سوابق تکمیلی نماد وارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	21,400	2.98	40.4 B	18.9 M	10.32	10.06	639.2 M	259.0 M	173.7 M	994.3 M	267.9 M	142.8 M	-1.56	-1.03	1.22	3.6 B	1.5 B	-82.5 M	60	35	95.0	86.2
2	1403/06/20	20,900	2.96	1.8 B	853.9 K	0.38	0.47	148.7 M	107.2 M	116.3 M	49.3 M	79.3 M	96.7 M	3.02	1.35	1.2	1.0 B	721.5 M	-260.0 M	12	15	100.0	41.4
3	1403/06/19	20,300	2.99	2.5 B	1.2 M	0.55	0.7	72.2 M	95.4 M	114.6 M	77.0 M	100.1 M	97.7 M	-1.07	-1.05	1.17	446.6 M	431.9 M	-312.2 M	35	27	100.0	82.3
4	1403/06/18	19,720	2.98	4.8 B	2.4 M	1.22	1.46	108.4 M	107.2 M	116.6 M	75.1 M	107.9 M	98.5 M	1.44	-1.01	1.18	2.4 B	342.6 M	-334.5 M	44	32	100.0	50.4
5	1403/06/17	19,250	3.0	2.0 B	1.1 M	0.54	0.66	51.0 M	104.0 M	116.1 M	42.5 M	95.6 M	99.8 M	1.2	1.09	1.16	0.0	-130.7 M	-452.9 M	40	48	100.0	100.0
6	1403/06/13	18,690	1.96	6.7 B	3.6 M	1.98	2.44	302.4 M	117.9 M	121.0 M	159.5 M	104.5 M	105.3 M	1.9	1.13	1.15	-250.4 M	-130.7 M	-452.9 M	15	30	68.2	71.9
7	1403/06/11	18,330	1.95	5.6 B	3.1 M	2.01	2.32	78.9 M	98.7 M	108.3 M	175.3 M	90.2 M	99.5 M	-2.22	1.09	1.09	-402.8 M	-308.2 M	-447.2 M	66	32	92.8	100.0
8	1403/06/10	17,990	1.98	2.0 B	1.1 M	0.68	0.81	249.4 M	108.6 M	109.6 M	142.5 M	68.4 M	91.7 M	1.75	1.59	1.2	0.0	-227.6 M	-427.0 M	8	14	100.0	100.0
9	1403/06/07	17,940	1.99	1.9 B	1.1 M	0.63	0.72	87.4 M	109.4 M	103.5 M	40.9 M	70.0 M	87.9 M	2.14	1.56	1.18	0.0	-227.6 M	-558.6 M	22	47	100.0	100.0
10	1403/06/06	17,540	-1.96	1.7 B	952.0 K	0.5	0.64	87.9 M	127.8 M	97.5 M	55.7 M	78.2 M	89.7 M	1.58	1.64	1.09	0.0	-154.5 M	-793.1 M	19	30	100.0	100.0
11	1403/06/05	17,670	-2.0	4.9 B	2.8 M	1.52	2.05	115.5 M	125.8 M	96.4 M	88.4 M	74.8 M	91.8 M	1.31	1.68	1.05	-1.1 B	-326.1 M	-793.1 M	33	56	77.0	100.0
12	1403/06/03	18,280	1.95	3.1 B	1.7 M	0.49	1.34	93.4 M	119.4 M	93.1 M	59.3 M	67.1 M	92.5 M	1.58	1.78	1.01	0.0	-302.3 M	-736.2 M	33	52	100.0	100.0
13	1403/05/31	17,930	-1.97	2.9 B	1.6 M	0.5	1.25	190.4 M	150.8 M	88.3 M	129.8 M	118.8 M	96.0 M	1.47	1.27	-1.09	0.0	-1.4 B	-736.2 M	15	22	100.0	100.0
14	1403/05/30	18,300	-1.93	2.9 B	1.6 M	0.55	1.17	241.4 M	143.9 M	87.3 M	76.7 M	118.5 M	97.0 M	3.15	1.21	-1.11	365.8 M	-1.5 B	-736.2 M	12	33	100.0	87.4
15	1403/05/29	18,660	-2.0	3.6 B	1.9 M	0.76	1.33	93.2 M	134.3 M	90.2 M	55.6 M	124.6 M	98.4 M	1.67	1.08	-1.09	-858.4 M	-1.5 B	-622.0 M	29	64	75.9	100.0
16	1403/05/28	18,900	-0.47	4.5 B	2.3 M	1.14	1.7	91.0 M	144.1 M	92.7 M	58.7 M	154.0 M	110.0 M	1.55	-1.07	-1.19	-1.0 B	-1.4 B	-556.9 M	32	67	65.4	88.2
17	1403/05/27	18,990	-1.96	19.0 B	10.0 M	195.17	10.17	177.4 M	160.7 M	97.5 M	241.9 M	232.6 M	119.3 M	-1.36	-1.45	-1.22	-5.4 B	-1.2 B	-527.8 M	72	75	67.1	95.3
18	1403/05/24	19,220	-0.98	399.3 M	207.8 K	15.94	0.18	5.0 M	9.0 M	89.8 M	199.7 M	82.0 M	99.9 M	-40.18	-9.16	-1.11	-384.4 M	-76.9 M	-259.4 M	3	2	3.7	100.0
19	1403/05/14	19,220	-0.98	7.2 M	3.8 K	0.17	0.0	7.2 M	8.8 M	100.6 M	7.2 M	24.6 M	96.5 M	1.0	-2.8	1.04	0.0	0.0	-240.1 M	1	1	100.0	100.0
20	1403/05/13	18,440	-5.0	6.0 M	3.2 K	0.06	0.0	6.0 M	11.1 M	99.8 M	6.0 M	42.2 M	97.5 M	1.0	-3.8	1.02	0.0	0.0	-240.1 M	1	1	100.0	100.0
21	1403/05/10	18,850	-2.99	56.0 M	29.7 K	0.17	0.02	18.7 M	20.3 M	98.5 M	56.0 M	91.4 M	95.5 M	-3.0	-4.5	1.03	0.0	0.0	-240.1 M	3	1	100.0	100.0
22	1403/05/08	18,860	-2.98	23.3 M	12.4 K	0.06	0.01	5.8 M	29.0 M	98.6 M	23.3 M	56.8 M	95.1 M	-4.0	-1.95	1.04	0.0	-27.3 M	-240.1 M	4	1	100.0	100.0
23	1403/05/06	18,870	-2.98	30.3 M	16.1 K	0.02	0.01	6.1 M	29.6 M	109.3 M	30.3 M	42.6 M	100.6 M	-5.0	-1.44	1.09	0.0	-27.3 M	-240.1 M	5	1	100.0	100.0
24	1403/05/03	18,950	-2.82	95.3 M	50.3 K	0.04	0.03	15.9 M	42.3 M	117.0 M	95.3 M	58.0 M	101.2 M	-6.0	-1.37	1.16	0.0	-553.8 M	-288.2 M	6	1	100.0	100.0
25	1403/05/02	19,050	-2.81	343.4 M	180.2 K	0.13	0.1	38.2 M	48.3 M	118.2 M	171.7 M	66.9 M	101.4 M	-4.5	-1.39	1.17	0.0	-1.5 B	-288.2 M	9	2	100.0	100.0
26	1403/05/01	19,200	-2.78	1.2 B	592.6 K	0.44	0.34	36.3 M	48.3 M	119.6 M	48.1 M	67.1 M	101.5 M	-1.32	-1.39	1.18	-136.3 M	-1.5 B	-288.2 M	28	24	88.2	100.0
27	1403/04/31	19,300	-2.77	466.4 M	241.3 K	0.18	0.13	25.9 M	49.8 M	123.3 M	22.2 M	70.6 M	102.9 M	1.17	-1.42	1.2	0.0	-1.5 B	-281.3 M	18	21	100.0	100.0
28	1403/04/30	20,500	2.24	4.4 B	2.2 M	1.84	1.28	66.7 M	47.5 M	123.7 M	69.3 M	77.2 M	106.3 M	-1.04	-1.63	1.16	-2.6 B	-1.5 B	-286.9 M	27	64	40.6	100.0
29	1403/04/27	20,550	0.0	7.7 B	3.9 M	3.64	1.98	54.3 M	60.7 M	122.1 M	77.3 M	93.7 M	108.3 M	-1.42	-1.54	1.13	-4.7 B	-937.7 M	-155.2 M	56	100	39.3	99.9
30	1403/04/24	20,100	-2.9	444.2 M	221.0 K	0.13	0.11	40.4 M	101.4 M	142.9 M	148.1 M	117.9 M	109.5 M	-3.67	-1.16	1.31	0.0	529.7 M	706.7 M	11	3	100.0	100.0
31	1403/04/23	20,200	-2.88	273.6 M	135.4 K	0.07	0.07	30.4 M	107.6 M	144.5 M	273.6 M	134.1 M	109.8 M	-9.0	-1.25	1.32	0.0	618.4 M	706.7 M	9	1	100.0	100.0
32	1403/04/20	20,350	-2.86	475.7 M	233.8 K	0.1	0.1	19.8 M	123.2 M	143.7 M	95.1 M	133.8 M	105.7 M	-4.8	-1.09	1.36	0.0	531.0 M	694.9 M	24	5	100.0	100.0
33	1403/04/19	20,950	-2.78	3.4 B	1.6 M	0.57	0.71	134.1 M	153.5 M	159.0 M	152.4 M	144.2 M	116.3 M	-1.14	1.06	1.37	0.0	531.0 M	603.4 M	25	22	100.0	100.0
34	1403/04/18	21,500	-2.93	6.7 B	3.1 M	1.38	1.45	159.8 M	162.5 M	157.4 M	96.7 M	118.5 M	115.0 M	1.65	1.37	1.37	2.6 B	531.0 M	603.4 M	42	42	100.0	60.5
35	1403/04/17	21,900	0.23	7.7 B	3.5 M	2.11	1.68	107.0 M	155.7 M	150.7 M	161.3 M	124.8 M	114.2 M	-1.51	1.25	1.32	443.2 M	1.2 M	471.0 M	72	45	100.0	94.2
36	1403/04/16	21,850	2.82	2.8 B	1.3 M	0.72	0.47	584.7 M	176.3 M	147.5 M	138.8 M	105.0 M	107.7 M	4.21	1.68	1.37	-437.0 M	-87.4 M	440.9 M	4	20	84.3	100.0
37	1403/04/13	21,600	1.89	4.8 B	2.2 M	0.97	0.87	250.6 M	137.9 M	152.4 M	190.4 M	97.9 M	114.9 M	1.32	1.41	1.33	0.0	0.0	804.4 M	19	25	100.0	100.0
38	1403/04/12	21,900	2.82	8.4 B	4.0 M	1.62	1.66	178.6 M	144.1 M	147.6 M	85.6 M	101.4 M	113.2 M	2.09	1.42	1.3	0.0	0.0	804.4 M	47	98	100.0	100.0
39	1403/04/11	20,950	-2.78	775.6 M	370.2 K	0.15	0.14	64.6 M	147.4 M	142.2 M	193.9 M	108.7 M	117.0 M	-3.0	1.36	1.21	0.0	-192.1 M	804.4 M	12	4	100.0	100.0
40	1403/04/10	21,150	-2.98	828.5 M	391.7 K	0.16	0.14	55.2 M	153.3 M	137.3 M	41.4 M	107.8 M	121.4 M	1.33	1.42	1.13	0.0	-192.1 M	930.5 M	15	20	100.0	100.0
41	1403/04/09	21,300	-0.23	4.1 B	1.9 M	0.94	0.7	94.1 M	162.2 M	138.9 M	90.0 M	114.6 M	120.9 M	1.05	1.42	1.15	0.0	-192.1 M	930.5 M	44	46	100.0	100.0
42	1403/04/06	21,850	0.69	10.5 B	4.9 M	4.02	1.78	198.3 M	185.0 M	134.5 M	140.1 M	119.1 M	121.0 M	1.42	1.55	1.11	0.0	-192.1 M	930.5 M	53	75	100.0	100.0
43	1403/04/04	21,750	0.46	10.1 B	4.6 M	9.25	1.81	189.5 M	139.3 M	117.0 M	103.7 M	109.2 M	112.5 M	1.83	1.27	1.04	-960.5 M	-214.2 M	1.0 B	48	97	90.4	100.0
44	1403/04/03	21,350	-1.84	566.5 M	265.3 K	0.13	0.1	141.6 M	69.6 M	113.5 M	141.6 M	98.9 M	110.8 M	1.0	-1.42	1.02	0.0	-22.0 M	1.1 B	4	4	100.0	100.0
45	1403/03/29	21,650	-1.81	508.2 M	234.7 K	0.11	0.08	127.0 M	149.3 M	110.9 M	169.4 M	83.5 M	108.9 M	-1.33	1.79	1.02	0.0	2.5 B	1.1 B	4	3	100.0	100.0
46	1403/03/27	21,650	-1.81	42.3 M	19.5 K	0.01	0.01	14.1 M	147.8 M	114.3 M	14.1 M	87.2 M	114.2 M	1.0	1.69	1.0	0.0	2.5 B	1.1 B	3	3	100.0	100.0
47	1403/03/23	22,050	-2.0	2.2 B	976.4 K	0.28	0.3	70.5 M	141.4 M	109.9 M	143.7 M	80.1 M	117.8 M	-2.04	1.76	-1.07	-110.2 M	2.4 B	1.1 B	29	15	94.9	100.0
48	1403/03/22	22,500	1.81	2.3 B	1.0 M	0.31	0.3	59.7 M	185.0 M	109.9 M	73.2 M	117.2 M	114.9 M	-1.23	1.58	-1.05	0.0	2.1 B	1.1 B	38	31	100.0	100.0
49	1403/03/21	22,350	1.82	17.7 B	8.0 M	4.31	2.39	229.6 M	202.0 M	106.6 M	74.3 M	123.3 M	112.2 M	3.09	1.64	-1.05	12.6 B	2.1 B	1.1 B	77	69	100.0	29.0
50	1403/03/20	21,950	-1.79	2.4 B	1.1 M	0.53	0.25	131.0 M	143.4 M	94.1 M	124.1 M	134.6 M	114.9 M	1.06	1.07	-1.22	0.0	-413.1 M	423.1 M	18	19	100.0	100.0
51	1403/03/19	22,300	-1.98	2.8 B	1.2 M	0.28	0.29	90.2 M	118.8 M	101.5 M	56.3 M	116.3 M	125.2 M	1.6	1.02	-1.23	-235.4 M	-445.0 M	582.4 M	28	49	91.5	100.0
52	1403/03/16	23,000	-0.86	13.6 B	6.0 M	1.79	1.47	319.0 M	153.8 M	101.5 M	247.8 M	144.8 M	126.9 M	1.29	1.06	-1.25	-1.8 B	968.9 M	648.1 M	37	55	86.6	100.0
53	1403/03/13	22,800	-1.94	175.5 M	77.0 K	0.02	0.02	16.0 M	126.7 M	97.3 M	58.5 M	123.3 M	122.3 M	-3.67	1.03	-1.26	0.0	1.3 B	739.6 M	11	3	100.0	100.0
54	1403/03/12	23,200	-1.9	2.1 B	892.9 K	0.19	0.18	54.6 M	123.8 M	106.5 M	69.2 M	124.4 M	122.2 M	-1.27	-1.0	-1.15	0.0	1.3 B	1.1 B	38	30	100.0	100.0
55	1403/03/09	23,650	1.94	4.6 B	2.0 M	0.45	0.39	70.7 M	124.7 M	110.6 M	73.2 M	140.5 M	127.7 M	-1.04	-1.13	-1.16	-159.5 M	1.8 B	1.1 B	63	63	96.4	99.9
56	1403/03/08	23,300	-1.27	31.3 B	13.5 M	7.07	3.03	180.9 M	134.8 M	111.5 M	154.1 M	147.3 M	130.1 M	1.17	-1.09	-1.17	6.8 B	1.9 B	1.1 B	163	147	94.2	72.3
57	1403/03/07	23,300	-1.89	687.2 M	294.9 K	0.1	0.06	43.0 M	85.2 M	104.9 M	343.6 M	125.6 M	125.3 M	-8.0	-1.47	-1.19	0.0	504.5 M	845.1 M	16	2	100.0	100.0
58	1403/03/06	23,350	-1.89	208.0 M	89.1 K	0.03	0.02	11.6 M	77.7 M	102.9 M	208.0 M	102.1 M	122.6 M	-18.0	-1.31	-1.19	0.0	818.4 M	843.3 M	18	1	100.0	100.0
59	1403/03/05	23,550	-1.87	17.2 B	7.2 M	3.51	1.5	109.3 M	81.5 M	100.8 M	160.2 M	95.9 M	119.1 M	-1.47	-1.18	-1.18	2.5 B	987.1 M	899.5 M	155	90	98.7	84.0
60	1403/03/01	24,250	1.89	1.1 B	442.1 K	0.14	0.08	152.9 M	67.8 M	94.9 M	42.8 M	74.1 M	116.3 M	3.57	-1.09	-1.23	0.0	482.6 M	795.1 M	7	25	100.0	100.0
61	1403/02/30	23,800	-2.86	3.6 B	1.5 M	0.36	0.28	52.7 M	84.3 M	95.9 M	87.4 M	99.1 M	121.4 M	-1.66	-1.18	-1.27	0.0	417.2 M	686.8 M	68	41	100.0	100.0
62	1403/02/29	24,150	0.84	14.3 B	5.9 M	1.73	1.08	66.1 M	86.2 M	97.7 M	81.4 M	112.0 M	120.3 M	-1.23	-1.3	-1.23	1.6 B	291.6 M	707.1 M	217	157	100.0	89.1
63	1403/02/26	24,100	2.99	1.7 B	709.4 K	0.19	0.13	114.0 M	97.5 M	104.5 M	30.9 M	119.6 M	126.0 M	3.68	-1.23	-1.21	843.5 M	-22.3 M	611.5 M	15	28	100.0	50.7
64	1403/02/25	23,400	2.86	4.1 B	1.7 M	0.36	0.32	69.3 M	86.4 M	104.0 M	80.2 M	113.2 M	124.9 M	-1.16	-1.31	-1.2	0.0	-191.0 M	568.5 M	59	51	100.0	100.0
65	1403/02/24	23,100	0.22	14.9 B	6.5 M	0.85	1.2	152.9 M	80.0 M	103.1 M	168.8 M	118.0 M	123.5 M	-1.1	-1.47	-1.2	-327.1 M	-216.4 M	555.5 M	95	88	97.8	100.0
66	1403/02/11	23,250	2.88	14.0 B	6.0 M	0.9	1.07	78.1 M	92.0 M	98.3 M	152.8 M	136.1 M	119.5 M	-1.96	-1.48	-1.22	-628.0 M	486.0 M	466.6 M	170	91	95.0	99.5
67	1403/02/10	22,650	2.95	4.4 B	2.0 M	0.3	0.34	87.0 M	95.8 M	98.6 M	72.7 M	129.4 M	119.9 M	1.2	-1.35	-1.22	0.0	827.6 M	551.2 M	51	61	100.0	100.0
68	1403/02/09	21,900	-2.67	5.7 B	2.6 M	0.3	0.42	51.1 M	98.2 M	99.0 M	64.3 M	140.5 M	123.5 M	-1.26	-1.43	-1.25	0.0	827.6 M	551.2 M	112	89	100.0	100.0
69	1403/02/08	22,300	0.45	16.4 B	7.3 M	0.84	1.11	65.2 M	133.3 M	107.9 M	117.3 M	147.6 M	135.4 M	-1.8	-1.11	-1.25	-127.1 M	2.4 B	486.2 M	250	140	99.2	100.0
70	1403/02/05	22,200	2.78	45.3 B	20.4 M	4.47	3.53	169.4 M	182.7 M	111.9 M	233.4 M	172.5 M	138.5 M	-1.38	1.06	-1.24	3.2 B	2.5 B	458.8 M	180	117	67.3	60.3
71	1403/02/04	21,600	2.86	2.8 B	1.3 M	0.26	0.15	90.6 M	186.8 M	105.1 M	75.2 M	144.8 M	133.2 M	1.21	1.29	-1.27	1.1 B	1.8 B	192.7 M	31	23	100.0	61.5
72	1403/02/03	21,000	2.94	2.2 B	1.1 M	0.19	0.12	170.9 M	180.5 M	127.3 M	201.9 M	137.6 M	156.2 M	-1.18	1.31	-1.23	0.0	1.8 B	972.1 M	13	11	100.0	100.0
73	1403/01/28	20,650	0.98	28.7 B	14.1 M	3.74	1.7	220.5 M	145.0 M	126.5 M	120.3 M	124.0 M	155.1 M	1.83	1.17	-1.23	7.7 B	1.7 B	1.1 B	130	174	100.0	73.1
74	1403/01/27	20,450	0.99	13.0 B	6.4 M	1.75	0.79	190.1 M	91.9 M	121.1 M	248.2 M	109.6 M	156.4 M	-1.31	-1.19	-1.29	268.9 M	429.2 M	762.7 M	68	51	99.2	97.2
75	1403/01/26	20,050	-0.99	90.4 M	45.1 K	0.01	0.01	10.7 M	64.8 M	119.3 M	90.4 M	91.9 M	153.3 M	-8.47	-1.42	-1.29	-5.0 M	462.6 M	833.6 M	8	1	94.5	100.0
76	1403/01/25	20,250	-2.88	7.0 B	3.5 M	0.63	0.43	111.2 M	76.7 M	119.3 M	90.0 M	111.3 M	152.2 M	1.24	-1.45	-1.28	795.5 M	30.3 M	915.8 M	63	69	100.0	88.6
77	1403/01/21	21,000	1.94	8.5 B	4.1 M	0.66	0.51	67.4 M	75.1 M	119.7 M	89.1 M	108.4 M	154.2 M	-1.32	-1.44	-1.29	-36.0 M	-47.7 M	995.3 M	125	95	99.3	99.7
78	1403/01/20	20,650	-1.9	9.9 B	4.8 M	0.84	0.62	63.4 M	89.8 M	122.1 M	75.2 M	120.4 M	154.3 M	-1.19	-1.34	-1.26	1.1 B	-108.9 M	945.6 M	147	109	93.8	82.5
79	1403/01/19	21,100	2.18	12.3 B	5.8 M	1.16	0.77	53.4 M	96.8 M	126.0 M	113.5 M	122.5 M	162.1 M	-2.12	-1.27	-1.29	435.7 M	-336.9 M	912.5 M	227	103	98.8	95.3
80	1403/01/18	20,700	2.99	24.7 B	12.0 M	3.46	1.72	109.1 M	112.2 M	133.5 M	162.5 M	114.4 M	163.0 M	-1.49	-1.02	-1.22	-2.2 B	-475.7 M	890.8 M	193	143	85.4	94.1
81	1403/01/15	20,280	3.0	1.5 B	751.4 K	0.14	0.11	253.6 M	95.1 M	133.6 M	31.0 M	90.2 M	161.1 M	8.18	1.05	-1.21	405.6 M	-463.6 M	978.7 M	6	36	100.0	73.3
82	1403/01/14	20,020	2.98	15.0 B	7.6 M	1.61	1.15	185.2 M	89.1 M	131.0 M	149.4 M	111.1 M	160.4 M	1.24	-1.25	-1.22	-342.0 M	-331.9 M	958.2 M	78	99	96.4	98.7
83	1403/01/11	19,750	0.46	4.7 B	2.4 M	0.37	0.37	89.8 M	77.1 M	128.3 M	65.1 M	110.2 M	158.3 M	1.38	-1.43	-1.23	-17.5 M	-263.5 M	975.3 M	52	72	99.6	100.0
84	1403/01/08	19,460	-1.87	4.7 B	2.4 M	0.27	0.37	54.0 M	103.1 M	128.5 M	63.3 M	158.2 M	158.5 M	-1.17	-1.53	-1.23	-258.3 M	-520.3 M	978.9 M	82	74	93.9	99.4
85	1403/01/07	19,650	0.15	8.2 B	4.1 M	0.45	0.65	53.0 M	107.1 M	128.7 M	91.2 M	174.8 M	159.9 M	-1.72	-1.63	-1.24	-2.1 B	-603.5 M	987.0 M	103	83	66.9	92.8
86	1403/01/06	19,430	1.3	19.5 B	9.9 M	0.5	1.68	84.7 M	111.9 M	132.2 M	155.4 M	198.9 M	163.2 M	-1.83	-1.78	-1.23	1.1 B	-609.8 M	1.1 B	207	106	90.1	84.6
87	1403/01/05	19,180	2.95	9.1 B	4.8 M	0.25	0.79	100.4 M	170.0 M	133.1 M	179.2 M	229.8 M	157.3 M	-1.78	-1.35	-1.18	0.0	2.5 B	1.2 B	91	51	100.0	100.0
88	1402/12/28	18,900	3.0	21.6 B	11.6 M	0.68	2.12	310.0 M	174.1 M	133.6 M	358.3 M	229.4 M	170.0 M	-1.16	-1.32	-1.27	-1.3 B	2.9 B	623.7 M	64	59	91.8	97.8
89	1402/12/27	18,360	2.86	26.5 B	14.4 M	0.99	2.99	94.8 M	162.1 M	121.3 M	156.6 M	206.9 M	156.0 M	-1.65	-1.28	-1.29	-674.7 M	3.5 B	688.8 M	178	112	63.6	66.2
90	1402/12/26	17,810	-3.0	8.1 B	4.6 M	0.33	0.98	74.8 M	178.5 M	121.5 M	225.6 M	216.0 M	154.8 M	-3.02	-1.21	-1.27	-2.1 B	4.0 B	721.9 M	80	36	73.7	100.0
91	1402/12/23	18,300	2.29	116.8 B	63.6 M	42.08	41.92	203.2 M	187.6 M	122.9 M	238.1 M	208.8 M	149.2 M	-1.17	-1.11	-1.21	16.7 B	4.7 B	766.1 M	553	402	96.2	81.9
92	1402/12/22	17,890	2.99	2.6 B	1.5 M	0.92	0.97	84.9 M	107.0 M	86.9 M	51.9 M	43.5 M	110.7 M	1.63	2.46	-1.27	1.8 B	1.9 B	-126.6 M	31	16	100.0	31.6
93	1402/12/21	17,370	2.96	2.2 B	1.3 M	0.71	0.81	100.6 M	109.6 M	86.6 M	17.7 M	71.1 M	109.2 M	5.7	1.54	-1.26	1.7 B	1.3 B	-202.9 M	22	27	100.0	21.5
94	1402/12/20	16,870	2.99	2.8 B	1.7 M	1.03	1.11	140.9 M	114.9 M	86.7 M	102.7 M	121.0 M	111.1 M	1.37	-1.05	-1.28	1.7 B	1.0 B	-438.4 M	20	11	100.0	40.1
95	1402/12/16	16,380	2.95	2.2 B	1.4 M	0.93	0.95	86.1 M	109.3 M	84.7 M	35.3 M	113.2 M	108.7 M	2.44	-1.04	-1.28	1.6 B	691.1 M	-568.9 M	26	17	100.0	26.8
96	1402/12/15	15,910	2.98	2.8 B	1.8 M	1.38	1.19	141.4 M	99.3 M	84.1 M	49.2 M	114.2 M	109.4 M	2.88	-1.15	-1.3	2.4 B	282.0 M	-650.8 M	20	9	100.0	15.6
97	1402/11/04	47,500	2.93	8.8 B	1.9 M	1.82	1.28	103.6 M	90.4 M	84.4 M	90.7 M	106.6 M	109.6 M	1.14	-1.18	-1.3	-1.0 B	-196.3 M	-840.7 M	75	97	88.3	100.0
98	1402/11/03	46,100	-2.95	10.7 B	2.3 M	2.98	1.61	121.1 M	88.3 M	84.9 M	248.8 M	106.6 M	111.0 M	-2.05	-1.21	-1.31	461.0 M	9.8 M	-833.4 M	88	41	100.0	95.7
99	1402/11/02	47,200	-0.94	3.5 B	738.7 K	0.79	0.5	92.4 M	77.5 M	81.6 M	79.8 M	72.6 M	105.5 M	1.16	1.07	-1.29	0.0	-71.6 M	-884.8 M	38	44	100.0	100.0
100	1402/11/01	47,600	-2.86	2.9 B	600.7 K	0.69	0.41	46.3 M	73.7 M	82.0 M	81.8 M	77.3 M	105.1 M	-1.77	-1.05	-1.28	-407.1 M	-90.9 M	-974.0 M	53	35	85.8	100.0
101	1402/10/30	48,550	-3.0	4.4 B	890.8 K	0.93	0.59	68.1 M	78.5 M	80.8 M	70.4 M	77.3 M	101.9 M	-1.03	1.02	-1.26	-5.0 M	-9.5 M	-962.7 M	64	62	99.9	100.0
102	1402/10/27	50,000	2.15	3.4 B	674.4 K	0.31	0.41	102.3 M	73.2 M	80.5 M	73.4 M	70.0 M	103.3 M	1.39	1.05	-1.28	0.0	679.6 M	-1.1 B	33	46	100.0	100.0
103	1402/10/26	49,950	2.99	4.7 B	969.9 K	0.43	0.58	95.8 M	90.4 M	82.2 M	64.9 M	150.1 M	108.6 M	1.48	-1.66	-1.32	54.0 M	-1.7 B	-1.3 B	48	70	96.8	95.7
104	1402/10/25	48,400	-2.02	7.3 B	1.5 M	0.68	0.94	71.7 M	79.0 M	82.2 M	94.1 M	148.8 M	109.2 M	-1.31	-1.88	-1.33	-96.6 M	-1.7 B	-1.3 B	101	78	98.7	100.0
105	1402/10/24	49,200	-0.4	1.5 B	313.7 K	0.14	0.19	67.3 M	79.8 M	82.2 M	86.0 M	158.3 M	109.0 M	-1.28	-1.98	-1.33	0.0	-1.7 B	-1.4 B	23	18	100.0	100.0
106	1402/10/20	48,800	-2.11	6.4 B	1.3 M	0.56	0.83	57.4 M	80.1 M	82.2 M	41.9 M	147.8 M	106.0 M	1.37	-1.85	-1.29	3.4 B	-1.9 B	-1.4 B	111	70	99.2	45.6
107	1402/10/19	49,900	-2.63	34.3 B	6.9 M	5.64	5.02	122.1 M	88.6 M	81.9 M	338.7 M	161.5 M	105.6 M	-2.77	-1.82	-1.29	-11.7 B	-2.8 B	-1.5 B	184	101	65.5	99.7
108	1402/10/18	51,350	2.91	6.5 B	1.3 M	0.88	0.94	46.6 M	70.8 M	77.4 M	75.4 M	88.0 M	85.7 M	-1.62	-1.24	-1.11	0.0	-435.0 M	-945.4 M	139	86	100.0	100.0
109	1402/10/17	49,900	2.99	7.1 B	1.4 M	1.15	0.98	75.7 M	86.5 M	79.8 M	128.3 M	96.4 M	84.5 M	-1.69	-1.11	-1.06	-12.1 M	-1.0 B	-971.1 M	93	55	98.6	98.8
110	1402/10/16	48,500	2.97	3.3 B	674.4 K	0.6	0.45	74.6 M	84.5 M	82.2 M	61.7 M	84.7 M	83.8 M	1.21	-1.0	-1.02	-1.3 B	-1.2 B	-1.1 B	27	53	61.7	100.0
111	1402/10/13	47,700	2.91	6.3 B	1.3 M	0.96	0.91	116.4 M	82.4 M	82.4 M	105.2 M	87.8 M	85.6 M	1.11	-1.07	-1.04	-1.2 B	-961.4 M	-1.2 B	44	60	81.2	100.0
112	1402/10/12	46,050	-2.95	6.5 B	1.4 M	0.94	0.97	80.8 M	83.0 M	80.1 M	78.3 M	88.8 M	82.9 M	1.03	-1.07	-1.04	276.4 M	-1.0 B	-1.1 B	80	79	100.0	95.7
113	1402/10/11	47,450	-2.97	11.0 B	2.3 M	1.8	1.67	92.0 M	92.2 M	80.2 M	106.1 M	96.5 M	81.9 M	-1.15	-1.05	-1.02	-3.0 B	-1.2 B	-1.1 B	83	100	69.5	96.5
114	1402/10/10	48,100	0.31	2.5 B	501.6 K	0.34	0.32	38.5 M	84.9 M	80.4 M	47.9 M	92.2 M	79.2 M	-1.24	-1.09	1.02	-921.9 M	-757.2 M	-963.7 M	32	45	50.3	87.9
115	1402/10/05	47,300	-1.66	382.8 M	80.8 K	0.05	0.05	27.3 M	93.2 M	83.5 M	47.8 M	96.7 M	82.1 M	-1.75	-1.04	1.02	0.0	-929.5 M	-1.0 B	14	8	100.0	100.0
116	1402/10/04	47,800	-1.14	12.8 B	2.7 M	1.87	1.72	110.1 M	82.6 M	82.3 M	105.5 M	86.0 M	81.5 M	1.04	-1.04	1.01	-1.4 B	-965.5 M	-1.0 B	60	76	51.5	62.6
117	1402/10/03	48,550	1.78	9.0 B	1.9 M	1.08	1.15	116.0 M	74.1 M	77.7 M	108.1 M	85.9 M	78.6 M	1.07	-1.16	-1.01	-882.8 M	-1.4 B	-934.5 M	66	79	84.9	94.7
118	1402/10/02	48,050	0.0	6.2 B	1.3 M	0.78	0.8	69.2 M	77.1 M	80.0 M	93.2 M	100.2 M	78.8 M	-1.35	-1.3	1.02	-568.8 M	-1.8 B	-790.7 M	82	67	90.9	100.0
119	1402/09/29	48,650	2.96	6.9 B	1.4 M	0.99	0.69	100.3 M	81.3 M	80.5 M	85.2 M	97.1 M	76.9 M	1.18	-1.19	1.05	-1.8 B	-1.8 B	-848.7 M	51	81	74.2	100.0
120	1402/09/28	47,200	0.0	2.3 B	484.9 K	0.32	0.21	30.2 M	75.5 M	88.0 M	33.2 M	96.7 M	91.3 M	-1.1	-1.28	-1.04	-180.3 M	-1.7 B	-1.8 B	70	69	92.1	100.0
121	1402/09/27	47,100	2.39	9.5 B	2.0 M	1.75	0.87	66.9 M	85.4 M	95.0 M	101.2 M	98.7 M	97.4 M	-1.51	-1.16	-1.03	-3.6 B	-1.6 B	-1.9 B	89	94	62.6	100.0
122	1402/09/25	46,000	2.91	15.4 B	3.4 M	3.18	1.49	109.8 M	78.8 M	95.4 M	167.7 M	82.3 M	96.9 M	-1.53	-1.04	-1.02	-3.1 B	-856.8 M	-1.7 B	112	92	79.7	100.0
123	1402/09/22	44,850	2.99	4.8 B	1.1 M	1.05	0.46	97.5 M	71.3 M	94.8 M	73.7 M	51.6 M	93.8 M	1.32	1.38	1.01	-501.0 M	-264.3 M	-1.5 B	44	65	89.5	100.0
124	1402/09/21	44,200	2.55	1.5 B	352.9 K	0.21	0.15	31.7 M	59.9 M	95.5 M	57.1 M	46.0 M	95.3 M	-1.8	1.3	1.0	-908.1 M	-267.1 M	-1.6 B	20	27	41.1	100.0
125	1402/09/19	43,500	0.69	3.0 B	704.9 K	0.39	0.28	67.9 M	77.0 M	97.9 M	34.6 M	61.3 M	96.2 M	1.96	1.26	1.02	29.4 M	-799.5 M	-1.5 B	31	60	69.3	68.3
126	1402/09/18	43,100	0.12	1.1 B	259.0 K	0.13	0.1	21.0 M	79.1 M	97.8 M	15.5 M	71.9 M	97.8 M	1.36	1.1	1.0	225.0 M	-1.1 B	-1.6 B	52	56	97.3	77.2
127	1402/09/15	43,100	2.99	12.5 B	2.9 M	1.95	1.21	123.7 M	86.2 M	100.9 M	69.1 M	75.8 M	98.6 M	1.79	1.14	1.02	-166.9 M	-1.2 B	-1.6 B	45	83	44.7	46.0
128	1402/09/14	42,000	2.94	3.7 B	874.5 K	0.56	0.36	50.0 M	79.9 M	99.7 M	48.7 M	73.5 M	98.6 M	1.03	1.09	1.01	-515.2 M	-1.1 B	-1.6 B	54	66	73.8	87.8
129	1402/09/13	41,250	-1.79	15.2 B	3.7 M	2.18	1.58	109.4 M	90.5 M	103.7 M	95.4 M	76.3 M	100.8 M	1.15	1.19	1.03	-3.6 B	-1.0 B	-1.6 B	79	128	57.0	80.5
130	1402/09/12	41,900	-2.9	5.7 B	1.4 M	0.79	0.55	83.2 M	90.1 M	104.5 M	110.9 M	77.8 M	102.5 M	-1.33	1.16	1.02	-1.3 B	-750.5 M	-1.4 B	50	49	72.9	95.2
131	1402/09/11	42,950	0.23	3.3 B	758.1 K	0.45	0.3	56.5 M	81.9 M	112.3 M	48.1 M	71.2 M	106.7 M	1.17	1.15	1.05	-560.7 M	-413.0 M	-1.3 B	48	68	82.9	100.0
132	1402/09/08	42,850	2.88	3.0 B	694.5 K	0.31	0.27	86.8 M	73.6 M	116.2 M	49.0 M	70.7 M	108.1 M	1.77	1.04	1.07	403.1 M	-269.5 M	-1.1 B	34	52	99.1	85.6
133	1402/09/07	42,050	2.94	5.2 B	1.3 M	0.55	0.5	102.6 M	87.6 M	117.2 M	66.2 M	81.7 M	109.0 M	1.55	1.07	1.08	0.0	48.6 M	-1.1 B	51	79	100.0	100.0
134	1402/09/06	40,800	-2.97	18.2 B	4.5 M	1.27	1.86	107.9 M	84.0 M	116.6 M	104.3 M	79.8 M	109.3 M	1.03	1.05	1.07	-2.3 B	-297.4 M	-1.1 B	81	106	48.0	60.8
135	1402/09/05	41,250	-2.94	6.2 B	1.5 M	0.35	0.59	57.3 M	103.2 M	117.2 M	65.5 M	118.6 M	110.3 M	-1.14	-1.15	1.06	414.6 M	-3.9 B	-1.0 B	85	68	79.1	72.3
136	1402/09/04	42,600	0.71	2.5 B	590.3 K	0.13	0.24	31.7 M	118.9 M	122.7 M	40.5 M	128.9 M	112.9 M	-1.28	-1.08	1.09	156.7 M	-4.5 B	-1.1 B	79	58	100.0	93.8
137	1402/09/01	42,450	2.91	13.9 B	3.3 M	0.77	1.36	146.3 M	123.2 M	129.5 M	108.3 M	131.7 M	116.6 M	1.35	-1.07	1.11	2.0 B	-4.5 B	-1.1 B	78	87	82.0	67.7
138	1402/08/30	41,750	1.21	6.8 B	1.6 M	0.37	0.68	75.8 M	116.5 M	127.2 M	60.2 M	132.3 M	115.4 M	1.26	-1.13	1.1	-1.7 B	-4.9 B	-1.4 B	51	93	57.1	82.6
139	1402/08/29	41,900	0.96	43.4 B	10.5 M	3.79	5.35	160.7 M	119.1 M	128.2 M	181.8 M	139.2 M	116.9 M	-1.13	-1.17	1.1	-20.4 B	-4.7 B	-1.2 B	132	229	48.8	95.9
140	1402/08/28	41,250	1.6	19.1 B	4.6 M	2.07	2.53	130.2 M	109.1 M	118.6 M	137.6 M	113.6 M	102.8 M	-1.06	-1.04	1.15	-2.7 B	-644.5 M	-342.6 M	126	139	85.8	100.0
141	1402/08/27	40,750	2.9	9.7 B	2.4 M	1.23	1.34	78.4 M	98.2 M	118.9 M	92.6 M	100.2 M	98.5 M	-1.18	-1.02	1.21	572.0 M	-318.6 M	-208.8 M	116	92	93.7	87.8
142	1402/08/24	39,650	2.99	9.0 B	2.3 M	1.46	1.35	104.3 M	106.4 M	123.2 M	110.8 M	93.1 M	95.9 M	-1.06	1.14	1.29	0.0	-448.4 M	-255.3 M	86	81	100.0	100.0
143	1402/08/23	38,500	2.67	10.0 B	2.6 M	1.78	1.48	108.1 M	104.5 M	122.9 M	107.6 M	82.8 M	95.1 M	1.0	1.26	1.29	-1.1 B	-448.4 M	-255.3 M	82	93	88.6	100.0
144	1402/08/22	37,500	2.88	7.6 B	2.0 M	1.45	1.05	135.1 M	115.2 M	129.4 M	104.8 M	80.6 M	101.4 M	1.29	1.43	1.28	69.0 M	-290.6 M	-189.9 M	54	69	95.8	94.9
145	1402/08/21	36,800	2.94	6.7 B	1.8 M	0.97	0.97	82.9 M	115.7 M	129.1 M	85.2 M	85.1 M	105.7 M	-1.03	1.36	1.22	-1.1 B	-407.7 M	-218.7 M	67	78	83.5	99.8
146	1402/08/20	36,300	1.82	3.5 B	965.1 K	0.51	0.5	108.9 M	175.3 M	130.6 M	50.0 M	116.0 M	104.9 M	2.18	1.51	1.24	-76.8 M	235.2 M	-172.1 M	31	69	97.8	100.0
147	1402/08/17	35,750	0.14	1.2 B	346.0 K	0.16	0.15	68.5 M	198.9 M	126.8 M	34.2 M	126.6 M	106.4 M	2.0	1.57	1.19	0.0	675.8 M	-233.6 M	18	36	100.0	100.0
148	1402/08/16	36,100	0.98	7.5 B	2.1 M	1.14	0.92	163.5 M	194.0 M	128.1 M	104.8 M	128.6 M	114.3 M	1.56	1.51	1.12	-354.2 M	675.8 M	201.5 M	44	72	95.3	100.0
149	1402/08/15	35,600	0.56	6.3 B	1.8 M	0.93	0.8	144.8 M	180.3 M	126.3 M	153.8 M	119.9 M	115.1 M	-1.06	1.5	1.1	-516.7 M	900.1 M	207.3 M	40	41	91.8	100.0
150	1402/08/14	35,150	2.18	15.0 B	4.2 M	2.61	2.07	283.3 M	170.2 M	124.5 M	243.2 M	116.2 M	113.8 M	1.16	1.47	1.09	2.1 B	859.4 M	233.1 M	53	53	100.0	85.9
151	1402/08/13	34,450	2.99	3.4 B	986.6 K	0.64	0.45	377.3 M	132.3 M	117.1 M	43.8 M	92.9 M	107.7 M	8.62	1.42	1.09	2.1 B	185.0 M	126.9 M	9	29	100.0	37.4
152	1402/08/10	34,600	2.22	5.7 B	1.7 M	1.01	0.77	126.0 M	124.8 M	112.5 M	84.7 M	104.8 M	107.5 M	1.49	1.19	1.05	0.0	-240.3 M	-3.6 M	45	67	100.0	100.0
153	1402/08/09	34,500	1.02	1.9 B	548.1 K	0.29	0.24	64.0 M	119.2 M	110.5 M	29.4 M	104.3 M	106.5 M	2.18	1.14	1.04	767.2 M	-931.9 M	182.3 M	29	37	100.0	58.7
154	1402/08/08	34,650	2.67	7.0 B	2.0 M	1.14	0.59	117.7 M	121.5 M	108.7 M	128.9 M	106.6 M	105.6 M	-1.09	1.14	1.03	-720.5 M	-846.6 M	143.9 M	53	54	89.6	100.0
155	1402/08/07	33,700	-2.88	9.6 B	2.9 M	1.85	0.85	146.8 M	98.4 M	140.0 M	123.3 M	93.1 M	110.6 M	1.19	1.06	1.27	-1.2 B	-1.2 B	277.1 M	57	78	87.0	100.0
156	1402/08/06	34,650	-2.94	1.8 B	524.6 K	0.3	0.16	227.2 M	96.6 M	140.2 M	454.4 M	85.3 M	107.9 M	-2.0	1.13	1.3	0.0	-936.6 M	395.7 M	8	4	100.0	100.0
157	1402/08/03	36,150	2.99	8.6 B	2.4 M	1.78	0.73	102.2 M	94.3 M	140.0 M	88.5 M	74.9 M	105.5 M	1.15	1.26	1.33	-3.5 B	-1.0 B	459.4 M	45	91	53.5	93.8
158	1402/08/02	34,900	0.87	6.1 B	1.7 M	0.95	0.53	101.2 M	87.3 M	141.4 M	72.8 M	72.0 M	104.7 M	1.39	1.21	1.35	1.2 B	-316.6 M	686.1 M	60	67	100.0	80.3
159	1402/08/01	34,700	2.97	4.9 B	1.4 M	0.53	0.42	37.0 M	112.5 M	142.9 M	65.5 M	105.1 M	104.8 M	-1.77	1.07	1.36	-2.4 B	-522.3 M	626.4 M	67	74	51.0	100.0
160	1402/07/30	33,850	2.89	5.5 B	1.6 M	0.66	0.48	175.1 M	136.2 M	145.3 M	94.4 M	128.6 M	105.2 M	1.86	1.06	1.38	-44.1 M	-148.9 M	878.7 M	31	58	99.2	100.0
161	1402/07/29	33,000	1.38	5.6 B	1.7 M	0.69	0.47	105.6 M	125.7 M	140.9 M	58.7 M	123.6 M	102.4 M	1.8	1.02	1.38	-358.2 M	-172.1 M	961.3 M	50	96	93.6	100.0
162	1402/07/26	32,050	-2.88	914.4 M	285.3 K	0.07	0.08	39.8 M	116.7 M	146.4 M	130.6 M	133.2 M	111.0 M	-3.29	-1.14	1.32	0.0	-361.6 M	1.0 B	23	7	100.0	100.0
163	1402/07/25	32,850	2.34	13.5 B	4.1 M	1.13	1.07	181.9 M	125.3 M	143.7 M	255.7 M	141.8 M	107.2 M	-1.41	-1.13	1.34	165.0 M	1.4 B	1.0 B	74	52	100.0	98.8
164	1402/07/24	33,000	2.96	17.7 B	5.5 M	2.21	1.49	129.7 M	115.7 M	139.1 M	146.3 M	126.1 M	102.4 M	-1.13	-1.09	1.36	-507.3 M	1.3 B	1.1 B	127	116	92.8	95.7
165	1402/07/23	32,000	-2.88	2.4 B	736.1 K	0.29	0.2	71.0 M	107.8 M	140.2 M	51.3 M	117.6 M	100.8 M	1.38	-1.09	1.39	-160.2 M	1.4 B	1.2 B	31	46	93.2	100.0
166	1402/07/22	32,800	-2.96	5.8 B	1.8 M	0.6	0.45	65.3 M	113.7 M	140.9 M	76.2 M	129.1 M	101.0 M	-1.17	-1.14	1.4	-1.3 B	1.4 B	1.2 B	64	72	71.8	94.3
167	1402/07/19	33,950	0.3	31.5 B	9.3 M	6.21	2.66	128.5 M	114.7 M	137.6 M	159.5 M	125.0 M	101.1 M	-1.24	-1.09	1.36	8.7 B	1.6 B	1.1 B	239	138	97.4	69.8
168	1402/07/18	33,850	-2.87	2.1 B	618.1 K	0.32	0.17	103.0 M	95.0 M	138.5 M	130.8 M	90.7 M	96.6 M	-1.27	1.05	1.43	-238.6 M	599.0 M	595.4 M	18	16	88.6	100.0
169	1402/07/17	33,950	-3.0	271.9 M	80.1 K	0.01	0.02	22.7 M	90.1 M	135.6 M	136.0 M	84.1 M	95.4 M	-6.0	1.07	1.42	0.0	646.7 M	558.8 M	12	2	100.0	100.0
170	1402/07/16	35,000	-2.91	3.4 B	985.2 K	0.14	0.25	150.0 M	169.8 M	136.9 M	115.0 M	108.6 M	94.7 M	1.3	1.56	1.44	0.0	1.0 B	558.8 M	23	30	100.0	100.0
171	1402/07/15	35,350	-2.88	13.6 B	3.8 M	0.6	1.0	94.3 M	170.8 M	142.0 M	93.1 M	104.6 M	98.7 M	1.01	1.63	1.44	-485.1 M	1.3 B	623.3 M	137	144	94.8	98.4
172	1402/07/12	36,350	-2.94	7.4 B	2.0 M	0.34	0.54	89.7 M	187.5 M	143.6 M	61.1 M	103.0 M	98.1 M	1.47	1.82	1.46	3.7 B	1.6 B	647.5 M	83	61	100.0	50.1
173	1402/07/10	37,000	-2.89	10.7 B	2.9 M	0.5	0.77	81.7 M	201.9 M	145.6 M	77.5 M	102.4 M	98.5 M	1.05	1.97	1.48	0.0	1.1 B	393.2 M	131	138	100.0	100.0
174	1402/07/09	37,250	-0.67	96.5 B	25.3 M	24.08	9.95	244.1 M	232.6 M	150.2 M	120.5 M	104.2 M	98.7 M	2.03	2.23	1.52	1.9 B	1.1 B	380.9 M	390	774	98.6	96.6
175	1402/07/08	37,500	2.88	2.2 B	580.6 K	0.39	0.23	197.9 M	129.3 M	119.0 M	20.6 M	46.9 M	87.0 M	9.59	2.76	1.37	1.1 B	1.2 B	274.2 M	11	51	100.0	48.3
176	1402/07/05	36,450	2.97	2.2 B	613.5 K	0.2	0.24	172.0 M	105.8 M	116.1 M	23.5 M	53.6 M	87.2 M	7.32	1.97	1.33	1.3 B	1.3 B	242.4 M	13	41	100.0	43.1
177	1402/07/04	35,400	2.91	2.2 B	613.5 K	0.19	0.23	181.0 M	138.6 M	113.9 M	26.7 M	104.7 M	87.1 M	6.77	1.32	1.31	1.1 B	1.3 B	176.6 M	12	41	100.0	50.4
178	1402/07/03	34,400	2.99	4.3 B	1.3 M	0.31	0.46	143.9 M	122.2 M	113.6 M	73.2 M	95.7 M	90.1 M	1.97	1.28	1.26	0.0	1.1 B	83.3 M	30	59	100.0	100.0
179	1402/07/01	33,550	2.91	7.3 B	2.2 M	0.51	0.82	97.8 M	116.8 M	112.7 M	70.7 M	95.7 M	90.5 M	1.38	1.22	1.24	2.7 B	1.6 B	128.5 M	75	66	100.0	63.6
180	1402/06/29	33,100	1.22	8.9 B	2.7 M	0.7	1.0	82.6 M	123.8 M	112.1 M	54.1 M	101.4 M	90.8 M	1.53	1.22	1.24	1.6 B	1.0 B	-56.1 M	100	123	92.9	74.8
181	1402/06/28	32,650	-1.95	26.9 B	8.2 M	2.34	3.4	197.4 M	131.2 M	117.1 M	221.5 M	108.4 M	96.3 M	-1.12	1.21	1.22	1.2 B	704.3 M	-149.7 M	136	116	100.0	95.7
182	1402/06/27	33,600	0.6	5.7 B	1.7 M	0.51	0.72	64.3 M	97.7 M	109.2 M	43.7 M	83.4 M	86.8 M	1.47	1.17	1.26	203.3 M	-21.9 M	-207.5 M	88	125	100.0	96.4
183	1402/06/26	33,450	2.61	18.0 B	5.4 M	1.92	2.5	107.8 M	103.2 M	111.1 M	88.2 M	89.1 M	90.1 M	1.22	1.16	1.23	2.1 B	-428.4 M	-254.2 M	167	180	99.8	88.1
184	1402/06/22	32,650	3.0	11.5 B	3.5 M	1.55	1.72	150.7 M	95.0 M	109.7 M	116.6 M	86.6 M	90.1 M	1.29	1.1	1.22	0.0	-1.0 B	-391.3 M	75	97	98.6	98.6
185	1402/06/21	31,700	2.92	2.2 B	698.1 K	0.21	0.34	100.5 M	86.6 M	105.4 M	54.1 M	77.0 M	87.2 M	1.86	1.12	1.21	47.6 M	-1.0 B	-404.0 M	22	40	100.0	97.9
186	1402/06/20	31,100	2.98	19.1 B	6.2 M	2.65	3.45	83.5 M	120.1 M	105.6 M	93.7 M	104.6 M	88.5 M	-1.12	1.15	1.19	-2.5 B	-796.9 M	-406.4 M	196	201	85.8	98.7
187	1402/06/19	30,200	2.9	2.1 B	698.1 K	0.26	0.36	36.4 M	140.5 M	109.2 M	44.5 M	102.7 M	84.0 M	-1.22	1.37	1.3	-1.8 B	-302.1 M	-262.7 M	6	46	10.4	97.1
188	1402/06/18	29,500	2.97	8.6 B	2.9 M	1.23	1.43	77.6 M	139.2 M	111.5 M	76.6 M	106.2 M	84.9 M	1.01	1.31	1.31	-970.1 M	-209.9 M	-137.3 M	98	112	88.6	99.9
189	1402/06/14	28,650	2.87	2.4 B	820.9 K	0.32	0.4	235.2 M	167.4 M	123.9 M	56.0 M	107.1 M	89.4 M	4.2	1.56	1.39	0.0	-64.8 M	-93.3 M	10	42	100.0	100.0
190	1402/06/13	27,900	2.95	17.6 B	6.3 M	4.53	3.6	314.3 M	148.7 M	124.0 M	285.7 M	104.2 M	89.5 M	1.1	1.43	1.38	1.3 B	-103.4 M	-55.0 M	55	56	98.0	90.7
191	1402/06/12	27,250	-0.73	2.5 B	909.2 K	0.65	0.52	56.0 M	84.4 M	109.7 M	49.3 M	59.2 M	78.4 M	1.14	1.43	1.4	0.0	-263.2 M	-82.1 M	44	50	100.0	100.0
192	1402/06/11	27,100	0.93	6.2 B	2.3 M	1.48	1.38	117.4 M	85.9 M	113.2 M	82.4 M	57.1 M	79.3 M	1.42	1.5	1.43	-1.4 B	-272.2 M	-82.1 M	41	75	77.9	100.0
193	1402/06/08	26,800	2.1	4.3 B	1.6 M	0.97	0.92	115.7 M	88.9 M	113.5 M	62.2 M	64.7 M	78.4 M	1.86	1.37	1.45	-244.6 M	-156.2 M	-26.8 M	35	69	94.3	100.0
194	1402/06/07	26,400	2.52	4.3 B	1.6 M	1.02	0.96	91.1 M	88.8 M	116.0 M	62.2 M	69.4 M	80.2 M	1.46	1.28	1.45	-193.0 M	73.4 M	-49.9 M	45	69	95.5	100.0
195	1402/06/06	25,350	-1.55	1.5 B	596.7 K	0.27	0.35	42.7 M	84.0 M	114.0 M	22.8 M	71.7 M	81.9 M	1.88	1.17	1.39	490.3 M	-92.0 M	-40.3 M	36	46	100.0	68.1
196	1402/06/05	26,000	0.58	2.5 B	957.9 K	0.4	0.54	60.6 M	111.0 M	114.1 M	40.5 M	99.7 M	84.4 M	1.5	1.11	1.35	-45.0 M	-243.0 M	-88.9 M	40	61	98.2	100.0
197	1402/06/04	25,900	2.98	7.3 B	2.8 M	1.42	1.67	122.0 M	128.9 M	112.3 M	134.4 M	112.9 M	87.5 M	-1.1	1.14	1.28	-788.4 M	-234.0 M	-100.4 M	53	54	89.1	100.0
198	1402/06/01	25,200	2.86	5.7 B	2.3 M	1.27	1.39	106.0 M	118.0 M	106.6 M	85.8 M	101.9 M	81.6 M	1.24	1.16	1.31	903.2 M	-222.4 M	-37.3 M	53	55	98.2	82.4
199	1402/05/31	24,450	-2.98	3.4 B	1.4 M	0.78	0.85	63.4 M	109.2 M	103.7 M	71.6 M	102.7 M	80.1 M	-1.13	1.06	1.29	-1.0 B	-528.5 M	-53.7 M	37	47	69.7	100.0
200	1402/05/30	25,150	2.65	9.6 B	3.8 M	3.02	2.59	176.3 M	113.4 M	102.8 M	165.7 M	102.1 M	78.8 M	1.06	1.11	1.31	-264.6 M	-375.5 M	-50.3 M	53	58	97.2	100.0
