تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وارس سوابق تکمیلی وارس نمودارهای جریانات نقدینگی وارس نمودار تکنیکال وارس اندیکاتورهای وارس تحلیلگر جریانات نقدینگی وارس خرید اشتراک
ورود/عضویت

سوابق وارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 21,400 21,400 21,400 21,400 2.98 21,400 2.98 0.0 18.87 M 40.39 B 10.32 10.06 94.96 86.17 639.19 M 994.33 M -1.56 3.55 B
2 1403/06/20 20,900 20,900 20,900 20,900 2.96 20,780 2.36 0.0 853.92 K 1.78 B 0.38 0.47 100.0 41.45 148.72 M 49.31 M 3.02 1.05 B
3 1403/06/19 20,300 20,300 20,280 20,300 2.99 20,300 2.99 0.1 1.24 M 2.53 B 0.55 0.7 100.0 82.32 72.17 M 77.02 M -1.07 446.6 M
4 1403/06/18 19,690 19,720 19,600 19,720 2.98 19,710 2.92 0.61 2.42 M 4.77 B 1.22 1.46 100.0 50.4 108.43 M 75.14 M 1.44 2.37 B
5 1403/06/17 19,220 19,250 18,700 19,250 3.0 19,150 2.46 2.94 1.06 M 2.04 B 0.54 0.66 100.0 100.0 50.98 M 42.48 M 1.2 0.0
6 1403/06/13 18,690 18,690 18,670 18,690 1.96 18,690 1.96 0.11 3.56 M 6.66 B 1.98 2.44 68.15 71.92 302.4 M 159.55 M 1.9 -250.44 M
7 1403/06/11 18,330 18,330 17,990 18,330 1.95 18,330 1.95 1.89 3.06 M 5.61 B 2.01 2.32 92.82 100.0 78.88 M 175.27 M -2.22 -402.82 M
8 1403/06/10 17,990 17,990 17,990 17,990 1.98 17,980 1.93 0.0 1.11 M 2.0 B 0.68 0.81 100.0 100.0 249.43 M 142.53 M 1.75 0.0
9 1403/06/07 17,240 17,940 17,240 17,940 1.99 17,640 0.28 4.06 1.09 M 1.92 B 0.63 0.72 100.0 100.0 87.37 M 40.9 M 2.14 0.0
10 1403/06/06 17,540 17,560 17,540 17,540 -1.96 17,590 -1.68 0.11 952.04 K 1.67 B 0.5 0.64 100.0 100.0 87.9 M 55.67 M 1.58 0.0
11 1403/06/05 18,380 18,390 17,670 17,670 -2.0 17,890 -0.78 4.07 2.77 M 4.95 B 1.52 2.05 77.01 100.0 115.51 M 88.39 M 1.31 -1.14 B
12 1403/06/03 17,580 18,280 17,580 18,280 1.95 18,030 0.56 3.98 1.71 M 3.08 B 0.49 1.34 100.0 100.0 93.45 M 59.3 M 1.58 0.0
13 1403/05/31 18,300 18,500 17,930 17,930 -1.97 17,930 -1.97 3.18 1.59 M 2.86 B 0.5 1.25 100.0 100.0 190.35 M 129.79 M 1.47 0.0
14 1403/05/30 18,290 18,300 18,290 18,300 -1.93 18,290 -1.98 0.05 1.58 M 2.9 B 0.55 1.17 100.0 87.37 241.45 M 76.71 M 3.15 365.8 M
15 1403/05/29 18,660 18,900 18,660 18,660 -2.0 18,660 -2.0 1.29 1.91 M 3.56 B 0.76 1.33 75.89 100.0 93.16 M 55.62 M 1.67 -858.36 M
16 1403/05/28 18,620 19,300 18,620 18,900 -0.47 19,040 0.26 3.65 2.34 M 4.45 B 1.14 1.7 65.36 88.24 90.96 M 58.65 M 1.55 -1.02 B
17 1403/05/27 18,990 18,990 18,990 18,990 -1.96 18,990 -1.96 0.0 10.03 M 19.04 B 195.17 10.17 67.08 95.29 177.37 M 241.88 M -1.36 -5.37 B
18 1403/05/24 19,220 19,220 19,220 19,220 -0.98 19,370 -0.21 0.0 207.76 K 399.31 M 15.94 0.18 3.73 100.0 4.97 M 199.65 M -40.18 -384.4 M
19 1403/05/14 19,220 19,220 19,220 19,220 -0.98 19,410 0.0 0.0 3.76 K 7.22 M 0.17 0.0 100.0 100.0 7.22 M 7.22 M 1.0 0.0
20 1403/05/13 18,440 18,440 18,440 18,440 -5.0 19,410 0.0 0.0 3.24 K 5.97 M 0.06 0.0 100.0 100.0 5.97 M 5.97 M 1.0 0.0
21 1403/05/10 18,850 18,850 18,850 18,850 -2.99 19,410 -0.1 0.0 29.71 K 56.0 M 0.17 0.02 100.0 100.0 18.67 M 56.0 M -3.0 0.0
22 1403/05/08 18,860 18,860 18,860 18,860 -2.98 19,430 -0.05 0.0 12.37 K 23.33 M 0.06 0.01 100.0 100.0 5.83 M 23.33 M -4.0 0.0
23 1403/05/06 18,870 18,870 18,870 18,870 -2.98 19,440 -0.05 0.0 16.08 K 30.34 M 0.02 0.01 100.0 100.0 6.07 M 30.34 M -5.0 0.0
24 1403/05/03 18,950 18,950 18,950 18,950 -2.82 19,450 -0.26 0.0 50.31 K 95.34 M 0.04 0.03 100.0 100.0 15.89 M 95.34 M -6.0 0.0
25 1403/05/02 19,050 19,050 19,050 19,050 -2.81 19,500 -0.51 0.0 180.25 K 343.37 M 0.13 0.1 100.0 100.0 38.15 M 171.68 M -4.5 0.0
26 1403/05/01 19,200 20,250 19,200 19,200 -2.78 19,600 -0.76 5.47 592.55 K 1.15 B 0.44 0.34 88.19 100.0 36.34 M 48.07 M -1.32 -136.3 M
27 1403/04/31 19,650 19,650 19,300 19,300 -2.77 19,750 -0.5 1.81 241.25 K 466.42 M 0.18 0.13 100.0 100.0 25.91 M 22.21 M 1.17 0.0
28 1403/04/30 19,650 20,650 19,450 20,500 2.24 19,850 -1.0 6.17 2.23 M 4.43 B 1.84 1.28 40.61 100.0 66.67 M 69.26 M -1.04 -2.63 B
29 1403/04/27 20,100 21,000 19,950 20,550 0.0 20,050 -2.43 5.26 3.86 M 7.73 B 3.64 1.98 39.29 99.91 54.26 M 77.27 M -1.42 -4.69 B
30 1403/04/24 20,100 20,100 20,100 20,100 -2.9 20,550 -0.72 0.0 220.98 K 444.17 M 0.13 0.11 100.0 100.0 40.38 M 148.06 M -3.67 0.0
31 1403/04/23 20,200 20,200 20,200 20,200 -2.88 20,700 -0.48 0.0 135.43 K 273.56 M 0.07 0.07 100.0 100.0 30.4 M 273.56 M -9.0 0.0
32 1403/04/20 20,350 20,350 20,350 20,350 -2.86 20,800 -0.72 0.0 233.77 K 475.72 M 0.1 0.1 100.0 100.0 19.82 M 95.14 M -4.8 0.0
33 1403/04/19 21,000 21,000 20,950 20,950 -2.78 20,950 -2.78 0.24 1.6 M 3.35 B 0.57 0.71 100.0 100.0 134.12 M 152.41 M -1.14 0.0
34 1403/04/18 21,500 21,800 21,500 21,500 -2.93 21,550 -2.71 1.4 3.12 M 6.71 B 1.38 1.45 100.0 60.53 159.76 M 96.69 M 1.65 2.65 B
35 1403/04/17 22,500 22,500 21,600 21,900 0.23 22,150 1.37 4.17 3.48 M 7.7 B 2.11 1.68 100.0 94.25 106.96 M 161.29 M -1.51 443.16 M
36 1403/04/16 21,850 21,850 21,850 21,850 2.82 21,850 2.82 0.0 1.27 M 2.78 B 0.72 0.47 84.26 100.0 584.7 M 138.79 M 4.21 -437.0 M
37 1403/04/13 21,800 21,800 20,900 21,600 1.89 21,250 0.24 4.31 2.24 M 4.76 B 0.97 0.87 100.0 100.0 250.59 M 190.45 M 1.32 0.0
38 1403/04/12 20,700 21,900 20,700 21,900 2.82 21,200 -0.47 5.8 3.96 M 8.39 B 1.62 1.66 100.0 100.0 178.59 M 85.65 M 2.09 0.0
39 1403/04/11 20,950 20,950 20,950 20,950 -2.78 21,300 -1.16 0.0 370.23 K 775.63 M 0.15 0.14 100.0 100.0 64.64 M 193.91 M -3.0 0.0
40 1403/04/10 21,150 21,150 21,150 21,150 -2.98 21,550 -1.15 0.0 391.7 K 828.45 M 0.16 0.14 100.0 100.0 55.23 M 41.42 M 1.33 0.0
41 1403/04/09 20,800 21,950 20,750 21,300 -0.23 21,800 2.11 5.78 1.9 M 4.14 B 0.94 0.7 100.0 100.0 94.06 M 89.97 M 1.05 0.0
42 1403/04/06 21,450 21,900 21,300 21,850 0.69 21,350 -1.61 2.82 4.93 M 10.51 B 4.02 1.78 100.0 100.0 198.28 M 140.12 M 1.42 0.0
43 1403/04/04 21,250 22,050 21,250 21,750 0.46 21,700 0.23 3.76 4.63 M 10.06 B 9.25 1.81 90.45 100.0 189.49 M 103.67 M 1.83 -960.52 M
44 1403/04/03 21,350 21,350 21,350 21,350 -1.84 21,650 -0.46 0.0 265.34 K 566.51 M 0.13 0.1 100.0 100.0 141.63 M 141.63 M 1.0 0.0
45 1403/03/29 21,650 21,650 21,650 21,650 -1.81 21,950 -0.45 0.0 234.71 K 508.15 M 0.11 0.08 100.0 100.0 127.04 M 169.38 M -1.33 0.0
46 1403/03/27 21,650 21,650 21,650 21,650 -1.81 22,050 0.0 0.0 19.53 K 42.28 M 0.01 0.01 100.0 100.0 14.09 M 14.09 M 1.0 0.0
47 1403/03/23 22,600 22,700 22,050 22,050 -2.0 22,050 -2.0 2.95 976.4 K 2.15 B 0.28 0.3 94.88 100.0 70.51 M 143.66 M -2.04 -110.25 M
48 1403/03/22 22,500 22,500 22,250 22,500 1.81 22,500 1.81 1.12 1.01 M 2.27 B 0.31 0.3 100.0 100.0 59.7 M 73.19 M -1.23 0.0
49 1403/03/21 21,700 22,350 21,650 22,350 1.82 22,100 0.68 3.23 8.0 M 17.68 B 4.31 2.39 100.0 29.0 229.56 M 74.29 M 3.09 12.55 B
50 1403/03/20 21,950 21,950 21,950 21,950 -1.79 21,950 -1.79 0.0 1.07 M 2.36 B 0.53 0.25 100.0 100.0 130.97 M 124.08 M 1.06 0.0
51 1403/03/19 22,450 22,450 22,300 22,300 -1.98 22,350 -1.76 0.67 1.24 M 2.76 B 0.28 0.29 91.47 100.0 90.16 M 56.32 M 1.6 -235.37 M
52 1403/03/16 22,750 23,000 22,750 23,000 -0.86 22,750 -1.94 1.1 5.99 M 13.63 B 1.79 1.47 86.57 100.0 318.96 M 247.85 M 1.29 -1.83 B
53 1403/03/13 22,800 22,800 22,800 22,800 -1.94 23,200 -0.22 0.0 76.98 K 175.52 M 0.02 0.02 100.0 100.0 15.96 M 58.51 M -3.67 0.0
54 1403/03/12 24,000 24,000 23,200 23,200 -1.9 23,250 -1.69 3.45 892.89 K 2.08 B 0.19 0.18 100.0 100.0 54.61 M 69.17 M -1.27 0.0
55 1403/03/09 23,600 23,650 23,000 23,650 1.94 23,650 1.94 2.83 1.95 M 4.62 B 0.45 0.39 96.42 99.87 70.69 M 73.22 M -1.04 -159.46 M
56 1403/03/08 23,150 23,850 23,150 23,300 -1.27 23,200 -1.69 3.02 13.49 M 31.31 B 7.07 3.03 94.17 72.35 180.88 M 154.08 M 1.17 6.83 B
57 1403/03/07 23,300 23,300 23,300 23,300 -1.89 23,600 -0.63 0.0 294.94 K 687.21 M 0.1 0.06 100.0 100.0 42.95 M 343.61 M -8.0 0.0
58 1403/03/06 23,350 23,350 23,350 23,350 -1.89 23,750 -0.21 0.0 89.07 K 207.97 M 0.03 0.02 100.0 100.0 11.55 M 207.97 M -18.0 0.0
59 1403/03/05 24,450 24,450 23,550 23,550 -1.87 23,800 -0.83 3.82 7.2 M 17.15 B 3.51 1.5 98.74 84.04 109.28 M 160.18 M -1.47 2.52 B
60 1403/03/01 24,000 24,250 23,800 24,250 1.89 24,000 0.84 1.89 442.09 K 1.07 B 0.14 0.08 100.0 100.0 152.91 M 42.82 M 3.57 0.0
61 1403/02/30 24,000 24,000 23,800 23,800 -2.86 23,800 -2.86 0.84 1.51 M 3.59 B 0.36 0.28 100.0 100.0 52.72 M 87.44 M -1.66 0.0
62 1403/02/29 24,650 24,650 23,450 24,150 0.84 24,500 2.3 5.12 5.86 M 14.34 B 1.73 1.08 100.0 89.06 66.09 M 81.36 M -1.23 1.57 B
63 1403/02/26 24,100 24,100 24,100 24,100 2.99 23,950 2.35 0.0 709.38 K 1.71 B 0.19 0.13 100.0 50.66 113.97 M 30.93 M 3.68 843.5 M
64 1403/02/25 23,300 23,400 23,300 23,400 2.86 23,400 2.86 0.43 1.75 M 4.09 B 0.36 0.32 100.0 100.0 69.34 M 80.22 M -1.16 0.0
65 1403/02/24 23,050 23,500 22,400 23,100 0.22 22,750 -1.3 4.91 6.53 M 14.85 B 0.85 1.2 97.8 100.0 152.89 M 168.77 M -1.1 -327.06 M
66 1403/02/11 23,250 23,250 21,950 23,250 2.88 23,200 2.65 5.92 6.02 M 13.98 B 0.9 1.07 95.01 99.5 78.11 M 152.82 M -1.96 -628.02 M
67 1403/02/10 22,400 22,650 21,750 22,650 2.95 22,600 2.73 4.14 1.96 M 4.44 B 0.3 0.34 100.0 100.0 86.98 M 72.72 M 1.2 0.0
68 1403/02/09 21,950 22,400 21,850 21,900 -2.67 22,000 -2.22 2.52 2.6 M 5.72 B 0.3 0.42 100.0 100.0 51.1 M 64.3 M -1.26 0.0
69 1403/02/08 21,700 22,850 21,700 22,300 0.45 22,500 1.35 5.3 7.3 M 16.42 B 0.84 1.11 99.23 100.0 65.18 M 117.3 M -1.8 -127.14 M
70 1403/02/05 22,200 22,200 22,150 22,200 2.78 22,200 2.78 0.23 20.4 M 45.3 B 4.47 3.53 67.33 60.3 169.44 M 233.45 M -1.38 3.19 B
71 1403/02/04 21,600 21,600 21,600 21,600 2.86 21,600 2.86 0.0 1.3 M 2.81 B 0.26 0.15 100.0 61.55 90.6 M 75.15 M 1.21 1.08 B
72 1403/02/03 21,000 21,000 21,000 21,000 2.94 21,000 2.94 0.0 1.06 M 2.22 B 0.19 0.12 100.0 100.0 170.88 M 201.94 M -1.18 0.0
73 1403/01/28 20,250 20,650 20,250 20,650 0.98 20,400 -0.24 1.98 14.05 M 28.66 B 3.74 1.7 100.0 73.05 220.49 M 120.34 M 1.83 7.72 B
74 1403/01/27 20,100 20,450 20,100 20,450 0.99 20,450 0.99 1.74 6.38 M 13.03 B 1.75 0.79 99.22 97.15 190.13 M 248.23 M -1.31 268.91 M
75 1403/01/26 20,050 20,050 20,050 20,050 -0.99 20,250 0.0 0.0 45.06 K 90.35 M 0.01 0.01 94.45 100.0 10.67 M 90.35 M -8.47 -5.01 M
76 1403/01/25 20,350 20,350 20,250 20,250 -2.88 20,250 -2.88 0.49 3.46 M 7.0 B 0.63 0.43 100.0 88.64 111.18 M 89.98 M 1.24 795.5 M
77 1403/01/21 20,800 21,200 20,200 21,000 1.94 20,850 1.21 4.95 4.07 M 8.49 B 0.66 0.51 99.28 99.71 67.44 M 89.11 M -1.32 -35.97 M
78 1403/01/20 21,050 21,100 20,450 20,650 -1.9 20,600 -2.14 3.18 4.82 M 9.93 B 0.84 0.62 93.8 82.5 63.37 M 75.16 M -1.19 1.12 B
79 1403/01/19 21,150 21,250 20,100 21,100 2.18 21,050 1.94 5.72 5.83 M 12.27 B 1.16 0.77 98.82 95.27 53.41 M 113.47 M -2.12 435.67 M
80 1403/01/18 20,700 20,700 19,700 20,700 2.99 20,650 2.74 5.08 11.96 M 24.68 B 3.46 1.72 85.35 94.13 109.15 M 162.46 M -1.49 -2.17 B
81 1403/01/15 20,230 20,280 20,200 20,280 3.0 20,100 2.08 0.4 751.37 K 1.52 B 0.14 0.11 100.0 73.34 253.57 M 31.0 M 8.18 405.6 M
82 1403/01/14 18,890 20,020 18,860 20,020 2.98 19,690 1.29 6.15 7.61 M 14.99 B 1.61 1.15 96.38 98.67 185.22 M 149.39 M 1.24 -341.98 M
83 1403/01/11 20,190 20,190 19,110 19,750 0.46 19,440 -1.12 5.65 2.41 M 4.68 B 0.37 0.37 99.63 100.0 89.75 M 65.06 M 1.38 -17.46 M
84 1403/01/08 20,130 20,420 19,450 19,460 -1.87 19,660 -0.86 4.99 2.4 M 4.71 B 0.27 0.37 93.89 99.37 53.99 M 63.31 M -1.17 -258.34 M
85 1403/01/07 20,190 20,190 19,150 19,650 0.15 19,830 1.07 5.43 4.12 M 8.16 B 0.45 0.65 66.94 92.75 53.03 M 91.18 M -1.72 -2.11 B
86 1403/01/06 19,750 19,750 19,100 19,430 1.3 19,620 2.29 3.4 9.92 M 19.46 B 0.5 1.68 90.08 84.62 84.7 M 155.36 M -1.83 1.06 B
87 1403/01/05 19,180 19,180 19,100 19,180 2.95 19,180 2.95 0.42 4.76 M 9.14 B 0.25 0.79 100.0 100.0 100.42 M 179.19 M -1.78 0.0
88 1402/12/28 18,370 18,900 18,370 18,900 3.0 18,630 1.53 2.89 11.61 M 21.62 B 0.68 2.12 91.75 97.77 309.95 M 358.27 M -1.16 -1.3 B
89 1402/12/27 17,790 18,380 17,380 18,360 2.86 18,350 2.8 5.75 14.44 M 26.5 B 0.99 2.99 63.65 66.2 94.76 M 156.62 M -1.65 -674.73 M
90 1402/12/26 18,490 18,490 17,810 17,810 -3.0 17,850 -2.78 3.82 4.55 M 8.12 B 0.33 0.98 73.69 100.0 74.82 M 225.62 M -3.02 -2.14 B
91 1402/12/23 18,420 18,420 17,710 18,300 2.29 18,360 2.63 4.01 63.63 M 116.85 B 42.08 41.92 96.19 81.93 203.25 M 238.13 M -1.17 16.67 B
92 1402/12/22 17,890 17,890 17,890 17,890 2.99 17,890 2.99 0.0 1.47 M 2.63 B 0.92 0.97 100.0 31.57 84.93 M 51.95 M 1.63 1.8 B
93 1402/12/21 17,370 17,370 17,370 17,370 2.96 17,370 2.96 0.0 1.27 M 2.21 B 0.71 0.81 100.0 21.54 100.63 M 17.66 M 5.7 1.74 B
94 1402/12/20 16,870 16,870 16,870 16,870 2.99 16,870 2.99 0.0 1.67 M 2.82 B 1.03 1.11 100.0 40.12 140.86 M 102.74 M 1.37 1.69 B
95 1402/12/16 16,380 16,380 16,380 16,380 2.95 16,380 2.95 0.0 1.37 M 2.24 B 0.93 0.95 100.0 26.81 86.08 M 35.29 M 2.44 1.64 B
96 1402/12/15 15,910 15,910 15,910 15,910 2.98 15,910 2.98 0.0 1.78 M 2.83 B 1.38 1.19 100.0 15.64 141.45 M 49.16 M 2.88 2.39 B
97 1402/11/04 45,500 47,500 45,500 47,500 2.93 46,400 0.54 4.4 1.9 M 8.8 B 1.82 1.28 88.29 100.0 103.57 M 90.7 M 1.14 -1.03 B
98 1402/11/03 48,800 48,800 46,100 46,100 -2.95 46,150 -2.84 5.86 2.31 M 10.66 B 2.98 1.61 100.0 95.68 121.14 M 248.76 M -2.05 461.0 M
99 1402/11/02 48,000 48,900 47,150 47,200 -0.94 47,500 -0.31 3.71 738.73 K 3.51 B 0.79 0.5 100.0 100.0 92.37 M 79.77 M 1.16 0.0
100 1402/11/01 47,550 48,200 47,550 47,600 -2.86 47,650 -2.76 1.37 600.69 K 2.86 B 0.69 0.41 85.77 100.0 46.31 M 81.75 M -1.77 -407.06 M
101 1402/10/30 49,250 51,000 48,550 48,550 -3.0 49,000 -2.1 5.05 890.79 K 4.36 B 0.93 0.59 99.89 100.0 68.11 M 70.39 M -1.03 -5.0 M
102 1402/10/27 48,150 50,350 48,150 50,000 2.15 50,050 2.25 4.57 674.39 K 3.38 B 0.31 0.41 100.0 100.0 102.29 M 73.38 M 1.39 0.0
103 1402/10/26 49,200 49,950 47,500 49,950 2.99 48,950 0.93 5.16 969.88 K 4.75 B 0.43 0.58 96.85 95.71 95.76 M 64.89 M 1.48 54.04 M
104 1402/10/25 50,850 50,850 47,950 48,400 -2.02 48,500 -1.82 6.05 1.51 M 7.34 B 0.68 0.94 98.68 100.0 71.69 M 94.07 M -1.31 -96.6 M
105 1402/10/24 50,750 50,750 48,550 49,200 -0.4 49,400 0.0 4.53 313.66 K 1.55 B 0.14 0.19 100.0 100.0 67.34 M 86.04 M -1.28 0.0
106 1402/10/20 48,550 51,300 48,400 48,800 -2.11 49,400 -0.9 5.99 1.3 M 6.43 B 0.56 0.83 99.16 45.62 57.41 M 41.88 M 1.37 3.44 B
107 1402/10/19 51,400 52,450 49,750 49,900 -2.63 49,850 -2.73 5.43 6.88 M 34.31 B 5.64 5.02 65.47 99.71 122.07 M 338.7 M -2.77 -11.75 B
108 1402/10/18 51,000 51,350 50,000 51,350 2.91 51,250 2.71 2.7 1.26 M 6.48 B 0.88 0.94 100.0 100.0 46.65 M 75.4 M -1.62 0.0
109 1402/10/17 49,750 49,900 49,750 49,900 2.99 49,900 2.99 0.3 1.43 M 7.14 B 1.15 0.98 98.6 98.77 75.74 M 128.29 M -1.69 -12.15 M
110 1402/10/16 48,500 48,500 47,100 48,500 2.97 48,450 2.87 2.97 674.36 K 3.27 B 0.6 0.45 61.67 100.0 74.64 M 61.66 M 1.21 -1.25 B
111 1402/10/13 47,400 47,700 46,000 47,700 2.91 47,100 1.62 3.7 1.34 M 6.31 B 0.96 0.91 81.19 100.0 116.43 M 105.16 M 1.11 -1.19 B
112 1402/10/12 46,350 47,500 46,050 46,050 -2.95 46,350 -2.32 3.15 1.39 M 6.46 B 0.94 0.97 100.0 95.72 80.78 M 78.3 M 1.03 276.35 M
113 1402/10/11 48,000 48,000 47,450 47,450 -2.97 47,450 -2.97 1.16 2.32 M 11.0 B 1.8 1.67 69.48 96.53 92.05 M 106.15 M -1.15 -2.97 B
114 1402/10/10 48,950 49,350 48,000 48,100 0.31 48,900 1.98 2.81 501.65 K 2.45 B 0.34 0.32 50.29 87.88 38.54 M 47.89 M -1.24 -921.9 M
115 1402/10/05 47,650 47,650 47,300 47,300 -1.66 47,950 -0.31 0.74 80.79 K 382.8 M 0.05 0.05 100.0 100.0 27.34 M 47.85 M -1.75 0.0
116 1402/10/04 47,600 49,000 46,950 47,800 -1.14 48,100 -0.52 4.37 2.67 M 12.82 B 1.87 1.72 51.53 62.55 110.09 M 105.5 M 1.04 -1.41 B
117 1402/10/03 47,450 49,100 47,450 48,550 1.78 48,350 1.36 3.48 1.87 M 9.02 B 1.08 1.15 84.87 94.66 116.04 M 108.12 M 1.07 -882.79 M
118 1402/10/02 47,050 49,300 46,650 48,050 0.0 47,700 -0.73 5.68 1.31 M 6.24 B 0.78 0.8 90.89 100.0 69.21 M 93.2 M -1.35 -568.76 M
119 1402/09/29 46,200 48,650 46,200 48,650 2.96 48,050 1.69 5.3 1.44 M 6.9 B 0.99 0.69 74.16 100.0 100.35 M 85.2 M 1.18 -1.78 B
120 1402/09/28 46,250 48,000 46,250 47,200 0.0 47,250 0.11 3.78 484.86 K 2.29 B 0.32 0.21 92.13 100.0 30.16 M 33.21 M -1.1 -180.27 M
121 1402/09/27 47,150 47,350 46,200 47,100 2.39 47,200 2.61 2.49 2.02 M 9.51 B 1.75 0.87 62.6 100.0 66.91 M 101.19 M -1.51 -3.56 B
122 1402/09/25 46,000 46,000 45,700 46,000 2.91 46,000 2.91 0.66 3.35 M 15.43 B 3.18 1.49 79.72 100.0 109.82 M 167.7 M -1.53 -3.13 B
123 1402/09/22 43,700 44,850 43,700 44,850 2.99 44,700 2.64 2.63 1.07 M 4.79 B 1.05 0.46 89.54 100.0 97.49 M 73.7 M 1.32 -501.0 M
124 1402/09/21 43,000 44,200 42,150 44,200 2.55 43,550 1.04 4.86 352.95 K 1.54 B 0.21 0.15 41.11 100.0 31.69 M 57.11 M -1.8 -908.07 M
125 1402/09/19 42,500 44,000 42,250 43,500 0.69 43,100 -0.23 4.14 704.88 K 3.04 B 0.39 0.28 69.29 68.33 67.92 M 34.6 M 1.96 29.42 M
126 1402/09/18 44,000 44,250 42,100 43,100 0.12 43,200 0.35 5.11 259.05 K 1.12 B 0.13 0.1 97.3 77.24 20.98 M 15.47 M 1.36 224.98 M
127 1402/09/15 40,700 43,100 40,700 43,100 2.99 43,050 2.87 5.9 2.89 M 12.46 B 1.95 1.21 44.67 46.01 123.66 M 69.06 M 1.79 -166.91 M
128 1402/09/14 40,800 42,000 40,800 42,000 2.94 41,850 2.57 2.94 874.48 K 3.66 B 0.56 0.36 73.76 87.84 49.96 M 48.68 M 1.03 -515.16 M
129 1402/09/13 40,850 41,500 40,750 41,250 -1.79 40,800 -2.86 1.84 3.72 M 15.17 B 2.18 1.58 57.01 80.54 109.44 M 95.43 M 1.15 -3.57 B
130 1402/09/12 42,200 43,800 41,900 41,900 -2.9 42,000 -2.67 4.53 1.36 M 5.71 B 0.79 0.55 72.87 95.17 83.2 M 110.88 M -1.33 -1.27 B
131 1402/09/11 42,050 44,100 42,050 42,950 0.23 43,150 0.7 4.88 758.08 K 3.27 B 0.45 0.3 82.86 100.0 56.47 M 48.11 M 1.17 -560.74 M
132 1402/09/08 42,050 42,850 42,050 42,850 2.88 42,850 2.88 1.9 694.53 K 2.98 B 0.31 0.27 99.14 85.6 86.76 M 48.97 M 1.77 403.06 M
133 1402/09/07 40,000 42,050 40,000 42,050 2.94 41,650 1.96 5.13 1.26 M 5.23 B 0.55 0.5 100.0 100.0 102.61 M 66.24 M 1.55 0.0
134 1402/09/06 40,850 41,950 40,800 40,800 -2.97 40,850 -2.85 2.82 4.45 M 18.19 B 1.27 1.86 48.04 60.8 107.87 M 104.34 M 1.03 -2.32 B
135 1402/09/05 42,150 43,550 41,250 41,250 -2.94 42,050 -1.06 5.58 1.46 M 6.16 B 0.35 0.59 79.05 72.33 57.31 M 65.55 M -1.14 414.57 M
136 1402/09/04 43,550 43,550 41,650 42,600 0.71 42,500 0.47 4.56 590.28 K 2.51 B 0.13 0.24 100.0 93.75 31.75 M 40.54 M -1.28 156.7 M
137 1402/09/01 41,200 42,450 41,200 42,450 2.91 42,300 2.55 3.03 3.29 M 13.92 B 0.77 1.36 81.98 67.66 146.35 M 108.3 M 1.35 1.99 B
138 1402/08/30 41,700 42,100 40,600 41,750 1.21 41,250 0.0 3.69 1.64 M 6.78 B 0.37 0.68 57.06 82.57 75.84 M 60.19 M 1.26 -1.73 B
139 1402/08/29 41,500 42,700 40,300 41,900 0.96 41,250 -0.6 5.96 10.53 M 43.43 B 3.79 5.35 48.84 95.87 160.69 M 181.83 M -1.13 -20.43 B
140 1402/08/28 41,000 41,800 40,350 41,250 1.6 41,500 2.22 3.59 4.61 M 19.13 B 2.07 2.53 85.78 100.0 130.2 M 137.59 M -1.06 -2.72 B
141 1402/08/27 40,700 40,750 39,650 40,750 2.9 40,600 2.53 2.77 2.39 M 9.7 B 1.23 1.34 93.7 87.81 78.39 M 92.62 M -1.18 572.04 M
142 1402/08/24 39,000 39,650 39,000 39,650 2.99 39,600 2.86 1.67 2.27 M 8.97 B 1.46 1.35 100.0 100.0 104.35 M 110.79 M -1.06 0.0
143 1402/08/23 38,600 38,600 37,600 38,500 2.67 38,500 2.67 2.66 2.6 M 10.01 B 1.78 1.48 88.58 100.0 108.1 M 107.61 M 1.0 -1.14 B
144 1402/08/22 36,000 37,500 36,000 37,500 2.88 37,500 2.88 4.17 2.03 M 7.62 B 1.45 1.05 95.76 94.86 135.14 M 104.76 M 1.29 69.0 M
145 1402/08/21 36,300 36,800 35,500 36,800 2.94 36,450 1.96 3.66 1.82 M 6.65 B 0.97 0.97 83.46 99.85 82.88 M 85.18 M -1.03 -1.09 B
146 1402/08/20 35,150 36,300 35,150 36,300 1.82 35,750 0.28 3.27 965.06 K 3.45 B 0.51 0.5 97.77 100.0 108.86 M 50.02 M 2.18 -76.85 M
147 1402/08/17 35,600 36,450 35,250 35,750 0.14 35,650 -0.14 3.4 346.03 K 1.23 B 0.16 0.15 100.0 100.0 68.45 M 34.23 M 2.0 0.0
148 1402/08/16 35,100 36,400 35,050 36,100 0.98 35,700 -0.14 3.85 2.11 M 7.55 B 1.14 0.92 95.31 100.0 163.46 M 104.81 M 1.56 -354.24 M