201	1402/05/29	24,800	2.9	4.2 B	1.7 M	1.63	1.21	199.1 M	91.1 M	92.4 M	95.0 M	81.6 M	71.1 M	2.1	1.12	1.3	0.0	-322.6 M	-37.1 M	21	44	100.0	100.0
202	1402/05/28	24,050	-2.83	1.8 B	735.2 K	0.46	0.5	38.5 M	70.8 M	86.7 M	63.2 M	61.9 M	68.3 M	-1.64	1.14	1.27	-730.2 M	-242.5 M	-37.1 M	27	28	58.7	100.0
203	1402/05/25	24,750	-2.94	3.3 B	1.3 M	0.56	0.91	64.1 M	95.0 M	87.9 M	83.5 M	67.1 M	68.4 M	-1.3	1.42	1.29	-627.5 M	39.2 M	-604.8 K	41	39	80.7	100.0
204	1402/05/24	25,350	-2.87	3.1 B	1.2 M	0.55	0.8	82.2 M	136.2 M	81.9 M	68.1 M	82.3 M	67.4 M	1.21	1.66	1.21	-255.1 M	146.7 M	-25.4 M	35	46	91.9	100.0
205	1402/05/23	26,350	2.53	3.5 B	1.3 M	0.63	0.83	109.2 M	152.7 M	84.9 M	94.5 M	81.1 M	70.1 M	1.16	1.88	1.21	0.0	351.0 M	-12.6 M	32	37	100.0	100.0
206	1402/05/22	26,200	1.75	1.6 B	610.5 K	0.29	0.36	54.1 M	155.4 M	85.5 M	20.5 M	76.6 M	69.9 M	2.64	2.03	1.22	400.6 M	500.4 M	-12.6 M	29	57	100.0	74.5
207	1402/05/21	25,950	-1.14	8.8 B	3.4 M	2.35	2.12	131.6 M	174.9 M	85.5 M	76.1 M	86.8 M	71.1 M	1.73	2.02	1.2	678.2 M	420.3 M	32.3 M	67	107	100.0	92.3
208	1402/05/18	26,250	2.94	13.3 B	5.1 M	4.22	3.6	254.6 M	215.5 M	82.1 M	131.1 M	88.6 M	68.1 M	1.94	2.43	1.2	-90.3 M	232.1 M	-14.8 M	46	90	88.1	88.8
209	1402/05/17	25,550	2.82	2.0 B	800.2 K	0.67	0.45	292.1 M	152.0 M	69.0 M	45.6 M	67.3 M	61.6 M	6.4	2.26	1.12	766.5 M	108.7 M	-10.3 M	7	28	100.0	62.5
210	1402/05/16	24,900	2.89	2.0 B	789.1 K	0.62	0.42	103.4 M	111.6 M	75.2 M	46.8 M	74.4 M	64.8 M	2.21	1.5	1.16	747.0 M	-44.6 M	576.6 M	19	26	100.0	62.0
211	1402/05/15	24,600	2.93	818.8 M	332.9 K	0.21	0.16	136.5 M	95.5 M	75.7 M	48.2 M	77.9 M	65.8 M	2.83	1.23	1.15	0.0	-290.4 M	579.5 M	6	17	100.0	100.0
212	1402/05/14	24,350	2.96	749.9 M	308.0 K	0.18	0.12	487.0 M	83.4 M	71.9 M	41.7 M	82.6 M	63.6 M	11.69	1.01	1.13	-262.9 M	-345.5 M	603.1 M	1	18	64.9	100.0
213	1402/05/10	24,100	2.99	8.9 B	3.8 M	3.05	1.36	146.6 M	73.2 M	82.0 M	85.7 M	74.7 M	65.7 M	1.71	-1.02	1.25	-707.3 M	-198.1 M	1.6 B	56	104	92.1	100.0
214	1402/05/09	23,400	-2.9	1.9 B	815.3 K	0.65	0.27	50.2 M	55.4 M	83.1 M	106.0 M	65.1 M	66.2 M	-2.11	-1.18	1.26	0.0	58.5 M	2.1 B	38	18	100.0	100.0
215	1402/05/08	24,100	-2.82	2.7 B	1.1 M	0.92	0.35	53.2 M	53.8 M	79.7 M	73.4 M	57.9 M	63.5 M	-1.38	-1.08	1.26	-482.0 M	-132.2 M	2.5 B	42	37	82.3	100.0
216	1402/05/07	24,750	-2.94	5.1 B	2.1 M	2.3	0.59	62.1 M	51.0 M	86.4 M	89.3 M	51.9 M	62.5 M	-1.44	-1.02	1.38	-275.5 M	-35.8 M	3.1 B	66	49	80.5	86.0
217	1402/05/04	25,050	-2.91	2.0 B	778.8 K	0.71	0.22	39.7 M	45.1 M	94.9 M	29.1 M	40.9 M	61.1 M	1.37	1.1	1.56	474.5 M	19.2 M	4.1 B	50	52	100.0	76.1
218	1402/05/03	25,650	2.4	3.6 B	1.4 M	1.38	0.38	67.0 M	54.7 M	93.2 M	58.5 M	50.0 M	61.5 M	1.15	1.1	1.52	575.5 M	-75.7 M	4.0 B	54	52	100.0	84.1
219	1402/05/02	25,100	2.87	2.2 B	878.0 K	0.6	0.24	37.3 M	40.4 M	92.9 M	44.7 M	49.8 M	60.0 M	-1.2	-1.23	1.55	-953.8 M	-415.4 M	4.2 B	32	48	54.3	97.7
220	1402/05/01	24,350	-2.99	2.5 B	1.0 M	0.56	0.25	41.2 M	58.0 M	89.1 M	41.2 M	64.9 M	58.2 M	1.0	-1.12	1.53	0.0	-224.6 M	4.3 B	60	60	100.0	100.0
221	1402/04/31	25,100	-2.9	1.0 B	401.6 K	0.19	0.1	31.5 M	71.6 M	93.8 M	27.2 M	73.4 M	59.0 M	1.16	-1.03	1.59	0.0	-224.6 M	4.9 B	32	37	100.0	100.0
222	1402/04/28	25,250	0.2	4.6 B	1.8 M	0.82	0.42	79.9 M	75.7 M	93.2 M	67.1 M	73.3 M	58.6 M	1.19	1.03	1.59	0.0	35.4 M	5.0 B	58	69	100.0	100.0
223	1402/04/27	25,200	2.86	2.5 B	1.0 M	0.46	0.21	17.0 M	76.7 M	90.0 M	58.9 M	66.8 M	57.4 M	-3.47	1.15	1.57	-1.1 B	-17.5 M	5.4 B	83	43	55.6	100.0
224	1402/04/26	24,600	-2.57	7.5 B	3.0 M	0.93	0.63	124.4 M	79.2 M	95.4 M	106.7 M	64.6 M	57.6 M	1.17	1.23	1.66	0.0	207.1 M	6.4 B	60	70	100.0	100.0
225	1402/04/25	25,250	-2.88	6.9 B	2.7 M	0.82	0.56	104.3 M	86.8 M	92.6 M	78.2 M	64.5 M	56.7 M	1.33	1.35	1.63	0.0	2.7 B	6.4 B	66	88	100.0	100.0
226	1402/04/24	26,850	1.51	5.1 B	2.0 M	0.57	0.41	73.4 M	85.0 M	91.8 M	50.5 M	63.5 M	58.7 M	1.45	1.34	1.56	1.3 B	2.9 B	6.4 B	70	76	100.0	74.7
227	1402/04/21	26,450	-2.94	5.9 B	2.2 M	0.44	0.44	84.4 M	76.1 M	90.1 M	48.5 M	59.9 M	59.0 M	1.74	1.27	1.53	-264.5 M	2.7 B	6.4 B	67	122	95.5	100.0
228	1402/04/20	27,000	-2.88	2.4 B	891.5 K	0.13	0.17	28.6 M	96.6 M	91.0 M	44.2 M	68.3 M	59.1 M	-1.55	1.42	1.54	0.0	6.6 B	7.0 B	85	55	100.0	100.0
229	1402/04/19	27,250	-2.85	23.6 B	8.5 M	1.36	1.74	109.7 M	106.6 M	91.6 M	87.9 M	74.4 M	59.9 M	1.25	1.43	1.53	12.5 B	8.5 B	7.0 B	215	126	100.0	47.0
230	1402/04/18	27,900	-2.96	8.4 B	3.0 M	0.46	0.61	89.7 M	89.8 M	89.8 M	73.0 M	64.1 M	60.2 M	1.23	1.4	1.49	804.1 M	7.7 B	6.2 B	79	86	84.8	75.2
231	1402/04/17	28,850	2.85	7.7 B	2.7 M	0.36	0.55	46.7 M	103.6 M	89.5 M	44.9 M	60.8 M	57.8 M	1.04	1.7	1.55	473.7 M	9.9 B	6.4 B	164	160	100.0	93.8
232	1402/04/14	28,300	0.53	29.0 B	10.3 M	1.8	2.22	163.7 M	134.7 M	90.6 M	89.6 M	63.9 M	58.8 M	1.83	2.11	1.54	19.4 B	13.5 B	6.4 B	175	103	98.9	31.9
233	1402/04/13	27,700	-2.46	24.9 B	8.8 M	1.81	2.02	109.2 M	112.1 M	88.6 M	85.3 M	56.1 M	56.9 M	1.28	2.0	1.56	9.5 B	9.3 B	5.9 B	200	145	87.7	49.7
234	1402/04/12	28,200	1.44	17.9 B	6.3 M	1.59	1.48	56.2 M	105.1 M	87.0 M	45.0 M	42.6 M	53.5 M	1.25	2.47	1.63	8.3 B	8.6 B	5.6 B	290	177	91.2	44.6
235	1402/04/11	27,800	2.96	12.3 B	4.4 M	1.01	1.04	1.4 B	109.5 M	91.7 M	15.1 M	38.2 M	60.1 M	90.99	2.86	1.52	12.0 B	6.9 B	5.1 B	9	26	100.0	3.2
236	1402/04/10	27,000	2.86	20.4 B	7.6 M	2.04	1.87	313.7 M	99.0 M	84.6 M	40.3 M	42.5 M	62.4 M	7.79	2.33	1.35	18.5 B	7.2 B	4.6 B	65	48	100.0	9.5
237	1402/04/07	27,250	0.93	4.3 B	1.6 M	0.39	0.4	27.4 M	68.0 M	74.2 M	50.7 M	40.7 M	64.2 M	-1.85	1.67	1.16	-1.8 B	3.9 B	3.8 B	90	85	57.3	100.0
238	1402/04/06	26,600	-2.92	12.0 B	4.5 M	0.78	1.14	79.4 M	67.8 M	72.9 M	40.6 M	37.2 M	64.3 M	1.95	1.82	1.13	6.1 B	5.7 B	3.9 B	146	136	96.4	46.0
239	1402/04/05	26,650	-1.3	4.8 B	1.8 M	0.3	0.45	28.6 M	81.9 M	71.6 M	32.2 M	42.1 M	68.0 M	-1.13	1.94	1.05	-120.1 M	8.2 B	3.5 B	159	145	94.8	97.3
240	1402/04/04	27,000	2.86	18.0 B	6.7 M	1.28	1.82	163.1 M	88.9 M	73.4 M	66.7 M	55.1 M	74.2 M	2.45	1.61	-1.01	13.5 B	8.3 B	3.4 B	102	47	92.5	17.4
241	1402/04/03	26,250	2.94	10.5 B	4.0 M	0.83	1.09	48.0 M	75.5 M	67.1 M	28.1 M	73.4 M	73.0 M	1.71	1.03	-1.09	1.7 B	5.7 B	2.7 B	72	64	33.0	17.2
242	1402/03/31	25,500	2.82	11.2 B	4.4 M	0.85	1.2	47.4 M	72.7 M	68.0 M	26.8 M	80.6 M	79.0 M	1.77	-1.11	-1.16	7.3 B	5.6 B	2.5 B	183	51	77.3	12.2
243	1402/03/30	25,500	2.82	29.2 B	11.8 M	3.76	3.6	129.8 M	87.1 M	66.4 M	63.6 M	79.5 M	81.0 M	2.04	1.1	-1.22	18.5 B	6.5 B	2.2 B	187	91	83.0	19.8
244	1402/03/29	24,800	-2.94	5.7 B	2.3 M	0.67	0.67	42.4 M	65.6 M	59.6 M	104.8 M	84.7 M	83.7 M	-2.47	-1.29	-1.41	364.9 M	2.7 B	1.5 B	100	37	73.9	67.5
245	1402/03/28	25,500	-2.86	8.9 B	3.5 M	1.05	1.01	78.5 M	71.3 M	59.4 M	245.9 M	93.7 M	86.9 M	-3.13	-1.31	-1.46	559.4 M	1.9 B	1.6 B	98	29	86.1	79.8
246	1402/03/27	25,600	-1.16	5.0 B	1.9 M	0.54	0.55	40.6 M	71.7 M	58.3 M	55.7 M	61.1 M	82.4 M	-1.37	1.17	-1.41	1.4 B	2.7 B	1.6 B	111	56	90.6	62.7
247	1402/03/24	26,300	1.74	16.7 B	6.5 M	1.88	1.98	102.9 M	74.4 M	59.2 M	49.2 M	59.5 M	84.6 M	2.09	1.25	-1.43	11.6 B	2.7 B	1.4 B	160	99	98.3	29.1
248	1402/03/23	25,800	-2.82	3.9 B	1.5 M	0.4	0.45	29.5 M	86.6 M	56.2 M	74.5 M	63.4 M	89.2 M	-2.53	1.37	-1.59	-346.8 M	2.1 B	692.5 M	59	28	44.9	53.8
249	1402/03/22	26,550	-2.93	10.6 B	4.0 M	1.07	1.14	74.6 M	99.2 M	58.8 M	154.0 M	59.5 M	90.1 M	-2.07	1.67	-1.53	-3.9 B	2.9 B	747.1 M	39	44	27.4	64.0
250	1402/03/21	27,450	1.86	7.6 B	2.8 M	0.67	0.77	80.8 M	99.6 M	63.4 M	29.3 M	68.5 M	91.2 M	2.76	1.45	-1.44	4.8 B	3.2 B	1.1 B	94	94	99.9	36.3
251	1402/03/20	26,750	-2.9	7.3 B	2.7 M	0.65	0.73	53.2 M	93.3 M	64.6 M	51.9 M	85.1 M	96.9 M	1.02	1.1	-1.5	1.3 B	2.7 B	908.9 M	118	95	86.5	67.9
252	1402/03/17	27,550	2.99	17.0 B	6.2 M	1.78	1.7	311.7 M	83.7 M	66.0 M	63.0 M	97.8 M	100.2 M	4.95	-1.17	-1.52	8.3 B	2.8 B	681.9 M	37	51	67.9	18.9
253	1402/03/16	26,750	2.88	8.2 B	3.1 M	1.01	0.81	105.8 M	54.9 M	63.2 M	22.9 M	90.6 M	100.6 M	4.61	-1.65	-1.59	3.9 B	1.4 B	356.4 M	41	21	52.8	5.9
254	1402/03/13	26,000	2.97	10.2 B	3.9 M	1.45	1.04	89.0 M	49.5 M	65.1 M	226.7 M	99.8 M	104.7 M	-2.55	-2.02	-1.61	-2.2 B	378.2 M	302.5 M	80	41	69.6	90.9
255	1402/03/10	26,000	0.19	11.9 B	4.7 M	2.34	1.3	67.6 M	42.6 M	66.9 M	82.5 M	82.1 M	99.5 M	-1.22	-1.93	-1.49	2.2 B	328.3 M	737.7 M	137	85	77.5	58.7
256	1402/03/09	26,500	0.19	7.5 B	2.9 M	1.28	0.81	39.0 M	34.3 M	66.1 M	86.1 M	73.5 M	97.6 M	-2.21	-2.14	-1.48	1.9 B	-320.1 M	747.6 M	169	55	88.3	63.5
257	1402/03/08	26,400	-2.76	7.2 B	2.7 M	1.03	0.77	32.0 M	41.1 M	67.8 M	52.3 M	84.9 M	95.2 M	-1.63	-2.07	-1.4	1.1 B	-1.2 B	687.0 M	170	84	75.4	60.8
258	1402/03/07	27,150	-2.86	2.7 B	993.6 K	0.31	0.28	24.5 M	41.9 M	70.5 M	200.0 M	91.4 M	97.7 M	-8.17	-2.18	-1.39	-1.1 B	-1.0 B	419.1 M	37	10	33.6	74.2
259	1402/03/06	27,950	-2.95	6.1 B	2.2 M	0.55	0.62	38.8 M	44.8 M	70.2 M	99.1 M	91.6 M	94.1 M	-2.56	-2.05	-1.34	-2.4 B	-66.8 M	449.5 M	96	62	60.6	100.0
260	1402/03/03	28,000	-2.95	3.8 B	1.3 M	0.3	0.36	28.9 M	47.0 M	70.3 M	49.2 M	102.9 M	95.1 M	-1.7	-2.19	-1.35	-993.4 M	1.0 B	382.7 M	90	73	68.9	95.2
261	1402/03/02	28,750	1.95	11.6 B	4.0 M	1.02	1.11	72.5 M	48.9 M	72.1 M	124.9 M	114.1 M	97.1 M	-1.72	-2.33	-1.35	-2.4 B	1.2 B	484.9 M	110	83	68.7	89.2
262	1402/03/01	28,200	2.92	13.2 B	4.7 M	1.33	1.29	36.5 M	45.0 M	73.7 M	76.5 M	110.7 M	95.4 M	-2.1	-2.46	-1.29	1.8 B	1.2 B	753.2 M	229	86	63.4	50.0
263	1402/02/31	27,400	2.81	10.3 B	3.8 M	1.09	1.0	49.9 M	52.5 M	78.9 M	121.3 M	127.4 M	95.1 M	-2.43	-2.42	-1.2	3.7 B	370.9 M	575.9 M	169	39	81.7	45.8
264	1402/02/30	26,650	2.9	16.3 B	6.1 M	1.73	1.76	50.3 M	63.8 M	83.3 M	180.1 M	118.8 M	92.7 M	-3.58	-1.86	-1.11	3.1 B	-220.0 M	693.4 M	231	47	71.3	52.0
265	1402/02/27	26,600	2.9	9.4 B	3.6 M	0.93	1.07	35.4 M	113.3 M	87.8 M	44.0 M	111.7 M	86.7 M	-1.24	1.01	1.01	-93.5 M	-386.7 M	546.4 M	16	15	6.0	7.0
266	1402/02/24	25,550	1.39	4.1 B	1.6 M	0.37	0.47	47.6 M	108.8 M	85.2 M	119.8 M	111.6 M	84.0 M	-2.52	-1.03	1.01	-2.3 B	11.4 M	486.6 M	24	29	27.7	84.1
267	1402/02/23	25,200	-2.89	6.1 B	2.4 M	0.5	0.73	87.7 M	109.7 M	84.6 M	112.9 M	107.3 M	80.8 M	-1.29	1.02	1.05	-2.6 B	-161.5 M	634.2 M	39	53	55.8	97.5
268	1402/02/20	25,800	-1.9	9.0 B	3.5 M	0.64	1.07	105.6 M	110.4 M	82.4 M	98.1 M	102.3 M	77.8 M	1.08	1.08	1.06	744.6 M	712.3 M	836.5 M	73	71	85.7	77.4
269	1402/02/19	26,700	2.89	17.1 B	6.5 M	1.32	2.17	154.3 M	111.8 M	80.3 M	126.8 M	110.8 M	73.6 M	1.22	1.01	1.09	2.3 B	1.1 B	861.2 M	107	112	96.8	83.2
270	1402/02/18	25,300	-2.88	14.4 B	5.5 M	1.32	1.99	92.1 M	108.1 M	72.9 M	101.8 M	100.9 M	67.4 M	-1.11	1.07	1.08	1.9 B	2.0 B	854.0 M	140	108	89.8	76.6
271	1402/02/17	26,500	-0.93	9.9 B	3.8 M	1.05	1.43	90.9 M	101.8 M	69.9 M	93.9 M	89.3 M	63.1 M	-1.03	1.14	1.11	-3.2 B	2.1 B	812.7 M	62	94	57.0	89.3
272	1402/02/16	26,750	2.88	14.0 B	5.3 M	1.72	2.0	103.7 M	95.9 M	68.6 M	82.9 M	77.5 M	58.5 M	1.25	1.24	1.17	1.8 B	2.8 B	999.9 M	83	82	61.3	48.4
273	1402/02/13	26,000	2.97	15.4 B	5.9 M	3.0	2.48	113.3 M	88.0 M	67.5 M	155.2 M	77.9 M	61.5 M	-1.37	1.13	1.1	2.8 B	1.6 B	816.6 M	119	69	87.5	69.5
274	1402/02/12	25,250	2.85	10.2 B	4.0 M	2.16	1.74	154.2 M	65.9 M	62.1 M	68.8 M	48.1 M	53.8 M	2.24	1.37	1.15	6.5 B	966.2 M	656.0 M	66	53	100.0	35.8
275	1402/02/11	24,500	-2.97	4.6 B	1.9 M	0.94	0.81	46.1 M	37.4 M	58.2 M	22.0 M	60.1 M	54.6 M	2.09	-1.61	1.06	2.4 B	-1.1 B	328.6 M	77	50	76.9	23.9
276	1402/02/10	24,900	0.2	2.6 B	1.0 M	0.39	0.45	42.6 M	38.0 M	58.5 M	28.9 M	67.4 M	55.6 M	1.48	-1.77	1.05	643.7 M	-1.4 B	136.3 M	51	53	83.9	59.0
277	1402/02/09	24,900	2.89	6.1 B	2.5 M	0.81	0.97	31.0 M	56.5 M	59.2 M	86.8 M	83.0 M	56.8 M	-2.8	-1.47	1.04	-4.3 B	-904.9 M	103.0 M	32	61	16.3	87.0
278	1402/02/06	23,750	-2.26	1.2 B	499.7 K	0.12	0.19	16.9 M	61.6 M	58.1 M	24.5 M	78.2 M	58.9 M	-1.45	-1.27	-1.01	-485.6 M	-398.3 M	60.1 M	41	48	57.2	97.3
279	1402/02/05	24,300	2.97	8.4 B	3.5 M	0.96	1.33	38.7 M	76.3 M	59.7 M	120.7 M	83.8 M	60.1 M	-3.12	-1.1	-1.01	-3.8 B	908.5 M	93.9 M	90	60	41.5	86.2
280	1402/02/04	23,600	2.83	6.1 B	2.6 M	0.72	1.02	56.8 M	82.8 M	60.7 M	55.6 M	63.5 M	55.9 M	1.02	1.31	1.09	1.0 B	1.7 B	275.2 M	42	24	39.4	22.0
281	1402/01/30	23,000	2.91	9.6 B	4.2 M	1.45	1.76	112.3 M	73.5 M	60.1 M	102.3 M	56.9 M	54.4 M	1.1	1.29	1.11	3.0 B	1.2 B	199.3 M	72	50	84.3	53.3
282	1402/01/29	22,350	3.0	9.8 B	4.4 M	1.87	2.01	69.9 M	58.9 M	56.6 M	70.2 M	43.0 M	49.7 M	-1.0	1.37	1.14	-1.8 B	762.3 M	109.0 M	53	78	37.6	55.6
283	1402/01/28	21,550	-2.49	13.6 B	6.3 M	4.56	2.9	99.1 M	53.2 M	54.4 M	52.8 M	33.7 M	47.3 M	1.88	1.58	1.15	6.0 B	1.4 B	191.9 M	85	45	61.8	17.4
284	1402/01/27	22,100	1.14	1.2 B	546.4 K	0.35	0.25	30.6 M	39.0 M	51.2 M	19.7 M	27.7 M	46.9 M	1.55	1.41	1.09	201.2 M	451.5 M	-43.7 M	33	41	82.9	66.4
285	1402/01/26	22,400	1.13	5.0 B	2.3 M	1.62	1.09	26.0 M	42.5 M	51.5 M	37.8 M	29.6 M	47.6 M	-1.45	1.43	1.08	-1.3 B	843.9 M	-72.6 M	71	83	36.6	62.1
286	1402/01/22	21,600	-1.82	2.0 B	880.9 K	0.59	0.41	39.6 M	48.9 M	52.3 M	18.4 M	29.4 M	48.4 M	2.15	1.66	1.08	621.2 M	1.3 B	-75.1 M	38	48	77.1	45.3
287	1402/01/21	21,350	-2.95	3.9 B	1.8 M	0.87	0.83	43.2 M	51.9 M	52.6 M	36.1 M	31.3 M	48.0 M	1.2	1.66	1.1	1.5 B	1.3 B	-83.7 M	72	45	79.1	41.3
288	1402/01/20	22,150	2.78	3.0 B	1.3 M	0.66	0.64	57.4 M	63.9 M	54.2 M	21.4 M	54.8 M	48.9 M	2.69	1.16	1.11	1.2 B	632.7 M	-173.8 M	48	71	92.7	51.0
289	1402/01/19	21,000	0.14	3.4 B	1.6 M	0.71	0.76	50.0 M	62.7 M	53.3 M	33.9 M	59.1 M	50.7 M	1.48	1.06	1.05	2.2 B	298.0 M	-253.9 M	67	35	99.4	35.2
290	1402/01/16	21,020	2.99	3.2 B	1.5 M	0.65	0.76	53.6 M	74.3 M	52.6 M	42.7 M	68.1 M	50.5 M	1.26	1.09	1.04	1.1 B	-138.4 M	-364.8 M	59	49	98.6	65.2
291	1402/01/15	20,350	2.62	2.6 B	1.3 M	0.61	0.64	62.0 M	74.1 M	52.3 M	28.7 M	66.9 M	50.0 M	2.16	1.11	1.04	548.5 M	-632.4 M	-428.4 M	39	65	92.8	71.8
292	1402/01/14	19,840	2.96	9.1 B	4.6 M	1.69	2.59	97.0 M	76.0 M	51.2 M	197.0 M	77.1 M	51.4 M	-2.03	-1.01	-1.0	-1.9 B	-746.8 M	-507.8 M	58	38	61.9	82.3
293	1402/01/09	19,710	2.98	2.3 B	1.2 M	0.39	0.68	41.4 M	51.7 M	45.6 M	29.3 M	70.0 M	43.0 M	1.41	-1.35	1.06	-434.9 M	-1.4 B	-415.2 M	27	53	48.3	67.1
294	1402/01/08	19,630	0.0	4.7 B	2.4 M	0.81	1.42	104.1 M	54.6 M	45.4 M	86.4 M	75.7 M	44.4 M	1.2	-1.39	1.02	-18.7 M	-1.3 B	-450.5 M	43	52	96.1	96.5
295	1402/01/07	19,800	-1.15	4.5 B	2.3 M	0.84	1.32	45.9 M	38.8 M	39.7 M	46.8 M	68.4 M	41.0 M	-1.02	-1.76	-1.03	-1.4 B	-1.3 B	-464.4 M	45	74	46.2	77.5
296	1402/01/06	19,990	-0.2	77.4 M	38.7 K	0.01	0.02	8.9 M	34.7 M	44.2 M	10.3 M	65.5 M	42.3 M	-1.16	-1.89	1.04	-23.6 M	-1.1 B	-356.2 M	2	4	23.0	53.5
297	1402/01/05	19,400	-3.0	15.2 B	7.6 M	4.68	5.28	25.2 M	41.4 M	46.6 M	136.7 M	53.6 M	42.8 M	-5.43	-1.3	1.09	-5.2 B	-880.9 M	-294.0 M	61	49	10.1	44.1
298	1401/12/28	19,990	0.15	6.0 B	3.0 M	1.39	2.26	58.4 M	43.6 M	49.9 M	50.3 M	30.3 M	35.2 M	1.16	1.44	1.42	191.4 M	128.9 M	-2.6 M	42	45	40.8	37.6
299	1401/12/27	19,960	2.99	4.2 B	2.1 M	1.12	1.68	30.7 M	49.0 M	48.8 M	41.7 M	28.7 M	35.2 M	-1.36	1.7	1.39	-133.0 M	357.9 M	-40.4 M	31	26	22.6	25.8
300	1401/12/24	19,510	2.96	1.6 B	833.3 K	0.42	0.66	22.8 M	50.2 M	49.2 M	21.0 M	28.2 M	35.0 M	1.08	1.78	1.41	-468.2 M	309.4 M	-55.3 M	20	44	28.0	56.8
301	1401/12/23	18,990	2.87	2.5 B	1.3 M	0.64	1.1	85.6 M	46.8 M	50.0 M	13.2 M	33.0 M	36.8 M	6.46	1.42	1.36	1.2 B	135.4 M	-47.6 M	22	54	74.0	28.1
302	1401/12/13	18,600	-1.33	1.5 B	811.5 K	0.36	0.65	28.3 M	41.6 M	47.9 M	33.4 M	33.3 M	38.9 M	-1.18	1.25	1.23	-112.7 M	-8.4 M	-117.3 M	48	44	88.6	95.9
303	1401/12/10	18,900	2.94	10.8 B	5.8 M	5.03	5.63	80.9 M	50.9 M	49.4 M	43.2 M	36.4 M	39.0 M	1.87	1.4	1.27	1.3 B	-49.2 M	-146.2 M	40	44	29.9	17.5
304	1401/12/09	17,960	-2.76	1.3 B	701.7 K	0.65	0.66	34.9 M	35.2 M	47.9 M	34.7 M	33.4 M	39.7 M	1.01	1.05	1.21	-375.2 M	-389.1 M	-242.2 M	26	37	70.7	100.0
305	1401/12/08	18,370	2.17	2.3 B	1.3 M	1.29	1.14	17.9 M	33.3 M	48.8 M	45.7 M	31.4 M	41.7 M	-2.56	1.06	1.17	-1.3 B	-324.9 M	-272.9 M	35	43	26.9	84.4
306	1401/12/07	17,900	2.23	3.7 B	2.0 M	2.83	1.91	44.2 M	40.9 M	51.4 M	13.5 M	26.1 M	43.1 M	3.28	1.57	1.19	448.3 M	-97.6 M	-253.5 M	26	52	31.3	19.1
307	1401/12/06	17,510	3.0	2.5 B	1.4 M	2.79	1.36	111.4 M	37.1 M	47.5 M	62.8 M	34.3 M	43.0 M	1.77	1.08	1.11	-316.7 M	-395.2 M	-306.7 M	9	21	39.8	52.4
308	1401/12/03	17,000	-0.23	459.1 M	272.0 K	0.38	0.24	7.7 M	25.0 M	42.3 M	24.9 M	25.8 M	41.2 M	-3.24	-1.04	1.03	-363.8 M	-332.9 M	-264.3 M	11	18	18.4	97.6
309	1401/12/02	17,020	0.53	725.7 M	421.0 K	0.49	0.36	26.7 M	29.7 M	41.4 M	23.9 M	32.3 M	40.1 M	1.11	-1.09	1.03	-54.1 M	-488.4 M	-250.8 M	24	29	88.2	95.7
310	1401/12/01	17,150	2.94	1.2 B	716.5 K	0.59	0.54	39.9 M	30.0 M	38.1 M	24.9 M	34.3 M	39.7 M	1.61	-1.14	-1.04	-201.9 M	-536.8 M	-293.4 M	13	29	42.3	58.7
311	1401/11/30	16,560	0.91	1.3 B	753.2 K	0.57	0.57	20.8 M	56.4 M	39.6 M	38.9 M	45.9 M	40.2 M	-1.87	1.23	-1.01	-1.0 B	-343.4 M	-235.1 M	8	31	13.2	95.2
312	1401/11/26	16,310	-0.91	675.2 M	413.7 K	0.3	0.31	24.1 M	67.1 M	40.6 M	14.1 M	48.2 M	40.0 M	1.71	1.39	1.02	-5.2 M	108.6 M	-155.5 M	15	26	53.5	54.2
313	1401/11/25	16,410	-2.96	2.1 B	1.3 M	0.98	0.96	34.3 M	73.0 M	41.9 M	53.8 M	49.3 M	40.7 M	-1.57	1.48	1.03	-1.1 B	242.5 M	-125.5 M	20	34	32.9	87.6
314	1401/11/24	16,710	1.09	1.9 B	1.1 M	0.94	0.82	28.1 M	74.8 M	40.2 M	34.0 M	51.4 M	38.7 M	-1.21	1.45	1.04	-296.0 M	358.0 M	-106.2 M	27	31	39.5	54.9
315	1401/11/23	16,540	2.99	4.1 B	2.5 M	2.8	1.87	109.8 M	78.4 M	38.2 M	70.2 M	52.0 M	38.2 M	1.56	1.51	-1.0	765.2 M	331.1 M	-160.3 M	37	47	99.9	81.1
316	1401/11/19	16,060	2.95	2.1 B	1.3 M	1.68	0.97	107.9 M	56.6 M	35.1 M	55.3 M	45.8 M	36.3 M	1.95	1.24	-1.04	1.2 B	115.2 M	-192.4 M	19	15	100.0	40.5
317	1401/11/18	15,810	3.0	1.1 B	711.9 K	0.81	0.53	69.5 M	42.9 M	34.1 M	12.0 M	42.6 M	36.4 M	5.8	1.01	-1.07	664.4 M	-174.4 M	-225.6 M	13	20	80.4	21.3
318	1401/11/17	15,200	-2.56	1.4 B	900.5 K	0.97	0.68	41.4 M	38.1 M	33.5 M	72.8 M	44.1 M	36.4 M	-1.76	-1.16	-1.09	-564.2 M	-445.2 M	-231.9 M	18	18	54.3	95.4
319	1401/11/16	15,330	-2.97	1.0 B	666.5 K	0.6	0.51	28.5 M	45.5 M	32.5 M	34.7 M	43.9 M	35.5 M	-1.22	1.04	-1.09	-430.2 M	-449.3 M	-205.7 M	19	28	52.8	94.6
320	1401/11/12	15,770	-1.44	1.3 B	838.0 K	0.61	0.65	41.4 M	49.3 M	31.9 M	64.5 M	50.4 M	35.0 M	-1.56	-1.02	-1.09	-314.3 M	-560.9 M	-184.7 M	22	19	69.2	93.0
321	1401/11/11	16,290	2.39	1.1 B	683.2 K	0.46	0.54	42.2 M	50.3 M	31.9 M	38.0 M	51.9 M	34.5 M	1.11	-1.03	-1.08	-227.6 M	-688.4 M	-169.9 M	18	26	69.2	89.9
322	1401/11/10	16,220	-0.67	2.1 B	1.3 M	0.88	0.95	37.2 M	41.1 M	31.0 M	34.6 M	44.2 M	34.0 M	1.07	-1.08	-1.1	-689.5 M	-766.0 M	-161.3 M	28	50	50.7	84.3
323	1401/11/09	16,210	-2.99	1.9 B	1.2 M	0.78	0.87	96.2 M	35.1 M	33.4 M	58.5 M	42.7 M	36.4 M	1.64	-1.22	-1.09	-584.8 M	-521.8 M	-141.9 M	14	33	69.7	100.0
324	1401/11/08	16,700	-2.74	2.6 B	1.6 M	1.01	1.15	48.8 M	31.1 M	32.3 M	65.0 M	37.2 M	36.0 M	-1.33	-1.2	-1.12	-988.4 M	-423.4 M	-138.7 M	33	40	62.0	100.0
325	1401/11/05	17,150	-3.0	3.6 B	2.1 M	1.13	1.7	48.7 M	25.7 M	32.7 M	61.0 M	32.9 M	34.6 M	-1.25	-1.28	-1.06	-951.6 M	-407.1 M	-63.5 M	48	54	64.2	90.4
326	1401/11/04	18,000	-0.17	2.2 B	1.2 M	0.7	0.97	22.6 M	29.7 M	31.3 M	24.7 M	31.7 M	32.6 M	-1.09	-1.07	-1.04	-615.8 M	-23.9 M	-16.2 M	69	88	71.4	99.7
327	1401/11/03	17,600	-0.56	2.3 B	1.3 M	0.76	0.99	23.5 M	32.6 M	32.4 M	28.8 M	33.0 M	34.8 M	-1.23	-1.01	-1.07	531.8 M	209.7 M	6.5 M	95	59	98.2	74.8
328	1401/11/02	17,760	2.96	2.5 B	1.4 M	0.92	1.13	29.4 M	37.7 M	34.6 M	27.3 M	34.1 M	34.8 M	1.08	1.11	-1.01	-93.0 M	222.2 M	53.4 M	72	81	84.2	87.9
329	1401/11/01	17,030	-2.57	2.9 B	1.7 M	1.0	1.34	17.4 M	35.2 M	35.2 M	31.7 M	32.7 M	35.6 M	-1.82	1.08	-1.01	-906.7 M	90.1 M	55.4 M	112	90	68.1	99.7
330	1401/10/28	17,510	3.0	6.7 B	3.8 M	3.35	3.49	47.3 M	36.1 M	38.0 M	39.8 M	32.8 M	36.2 M	1.19	1.1	1.05	964.1 M	-4.4 M	89.3 M	140	142	99.5	85.0
331	1401/10/27	17,000	2.97	1.1 B	631.3 K	0.49	0.58	126.7 M	27.0 M	35.9 M	25.6 M	27.0 M	34.1 M	4.94	1.0	1.05	552.2 M	-172.7 M	68.0 M	8	18	94.4	43.0
332	1401/10/26	16,510	2.99	1.2 B	745.6 K	0.54	0.7	111.9 M	27.3 M	35.9 M	39.8 M	30.0 M	34.2 M	2.81	-1.1	1.05	594.4 M	-171.5 M	66.6 M	11	16	100.0	51.7
333	1401/10/24	16,140	-1.65	1.4 B	858.4 K	0.65	0.81	10.6 M	24.7 M	34.2 M	19.2 M	28.8 M	33.2 M	-1.81	-1.16	1.03	-753.7 M	-182.8 M	37.1 M	52	68	39.9	94.7
334	1401/10/21	16,430	2.94	3.7 B	2.2 M	2.4	2.32	16.3 M	25.9 M	36.2 M	32.2 M	31.3 M	32.9 M	-1.97	-1.21	1.1	-1.4 B	-40.1 M	100.6 M	91	89	40.6	78.3
335	1401/10/20	15,960	2.97	1.9 B	1.2 M	1.52	1.29	31.9 M	28.1 M	38.6 M	22.8 M	28.1 M	31.9 M	1.4	-1.0	1.21	122.8 M	233.8 M	170.2 M	21	24	34.4	28.1
336	1401/10/19	15,500	2.99	2.2 B	1.4 M	2.38	1.51	45.0 M	28.8 M	38.7 M	45.7 M	30.6 M	32.1 M	-1.02	-1.06	1.2	558.0 M	205.4 M	177.8 M	48	35	100.0	74.1
337	1401/10/18	15,070	2.94	1.8 B	1.2 M	1.26	1.34	31.5 M	21.4 M	37.9 M	26.7 M	24.8 M	31.0 M	1.18	-1.16	1.22	538.0 M	82.7 M	173.9 M	56	46	99.8	69.4
338	1401/10/17	14,540	-1.02	861.1 M	588.5 K	0.57	0.67	16.0 M	35.5 M	38.6 M	26.1 M	43.5 M	30.8 M	-1.63	-1.23	1.25	-40.3 M	-85.4 M	147.0 M	48	31	89.3	93.9
339	1401/10/14	14,650	-1.08	383.7 M	264.4 K	0.21	0.3	11.3 M	38.9 M	40.8 M	13.9 M	47.6 M	31.3 M	-1.23	-1.22	1.3	-9.5 M	-181.2 M	149.1 M	30	25	88.0	90.5
340	1401/10/13	14,480	-0.62	879.8 M	592.9 K	0.5	0.7	39.3 M	48.1 M	41.9 M	40.2 M	47.1 M	31.3 M	-1.02	1.02	1.34	-19.4 M	-76.3 M	148.3 M	21	21	93.7	95.9
341	1401/10/12	14,720	1.24	450.5 M	308.3 K	0.22	0.37	11.0 M	43.4 M	41.9 M	18.0 M	43.3 M	30.7 M	-1.64	1.0	1.36	-55.2 M	-73.4 M	149.7 M	36	25	87.8	100.0
342	1401/10/11	14,550	0.83	4.2 B	2.9 M	2.5	4.14	100.5 M	49.3 M	43.6 M	84.1 M	52.9 M	30.8 M	1.19	-1.07	1.41	-302.7 M	-94.7 M	152.5 M	38	49	90.8	98.0
343	1401/10/10	14,430	-2.96	1.6 B	1.1 M	0.95	1.67	26.1 M	42.2 M	38.1 M	46.0 M	37.8 M	25.8 M	-1.76	1.12	1.48	-519.5 M	259.8 M	169.5 M	40	34	66.8	100.0
344	1401/10/07	14,900	2.97	2.3 B	1.6 M	1.41	2.7	59.3 M	45.8 M	38.7 M	30.5 M	36.1 M	23.8 M	1.94	1.27	1.63	515.2 M	353.0 M	195.8 M	37	55	95.0	72.6
345	1401/10/05	14,200	-2.0	156.3 M	108.9 K	0.09	0.17	6.3 M	43.0 M	35.6 M	7.4 M	38.7 M	23.2 M	-1.18	1.11	1.53	-4.9 M	204.0 M	168.3 M	24	21	96.9	100.0
346	1401/10/04	14,230	-2.87	2.2 B	1.5 M	1.42	2.39	41.9 M	45.0 M	38.5 M	88.6 M	36.2 M	26.3 M	-2.11	1.24	1.47	-161.9 M	312.9 M	191.9 M	49	25	92.7	100.0
347	1401/10/03	14,700	2.94	2.2 B	1.5 M	1.87	2.49	71.0 M	50.1 M	37.3 M	22.2 M	28.6 M	25.7 M	3.2	1.75	1.45	1.5 B	450.1 M	123.9 M	31	33	100.0	33.2
348	1401/09/30	14,300	-1.92	1.4 B	995.2 K	1.35	1.78	41.4 M	40.3 M	32.9 M	37.4 M	26.8 M	27.4 M	1.11	1.5	1.2	-53.6 M	156.7 M	25.1 M	33	38	96.2	100.0
349	1401/09/29	14,600	-2.34	2.0 B	1.4 M	2.64	2.82	45.8 M	40.9 M	31.7 M	38.8 M	20.0 M	26.2 M	1.18	2.05	1.21	-229.9 M	270.8 M	28.0 M	39	52	88.6	100.0
350	1401/09/28	14,640	0.55	1.1 B	739.5 K	1.32	1.63	29.9 M	35.8 M	29.9 M	12.9 M	12.7 M	24.2 M	2.32	2.82	1.24	539.6 M	319.3 M	38.9 M	37	44	100.0	51.2
351	1401/09/27	14,560	2.97	1.1 B	758.2 K	1.29	1.79	100.4 M	38.3 M	29.0 M	30.5 M	16.0 M	25.1 M	3.29	2.4	1.16	524.2 M	266.4 M	10.3 M	11	19	100.0	52.5
352	1401/09/26	14,430	2.49	197.1 M	137.1 K	0.22	0.33	10.9 M	31.5 M	26.0 M	7.8 M	15.6 M	24.0 M	1.41	2.02	1.08	2.9 M	257.6 M	-20.1 M	18	25	100.0	98.5
353	1401/09/23	14,200	2.97	956.5 M	677.2 K	1.11	1.36	45.5 M	35.4 M	26.3 M	8.8 M	16.8 M	24.3 M	5.18	2.11	1.08	517.0 M	256.8 M	-20.3 M	21	50	100.0	45.9
354	1401/09/22	14,040	2.93	432.2 M	308.5 K	0.54	0.6	22.6 M	35.9 M	30.9 M	11.9 M	23.1 M	26.9 M	1.9	1.56	1.15	12.6 M	154.0 M	40.1 M	19	35	99.3	96.4
355	1401/09/21	13,710	2.85	1.3 B	925.8 K	2.26	1.95	36.8 M	35.9 M	29.4 M	29.4 M	23.7 M	29.1 M	1.25	1.51	1.01	275.6 M	146.3 M	9.5 M	33	32	96.3	74.5
356	1401/09/20	13,350	2.93	1.2 B	901.2 K	3.59	2.01	33.4 M	35.0 M	27.9 M	22.6 M	21.0 M	27.7 M	1.48	1.67	1.0	479.7 M	93.0 M	-11.8 M	36	32	100.0	60.1
357	1401/09/19	12,900	-0.69	338.5 M	261.5 K	1.19	0.54	42.2 M	32.7 M	26.7 M	16.1 M	19.1 M	26.4 M	2.62	1.71	1.01	-645.0 K	-2.9 M	-35.8 M	8	21	99.8	100.0
358	1401/09/16	12,910	0.08	861.3 M	662.3 K	6.41	1.38	52.5 M	24.6 M	27.9 M	39.9 M	17.0 M	25.9 M	1.32	1.44	1.08	2.8 M	4.5 M	13.2 M	16	21	97.5	97.2
359	1401/09/15	12,900	0.0	124.5 M	96.5 K	0.91	0.15	9.8 M	13.1 M	26.8 M	6.6 M	7.5 M	24.7 M	1.5	1.75	1.09	-26.2 M	5.3 M	20.6 M	10	19	78.9	100.0
360	1401/09/14	13,030	1.09	161.4 M	124.7 K	0.3	0.19	29.5 M	11.1 M	35.3 M	13.8 M	9.4 M	32.0 M	2.14	1.18	1.1	9.4 M	3.8 M	35.0 M	5	10	91.4	85.6
361	1401/09/13	13,050	1.32	143.8 M	111.0 K	0.17	0.17	16.0 M	28.3 M	36.0 M	12.0 M	30.8 M	31.6 M	1.33	-1.09	1.14	0.0	95.5 M	57.7 M	9	12	100.0	100.0
362	1401/09/12	13,020	1.24	131.1 M	100.8 K	0.13	0.15	8.1 M	26.9 M	35.9 M	5.3 M	50.6 M	32.1 M	1.53	-1.89	1.12	36.7 M	-208.9 M	59.1 M	15	16	92.4	64.4
363	1401/09/09	12,800	-0.47	108.2 M	83.9 K	0.11	0.12	13.1 M	25.5 M	38.2 M	4.2 M	69.2 M	32.5 M	3.08	-2.71	1.17	6.7 M	-317.8 M	79.9 M	7	20	84.7	78.5
364	1401/09/08	12,700	-1.47	138.4 M	109.1 K	0.14	0.14	5.5 M	25.1 M	37.9 M	27.6 M	81.8 M	34.1 M	-5.04	-3.26	1.11	-34.0 M	-318.0 M	80.7 M	19	5	75.0	99.6
365	1401/09/07	12,710	0.63	2.1 B	1.7 M	3.82	2.37	51.0 M	28.1 M	40.3 M	104.5 M	75.4 M	35.5 M	-2.05	-2.69	1.13	468.0 M	-313.5 M	82.5 M	42	16	100.0	78.1
366	1401/09/06	13,000	0.0	1.6 B	1.3 M	6.1	1.81	7.8 M	9.9 M	37.2 M	115.4 M	55.1 M	31.4 M	-14.72	-5.54	1.19	-1.5 B	-413.8 M	60.9 M	12	14	5.8	99.9
367	1401/09/05	13,000	-2.99	985.1 M	757.7 K	11.18	1.07	14.0 M	9.9 M	39.2 M	98.4 M	23.9 M	31.5 M	-7.02	-2.41	1.24	-507.6 M	-126.1 M	105.0 M	34	10	48.4	99.9
368	1401/09/02	13,390	-0.07	110.6 M	82.4 K	0.16	0.1	10.2 M	6.1 M	41.8 M	8.6 M	6.6 M	30.3 M	1.18	-1.07	1.38	5.7 M	-24.6 M	126.9 M	9	10	83.3	78.1
369	1401/09/01	13,360	-0.3	17.2 M	12.9 K	0.02	0.02	1.4 M	45.0 M	43.9 M	2.0 M	15.5 M	31.2 M	-1.44	2.91	1.41	-11.6 M	319.3 M	142.5 M	3	8	23.8	91.3
370	1401/08/30	13,320	-0.6	52.0 M	39.0 K	0.06	0.05	1.7 M	34.8 M	43.3 M	6.5 M	21.5 M	31.0 M	-3.84	1.62	1.4	-33.4 M	201.5 M	138.0 M	11	8	35.8	100.0
371	1401/08/29	13,620	1.72	211.5 M	157.5 K	0.23	0.19	7.7 M	35.3 M	42.2 M	9.3 M	19.9 M	31.3 M	-1.2	1.77	1.35	-83.7 M	178.1 M	124.2 M	12	19	43.7	83.3
372	1401/08/28	13,680	2.17	63.1 M	47.1 K	0.05	0.06	7.0 M	35.4 M	42.4 M	4.2 M	18.9 M	31.4 M	1.67	1.87	1.35	0.0	194.6 M	128.4 M	9	15	100.0	100.0
373	1401/08/25	13,680	2.93	3.0 B	2.3 M	4.27	3.08	91.6 M	39.9 M	42.1 M	28.4 M	19.1 M	31.6 M	3.22	2.09	1.33	1.7 B	390.7 M	127.2 M	30	36	90.6	33.7
374	1401/08/24	13,260	-2.36	811.4 M	614.0 K	0.58	0.87	7.5 M	23.6 M	37.5 M	38.6 M	16.8 M	30.7 M	-5.12	1.4	1.22	-600.3 M	75.7 M	49.9 M	28	21	26.0	100.0
375	1401/08/23	13,270	-2.43	178.7 M	132.5 K	0.12	0.19	2.8 M	51.7 M	38.7 M	8.1 M	31.7 M	29.8 M	-2.9	1.63	1.3	-150.7 M	248.3 M	80.1 M	10	22	15.6	100.0
376	1401/08/22	13,300	-1.41	474.0 M	345.5 K	0.31	0.43	20.0 M	55.9 M	38.9 M	11.1 M	32.8 M	30.4 M	1.81	1.7	1.28	-800.2 K	371.1 M	88.6 M	21	38	88.8	89.0
377	1401/08/21	13,300	1.37	1.3 B	931.1 K	0.87	1.23	44.8 M	57.6 M	45.4 M	11.0 M	38.5 M	36.6 M	4.07	1.5	1.24	980.1 M	377.0 M	87.6 M	28	25	100.0	21.9
378	1401/08/18	13,300	1.53	828.3 M	631.0 K	0.62	0.87	30.0 M	63.3 M	45.0 M	20.8 M	40.9 M	36.7 M	1.44	1.55	1.22	150.2 M	271.2 M	38.3 M	21	23	76.0	57.9
379	1401/08/17	13,120	2.98	4.2 B	3.2 M	4.82	4.9	90.0 M	62.4 M	44.7 M	66.2 M	44.0 M	36.7 M	1.36	1.42	1.22	262.6 M	245.8 M	30.9 M	47	60	100.0	93.8
380	1401/08/16	12,880	2.96	727.3 M	566.2 K	0.96	0.79	55.9 M	43.3 M	37.3 M	13.9 M	32.3 M	36.8 M	4.02	1.34	1.02	463.1 M	193.7 M	-98.9 M	13	19	100.0	36.3
381	1401/08/15	12,460	0.16	378.4 M	299.4 K	0.37	0.42	22.2 M	33.3 M	34.3 M	29.7 M	29.9 M	42.4 M	-1.34	1.11	-1.24	28.9 M	108.3 M	-212.2 M	16	11	94.0	86.4
382	1401/08/14	12,540	2.96	762.5 M	608.8 K	0.72	0.86	84.7 M	40.0 M	34.7 M	17.3 M	43.1 M	42.0 M	4.9	-1.08	-1.21	451.2 M	-25.6 M	-214.5 M	9	18	100.0	40.8
383	1401/08/11	12,040	-2.11	503.7 M	417.1 K	0.38	0.6	23.8 M	37.6 M	33.7 M	34.9 M	45.9 M	42.4 M	-1.46	-1.22	-1.26	23.2 M	-129.6 M	-237.6 M	20	13	94.5	89.9
384	1401/08/10	12,450	1.55	1.8 B	1.5 M	1.66	2.3	49.6 M	45.4 M	33.5 M	55.0 M	42.8 M	41.7 M	-1.11	1.06	-1.24	2.3 M	-70.9 M	-238.8 M	30	27	82.7	82.6
385	1401/08/09	12,260	-0.24	180.2 M	148.8 K	0.15	0.2	6.8 M	40.7 M	31.2 M	5.4 M	35.9 M	39.5 M	1.26	1.13	-1.27	35.8 M	-91.4 M	-240.2 M	22	21	82.4	62.6
386	1401/08/08	12,290	-2.92	1.7 B	1.4 M	1.95	1.95	60.5 M	39.9 M	37.9 M	108.1 M	38.9 M	43.9 M	-1.79	1.03	-1.16	-640.6 M	-160.4 M	-248.5 M	18	16	62.9	100.0
387	1401/08/07	12,670	-2.84	1.0 B	822.2 K	1.43	1.16	46.3 M	34.0 M	37.1 M	37.2 M	28.5 M	38.1 M	1.25	1.2	-1.03	-68.5 M	-32.5 M	-190.3 M	21	28	93.4	100.0
388	1401/08/04	12,570	-2.41	2.2 B	1.7 M	5.72	2.49	57.6 M	28.7 M	37.7 M	34.4 M	24.6 M	36.6 M	1.67	1.16	1.03	316.8 M	-23.4 M	-168.4 M	36	51	95.5	80.9
389	1401/08/03	12,680	-2.91	455.0 M	358.5 K	1.53	0.46	20.8 M	15.0 M	35.6 M	17.5 M	15.9 M	37.0 M	1.19	-1.06	-1.04	-100.6 M	-51.2 M	-184.8 M	17	26	77.9	100.0
390	1401/08/02	13,030	-2.98	917.1 M	703.4 K	6.32	0.92	16.7 M	12.9 M	42.3 M	29.8 M	14.4 M	41.7 M	-1.78	-1.12	1.02	-309.3 M	-30.4 M	-205.0 M	35	30	63.7	97.4
391	1401/08/01	13,200	-1.86	67.3 M	50.9 K	0.1	0.06	6.6 M	10.5 M	43.1 M	5.2 M	6.9 M	39.8 M	1.28	1.52	1.08	-831.6 K	35.7 M	-190.8 M	10	13	98.8	100.0
392	1401/07/30	13,220	-1.86	127.8 M	95.8 K	0.18	0.1	7.9 M	51.0 M	41.9 M	9.0 M	40.8 M	39.1 M	-1.14	1.25	1.07	-23.3 M	31.4 M	-203.6 M	13	14	80.4	98.6
393	1401/07/27	13,560	1.42	335.3 M	245.2 K	0.49	0.24	16.0 M	56.4 M	48.2 M	5.7 M	38.2 M	40.6 M	2.79	1.48	1.19	177.9 M	35.0 M	-170.0 M	19	22	90.7	37.7
394	1401/07/26	13,260	-0.9	96.8 M	73.1 K	0.09	0.07	7.6 M	60.2 M	52.5 M	7.9 M	42.5 M	40.4 M	-1.05	1.42	1.3	3.7 M	-24.8 K	-154.7 M	12	11	93.8	90.0
395	1401/07/25	13,190	-1.49	121.8 M	91.7 K	0.08	0.09	10.5 M	61.4 M	53.4 M	7.4 M	67.4 M	40.7 M	1.43	-1.1	1.31	20.9 M	-467.7 M	-157.4 M	9	10	77.6	60.4
396	1401/07/24	13,320	-2.27	2.9 B	2.2 M	2.82	2.23	201.9 M	45.6 M	52.5 M	123.9 M	91.9 M	40.0 M	1.63	-2.01	1.31	-22.0 M	-832.3 M	-160.0 M	14	23	97.6	98.3
397	1401/07/23	13,370	-2.05	101.0 M	75.1 K	0.09	0.07	11.6 M	12.7 M	45.7 M	4.2 M	69.3 M	35.4 M	2.78	-5.44	1.29	-5.5 M	-831.3 M	-158.9 M	6	18	68.9	74.4
398	1401/07/20	13,330	-2.63	131.7 M	98.0 K	0.11	0.08	9.0 M	19.3 M	42.4 M	8.1 M	71.3 M	35.0 M	1.11	-3.69	1.21	2.8 M	-832.4 M	-207.7 M	12	13	81.8	79.6
399	1401/07/19	13,480	-1.1	2.5 B	1.8 M	3.12	1.57	12.9 M	20.4 M	46.7 M	131.1 M	71.5 M	35.7 M	-10.13	-3.5	1.31	-2.3 B	-833.3 M	-179.1 M	12	19	6.2	99.9
400	1401/07/18	13,630	-2.85	2.3 B	1.7 M	2.6	1.53	11.8 M	20.3 M	47.0 M	200.2 M	45.0 M	32.5 M	-16.99	-2.22	1.45	-1.8 B	-371.3 M	-59.8 M	34	11	17.2	94.5
401	1401/07/17	13,710	-2.77	189.0 M	137.4 K	0.16	0.12	24.5 M	47.6 M	46.3 M	15.7 M	38.2 M	29.9 M	1.56	1.24	1.55	-17.2 M	-37.0 M	53.0 M	7	12	90.9	100.0
402	1401/07/16	13,860	0.0	909.4 M	643.8 K	0.75	0.52	38.5 M	46.2 M	45.4 M	31.8 M	31.8 M	29.6 M	1.21	1.45	1.53	-11.3 M	71.1 M	78.4 M	22	27	93.2	94.4
403	1401/07/12	13,840	-0.86	315.6 M	231.2 K	0.24	0.18	17.6 M	50.8 M	47.3 M	17.7 M	28.6 M	30.5 M	-1.0	1.77	1.55	-1.2 M	147.2 M	106.1 M	15	15	83.8	84.2
404	1401/07/11	13,710	-2.35	266.2 M	193.7 K	0.13	0.14	14.2 M	51.3 M	45.4 M	14.0 M	31.1 M	31.1 M	1.01	1.65	1.46	-24.7 M	145.3 M	75.7 M	17	19	90.7	100.0
405	1401/07/10	14,060	-2.77	2.9 B	2.1 M	1.89	1.54	93.4 M	70.6 M	45.1 M	65.2 M	41.9 M	30.3 M	1.43	1.69	1.49	-130.6 M	49.5 M	92.1 M	30	45	95.5	100.0
406	1401/07/09	13,970	-1.2	1.7 B	1.2 M	1.1	0.88	39.7 M	54.6 M	40.3 M	17.3 M	30.9 M	29.0 M	2.29	1.77	1.39	523.4 M	70.5 M	96.1 M	42	66	100.0	68.6
407	1401/07/06	14,200	2.97	853.6 M	601.5 K	0.4	0.47	88.9 M	49.3 M	39.3 M	12.2 M	33.5 M	29.3 M	7.27	1.47	1.34	369.2 M	-85.7 M	70.0 M	8	28	83.4	40.1
408	1401/07/04	14,000	-0.85	1.2 B	837.0 K	0.48	0.52	36.9 M	58.7 M	38.0 M	38.5 M	39.6 M	29.2 M	-1.04	1.48	1.3	-10.7 M	-29.8 M	54.0 M	31	30	99.1	100.0
409	1401/07/02	14,050	-2.84	3.7 B	2.6 M	1.95	1.75	146.5 M	68.7 M	38.0 M	74.6 M	36.9 M	36.3 M	1.96	1.86	1.05	-504.0 M	69.2 M	-308.4 M	20	46	79.3	93.0
410	1401/06/30	14,230	-2.73	452.9 M	318.0 K	0.24	0.18	17.1 M	56.4 M	35.0 M	11.0 M	30.4 M	33.8 M	1.55	1.85	1.04	-25.6 M	159.8 M	-288.8 M	25	41	94.4	100.0
411	1401/06/29	14,330	-2.98	1.3 B	877.9 K	0.73	0.48	23.8 M	57.0 M	36.6 M	23.7 M	31.3 M	40.4 M	-1.0	1.82	-1.1	-257.6 M	158.7 M	-510.1 M	42	53	77.9	97.9
412	1401/06/28	14,770	3.0	4.3 B	2.9 M	3.51	1.56	88.5 M	58.2 M	36.7 M	45.0 M	29.4 M	43.9 M	1.97	1.98	-1.19	648.9 M	210.2 M	-652.7 M	48	80	99.7	84.5
413	1401/06/27	14,420	3.0	2.9 B	2.0 M	1.59	1.08	91.6 M	31.2 M	33.1 M	28.6 M	22.2 M	46.1 M	3.21	1.41	-1.39	484.2 M	-115.9 M	-856.4 M	29	76	92.9	76.0
414	1401/06/23	13,900	-1.91	906.6 M	648.3 K	0.52	0.35	45.0 M	38.0 M	31.1 M	34.9 M	27.5 M	48.9 M	1.29	1.38	-1.58	-50.7 M	-97.8 M	-951.6 M	19	26	94.4	100.0
415	1401/06/22	13,950	-2.11	275.8 M	197.4 K	0.14	0.11	12.2 M	37.3 M	30.1 M	10.2 M	25.1 M	48.3 M	1.2	1.49	-1.6	-31.3 M	-77.3 M	-951.0 M	20	27	88.7	100.0
416	1401/06/21	14,000	-2.71	434.8 M	309.1 K	0.21	0.16	15.0 M	35.1 M	30.9 M	10.4 M	25.3 M	47.3 M	1.45	1.39	-1.53	0.0	19.9 M	-911.6 M	29	42	100.0	100.0
417	1401/06/20	14,250	-2.93	1.4 B	959.1 K	0.55	0.51	8.0 M	36.2 M	30.2 M	22.3 M	26.3 M	48.4 M	-2.79	1.38	-1.6	-981.6 M	118.1 M	-942.4 M	50	62	28.9	100.0
418	1401/06/19	14,620	2.38	6.1 B	4.1 M	3.75	2.41	66.0 M	47.6 M	31.3 M	36.5 M	30.4 M	49.3 M	1.81	1.57	-1.57	574.8 M	423.1 M	-894.5 M	91	149	98.8	89.3
419	1401/06/16	14,350	2.94	930.1 M	648.9 K	0.39	0.38	37.2 M	31.4 M	27.2 M	16.0 M	28.0 M	49.9 M	2.33	1.12	-1.83	51.7 M	185.9 M	-895.5 M	25	55	100.0	94.4
420	1401/06/15	14,000	2.94	1.2 B	864.6 K	0.53	0.49	19.8 M	29.4 M	26.1 M	17.4 M	26.3 M	50.1 M	1.13	1.12	-1.92	454.9 M	236.5 M	-917.3 M	61	43	100.0	62.2
421	1401/06/14	13,640	2.94	1.2 B	888.0 K	0.6	0.5	28.8 M	27.0 M	27.5 M	18.4 M	30.7 M	50.8 M	1.56	-1.14	-1.85	491.0 M	135.5 M	-873.0 M	42	39	100.0	59.3
422	1401/06/13	13,260	2.95	3.0 B	2.2 M	2.08	1.34	74.2 M	24.6 M	27.7 M	48.5 M	30.6 M	51.3 M	1.53	-1.24	-1.85	543.0 M	37.2 M	-870.4 M	40	50	100.0	81.7
423	1401/06/12	12,760	-2.82	1.1 B	874.1 K	0.38	0.53	9.9 M	13.0 M	24.0 M	49.4 M	19.7 M	51.0 M	-4.98	-1.52	-2.12	-611.1 M	-61.5 M	-898.1 M	48	22	42.3	96.5
424	1401/06/09	13,150	0.31	4.5 B	3.4 M	1.95	2.17	21.6 M	19.1 M	23.4 M	7.8 M	60.5 M	49.8 M	2.79	-3.18	-2.13	304.7 M	-1.4 B	-868.8 M	32	50	15.5	8.7
425	1401/06/08	13,110	-2.46	1.0 B	763.9 K	0.29	0.47	13.4 M	19.9 M	24.1 M	45.5 M	66.5 M	51.5 M	-3.4	-3.35	-2.14	-50.4 M	-1.5 B	-875.8 M	71	22	95.0	100.0
426	1401/06/07	13,410	-0.52	232.9 M	174.8 K	0.06	0.1	9.3 M	32.7 M	25.8 M	9.7 M	93.0 M	51.9 M	-1.04	-2.84	-2.01	0.0	-2.4 B	-884.8 M	25	24	100.0	100.0
427	1401/06/06	13,530	0.97	240.6 M	175.0 K	0.05	0.1	10.1 M	34.3 M	26.2 M	6.1 M	108.5 M	52.7 M	1.64	-3.16	-2.01	49.3 M	-3.0 B	-879.7 M	22	28	92.0	71.5
428	1401/06/05	13,610	2.18	9.5 B	7.1 M	2.62	5.07	37.6 M	36.6 M	26.5 M	172.5 M	120.6 M	52.7 M	-4.59	-3.3	-1.99	-7.3 B	-3.7 B	-883.3 M	41	51	16.2	92.5
429	1401/06/02	13,520	2.97	703.9 M	525.0 K	0.2	0.37	31.1 M	36.5 M	26.0 M	18.0 M	98.3 M	43.9 M	1.72	-2.7	-1.69	-112.5 M	-2.5 B	-554.4 M	19	39	84.0	100.0
430	1401/06/01	13,460	2.83	6.9 B	5.2 M	2.86	4.36	53.1 M	33.2 M	25.4 M	180.0 M	104.4 M	44.0 M	-3.39	-3.14	-1.73	-4.5 B	-2.5 B	-570.3 M	45	38	34.8	99.7
431	1401/05/31	12,990	0.0	3.6 B	2.7 M	1.89	2.36	18.4 M	27.7 M	22.5 M	122.5 M	61.1 M	35.4 M	-6.65	-2.21	-1.57	-3.1 B	-1.4 B	-345.3 M	24	29	12.4	100.0
432	1401/05/30	12,860	-1.98	4.0 B	3.1 M	3.19	2.9	25.4 M	23.8 M	24.5 M	97.2 M	45.9 M	33.3 M	-3.82	-1.93	-1.36	-3.4 B	-948.4 M	-166.3 M	22	41	13.9	98.9
433	1401/05/29	12,900	-1.38	2.6 B	2.0 M	2.74	1.97	37.3 M	23.6 M	23.8 M	79.2 M	30.3 M	30.6 M	-2.12	-1.28	-1.29	-1.4 B	-268.1 M	-13.2 M	32	33	45.7	100.0
434	1401/05/26	12,870	-2.28	334.2 M	259.2 K	0.34	0.25	12.3 M	23.3 M	23.0 M	13.4 M	18.0 M	28.0 M	-1.09	1.3	-1.22	-39.0 M	126.6 M	57.8 M	24	25	88.3	100.0
435	1401/05/25	13,150	2.57	1.4 B	1.1 M	1.16	0.99	36.4 M	22.1 M	22.6 M	11.6 M	17.2 M	29.0 M	3.14	1.29	-1.28	757.5 M	57.4 M	36.4 M	38	54	98.7	44.7
436	1401/05/24	12,600	-2.85	963.8 M	752.1 K	0.76	0.68	7.7 M	23.9 M	22.5 M	29.4 M	20.6 M	30.8 M	-3.81	1.16	-1.37	-616.1 M	174.1 M	-1.7 M	42	32	33.6	97.6
437	1401/05/23	12,780	-2.37	1.0 B	791.1 K	0.86	0.67	23.9 M	29.2 M	23.0 M	26.3 M	19.9 M	32.4 M	-1.1	1.46	-1.41	-23.6 M	406.2 M	14.1 M	42	39	97.7	100.0
438	1401/05/22	13,020	2.2	1.0 B	766.4 K	0.89	0.65	38.6 M	25.7 M	22.6 M	11.8 M	19.3 M	33.9 M	3.26	1.33	-1.5	554.2 M	408.4 M	-93.4 M	26	38	99.9	44.7
439	1401/05/19	12,440	-2.51	516.9 M	406.1 K	0.37	0.33	5.1 M	19.4 M	22.2 M	11.7 M	21.1 M	34.5 M	-2.31	-1.08	-1.55	-384.8 M	292.6 M	-124.9 M	26	44	25.5	100.0
440	1401/05/18	12,720	2.58	2.4 B	1.9 M	1.7	1.58	35.9 M	23.2 M	22.7 M	26.4 M	26.0 M	37.3 M	1.36	-1.12	-1.64	1.3 B	402.8 M	-180.4 M	66	39	100.0	43.5
441	1401/05/15	12,450	2.98	1.4 B	1.2 M	1.04	0.98	33.0 M	21.9 M	21.4 M	24.8 M	32.2 M	35.4 M	1.33	-1.47	-1.66	544.3 M	88.5 M	-247.4 M	42	34	97.0	59.0
442	1401/05/12	12,210	0.0	479.7 M	400.3 K	0.38	0.32	9.5 M	20.3 M	21.8 M	28.2 M	34.4 M	35.2 M	-2.96	-1.7	-1.62	-12.2 M	-78.6 K	-254.1 M	49	17	97.4	100.0
443	1401/05/11	12,200	0.0	571.7 M	468.0 K	0.36	0.36	7.4 M	22.4 M	23.3 M	19.2 M	29.8 M	36.3 M	-2.61	-1.33	-1.56	-24.9 M	-2.2 M	-226.6 M	67	27	86.1	90.5
444	1401/05/10	12,220	1.75	2.0 B	1.6 M	1.48	1.23	33.4 M	29.1 M	25.2 M	29.8 M	36.7 M	37.1 M	1.12	-1.26	-1.48	166.1 M	-133.1 M	-218.0 M	46	46	76.6	68.4
445	1401/05/09	12,020	-2.91	2.2 B	1.8 M	1.85	1.32	35.3 M	25.7 M	26.3 M	57.5 M	34.9 M	37.9 M	-1.63	-1.36	-1.44	-230.6 M	-252.2 M	-228.7 M	44	31	72.1	82.8
446	1401/05/08	12,360	-2.98	1.5 B	1.2 M	1.15	0.93	23.3 M	19.0 M	25.4 M	35.0 M	28.4 M	39.0 M	-1.51	-1.5	-1.54	101.3 M	-196.4 M	-308.8 M	45	27	68.9	62.2
447	1401/05/05	12,990	2.04	127.0 M	98.8 K	0.07	0.07	11.6 M	25.5 M	25.4 M	4.5 M	33.9 M	38.3 M	2.55	-1.33	-1.51	-22.9 M	-122.8 M	-308.6 M	9	28	82.0	100.0
448	1401/05/04	12,690	-2.68	2.2 B	1.8 M	1.51	1.33	28.2 M	23.5 M	25.1 M	50.7 M	41.3 M	38.6 M	-1.8	-1.76	-1.54	-679.3 M	-190.9 M	-314.6 M	55	44	69.5	100.0
449	1401/05/03	12,900	-2.93	914.6 M	703.2 K	0.6	0.52	14.7 M	21.7 M	24.6 M	21.4 M	35.7 M	36.9 M	-1.46	-1.65	-1.5	-429.6 M	-54.9 M	-323.3 M	29	40	46.5	93.4
450	1401/05/02	13,200	1.46	1.4 B	1.1 M	0.8	0.8	13.9 M	20.6 M	24.7 M	24.7 M	39.9 M	36.4 M	-1.77	-1.93	-1.48	48.8 M	-62.6 M	-357.1 M	101	55	99.7	96.2
451	1401/05/01	13,010	2.93	2.3 B	1.7 M	1.36	1.4	70.8 M	24.9 M	25.4 M	85.6 M	42.9 M	37.3 M	-1.21	-1.72	-1.47	468.9 M	-73.0 M	-406.6 M	32	21	100.0	79.3
452	1401/04/29	13,060	2.92	1.9 B	1.5 M	1.05	1.21	17.1 M	19.7 M	23.7 M	51.9 M	42.7 M	35.4 M	-3.04	-2.17	-1.49	-363.2 M	-226.8 M	-430.0 M	85	35	77.1	96.4
453	1401/04/28	12,740	-2.0	1.0 B	789.6 K	0.57	0.64	18.1 M	19.5 M	23.5 M	24.5 M	42.3 M	33.4 M	-1.36	-2.17	-1.42	648.0 K	-589.0 M	-453.6 M	53	39	95.5	95.4
454	1401/04/26	13,000	-2.99	971.8 M	747.3 K	0.49	0.61	10.5 M	20.4 M	23.1 M	42.3 M	42.1 M	32.7 M	-4.03	-2.07	-1.41	-468.0 M	-604.2 M	-503.0 M	48	23	51.8	100.0
455	1401/04/25	13,400	-2.83	2.6 B	1.9 M	1.46	1.55	28.3 M	22.4 M	23.3 M	35.0 M	45.5 M	32.1 M	-1.24	-2.03	-1.38	-3.4 M	-809.4 M	-504.3 M	74	60	82.1	82.2
456	1401/04/22	13,740	-2.97	2.0 B	1.5 M	1.19	1.24	21.1 M	19.0 M	22.0 M	80.0 M	37.4 M	32.4 M	-3.79	-1.97	-1.47	-300.2 M	-808.7 M	-655.9 M	73	23	76.0	90.8
457	1401/04/21	14,170	-2.88	3.1 B	2.2 M	1.78	1.74	13.4 M	22.9 M	20.6 M	46.9 M	31.5 M	30.2 M	-3.51	-1.37	-1.46	-2.2 B	-666.7 M	-660.7 M	41	58	17.8	88.5
458	1401/04/20	14,480	-2.95	868.1 M	596.1 K	0.42	0.48	23.9 M	27.8 M	20.9 M	22.8 M	31.8 M	32.6 M	1.05	-1.14	-1.56	-75.4 M	-124.2 M	-733.9 M	33	38	91.0	99.7
459	1401/04/18	14,890	-3.0	2.2 B	1.5 M	0.94	1.11	21.9 M	30.4 M	20.6 M	64.0 M	34.8 M	31.6 M	-2.91	-1.15	-1.54	-1.5 B	-80.0 M	-725.8 M	31	34	31.3	100.0
460	1401/04/15	15,340	-0.39	1.3 B	825.8 K	0.46	0.62	16.7 M	34.9 M	20.9 M	15.1 M	33.3 M	31.7 M	1.11	1.05	-1.52	0.0	209.5 M	-758.7 M	76	84	100.0	100.0
461	1401/04/14	15,410	2.94	1.7 B	1.1 M	0.68	0.85	44.8 M	35.6 M	21.7 M	25.7 M	45.4 M	31.2 M	1.74	-1.27	-1.44	409.9 M	-157.1 M	-743.0 M	39	52	100.0	76.5
462	1401/04/13	14,980	2.96	3.1 B	2.1 M	1.48	1.65	33.0 M	33.3 M	20.7 M	51.4 M	45.9 M	31.0 M	-1.55	-1.38	-1.5	538.5 M	-218.1 M	-818.3 M	94	50	100.0	82.7
463	1401/04/12	14,590	2.96	2.3 B	1.6 M	1.24	1.25	38.3 M	30.0 M	19.2 M	40.6 M	40.4 M	29.2 M	-1.06	-1.35	-1.52	145.9 M	-354.2 M	-848.6 M	61	54	100.0	93.8
464	1401/04/11	14,550	2.46	3.0 B	2.2 M	1.92	1.62	51.8 M	25.8 M	19.1 M	41.8 M	35.8 M	28.9 M	1.24	-1.39	-1.52	-46.7 M	-554.1 M	-858.5 M	58	73	98.5	100.0
465	1401/04/08	14,170	-2.95	3.0 B	2.1 M	2.45	1.58	17.3 M	18.0 M	20.2 M	78.3 M	30.5 M	29.7 M	-4.53	-1.69	-1.47	-1.8 B	-766.1 M	-842.1 M	66	38	38.3	99.8
466	1401/04/07	14,340	-1.92	665.9 M	456.5 K	0.57	0.29	23.0 M	17.4 M	21.1 M	17.5 M	24.6 M	28.0 M	1.31	-1.41	-1.32	104.9 M	-587.5 M	-793.3 M	29	32	100.0	84.2
467	1401/04/06	14,590	-2.93	983.1 M	672.2 K	0.75	0.42	15.9 M	15.9 M	24.6 M	22.0 M	23.9 M	29.6 M	-1.38	-1.51	-1.2	-141.6 M	-608.5 M	-825.9 M	52	44	84.1	98.5
468	1401/04/05	15,000	-2.79	1.6 B	1.1 M	1.26	0.69	16.4 M	14.3 M	25.4 M	22.5 M	22.4 M	29.5 M	-1.37	-1.57	-1.16	-854.0 M	-747.2 M	-820.9 M	37	65	37.2	89.5
469	1401/04/04	15,300	-2.98	2.0 B	1.3 M	1.89	0.82	19.6 M	12.7 M	26.5 M	24.2 M	21.7 M	29.8 M	-1.24	-1.71	-1.12	-1.1 B	-773.7 M	-794.1 M	45	82	44.3	100.0
470	1401/04/01	15,480	-2.95	1.2 B	772.1 K	0.81	0.38	11.5 M	9.9 M	27.1 M	42.0 M	20.6 M	29.7 M	-3.64	-2.08	-1.1	-940.5 M	-651.1 M	-723.1 M	24	29	22.7	100.0
471	1401/03/31	15,620	-2.25	248.8 M	156.9 K	0.15	0.08	11.8 M	9.5 M	29.3 M	9.6 M	23.7 M	28.7 M	1.24	-2.49	1.02	0.0	-1.1 B	-353.1 M	21	26	100.0	100.0
472	1401/03/30	15,900	0.51	1.9 B	1.2 M	0.79	0.57	10.9 M	8.1 M	29.4 M	17.9 M	22.6 M	28.7 M	-1.64	-2.81	1.03	-835.2 M	-1.1 B	-399.4 M	61	84	35.6	80.2
473	1401/03/29	15,790	-2.95	1.5 B	921.2 K	0.65	0.42	9.4 M	11.5 M	29.7 M	19.4 M	36.3 M	29.0 M	-2.06	-3.14	1.03	-986.4 M	-1.7 B	-376.2 M	50	75	32.3	100.0
474	1401/03/28	16,100	-2.9	619.5 M	385.0 K	0.2	0.17	5.0 M	12.8 M	31.8 M	20.0 M	34.8 M	29.0 M	-3.96	-2.72	1.09	-493.5 M	-1.5 B	-241.8 M	25	31	20.3	100.0
475	1401/03/16	16,210	-2.99	3.6 B	2.2 M	1.3	0.97	9.3 M	16.1 M	31.4 M	37.2 M	38.0 M	30.0 M	-4.01	-2.36	1.05	-3.0 B	-1.8 B	-274.0 M	58	96	15.0	100.0
476	1401/03/11	16,550	-2.82	861.7 M	516.9 K	0.29	0.23	5.3 M	19.1 M	32.3 M	12.7 M	31.7 M	29.1 M	-2.37	-1.66	1.11	-396.7 M	-1.2 B	-119.9 M	87	68	54.0	100.0
477	1401/03/10	17,020	-2.96	5.8 B	3.4 M	2.69	1.62	20.5 M	22.1 M	33.4 M	83.9 M	33.3 M	29.1 M	-4.09	-1.51	1.15	-3.6 B	-1.3 B	-81.3 M	105	69	37.2	100.0
478	1401/03/09	17,730	2.84	1.2 B	675.0 K	0.43	0.28	16.7 M	20.7 M	33.0 M	11.9 M	22.1 M	26.3 M	1.41	-1.07	1.25	86.9 M	-583.2 M	99.2 M	57	73	80.6	73.3
479	1401/03/08	17,700	0.11	4.6 B	2.7 M	1.65	1.16	24.0 M	23.4 M	33.3 M	42.8 M	25.7 M	30.8 M	-1.78	-1.1	1.08	-2.2 B	-610.7 M	-167.2 M	103	108	53.5	100.0
480	1401/03/07	17,800	2.89	1.8 B	1.0 M	0.56	0.44	31.3 M	31.0 M	33.0 M	13.0 M	26.7 M	29.5 M	2.41	1.16	1.12	313.5 M	-124.1 M	-74.5 M	56	111	96.1	78.9
481	1401/03/04	17,200	1.06	2.2 B	1.3 M	0.47	0.53	17.2 M	31.0 M	32.4 M	24.5 M	29.2 M	29.9 M	-1.43	1.06	1.09	-1.1 B	-358.3 M	-63.5 M	49	79	38.2	87.7
482	1401/03/03	16,980	-0.47	1.1 B	659.0 K	0.24	0.26	13.0 M	37.9 M	33.8 M	13.0 M	32.9 M	29.8 M	-1.0	1.15	1.13	-68.1 M	-248.6 M	49.6 M	70	75	81.0	87.1
483	1401/03/02	16,900	0.42	3.6 B	2.1 M	0.85	0.81	27.7 M	42.8 M	34.1 M	31.0 M	34.4 M	31.9 M	-1.12	1.24	1.07	-50.9 M	-243.2 M	-117.0 M	126	114	96.7	98.1
484	1401/03/01	16,850	3.0	5.1 B	3.0 M	1.46	1.17	60.7 M	50.7 M	34.5 M	53.1 M	34.6 M	32.2 M	1.14	1.47	1.07	280.9 M	-296.7 M	-190.5 M	78	84	92.5	87.0
485	1401/02/31	16,400	-2.55	3.5 B	2.1 M	0.59	0.82	31.5 M	46.1 M	33.3 M	24.6 M	30.1 M	31.3 M	1.28	1.53	1.07	-857.4 M	-290.0 M	-226.3 M	83	141	74.7	99.2
486	1401/02/28	16,710	1.89	9.3 B	5.5 M	2.01	2.32	47.9 M	47.4 M	33.8 M	37.9 M	28.9 M	32.3 M	1.26	1.64	1.05	-547.6 M	1.2 B	-266.9 M	180	242	92.5	98.4
487	1401/02/27	16,400	2.95	1.1 B	696.6 K	0.25	0.29	116.4 M	44.9 M	31.4 M	19.9 M	20.4 M	30.7 M	5.85	2.2	1.02	-41.0 M	1.1 B	-263.3 M	7	43	71.3	74.9
488	1401/02/26	15,930	2.97	1.6 B	974.3 K	0.3	0.39	176.2 M	38.7 M	30.3 M	29.3 M	20.6 M	30.2 M	6.02	1.88	1.01	-318.6 M	1.0 B	-292.4 M	7	53	79.5	100.0
489	1401/02/25	15,470	3.0	1.7 B	1.1 M	0.32	0.41	35.2 M	39.6 M	28.6 M	20.5 M	20.1 M	30.6 M	1.71	1.97	-1.07	314.6 M	1.4 B	-391.1 M	48	67	100.0	81.4
490	1401/02/24	15,390	2.87	14.6 B	9.7 M	5.35	4.31	42.5 M	35.6 M	29.5 M	15.5 M	25.1 M	31.4 M	2.75	1.42	-1.07	6.5 B	1.1 B	-406.2 M	185	91	54.0	9.7
491	1401/02/21	15,000	2.95	1.9 B	1.3 M	0.77	0.57	21.0 M	30.3 M	28.8 M	20.1 M	25.9 M	32.3 M	1.04	1.17	-1.12	-925.7 M	-137.4 M	-706.1 M	22	69	23.9	71.9
492	1401/02/20	14,700	0.34	1.7 B	1.1 M	0.73	0.49	16.1 M	28.8 M	29.6 M	21.4 M	24.5 M	32.8 M	-1.33	1.18	-1.11	-371.5 M	122.5 M	-637.3 M	50	55	48.3	70.6
493	1401/02/19	14,700	2.94	4.4 B	3.0 M	1.25	1.32	56.9 M	26.2 M	30.0 M	23.3 M	22.6 M	32.3 M	2.45	1.16	-1.08	1.7 B	191.6 M	-579.8 M	72	103	94.0	54.9
494	1401/02/18	14,390	-0.76	3.1 B	2.2 M	1.04	0.98	16.9 M	22.2 M	28.5 M	69.5 M	43.7 M	32.2 M	-4.12	-1.97	-1.13	-1.1 B	-1.2 B	-624.6 M	81	36	44.0	80.6
495	1401/02/17	14,500	0.21	2.1 B	1.5 M	0.69	0.65	32.4 M	21.5 M	29.0 M	18.0 M	36.1 M	31.0 M	1.8	-1.68	-1.07	46.0 M	-1.0 B	-555.6 M	47	82	71.6	69.4
496	1401/02/12	14,500	0.35	839.3 M	579.7 K	0.23	0.25	16.0 M	20.5 M	27.1 M	7.7 M	35.7 M	32.4 M	2.08	-1.74	-1.19	373.9 M	-931.4 M	-611.5 M	46	47	87.7	43.1
497	1401/02/11	14,380	0.0	921.0 M	636.9 K	0.2	0.28	9.3 M	25.7 M	25.8 M	11.9 M	36.1 M	33.1 M	-1.27	-1.4	-1.28	-26.1 M	-773.2 M	-639.0 M	76	62	77.0	79.8
498	1401/02/10	14,950	1.29	10.1 B	7.0 M	2.93	3.61	29.9 M	27.8 M	25.7 M	84.5 M	43.2 M	33.5 M	-2.83	-1.55	-1.31	-5.2 B	-1.4 B	-647.8 M	161	119	47.5	99.3
499	1401/02/07	15,000	0.94	1.1 B	762.8 K	0.28	0.39	10.8 M	27.5 M	24.4 M	14.8 M	30.5 M	28.8 M	-1.37	-1.11	-1.18	-299.0 M	-704.2 M	-387.1 M	64	67	61.2	87.8
500	1401/02/06	14,890	1.78	2.3 B	1.5 M	0.53	0.81	22.4 M	32.3 M	24.3 M	16.9 M	33.3 M	29.0 M	1.32	-1.03	-1.19	534.0 M	-731.5 M	-383.0 M	89	86	87.2	63.8
501	1401/02/05	14,650	2.95	3.8 B	2.6 M	0.98	1.42	50.1 M	36.8 M	23.8 M	24.9 M	37.8 M	29.5 M	2.01	-1.03	-1.24	1.2 B	-1.2 B	-430.5 M	75	104	100.0	69.0
502	1401/02/04	14,190	-2.81	5.3 B	3.7 M	1.81	2.28	22.6 M	30.7 M	22.1 M	54.9 M	37.7 M	29.4 M	-2.43	-1.23	-1.33	-3.4 B	-1.5 B	-510.6 M	85	97	36.1	100.0
503	1401/01/31	14,610	4.88	5.0 B	3.4 M	1.75	2.29	30.9 M	30.2 M	21.7 M	34.7 M	29.0 M	27.1 M	-1.12	1.04	-1.25	-1.5 B	-944.8 M	-336.6 M	73	109	45.4	75.9
504	1401/01/30	13,940	2.95	3.5 B	2.5 M	1.09	1.77	39.9 M	23.9 M	21.0 M	34.0 M	29.6 M	25.8 M	1.17	-1.24	-1.23	-435.6 M	-1.1 B	-263.6 M	64	88	73.1	85.6
505	1401/01/29	13,550	2.96	3.2 B	2.4 M	1.1	1.74	64.6 M	27.8 M	19.4 M	43.6 M	30.3 M	24.5 M	1.48	-1.09	-1.27	-1.7 B	-1.0 B	-241.0 M	16	62	32.2	84.1
506	1401/01/28	13,250	2.95	1.3 B	1.0 M	0.46	0.72	13.9 M	30.9 M	18.8 M	14.6 M	28.7 M	23.1 M	-1.06	1.07	-1.23	-475.3 M	-583.3 M	-133.0 M	28	59	29.0	64.5
507	1401/01/27	13,100	1.0	1.3 B	1.0 M	0.41	0.74	13.8 M	35.5 M	19.9 M	15.5 M	31.0 M	23.9 M	-1.12	1.15	-1.2	-623.7 M	-398.4 M	-83.8 M	47	82	48.4	95.0
508	1401/01/24	12,960	-1.44	3.6 B	2.8 M	1.2	2.03	14.1 M	36.1 M	20.4 M	37.7 M	31.0 M	23.8 M	-2.68	1.16	-1.17	-2.3 B	-117.8 M	-30.1 M	94	96	36.6	100.0
509	1401/01/23	12,840	-0.08	5.6 B	4.2 M	2.49	3.54	42.5 M	41.1 M	20.7 M	34.3 M	26.9 M	22.6 M	1.24	1.53	-1.09	12.2 M	501.4 M	62.4 M	120	148	91.7	91.4
510	1401/01/22	12,850	2.96	2.2 B	1.7 M	0.93	1.51	91.9 M	36.5 M	18.4 M	32.9 M	22.4 M	20.2 M	2.79	1.63	-1.09	462.6 M	547.7 M	63.9 M	24	53	100.0	79.0
511	1401/01/21	12,480	2.97	1.7 B	1.3 M	0.71	1.2	72.1 M	23.7 M	16.9 M	31.8 M	25.6 M	18.7 M	2.27	-1.08	-1.1	449.3 M	240.9 M	41.5 M	23	38	100.0	72.9
512	1401/01/20	12,400	2.99	3.0 B	2.5 M	1.72	2.17	27.6 M	17.6 M	15.6 M	19.1 M	25.8 M	17.8 M	1.44	-1.47	-1.14	778.9 M	115.8 M	18.9 M	101	105	92.0	66.3
513	1401/01/17	12,070	2.9	2.2 B	1.8 M	1.6	1.63	29.4 M	13.8 M	16.5 M	15.2 M	27.3 M	18.7 M	1.93	-1.98	-1.14	804.1 M	-80.6 M	-635.7 K	63	69	84.8	48.0
514	1401/01/16	11,760	2.98	1.3 B	1.1 M	1.13	1.0	22.6 M	10.6 M	15.5 M	21.0 M	27.3 M	18.9 M	1.08	-2.57	-1.22	243.8 M	-246.4 M	-40.3 M	58	51	100.0	81.4
515	1401/01/15	11,500	-2.21	2.8 B	2.4 M	3.45	2.25	11.5 M	8.6 M	15.8 M	51.1 M	26.1 M	18.9 M	-4.45	-3.04	-1.2	-1.1 B	-338.8 M	-41.1 M	147	54	61.2	100.0
516	1401/01/14	11,890	-1.74	1.7 B	1.5 M	2.61	1.37	10.1 M	8.1 M	16.2 M	31.7 M	19.2 M	17.4 M	-3.14	-2.39	-1.08	-176.1 M	-207.3 M	27.7 M	152	54	89.7	100.0
517	1401/01/10	12,000	-2.04	559.6 M	466.4 K	0.89	0.44	5.2 M	7.6 M	17.1 M	16.5 M	15.8 M	16.5 M	-3.18	-2.09	1.04	-203.0 M	-259.7 M	38.8 M	69	34	63.7	100.0
518	1401/01/09	12,030	-2.43	250.7 M	208.4 K	0.37	0.19	4.0 M	8.3 M	17.4 M	6.3 M	14.7 M	16.2 M	-1.55	-1.78	1.08	-24.8 M	-203.3 M	45.9 M	56	40	90.1	100.0
519	1401/01/07	12,360	-0.8	491.3 M	402.3 K	0.58	0.36	5.5 M	10.1 M	18.4 M	12.6 M	15.1 M	17.1 M	-2.31	-1.49	1.08	-218.1 M	-210.1 M	45.5 M	50	39	55.6	100.0
520	1401/01/06	12,590	-0.08	1.2 B	973.9 K	1.27	0.87	11.6 M	10.3 M	18.4 M	22.9 M	14.3 M	16.9 M	-1.98	-1.39	1.09	-414.6 M	-163.5 M	55.3 M	69	53	65.8	100.0
521	1400/12/28	12,870	2.96	926.9 M	735.0 K	0.72	0.62	13.3 M	12.5 M	18.6 M	17.9 M	12.5 M	16.3 M	-1.35	1.0	1.14	-437.9 M	17.9 M	85.2 M	33	49	47.3	94.5
522	1400/12/25	12,650	2.18	375.1 M	295.3 K	0.26	0.24	7.8 M	19.1 M	19.0 M	7.7 M	16.2 M	16.5 M	1.01	1.18	1.15	79.2 M	207.3 M	120.8 M	33	23	68.4	47.3
523	1400/12/24	12,610	2.85	477.7 M	381.9 K	0.26	0.31	13.7 M	22.1 M	19.5 M	9.3 M	15.5 M	16.3 M	1.47	1.43	1.2	-59.1 M	281.2 M	141.4 M	29	49	82.9	95.2
524	1400/12/23	12,210	-2.94	1.4 B	1.1 M	0.8	0.91	7.5 M	22.0 M	19.5 M	9.8 M	18.7 M	16.0 M	-1.32	1.18	1.21	15.1 M	204.5 M	150.1 M	68	50	37.3	36.2
525	1400/12/22	12,400	-2.67	1.7 B	1.3 M	1.06	1.09	19.0 M	23.8 M	19.3 M	15.0 M	18.1 M	16.1 M	1.26	1.32	1.2	492.2 M	210.2 M	167.1 M	67	52	76.7	47.1
526	1400/12/21	12,550	1.13	2.6 B	2.0 M	2.06	1.49	40.4 M	23.6 M	19.0 M	29.8 M	16.2 M	16.2 M	1.36	1.46	1.18	509.1 M	114.6 M	131.3 M	62	67	98.1	78.2
527	1400/12/18	12,460	2.98	951.3 M	764.2 K	0.5	0.58	32.8 M	16.3 M	19.2 M	9.1 M	12.8 M	17.1 M	3.59	1.28	1.13	448.6 M	12.3 M	102.3 M	29	55	100.0	52.8
528	1400/12/17	12,200	-0.57	2.6 B	2.2 M	1.66	1.73	19.3 M	21.6 M	19.2 M	22.7 M	17.4 M	17.2 M	-1.18	1.25	1.12	-442.1 M	178.1 K	91.2 M	97	102	71.8	88.8
529	1400/12/16	12,410	2.99	873.7 M	709.7 K	0.51	0.57	14.6 M	19.6 M	19.6 M	10.3 M	16.4 M	16.8 M	1.42	1.2	1.17	43.2 M	90.6 M	124.5 M	57	77	95.4	90.5
530	1400/12/15	12,250	2.94	701.3 M	578.5 K	0.37	0.47	13.7 M	22.0 M	20.2 M	6.8 M	18.1 M	17.0 M	2.03	1.22	1.19	14.1 M	127.6 M	133.3 M	39	77	76.5	74.5
531	1400/12/14	12,010	2.91	778.6 M	650.2 K	0.38	0.54	8.9 M	20.8 M	20.2 M	10.4 M	20.4 M	17.3 M	-1.17	1.02	1.17	-2.2 M	185.6 M	133.5 M	76	65	86.4	86.7
532	1400/12/11	11,860	2.95	4.1 B	3.5 M	3.27	3.3	44.0 M	22.8 M	20.7 M	27.9 M	20.3 M	17.3 M	1.58	1.12	1.19	388.0 M	195.2 M	133.7 M	85	120	91.4	82.0
533	1400/12/09	11,500	2.22	1.2 B	1.0 M	0.9	1.02	12.0 M	16.2 M	19.0 M	20.0 M	16.0 M	16.5 M	-1.66	1.01	1.15	10.2 M	105.5 M	110.9 M	99	59	99.1	98.3
534	1400/12/08	11,390	2.98	1.4 B	1.2 M	1.16	1.23	33.0 M	18.8 M	19.2 M	19.4 M	17.6 M	16.0 M	1.7	1.07	1.2	227.8 M	96.9 M	109.4 M	41	58	100.0	83.1
535	1400/11/13	12,670	2.92	1.9 B	1.5 M	1.75	1.65	15.3 M	15.8 M	18.6 M	18.7 M	16.2 M	15.8 M	-1.22	-1.03	1.18	304.1 M	47.0 M	98.0 M	126	87	100.0	84.2
536	1400/11/12	12,400	2.99	1.5 B	1.2 M	1.1	1.32	19.9 M	15.5 M	18.4 M	13.3 M	14.3 M	15.6 M	1.5	1.08	1.18	45.7 M	22.9 M	72.0 M	67	97	91.5	88.4
537	1400/11/11	11,830	-2.15	490.5 M	409.2 K	0.35	0.46	8.1 M	16.7 M	18.1 M	8.6 M	16.2 M	16.2 M	-1.06	1.03	1.12	-60.1 M	68.5 M	58.8 M	50	54	82.8	95.1
538	1400/11/10	11,810	-1.25	1.8 B	1.5 M	1.35	1.73	23.3 M	19.2 M	18.4 M	29.2 M	16.0 M	16.2 M	-1.26	1.21	1.13	-33.1 M	178.6 M	61.8 M	74	60	98.1	100.0
539	1400/11/09	12,180	2.7	742.8 M	619.1 K	0.58	0.73	10.3 M	17.6 M	18.0 M	11.6 M	12.1 M	15.1 M	-1.13	1.45	1.19	-21.3 M	208.3 M	73.3 M	70	64	97.1	100.0
540	1400/11/06	11,960	2.93	816.7 M	684.7 K	0.59	0.81	13.2 M	16.5 M	18.6 M	9.6 M	12.0 M	15.1 M	1.37	1.38	1.23	183.5 M	283.5 M	77.0 M	62	66	100.0	77.5
541	1400/11/05	11,630	2.92	2.6 B	2.2 M	1.36	2.91	22.4 M	16.6 M	18.5 M	19.5 M	13.4 M	15.1 M	1.15	1.24	1.23	273.6 M	202.3 M	68.2 M	107	109	93.2	82.6
542	1400/11/04	11,340	3.0	1.1 B	939.8 K	0.62	1.23	29.5 M	19.9 M	17.8 M	8.7 M	18.4 M	14.4 M	3.41	1.08	1.24	490.4 M	133.2 M	53.9 M	36	66	100.0	53.8
543	1400/11/03	11,000	-1.43	1.0 B	910.5 K	0.63	1.24	15.0 M	20.0 M	16.6 M	8.4 M	19.3 M	15.0 M	1.79	1.04	1.11	115.1 M	80.6 M	7.1 M	62	97	92.7	81.2
544	1400/11/02	11,030	-2.99	657.7 M	594.8 K	0.41	0.83	7.4 M	22.4 M	16.3 M	8.8 M	22.3 M	15.4 M	-1.19	1.01	1.05	354.9 M	102.2 M	222.4 K	86	32	97.0	43.0
545	1400/10/29	11,350	-2.91	1.3 B	1.1 M	0.86	1.54	13.9 M	29.1 M	16.9 M	17.1 M	22.1 M	15.3 M	-1.23	1.32	1.11	-222.6 M	75.0 M	-14.9 M	74	73	81.9	99.7
546	1400/10/28	11,530	3.22	5.4 B	4.6 M	11.27	8.83	28.7 M	32.4 M	18.0 M	30.9 M	21.6 M	14.7 M	-1.08	1.5	1.23	-71.7 M	123.4 M	42.6 M	171	161	91.3	92.7
547	1400/10/27	11,370	2.99	426.0 M	374.7 K	0.78	0.72	106.5 M	35.1 M	15.6 M	7.4 M	9.4 M	11.7 M	14.48	3.72	1.33	227.4 M	137.7 M	46.2 M	4	27	100.0	46.6
548	1400/10/26	11,150	2.95	692.1 M	620.7 K	1.63	1.15	86.5 M	25.7 M	15.3 M	16.2 M	12.6 M	11.8 M	5.35	2.04	1.3	223.0 M	78.8 M	34.8 M	8	29	100.0	67.8
549	1400/10/25	10,940	2.92	676.4 M	618.3 K	1.89	1.19	84.5 M	15.9 M	15.4 M	10.9 M	10.4 M	11.6 M	7.76	1.53	1.33	218.8 M	30.4 M	34.8 M	8	42	100.0	67.7
550	1400/10/22	10,500	-0.94	233.5 M	217.7 K	0.55	0.4	10.2 M	11.5 M	14.2 M	6.5 M	10.6 M	11.6 M	1.57	1.09	1.23	19.4 M	-13.4 M	23.5 M	23	33	100.0	91.7
551	1400/10/21	10,720	1.32	219.7 M	206.3 K	0.43	0.36	10.5 M	10.5 M	14.7 M	6.5 M	12.7 M	12.1 M	1.62	-1.21	1.22	0.0	-60.6 M	22.3 M	21	34	100.0	100.0
552	1400/10/20	10,660	-1.3	792.0 M	752.6 K	2.18	1.36	18.6 M	10.9 M	14.9 M	24.0 M	17.5 M	12.8 M	-1.29	-1.61	1.17	-67.4 M	-104.3 M	9.8 M	39	33	91.5	100.0
553	1400/10/19	10,560	-2.49	121.2 M	114.5 K	0.26	0.19	3.2 M	8.4 M	14.6 M	3.8 M	12.9 M	12.1 M	-1.19	-1.54	1.2	-18.9 M	-90.8 M	13.1 M	32	32	84.4	100.0
554	1400/10/18	10,580	-1.66	381.8 M	349.0 K	0.66	0.51	13.2 M	11.5 M	15.1 M	12.3 M	13.2 M	12.8 M	1.07	-1.15	1.18	0.0	-47.8 M	-1.7 M	29	31	100.0	100.0
555	1400/10/15	10,855	-0.56	587.5 M	551.6 K	1.02	0.83	7.4 M	13.1 M	15.6 M	16.8 M	12.9 M	14.7 M	-2.26	1.01	1.06	-216.5 M	-37.0 M	-59.0 M	50	35	63.2	100.0
556	1400/10/14	10,814	-3.0	702.1 M	649.1 K	1.24	0.96	12.1 M	13.9 M	15.9 M	41.3 M	11.4 M	14.2 M	-3.42	1.23	1.12	-218.7 M	7.6 M	-47.8 M	40	17	68.9	100.0
557	1400/10/13	11,112	-0.31	69.2 M	61.9 K	0.09	0.09	4.1 M	14.1 M	16.1 M	2.4 M	9.3 M	13.5 M	1.71	1.51	1.19	0.0	48.9 M	-37.5 M	17	29	100.0	100.0
558	1400/10/12	11,290	2.98	696.8 M	620.0 K	0.97	0.85	18.3 M	13.2 M	16.0 M	8.6 M	11.7 M	13.5 M	2.12	1.12	1.18	196.2 M	-40.4 M	-43.2 M	38	58	100.0	71.8
559	1400/10/11	11,000	2.19	832.5 M	756.2 K	1.36	1.03	19.8 M	11.4 M	16.0 M	12.0 M	12.0 M	14.8 M	1.65	-1.05	1.08	54.0 M	-83.9 M	-82.8 M	42	65	100.0	93.5
560	1400/10/08	10,721	0.01	678.4 M	629.1 K	0.98	0.88	11.0 M	9.8 M	16.3 M	9.5 M	11.2 M	15.6 M	1.16	-1.14	1.05	6.7 M	-84.1 M	-94.9 M	60	69	97.2	96.3
561	1400/10/07	10,890	2.09	600.6 M	558.5 K	0.84	0.8	13.2 M	13.5 M	16.6 M	10.5 M	10.7 M	15.7 M	1.26	1.26	1.06	-12.3 M	100.0 M	-95.3 M	42	54	92.2	94.3
562	1400/10/06	10,627	-2.99	1.1 B	1.0 M	1.96	1.57	8.7 M	15.3 M	16.5 M	18.1 M	12.5 M	15.6 M	-2.09	1.22	1.06	-446.3 M	102.5 M	-92.9 M	76	61	59.7	100.0
563	1400/10/05	10,838	-1.64	246.5 M	229.1 K	0.33	0.34	6.2 M	20.3 M	17.4 M	8.5 M	10.2 M	14.7 M	-1.36	1.98	1.18	-21.5 M	191.8 M	-65.6 M	36	29	90.9	99.6
564	1400/10/04	11,245	2.87	369.8 M	331.0 K	0.49	0.48	10.0 M	27.9 M	17.7 M	7.2 M	10.8 M	14.8 M	1.39	2.59	1.19	53.2 M	240.4 M	-69.2 M	37	44	100.0	85.6
565	1400/10/01	10,938	2.99	1.2 B	1.1 M	1.75	1.55	41.2 M	27.6 M	17.8 M	5.5 M	11.4 M	14.7 M	7.47	2.42	1.21	927.3 M	228.3 M	-70.7 M	28	41	99.8	19.6
566	1400/09/30	10,723	3.0	714.5 M	666.6 K	1.06	1.0	26.5 M	23.4 M	16.5 M	21.7 M	14.0 M	14.5 M	1.22	1.67	1.14	0.0	42.2 M	-95.8 M	27	33	100.0	100.0
567	1400/09/29	10,607	2.99	379.3 M	357.6 K	0.57	0.47	31.6 M	21.0 M	15.5 M	10.3 M	14.3 M	13.5 M	3.08	1.47	1.15	0.0	-8.0 M	-93.8 M	12	37	100.0	100.0
568	1400/09/28	10,487	3.0	1.1 B	1.0 M	1.77	1.35	37.8 M	18.4 M	16.4 M	11.2 M	13.8 M	14.3 M	3.39	1.33	1.15	221.5 M	-8.3 M	-60.4 M	28	75	98.3	77.8
569	1400/09/27	9,964	-2.57	237.0 M	236.0 K	0.24	0.3	6.8 M	14.4 M	16.0 M	9.6 M	16.1 M	14.3 M	-1.42	-1.12	1.12	-7.4 M	-115.6 M	-56.5 M	33	24	94.5	97.6
570	1400/09/24	10,299	-1.55	732.8 M	720.5 K	0.82	0.84	22.2 M	17.3 M	15.9 M	19.8 M	23.4 M	14.0 M	1.12	-1.35	1.14	-3.2 M	-343.0 M	-58.6 M	32	36	97.0	97.4
571	1400/09/23	10,628	-0.94	819.7 M	786.4 K	0.88	0.92	16.1 M	15.5 M	16.6 M	22.6 M	21.1 M	15.1 M	-1.4	-1.36	1.1	-251.0 M	-341.0 M	-62.3 M	35	36	68.8	99.4
572	1400/09/22	10,505	-1.94	365.9 M	340.2 K	0.39	0.37	11.4 M	15.4 M	16.5 M	8.2 M	18.4 M	14.5 M	1.39	-1.19	1.14	-1.2 M	-293.4 M	-50.8 M	30	42	93.8	94.1
573	1400/09/21	10,899	0.42	930.7 M	869.2 K	0.89	0.9	15.0 M	14.5 M	16.9 M	18.6 M	18.1 M	15.2 M	-1.24	-1.25	1.11	-314.9 M	-315.8 M	-65.5 M	41	50	66.2	100.0
574	1400/09/20	11,002	-1.35	2.4 B	2.2 M	2.98	2.23	20.0 M	15.3 M	16.4 M	41.9 M	21.1 M	14.6 M	-2.09	-1.38	1.12	-1.1 B	-372.2 M	11.4 M	60	56	51.1	99.8
575	1400/09/17	11,370	2.25	282.5 M	251.5 K	0.35	0.25	10.0 M	16.2 M	17.0 M	6.7 M	16.8 M	13.3 M	1.48	-1.04	1.28	6.8 M	-180.9 M	126.4 M	27	39	95.3	92.9
576	1400/09/16	10,904	0.31	918.6 M	825.3 K	1.35	0.76	15.7 M	16.6 M	16.9 M	10.3 M	17.2 M	13.2 M	1.52	-1.04	1.28	-13.0 M	-182.2 M	139.8 M	36	56	61.5	62.9
577	1400/09/15	10,978	0.65	264.9 M	245.9 K	0.39	0.22	5.2 M	15.4 M	17.7 M	6.5 M	16.6 M	13.6 M	-1.24	-1.08	1.3	-113.3 M	-172.8 M	187.5 M	29	41	57.2	99.9
578	1400/09/14	10,906	-3.0	1.5 B	1.4 M	3.1	1.28	18.1 M	17.3 M	17.6 M	35.8 M	15.5 M	13.6 M	-1.97	1.11	1.3	-596.7 M	-129.9 M	192.1 M	48	41	57.1	96.2
579	1400/09/13	11,242	-2.99	1.0 B	911.3 K	2.36	0.83	32.2 M	15.5 M	17.6 M	27.7 M	11.1 M	12.8 M	1.16	1.4	1.38	-188.1 M	-29.4 M	223.0 M	26	37	81.6	100.0
580	1400/09/10	11,351	-2.62	229.1 M	201.5 K	0.39	0.18	10.9 M	12.3 M	17.1 M	7.2 M	7.9 M	12.2 M	1.52	1.55	1.4	0.0	12.7 M	261.9 M	21	32	100.0	100.0
581	1400/09/09	11,420	-1.7	359.6 M	306.7 K	0.58	0.27	9.9 M	13.1 M	16.6 M	6.5 M	7.9 M	12.4 M	1.54	1.65	1.34	34.1 M	97.7 M	261.9 M	34	47	93.9	84.4
582	1400/09/08	11,501	-1.15	352.7 M	304.3 K	0.34	0.26	15.1 M	12.4 M	16.5 M	4.1 M	7.5 M	12.4 M	3.64	1.66	1.33	101.2 M	99.0 M	259.1 M	21	52	89.9	61.2
583	1400/09/07	11,502	-2.21	613.4 M	530.7 K	0.49	0.45	12.1 M	16.2 M	16.2 M	13.2 M	11.2 M	12.3 M	-1.08	1.44	1.32	-94.3 M	212.5 M	255.3 M	41	45	81.2	96.5
584	1400/09/06	11,738	-0.09	689.6 M	586.0 K	0.56	0.48	13.5 M	17.4 M	15.9 M	8.7 M	11.0 M	12.2 M	1.56	1.58	1.3	22.7 M	291.2 M	243.0 M	51	77	100.0	96.7
585	1400/09/03	11,750	-0.29	1.0 B	853.3 K	0.66	0.7	14.3 M	16.8 M	15.4 M	7.6 M	11.0 M	12.3 M	1.88	1.53	1.26	425.0 M	276.9 M	226.4 M	70	76	100.0	57.6
586	1400/09/02	11,797	-0.3	434.7 M	371.0 K	0.26	0.3	8.0 M	19.3 M	15.1 M	5.1 M	16.0 M	12.3 M	1.57	1.21	1.23	40.5 M	176.4 M	205.2 M	54	77	100.0	90.7
587	1400/09/01	11,656	1.39	2.6 B	2.2 M	1.68	1.8	26.7 M	20.4 M	15.1 M	25.0 M	17.0 M	12.3 M	1.07	1.2	1.23	668.5 M	164.1 M	203.1 M	83	62	86.0	60.1
588	1400/08/30	11,519	3.0	1.6 B	1.4 M	1.01	1.12	19.4 M	18.5 M	13.9 M	11.4 M	16.7 M	11.6 M	1.7	1.11	1.2	299.5 M	-28.7 M	200.0 M	70	93	85.5	66.7
589	1400/08/29	11,111	-1.92	510.3 M	461.8 K	0.27	0.35	9.4 M	16.5 M	13.7 M	7.8 M	16.2 M	12.3 M	1.2	1.02	1.12	-49.0 M	156.1 M	158.9 M	48	64	88.2	97.8
590	1400/08/26	11,548	-0.76	2.4 B	2.1 M	1.36	1.68	23.9 M	18.9 M	14.1 M	32.8 M	16.3 M	12.5 M	-1.37	1.16	1.13	-77.5 M	396.9 M	188.8 M	97	73	96.8	100.0
591	1400/08/25	11,637	-2.73	1.0 B	887.4 K	0.5	0.71	16.1 M	17.0 M	13.3 M	11.2 M	12.5 M	11.7 M	1.43	1.36	1.14	-20.9 M	467.4 M	222.2 M	63	92	98.0	100.0
592	1400/08/24	11,948	-3.0	2.0 B	1.6 M	1.05	1.35	18.7 M	18.9 M	13.1 M	21.1 M	13.8 M	11.5 M	-1.13	1.37	1.14	-295.6 M	659.5 M	225.9 M	88	92	83.6	98.6
593	1400/08/23	12,090	0.62	2.1 B	1.7 M	1.17	1.46	13.3 M	18.0 M	12.9 M	9.3 M	11.6 M	10.9 M	1.42	1.55	1.18	1.2 B	714.5 M	249.0 M	161	98	100.0	42.7
594	1400/08/22	12,031	3.0	2.7 B	2.3 M	1.82	2.03	24.4 M	19.8 M	13.1 M	12.5 M	11.9 M	11.0 M	1.96	1.66	1.2	1.2 B	474.2 M	228.9 M	110	123	99.1	56.5
595	1400/08/19	11,714	3.0	1.5 B	1.3 M	1.08	1.17	13.1 M	16.9 M	12.3 M	8.6 M	10.9 M	10.8 M	1.52	1.55	1.14	275.1 M	361.1 M	164.6 M	77	85	68.2	49.5
596	1400/08/18	11,600	-0.38	2.3 B	2.0 M	2.31	1.97	29.7 M	15.5 M	12.1 M	20.1 M	12.1 M	10.6 M	1.47	1.28	1.14	939.5 M	306.1 M	149.2 M	71	58	93.1	51.6
597	1400/08/17	11,512	-2.99	708.4 M	613.7 K	0.72	0.6	11.3 M	11.8 M	10.9 M	9.8 M	10.0 M	10.2 M	1.15	1.18	1.07	-20.7 M	113.8 M	102.3 M	61	72	97.1	100.0
598	1400/08/16	11,790	2.01	1.6 B	1.3 M	1.59	1.24	16.9 M	11.6 M	10.9 M	10.7 M	9.2 M	10.1 M	1.58	1.26	1.08	21.9 M	123.1 M	130.4 M	64	99	69.4	68.0
599	1400/08/15	11,561	2.99	1.2 B	1.0 M	1.19	0.96	13.1 M	10.1 M	11.3 M	6.4 M	9.4 M	10.9 M	2.04	1.07	1.03	589.6 M	50.5 M	114.8 M	73	57	80.5	30.9
600	1400/08/12	11,235	3.0	982.2 M	875.0 K	0.99	0.82	9.3 M	9.1 M	11.5 M	14.7 M	10.2 M	11.1 M	-1.58	-1.11	1.04	0.0	-129.3 M	91.1 M	106	67	100.0	100.0
601	1400/08/11	11,099	1.88	528.8 M	484.3 K	0.51	0.43	9.6 M	9.4 M	11.5 M	7.8 M	9.5 M	10.9 M	1.23	-1.01	1.05	-21.9 M	-129.3 M	89.9 M	53	68	95.9	100.0
602	1400/08/10	10,820	0.14	637.3 M	582.7 K	0.52	0.5	10.0 M	9.7 M	12.1 M	6.4 M	9.3 M	11.3 M	1.56	1.04	1.07	25.7 M	-124.9 M	106.4 M	63	94	98.8	94.8
603	1400/08/09	10,795	-2.99	1.3 B	1.2 M	0.91	0.94	9.1 M	9.3 M	11.9 M	11.3 M	9.5 M	11.6 M	-1.24	-1.02	1.02	-341.1 M	-8.9 M	100.5 M	99	110	71.9	99.1
604	1400/08/08	11,081	-2.99	1.3 B	1.2 M	0.85	0.96	8.4 M	10.3 M	12.6 M	10.9 M	11.6 M	12.2 M	-1.3	-1.13	1.03	-309.1 M	-45.3 M	109.4 M	122	122	76.8	100.0