149 1402/08/15 34,850 36,150 34,850 35,600 0.56 35,750 0.99 3.73 1.76 M 6.31 B 0.93 0.8 91.81 100.0 144.75 M 153.83 M -1.06 -516.7 M
150 1402/08/14 34,450 35,400 34,450 35,150 2.18 35,400 2.91 2.76 4.24 M 15.01 B 2.61 2.07 100.0 85.85 283.28 M 243.21 M 1.16 2.12 B
151 1402/08/13 33,400 34,450 33,400 34,450 2.99 34,400 2.84 3.14 986.64 K 3.4 B 0.64 0.45 100.0 37.38 377.26 M 43.77 M 8.62 2.13 B
152 1402/08/10 33,050 34,750 32,850 34,600 2.22 33,450 -1.18 5.78 1.7 M 5.67 B 1.01 0.77 100.0 100.0 126.04 M 84.65 M 1.49 0.0
153 1402/08/09 33,450 34,700 33,450 34,500 1.02 33,850 -0.88 3.74 548.06 K 1.86 B 0.29 0.24 100.0 58.66 63.99 M 29.42 M 2.18 767.18 M
154 1402/08/08 33,900 34,750 33,800 34,650 2.67 34,150 1.19 2.81 2.04 M 6.96 B 1.14 0.59 89.65 100.0 117.72 M 128.88 M -1.09 -720.49 M
155 1402/08/07 33,700 34,400 33,700 33,700 -2.88 33,750 -2.74 2.08 2.85 M 9.62 B 1.85 0.85 87.02 100.0 146.82 M 123.29 M 1.19 -1.25 B
156 1402/08/06 34,650 34,650 34,650 34,650 -2.94 34,700 -2.8 0.0 524.6 K 1.82 B 0.3 0.16 100.0 100.0 227.22 M 454.43 M -2.0 0.0
157 1402/08/03 34,700 36,150 34,050 36,150 2.99 35,700 1.71 6.17 2.41 M 8.59 B 1.78 0.73 53.51 93.76 102.16 M 88.52 M 1.15 -3.46 B
158 1402/08/02 35,350 35,600 34,200 34,900 0.87 35,100 1.45 4.09 1.73 M 6.07 B 0.95 0.53 100.0 80.34 101.2 M 72.81 M 1.39 1.19 B
159 1402/08/01 34,450 34,700 34,000 34,700 2.97 34,600 2.67 2.06 1.4 M 4.85 B 0.53 0.42 51.05 100.0 36.96 M 65.55 M -1.77 -2.37 B
160 1402/07/30 33,000 33,850 33,000 33,850 2.89 33,700 2.43 2.58 1.62 M 5.47 B 0.66 0.48 99.19 100.0 175.14 M 94.37 M 1.86 -44.14 M
161 1402/07/29 31,650 33,500 31,650 33,000 1.38 32,900 1.08 5.85 1.71 M 5.64 B 0.69 0.47 93.65 100.0 105.57 M 58.71 M 1.8 -358.17 M
162 1402/07/26 32,050 32,100 32,050 32,050 -2.88 32,550 -1.36 0.16 285.28 K 914.38 M 0.07 0.08 100.0 100.0 39.76 M 130.63 M -3.29 0.0
163 1402/07/25 32,250 33,050 32,250 32,850 2.34 33,000 2.8 2.48 4.08 M 13.46 B 1.13 1.07 100.0 98.77 181.94 M 255.75 M -1.41 165.0 M
164 1402/07/24 31,600 33,000 31,100 33,000 2.96 32,100 0.16 6.11 5.53 M 17.75 B 2.21 1.49 92.79 95.65 129.68 M 146.35 M -1.13 -507.28 M
165 1402/07/23 32,100 32,250 32,000 32,000 -2.88 32,050 -2.73 0.78 736.13 K 2.36 B 0.29 0.2 93.21 100.0 70.97 M 51.31 M 1.38 -160.25 M
166 1402/07/22 33,600 34,500 32,800 32,800 -2.96 32,950 -2.51 5.18 1.77 M 5.82 B 0.6 0.45 71.83 94.25 65.34 M 76.21 M -1.17 -1.31 B
167 1402/07/19 34,850 34,850 32,850 33,950 0.3 33,800 -0.15 6.09 9.33 M 31.52 B 6.21 2.66 97.45 69.84 128.53 M 159.54 M -1.24 8.7 B
168 1402/07/18 33,850 33,850 33,850 33,850 -2.87 33,850 -2.87 0.0 618.09 K 2.09 B 0.32 0.17 88.6 100.0 102.98 M 130.76 M -1.27 -238.56 M
169 1402/07/17 33,950 33,950 33,950 33,950 -3.0 34,850 -0.43 0.0 80.09 K 271.92 M 0.01 0.02 100.0 100.0 22.66 M 135.96 M -6.0 0.0
170 1402/07/16 35,250 35,250 35,000 35,000 -2.91 35,000 -2.91 0.71 985.24 K 3.45 B 0.14 0.25 100.0 100.0 149.99 M 114.99 M 1.3 0.0
171 1402/07/15 36,000 37,450 35,350 35,350 -2.88 36,050 -0.96 5.94 3.78 M 13.63 B 0.6 1.0 94.81 98.37 94.31 M 93.09 M 1.01 -485.07 M
172 1402/07/12 36,350 37,100 36,350 36,350 -2.94 36,400 -2.8 2.06 2.05 M 7.45 B 0.34 0.54 100.0 50.06 89.72 M 61.12 M 1.47 3.72 B
173 1402/07/10 37,050 38,500 37,000 37,000 -2.89 37,450 -1.71 4.05 2.86 M 10.7 B 0.5 0.77 100.0 100.0 81.65 M 77.51 M 1.05 0.0
174 1402/07/09 38,600 38,600 36,400 37,250 -0.67 38,100 1.6 6.04 25.32 M 96.49 B 24.08 9.95 98.65 96.64 244.06 M 120.47 M 2.03 1.94 B
175 1402/07/08 37,500 37,500 37,500 37,500 2.88 37,500 2.88 0.0 580.56 K 2.18 B 0.39 0.23 100.0 48.33 197.92 M 20.63 M 9.59 1.13 B
176 1402/07/05 36,450 36,450 36,450 36,450 2.97 36,450 2.97 0.0 613.5 K 2.24 B 0.2 0.24 100.0 43.11 172.02 M 23.51 M 7.32 1.27 B
177 1402/07/04 35,400 35,400 35,400 35,400 2.91 35,400 2.91 0.0 613.5 K 2.17 B 0.19 0.23 100.0 50.45 180.98 M 26.72 M 6.77 1.08 B
178 1402/07/03 34,350 34,400 33,650 34,400 2.99 34,400 2.99 2.23 1.26 M 4.32 B 0.31 0.46 100.0 100.0 143.91 M 73.17 M 1.97 0.0
179 1402/07/01 32,350 33,550 32,300 33,550 2.91 33,400 2.45 3.87 2.19 M 7.34 B 0.51 0.82 100.0 63.59 97.8 M 70.67 M 1.38 2.67 B
180 1402/06/29 31,900 33,600 31,750 33,100 1.22 32,600 -0.31 5.83 2.73 M 8.9 B 0.7 1.0 92.86 74.79 82.63 M 54.11 M 1.53 1.61 B
181 1402/06/28 32,700 33,850 32,350 32,650 -1.95 32,700 -1.8 4.64 8.21 M 26.85 B 2.34 3.4 99.98 95.68 197.4 M 221.46 M -1.12 1.16 B
182 1402/06/27 33,900 34,000 32,750 33,600 0.6 33,300 -0.3 3.82 1.7 M 5.66 B 0.51 0.72 100.0 96.41 64.35 M 43.67 M 1.47 203.28 M
183 1402/06/26 33,100 33,550 32,600 33,450 2.61 33,400 2.45 2.91 5.4 M 18.03 B 1.92 2.5 99.81 88.09 107.76 M 88.23 M 1.22 2.11 B
184 1402/06/22 32,650 32,650 31,550 32,650 3.0 32,600 2.84 3.49 3.52 M 11.47 B 1.55 1.72 98.58 98.58 150.75 M 116.56 M 1.29 0.0
185 1402/06/21 31,550 31,700 31,450 31,700 2.92 31,700 2.92 0.79 698.08 K 2.21 B 0.21 0.34 100.0 97.85 100.54 M 54.11 M 1.86 47.55 M
186 1402/06/20 31,100 31,100 29,300 31,100 2.98 30,800 1.99 6.14 6.2 M 19.08 B 2.65 3.45 85.76 98.73 83.48 M 93.71 M -1.12 -2.47 B
187 1402/06/19 30,200 30,200 30,200 30,200 2.9 30,200 2.9 0.0 698.08 K 2.11 B 0.26 0.36 10.37 97.14 36.45 M 44.52 M -1.22 -1.83 B
188 1402/06/18 29,450 29,500 28,800 29,500 2.97 29,350 2.44 2.43 2.92 M 8.59 B 1.23 1.43 88.57 99.87 77.61 M 76.57 M 1.01 -970.14 M
189 1402/06/14 28,650 28,650 28,650 28,650 2.87 28,650 2.87 0.0 820.86 K 2.35 B 0.32 0.4 100.0 100.0 235.18 M 55.99 M 4.2 0.0
190 1402/06/13 27,100 27,900 27,100 27,900 2.95 27,850 2.77 2.95 6.34 M 17.65 B 4.53 3.6 97.96 90.65 314.3 M 285.67 M 1.1 1.29 B
191 1402/06/12 27,400 28,000 26,700 27,250 -0.73 27,100 -1.28 4.87 909.18 K 2.46 B 0.65 0.52 100.0 100.0 55.99 M 49.27 M 1.14 0.0
192 1402/06/11 26,400 27,650 26,400 27,100 0.93 27,450 2.23 4.73 2.25 M 6.18 B 1.48 1.38 77.86 100.0 117.4 M 82.43 M 1.42 -1.37 B
193 1402/06/08 25,600 27,000 25,550 26,800 2.1 26,850 2.29 5.68 1.6 M 4.29 B 0.97 0.92 94.3 100.0 115.66 M 62.21 M 1.86 -244.57 M
194 1402/06/07 25,150 26,500 25,150 26,400 2.52 26,250 1.94 5.37 1.63 M 4.29 B 1.02 0.96 95.5 100.0 91.1 M 62.21 M 1.46 -193.01 M
195 1402/06/06 25,400 26,300 25,350 25,350 -1.55 25,750 0.0 3.75 596.72 K 1.54 B 0.27 0.35 100.0 68.11 42.7 M 22.76 M 1.88 490.25 M
196 1402/06/05 25,200 26,600 25,200 26,000 0.58 25,750 -0.39 5.56 957.88 K 2.47 B 0.4 0.54 98.18 100.0 60.59 M 40.47 M 1.5 -45.05 M
197 1402/06/04 24,550 25,900 24,550 25,900 2.98 25,850 2.78 5.5 2.81 M 7.26 B 1.42 1.67 89.13 100.0 122.03 M 134.37 M -1.1 -788.4 M
198 1402/06/01 24,000 25,200 24,000 25,200 2.86 25,150 2.65 5.0 2.27 M 5.72 B 1.27 1.39 98.2 82.42 106.03 M 85.76 M 1.24 903.21 M
199 1402/05/31 25,200 25,300 24,450 24,450 -2.98 24,500 -2.78 3.48 1.37 M 3.37 B 0.78 0.85 69.7 100.0 63.43 M 71.64 M -1.13 -1.02 B
200 1402/05/30 25,200 25,200 24,800 25,150 2.65 25,200 2.86 1.61 3.81 M 9.61 B 3.02 2.59 97.25 100.0 176.34 M 165.7 M 1.06 -264.6 M
201 1402/05/29 23,450 24,800 23,400 24,800 2.9 24,500 1.66 5.98 1.71 M 4.18 B 1.63 1.21 100.0 100.0 199.08 M 95.02 M 2.1 0.0
202 1402/05/28 24,100 24,150 24,050 24,050 -2.83 24,100 -2.63 0.42 735.21 K 1.77 B 0.46 0.5 58.72 100.0 38.46 M 63.17 M -1.64 -730.22 M
203 1402/05/25 24,800 25,650 24,750 24,750 -2.94 24,750 -2.94 3.64 1.31 M 3.26 B 0.56 0.91 80.72 100.0 64.09 M 83.46 M -1.3 -627.52 M
204 1402/05/24 26,150 26,150 25,350 25,350 -2.87 25,500 -2.3 3.16 1.23 M 3.13 B 0.55 0.8 91.85 100.0 82.17 M 68.06 M 1.21 -255.08 M
205 1402/05/23 26,000 26,400 25,800 26,350 2.53 26,100 1.56 2.33 1.34 M 3.5 B 0.63 0.83 100.0 100.0 109.23 M 94.47 M 1.16 0.0
206 1402/05/22 26,200 26,250 25,050 26,200 1.75 25,700 -0.19 4.79 610.49 K 1.57 B 0.29 0.36 100.0 74.47 54.11 M 20.5 M 2.64 400.56 M
207 1402/05/21 26,300 26,400 25,500 25,950 -1.14 25,750 -1.9 3.53 3.42 M 8.82 B 2.35 2.12 100.0 92.31 131.6 M 76.07 M 1.73 678.16 M
208 1402/05/18 26,250 26,250 26,250 26,250 2.94 26,250 2.94 0.0 5.06 M 13.29 B 4.22 3.6 88.15 88.83 254.61 M 131.14 M 1.94 -90.29 M
209 1402/05/17 25,550 25,550 25,550 25,550 2.82 25,500 2.62 0.0 800.16 K 2.04 B 0.67 0.45 100.0 62.51 292.06 M 45.64 M 6.4 766.5 M
210 1402/05/16 24,900 24,900 24,900 24,900 2.89 24,850 2.69 0.0 789.06 K 1.96 B 0.62 0.42 100.0 61.98 103.41 M 46.84 M 2.21 747.0 M
211 1402/05/15 24,600 24,600 24,600 24,600 2.93 24,200 1.26 0.0 332.86 K 818.83 M 0.21 0.16 100.0 100.0 136.47 M 48.17 M 2.83 0.0
212 1402/05/14 24,350 24,350 24,350 24,350 2.96 23,900 1.06 0.0 307.95 K 749.86 M 0.18 0.12 64.95 100.0 487.0 M 41.66 M 11.69 -262.86 M
213 1402/05/10 22,700 24,100 22,700 24,100 2.99 23,650 1.07 6.17 3.77 M 8.92 B 3.05 1.36 92.07 100.0 146.58 M 85.73 M 1.71 -707.32 M
214 1402/05/09 23,600 24,100 23,400 23,400 -2.9 23,400 -2.9 2.99 815.34 K 1.91 B 0.65 0.27 100.0 100.0 50.23 M 106.04 M -2.11 0.0
215 1402/05/08 24,400 24,400 24,100 24,100 -2.82 24,100 -2.82 1.24 1.13 M 2.72 B 0.92 0.35 82.25 100.0 53.19 M 73.41 M -1.38 -482.0 M
216 1402/05/07 25,000 25,350 24,750 24,750 -2.94 24,800 -2.75 2.42 2.05 M 5.09 B 2.3 0.59 80.55 85.96 62.11 M 89.28 M -1.44 -275.48 M
217 1402/05/04 26,150 26,550 25,050 25,050 -2.91 25,500 -1.16 5.99 778.82 K 1.99 B 0.71 0.22 100.0 76.1 39.7 M 29.05 M 1.37 474.52 M
218 1402/05/03 24,650 25,800 24,650 25,650 2.4 25,800 2.99 4.67 1.4 M 3.62 B 1.38 0.38 100.0 84.08 66.96 M 58.46 M 1.15 575.52 M
219 1402/05/02 24,000 25,100 24,000 25,100 2.87 25,050 2.66 4.58 878.0 K 2.2 B 0.6 0.24 54.32 97.72 37.31 M 44.74 M -1.2 -953.8 M
220 1402/05/01 24,900 24,900 24,350 24,350 -2.99 24,400 -2.79 2.26 1.01 M 2.47 B 0.56 0.25 100.0 100.0 41.19 M 41.19 M 1.0 0.0
221 1402/04/31 25,250 25,250 25,100 25,100 -2.9 25,100 -2.9 0.6 401.57 K 1.01 B 0.19 0.1 100.0 100.0 31.5 M 27.25 M 1.16 0.0
222 1402/04/28 24,650 25,950 24,650 25,250 0.2 25,850 2.58 5.27 1.79 M 4.63 B 0.82 0.42 100.0 100.0 79.86 M 67.13 M 1.19 0.0
223 1402/04/27 25,050 25,200 24,600 25,200 2.86 25,200 2.86 2.44 1.01 M 2.53 B 0.46 0.21 55.63 100.0 16.97 M 58.86 M -3.47 -1.12 B
224 1402/04/26 24,600 25,250 24,500 24,600 -2.57 24,500 -2.97 3.06 3.05 M 7.47 B 0.93 0.63 100.0 100.0 124.43 M 106.66 M 1.17 0.0
225 1402/04/25 26,450 26,600 25,250 25,250 -2.88 25,250 -2.88 5.35 2.73 M 6.88 B 0.82 0.56 100.0 100.0 104.3 M 78.23 M 1.33 0.0
226 1402/04/24 26,400 27,200 25,700 26,850 1.51 26,000 -1.7 5.84 1.98 M 5.14 B 0.57 0.41 100.0 74.7 73.38 M 50.49 M 1.45 1.3 B
227 1402/04/21 26,450 26,600 26,450 26,450 -2.94 26,450 -2.94 0.57 2.24 M 5.92 B 0.44 0.44 95.53 100.0 84.41 M 48.53 M 1.74 -264.5 M
228 1402/04/20 27,050 28,300 27,000 27,000 -2.88 27,250 -1.98 4.81 891.52 K 2.43 B 0.13 0.17 100.0 100.0 28.57 M 44.16 M -1.55 0.0
229 1402/04/19 27,550 28,800 27,250 27,250 -2.85 27,800 -0.89 5.69 8.49 M 23.58 B 1.36 1.74 100.0 46.97 109.66 M 87.88 M 1.25 12.5 B
230 1402/04/18 28,950 28,950 27,900 27,900 -2.96 28,050 -2.43 3.76 2.98 M 8.35 B 0.46 0.61 84.8 75.17 89.67 M 73.02 M 1.23 804.14 M
231 1402/04/17 28,700 28,850 28,150 28,850 2.85 28,750 2.5 2.49 2.66 M 7.65 B 0.36 0.55 100.0 93.81 46.66 M 44.86 M 1.04 473.72 M
232 1402/04/14 27,450 28,600 27,450 28,300 0.53 28,050 -0.36 4.19 10.34 M 28.98 B 1.8 2.22 98.86 31.86 163.72 M 89.65 M 1.83 19.42 B
233 1402/04/13 28,350 28,550 27,550 27,700 -2.46 28,150 -0.88 3.63 8.84 M 24.9 B 1.81 2.02 87.72 49.68 109.22 M 85.31 M 1.28 9.47 B
234 1402/04/12 28,600 28,600 27,400 28,200 1.44 28,400 2.16 4.38 6.29 M 17.86 B 1.59 1.48 91.2 44.63 56.16 M 45.03 M 1.25 8.32 B
235 1402/04/11 27,800 27,800 27,800 27,800 2.96 27,800 2.96 0.0 4.44 M 12.35 B 1.01 1.04 100.0 3.17 1.37 B 15.08 M 90.99 11.95 B
236 1402/04/10 27,000 27,000 26,950 27,000 2.86 27,000 2.86 0.19 7.55 M 20.39 B 2.04 1.87 100.0 9.48 313.73 M 40.27 M 7.79 18.46 B
237 1402/04/07 26,350 27,250 26,200 27,250 0.93 26,250 -2.78 4.01 1.64 M 4.31 B 0.39 0.4 57.25 100.0 27.4 M 50.68 M -1.85 -1.84 B
238 1402/04/06 26,900 27,800 26,600 26,600 -2.92 27,000 -1.46 4.51 4.45 M 12.02 B 0.78 1.14 96.43 45.95 79.39 M 40.61 M 1.95 6.07 B
239 1402/04/05 27,750 27,800 26,250 26,650 -1.3 27,400 1.48 5.9 1.75 M 4.8 B 0.3 0.45 94.83 97.33 28.62 M 32.21 M -1.13 -120.14 M
240 1402/04/04 27,000 27,000 27,000 27,000 2.86 27,000 2.86 0.0 6.66 M 17.99 B 1.28 1.82 92.49 17.43 163.11 M 66.71 M 2.45 13.5 B
241 1402/04/03 26,250 26,250 25,700 26,250 2.94 26,250 2.94 2.14 3.99 M 10.46 B 0.83 1.09 33.01 17.21 47.97 M 28.13 M 1.71 1.65 B
242 1402/03/31 25,500 25,500 25,450 25,500 2.82 25,500 2.82 0.2 4.4 M 11.22 B 0.85 1.2 77.27 12.16 47.37 M 26.76 M 1.77 7.3 B
243 1402/03/30 24,500 25,500 24,100 25,500 2.82 24,800 0.0 5.81 11.79 M 29.24 B 3.76 3.6 82.98 19.8 129.76 M 63.64 M 2.04 18.47 B
244 1402/03/29 25,500 25,500 24,800 24,800 -2.94 24,800 -2.94 2.82 2.31 M 5.74 B 0.67 0.67 73.86 67.51 42.43 M 104.81 M -2.47 364.95 M
245 1402/03/28 26,350 26,450 25,500 25,500 -2.86 25,550 -2.67 3.73 3.5 M 8.93 B 1.05 1.01 86.07 79.81 78.47 M 245.9 M -3.13 559.42 M
246 1402/03/27 26,300 26,650 25,550 25,600 -1.16 26,250 1.35 4.31 1.9 M 4.98 B 0.54 0.55 90.6 62.67 40.65 M 55.73 M -1.37 1.39 B
247 1402/03/24 25,250 26,600 25,100 26,300 1.74 25,900 0.19 5.98 6.46 M 16.73 B 1.88 1.98 98.34 29.1 102.85 M 49.19 M 2.09 11.59 B
248 1402/03/23 26,400 26,400 25,800 25,800 -2.82 25,850 -2.64 2.33 1.5 M 3.88 B 0.4 0.45 44.87 53.81 29.49 M 74.53 M -2.53 -346.77 M
249 1402/03/22 27,400 27,400 26,550 26,550 -2.93 26,550 -2.93 3.2 3.99 M 10.6 B 1.07 1.14 27.44 63.97 74.55 M 154.04 M -2.07 -3.87 B
250 1402/03/21 27,000 27,750 26,650 27,450 1.86 27,350 1.48 4.13 2.78 M 7.6 B 0.67 0.77 99.92 36.26 80.81 M 29.32 M 2.76 4.84 B
251 1402/03/20 26,850 27,750 26,750 26,750 -2.9 26,950 -2.18 3.74 2.69 M 7.26 B 0.65 0.73 86.46 67.94 53.17 M 51.91 M 1.02 1.34 B
252 1402/03/17 27,550 27,550 27,550 27,550 2.99 27,550 2.99 0.0 6.17 M 16.99 B 1.78 1.7 67.88 18.92 311.67 M 63.02 M 4.95 8.32 B
253 1402/03/16 26,600 26,750 26,600 26,750 2.88 26,750 2.88 0.56 3.07 M 8.21 B 1.01 0.81 52.78 5.86 105.76 M 22.93 M 4.61 3.85 B
254 1402/03/13 26,000 26,000 25,950 26,000 2.97 26,000 2.97 0.19 3.94 M 10.23 B 1.45 1.04 69.61 90.85 89.03 M 226.74 M -2.55 -2.17 B
255 1402/03/10 25,700 26,500 25,200 26,000 0.19 25,250 -2.7 5.16 4.73 M 11.94 B 2.34 1.3 77.54 58.72 67.6 M 82.5 M -1.22 2.25 B
256 1402/03/09 25,850 27,150 25,700 26,500 0.19 25,950 -1.89 5.64 2.88 M 7.47 B 1.28 0.81 88.3 63.45 39.02 M 86.15 M -2.21 1.86 B
257 1402/03/08 27,200 27,500 26,350 26,400 -2.76 26,450 -2.58 4.36 2.73 M 7.22 B 1.03 0.77 75.4 60.8 32.04 M 52.28 M -1.63 1.06 B
258 1402/03/07 27,150 27,150 27,150 27,150 -2.86 27,150 -2.86 0.0 993.59 K 2.7 B 0.31 0.28 33.57 74.16 24.48 M 200.05 M -8.17 -1.09 B
259 1402/03/06 28,500 28,500 27,950 27,950 -2.95 27,950 -2.95 1.97 2.2 M 6.15 B 0.55 0.62 60.58 100.0 38.8 M 99.15 M -2.56 -2.42 B
260 1402/03/03 28,500 29,500 28,000 28,000 -2.95 28,800 -0.17 5.36 1.31 M 3.78 B 0.3 0.36 68.86 95.17 28.89 M 49.23 M -1.7 -993.4 M
261 1402/03/02 28,950 29,000 28,150 28,750 1.95 28,850 2.3 3.02 4.03 M 11.62 B 1.02 1.11 68.66 89.25 72.52 M 124.92 M -1.72 -2.39 B
262 1402/03/01 28,200 28,200 27,450 28,200 2.92 28,200 2.92 2.73 4.67 M 13.16 B 1.33 1.29 63.44 49.95 36.46 M 76.45 M -2.1 1.78 B
263 1402/02/31 27,400 27,400 27,000 27,400 2.81 27,400 2.81 1.48 3.77 M 10.32 B 1.09 1.0 81.68 45.84 49.88 M 121.31 M -2.43 3.7 B
264 1402/02/30 26,650 26,650 26,250 26,650 2.9 26,650 2.9 1.52 6.11 M 16.28 B 1.73 1.76 71.28 51.99 50.25 M 180.15 M -3.58 3.14 B
265 1402/02/27 25,850 26,600 25,550 26,600 2.9 25,900 0.19 4.11 3.63 M 9.41 B 0.93 1.07 6.01 7.01 35.38 M 43.98 M -1.24 -93.51 M
266 1402/02/24 25,200 25,950 25,200 25,550 1.39 25,850 2.58 2.98 1.6 M 4.13 B 0.37 0.47 27.67 84.1 47.6 M 119.75 M -2.52 -2.33 B
267 1402/02/23 25,650 25,650 25,200 25,200 -2.89 25,200 -2.89 1.79 2.43 M 6.13 B 0.5 0.73 55.78 97.54 87.74 M 112.9 M -1.29 -2.56 B
268 1402/02/20 26,100 27,050 25,550 25,800 -1.9 25,950 -1.33 5.87 3.47 M 9.0 B 0.64 1.07 85.68 77.4 105.64 M 98.12 M 1.08 744.62 M
269 1402/02/19 25,300 26,700 25,300 26,700 2.89 26,300 1.35 5.53 6.48 M 17.06 B 1.32 2.17 96.77 83.25 154.28 M 126.79 M 1.22 2.31 B
270 1402/02/18 26,150 26,800 25,300 25,300 -2.88 25,950 -0.38 5.93 5.53 M 14.36 B 1.32 1.99 89.82 76.61 92.11 M 101.84 M -1.11 1.9 B
271 1402/02/17 26,900 27,100 25,950 26,500 -0.93 26,050 -2.62 4.43 3.8 M 9.89 B 1.05 1.43 56.96 89.25 90.89 M 93.94 M -1.03 -3.2 B
272 1402/02/16 26,750 26,750 26,050 26,750 2.88 26,750 2.88 2.69 5.25 M 14.04 B 1.72 2.0 61.3 48.42 103.69 M 82.91 M 1.25 1.81 B
273 1402/02/13 26,000 26,000 25,600 26,000 2.97 26,000 2.97 1.56 5.93 M 15.41 B 3.0 2.48 87.48 69.47 113.3 M 155.16 M -1.37 2.78 B
274 1402/02/12 24,600 25,250 24,600 25,250 2.85 25,250 2.85 2.64 4.03 M 10.18 B 2.16 1.74 100.0 35.84 154.19 M 68.81 M 2.24 6.53 B
275 1402/02/11 26,000 26,000 24,500 24,500 -2.97 24,550 -2.77 6.12 1.88 M 4.62 B 0.94 0.81 76.89 23.87 46.09 M 22.04 M 2.09 2.45 B
276 1402/02/10 24,150 25,550 24,150 24,900 0.2 25,250 1.61 5.8 1.03 M 2.59 B 0.39 0.45 83.89 59.05 42.62 M 28.87 M 1.48 643.7 M
277 1402/02/09 24,800 24,900 23,900 24,900 2.89 24,850 2.69 4.18 2.45 M 6.08 B 0.81 0.97 16.28 87.01 30.95 M 86.79 M -2.8 -4.3 B
278 1402/02/06 24,300 24,600 23,700 23,750 -2.26 24,200 -0.41 3.8 499.69 K 1.21 B 0.12 0.19 57.21 97.34 16.88 M 24.54 M -1.45 -485.6 M
279 1402/02/05 24,300 24,300 24,000 24,300 2.97 24,300 2.97 1.25 3.46 M 8.41 B 0.96 1.33 41.46 86.18 38.72 M 120.74 M -3.12 -3.76 B
280 1402/02/04 23,600 23,600 23,600 23,600 2.83 23,600 2.83 0.0 2.57 M 6.05 B 0.72 1.02 39.38 22.04 56.76 M 55.59 M 1.02 1.05 B
281 1402/01/30 22,650 23,000 22,550 23,000 2.91 22,950 2.68 2.0 4.18 M 9.59 B 1.45 1.76 84.31 53.3 112.32 M 102.26 M 1.1 2.97 B
282 1402/01/29 22,100 22,350 22,050 22,350 3.0 22,350 3.0 1.36 4.41 M 9.85 B 1.87 2.01 37.61 55.6 69.88 M 70.19 M -1.0 -1.77 B
283 1402/01/28 22,300 22,300 21,450 21,550 -2.49 21,700 -1.81 3.96 6.28 M 13.62 B 4.56 2.9 61.84 17.44 99.1 M 52.77 M 1.88 6.05 B
284 1402/01/27 21,950 22,450 21,950 22,100 1.14 22,100 1.14 2.28 546.43 K 1.22 B 0.35 0.25 82.9 66.36 30.56 M 19.69 M 1.55 201.22 M
285 1402/01/26 22,400 22,600 21,500 22,400 1.13 21,850 -1.35 5.12 2.31 M 5.05 B 1.62 1.09 36.62 62.14 26.03 M 37.78 M -1.45 -1.29 B
286 1402/01/22 22,500 22,650 21,600 21,600 -1.82 22,150 0.68 4.86 880.92 K 1.95 B 0.59 0.41 77.13 45.3 39.61 M 18.41 M 2.15 621.17 M
287 1402/01/21 22,500 22,650 21,350 21,350 -2.95 22,000 0.0 6.09 1.79 M 3.94 B 0.87 0.83 79.06 41.32 43.21 M 36.14 M 1.2 1.48 B
288 1402/01/20 21,900 22,150 21,000 22,150 2.78 22,000 2.09 5.48 1.35 M 2.97 B 0.66 0.64 92.71 51.03 57.39 M 21.36 M 2.69 1.24 B
289 1402/01/19 21,550 21,550 21,000 21,000 0.14 21,550 2.77 2.62 1.56 M 3.37 B 0.71 0.76 99.36 35.17 49.98 M 33.87 M 1.48 2.16 B
290 1402/01/16 20,700 21,020 20,630 21,020 2.99 20,970 2.74 1.89 1.53 M 3.21 B 0.65 0.76 98.58 65.18 53.58 M 42.65 M 1.26 1.07 B
291 1402/01/15 20,420 20,420 20,170 20,350 2.62 20,410 2.92 1.24 1.28 M 2.6 B 0.61 0.64 92.83 71.76 61.95 M 28.73 M 2.16 548.51 M
292 1402/01/14 19,840 19,840 19,550 19,840 2.96 19,830 2.91 1.48 4.58 M 9.09 B 1.69 2.59 61.89 82.33 97.03 M 197.0 M -2.03 -1.86 B
293 1402/01/09 19,150 19,710 18,570 19,710 2.98 19,270 0.68 6.14 1.2 M 2.31 B 0.39 0.68 48.28 67.07 41.39 M 29.29 M 1.41 -434.93 M
294 1402/01/08 19,630 20,100 19,050 19,630 0.0 19,140 -2.5 5.51 2.43 M 4.66 B 0.81 1.42 96.1 96.5 104.08 M 86.42 M 1.2 -18.7 M
295 1402/01/07 19,700 20,620 19,430 19,800 -1.15 19,630 -2.0 6.12 2.28 M 4.47 B 0.84 1.32 46.2 77.52 45.86 M 46.79 M -1.02 -1.4 B
296 1402/01/06 19,950 20,000 19,950 19,990 -0.2 20,030 0.0 0.25 38.7 K 77.35 M 0.01 0.02 42.95 100.0 8.89 M 10.34 M -1.16 -23.6 M