605	1400/08/05	11,333	-2.97	1.1 B	991.5 K	0.7	0.77	10.2 M	12.2 M	12.9 M	9.8 M	12.4 M	12.1 M	1.05	-1.01	1.06	0.0	126.5 M	160.6 M	111	116	100.0	100.0
606	1400/08/04	11,538	-2.66	936.6 M	802.6 K	0.55	0.63	11.1 M	12.0 M	13.6 M	7.6 M	12.8 M	12.3 M	1.48	-1.07	1.11	0.0	244.5 M	198.6 M	84	124	100.0	100.0
607	1400/08/03	11,801	0.79	1.7 B	1.4 M	1.09	1.12	8.8 M	11.8 M	13.4 M	8.5 M	13.1 M	12.4 M	1.04	-1.11	1.08	605.5 M	255.3 M	197.3 M	194	130	100.0	64.6
608	1400/08/01	11,706	0.03	2.2 B	1.9 M	1.61	1.53	14.3 M	13.2 M	13.9 M	25.7 M	13.8 M	13.2 M	-1.8	-1.04	1.05	-523.0 M	167.5 M	160.3 M	120	87	76.6	100.0
609	1400/07/28	12,192	2.56	2.2 B	1.9 M	2.03	1.53	18.5 M	14.0 M	13.6 M	14.7 M	10.5 M	12.6 M	1.26	1.33	1.08	550.2 M	436.4 M	180.6 M	117	110	96.9	72.3
610	1400/07/27	11,750	-1.6	1.2 B	989.3 K	1.18	0.8	9.1 M	12.1 M	13.8 M	10.3 M	9.3 M	12.5 M	-1.13	1.3	1.11	589.9 M	300.2 M	193.5 M	121	50	94.1	43.9
611	1400/07/26	11,940	-0.46	1.2 B	987.3 K	1.27	0.78	10.3 M	12.1 M	14.2 M	8.4 M	8.1 M	12.4 M	1.22	1.48	1.14	53.9 M	175.7 M	172.8 M	97	112	84.4	79.8
612	1400/07/25	11,829	-2.29	946.7 M	789.8 K	1.03	0.63	14.0 M	10.2 M	14.2 M	9.0 M	8.3 M	12.7 M	1.56	1.23	1.11	166.4 M	164.9 M	160.5 M	58	72	86.0	68.4
613	1400/07/24	12,150	2.9	1.5 B	1.2 M	1.31	0.99	19.4 M	9.8 M	13.8 M	9.0 M	7.7 M	12.2 M	2.16	1.27	1.13	821.6 M	239.9 M	154.0 M	77	75	99.4	44.8
614	1400/07/21	11,920	-1.75	836.9 M	710.8 K	0.66	0.55	9.6 M	10.8 M	13.8 M	10.4 M	11.7 M	12.1 M	-1.08	-1.09	1.15	-130.6 M	17.8 M	123.7 M	61	69	70.3	85.9
615	1400/07/20	11,909	-2.95	567.1 M	471.0 K	0.42	0.35	7.2 M	12.4 M	13.8 M	5.3 M	12.0 M	12.1 M	1.37	1.04	1.13	-32.9 M	67.0 M	130.3 M	74	108	94.2	100.0
616	1400/07/19	12,170	-0.74	836.5 M	681.6 K	0.51	0.47	5.6 M	12.5 M	13.8 M	9.0 M	13.2 M	12.7 M	-1.6	-1.06	1.08	0.0	68.7 M	118.5 M	149	93	100.0	100.0
617	1400/07/18	12,250	-0.83	904.8 M	738.3 K	0.52	0.48	11.0 M	16.8 M	14.7 M	5.8 M	14.6 M	13.4 M	1.91	1.15	1.1	541.6 M	130.3 M	161.2 M	82	63	100.0	40.1
618	1400/07/17	12,333	-3.0	2.6 B	2.1 M	1.36	1.38	21.9 M	15.1 M	14.7 M	28.5 M	15.0 M	13.4 M	-1.3	1.01	1.1	-289.2 M	3.4 M	129.1 M	96	84	79.9	90.8
619	1400/07/14	12,620	1.41	1.7 B	1.3 M	0.84	0.85	19.4 M	15.1 M	14.2 M	12.0 M	14.0 M	13.3 M	1.62	1.07	1.07	115.5 M	28.8 M	143.0 M	86	130	98.3	91.5
620	1400/07/12	12,465	-1.29	943.4 M	758.5 K	0.43	0.47	8.9 M	14.2 M	13.7 M	10.4 M	13.7 M	13.6 M	-1.16	1.04	1.01	-24.5 M	148.7 M	145.3 M	103	91	97.4	100.0
621	1400/07/11	12,400	-1.73	2.2 B	1.7 M	1.12	1.07	22.7 M	17.0 M	13.6 M	15.8 M	14.0 M	13.6 M	1.44	1.21	1.0	307.9 M	305.6 M	181.8 M	95	117	98.3	84.3
622	1400/07/10	12,730	-0.55	1.5 B	1.2 M	0.73	0.74	8.4 M	14.5 M	13.3 M	11.6 M	12.9 M	13.8 M	-1.39	1.12	-1.03	-92.4 M	238.7 M	176.3 M	167	128	93.8	100.0
623	1400/07/07	12,408	-2.99	3.6 B	2.8 M	2.14	1.86	18.6 M	16.5 M	13.3 M	17.5 M	14.9 M	13.7 M	1.06	1.11	-1.03	-162.5 M	230.4 M	180.9 M	184	205	95.5	100.0
624	1400/07/06	12,794	2.99	1.8 B	1.4 M	1.03	0.98	13.7 M	14.1 M	12.8 M	9.9 M	13.2 M	13.4 M	1.38	1.07	-1.05	715.2 M	239.3 M	182.5 M	135	114	100.0	61.3
625	1400/07/04	12,453	2.99	2.0 B	1.6 M	1.28	1.07	35.5 M	16.1 M	12.6 M	12.5 M	13.7 M	13.5 M	2.83	1.17	-1.06	759.6 M	258.1 M	122.5 M	56	98	100.0	61.8
626	1400/07/03	12,182	-0.24	843.9 M	699.1 K	0.51	0.43	7.3 M	13.9 M	12.4 M	8.9 M	13.2 M	13.5 M	-1.22	1.05	-1.09	-26.4 M	141.2 M	83.3 M	112	95	96.9	100.0
627	1400/06/31	12,200	-2.98	1.9 B	1.5 M	1.31	0.9	16.0 M	14.7 M	12.8 M	26.9 M	14.2 M	14.2 M	-1.68	1.03	-1.11	-134.2 M	108.0 M	133.8 M	109	70	92.9	100.0
628	1400/06/30	12,320	-2.47	1.6 B	1.3 M	1.07	0.72	9.9 M	12.8 M	13.0 M	12.1 M	10.0 M	14.1 M	-1.22	1.27	-1.09	-117.5 M	142.2 M	194.7 M	138	123	86.6	94.0
629	1400/06/29	12,730	2.52	2.4 B	1.9 M	1.78	1.1	23.4 M	14.8 M	12.8 M	12.6 M	9.4 M	14.4 M	1.85	1.57	-1.13	809.1 M	208.8 M	171.6 M	102	125	99.6	65.8
630	1400/06/28	12,222	-1.87	1.1 B	871.4 K	0.71	0.5	14.8 M	12.1 M	12.4 M	9.4 M	9.4 M	14.4 M	1.57	1.28	-1.16	174.9 M	47.3 M	134.4 M	73	96	100.0	83.8
631	1400/06/27	12,407	-2.99	1.6 B	1.3 M	0.84	0.73	11.3 M	11.6 M	12.3 M	14.5 M	10.8 M	14.3 M	-1.27	1.07	-1.16	-192.3 M	-41.4 M	175.3 M	122	109	87.8	100.0
632	1400/06/24	13,020	1.29	757.3 M	593.1 K	0.31	0.33	6.3 M	13.4 M	12.1 M	3.8 M	12.3 M	14.2 M	1.65	1.1	-1.17	36.7 M	167.8 M	183.2 M	105	164	87.8	83.0
633	1400/06/23	12,957	3.0	1.6 B	1.3 M	0.59	0.71	20.3 M	14.4 M	12.3 M	9.2 M	13.8 M	15.0 M	2.21	1.04	-1.22	215.7 M	140.6 M	180.2 M	78	149	97.0	83.7
634	1400/06/22	12,410	-2.8	1.7 B	1.3 M	0.59	0.75	11.1 M	13.5 M	12.0 M	12.5 M	16.0 M	15.0 M	-1.12	-1.19	-1.25	1.5 M	94.9 M	189.5 M	152	135	100.0	99.9
635	1400/06/21	12,850	-2.18	2.1 B	1.7 M	0.75	0.91	11.4 M	13.0 M	12.0 M	17.1 M	16.7 M	15.3 M	-1.5	-1.29	-1.28	-268.9 M	127.0 M	183.4 M	161	123	86.7	99.4
636	1400/06/20	13,139	2.99	3.4 B	2.6 M	1.28	1.5	18.1 M	12.7 M	12.3 M	22.9 M	15.8 M	15.4 M	-1.26	-1.25	-1.26	854.0 M	321.7 M	236.3 M	190	113	100.0	75.2
637	1400/06/17	13,200	1.99	3.4 B	2.6 M	1.58	1.59	13.5 M	11.9 M	11.9 M	11.8 M	15.4 M	14.9 M	1.15	-1.29	-1.25	-99.5 M	190.6 M	215.0 M	234	277	94.0	96.9
638	1400/06/16	12,923	-3.0	3.1 B	2.4 M	1.72	1.52	12.6 M	10.8 M	11.5 M	20.9 M	15.9 M	14.9 M	-1.65	-1.48	-1.3	-12.9 M	210.5 M	220.0 M	248	151	99.6	100.0
639	1400/06/15	13,176	-3.0	2.6 B	2.0 M	1.7	1.29	10.0 M	10.2 M	11.6 M	16.5 M	14.4 M	14.8 M	-1.65	-1.42	-1.28	162.3 M	186.9 M	230.3 M	262	149	99.5	93.3
640	1400/06/14	13,593	1.21	1.8 B	1.4 M	1.03	0.89	9.9 M	10.1 M	11.7 M	10.7 M	13.2 M	14.8 M	-1.08	-1.31	-1.27	704.8 M	57.5 M	204.7 M	185	106	100.0	61.6
641	1400/06/13	13,270	1.5	2.5 B	1.9 M	1.2	1.27	13.7 M	11.5 M	11.8 M	19.7 M	13.9 M	15.1 M	-1.44	-1.21	-1.27	198.4 M	-88.4 M	151.0 M	184	118	100.0	92.1
642	1400/06/10	13,098	-0.3	901.6 M	689.8 K	0.33	0.45	6.3 M	12.3 M	11.7 M	8.9 M	14.8 M	14.8 M	-1.43	-1.2	-1.27	0.0	68.7 M	123.5 M	144	101	100.0	100.0
643	1400/06/09	13,095	-2.99	1.5 B	1.2 M	0.5	0.75	10.4 M	14.2 M	12.4 M	14.7 M	16.4 M	15.1 M	-1.41	-1.15	-1.22	-130.9 M	285.6 M	142.9 M	133	103	91.4	100.0
644	1400/06/08	13,468	-3.0	1.0 B	748.1 K	0.31	0.47	7.8 M	13.4 M	12.6 M	10.7 M	16.7 M	14.9 M	-1.37	-1.24	-1.18	-484.8 M	195.7 M	160.4 M	67	94	52.0	100.0
645	1400/06/07	13,663	-2.99	2.9 B	2.1 M	0.9	1.33	15.4 M	13.4 M	12.9 M	14.0 M	16.8 M	15.3 M	1.1	-1.26	-1.19	-24.6 M	306.0 M	137.2 M	184	205	99.1	100.0
646	1400/06/06	14,090	3.0	4.4 B	3.1 M	1.71	2.06	15.4 M	12.9 M	12.5 M	23.3 M	16.3 M	15.3 M	-1.51	-1.27	-1.22	984.1 M	509.2 M	125.0 M	265	133	92.5	70.2
647	1400/06/03	13,755	3.0	4.5 B	3.3 M	2.26	2.33	15.6 M	11.2 M	12.9 M	17.9 M	14.2 M	15.4 M	-1.15	-1.27	-1.2	1.1 B	305.6 M	85.6 M	280	183	96.5	72.5
648	1400/06/02	13,595	0.76	3.1 B	2.3 M	1.79	1.59	9.2 M	10.0 M	12.4 M	16.6 M	13.9 M	15.1 M	-1.81	-1.39	-1.21	-580.4 M	84.1 M	31.4 M	271	185	81.1	100.0
649	1400/06/01	13,480	0.76	1.5 B	1.1 M	0.78	0.75	10.5 M	10.5 M	13.4 M	12.6 M	12.0 M	15.5 M	-1.21	-1.15	-1.15	66.5 M	280.5 M	84.0 M	138	109	99.0	94.4
650	1400/05/31	13,397	3.0	2.2 B	1.6 M	1.13	1.18	12.5 M	10.3 M	13.7 M	9.5 M	13.2 M	15.3 M	1.32	-1.28	-1.12	991.4 M	243.2 M	91.0 M	175	126	99.4	54.3
651	1400/05/24	13,000	-0.88	1.1 B	847.3 K	0.55	0.59	6.4 M	11.4 M	13.7 M	10.8 M	15.3 M	15.2 M	-1.68	-1.34	-1.11	-33.6 M	202.6 M	52.0 M	166	102	97.0	100.0
652	1400/05/23	13,320	-0.6	1.9 B	1.4 M	1.0	0.98	12.2 M	12.2 M	14.4 M	19.1 M	15.1 M	15.5 M	-1.57	-1.24	-1.08	-23.4 M	295.1 M	54.2 M	152	98	98.7	100.0
653	1400/05/20	13,470	-1.47	1.9 B	1.4 M	1.04	1.02	10.9 M	11.0 M	14.5 M	9.9 M	13.1 M	15.3 M	1.1	-1.2	-1.05	401.5 M	300.0 M	82.9 M	172	148	96.6	75.8
654	1400/05/19	13,650	-2.72	2.2 B	1.6 M	1.35	1.19	9.7 M	12.0 M	14.8 M	19.2 M	15.5 M	15.5 M	-1.98	-1.3	-1.05	-120.0 M	258.2 M	62.9 M	186	100	81.5	86.9
655	1400/05/18	13,900	1.37	2.8 B	2.0 M	1.94	1.43	19.7 M	12.2 M	15.0 M	20.8 M	14.9 M	15.1 M	-1.05	-1.23	-1.01	788.7 M	212.2 M	67.9 M	138	93	99.0	70.3
656	1400/05/17	13,554	-2.7	1.8 B	1.3 M	1.32	0.97	10.1 M	10.7 M	15.0 M	10.6 M	14.3 M	15.1 M	-1.05	-1.33	-1.0	428.7 M	-19.4 M	8.7 M	172	123	98.5	74.1
657	1400/05/16	13,901	-1.71	1.2 B	862.0 K	0.73	0.65	6.6 M	11.0 M	15.1 M	9.1 M	15.5 M	15.0 M	-1.38	-1.42	1.0	978.2 K	-175.3 M	-12.7 M	182	132	100.0	99.9
658	1400/05/13	14,127	-2.99	1.7 B	1.2 M	1.01	0.89	20.0 M	15.9 M	15.8 M	26.2 M	17.1 M	15.2 M	-1.32	-1.07	1.04	192.6 M	-98.2 M	-10.8 M	82	55	97.5	86.0
659	1400/05/12	14,555	-3.0	997.3 M	684.8 K	0.48	0.51	8.3 M	15.3 M	15.5 M	17.2 M	14.6 M	14.7 M	-2.07	1.04	1.05	-350.1 M	-92.6 M	-45.0 M	78	58	64.9	100.0
660	1400/05/11	14,760	-3.0	1.6 B	1.0 M	0.71	0.74	14.3 M	17.2 M	15.5 M	17.8 M	15.6 M	14.4 M	-1.24	1.11	1.07	-369.0 M	-212.5 M	-79.1 M	82	87	75.4	99.0
661	1400/05/10	15,105	-3.0	1.6 B	1.1 M	0.62	0.73	10.9 M	15.2 M	16.1 M	15.2 M	15.0 M	14.2 M	-1.4	1.01	1.13	-351.1 M	-192.6 M	-32.6 M	109	101	72.5	93.9
662	1400/05/09	15,582	2.99	3.0 B	1.9 M	1.22	1.35	25.1 M	18.3 M	15.3 M	14.4 M	16.8 M	14.6 M	1.74	1.09	1.04	386.5 M	-83.1 M	-16.3 M	101	149	83.9	71.2
663	1400/05/06	15,198	2.58	1.7 B	1.1 M	0.56	0.73	16.3 M	15.3 M	14.9 M	10.9 M	16.7 M	14.8 M	1.5	-1.09	1.01	220.6 M	-160.4 M	-35.6 M	95	122	92.6	79.4
664	1400/05/05	14,990	-1.6	2.9 B	1.9 M	1.1	1.28	19.5 M	17.0 M	15.6 M	19.7 M	19.1 M	15.1 M	-1.01	-1.12	1.03	-949.7 M	-110.1 M	-37.3 M	97	144	66.2	99.5
665	1400/05/04	15,278	2.99	1.9 B	1.3 M	0.76	0.83	9.2 M	16.7 M	15.1 M	13.9 M	17.1 M	14.3 M	-1.51	-1.02	1.05	-269.4 M	121.2 M	-54.6 M	178	137	85.9	100.0
666	1400/04/28	14,958	3.0	3.6 B	2.4 M	1.62	1.68	26.5 M	18.2 M	14.1 M	24.9 M	16.1 M	14.2 M	1.06	1.13	-1.0	196.3 M	217.4 M	-41.2 M	126	126	92.2	86.8
667	1400/04/27	14,480	2.04	1.8 B	1.3 M	0.77	0.87	10.4 M	16.5 M	13.0 M	13.6 M	14.4 M	13.8 M	-1.31	1.15	-1.06	0.0	180.0 M	-51.0 M	175	134	100.0	100.0
668	1400/04/26	14,301	3.0	4.2 B	2.9 M	2.54	2.02	23.6 M	17.7 M	13.3 M	23.3 M	14.8 M	13.8 M	1.01	1.2	-1.04	472.0 M	290.5 M	-32.1 M	170	152	96.7	85.3
669	1400/04/23	13,646	0.0	1.3 B	900.7 K	0.87	0.62	16.7 M	15.4 M	13.0 M	8.6 M	11.9 M	14.3 M	1.95	1.29	-1.1	207.0 M	196.1 M	-151.2 M	75	122	100.0	83.4
670	1400/04/22	13,830	0.62	1.0 B	739.3 K	0.54	0.51	12.3 M	13.8 M	13.0 M	7.2 M	12.0 M	14.5 M	1.71	1.15	-1.12	211.7 M	150.6 M	-154.2 M	81	109	98.6	77.7
671	1400/04/21	13,800	0.11	2.3 B	1.7 M	1.55	1.17	18.0 M	16.1 M	13.0 M	16.2 M	14.7 M	14.8 M	1.11	1.09	-1.14	9.4 M	29.3 M	-156.4 M	110	122	85.6	85.2
672	1400/04/20	13,690	1.89	2.6 B	1.9 M	2.01	1.33	14.7 M	13.7 M	13.2 M	15.7 M	12.9 M	15.0 M	-1.07	1.06	-1.14	552.2 M	27.5 M	-156.9 M	176	130	100.0	78.7
673	1400/04/19	13,260	-1.89	757.6 M	564.9 K	0.55	0.4	15.5 M	13.5 M	13.2 M	10.8 M	12.0 M	15.1 M	1.43	1.13	-1.14	0.0	-75.0 M	-179.6 M	49	70	100.0	100.0
674	1400/04/16	13,354	-1.55	425.7 M	316.5 K	0.27	0.22	5.8 M	12.7 M	13.1 M	6.4 M	11.5 M	15.1 M	-1.1	1.1	-1.15	-20.4 M	-173.3 M	-175.1 M	70	67	95.2	100.0
675	1400/04/15	13,690	2.99	3.3 B	2.5 M	2.18	1.75	23.9 M	12.9 M	13.5 M	18.4 M	12.1 M	15.2 M	1.3	1.07	-1.13	-394.6 M	-375.9 M	-167.6 M	99	150	70.9	82.8
676	1400/04/14	13,160	-1.5	266.7 M	203.4 K	0.13	0.14	3.7 M	13.9 M	13.3 M	3.9 M	10.8 M	15.3 M	-1.06	1.29	-1.15	0.0	-184.6 M	-170.5 M	72	68	100.0	100.0
677	1400/04/13	13,166	-3.0	1.5 B	1.1 M	0.7	0.77	15.1 M	12.5 M	13.3 M	12.4 M	14.0 M	15.2 M	1.22	-1.12	-1.14	40.0 M	-189.4 M	-182.7 M	77	91	77.7	75.1
678	1400/04/12	13,350	-2.28	1.4 B	1.0 M	0.54	0.7	9.9 M	12.8 M	13.1 M	9.4 M	14.8 M	15.5 M	1.05	-1.16	-1.19	-491.6 M	-197.5 M	-212.5 M	55	110	38.8	73.8
679	1400/04/09	13,503	0.12	1.4 B	1.0 M	0.51	0.72	5.8 M	15.7 M	13.3 M	11.0 M	16.2 M	16.1 M	-1.9	-1.03	-1.21	-1.0 B	-62.0 M	-187.9 M	63	127	25.5	97.7
680	1400/04/08	13,460	-2.89	3.0 B	2.2 M	1.19	1.5	26.4 M	15.4 M	13.5 M	13.4 M	15.0 M	16.6 M	1.96	1.03	-1.23	561.7 M	-114.5 M	-149.1 M	110	174	96.9	78.1
681	1400/04/07	13,828	2.41	3.2 B	2.3 M	1.4	1.67	9.1 M	10.6 M	13.2 M	21.3 M	14.6 M	16.8 M	-2.33	-1.38	-1.28	-24.3 M	-226.9 M	-178.5 M	352	152	99.2	100.0
682	1400/04/06	13,508	3.0	1.9 B	1.4 M	0.87	1.04	16.3 M	10.6 M	14.2 M	18.2 M	13.7 M	16.6 M	-1.12	-1.29	-1.17	0.0	-222.0 M	-177.2 M	116	104	100.0	100.0
683	1400/04/05	13,462	2.98	3.4 B	2.6 M	1.52	1.69	34.5 M	10.4 M	14.2 M	17.1 M	13.3 M	16.0 M	2.02	-1.28	-1.12	185.7 M	-146.3 M	-177.2 M	92	175	93.9	88.4
684	1400/04/02	13,100	0.98	2.4 B	1.8 M	1.22	1.17	6.7 M	9.0 M	14.4 M	8.9 M	16.2 M	16.5 M	-1.31	-1.81	-1.15	-1.3 B	-565.7 M	-227.6 M	98	221	27.9	82.6
685	1400/04/01	13,020	0.69	1.5 B	1.2 M	0.85	0.77	4.6 M	10.0 M	14.9 M	10.8 M	19.3 M	17.3 M	-2.35	-1.92	-1.17	0.0	-277.1 M	-175.8 M	333	142	100.0	100.0
686	1400/03/31	12,992	3.0	1.7 B	1.3 M	0.93	0.89	8.3 M	14.2 M	17.0 M	18.5 M	21.2 M	18.1 M	-2.22	-1.49	-1.07	0.0	-243.6 M	-175.8 M	209	94	100.0	100.0
687	1400/03/30	12,502	2.04	1.4 B	1.1 M	0.73	0.74	16.5 M	19.9 M	18.4 M	16.0 M	22.2 M	18.5 M	1.03	-1.12	-1.01	378.5 M	-243.6 M	-175.8 M	84	63	100.0	72.7
688	1400/03/29	12,830	2.99	3.7 B	3.0 M	2.85	2.25	25.5 M	19.4 M	18.9 M	39.2 M	21.7 M	18.9 M	-1.54	-1.12	1.0	-1.9 B	-299.9 M	-194.7 M	71	95	48.6	100.0
689	1400/03/26	12,455	-3.0	970.7 M	779.2 K	0.73	0.58	22.1 M	16.8 M	18.9 M	12.9 M	15.5 M	18.1 M	1.71	1.08	1.05	147.0 M	100.5 M	-99.1 M	44	64	100.0	84.9
690	1400/03/25	12,678	-3.0	861.2 M	672.6 K	0.54	0.5	12.7 M	16.4 M	19.3 M	11.6 M	15.2 M	18.4 M	1.1	1.08	1.05	167.6 M	96.9 M	-83.1 M	68	60	100.0	80.5
691	1400/03/24	13,250	-1.19	2.1 B	1.6 M	1.48	1.24	23.0 M	18.1 M	20.0 M	22.5 M	17.4 M	18.9 M	1.02	1.04	1.06	0.0	-26.8 M	-75.5 M	92	94	100.0	100.0
692	1400/03/23	13,152	0.11	1.9 B	1.4 M	1.23	1.12	15.9 M	14.4 M	20.5 M	16.5 M	13.8 M	19.2 M	-1.04	1.05	1.07	97.3 M	-75.9 M	-58.9 M	115	105	97.2	92.1
693	1400/03/22	12,905	0.53	1.1 B	857.6 K	0.7	0.71	12.1 M	12.9 M	21.2 M	11.6 M	14.3 M	19.6 M	1.04	-1.11	1.08	90.7 M	-206.4 M	-63.8 M	93	89	100.0	91.9
694	1400/03/19	12,902	2.99	1.0 B	787.5 K	0.65	0.68	18.4 M	14.0 M	21.8 M	11.3 M	16.5 M	20.0 M	1.63	-1.18	1.09	129.0 M	-224.5 M	-68.3 M	55	78	100.0	87.3
695	1400/03/18	12,532	3.0	1.9 B	1.6 M	1.09	1.42	23.7 M	13.3 M	21.9 M	25.2 M	18.3 M	20.5 M	-1.07	-1.38	1.07	-451.2 M	-301.7 M	-74.8 M	63	77	76.8	100.0
696	1400/03/17	12,440	2.36	1.1 B	867.8 K	0.62	0.83	7.4 M	13.3 M	21.8 M	7.9 M	16.5 M	20.2 M	-1.06	-1.24	1.08	-245.5 M	-216.7 M	-52.2 M	109	134	76.7	100.0
697	1400/03/12	12,300	-1.61	2.0 B	1.6 M	1.4	1.67	10.5 M	16.1 M	23.2 M	19.3 M	19.5 M	21.5 M	-1.84	-1.21	1.08	-554.8 M	-167.4 M	-40.0 M	133	101	71.1	99.4
698	1400/03/11	12,480	-2.99	1.6 B	1.3 M	0.59	1.4	17.5 M	18.7 M	24.8 M	26.8 M	16.8 M	21.7 M	-1.53	1.12	1.14	0.0	-56.5 M	-12.2 M	90	59	100.0	100.0
699	1400/03/10	12,848	-3.0	956.2 M	744.1 K	0.3	0.86	12.7 M	20.1 M	25.5 M	25.2 M	17.4 M	21.4 M	-1.98	1.16	1.19	-257.0 M	-220.8 M	-12.2 M	55	38	73.1	100.0
700	1400/03/09	12,894	-2.99	3.5 B	2.7 M	1.28	3.61	16.4 M	19.9 M	26.4 M	16.3 M	17.0 M	21.3 M	1.01	1.17	1.24	-26.1 M	-221.2 M	624.7 K	213	216	99.3	100.0
701	1400/03/08	13,339	3.0	906.0 M	679.2 K	0.33	0.97	82.4 M	22.8 M	29.5 M	20.6 M	18.2 M	22.6 M	4.0	1.25	1.3	784.3 K	-216.0 M	1.9 M	11	44	100.0	99.9
702	1400/03/05	13,102	3.0	546.0 M	416.7 K	0.2	0.59	32.1 M	22.9 M	28.5 M	6.0 M	19.3 M	22.7 M	5.35	1.19	1.26	0.0	-216.1 M	1.9 M	17	91	100.0	100.0
703	1400/03/04	13,131	1.09	7.8 B	6.1 M	6.14	15.38	21.1 M	23.9 M	29.4 M	19.5 M	22.0 M	25.7 M	1.08	1.09	1.14	-821.9 M	-216.1 M	1.9 M	323	392	87.6	98.1
704	1400/03/03	12,942	-5.0	3.0 B	2.3 M	3.52	8.33	16.5 M	29.7 M	38.2 M	16.9 M	27.6 M	33.4 M	-1.03	1.08	1.14	-258.8 M	-51.8 M	43.0 M	169	180	91.5	100.0
705	1400/03/02	13,623	-3.0	1.1 B	802.5 K	1.28	3.33	78.1 M	68.6 M	65.1 M	52.1 M	49.3 M	54.9 M	1.5	1.39	1.18	0.0	93.4 M	55.9 M	14	21	100.0	100.0
706	1400/03/01	14,044	-3.0	1.1 B	749.0 K	1.17	3.67	75.1 M	72.3 M	62.0 M	105.2 M	52.8 M	54.5 M	-1.4	1.37	1.14	0.0	157.5 M	55.9 M	14	10	100.0	100.0
707	1400/02/29	14,478	-2.99	889.7 M	614.5 K	1.06	3.55	111.2 M	75.7 M	57.1 M	44.5 M	53.1 M	49.4 M	2.5	1.43	1.16	0.0	223.7 M	55.9 M	8	20	100.0	100.0
708	1400/02/28	14,784	-5.0	710.1 M	480.3 K	0.99	3.21	47.3 M	70.9 M	52.5 M	47.3 M	55.4 M	50.0 M	1.0	1.28	1.05	0.0	223.7 M	55.9 M	15	15	100.0	100.0
709	1400/02/27	15,562	-3.0	1.1 B	681.1 K	1.96	5.75	55.8 M	75.1 M	52.3 M	27.0 M	56.8 M	49.9 M	2.07	1.32	1.05	466.9 M	223.7 M	55.9 M	19	22	100.0	56.0
710	1400/02/26	16,043	-3.0	985.7 M	614.4 K	2.73	1.53	109.5 M	83.6 M	39.9 M	95.0 M	78.3 M	60.3 M	1.15	1.07	-1.51	320.9 M	130.3 M	32.6 M	9	7	100.0	67.4
711	1400/02/25	16,539	-3.0	1.4 B	817.3 K	13.29	1.89	90.1 M	71.5 M	22.3 M	113.4 M	69.5 M	23.8 M	-1.26	1.03	-1.07	330.8 M	66.2 M	117.7 M	15	9	100.0	75.5
712	1400/02/22	16,542	-4.0	503.3 M	304.2 K	132.37	0.56	71.9 M	42.4 M	20.4 M	50.3 M	36.3 M	20.0 M	1.43	1.17	1.02	0.0	0.0	107.6 M	7	10	100.0	100.0
713	1400/02/21	16,887	-2.0	2.2 M	1.3 K	0.2	0.0	1.1 M	2.8 M	17.9 M	2.2 M	3.9 M	17.0 M	-2.0	-1.4	1.06	0.0	0.0	106.4 M	2	1	100.0	100.0
714	1400/02/20	16,887	-2.0	506.6 K	300.0	0.02	0.0	506.6 K	6.6 M	16.6 M	506.6 K	8.9 M	16.2 M	1.0	-1.33	1.03	0.0	0.0	109.8 M	1	1	100.0	100.0
715	1400/02/19	16,887	-2.0	1.7 M	1000.0	0.06	0.0	1.7 M	11.5 M	15.4 M	1.7 M	14.3 M	15.5 M	1.0	-1.25	-1.01	0.0	0.0	98.5 M	1	1	100.0	100.0
716	1400/02/18	16,542	-4.0	995.8 K	602.0	0.04	0.0	995.8 K	9.5 M	16.4 M	995.8 K	17.8 M	16.2 M	1.0	-1.87	1.01	0.0	0.0	149.4 M	1	1	100.0	100.0
717	1400/02/13	16,889	-2.0	14.0 M	8.3 K	0.08	0.01	7.0 M	9.5 M	16.2 M	14.0 M	17.8 M	15.6 M	-2.0	-1.87	1.04	0.0	0.0	100.2 M	2	1	100.0	100.0
718	1400/02/11	16,557	-4.0	36.0 M	21.7 K	0.21	0.01	12.0 M	48.4 M	16.7 M	18.0 M	61.3 M	16.1 M	-1.5	-1.27	1.03	0.0	0.0	91.9 M	3	2	100.0	100.0
719	1400/02/08	16,912	-2.0	61.9 M	36.6 K	0.37	0.02	20.6 M	49.2 M	17.8 M	20.6 M	63.2 M	17.9 M	1.0	-1.29	-1.01	0.0	0.0	49.7 M	3	3	100.0	100.0
720	1400/02/07	16,917	-2.0	29.9 M	17.7 K	0.19	0.01	5.0 M	46.0 M	17.3 M	29.9 M	69.0 M	17.4 M	-6.0	-1.5	-1.0	0.0	0.0	95.1 M	6	1	100.0	100.0
721	1400/02/06	16,917	-2.0	536.3 K	317.0	0.0	0.0	536.3 K	53.4 M	18.1 M	536.3 K	61.6 M	19.3 M	1.0	-1.15	-1.07	0.0	0.0	35.7 M	1	1	100.0	100.0
722	1400/02/05	16,849	-4.0	791.3 M	469.6 K	228.11	0.23	131.9 M	40.3 M	17.8 M	98.9 M	62.0 M	19.4 M	1.33	-1.54	-1.09	0.0	0.0	-24.8 M	6	8	100.0	100.0
723	1400/02/04	17,200	-2.0	1.3 M	763.0	0.29	0.0	656.2 K	1.2 M	17.6 M	1.3 M	2.9 M	19.3 M	-2.0	-2.5	-1.1	0.0	0.0	-24.8 M	2	1	100.0	100.0
724	1400/02/01	17,201	-2.0	4.8 M	2.8 K	0.2	0.0	1.6 M	1.5 M	17.7 M	4.8 M	3.7 M	19.3 M	-3.0	-2.5	-1.09	0.0	0.0	-29.8 M	3	1	100.0	100.0
725	1400/01/31	17,201	-2.0	2.7 M	1.5 K	0.0	0.0	884.1 K	3.3 M	17.7 M	1.3 M	20.1 M	19.3 M	-1.5	-6.0	-1.09	0.0	0.0	-44.3 M	3	2	100.0	100.0
726	1400/01/30	16,852	-4.0	6.1 M	3.6 K	0.0	0.0	1.0 M	19.5 M	17.7 M	6.1 M	20.5 M	19.2 M	-6.0	-1.05	-1.08	0.0	404.6 M	-37.2 M	6	1	100.0	100.0
727	1400/01/29	17,203	-2.0	2.7 M	1.6 K	0.0	0.0	2.7 M	19.7 M	18.0 M	2.7 M	18.7 M	19.1 M	1.0	1.05	-1.06	0.0	430.4 M	-37.2 M	1	1	100.0	100.0
728	1400/01/28	17,204	-2.0	6.0 M	3.5 K	0.0	0.0	3.0 M	17.7 M	17.9 M	6.0 M	16.4 M	18.9 M	-2.0	1.08	-1.06	0.0	425.6 M	-107.2 M	2	1	100.0	100.0
729	1400/01/25	17,221	-2.0	103.1 M	59.9 K	0.02	0.02	4.3 M	16.4 M	17.6 M	103.1 M	15.8 M	18.7 M	-24.0	1.04	-1.06	0.0	439.2 M	-107.0 M	24	1	100.0	100.0
730	1400/01/24	16,968	-1.99	11.0 B	6.3 M	2.63	2.57	20.5 M	15.4 M	17.6 M	20.4 M	15.1 M	18.7 M	1.01	1.02	-1.06	2.0 B	393.9 M	-107.0 M	531	436	99.2	80.8
731	1400/01/23	17,333	2.99	2.6 B	1.5 M	0.61	0.63	19.6 M	14.7 M	17.2 M	14.2 M	14.2 M	18.5 M	1.37	1.03	-1.08	129.2 M	192.9 M	-208.2 M	131	171	100.0	95.0
732	1400/01/22	16,971	3.0	4.0 B	2.4 M	0.96	1.07	13.1 M	14.1 M	17.1 M	12.2 M	13.8 M	18.7 M	1.08	1.02	-1.09	-24.3 M	-29.8 M	-214.6 M	307	333	99.4	100.0
733	1400/01/21	16,110	-0.53	5.0 B	3.1 M	0.99	1.33	13.1 M	15.5 M	17.5 M	13.9 M	15.4 M	19.4 M	-1.07	1.01	-1.11	68.0 M	-58.0 M	-213.4 M	382	353	99.0	97.7
734	1400/01/18	16,466	2.92	3.3 B	2.0 M	0.59	0.88	9.8 M	19.2 M	18.2 M	12.3 M	19.9 M	21.2 M	-1.25	-1.03	-1.17	-226.3 M	-240.5 M	-321.1 M	308	264	93.1	100.0
735	1400/01/17	16,023	3.0	4.7 B	2.9 M	0.77	1.26	24.8 M	20.0 M	18.7 M	22.1 M	19.7 M	21.4 M	1.12	1.01	-1.14	1.0 B	-13.4 M	-313.3 M	190	167	99.9	78.3
736	1400/01/16	15,752	2.99	2.8 B	1.8 M	0.44	0.72	13.9 M	20.6 M	18.2 M	11.6 M	24.0 M	21.4 M	1.2	-1.17	-1.17	-984.4 M	-454.6 M	-394.8 M	127	238	64.2	100.0
737	1400/01/15	15,270	-1.89	4.1 B	2.7 M	0.76	1.16	21.5 M	20.2 M	18.9 M	20.9 M	25.9 M	22.6 M	1.03	-1.29	-1.2	-165.1 M	-499.9 M	-345.5 M	184	197	96.0	100.0
738	1400/01/14	15,211	-0.49	9.4 B	6.0 M	2.16	2.97	25.5 M	19.8 M	18.7 M	31.1 M	27.2 M	22.8 M	-1.22	-1.38	-1.22	-844.3 M	-466.9 M	-337.3 M	336	302	91.0	100.0
739	1400/01/11	15,000	0.94	5.3 B	3.5 M	1.34	1.83	14.0 M	17.9 M	17.9 M	13.3 M	24.0 M	21.9 M	1.05	-1.35	-1.22	909.0 M	-317.9 M	-295.1 M	379	330	100.0	82.8
740	1400/01/10	14,852	-2.0	7.6 B	5.1 M	2.72	2.8	27.0 M	19.3 M	18.4 M	68.1 M	27.7 M	23.0 M	-2.52	-1.43	-1.25	-1.2 B	-557.6 M	-340.5 M	238	112	84.4	100.0
741	1400/01/08	15,136	-1.99	4.5 B	2.9 M	1.72	1.62	14.3 M	16.8 M	17.8 M	20.7 M	19.4 M	20.5 M	-1.44	-1.16	-1.15	-1.2 B	-291.7 M	-278.9 M	227	216	72.9	100.0
742	1400/01/07	15,180	-1.99	283.5 M	186.7 K	0.08	0.09	10.9 M	19.6 M	17.5 M	283.5 M	18.2 M	20.1 M	-26.0	1.08	-1.14	0.0	-49.5 M	-218.3 M	26	1	100.0	100.0
743	1399/12/27	15,395	1.2	3.5 B	2.3 M	0.93	1.05	19.3 M	19.2 M	17.7 M	19.0 M	17.7 M	19.5 M	1.02	1.09	-1.1	-99.5 M	-329.5 M	-214.2 M	178	186	97.2	100.0
744	1399/12/26	15,235	2.99	3.7 B	2.4 M	1.24	1.12	16.9 M	17.0 M	17.3 M	19.2 M	16.8 M	19.6 M	-1.14	1.01	-1.13	-289.6 M	-309.0 M	-207.9 M	201	192	91.8	99.6
745	1399/12/25	14,838	3.0	2.4 B	1.6 M	0.96	0.75	18.7 M	16.8 M	17.8 M	16.4 M	16.3 M	19.7 M	1.14	1.03	-1.11	141.4 M	-251.0 M	-211.3 M	126	135	100.0	94.0
746	1399/12/24	14,442	3.0	3.0 B	2.1 M	1.67	0.85	28.9 M	16.3 M	17.6 M	16.3 M	16.3 M	19.8 M	1.77	1.0	-1.12	0.0	-279.3 M	-218.3 M	103	182	100.0	100.0
747	1399/12/23	14,001	-1.99	4.7 B	3.4 M	5.71	1.09	16.7 M	13.8 M	17.4 M	17.2 M	16.3 M	20.4 M	-1.03	-1.18	-1.18	-1.4 B	-279.3 M	-219.1 M	198	274	70.2	100.0
748	1399/12/20	14,117	-4.0	4.0 B	2.8 M	3.21	0.83	12.7 M	12.3 M	18.4 M	15.3 M	15.8 M	22.2 M	-1.21	-1.28	-1.2	3.3 M	669.1 K	-58.2 M	316	261	100.0	99.9
749	1399/12/19	14,414	-2.0	17.9 M	12.4 K	0.01	0.0	2.2 M	19.1 M	20.2 M	17.9 M	47.7 M	24.4 M	-8.0	-2.49	-1.21	0.0	-417.1 M	-58.4 M	8	1	100.0	100.0
750	1399/12/18	14,417	-2.0	17.1 M	11.9 K	0.01	0.0	2.1 M	17.4 M	20.1 M	17.1 M	26.6 M	24.4 M	-8.0	-1.53	-1.22	0.0	-431.3 M	-58.4 M	8	1	100.0	100.0
751	1399/12/17	14,418	-2.0	9.4 M	6.5 K	0.0	0.0	2.3 M	17.3 M	20.1 M	9.4 M	25.0 M	24.5 M	-4.0	-1.44	-1.22	0.0	-553.4 M	-58.7 M	4	1	100.0	100.0
752	1399/12/16	14,440	-2.0	150.0 M	103.9 K	0.04	0.03	30.0 M	19.4 M	20.0 M	75.0 M	25.7 M	24.5 M	-2.5	-1.33	-1.23	0.0	-553.4 M	-58.8 M	5	2	100.0	100.0
753	1399/12/04	14,790	-1.99	6.3 B	4.2 M	2.09	1.29	20.5 M	19.4 M	20.3 M	48.0 M	25.8 M	25.2 M	-2.34	-1.33	-1.24	-2.1 B	-553.4 M	-63.7 M	205	131	66.9	100.0
754	1399/12/03	15,200	-0.63	2.9 B	1.9 M	1.07	0.58	14.6 M	18.8 M	20.6 M	13.1 M	21.8 M	25.4 M	1.12	-1.16	-1.23	-71.1 M	-136.3 M	43.1 M	186	213	94.9	97.3
755	1399/12/02	15,257	-2.0	5.7 B	3.7 M	2.07	1.21	16.9 M	19.4 M	20.6 M	22.7 M	25.0 M	27.3 M	-1.34	-1.29	-1.33	-610.3 M	-122.1 M	49.9 M	301	251	89.3	100.0
756	1399/11/29	15,546	-4.0	6.4 B	4.1 M	2.72	1.43	24.7 M	20.6 M	21.3 M	27.7 M	22.3 M	27.5 M	-1.12	-1.08	-1.29	0.0	8.8 M	242.6 M	259	231	100.0	100.0
757	1399/11/28	15,918	-1.99	300.5 M	188.8 K	0.09	0.07	21.5 M	16.1 M	21.3 M	75.1 M	18.0 M	27.0 M	-3.5	-1.12	-1.27	0.0	8.8 M	302.5 M	14	4	100.0	100.0
758	1399/11/27	15,965	-2.0	295.3 M	185.0 K	0.05	0.06	10.5 M	16.8 M	21.1 M	29.5 M	17.1 M	26.7 M	-2.8	-1.02	-1.26	0.0	25.4 M	348.3 M	28	10	100.0	100.0
759	1399/11/26	16,119	-1.99	1.0 B	624.8 K	0.17	0.22	13.8 M	16.5 M	21.1 M	19.8 M	17.9 M	26.5 M	-1.43	-1.09	-1.26	0.0	30.5 M	382.9 M	73	51	100.0	100.0
760	1399/11/25	16,587	3.0	6.4 B	3.9 M	1.25	1.44	19.7 M	17.7 M	20.8 M	18.3 M	18.2 M	26.6 M	1.08	-1.03	-1.28	44.2 M	-40.7 M	380.6 M	323	346	100.0	99.3
761	1399/11/21	16,103	-3.0	4.3 B	2.7 M	0.64	1.04	13.3 M	17.0 M	20.6 M	16.0 M	18.2 M	26.9 M	-1.21	-1.08	-1.3	0.0	-49.5 M	406.6 M	326	270	100.0	100.0
762	1399/11/20	16,573	-3.0	5.6 B	3.4 M	0.5	1.38	18.9 M	17.8 M	20.9 M	16.0 M	20.2 M	27.4 M	1.18	-1.13	-1.31	83.0 M	-52.6 M	405.0 M	279	324	94.1	92.6
763	1399/11/19	16,921	-5.0	10.8 B	6.3 M	0.87	2.95	15.8 M	19.3 M	20.9 M	19.6 M	23.7 M	28.5 M	-1.24	-1.22	-1.37	25.5 M	294.3 M	445.0 M	668	537	97.4	97.1
764	1399/11/18	17,803	-3.0	4.0 B	2.2 M	0.33	1.09	32.8 M	22.7 M	21.4 M	20.9 M	28.1 M	29.6 M	1.57	-1.24	-1.38	-356.1 M	289.3 M	542.4 M	110	190	91.0	100.0
765	1399/11/15	18,217	-3.0	1.4 B	786.8 K	0.12	0.39	14.1 M	22.1 M	21.5 M	19.6 M	28.8 M	30.1 M	-1.4	-1.3	-1.4	0.0	360.5 M	626.8 M	102	73	100.0	100.0
766	1399/11/14	18,487	-3.0	15.4 B	8.2 M	1.62	5.0	17.6 M	22.2 M	21.7 M	22.4 M	29.1 M	30.7 M	-1.27	-1.31	-1.42	-15.6 M	359.1 M	629.8 M	867	682	98.9	99.0
767	1399/11/13	19,668	4.08	31.1 B	16.3 M	8.33	19.09	21.4 M	23.9 M	22.7 M	27.4 M	32.5 M	32.3 M	-1.28	-1.36	-1.42	1.8 B	362.1 M	717.5 M	1,447	1,064	99.5	93.6
768	1399/11/12	18,874	-3.0	16.3 B	8.6 M	19.79	19.89	36.4 M	29.2 M	24.0 M	47.2 M	46.1 M	36.1 M	-1.3	-1.58	-1.5	0.0	-21.1 M	626.6 M	449	346	100.0	100.0
769	1399/11/11	18,938	-3.0	220.2 M	116.3 K	0.18	0.27	4.9 M	23.4 M	22.9 M	55.1 M	42.0 M	33.8 M	-11.25	-1.79	-1.48	0.0	-11.0 M	710.7 M	45	4	100.0	100.0
770	1399/11/08	18,952	-3.0	48.4 M	25.5 K	0.03	0.06	2.1 M	21.6 M	23.4 M	48.4 M	48.3 M	33.5 M	-23.18	-2.23	-1.43	-6.6 M	1.7 M	731.1 M	20	1	86.3	100.0
771	1399/11/07	19,077	-3.0	424.3 M	222.4 K	0.3	0.51	8.5 M	24.2 M	23.6 M	106.1 M	46.1 M	32.8 M	-12.53	-1.91	-1.39	-953.8 K	652.0 M	733.5 M	50	4	99.8	100.0
772	1399/09/25	98,100	-3.0	7.7 B	783.2 K	1.17	1.98	27.2 M	25.7 M	24.1 M	42.6 M	41.1 M	32.7 M	-1.57	-1.6	-1.35	-98.1 M	891.7 M	733.5 M	280	181	98.7	100.0
773	1399/09/24	100,745	3.07	10.5 B	1.0 M	1.99	2.98	25.8 M	23.6 M	23.9 M	40.4 M	35.4 M	31.4 M	-1.57	-1.5	-1.31	50.9 M	1.1 B	738.4 M	406	258	99.8	99.3
774	1399/09/23	97,791	3.0	12.1 B	1.2 M	3.98	4.18	18.3 M	21.9 M	23.9 M	63.3 M	30.5 M	29.5 M	-3.46	-1.39	-1.24	63.6 M	1.2 B	737.8 M	660	190	100.0	99.5
775	1399/09/22	94,943	3.0	4.0 B	423.6 K	1.48	1.52	111.7 M	21.9 M	26.1 M	16.5 M	17.1 M	25.2 M	6.76	1.28	1.04	3.2 B	1.2 B	735.4 M	36	47	100.0	19.3
776	1399/09/19	92,241	3.0	1.9 B	207.8 K	0.61	0.76	76.6 M	15.7 M	24.8 M	7.6 M	16.9 M	25.3 M	10.04	-1.08	-1.02	1.2 B	664.8 M	575.0 M	25	94	100.0	37.5
777	1399/09/18	90,000	-1.65	4.1 B	452.8 K	1.22	1.74	16.0 M	15.1 M	23.8 M	17.8 M	20.5 M	25.3 M	-1.12	-1.36	-1.06	916.3 M	418.9 M	517.0 M	253	175	99.6	77.0
778	1399/09/17	91,471	-3.0	2.6 B	279.0 K	0.73	1.08	17.1 M	15.7 M	24.5 M	18.6 M	24.6 M	25.5 M	-1.09	-1.56	-1.04	691.7 M	412.2 M	472.0 M	149	100	100.0	72.9
779	1399/09/16	93,255	-3.0	1.8 B	192.2 K	0.47	0.77	9.3 M	16.0 M	25.0 M	26.2 M	25.0 M	25.2 M	-2.81	-1.56	-1.01	-46.6 M	668.6 M	437.4 M	189	69	97.4	100.0
780	1399/09/15	96,200	-0.07	2.9 B	296.7 K	0.62	1.2	12.9 M	19.2 M	26.1 M	16.2 M	25.6 M	25.0 M	-1.25	-1.33	1.04	564.9 M	944.2 M	442.6 M	219	140	99.3	79.5
781	1399/09/12	95,905	-3.0	4.7 B	491.0 K	1.12	1.98	19.4 M	21.5 M	26.4 M	25.2 M	32.5 M	25.0 M	-1.3	-1.51	1.06	-31.6 M	843.4 M	412.0 M	239	185	98.0	98.6
782	1399/09/11	97,890	1.69	5.9 B	594.6 K	1.42	2.66	17.9 M	24.7 M	27.6 M	35.4 M	34.2 M	26.7 M	-1.98	-1.38	1.03	882.6 M	1.2 B	415.4 M	329	141	100.0	85.0
783	1399/09/10	96,284	3.0	3.4 B	348.2 K	0.88	1.34	18.9 M	34.6 M	30.7 M	20.0 M	44.4 M	24.9 M	-1.05	-1.28	1.23	2.0 B	1.0 B	408.0 M	177	69	100.0	41.1
784	1399/09/09	93,480	3.0	3.1 B	328.4 K	0.92	1.26	72.3 M	46.9 M	37.4 M	38.7 M	48.2 M	27.6 M	1.87	-1.03	1.36	1.3 B	962.4 M	335.7 M	35	31	82.5	39.1
785	1399/09/08	91,186	5.0	5.9 B	647.0 K	2.75	2.55	23.0 M	46.3 M	33.0 M	45.1 M	45.4 M	26.6 M	-1.96	1.02	1.24	60.7 M	777.8 M	271.6 M	252	127	98.6	97.6
786	1399/09/05	86,844	3.0	2.3 B	267.2 K	1.26	1.04	211.0 M	117.5 M	37.1 M	15.4 M	35.1 M	26.0 M	13.73	3.35	1.43	1.7 B	773.7 M	304.0 M	11	38	100.0	25.2
787	1399/09/04	84,315	3.0	4.3 B	509.7 K	4.24	2.08	79.6 M	113.3 M	36.2 M	134.3 M	38.8 M	27.5 M	-1.69	2.92	1.32	0.0	426.3 M	217.1 M	54	32	100.0	100.0
788	1399/09/03	82,097	3.0	1.9 B	232.6 K	2.51	0.98	272.8 M	146.9 M	35.4 M	10.3 M	15.9 M	26.1 M	26.47	9.25	1.36	1.7 B	426.3 M	217.1 M	7	22	100.0	11.9
789	1399/09/02	81,721	5.0	1.0 B	124.5 K	1.17	0.47	145.3 M	131.4 M	33.7 M	18.4 M	16.4 M	26.4 M	7.88	8.03	1.28	408.6 M	97.5 M	158.7 M	7	33	100.0	59.8
790	1399/09/01	79,791	3.0	321.9 M	40.3 K	0.36	0.15	64.4 M	91.1 M	33.2 M	6.1 M	18.7 M	26.9 M	10.5	4.87	1.23	39.9 M	18.8 M	192.9 M	5	46	100.0	87.6
791	1399/08/28	78,508	3.0	1.2 B	150.3 K	1.41	0.59	295.1 M	97.2 M	32.6 M	31.9 M	21.2 M	27.6 M	9.25	4.58	1.18	0.0	18.3 M	190.9 M	4	37	100.0	100.0
792	1399/08/27	78,055	3.0	417.4 M	53.5 K	0.41	0.2	41.7 M	39.2 M	31.2 M	12.6 M	14.9 M	27.5 M	3.3	2.63	1.13	0.0	25.7 M	190.9 M	10	33	100.0	100.0
793	1399/08/26	78,225	5.0	743.1 M	95.0 K	0.6	0.33	371.5 M	27.5 M	30.0 M	15.3 M	14.8 M	27.0 M	24.28	1.86	1.11	39.1 M	28.8 M	247.1 M	2	46	100.0	94.7
794	1399/08/25	75,150	3.0	1.5 B	194.1 K	1.58	0.6	59.8 M	22.8 M	30.1 M	27.3 M	14.9 M	27.3 M	2.19	1.53	1.1	15.0 M	21.0 M	312.9 M	24	52	98.5	97.4
795	1399/08/24	74,609	3.0	498.3 M	66.8 K	0.41	0.2	124.6 M	16.0 M	30.6 M	15.9 M	12.7 M	27.1 M	7.84	1.25	1.13	37.3 M	29.6 M	405.1 M	4	29	100.0	92.5
796	1399/08/21	73,939	3.0	901.8 M	123.2 K	0.52	0.34	14.5 M	13.4 M	30.6 M	8.6 M	13.2 M	29.4 M	1.68	1.02	1.04	37.0 M	12.5 M	400.8 M	62	100	100.0	95.9
797	1399/08/20	71,100	-2.43	1.3 B	176.7 K	0.79	0.49	14.9 M	16.8 M	31.4 M	13.7 M	21.5 M	32.5 M	1.09	-1.28	-1.04	15.6 M	12.6 M	399.8 M	83	89	98.4	97.1
798	1399/08/19	72,473	-3.0	1.6 B	225.7 K	0.58	0.61	21.0 M	18.5 M	31.3 M	15.3 M	21.7 M	33.8 M	1.37	-1.17	-1.08	0.0	156.4 M	398.2 M	78	107	100.0	100.0
799	1399/08/18	72,621	-3.0	163.9 M	22.4 K	0.05	0.06	3.2 M	31.8 M	28.7 M	8.8 M	32.4 M	33.8 M	-2.74	-1.02	-1.18	58.1 M	261.9 M	481.1 M	51	12	100.0	64.5
800	1399/08/17	75,790	1.87	2.0 B	267.5 K	0.53	0.64	11.8 M	28.6 M	29.6 M	15.1 M	30.3 M	35.7 M	-1.28	-1.06	-1.2	-48.1 M	260.2 M	549.6 M	163	131	96.1	98.5
801	1399/08/14	74,398	3.0	3.6 B	486.6 K	1.02	1.18	26.6 M	39.4 M	30.3 M	61.8 M	39.8 M	38.1 M	-2.32	-1.01	-1.26	37.2 M	411.5 M	556.5 M	136	58	100.0	99.0
802	1399/08/12	73,478	3.0	822.8 M	112.0 K	0.22	0.24	63.3 M	47.4 M	29.6 M	2.7 M	37.7 M	35.9 M	23.73	1.26	-1.21	734.8 M	404.0 M	555.7 M	13	33	100.0	10.7
803	1399/08/11	74,583	3.0	7.6 B	1.1 M	3.46	2.57	107.8 M	50.9 M	29.9 M	44.8 M	46.2 M	36.3 M	2.41	1.1	-1.21	527.3 M	257.1 M	557.9 M	66	147	93.5	86.6
804	1399/08/10	72,388	-3.0	2.5 B	340.7 K	0.93	0.84	8.5 M	36.8 M	28.4 M	15.4 M	47.1 M	36.4 M	-1.82	-1.28	-1.28	49.8 M	254.3 M	529.6 M	133	70	45.7	43.7
805	1399/08/07	74,626	-5.0	3.9 B	520.7 K	1.99	1.24	53.2 M	48.7 M	29.4 M	55.7 M	46.7 M	38.5 M	-1.05	1.04	-1.31	708.2 M	463.1 M	426.0 M	73	57	100.0	81.8
806	1399/08/06	78,551	-3.0	2.7 B	346.6 K	1.78	0.72	59.2 M	44.2 M	30.4 M	49.5 M	43.7 M	39.3 M	1.2	1.01	-1.29	0.0	321.4 M	283.7 M	46	55	100.0	100.0
807	1399/08/05	80,980	-3.0	2.0 B	252.6 K	1.34	0.54	146.1 M	37.1 M	31.8 M	227.3 M	41.3 M	42.4 M	-1.56	-1.11	-1.34	0.0	321.4 M	-27.7 M	14	9	100.0	100.0
808	1399/08/03	81,824	-3.0	667.4 M	81.6 K	0.28	0.17	36.9 M	25.3 M	31.0 M	37.7 M	23.0 M	41.6 M	-1.02	1.1	-1.34	513.3 M	546.2 M	-27.7 M	17	3	93.9	17.0
809	1399/07/30	84,132	-5.0	5.2 B	620.6 K	1.82	1.42	34.5 M	28.3 M	30.9 M	29.0 M	24.3 M	41.6 M	1.19	1.16	-1.35	1.1 B	714.7 M	-53.3 M	139	128	91.7	70.8
810	1399/07/29	85,980	-3.0	56.9 M	6.6 K	0.02	0.02	3.6 M	30.2 M	30.6 M	19.0 M	23.9 M	42.6 M	-5.33	1.27	-1.39	0.0	867.4 M	-108.0 M	16	3	100.0	100.0
811	1399/07/28	86,119	-3.0	102.2 M	11.9 K	0.02	0.03	5.1 M	31.7 M	30.6 M	34.1 M	30.4 M	42.6 M	-6.67	1.04	-1.39	0.0	857.6 M	-108.0 M	20	3	100.0	100.0
812	1399/07/27	88,032	-3.0	2.0 B	220.6 K	0.42	0.48	18.5 M	32.7 M	31.8 M	11.6 M	34.4 M	42.1 M	1.59	-1.05	-1.32	1.1 B	861.3 M	-222.1 M	106	72	100.0	42.6
813	1399/07/23	90,309	-3.0	5.4 B	590.6 K	1.2	1.38	35.2 M	32.5 M	32.2 M	26.4 M	37.6 M	43.7 M	1.33	-1.16	-1.36	1.4 B	632.9 M	-308.0 M	151	150	99.2	73.9
814	1399/07/22	93,010	-4.86	8.2 B	877.0 K	1.88	2.29	36.6 M	25.0 M	31.7 M	25.8 M	36.2 M	45.2 M	1.42	-1.45	-1.43	1.9 B	693.4 M	-375.8 M	223	244	100.0	77.2
815	1399/07/21	97,762	-3.0	3.7 B	378.9 K	0.78	1.04	34.5 M	24.2 M	30.9 M	168.4 M	47.6 M	48.3 M	-4.88	-1.97	-1.56	-48.9 M	607.5 M	-468.7 M	106	22	98.7	100.0
816	1399/07/20	100,644	-3.0	6.2 B	617.3 K	1.39	1.84	32.9 M	23.0 M	30.4 M	51.3 M	42.2 M	46.5 M	-1.56	-1.83	-1.53	18.4 M	635.6 M	-466.2 M	186	119	98.4	98.1
817	1399/07/19	103,010	-3.0	1.5 B	146.9 K	0.24	0.45	15.6 M	20.6 M	29.9 M	38.8 M	34.9 M	46.1 M	-2.49	-1.7	-1.54	-17.9 M	635.9 M	-467.1 M	96	39	98.8	100.0
818	1399/07/16	104,000	-0.47	4.6 B	433.8 K	0.76	1.42	12.8 M	23.9 M	30.5 M	19.6 M	34.5 M	46.3 M	-1.53	-1.45	-1.52	1.7 B	795.5 M	-466.2 M	341	138	94.8	58.8
819	1399/07/14	104,617	3.0	7.9 B	757.2 K	1.66	2.82	32.3 M	29.2 M	34.5 M	57.8 M	40.2 M	49.3 M	-1.79	-1.38	-1.43	1.4 B	456.0 M	-549.1 M	241	110	98.4	80.4
820	1399/07/13	101,000	2.25	4.9 B	478.6 K	0.94	1.91	23.5 M	28.0 M	34.7 M	46.6 M	40.2 M	48.5 M	-1.98	-1.43	-1.4	91.2 M	-234.0 M	-620.5 M	204	101	98.8	96.9
821	1399/07/12	99,280	3.0	4.0 B	402.9 K	0.53	1.68	19.0 M	37.5 M	37.6 M	24.1 M	43.0 M	49.1 M	-1.27	-1.15	-1.31	20.0 M	-679.9 M	-602.1 M	208	163	99.3	98.8
822	1399/07/09	96,061	-3.0	10.0 B	1.0 M	1.89	5.43	34.6 M	50.6 M	42.4 M	34.2 M	56.0 M	56.1 M	1.01	-1.11	-1.32	780.3 M	-1.9 B	-666.5 M	261	241	90.3	82.5
823	1399/07/08	98,519	-5.0	1.6 B	159.5 K	0.31	0.83	117.9 M	61.3 M	45.5 M	785.9 M	68.4 M	64.5 M	-6.67	-1.12	-1.42	-39.4 M	-2.1 B	-705.5 M	13	2	97.5	100.0
824	1399/07/07	103,704	-3.0	2.1 B	203.8 K	0.42	1.08	15.2 M	57.2 M	45.6 M	422.7 M	64.8 M	62.9 M	-27.78	-1.13	-1.38	-2.0 B	-2.1 B	-703.6 M	6	5	4.3	100.0
825	1399/07/06	106,911	-3.0	7.9 B	740.9 K	2.21	4.42	105.1 M	56.8 M	45.2 M	55.8 M	60.9 M	62.6 M	1.88	-1.07	-1.39	-2.1 B	-1.7 B	-603.2 M	55	142	73.0	100.0
826	1399/07/05	109,588	-3.0	17.9 B	1.6 M	14.76	17.58	52.9 M	43.8 M	36.9 M	63.1 M	63.3 M	68.8 M	-1.19	-1.44	-1.86	-6.2 B	-1.2 B	-422.7 M	220	283	64.9	99.6
827	1399/07/02	107,745	-5.0	138.5 M	12.9 K	0.1	0.14	7.3 M	44.3 M	30.6 M	138.5 M	37.5 M	79.5 M	-19.0	1.18	-2.6	0.0	-456.4 M	-107.6 M	19	1	100.0	100.0
828	1399/07/01	110,281	-3.0	148.6 M	13.5 K	0.1	0.14	13.5 M	42.8 M	31.5 M	37.1 M	42.8 M	81.6 M	-2.75	-1.0	-2.59	0.0	-575.1 M	-107.6 M	11	4	100.0	100.0
829	1399/06/31	110,590	-3.0	171.5 M	15.5 K	0.12	0.15	17.2 M	37.6 M	31.2 M	171.5 M	43.1 M	83.8 M	-10.0	-1.15	-2.68	0.0	-575.1 M	-153.8 M	10	1	100.0	100.0
830	1399/06/30	110,678	-3.0	49.2 M	4.4 K	0.03	0.04	2.9 M	34.3 M	31.3 M	49.2 M	42.3 M	72.9 M	-17.0	-1.23	-2.33	0.0	-575.1 M	-118.1 M	17	1	100.0	100.0
831	1399/06/29	114,101	-5.0	5.8 B	504.5 K	16.27	3.69	105.3 M	33.1 M	30.5 M	36.0 M	42.2 M	66.5 M	2.93	-1.27	-2.18	-2.3 B	-575.1 M	-195.8 M	33	160	60.4	100.0
832	1399/06/26	118,726	-3.0	1.2 B	100.8 K	7.16	0.76	18.3 M	9.6 M	28.1 M	239.4 M	92.1 M	72.7 M	-13.1	-9.59	-2.58	-593.6 M	-118.7 M	-455.1 M	33	5	50.4	100.0
833	1399/06/25	119,412	-3.0	369.7 M	31.0 K	3.87	0.23	11.9 M	7.4 M	27.2 M	46.2 M	46.7 M	71.2 M	-3.87	-6.33	-2.62	0.0	0.0	-425.4 M	31	8	100.0	100.0
834	1399/06/24	119,541	-3.0	69.3 M	5.8 K	0.77	0.04	3.6 M	5.5 M	27.7 M	34.6 M	43.4 M	73.1 M	-9.5	-7.91	-2.64	0.0	0.0	-425.4 M	19	2	100.0	100.0
835	1399/06/23	117,553	-5.0	154.1 M	13.1 K	0.52	0.09	6.2 M	5.6 M	27.3 M	38.5 M	44.8 M	73.6 M	-6.25	-8.0	-2.7	0.0	0.0	-425.4 M	25	4	100.0	100.0
836	1399/06/22	120,126	-3.0	52.8 M	4.4 K	0.07	0.03	2.4 M	22.1 M	27.0 M	52.8 M	90.4 M	66.8 M	-22.0	-4.1	-2.48	0.0	92.1 M	-475.2 M	22	1	100.0	100.0
837	1399/06/19	120,508	-3.0	194.7 M	16.2 K	0.22	0.11	11.5 M	36.6 M	26.6 M	64.9 M	166.4 M	66.8 M	-5.67	-4.55	-2.51	0.0	-161.7 M	-475.2 M	17	3	100.0	100.0
838	1399/06/18	120,521	-3.0	6.6 M	547.0	0.01	0.0	1.6 M	41.4 M	25.8 M	6.6 M	148.6 M	67.0 M	-4.0	-3.59	-2.59	0.0	-161.7 M	-479.9 M	4	1	100.0	100.0
839	1399/06/17	118,167	-5.0	40.1 M	3.4 K	0.02	0.02	3.3 M	54.2 M	24.2 M	40.1 M	115.2 M	64.4 M	-12.0	-2.13	-2.66	0.0	-161.7 M	-768.4 M	12	1	100.0	100.0
840	1399/06/16	123,111	-3.0	1.3 B	101.7 K	0.56	0.46	83.4 M	51.4 M	23.4 M	131.8 M	130.9 M	56.5 M	-1.58	-2.55	-2.42	460.7 M	-164.6 M	-862.7 M	15	6	100.0	63.2
841	1399/06/15	126,918	-3.0	2.6 B	207.2 K	1.27	0.81	45.3 M	35.8 M	22.9 M	239.0 M	158.2 M	53.9 M	-5.27	-4.42	-2.35	-1.3 B	37.4 M	-895.8 M	30	11	51.7	100.0
842	1399/06/12	128,413	-3.0	693.9 M	54.0 K	0.33	0.21	34.7 M	33.7 M	24.1 M	77.1 M	156.6 M	54.6 M	-2.22	-4.64	-2.26	0.0	306.3 M	-909.8 M	20	9	100.0	100.0
843	1399/06/11	132,384	-5.0	2.2 B	164.6 K	1.15	0.63	87.2 M	33.8 M	24.7 M	77.8 M	177.9 M	52.3 M	1.12	-5.26	-2.12	0.0	306.3 M	-813.7 M	25	28	100.0	100.0
844	1399/06/10	139,351	-3.0	2.3 B	168.4 K	1.26	0.63	37.6 M	28.5 M	24.6 M	195.6 M	250.3 M	49.9 M	-5.2	-8.79	-2.02	-14.5 M	121.7 M	-786.1 M	62	12	99.4	100.0
845	1399/06/05	143,660	-3.0	4.4 B	305.7 K	3.1	1.17	25.9 M	27.2 M	26.1 M	363.3 M	96.0 M	47.7 M	-14.03	-3.54	-1.83	1.5 B	267.2 M	-740.1 M	169	8	99.7	66.2
846	1399/06/04	148,103	-3.0	1.8 B	122.6 K	0.43	0.35	29.3 M	24.0 M	27.1 M	289.9 M	50.6 M	44.8 M	-9.9	-2.1	-1.65	75.4 M	-337.4 M	-776.0 M	62	6	100.0	95.8
847	1399/06/03	148,289	-5.0	792.8 M	53.5 K	0.19	0.14	36.0 M	27.9 M	32.7 M	396.4 M	54.3 M	47.5 M	-11.0	-1.95	-1.45	0.0	-1.8 B	-891.5 M	22	2	100.0	100.0
848	1399/06/02	153,800	-3.0	974.7 M	63.4 K	0.23	0.15	3.7 M	24.9 M	31.1 M	139.2 M	52.9 M	48.5 M	-37.55	-2.12	-1.56	-922.8 M	-1.8 B	-1.4 B	14	7	5.3	100.0
849	1399/06/01	158,547	-3.0	2.0 B	124.8 K	0.49	0.28	30.5 M	25.7 M	31.3 M	22.2 M	53.3 M	48.5 M	1.37	-2.07	-1.55	713.0 M	-1.7 B	-1.2 B	65	57	100.0	64.0
850	1399/05/29	163,448	-3.0	2.1 B	128.7 K	0.5	0.28	10.4 M	23.6 M	30.7 M	32.9 M	58.8 M	46.7 M	-3.16	-2.5	-1.52	-1.6 B	-1.8 B	-1.4 B	53	64	26.2	100.0
851	1399/05/28	168,360	-5.0	17.9 B	1.1 M	23.68	2.42	30.6 M	23.8 M	30.1 M	60.9 M	55.7 M	47.8 M	-1.99	-2.34	-1.59	-7.5 B	-1.7 B	-1.3 B	333	290	56.8	98.4
852	1399/05/27	172,498	-3.0	218.5 M	12.7 K	0.27	0.03	3.9 M	11.8 M	27.3 M	109.2 M	40.6 M	47.5 M	-28.0	-3.45	-1.74	0.0	-199.0 M	-1.3 B	56	2	100.0	100.0
853	1399/05/26	174,693	-3.0	809.1 M	46.3 K	0.36	0.09	28.9 M	12.3 M	25.0 M	809.1 M	41.7 M	47.2 M	-28.0	-3.39	-1.89	0.0	-217.8 M	-1.5 B	28	1	100.0	100.0
854	1399/05/25	175,442	-3.0	276.3 M	15.7 K	0.07	0.03	6.7 M	12.0 M	24.9 M	276.3 M	46.4 M	49.3 M	-41.0	-3.87	-1.97	0.0	-1.4 B	-1.6 B	41	1	100.0	100.0
855	1399/05/22	180,868	-5.0	2.6 B	142.5 K	0.4	0.26	17.4 M	15.6 M	24.8 M	27.7 M	39.0 M	49.5 M	-1.59	-2.5	-2.0	-994.8 M	-1.7 B	-1.6 B	91	93	61.4	100.0
856	1399/05/21	185,098	-3.0	141.9 M	7.7 K	0.01	0.01	3.5 M	19.0 M	25.3 M	71.0 M	43.6 M	49.9 M	-20.5	-2.29	-1.97	0.0	-1.6 B	-1.5 B	41	2	100.0	100.0
857	1399/05/20	186,564	-3.0	492.9 M	26.4 K	0.05	0.05	6.6 M	23.0 M	25.4 M	82.1 M	49.4 M	49.4 M	-12.37	-2.15	-1.95	-94.4 M	-1.9 B	-1.4 B	60	6	80.8	100.0
858	1399/05/19	192,315	-3.0	8.5 B	443.6 K	0.89	0.74	14.0 M	24.7 M	25.4 M	54.3 M	46.3 M	49.0 M	-3.89	-1.87	-1.93	-5.8 B	-1.5 B	-1.4 B	198	157	32.4	100.0
859	1399/05/15	190,000	-2.31	9.8 B	494.2 K	1.08	0.79	19.2 M	27.1 M	25.5 M	32.5 M	42.0 M	51.0 M	-1.7	-1.55	-2.0	-1.9 B	-232.8 M	-1.3 B	334	255	65.3	84.6
860	1399/05/14	193,580	1.3	15.5 B	797.9 K	2.4	1.36	23.2 M	33.7 M	26.3 M	46.5 M	43.5 M	54.5 M	-2.01	-1.29	-2.07	-200.9 M	325.7 M	-1.5 B	565	286	84.4	85.7
861	1399/05/13	192,189	3.0	16.5 B	863.0 K	1.59	1.57	32.0 M	47.8 M	26.8 M	67.8 M	38.4 M	54.3 M	-2.12	1.24	-2.03	-1.5 B	516.6 M	-1.5 B	430	226	83.5	92.9
862	1399/05/12	186,592	3.0	3.9 B	208.0 K	0.3	0.36	43.6 M	92.7 M	26.3 M	19.4 M	42.6 M	53.0 M	2.25	2.17	-2.02	1.9 B	379.3 M	-1.4 B	89	101	100.0	50.5
863	1399/05/11	181,158	5.0	2.1 B	115.9 K	0.14	0.19	72.4 M	60.6 M	26.6 M	16.5 M	49.6 M	54.8 M	4.39	1.22	-2.06	550.3 M	-1.9 B	-1.3 B	29	94	100.0	73.8
864	1399/05/08	172,532	3.0	5.1 B	293.1 K	0.34	0.48	459.8 M	48.3 M	26.0 M	32.7 M	52.8 M	54.8 M	14.06	-1.09	-2.11	905.8 M	-1.6 B	-1.1 B	11	127	100.0	82.1
865	1399/05/07	167,507	3.0	3.1 B	182.7 K	0.21	0.24	127.5 M	39.7 M	25.1 M	21.0 M	48.6 M	54.9 M	6.08	-1.22	-2.18	753.8 M	-2.2 B	-1.2 B	24	110	100.0	75.4
866	1399/05/06	170,094	3.0	31.2 B	1.9 M	2.98	2.83	93.0 M	34.6 M	25.4 M	65.8 M	53.1 M	64.6 M	1.41	-1.53	-2.54	-2.2 B	-2.5 B	-2.6 B	234	365	69.8	76.9
867	1399/05/05	165,022	-3.0	15.5 B	936.6 K	1.57	1.45	18.5 M	19.1 M	22.2 M	59.4 M	50.3 M	62.9 M	-3.22	-2.64	-2.83	-9.3 B	-3.6 B	-2.5 B	330	259	39.4	99.5
868	1399/05/04	160,000	-2.57	14.8 B	868.7 K	1.39	1.4	32.0 M	16.7 M	22.3 M	51.0 M	46.4 M	62.4 M	-1.59	-2.78	-2.8	1.8 B	-2.3 B	-2.1 B	430	235	93.0	81.1
869	1399/05/01	164,205	-3.0	7.2 B	439.5 K	0.73	0.71	21.8 M	15.8 M	21.4 M	25.3 M	53.1 M	62.4 M	-1.16	-3.37	-2.91	-2.0 B	-3.3 B	-2.1 B	239	285	72.1	100.0
870	1399/04/31	169,283	-3.0	3.4 B	202.5 K	0.34	0.3	13.1 M	15.6 M	21.5 M	149.0 M	63.8 M	64.4 M	-11.4	-4.09	-2.99	-931.1 M	-2.8 B	-1.9 B	191	23	72.8	100.0
871	1399/04/30	172,872	-3.0	13.5 B	776.0 K	1.53	1.15	10.8 M	16.9 M	23.0 M	61.0 M	59.7 M	63.2 M	-5.66	-3.53	-2.75	-7.3 B	-2.5 B	-1.9 B	581	222	46.2	100.0
872	1399/04/29	176,800	0.06	12.5 B	703.0 K	1.76	1.06	12.1 M	19.4 M	24.4 M	44.1 M	56.2 M	62.4 M	-3.65	-2.9	-2.56	-2.8 B	-639.4 M	-1.8 B	788	280	76.0	98.5
873	1399/04/28	176,865	3.0	17.8 B	1.0 M	2.38	1.58	24.5 M	24.2 M	25.7 M	85.7 M	59.5 M	61.9 M	-3.49	-2.46	-2.41	-3.4 B	32.1 M	-1.7 B	553	198	76.2	95.4
874	1399/04/25	171,715	5.0	5.6 B	327.1 K	0.58	0.52	19.5 M	22.9 M	24.9 M	61.6 M	61.6 M	58.5 M	-3.16	-2.69	-2.35	566.5 M	-19.9 M	-1.7 B	285	81	98.9	88.8
875	1399/04/24	163,539	3.0	2.7 B	163.5 K	0.3	0.25	167.1 M	27.0 M	25.2 M	38.7 M	72.5 M	57.6 M	4.32	-2.69	-2.28	507.0 M	-1.3 B	-1.7 B	16	56	100.0	81.0
876	1399/04/23	158,790	2.79	5.4 B	341.9 K	0.67	0.5	22.4 M	25.4 M	25.3 M	26.9 M	68.0 M	56.0 M	-1.2	-2.67	-2.21	2.0 B	-1.4 B	-1.7 B	167	66	68.8	32.7
877	1399/04/22	154,166	3.0	2.4 B	153.1 K	0.24	0.22	18.0 M	25.8 M	25.0 M	28.1 M	70.5 M	56.5 M	-1.56	-2.74	-2.26	537.0 M	-1.7 B	-2.0 B	131	65	100.0	77.3
878	1399/04/21	152,000	2.72	16.9 B	1.1 M	1.92	1.73	21.9 M	29.2 M	25.4 M	93.9 M	75.3 M	56.6 M	-4.3	-2.58	-2.23	-3.7 B	-1.2 B	-2.1 B	597	178	77.4	99.1
879	1399/04/18	147,976	5.0	15.4 B	1.0 M	2.46	1.73	38.3 M	30.4 M	26.4 M	98.3 M	56.5 M	53.5 M	-2.57	-1.86	-2.03	-5.9 B	569.8 M	-1.9 B	241	154	59.7	98.0
880	1399/04/17	143,505	3.0	859.9 M	59.9 K	0.06	0.09	66.1 M	28.1 M	25.9 M	12.1 M	36.7 M	49.9 M	5.46	-1.31	-1.93	0.0	1.4 B	-1.6 B	13	71	100.0	100.0
881	1399/04/16	139,326	3.0	2.2 B	156.5 K	0.15	0.25	23.7 M	31.6 M	25.9 M	36.2 M	93.9 M	51.7 M	-1.53	-2.97	-2.0	546.7 M	-4.0 B	-1.9 B	92	45	99.8	74.7
882	1399/04/15	135,432	3.0	11.6 B	857.7 K	0.91	1.43	37.2 M	28.4 M	25.9 M	69.9 M	85.0 M	51.3 M	-1.88	-2.99	-1.98	3.1 B	-4.3 B	-1.9 B	286	108	91.6	65.0
883	1399/04/14	131,899	2.96	10.7 B	816.8 K	0.96	1.43	22.3 M	24.2 M	24.7 M	31.9 M	80.8 M	49.8 M	-1.43	-3.34	-2.02	5.1 B	-4.8 B	-2.0 B	453	156	94.0	46.3
884	1399/04/11	128,108	3.0	2.9 B	228.1 K	0.26	0.4	2.9 M	24.0 M	25.7 M	22.5 M	87.5 M	50.3 M	-7.76	-3.64	-1.96	-1.6 B	-5.5 B	-2.2 B	1	73	0.1	56.2
885	1399/04/10	124,472	3.0	37.1 B	3.0 M	5.66	6.71	62.6 M	24.3 M	26.2 M	228.8 M	79.5 M	50.1 M	-3.66	-3.27	-1.92	-27.3 B	-5.1 B	-2.1 B	109	149	18.4	92.0
886	1399/04/09	121,150	-0.79	4.4 B	366.9 K	0.57	0.84	14.0 M	25.9 M	25.0 M	31.0 M	37.7 M	36.4 M	-2.22	-1.45	-1.46	-695.7 M	220.7 M	-678.7 M	237	129	74.6	90.3
887	1399/04/08	122,374	3.0	3.9 B	315.9 K	0.48	0.71	19.4 M	27.5 M	26.4 M	37.0 M	42.7 M	35.7 M	-1.91	-1.55	-1.35	500.0 M	-451.7 M	-625.7 M	190	86	95.4	82.4
888	1399/04/07	118,824	3.0	4.1 B	345.8 K	0.5	0.78	19.5 M	24.8 M	27.1 M	29.1 M	39.9 M	34.4 M	-1.49	-1.61	-1.27	1.5 B	-863.8 M	-716.7 M	199	80	94.3	56.6
889	1399/04/04	116,667	3.0	3.9 B	341.7 K	0.51	0.75	25.4 M	22.5 M	27.6 M	21.1 M	40.4 M	34.5 M	1.2	-1.8	-1.25	613.3 M	-1.7 B	-831.3 M	142	142	91.7	76.1
890	1399/04/03	113,358	3.0	14.3 B	1.3 M	2.19	3.12	55.4 M	22.1 M	27.5 M	58.7 M	43.2 M	34.2 M	-1.06	-1.96	-1.25	-862.8 M	-1.7 B	-877.4 M	185	189	71.7	77.8
891	1399/04/02	109,998	-2.59	10.4 B	947.2 K	1.69	2.61	21.6 M	19.3 M	25.0 M	50.6 M	37.5 M	30.8 M	-2.34	-1.94	-1.23	-4.1 B	-1.8 B	-852.7 M	294	206	61.1	100.0
892	1399/04/01	111,197	-1.93	4.8 B	429.2 K	0.81	1.11	11.7 M	18.7 M	25.5 M	27.4 M	37.3 M	28.4 M	-2.35	-1.99	-1.11	-1.6 B	-1.7 B	-657.0 M	282	177	67.8	100.0
893	1399/03/31	113,633	3.0	5.5 B	482.0 K	1.02	1.26	9.5 M	21.9 M	28.5 M	36.4 M	39.4 M	28.6 M	-3.82	-1.8	-1.0	-2.4 B	-1.7 B	-591.4 M	245	130	42.6	86.5
894	1399/03/27	110,327	3.0	2.8 B	255.4 K	0.57	0.63	21.8 M	29.7 M	30.8 M	32.4 M	39.9 M	27.5 M	-1.48	-1.34	1.12	551.6 M	-1.2 B	-481.3 M	129	70	100.0	80.4
895	1399/03/26	109,024	3.0	8.1 B	760.7 K	1.83	1.88	40.6 M	34.4 M	32.6 M	35.6 M	38.9 M	27.3 M	1.14	-1.13	1.19	-1.3 B	-1.3 B	-508.9 M	168	228	83.6	99.5
896	1399/03/25	104,679	3.42	9.3 B	878.5 K	3.27	2.38	19.4 M	31.3 M	31.0 M	52.2 M	46.6 M	26.6 M	-2.69	-1.49	1.17	-4.0 B	-1.8 B	-514.1 M	271	177	56.6	99.4
897	1399/03/24	101,213	3.0	2.6 B	261.8 K	0.99	0.66	156.4 M	54.9 M	31.3 M	31.2 M	39.1 M	24.6 M	5.01	1.41	1.27	-1.2 B	-995.7 M	-333.2 M	4	59	23.6	69.4
898	1399/03/21	98,464	3.0	2.1 B	217.9 K	0.8	0.47	122.9 M	37.5 M	31.2 M	36.9 M	37.8 M	24.6 M	3.33	-1.01	1.27	12.5 M	-747.6 M	-322.0 M	16	53	91.7	91.1
899	1399/03/20	96,964	3.0	1.2 B	120.8 K	0.41	0.26	585.6 M	36.8 M	30.7 M	20.9 M	35.1 M	25.7 M	28.0	1.05	1.19	0.0	-510.2 M	-339.2 M	2	56	100.0	100.0
900	1399/03/19	94,140	5.0	5.6 B	599.6 K	2.3	1.28	34.5 M	36.2 M	26.7 M	69.7 M	33.1 M	25.5 M	-2.02	1.09	1.05	-4.0 B	-343.0 M	-343.0 M	47	81	28.7	100.0
901	1399/03/18	90,663	3.0	1.3 B	144.9 K	0.52	0.29	24.8 M	36.6 M	25.3 M	21.4 M	20.0 M	24.0 M	1.16	1.83	1.05	245.5 M	656.2 M	-160.2 M	53	50	100.0	81.3
902	1399/03/17	88,023	3.0	2.1 B	235.2 K	0.71	0.44	19.7 M	40.8 M	24.5 M	26.6 M	17.9 M	24.4 M	-1.35	2.28	1.01	25.7 M	680.0 M	-192.1 M	93	68	88.5	87.2
903	1399/03/13	85,460	3.0	2.3 B	265.9 K	0.79	0.5	81.2 M	47.1 M	25.9 M	20.6 M	17.0 M	25.2 M	3.93	2.76	1.03	1.2 B	411.0 M	-206.6 M	28	52	100.0	47.2
904	1399/03/12	83,532	5.0	1.9 B	228.4 K	0.57	0.42	73.4 M	37.2 M	24.8 M	15.1 M	18.6 M	25.5 M	4.86	2.0	-1.03	836.0 M	22.2 M	-285.9 M	26	71	100.0	56.2
905	1399/03/11	79,586	3.0	3.4 B	427.7 K	1.18	0.76	36.5 M	29.6 M	24.1 M	18.4 M	19.8 M	25.6 M	1.99	1.49	-1.06	973.8 M	-206.6 M	-361.2 M	87	120	93.3	64.7
906	1399/03/10	77,473	3.0	1.9 B	242.0 K	0.71	0.39	54.3 M	27.1 M	24.1 M	11.6 M	18.5 M	25.5 M	4.68	1.46	-1.06	364.5 M	-475.3 M	-440.7 M	27	95	78.1	58.7
907	1399/03/07	76,712	3.0	3.7 B	498.4 K	1.19	0.81	31.3 M	25.0 M	22.8 M	18.9 M	19.2 M	27.0 M	1.66	1.3	-1.19	-1.3 B	-576.9 M	-588.0 M	58	166	48.4	83.6
908	1399/03/06	74,455	-3.0	2.2 B	294.0 K	0.66	0.44	21.9 M	26.9 M	21.9 M	31.3 M	21.6 M	26.9 M	-1.43	1.24	-1.23	-744.6 M	-362.6 M	-579.5 M	66	70	66.0	100.0
909	1399/03/03	74,071	0.51	4.1 B	531.8 K	1.12	0.78	24.0 M	25.7 M	21.1 M	21.4 M	20.3 M	26.9 M	1.12	1.26	-1.28	-307.7 M	-252.9 M	-624.9 M	157	191	92.5	100.0
910	1399/02/31	73,947	3.0	1.9 B	252.6 K	0.44	0.37	24.6 M	31.2 M	21.4 M	12.8 M	21.8 M	27.8 M	1.92	1.44	-1.3	-369.7 M	-191.3 M	-676.4 M	61	146	80.2	100.0
911	1399/02/30	72,894	3.0	1.0 B	137.7 K	0.24	0.19	25.3 M	30.6 M	20.5 M	15.2 M	25.5 M	28.4 M	1.66	1.2	-1.39	-143.5 M	-397.6 M	-657.9 M	34	66	85.7	100.0
912	1399/02/29	71,453	3.0	6.2 B	873.4 K	1.5	1.19	36.8 M	26.3 M	19.3 M	30.3 M	27.4 M	28.7 M	1.21	-1.05	-1.49	-247.7 M	-440.3 M	-734.4 M	97	126	57.8	61.8
913	1399/02/28	69,600	2.55	2.9 B	418.3 K	0.54	0.55	20.2 M	26.5 M	18.5 M	20.2 M	26.7 M	29.3 M	1.0	-1.01	-1.58	-195.8 M	-588.6 M	-713.0 M	134	144	93.3	100.0
914	1399/02/27	68,000	-2.79	4.6 B	683.1 K	0.96	0.92	46.8 M	30.0 M	18.6 M	27.0 M	30.7 M	30.5 M	1.74	-1.02	-1.64	0.0	-615.8 M	-703.2 M	99	172	100.0	100.0
915	1399/02/24	69,740	-3.0	5.4 B	772.6 K	1.16	1.07	26.3 M	21.7 M	18.0 M	28.7 M	29.5 M	30.9 M	-1.09	-1.36	-1.72	-1.4 B	-631.3 M	-699.1 M	152	188	74.1	100.0
916	1399/02/23	71,171	-3.0	1.3 B	178.6 K	0.23	0.24	7.6 M	19.4 M	17.9 M	47.1 M	28.9 M	30.5 M	-6.23	-1.49	-1.7	-357.1 M	-424.0 M	-584.2 M	121	27	71.9	100.0
917	1399/02/22	72,401	-3.0	6.2 B	850.4 K	1.08	1.16	33.9 M	20.3 M	18.5 M	26.4 M	28.2 M	30.0 M	1.28	-1.39	-1.62	-989.1 M	-431.0 M	-609.9 M	155	236	84.1	100.0
918	1399/02/21	74,500	-2.42	10.6 B	1.4 M	2.47	1.92	33.2 M	21.5 M	18.3 M	35.9 M	30.8 M	30.6 M	-1.08	-1.43	-1.68	-332.1 M	-286.4 M	-616.9 M	309	295	96.9	100.0
919	1399/02/20	75,114	0.04	2.6 B	340.5 K	0.59	0.45	7.8 M	17.5 M	17.7 M	18.7 M	28.8 M	29.6 M	-2.39	-1.65	-1.67	-77.3 M	-296.9 M	-618.1 M	322	139	97.0	100.0
920	1399/02/17	76,000	0.66	4.1 B	547.0 K	0.84	0.67	13.7 M	21.2 M	17.8 M	24.9 M	29.5 M	30.3 M	-1.82	-1.39	-1.7	-364.5 M	-415.6 M	-629.8 M	234	143	77.9	86.8
921	1399/02/16	73,004	-2.2	5.8 B	765.1 K	1.02	0.97	18.6 M	25.3 M	18.6 M	27.8 M	27.8 M	29.0 M	-1.5	-1.1	-1.56	-392.1 M	-465.8 M	-626.9 M	290	208	93.2	100.0
922	1399/02/15	74,655	5.0	6.4 B	857.9 K	1.27	1.14	49.5 M	23.1 M	18.5 M	41.3 M	31.2 M	29.2 M	1.2	-1.35	-1.58	-265.9 M	-903.9 M	-610.4 M	124	155	95.8	100.0
923	1399/02/14	71,100	3.0	2.6 B	359.6 K	0.4	0.48	15.0 M	17.2 M	17.5 M	32.0 M	26.7 M	28.7 M	-2.13	-1.55	-1.64	-385.0 M	-1.1 B	-597.1 M	128	72	75.0	90.0
924	1399/02/13	69,030	3.0	2.5 B	356.1 K	0.37	0.45	19.2 M	16.9 M	17.3 M	20.8 M	26.6 M	28.8 M	-1.08	-1.57	-1.67	-670.6 M	-1.3 B	-580.8 M	93	118	72.7	100.0
925	1399/02/10	67,777	3.0	6.2 B	921.0 K	1.08	1.23	29.7 M	18.3 M	17.2 M	22.3 M	29.1 M	29.5 M	1.33	-1.6	-1.72	-615.6 M	-1.5 B	-550.2 M	187	277	90.0	100.0
926	1399/02/09	65,692	-3.0	8.3 B	1.3 M	1.62	1.81	14.9 M	15.0 M	16.9 M	41.4 M	30.8 M	30.3 M	-2.77	-2.06	-1.79	-2.6 B	-1.3 B	-519.5 M	384	201	68.9	100.0
927	1399/02/08	67,109	0.0	3.2 B	469.4 K	0.52	0.69	10.4 M	13.2 M	17.3 M	18.5 M	28.0 M	29.4 M	-1.78	-2.12	-1.69	-1.1 B	-1.2 B	-390.3 M	196	172	63.9	100.0
928	1399/02/07	68,110	2.01	10.1 B	1.5 M	1.91	2.37	15.9 M	14.1 M	17.9 M	27.5 M	32.6 M	29.9 M	-1.74	-2.32	-1.68	-1.7 B	-896.6 M	-332.9 M	498	347	78.3	94.7
929	1399/02/06	66,866	6.09	4.4 B	654.6 K	0.9	0.99	47.4 M	14.8 M	17.4 M	49.7 M	38.5 M	30.3 M	-1.05	-2.61	-1.74	-1.3 B	-566.0 M	-260.1 M	64	88	69.4	100.0
930	1399/02/03	62,899	-3.0	2.4 B	379.4 K	0.53	0.57	8.9 M	13.6 M	16.9 M	25.2 M	37.9 M	29.8 M	-2.82	-2.77	-1.77	0.0	-282.3 M	-193.2 M	268	95	100.0	100.0
931	1399/02/02	64,105	-2.15	5.8 B	889.5 K	1.28	1.41	9.2 M	15.4 M	17.9 M	29.0 M	36.0 M	30.2 M	-3.14	-2.33	-1.69	-1.7 B	-102.8 M	-167.6 M	444	199	71.0	100.0
932	1399/02/01	64,980	1.68	7.1 B	1.1 M	1.91	1.84	15.2 M	19.5 M	19.3 M	43.3 M	34.4 M	30.3 M	-2.86	-1.76	-1.57	181.0 M	57.7 M	-78.5 M	469	160	100.0	97.5
933	1399/01/31	64,400	2.94	6.0 B	933.3 K	1.34	1.7	20.9 M	25.1 M	20.1 M	50.1 M	33.3 M	29.3 M	-2.4	-1.33	-1.46	0.0	-204.2 M	-94.0 M	286	119	100.0	100.0
934	1399/01/30	62,563	5.0	2.3 B	363.0 K	0.46	0.6	17.1 M	26.8 M	20.1 M	53.4 M	26.8 M	27.8 M	-3.13	-1.0	-1.38	81.3 M	-275.3 M	-94.0 M	133	41	100.0	96.4
935	1399/01/27	59,841	3.0	1.8 B	303.9 K	0.29	0.5	39.5 M	21.5 M	19.7 M	10.7 M	26.8 M	28.0 M	3.69	-1.25	-1.42	897.6 M	-354.0 M	-126.4 M	46	86	100.0	50.6
936	1399/01/26	58,105	3.0	4.6 B	793.7 K	0.85	1.38	27.3 M	21.9 M	19.8 M	23.8 M	24.9 M	28.9 M	1.15	-1.13	-1.46	-871.6 M	-594.6 M	-171.3 M	137	194	81.1	100.0
937	1399/01/25	56,413	3.0	2.6 B	452.6 K	0.53	0.82	356.2 M	20.6 M	19.7 M	53.2 M	25.6 M	29.4 M	6.7	-1.24	-1.49	-1.1 B	-432.8 M	-127.7 M	4	48	55.8	100.0
938	1399/01/24	56,705	3.0	8.6 B	1.6 M	2.65	3.19	24.7 M	18.8 M	19.3 M	25.7 M	24.4 M	28.4 M	-1.04	-1.3	-1.47	-355.4 M	-207.1 M	-71.3 M	332	333	95.2	99.4
939	1399/01/23	54,409	-3.0	4.6 B	827.3 K	1.27	1.64	10.8 M	15.4 M	18.5 M	35.1 M	24.9 M	28.7 M	-3.26	-1.62	-1.56	-312.4 M	-147.7 M	-39.1 M	378	125	89.4	96.3
940	1399/01/20	57,898	0.96	9.0 B	1.6 M	4.25	3.61	25.4 M	17.6 M	19.7 M	19.1 M	26.1 M	28.8 M	1.33	-1.48	-1.46	-305.5 M	-97.3 M	-28.8 M	343	472	96.5	99.9
941	1399/01/19	56,658	-3.0	1.2 B	207.0 K	0.53	0.43	13.4 M	15.2 M	19.2 M	43.4 M	39.0 M	32.2 M	-3.25	-2.56	-1.67	-62.3 M	-36.2 M	-13.6 M	83	27	94.7	100.0
942	1399/01/18	56,911	-3.0	288.5 M	50.7 K	0.12	0.08	5.0 M	17.2 M	20.4 M	144.3 M	35.6 M	32.1 M	-29.0	-2.07	-1.57	0.0	-23.7 M	34.5 M	58	2	100.0	100.0
943	1399/01/17	58,320	-3.0	1.6 B	277.3 K	0.6	0.44	9.8 M	19.7 M	22.9 M	46.2 M	33.4 M	37.3 M	-4.71	-1.7	-1.63	-58.3 M	-23.7 M	-124.6 M	159	35	96.4	100.0
944	1399/01/16	60,250	3.0	6.6 B	1.1 M	2.35	1.79	16.8 M	17.2 M	23.9 M	36.7 M	31.4 M	37.0 M	-2.19	-1.83	-1.55	-60.2 M	-51.3 M	-121.6 M	390	180	99.1	100.0
945	1399/01/11	58,966	3.0	1.5 B	262.2 K	0.53	0.42	44.2 M	17.4 M	26.2 M	35.1 M	30.2 M	37.0 M	1.26	-1.74	-1.41	0.0	-39.2 M	-123.4 M	35	44	100.0	100.0
946	1399/01/10	57,773	3.0	1.4 B	248.7 K	0.49	0.39	71.8 M	18.4 M	24.1 M	23.2 M	30.7 M	35.7 M	3.1	-1.67	-1.48	0.0	63.3 M	-118.4 M	20	62	100.0	100.0
947	1399/01/09	57,037	3.0	887.0 M	155.5 K	0.3	0.23	221.8 M	18.7 M	22.6 M	21.6 M	31.5 M	34.1 M	10.25	-1.69	-1.51	0.0	84.7 M	-114.3 M	4	41	100.0	100.0
948	1398/12/19	55,670	-3.0	3.0 B	531.2 K	1.18	0.75	8.7 M	18.7 M	22.3 M	29.4 M	32.1 M	34.4 M	-3.37	-1.72	-1.54	-196.0 M	59.2 M	-114.4 M	318	101	93.4	100.0
949	1398/12/17	57,450	4.97	6.5 B	1.1 M	2.19	1.67	17.1 M	25.7 M	24.9 M	33.6 M	30.6 M	35.8 M	-1.96	-1.19	-1.44	0.0	98.4 M	-97.4 M	381	194	100.0	100.0
950	1398/12/14	54,731	3.0	2.3 B	422.1 K	0.84	0.57	72.2 M	24.1 M	26.2 M	40.0 M	31.1 M	34.4 M	1.81	-1.29	-1.31	512.4 M	-15.2 M	-97.4 M	32	45	100.0	77.8
951	1398/12/13	53,541	3.0	1.6 B	306.2 K	0.66	0.39	78.1 M	23.7 M	25.7 M	28.4 M	31.7 M	34.4 M	2.75	-1.34	-1.34	107.1 M	-117.7 M	-112.4 M	21	54	100.0	93.5
952	1398/12/12	52,736	3.0	1.1 B	210.5 K	0.48	0.27	105.8 M	22.5 M	23.8 M	27.7 M	31.7 M	34.7 M	3.82	-1.41	-1.46	-127.5 M	-139.1 M	-149.4 M	9	39	85.7	97.2
953	1398/12/11	51,200	5.0	898.0 M	175.4 K	0.37	0.22	24.9 M	21.3 M	22.9 M	16.6 M	29.6 M	34.0 M	1.5	-1.39	-1.49	0.0	-113.6 M	-143.0 M	36	54	100.0	100.0
954	1398/12/10	49,847	3.0	7.2 B	1.5 M	3.89	1.92	15.9 M	19.6 M	22.7 M	34.2 M	30.5 M	34.0 M	-2.15	-1.56	-1.5	-568.2 M	-56.0 M	-153.8 M	416	210	91.7	99.5
955	1398/12/07	48,396	3.0	1.6 B	328.9 K	0.81	0.41	144.7 M	24.8 M	23.0 M	53.1 M	30.4 M	31.2 M	2.73	-1.23	-1.36	0.0	36.4 M	-148.1 M	11	30	100.0	100.0
956	1398/12/06	46,987	3.0	657.7 M	140.0 K	0.26	0.17	164.4 M	22.5 M	22.1 M	24.4 M	28.3 M	30.5 M	6.75	-1.26	-1.38	0.0	36.4 M	-228.6 M	4	27	100.0	100.0
957	1398/12/05	45,619	5.0	223.3 M	48.9 K	0.04	0.06	223.3 M	26.3 M	22.0 M	6.4 M	30.1 M	30.7 M	35.0	-1.14	-1.39	0.0	216.0 M	-228.6 M	1	35	100.0	100.0
958	1398/12/04	43,463	3.0	1.5 B	348.4 K	0.31	0.43	13.9 M	33.6 M	21.9 M	22.5 M	54.2 M	30.8 M	-1.62	-1.61	-1.41	288.0 M	-420.1 M	-228.6 M	108	54	99.5	80.4
959	1398/12/03	42,456	3.0	4.4 B	1.0 M	0.95	1.3	20.5 M	37.0 M	22.3 M	36.8 M	55.8 M	30.4 M	-1.79	-1.51	-1.36	-106.1 M	-477.7 M	-243.0 M	208	119	97.6	100.0
960	1398/11/30	41,220	3.0	1.9 B	465.2 K	0.42	0.54	32.0 M	49.3 M	22.5 M	31.4 M	57.7 M	30.3 M	1.02	-1.17	-1.35	0.0	-475.7 M	-259.9 M	60	61	100.0	100.0
961	1398/11/29	40,020	5.0	3.3 B	820.4 K	0.77	0.98	68.4 M	34.0 M	22.9 M	35.6 M	50.9 M	31.2 M	1.92	-1.5	-1.36	898.2 M	-455.7 M	-284.2 M	48	67	100.0	72.6
962	1398/11/28	38,115	3.0	10.8 B	2.8 M	4.49	3.9	58.6 M	24.7 M	21.4 M	133.3 M	41.2 M	29.9 M	-2.27	-1.67	-1.4	-3.2 B	-618.8 M	-329.1 M	130	81	70.3	99.6
963	1398/11/27	37,006	3.0	1.7 B	467.7 K	0.59	0.64	27.5 M	17.5 M	19.2 M	33.3 M	23.7 M	25.0 M	-1.21	-1.36	-1.3	0.0	17.0 M	-190.2 M	63	52	100.0	100.0
964	1398/11/26	35,966	3.0	3.1 B	862.5 K	1.18	1.19	54.9 M	19.6 M	18.8 M	36.5 M	28.1 M	24.0 M	1.51	-1.43	-1.28	-96.2 M	45.5 M	-190.2 M	54	84	95.7	98.8
965	1398/11/23	34,999	0.79	1.9 B	547.3 K	0.57	0.74	8.7 M	17.0 M	18.1 M	17.2 M	23.4 M	23.3 M	-1.99	-1.38	-1.28	100.1 M	64.8 M	-185.4 M	220	105	100.0	94.8
966	1398/11/21	35,337	4.25	2.0 B	574.8 K	0.54	0.81	10.4 M	22.6 M	19.5 M	12.9 M	27.7 M	23.8 M	-1.24	-1.23	-1.22	82.6 M	87.5 M	-179.7 M	190	147	99.1	95.0
967	1398/11/20	33,898	3.0	2.4 B	713.2 K	0.74	1.06	23.5 M	22.4 M	20.5 M	33.6 M	33.8 M	24.7 M	-1.43	-1.51	-1.21	-1.7 M	-55.6 M	-183.8 M	103	72	99.9	100.0
968	1398/11/19	32,911	3.0	4.2 B	1.3 M	1.65	2.04	34.9 M	20.4 M	20.3 M	62.8 M	31.1 M	24.2 M	-1.8	-1.53	-1.19	142.8 M	-55.3 M	-183.7 M	121	65	100.0	96.6
969	1398/11/16	32,624	3.0	1.7 B	545.8 K	0.62	0.86	19.6 M	17.4 M	19.5 M	14.3 M	25.3 M	23.0 M	1.37	-1.46	-1.18	0.0	-127.0 M	-190.9 M	89	122	100.0	100.0
970	1398/11/15	31,850	-2.24	5.3 B	1.7 M	2.29	2.43	28.0 M	15.8 M	19.8 M	35.6 M	22.9 M	24.0 M	-1.27	-1.45	-1.21	214.0 M	-218.0 M	-190.9 M	186	140	99.1	95.0
971	1398/11/14	32,000	0.69	3.5 B	1.1 M	1.71	1.71	12.1 M	12.1 M	20.8 M	36.7 M	20.1 M	23.9 M	-3.02	-1.66	-1.15	-633.1 M	-582.5 M	-201.6 M	238	96	82.0	100.0
972	1398/11/13	31,787	3.0	816.7 M	257.0 K	0.44	0.4	8.3 M	14.2 M	22.3 M	12.5 M	18.3 M	23.0 M	-1.49	-1.29	-1.03	-314.3 K	-455.9 M	-169.9 M	94	63	96.1	96.1
973	1398/11/12	30,862	5.0	1.1 B	361.2 K	0.68	0.56	16.3 M	15.6 M	22.1 M	18.9 M	18.3 M	22.7 M	-1.16	-1.17	-1.03	-215.7 M	-455.9 M	-169.9 M	55	59	80.6	100.0
974	1398/11/08	30,139	3.0	3.0 B	1.0 M	2.07	1.64	12.3 M	15.8 M	20.7 M	13.2 M	16.9 M	22.6 M	-1.07	-1.07	-1.09	-454.7 M	-412.7 M	-159.1 M	206	227	84.8	100.0
975	1398/11/07	29,285	3.0	2.7 B	912.8 K	1.45	1.44	13.1 M	20.9 M	20.3 M	25.4 M	24.5 M	22.6 M	-1.94	-1.17	-1.11	-1.6 B	-410.6 M	-136.4 M	81	105	39.8	100.0
976	1398/11/06	28,433	3.0	1.7 B	610.2 K	1.01	1.01	29.4 M	30.1 M	20.5 M	32.1 M	32.6 M	22.2 M	-1.09	-1.08	-1.09	0.0	-186.0 M	-56.0 M	59	54	100.0	100.0
977	1398/11/05	27,605	5.0	133.5 M	48.4 K	0.07	0.08	22.2 M	23.8 M	20.2 M	5.1 M	25.5 M	21.4 M	4.33	-1.07	-1.06	0.0	-186.0 M	-56.0 M	6	26	100.0	100.0
978	1398/11/02	26,291	3.0	131.6 M	50.1 K	0.06	0.08	65.8 M	24.5 M	20.2 M	3.2 M	27.0 M	21.4 M	20.5	-1.1	-1.06	0.0	-266.5 M	-56.0 M	2	41	100.0	100.0
979	1398/11/01	25,539	3.0	2.1 B	831.9 K	1.04	1.21	21.3 M	22.2 M	20.4 M	41.6 M	25.4 M	21.5 M	-1.96	-1.14	-1.05	-444.0 M	-266.5 M	-56.0 M	79	51	79.1	100.0
980	1398/10/30	24,807	3.0	4.0 B	1.6 M	2.56	2.47	37.7 M	23.7 M	21.8 M	51.8 M	22.9 M	21.7 M	-1.38	1.04	1.01	-486.1 M	-177.7 M	-33.7 M	93	77	87.8	100.0
981	1398/10/29	24,000	1.4	1.2 B	481.9 K	0.9	0.72	11.8 M	20.5 M	21.2 M	11.5 M	17.9 M	19.9 M	1.03	1.15	1.07	0.0	-37.8 M	-9.4 M	98	101	100.0	100.0
982	1398/10/28	23,668	3.0	1.6 B	662.1 K	1.62	1.01	29.1 M	23.9 M	22.4 M	25.3 M	19.7 M	20.2 M	1.15	1.22	1.11	-402.4 M	-37.8 M	-9.4 M	40	62	74.3	100.0
983	1398/10/25	22,704	1.26	1.4 B	602.8 K	1.63	0.94	15.4 M	22.9 M	21.2 M	12.5 M	17.8 M	19.6 M	1.23	1.29	1.08	0.0	42.7 M	10.4 M	90	111	100.0	100.0
984	1398/10/24	22,421	5.0	1.5 B	656.9 K	1.76	1.04	32.7 M	32.6 M	21.4 M	21.7 M	27.5 M	19.7 M	1.51	1.19	1.09	0.0	42.7 M	10.0 M	45	68	100.0	100.0
985	1398/10/23	21,354	3.0	1.6 B	742.7 K	0.99	1.2	27.8 M	31.6 M	20.7 M	29.2 M	32.6 M	18.5 M	-1.05	-1.03	1.12	213.5 M	42.7 M	10.0 M	57	47	100.0	86.5
986	1398/10/22	20,733	3.0	40.8 M	19.7 K	0.03	0.03	10.2 M	40.2 M	19.4 M	4.5 M	34.0 M	17.6 M	2.25	1.18	1.1	0.0	0.0	-718.0 K	4	9	100.0	100.0
987	1398/10/21	20,130	2.0	49.2 M	24.5 K	0.03	0.04	24.6 M	38.8 M	18.9 M	6.2 M	35.4 M	16.8 M	4.0	1.1	1.12	0.0	0.0	-718.0 K	2	8	100.0	100.0
988	1398/10/18	19,736	-2.0	799.6 M	405.2 K	0.47	0.55	61.5 M	27.5 M	18.0 M	199.9 M	28.4 M	16.6 M	-3.25	-1.03	1.08	0.0	0.0	-718.0 K	13	4	100.0	100.0
989	1398/10/17	20,136	-3.0	1.4 B	671.9 K	0.83	0.9	30.1 M	19.9 M	18.4 M	31.5 M	24.8 M	17.7 M	-1.05	-1.24	1.04	0.0	0.0	-718.0 K	45	43	100.0	100.0
990	1398/10/15	20,765	-1.62	5.4 B	2.6 M	4.98	4.11	42.8 M	15.3 M	18.2 M	33.5 M	18.7 M	17.5 M	1.28	-1.22	1.04	0.0	0.0	-718.0 K	127	162	100.0	100.0
991	1398/10/14	21,107	-3.0	79.2 M	37.5 K	0.07	0.06	6.6 M	10.1 M	15.8 M	79.2 M	13.9 M	15.6 M	-12.0	-1.37	1.01	0.0	0.0	-718.0 K	12	1	100.0	100.0
992	1398/10/11	21,700	-1.81	1.1 B	493.3 K	1.03	0.76	8.9 M	10.5 M	15.4 M	11.0 M	13.2 M	15.3 M	-1.23	-1.26	1.01	0.0	0.0	-718.0 K	121	98	100.0	100.0
993	1398/10/10	21,889	-3.0	1.1 B	485.0 K	1.04	0.76	7.2 M	11.3 M	15.5 M	17.9 M	13.6 M	15.4 M	-2.47	-1.2	1.01	0.0	0.0	-718.0 K	148	60	100.0	100.0
994	1398/10/09	22,970	1.08	918.4 M	407.0 K	0.53	0.63	6.1 M	14.8 M	15.8 M	6.7 M	12.7 M	15.0 M	-1.09	1.17	1.05	0.0	0.0	-718.0 K	151	138	100.0	100.0
995	1398/10/08	22,726	4.98	2.7 B	1.2 M	1.71	1.94	18.2 M	27.5 M	16.1 M	21.6 M	20.7 M	15.6 M	-1.19	1.33	1.03	0.0	0.0	-718.0 K	151	127	100.0	100.0
996	1398/10/07	21,648	3.0	191.9 M	88.6 K	0.1	0.14	191.9 M	37.8 M	15.8 M	6.0 M	20.4 M	14.9 M	32.0	1.85	1.06	0.0	0.0	-718.0 K	1	32	100.0	100.0
997	1398/10/04	21,018	3.0	453.7 M	215.9 K	0.25	0.34	18.9 M	36.2 M	15.4 M	11.6 M	20.3 M	15.0 M	1.63	1.79	1.03	0.0	0.0	-718.0 K	24	39	100.0	100.0
998	1398/10/03	20,455	3.0	855.8 M	419.4 K	0.48	0.64	38.9 M	29.3 M	15.1 M	11.9 M	19.8 M	14.5 M	3.27	1.48	1.04	0.0	-1.0 M	-1.3 M	22	72	100.0	100.0
999	1398/10/02	20,169	2.59	3.8 B	1.9 M	3.26	3.16	40.2 M	26.3 M	14.5 M	32.3 M	19.7 M	14.5 M	1.24	1.34	-1.0	0.0	-2.9 M	-2.3 M	94	117	100.0	100.0
1000	1398/10/01	19,709	3.0	1.8 B	909.2 K	1.81	1.52	38.9 M	19.5 M	12.4 M	20.8 M	12.8 M	13.2 M	1.87	1.52	-1.06	0.0	-2.9 M	-2.6 M	46	86	100.0	100.0
1001	1398/09/30	19,228	3.0	1.6 B	810.2 K	2.03	1.3	33.0 M	13.6 M	11.7 M	15.2 M	10.7 M	12.6 M	2.17	1.26	-1.08	0.0	-2.9 M	-2.6 M	47	102	100.0	100.0
1002	1398/09/27	18,486	-2.99	634.6 M	339.9 K	0.9	0.53	7.4 M	10.3 M	11.9 M	10.9 M	8.4 M	12.4 M	-1.48	1.23	-1.04	-5.2 M	-2.9 M	34.9 M	85	58	99.2	100.0
1003	1398/09/26	19,140	-0.63	815.2 M	427.8 K	0.6	0.67	15.2 M	9.6 M	12.4 M	11.2 M	8.2 M	12.3 M	1.36	1.18	1.01	-9.2 M	-1.8 M	35.2 M	53	73	98.9	100.0
1004	1398/09/25	19,459	2.96	835.8 M	433.9 K	0.52	0.69	14.7 M	14.2 M	12.4 M	7.0 M	14.8 M	12.3 M	2.09	-1.05	1.01	0.0	0.0	35.6 M	57	119	100.0	100.0
1005	1398/09/24	19,001	-1.98	937.7 M	496.1 K	0.61	0.76	8.6 M	15.2 M	12.5 M	10.1 M	18.2 M	12.5 M	-1.17	-1.2	1.0	0.0	0.0	32.4 M	109	93	100.0	100.0
1006	1398/09/23	19,204	1.01	569.2 M	293.6 K	0.35	0.44	8.9 M	15.8 M	13.1 M	5.1 M	18.4 M	12.8 M	1.73	-1.17	1.02	0.0	0.0	22.2 M	64	111	100.0	100.0