297 1402/01/05 20,000 20,600 19,400 19,400 -3.0 20,030 0.15 6.19 7.59 M 15.2 B 4.68 5.28 10.1 44.07 25.17 M 136.68 M -5.43 -5.16 B
298 1401/12/28 20,000 20,540 19,380 19,990 0.15 20,000 0.2 5.99 3.01 M 6.02 B 1.39 2.26 40.75 37.57 58.41 M 50.27 M 1.16 191.35 M
299 1401/12/27 19,960 19,960 19,560 19,960 2.99 19,960 2.99 2.04 2.11 M 4.21 B 1.12 1.68 22.62 25.78 30.71 M 41.73 M -1.36 -133.02 M
300 1401/12/24 19,230 19,510 19,230 19,510 2.96 19,380 2.27 1.46 833.28 K 1.63 B 0.42 0.66 27.99 56.79 22.75 M 20.98 M 1.08 -468.24 M
301 1401/12/23 18,040 19,010 18,040 18,990 2.87 18,950 2.65 5.38 1.34 M 2.55 B 0.64 1.1 73.96 28.1 85.57 M 13.25 M 6.46 1.17 B
302 1401/12/13 19,020 19,370 18,340 18,600 -1.33 18,860 0.05 5.62 811.54 K 1.53 B 0.36 0.65 88.59 95.95 28.26 M 33.39 M -1.18 -112.65 M
303 1401/12/10 18,360 18,910 18,010 18,900 2.94 18,850 2.67 5.0 5.75 M 10.84 B 5.03 5.63 29.86 17.53 80.92 M 43.2 M 1.87 1.34 B
304 1401/12/09 18,510 18,670 17,950 17,960 -2.76 18,360 -0.6 4.01 701.68 K 1.28 B 0.65 0.66 70.75 100.0 34.91 M 34.67 M 1.01 -375.22 M
305 1401/12/08 18,100 18,510 18,100 18,370 2.17 18,470 2.73 2.27 1.26 M 2.33 B 1.29 1.14 26.86 84.4 17.86 M 45.66 M -2.56 -1.34 B
306 1401/12/07 17,730 18,030 17,730 17,900 2.23 17,980 2.68 1.69 2.04 M 3.67 B 2.83 1.91 31.34 19.11 44.21 M 13.48 M 3.28 448.35 M
307 1401/12/06 17,510 17,510 17,420 17,510 3.0 17,510 3.0 0.52 1.44 M 2.52 B 2.79 1.36 39.79 52.36 111.39 M 62.82 M 1.77 -316.67 M
308 1401/12/03 17,270 17,270 16,530 17,000 -0.23 17,000 -0.23 4.48 272.02 K 459.15 M 0.38 0.24 18.42 97.64 7.69 M 24.91 M -3.24 -363.76 M
309 1401/12/02 17,210 17,430 17,020 17,020 0.53 17,040 0.65 2.41 420.99 K 725.74 M 0.49 0.36 88.22 95.68 26.68 M 23.94 M 1.11 -54.13 M
310 1401/12/01 16,990 17,150 16,980 17,150 2.94 16,930 1.62 1.0 716.54 K 1.23 B 0.59 0.54 42.28 58.74 39.91 M 24.85 M 1.61 -201.91 M
311 1401/11/30 16,650 16,900 16,400 16,560 0.91 16,660 1.52 3.05 753.23 K 1.27 B 0.57 0.57 13.16 95.2 20.85 M 38.91 M -1.87 -1.04 B
312 1401/11/26 15,970 16,880 15,970 16,310 -0.91 16,410 -0.3 5.7 413.7 K 675.24 M 0.3 0.31 53.48 54.25 24.08 M 14.09 M 1.71 -5.18 M
313 1401/11/25 16,730 16,990 16,410 16,410 -2.96 16,460 -2.66 3.53 1.27 M 2.09 B 0.98 0.96 32.91 87.65 34.31 M 53.76 M -1.57 -1.14 B
314 1401/11/24 16,810 17,020 16,710 16,710 1.09 16,910 2.3 1.86 1.13 M 1.92 B 0.94 0.82 39.5 54.92 28.09 M 34.01 M -1.21 -296.01 M
315 1401/11/23 16,540 16,540 16,290 16,540 2.99 16,530 2.93 1.53 2.46 M 4.07 B 2.8 1.87 99.87 81.06 109.82 M 70.18 M 1.56 765.19 M
316 1401/11/19 16,050 16,060 16,050 16,060 2.95 16,060 2.95 0.06 1.28 M 2.05 B 1.68 0.97 100.0 40.48 107.93 M 55.34 M 1.95 1.22 B
317 1401/11/18 15,200 15,810 15,200 15,810 3.0 15,600 1.63 4.01 711.94 K 1.12 B 0.81 0.53 80.41 21.31 69.54 M 11.98 M 5.8 664.38 M
318 1401/11/17 15,410 15,670 15,140 15,200 -2.56 15,350 -1.6 3.5 900.47 K 1.37 B 0.97 0.68 54.3 95.4 41.42 M 72.76 M -1.76 -564.18 M
319 1401/11/16 15,510 15,650 15,330 15,330 -2.97 15,600 -1.27 2.09 666.53 K 1.03 B 0.6 0.51 52.76 94.64 28.53 M 34.73 M -1.22 -430.22 M
320 1401/11/12 16,130 16,160 15,520 15,770 -1.44 15,800 -1.25 4.12 838.04 K 1.32 B 0.61 0.65 69.16 93.03 41.41 M 64.49 M -1.56 -314.34 M
321 1401/11/11 16,080 16,290 15,900 16,290 2.39 16,000 0.57 2.45 683.2 K 1.1 B 0.46 0.54 69.2 89.93 42.2 M 37.97 M 1.11 -227.61 M
322 1401/11/10 15,850 16,220 15,850 16,220 -0.67 15,910 -2.57 2.33 1.29 M 2.05 B 0.88 0.95 50.72 84.34 37.16 M 34.6 M 1.07 -689.47 M
323 1401/11/09 16,670 16,690 16,210 16,210 -2.99 16,330 -2.27 2.96 1.18 M 1.93 B 0.78 0.87 69.71 100.0 96.16 M 58.52 M 1.64 -584.82 M
324 1401/11/08 17,050 17,050 16,660 16,700 -2.74 16,710 -2.68 2.34 1.56 M 2.6 B 1.01 1.15 61.98 100.0 48.84 M 65.0 M -1.33 -988.39 M
325 1401/11/05 17,480 17,480 17,150 17,150 -3.0 17,170 -2.88 1.92 2.12 M 3.64 B 1.13 1.7 64.25 90.38 48.75 M 60.95 M -1.25 -951.61 M
326 1401/11/04 17,520 18,220 17,490 18,000 -0.17 17,680 -1.94 4.17 1.23 M 2.18 B 0.7 0.97 71.41 99.67 22.55 M 24.68 M -1.09 -615.78 M
327 1401/11/03 18,200 18,230 17,500 17,600 -0.56 18,030 1.86 4.17 1.26 M 2.27 B 0.76 0.99 98.17 74.76 23.48 M 28.79 M -1.23 531.82 M
328 1401/11/02 17,730 17,760 17,010 17,760 2.96 17,700 2.61 4.41 1.42 M 2.52 B 0.92 1.13 84.18 87.88 29.41 M 27.29 M 1.08 -93.04 M
329 1401/11/01 17,710 17,710 16,960 17,030 -2.57 17,250 -1.32 4.42 1.66 M 2.86 B 1.0 1.34 68.05 99.72 17.4 M 31.72 M -1.82 -906.67 M
330 1401/10/28 17,510 17,510 16,590 17,510 3.0 17,480 2.82 5.55 3.8 M 6.65 B 3.35 3.49 99.53 85.03 47.28 M 39.82 M 1.19 964.11 M
331 1401/10/27 17,000 17,000 17,000 17,000 2.97 17,000 2.97 0.0 631.34 K 1.07 B 0.49 0.58 94.43 42.98 126.69 M 25.63 M 4.94 552.24 M
332 1401/10/26 16,510 16,510 16,510 16,510 2.99 16,510 2.99 0.0 745.65 K 1.23 B 0.54 0.7 100.0 51.72 111.91 M 39.79 M 2.81 594.36 M
333 1401/10/24 16,500 16,500 15,920 16,140 -1.65 16,030 -2.32 3.64 858.39 K 1.38 B 0.65 0.81 39.9 94.66 10.56 M 19.16 M -1.81 -753.68 M
334 1401/10/21 16,430 16,430 16,160 16,430 2.94 16,410 2.82 1.67 2.23 M 3.66 B 2.4 2.32 40.6 78.34 16.31 M 32.17 M -1.97 -1.38 B
335 1401/10/20 15,960 15,960 15,960 15,960 2.97 15,960 2.97 0.0 1.22 M 1.95 B 1.52 1.29 34.44 28.13 31.94 M 22.83 M 1.4 122.84 M
336 1401/10/19 15,500 15,500 15,500 15,500 2.99 15,500 2.99 0.0 1.39 M 2.16 B 2.38 1.51 100.0 74.15 44.97 M 45.73 M -1.02 558.0 M
337 1401/10/18 14,890 15,070 14,890 15,070 2.94 15,050 2.8 1.21 1.17 M 1.77 B 1.26 1.34 99.81 69.39 31.52 M 26.68 M 1.18 537.98 M
338 1401/10/17 14,540 14,870 14,260 14,540 -1.02 14,640 -0.34 4.28 588.51 K 861.05 M 0.57 0.67 89.25 93.93 16.01 M 26.09 M -1.63 -40.26 M
339 1401/10/14 14,560 14,990 14,380 14,650 -1.08 14,690 -0.81 4.24 264.35 K 383.72 M 0.21 0.3 88.0 90.48 11.26 M 13.89 M -1.23 -9.49 M
340 1401/10/13 14,770 14,990 14,270 14,480 -0.62 14,810 1.65 5.05 592.9 K 879.8 M 0.5 0.7 93.72 95.93 39.26 M 40.19 M -1.02 -19.42 M
341 1401/10/12 14,740 14,860 14,210 14,720 1.24 14,570 0.21 4.57 308.29 K 450.54 M 0.22 0.37 87.75 100.0 10.98 M 18.02 M -1.64 -55.18 M
342 1401/10/11 14,280 14,860 14,000 14,550 0.83 14,540 0.76 6.14 2.89 M 4.2 B 2.5 4.14 90.83 98.03 100.51 M 84.12 M 1.19 -302.66 M
343 1401/10/10 14,430 14,650 14,430 14,430 -2.96 14,430 -2.96 1.52 1.08 M 1.56 B 0.95 1.67 66.79 100.0 26.12 M 46.01 M -1.76 -519.48 M
344 1401/10/07 14,610 14,900 14,610 14,900 2.97 14,870 2.76 1.98 1.55 M 2.31 B 1.41 2.7 94.95 72.64 59.25 M 30.49 M 1.94 515.24 M
345 1401/10/05 14,570 14,570 14,200 14,200 -2.0 14,470 -0.14 2.61 108.9 K 156.27 M 0.09 0.17 96.88 100.0 6.31 M 7.44 M -1.18 -4.87 M
346 1401/10/04 14,900 15,020 14,220 14,230 -2.87 14,490 -1.09 5.63 1.53 M 2.21 B 1.42 2.39 92.69 100.0 41.89 M 88.59 M -2.11 -161.92 M
347 1401/10/03 14,290 14,700 14,290 14,700 2.94 14,650 2.59 2.87 1.5 M 2.2 B 1.87 2.49 100.0 33.24 71.03 M 22.18 M 3.2 1.47 B
348 1401/09/30 14,300 14,600 14,170 14,300 -1.92 14,280 -2.06 3.03 995.24 K 1.42 B 1.35 1.78 96.23 100.0 41.44 M 37.4 M 1.11 -53.55 M
349 1401/09/29 15,100 15,100 14,510 14,600 -2.34 14,580 -2.47 4.07 1.38 M 2.02 B 2.64 2.82 88.6 100.0 45.79 M 38.76 M 1.18 -229.88 M
350 1401/09/28 14,990 14,990 14,620 14,640 0.55 14,950 2.68 2.53 739.46 K 1.11 B 1.32 1.63 100.0 51.17 29.87 M 12.85 M 2.32 539.64 M
351 1401/09/27 14,550 14,560 14,550 14,560 2.97 14,560 2.97 0.07 758.19 K 1.1 B 1.29 1.79 100.0 52.52 100.36 M 30.51 M 3.29 524.16 M
352 1401/09/26 14,440 14,440 14,200 14,430 2.49 14,140 0.43 1.69 137.15 K 197.07 M 0.22 0.33 100.0 98.53 10.95 M 7.77 M 1.41 2.89 M
353 1401/09/23 13,700 14,200 13,610 14,200 2.97 14,080 2.1 4.34 677.21 K 956.5 M 1.11 1.36 99.98 45.94 45.54 M 8.79 M 5.18 516.98 M
354 1401/09/22 14,030 14,040 13,800 14,040 2.93 13,790 1.1 1.74 308.52 K 432.22 M 0.54 0.6 99.33 96.42 22.6 M 11.91 M 1.9 12.59 M
355 1401/09/21 13,600 13,720 13,470 13,710 2.85 13,640 2.33 1.86 925.84 K 1.26 B 2.26 1.95 96.28 74.46 36.84 M 29.38 M 1.25 275.59 M
356 1401/09/20 13,030 13,350 13,030 13,350 2.93 13,330 2.78 2.46 901.21 K 1.2 B 3.59 2.01 100.0 60.07 33.37 M 22.55 M 1.48 479.74 M
357 1401/09/19 12,800 13,050 12,780 12,900 -0.69 12,970 -0.15 2.11 261.49 K 338.46 M 1.19 0.54 99.81 100.0 42.23 M 16.12 M 2.62 -645.0 K
358 1401/09/16 12,950 13,150 12,900 12,910 0.08 12,990 0.7 1.94 662.27 K 861.31 M 6.41 1.38 97.53 97.2 52.5 M 39.87 M 1.32 2.81 M
359 1401/09/15 13,200 13,200 12,900 12,900 0.0 12,900 0.0 2.33 96.51 K 124.55 M 0.91 0.15 78.94 100.0 9.83 M 6.56 M 1.5 -26.23 M
360 1401/09/14 12,940 13,030 12,870 13,030 1.09 12,900 0.08 1.24 124.71 K 161.41 M 0.3 0.19 91.4 85.56 29.5 M 13.81 M 2.14 9.42 M
361 1401/09/13 12,750 13,150 12,750 13,050 1.32 12,890 0.08 3.14 110.99 K 143.77 M 0.17 0.17 100.0 100.0 15.97 M 11.98 M 1.33 0.0
362 1401/09/12 12,830 13,180 12,830 13,020 1.24 12,880 0.16 2.73 100.85 K 131.12 M 0.13 0.15 92.39 64.41 8.08 M 5.28 M 1.53 36.69 M
363 1401/09/09 12,900 12,920 12,780 12,800 -0.47 12,860 0.0 1.1 83.93 K 108.16 M 0.11 0.12 84.73 78.5 13.09 M 4.25 M 3.08 6.74 M
364 1401/09/08 12,800 12,890 12,620 12,700 -1.47 12,860 -0.23 2.14 109.1 K 138.39 M 0.14 0.14 75.05 99.63 5.47 M 27.58 M -5.04 -34.02 M
365 1401/09/07 13,000 13,000 12,500 12,710 0.63 12,890 2.06 4.0 1.66 M 2.14 B 3.82 2.37 100.0 78.14 50.97 M 104.54 M -2.05 468.0 M
366 1401/09/06 13,100 13,100 12,620 13,000 0.0 12,630 -2.85 3.8 1.28 M 1.62 B 6.1 1.81 5.82 99.89 7.85 M 115.44 M -14.72 -1.52 B
367 1401/09/05 13,400 13,400 13,000 13,000 -2.99 13,000 -2.99 3.08 757.67 K 985.11 M 11.18 1.07 48.4 99.93 14.02 M 98.44 M -7.02 -507.62 M
368 1401/09/02 13,300 13,460 13,300 13,390 -0.07 13,400 0.0 1.2 82.45 K 110.59 M 0.16 0.1 83.26 78.09 10.23 M 8.64 M 1.18 5.71 M
369 1401/09/01 13,480 13,500 13,350 13,360 -0.3 13,400 0.0 1.12 12.85 K 17.21 M 0.02 0.02 23.84 91.33 1.37 M 1.96 M -1.44 -11.62 M
370 1401/08/30 13,410 13,410 13,100 13,320 -0.6 13,400 0.0 2.37 38.98 K 52.04 M 0.06 0.05 35.82 100.0 1.69 M 6.51 M -3.84 -33.4 M
371 1401/08/29 13,640 13,650 13,350 13,620 1.72 13,400 0.07 2.25 157.53 K 211.54 M 0.23 0.19 43.71 83.28 7.71 M 9.27 M -1.2 -83.7 M
372 1401/08/28 13,320 13,680 13,320 13,680 2.17 13,390 0.0 2.7 47.12 K 63.12 M 0.05 0.06 100.0 100.0 7.01 M 4.21 M 1.67 0.0
373 1401/08/25 13,290 13,680 13,090 13,680 2.93 13,390 0.75 4.51 2.27 M 3.03 B 4.27 3.08 90.6 33.74 91.61 M 28.43 M 3.22 1.72 B
374 1401/08/24 13,440 13,650 13,180 13,260 -2.36 13,290 -2.14 3.57 613.98 K 811.43 M 0.58 0.87 26.02 100.0 7.54 M 38.64 M -5.12 -600.27 M
375 1401/08/23 13,600 13,610 13,270 13,270 -2.43 13,580 -0.15 2.56 132.47 K 178.71 M 0.12 0.19 15.65 100.0 2.8 M 8.12 M -2.9 -150.74 M
376 1401/08/22 13,620 13,890 13,120 13,300 -1.41 13,600 0.82 5.87 345.46 K 474.04 M 0.31 0.43 88.79 88.96 20.04 M 11.1 M 1.81 -800.2 K
377 1401/08/21 13,180 13,510 13,180 13,300 1.37 13,490 2.82 2.5 931.11 K 1.26 B 0.87 1.23 100.0 21.95 44.85 M 11.02 M 4.07 980.15 M
378 1401/08/18 12,970 13,300 12,800 13,300 1.53 13,120 0.15 3.91 630.99 K 828.29 M 0.62 0.87 76.01 57.88 29.98 M 20.85 M 1.44 150.16 M
379 1401/08/17 13,010 13,120 12,900 13,120 2.98 13,100 2.83 1.71 3.23 M 4.23 B 4.82 4.9 100.0 93.79 90.05 M 66.16 M 1.36 262.62 M
380 1401/08/16 12,630 12,880 12,500 12,880 2.96 12,740 1.84 3.04 566.16 K 727.33 M 0.96 0.79 100.0 36.32 55.95 M 13.9 M 4.02 463.15 M
381 1401/08/15 12,560 12,690 12,450 12,460 0.16 12,510 0.56 1.93 299.4 K 378.36 M 0.37 0.42 94.03 86.4 22.24 M 29.72 M -1.34 28.88 M
382 1401/08/14 12,200 12,540 12,200 12,540 2.96 12,440 2.13 2.79 608.84 K 762.54 M 0.72 0.86 100.0 40.83 84.73 M 17.3 M 4.9 451.22 M
383 1401/08/11 12,130 12,360 11,940 12,040 -2.11 12,180 -0.98 3.52 417.06 K 503.74 M 0.38 0.6 94.55 89.95 23.81 M 34.85 M -1.46 23.17 M
384 1401/08/10 12,140 12,620 11,950 12,450 1.55 12,300 0.33 5.61 1.46 M 1.8 B 1.66 2.3 82.68 82.55 49.57 M 55.0 M -1.11 2.3 M
385 1401/08/09 11,930 12,350 11,930 12,260 -0.24 12,260 -0.24 3.52 148.79 K 180.19 M 0.15 0.2 82.44 62.58 6.75 M 5.37 M 1.26 35.79 M
386 1401/08/08 12,400 12,400 12,290 12,290 -2.92 12,290 -2.92 0.9 1.41 M 1.73 B 1.95 1.95 62.95 100.0 60.46 M 108.06 M -1.79 -640.61 M
387 1401/08/07 12,670 12,990 12,650 12,670 -2.84 12,660 -2.91 2.69 822.23 K 1.04 B 1.43 1.16 93.41 100.0 46.3 M 37.17 M 1.25 -68.55 M
388 1401/08/04 12,560 13,260 12,500 12,570 -2.41 13,040 1.24 6.08 1.66 M 2.17 B 5.72 2.49 95.52 80.92 57.58 M 34.44 M 1.67 316.78 M
389 1401/08/03 12,860 12,890 12,670 12,680 -2.91 12,880 -1.38 1.74 358.49 K 454.96 M 1.53 0.46 77.9 100.0 20.85 M 17.5 M 1.19 -100.56 M
390 1401/08/02 13,150 13,290 13,030 13,030 -2.98 13,060 -2.76 2.0 703.36 K 917.12 M 6.32 0.92 63.67 97.4 16.68 M 29.77 M -1.78 -309.28 M
391 1401/08/01 13,220 13,240 13,200 13,200 -1.86 13,430 -0.15 0.3 50.89 K 67.3 M 0.1 0.06 98.76 100.0 6.65 M 5.18 M 1.28 -831.6 K
392 1401/07/30 13,650 13,650 13,200 13,220 -1.86 13,450 -0.15 3.41 95.78 K 127.8 M 0.18 0.1 80.38 98.57 7.9 M 9.0 M -1.14 -23.25 M
393 1401/07/27 13,370 13,770 13,370 13,560 1.42 13,470 0.75 2.99 245.23 K 335.29 M 0.49 0.24 90.73 37.67 16.01 M 5.74 M 2.79 177.92 M
394 1401/07/26 13,110 13,380 13,110 13,260 -0.9 13,370 -0.07 2.06 73.07 K 96.77 M 0.09 0.07 93.79 90.01 7.56 M 7.92 M -1.05 3.66 M
395 1401/07/25 13,120 13,410 13,120 13,190 -1.49 13,380 -0.07 2.21 91.74 K 121.77 M 0.08 0.09 77.57 60.42 10.49 M 7.36 M 1.43 20.88 M
396 1401/07/24 13,350 13,600 13,270 13,320 -2.27 13,390 -1.76 2.49 2.16 M 2.9 B 2.82 2.23 97.57 98.32 201.94 M 123.87 M 1.63 -21.96 M
397 1401/07/23 13,440 13,600 13,350 13,370 -2.05 13,630 -0.15 1.87 75.14 K 100.95 M 0.09 0.07 68.91 74.39 11.59 M 4.17 M 2.78 -5.53 M
398 1401/07/20 13,820 13,820 13,320 13,330 -2.63 13,650 -0.29 3.75 98.03 K 131.68 M 0.11 0.08 81.77 79.62 8.97 M 8.07 M 1.11 2.82 M
399 1401/07/19 13,760 13,770 13,470 13,480 -1.1 13,690 0.44 2.23 1.82 M 2.49 B 3.12 1.57 6.23 99.9 12.94 M 131.05 M -10.13 -2.33 B
400 1401/07/18 13,880 13,880 13,610 13,630 -2.85 13,630 -2.85 1.98 1.71 M 2.33 B 2.6 1.53 17.19 94.5 11.79 M 200.24 M -16.99 -1.8 B
401 1401/07/17 13,700 13,950 13,700 13,710 -2.77 14,030 -0.5 1.82 137.38 K 188.97 M 0.16 0.12 90.91 100.0 24.54 M 15.75 M 1.56 -17.17 M
402 1401/07/16 13,460 14,250 13,460 13,860 0.0 14,100 1.73 5.87 643.84 K 909.44 M 0.75 0.52 93.15 94.39 38.51 M 31.79 M 1.21 -11.27 M
403 1401/07/12 13,570 13,850 13,550 13,840 -0.86 13,860 -0.72 2.21 231.23 K 315.64 M 0.24 0.18 83.84 84.24 17.64 M 17.73 M -1.0 -1.25 M
404 1401/07/11 13,760 13,950 13,700 13,710 -2.35 13,960 -0.57 1.82 193.69 K 266.18 M 0.13 0.14 90.7 100.0 14.2 M 14.01 M 1.01 -24.75 M
405 1401/07/10 14,250 14,290 14,030 14,060 -2.77 14,040 -2.9 1.85 2.09 M 2.93 B 1.89 1.54 95.55 100.0 93.44 M 65.2 M 1.43 -130.59 M
406 1401/07/09 13,850 14,560 13,850 13,970 -1.2 14,460 2.26 5.13 1.15 M 1.67 B 1.1 0.88 100.0 68.58 39.66 M 17.31 M 2.29 523.39 M
407 1401/07/06 13,790 14,200 13,790 14,200 2.97 14,140 2.54 2.97 601.52 K 853.55 M 0.4 0.47 83.36 40.11 88.94 M 12.23 M 7.27 369.2 M
408 1401/07/04 14,350 14,350 13,700 14,000 -0.85 13,790 -2.34 4.74 836.97 K 1.15 B 0.48 0.52 99.07 100.0 36.89 M 38.48 M -1.04 -10.7 M
409 1401/07/02 14,450 14,460 14,030 14,050 -2.84 14,120 -2.35 3.06 2.62 M 3.69 B 1.95 1.75 79.31 92.95 146.47 M 74.64 M 1.96 -504.0 M
410 1401/06/30 14,670 14,720 14,200 14,230 -2.73 14,460 -1.16 3.66 317.98 K 452.9 M 0.24 0.18 94.35 100.0 17.09 M 11.05 M 1.55 -25.58 M
411 1401/06/29 14,850 15,120 14,330 14,330 -2.98 14,630 -0.95 5.51 877.9 K 1.28 B 0.73 0.48 77.86 97.92 23.81 M 23.73 M -1.0 -257.62 M
412 1401/06/28 14,770 14,770 14,490 14,770 3.0 14,770 3.0 1.93 2.88 M 4.26 B 3.51 1.56 99.73 84.49 88.49 M 44.99 M 1.97 648.88 M
413 1401/06/27 14,000 14,420 13,600 14,420 3.0 14,340 2.43 6.03 1.99 M 2.86 B 1.59 1.08 92.93 75.98 91.57 M 28.57 M 3.21 484.22 M
414 1401/06/23 14,170 14,200 13,810 13,900 -1.91 14,000 -1.2 2.82 648.28 K 906.64 M 0.52 0.35 94.41 100.0 45.05 M 34.87 M 1.29 -50.71 M
415 1401/06/22 13,910 14,200 13,880 13,950 -2.11 14,170 -0.56 2.31 197.38 K 275.82 M 0.14 0.11 88.66 100.0 12.23 M 10.22 M 1.2 -31.28 M
416 1401/06/21 14,000 14,340 13,970 14,000 -2.71 14,250 -0.97 2.65 309.11 K 434.75 M 0.21 0.16 100.0 100.0 14.99 M 10.35 M 1.45 0.0
417 1401/06/20 14,700 15,050 14,240 14,250 -2.93 14,390 -1.98 5.69 959.11 K 1.38 B 0.55 0.51 28.9 100.0 7.98 M 22.27 M -2.79 -981.62 M
418 1401/06/19 14,570 14,700 14,300 14,620 2.38 14,680 2.8 2.8 4.14 M 6.08 B 3.75 2.41 98.8 89.35 66.01 M 36.46 M 1.81 574.77 M
419 1401/06/16 14,200 14,350 14,110 14,350 2.94 14,280 2.44 1.7 648.92 K 930.14 M 0.39 0.38 100.0 94.45 37.21 M 15.97 M 2.33 51.66 M
420 1401/06/15 13,840 14,000 13,610 14,000 2.94 13,940 2.5 2.87 864.61 K 1.2 B 0.53 0.49 100.0 62.25 19.75 M 17.44 M 1.13 454.87 M
421 1401/06/14 13,630 13,640 13,280 13,640 2.94 13,600 2.64 2.71 888.02 K 1.21 B 0.6 0.5 100.0 59.35 28.76 M 18.38 M 1.56 491.04 M
422 1401/06/13 12,510 13,260 12,510 13,260 2.95 13,250 2.87 6.0 2.24 M 2.97 B 2.08 1.34 100.0 81.7 74.17 M 48.48 M 1.53 542.98 M
423 1401/06/12 13,200 13,500 12,740 12,760 -2.82 12,880 -1.9 5.97 874.15 K 1.13 B 0.38 0.53 42.25 96.53 9.91 M 49.4 M -4.98 -611.09 M
424 1401/06/09 13,250 13,500 13,110 13,150 0.31 13,130 0.15 2.97 3.4 M 4.47 B 1.95 2.17 15.5 8.68 21.65 M 7.76 M 2.79 304.73 M
425 1401/06/08 13,200 13,650 13,040 13,110 -2.46 13,110 -2.46 4.68 763.95 K 1.0 B 0.29 0.47 94.97 100.0 13.4 M 45.52 M -3.4 -50.39 M
426 1401/06/07 13,780 13,780 13,160 13,410 -0.52 13,440 -0.3 4.71 174.77 K 232.86 M 0.06 0.1 100.0 100.0 9.31 M 9.7 M -1.04 0.0
427 1401/06/06 13,780 13,800 13,470 13,530 0.97 13,480 0.6 2.45 175.0 K 240.56 M 0.05 0.1 91.98 71.47 10.06 M 6.14 M 1.64 49.35 M
428 1401/06/05 13,500 13,710 13,350 13,610 2.18 13,400 0.6 2.7 7.1 M 9.51 B 2.62 5.07 16.2 92.52 37.58 M 172.51 M -4.59 -7.26 B
429 1401/06/02 13,470 13,520 13,140 13,520 2.97 13,320 1.45 2.89 525.04 K 703.94 M 0.2 0.37 84.01 100.0 31.13 M 18.05 M 1.72 -112.53 M
430 1401/06/01 13,150 13,460 12,940 13,460 2.83 13,130 0.31 4.02 5.23 M 6.87 B 2.86 4.36 34.82 99.65 53.12 M 180.05 M -3.39 -4.45 B
431 1401/05/31 13,360 13,360 12,970 12,990 0.0 13,090 0.77 3.01 2.71 M 3.55 B 1.89 2.36 12.45 100.0 18.43 M 122.52 M -6.65 -3.11 B
432 1401/05/30 12,810 13,300 12,760 12,860 -1.98 12,990 -0.99 4.23 3.1 M 4.03 B 3.19 2.9 13.89 98.9 25.45 M 97.2 M -3.82 -3.43 B
433 1401/05/29 13,010 13,210 12,780 12,900 -1.38 13,120 0.31 3.36 1.99 M 2.61 B 2.74 1.97 45.67 100.0 37.28 M 79.15 M -2.12 -1.42 B
434 1401/05/26 13,170 13,170 12,820 12,870 -2.28 13,080 -0.68 2.73 259.16 K 334.18 M 0.34 0.25 88.33 100.0 12.3 M 13.37 M -1.09 -39.01 M
435 1401/05/25 12,830 13,200 12,820 13,150 2.57 13,170 2.73 2.96 1.07 M 1.4 B 1.16 0.99 98.68 44.68 36.43 M 11.61 M 3.14 757.52 M
436 1401/05/24 12,960 12,970 12,590 12,600 -2.85 12,820 -1.16 3.02 752.11 K 963.76 M 0.76 0.68 33.65 97.58 7.72 M 29.39 M -3.81 -616.15 M
437 1401/05/23 13,370 13,460 12,710 12,780 -2.37 12,970 -0.92 5.9 791.05 K 1.03 B 0.86 0.67 97.7 100.0 23.86 M 26.3 M -1.1 -23.56 M
438 1401/05/22 12,740 13,120 12,740 13,020 2.2 13,090 2.75 2.98 766.44 K 1.0 B 0.89 0.65 99.94 44.74 38.59 M 11.82 M 3.26 554.18 M
439 1401/05/19 12,980 12,980 12,390 12,440 -2.51 12,740 -0.16 4.76 406.15 K 516.89 M 0.37 0.33 25.55 100.0 5.08 M 11.75 M -2.31 -384.85 M
440 1401/05/18 12,490 12,770 12,490 12,720 2.58 12,760 2.9 2.24 1.86 M 2.37 B 1.7 1.58 100.0 43.48 35.94 M 26.45 M 1.36 1.34 B
441 1401/05/15 12,290 12,450 12,090 12,450 2.98 12,400 2.56 2.98 1.15 M 1.43 B 1.04 0.98 97.01 58.97 33.05 M 24.81 M 1.33 544.28 M
442 1401/05/12 12,390 12,480 11,890 12,210 0.0 12,090 -0.98 4.96 400.31 K 479.68 M 0.38 0.32 97.45 100.0 9.54 M 28.22 M -2.96 -12.25 M
443 1401/05/11 12,200 12,560 12,090 12,200 0.0 12,210 0.08 3.89 467.97 K 571.71 M 0.36 0.36 86.14 90.5 7.35 M 19.16 M -2.61 -24.92 M