1007	1398/09/20	19,199	1.19	470.0 M	247.2 K	0.29	0.35	5.0 M	15.2 M	13.0 M	9.6 M	20.8 M	13.1 M	-1.92	-1.36	-1.01	0.0	0.0	22.2 M	94	49	100.0	100.0
1008	1398/09/19	18,490	0.28	4.0 B	2.1 M	4.31	3.4	25.4 M	15.9 M	13.9 M	45.6 M	20.4 M	13.2 M	-1.8	-1.28	1.05	0.0	0.0	14.8 M	158	88	100.0	100.0
1009	1398/09/18	18,639	2.99	1.9 B	1.0 M	2.64	1.74	20.3 M	10.4 M	12.7 M	20.5 M	12.1 M	11.5 M	-1.01	-1.17	1.1	0.0	0.0	10.8 M	95	94	100.0	100.0
1010	1398/09/17	18,121	-0.03	668.3 M	369.3 K	0.81	0.6	9.0 M	7.7 M	12.6 M	9.0 M	10.3 M	11.2 M	1.0	-1.33	1.12	0.0	0.0	10.8 M	74	74	100.0	100.0
1011	1398/09/16	18,200	-0.9	744.3 M	410.6 K	0.86	0.66	8.0 M	8.8 M	12.7 M	10.3 M	11.0 M	11.1 M	-1.29	-1.25	1.14	0.0	0.0	10.8 M	93	72	100.0	100.0
1012	1398/09/13	18,137	0.01	727.4 M	396.1 K	0.88	0.64	8.4 M	9.3 M	13.1 M	10.7 M	11.5 M	11.3 M	-1.28	-1.24	1.15	0.0	0.0	10.8 M	87	68	100.0	100.0
1013	1398/09/12	18,350	0.14	410.9 M	226.6 K	0.41	0.36	5.0 M	9.3 M	13.1 M	6.7 M	10.1 M	11.4 M	-1.34	-1.08	1.15	0.0	-2.4 M	10.8 M	82	61	100.0	100.0
1014	1398/09/11	18,489	-1.33	1.1 B	578.0 K	0.98	0.92	8.1 M	10.3 M	13.3 M	14.1 M	11.0 M	11.5 M	-1.75	-1.06	1.15	0.0	-6.3 M	3.9 M	131	75	100.0	100.0
1015	1398/09/10	18,744	2.99	1.3 B	680.0 K	1.1	1.07	14.5 M	10.0 M	13.4 M	11.7 M	11.1 M	11.2 M	1.24	-1.12	1.19	0.0	-7.3 M	3.9 M	88	109	100.0	100.0
1016	1398/09/09	18,199	3.0	900.2 M	494.7 K	0.64	0.8	10.8 M	9.6 M	12.7 M	13.2 M	10.8 M	10.8 M	-1.22	-1.13	1.17	0.0	-7.3 M	-3.1 M	83	68	100.0	100.0
1017	1398/09/06	17,804	3.0	470.6 M	266.3 K	0.31	0.43	8.0 M	12.0 M	12.6 M	4.9 M	10.7 M	10.5 M	1.64	1.12	1.2	-11.8 M	142.5 M	-3.1 M	57	96	97.5	100.0
1018	1398/09/05	17,350	-2.41	1.3 B	723.3 K	0.93	1.2	10.5 M	13.5 M	12.5 M	12.0 M	11.6 M	10.7 M	-1.14	1.16	1.16	-19.6 M	144.8 M	-2.5 M	117	104	98.4	100.0
1019	1398/09/04	17,744	-3.0	1.4 B	777.4 K	1.1	1.35	7.6 M	14.4 M	12.6 M	14.2 M	11.3 M	10.5 M	-1.86	1.27	1.21	-5.2 M	148.7 M	-1.6 M	180	97	99.6	100.0
1020	1398/09/03	18,364	2.99	1.5 B	842.5 K	1.2	1.51	11.2 M	19.3 M	13.1 M	10.3 M	10.3 M	10.0 M	1.08	1.87	1.31	0.0	137.0 M	-1.3 M	138	149	100.0	100.0
1021	1398/09/02	17,833	5.0	2.2 B	1.3 M	2.21	2.36	28.7 M	26.4 M	13.3 M	11.8 M	11.4 M	10.0 M	2.43	2.31	1.34	749.0 M	96.0 M	-1.3 M	78	126	100.0	66.6
1022	1398/08/29	17,002	3.0	1.2 B	717.8 K	1.14	1.42	24.4 M	18.0 M	12.7 M	10.4 M	10.8 M	9.7 M	2.34	1.66	1.31	0.0	-53.8 M	-38.7 M	50	117	100.0	100.0
1023	1398/08/28	16,508	2.99	503.6 M	305.1 K	0.46	0.56	16.2 M	19.5 M	12.2 M	9.4 M	11.9 M	9.7 M	1.73	1.64	1.25	-5.0 K	-83.2 M	-38.7 M	26	45	83.6	83.6
1024	1398/08/27	16,062	2.99	649.4 M	405.2 K	0.57	0.74	29.3 M	17.8 M	12.6 M	8.1 M	11.8 M	10.1 M	3.61	1.51	1.25	-64.0 M	-99.1 M	-38.9 M	20	80	90.1	100.0
1025	1398/08/26	15,575	-3.0	1.3 B	827.7 K	1.25	1.56	29.7 M	17.9 M	12.4 M	17.3 M	13.1 M	10.5 M	1.72	1.37	1.19	-205.2 M	-86.3 M	-35.7 M	35	72	80.6	96.5
1026	1398/08/25	15,781	-3.0	945.3 M	588.7 K	0.89	1.11	9.2 M	15.0 M	12.1 M	9.5 M	11.3 M	10.3 M	-1.03	1.33	1.18	0.0	-45.3 M	-25.4 M	103	100	100.0	100.0
1027	1398/08/22	16,321	3.0	1.7 B	1.0 M	1.84	2.06	32.0 M	17.7 M	12.2 M	14.1 M	12.6 M	10.2 M	2.27	1.4	1.19	-146.9 M	-45.3 M	-25.7 M	47	117	91.1	100.0
1028	1398/08/21	15,908	3.0	799.1 M	504.3 K	0.93	0.96	11.2 M	12.9 M	11.1 M	10.2 M	12.1 M	9.7 M	1.1	1.07	1.14	-79.5 M	-15.9 M	-18.6 M	63	77	88.1	98.0
1029	1398/08/20	15,463	3.0	970.7 M	628.5 K	1.24	1.12	23.7 M	12.2 M	11.9 M	15.7 M	12.2 M	9.6 M	1.51	-1.0	1.24	0.0	-27.7 M	-14.7 M	41	62	100.0	100.0
1030	1398/08/19	15,249	3.0	864.4 M	575.8 K	1.06	1.04	11.1 M	9.8 M	11.8 M	8.1 M	10.5 M	9.6 M	1.37	-1.08	1.24	0.0	-27.7 M	-14.7 M	78	107	100.0	100.0
1031	1398/08/18	15,000	-0.23	836.7 M	565.1 K	1.2	0.96	17.8 M	8.6 M	11.4 M	19.9 M	9.8 M	9.4 M	-1.12	-1.14	1.22	0.0	-55.9 M	-14.7 M	47	42	100.0	100.0
1032	1398/08/14	15,298	-0.74	727.2 M	483.7 K	1.14	0.83	8.1 M	7.5 M	12.3 M	12.3 M	8.2 M	9.5 M	-1.53	-1.09	1.28	0.0	-55.9 M	-14.7 M	90	59	100.0	100.0
1033	1398/08/13	15,407	-3.0	691.5 M	448.7 K	1.06	0.71	8.0 M	7.1 M	12.8 M	10.5 M	7.5 M	9.4 M	-1.31	-1.05	1.36	-138.7 M	-55.9 M	-14.7 M	69	66	79.9	100.0
1034	1398/08/12	15,791	-3.0	727.9 M	458.3 K	1.22	0.69	7.6 M	7.7 M	14.1 M	8.0 M	7.0 M	9.4 M	-1.05	1.09	1.51	105.8 K	-28.1 M	46.6 M	96	91	100.0	100.0
1035	1398/08/11	16,198	2.67	1.3 B	769.8 K	2.45	1.19	7.1 M	7.5 M	15.3 M	7.2 M	6.4 M	9.4 M	-1.02	1.18	1.62	-140.8 M	-28.2 M	46.0 M	156	173	88.8	100.0
1036	1398/08/08	15,814	3.0	293.4 M	186.0 K	0.43	0.27	6.4 M	9.0 M	15.8 M	4.7 M	6.7 M	9.3 M	1.37	1.35	1.69	0.0	0.0	53.0 M	46	63	100.0	100.0
1037	1398/08/06	15,359	3.0	406.0 M	264.4 K	0.63	0.37	6.2 M	11.8 M	15.7 M	7.2 M	7.5 M	9.7 M	-1.18	1.58	1.62	0.0	0.0	53.0 M	66	56	100.0	100.0
1038	1398/08/04	14,931	2.99	640.4 M	429.4 K	0.8	0.59	12.6 M	13.6 M	15.9 M	7.2 M	7.9 M	9.6 M	1.75	1.72	1.65	0.0	0.0	51.6 M	51	89	100.0	100.0
1039	1398/08/01	14,660	2.34	332.7 M	229.5 K	0.39	0.26	6.7 M	16.1 M	15.7 M	4.4 M	10.2 M	9.3 M	1.5	1.58	1.69	0.0	-582.2 K	53.0 M	50	75	100.0	100.0
1040	1398/07/30	14,363	3.0	662.7 M	462.6 K	0.77	0.45	14.1 M	17.7 M	18.3 M	9.9 M	12.6 M	10.9 M	1.43	1.41	1.68	0.0	-567.5 K	54.9 M	47	67	100.0	100.0
1041	1398/07/29	14,389	2.99	1.1 B	792.4 K	1.44	0.7	20.8 M	17.9 M	20.2 M	8.2 M	13.4 M	11.9 M	2.55	1.34	1.7	0.0	-567.5 K	78.4 M	53	135	100.0	100.0
1042	1398/07/28	13,947	-3.0	275.2 M	197.0 K	0.34	0.18	13.1 M	14.8 M	21.3 M	18.3 M	14.1 M	13.1 M	-1.4	1.05	1.63	0.0	-1.5 M	78.4 M	21	15	100.0	100.0
1043	1398/07/24	14,354	-2.99	1.4 B	995.7 K	1.65	0.93	22.0 M	12.9 M	21.3 M	17.7 M	12.1 M	13.1 M	1.24	1.06	1.63	-2.9 M	-2.8 M	78.4 M	65	81	99.8	100.0
1044	1398/07/23	14,714	-3.0	688.7 M	465.4 K	0.6	0.42	14.1 M	14.0 M	21.2 M	20.9 M	9.8 M	12.9 M	-1.48	1.42	1.64	73.6 K	-2.2 M	78.6 M	49	33	100.0	100.0
1045	1398/07/22	15,157	-3.0	858.4 M	565.9 K	0.75	0.52	15.6 M	14.0 M	21.0 M	13.8 M	9.7 M	12.8 M	1.13	1.45	1.63	0.0	-2.2 M	78.6 M	55	62	100.0	100.0
1046	1398/07/21	15,598	-3.0	815.9 M	522.2 K	0.57	0.48	9.5 M	12.1 M	21.1 M	8.3 M	8.6 M	12.8 M	1.15	1.41	1.65	-4.7 M	-2.2 M	78.6 M	85	98	99.4	100.0
1047	1398/07/20	15,893	-0.39	515.7 M	320.7 K	0.35	0.27	6.4 M	15.8 M	21.7 M	6.4 M	9.8 M	12.8 M	-1.0	1.62	1.69	-6.3 M	-1.3 M	78.8 M	80	81	98.8	100.0
1048	1398/07/17	15,997	2.63	1.8 B	1.2 M	1.19	0.96	27.0 M	18.6 M	22.3 M	8.9 M	10.0 M	13.1 M	3.03	1.87	1.7	0.0	0.0	79.1 M	68	206	100.0	100.0
1049	1398/07/16	15,285	-2.26	2.0 B	1.3 M	1.45	1.07	14.1 M	20.4 M	21.3 M	11.2 M	10.3 M	13.2 M	1.26	1.99	1.61	0.0	217.1 M	79.1 M	145	182	100.0	100.0
1050	1398/07/15	15,500	-0.63	722.2 M	461.8 K	0.5	0.32	6.5 M	26.1 M	20.1 M	5.8 M	9.8 M	13.2 M	1.12	2.66	1.52	0.0	214.8 M	79.1 M	111	124	100.0	100.0
1051	1398/07/14	15,643	3.0	2.0 B	1.3 M	1.53	0.81	42.6 M	28.8 M	20.4 M	14.7 M	9.6 M	13.6 M	2.9	3.01	1.5	0.0	214.8 M	78.7 M	48	139	100.0	100.0
1052	1398/07/13	15,188	3.0	491.3 M	323.5 K	0.35	0.19	44.7 M	19.8 M	17.9 M	7.7 M	9.1 M	14.1 M	5.82	2.19	1.27	0.0	214.8 M	70.7 M	11	64	100.0	100.0
1053	1398/07/10	14,785	3.0	2.1 B	1.4 M	1.76	0.84	44.1 M	17.0 M	16.1 M	9.6 M	8.7 M	14.2 M	4.58	1.94	1.14	1.1 B	209.3 M	78.5 M	48	107	100.0	48.7
1054	1398/07/09	14,379	2.99	1.4 B	1.0 M	0.76	0.57	33.2 M	12.8 M	15.2 M	9.6 M	7.6 M	13.9 M	3.46	1.69	1.09	-11.5 M	-2.4 M	24.2 M	43	150	99.2	100.0
1055	1398/07/08	14,098	3.0	742.0 M	531.5 K	0.29	0.29	8.5 M	18.3 M	14.2 M	5.3 M	12.1 M	14.0 M	1.62	1.52	1.01	0.0	7.5 M	32.7 M	87	141	100.0	100.0
1056	1398/07/07	13,711	-2.56	1.4 B	997.2 K	0.45	0.51	11.3 M	24.9 M	13.8 M	14.1 M	16.0 M	14.3 M	-1.25	1.56	-1.03	0.0	101.7 M	31.1 M	121	97	100.0	100.0
1057	1398/07/06	14,000	0.63	985.2 M	700.2 K	0.34	0.35	10.6 M	30.8 M	13.9 M	7.0 M	18.5 M	14.0 M	1.52	1.67	-1.01	-27.6 M	101.7 M	22.7 M	90	141	97.2	100.0
1058	1398/07/03	14,300	2.97	1.2 B	841.1 K	0.44	0.41	11.6 M	34.5 M	13.5 M	5.2 M	20.9 M	13.7 M	2.23	1.65	-1.02	27.1 M	107.3 M	21.0 M	101	220	100.0	97.7
1059	1398/07/02	13,871	-3.95	4.9 B	3.5 M	2.45	1.78	49.1 M	40.5 M	13.3 M	31.1 M	28.4 M	14.1 M	1.58	1.42	-1.06	37.9 M	101.8 M	19.5 M	100	157	100.0	99.2
1060	1398/07/01	14,300	0.3	4.3 B	3.0 M	3.35	1.51	44.1 M	29.5 M	12.1 M	25.7 M	22.9 M	13.2 M	1.71	1.29	-1.09	471.4 M	94.3 M	18.2 M	97	148	100.0	89.0
1061	1398/06/31	14,252	0.0	4.2 B	3.0 M	7.12	1.5	36.3 M	23.5 M	11.2 M	28.5 M	20.6 M	12.6 M	1.28	1.14	-1.13	0.0	0.0	-4.7 M	116	148	100.0	100.0
1062	1398/06/30	14,252	0.0	37.0 M	26.0 K	0.03	0.01	3.7 M	14.7 M	10.4 M	37.0 M	11.5 M	12.2 M	-10.0	1.28	-1.17	0.0	0.0	-5.2 M	10	1	100.0	100.0
1063	1398/06/27	14,252	-0.08	5.2 M	3.6 K	0.0	0.0	576.9 K	17.5 M	10.8 M	5.2 M	12.5 M	12.1 M	-9.0	1.4	-1.12	0.0	0.0	-15.2 M	9	1	100.0	100.0
1064	1398/06/26	14,252	-2.99	1.8 B	1.3 M	1.03	0.55	15.3 M	16.4 M	10.7 M	13.7 M	11.9 M	11.8 M	1.12	1.38	-1.1	0.0	0.0	-16.1 M	118	132	100.0	100.0
1065	1398/06/25	14,692	6.0	242.9 M	165.3 K	0.08	0.07	16.2 M	13.6 M	10.6 M	10.1 M	11.4 M	11.7 M	1.6	1.2	-1.11	0.0	0.0	-16.1 M	15	24	100.0	100.0
1066	1398/06/13	13,861	2.99	845.4 M	609.9 K	0.2	0.21	17.6 M	15.1 M	10.5 M	8.6 M	12.3 M	11.8 M	2.04	1.23	-1.12	0.0	-1.7 M	-20.8 M	48	98	100.0	100.0
1067	1398/06/12	13,627	2.99	3.4 B	2.5 M	0.87	0.88	20.0 M	13.7 M	10.9 M	13.7 M	14.1 M	11.8 M	1.46	-1.03	-1.08	0.0	-33.7 M	147.9 M	171	250	100.0	100.0
1068	1398/06/11	13,229	-3.0	1.3 B	950.1 K	0.32	0.31	11.4 M	11.5 M	10.4 M	9.3 M	14.0 M	11.9 M	1.23	-1.22	-1.14	0.0	-2.6 M	147.9 M	110	135	100.0	100.0
1069	1398/06/10	13,388	-3.0	2.6 B	1.9 M	0.62	0.62	9.6 M	11.3 M	10.1 M	11.3 M	13.6 M	12.0 M	-1.18	-1.21	-1.19	0.0	-2.6 M	172.4 M	270	228	100.0	100.0
1070	1398/06/09	13,617	-9.99	6.7 B	4.9 M	1.88	1.59	17.5 M	10.9 M	10.1 M	13.5 M	13.8 M	12.0 M	1.3	-1.27	-1.18	-8.3 M	29.2 M	172.8 M	382	498	99.9	100.0
1071	1398/06/06	15,129	-9.23	7.1 B	4.7 M	2.19	1.49	11.8 M	9.5 M	9.5 M	18.6 M	13.8 M	12.2 M	-1.58	-1.46	-1.29	-160.0 M	24.4 M	201.0 M	590	381	97.7	100.0
1072	1398/06/05	16,510	-3.84	3.8 B	2.3 M	1.07	0.69	7.5 M	9.4 M	9.4 M	13.3 M	11.8 M	11.9 M	-1.77	-1.26	-1.27	155.3 M	22.8 M	378.5 M	499	271	100.0	95.9
1073	1398/06/04	17,300	6.98	2.3 B	1.3 M	0.59	0.4	9.6 M	9.8 M	9.7 M	8.7 M	10.8 M	12.3 M	1.11	-1.1	-1.27	0.0	-20.9 M	371.1 M	238	263	100.0	100.0
1074	1398/06/03	16,522	-2.55	3.6 B	2.2 M	1.0	0.65	8.4 M	9.7 M	9.9 M	13.0 M	11.5 M	12.5 M	-1.55	-1.18	-1.26	158.8 M	-21.4 M	413.3 M	429	264	100.0	95.6
1075	1398/06/02	17,002	2.34	4.2 B	2.5 M	1.12	0.72	9.5 M	9.7 M	9.8 M	13.2 M	10.9 M	12.5 M	-1.39	-1.13	-1.26	-32.0 M	-50.5 M	495.8 M	433	315	99.2	100.0
1076	1398/05/30	16,821	10.0	4.1 B	2.5 M	1.06	0.73	13.4 M	9.3 M	9.7 M	10.8 M	10.2 M	12.6 M	1.24	-1.1	-1.3	-168.2 M	-41.4 M	494.5 M	292	378	95.8	99.9
1077	1398/05/28	15,790	6.61	3.2 B	2.1 M	0.79	0.63	9.0 M	8.4 M	9.5 M	8.8 M	10.8 M	12.6 M	1.03	-1.29	-1.33	-62.9 M	-9.7 M	520.4 M	353	369	98.1	100.0
1078	1398/05/27	14,800	-0.91	3.1 B	2.1 M	0.79	0.62	9.3 M	9.7 M	9.4 M	12.7 M	11.4 M	12.7 M	-1.36	-1.16	-1.34	-2.9 M	-37.2 M	567.6 M	330	242	99.9	100.0
1079	1398/05/26	14,811	-4.54	2.9 B	2.0 M	0.73	0.58	7.8 M	9.8 M	9.4 M	9.7 M	10.4 M	12.7 M	-1.25	-1.06	-1.35	13.5 M	-40.2 M	594.7 M	378	302	99.9	99.5
1080	1398/05/23	15,400	-1.01	3.7 B	2.4 M	0.83	0.71	7.7 M	10.1 M	9.4 M	9.7 M	10.7 M	12.9 M	-1.25	-1.06	-1.37	13.5 M	-42.9 M	594.0 M	380	302	80.2	79.8
1081	1398/05/22	15,500	3.2	4.8 B	3.1 M	0.78	0.97	8.2 M	10.6 M	9.5 M	13.3 M	11.2 M	13.1 M	-1.63	-1.06	-1.39	-9.8 M	-64.7 M	593.3 M	589	363	99.8	100.0
1082	1398/05/20	15,274	10.0	5.9 B	3.9 M	1.02	1.3	17.8 M	12.9 M	9.6 M	11.3 M	10.9 M	13.2 M	1.58	1.18	-1.38	-200.4 M	612.1 M	594.1 M	318	521	96.3	99.7
1083	1398/05/19	14,080	0.69	2.6 B	1.9 M	0.45	0.61	9.5 M	10.4 M	9.3 M	7.3 M	11.5 M	13.4 M	1.29	-1.1	-1.44	-17.6 M	652.1 M	604.1 M	274	356	99.3	100.0
1084	1398/05/16	13,956	-1.7	3.2 B	2.3 M	0.52	0.7	9.4 M	9.8 M	9.4 M	11.9 M	12.7 M	13.8 M	-1.26	-1.3	-1.47	0.0	753.9 M	605.0 M	334	265	100.0	100.0
1085	1398/05/15	14,098	3.54	4.4 B	3.1 M	0.68	0.98	10.1 M	9.8 M	9.5 M	12.2 M	12.4 M	14.0 M	-1.21	-1.27	-1.48	-95.8 M	755.5 M	702.0 M	425	359	97.5	99.7
1086	1398/05/14	14,200	8.94	11.8 B	8.7 M	2.1	3.0	15.5 M	9.0 M	9.6 M	11.5 M	13.8 M	14.1 M	1.35	-1.54	-1.47	3.4 B	885.6 M	767.9 M	677	620	88.5	60.0
1087	1398/05/13	12,999	-3.96	4.4 B	3.4 M	0.75	1.21	6.5 M	7.8 M	9.3 M	15.2 M	14.7 M	14.5 M	-2.34	-1.87	-1.56	-14.4 K	889.0 M	640.3 M	678	290	100.0	100.0
1088	1398/05/12	12,910	-2.32	4.8 B	3.6 M	0.84	1.32	7.3 M	9.2 M	9.5 M	14.2 M	15.9 M	14.2 M	-1.94	-1.74	-1.5	490.9 M	890.4 M	654.0 M	658	305	99.2	89.1
1089	1398/05/09	13,400	6.21	3.8 B	2.9 M	0.66	1.11	9.6 M	10.2 M	9.7 M	10.5 M	15.8 M	14.1 M	-1.1	-1.55	-1.46	8.1 M	960.8 M	638.2 M	396	360	100.0	99.8
1090	1398/05/08	12,601	-2.42	5.4 B	4.3 M	1.06	1.79	6.7 M	9.8 M	9.6 M	25.1 M	17.0 M	14.5 M	-3.75	-1.72	-1.5	555.1 M	1.3 B	640.1 M	807	193	100.0	89.7
1091	1398/05/07	13,000	-7.29	8.5 B	6.5 M	2.19	3.07	9.5 M	10.2 M	9.9 M	13.3 M	16.0 M	13.7 M	-1.4	-1.57	-1.39	3.4 B	1.2 B	613.8 M	875	371	98.5	58.4
1092	1398/05/06	14,073	10.0	7.2 B	5.1 M	2.14	2.68	14.8 M	9.9 M	9.8 M	20.9 M	15.7 M	13.9 M	-1.41	-1.58	-1.42	7.0 M	590.1 M	444.3 M	486	344	100.0	99.9
1093	1398/05/05	12,850	10.0	3.1 B	2.4 M	1.02	1.32	19.0 M	8.3 M	9.2 M	12.2 M	12.0 M	13.1 M	1.56	-1.45	-1.42	842.9 M	764.9 M	443.9 M	162	184	100.0	72.7
1094	1398/05/02	12,167	0.38	4.2 B	3.6 M	1.65	2.04	7.8 M	7.3 M	8.7 M	13.1 M	12.0 M	13.0 M	-1.67	-1.65	-1.49	1.8 B	704.1 M	403.7 M	527	177	98.9	55.5
1095	1398/05/01	11,716	-9.99	3.0 B	2.5 M	1.39	1.36	6.3 M	7.4 M	8.9 M	20.2 M	12.8 M	13.1 M	-3.23	-1.73	-1.46	-57.8 M	342.4 M	313.3 M	443	140	92.4	94.4
1096	1398/04/31	12,396	-1.27	1.8 B	1.4 M	0.78	0.77	6.1 M	7.6 M	9.8 M	8.1 M	11.6 M	12.9 M	-1.33	-1.52	-1.32	349.7 M	353.9 M	383.5 M	288	173	99.3	79.5
1097	1398/04/30	12,990	6.26	2.7 B	2.2 M	1.68	1.3	8.3 M	8.4 M	10.0 M	8.6 M	13.3 M	13.2 M	-1.04	-1.58	-1.32	880.9 M	285.0 M	366.0 M	325	211	98.6	66.3
1098	1398/04/29	11,980	4.74	2.7 B	2.2 M	1.34	1.39	8.0 M	8.4 M	10.0 M	12.5 M	14.9 M	13.5 M	-1.57	-1.78	-1.35	539.1 M	108.8 M	322.0 M	336	171	100.0	79.8
1099	1398/04/26	11,380	-5.72	3.0 B	2.7 M	1.34	1.81	8.5 M	10.1 M	10.2 M	16.6 M	14.5 M	13.5 M	-1.96	-1.43	-1.32	0.0	980.0 K	295.0 M	359	183	100.0	100.0
1100	1398/04/25	12,005	-9.99	631.8 M	523.4 K	0.23	0.35	6.1 M	11.1 M	10.3 M	15.8 M	14.7 M	12.9 M	-2.57	-1.33	-1.25	0.0	389.1 M	295.0 M	103	40	100.0	100.0
1101	1398/04/24	13,050	-7.75	1.5 B	1.1 M	0.41	0.76	11.4 M	12.0 M	10.4 M	18.6 M	14.1 M	12.6 M	-1.63	-1.17	-1.21	4.9 M	633.6 M	295.0 M	129	79	100.0	99.7
1102	1398/04/19	14,150	4.69	28.9 M	20.4 K	0.01	0.01	3.6 M	12.9 M	10.3 M	1.8 M	13.7 M	12.2 M	2.0	-1.06	-1.18	0.0	796.9 M	312.1 M	8	16	100.0	100.0
1103	1398/04/18	14,132	6.79	5.2 B	3.8 M	1.49	2.86	12.1 M	12.2 M	10.2 M	13.0 M	13.2 M	12.2 M	-1.07	-1.08	-1.19	0.0	851.8 M	332.5 M	427	398	100.0	100.0
1104	1398/04/17	12,900	5.76	5.8 B	4.4 M	2.43	3.81	11.3 M	11.9 M	9.8 M	17.1 M	13.0 M	11.9 M	-1.51	-1.09	-1.22	1.9 B	886.8 M	339.2 M	516	227	99.9	66.6
1105	1398/04/16	12,223	10.0	2.2 B	1.8 M	1.17	1.57	15.5 M	11.5 M	9.3 M	10.0 M	11.4 M	10.9 M	1.56	1.01	-1.17	1.2 B	508.1 M	242.1 M	141	97	100.0	44.2
1106	1398/04/15	11,166	10.0	4.0 B	3.6 M	3.32	3.5	16.8 M	9.7 M	9.0 M	13.9 M	11.3 M	11.1 M	1.21	-1.16	-1.23	821.4 M	269.4 M	181.0 M	234	223	98.8	78.1
1107	1398/04/12	10,046	2.61	1.4 B	1.3 M	1.37	1.28	7.1 M	6.5 M	8.0 M	8.4 M	11.3 M	10.9 M	-1.2	-1.73	-1.36	274.7 M	105.1 M	140.0 M	192	128	100.0	79.7
1108	1398/04/11	10,100	8.59	1.7 B	1.8 M	2.33	1.8	10.0 M	6.3 M	8.2 M	11.5 M	13.0 M	11.2 M	-1.15	-2.06	-1.36	175.0 M	50.2 M	126.8 M	175	137	100.0	90.0
1109	1398/04/10	9,360	-0.79	533.3 M	573.4 K	0.54	0.51	5.0 M	5.0 M	8.1 M	10.6 M	12.2 M	10.7 M	-2.1	-2.42	-1.32	47.0 M	22.9 M	118.1 M	106	46	100.0	91.2
1110	1398/04/09	9,444	1.46	387.2 M	410.4 K	0.24	0.36	3.4 M	6.4 M	8.6 M	6.9 M	13.2 M	10.6 M	-2.01	-2.06	-1.23	28.8 M	13.5 M	171.9 M	113	52	100.0	92.6
1111	1398/04/05	9,398	0.03	1.2 B	1.3 M	0.84	1.19	5.6 M	10.0 M	8.6 M	22.8 M	15.0 M	10.7 M	-4.08	-1.5	-1.24	0.0	277.1 M	180.4 M	212	52	100.0	100.0
1112	1398/04/04	9,460	-1.58	779.6 M	829.8 K	0.59	0.8	6.1 M	11.1 M	8.9 M	15.6 M	13.7 M	10.1 M	-2.54	-1.24	-1.14	0.0	277.1 M	180.4 M	127	50	100.0	100.0
1113	1398/04/03	9,500	-4.37	712.9 M	741.7 K	0.55	0.74	4.6 M	11.5 M	8.9 M	7.8 M	13.1 M	9.7 M	-1.7	-1.14	-1.09	38.9 M	277.1 M	180.4 M	153	85	98.9	93.4
1114	1398/04/02	9,310	-2.51	2.0 B	2.1 M	2.03	2.25	10.6 M	13.2 M	9.2 M	14.3 M	13.4 M	9.8 M	-1.34	-1.01	-1.06	0.0	269.3 M	178.5 M	192	143	100.0	100.0
1115	1398/04/01	9,619	9.99	3.6 B	3.8 M	9.33	5.15	25.0 M	14.0 M	9.0 M	17.3 M	11.4 M	9.1 M	1.44	1.23	-1.01	1.3 B	269.3 M	178.5 M	144	130	100.0	62.6
1116	1398/03/29	8,710	-1.07	153.8 M	175.9 K	0.36	0.24	3.8 M	6.7 M	7.7 M	7.0 M	7.0 M	8.3 M	-1.86	-1.05	-1.08	0.0	-178.0 K	111.2 M	41	22	100.0	100.0
1117	1398/03/28	8,720	-3.2	301.6 M	342.6 K	0.56	0.47	4.9 M	7.1 M	7.7 M	9.4 M	6.4 M	8.2 M	-1.91	1.11	-1.06	0.0	69.3 M	111.2 M	61	32	100.0	100.0
1118	1398/03/27	8,900	-6.32	345.2 M	383.2 K	0.57	0.53	7.2 M	7.7 M	7.8 M	6.6 M	6.5 M	8.1 M	1.08	1.18	-1.04	0.0	151.1 M	111.2 M	48	52	100.0	100.0
1119	1398/03/26	9,300	1.42	368.4 M	387.8 K	0.53	0.54	7.8 M	7.2 M	7.7 M	5.8 M	6.9 M	8.2 M	1.36	1.05	-1.06	0.0	177.6 M	111.2 M	47	64	100.0	100.0
1120	1398/03/25	9,000	2.61	668.5 M	729.0 K	0.82	1.03	8.7 M	7.0 M	7.6 M	7.3 M	7.2 M	8.2 M	1.19	-1.03	-1.09	-890.1 K	177.6 M	111.2 M	77	92	99.9	100.0
1121	1398/03/22	8,997	0.62	551.0 M	628.2 K	0.63	0.91	6.9 M	7.6 M	7.5 M	3.8 M	8.9 M	8.2 M	1.83	-1.16	-1.09	347.4 M	177.8 M	111.2 M	80	54	100.0	37.0
1122	1398/03/21	8,900	-5.11	836.9 M	935.9 K	0.81	1.42	7.7 M	7.2 M	7.5 M	8.9 M	10.8 M	8.3 M	-1.16	-1.5	-1.11	408.9 M	108.3 M	93.8 M	109	48	100.0	51.1
1123	1398/03/20	9,000	-5.56	641.1 M	683.5 K	0.58	1.07	5.7 M	7.6 M	7.4 M	8.6 M	11.2 M	8.2 M	-1.51	-1.48	-1.1	132.6 M	28.9 M	82.3 M	112	59	100.0	79.3
1124	1398/03/19	9,680	10.0	673.8 M	707.0 K	0.43	1.13	6.5 M	8.0 M	7.4 M	7.3 M	10.2 M	8.1 M	-1.12	-1.27	-1.1	0.0	2.4 M	78.2 M	103	92	100.0	100.0
1125	1398/03/18	8,633	-9.89	1.3 B	1.5 M	1.03	2.65	10.6 M	9.3 M	7.4 M	13.2 M	10.4 M	8.2 M	-1.24	-1.12	-1.1	0.0	227.2 M	78.2 M	125	101	100.0	100.0
1126	1398/03/13	9,527	-10.0	1.1 B	1.1 M	0.9	2.07	5.9 M	8.4 M	7.2 M	14.6 M	9.9 M	7.6 M	-2.49	-1.18	-1.05	0.0	267.0 M	79.0 M	187	75	100.0	100.0
1127	1398/03/12	9,999	1.15	1.8 B	1.7 M	1.84	3.53	9.0 M	9.0 M	7.5 M	11.5 M	8.6 M	7.0 M	-1.28	1.05	1.07	12.0 M	267.0 M	90.6 M	181	140	88.8	88.1
1128	1398/03/11	10,088	10.0	753.0 M	761.7 K	0.91	1.62	8.9 M	8.8 M	7.1 M	5.8 M	7.2 M	6.3 M	1.52	1.22	1.13	0.0	264.6 M	96.7 M	85	129	100.0	100.0
1129	1398/03/08	9,592	10.0	2.9 B	3.1 M	12.93	9.54	11.5 M	8.4 M	6.9 M	9.6 M	7.7 M	6.4 M	1.21	1.1	1.07	1.1 B	264.6 M	96.7 M	249	183	100.0	60.9
1130	1398/03/07	8,620	-2.02	495.8 M	568.5 K	3.59	1.71	4.5 M	4.7 M	5.5 M	9.9 M	4.6 M	5.7 M	-2.21	1.04	-1.03	199.1 M	39.8 M	40.5 M	111	30	100.0	59.8
1131	1398/03/05	8,815	0.54	146.8 M	166.9 K	1.03	0.48	5.6 M	5.3 M	5.7 M	3.2 M	3.8 M	5.8 M	1.77	1.39	-1.02	0.0	0.0	29.2 M	26	46	100.0	100.0
1132	1398/03/04	8,701	-0.28	73.5 M	83.8 K	0.39	0.22	2.9 M	5.3 M	5.6 M	2.2 M	4.2 M	6.0 M	1.32	1.25	-1.08	0.0	0.0	28.8 M	25	33	100.0	100.0
1133	1398/03/01	8,657	-2.15	199.1 M	228.2 K	1.02	0.57	5.0 M	6.4 M	5.6 M	6.6 M	5.3 M	6.2 M	-1.33	1.21	-1.12	0.0	0.0	28.8 M	40	30	100.0	100.0
1134	1398/02/31	8,950	5.11	145.7 M	164.7 K	0.67	0.4	6.6 M	6.0 M	5.4 M	2.9 M	5.4 M	6.4 M	2.27	1.11	-1.18	0.0	0.0	28.8 M	22	50	100.0	100.0
1135	1398/02/30	8,549	-0.36	126.3 M	148.3 K	0.49	0.33	7.4 M	5.1 M	5.4 M	5.7 M	6.2 M	6.6 M	1.29	-1.23	-1.22	0.0	0.0	28.8 M	17	22	100.0	100.0
1136	1398/02/29	8,525	-2.47	161.4 M	188.1 K	0.59	0.42	5.4 M	5.4 M	5.5 M	4.9 M	6.3 M	6.9 M	1.1	-1.15	-1.26	0.0	0.0	28.8 M	30	33	100.0	100.0
1137	1398/02/28	8,700	1.8	306.1 M	350.2 K	1.07	0.76	8.3 M	5.4 M	5.3 M	7.3 M	6.5 M	6.9 M	1.14	-1.21	-1.29	0.0	0.0	28.8 M	37	42	100.0	100.0
1138	1398/02/25	8,440	-3.5	225.3 M	263.7 K	0.78	0.45	4.1 M	5.1 M	5.3 M	7.3 M	5.8 M	6.8 M	-1.77	-1.15	-1.3	0.0	35.6 M	28.8 M	55	31	100.0	100.0
1139	1398/02/24	8,818	0.69	242.9 M	277.7 K	0.76	0.43	3.5 M	5.0 M	5.3 M	5.8 M	5.8 M	8.2 M	-1.67	-1.15	-1.56	0.0	45.6 M	-64.2 M	70	42	100.0	100.0
1140	1398/02/23	8,680	6.1	371.2 M	423.9 K	1.21	0.58	7.6 M	5.8 M	5.5 M	6.1 M	6.3 M	8.7 M	1.24	-1.09	-1.58	0.0	45.6 M	-64.2 M	49	61	100.0	100.0
1141	1398/02/22	8,650	0.06	238.8 M	292.0 K	0.65	0.36	5.1 M	5.9 M	6.0 M	6.3 M	5.9 M	8.8 M	-1.24	-1.01	-1.47	0.0	49.1 M	-64.2 M	47	38	100.0	100.0
1142	1398/02/21	8,333	-1.33	332.6 M	384.7 K	0.81	0.47	5.8 M	7.0 M	6.5 M	3.9 M	6.1 M	8.8 M	1.51	1.16	-1.35	178.1 M	95.4 M	-64.2 M	57	40	100.0	46.5
1143	1398/02/18	8,460	2.33	256.7 M	304.0 K	0.63	0.35	4.0 M	6.8 M	6.5 M	6.9 M	6.1 M	8.6 M	-1.72	1.11	-1.32	49.8 M	86.4 M	-73.1 M	64	30	100.0	80.6
1144	1398/02/17	8,200	-7.34	346.4 M	419.1 K	0.91	0.47	7.1 M	6.8 M	6.6 M	8.7 M	6.2 M	8.7 M	-1.23	1.1	-1.32	0.0	76.4 M	-75.6 M	49	40	100.0	100.0
1145	1398/02/16	8,999	-0.97	316.5 M	357.7 K	0.69	0.4	8.6 M	6.1 M	6.5 M	4.8 M	5.7 M	8.5 M	1.77	1.08	-1.31	17.6 M	76.4 M	-75.6 M	37	62	100.0	94.4
1146	1398/02/15	9,001	-1.83	721.1 M	793.5 K	1.72	0.9	9.9 M	5.8 M	6.3 M	6.5 M	6.6 M	8.6 M	1.51	-1.13	-1.36	231.4 M	67.8 M	-76.5 M	73	75	100.0	67.9
1147	1398/02/14	9,052	2.42	465.3 M	507.5 K	1.03	0.54	5.2 M	4.8 M	6.1 M	4.8 M	6.8 M	8.6 M	1.09	-1.41	-1.42	133.1 M	19.7 M	-88.1 M	89	69	100.0	71.4
1148	1398/02/11	8,763	-0.36	300.1 M	339.5 K	0.6	0.35	4.5 M	4.8 M	6.1 M	7.7 M	7.1 M	9.2 M	-1.69	-1.5	-1.51	0.0	-6.9 M	-94.7 M	66	39	100.0	100.0
1149	1398/02/10	8,830	-1.36	271.4 M	308.5 K	0.53	0.31	3.7 M	4.6 M	5.9 M	5.1 M	7.5 M	9.5 M	-1.4	-1.63	-1.6	0.0	-6.9 M	-94.7 M	74	53	100.0	100.0
1150	1398/02/09	9,010	-1.05	580.7 M	648.7 K	1.08	0.63	5.8 M	4.9 M	5.9 M	9.0 M	7.8 M	9.7 M	-1.57	-1.59	-1.66	-25.5 M	-6.9 M	-94.7 M	96	64	95.3	99.7
1151	1398/02/08	9,199	4.07	451.9 M	496.2 K	0.86	0.48	4.6 M	5.0 M	5.9 M	7.5 M	8.1 M	10.1 M	-1.63	-1.61	-1.71	-9.0 M	-1.8 M	-93.4 M	96	60	98.0	100.0
1152	1398/02/07	9,040	1.89	588.4 M	665.7 K	1.2	0.65	4.9 M	4.8 M	5.8 M	6.5 M	7.9 M	10.2 M	-1.33	-1.64	-1.74	0.0	0.0	-93.0 M	121	91	100.0	100.0
1153	1398/02/04	8,823	-5.82	649.8 M	732.5 K	0.76	0.69	4.2 M	4.9 M	5.9 M	9.4 M	7.8 M	10.4 M	-2.25	-1.59	-1.77	0.0	0.0	-93.0 M	155	69	100.0	100.0
1154	1398/02/03	9,330	-2.13	325.4 M	347.3 K	0.3	0.32	5.9 M	5.1 M	6.0 M	6.5 M	11.6 M	11.0 M	-1.1	-2.28	-1.82	0.0	-372.0 M	-93.0 M	55	50	100.0	100.0
1155	1398/02/02	9,467	-4.57	736.0 M	772.0 K	0.53	0.72	6.2 M	5.4 M	6.2 M	10.4 M	12.4 M	11.1 M	-1.68	-2.27	-1.79	0.0	-372.0 M	-93.0 M	119	71	100.0	100.0
1156	1398/01/31	9,800	3.31	360.4 M	363.3 K	0.21	0.34	3.6 M	6.8 M	6.2 M	6.4 M	11.3 M	11.1 M	-1.8	-1.65	-1.8	0.0	-372.0 M	-93.0 M	101	56	100.0	100.0
1157	1398/01/28	9,473	1.6	525.6 M	554.0 K	0.32	0.53	5.2 M	8.5 M	6.3 M	5.9 M	10.9 M	11.2 M	-1.15	-1.28	-1.79	0.0	-372.0 M	-93.0 M	102	89	100.0	100.0
1158	1398/01/27	9,244	-5.8	2.6 B	2.8 M	1.9	3.09	4.9 M	8.7 M	6.4 M	20.6 M	10.4 M	11.6 M	-4.24	-1.2	-1.82	-1.9 B	-372.0 M	-93.0 M	151	126	28.3	100.0
1159	1398/01/26	9,353	1.05	1.3 B	1.4 M	1.01	1.65	6.5 M	9.1 M	6.4 M	12.5 M	8.6 M	10.7 M	-1.93	1.06	-1.66	0.0	0.0	716.9 K	208	108	100.0	100.0
1160	1398/01/25	9,402	9.99	2.0 B	2.2 M	2.16	3.01	12.0 M	9.3 M	6.4 M	8.9 M	7.7 M	10.4 M	1.35	1.2	-1.64	0.0	0.0	1.1 M	170	230	100.0	100.0
1161	1398/01/24	8,604	10.0	1.4 B	1.7 M	2.17	2.59	17.5 M	7.2 M	5.9 M	8.2 M	7.0 M	10.7 M	2.15	1.02	-1.81	0.0	0.0	1.1 M	82	176	100.0	100.0
1162	1398/01/21	7,900	3.66	574.5 M	734.5 K	0.76	1.2	6.2 M	5.1 M	5.3 M	4.5 M	6.7 M	11.1 M	1.37	-1.3	-2.08	0.0	0.0	1.1 M	93	127	100.0	100.0
1163	1398/01/20	7,569	3.3	1.0 B	1.3 M	1.46	2.47	6.7 M	5.2 M	5.3 M	9.6 M	9.8 M	12.2 M	-1.44	-1.89	-2.31	0.0	0.0	1.1 M	154	107	100.0	100.0
1164	1398/01/19	7,591	5.98	604.6 M	825.3 K	0.92	1.63	5.3 M	4.4 M	5.1 M	6.3 M	11.2 M	12.4 M	-1.19	-2.53	-2.43	0.0	0.0	1.1 M	114	96	100.0	100.0
1165	1398/01/18	7,180	0.24	366.0 M	510.9 K	0.49	1.06	3.2 M	4.2 M	5.1 M	5.8 M	13.9 M	13.3 M	-1.81	-3.31	-2.61	0.0	0.0	1.1 M	114	63	100.0	100.0
1166	1398/01/17	7,150	0.48	329.6 M	460.1 K	0.43	1.0	3.5 M	4.7 M	5.3 M	7.7 M	18.1 M	14.2 M	-2.16	-3.89	-2.69	0.0	0.0	1.1 M	93	43	100.0	100.0
1167	1398/01/11	7,100	0.67	1.2 B	1.7 M	2.07	4.44	5.9 M	4.7 M	5.4 M	23.8 M	19.0 M	14.5 M	-4.04	-4.07	-2.69	0.0	0.0	1.1 M	202	50	100.0	100.0
1168	1398/01/10	7,046	-0.28	808.5 M	1.1 M	1.24	3.54	3.6 M	4.4 M	5.3 M	19.3 M	17.2 M	12.9 M	-5.29	-3.87	-2.46	0.0	0.0	1.1 M	222	42	100.0	100.0
1169	1398/01/07	7,127	-1.94	478.0 M	676.5 K	0.7	2.29	3.8 M	5.3 M	5.7 M	15.4 M	18.8 M	11.9 M	-4.1	-3.54	-2.09	0.0	0.0	1.3 M	127	31	100.0	100.0
1170	1398/01/06	7,298	2.16	926.5 M	1.3 M	1.72	5.46	5.9 M	6.4 M	6.0 M	23.2 M	16.9 M	11.6 M	-3.92	-2.65	-1.94	0.0	0.0	1.4 M	157	40	100.0	100.0
1171	1398/01/05	7,056	-5.02	394.0 M	551.4 K	0.84	2.65	3.7 M	6.5 M	5.9 M	10.6 M	15.2 M	10.2 M	-2.86	-2.35	-1.73	0.0	0.0	1.6 M	106	37	100.0	100.0
1172	1397/12/28	7,350	8.31	297.1 M	400.0 K	0.65	2.1	7.1 M	7.3 M	6.3 M	15.6 M	15.4 M	10.1 M	-2.21	-2.1	-1.6	0.0	0.0	1.6 M	42	19	100.0	100.0
1173	1397/12/20	8,001	2.46	1.4 B	1.7 M	6.02	16.05	6.2 M	7.5 M	6.2 M	23.9 M	14.9 M	9.7 M	-3.86	-1.99	-1.57	0.0	0.0	1.6 M	220	57	100.0	100.0
1174	1397/12/19	7,700	3.9	697.3 M	893.0 K	7.78	14.25	13.7 M	9.4 M	6.1 M	10.9 M	9.6 M	6.3 M	1.25	-1.02	-1.03	0.0	2.9 M	1.6 M	51	64	100.0	100.0
1175	1397/12/18	7,400	0.2	113.3 M	152.9 K	1.25	2.72	4.5 M	4.9 M	4.1 M	9.4 M	6.9 M	4.6 M	-2.08	-1.41	-1.13	0.0	4.3 M	1.4 M	25	12	100.0	100.0
1176	1397/12/15	7,390	-0.26	106.4 M	144.1 K	1.52	2.86	8.2 M	5.6 M	4.1 M	7.1 M	6.0 M	4.3 M	1.15	-1.06	-1.03	0.0	4.3 M	1.4 M	13	15	100.0	100.0
1177	1397/12/14	7,390	3.2	135.3 M	182.5 K	3.05	4.15	10.4 M	5.0 M	3.9 M	9.7 M	5.3 M	4.0 M	1.08	-1.07	-1.04	0.0	4.3 M	1.4 M	13	14	100.0	100.0
1178	1397/12/13	7,008	-3.52	32.7 M	45.6 K	0.82	1.08	2.3 M	3.3 M	3.6 M	2.6 M	3.8 M	3.6 M	-1.12	-1.14	-1.01	14.3 M	4.3 M	1.4 M	14	7	100.0	56.1
1179	1397/12/12	7,300	-2.35	35.6 M	49.0 K	0.97	1.14	1.7 M	3.5 M	3.6 M	2.8 M	3.6 M	3.6 M	-1.67	-1.04	-1.0	7.2 M	1.4 M	706.3 K	21	10	100.0	79.7
1180	1397/12/11	7,443	1.78	140.9 M	188.5 K	10.3	1.63	7.4 M	4.4 M	3.8 M	5.4 M	3.4 M	3.5 M	1.37	1.28	1.09	0.0	0.0	345.6 K	19	26	100.0	100.0
1181	1397/12/08	7,310	5.42	7.3 M	9.9 K	0.49	0.08	1.8 M	2.5 M	3.5 M	1.5 M	2.0 M	10.8 M	1.25	1.26	-3.04	0.0	0.0	-57.8 M	4	5	100.0	100.0
1182	1397/12/07	7,539	2.61	4.4 M	6.4 K	0.25	0.05	491.0 K	2.6 M	3.8 M	883.8 K	1.9 M	10.9 M	-1.8	1.39	-2.9	0.0	0.0	-57.8 M	9	5	100.0	100.0
1183	1397/12/06	7,300	-1.43	17.0 M	23.2 K	0.65	0.16	2.8 M	3.4 M	3.9 M	1.9 M	1.9 M	12.4 M	1.5	1.79	-3.15	0.0	0.0	-73.4 M	6	9	100.0	100.0
1184	1397/12/05	7,450	0.91	19.0 M	25.6 K	0.49	0.16	3.8 M	4.7 M	4.0 M	1.9 M	2.3 M	12.8 M	2.0	2.06	-3.22	0.0	718.0 K	-74.6 M	5	10	100.0	100.0
1185	1397/12/01	7,600	2.87	19.5 M	26.4 K	0.5	0.16	6.5 M	4.4 M	4.3 M	3.9 M	3.4 M	14.4 M	1.67	1.31	-3.33	0.0	1.4 M	-84.9 M	3	5	100.0	100.0
1186	1397/11/30	7,599	0.37	14.0 M	19.0 K	0.32	0.12	2.8 M	3.4 M	4.1 M	1.4 M	3.4 M	14.1 M	2.0	1.0	-3.43	0.0	2.2 M	-84.9 M	5	10	100.0	100.0
1187	1397/11/28	7,500	2.04	25.0 M	33.0 K	0.54	0.2	2.8 M	3.5 M	4.4 M	1.6 M	4.3 M	14.1 M	1.78	-1.21	-3.22	0.0	2.2 M	-84.9 M	9	16	100.0	100.0
1188	1397/11/27	7,573	9.22	55.2 M	75.1 K	1.48	0.45	9.2 M	3.7 M	4.3 M	3.4 M	6.0 M	15.1 M	2.67	-1.63	-3.48	3.6 M	2.2 M	-84.9 M	6	15	100.0	93.5
1189	1397/11/24	6,999	-2.07	75.5 M	108.8 K	3.33	0.35	3.8 M	3.0 M	4.0 M	9.0 M	6.7 M	15.2 M	-2.38	-2.22	-3.79	3.6 M	1.4 M	-85.0 M	20	8	100.0	95.2
1190	1397/11/23	7,133	-1.16	20.3 M	28.4 K	0.91	0.09	1.3 M	2.3 M	3.8 M	4.2 M	4.8 M	27.5 M	-3.3	-2.09	-7.2	3.6 M	-54.0 K	-196.5 M	16	4	100.0	82.4
1191	1397/11/21	7,151	-2.6	34.6 M	47.9 K	1.71	0.09	3.8 M	3.2 M	4.0 M	8.7 M	4.4 M	26.9 M	-2.25	-1.39	-6.66	0.0	-769.0 K	-196.7 M	9	4	100.0	100.0
1192	1397/11/17	7,312	-2.32	34.0 M	46.3 K	1.59	0.09	3.8 M	3.2 M	5.3 M	8.5 M	3.8 M	38.1 M	-2.25	-1.19	-7.13	0.0	-769.0 K	-333.1 M	9	4	100.0	100.0
1193	1397/11/16	7,499	-0.16	16.1 M	21.5 K	0.81	0.04	2.7 M	4.4 M	5.4 M	2.7 M	3.5 M	37.1 M	1.0	1.25	-6.86	0.0	-769.0 K	-336.7 M	6	6	100.0	100.0
1194	1397/11/15	7,415	-1.13	14.3 M	19.0 K	0.52	0.04	1.0 M	4.3 M	5.6 M	2.4 M	3.5 M	36.3 M	-2.28	1.22	-6.54	-3.8 M	-769.0 K	-339.6 M	10	6	73.1	100.0
1195	1397/11/14	7,549	2.92	16.5 M	22.0 K	0.06	0.04	16.5 M	4.8 M	6.1 M	2.8 M	3.1 M	35.0 M	6.0	1.57	-5.71	0.0	0.0	-339.4 M	1	6	100.0	100.0
1196	1397/11/13	7,450	-0.57	22.8 M	31.1 K	0.08	0.06	4.6 M	4.8 M	5.8 M	4.6 M	29.4 M	34.3 M	1.0	-6.1	-5.93	0.0	-232.5 M	-346.6 M	5	5	100.0	100.0
1197	1397/11/10	7,500	2.36	39.3 M	52.4 K	0.12	0.09	19.6 M	5.3 M	5.7 M	4.9 M	28.6 M	34.4 M	4.0	-5.4	-6.09	0.0	-232.5 M	-346.6 M	2	8	100.0	100.0
1198	1397/11/09	7,330	-1.15	6.1 M	8.4 K	0.02	0.01	1.5 M	4.4 M	5.6 M	2.0 M	31.6 M	35.0 M	-1.33	-7.22	-6.29	0.0	-295.1 M	-361.4 M	4	3	100.0	100.0
1199	1397/11/08	7,500	0.01	50.0 M	67.4 K	0.13	0.1	3.1 M	4.7 M	5.8 M	2.3 M	31.2 M	38.9 M	1.38	-6.71	-6.65	0.0	-299.9 M	-427.7 M	16	22	100.0	100.0
1200	1397/11/07	7,450	-0.01	1.2 B	1.6 M	8.31	2.78	5.8 M	6.6 M	6.0 M	154.0 M	45.2 M	41.2 M	-26.56	-6.81	-6.83	-1.2 B	-340.8 M	-427.9 M	12	8	5.6	100.0
1201	1397/11/06	7,450	0.72	46.9 M	63.0 K	0.3	0.09	7.8 M	5.4 M	6.0 M	6.7 M	17.0 M	36.9 M	1.17	-3.13	-6.17	0.0	-108.3 M	-370.0 M	6	7	100.0	100.0
1202	1397/11/03	7,400	0.65	342.2 M	462.6 K	3.56	0.66	3.6 M	5.6 M	6.0 M	26.3 M	14.8 M	43.1 M	-7.24	-2.66	-7.25	-313.1 M	-108.3 M	-458.8 M	8	13	8.5	100.0
1203	1397/11/02	7,450	0.53	46.8 M	63.7 K	0.51	0.09	4.6 M	5.1 M	6.1 M	9.4 M	10.7 M	43.0 M	-2.02	-2.11	-7.01	-23.6 M	-45.7 M	-443.2 M	5	5	49.5	100.0
1204	1397/11/01	7,400	0.08	274.6 M	370.5 K	0.57	0.54	14.0 M	4.4 M	6.2 M	27.5 M	8.9 M	42.4 M	-1.97	-2.0	-6.84	-204.7 M	-40.9 M	-442.0 M	5	10	25.4	100.0
1205	1397/10/30	7,302	-3.08	21.0 M	28.4 K	0.04	0.04	1.9 M	3.1 M	6.0 M	2.6 M	42.2 M	40.4 M	-1.37	-13.81	-6.75	0.0	-445.3 M	-431.7 M	11	8	100.0	100.0
1206	1397/10/29	7,525	0.75	85.3 M	113.2 K	0.08	0.17	7.1 M	3.5 M	6.2 M	5.3 M	41.5 M	39.2 M	1.33	-11.97	-6.36	0.0	-445.3 M	-434.3 M	12	16	100.0	100.0
1207	1397/10/26	7,590	-0.85	54.9 M	73.5 K	0.05	0.11	3.2 M	5.9 M	5.6 M	9.1 M	70.9 M	38.8 M	-2.83	-12.08	-6.94	0.0	-991.0 M	-434.6 M	17	6	100.0	100.0
1208	1397/10/25	7,797	4.02	26.7 M	34.9 K	0.02	0.05	2.1 M	6.3 M	5.8 M	2.2 M	66.6 M	38.8 M	-1.08	-10.65	-6.66	0.0	-1.0 B	-434.6 M	13	12	100.0	100.0
1209	1397/10/24	7,500	-2.04	2.3 B	3.0 M	3.14	5.45	1.7 M	7.0 M	5.9 M	141.2 M	66.9 M	39.4 M	-83.94	-9.62	-6.71	-2.2 B	-1.0 B	-434.6 M	19	16	1.4	100.0
1210	1397/10/23	7,500	-0.32	106.2 M	138.7 K	0.14	0.25	3.9 M	9.1 M	7.1 M	9.7 M	41.4 M	31.6 M	-2.45	-4.56	-4.48	0.0	-571.5 M	-323.3 M	27	11	100.0	100.0
1211	1397/10/22	7,875	6.69	3.2 B	4.2 M	29.1	12.1	12.5 M	9.5 M	7.6 M	92.8 M	40.3 M	31.3 M	-7.41	-4.26	-4.14	-2.7 B	-600.3 M	-322.4 M	34	34	13.5	100.0
1212	1397/10/19	7,420	3.41	118.9 M	161.1 K	0.77	0.47	5.3 M	5.5 M	5.9 M	9.9 M	8.5 M	21.1 M	-1.87	-1.55	-3.59	-71.3 M	-54.6 M	-185.4 M	9	12	40.0	100.0
1213	1397/10/18	7,300	1.56	113.3 M	157.9 K	0.27	0.46	8.0 M	5.7 M	5.9 M	8.7 M	12.0 M	20.8 M	-1.09	-2.1	-3.5	-57.6 M	-99.7 M	-181.8 M	7	13	49.2	100.0