444 1401/05/10 11,710 12,370 11,700 12,220 1.75 12,200 1.58 5.73 1.65 M 2.01 B 1.48 1.23 76.63 68.36 33.44 M 29.83 M 1.12 166.07 M
445 1401/05/09 12,050 12,200 12,010 12,020 -2.91 12,010 -2.99 1.58 1.79 M 2.15 B 1.85 1.32 72.11 82.82 35.28 M 57.52 M -1.63 -230.58 M
446 1401/05/08 13,110 13,110 12,360 12,360 -2.98 12,380 -2.83 6.07 1.23 M 1.52 B 1.15 0.93 68.91 62.25 23.26 M 35.02 M -1.51 101.29 M
447 1401/05/05 12,730 12,990 12,460 12,990 2.04 12,740 0.08 4.25 98.84 K 126.99 M 0.07 0.07 81.96 100.0 11.56 M 4.54 M 2.55 -22.91 M
448 1401/05/04 12,650 13,320 12,650 12,690 -2.68 12,730 -2.38 5.3 1.75 M 2.23 B 1.51 1.33 69.53 100.0 28.18 M 50.66 M -1.8 -679.34 M
449 1401/05/03 13,360 13,640 12,900 12,900 -2.93 13,040 -1.88 5.74 703.23 K 914.65 M 0.6 0.52 46.47 93.43 14.66 M 21.36 M -1.46 -429.58 M
450 1401/05/02 13,380 13,400 13,010 13,200 1.46 13,290 2.15 3.0 1.06 M 1.41 B 0.8 0.8 99.66 96.2 13.93 M 24.69 M -1.77 48.76 M
451 1401/05/01 13,010 13,010 12,570 13,010 2.93 13,010 2.93 3.5 1.74 M 2.27 B 1.36 1.4 100.0 79.31 70.82 M 85.59 M -1.21 468.89 M
452 1401/04/29 12,750 13,070 12,350 13,060 2.92 12,640 -0.39 5.83 1.49 M 1.88 B 1.05 1.21 77.12 96.39 17.1 M 51.9 M -3.04 -363.16 M
453 1401/04/28 12,730 12,990 12,610 12,740 -2.0 12,690 -2.38 3.01 789.61 K 1.0 B 0.57 0.64 95.47 95.41 18.05 M 24.52 M -1.36 648.0 K
454 1401/04/26 13,070 13,100 13,000 13,000 -2.99 13,000 -2.99 0.77 747.29 K 971.76 M 0.49 0.61 51.84 100.0 10.5 M 42.25 M -4.03 -468.0 M
455 1401/04/25 13,410 13,920 13,380 13,400 -2.83 13,400 -2.83 4.04 1.91 M 2.55 B 1.46 1.55 82.08 82.21 28.33 M 34.99 M -1.24 -3.45 M
456 1401/04/22 14,580 14,580 13,740 13,740 -2.97 13,790 -2.61 6.11 1.47 M 2.03 B 1.19 1.24 75.99 90.81 21.09 M 79.98 M -3.79 -300.18 M
457 1401/04/21 14,190 14,570 14,160 14,170 -2.88 14,160 -2.95 2.9 2.17 M 3.08 B 1.78 1.74 17.82 88.49 13.37 M 46.93 M -3.51 -2.17 B
458 1401/04/20 14,530 14,910 14,480 14,480 -2.95 14,590 -2.21 2.97 596.06 K 868.1 M 0.42 0.48 90.99 99.68 23.94 M 22.77 M 1.05 -75.38 M
459 1401/04/18 15,500 15,500 14,890 14,890 -3.0 14,920 -2.8 4.1 1.46 M 2.17 B 0.94 1.11 31.28 100.0 21.94 M 63.95 M -2.91 -1.49 B
460 1401/04/15 15,860 15,860 14,940 15,340 -0.39 15,350 -0.32 6.16 825.83 K 1.27 B 0.46 0.62 100.0 100.0 16.68 M 15.09 M 1.11 0.0
461 1401/04/14 14,980 15,410 14,980 15,410 2.94 15,400 2.87 2.87 1.13 M 1.75 B 0.68 0.85 100.0 76.55 44.82 M 25.73 M 1.74 409.91 M
462 1401/04/13 14,550 14,980 14,550 14,980 2.96 14,970 2.89 2.96 2.07 M 3.11 B 1.48 1.65 100.0 82.66 33.04 M 51.35 M -1.55 538.49 M
463 1401/04/12 14,570 14,590 14,320 14,590 2.96 14,550 2.68 1.89 1.61 M 2.34 B 1.24 1.25 100.0 93.75 38.3 M 40.56 M -1.06 145.9 M
464 1401/04/11 13,970 14,620 13,780 14,550 2.46 14,170 -0.21 6.1 2.15 M 3.05 B 1.92 1.62 98.47 100.0 51.76 M 41.76 M 1.24 -46.66 M
465 1401/04/08 14,320 14,400 14,170 14,170 -2.95 14,200 -2.74 1.62 2.1 M 2.98 B 2.45 1.58 38.31 99.82 17.3 M 78.29 M -4.53 -1.83 B
466 1401/04/07 14,260 14,850 14,260 14,340 -1.92 14,600 -0.14 4.14 456.49 K 665.94 M 0.57 0.29 100.0 84.25 22.96 M 17.53 M 1.31 104.9 M
467 1401/04/06 14,630 15,100 14,580 14,590 -2.93 14,620 -2.73 3.57 672.25 K 983.12 M 0.75 0.42 84.06 98.47 15.89 M 22.0 M -1.38 -141.63 M
468 1401/04/05 15,030 15,420 14,970 15,000 -2.79 15,030 -2.59 3.01 1.09 M 1.63 B 1.26 0.69 37.17 89.47 16.4 M 22.47 M -1.37 -853.96 M
469 1401/04/04 15,500 16,200 15,300 15,300 -2.98 15,430 -2.16 5.88 1.29 M 1.99 B 1.89 0.82 44.34 100.0 19.59 M 24.24 M -1.24 -1.11 B
470 1401/04/01 15,800 16,100 15,480 15,480 -2.95 15,770 -1.13 4.01 772.1 K 1.22 B 0.81 0.38 22.7 99.96 11.51 M 41.96 M -3.64 -940.47 M
471 1401/03/31 16,300 16,390 15,590 15,620 -2.25 15,950 -0.19 5.13 156.91 K 248.76 M 0.15 0.08 100.0 100.0 11.85 M 9.57 M 1.24 0.0
472 1401/03/30 15,380 16,290 15,350 15,900 0.51 15,980 1.01 6.12 1.17 M 1.87 B 0.79 0.57 35.58 80.18 10.92 M 17.88 M -1.64 -835.21 M
473 1401/03/29 15,810 16,420 15,790 15,790 -2.95 15,820 -2.77 3.99 921.19 K 1.46 B 0.65 0.42 32.32 100.0 9.42 M 19.43 M -2.06 -986.42 M
474 1401/03/28 16,090 16,210 16,090 16,100 -2.9 16,270 -1.87 0.75 384.96 K 619.53 M 0.2 0.17 20.34 100.0 5.04 M 19.98 M -3.96 -493.51 M
475 1401/03/16 16,720 17,130 16,210 16,210 -2.99 16,580 -0.78 5.68 2.16 M 3.57 B 1.3 0.97 15.05 100.0 9.27 M 37.23 M -4.01 -3.04 B
476 1401/03/11 17,290 17,290 16,520 16,550 -2.82 16,710 -1.88 4.66 516.86 K 861.75 M 0.29 0.23 53.96 100.0 5.35 M 12.67 M -2.37 -396.72 M
477 1401/03/10 17,160 17,480 17,020 17,020 -2.96 17,030 -2.91 2.7 3.4 M 5.79 B 2.69 1.62 37.19 100.0 20.5 M 83.9 M -4.09 -3.64 B
478 1401/03/09 17,700 17,750 16,900 17,730 2.84 17,540 1.74 5.03 675.05 K 1.18 B 0.43 0.28 80.64 73.3 16.75 M 11.89 M 1.41 86.87 M
479 1401/03/08 18,210 18,210 17,150 17,700 0.11 17,240 -2.49 6.18 2.68 M 4.62 B 1.65 1.16 53.46 100.0 24.0 M 42.82 M -1.78 -2.15 B
480 1401/03/07 17,800 17,810 16,900 17,800 2.89 17,680 2.2 5.38 1.03 M 1.82 B 0.56 0.44 96.09 78.91 31.3 M 12.97 M 2.41 313.46 M
481 1401/03/04 17,020 17,530 16,720 17,200 1.06 17,300 1.65 4.84 1.28 M 2.21 B 0.47 0.53 38.16 87.74 17.22 M 24.55 M -1.43 -1.1 B
482 1401/03/03 17,530 17,530 16,600 16,980 -0.47 17,020 -0.23 5.6 659.02 K 1.12 B 0.24 0.26 81.0 87.08 12.98 M 13.02 M -1.0 -68.12 M
483 1401/03/02 17,300 17,330 16,330 16,900 0.42 17,060 1.37 6.12 2.11 M 3.61 B 0.85 0.81 96.69 98.1 27.67 M 31.03 M -1.12 -50.93 M
484 1401/03/01 16,080 16,850 15,930 16,850 3.0 16,830 2.87 5.78 3.04 M 5.12 B 1.46 1.17 92.5 87.02 60.75 M 53.06 M 1.14 280.9 M
485 1401/02/31 16,800 16,800 16,330 16,400 -2.55 16,360 -2.79 2.88 2.14 M 3.5 B 0.59 0.82 74.67 99.15 31.51 M 24.63 M 1.28 -857.36 M
486 1401/02/28 16,890 16,890 16,430 16,710 1.89 16,830 2.62 2.8 5.53 M 9.31 B 2.01 2.32 92.48 98.36 47.86 M 37.86 M 1.26 -547.61 M
487 1401/02/27 16,400 16,400 16,400 16,400 2.95 16,400 2.95 0.0 696.65 K 1.14 B 0.25 0.29 71.29 74.88 116.36 M 19.9 M 5.85 -41.0 M
488 1401/02/26 15,930 15,930 15,930 15,930 2.97 15,930 2.97 0.0 974.29 K 1.55 B 0.3 0.39 79.47 100.0 176.21 M 29.28 M 6.02 -318.6 M
489 1401/02/25 15,470 15,470 15,310 15,470 3.0 15,470 3.0 1.05 1.09 M 1.69 B 0.32 0.41 100.0 81.39 35.23 M 20.54 M 1.71 314.64 M
490 1401/02/24 15,400 15,400 14,960 15,390 2.87 15,020 0.4 2.94 9.69 M 14.56 B 5.35 4.31 54.04 9.68 42.53 M 15.48 M 2.75 6.46 B
491 1401/02/21 14,700 15,000 14,700 15,000 2.95 14,960 2.68 2.04 1.29 M 1.93 B 0.77 0.57 23.93 71.93 20.98 M 20.1 M 1.04 -925.67 M
492 1401/02/20 14,700 14,840 14,360 14,700 0.34 14,570 -0.55 3.34 1.15 M 1.67 B 0.73 0.49 48.34 70.6 16.14 M 21.42 M -1.33 -371.47 M
493 1401/02/19 14,200 14,700 14,000 14,700 2.94 14,650 2.59 5.0 2.98 M 4.36 B 1.25 1.32 93.96 54.94 56.88 M 23.25 M 2.45 1.7 B
494 1401/02/18 14,510 14,640 14,100 14,390 -0.76 14,280 -1.52 3.83 2.18 M 3.11 B 1.04 0.98 43.95 80.55 16.86 M 69.51 M -4.12 -1.14 B
495 1401/02/17 14,470 14,750 14,050 14,500 0.21 14,500 0.21 4.98 1.47 M 2.13 B 0.69 0.65 71.6 69.44 32.4 M 18.01 M 1.8 46.04 M
496 1401/02/12 14,200 14,730 14,150 14,500 0.35 14,470 0.14 4.1 579.72 K 839.27 M 0.23 0.25 87.65 43.1 15.99 M 7.7 M 2.08 373.94 M
497 1401/02/11 14,790 14,810 14,030 14,380 0.0 14,450 0.49 5.56 636.95 K 920.96 M 0.2 0.28 76.98 79.81 9.33 M 11.86 M -1.27 -26.09 M
498 1401/02/10 14,870 15,200 14,320 14,950 1.29 14,380 -2.57 6.15 7.04 M 10.12 B 2.93 3.61 47.52 99.3 29.88 M 84.46 M -2.83 -5.24 B
499 1401/02/07 14,900 15,200 14,500 15,000 0.94 14,760 -0.67 4.83 762.78 K 1.13 B 0.28 0.39 61.25 87.8 10.77 M 14.75 M -1.37 -298.98 M
500 1401/02/06 14,410 15,060 14,410 14,890 1.78 14,860 1.57 4.51 1.54 M 2.28 B 0.53 0.81 87.15 63.76 22.36 M 16.93 M 1.32 533.99 M
501 1401/02/05 14,530 14,650 14,100 14,650 2.95 14,630 2.81 3.9 2.57 M 3.76 B 0.98 1.42 100.0 68.99 50.09 M 24.92 M 2.01 1.17 B
502 1401/02/04 15,030 15,030 14,170 14,190 -2.81 14,230 -2.53 6.07 3.74 M 5.32 B 1.81 2.28 36.13 100.0 22.63 M 54.89 M -2.43 -3.4 B
503 1401/01/31 14,000 14,620 14,000 14,610 4.88 14,600 4.81 4.43 3.41 M 4.98 B 1.75 2.29 45.38 75.92 30.94 M 34.67 M -1.12 -1.52 B
504 1401/01/30 13,900 13,940 13,550 13,940 2.95 13,930 2.88 2.88 2.51 M 3.49 B 1.09 1.77 73.15 85.63 39.9 M 33.97 M 1.17 -435.58 M
505 1401/01/29 13,250 13,550 13,110 13,550 2.96 13,540 2.89 3.36 2.37 M 3.22 B 1.1 1.74 32.16 84.07 64.62 M 43.6 M 1.48 -1.67 B
506 1401/01/28 12,830 13,250 12,810 13,250 2.95 13,160 2.25 3.43 1.02 M 1.34 B 0.46 0.72 29.01 64.51 13.87 M 14.64 M -1.06 -475.27 M
507 1401/01/27 12,970 13,100 12,590 13,100 1.0 12,870 -0.77 4.05 1.04 M 1.34 B 0.41 0.74 48.4 95.0 13.79 M 15.51 M -1.12 -623.65 M
508 1401/01/24 12,780 13,220 12,780 12,960 -1.44 12,970 -1.37 3.44 2.79 M 3.62 B 1.2 2.03 36.6 100.0 14.08 M 37.66 M -2.68 -2.29 B
509 1401/01/23 13,230 13,230 12,480 12,840 -0.08 13,150 2.33 6.01 4.23 M 5.56 B 2.49 3.54 91.65 91.43 42.45 M 34.34 M 1.24 12.2 M
510 1401/01/22 12,850 12,850 12,840 12,850 2.96 12,850 2.96 0.08 1.72 M 2.21 B 0.93 1.51 100.0 79.03 91.93 M 32.9 M 2.79 462.6 M
511 1401/01/21 12,460 12,480 12,460 12,480 2.97 12,480 2.97 0.16 1.33 M 1.66 B 0.71 1.2 100.0 72.9 72.09 M 31.81 M 2.27 449.28 M
512 1401/01/20 12,200 12,400 11,680 12,400 2.99 12,120 0.66 6.16 2.5 M 3.03 B 1.72 2.17 92.05 66.33 27.6 M 19.13 M 1.44 778.93 M
513 1401/01/17 11,950 12,080 11,850 12,070 2.9 12,040 2.64 1.94 1.82 M 2.19 B 1.6 1.63 84.77 48.01 29.44 M 15.22 M 1.93 804.1 M
514 1401/01/16 11,580 11,760 11,270 11,760 2.98 11,730 2.71 4.35 1.12 M 1.31 B 1.13 1.0 100.0 81.44 22.65 M 20.98 M 1.08 243.81 M
515 1401/01/15 11,840 11,840 11,410 11,500 -2.21 11,420 -2.89 3.77 2.42 M 2.76 B 3.45 2.25 61.19 100.0 11.49 M 51.14 M -4.45 -1.07 B
516 1401/01/14 11,750 12,070 11,740 11,890 -1.74 11,760 -2.81 2.81 1.45 M 1.71 B 2.61 1.37 89.7 100.0 10.09 M 31.68 M -3.14 -176.1 M
517 1401/01/10 12,240 12,500 11,890 12,000 -2.04 12,100 -1.22 5.13 466.38 K 559.56 M 0.89 0.44 63.73 100.0 5.17 M 16.46 M -3.18 -202.98 M
518 1401/01/09 12,010 12,400 11,990 12,030 -2.43 12,250 -0.65 3.42 208.35 K 250.69 M 0.37 0.19 90.11 100.0 4.03 M 6.27 M -1.55 -24.8 M
519 1401/01/07 12,590 12,590 12,090 12,360 -0.8 12,330 -1.04 4.14 402.27 K 491.28 M 0.58 0.36 55.6 100.0 5.46 M 12.6 M -2.31 -218.13 M
520 1401/01/06 12,510 12,960 12,230 12,590 -0.08 12,460 -1.11 5.97 973.92 K 1.21 B 1.27 0.87 65.82 100.0 11.57 M 22.89 M -1.98 -414.65 M
521 1400/12/28 12,600 12,870 12,400 12,870 2.96 12,600 0.8 3.79 735.04 K 926.94 M 0.72 0.62 47.26 94.5 13.27 M 17.88 M -1.35 -437.94 M
522 1400/12/25 12,750 12,750 12,640 12,650 2.18 12,500 0.97 0.87 295.3 K 375.07 M 0.26 0.24 68.4 47.29 7.77 M 7.71 M 1.01 79.16 M
523 1400/12/24 12,100 12,620 12,100 12,610 2.85 12,380 0.98 4.3 381.87 K 477.72 M 0.26 0.31 82.88 95.24 13.65 M 9.29 M 1.47 -59.09 M
524 1400/12/23 12,230 12,570 12,210 12,210 -2.94 12,260 -2.54 2.95 1.11 M 1.36 B 0.8 0.91 37.33 36.22 7.46 M 9.85 M -1.32 15.05 M
525 1400/12/22 12,430 12,870 12,360 12,400 -2.67 12,580 -1.26 4.13 1.32 M 1.66 B 1.06 1.09 76.7 47.07 19.02 M 15.04 M 1.26 492.18 M
526 1400/12/21 12,760 12,780 12,110 12,550 1.13 12,740 2.66 5.53 2.0 M 2.55 B 2.06 1.49 98.11 78.17 40.4 M 29.79 M 1.36 509.06 M
527 1400/12/18 12,350 12,460 12,200 12,460 2.98 12,410 2.56 2.13 764.17 K 951.28 M 0.5 0.58 100.0 52.85 32.8 M 9.14 M 3.59 448.56 M
528 1400/12/17 12,300 12,630 11,910 12,200 -0.57 12,100 -1.39 6.05 2.16 M 2.61 B 1.66 1.73 71.83 88.77 19.32 M 22.71 M -1.18 -442.11 M
529 1400/12/16 12,000 12,410 12,000 12,410 2.99 12,270 1.83 3.42 709.73 K 873.67 M 0.51 0.57 95.41 90.47 14.62 M 10.26 M 1.42 43.19 M
530 1400/12/15 12,190 12,250 11,620 12,250 2.94 12,050 1.26 5.42 578.45 K 701.3 M 0.37 0.47 76.46 74.45 13.75 M 6.78 M 2.03 14.06 M
531 1400/12/14 12,020 12,020 11,710 12,010 2.91 11,900 1.97 2.65 650.17 K 778.56 M 0.38 0.54 86.44 86.73 8.86 M 10.39 M -1.17 -2.24 M
532 1400/12/11 11,320 11,860 11,180 11,860 2.95 11,670 1.3 6.08 3.5 M 4.09 B 3.27 3.3 91.45 81.95 43.97 M 27.91 M 1.58 387.98 M
533 1400/12/09 11,560 11,580 11,300 11,500 2.22 11,520 2.4 2.48 1.04 M 1.2 B 0.9 1.02 99.11 98.26 12.0 M 19.96 M -1.66 10.24 M
534 1400/12/08 11,380 11,390 10,730 11,390 2.98 11,250 1.72 6.15 1.2 M 1.35 B 1.16 1.23 100.0 83.14 32.95 M 19.37 M 1.7 227.8 M
535 1400/11/13 12,670 12,670 12,500 12,670 2.92 12,660 2.84 1.36 1.52 M 1.93 B 1.75 1.65 100.0 84.24 15.31 M 18.68 M -1.22 304.08 M
536 1400/11/12 11,830 12,400 11,830 12,400 2.99 12,310 2.24 4.82 1.18 M 1.46 B 1.1 1.32 91.51 88.37 19.91 M 13.28 M 1.5 45.74 M
537 1400/11/11 11,810 12,200 11,810 11,830 -2.15 12,040 -0.41 3.3 409.21 K 490.49 M 0.35 0.46 82.81 95.07 8.12 M 8.64 M -1.06 -60.12 M
538 1400/11/10 12,310 12,310 11,710 11,810 -1.25 12,090 1.09 5.12 1.45 M 1.75 B 1.35 1.73 98.11 100.0 23.26 M 29.24 M -1.26 -33.13 M
539 1400/11/09 12,030 12,190 11,660 12,180 2.7 11,960 0.84 4.55 619.06 K 742.76 M 0.58 0.73 97.13 100.0 10.31 M 11.61 M -1.13 -21.35 M
540 1400/11/06 11,420 11,960 11,420 11,960 2.93 11,860 2.07 4.73 684.67 K 816.69 M 0.59 0.81 100.0 77.53 13.17 M 9.59 M 1.37 183.51 M
541 1400/11/05 11,630 11,630 11,330 11,630 2.92 11,620 2.83 2.65 2.21 M 2.57 B 1.36 2.91 93.21 82.57 22.39 M 19.47 M 1.15 273.59 M
542 1400/11/04 11,240 11,340 10,690 11,340 3.0 11,300 2.63 6.08 939.77 K 1.06 B 0.62 1.23 100.0 53.8 29.49 M 8.65 M 3.41 490.42 M
543 1400/11/03 10,850 11,490 10,830 11,000 -1.43 11,010 -1.34 6.09 910.47 K 1.0 B 0.63 1.24 92.65 81.17 14.98 M 8.39 M 1.79 115.09 M
544 1400/11/02 11,070 11,400 11,030 11,030 -2.99 11,160 -1.85 3.35 594.8 K 657.74 M 0.41 0.83 96.98 43.02 7.42 M 8.84 M -1.19 354.94 M
545 1400/10/29 11,760 11,770 11,340 11,350 -2.91 11,370 -2.74 3.79 1.1 M 1.25 B 0.86 1.54 81.88 99.66 13.85 M 17.09 M -1.23 -222.58 M
546 1400/10/28 11,720 11,720 11,290 11,530 3.22 11,690 4.66 3.81 4.59 M 5.37 B 11.27 8.83 91.35 92.68 28.67 M 30.9 M -1.08 -71.73 M
547 1400/10/27 11,370 11,370 11,370 11,370 2.99 11,170 1.18 0.0 374.68 K 426.01 M 0.78 0.72 100.0 46.62 106.5 M 7.36 M 14.48 227.4 M
548 1400/10/26 11,150 11,150 11,150 11,150 2.95 11,040 1.94 0.0 620.68 K 692.06 M 1.63 1.15 100.0 67.78 86.51 M 16.17 M 5.35 223.0 M
549 1400/10/25 10,940 10,940 10,940 10,940 2.92 10,830 1.88 0.0 618.28 K 676.4 M 1.89 1.19 100.0 67.65 84.55 M 10.9 M 7.76 218.8 M
550 1400/10/22 10,330 10,800 10,330 10,500 -0.94 10,630 0.28 4.55 217.67 K 233.51 M 0.55 0.4 100.0 91.67 10.15 M 6.49 M 1.57 19.44 M
551 1400/10/21 10,290 10,810 10,290 10,720 1.32 10,600 0.19 5.05 206.31 K 219.69 M 0.43 0.36 100.0 100.0 10.46 M 6.46 M 1.62 0.0
552 1400/10/20 10,510 10,800 10,480 10,660 -1.3 10,580 -2.04 3.05 752.58 K 792.05 M 2.18 1.36 91.49 100.0 18.58 M 24.0 M -1.29 -67.37 M
553 1400/10/19 10,580 10,800 10,510 10,560 -2.49 10,800 -0.28 2.76 114.47 K 121.16 M 0.26 0.19 84.39 100.0 3.2 M 3.79 M -1.19 -18.92 M
554 1400/10/18 10,900 11,000 10,580 10,580 -1.66 10,830 0.66 3.97 348.96 K 381.84 M 0.66 0.51 100.0 100.0 13.17 M 12.32 M 1.07 0.0
555 1400/10/15 10,601 11,000 10,589 10,855 -0.56 10,759 -1.44 3.88 551.56 K 587.54 M 1.02 0.83 63.15 100.0 7.42 M 16.79 M -2.26 -216.5 M
556 1400/10/14 11,080 11,080 10,814 10,814 -3.0 10,916 -2.08 2.46 649.08 K 702.08 M 1.24 0.96 68.85 100.0 12.09 M 41.3 M -3.42 -218.67 M
557 1400/10/13 11,146 11,448 11,110 11,112 -0.31 11,148 0.02 3.04 61.89 K 69.17 M 0.09 0.09 100.0 100.0 4.07 M 2.39 M 1.71 0.0
558 1400/10/12 11,086 11,291 11,000 11,290 2.98 11,146 1.67 2.65 620.03 K 696.75 M 0.97 0.85 100.0 71.84 18.34 M 8.63 M 2.12 196.23 M
559 1400/10/11 10,611 11,086 10,611 11,000 2.19 10,963 1.85 4.48 756.2 K 832.46 M 1.36 1.03 100.0 93.52 19.82 M 11.98 M 1.65 53.95 M
560 1400/10/08 10,510 11,041 10,399 10,721 0.01 10,764 0.41 6.17 629.09 K 678.36 M 0.98 0.88 97.24 96.26 10.99 M 9.46 M 1.16 6.66 M
561 1400/10/07 10,350 10,910 10,350 10,890 2.09 10,720 0.5 5.41 558.46 K 600.57 M 0.84 0.8 92.21 94.27 13.19 M 10.48 M 1.26 -12.33 M
562 1400/10/06 10,701 10,930 10,627 10,627 -2.99 10,667 -2.63 2.85 1.04 M 1.11 B 1.96 1.57 59.66 100.0 8.69 M 18.14 M -2.09 -446.33 M
563 1400/10/05 10,721 11,018 10,689 10,838 -1.64 10,955 -0.58 3.08 229.08 K 246.53 M 0.33 0.34 90.86 99.6 6.22 M 8.47 M -1.36 -21.54 M
564 1400/10/04 11,250 11,258 10,950 11,245 2.87 11,019 0.81 2.81 331.03 K 369.85 M 0.49 0.48 100.0 85.63 10.0 M 7.2 M 1.39 53.16 M
565 1400/10/01 10,502 10,938 10,502 10,938 2.99 10,931 2.93 4.15 1.06 M 1.16 B 1.75 1.55 99.81 19.56 41.19 M 5.51 M 7.47 927.3 M
566 1400/09/30 10,723 10,723 10,416 10,723 3.0 10,620 2.01 2.95 666.6 K 714.47 M 1.06 1.0 100.0 100.0 26.46 M 21.65 M 1.22 0.0
567 1400/09/29 10,606 10,607 10,596 10,607 2.99 10,411 1.09 0.1 357.58 K 379.27 M 0.57 0.47 100.0 100.0 31.61 M 10.25 M 3.08 0.0
568 1400/09/28 10,346 10,487 9,930 10,487 3.0 10,299 1.15 5.61 1.05 M 1.08 B 1.77 1.35 98.33 77.78 37.85 M 11.18 M 3.39 221.52 M
569 1400/09/27 10,488 10,488 9,962 9,964 -2.57 10,182 -0.44 5.28 236.0 K 236.99 M 0.24 0.3 94.51 97.65 6.79 M 9.64 M -1.42 -7.43 M
570 1400/09/24 10,154 10,541 10,148 10,299 -1.55 10,227 -2.24 3.87 720.49 K 732.75 M 0.82 0.84 96.99 97.43 22.21 M 19.83 M 1.12 -3.19 M
571 1400/09/23 10,451 10,728 10,408 10,628 -0.94 10,461 -2.5 3.07 786.39 K 819.73 M 0.88 0.92 68.81 99.42 16.11 M 22.64 M -1.4 -250.99 M
572 1400/09/22 10,890 11,000 10,462 10,505 -1.94 10,729 0.15 5.14 340.25 K 365.93 M 0.39 0.37 93.76 94.1 11.44 M 8.2 M 1.39 -1.24 M
573 1400/09/21 11,049 11,049 10,528 10,899 0.42 10,713 -1.29 4.95 869.17 K 930.72 M 0.89 0.9 66.16 100.0 15.02 M 18.61 M -1.24 -314.92 M
574 1400/09/20 10,900 11,470 10,819 11,002 -1.35 10,853 -2.69 6.02 2.17 M 2.35 B 2.98 2.23 51.09 99.76 20.03 M 41.9 M -2.09 -1.14 B
575 1400/09/17 10,850 11,441 10,850 11,370 2.25 11,153 0.3 5.45 251.51 K 282.55 M 0.35 0.25 95.31 92.92 9.97 M 6.73 M 1.48 6.75 M
576 1400/09/16 11,038 11,196 10,587 10,904 0.31 11,120 2.3 5.75 825.25 K 918.58 M 1.35 0.76 61.51 62.92 15.69 M 10.32 M 1.52 -13.02 M
577 1400/09/15 10,600 11,049 10,580 10,978 0.65 10,870 -0.34 4.43 245.86 K 264.94 M 0.39 0.22 57.16 99.94 5.22 M 6.46 M -1.24 -113.34 M
578 1400/09/14 10,906 11,090 10,906 10,906 -3.0 10,907 -2.99 1.69 1.4 M 1.53 B 3.1 1.28 57.1 96.22 18.15 M 35.8 M -1.97 -596.66 M
579 1400/09/13 11,290 11,290 11,242 11,242 -2.99 11,243 -2.99 0.43 911.35 K 1.02 B 2.36 0.83 81.64 100.0 32.17 M 27.69 M 1.16 -188.11 M
580 1400/09/10 11,350 11,600 11,330 11,351 -2.62 11,589 -0.57 2.38 201.47 K 229.09 M 0.39 0.18 100.0 100.0 10.91 M 7.16 M 1.52 0.0
581 1400/09/09 11,303 11,966 11,301 11,420 -1.7 11,656 0.33 5.88 306.71 K 359.58 M 0.58 0.27 93.86 84.38 9.93 M 6.46 M 1.54 34.11 M
582 1400/09/08 11,635 11,859 11,420 11,501 -1.15 11,618 -0.15 3.84 304.33 K 352.65 M 0.34 0.26 89.88 61.19 15.09 M 4.15 M 3.64 101.18 M
583 1400/09/07 11,762 11,900 11,500 11,502 -2.21 11,635 -1.08 3.48 530.71 K 613.4 M 0.49 0.45 81.18 96.55 12.15 M 13.16 M -1.08 -94.27 M
584 1400/09/06 12,098 12,098 11,401 11,738 -0.09 11,762 0.11 6.11 586.01 K 689.62 M 0.56 0.48 100.0 96.71 13.52 M 8.66 M 1.56 22.68 M
585 1400/09/03 11,500 12,135 11,450 11,750 -0.29 11,749 -0.3 5.98 853.33 K 1.0 B 0.66 0.7 100.0 57.6 14.32 M 7.6 M 1.88 425.03 M
586 1400/09/02 11,489 12,032 11,489 11,797 -0.3 11,784 -0.41 4.73 371.01 K 434.69 M 0.26 0.3 100.0 90.67 8.05 M 5.12 M 1.57 40.54 M
587 1400/09/01 11,786 11,840 11,511 11,656 1.39 11,833 2.93 2.86 2.18 M 2.58 B 1.68 1.8 86.02 60.09 26.72 M 24.99 M 1.07 668.53 M
588 1400/08/30 11,116 11,519 10,950 11,519 3.0 11,496 2.79 5.2 1.38 M 1.59 B 1.01 1.12 85.51 66.69 19.43 M 11.4 M 1.7 299.46 M
589 1400/08/29 11,048 11,329 10,990 11,111 -1.92 11,184 -1.28 3.08 461.77 K 510.31 M 0.27 0.35 88.17 97.76 9.37 M 7.8 M 1.2 -48.97 M
590 1400/08/26 11,316 11,959 11,288 11,548 -0.76 11,329 -2.65 5.94 2.11 M 2.39 B 1.36 1.68 96.76 100.0 23.86 M 32.77 M -1.37 -77.52 M
591 1400/08/25 11,609 12,139 11,605 11,637 -2.73 11,637 -2.73 4.6 887.43 K 1.03 B 0.5 0.71 97.98 100.0 16.06 M 11.23 M 1.43 -20.89 M
592 1400/08/24 12,090 12,475 11,948 11,948 -3.0 11,963 -2.87 4.41 1.65 M 1.97 B 1.05 1.35 83.57 98.59 18.69 M 21.09 M -1.13 -295.59 M
593 1400/08/23 12,016 12,376 12,000 12,090 0.62 12,317 2.5 3.13 1.73 M 2.14 B 1.17 1.46 100.0 42.73 13.27 M 9.31 M 1.42 1.22 B
594 1400/08/22 11,900 12,031 11,512 12,031 3.0 12,016 2.87 4.51 2.26 M 2.71 B 1.82 2.03 99.12 56.53 24.44 M 12.46 M 1.96 1.16 B
595 1400/08/19 11,710 11,714 11,407 11,714 3.0 11,681 2.71 2.69 1.26 M 1.47 B 1.08 1.17 68.21 49.54 13.05 M 8.59 M 1.52 275.1 M
596 1400/08/18 11,372 11,644 11,295 11,600 -0.38 11,373 -2.33 3.09 1.99 M 2.26 B 2.31 1.97 93.1 51.58 29.67 M 20.12 M 1.47 939.53 M
597 1400/08/17 11,601 11,990 11,511 11,512 -2.99 11,644 -1.88 4.16 613.66 K 708.39 M 0.72 0.6 97.08 100.0 11.27 M 9.84 M 1.15 -20.72 M
598 1400/08/16 11,904 11,904 11,401 11,790 2.01 11,867 2.67 4.41 1.31 M 1.56 B 1.59 1.24 69.39 67.98 16.86 M 10.68 M 1.58 21.95 M
599 1400/08/15 11,460 11,561 11,460 11,561 2.99 11,558 2.97 0.88 1.03 M 1.19 B 1.19 0.96 80.52 30.86 13.09 M 6.43 M 2.04 589.61 M
600 1400/08/12 11,190 11,235 11,170 11,235 3.0 11,225 2.91 0.58 874.98 K 982.22 M 0.99 0.82 100.0 100.0 9.27 M 14.66 M -1.58 0.0
601 1400/08/11 10,582 11,150 10,582 11,099 1.88 10,908 0.13 5.37 484.31 K 528.84 M 0.51 0.43 95.86 100.0 9.56 M 7.78 M 1.23 -21.9 M
602 1400/08/10 10,484 11,129 10,484 10,820 0.14 10,894 0.82 6.15 582.68 K 637.34 M 0.52 0.5 98.79 94.76 9.99 M 6.43 M 1.56 25.66 M
603 1400/08/09 10,795 11,000 10,795 10,795 -2.99 10,805 -2.9 1.9 1.16 M 1.25 B 0.91 0.94 71.93 99.14 9.11 M 11.3 M -1.24 -341.06 M
604 1400/08/08 11,500 11,500 11,081 11,081 -2.99 11,128 -2.58 3.78 1.2 M 1.33 B 0.85 0.96 76.78 100.0 8.38 M 10.91 M -1.3 -309.14 M
605 1400/08/05 11,360 11,760 11,331 11,333 -2.97 11,423 -2.2 3.79 991.51 K 1.13 B 0.7 0.77 100.0 100.0 10.2 M 9.76 M 1.05 0.0
606 1400/08/04 11,980 11,980 11,500 11,538 -2.66 11,680 -1.46 4.17 802.61 K 936.55 M 0.55 0.63 100.0 100.0 11.15 M 7.55 M 1.48 0.0
607 1400/08/03 11,980 12,053 11,501 11,801 0.79 11,853 1.23 4.8 1.44 M 1.71 B 1.09 1.12 100.0 64.57 8.81 M 8.49 M 1.04 605.51 M
608 1400/08/01 12,053 12,053 11,351 11,706 0.03 11,709 0.06 6.18 1.91 M 2.23 B 1.61 1.53 76.59 100.0 14.26 M 25.68 M -1.8 -522.99 M
609 1400/07/28 11,641 12,192 11,532 12,192 2.56 11,702 -1.56 5.72 1.91 M 2.24 B 2.03 1.53 96.87 72.3 18.54 M 14.72 M 1.26 550.22 M
610 1400/07/27 11,705 12,180 11,700 11,750 -1.6 11,888 -0.44 4.1 989.25 K 1.18 B 1.18 0.8 94.07 43.91 9.14 M 10.33 M -1.13 589.89 M
611 1400/07/26 11,700 12,126 11,639 11,940 -0.46 11,941 -0.45 4.18 987.26 K 1.18 B 1.27 0.78 84.37 79.8 10.25 M 8.4 M 1.22 53.89 M
612 1400/07/25 11,800 12,188 11,800 11,829 -2.29 11,995 -0.92 3.29 789.78 K 946.74 M 1.03 0.63 85.99 68.41 14.04 M 9.0 M 1.56 166.43 M
613 1400/07/24 12,132 12,162 11,856 12,150 2.9 12,106 2.52 2.58 1.24 M 1.5 B 1.31 0.99 99.43 44.78 19.41 M 8.98 M 2.16 821.63 M
614 1400/07/21 11,771 11,977 11,769 11,920 -1.75 11,808 -2.67 1.77 710.83 K 836.87 M 0.66 0.55 70.33 85.94 9.65 M 10.42 M -1.08 -130.65 M
615 1400/07/20 12,470 12,470 11,903 11,909 -2.95 12,132 -1.13 4.76 471.01 K 567.06 M 0.42 0.35 94.19 100.0 7.22 M 5.25 M 1.37 -32.94 M
616 1400/07/19 12,001 12,549 12,001 12,170 -0.74 12,271 0.08 4.57 681.61 K 836.53 M 0.51 0.47 100.0 100.0 5.61 M 8.99 M -1.6 0.0
617 1400/07/18 12,000 12,700 11,990 12,250 -0.83 12,261 -0.74 5.92 738.29 K 904.76 M 0.52 0.48 100.0 40.14 11.03 M 5.76 M 1.91 541.59 M
618 1400/07/17 13,050 13,050 12,333 12,333 -3.0 12,353 -2.84 5.81 2.13 M 2.63 B 1.36 1.38 79.86 90.84 21.9 M 28.47 M -1.3 -289.17 M
619 1400/07/14 12,654 12,817 12,253 12,620 1.41 12,714 2.17 4.6 1.34 M 1.7 B 0.84 0.85 98.28 91.49 19.42 M 11.96 M 1.62 115.46 M
620 1400/07/12 12,600 12,700 12,250 12,465 -1.29 12,444 -1.46 3.67 758.49 K 943.41 M 0.43 0.47 97.4 100.0 8.92 M 10.37 M -1.16 -24.5 M
621 1400/07/11 12,618 12,850 12,331 12,400 -1.73 12,628 0.08 4.21 1.74 M 2.19 B 1.12 1.07 98.3 84.26 22.68 M 15.79 M 1.44 307.87 M
622 1400/07/10 12,510 12,970 12,416 12,730 -0.55 12,618 -1.42 4.46 1.18 M 1.49 B 0.73 0.74 93.79 100.0 8.35 M 11.62 M -1.39 -92.42 M
623 1400/07/07 12,408 13,170 12,407 12,408 -2.99 12,800 0.08 6.15 2.8 M 3.59 B 2.14 1.86 95.47 100.0 18.6 M 17.49 M 1.06 -162.48 M
624 1400/07/06 12,720 12,794 12,670 12,794 2.99 12,790 2.96 0.98 1.44 M 1.85 B 1.03 0.98 100.0 61.28 13.68 M 9.93 M 1.38 715.18 M
625 1400/07/04 12,410 12,453 12,101 12,453 2.99 12,422 2.74 2.91 1.6 M 1.99 B 1.28 1.07 100.0 61.77 35.49 M 12.53 M 2.83 759.63 M
626 1400/07/03 12,050 12,459 11,847 12,182 -0.24 12,091 -0.98 5.17 699.12 K 843.89 M 0.51 0.43 96.87 100.0 7.3 M 8.88 M -1.22 -26.4 M
627 1400/06/31 12,250 12,490 12,198 12,200 -2.98 12,211 -2.89 2.39 1.54 M 1.88 B 1.31 0.9 92.87 100.0 16.03 M 26.88 M -1.68 -134.18 M
628 1400/06/30 12,800 13,010 12,254 12,320 -2.47 12,575 -0.45 6.17 1.26 M 1.59 B 1.07 0.72 86.59 93.99 9.95 M 12.12 M -1.22 -117.49 M
629 1400/06/29 12,046 12,789 12,046 12,730 2.52 12,632 1.73 6.17 1.9 M 2.4 B 1.78 1.1 99.58 65.84 23.41 M 12.63 M 1.85 809.15 M
630 1400/06/28 12,184 12,700 12,184 12,222 -1.87 12,417 -0.31 4.24 871.39 K 1.08 B 0.71 0.5 100.0 83.84 14.82 M 9.45 M 1.57 174.88 M
631 1400/06/27 12,623 13,044 12,406 12,407 -2.99 12,455 -2.61 5.14 1.27 M 1.58 B 0.84 0.73 87.8 100.0 11.34 M 14.46 M -1.27 -192.29 M
632 1400/06/24 12,483 13,097 12,483 13,020 1.29 12,789 -0.51 4.92 593.11 K 757.29 M 0.31 0.33 87.83 82.98 6.33 M 3.83 M 1.65 36.71 M
633 1400/06/23 12,326 12,957 12,326 12,957 3.0 12,854 2.18 5.12 1.27 M 1.63 B 0.59 0.71 96.96 83.73 20.26 M 9.16 M 2.21 215.75 M
634 1400/06/22 13,000 13,000 12,385 12,410 -2.8 12,580 -1.47 4.97 1.35 M 1.69 B 0.59 0.75 100.0 99.91 11.13 M 12.52 M -1.12 1.55 M
635 1400/06/21 13,420 13,420 12,743 12,850 -2.18 12,768 -2.81 5.31 1.66 M 2.12 B 0.75 0.91 86.71 99.39 11.42 M 17.13 M -1.5 -268.88 M
636 1400/06/20 13,138 13,139 12,900 13,139 2.99 13,137 2.98 1.85 2.62 M 3.45 B 1.28 1.5 100.0 75.22 18.14 M 22.95 M -1.26 854.04 M
637 1400/06/17 13,000 13,300 12,555 13,200 1.99 12,757 -1.44 5.93 2.64 M 3.37 B 1.58 1.59 93.95 96.91 13.53 M 11.79 M 1.15 -99.51 M
638 1400/06/16 13,000 13,500 12,923 12,923 -3.0 12,943 -2.84 4.46 2.43 M 3.15 B 1.72 1.52 99.59 100.0 12.64 M 20.85 M -1.65 -12.92 M
639 1400/06/15 13,585 13,595 13,176 13,176 -3.0 13,322 -1.92 3.18 1.98 M 2.64 B 1.7 1.29 99.49 93.34 10.02 M 16.53 M -1.65 162.28 M
640 1400/06/14 13,250 13,789 13,250 13,593 1.21 13,583 1.14 4.07 1.35 M 1.84 B 1.03 0.89 100.0 61.6 9.92 M 10.67 M -1.08 704.76 M
641 1400/06/13 13,390 13,466 13,213 13,270 1.5 13,430 2.72 1.91 1.88 M 2.52 B 1.2 1.27 100.0 92.13 13.7 M 19.69 M -1.44 198.37 M
642 1400/06/10 12,850 13,390 12,850 13,098 -0.3 13,074 -0.48 4.2 689.81 K 901.63 M 0.33 0.45 100.0 100.0 6.26 M 8.93 M -1.43 0.0
643 1400/06/09 13,094 13,399 13,094 13,095 -2.99 13,137 -2.67 2.33 1.16 M 1.52 B 0.5 0.75 91.37 100.0 10.43 M 14.73 M -1.41 -130.94 M
644 1400/06/08 13,510 13,799 13,468 13,468 -3.0 13,498 -2.78 2.46 748.11 K 1.01 B 0.31 0.47 51.99 100.0 7.84 M 10.74 M -1.37 -484.85 M
645 1400/06/07 14,450 14,450 13,662 13,663 -2.99 13,884 -1.42 5.77 2.06 M 2.87 B 0.9 1.33 99.14 100.0 15.44 M 13.98 M 1.1 -24.59 M
646 1400/06/06 14,010 14,090 14,000 14,090 3.0 14,084 2.95 0.64 3.14 M 4.42 B 1.71 2.06 92.5 70.23 15.42 M 23.33 M -1.51 984.1 M
647 1400/06/03 13,752 13,755 13,380 13,755 3.0 13,680 2.43 2.8 3.31 M 4.52 B 2.26 2.33 96.48 72.52 15.59 M 17.93 M -1.15 1.08 B
648 1400/06/02 13,490 13,680 13,102 13,595 0.76 13,355 -1.02 4.41 2.3 M 3.08 B 1.79 1.59 81.13 100.0 9.21 M 16.63 M -1.81 -580.39 M
649 1400/06/01 13,700 13,700 13,300 13,480 0.76 13,492 0.85 3.01 1.08 M 1.46 B 0.78 0.75 98.96 94.4 10.46 M 12.63 M -1.21 66.54 M
650 1400/05/31 13,260 13,397 13,050 13,397 3.0 13,378 2.85 2.66 1.64 M 2.2 B 1.13 1.18 99.39 54.29 12.48 M 9.47 M 1.32 991.38 M
651 1400/05/24 13,488 13,488 12,722 13,000 -0.88 13,007 -0.82 6.02 847.27 K 1.1 B 0.55 0.59 96.96 100.0 6.44 M 10.8 M -1.68 -33.56 M
652 1400/05/23 13,402 13,759 12,999 13,320 -0.6 13,115 -2.13 5.85 1.43 M 1.87 B 1.0 0.98 98.75 100.0 12.15 M 19.09 M -1.57 -23.4 M
653 1400/05/20 13,760 14,080 13,301 13,470 -1.47 13,401 -1.97 5.86 1.44 M 1.93 B 1.04 1.02 96.55 75.79 10.86 M 9.91 M 1.1 401.53 M
654 1400/05/19 13,820 14,283 13,611 13,650 -2.72 13,671 -2.57 4.94 1.61 M 2.21 B 1.35 1.19 81.48 86.93 9.66 M 19.17 M -1.98 -120.0 M
655 1400/05/18 13,996 14,123 13,340 13,900 1.37 14,031 2.33 5.87 1.96 M 2.75 B 1.94 1.43 98.99 70.33 19.74 M 20.81 M -1.05 788.68 M
656 1400/05/17 13,800 14,150 13,513 13,554 -2.7 13,712 -1.56 4.71 1.28 M 1.76 B 1.32 0.97 98.45 74.12 10.08 M 10.62 M -1.05 428.65 M
657 1400/05/16 13,750 14,497 13,719 13,901 -1.71 13,930 -1.51 5.67 862.02 K 1.2 B 0.73 0.65 100.0 99.92 6.6 M 9.09 M -1.38 978.18 K
658 1400/05/13 14,149 14,500 14,127 14,127 -2.99 14,143 -2.88 2.64 1.19 M 1.68 B 1.01 0.89 97.47 86.0 19.95 M 26.24 M -1.32 192.56 M
659 1400/05/12 14,618 14,899 14,555 14,555 -3.0 14,563 -2.95 2.36 684.8 K 997.26 M 0.48 0.51 64.9 100.0 8.3 M 17.19 M -2.07 -350.06 M
660 1400/05/11 14,780 15,280 14,760 14,760 -3.0 15,005 -1.39 3.52 1.04 M 1.56 B 0.71 0.74 75.37 99.02 14.34 M 17.75 M -1.24 -369.0 M
661 1400/05/10 15,590 15,998 15,105 15,105 -3.0 15,216 -2.29 5.91 1.08 M 1.64 B 0.62 0.73 72.48 93.93 10.88 M 15.22 M -1.4 -351.11 M
662 1400/05/09 15,550 15,582 15,136 15,582 2.99 15,572 2.93 2.95 1.94 M 3.02 B 1.22 1.35 83.94 71.16 25.12 M 14.43 M 1.74 386.55 M
663 1400/05/06 14,373 15,260 14,373 15,198 2.58 15,129 2.11 6.17 1.11 M 1.67 B 0.56 0.73 92.56 79.38 16.31 M 10.89 M 1.5 220.62 M
664 1400/05/05 15,600 15,600 14,777 14,990 -1.6 14,816 -2.74 5.57 1.93 M 2.85 B 1.1 1.28 66.18 99.47 19.46 M 19.71 M -1.01 -949.67 M
665 1400/05/04 15,200 15,279 15,020 15,278 2.99 15,233 2.69 1.72 1.25 M 1.91 B 0.76 0.83 85.89 100.0 9.21 M 13.93 M -1.51 -269.4 M
666 1400/04/28 14,130 14,958 14,088 14,958 3.0 14,834 2.14 6.18 2.44 M 3.62 B 1.62 1.68 92.21 86.79 26.48 M 24.93 M 1.06 196.34 M
667 1400/04/27 14,615 14,616 14,191 14,480 2.04 14,523 2.34 2.99 1.26 M 1.82 B 0.77 0.87 100.0 100.0 10.43 M 13.62 M -1.31 0.0
668 1400/04/26 13,750 14,301 13,750 14,301 3.0 14,191 2.2 4.01 2.93 M 4.16 B 2.54 2.02 96.68 85.33 23.65 M 23.34 M 1.01 471.99 M
669 1400/04/23 13,940 14,050 13,401 13,646 0.0 13,885 1.75 4.84 900.7 K 1.25 B 0.87 0.62 100.0 83.45 16.67 M 8.55 M 1.95 206.99 M
670 1400/04/22 13,432 13,930 13,432 13,830 0.62 13,646 -0.72 3.71 739.35 K 1.01 B 0.54 0.51 98.64 77.65 12.29 M 7.19 M 1.71 211.71 M
671 1400/04/21 13,500 13,970 13,395 13,800 0.11 13,745 -0.29 4.29 1.68 M 2.31 B 1.55 1.17 85.58 85.17 18.01 M 16.16 M 1.11 9.44 M
672 1400/04/20 13,131 13,839 13,130 13,690 1.89 13,785 2.6 5.4 1.88 M 2.59 B 2.01 1.33 100.0 78.67 14.71 M 15.67 M -1.07 552.22 M
673 1400/04/19 13,300 13,646 13,120 13,260 -1.89 13,436 -0.58 4.01 564.9 K 757.61 M 0.55 0.4 100.0 100.0 15.46 M 10.82 M 1.43 0.0
674 1400/04/16 13,750 13,891 13,303 13,354 -1.55 13,515 -0.36 4.42 316.47 K 425.67 M 0.27 0.22 95.22 100.0 5.79 M 6.35 M -1.1 -20.35 M
675 1400/04/15 12,905 13,690 12,905 13,690 2.99 13,564 2.05 6.08 2.46 M 3.33 B 2.18 1.75 70.93 82.77 23.86 M 18.38 M 1.3 -394.56 M
676 1400/04/14 13,520 13,638 12,976 13,160 -1.5 13,292 -0.51 5.1 203.39 K 266.73 M 0.13 0.14 100.0 100.0 3.7 M 3.92 M -1.06 0.0
677 1400/04/13 13,190 13,690 13,166 13,166 -3.0 13,360 -1.57 3.98 1.12 M 1.5 B 0.7 0.77 77.73 75.06 15.15 M 12.38 M 1.22 40.03 M
678 1400/04/12 13,321 13,849 13,261 13,350 -2.28 13,573 -0.65 4.43 1.03 M 1.4 B 0.54 0.7 38.78 73.81 9.89 M 9.41 M 1.05 -491.55 M
679 1400/04/09 13,093 13,879 13,093 13,503 0.12 13,662 1.3 6.0 1.05 M 1.43 B 0.51 0.72 25.52 97.71 5.8 M 11.01 M -1.9 -1.03 B
680 1400/04/08 13,461 13,800 13,446 13,460 -2.89 13,487 -2.7 2.63 2.22 M 3.0 B 1.19 1.5 96.86 78.11 26.38 M 13.45 M 1.96 561.73 M
681 1400/04/07 13,890 13,907 13,503 13,828 2.41 13,861 2.66 2.99 2.33 M 3.23 B 1.4 1.67 99.25 100.0 9.11 M 21.27 M -2.33 -24.26 M
682 1400/04/06 13,470 13,508 13,223 13,508 3.0 13,502 2.95 2.16 1.4 M 1.89 B 0.87 1.04 100.0 100.0 16.29 M 18.17 M -1.12 0.0
683 1400/04/05 13,430 13,465 12,870 13,462 2.98 13,115 0.32 4.62 2.57 M 3.38 B 1.52 1.69 93.91 88.41 34.46 M 17.05 M 2.02 185.68 M
684 1400/04/02 12,620 13,362 12,620 13,100 0.98 13,073 0.77 5.88 1.81 M 2.37 B 1.22 1.17 27.89 82.62 6.74 M 8.85 M -1.31 -1.3 B
685 1400/04/01 12,807 13,290 12,550 13,020 0.69 12,973 0.32 5.9 1.18 M 1.54 B 0.85 0.77 100.0 100.0 4.61 M 10.82 M -2.35 0.0
686 1400/03/31 12,310 12,992 12,300 12,992 3.0 12,931 2.51 5.63 1.34 M 1.74 B 0.93 0.89 100.0 100.0 8.31 M 18.47 M -2.22 0.0
687 1400/03/30 12,619 12,619 12,450 12,502 2.04 12,614 2.95 1.36 1.1 M 1.39 B 0.73 0.74 100.0 72.71 16.51 M 16.01 M 1.03 378.54 M
688 1400/03/29 12,799 12,830 12,084 12,830 2.99 12,252 -1.65 6.17 3.04 M 3.72 B 2.85 2.25 48.62 100.0 25.47 M 39.15 M -1.54 -1.91 B
689 1400/03/26 12,460 12,700 12,455 12,455 -3.0 12,457 -2.98 1.97 779.23 K 970.68 M 0.73 0.58 100.0 84.86 22.06 M 12.87 M 1.71 146.97 M
690 1400/03/25 13,380 13,380 12,678 12,678 -3.0 12,840 -1.76 5.54 672.58 K 861.18 M 0.54 0.5 100.0 80.53 12.66 M 11.56 M 1.1 167.63 M
691 1400/03/24 13,012 13,805 13,008 13,250 -1.19 13,070 -2.54 6.13 1.62 M 2.11 B 1.48 1.24 100.0 100.0 22.97 M 22.48 M 1.02 0.0
692 1400/03/23 12,900 13,532 12,900 13,152 0.11 13,410 2.07 4.9 1.4 M 1.88 B 1.23 1.12 97.24 92.07 15.91 M 16.5 M -1.04 97.3 M
693 1400/03/22 13,222 13,222 12,861 12,905 0.53 13,138 2.34 2.81 857.6 K 1.13 B 0.7 0.71 100.0 91.95 12.12 M 11.64 M 1.04 90.71 M
694 1400/03/19 12,888 12,902 12,300 12,902 2.99 12,837 2.47 4.89 787.45 K 1.01 B 0.65 0.68 100.0 87.25 18.4 M 11.32 M 1.63 129.02 M
695 1400/03/18 12,531 12,532 12,014 12,532 3.0 12,527 2.96 4.31 1.55 M 1.94 B 1.09 1.42 76.79 100.0 23.69 M 25.24 M -1.07 -451.15 M
696 1400/03/17 11,789 12,517 11,789 12,440 2.36 12,167 0.12 6.18 867.8 K 1.06 B 0.62 0.83 76.75 100.0 7.43 M 7.88 M -1.06 -245.53 M
697 1400/03/12 12,126 12,499 12,126 12,300 -1.61 12,153 -2.78 3.08 1.62 M 1.96 B 1.4 1.67 71.12 99.37 10.5 M 19.32 M -1.84 -554.84 M
698 1400/03/11 12,480 12,820 12,480 12,480 -2.99 12,501 -2.83 2.72 1.26 M 1.58 B 0.59 1.4 100.0 100.0 17.55 M 26.77 M -1.53 0.0
699 1400/03/10 13,100 13,100 12,848 12,848 -3.0 12,865 -2.87 1.96 744.12 K 956.25 M 0.3 0.86 73.13 100.0 12.71 M 25.16 M -1.98 -256.96 M
700 1400/03/09 13,690 13,690 12,894 12,894 -2.99 13,245 -0.35 6.17 2.66 M 3.52 B 1.28 3.61 99.26 100.0 16.41 M 16.3 M 1.01 -26.08 M
701 1400/03/08 13,339 13,339 13,339 13,339 3.0 13,292 2.63 0.0 679.23 K 906.03 M 0.33 0.97 100.0 99.91 82.37 M 20.57 M 4.0 784.33 K
702 1400/03/05 13,102 13,102 13,102 13,102 3.0 12,951 1.81 0.0 416.71 K 545.97 M 0.2 0.59 100.0 100.0 32.12 M 6.0 M 5.35 0.0
703 1400/03/04 12,601 13,379 12,601 13,131 1.09 12,721 -2.07 6.17 6.13 M 7.79 B 6.14 15.38 87.58 98.12 21.13 M 19.5 M 1.08 -821.87 M
704 1400/03/03 12,942 13,600 12,942 12,942 -5.0 12,990 -4.65 5.08 2.34 M 3.04 B 3.52 8.33 91.5 100.0 16.48 M 16.91 M -1.03 -258.84 M
705 1400/03/02 13,623 13,623 13,623 13,623 -3.0 13,623 -3.0 0.0 802.45 K 1.09 B 1.28 3.33 100.0 100.0 78.08 M 52.06 M 1.5 0.0
706 1400/03/01 14,044 14,044 14,044 14,044 -3.0 14,044 -3.0 0.0 749.02 K 1.05 B 1.17 3.67 100.0 100.0 75.14 M 105.19 M -1.4 0.0
707 1400/02/29 14,478 14,478 14,478 14,478 -2.99 14,478 -2.99 0.0 614.5 K 889.67 M 1.06 3.55 100.0 100.0 111.21 M 44.48 M 2.5 0.0
708 1400/02/28 14,784 14,784 14,784 14,784 -5.0 14,925 -4.09 0.0 480.3 K 710.08 M 0.99 3.21 100.0 100.0 47.34 M 47.34 M 1.0 0.0
709 1400/02/27 15,562 15,562 15,562 15,562 -3.0 15,562 -3.0 0.0 681.09 K 1.06 B 1.96 5.75 100.0 55.95 55.78 M 26.96 M 2.07 466.86 M
710 1400/02/26 16,043 16,043 16,043 16,043 -3.0 16,043 -3.0 0.0 614.44 K 985.74 M 2.73 1.53 100.0 67.45 109.53 M 94.98 M 1.15 320.86 M
711 1400/02/25 16,539 16,539 16,539 16,539 -3.0 16,539 -3.0 0.0 817.33 K 1.35 B 13.29 1.89 100.0 75.53 90.12 M 113.44 M -1.26 330.78 M
712 1400/02/22 16,542 16,542 16,542 16,542 -4.0 17,050 -1.05 0.0 304.25 K 503.28 M 132.37 0.56 100.0 100.0 71.9 M 50.33 M 1.43 0.0
713 1400/02/21 16,887 16,887 16,887 16,887 -2.0 17,231 0.0 0.0 1.3 K 2.2 M 0.2 0.0 100.0 100.0 1.1 M 2.2 M -2.0 0.0
714 1400/02/20 16,887 16,887 16,887 16,887 -2.0 17,231 0.0 0.0 300.0 506.61 K 0.02 0.0 100.0 100.0 506.61 K 506.61 K 1.0 0.0
715 1400/02/19 16,887 16,887 16,887 16,887 -2.0 17,231 0.0 0.0 1000.0 1.69 M 0.06 0.0 100.0 100.0 1.69 M 1.69 M 1.0 0.0
716 1400/02/18 16,542 16,542 16,542 16,542 -4.0 17,231 0.0 0.0 602.0 995.83 K 0.04 0.0 100.0 100.0 995.83 K 995.83 K 1.0 0.0
717 1400/02/13 16,889 16,889 16,889 16,889 -2.0 17,231 -0.01 0.0 8.29 K 14.0 M 0.08 0.01 100.0 100.0 7.0 M 14.0 M -2.0 0.0
718 1400/02/11 16,557 16,557 16,557 16,557 -4.0 17,233 -0.08 0.0 21.73 K 35.98 M 0.21 0.01 100.0 100.0 11.99 M 17.99 M -1.5 0.0
719 1400/02/08 16,912 16,912 16,912 16,912 -2.0 17,246 -0.06 0.0 36.59 K 61.88 M 0.37 0.02 100.0 100.0 20.63 M 20.63 M 1.0 0.0
720 1400/02/07 16,917 16,917 16,917 16,917 -2.0 17,257 -0.03 0.0 17.66 K 29.87 M 0.19 0.01 100.0 100.0 4.98 M 29.87 M -6.0 0.0
721 1400/02/06 16,917 16,917 16,917 16,917 -2.0 17,262 0.0 0.0 317.0 536.27 K 0.0 0.0 100.0 100.0 536.27 K 536.27 K 1.0 0.0
722 1400/02/05 16,849 16,849 16,849 16,849 -4.0 17,262 -1.65 0.0 469.63 K 791.28 M 228.11 0.23 100.0 100.0 131.88 M 98.91 M 1.33 0.0
723 1400/02/04 17,200 17,200 17,200 17,200 -2.0 17,551 0.0 0.0 763.0 1.31 M 0.29 0.0 100.0 100.0 656.18 K 1.31 M -2.0 0.0
724 1400/02/01 17,201 17,201 17,201 17,201 -2.0 17,551 -0.01 0.0 2.82 K 4.85 M 0.2 0.0 100.0 100.0 1.62 M 4.85 M -3.0 0.0
725 1400/01/31 17,201 17,201 17,201 17,201 -2.0 17,552 0.0 0.0 1.54 K 2.65 M 0.0 0.0 100.0 100.0 884.13 K 1.33 M -1.5 0.0
726 1400/01/30 16,852 16,852 16,852 16,852 -4.0 17,552 -0.01 0.0 3.61 K 6.09 M 0.0 0.0 100.0 100.0 1.01 M 6.09 M -6.0 0.0
727 1400/01/29 17,203 17,203 17,203 17,203 -2.0 17,554 0.0 0.0 1.56 K 2.68 M 0.0 0.0 100.0 100.0 2.68 M 2.68 M 1.0 0.0
728 1400/01/28 17,204 17,204 17,204 17,204 -2.0 17,554 -0.01 0.0 3.5 K 6.02 M 0.0 0.0 100.0 100.0 3.01 M 6.02 M -2.0 0.0
729 1400/01/25 17,221 17,221 17,221 17,221 -2.0 17,555 -0.1 0.0 59.88 K 103.11 M 0.02 0.02 100.0 100.0 4.3 M 103.11 M -24.0 0.0
730 1400/01/24 17,832 17,832 16,967 16,968 -1.99 17,572 1.5 5.1 6.26 M 10.99 B 2.63 2.57 99.2 80.81 20.54 M 20.38 M 1.01 2.02 B
731 1400/01/23 17,299 17,333 16,900 17,333 2.99 17,313 2.88 2.56 1.48 M 2.56 B 0.61 0.63 100.0 94.96 19.55 M 14.22 M 1.37 129.17 M
732 1400/01/22 16,148 16,971 16,148 16,971 3.0 16,829 2.14 5.1 2.41 M 4.05 B 0.96 1.07 99.4 100.0 13.11 M 12.16 M 1.08 -24.33 M
733 1400/01/21 16,466 16,681 15,873 16,110 -0.53 16,477 1.73 5.09 3.06 M 5.04 B 0.99 1.33 99.03 97.68 13.06 M 13.94 M -1.07 67.97 M
734 1400/01/18 16,200 16,478 15,725 16,466 2.92 16,196 1.23 4.79 2.01 M 3.26 B 0.59 0.88 93.06 100.0 9.84 M 12.34 M -1.25 -226.3 M
735 1400/01/17 15,400 16,023 15,400 16,023 3.0 15,999 2.84 4.05 2.94 M 4.71 B 0.77 1.26 99.86 78.25 24.76 M 22.07 M 1.12 1.02 B
736 1400/01/16 15,050 15,752 15,050 15,752 2.99 15,557 1.72 4.66 1.77 M 2.75 B 0.44 0.72 64.21 100.0 13.91 M 11.56 M 1.2 -984.44 M
737 1400/01/15 15,350 15,674 15,253 15,270 -1.89 15,294 -1.73 2.76 2.7 M 4.12 B 0.76 1.16 95.97 99.98 21.51 M 20.93 M 1.03 -165.14 M
738 1400/01/14 15,300 15,740 14,981 15,211 -0.49 15,564 1.82 5.07 6.04 M 9.4 B 2.16 2.97 91.02 100.0 25.48 M 31.14 M -1.22 -844.34 M
739 1400/01/11 14,267 15,604 14,267 15,000 0.94 15,286 2.86 9.37 3.47 M 5.3 B 1.34 1.83 100.0 82.85 13.98 M 13.31 M 1.05 909.0 M
740 1400/01/10 14,862 15,220 14,852 14,852 -2.0 14,861 -1.94 2.48 5.13 M 7.62 B 2.72 2.8 84.41 100.0 27.04 M 68.06 M -2.52 -1.19 B