1214	1397/10/17	7,210	0.29	108.1 M	150.4 K	0.27	0.44	21.6 M	6.5 M	5.8 M	6.4 M	32.2 M	20.8 M	3.4	-4.92	-3.62	0.0	-353.2 M	-182.9 M	5	17	100.0	100.0
1215	1397/10/16	7,270	4.11	168.2 M	233.9 K	0.46	0.71	1.6 M	4.8 M	5.2 M	11.2 M	36.6 M	20.7 M	-6.93	-7.68	-3.98	-143.9 M	-353.8 M	-188.0 M	15	15	14.4	100.0
1216	1397/10/15	6,954	-3.59	11.9 M	17.0 K	0.02	0.05	1.3 M	5.9 M	5.4 M	3.0 M	43.3 M	20.7 M	-2.25	-7.37	-3.82	0.0	-326.0 M	-181.4 M	9	4	100.0	100.0
1217	1397/10/12	7,330	3.31	350.0 M	485.2 K	0.51	1.58	6.6 M	7.4 M	5.6 M	26.4 M	69.9 M	20.7 M	-4.03	-9.43	-3.7	-296.9 M	-681.4 M	-181.5 M	7	13	13.1	97.9
1218	1397/10/11	7,100	1.52	1.4 B	2.0 M	3.62	9.38	11.6 M	8.1 M	5.6 M	95.3 M	72.7 M	19.5 M	-8.24	-8.93	-3.51	-1.3 B	-622.1 M	-167.4 M	9	15	7.3	100.0
1219	1397/10/10	7,000	0.11	27.3 M	39.0 K	0.07	0.14	6.0 M	6.8 M	5.1 M	3.9 M	50.0 M	13.2 M	1.53	-7.35	-2.6	-3.4 M	-357.1 M	-105.6 M	4	7	87.5	100.0
1220	1397/10/09	6,950	-0.69	7.0 M	10.0 K	0.02	0.04	794.6 K	6.4 M	5.0 M	2.3 M	40.5 M	16.6 M	-2.92	-6.29	-3.31	-4.6 M	-356.4 M	-143.4 M	3	3	34.2	100.0
1221	1397/10/08	7,000	-0.51	1.8 B	2.6 M	40.18	17.45	6.7 M	6.9 M	5.0 M	130.8 M	32.6 M	16.4 M	-19.44	-4.7	-3.27	-1.8 B	-365.5 M	-143.1 M	8	14	2.9	100.0
1222	1397/10/05	6,850	-0.39	52.2 M	74.1 K	1.09	0.5	10.4 M	3.7 M	4.9 M	7.5 M	3.3 M	8.4 M	1.4	1.11	-1.72	-137.0 K	-11.4 M	-59.6 M	5	7	99.7	100.0
1223	1397/10/04	6,805	-2.24	30.9 M	45.0 K	0.7	0.3	7.7 M	3.5 M	4.6 M	3.9 M	3.4 M	8.1 M	2.0	1.03	-1.76	0.0	-11.4 M	-61.2 M	4	8	100.0	100.0
1224	1397/10/03	7,000	4.7	21.8 M	31.3 K	0.23	0.2	4.4 M	2.9 M	4.7 M	1.4 M	3.2 M	8.1 M	3.2	-1.12	-1.75	0.0	-11.4 M	-61.2 M	5	16	100.0	100.0
1225	1397/10/02	6,848	9.99	54.5 M	81.5 K	0.57	0.54	975.2 K	6.3 M	4.7 M	3.2 M	7.1 M	8.6 M	-3.28	-1.13	-1.85	-50.2 M	-11.4 M	-61.9 M	1	16	1.8	93.9
1226	1397/10/01	6,499	0.67	58.4 M	93.7 K	0.65	0.63	1.8 M	6.7 M	4.6 M	3.2 M	7.7 M	8.8 M	-1.75	-1.16	-1.91	-6.6 M	2.0 M	-59.4 M	28	18	88.7	100.0
1227	1397/09/28	6,451	-1.07	56.9 M	88.1 K	0.64	0.61	7.1 M	6.8 M	5.0 M	9.5 M	9.0 M	9.0 M	-1.33	-1.31	-1.82	0.0	5.9 M	-59.0 M	8	6	100.0	100.0
1228	1397/09/27	6,531	-1.61	17.4 M	26.6 K	0.17	0.09	1.7 M	6.8 M	4.8 M	2.2 M	7.7 M	8.9 M	-1.25	-1.14	-1.84	0.0	5.9 M	-59.0 M	10	8	100.0	100.0
1229	1397/09/26	6,612	-2.02	261.4 M	393.8 K	3.52	1.28	17.4 M	7.2 M	5.0 M	17.4 M	8.5 M	17.1 M	1.0	-1.18	-3.38	0.0	-9.9 M	-166.3 M	15	15	100.0	100.0
1230	1397/09/25	6,770	3.37	79.1 M	117.2 K	1.24	0.38	8.8 M	3.7 M	3.6 M	5.2 M	5.6 M	16.8 M	1.68	-1.49	-4.67	16.5 M	-30.6 M	-189.5 M	9	12	100.0	79.1
1231	1397/09/24	6,575	-6.45	63.1 M	96.3 K	1.24	0.31	2.3 M	2.6 M	3.3 M	5.5 M	5.2 M	16.6 M	-2.46	-2.01	-4.99	13.2 M	-36.3 M	-190.7 M	28	9	100.0	79.2
1232	1397/09/21	6,950	-2.93	39.4 M	56.1 K	0.76	0.18	6.6 M	3.1 M	3.7 M	3.3 M	5.0 M	15.6 M	2.0	-1.6	-4.22	0.0	-39.1 M	-191.7 M	6	12	100.0	100.0
1233	1397/09/19	7,012	-1.7	101.4 M	141.6 K	1.85	0.46	2.5 M	2.3 M	3.7 M	7.8 M	4.9 M	15.8 M	-3.14	-2.12	-4.32	-79.1 M	-42.1 M	-191.7 M	6	12	14.8	92.8
1234	1397/09/18	7,290	3.54	105.2 M	147.5 K	0.51	0.47	469.8 K	2.4 M	4.4 M	5.8 M	4.6 M	16.1 M	-12.44	-1.94	-3.69	-103.4 M	-44.1 M	-187.7 M	4	18	1.8	100.0
1235	1397/09/17	7,100	-3.38	20.9 M	29.6 K	0.1	0.09	1.8 M	3.6 M	4.7 M	2.6 M	19.5 M	16.1 M	-1.48	-5.39	-3.45	-12.1 M	-175.1 M	-190.8 M	5	8	42.2	100.0
1236	1397/09/14	7,102	-1.7	10.5 M	14.3 K	0.05	0.04	3.3 M	3.7 M	4.8 M	2.6 M	20.4 M	16.1 M	1.24	-5.53	-3.38	-733.9 K	-172.7 M	-204.1 M	3	4	93.0	100.0
1237	1397/09/13	7,200	0.25	26.6 M	36.8 K	0.12	0.11	5.6 M	3.6 M	4.9 M	2.7 M	15.6 M	16.1 M	2.11	-4.29	-3.31	-15.4 M	-193.8 M	-204.7 M	2	10	42.1	100.0
1238	1397/09/12	7,150	5.19	110.5 M	153.9 K	0.51	0.46	2.6 M	3.0 M	4.8 M	5.8 M	14.7 M	16.3 M	-2.23	-4.84	-3.43	-89.1 M	-197.0 M	-203.9 M	8	19	18.8	99.3
1239	1397/09/11	7,090	2.87	827.3 M	1.2 M	14.72	4.4	4.6 M	4.2 M	4.9 M	82.7 M	15.8 M	16.6 M	-17.98	-3.8	-3.43	-758.3 M	-179.2 M	-199.4 M	15	10	8.3	100.0
1240	1397/09/10	6,900	-4.17	3.5 M	5.1 K	0.06	0.02	1.2 M	4.1 M	4.7 M	708.9 K	4.4 M	14.1 M	1.67	-1.08	-2.98	0.0	-30.5 M	-164.7 M	3	5	100.0	100.0
1241	1397/09/07	7,200	1.31	106.9 M	148.5 K	2.47	0.34	722.0 K	4.0 M	5.0 M	4.3 M	4.4 M	14.1 M	-5.92	-1.11	-2.82	-106.2 M	-30.5 M	-164.7 M	1	25	0.7	100.0
1242	1397/09/06	6,852	-1.21	40.8 M	57.4 K	1.08	0.13	1.3 M	3.8 M	5.3 M	2.7 M	4.2 M	20.9 M	-2.07	-1.1	-3.95	-31.6 M	-9.2 M	-267.5 M	7	15	22.6	100.0
1243	1397/09/05	6,701	1.01	62.9 M	90.7 K	0.14	0.21	7.0 M	4.3 M	5.3 M	5.7 M	4.8 M	21.2 M	1.22	-1.11	-3.98	0.0	-2.9 M	-267.9 M	9	11	100.0	100.0
1244	1397/09/03	6,500	-7.51	74.0 M	111.5 K	0.15	0.26	4.6 M	3.9 M	5.1 M	8.2 M	40.6 M	21.4 M	-1.8	-10.43	-4.24	-14.5 M	-432.1 M	-269.5 M	13	9	80.4	100.0
1245	1397/08/30	7,199	2.45	11.0 M	15.6 K	0.02	0.03	1.8 M	2.9 M	4.9 M	1.6 M	34.3 M	21.2 M	1.17	-11.85	-4.36	0.0	-521.8 M	-271.7 M	6	7	100.0	100.0
1246	1397/08/29	7,034	-1.75	17.5 M	24.9 K	0.03	0.05	2.5 M	3.3 M	4.9 M	2.5 M	31.5 M	21.5 M	1.0	-9.57	-4.4	0.0	-523.3 M	-290.4 M	7	7	100.0	100.0
1247	1397/08/28	7,150	-1.38	17.5 M	24.4 K	0.03	0.05	4.4 M	3.9 M	5.1 M	4.4 M	26.2 M	21.3 M	1.0	-6.66	-4.17	0.0	-524.5 M	-290.9 M	4	4	100.0	100.0
1248	1397/08/27	7,300	0.8	2.2 B	3.0 M	15.0	9.03	5.1 M	4.2 M	5.4 M	73.1 M	25.6 M	20.8 M	-14.22	-6.15	-3.84	-2.1 B	-524.5 M	-293.9 M	9	30	2.1	100.0
1249	1397/08/26	7,250	2.6	472.6 M	652.6 K	4.64	1.68	1.0 M	6.0 M	5.3 M	15.2 M	8.1 M	15.2 M	-14.93	-1.35	-2.86	-463.4 M	-95.4 M	-188.3 M	9	31	1.9	100.0
1250	1397/08/23	7,200	0.07	42.1 M	59.6 K	0.27	0.15	3.9 M	7.2 M	5.2 M	2.8 M	5.9 M	18.0 M	1.38	1.21	-3.47	-7.3 M	-35.9 M	-223.1 M	9	15	82.6	100.0
1251	1397/08/22	7,288	3.83	79.6 M	110.6 K	0.53	0.28	4.9 M	7.4 M	5.2 M	2.9 M	8.1 M	18.1 M	1.66	-1.11	-3.45	-6.2 M	-90.0 M	-222.8 M	15	27	92.2	100.0
1252	1397/08/21	7,015	0.06	27.7 M	39.5 K	0.19	0.08	6.9 M	8.4 M	5.1 M	4.0 M	10.0 M	18.3 M	1.75	-1.19	-3.59	0.0	-91.1 M	-223.0 M	4	7	100.0	100.0
1253	1397/08/20	7,010	-2.85	102.0 M	145.5 K	0.78	0.3	25.5 M	7.4 M	6.7 M	11.3 M	10.1 M	21.3 M	2.25	-1.36	-3.18	0.0	-91.1 M	-262.4 M	4	9	100.0	100.0
1254	1397/08/19	7,000	-1.34	251.7 M	348.8 K	2.59	0.71	6.6 M	5.2 M	6.3 M	9.3 M	9.1 M	20.9 M	-1.41	-1.74	-3.35	-166.0 M	-91.1 M	-264.2 M	13	27	34.0	100.0
1255	1397/08/15	7,290	4.43	320.3 M	451.4 K	5.48	0.95	4.7 M	3.9 M	6.3 M	12.3 M	9.0 M	21.6 M	-2.61	-2.31	-3.42	-277.9 M	-70.5 M	-261.9 M	9	26	13.2	100.0
1256	1397/08/14	6,900	-0.33	47.5 M	68.0 K	0.1	0.13	7.2 M	4.9 M	6.3 M	7.9 M	7.1 M	21.6 M	-1.1	-1.44	-3.44	-11.6 M	-15.0 M	-248.0 M	5	6	75.6	100.0
1257	1397/08/13	7,010	-1.17	22.6 M	32.7 K	0.05	0.06	2.8 M	5.6 M	7.1 M	3.8 M	36.6 M	21.2 M	-1.33	-6.49	-2.97	0.0	-445.3 M	-247.4 M	8	6	100.0	100.0
1258	1397/08/12	7,110	-1.37	21.9 M	30.9 K	0.04	0.05	4.4 M	5.5 M	8.2 M	2.7 M	33.7 M	20.5 M	1.6	-6.11	-2.51	0.0	-453.1 M	-231.6 M	5	8	100.0	100.0
1259	1397/08/09	7,150	0.59	65.2 M	90.4 K	0.13	0.16	387.6 K	5.0 M	8.1 M	9.3 M	34.9 M	20.3 M	-24.03	-6.91	-2.51	-63.3 M	-459.5 M	-231.6 M	5	7	3.0	100.0
1260	1397/08/07	6,930	-4.89	134.9 M	189.8 K	0.24	0.33	6.4 M	4.8 M	8.6 M	9.6 M	32.7 M	20.6 M	-1.5	-6.86	-2.39	0.0	-458.3 M	-229.3 M	21	14	100.0	100.0
1261	1397/08/06	7,390	4.85	2.3 B	3.1 M	16.29	5.81	8.4 M	3.9 M	8.7 M	67.1 M	33.3 M	20.8 M	-7.98	-8.55	-2.38	-2.2 B	-533.3 M	-229.3 M	14	34	5.2	100.0
1262	1397/08/05	7,000	0.06	60.8 M	86.2 K	0.36	0.15	2.4 M	3.4 M	12.2 M	4.7 M	10.4 M	20.6 M	-1.92	-3.06	-1.7	-38.8 M	-102.6 M	-119.4 M	9	13	36.1	100.0
1263	1397/08/02	6,952	-3.31	38.2 M	54.6 K	0.23	0.1	875.2 K	5.1 M	12.2 M	6.4 M	11.5 M	20.5 M	-7.28	-2.27	-1.69	-32.1 M	-106.8 M	-117.5 M	7	6	16.0	100.0
1264	1397/08/01	7,299	2.11	67.5 M	93.9 K	0.17	0.15	999.9 K	5.2 M	11.8 M	5.6 M	10.6 M	20.3 M	-5.63	-2.06	-1.72	-57.5 M	-107.1 M	-115.9 M	10	12	14.8	100.0
1265	1397/07/30	7,200	-0.18	417.9 M	584.7 K	1.2	0.96	3.9 M	4.9 M	11.9 M	19.9 M	21.5 M	19.6 M	-5.1	-4.41	-1.65	-375.0 M	-327.5 M	-105.4 M	11	21	10.3	100.0
1266	1397/07/29	7,250	-2.23	101.7 M	141.0 K	0.3	0.23	6.6 M	5.1 M	11.4 M	7.3 M	19.3 M	19.1 M	-1.1	-3.76	-1.67	-9.6 M	-253.0 M	-77.5 M	14	14	90.5	100.0
1267	1397/07/28	7,203	0.14	237.5 M	320.3 K	0.4	0.53	7.7 M	4.5 M	11.3 M	10.8 M	17.1 M	19.1 M	-1.4	-3.81	-1.69	-59.7 M	-253.2 M	-77.0 M	23	22	74.9	100.0
1268	1397/07/25	7,318	0.88	46.0 M	64.0 K	0.08	0.1	1.7 M	8.2 M	11.1 M	3.5 M	27.5 M	18.9 M	-2.04	-3.34	-1.71	-33.8 M	-398.6 M	-67.7 M	7	13	26.4	100.0
1269	1397/07/24	7,250	0.22	1.2 B	1.7 M	3.06	3.18	2.8 M	8.1 M	10.8 M	49.5 M	27.8 M	18.6 M	-17.51	-3.41	-1.72	-1.2 B	-399.0 M	-59.6 M	28	25	6.4	100.0
1270	1397/07/23	7,349	7.9	148.4 M	205.2 K	0.38	0.37	5.4 M	9.3 M	11.0 M	8.2 M	19.4 M	16.0 M	-1.52	-2.09	-1.45	-2.2 M	-191.2 M	-1.6 M	27	18	98.5	100.0
1271	1397/07/22	7,129	9.26	21.4 M	31.4 K	0.05	0.06	1.1 M	9.7 M	11.2 M	1.0 M	19.4 M	15.7 M	1.07	-1.99	-1.4	-10.5 M	-190.7 M	14.6 M	10	21	50.8	100.0
1272	1397/07/21	6,494	-9.98	1.3 B	2.0 M	4.61	4.3	23.2 M	11.9 M	11.3 M	55.0 M	21.6 M	16.3 M	-2.37	-1.82	-1.45	-786.8 M	-188.6 M	15.1 M	23	24	40.4	100.0
1273	1397/07/18	7,200	1.68	47.3 M	65.6 K	0.13	0.14	1.4 M	10.7 M	10.7 M	3.9 M	11.2 M	13.9 M	-2.81	-1.05	-1.3	-36.1 M	32.0 M	63.1 M	8	12	23.8	100.0
1274	1397/07/17	7,096	10.0	328.1 M	463.4 K	0.97	1.03	6.9 M	10.3 M	10.7 M	15.6 M	12.1 M	14.2 M	-2.25	-1.17	-1.33	-120.2 M	39.2 M	65.3 M	30	21	63.4	100.0
1275	1397/07/16	6,700	-3.69	65.4 M	101.4 K	0.22	0.23	4.7 M	12.0 M	10.8 M	4.7 M	12.5 M	14.0 M	1.0	-1.04	-1.29	0.0	60.0 M	71.3 M	14	14	100.0	100.0
1276	1397/07/15	6,935	-9.99	487.6 M	700.9 K	0.85	1.68	13.9 M	12.6 M	10.9 M	14.8 M	13.2 M	14.2 M	-1.06	-1.04	-1.31	0.0	60.0 M	71.1 M	35	33	100.0	100.0
1277	1397/07/14	7,300	1.73	663.0 M	860.5 K	1.12	2.28	14.1 M	19.2 M	10.7 M	10.4 M	29.9 M	14.2 M	1.36	-1.56	-1.32	316.4 M	66.7 M	71.1 M	46	32	97.7	50.0
1278	1397/07/11	7,425	-1.36	271.4 M	378.2 K	0.51	1.05	7.1 M	18.4 M	10.4 M	11.8 M	30.7 M	14.6 M	-1.65	-1.67	-1.41	0.0	3.4 M	53.1 M	38	23	100.0	100.0
1279	1397/07/10	7,476	-18.97	267.5 M	355.4 K	0.41	1.03	22.8 M	17.7 M	10.6 M	22.3 M	31.2 M	14.6 M	1.02	-1.76	-1.38	-16.6 M	3.4 M	53.1 M	11	12	93.8	100.0
1280	1397/07/09	9,226	9.99	23.3 M	25.2 K	0.03	0.07	7.8 M	15.7 M	10.2 M	4.7 M	24.5 M	14.2 M	1.67	-1.57	-1.39	0.0	37.3 M	53.1 M	3	5	100.0	100.0
1281	1397/07/08	8,404	10.0	2.1 B	2.5 M	5.62	10.48	28.4 M	13.7 M	10.2 M	76.7 M	23.3 M	14.5 M	-2.7	-1.7	-1.43	33.6 M	73.8 M	47.5 M	74	27	100.0	98.4
1282	1397/07/07	7,849	9.88	438.7 M	574.2 K	1.45	2.71	10.4 M	7.7 M	6.9 M	13.3 M	10.0 M	7.8 M	-1.27	-1.3	-1.13	0.0	67.1 M	44.7 M	42	33	100.0	100.0
1283	1397/07/04	7,197	4.49	195.9 M	274.3 K	0.68	1.38	4.9 M	6.6 M	6.5 M	10.3 M	8.0 M	6.9 M	-2.11	-1.22	-1.06	0.0	92.4 M	44.2 M	40	19	100.0	100.0
1284	1397/07/03	6,939	9.99	640.1 M	929.3 K	3.76	6.1	11.0 M	6.7 M	6.6 M	10.4 M	6.8 M	6.5 M	1.06	-1.01	1.02	152.7 M	117.9 M	44.2 M	58	47	100.0	76.1
1285	1397/07/02	6,390	-6.3	272.0 M	431.1 K	1.52	3.22	5.1 M	5.0 M	5.7 M	5.9 M	4.2 M	5.2 M	-1.16	1.21	1.1	182.8 M	87.4 M	36.3 M	53	15	100.0	32.8
1286	1397/07/01	6,935	7.59	15.8 M	23.1 K	0.08	0.17	1.4 M	6.3 M	5.8 M	1.8 M	3.8 M	5.0 M	-1.22	1.66	1.15	0.0	115.2 M	25.8 M	11	9	100.0	100.0
1287	1397/06/31	6,750	-1.46	207.4 M	321.7 K	1.16	2.5	5.2 M	6.6 M	6.0 M	4.5 M	4.0 M	5.2 M	1.16	1.64	1.15	126.6 M	115.2 M	25.7 M	40	18	100.0	39.0
1288	1397/06/27	7,000	-1.1	220.7 M	322.2 K	1.36	2.69	5.7 M	7.0 M	6.1 M	4.0 M	4.0 M	5.9 M	1.4	1.74	1.03	127.6 M	124.5 M	14.4 M	39	23	100.0	42.2
1289	1397/06/26	7,100	7.58	97.2 M	137.3 K	0.65	1.19	5.4 M	7.4 M	6.2 M	3.9 M	4.8 M	6.6 M	1.39	1.54	-1.07	0.0	100.7 M	5.0 M	18	25	100.0	100.0
1290	1397/06/25	6,600	-9.47	403.4 M	611.3 K	6.46	5.31	9.6 M	7.5 M	6.2 M	3.7 M	5.0 M	7.1 M	2.59	1.52	-1.15	321.8 M	100.7 M	3.8 M	42	22	100.0	20.2
1291	1397/06/19	7,290	9.53	9.0 M	12.3 K	0.11	0.1	3.0 M	5.5 M	4.5 M	4.5 M	6.1 M	10.1 M	-1.5	-1.1	-2.23	0.0	35.5 M	-26.4 M	3	2	100.0	100.0
1292	1397/06/18	6,656	10.0	204.5 M	307.3 K	4.42	2.56	6.6 M	6.4 M	4.6 M	6.4 M	8.1 M	10.6 M	1.04	-1.26	-2.32	173.0 M	35.5 M	-31.0 M	30	4	97.1	12.5
1293	1397/06/17	6,051	10.0	72.9 M	120.5 K	2.42	0.99	5.6 M	5.3 M	3.3 M	12.8 M	9.6 M	10.7 M	-2.29	-1.81	-3.26	8.8 M	-7.7 M	-44.2 M	13	5	100.0	87.9
1294	1397/06/14	5,501	10.0	3.1 M	5.7 K	0.1	0.05	1.0 M	4.4 M	2.9 M	778.7 K	6.8 M	10.7 M	1.33	-1.53	-3.72	0.0	-9.8 M	-47.5 M	3	4	100.0	100.0
1295	1397/06/13	5,240	1.06	13.6 M	27.2 K	0.21	0.22	2.4 M	4.6 M	2.9 M	3.4 M	7.9 M	10.7 M	-1.43	-1.71	-3.75	-4.1 M	-12.8 M	-47.6 M	4	4	70.0	100.0
1296	1397/06/12	5,200	0.46	55.0 M	106.0 K	0.91	0.9	18.3 M	4.5 M	3.0 M	18.3 M	13.2 M	10.8 M	1.0	-2.92	-3.57	0.0	-34.7 M	-47.4 M	3	3	100.0	100.0
1297	1397/06/11	5,200	-0.5	45.7 M	88.3 K	0.85	0.78	597.1 K	1.5 M	2.0 M	15.2 M	12.1 M	10.5 M	-25.52	-8.2	-5.3	-43.3 M	-39.0 M	-47.4 M	4	3	5.2	100.0
1298	1397/06/10	5,390	9.89	11.3 M	21.6 K	0.22	0.19	2.5 M	1.7 M	2.1 M	2.3 M	8.7 M	10.0 M	1.09	-5.13	-4.87	-1.5 M	-32.3 M	-45.2 M	4	5	87.0	100.0
1299	1397/06/07	4,900	-7.98	17.1 M	34.8 K	0.36	0.3	1.0 M	1.2 M	2.0 M	5.7 M	9.6 M	10.2 M	-5.53	-8.27	-4.96	-15.0 M	-32.0 M	-45.0 M	2	3	12.1	100.0
1300	1397/06/06	5,379	10.0	209.7 M	393.8 K	13.5	4.08	1.9 M	1.1 M	2.2 M	24.2 M	7.7 M	10.5 M	-13.06	-7.09	-4.77	-113.7 M	-30.0 M	-46.3 M	4	5	3.5	57.8
1301	1397/05/30	4,895	3.07	21.7 M	44.5 K	2.09	0.42	369.8 K	585.7 K	2.2 M	10.9 M	2.9 M	9.6 M	-29.4	-4.9	-4.43	-21.4 M	-12.8 M	-40.6 M	1	2	1.7	100.0
1302	1397/05/29	4,952	10.0	12.2 M	25.6 K	0.4	0.24	1.2 M	616.5 K	4.2 M	2.0 M	2.1 M	10.5 M	-1.65	-3.48	-2.51	-9.7 M	-9.0 M	-40.2 M	2	6	20.3	100.0
1303	1397/05/28	4,502	1.08	442.1 K	982.0	0.01	0.01	221.0 K	1.5 M	4.2 M	221.0 K	6.7 M	11.0 M	1.0	-4.58	-2.63	0.0	-26.8 M	-39.7 M	2	2	100.0	100.0
1304	1397/05/22	4,450	-4.32	5.3 M	11.9 K	0.12	0.1	105.1 K	1.9 M	6.4 M	887.0 K	8.5 M	11.2 M	-8.44	-4.53	-1.76	-5.2 M	-39.0 M	-37.0 M	1	6	2.0	100.0
1305	1397/05/21	4,700	4.44	29.2 M	62.8 K	0.3	0.51	651.3 K	2.2 M	7.4 M	3.7 M	9.4 M	11.3 M	-5.61	-4.3	-1.54	-27.9 M	-42.7 M	-36.7 M	2	8	4.5	100.0
1306	1397/05/20	4,500	-3.27	2.3 M	5.0 K	0.02	0.03	0.0	2.3 M	7.7 M	2.3 M	16.9 M	12.1 M	0.0	-7.32	-1.57	-2.2 M	-93.6 M	-35.5 M	0	1	0.0	100.0
1307	1397/05/14	4,670	-2.2	109.8 M	236.0 K	0.97	1.58	2.8 M	2.4 M	9.6 M	22.0 M	17.1 M	14.0 M	-7.78	-7.12	-1.45	-98.5 M	-111.4 M	-39.5 M	4	5	10.3	100.0
1308	1397/05/10	4,745	0.06	67.1 M	140.6 K	0.57	0.95	2.1 M	1.7 M	10.8 M	13.4 M	14.6 M	13.8 M	-6.52	-8.59	-1.27	-60.9 M	-110.1 M	-37.6 M	3	5	9.2	100.0
1309	1397/05/09	4,750	1.06	26.9 M	56.7 K	0.24	0.38	3.1 M	2.9 M	12.0 M	4.5 M	14.3 M	13.3 M	-1.43	-4.93	-1.11	-23.7 M	-109.1 M	-34.5 M	1	6	11.6	100.0
1310	1397/05/08	4,700	0.97	282.7 M	601.5 K	4.88	5.1	141.0 K	2.4 M	11.0 M	23.6 M	14.6 M	13.8 M	-167.04	-6.03	-1.26	-282.5 M	-104.9 M	-33.3 M	1	12	0.0	100.0
1311	1397/05/07	4,640	0.87	94.4 M	202.8 K	2.43	1.76	3.3 M	3.1 M	10.6 M	15.7 M	9.7 M	11.5 M	-4.83	-3.16	-1.08	-91.1 M	-48.4 M	-19.2 M	1	6	3.4	100.0
1312	1397/05/06	4,601	3.0	98.0 M	213.0 K	5.09	1.96	1.2 M	3.0 M	11.7 M	9.8 M	7.9 M	11.2 M	-8.19	-2.66	1.05	-92.0 M	-30.1 M	-14.7 M	5	10	6.1	100.0
1313	1397/05/03	4,400	1.95	69.7 M	156.1 K	12.02	1.5	13.6 M	3.5 M	12.0 M	11.6 M	5.5 M	10.8 M	1.17	-1.59	1.11	-56.2 M	-11.7 M	-10.7 M	1	6	19.5	100.0
1314	1397/05/02	4,350	-4.35	11.1 M	25.7 K	0.87	0.22	1.7 M	2.4 M	12.0 M	2.8 M	1.9 M	10.6 M	-1.62	1.24	1.13	-2.5 M	-152.2 K	-7.9 M	5	4	77.2	100.0
1315	1397/05/01	4,550	-0.52	8.7 M	19.0 K	0.74	0.15	8.7 M	3.2 M	14.1 M	2.9 M	4.9 M	12.3 M	3.0	-1.52	1.15	0.0	-7.5 M	-7.7 M	1	3	100.0	100.0
1316	1397/04/31	4,574	-0.31	1.8 M	3.9 K	0.05	0.03	1.8 M	2.1 M	14.1 M	1.8 M	5.0 M	13.1 M	1.0	-2.33	1.08	0.0	-7.5 M	-7.7 M	1	1	100.0	100.0
1317	1397/04/30	4,588	3.94	2.0 M	4.4 K	0.06	0.03	1.0 M	9.5 M	13.6 M	673.0 K	12.9 M	12.8 M	1.5	-1.36	1.06	0.0	-10.1 M	-7.7 M	2	3	100.0	100.0
1318	1397/04/27	4,400	0.8	5.3 M	12.0 K	0.1	0.09	2.6 M	9.5 M	13.4 M	1.2 M	15.5 M	12.7 M	2.25	-1.63	1.05	1.8 M	-10.1 M	-8.0 M	2	3	100.0	66.7
1319	1397/04/26	4,364	-0.93	47.3 M	108.4 K	0.9	0.51	4.0 M	15.0 M	12.9 M	15.8 M	17.3 M	11.8 M	-3.98	-1.16	1.1	-39.4 M	321.3 K	-9.3 M	2	3	16.7	100.0
1320	1397/04/25	4,500	3.5	201.3 K	457.0	0.0	0.0	108.0 K	18.1 M	21.3 M	93.3 K	11.8 M	18.3 M	1.16	1.53	1.16	14.7 K	8.2 M	-7.4 M	1	1	53.6	46.4
1321	1397/04/24	4,390	0.9	102.3 M	235.2 K	1.27	1.18	22.3 M	17.2 M	20.7 M	51.1 M	12.5 M	17.9 M	-2.29	1.38	1.16	-13.1 M	7.6 M	-7.4 M	4	2	87.2	100.0
1322	1397/04/23	4,350	-2.6	2.2 M	5.1 K	0.02	0.02	1.1 M	19.6 M	20.3 M	2.2 M	16.4 M	16.2 M	-2.0	1.19	1.26	0.0	-6.5 M	-6.8 M	2	1	100.0	100.0
1323	1397/04/20	4,350	-2.49	111.5 M	249.7 K	1.17	1.18	22.0 M	22.0 M	21.0 M	11.2 M	17.2 M	17.2 M	1.96	1.28	1.22	54.1 M	-18.3 M	-12.0 M	5	5	98.7	50.2
1324	1397/04/19	4,495	5.96	51.1 M	114.5 K	0.57	0.51	25.6 M	22.3 M	20.9 M	5.7 M	15.8 M	16.4 M	4.5	1.41	1.27	0.0	-29.1 M	-17.0 M	2	9	100.0	100.0
1325	1397/04/16	4,200	-1.34	25.5 M	60.0 K	0.32	0.27	7.5 M	14.8 M	21.7 M	12.7 M	19.4 M	17.3 M	-1.69	-1.31	1.25	-2.8 M	-29.1 M	-20.0 M	3	2	88.9	100.0
1326	1397/04/13	4,281	-1.79	210.6 M	494.8 K	4.08	2.45	31.7 M	13.8 M	22.1 M	52.7 M	15.6 M	17.1 M	-1.66	-1.13	1.29	-83.6 M	-28.6 M	-20.0 M	4	4	60.3	100.0
1327	1397/04/12	4,390	2.74	121.7 M	279.1 K	3.42	1.48	20.8 M	12.5 M	19.7 M	17.4 M	9.3 M	14.9 M	1.2	1.35	1.32	-59.2 M	-11.9 M	-15.8 M	3	7	51.3	100.0
1328	1397/04/11	4,250	4.09	49.6 M	116.1 K	1.64	0.64	24.8 M	8.8 M	18.6 M	7.1 M	6.1 M	14.4 M	3.5	1.44	1.29	-39.9 K	-2.5 M	-12.9 M	2	7	99.9	100.0
1329	1397/04/10	4,060	-9.86	20.4 M	50.0 K	0.41	0.27	2.9 M	7.5 M	17.9 M	10.2 M	6.1 M	14.6 M	-3.5	1.22	1.22	0.0	-2.5 M	-12.9 M	7	2	100.0	100.0
1330	1397/04/09	4,496	7.87	3.2 M	7.1 K	0.04	0.03	1.1 M	15.3 M	17.9 M	531.3 K	10.3 M	14.0 M	2.0	1.49	1.28	0.0	-2.5 M	-13.9 M	3	6	100.0	100.0
1331	1397/04/06	4,250	0.88	64.4 M	154.5 K	1.07	0.75	64.4 M	16.6 M	19.3 M	10.7 M	14.5 M	14.8 M	6.0	1.15	1.3	0.0	-2.5 M	-14.7 M	1	6	100.0	100.0
1332	1397/04/05	4,200	0.65	33.7 M	79.9 K	0.61	0.39	4.3 M	12.2 M	18.2 M	4.8 M	13.9 M	13.9 M	-1.13	-1.14	1.31	-12.4 M	-2.5 M	-15.6 M	5	7	63.1	100.0
1333	1397/04/04	4,170	-2.36	25.8 M	61.8 K	0.43	0.31	12.9 M	12.4 M	17.2 M	8.6 M	14.6 M	14.3 M	1.5	-1.18	1.2	0.0	-845.3 K	-15.0 M	2	3	100.0	100.0
1334	1397/04/03	4,165	-1.07	129.9 M	304.2 K	0.76	1.62	26.0 M	10.5 M	16.5 M	43.3 M	10.1 M	13.9 M	-1.67	1.04	1.19	0.0	-6.0 M	-15.0 M	5	3	100.0	100.0
1335	1397/04/02	4,190	1.97	108.2 M	257.1 K	0.73	1.47	13.5 M	32.2 M	15.2 M	18.0 M	28.7 M	12.1 M	-1.33	1.12	1.26	0.0	-6.0 M	-15.1 M	8	6	100.0	100.0
1336	1397/03/30	4,110	-4.37	7.2 M	17.6 K	0.05	0.1	1.8 M	35.0 M	15.0 M	2.4 M	27.8 M	11.6 M	-1.33	1.26	1.29	0.0	-6.0 M	-15.1 M	4	3	100.0	100.0
1337	1397/03/28	4,250	-0.12	5.7 M	13.2 K	0.03	0.07	476.7 K	41.2 M	15.3 M	1.4 M	24.6 M	11.4 M	-2.97	1.67	1.34	-4.2 M	-6.3 M	-15.1 M	3	4	25.3	100.0
1338	1397/03/27	4,323	10.0	53.2 M	124.9 K	0.3	0.72	4.5 M	47.2 M	15.6 M	3.8 M	30.0 M	11.2 M	1.19	1.57	1.39	-26.0 M	-26.5 M	-16.4 M	6	14	51.1	100.0
1339	1397/03/21	3,930	0.15	628.8 M	1.6 M	9.08	16.22	209.6 M	75.6 M	14.5 M	628.8 M	36.2 M	11.8 M	-3.0	2.09	1.23	0.0	-30.5 M	-15.2 M	3	1	100.0	100.0
1340	1397/03/19	3,900	-6.14	599.6 K	1.5 K	0.01	0.02	199.9 K	19.6 M	6.2 M	199.9 K	11.5 M	6.5 M	1.0	1.71	-1.05	0.0	-42.2 M	-17.3 M	3	3	100.0	100.0
1341	1397/03/13	4,210	0.36	1.9 M	4.5 K	0.02	0.05	421.0 K	26.1 M	6.2 M	313.7 K	12.0 M	6.4 M	1.34	2.18	-1.02	-1.5 M	-42.9 M	-17.5 M	1	6	22.4	100.0
1342	1397/03/12	4,200	0.29	156.0 M	371.7 K	3.08	4.49	25.5 M	15.6 M	6.1 M	39.0 M	12.1 M	6.5 M	-1.53	1.29	-1.07	-105.0 M	-42.7 M	-17.7 M	2	4	32.7	100.0
1343	1397/03/08	4,190	0.96	46.1 M	110.0 K	1.11	1.33	0.0	10.2 M	5.4 M	5.1 M	7.8 M	5.4 M	0.0	1.3	-1.01	-46.1 M	-21.7 M	-12.4 M	0	9	0.0	100.0
1344	1397/03/07	4,150	1.37	163.3 M	393.3 K	12.38	5.47	52.5 M	8.9 M	5.4 M	16.3 M	8.2 M	5.5 M	3.21	1.09	-1.01	-58.3 M	-12.4 M	-10.8 M	2	10	64.3	100.0
1345	1397/03/06	4,100	0.42	4.0 M	9.8 K	0.07	0.14	98.3 K	2.0 M	4.5 M	2.0 M	3.0 M	4.9 M	-20.35	-1.46	-1.1	-3.9 M	-4.9 M	-10.3 M	1	2	2.5	100.0
1346	1397/03/05	4,100	0.42	31.4 M	77.0 K	0.57	1.08	4.5 M	8.9 M	4.5 M	3.9 M	8.2 M	5.0 M	1.14	1.09	-1.11	0.0	-7.5 M	-10.1 M	7	8	100.0	100.0
1347	1397/03/02	4,140	-1.9	5.8 M	14.1 K	0.1	0.18	1.4 M	9.9 M	4.2 M	1.9 M	7.4 M	4.9 M	-1.33	1.34	-1.16	0.0	-10.8 M	-10.1 M	4	3	100.0	100.0
1348	1397/03/01	4,220	2.53	311.9 K	739.0	0.01	0.01	155.9 K	8.5 M	4.5 M	155.9 K	7.9 M	5.2 M	1.0	1.08	-1.18	0.0	-10.8 M	-10.1 M	2	2	100.0	100.0
1349	1397/02/31	4,100	-2.47	23.6 M	57.3 K	0.4	0.45	501.1 K	8.0 M	4.5 M	3.4 M	7.4 M	5.6 M	-6.72	1.09	-1.23	-20.6 M	-10.8 M	-10.1 M	6	7	12.8	100.0
1350	1397/02/30	4,131	-0.19	216.5 M	514.9 K	13.01	4.59	25.0 M	8.9 M	5.8 M	15.5 M	6.6 M	7.4 M	1.61	1.36	-1.29	-16.8 M	-7.2 M	-9.0 M	8	14	92.2	100.0
1351	1397/02/29	4,200	8.56	36.7 M	88.7 K	3.99	0.8	6.7 M	2.7 M	5.1 M	3.1 M	2.4 M	7.0 M	2.17	1.09	-1.38	-16.8 M	-3.9 M	-8.2 M	3	12	54.3	100.0
1352	1397/02/26	4,040	-2.06	14.3 M	37.0 K	1.15	0.32	1.6 M	1.9 M	5.0 M	7.2 M	1.8 M	7.5 M	-4.5	1.07	-1.49	0.0	-501.1 K	-7.4 M	9	2	100.0	100.0
1353	1397/02/24	4,150	0.05	3.9 M	9.5 K	0.26	0.07	979.9 K	2.2 M	5.4 M	783.9 K	2.1 M	7.6 M	1.25	1.07	-1.4	0.0	-6.6 M	-7.4 M	4	5	100.0	100.0
1354	1397/02/23	3,900	0.36	23.6 M	56.9 K	1.26	0.34	4.2 M	1.8 M	5.8 M	2.0 M	2.4 M	9.5 M	2.15	-1.3	-1.63	-2.5 M	-7.0 M	-17.5 M	5	12	89.4	100.0
1355	1397/02/22	3,940	-4.65	2.2 M	5.7 K	0.12	0.03	1.1 M	943.6 K	7.2 M	1.1 M	3.3 M	11.2 M	1.0	-3.51	-1.55	0.0	-14.8 M	-17.4 M	2	2	100.0	100.0
1356	1397/02/19	4,000	-2.91	868.2 K	2.1 K	0.04	0.01	434.1 K	954.9 K	7.4 M	217.0 K	3.1 M	10.9 M	2.0	-3.2	-1.48	0.0	-15.6 M	-17.4 M	2	4	100.0	100.0
1357	1397/02/18	4,100	4.78	35.8 M	87.0 K	2.29	0.47	2.6 M	977.4 K	7.3 M	4.0 M	3.3 M	11.3 M	-1.53	-3.37	-1.56	-30.6 M	-16.8 M	-17.4 M	2	9	14.5	100.0
1358	1397/02/17	4,080	-1.5	11.0 M	28.2 K	0.52	0.15	898.9 K	979.2 K	7.3 M	2.8 M	3.1 M	11.8 M	-3.07	-3.13	-1.62	-2.0 M	-10.6 M	-15.9 M	10	4	81.5	100.0
1359	1397/02/11	4,199	7.61	42.7 M	103.0 K	1.49	0.57	398.5 K	2.4 M	7.7 M	4.7 M	3.9 M	12.0 M	-11.9	-1.64	-1.56	-41.1 M	-12.8 M	-15.8 M	4	9	3.7	100.0
1360	1397/02/10	4,000	2.41	7.4 M	19.0 K	0.29	0.1	1.1 M	4.1 M	7.8 M	1.2 M	5.6 M	12.4 M	-1.09	-1.37	-1.58	-4.0 M	-14.2 M	-13.7 M	3	6	45.7	100.0
1361	1397/02/09	4,000	3.82	8.3 M	21.2 K	0.27	0.11	773.0 K	4.2 M	7.9 M	2.1 M	6.7 M	13.0 M	-2.68	-1.6	-1.64	-6.0 M	-13.3 M	-13.5 M	3	4	27.9	100.0
1362	1397/02/08	3,813	-4.58	7.2 M	18.7 K	0.17	0.1	1.8 M	3.8 M	8.0 M	3.6 M	6.3 M	13.1 M	-2.0	-1.63	-1.64	0.0	-12.2 M	-13.2 M	4	2	100.0	100.0
1363	1397/02/05	3,903	-5.5	43.6 M	109.0 K	0.78	0.57	6.1 M	4.6 M	7.8 M	6.2 M	7.0 M	12.6 M	-1.02	-1.54	-1.61	-13.0 M	-12.2 M	-13.2 M	5	7	70.1	100.0
1364	1397/02/04	4,030	0.72	73.6 M	178.1 K	0.7	0.97	12.9 M	4.4 M	8.2 M	12.3 M	7.4 M	13.1 M	1.05	-1.67	-1.6	-47.7 M	-9.5 M	-12.6 M	2	6	35.1	100.0
1365	1397/02/03	4,000	-0.17	960.1 K	2.4 K	0.01	0.01	480.1 K	6.2 M	7.9 M	960.1 K	12.0 M	12.8 M	-2.0	-1.95	-1.62	0.0	0.0	-10.2 M	2	1	100.0	100.0
1366	1397/02/02	4,003	-6.69	31.4 M	78.4 K	0.27	0.42	2.6 M	6.9 M	7.6 M	3.5 M	13.1 M	12.7 M	-1.33	-1.91	-1.68	0.0	0.0	-10.2 M	12	9	100.0	100.0
1367	1397/02/01	4,150	-2.67	75.8 M	176.7 K	0.63	0.98	5.1 M	7.3 M	7.8 M	8.4 M	15.6 M	13.1 M	-1.67	-2.13	-1.67	0.0	0.0	-10.2 M	15	9	100.0	100.0
1368	1397/01/29	4,181	1.9	112.5 M	263.9 K	0.75	1.54	4.5 M	8.1 M	8.0 M	7.5 M	16.6 M	12.7 M	-1.67	-2.06	-1.6	0.0	0.0	-10.2 M	25	15	100.0	100.0
1369	1397/01/28	4,104	10.0	309.1 M	753.3 K	2.43	5.45	9.7 M	10.7 M	8.5 M	30.9 M	27.5 M	12.8 M	-3.2	-2.58	-1.5	0.0	-40.7 M	-10.2 M	32	10	100.0	100.0
1370	1397/01/27	3,754	1.35	75.7 M	203.0 K	0.68	1.57	18.9 M	20.8 M	8.1 M	25.2 M	23.8 M	11.2 M	-1.33	-1.15	-1.38	0.0	-40.7 M	-10.2 M	4	3	100.0	100.0
1371	1397/01/26	3,669	-9.61	20.1 M	54.3 K	0.17	0.42	4.0 M	17.3 M	7.7 M	20.1 M	17.7 M	10.7 M	-5.0	-1.02	-1.39	0.0	-40.7 M	-10.2 M	5	1	100.0	100.0
1372	1397/01/22	3,960	-3.04	47.7 M	117.5 K	0.37	0.94	11.9 M	14.1 M	7.9 M	9.5 M	17.2 M	10.3 M	1.25	-1.22	-1.3	0.0	-40.7 M	-10.2 M	4	5	100.0	100.0
1373	1397/01/21	4,070	1.27	262.6 M	642.9 K	3.2	6.91	19.7 M	13.0 M	7.5 M	37.5 M	17.5 M	9.9 M	-1.9	-1.34	-1.32	-203.5 M	-40.7 M	-10.2 M	3	7	22.5	100.0
1374	1397/01/20	4,100	0.86	212.9 M	529.8 K	5.54	7.92	53.2 M	11.9 M	7.0 M	21.3 M	12.3 M	7.5 M	2.5	-1.03	-1.08	0.0	0.0	0.0	4	10	100.0	100.0
1375	1397/01/19	4,100	2.91	57.5 M	141.5 K	1.88	2.01	8.2 M	6.1 M	5.2 M	5.2 M	7.8 M	6.0 M	1.57	-1.28	-1.14	0.0	0.0	0.0	7	11	100.0	100.0
1376	1397/01/18	4,000	-4.81	72.9 M	182.9 K	2.95	2.59	5.2 M	5.7 M	5.4 M	14.6 M	10.2 M	5.9 M	-2.8	-1.8	-1.1	0.0	0.0	2.4 M	14	5	100.0	100.0
1377	1397/01/15	4,200	4.43	40.9 M	97.4 K	2.19	1.22	6.8 M	6.3 M	5.8 M	10.2 M	8.1 M	5.5 M	-1.5	-1.29	1.06	0.0	0.0	2.4 M	6	4	100.0	100.0
1378	1397/01/08	4,249	6.46	21.1 M	52.5 K	0.7	0.56	7.0 M	4.4 M	5.5 M	7.0 M	5.4 M	5.0 M	1.0	-1.21	1.1	0.0	0.0	3.8 M	3	3	100.0	100.0
1379	1397/01/05	3,994	0.08	1.7 M	4.3 K	0.06	0.03	848.1 K	6.8 M	6.3 M	848.1 K	7.9 M	5.8 M	1.0	-1.17	1.1	0.0	0.0	3.8 M	2	2	100.0	100.0
1380	1396/12/28	4,300	8.83	16.6 M	40.0 K	0.47	0.29	8.3 M	6.4 M	8.4 M	16.6 M	7.7 M	7.8 M	-2.0	-1.21	1.07	0.0	0.0	3.8 M	2	1	100.0	100.0
1381	1396/12/20	5,001	0.36	57.7 M	115.4 K	1.81	0.85	6.4 M	4.9 M	8.4 M	8.2 M	7.3 M	7.6 M	-1.29	-1.48	1.11	0.0	0.0	3.8 M	9	7	100.0	100.0
1382	1396/12/19	5,050	1.57	5.0 M	10.1 K	0.12	0.07	717.6 K	4.4 M	8.3 M	837.2 K	6.4 M	7.2 M	-1.17	-1.44	1.16	0.0	0.0	3.8 M	7	6	100.0	100.0
1383	1396/12/16	5,000	2.73	101.8 M	204.7 K	3.62	1.57	14.5 M	5.4 M	8.3 M	14.5 M	7.0 M	7.3 M	1.0	-1.3	1.14	0.0	0.0	3.8 M	7	7	100.0	100.0
1384	1396/12/15	4,851	-6.08	3.7 M	7.7 K	0.11	0.06	935.8 K	3.9 M	7.9 M	1.2 M	4.7 M	7.0 M	-1.33	-1.19	1.14	0.0	0.0	3.8 M	4	3	100.0	100.0
1385	1396/12/14	5,000	-5.64	44.2 M	85.5 K	1.46	0.57	2.8 M	4.7 M	8.0 M	7.4 M	6.1 M	7.0 M	-2.67	-1.3	1.14	0.0	0.0	3.8 M	16	6	100.0	100.0
1386	1396/12/13	5,300	0.15	5.5 M	10.4 K	0.15	0.07	2.8 M	5.9 M	9.4 M	1.8 M	5.6 M	7.2 M	1.5	1.04	1.3	0.0	0.0	3.8 M	2	3	100.0	100.0
1387	1396/12/12	5,300	6.45	55.1 M	104.1 K	2.01	0.71	5.5 M	6.5 M	9.3 M	5.0 M	5.8 M	7.1 M	1.1	1.12	1.3	0.0	0.0	3.8 M	10	11	100.0	100.0
1388	1396/12/08	4,980	7.33	37.2 M	74.8 K	1.88	0.52	7.4 M	5.7 M	9.2 M	4.7 M	5.2 M	7.2 M	1.6	1.09	1.28	0.0	0.0	3.8 M	5	8	100.0	100.0
1389	1396/12/07	4,600	-4.84	40.1 M	86.4 K	3.59	0.58	6.7 M	4.5 M	8.9 M	20.0 M	4.1 M	7.2 M	-3.0	1.1	1.24	0.0	0.0	3.8 M	6	2	100.0	100.0
1390	1396/12/06	4,702	-5.83	8.7 M	18.0 K	0.29	0.12	4.4 M	3.1 M	9.3 M	4.4 M	2.4 M	6.6 M	1.0	1.32	1.4	0.0	0.0	3.8 M	2	2	100.0	100.0
1391	1396/12/05	5,077	8.81	27.2 M	54.4 K	0.61	0.37	9.1 M	5.4 M	9.3 M	4.5 M	3.1 M	6.5 M	2.0	1.77	1.42	0.0	9.5 M	3.8 M	3	6	100.0	100.0
1392	1396/12/02	4,683	-6.47	11.7 M	25.0 K	0.18	0.16	1.9 M	6.5 M	9.1 M	1.9 M	3.7 M	6.2 M	1.0	1.72	1.47	0.0	9.5 M	3.8 M	6	6	100.0	100.0
1393	1396/11/29	4,953	0.28	7.7 M	15.3 K	0.07	0.1	1.9 M	6.0 M	8.7 M	1.1 M	3.9 M	6.3 M	1.75	1.52	1.38	0.0	15.2 M	3.8 M	4	7	100.0	100.0
1394	1396/11/28	4,915	1.32	3.8 M	7.7 K	0.02	0.04	952.3 K	8.3 M	8.1 M	952.3 K	6.1 M	6.3 M	1.0	1.37	1.29	0.0	15.2 M	3.8 M	4	4	100.0	100.0
1395	1396/11/25	5,250	4.83	101.0 M	208.3 K	0.61	1.09	9.2 M	12.9 M	9.3 M	4.9 M	10.3 M	7.7 M	1.88	1.25	1.21	47.3 M	15.2 M	3.8 M	11	11	100.0	53.2
1396	1396/11/24	5,009	9.99	95.6 M	190.9 K	0.6	0.97	10.6 M	13.0 M	8.6 M	5.3 M	10.3 M	7.7 M	2.0	1.27	1.12	0.0	5.7 M	1.3 M	9	18	100.0	100.0
1397	1396/11/23	4,513	-1.98	128.0 M	280.9 K	0.99	1.3	4.6 M	12.4 M	8.4 M	3.8 M	10.1 M	7.8 M	1.2	1.22	1.08	28.6 M	5.7 M	1.3 M	28	26	100.0	77.7
1398	1396/11/21	4,980	0.87	154.6 M	335.9 K	1.52	1.66	25.8 M	15.1 M	9.4 M	19.3 M	12.4 M	8.0 M	1.33	1.22	1.17	0.0	0.0	14.3 M	6	8	100.0	100.0
1399	1396/11/18	4,937	9.98	411.0 M	832.6 K	12.71	4.87	27.4 M	12.4 M	8.6 M	25.7 M	10.9 M	7.4 M	1.07	1.14	1.16	0.0	0.0	15.3 M	15	16	100.0	100.0
1400	1396/11/17	4,850	0.92	29.7 M	66.1 K	0.48	0.32	5.9 M	4.5 M	6.8 M	3.3 M	3.9 M	6.0 M	1.8	1.15	1.14	0.0	0.0	15.3 M	5	9	100.0	100.0
1401	1396/11/16	4,813	9.99	42.5 M	88.5 K	0.72	0.35	5.3 M	8.8 M	8.2 M	3.0 M	6.3 M	6.1 M	1.75	1.4	1.35	0.0	53.0 K	31.6 M	8	14	100.0	100.0
1402	1396/11/15	4,502	-4.03	42.6 M	97.4 K	0.87	0.34	3.9 M	8.7 M	9.9 M	5.3 M	6.7 M	6.4 M	-1.37	1.3	1.55	0.0	53.0 K	48.2 M	11	8	100.0	100.0
1403	1396/11/14	4,602	-7.72	9.4 M	20.1 K	0.18	0.07	2.4 M	9.1 M	11.2 M	4.7 M	6.7 M	7.8 M	-2.0	1.37	1.43	0.0	53.0 K	46.3 M	4	2	100.0	100.0
1404	1396/11/11	4,987	1.36	27.7 M	55.5 K	0.41	0.18	4.6 M	8.1 M	11.3 M	4.6 M	6.4 M	8.0 M	1.0	1.27	1.41	0.0	5.5 K	43.1 M	6	6	100.0	100.0
1405	1396/11/10	4,939	10.0	212.8 M	432.5 K	8.87	1.3	23.6 M	10.1 M	11.4 M	9.2 M	5.3 M	8.9 M	2.56	1.91	1.28	265.2 K	5.5 K	33.6 M	9	23	100.0	99.9
1406	1396/11/09	4,550	2.41	2.5 M	5.5 K	0.09	0.01	622.9 K	4.7 M	11.2 M	498.3 K	2.7 M	10.4 M	1.25	1.7	1.09	0.0	-47.5 K	23.1 M	4	5	100.0	100.0
1407	1396/11/08	4,500	3.97	21.4 M	48.2 K	0.66	0.12	3.1 M	5.4 M	11.6 M	4.3 M	2.6 M	11.6 M	-1.4	2.12	1.01	0.0	-47.5 K	10.5 M	7	5	100.0	100.0
1408	1396/11/07	4,344	-6.76	4.6 M	10.6 K	0.13	0.03	621.8 K	4.4 M	12.0 M	1.5 M	2.8 M	12.6 M	-2.46	1.57	-1.04	-237.6 K	-47.5 K	2.3 M	7	3	94.8	100.0
1409	1396/11/04	4,895	10.0	82.9 M	177.9 K	0.88	0.43	16.6 M	3.7 M	12.8 M	3.3 M	2.8 M	13.1 M	5.0	1.34	-1.03	0.0	0.0	2.3 M	5	25	100.0	100.0
1410	1396/11/03	4,600	1.63	743.1 K	1.7 K	0.01	0.0	743.1 K	7.5 M	12.4 M	247.7 K	9.3 M	13.3 M	3.0	-1.24	-1.07	0.0	0.0	2.9 M	1	3	100.0	100.0
1411	1396/11/02	4,545	10.0	26.7 M	59.1 K	0.21	0.14	5.3 M	6.3 M	12.6 M	1.6 M	9.0 M	13.1 M	3.4	-1.43	-1.04	0.0	-463.0 K	2.4 M	5	17	100.0	100.0
1412	1396/11/01	4,200	-3.51	48.3 M	116.8 K	0.29	0.27	2.5 M	6.5 M	12.7 M	4.8 M	10.1 M	13.9 M	-1.9	-1.54	-1.09	0.0	-463.0 K	2.2 M	19	10	100.0	100.0
1413	1396/10/30	4,278	-6.41	16.8 M	38.6 K	0.1	0.08	988.2 K	8.7 M	14.2 M	2.1 M	9.8 M	14.3 M	-2.12	-1.13	-1.01	0.0	57.0 M	9.9 M	17	8	100.0	100.0
1414	1396/10/27	4,629	-6.73	364.7 M	797.8 K	2.84	1.85	19.2 M	9.5 M	15.8 M	33.2 M	10.0 M	14.0 M	-1.73	-1.06	1.13	0.0	61.3 M	17.9 M	19	11	100.0	100.0
1415	1396/10/26	4,750	-3.75	76.8 M	154.7 K	0.38	0.36	3.1 M	6.2 M	15.3 M	5.9 M	5.5 M	12.7 M	-1.9	1.14	1.2	-2.3 M	61.3 M	17.9 M	24	13	97.0	100.0
1416	1396/10/25	4,939	9.85	149.6 M	303.1 K	0.56	0.7	7.1 M	10.7 M	16.8 M	6.5 M	5.2 M	13.0 M	1.1	2.07	1.29	0.0	127.0 M	17.3 M	21	23	100.0	100.0
1417	1396/10/24	4,750	4.33	309.6 M	688.7 K	1.22	1.65	12.9 M	16.9 M	18.4 M	2.5 M	5.3 M	14.0 M	5.25	3.18	1.31	287.5 M	193.1 M	14.4 M	24	9	100.0	7.1
1418	1396/10/23	4,540	-5.22	28.3 M	62.1 K	0.11	0.15	2.8 M	21.3 M	19.6 M	1.2 M	12.4 M	14.9 M	2.44	1.71	1.31	21.3 M	128.2 M	-3.9 M	10	6	100.0	24.5
1419	1396/10/20	4,800	8.52	94.1 M	196.4 K	0.3	0.46	3.6 M	24.2 M	21.0 M	7.2 M	13.7 M	15.1 M	-2.0	1.76	1.39	0.0	111.0 M	-5.0 M	26	13	100.0	100.0
1420	1396/10/19	4,790	9.01	347.5 M	785.5 K	1.23	1.98	57.9 M	44.4 M	24.9 M	3.6 M	20.7 M	15.6 M	16.16	2.15	1.6	326.0 M	73.1 M	-6.9 M	6	6	100.0	6.2
1421	1396/10/18	4,698	8.32	419.8 M	955.5 K	1.56	2.68	84.0 M	39.5 M	22.7 M	8.9 M	30.5 M	15.7 M	9.43	1.29	1.45	330.8 M	-33.9 M	-23.4 M	5	10	100.0	21.2
1422	1396/10/17	4,222	0.31	359.8 M	829.5 K	1.45	2.63	32.3 M	24.7 M	18.1 M	32.7 M	33.2 M	15.7 M	-1.01	-1.35	1.15	-37.2 M	-150.5 M	-40.2 M	10	11	89.7	100.0