741 1400/01/08 15,136 15,410 15,136 15,136 -1.99 15,155 -1.87 1.81 2.95 M 4.47 B 1.72 1.62 72.89 100.0 14.34 M 20.68 M -1.44 -1.21 B
742 1400/01/07 15,180 15,180 15,180 15,180 -1.99 15,444 -0.29 0.0 186.74 K 283.47 M 0.08 0.09 100.0 100.0 10.9 M 283.47 M -26.0 0.0
743 1399/12/27 15,666 15,668 14,908 15,395 1.2 15,489 1.82 5.1 2.29 M 3.54 B 0.93 1.05 97.19 100.0 19.33 M 19.03 M 1.02 -99.49 M
744 1399/12/26 15,150 15,235 14,838 15,235 2.99 15,212 2.84 2.68 2.43 M 3.7 B 1.24 1.12 91.77 99.59 16.91 M 19.21 M -1.14 -289.62 M
745 1399/12/25 14,838 14,838 14,442 14,838 3.0 14,792 2.68 2.74 1.59 M 2.35 B 0.96 0.75 100.0 93.99 18.67 M 16.38 M 1.14 141.43 M
746 1399/12/24 13,801 14,442 13,801 14,442 3.0 14,406 2.74 4.64 2.06 M 2.97 B 1.67 0.85 100.0 100.0 28.87 M 16.34 M 1.77 0.0
747 1399/12/23 14,000 14,284 14,000 14,001 -1.99 14,022 -1.84 2.03 3.35 M 4.7 B 5.71 1.09 70.21 100.0 16.67 M 17.15 M -1.03 -1.4 B
748 1399/12/20 14,117 15,000 14,117 14,117 -4.0 14,285 -2.86 6.25 2.8 M 4.0 B 3.21 0.83 100.0 99.92 12.67 M 15.32 M -1.21 3.35 M
749 1399/12/19 14,414 14,414 14,414 14,414 -2.0 14,705 -0.02 0.0 12.45 K 17.94 M 0.01 0.0 100.0 100.0 2.24 M 17.94 M -8.0 0.0
750 1399/12/18 14,417 14,417 14,417 14,417 -2.0 14,708 -0.02 0.0 11.88 K 17.12 M 0.01 0.0 100.0 100.0 2.14 M 17.12 M -8.0 0.0
751 1399/12/17 14,418 14,418 14,418 14,418 -2.0 14,711 -0.01 0.0 6.49 K 9.36 M 0.0 0.0 100.0 100.0 2.34 M 9.36 M -4.0 0.0
752 1399/12/16 14,440 14,440 14,440 14,440 -2.0 14,712 -0.15 0.0 103.88 K 150.0 M 0.04 0.03 100.0 100.0 30.0 M 75.0 M -2.5 0.0
753 1399/12/04 15,543 15,543 14,790 14,790 -1.99 14,884 -1.37 5.09 4.23 M 6.29 B 2.09 1.29 66.86 100.0 20.52 M 48.03 M -2.34 -2.09 B
754 1399/12/03 14,991 15,636 14,991 15,200 -0.63 15,091 -1.34 4.3 1.89 M 2.86 B 1.07 0.58 94.86 97.35 14.57 M 13.06 M 1.12 -71.05 M
755 1399/12/02 15,257 15,660 15,257 15,257 -2.0 15,296 -1.75 2.64 3.72 M 5.69 B 2.07 1.21 89.27 100.0 16.88 M 22.67 M -1.34 -610.28 M
756 1399/11/29 15,546 16,140 15,546 15,546 -4.0 15,568 -3.86 3.82 4.11 M 6.39 B 2.72 1.43 100.0 100.0 24.68 M 27.67 M -1.12 0.0
757 1399/11/28 15,918 15,918 15,918 15,918 -1.99 16,193 -0.3 0.0 188.76 K 300.46 M 0.09 0.07 100.0 100.0 21.46 M 75.12 M -3.5 0.0
758 1399/11/27 15,965 15,965 15,965 15,965 -2.0 16,242 -0.29 0.0 184.97 K 295.31 M 0.05 0.06 100.0 100.0 10.55 M 29.53 M -2.8 0.0
759 1399/11/26 16,229 16,240 16,119 16,119 -1.99 16,290 -0.95 0.75 624.84 K 1.01 B 0.17 0.22 100.0 100.0 13.81 M 19.77 M -1.43 0.0
760 1399/11/25 16,568 16,587 15,782 16,587 3.0 16,447 2.13 5.1 3.87 M 6.36 B 1.25 1.44 100.0 99.31 19.7 M 18.26 M 1.08 44.17 M
761 1399/11/21 16,103 16,405 16,103 16,103 -3.0 16,104 -2.99 1.88 2.69 M 4.33 B 0.64 1.04 100.0 100.0 13.29 M 16.05 M -1.21 0.0
762 1399/11/20 16,711 17,200 16,573 16,573 -3.0 16,601 -2.83 3.78 3.38 M 5.61 B 0.5 1.38 94.09 92.61 18.91 M 16.03 M 1.18 83.01 M
763 1399/11/19 16,930 18,200 16,921 16,921 -5.0 17,085 -4.08 7.56 6.33 M 10.82 B 0.87 2.95 97.38 97.14 15.77 M 19.57 M -1.24 25.46 M
764 1399/11/18 17,803 18,217 17,803 17,803 -3.0 17,811 -2.95 2.33 2.23 M 3.96 B 0.33 1.09 91.02 100.0 32.8 M 20.87 M 1.57 -356.06 M
765 1399/11/15 18,217 18,780 18,217 18,217 -3.0 18,353 -2.27 3.09 786.82 K 1.43 B 0.12 0.39 100.0 100.0 14.06 M 19.64 M -1.4 0.0
766 1399/11/14 19,629 19,629 18,487 18,487 -3.0 18,780 -1.46 6.18 8.22 M 15.44 B 1.62 5.0 98.9 99.0 17.61 M 22.42 M -1.27 -15.64 M
767 1399/11/13 17,960 19,841 17,953 19,668 4.08 19,058 0.85 10.52 16.32 M 31.11 B 8.33 19.09 99.47 93.62 21.38 M 27.37 M -1.28 1.82 B
768 1399/11/12 18,874 19,450 18,874 18,874 -3.0 18,897 -2.88 3.05 8.64 M 16.34 B 19.79 19.89 100.0 100.0 36.38 M 47.21 M -1.3 0.0
769 1399/11/11 18,938 18,938 18,938 18,938 -3.0 19,457 -0.34 0.0 116.29 K 220.22 M 0.18 0.27 100.0 100.0 4.89 M 55.06 M -11.25 0.0
770 1399/11/08 18,952 18,952 18,952 18,952 -3.0 19,523 -0.08 0.0 25.53 K 48.38 M 0.03 0.06 86.29 100.0 2.09 M 48.38 M -23.18 -6.63 M
771 1399/11/07 19,077 19,077 19,077 19,077 -3.0 19,538 -0.66 0.0 222.42 K 424.31 M 0.3 0.51 99.78 100.0 8.47 M 106.08 M -12.53 -953.85 K
772 1399/09/25 103,440 103,440 98,100 98,100 -3.0 98,337 -2.76 5.44 783.2 K 7.7 B 1.17 1.98 98.73 100.0 27.16 M 42.55 M -1.57 -98.15 M
773 1399/09/24 102,633 102,633 92,859 100,745 3.07 101,133 3.47 10.53 1.04 M 10.49 B 1.99 2.98 99.81 99.33 25.79 M 40.38 M -1.57 50.9 M
774 1399/09/23 97,791 97,791 95,870 97,791 3.0 97,746 2.95 2.0 1.24 M 12.1 B 3.98 4.18 100.0 99.47 18.33 M 63.34 M -3.46 63.56 M
775 1399/09/22 94,943 94,943 94,943 94,943 3.0 94,943 3.0 0.0 423.58 K 4.02 B 1.48 1.52 100.0 19.32 111.71 M 16.53 M 6.76 3.24 B
776 1399/09/19 91,250 92,241 91,250 92,241 3.0 92,178 2.93 1.09 207.77 K 1.92 B 0.61 0.76 100.0 37.46 76.61 M 7.63 M 10.04 1.2 B
777 1399/09/18 91,471 91,471 88,763 90,000 -1.65 89,555 -2.13 3.05 452.82 K 4.06 B 1.22 1.74 99.56 76.97 15.96 M 17.83 M -1.12 916.27 M
778 1399/09/17 91,471 94,511 91,471 91,471 -3.0 91,508 -2.96 3.32 279.03 K 2.55 B 0.73 1.08 100.0 72.91 17.14 M 18.62 M -1.09 691.7 M
779 1399/09/16 96,500 99,000 93,255 93,255 -3.0 94,300 -1.91 6.16 192.15 K 1.81 B 0.47 0.77 97.42 100.0 9.33 M 26.22 M -2.81 -46.63 M
780 1399/09/15 95,905 97,770 93,376 96,200 -0.07 96,139 -0.13 4.71 296.73 K 2.85 B 0.62 1.2 99.33 79.52 12.94 M 16.2 M -1.25 564.94 M
781 1399/09/12 99,890 99,890 95,905 95,905 -3.0 96,263 -2.64 4.16 491.0 K 4.73 B 1.12 1.98 97.97 98.64 19.37 M 25.2 M -1.3 -31.58 M
782 1399/09/11 99,153 99,153 97,000 97,890 1.69 98,871 2.71 2.22 594.61 K 5.88 B 1.42 2.66 100.0 84.99 17.87 M 35.44 M -1.98 882.58 M
783 1399/09/10 96,284 96,284 94,411 96,284 3.0 96,266 2.98 1.98 348.17 K 3.35 B 0.88 1.34 100.0 41.11 18.94 M 19.97 M -1.05 1.97 B
784 1399/09/09 93,480 93,480 93,480 93,480 3.0 93,480 3.0 0.0 328.43 K 3.07 B 0.92 1.26 82.47 39.1 72.34 M 38.73 M 1.87 1.33 B
785 1399/09/08 91,186 91,186 86,844 91,186 5.0 90,758 4.51 5.0 647.01 K 5.87 B 2.75 2.55 98.64 97.61 22.99 M 45.13 M -1.96 60.71 M
786 1399/09/05 86,844 86,844 86,844 86,844 3.0 86,844 3.0 0.0 267.23 K 2.32 B 1.26 1.04 100.0 25.16 210.97 M 15.36 M 13.73 1.74 B
787 1399/09/04 84,315 84,315 84,315 84,315 3.0 84,315 3.0 0.0 509.68 K 4.3 B 4.24 2.08 100.0 100.0 79.58 M 134.29 M -1.69 0.0
788 1399/09/03 82,097 82,097 82,097 82,097 3.0 81,860 2.7 0.0 232.62 K 1.91 B 2.51 0.98 100.0 11.87 272.82 M 10.31 M 26.47 1.68 B
789 1399/09/02 81,721 81,721 81,721 81,721 5.0 79,706 2.41 0.0 124.48 K 1.02 B 1.17 0.47 100.0 59.83 145.32 M 18.44 M 7.88 408.61 M
790 1399/09/01 79,791 79,791 79,791 79,791 3.0 77,830 0.47 0.0 40.35 K 321.92 M 0.36 0.15 100.0 87.61 64.38 M 6.13 M 10.5 39.9 M
791 1399/08/28 78,508 78,508 78,508 78,508 3.0 77,467 1.63 0.0 150.34 K 1.18 B 1.41 0.59 100.0 100.0 295.07 M 31.9 M 9.25 0.0
792 1399/08/27 78,055 78,055 78,055 78,055 3.0 76,222 0.58 0.0 53.47 K 417.38 M 0.41 0.2 100.0 100.0 41.74 M 12.65 M 3.3 0.0
793 1399/08/26 78,225 78,225 78,225 78,225 5.0 75,782 1.72 0.0 94.99 K 743.08 M 0.6 0.33 100.0 94.74 371.54 M 15.3 M 24.28 39.11 M
794 1399/08/25 75,150 75,150 75,150 75,150 3.0 74,500 2.11 0.0 194.08 K 1.46 B 1.58 0.6 98.45 97.42 59.83 M 27.33 M 2.19 15.03 M
795 1399/08/24 74,609 74,609 74,609 74,609 3.0 72,962 0.73 0.0 66.79 K 498.32 M 0.41 0.2 100.0 92.51 124.58 M 15.9 M 7.84 37.3 M
796 1399/08/21 69,720 73,939 69,720 73,939 3.0 72,436 0.91 6.05 123.19 K 901.8 M 0.52 0.34 100.0 95.9 14.55 M 8.65 M 1.68 36.96 M
797 1399/08/20 70,684 74,968 70,683 71,100 -2.43 71,786 -1.49 6.06 176.67 K 1.26 B 0.79 0.49 98.37 97.14 14.91 M 13.73 M 1.09 15.59 M
798 1399/08/19 72,473 74,650 72,473 72,473 -3.0 72,869 -2.47 3.0 225.69 K 1.64 B 0.58 0.61 100.0 100.0 20.98 M 15.3 M 1.37 0.0
799 1399/08/18 74,799 74,799 72,621 72,621 -3.0 74,714 -0.2 3.0 22.44 K 163.91 M 0.05 0.06 100.0 64.54 3.21 M 8.82 M -2.74 58.12 M
800 1399/08/17 76,900 76,900 71,020 75,790 1.87 74,867 0.63 8.28 267.53 K 2.0 B 0.53 0.64 96.14 98.54 11.81 M 15.07 M -1.28 -48.05 M
801 1399/08/14 74,398 74,398 74,100 74,398 3.0 74,398 3.0 0.4 486.57 K 3.62 B 1.02 1.18 100.0 98.97 26.62 M 61.77 M -2.32 37.2 M
802 1399/08/12 73,478 73,478 73,478 73,478 3.0 72,232 1.25 0.0 111.98 K 822.81 M 0.22 0.24 100.0 10.7 63.29 M 2.67 M 23.73 734.78 M
803 1399/08/11 70,240 74,583 70,239 74,583 3.0 71,338 -1.48 6.18 1.07 M 7.61 B 3.46 2.57 93.55 86.62 107.8 M 44.81 M 2.41 527.28 M
804 1399/08/10 72,388 74,625 72,388 72,388 -3.0 72,411 -2.97 3.09 340.68 K 2.47 B 0.93 0.84 45.71 43.69 8.48 M 15.4 M -1.82 49.84 M
805 1399/08/07 74,626 74,626 74,626 74,626 -5.0 74,626 -5.0 0.0 520.71 K 3.89 B 1.99 1.24 100.0 81.77 53.23 M 55.75 M -1.05 708.2 M
806 1399/08/06 78,551 80,000 78,551 78,551 -3.0 78,553 -3.0 1.84 346.64 K 2.72 B 1.78 0.72 100.0 100.0 59.19 M 49.51 M 1.2 0.0
807 1399/08/05 80,980 80,980 80,980 80,980 -3.0 80,980 -3.0 0.0 252.6 K 2.05 B 1.34 0.54 100.0 100.0 146.11 M 227.28 M -1.56 0.0
808 1399/08/03 81,824 81,824 81,824 81,824 -3.0 83,484 -1.03 0.0 81.56 K 667.37 M 0.28 0.17 93.87 16.96 36.85 M 37.73 M -1.02 513.27 M
809 1399/07/30 84,132 88,367 84,132 84,132 -5.0 84,354 -4.75 5.03 620.59 K 5.23 B 1.82 1.42 91.74 70.84 34.55 M 28.97 M 1.19 1.09 B
810 1399/07/29 85,980 85,980 85,980 85,980 -3.0 88,559 -0.09 0.0 6.62 K 56.88 M 0.02 0.02 100.0 100.0 3.56 M 18.96 M -5.33 0.0
811 1399/07/28 86,119 86,119 86,119 86,119 -3.0 88,639 -0.16 0.0 11.86 K 102.16 M 0.02 0.03 100.0 100.0 5.11 M 34.05 M -6.67 0.0
812 1399/07/27 89,100 93,000 88,032 88,032 -3.0 88,782 -2.17 5.64 220.57 K 1.96 B 0.42 0.48 100.0 42.6 18.47 M 11.59 M 1.59 1.12 B
813 1399/07/23 90,308 95,740 90,308 90,309 -3.0 90,754 -2.52 6.01 590.65 K 5.36 B 1.2 1.38 99.16 73.87 35.2 M 26.4 M 1.33 1.36 B
814 1399/07/22 92,874 98,000 92,874 93,010 -4.86 93,101 -4.77 5.52 876.96 K 8.16 B 1.88 2.29 100.0 77.25 36.61 M 25.85 M 1.42 1.86 B
815 1399/07/21 97,770 97,770 97,762 97,762 -3.0 97,762 -3.0 0.01 378.88 K 3.7 B 0.78 1.04 98.68 100.0 34.48 M 168.36 M -4.88 -48.88 M
816 1399/07/20 100,644 103,750 100,644 100,644 -3.0 100,785 -2.86 3.09 617.32 K 6.22 B 1.39 1.84 98.38 98.09 32.91 M 51.28 M -1.56 18.41 M
817 1399/07/19 103,010 106,195 103,010 103,010 -3.0 103,756 -2.3 3.09 146.94 K 1.51 B 0.24 0.45 98.82 100.0 15.59 M 38.83 M -2.49 -17.92 M
818 1399/07/16 107,621 107,621 101,353 104,000 -0.47 106,195 1.63 6.18 433.78 K 4.61 B 0.76 1.42 94.81 58.83 12.81 M 19.64 M -1.53 1.66 B
819 1399/07/14 104,617 104,617 101,000 104,617 3.0 104,487 2.87 3.58 757.24 K 7.91 B 1.66 2.82 98.41 80.36 32.31 M 57.8 M -1.79 1.43 B
820 1399/07/13 101,741 101,741 98,000 101,000 2.25 101,570 2.83 3.82 478.55 K 4.86 B 0.94 1.91 98.76 96.89 23.53 M 46.63 M -1.98 91.21 M
821 1399/07/12 96,510 99,280 96,510 99,280 3.0 98,778 2.48 2.87 402.94 K 3.98 B 0.53 1.68 99.25 98.75 18.99 M 24.11 M -1.27 19.96 M
822 1399/07/09 96,061 101,000 96,061 96,061 -3.0 96,389 -2.67 5.14 1.04 M 10.0 B 1.89 5.43 90.34 82.54 34.6 M 34.24 M 1.01 780.29 M
823 1399/07/08 98,519 98,519 98,519 98,519 -5.0 99,031 -4.51 0.0 159.55 K 1.57 B 0.31 0.83 97.49 100.0 117.88 M 785.92 M -6.67 -39.41 M
824 1399/07/07 103,704 103,704 103,704 103,704 -3.0 103,704 -3.0 0.0 203.81 K 2.11 B 0.42 1.08 4.32 100.0 15.22 M 422.71 M -27.78 -2.02 B
825 1399/07/06 106,911 106,915 106,911 106,911 -3.0 106,911 -3.0 0.0 740.94 K 7.92 B 2.21 4.42 73.01 100.0 105.15 M 55.78 M 1.88 -2.14 B
826 1399/07/05 109,588 116,366 109,588 109,588 -3.0 110,217 -2.44 6.18 1.63 M 17.93 B 14.76 17.58 64.91 99.64 52.89 M 63.12 M -1.19 -6.23 B
827 1399/07/02 107,745 107,745 107,745 107,745 -5.0 112,977 -0.39 0.0 12.85 K 138.5 M 0.1 0.14 100.0 100.0 7.29 M 138.5 M -19.0 0.0
828 1399/07/01 110,281 110,281 110,281 110,281 -3.0 113,415 -0.24 0.0 13.47 K 148.56 M 0.1 0.14 100.0 100.0 13.51 M 37.14 M -2.75 0.0
829 1399/06/31 110,590 110,590 110,590 110,590 -3.0 113,691 -0.28 0.0 15.51 K 171.51 M 0.12 0.15 100.0 100.0 17.15 M 171.51 M -10.0 0.0
830 1399/06/30 110,678 110,678 110,678 110,678 -3.0 114,010 -0.08 0.0 4.45 K 49.23 M 0.03 0.04 100.0 100.0 2.9 M 49.23 M -17.0 0.0
831 1399/06/29 114,101 114,101 114,101 114,101 -5.0 114,101 -5.0 0.0 504.54 K 5.76 B 16.27 3.69 60.36 100.0 105.3 M 35.98 M 2.93 -2.28 B
832 1399/06/26 118,726 118,726 118,726 118,726 -3.0 120,106 -1.87 0.0 100.8 K 1.2 B 7.16 0.76 50.4 100.0 18.28 M 239.36 M -13.1 -593.63 M
833 1399/06/25 119,412 119,412 119,412 119,412 -3.0 122,397 -0.58 0.0 30.96 K 369.72 M 3.87 0.23 100.0 100.0 11.93 M 46.22 M -3.87 0.0
834 1399/06/24 119,541 119,541 119,541 119,541 -3.0 123,105 -0.11 0.0 5.8 K 69.3 M 0.77 0.04 100.0 100.0 3.65 M 34.65 M -9.5 0.0
835 1399/06/23 117,553 117,553 117,553 117,553 -5.0 123,238 -0.41 0.0 13.11 K 154.05 M 0.52 0.09 100.0 100.0 6.16 M 38.51 M -6.25 0.0
836 1399/06/22 120,126 120,126 120,126 120,126 -3.0 123,740 -0.08 0.0 4.4 K 52.81 M 0.07 0.03 100.0 100.0 2.4 M 52.81 M -22.0 0.0
837 1399/06/19 120,508 120,508 120,508 120,508 -3.0 123,841 -0.32 0.0 16.16 K 194.7 M 0.22 0.11 100.0 100.0 11.45 M 64.9 M -5.67 0.0
838 1399/06/18 120,521 120,521 120,521 120,521 -3.0 124,235 -0.01 0.0 547.0 6.59 M 0.01 0.0 100.0 100.0 1.65 M 6.59 M -4.0 0.0
839 1399/06/17 118,167 118,167 118,167 118,167 -5.0 124,248 -0.11 0.0 3.39 K 40.11 M 0.02 0.02 100.0 100.0 3.34 M 40.11 M -12.0 0.0
840 1399/06/16 123,111 123,111 123,111 123,111 -3.0 124,386 -1.99 0.0 101.67 K 1.25 B 0.56 0.46 100.0 63.2 83.45 M 131.84 M -1.58 460.67 M
841 1399/06/15 126,918 126,918 126,918 126,918 -3.0 126,918 -3.0 0.0 207.18 K 2.63 B 1.27 0.81 51.73 100.0 45.34 M 239.04 M -5.27 -1.27 B
842 1399/06/12 128,413 128,413 128,413 128,413 -3.0 130,843 -1.16 0.0 54.04 K 693.89 M 0.33 0.21 100.0 100.0 34.69 M 77.1 M -2.22 0.0
843 1399/06/11 132,384 132,384 132,384 132,384 -5.0 132,384 -5.0 0.0 164.6 K 2.18 B 1.15 0.63 100.0 100.0 87.16 M 77.82 M 1.12 0.0
844 1399/06/10 139,351 139,351 139,351 139,351 -3.0 139,351 -3.0 0.0 168.4 K 2.35 B 1.26 0.63 99.38 100.0 37.62 M 195.55 M -5.2 -14.46 M
845 1399/06/05 143,660 143,660 143,660 143,660 -3.0 143,660 -3.0 0.0 305.67 K 4.39 B 3.1 1.17 99.67 66.19 25.9 M 363.31 M -14.03 1.47 B
846 1399/06/04 148,103 148,103 148,103 148,103 -3.0 148,103 -3.0 0.0 122.56 K 1.82 B 0.43 0.35 100.0 95.84 29.28 M 289.95 M -9.9 75.43 M
847 1399/06/03 148,289 148,289 148,289 148,289 -5.0 152,683 -2.18 0.0 53.47 K 792.83 M 0.19 0.14 100.0 100.0 36.04 M 396.41 M -11.0 0.0
848 1399/06/02 153,800 153,800 153,800 153,800 -3.0 156,093 -1.55 0.0 63.38 K 974.72 M 0.23 0.15 5.33 100.0 3.71 M 139.25 M -37.55 -922.8 M
849 1399/06/01 158,547 163,448 158,547 158,547 -3.0 158,556 -2.99 3.09 124.84 K 1.98 B 0.49 0.28 100.0 63.98 30.45 M 22.22 M 1.37 713.0 M
850 1399/05/29 163,450 165,000 163,448 163,448 -3.0 163,450 -3.0 0.95 128.7 K 2.1 B 0.5 0.28 26.18 100.0 10.39 M 32.87 M -3.16 -1.55 B
851 1399/05/28 168,360 172,400 168,360 168,360 -5.0 168,503 -4.92 2.4 1.07 M 17.95 B 23.68 2.42 56.78 98.39 30.6 M 60.9 M -1.99 -7.47 B
852 1399/05/27 172,498 172,498 172,498 172,498 -3.0 177,221 -0.34 0.0 12.67 K 218.47 M 0.27 0.03 100.0 100.0 3.9 M 109.23 M -28.0 0.0
853 1399/05/26 174,693 174,693 174,693 174,693 -3.0 177,832 -1.26 0.0 46.31 K 809.07 M 0.36 0.09 100.0 100.0 28.9 M 809.07 M -28.0 0.0
854 1399/05/25 175,442 175,442 175,442 175,442 -3.0 180,095 -0.43 0.0 15.75 K 276.27 M 0.07 0.03 100.0 100.0 6.74 M 276.27 M -41.0 0.0
855 1399/05/22 180,868 180,868 180,868 180,868 -5.0 180,868 -5.0 0.0 142.53 K 2.58 B 0.4 0.26 61.41 100.0 17.4 M 27.72 M -1.59 -994.77 M
856 1399/05/21 185,098 185,098 185,098 185,098 -3.0 190,387 -0.23 0.0 7.67 K 141.93 M 0.01 0.01 100.0 100.0 3.46 M 70.97 M -20.5 0.0
857 1399/05/20 186,564 186,564 186,564 186,564 -3.0 190,822 -0.79 0.0 26.42 K 492.86 M 0.05 0.05 80.85 100.0 6.64 M 82.14 M -12.37 -94.4 M
858 1399/05/19 192,316 196,000 192,315 192,315 -3.0 192,333 -2.99 1.92 443.64 K 8.53 B 0.89 0.74 32.38 100.0 13.96 M 54.35 M -3.89 -5.77 B
859 1399/05/15 200,321 200,321 190,000 190,000 -2.31 198,262 1.94 5.43 494.23 K 9.8 B 1.08 0.79 65.31 84.57 19.16 M 32.5 M -1.7 -1.89 B
860 1399/05/14 196,838 196,838 188,001 193,580 1.3 194,487 1.77 4.7 797.89 K 15.52 B 2.4 1.36 84.43 85.73 23.19 M 46.51 M -2.01 -200.89 M
861 1399/05/13 192,189 192,189 181,110 192,189 3.0 191,105 2.42 6.12 863.04 K 16.49 B 1.59 1.57 83.54 92.93 32.04 M 67.82 M -2.12 -1.55 B
862 1399/05/12 186,592 186,592 186,592 186,592 3.0 186,592 3.0 0.0 207.99 K 3.88 B 0.3 0.36 100.0 50.48 43.61 M 19.4 M 2.25 1.92 B
863 1399/05/11 181,158 181,158 181,158 181,158 5.0 181,158 5.0 0.0 115.93 K 2.1 B 0.14 0.19 100.0 73.79 72.42 M 16.49 M 4.39 550.34 M
864 1399/05/08 172,532 172,532 172,532 172,532 3.0 172,532 3.0 0.0 293.14 K 5.06 B 0.34 0.48 100.0 82.09 459.78 M 32.69 M 14.06 905.79 M
865 1399/05/07 167,507 167,507 167,507 167,507 3.0 167,507 3.0 0.0 182.68 K 3.06 B 0.21 0.24 100.0 75.37 127.5 M 20.97 M 6.08 753.78 M
866 1399/05/06 160,186 170,094 160,186 170,094 3.0 162,629 -1.52 6.19 1.92 M 31.2 B 2.98 2.83 69.77 76.94 93.02 M 65.76 M 1.41 -2.24 B
867 1399/05/05 165,022 169,000 165,022 165,022 -3.0 165,140 -2.93 2.41 936.65 K 15.47 B 1.57 1.45 39.38 99.47 18.46 M 59.4 M -3.22 -9.29 B
868 1399/05/04 156,110 172,435 156,110 160,000 -2.57 170,125 3.59 10.46 868.74 K 14.78 B 1.39 1.4 93.0 81.06 31.96 M 50.98 M -1.59 1.76 B
869 1399/05/01 164,205 167,000 164,205 164,205 -3.0 164,224 -2.99 1.7 439.46 K 7.22 B 0.73 0.71 72.11 100.0 21.77 M 25.32 M -1.16 -2.01 B
870 1399/04/31 169,283 169,283 169,283 169,283 -3.0 169,283 -3.0 0.0 202.48 K 3.43 B 0.34 0.3 72.84 100.0 13.07 M 149.02 M -11.4 -931.06 M
871 1399/04/30 182,000 182,000 172,872 172,872 -3.0 174,518 -2.08 5.28 775.97 K 13.54 B 1.53 1.15 46.25 100.0 10.78 M 61.0 M -5.66 -7.28 B
872 1399/04/29 182,001 182,001 171,399 176,800 0.06 178,218 0.86 6.19 702.95 K 12.53 B 1.76 1.06 75.99 98.5 12.08 M 44.07 M -3.65 -2.82 B
873 1399/04/28 176,865 176,865 173,415 176,865 3.0 176,700 2.9 1.99 1.01 M 17.79 B 2.38 1.58 76.22 95.36 24.53 M 85.7 M -3.49 -3.41 B
874 1399/04/25 171,715 171,715 170,000 171,715 5.0 171,714 5.0 1.01 327.15 K 5.62 B 0.58 0.52 98.89 88.81 19.49 M 61.59 M -3.16 566.45 M
875 1399/04/24 163,539 163,539 163,539 163,539 3.0 163,539 3.0 0.0 163.47 K 2.67 B 0.3 0.25 100.0 81.04 167.08 M 38.69 M 4.32 506.97 M
876 1399/04/23 158,790 158,790 156,000 158,790 2.79 158,776 2.78 1.79 341.9 K 5.43 B 0.67 0.5 68.76 32.72 22.35 M 26.91 M -1.2 1.96 B
877 1399/04/22 154,166 154,166 154,166 154,166 3.0 154,166 3.0 0.0 153.15 K 2.36 B 0.24 0.22 100.0 77.25 18.02 M 28.06 M -1.56 537.04 M
878 1399/04/21 152,000 152,414 143,536 152,000 2.72 149,676 1.15 6.19 1.13 M 16.87 B 1.92 1.73 77.36 99.1 21.86 M 93.91 M -4.3 -3.67 B
879 1399/04/18 147,976 147,976 147,000 147,976 5.0 147,975 5.0 0.66 1.04 M 15.45 B 2.46 1.73 59.74 97.99 38.3 M 98.3 M -2.57 -5.91 B
880 1399/04/17 143,505 143,505 143,505 143,505 3.0 140,930 1.15 0.0 59.92 K 859.91 M 0.06 0.09 100.0 100.0 66.15 M 12.11 M 5.46 0.0
881 1399/04/16 139,326 139,326 139,326 139,326 3.0 139,326 3.0 0.0 156.52 K 2.18 B 0.15 0.25 99.78 74.71 23.65 M 36.2 M -1.53 546.72 M
882 1399/04/15 135,431 135,432 132,001 135,432 3.0 135,268 2.87 2.6 857.69 K 11.6 B 0.91 1.43 91.64 65.05 37.17 M 69.87 M -1.88 3.09 B
883 1399/04/14 131,951 131,951 124,310 131,899 2.96 131,488 2.64 6.15 816.77 K 10.74 B 0.96 1.43 94.01 46.28 22.29 M 31.86 M -1.43 5.13 B
884 1399/04/11 128,108 128,108 128,108 128,108 3.0 128,108 3.0 0.0 228.05 K 2.92 B 0.26 0.4 0.1 56.15 2.9 M 22.47 M -7.76 -1.64 B
885 1399/04/10 120,000 124,472 120,000 124,472 3.0 124,377 2.92 3.73 2.98 M 37.07 B 5.66 6.71 18.41 91.98 62.61 M 228.84 M -3.66 -27.27 B
886 1399/04/09 125,775 125,775 118,449 121,150 -0.79 120,847 -1.04 6.18 366.94 K 4.43 B 0.57 0.84 74.6 90.29 13.96 M 31.04 M -2.22 -695.7 M
887 1399/04/08 122,374 122,374 120,049 122,374 3.0 122,112 2.78 1.94 315.89 K 3.86 B 0.48 0.71 95.4 82.44 19.37 M 36.98 M -1.91 500.02 M
888 1399/04/07 118,824 118,824 118,500 118,824 3.0 118,810 2.99 0.27 345.79 K 4.11 B 0.5 0.78 94.31 56.62 19.47 M 29.07 M -1.49 1.55 B
889 1399/04/04 116,667 116,667 109,871 116,667 3.0 115,364 1.85 6.19 341.68 K 3.94 B 0.51 0.75 91.68 76.12 25.45 M 21.13 M 1.2 613.3 M
890 1399/04/03 106,890 113,358 106,890 113,358 3.0 113,269 2.92 6.05 1.26 M 14.28 B 2.19 3.12 71.73 77.78 55.35 M 58.75 M -1.06 -862.82 M
891 1399/04/02 114,290 114,290 109,538 109,998 -2.59 110,057 -2.54 4.34 947.21 K 10.42 B 1.69 2.61 61.05 99.97 21.65 M 50.59 M -2.34 -4.06 B
892 1399/04/01 118,980 118,980 107,712 111,197 -1.93 112,925 -0.4 10.46 429.16 K 4.85 B 0.81 1.11 67.81 100.0 11.65 M 27.38 M -2.35 -1.56 B
893 1399/03/31 113,633 113,633 111,410 113,633 3.0 113,381 2.77 2.0 481.97 K 5.46 B 1.02 1.26 42.64 86.51 9.51 M 36.36 M -3.82 -2.4 B
894 1399/03/27 110,327 110,327 110,000 110,327 3.0 110,324 3.0 0.3 255.39 K 2.82 B 0.57 0.63 100.0 80.42 21.84 M 32.37 M -1.48 551.64 M
895 1399/03/26 102,701 109,024 102,674 109,024 3.0 107,114 1.2 6.18 760.65 K 8.15 B 1.83 1.88 83.64 99.55 40.56 M 35.57 M 1.14 -1.3 B
896 1399/03/25 106,273 106,273 100,004 104,679 3.42 105,849 4.58 6.27 878.5 K 9.3 B 3.27 2.38 56.61 99.36 19.43 M 52.2 M -2.69 -3.98 B
897 1399/03/24 101,213 101,213 101,213 101,213 3.0 101,213 3.0 0.0 261.8 K 2.65 B 0.99 0.66 23.6 69.44 156.37 M 31.19 M 5.01 -1.21 B
898 1399/03/21 98,464 98,464 98,464 98,464 3.0 98,266 2.79 0.0 217.86 K 2.15 B 0.8 0.47 91.7 91.12 122.95 M 36.88 M 3.33 12.46 M
899 1399/03/20 96,964 96,964 96,964 96,964 3.0 95,597 1.55 0.0 120.78 K 1.17 B 0.41 0.26 100.0 100.0 585.58 M 20.91 M 28.0 0.0
900 1399/03/19 94,140 94,140 94,119 94,140 5.0 94,140 5.0 0.02 599.55 K 5.64 B 2.3 1.28 28.74 100.0 34.52 M 69.68 M -2.02 -4.02 B
901 1399/03/18 90,663 90,663 90,663 90,663 3.0 89,658 1.86 0.0 144.91 K 1.31 B 0.52 0.29 100.0 81.31 24.79 M 21.36 M 1.16 245.52 M
902 1399/03/17 88,023 88,023 87,999 88,023 3.0 88,023 3.0 0.03 235.25 K 2.07 B 0.71 0.44 88.49 87.25 19.7 M 26.57 M -1.35 25.69 M
903 1399/03/13 85,460 85,460 85,460 85,460 3.0 85,460 3.0 0.0 265.9 K 2.27 B 0.79 0.5 100.0 47.2 81.16 M 20.63 M 3.93 1.2 B
904 1399/03/12 83,532 83,532 83,532 83,532 5.0 82,971 4.29 0.0 228.36 K 1.91 B 0.57 0.42 100.0 56.17 73.37 M 15.09 M 4.86 836.0 M
905 1399/03/11 79,586 79,586 78,640 79,586 3.0 79,555 2.96 1.2 427.74 K 3.4 B 1.18 0.76 93.35 64.73 36.51 M 18.36 M 1.99 973.81 M
906 1399/03/10 77,470 77,473 76,712 77,473 3.0 77,268 2.73 0.99 242.04 K 1.88 B 0.71 0.39 78.12 58.68 54.25 M 11.58 M 4.68 364.53 M
907 1399/03/07 72,244 76,712 72,244 76,712 3.0 75,217 0.99 6.18 498.36 K 3.75 B 1.19 0.81 48.44 83.63 31.31 M 18.88 M 1.66 -1.32 B
908 1399/03/06 74,456 76,124 74,455 74,455 -3.0 74,478 -2.97 2.24 293.97 K 2.19 B 0.66 0.44 65.99 100.0 21.89 M 31.28 M -1.43 -744.55 M
909 1399/03/03 77,380 77,380 74,000 74,071 0.51 76,757 4.15 4.57 531.8 K 4.08 B 1.12 0.78 92.46 100.0 24.04 M 21.37 M 1.12 -307.74 M
910 1399/02/31 73,947 73,947 73,947 73,947 3.0 73,696 2.65 0.0 252.61 K 1.87 B 0.44 0.37 80.21 100.0 24.56 M 12.79 M 1.92 -369.72 M
911 1399/02/30 72,894 72,894 72,893 72,894 3.0 71,794 1.45 0.0 137.73 K 1.0 B 0.24 0.19 85.71 100.0 25.31 M 15.21 M 1.66 -143.52 M
912 1399/02/29 70,000 71,453 68,001 71,453 3.0 70,771 2.02 5.08 873.4 K 6.18 B 1.5 1.19 57.76 61.77 36.81 M 30.3 M 1.21 -247.7 M
913 1399/02/28 68,000 69,904 65,836 69,600 2.55 69,372 2.22 6.18 418.35 K 2.9 B 0.54 0.55 93.25 100.0 20.2 M 20.15 M 1.0 -195.8 M
914 1399/02/27 67,853 68,999 67,853 68,000 -2.79 67,868 -2.98 1.69 683.14 K 4.64 B 0.96 0.92 100.0 100.0 46.83 M 26.96 M 1.74 0.0
915 1399/02/24 69,740 71,500 69,740 69,740 -3.0 69,951 -2.71 2.52 772.56 K 5.4 B 1.16 1.07 74.08 100.0 26.34 M 28.75 M -1.09 -1.4 B
916 1399/02/23 71,171 71,171 71,171 71,171 -3.0 71,896 -2.01 0.0 178.63 K 1.27 B 0.23 0.24 71.91 100.0 7.56 M 47.09 M -6.23 -357.14 M
917 1399/02/22 76,000 76,000 72,401 72,401 -3.0 73,372 -1.7 4.97 850.39 K 6.24 B 1.08 1.16 84.15 100.0 33.87 M 26.44 M 1.28 -989.05 M
918 1399/02/21 76,999 76,999 74,060 74,500 -2.42 74,640 -2.24 3.97 1.42 M 10.59 B 2.47 1.92 96.86 100.0 33.19 M 35.89 M -1.08 -332.12 M
919 1399/02/20 77,000 77,300 74,000 75,114 0.04 76,350 1.69 4.46 340.52 K 2.6 B 0.59 0.45 97.03 100.0 7.83 M 18.7 M -2.39 -77.26 M
920 1399/02/17 73,238 76,888 73,238 76,000 0.66 75,083 -0.56 4.98 546.96 K 4.11 B 0.84 0.67 77.95 86.82 13.68 M 24.93 M -1.82 -364.47 M
921 1399/02/16 76,884 76,884 72,406 73,004 -2.2 75,503 1.15 6.18 765.06 K 5.78 B 1.02 0.97 93.21 100.0 18.57 M 27.77 M -1.5 -392.09 M
922 1399/02/15 74,655 74,655 73,233 74,655 5.0 74,645 4.99 1.94 857.88 K 6.4 B 1.27 1.14 95.85 100.0 49.5 M 41.31 M 1.2 -265.85 M
923 1399/02/14 71,100 71,100 71,100 71,100 3.0 71,100 3.0 0.0 359.57 K 2.56 B 0.4 0.48 74.97 90.03 14.97 M 31.97 M -2.13 -384.97 M
924 1399/02/13 69,030 69,030 69,030 69,030 3.0 69,030 3.0 0.0 356.14 K 2.46 B 0.37 0.45 72.72 100.0 19.22 M 20.83 M -1.08 -670.55 M
925 1399/02/10 66,975 67,777 65,200 67,777 3.0 67,020 1.85 3.95 921.03 K 6.17 B 1.08 1.23 90.03 100.0 29.72 M 22.28 M 1.33 -615.56 M
926 1399/02/09 69,400 69,400 65,692 65,692 -3.0 65,803 -2.84 5.64 1.26 M 8.31 B 1.62 1.81 68.93 100.0 14.92 M 41.36 M -2.77 -2.58 B
927 1399/02/08 68,999 68,999 65,596 67,109 0.0 67,723 0.91 5.19 469.36 K 3.18 B 0.52 0.69 63.88 100.0 10.36 M 18.48 M -1.78 -1.15 B
928 1399/02/07 68,766 68,766 65,001 68,110 2.01 67,109 0.52 5.79 1.5 M 10.1 B 1.91 2.37 78.3 94.67 15.87 M 27.54 M -1.74 -1.65 B
929 1399/02/06 64,919 66,866 64,919 66,866 6.09 66,765 5.93 3.0 654.59 K 4.37 B 0.9 0.99 69.4 100.0 47.39 M 49.66 M -1.05 -1.34 B
930 1399/02/03 63,550 65,000 62,899 62,899 -3.0 63,029 -2.8 3.34 379.36 K 2.39 B 0.53 0.57 100.0 100.0 8.92 M 25.17 M -2.82 0.0
931 1399/02/02 66,950 67,400 63,550 64,105 -2.15 64,844 -1.02 6.06 889.53 K 5.77 B 1.28 1.41 70.98 100.0 9.22 M 28.99 M -3.14 -1.67 B
932 1399/02/01 62,000 65,823 62,000 64,980 1.68 65,515 2.52 6.17 1.09 M 7.11 B 1.91 1.84 100.0 97.45 15.16 M 43.31 M -2.86 180.95 M
933 1399/01/31 64,439 64,439 60,687 64,400 2.94 63,906 2.15 6.18 933.31 K 5.96 B 1.34 1.7 100.0 100.0 20.85 M 50.12 M -2.4 0.0
934 1399/01/30 62,563 62,563 62,563 62,563 5.0 62,563 5.0 0.0 363.04 K 2.27 B 0.46 0.6 100.0 96.42 17.08 M 53.41 M -3.13 81.33 M
935 1399/01/27 59,841 59,841 59,841 59,841 3.0 59,584 2.56 0.0 303.86 K 1.82 B 0.29 0.5 100.0 50.63 39.53 M 10.71 M 3.69 897.62 M
936 1399/01/26 58,105 58,105 56,453 58,105 3.0 58,099 2.99 2.93 793.75 K 4.61 B 0.85 1.38 81.1 100.0 27.3 M 23.77 M 1.15 -871.57 M
937 1399/01/25 56,413 56,413 56,413 56,413 3.0 56,413 3.0 0.0 452.56 K 2.55 B 0.53 0.82 55.81 100.0 356.2 M 53.19 M 6.7 -1.13 B
938 1399/01/24 53,403 56,705 53,403 56,705 3.0 54,770 -0.52 6.18 1.57 M 8.62 B 2.65 3.19 95.23 99.36 24.73 M 25.72 M -1.04 -355.4 M
939 1399/01/23 57,773 57,773 54,409 54,409 -3.0 55,054 -1.85 6.18 827.26 K 4.55 B 1.27 1.64 89.4 96.26 10.77 M 35.07 M -3.26 -312.38 M
940 1399/01/20 54,482 59,300 54,482 57,898 0.96 56,091 -2.19 8.84 1.61 M 9.04 B 4.25 3.61 96.49 99.88 25.42 M 19.12 M 1.33 -305.52 M
941 1399/01/19 56,658 56,658 56,658 56,658 -3.0 57,349 -1.82 0.0 207.01 K 1.17 B 0.53 0.43 94.69 100.0 13.38 M 43.44 M -3.25 -62.32 M
942 1399/01/18 56,911 56,911 56,911 56,911 -3.0 58,410 -0.44 0.0 50.7 K 288.52 M 0.12 0.08 100.0 100.0 4.97 M 144.26 M -29.0 0.0
943 1399/01/17 58,320 60,000 58,320 58,320 -3.0 58,671 -2.42 2.88 277.32 K 1.62 B 0.6 0.44 96.39 100.0 9.81 M 46.22 M -4.71 -58.32 M
944 1399/01/16 60,250 60,250 58,967 60,250 3.0 60,123 2.78 2.18 1.1 M 6.61 B 2.35 1.79 99.09 100.0 16.79 M 36.71 M -2.19 -60.25 M
945 1399/01/11 58,966 58,966 58,966 58,966 3.0 58,496 2.18 0.0 262.24 K 1.55 B 0.53 0.42 100.0 100.0 44.18 M 35.14 M 1.26 0.0
946 1399/01/10 57,773 57,773 57,773 57,773 3.0 57,249 2.06 0.0 248.68 K 1.44 B 0.49 0.39 100.0 100.0 71.83 M 23.17 M 3.1 0.0
947 1399/01/09 57,037 57,037 57,037 57,037 3.0 56,091 1.29 0.0 155.52 K 887.05 M 0.3 0.23 100.0 100.0 221.76 M 21.64 M 10.25 0.0
948 1398/12/19 58,000 58,000 55,670 55,670 -3.0 55,876 -2.64 4.19 531.16 K 2.97 B 1.18 0.75 93.4 100.0 8.72 M 29.39 M -3.37 -196.01 M
949 1398/12/17 57,460 57,467 55,825 57,450 4.97 57,391 4.86 2.94 1.14 M 6.52 B 2.19 1.67 100.0 100.0 17.11 M 33.61 M -1.96 0.0
950 1398/12/14 54,731 54,731 54,731 54,731 3.0 54,731 3.0 0.0 422.13 K 2.31 B 0.84 0.57 100.0 77.82 72.2 M 39.95 M 1.81 512.44 M
951 1398/12/13 53,541 53,541 53,541 53,541 3.0 53,137 2.22 0.0 306.25 K 1.64 B 0.66 0.39 100.0 93.47 78.08 M 28.38 M 2.75 107.08 M
952 1398/12/12 52,736 52,736 52,736 52,736 3.0 51,982 1.53 0.0 210.48 K 1.11 B 0.48 0.27 85.75 97.23 105.76 M 27.67 M 3.82 -127.46 M
953 1398/12/11 51,200 51,200 51,200 51,200 5.0 51,200 5.0 0.0 175.4 K 898.03 M 0.37 0.22 100.0 100.0 24.95 M 16.63 M 1.5 0.0
954 1398/12/10 47,000 49,847 46,945 49,847 3.0 48,762 0.76 6.18 1.48 M 7.21 B 3.89 1.92 91.67 99.55 15.89 M 34.19 M -2.15 -568.19 M
955 1398/12/07 48,396 48,396 48,396 48,396 3.0 48,396 3.0 0.0 328.92 K 1.59 B 0.81 0.41 100.0 100.0 144.71 M 53.06 M 2.73 0.0
956 1398/12/06 46,987 46,987 46,987 46,987 3.0 46,987 3.0 0.0 139.97 K 657.66 M 0.26 0.17 100.0 100.0 164.42 M 24.36 M 6.75 0.0
957 1398/12/05 45,619 45,619 45,619 45,619 5.0 45,619 5.0 0.0 48.94 K 223.26 M 0.04 0.06 100.0 100.0 223.26 M 6.38 M 35.0 0.0
958 1398/12/04 43,463 43,463 43,100 43,463 3.0 43,447 2.96 0.84 348.42 K 1.51 B 0.31 0.43 99.45 80.43 13.94 M 22.55 M -1.62 287.96 M
959 1398/12/03 42,400 42,456 40,000 42,456 3.0 42,198 2.37 6.14 1.04 M 4.37 B 0.95 1.3 97.57 100.0 20.52 M 36.76 M -1.79 -106.14 M
960 1398/11/30 41,220 41,220 41,220 41,220 3.0 41,220 3.0 0.0 465.16 K 1.92 B 0.42 0.54 100.0 100.0 31.96 M 31.43 M 1.02 0.0
961 1398/11/29 40,020 40,020 40,020 40,020 5.0 40,020 5.0 0.0 820.4 K 3.28 B 0.77 0.98 100.0 72.64 68.4 M 35.6 M 1.92 898.19 M
962 1398/11/28 38,115 38,115 38,001 38,115 3.0 38,115 3.0 0.3 2.84 M 10.84 B 4.49 3.9 70.31 99.65 58.62 M 133.34 M -2.27 -3.18 B
963 1398/11/27 37,006 37,006 37,000 37,006 3.0 37,005 2.99 0.02 467.66 K 1.73 B 0.59 0.64 100.0 100.0 27.47 M 33.28 M -1.21 0.0
964 1398/11/26 35,000 35,966 35,000 35,966 3.0 35,929 2.89 2.76 862.47 K 3.1 B 1.18 1.19 95.74 98.84 54.94 M 36.46 M 1.51 -96.18 M
965 1398/11/23 35,733 35,763 34,200 34,999 0.79 34,919 0.56 4.57 547.25 K 1.91 B 0.57 0.74 100.0 94.76 8.69 M 17.25 M -1.99 100.14 M
966 1398/11/21 35,585 35,585 32,204 35,337 4.25 34,723 2.43 10.5 574.77 K 2.0 B 0.54 0.81 99.12 94.99 10.41 M 12.9 M -1.24 82.55 M
967 1398/11/20 33,898 33,898 33,001 33,898 3.0 33,898 3.0 2.72 713.23 K 2.42 B 0.74 1.06 99.93 100.0 23.46 M 33.58 M -1.43 -1.69 M
968 1398/11/19 32,911 32,911 32,760 32,911 3.0 32,911 3.0 0.46 1.28 M 4.23 B 1.65 2.04 100.0 96.62 34.92 M 62.81 M -1.8 142.76 M
969 1398/11/16 30,724 32,624 30,724 32,624 3.0 31,953 0.88 6.18 545.77 K 1.74 B 0.62 0.86 100.0 100.0 19.59 M 14.29 M 1.37 0.0
970 1398/11/15 31,705 32,389 31,604 31,850 -2.24 31,674 -2.78 2.48 1.66 M 5.25 B 2.29 2.43 99.1 95.02 27.98 M 35.64 M -1.27 213.97 M
971 1398/11/14 32,735 32,735 31,000 32,000 0.69 32,581 2.51 5.6 1.08 M 3.52 B 1.71 1.71 82.01 100.0 12.13 M 36.66 M -3.02 -633.05 M
972 1398/11/13 31,787 31,787 30,862 31,787 3.0 31,782 2.98 3.0 256.97 K 816.71 M 0.44 0.4 96.07 96.11 8.35 M 12.46 M -1.49 -314.3 K
973 1398/11/12 30,862 30,862 30,862 30,862 5.0 30,862 5.0 0.0 361.23 K 1.11 B 0.68 0.56 80.65 100.0 16.35 M 18.9 M -1.16 -215.73 M
974 1398/11/08 30,139 30,139 28,385 30,139 3.0 29,393 0.45 6.18 1.02 M 2.99 B 2.07 1.64 84.78 100.0 12.29 M 13.16 M -1.07 -454.68 M
975 1398/11/07 29,285 29,285 28,279 29,285 3.0 29,262 2.92 3.56 912.75 K 2.67 B 1.45 1.44 39.76 100.0 13.11 M 25.44 M -1.94 -1.61 B
976 1398/11/06 28,433 28,433 28,433 28,433 3.0 28,433 3.0 0.0 610.2 K 1.73 B 1.01 1.01 100.0 100.0 29.41 M 32.13 M -1.09 0.0
977 1398/11/05 27,605 27,605 27,605 27,605 5.0 27,605 5.0 0.0 48.36 K 133.49 M 0.07 0.08 100.0 100.0 22.25 M 5.13 M 4.33 0.0
978 1398/11/02 26,291 26,291 26,291 26,291 3.0 26,291 3.0 0.0 50.06 K 131.62 M 0.06 0.08 100.0 100.0 65.81 M 3.21 M 20.5 0.0
979 1398/11/01 25,499 25,539 25,480 25,539 3.0 25,526 2.94 0.23 831.9 K 2.12 B 1.04 1.21 79.09 100.0 21.26 M 41.64 M -1.96 -444.04 M
980 1398/10/30 24,794 24,807 24,500 24,807 3.0 24,796 2.95 1.25 1.61 M 3.99 B 2.56 2.47 87.82 100.0 37.69 M 51.84 M -1.38 -486.15 M
981 1398/10/29 24,378 24,378 23,043 24,000 1.4 24,085 1.76 5.79 481.86 K 1.16 B 0.9 0.72 100.0 100.0 11.84 M 11.49 M 1.03 0.0
982 1398/10/28 23,668 23,668 23,667 23,668 3.0 23,668 3.0 0.0 662.15 K 1.57 B 1.62 1.01 74.33 100.0 29.12 M 25.28 M 1.15 -402.36 M
983 1398/10/25 22,000 23,093 22,000 22,704 1.26 22,979 2.49 4.97 602.83 K 1.39 B 1.63 0.94 100.0 100.0 15.39 M 12.48 M 1.23 0.0
984 1398/10/24 22,421 22,421 22,407 22,421 5.0 22,421 5.0 0.06 656.89 K 1.47 B 1.76 1.04 100.0 100.0 32.73 M 21.66 M 1.51 0.0
985 1398/10/23 21,354 21,354 21,354 21,354 3.0 21,354 3.0 0.0 742.65 K 1.59 B 0.99 1.2 100.0 86.53 27.82 M 29.2 M -1.05 213.54 M
986 1398/10/22 20,733 20,733 20,733 20,733 3.0 20,733 3.0 0.0 19.66 K 40.75 M 0.03 0.03 100.0 100.0 10.19 M 4.53 M 2.25 0.0
987 1398/10/21 20,130 20,130 20,130 20,130 2.0 20,130 2.0 0.0 24.46 K 49.24 M 0.03 0.04 100.0 100.0 24.62 M 6.16 M 4.0 0.0
988 1398/10/18 19,736 19,736 19,736 19,736 -2.0 19,736 -2.0 0.0 405.17 K 799.65 M 0.47 0.55 100.0 100.0 61.51 M 199.91 M -3.25 0.0
989 1398/10/17 20,136 20,998 20,136 20,136 -3.0 20,138 -2.99 4.28 671.87 K 1.35 B 0.83 0.9 100.0 100.0 30.07 M 31.47 M -1.05 0.0
990 1398/10/15 20,474 21,740 20,474 20,765 -1.62 20,758 -1.65 6.18 2.62 M 5.43 B 4.98 4.11 100.0 100.0 42.79 M 33.54 M 1.28 0.0
991 1398/10/14 21,107 21,107 21,107 21,107 -3.0 21,107 -3.0 0.0 37.53 K 79.22 M 0.07 0.06 100.0 100.0 6.6 M 79.22 M -12.0 0.0
992 1398/10/11 21,500 22,350 21,437 21,700 -1.81 21,759 -1.54 4.26 493.25 K 1.07 B 1.03 0.76 100.0 100.0 8.87 M 10.95 M -1.23 0.0
993 1398/10/10 23,055 23,150 21,889 21,889 -3.0 22,100 -2.06 5.76 485.01 K 1.07 B 1.04 0.76 100.0 100.0 7.24 M 17.86 M -2.47 0.0
994 1398/10/09 23,400 23,400 22,044 22,970 1.08 22,565 -0.7 6.15 406.99 K 918.39 M 0.53 0.63 100.0 100.0 6.08 M 6.66 M -1.09 0.0
995 1398/10/08 22,730 22,730 21,705 22,726 4.98 22,725 4.98 4.72 1.21 M 2.74 B 1.71 1.94 100.0 100.0 18.16 M 21.59 M -1.19 0.0
996 1398/10/07 21,648 21,648 21,648 21,648 3.0 21,648 3.0 0.0 88.64 K 191.88 M 0.1 0.14 100.0 100.0 191.88 M 6.0 M 32.0 0.0
997 1398/10/04 21,018 21,018 21,018 21,018 3.0 21,018 3.0 0.0 215.87 K 453.71 M 0.25 0.34 100.0 100.0 18.9 M 11.63 M 1.63 0.0
998 1398/10/03 20,448 20,455 19,503 20,455 3.0 20,406 2.75 4.88 419.38 K 855.76 M 0.48 0.64 100.0 100.0 38.9 M 11.89 M 3.27 0.0
999 1398/10/02 19,150 20,246 19,150 20,169 2.59 19,860 1.02 5.72 1.9 M 3.78 B 3.26 3.16 100.0 100.0 40.22 M 32.31 M 1.24 0.0
1000 1398/10/01 19,690 19,709 19,000 19,709 3.0 19,660 2.74 3.73 909.18 K 1.79 B 1.81 1.52 100.0 100.0 38.86 M 20.78 M 1.87 0.0
1001 1398/09/30 18,668 19,228 18,230 19,228 3.0 19,135 2.5 5.47 810.22 K 1.55 B 2.03 1.3 100.0 100.0 32.99 M 15.2 M 2.17 0.0
1002 1398/09/27 19,003 19,199 18,485 18,486 -2.99 18,668 -2.04 3.86 339.92 K 634.55 M 0.9 0.53 99.18 100.0 7.4 M 10.94 M -1.48 -5.2 M
1003 1398/09/26 19,459 19,459 18,778 19,140 -0.63 19,056 -1.07 3.63 427.77 K 815.18 M 0.6 0.67 98.88 100.0 15.21 M 11.17 M 1.36 -9.16 M
1004 1398/09/25 18,900 19,467 18,335 19,459 2.96 19,262 1.92 6.17 433.89 K 835.76 M 0.52 0.69 100.0 100.0 14.66 M 7.02 M 2.09 0.0
1005 1398/09/24 19,450 19,600 18,803 19,001 -1.98 18,900 -2.5 4.24 496.14 K 937.72 M 0.61 0.76 100.0 100.0 8.6 M 10.08 M -1.17 0.0
1006 1398/09/23 19,200 19,582 18,702 19,204 1.01 19,384 1.96 4.71 293.62 K 569.16 M 0.35 0.44 100.0 100.0 8.89 M 5.13 M 1.73 0.0
1007 1398/09/20 18,406 19,499 18,406 19,199 1.19 19,012 0.21 5.94 247.23 K 470.02 M 0.29 0.35 100.0 100.0 5.0 M 9.59 M -1.92 0.0
1008 1398/09/19 18,991 18,991 18,120 18,490 0.28 18,973 2.9 4.81 2.11 M 4.01 B 4.31 3.4 100.0 100.0 25.38 M 45.57 M -1.8 0.0
1009 1398/09/18 18,097 18,639 18,000 18,639 2.99 18,438 1.88 3.55 1.05 M 1.93 B 2.64 1.74 100.0 100.0 20.32 M 20.54 M -1.01 0.0
1010 1398/09/17 18,499 18,499 17,805 18,121 -0.03 18,097 -0.16 3.9 369.3 K 668.33 M 0.81 0.6 100.0 100.0 9.03 M 9.03 M 1.0 0.0
1011 1398/09/16 18,889 18,889 17,911 18,200 -0.9 18,126 -1.31 5.46 410.62 K 744.3 M 0.86 0.66 100.0 100.0 8.0 M 10.34 M -1.29 0.0
1012 1398/09/13 17,900 18,680 17,889 18,137 0.01 18,366 1.27 4.42 396.07 K 727.42 M 0.88 0.64 100.0 100.0 8.36 M 10.7 M -1.28 0.0
1013 1398/09/12 18,874 18,874 17,778 18,350 0.14 18,136 -1.03 6.16 226.59 K 410.95 M 0.41 0.36 100.0 100.0 5.01 M 6.74 M -1.34 0.0
1014 1398/09/11 19,249 19,250 18,176 18,489 -1.33 18,325 -2.2 5.91 578.0 K 1.06 B 0.98 0.92 100.0 100.0 8.09 M 14.12 M -1.75 0.0
1015 1398/09/10 18,679 18,744 18,199 18,744 2.99 18,738 2.96 2.99 679.98 K 1.27 B 1.1 1.07 100.0 100.0 14.48 M 11.69 M 1.24 0.0
1016 1398/09/09 18,199 18,199 18,100 18,199 3.0 18,199 3.0 0.55 494.67 K 900.23 M 0.64 0.8 100.0 100.0 10.85 M 13.24 M -1.22 0.0
1017 1398/09/06 16,901 17,804 16,901 17,804 3.0 17,669 2.22 5.34 266.33 K 470.59 M 0.31 0.43 97.48 100.0 8.05 M 4.9 M 1.64 -11.85 M
1018 1398/09/05 17,700 17,774 17,245 17,350 -2.41 17,286 -2.77 3.07 723.31 K 1.25 B 0.93 1.2 98.43 100.0 10.52 M 12.02 M -1.14 -19.6 M
1019 1398/09/04 18,555 18,555 17,744 17,744 -3.0 17,778 -2.81 4.57 777.37 K 1.38 B 1.1 1.35 99.62 100.0 7.65 M 14.25 M -1.86 -5.25 M
1020 1398/09/03 18,364 18,364 17,890 18,364 2.99 18,292 2.59 2.65 842.52 K 1.54 B 1.2 1.51 100.0 100.0 11.17 M 10.34 M 1.08 0.0
1021 1398/09/02 17,833 17,833 17,032 17,833 5.0 17,830 4.98 4.7 1.26 M 2.24 B 2.21 2.36 100.0 66.59 28.74 M 11.85 M 2.43 748.98 M
1022 1398/08/29 16,757 17,002 16,604 17,002 3.0 16,984 2.89 2.4 717.79 K 1.22 B 1.14 1.42 100.0 100.0 24.38 M 10.42 M 2.34 0.0
1023 1398/08/28 16,507 16,508 16,499 16,508 2.99 16,507 2.99 0.05 305.07 K 503.6 M 0.46 0.56 83.61 83.61 16.19 M 9.36 M 1.73 -5.0 K
1024 1398/08/27 15,213 16,062 15,213 16,062 2.99 16,028 2.78 5.58 405.2 K 649.45 M 0.57 0.74 90.15 100.0 29.27 M 8.12 M 3.61 -64.0 M
1025 1398/08/26 15,575 15,973 15,575 15,575 -3.0 15,595 -2.87 2.56 827.68 K 1.29 B 1.25 1.56 80.63 96.53 29.74 M 17.31 M 1.72 -205.19 M
1026 1398/08/25 16,740 16,750 15,781 15,781 -3.0 16,056 -1.31 6.14 588.73 K 945.26 M 0.89 1.11 100.0 100.0 9.18 M 9.45 M -1.03 0.0
1027 1398/08/22 16,010 16,321 15,900 16,321 3.0 16,269 2.67 2.65 1.02 M 1.65 B 1.84 2.06 91.11 100.0 32.04 M 14.13 M 2.27 -146.89 M
1028 1398/08/21 15,902 15,908 15,446 15,908 3.0 15,846 2.6 2.99 504.25 K 799.06 M 0.93 0.96 88.06 98.01 11.17 M 10.17 M 1.1 -79.52 M
1029 1398/08/20 15,299 15,463 15,000 15,463 3.0 15,445 2.88 3.09 628.51 K 970.73 M 1.24 1.12 100.0 100.0 23.68 M 15.66 M 1.51 0.0
1030 1398/08/19 14,701 15,249 14,410 15,249 3.0 15,013 1.4 5.82 575.76 K 864.4 M 1.06 1.04 100.0 100.0 11.08 M 8.08 M 1.37 0.0
1031 1398/08/18 14,620 15,200 14,611 15,000 -0.23 14,805 -1.52 4.03 565.14 K 836.72 M 1.2 0.96 100.0 100.0 17.8 M 19.92 M -1.12 0.0
1032 1398/08/14 15,412 15,597 14,950 15,298 -0.74 15,034 -2.45 4.33 483.71 K 727.2 M 1.14 0.83 100.0 100.0 8.08 M 12.33 M -1.53 0.0
1033 1398/08/13 15,800 15,800 15,407 15,407 -3.0 15,412 -2.97 2.55 448.69 K 691.52 M 1.06 0.71 79.95 100.0 8.01 M 10.48 M -1.31 -138.66 M
1034 1398/08/12 16,000 16,400 15,791 15,791 -3.0 15,883 -2.43 3.86 458.32 K 727.95 M 1.22 0.69 100.0 99.99 7.58 M 8.0 M -1.05 105.8 K
1035 1398/08/11 16,249 16,564 15,152 16,198 2.67 16,279 3.19 9.32 769.77 K 1.25 B 2.45 1.19 88.76 100.0 7.13 M 7.24 M -1.02 -140.79 M