1423	1396/10/16	4,247	1.26	67.7 M	160.7 K	0.26	0.52	1.5 M	17.9 M	16.3 M	11.3 M	33.4 M	13.9 M	-7.7	-1.86	1.18	-64.7 M	-175.9 M	-38.4 M	2	6	4.3	100.0
1424	1396/10/12	4,200	-0.02	205.5 M	490.0 K	0.91	1.66	8.1 M	20.9 M	15.3 M	68.5 M	35.0 M	13.2 M	-8.47	-1.68	1.16	-189.3 M	-162.9 M	-35.1 M	2	3	7.9	100.0
1425	1396/10/11	4,200	-0.05	316.0 M	752.3 K	1.78	2.91	35.6 M	17.4 M	14.2 M	79.0 M	21.5 M	11.7 M	-2.22	-1.24	1.21	-209.2 M	-122.9 M	-26.8 M	3	4	33.8	100.0
1426	1396/10/10	4,200	-0.17	347.0 M	825.9 K	3.05	3.78	19.0 M	16.0 M	13.4 M	23.1 M	14.9 M	9.9 M	-1.22	1.07	1.35	-252.2 M	-83.1 M	-16.3 M	5	15	27.3	100.0
1427	1396/10/09	4,210	0.17	265.5 M	631.0 K	2.88	3.32	16.9 M	15.0 M	12.9 M	33.2 M	11.1 M	8.6 M	-1.96	1.34	1.49	-164.0 M	-33.5 M	-4.2 M	6	8	38.2	100.0
1428	1396/10/05	4,210	-2.39	161.2 M	383.6 K	1.44	2.18	23.0 M	18.4 M	12.3 M	23.0 M	6.8 M	7.3 M	1.0	2.72	1.68	0.0	30.1 M	3.0 M	7	7	100.0	100.0
1429	1396/10/04	4,112	0.29	41.2 M	95.4 K	0.37	0.55	5.1 M	19.4 M	11.5 M	1.7 M	4.3 M	6.3 M	3.03	4.5	1.82	10.6 M	62.1 M	2.9 M	8	18	100.0	74.2
1430	1396/10/03	4,200	3.12	74.0 M	180.4 K	0.69	0.92	21.3 M	21.9 M	11.9 M	6.7 M	5.7 M	6.5 M	3.17	3.87	1.82	-10.0 M	59.9 M	2.3 M	3	11	86.5	100.0
1431	1396/10/02	4,195	1.52	25.5 M	62.7 K	0.2	0.28	10.7 M	18.8 M	9.4 M	4.3 M	6.1 M	6.7 M	2.51	3.1	1.39	-4.2 M	59.3 M	474.0 K	2	6	83.6	100.0
1432	1396/09/29	4,120	-2.74	154.7 M	374.3 K	1.19	1.8	38.7 M	20.6 M	8.9 M	618.0 K	8.7 M	6.6 M	62.57	2.38	1.35	154.1 M	48.5 M	683.7 K	4	1	100.0	0.4
1433	1396/09/28	4,237	2.69	262.1 M	618.7 K	2.97	3.49	23.8 M	18.2 M	8.3 M	5.7 M	10.6 M	6.5 M	4.19	1.71	1.28	159.8 M	2.2 M	-7.0 M	11	18	100.0	39.0
1434	1396/09/27	4,126	-0.1	24.5 M	59.5 K	0.22	0.34	6.1 M	14.9 M	7.2 M	6.1 M	12.4 M	6.5 M	1.0	1.2	1.1	0.0	-30.0 M	-15.0 M	4	4	100.0	100.0
1435	1396/09/26	4,130	-0.84	77.3 M	187.2 K	0.71	1.12	9.2 M	16.1 M	7.0 M	8.6 M	13.3 M	6.3 M	1.07	1.21	1.12	-13.2 M	-37.5 M	-15.0 M	7	9	82.9	100.0
1436	1396/09/25	4,164	-0.07	150.8 M	362.0 K	1.63	2.3	30.9 M	19.5 M	6.7 M	16.8 M	13.4 M	6.1 M	1.84	1.45	1.09	-58.1 M	-35.9 M	-14.3 M	3	9	61.4	100.0
1437	1396/09/22	4,207	0.69	143.6 M	344.7 K	2.22	2.45	22.0 M	12.9 M	6.4 M	20.5 M	11.6 M	5.8 M	1.07	1.12	1.11	-77.7 M	-25.4 M	-11.4 M	3	7	45.9	100.0
1438	1396/09/21	4,199	0.57	36.8 M	88.0 K	0.58	0.64	18.0 M	11.0 M	6.0 M	6.1 M	7.9 M	5.2 M	2.93	1.39	1.16	-830.0 K	-9.8 M	-7.6 M	2	6	97.7	100.0
1439	1396/09/20	4,149	-0.93	149.0 M	356.9 K	3.17	2.79	13.9 M	8.2 M	5.7 M	13.5 M	6.8 M	5.1 M	1.03	1.21	1.13	-37.7 M	-9.7 M	-7.5 M	8	11	74.7	100.0
1440	1396/09/19	4,170	1.12	69.8 M	166.7 K	1.92	1.38	21.5 M	5.4 M	4.5 M	8.7 M	4.7 M	4.7 M	2.46	1.14	-1.04	-5.4 M	-6.6 M	-5.6 M	3	8	92.3	100.0
1441	1396/09/18	4,102	0.64	63.3 M	153.4 K	2.47	1.34	5.8 M	4.1 M	4.2 M	7.9 M	3.8 M	4.4 M	-1.36	1.07	-1.06	-5.3 M	-5.6 M	-5.4 M	10	8	91.6	100.0
1442	1396/09/14	4,082	-0.68	4.6 M	11.2 K	0.16	0.1	2.3 M	3.3 M	4.0 M	570.2 K	2.9 M	4.2 M	4.0	1.11	-1.05	0.0	-6.4 M	-5.1 M	2	8	100.0	100.0
1443	1396/09/13	4,124	1.23	30.7 M	74.8 K	0.96	0.68	3.1 M	3.1 M	4.0 M	2.6 M	3.5 M	4.3 M	1.2	-1.15	-1.09	0.0	-10.5 M	-5.1 M	10	12	100.0	100.0
1444	1396/09/12	4,051	-0.56	64.2 M	157.5 K	2.91	1.51	3.5 M	4.3 M	3.9 M	4.9 M	3.6 M	4.3 M	-1.41	1.2	-1.12	-22.2 M	-11.0 M	-5.1 M	12	13	65.4	100.0
1445	1396/09/11	4,060	0.72	15.4 M	37.8 K	0.22	0.32	5.0 M	5.2 M	3.8 M	2.6 M	2.6 M	4.2 M	1.96	1.97	-1.09	-315.5 K	-6.5 M	-4.0 M	3	6	97.9	100.0
1446	1396/09/08	4,031	0.12	11.7 M	28.9 K	0.1	0.24	1.1 M	4.9 M	4.1 M	2.9 M	5.2 M	4.1 M	-2.56	-1.06	1.0	-9.4 M	-15.9 M	-4.0 M	2	4	19.5	100.0
1447	1396/09/07	4,025	-1.47	22.5 M	55.8 K	0.19	0.47	583.5 K	5.7 M	4.3 M	3.7 M	5.4 M	4.3 M	-6.42	1.06	1.01	-20.7 M	-14.0 M	-3.5 M	3	6	7.8	100.0
1448	1396/09/05	4,100	-0.46	45.4 M	111.1 K	0.41	0.97	10.8 M	6.2 M	4.3 M	3.0 M	5.3 M	4.2 M	3.57	1.16	1.04	-2.2 M	-9.9 M	-2.5 M	4	15	95.1	100.0
1449	1396/09/04	4,160	2.54	15.2 M	37.0 K	0.14	0.31	5.1 M	5.9 M	4.2 M	1.4 M	5.6 M	4.2 M	3.67	1.04	-1.02	0.0	-9.4 M	-2.4 M	3	11	100.0	100.0
1450	1396/09/01	4,146	7.52	261.8 M	645.2 K	4.44	6.96	4.8 M	5.6 M	4.3 M	7.9 M	5.6 M	4.5 M	-1.66	-1.0	-1.06	-47.1 M	-9.4 M	-2.4 M	45	33	82.0	100.0
1451	1396/08/30	4,066	9.98	221.9 M	575.4 K	9.67	8.17	6.9 M	5.8 M	4.3 M	5.5 M	4.2 M	4.0 M	1.25	1.38	1.08	0.0	0.0	0.0	32	40	100.0	100.0
1452	1396/08/29	3,700	-0.78	34.4 M	93.0 K	2.15	1.4	17.2 M	5.7 M	3.5 M	3.4 M	3.6 M	3.6 M	5.0	1.58	-1.01	0.0	0.0	0.0	2	10	100.0	100.0
1453	1396/08/27	3,729	1.14	117.1 K	314.0	0.01	0.0	117.1 K	3.7 M	3.3 M	117.1 K	3.0 M	3.5 M	1.0	1.24	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1454	1396/08/24	3,775	3.91	7.1 M	19.3 K	0.25	0.29	1.4 M	3.6 M	3.2 M	790.6 K	2.9 M	3.5 M	1.8	1.23	-1.09	0.0	0.0	0.0	5	9	100.0	100.0
1455	1396/08/23	3,711	3.72	14.0 M	38.6 K	0.51	0.59	1.8 M	2.3 M	3.1 M	2.3 M	4.5 M	3.5 M	-1.33	-1.97	-1.15	0.0	0.0	0.0	8	6	100.0	100.0
1456	1396/08/22	3,700	2.24	52.3 M	146.2 K	2.94	2.5	17.4 M	2.3 M	3.1 M	13.1 M	4.2 M	3.6 M	1.33	-1.84	-1.16	0.0	0.0	0.0	3	4	100.0	100.0
1457	1396/08/21	3,690	3.1	4.3 M	12.0 K	0.25	0.2	1.1 M	1.4 M	2.8 M	722.1 K	2.6 M	3.2 M	1.5	-1.82	-1.17	0.0	0.0	0.0	4	6	100.0	100.0
1458	1396/08/20	3,561	0.0	16.4 M	45.7 K	1.08	0.81	2.7 M	1.4 M	2.8 M	2.3 M	2.9 M	3.3 M	1.17	-2.03	-1.17	0.0	0.0	0.0	6	7	100.0	100.0
1459	1396/08/17	3,600	-6.78	53.8 M	151.1 K	8.37	3.04	1.3 M	1.2 M	2.8 M	6.7 M	2.7 M	3.3 M	-5.0	-2.25	-1.18	0.0	0.0	0.0	40	8	100.0	100.0
1460	1396/08/16	3,740	2.16	8.1 M	21.1 K	0.31	0.43	1.4 M	1.2 M	3.2 M	1.2 M	1.2 M	3.0 M	1.17	-1.04	1.08	0.0	0.0	0.0	6	7	100.0	100.0
1461	1396/08/14	3,600	-1.45	6.9 M	19.0 K	0.22	0.39	1.2 M	3.9 M	3.2 M	1.2 M	2.6 M	3.1 M	1.0	1.52	1.06	0.0	0.0	0.0	6	6	100.0	100.0
1462	1396/08/13	3,635	-0.14	1.9 M	5.3 K	0.06	0.09	639.4 K	5.4 M	3.4 M	959.1 K	3.4 M	3.1 M	-1.5	1.6	1.08	0.0	0.0	0.0	3	2	100.0	100.0
1463	1396/08/10	3,720	-4.39	5.4 M	15.0 K	0.16	0.25	681.1 K	5.3 M	3.4 M	1.1 M	3.1 M	3.4 M	-1.6	1.72	1.02	0.0	0.0	0.0	8	5	100.0	100.0
1464	1396/08/09	3,949	6.9	11.7 M	30.0 K	0.26	0.46	1.9 M	6.3 M	3.7 M	1.5 M	3.3 M	3.5 M	1.33	1.93	1.05	0.0	0.0	0.0	6	8	100.0	100.0
1465	1396/08/08	3,860	5.46	101.6 M	275.0 K	3.39	5.34	10.2 M	7.8 M	4.1 M	3.5 M	4.3 M	3.7 M	2.9	1.81	1.09	0.0	0.0	0.0	10	29	100.0	100.0
1466	1396/08/07	3,603	-3.59	40.9 M	111.9 K	1.32	2.3	13.6 M	7.0 M	3.5 M	10.2 M	5.7 M	3.7 M	1.33	1.24	-1.07	0.0	0.0	0.0	3	4	100.0	100.0
1467	1396/08/06	3,650	3.84	10.6 M	28.5 K	0.35	0.57	2.1 M	4.5 M	3.2 M	1.2 M	4.9 M	3.4 M	1.8	-1.1	-1.05	0.0	0.0	0.0	5	9	100.0	100.0
1468	1396/08/03	3,510	-1.24	6.5 M	18.5 K	0.23	0.35	2.2 M	4.5 M	3.4 M	3.3 M	5.7 M	3.5 M	-1.5	-1.27	-1.02	0.0	0.0	0.0	3	2	100.0	100.0
1469	1396/08/02	3,551	-3.74	51.8 M	145.8 K	2.58	1.86	8.6 M	3.8 M	3.5 M	10.4 M	5.0 M	3.5 M	-1.2	-1.31	1.0	0.0	0.0	0.0	6	5	100.0	100.0
1470	1396/08/01	3,700	3.55	37.5 M	101.5 K	2.75	1.3	9.4 M	2.5 M	4.7 M	6.2 M	3.4 M	4.7 M	1.5	-1.4	-1.01	0.0	0.0	0.0	4	6	100.0	100.0
1471	1396/07/30	3,600	1.15	46.5 M	130.1 K	11.08	1.79	2.9 M	1.6 M	4.7 M	5.2 M	2.6 M	4.7 M	-1.78	-1.62	1.0	0.0	0.0	0.0	16	9	100.0	100.0
1472	1396/07/29	3,555	-3.89	5.8 M	16.2 K	1.48	0.22	1.4 M	783.5 K	4.8 M	1.4 M	1.2 M	4.4 M	1.0	-1.47	1.08	0.0	0.0	0.0	4	4	100.0	100.0
1473	1396/07/26	3,682	-4.14	4.1 M	11.0 K	1.13	0.14	507.2 K	809.4 K	4.7 M	811.5 K	1.1 M	4.5 M	-1.6	-1.37	1.04	0.0	0.0	0.0	8	5	100.0	100.0
1474	1396/07/25	3,900	4.31	9.2 M	23.9 K	2.87	0.31	918.8 K	994.3 K	5.1 M	1.5 M	1.2 M	4.7 M	-1.67	-1.19	1.09	0.0	0.0	0.0	10	6	100.0	100.0
1475	1396/07/24	3,895	-0.64	1.3 M	3.6 K	0.38	0.04	336.6 K	1.1 M	5.4 M	673.1 K	1.1 M	4.9 M	-2.0	1.0	1.12	0.0	0.0	0.0	4	2	100.0	100.0
1476	1396/07/22	3,990	1.29	1.6 M	4.0 K	0.34	0.04	784.0 K	1.2 M	5.8 M	784.0 K	1.1 M	5.0 M	1.0	1.07	1.16	0.0	0.0	0.0	2	2	100.0	100.0
1477	1396/07/19	3,995	0.91	4.9 M	12.4 K	0.32	0.12	2.4 M	1.5 M	6.8 M	1.2 M	1.3 M	5.7 M	2.0	1.2	1.19	0.0	0.0	0.0	2	4	100.0	100.0
1478	1396/07/18	3,999	4.49	1.9 M	4.8 K	0.09	0.04	1.9 M	2.5 M	6.9 M	952.3 K	3.2 M	5.9 M	2.0	-1.29	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1479	1396/07/17	3,801	-0.5	6.4 M	16.9 K	0.21	0.15	1.1 M	2.8 M	6.9 M	1.3 M	3.5 M	6.0 M	-1.2	-1.24	1.16	0.0	0.0	0.0	6	5	100.0	100.0
1480	1396/07/16	3,786	-3.3	3.5 M	9.2 K	0.12	0.08	877.6 K	4.4 M	7.1 M	1.2 M	4.3 M	6.1 M	-1.33	1.03	1.16	0.0	0.0	0.0	4	3	100.0	100.0
1481	1396/07/15	3,917	-1.88	6.1 M	15.7 K	0.18	0.14	3.1 M	4.6 M	7.0 M	1.5 M	4.2 M	6.1 M	2.0	1.09	1.16	0.0	0.0	0.0	2	4	100.0	100.0
1482	1396/07/12	4,005	0.18	58.6 M	146.7 K	2.17	1.39	3.3 M	4.6 M	7.0 M	5.9 M	4.1 M	6.1 M	-1.8	1.11	1.14	0.0	0.0	0.0	18	10	100.0	100.0
1483	1396/07/11	4,000	2.99	27.5 M	68.9 K	0.97	0.6	4.6 M	6.3 M	7.7 M	3.9 M	3.3 M	6.1 M	1.17	1.9	1.28	0.0	0.0	0.0	6	7	100.0	100.0
1484	1396/07/10	3,998	2.3	58.8 M	151.5 K	0.89	1.32	11.8 M	6.3 M	8.7 M	4.9 M	3.4 M	6.6 M	2.4	1.86	1.31	0.0	0.0	0.0	5	12	100.0	100.0
1485	1396/07/05	3,900	-2.38	3.9 M	10.0 K	0.05	0.08	1.3 M	8.8 M	8.5 M	976.7 K	7.0 M	6.8 M	1.33	1.26	1.25	0.0	0.0	0.0	3	4	100.0	100.0
1486	1396/07/04	4,001	2.41	20.9 M	52.2 K	0.29	0.4	4.2 M	9.6 M	8.6 M	2.6 M	7.3 M	7.0 M	1.6	1.32	1.24	0.0	0.0	0.0	5	8	100.0	100.0
1487	1396/07/03	3,989	0.81	21.6 M	55.4 K	0.32	0.41	10.8 M	9.2 M	9.4 M	2.4 M	7.0 M	7.2 M	4.5	1.32	1.29	0.0	0.0	0.0	2	9	100.0	100.0
1488	1396/07/02	4,000	2.54	33.5 M	84.7 K	0.49	0.63	4.8 M	7.8 M	9.0 M	4.2 M	7.8 M	7.4 M	1.14	1.0	1.22	0.0	0.0	0.0	7	8	100.0	100.0
1489	1396/07/01	3,974	9.99	254.5 M	652.5 K	11.72	6.23	12.1 M	8.3 M	8.9 M	13.4 M	8.1 M	7.7 M	-1.11	1.03	1.17	0.0	0.0	-2.2 M	21	19	100.0	100.0
1490	1396/06/29	3,611	0.84	34.1 M	94.3 K	1.54	0.92	11.4 M	4.3 M	7.7 M	5.7 M	3.9 M	6.6 M	2.0	1.08	1.17	0.0	0.0	-2.2 M	3	6	100.0	100.0
1491	1396/06/28	3,501	-3.21	6.3 M	17.5 K	0.14	0.17	1.3 M	4.5 M	7.0 M	783.6 K	4.2 M	6.3 M	1.6	1.08	1.12	0.0	0.0	-2.2 M	5	8	100.0	100.0
1492	1396/06/27	3,605	-2.93	5.8 M	16.0 K	0.12	0.14	826.7 K	9.9 M	7.1 M	2.9 M	9.1 M	6.3 M	-3.5	1.09	1.13	0.0	0.0	-2.2 M	7	2	100.0	100.0
1493	1396/06/26	3,730	0.35	32.5 M	87.5 K	0.63	0.77	8.1 M	12.6 M	7.3 M	5.4 M	9.4 M	5.9 M	1.5	1.35	1.25	0.0	0.0	-2.2 M	4	6	100.0	100.0
1494	1396/06/25	3,710	-0.08	23.4 M	62.9 K	0.48	0.56	4.7 M	11.4 M	7.0 M	5.8 M	9.1 M	5.7 M	-1.25	1.26	1.23	0.0	0.0	-2.2 M	5	4	100.0	100.0
1495	1396/06/22	3,900	4.36	45.8 M	123.2 K	1.08	1.09	11.4 M	11.4 M	7.0 M	6.5 M	8.9 M	5.4 M	1.75	1.27	1.28	0.0	0.0	-2.2 M	4	7	100.0	100.0
1496	1396/06/21	3,800	-2.21	119.9 M	320.9 K	6.38	3.24	40.0 M	9.1 M	6.8 M	20.0 M	8.4 M	5.2 M	2.0	1.08	1.32	0.0	0.0	-2.2 M	3	6	100.0	100.0
1497	1396/06/20	3,990	3.15	30.9 M	79.6 K	1.74	0.8	7.7 M	4.3 M	5.8 M	7.7 M	4.5 M	4.6 M	1.0	-1.05	1.28	0.0	0.0	-2.2 M	4	4	100.0	100.0
1498	1396/06/19	3,884	-3.67	43.2 M	111.6 K	1.45	1.17	6.2 M	4.4 M	5.6 M	5.4 M	3.8 M	4.6 M	1.14	1.14	1.22	0.0	0.0	-2.2 M	7	8	100.0	100.0
1499	1396/06/15	4,003	-1.57	10.3 M	25.6 K	0.26	0.16	2.6 M	8.9 M	5.4 M	3.4 M	6.7 M	4.4 M	-1.33	1.33	1.23	0.0	0.0	-2.2 M	4	3	100.0	100.0
1500	1396/06/14	4,055	-1.24	13.5 M	33.1 K	0.29	0.21	2.2 M	9.7 M	7.0 M	2.7 M	7.0 M	5.8 M	-1.2	1.38	1.19	0.0	0.0	-5.4 M	6	5	100.0	100.0
1501	1396/06/13	4,120	-1.46	667.7 K	1.6 K	0.01	0.01	333.8 K	11.3 M	7.0 M	333.8 K	7.6 M	5.8 M	1.0	1.48	1.2	0.0	0.0	-5.4 M	2	2	100.0	100.0
1502	1396/06/11	4,178	0.82	24.0 M	57.3 K	0.32	0.3	12.0 M	13.6 M	7.5 M	4.0 M	7.8 M	5.4 M	3.0	1.73	1.37	0.0	0.0	-5.4 M	2	6	100.0	100.0
1503	1396/06/08	4,061	-1.36	111.3 M	268.5 K	1.79	1.36	27.8 M	11.3 M	6.9 M	13.9 M	7.6 M	5.4 M	2.0	1.48	1.27	0.0	0.0	-5.4 M	4	8	100.0	100.0
1504	1396/06/07	4,148	0.63	54.8 M	133.1 K	1.0	0.66	7.8 M	8.0 M	6.6 M	6.9 M	6.8 M	5.1 M	1.14	1.17	1.29	0.0	-8.9 M	-5.4 M	7	8	100.0	100.0
1505	1396/06/06	4,068	-0.49	46.2 M	112.1 K	0.94	0.49	7.7 M	6.5 M	6.1 M	6.6 M	6.3 M	5.2 M	1.17	1.03	1.18	0.0	-8.9 M	-5.4 M	6	7	100.0	100.0
1506	1396/06/05	4,150	1.69	116.4 M	284.7 K	4.31	1.24	16.6 M	5.1 M	6.5 M	7.3 M	5.4 M	5.2 M	2.29	-1.06	1.23	0.0	-8.9 M	-5.4 M	7	16	100.0	100.0
1507	1396/06/04	4,110	0.12	45.0 M	110.2 K	1.16	0.37	5.0 M	2.4 M	6.2 M	4.5 M	3.6 M	5.1 M	1.11	-1.45	1.22	0.0	-8.9 M	-5.4 M	9	10	100.0	100.0
1508	1396/06/01	4,120	1.03	45.7 M	111.2 K	1.27	0.35	259.3 K	3.4 M	7.4 M	11.4 M	3.5 M	6.4 M	-44.01	-1.04	1.16	-44.6 M	-8.9 M	-5.4 M	4	4	2.3	100.0
1509	1396/05/31	4,155	1.22	18.1 M	44.5 K	0.51	0.13	2.0 M	3.6 M	7.6 M	3.0 M	2.9 M	6.3 M	-1.5	1.26	1.21	0.0	0.0	-3.2 M	9	6	100.0	100.0
1510	1396/05/30	4,100	-1.77	19.4 M	47.3 K	0.46	0.13	1.9 M	3.9 M	7.1 M	2.2 M	2.7 M	6.7 M	-1.11	1.46	1.06	0.0	0.0	-3.2 M	10	9	100.0	100.0
1511	1396/05/29	4,234	0.57	7.0 M	16.7 K	0.15	0.04	1.4 M	5.0 M	7.5 M	774.4 K	2.9 M	6.5 M	1.8	1.72	1.15	0.0	0.0	-3.2 M	5	9	100.0	100.0
1512	1396/05/28	4,250	4.58	107.3 M	254.8 K	3.35	0.66	6.3 M	5.0 M	7.7 M	3.8 M	3.1 M	6.6 M	1.65	1.6	1.15	0.0	0.0	-3.2 M	17	28	100.0	100.0
1513	1396/05/25	4,046	-1.27	29.7 M	73.2 K	1.09	0.19	3.3 M	3.9 M	7.4 M	2.7 M	3.1 M	6.7 M	1.22	1.25	1.1	0.0	0.0	-3.2 M	9	11	100.0	100.0
1514	1396/05/24	4,100	0.1	18.2 M	44.3 K	0.15	0.11	3.6 M	3.8 M	7.3 M	1.8 M	3.0 M	6.6 M	2.0	1.28	1.1	0.0	0.0	-3.2 M	5	10	100.0	100.0
1515	1396/05/23	4,101	1.38	50.8 M	124.0 K	0.42	0.29	7.3 M	8.5 M	7.3 M	3.2 M	7.8 M	6.5 M	2.29	1.09	1.12	0.0	-12.9 M	-3.2 M	7	16	100.0	100.0
1516	1396/05/22	4,041	-2.01	18.4 M	45.4 K	0.12	0.1	2.6 M	7.9 M	6.7 M	2.6 M	8.0 M	6.8 M	1.0	-1.01	-1.02	0.0	-12.9 M	-3.2 M	7	7	100.0	100.0
1517	1396/05/21	4,104	-0.17	38.4 M	93.0 K	0.23	0.2	3.2 M	9.3 M	6.6 M	6.4 M	6.6 M	7.1 M	-2.0	1.42	-1.08	0.0	-12.9 M	-3.2 M	12	6	100.0	100.0
1518	1396/05/18	4,116	-0.77	11.5 M	27.9 K	0.06	0.06	2.3 M	8.4 M	6.7 M	1.6 M	6.3 M	7.1 M	1.4	1.33	-1.06	0.0	-12.9 M	-3.2 M	5	7	100.0	100.0
1519	1396/05/17	4,200	1.67	503.9 M	1.2 M	4.2	2.56	12.6 M	8.3 M	6.8 M	11.5 M	6.1 M	7.3 M	1.1	1.37	-1.07	-64.4 M	-12.9 M	-3.2 M	35	44	87.2	100.0
1520	1396/05/16	4,116	-1.88	45.0 M	109.0 K	0.28	0.2	4.1 M	5.6 M	6.6 M	3.5 M	4.5 M	7.1 M	1.18	1.23	-1.07	0.0	0.0	0.0	11	13	100.0	100.0
1521	1396/05/15	4,298	4.83	165.4 M	394.3 K	1.05	0.72	13.8 M	6.6 M	7.3 M	3.6 M	4.9 M	7.4 M	3.83	1.34	-1.01	0.0	0.0	434.8 K	12	46	100.0	100.0
1522	1396/05/11	4,057	-3.04	118.1 M	288.0 K	0.47	0.48	3.9 M	5.8 M	7.2 M	4.9 M	5.2 M	7.5 M	-1.25	1.13	-1.04	0.0	0.0	434.8 K	30	24	100.0	100.0
1523	1396/05/10	4,199	3.32	181.9 M	434.6 K	0.71	0.65	7.0 M	9.2 M	7.7 M	4.5 M	8.8 M	8.2 M	1.54	1.04	-1.07	0.0	0.0	434.8 K	26	40	100.0	100.0
1524	1396/05/09	4,040	-2.27	89.2 M	219.5 K	0.31	0.31	3.1 M	9.4 M	8.1 M	8.9 M	9.1 M	9.1 M	-2.9	1.03	-1.12	0.0	0.0	434.8 K	29	10	100.0	100.0
1525	1396/05/08	4,210	2.04	247.3 M	598.1 K	0.84	0.7	9.9 M	8.3 M	8.3 M	5.8 M	9.8 M	8.9 M	1.72	-1.19	-1.07	0.0	0.0	434.8 K	25	43	100.0	100.0
1526	1396/05/07	4,050	0.32	140.6 M	340.6 K	0.47	0.39	6.1 M	8.6 M	8.9 M	4.3 M	9.0 M	10.2 M	1.43	-1.04	-1.14	0.0	0.0	434.8 K	23	33	100.0	100.0
1527	1396/05/04	4,066	-2.77	588.1 M	1.5 M	3.23	1.76	17.8 M	9.1 M	8.5 M	39.2 M	9.9 M	10.0 M	-2.2	-1.08	-1.18	0.0	0.0	434.8 K	33	15	100.0	100.0
1528	1396/05/03	4,199	3.5	187.7 M	448.7 K	1.2	0.5	8.2 M	6.1 M	7.8 M	5.2 M	6.3 M	9.2 M	1.57	-1.03	-1.18	0.0	0.0	434.8 K	23	36	100.0	100.0
1529	1396/05/02	4,005	-7.76	263.4 M	649.2 K	2.33	0.74	3.9 M	5.3 M	8.4 M	14.6 M	6.0 M	9.6 M	-3.78	-1.12	-1.15	0.0	0.0	434.8 K	68	18	100.0	100.0
1530	1396/05/01	4,400	9.18	292.1 M	672.7 K	2.31	0.76	12.2 M	6.6 M	8.5 M	4.7 M	4.2 M	9.3 M	2.58	1.55	-1.1	0.0	0.0	434.8 K	24	62	100.0	100.0
1531	1396/04/31	4,040	0.15	147.7 M	366.5 K	1.02	0.4	10.5 M	4.0 M	8.4 M	7.8 M	5.5 M	9.7 M	1.36	-1.38	-1.15	0.0	0.0	434.8 K	14	19	100.0	100.0
1532	1396/04/28	4,015	-2.1	48.8 M	121.0 K	0.28	0.13	2.0 M	4.0 M	8.6 M	3.5 M	6.6 M	9.5 M	-1.79	-1.68	-1.11	0.0	0.0	822.3 K	25	14	100.0	100.0
1533	1396/04/27	4,160	2.89	23.4 M	57.1 K	0.1	0.06	1.7 M	4.6 M	8.6 M	1.4 M	6.9 M	9.4 M	1.21	-1.51	-1.09	0.0	0.0	822.3 K	14	17	100.0	100.0
1534	1396/04/26	4,080	1.85	71.2 M	176.0 K	0.28	0.18	5.9 M	5.4 M	8.6 M	2.7 M	8.2 M	9.6 M	2.17	-1.52	-1.11	0.0	0.0	822.3 K	12	26	100.0	100.0
1535	1396/04/25	4,000	-9.17	294.1 M	734.1 K	0.96	0.71	3.6 M	6.0 M	8.8 M	9.8 M	9.4 M	9.8 M	-2.7	-1.58	-1.12	0.0	0.0	822.3 K	81	30	100.0	100.0
1536	1396/04/24	4,370	-0.64	313.3 M	711.5 K	0.95	0.68	5.4 M	9.2 M	9.1 M	12.1 M	9.1 M	9.8 M	-2.23	1.01	-1.08	0.0	1.7 M	822.3 K	58	26	100.0	100.0
1537	1396/04/21	4,431	2.36	201.3 M	457.8 K	0.5	0.39	6.5 M	10.2 M	9.2 M	6.5 M	8.0 M	9.7 M	1.0	1.29	-1.06	0.0	1.7 M	822.3 K	31	31	100.0	100.0
1538	1396/04/20	4,380	-2.41	278.9 M	644.1 K	0.57	0.46	8.2 M	11.4 M	9.5 M	9.6 M	10.1 M	10.4 M	-1.17	1.12	-1.1	0.0	1.7 M	822.3 K	34	29	100.0	100.0
1539	1396/04/19	4,350	0.44	275.4 M	613.5 K	0.5	0.44	11.0 M	12.2 M	10.3 M	9.5 M	11.7 M	12.0 M	1.16	1.05	-1.16	0.0	1.7 M	478.3 K	25	29	100.0	100.0
1540	1396/04/18	4,427	9.99	603.8 M	1.4 M	0.85	1.04	17.8 M	11.5 M	10.1 M	8.9 M	10.8 M	11.8 M	2.0	1.07	-1.17	8.7 M	1.7 M	478.3 K	34	67	100.0	98.6
1541	1396/04/17	4,100	5.43	256.4 M	636.9 K	0.38	0.45	7.5 M	11.5 M	9.7 M	5.6 M	14.0 M	11.9 M	1.35	-1.21	-1.22	0.0	0.0	43.5 K	34	46	100.0	100.0
1542	1396/04/14	3,800	-3.87	508.6 M	1.3 M	0.87	0.96	12.1 M	10.0 M	9.9 M	28.3 M	13.5 M	12.8 M	-2.33	-1.35	-1.29	0.0	0.0	43.5 K	42	18	100.0	100.0
1543	1396/04/13	3,860	-4.48	689.6 M	1.7 M	1.14	1.36	12.3 M	8.7 M	9.8 M	17.7 M	11.4 M	12.4 M	-1.44	-1.31	-1.26	0.0	0.0	43.5 K	56	39	100.0	100.0
1544	1396/04/12	3,865	0.52	435.6 M	1.1 M	0.79	0.88	8.7 M	9.5 M	9.6 M	7.3 M	10.7 M	12.0 M	1.2	-1.13	-1.26	0.0	0.0	43.5 K	50	60	100.0	100.0
1545	1396/04/11	3,840	6.79	1.3 B	3.4 M	4.08	3.2	13.6 M	8.9 M	9.6 M	19.8 M	10.9 M	12.4 M	-1.45	-1.23	-1.29	0.0	0.0	43.5 K	96	66	100.0	100.0
1546	1396/04/10	3,699	-0.99	277.4 M	771.5 K	0.89	0.75	3.6 M	6.9 M	9.1 M	5.0 M	7.6 M	11.6 M	-1.42	-1.11	-1.27	0.0	0.0	43.5 K	78	55	100.0	100.0
1547	1396/04/07	3,720	3.19	203.8 M	545.6 K	0.67	0.54	3.6 M	9.5 M	9.7 M	5.7 M	7.7 M	12.1 M	-1.56	1.23	-1.26	0.0	1.6 M	43.5 K	56	36	100.0	100.0
1548	1396/04/04	3,623	9.99	675.5 M	1.9 M	3.59	2.06	26.0 M	10.7 M	10.1 M	12.5 M	7.6 M	12.5 M	2.08	1.4	-1.23	0.0	1.6 M	43.5 K	26	54	100.0	100.0
1549	1396/04/03	3,290	-5.05	67.2 M	204.0 K	0.29	0.23	2.3 M	6.8 M	9.5 M	3.2 M	5.9 M	12.5 M	-1.38	1.15	-1.32	0.0	1.6 M	43.5 K	29	21	100.0	100.0
1550	1396/03/31	3,500	2.64	270.6 M	780.9 K	0.88	0.91	9.3 M	8.8 M	9.8 M	8.7 M	7.1 M	12.9 M	1.07	1.24	-1.32	0.0	1.6 M	43.5 K	29	31	100.0	100.0
1551	1396/03/30	3,451	9.97	314.0 M	920.8 K	1.0	1.13	14.3 M	7.9 M	9.7 M	5.5 M	7.7 M	13.1 M	2.61	1.02	-1.35	7.8 M	1.6 M	43.5 K	22	56	100.0	97.5
1552	1396/03/29	3,171	2.29	100.6 M	320.5 K	0.23	0.4	3.6 M	7.1 M	9.5 M	4.2 M	8.9 M	14.2 M	-1.17	-1.26	-1.49	0.0	0.0	-196.5 K	28	24	100.0	100.0
1553	1396/03/28	3,101	0.52	119.1 M	384.3 K	0.16	0.49	5.7 M	8.7 M	9.7 M	7.9 M	11.9 M	14.8 M	-1.4	-1.38	-1.52	0.0	0.0	-196.5 K	21	15	100.0	100.0
1554	1396/03/27	3,100	-3.88	327.3 M	1.1 M	0.47	1.44	11.7 M	11.4 M	9.8 M	10.2 M	17.6 M	15.0 M	1.14	-1.55	-1.53	0.0	-1.4 M	-196.5 K	28	32	100.0	100.0
1555	1396/03/24	3,181	-9.99	557.0 M	1.7 M	0.86	2.65	6.9 M	10.7 M	9.7 M	10.1 M	17.1 M	15.4 M	-1.47	-1.59	-1.59	0.0	-1.4 M	-196.5 K	81	55	100.0	100.0
1556	1396/03/23	3,431	-2.36	392.4 M	1.1 M	0.5	1.86	7.3 M	11.1 M	10.3 M	9.3 M	17.5 M	16.4 M	-1.29	-1.57	-1.6	0.0	-1.4 M	-196.5 K	54	42	100.0	100.0
1557	1396/03/22	3,450	0.88	944.2 M	2.7 M	1.54	5.8	11.0 M	12.1 M	10.7 M	18.2 M	21.5 M	17.6 M	-1.65	-1.78	-1.65	0.0	-1.4 M	-196.5 K	86	52	100.0	100.0
1558	1396/03/21	3,429	9.62	1.9 B	5.6 M	8.77	30.81	16.6 M	12.3 M	10.5 M	35.6 M	21.3 M	17.3 M	-2.14	-1.73	-1.64	-6.9 M	-1.4 M	-196.5 K	115	54	99.6	100.0
1559	1396/03/20	2,922	-5.16	75.9 M	242.6 K	0.41	1.43	2.8 M	7.6 M	6.4 M	3.0 M	11.4 M	9.0 M	-1.08	-1.49	-1.4	0.0	0.0	147.5 K	27	25	100.0	100.0
1560	1396/03/17	3,092	-2.15	130.1 M	422.3 K	0.82	2.77	4.5 M	8.8 M	7.0 M	5.2 M	14.0 M	10.5 M	-1.16	-1.59	-1.5	0.0	0.0	147.5 K	29	25	100.0	100.0
1561	1396/03/16	3,161	9.99	668.4 M	2.1 M	19.9	43.85	12.9 M	10.0 M	7.6 M	37.1 M	18.5 M	12.1 M	-2.89	-1.86	-1.6	0.0	0.0	147.5 K	52	18	100.0	100.0
1562	1396/03/13	2,886	9.98	99.3 M	345.4 K	7.95	10.11	8.3 M	4.7 M	3.7 M	7.1 M	5.2 M	4.4 M	1.17	-1.1	-1.21	0.0	0.0	147.5 K	12	14	100.0	100.0
1563	1396/03/10	2,578	-9.99	20.5 M	78.3 K	2.58	2.54	2.1 M	2.6 M	3.0 M	4.1 M	3.3 M	3.8 M	-2.0	-1.28	-1.28	0.0	0.0	147.5 K	10	5	100.0	100.0
1564	1396/03/09	2,864	9.98	6.1 M	21.4 K	0.78	0.71	3.1 M	2.6 M	3.1 M	1.5 M	2.8 M	3.7 M	2.0	-1.07	-1.19	0.0	0.0	147.5 K	2	4	100.0	100.0
1565	1396/03/08	2,584	-10.0	2.3 M	9.0 K	0.27	0.29	584.8 K	2.2 M	3.1 M	1.2 M	2.9 M	3.8 M	-2.0	-1.31	-1.22	0.0	0.0	147.5 K	4	2	100.0	100.0
1566	1396/03/07	2,871	10.0	22.2 M	77.4 K	2.92	2.83	5.6 M	2.4 M	3.3 M	5.6 M	3.3 M	3.8 M	1.0	-1.36	-1.17	0.0	0.0	147.5 K	4	4	100.0	100.0
1567	1396/03/06	2,610	9.99	8.1 M	31.1 K	1.1	1.15	2.7 M	1.9 M	3.0 M	2.7 M	2.8 M	3.6 M	1.0	-1.46	-1.18	0.0	590.0 K	147.5 K	3	3	100.0	100.0
1568	1396/02/27	2,401	-8.81	3.1 M	13.0 K	0.42	0.31	1.0 M	1.8 M	3.1 M	1.5 M	3.3 M	3.6 M	-1.5	-1.85	-1.19	0.0	590.0 K	147.5 K	3	2	100.0	100.0
1569	1396/02/26	2,556	-9.97	1.6 M	5.9 K	0.16	0.14	521.0 K	2.1 M	4.8 M	781.4 K	4.0 M	5.5 M	-1.5	-1.96	-1.14	0.0	590.0 K	147.5 K	3	2	100.0	100.0
1570	1396/02/25	2,950	-0.24	11.0 M	38.7 K	0.87	0.81	1.8 M	2.7 M	5.1 M	3.7 M	4.5 M	5.8 M	-2.0	-1.63	-1.12	0.0	590.0 K	147.5 K	6	3	100.0	100.0
1571	1396/02/23	2,950	7.08	12.9 M	43.6 K	1.15	0.79	3.2 M	4.2 M	6.5 M	5.0 M	5.0 M	6.8 M	-1.54	-1.21	-1.04	3.0 M	590.0 K	147.5 K	4	2	100.0	77.1
1572	1396/02/20	2,850	8.94	11.0 M	39.8 K	1.24	0.56	1.8 M	4.0 M	7.8 M	5.5 M	4.4 M	7.8 M	-3.0	-1.09	1.0	0.0	0.0	0.0	6	2	100.0	100.0
1573	1396/02/19	2,616	9.96	7.0 M	26.7 K	0.99	0.33	3.5 M	5.8 M	10.8 M	7.0 M	4.0 M	9.6 M	-2.0	1.43	1.13	0.0	0.0	0.0	2	1	100.0	100.0
1574	1396/02/17	2,400	20.24	10.1 M	42.5 K	2.27	0.44	10.1 M	5.7 M	12.3 M	3.4 M	3.1 M	10.6 M	3.0	1.83	1.16	0.0	0.0	0.0	1	3	100.0	100.0
1575	1396/01/16	2,486	-1.78	17.5 M	68.8 K	3.96	0.71	17.5 M	3.0 M	14.1 M	5.8 M	2.7 M	13.3 M	3.0	1.13	1.06	0.0	0.0	0.0	1	3	100.0	100.0
1576	1396/01/15	2,923	9.97	3.0 M	11.9 K	0.54	0.11	1.5 M	2.4 M	13.7 M	1.5 M	2.7 M	14.1 M	1.0	-1.12	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
1577	1396/01/14	2,658	-9.99	2.7 M	10.0 K	0.3	0.06	2.7 M	3.1 M	16.2 M	2.7 M	4.0 M	16.2 M	1.0	-1.29	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1578	1396/01/09	2,900	7.57	606.3 K	2.1 K	0.06	0.01	606.3 K	4.7 M	22.1 M	303.1 K	5.2 M	22.8 M	2.0	-1.12	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1579	1396/01/06	2,696	10.0	276.6 K	1.0 K	0.03	0.01	92.2 K	4.9 M	22.6 M	276.6 K	6.3 M	25.4 M	-3.0	-1.29	-1.12	0.0	0.0	0.0	3	1	100.0	100.0
1580	1395/12/24	2,451	-4.26	15.2 M	61.9 K	2.12	0.31	7.6 M	6.5 M	23.5 M	7.6 M	5.7 M	26.3 M	1.0	1.14	-1.12	0.0	0.0	0.0	2	2	100.0	100.0
1581	1395/12/23	2,560	-0.39	9.3 M	36.2 K	1.6	0.17	4.6 M	4.7 M	24.0 M	9.3 M	4.2 M	27.8 M	-2.0	1.13	-1.16	0.0	0.0	0.0	2	1	100.0	100.0
1582	1395/12/17	2,510	-0.44	16.6 M	64.4 K	4.25	0.31	16.6 M	4.1 M	24.8 M	8.3 M	3.2 M	28.5 M	2.0	1.29	-1.15	0.0	0.0	0.0	1	2	100.0	100.0
1583	1395/12/16	2,521	0.0	2.6 M	10.2 K	0.14	0.05	2.6 M	2.4 M	24.4 M	2.6 M	2.1 M	28.9 M	1.0	1.13	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1584	1395/12/15	2,521	-0.43	2.1 M	8.2 K	0.11	0.04	2.1 M	11.4 M	24.3 M	1.0 M	9.1 M	28.9 M	2.0	1.25	-1.19	0.0	0.0	0.0	1	2	100.0	100.0
1585	1395/12/14	2,521	2.9	6.9 M	27.4 K	0.27	0.13	2.3 M	11.8 M	24.3 M	2.3 M	10.5 M	29.8 M	1.0	1.13	-1.23	0.0	0.0	0.0	3	3	100.0	100.0
1586	1395/12/10	2,450	0.0	699.0 K	2.9 K	0.02	0.01	699.0 K	20.6 M	25.5 M	699.0 K	17.6 M	31.7 M	1.0	1.17	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1587	1395/12/08	2,450	-2.0	6.7 M	27.2 K	0.13	0.13	3.3 M	23.8 M	25.6 M	3.3 M	20.8 M	31.7 M	1.0	1.14	-1.24	0.0	0.0	0.0	2	2	100.0	100.0
1588	1395/12/07	2,500	0.0	75.0 M	300.0 K	1.61	1.54	75.0 M	30.4 M	26.1 M	37.5 M	27.0 M	32.6 M	2.0	1.13	-1.25	0.0	0.0	0.0	1	2	100.0	100.0
1589	1395/12/04	2,500	3.95	5.0 M	20.0 K	0.08	0.1	5.0 M	26.6 M	24.0 M	5.0 M	26.6 M	31.2 M	1.0	1.0	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
1590	1395/12/02	2,405	4.57	36.1 M	150.0 K	0.62	0.8	36.1 M	32.0 M	24.0 M	36.1 M	36.0 M	31.1 M	1.0	-1.12	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
1591	1395/11/26	2,300	2.0	43.6 M	189.6 K	0.71	1.06	21.8 M	26.9 M	22.5 M	21.8 M	33.6 M	30.0 M	1.0	-1.25	-1.33	0.0	0.0	0.0	2	2	100.0	100.0
1592	1395/11/25	2,270	2.25	83.4 M	369.7 K	0.89	2.29	27.8 M	32.7 M	21.9 M	27.8 M	36.7 M	29.5 M	1.0	-1.12	-1.35	0.0	0.0	0.0	3	3	100.0	100.0
1593	1395/11/23	2,220	0.91	44.4 M	200.0 K	0.46	1.32	44.4 M	49.7 M	20.3 M	44.4 M	63.9 M	26.5 M	1.0	-1.29	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1594	1395/11/20	2,200	1.38	80.3 M	364.9 K	0.88	2.74	40.1 M	42.2 M	19.0 M	80.3 M	66.4 M	24.8 M	-2.0	-1.57	-1.31	0.0	0.0	0.0	2	1	100.0	100.0
1595	1395/11/19	2,170	0.93	17.1 M	79.0 K	0.18	0.61	8.6 M	33.9 M	17.1 M	17.1 M	55.1 M	21.7 M	-2.0	-1.62	-1.27	0.0	0.0	0.0	2	1	100.0	100.0
1596	1395/11/17	2,150	0.94	68.7 M	319.7 K	0.74	2.75	68.7 M	35.3 M	17.1 M	34.4 M	57.4 M	21.1 M	2.0	-1.62	-1.23	0.0	0.0	0.0	1	2	100.0	100.0
1597	1395/11/16	2,130	0.95	236.5 M	1.1 M	5.33	18.12	78.8 M	30.2 M	15.5 M	118.2 M	56.6 M	19.7 M	-1.5	-1.87	-1.28	0.0	0.0	-685.6 K	3	2	100.0	100.0
1598	1395/11/13	2,110	1.44	62.1 M	294.3 K	1.94	6.12	20.7 M	16.7 M	8.5 M	62.1 M	30.9 M	10.8 M	-3.0	-1.86	-1.28	0.0	0.0	-685.6 K	3	1	100.0	100.0
1599	1395/11/12	2,080	0.39	56.1 M	269.6 K	2.73	7.59	14.0 M	14.2 M	6.8 M	28.0 M	22.3 M	8.6 M	-2.0	-1.57	-1.25	0.0	0.0	-685.6 K	4	2	100.0	100.0
1600	1395/11/11	2,072	1.02	36.1 M	174.4 K	2.66	6.39	18.1 M	12.7 M	5.6 M	36.1 M	17.0 M	6.4 M	-2.0	-1.33	-1.14	0.0	0.0	-685.6 K	2	1	100.0	100.0
1601	1395/11/09	2,051	0.54	61.7 M	300.7 K	41.03	23.21	20.6 M	9.6 M	4.1 M	30.8 M	11.2 M	5.0 M	-1.5	-1.17	-1.22	0.0	0.0	-685.6 K	3	2	100.0	100.0
1602	1395/10/27	2,040	0.0	559.0 K	2.7 K	0.4	0.19	559.0 K	1.6 M	2.0 M	559.0 K	1.6 M	2.7 M	1.0	1.0	-1.34	0.0	0.0	-685.6 K	1	1	100.0	100.0
1603	1395/10/01	2,040	-5.16	1.8 M	9.0 K	1.28	0.38	1.8 M	1.5 M	2.1 M	1.8 M	1.5 M	2.8 M	1.0	1.0	-1.36	0.0	0.0	-685.6 K	1	1	100.0	100.0
1604	1395/09/29	2,151	-5.45	1.6 M	7.4 K	0.87	0.2	1.6 M	1.6 M	3.6 M	1.6 M	1.6 M	4.4 M	1.0	1.0	-1.24	0.0	0.0	-685.6 K	1	1	100.0	100.0
1605	1395/09/15	2,275	0.18	1.8 M	8.0 K	0.62	0.17	1.8 M	1.9 M	5.5 M	1.8 M	1.9 M	6.5 M	1.0	1.0	-1.19	0.0	0.0	-685.6 K	1	1	100.0	100.0
1606	1395/08/29	2,271	0.49	2.2 M	9.5 K	0.82	0.12	2.2 M	2.5 M	6.9 M	2.2 M	3.0 M	8.0 M	1.0	-1.2	-1.16	0.0	0.0	-685.6 K	1	1	100.0	100.0
1607	1395/08/23	2,260	0.0	33.9 K	150.0	0.01	0.0	33.9 K	2.3 M	12.4 M	33.9 K	2.7 M	13.9 M	1.0	-1.2	-1.12	0.0	0.0	-685.6 K	1	1	100.0	100.0
1608	1395/08/22	2,260	-1.74	2.3 M	10.0 K	0.73	0.1	2.3 M	2.6 M	12.0 M	2.3 M	2.6 M	14.0 M	1.0	1.0	-1.17	0.0	0.0	-685.6 K	1	1	100.0	100.0
1609	1395/08/16	2,300	-4.17	3.4 M	14.8 K	1.36	0.15	3.4 M	2.3 M	15.2 M	3.4 M	2.3 M	16.9 M	1.0	1.0	-1.12	0.0	0.0	-753.2 K	1	1	100.0	100.0
1610	1395/08/08	2,400	0.8	7.2 M	30.0 K	5.58	0.27	3.6 M	1.9 M	15.2 M	7.2 M	1.9 M	16.3 M	-2.0	1.0	-1.07	0.0	0.0	-753.2 K	2	1	100.0	100.0
1611	1395/07/11	2,381	-1.2	725.0 K	3.0 K	0.19	0.02	725.0 K	1.1 M	18.7 M	725.0 K	925.0 K	18.6 M	1.0	1.17	1.01	0.0	0.0	-753.2 K	1	1	100.0	100.0
1612	1395/06/31	2,410	-1.63	4.8 M	19.8 K	1.38	0.13	2.4 M	1.1 M	22.5 M	1.6 M	2.8 M	22.2 M	1.5	-2.42	1.01	0.0	-2.7 M	-753.2 K	2	3	100.0	100.0
1613	1395/06/27	2,450	0.0	285.4 K	1.2 K	0.06	0.01	285.4 K	979.2 K	24.6 M	285.4 K	3.5 M	26.0 M	1.0	-3.6	-1.06	0.0	-2.7 M	-753.2 K	1	1	100.0	100.0
1614	1395/06/21	2,450	1.24	87.5 K	357.0	0.01	0.0	87.5 K	2.2 M	32.2 M	87.5 K	5.0 M	33.8 M	1.0	-2.24	-1.05	0.0	-2.7 M	-753.2 K	1	1	100.0	100.0
1615	1395/06/20	2,420	-1.22	604.0 K	2.5 K	0.1	0.01	604.0 K	3.1 M	39.5 M	604.0 K	4.9 M	42.8 M	1.0	-1.56	-1.08	0.0	-2.7 M	-753.2 K	1	1	100.0	100.0
1616	1395/06/01	2,450	0.0	13.7 M	56.0 K	3.31	0.19	0.0	2.5 M	41.9 M	13.7 M	5.2 M	45.4 M	0.0	-2.08	-1.08	-13.7 M	-2.7 M	-753.2 K	0	1	0.0	100.0
1617	1395/05/10	2,450	-1.61	2.9 M	12.0 K	0.56	0.04	2.9 M	2.6 M	40.6 M	2.9 M	3.4 M	44.7 M	1.0	-1.33	-1.1	0.0	0.0	-67.6 K	1	1	100.0	100.0
1618	1395/05/05	2,480	-0.8	7.5 M	30.0 K	0.55	0.1	3.7 M	2.5 M	40.5 M	7.5 M	3.5 M	44.6 M	-2.0	-1.43	-1.1	0.0	0.0	-67.6 K	2	1	100.0	100.0
1619	1395/04/02	2,500	6.43	4.7 M	18.7 K	0.18	0.06	4.7 M	6.3 M	42.9 M	2.3 M	8.2 M	45.9 M	2.0	-1.29	-1.07	0.0	0.0	-71.1 K	1	2	100.0	100.0
1620	1395/03/11	2,330	5.91	2.3 M	10.0 K	0.07	0.03	783.1 K	11.5 M	44.2 M	2.3 M	17.3 M	49.1 M	-3.0	-1.5	-1.11	0.0	0.0	-75.1 K	3	1	100.0	100.0
1621	1395/03/01	2,200	4.76	3.1 M	14.0 K	0.05	0.04	3.1 M	18.5 M	49.0 M	3.1 M	21.2 M	50.9 M	1.0	-1.14	-1.04	0.0	0.0	-79.5 K	1	1	100.0	100.0
1622	1395/02/25	2,100	4.22	7.1 M	33.6 K	0.12	0.09	2.4 M	36.8 M	50.8 M	3.5 M	42.1 M	52.8 M	-1.5	-1.14	-1.04	0.0	0.0	-84.5 K	3	2	100.0	100.0
1623	1395/02/13	2,015	-0.49	39.9 M	198.0 K	0.66	0.51	39.9 M	41.4 M	57.1 M	39.9 M	48.3 M	57.1 M	1.0	-1.17	-1.0	0.0	0.0	-90.1 K	1	1	100.0	100.0
1624	1395/02/12	2,025	-1.32	51.4 M	254.0 K	1.0	0.64	51.4 M	48.6 M	57.9 M	51.4 M	48.8 M	57.9 M	1.0	-1.0	-1.0	0.0	-270.3 K	-96.5 K	1	1	100.0	100.0
1625	1395/02/11	2,050	-6.86	46.8 M	228.0 K	0.83	0.55	23.4 M	41.7 M	58.2 M	23.4 M	36.6 M	58.2 M	1.0	1.14	-1.0	0.0	-270.3 K	-104.0 K	2	2	100.0	100.0
1626	1395/02/01	2,201	-13.75	149.2 M	678.0 K	3.08	1.75	149.2 M	55.6 M	61.8 M	149.2 M	41.9 M	61.9 M	1.0	1.33	-1.0	0.0	-270.3 K	-112.6 K	1	1	100.0	100.0
1627	1395/01/24	2,701	0.04	2.7 M	10.0 K	0.03	0.02	1.4 M	47.8 M	57.0 M	2.7 M	36.0 M	57.0 M	-2.0	1.33	-1.0	0.0	-270.3 K	-122.9 K	2	1	100.0	100.0
1628	1395/01/23	2,703	3.17	91.6 M	339.1 K	0.75	0.78	90.2 M	52.8 M	63.9 M	45.8 M	41.2 M	60.2 M	1.97	1.28	1.06	-1.4 M	-270.3 K	-135.2 K	1	2	98.5	100.0
1629	1395/01/21	2,620	0.73	2.9 M	11.2 K	0.02	0.02	2.9 M	62.0 M	62.2 M	1.5 M	55.8 M	62.2 M	2.0	1.11	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1630	1395/01/18	2,601	2.0	88.7 M	341.0 K	0.5	0.67	88.7 M	81.3 M	66.4 M	44.3 M	90.4 M	71.5 M	2.0	-1.11	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1631	1395/01/17	2,550	3.74	102.0 M	400.0 K	0.63	0.76	102.0 M	80.1 M	64.7 M	102.0 M	100.1 M	76.4 M	1.0	-1.25	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1632	1395/01/16	2,462	3.4	85.9 M	349.3 K	0.62	0.62	28.6 M	67.2 M	61.6 M	42.9 M	82.1 M	73.9 M	-1.5	-1.22	-1.2	0.0	0.0	0.0	3	2	100.0	100.0
1633	1395/01/15	2,400	4.9	278.5 M	1.2 M	2.84	2.84	92.8 M	72.6 M	72.6 M	92.8 M	81.6 M	81.6 M	1.0	-1.12	-1.12	0.0	0.0	0.0	3	3	100.0	100.0
1634	1395/01/14	2,300	2.22	258.3 M	1.1 M	6.5	6.5	129.2 M	62.4 M	62.4 M	258.3 M	74.9 M	74.9 M	-2.0	-1.2	-1.2	0.0	0.0	0.0	2	1	100.0	100.0
1635	1395/01/11	2,250	2.32	76.3 M	339.0 K	3.73	3.73	76.3 M	29.1 M	29.1 M	76.3 M	29.1 M	29.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1636	1395/01/10	2,200	10.0	39.8 M	181.1 K	256.86	256.86	19.9 M	13.3 M	13.3 M	19.9 M	13.3 M	13.3 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1637	1395/01/09	2,000	0.0	141.0 K	705.0	1	1	141.0 K	141.0 K	141.0 K	141.0 K	141.0 K	141.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی وارس