1036 1398/08/08 15,789 15,814 15,501 15,814 3.0 15,776 2.75 2.02 185.95 K 293.36 M 0.43 0.27 100.0 100.0 6.38 M 4.66 M 1.37 0.0
1037 1398/08/06 15,359 15,359 15,000 15,359 3.0 15,354 2.96 2.39 264.4 K 405.97 M 0.63 0.37 100.0 100.0 6.15 M 7.25 M -1.18 0.0
1038 1398/08/04 14,465 14,931 14,465 14,931 2.99 14,912 2.86 3.22 429.45 K 640.4 M 0.8 0.59 100.0 100.0 12.56 M 7.2 M 1.75 0.0
1039 1398/08/01 14,014 14,740 14,014 14,660 2.34 14,497 1.2 5.18 229.53 K 332.74 M 0.39 0.26 100.0 100.0 6.65 M 4.44 M 1.5 0.0
1040 1398/07/30 14,363 14,363 13,946 14,363 3.0 14,325 2.72 2.99 462.58 K 662.66 M 0.77 0.45 100.0 100.0 14.1 M 9.89 M 1.43 0.0
1041 1398/07/29 13,552 14,390 13,552 14,389 2.99 13,945 -0.19 6.18 792.37 K 1.1 B 1.44 0.7 100.0 100.0 20.85 M 8.18 M 2.55 0.0
1042 1398/07/28 14,370 14,370 13,947 13,947 -3.0 13,971 -2.83 3.03 196.97 K 275.18 M 0.34 0.18 100.0 100.0 13.1 M 18.35 M -1.4 0.0
1043 1398/07/24 14,354 15,111 14,354 14,354 -2.99 14,378 -2.83 5.27 995.74 K 1.43 B 1.65 0.93 99.8 100.0 21.98 M 17.68 M 1.24 -2.91 M
1044 1398/07/23 15,250 15,400 14,714 14,714 -3.0 14,797 -2.45 4.66 465.44 K 688.7 M 0.6 0.42 100.0 99.99 14.06 M 20.87 M -1.48 73.58 K
1045 1398/07/22 15,212 15,500 15,157 15,157 -3.0 15,169 -2.92 2.26 565.86 K 858.35 M 0.75 0.52 100.0 100.0 15.61 M 13.84 M 1.13 0.0
1046 1398/07/21 15,604 16,496 15,598 15,598 -3.0 15,625 -2.83 5.76 522.21 K 815.94 M 0.57 0.48 99.42 100.0 9.54 M 8.33 M 1.15 -4.7 M
1047 1398/07/20 16,418 16,418 15,566 15,893 -0.39 16,080 0.78 5.47 320.7 K 515.69 M 0.35 0.27 98.77 100.0 6.37 M 6.37 M -1.0 -6.33 M
1048 1398/07/17 15,899 16,054 15,131 15,997 2.63 15,956 2.37 6.1 1.15 M 1.84 B 1.19 0.96 100.0 100.0 27.02 M 8.92 M 3.03 0.0
1049 1398/07/16 15,353 16,108 15,170 15,285 -2.26 15,587 -0.33 6.18 1.31 M 2.05 B 1.45 1.07 100.0 100.0 14.11 M 11.24 M 1.26 0.0
1050 1398/07/15 16,064 16,065 15,131 15,500 -0.63 15,639 0.26 6.17 461.79 K 722.22 M 0.5 0.32 100.0 100.0 6.51 M 5.82 M 1.12 0.0
1051 1398/07/14 15,643 15,643 14,734 15,643 3.0 15,598 2.7 6.17 1.31 M 2.05 B 1.53 0.81 100.0 100.0 42.64 M 14.72 M 2.9 0.0
1052 1398/07/13 15,188 15,188 15,188 15,188 3.0 15,188 3.0 0.0 323.46 K 491.27 M 0.35 0.19 100.0 100.0 44.66 M 7.68 M 5.82 0.0
1053 1398/07/10 14,785 14,785 14,600 14,785 3.0 14,746 2.72 1.27 1.43 M 2.12 B 1.76 0.84 100.0 48.68 44.07 M 9.62 M 4.58 1.09 B
1054 1398/07/09 14,379 14,379 13,801 14,379 2.99 14,355 2.82 4.19 1.0 M 1.44 B 0.76 0.57 99.2 100.0 33.18 M 9.59 M 3.46 -11.5 M
1055 1398/07/08 13,712 14,098 13,711 14,098 3.0 13,961 1.99 2.82 531.48 K 742.01 M 0.29 0.29 100.0 100.0 8.53 M 5.26 M 1.62 0.0
1056 1398/07/07 13,800 13,978 13,649 13,711 -2.56 13,688 -2.72 2.41 997.17 K 1.36 B 0.45 0.51 100.0 100.0 11.28 M 14.07 M -1.25 0.0
1057 1398/07/06 14,000 14,280 13,711 14,000 0.63 14,071 1.14 4.15 700.2 K 985.24 M 0.34 0.35 97.2 100.0 10.64 M 6.99 M 1.52 -27.58 M
1058 1398/07/03 13,901 14,300 13,500 14,300 2.97 13,913 0.18 5.93 841.13 K 1.17 B 0.44 0.41 100.0 97.68 11.59 M 5.2 M 2.23 27.1 M
1059 1398/07/02 13,903 14,300 13,871 13,871 -3.95 13,888 -3.84 3.09 3.54 M 4.91 B 2.45 1.78 100.0 99.23 49.13 M 31.05 M 1.58 37.86 M
1060 1398/07/01 14,274 15,120 14,252 14,300 0.3 14,442 1.3 6.09 2.96 M 4.28 B 3.35 1.51 100.0 88.98 44.08 M 25.71 M 1.71 471.35 M
1061 1398/06/31 14,252 14,500 14,252 14,252 0.0 14,257 0.04 1.74 2.95 M 4.21 B 7.12 1.5 100.0 100.0 36.3 M 28.45 M 1.28 0.0
1062 1398/06/30 14,252 14,252 14,252 14,252 0.0 14,252 0.0 0.0 25.99 K 37.04 M 0.03 0.01 100.0 100.0 3.7 M 37.04 M -10.0 0.0
1063 1398/06/27 14,252 14,252 14,252 14,252 -0.08 14,252 -0.08 0.0 3.64 K 5.19 M 0.0 0.0 100.0 100.0 576.89 K 5.19 M -9.0 0.0
1064 1398/06/26 14,254 14,900 14,252 14,252 -2.99 14,263 -2.92 4.55 1.27 M 1.81 B 1.03 0.55 100.0 100.0 15.34 M 13.71 M 1.12 0.0
1065 1398/06/25 14,692 14,692 14,692 14,692 6.0 14,692 6.0 0.0 165.34 K 242.92 M 0.08 0.07 100.0 100.0 16.19 M 10.12 M 1.6 0.0
1066 1398/06/13 13,861 13,861 13,861 13,861 2.99 13,861 2.99 0.0 609.88 K 845.36 M 0.2 0.21 100.0 100.0 17.61 M 8.63 M 2.04 0.0
1067 1398/06/12 12,850 13,627 12,850 13,627 2.99 13,458 1.72 6.05 2.54 M 3.42 B 0.87 0.88 100.0 100.0 19.99 M 13.67 M 1.46 0.0
1068 1398/06/11 13,300 13,300 13,229 13,229 -3.0 13,231 -2.98 0.54 950.08 K 1.26 B 0.32 0.31 100.0 100.0 11.43 M 9.31 M 1.23 0.0
1069 1398/06/10 13,436 14,216 13,388 13,388 -3.0 13,638 -1.19 6.18 1.89 M 2.58 B 0.62 0.62 100.0 100.0 9.57 M 11.33 M -1.18 0.0
1070 1398/06/09 13,750 14,630 13,617 13,617 -9.99 13,802 -8.77 7.44 4.86 M 6.71 B 1.88 1.59 99.88 100.0 17.54 M 13.47 M 1.3 -8.31 M
1071 1398/06/06 15,002 16,000 15,002 15,129 -9.23 15,129 -9.23 6.65 4.69 M 7.09 B 2.19 1.49 97.74 100.0 11.75 M 18.62 M -1.58 -160.02 M
1072 1398/06/05 17,026 17,370 16,460 16,510 -3.84 16,668 -2.92 5.53 2.26 M 3.76 B 1.07 0.69 100.0 95.87 7.54 M 13.31 M -1.77 155.32 M
1073 1398/06/04 16,770 17,599 16,432 17,300 6.98 17,169 6.16 7.1 1.33 M 2.29 B 0.59 0.4 100.0 100.0 9.62 M 8.71 M 1.11 0.0
1074 1398/06/03 17,100 17,350 15,460 16,522 -2.55 16,172 -4.62 12.23 2.22 M 3.59 B 1.0 0.65 100.0 95.58 8.38 M 13.01 M -1.55 158.77 M
1075 1398/06/02 17,500 17,500 16,001 17,002 2.34 16,955 2.05 9.37 2.45 M 4.16 B 1.12 0.72 99.23 100.0 9.53 M 13.2 M -1.39 -31.99 M
1076 1398/05/30 15,800 16,821 15,444 16,821 10.0 16,614 8.65 8.92 2.46 M 4.09 B 1.06 0.73 95.77 99.88 13.43 M 10.82 M 1.24 -168.2 M
1077 1398/05/28 15,000 15,900 14,510 15,790 6.61 15,292 3.25 9.58 2.12 M 3.24 B 0.79 0.63 98.06 100.0 9.01 M 8.79 M 1.03 -62.87 M
1078 1398/05/27 14,611 15,280 14,300 14,800 -0.91 14,811 -0.84 6.85 2.08 M 3.08 B 0.79 0.62 99.91 100.0 9.34 M 12.75 M -1.36 -2.86 M
1079 1398/05/26 15,000 15,379 14,302 14,811 -4.54 14,936 -3.73 7.53 1.97 M 2.94 B 0.73 0.58 99.95 99.49 7.77 M 9.68 M -1.25 13.47 M
1080 1398/05/23 15,551 16,099 15,111 15,400 -1.01 15,515 -0.27 6.54 2.36 M 3.66 B 0.83 0.71 99.95 99.49 7.73 M 9.68 M -1.25 13.47 M
1081 1398/05/22 15,400 16,350 15,005 15,500 3.2 15,557 3.58 8.96 3.11 M 4.83 B 0.78 0.97 99.8 100.0 8.19 M 13.32 M -1.63 -9.84 M
1082 1398/05/20 14,300 15,274 13,999 15,274 10.0 15,020 8.17 9.11 3.92 M 5.89 B 1.02 1.3 96.34 99.75 17.84 M 11.27 M 1.58 -200.36 M
1083 1398/05/19 13,911 14,388 13,410 14,080 0.69 13,886 -0.69 7.29 1.88 M 2.61 B 0.45 0.61 99.32 100.0 9.47 M 7.34 M 1.29 -17.65 M
1084 1398/05/16 14,250 14,400 13,650 13,956 -1.7 13,983 -1.51 5.49 2.26 M 3.16 B 0.52 0.7 100.0 100.0 9.45 M 11.91 M -1.26 0.0
1085 1398/05/15 14,400 14,655 13,701 14,098 3.54 14,198 4.27 6.96 3.09 M 4.39 B 0.68 0.98 97.49 99.67 10.07 M 12.19 M -1.21 -95.79 M
1086 1398/05/14 13,000 14,270 12,950 14,200 8.94 13,616 4.46 10.19 8.69 M 11.84 B 2.1 3.0 88.51 60.0 15.48 M 11.46 M 1.35 3.37 B
1087 1398/05/13 13,005 13,400 12,700 12,999 -3.96 13,035 -3.69 5.51 3.37 M 4.4 B 0.75 1.21 99.97 99.97 6.48 M 15.15 M -2.34 -14.38 K
1088 1398/05/12 13,611 14,502 12,800 12,910 -2.32 13,535 2.41 13.3 3.58 M 4.84 B 0.84 1.32 99.22 89.09 7.31 M 14.15 M -1.94 490.93 M
1089 1398/05/09 12,870 13,600 12,500 13,400 6.21 13,216 4.76 8.8 2.88 M 3.8 B 0.66 1.11 100.0 99.79 9.61 M 10.55 M -1.1 8.07 M
1090 1398/05/08 13,391 13,391 12,116 12,601 -2.42 12,616 -2.3 10.52 4.28 M 5.39 B 1.06 1.79 99.98 89.68 6.68 M 25.06 M -3.75 555.1 M
1091 1398/05/07 14,220 14,220 12,620 13,000 -7.29 12,913 -7.91 12.68 6.55 M 8.45 B 2.19 3.07 98.49 58.38 9.52 M 13.3 M -1.4 3.39 B
1092 1398/05/06 13,997 14,073 13,434 14,073 10.0 14,022 9.6 4.76 5.13 M 7.19 B 2.14 2.68 100.0 99.9 14.79 M 20.87 M -1.41 7.0 M
1093 1398/05/05 12,700 12,850 12,300 12,850 10.0 12,794 9.52 4.47 2.41 M 3.08 B 1.02 1.32 100.0 72.66 19.03 M 12.18 M 1.56 842.92 M
1094 1398/05/02 11,320 12,555 11,119 12,167 0.38 11,682 -3.62 12.91 3.57 M 4.17 B 1.65 2.04 98.85 55.52 7.83 M 13.09 M -1.67 1.81 B
1095 1398/05/01 13,355 13,355 11,716 11,716 -9.99 12,121 -6.88 13.99 2.47 M 3.0 B 1.39 1.36 92.43 94.35 6.26 M 20.21 M -3.23 -57.78 M
1096 1398/04/31 13,300 13,670 12,320 12,396 -1.27 13,017 3.67 10.96 1.36 M 1.77 B 0.78 0.77 99.27 79.46 6.09 M 8.11 M -1.33 349.67 M
1097 1398/04/30 12,500 13,395 11,800 12,990 6.26 12,556 2.71 13.52 2.18 M 2.73 B 1.68 1.3 98.55 66.32 8.29 M 8.59 M -1.04 880.93 M
1098 1398/04/29 11,879 12,581 11,500 11,980 4.74 12,225 6.88 9.4 2.19 M 2.67 B 1.34 1.39 100.0 79.85 7.96 M 12.49 M -1.57 539.08 M
1099 1398/04/26 10,863 12,398 10,863 11,380 -5.72 11,438 -5.24 14.13 2.66 M 3.04 B 1.34 1.81 100.0 100.0 8.46 M 16.6 M -1.96 0.0
1100 1398/04/25 12,005 12,900 12,005 12,005 -9.99 12,070 -9.51 7.46 523.44 K 631.79 M 0.23 0.35 100.0 100.0 6.13 M 15.79 M -2.57 0.0
1101 1398/04/24 14,499 15,947 13,050 13,050 -7.75 13,338 -5.71 22.2 1.11 M 1.47 B 0.41 0.76 100.0 99.67 11.43 M 18.6 M -1.63 4.9 M
1102 1398/04/19 14,001 14,240 14,001 14,150 4.69 14,146 4.66 1.71 20.42 K 28.89 M 0.01 0.01 100.0 100.0 3.61 M 1.81 M 2.0 0.0
1103 1398/04/18 12,500 14,350 12,200 14,132 6.79 13,516 2.14 17.62 3.84 M 5.18 B 1.49 2.86 100.0 100.0 12.14 M 13.02 M -1.07 0.0
1104 1398/04/17 13,417 13,417 12,364 12,900 5.76 13,233 8.48 8.52 4.4 M 5.82 B 2.43 3.81 99.92 66.58 11.27 M 17.07 M -1.51 1.94 B
1105 1398/04/16 12,223 12,223 11,554 12,223 10.0 12,198 9.77 5.79 1.8 M 2.19 B 1.17 1.57 100.0 44.2 15.54 M 9.98 M 1.56 1.22 B
1106 1398/04/15 10,882 11,166 10,300 11,166 10.0 11,112 9.47 8.41 3.57 M 3.97 B 3.32 3.5 98.75 78.06 16.75 M 13.89 M 1.21 821.37 M
1107 1398/04/12 10,211 10,500 9,801 10,046 2.61 10,151 3.69 7.13 1.34 M 1.36 B 1.37 1.28 100.0 79.74 7.06 M 8.45 M -1.2 274.74 M
1108 1398/04/11 9,486 10,228 9,303 10,100 8.59 9,790 5.26 9.94 1.78 M 1.75 B 2.33 1.8 100.0 89.97 9.98 M 11.47 M -1.15 175.05 M
1109 1398/04/10 9,559 9,559 9,195 9,360 -0.79 9,301 -1.42 3.96 573.37 K 533.27 M 0.54 0.51 100.0 91.19 5.03 M 10.57 M -2.1 47.0 M
1110 1398/04/09 9,351 9,600 9,220 9,444 1.46 9,435 1.36 4.12 410.37 K 387.21 M 0.24 0.36 100.0 92.57 3.43 M 6.89 M -2.01 28.78 M
1111 1398/04/05 9,451 9,690 9,150 9,398 0.03 9,308 -0.93 5.9 1.27 M 1.18 B 0.84 1.19 100.0 100.0 5.59 M 22.77 M -4.08 0.0
1112 1398/04/04 9,873 9,873 9,263 9,460 -1.58 9,395 -2.26 6.59 829.81 K 779.57 M 0.59 0.8 100.0 100.0 6.14 M 15.59 M -2.54 0.0
1113 1398/04/03 9,150 9,872 9,150 9,500 -4.37 9,612 -3.24 7.89 741.69 K 712.93 M 0.55 0.74 98.89 93.43 4.61 M 7.84 M -1.7 38.92 M
1114 1398/04/02 9,999 10,292 9,301 9,310 -2.51 9,934 4.02 10.65 2.05 M 2.04 B 2.03 2.25 100.0 100.0 10.63 M 14.27 M -1.34 0.0
1115 1398/04/01 8,950 9,619 8,651 9,619 9.99 9,550 9.21 11.19 3.77 M 3.6 B 9.33 5.15 100.0 62.55 24.97 M 17.3 M 1.44 1.35 B
1116 1398/03/29 9,100 9,100 8,700 8,710 -1.07 8,745 -0.67 4.6 175.85 K 153.78 M 0.36 0.24 100.0 100.0 3.75 M 6.99 M -1.86 0.0
1117 1398/03/28 8,833 9,219 8,658 8,720 -3.2 8,804 -2.26 6.48 342.55 K 301.58 M 0.56 0.47 100.0 100.0 4.94 M 9.42 M -1.91 0.0
1118 1398/03/27 9,000 9,500 8,900 8,900 -6.32 9,008 -5.18 6.74 383.24 K 345.24 M 0.57 0.53 100.0 100.0 7.19 M 6.64 M 1.08 0.0
1119 1398/03/26 9,169 9,900 9,100 9,300 1.42 9,500 3.6 8.79 387.8 K 368.41 M 0.53 0.54 100.0 100.0 7.84 M 5.76 M 1.36 0.0
1120 1398/03/25 8,720 9,553 8,650 9,000 2.61 9,170 4.55 10.44 728.96 K 668.48 M 0.82 1.03 99.87 100.0 8.67 M 7.27 M 1.19 -890.1 K
1121 1398/03/22 8,941 9,248 8,600 8,997 0.62 8,771 -1.91 7.53 628.17 K 550.97 M 0.63 0.91 100.0 36.95 6.89 M 3.77 M 1.83 347.36 M
1122 1398/03/21 9,000 9,288 8,800 8,900 -5.11 8,942 -4.66 5.55 935.93 K 836.94 M 0.81 1.42 100.0 51.14 7.68 M 8.92 M -1.16 408.9 M
1123 1398/03/20 10,290 10,290 8,900 9,000 -5.56 9,379 -1.58 15.62 683.54 K 641.07 M 0.58 1.07 100.0 79.31 5.72 M 8.62 M -1.51 132.61 M
1124 1398/03/19 9,399 9,680 9,156 9,680 10.0 9,530 8.3 5.72 707.03 K 673.79 M 0.43 1.13 100.0 100.0 6.54 M 7.32 M -1.12 0.0
1125 1398/03/18 8,711 9,489 8,622 8,633 -9.89 8,800 -8.14 10.06 1.51 M 1.33 B 1.03 2.65 100.0 100.0 10.64 M 13.17 M -1.24 0.0
1126 1398/03/13 9,680 9,970 9,527 9,527 -10.0 9,580 -9.49 4.65 1.14 M 1.1 B 0.9 2.07 100.0 100.0 5.86 M 14.6 M -2.49 0.0
1127 1398/03/12 10,873 10,873 9,999 9,999 1.15 10,585 7.08 8.74 1.73 M 1.83 B 1.84 3.53 88.8 88.14 9.0 M 11.55 M -1.28 11.98 M
1128 1398/03/11 9,989 10,088 9,590 10,088 10.0 9,885 7.79 5.19 761.73 K 752.95 M 0.91 1.62 100.0 100.0 8.86 M 5.84 M 1.52 0.0
1129 1398/03/08 8,630 9,592 8,599 9,592 10.0 9,171 5.17 11.55 3.14 M 2.88 B 12.93 9.54 100.0 60.9 11.55 M 9.57 M 1.21 1.12 B
1130 1398/03/07 8,805 9,023 8,600 8,620 -2.02 8,720 -0.89 4.92 568.53 K 495.77 M 3.59 1.71 100.0 59.84 4.47 M 9.89 M -2.21 199.1 M
1131 1398/03/05 8,933 8,933 8,540 8,815 0.54 8,798 0.34 4.6 166.88 K 146.83 M 1.03 0.48 100.0 100.0 5.65 M 3.19 M 1.77 0.0
1132 1398/03/04 8,600 8,945 8,500 8,701 -0.28 8,768 0.49 5.24 83.83 K 73.51 M 0.39 0.22 100.0 100.0 2.94 M 2.23 M 1.32 0.0
1133 1398/03/01 9,032 9,032 8,600 8,657 -2.15 8,725 -1.38 5.02 228.24 K 199.14 M 1.02 0.57 100.0 100.0 4.98 M 6.64 M -1.33 0.0
1134 1398/02/31 8,789 8,998 8,750 8,950 5.11 8,847 3.9 2.83 164.73 K 145.74 M 0.67 0.4 100.0 100.0 6.62 M 2.91 M 2.27 0.0
1135 1398/02/30 8,360 8,600 8,360 8,549 -0.36 8,515 -0.76 2.87 148.32 K 126.3 M 0.49 0.33 100.0 100.0 7.43 M 5.74 M 1.29 0.0
1136 1398/02/29 8,115 8,899 8,115 8,525 -2.47 8,580 -1.84 9.66 188.09 K 161.39 M 0.59 0.42 100.0 100.0 5.38 M 4.89 M 1.1 0.0
1137 1398/02/28 8,850 8,935 8,600 8,700 1.8 8,741 2.28 3.9 350.22 K 306.13 M 1.07 0.76 100.0 100.0 8.27 M 7.29 M 1.14 0.0
1138 1398/02/25 9,020 9,020 8,402 8,440 -3.5 8,546 -2.29 7.36 263.69 K 225.34 M 0.78 0.45 100.0 100.0 4.1 M 7.27 M -1.77 0.0
1139 1398/02/24 8,888 8,888 8,526 8,818 0.69 8,746 -0.14 4.25 277.68 K 242.87 M 0.76 0.43 100.0 100.0 3.47 M 5.78 M -1.67 0.0
1140 1398/02/23 8,670 8,999 8,250 8,680 6.1 8,758 7.05 9.08 423.86 K 371.22 M 1.21 0.58 100.0 100.0 7.58 M 6.09 M 1.24 0.0
1141 1398/02/22 8,650 8,650 7,930 8,650 0.06 8,181 -5.37 9.08 291.95 K 238.85 M 0.65 0.36 100.0 100.0 5.08 M 6.29 M -1.24 0.0
1142 1398/02/21 8,300 9,280 8,300 8,333 -1.33 8,645 2.37 11.81 384.67 K 332.56 M 0.81 0.47 100.0 46.45 5.83 M 3.86 M 1.51 178.07 M
1143 1398/02/18 8,800 8,891 8,000 8,460 2.33 8,445 2.15 11.14 304.01 K 256.75 M 0.63 0.35 100.0 80.58 4.01 M 6.9 M -1.72 49.85 M
1144 1398/02/17 8,602 8,650 8,015 8,200 -7.34 8,267 -6.59 7.92 419.06 K 346.44 M 0.91 0.47 100.0 100.0 7.07 M 8.66 M -1.23 0.0
1145 1398/02/16 9,001 9,200 8,550 8,999 -0.97 8,850 -2.61 7.6 357.69 K 316.54 M 0.69 0.4 100.0 94.43 8.56 M 4.82 M 1.77 17.62 M
1146 1398/02/15 8,890 9,294 8,890 9,001 -1.83 9,087 -0.89 4.54 793.48 K 721.06 M 1.72 0.9 100.0 67.91 9.88 M 6.53 M 1.51 231.39 M
1147 1398/02/14 9,080 9,330 8,800 9,052 2.42 9,169 3.75 6.02 507.48 K 465.33 M 1.03 0.54 100.0 71.39 5.23 M 4.81 M 1.09 133.15 M
1148 1398/02/11 9,040 9,040 8,646 8,763 -0.36 8,838 0.49 4.56 339.49 K 300.05 M 0.6 0.35 100.0 100.0 4.55 M 7.69 M -1.69 0.0
1149 1398/02/10 9,300 9,300 8,400 8,830 -1.36 8,795 -1.75 10.71 308.55 K 271.38 M 0.53 0.31 100.0 100.0 3.67 M 5.12 M -1.4 0.0
1150 1398/02/09 9,400 9,400 8,800 9,010 -1.05 8,952 -1.69 6.82 648.66 K 580.7 M 1.08 0.63 95.33 99.73 5.77 M 9.05 M -1.57 -25.53 M
1151 1398/02/08 9,208 9,349 8,983 9,199 4.07 9,106 3.02 4.07 496.21 K 451.85 M 0.86 0.48 98.01 100.0 4.61 M 7.53 M -1.63 -9.0 M
1152 1398/02/07 8,800 9,099 8,519 9,040 1.89 8,839 -0.37 6.81 665.69 K 588.37 M 1.2 0.65 100.0 100.0 4.86 M 6.47 M -1.33 0.0
1153 1398/02/04 9,332 9,332 8,700 8,823 -5.82 8,872 -5.29 7.26 732.49 K 649.83 M 0.76 0.69 100.0 100.0 4.19 M 9.42 M -2.25 0.0
1154 1398/02/03 9,779 9,779 9,210 9,330 -2.13 9,368 -1.73 6.18 347.29 K 325.36 M 0.3 0.32 100.0 100.0 5.92 M 6.51 M -1.1 0.0
1155 1398/02/02 9,950 9,950 9,155 9,467 -4.57 9,533 -3.9 8.68 771.98 K 735.96 M 0.53 0.72 100.0 100.0 6.18 M 10.37 M -1.68 0.0
1156 1398/01/31 9,796 10,256 9,796 9,800 3.31 9,920 4.58 4.7 363.34 K 360.42 M 0.21 0.34 100.0 100.0 3.57 M 6.44 M -1.8 0.0
1157 1398/01/28 9,151 9,830 8,800 9,473 1.6 9,486 1.74 11.7 554.03 K 525.57 M 0.32 0.53 100.0 100.0 5.15 M 5.91 M -1.15 0.0
1158 1398/01/27 9,800 9,810 9,160 9,244 -5.8 9,324 -4.98 7.1 2.78 M 2.59 B 1.9 3.09 28.3 100.0 4.86 M 20.59 M -4.24 -1.86 B
1159 1398/01/26 10,000 10,181 9,030 9,353 1.05 9,813 6.02 12.75 1.37 M 1.35 B 1.01 1.65 100.0 100.0 6.48 M 12.48 M -1.93 0.0
1160 1398/01/25 9,290 9,402 8,120 9,402 9.99 9,256 8.28 15.79 2.2 M 2.04 B 2.16 3.01 100.0 100.0 11.98 M 8.86 M 1.35 0.0
1161 1398/01/24 8,290 8,604 7,784 8,604 10.0 8,548 9.28 10.53 1.68 M 1.44 B 2.17 2.59 100.0 100.0 17.53 M 8.17 M 2.15 0.0
1162 1398/01/21 7,720 8,049 7,480 7,900 3.66 7,822 2.64 7.61 734.54 K 574.54 M 0.76 1.2 100.0 100.0 6.18 M 4.52 M 1.37 0.0
1163 1398/01/20 7,590 7,734 7,404 7,569 3.3 7,621 4.01 4.46 1.35 M 1.03 B 1.46 2.47 100.0 100.0 6.67 M 9.6 M -1.44 0.0
1164 1398/01/19 7,125 7,640 7,098 7,591 5.98 7,327 2.29 7.64 825.26 K 604.65 M 0.92 1.63 100.0 100.0 5.3 M 6.3 M -1.19 0.0
1165 1398/01/18 7,151 7,304 7,100 7,180 0.24 7,163 0.0 2.87 510.87 K 365.96 M 0.49 1.06 100.0 100.0 3.21 M 5.81 M -1.81 0.0
1166 1398/01/17 7,180 7,238 7,100 7,150 0.48 7,163 0.66 1.94 460.1 K 329.57 M 0.43 1.0 100.0 100.0 3.54 M 7.66 M -2.16 0.0
1167 1398/01/11 7,050 7,290 7,000 7,100 0.67 7,116 0.89 4.14 1.68 M 1.19 B 2.07 4.44 100.0 100.0 5.9 M 23.85 M -4.04 0.0
1168 1398/01/10 7,248 7,248 6,851 7,046 -0.28 7,053 -0.18 5.79 1.15 M 808.53 M 1.24 3.54 100.0 100.0 3.64 M 19.25 M -5.29 0.0
1169 1398/01/07 7,350 7,400 6,931 7,127 -1.94 7,066 -2.78 6.77 676.52 K 478.05 M 0.7 2.29 100.0 100.0 3.76 M 15.42 M -4.1 0.0
1170 1398/01/06 7,340 7,855 7,100 7,298 2.16 7,268 1.74 10.63 1.27 M 926.55 M 1.72 5.46 100.0 100.0 5.9 M 23.16 M -3.92 0.0
1171 1398/01/05 7,550 7,550 6,910 7,056 -5.02 7,144 -3.84 9.26 551.44 K 393.97 M 0.84 2.65 100.0 100.0 3.72 M 10.65 M -2.86 0.0
1172 1397/12/28 7,464 7,464 7,300 7,350 8.31 7,429 9.48 2.25 399.96 K 297.14 M 0.65 2.1 100.0 100.0 7.07 M 15.64 M -2.21 0.0
1173 1397/12/20 7,753 8,571 7,700 8,001 2.46 7,986 2.27 11.31 1.71 M 1.36 B 6.02 16.05 100.0 100.0 6.2 M 23.91 M -3.86 0.0
1174 1397/12/19 7,500 8,152 7,340 7,700 3.9 7,809 5.37 11.06 892.99 K 697.35 M 7.78 14.25 100.0 100.0 13.67 M 10.9 M 1.25 0.0
1175 1397/12/18 7,649 7,649 7,350 7,400 0.2 7,411 0.35 4.07 152.94 K 113.34 M 1.25 2.72 100.0 100.0 4.53 M 9.44 M -2.08 0.0
1176 1397/12/15 7,060 7,450 7,060 7,390 -0.26 7,385 -0.32 5.52 144.13 K 106.43 M 1.52 2.86 100.0 100.0 8.19 M 7.1 M 1.15 0.0
1177 1397/12/14 7,349 7,650 7,200 7,390 3.2 7,409 3.46 6.25 182.55 K 135.25 M 3.05 4.15 100.0 100.0 10.4 M 9.66 M 1.08 0.0
1178 1397/12/13 7,550 7,550 6,800 7,008 -3.52 7,161 -1.42 11.03 45.63 K 32.67 M 0.82 1.08 100.0 56.12 2.33 M 2.62 M -1.12 14.34 M
1179 1397/12/12 7,500 7,500 7,200 7,300 -2.35 7,264 -2.84 4.17 49.04 K 35.62 M 0.97 1.14 100.0 79.74 1.7 M 2.84 M -1.67 7.21 M
1180 1397/12/11 7,489 8,044 7,150 7,443 1.78 7,476 2.23 12.5 188.46 K 140.89 M 10.3 1.63 100.0 100.0 7.42 M 5.42 M 1.37 0.0
1181 1397/12/08 7,004 7,498 7,004 7,310 5.42 7,313 5.47 7.05 9.95 K 7.27 M 0.49 0.08 100.0 100.0 1.82 M 1.45 M 1.25 0.0
1182 1397/12/07 6,804 7,596 6,804 7,539 2.61 6,934 -5.62 11.64 6.37 K 4.42 M 0.25 0.05 100.0 100.0 491.01 K 883.82 K -1.8 0.0
1183 1397/12/06 7,700 7,700 6,901 7,300 -1.43 7,347 -0.8 11.58 23.16 K 17.01 M 0.65 0.16 100.0 100.0 2.84 M 1.89 M 1.5 0.0
1184 1397/12/05 7,400 7,450 7,400 7,450 0.91 7,406 0.31 0.68 25.62 K 18.98 M 0.49 0.16 100.0 100.0 3.8 M 1.9 M 2.0 0.0
1185 1397/12/01 7,000 7,899 7,000 7,600 2.87 7,383 -0.07 12.84 26.4 K 19.49 M 0.5 0.16 100.0 100.0 6.5 M 3.9 M 1.67 0.0
1186 1397/11/30 7,600 7,600 7,300 7,599 0.37 7,388 -2.42 4.11 19.01 K 14.05 M 0.32 0.12 100.0 100.0 2.81 M 1.4 M 2.0 0.0
1187 1397/11/28 7,599 7,700 7,201 7,500 2.04 7,571 3.01 6.93 32.97 K 24.96 M 0.54 0.2 100.0 100.0 2.77 M 1.56 M 1.78 0.0
1188 1397/11/27 7,150 7,598 7,150 7,573 9.22 7,350 6.0 6.27 75.14 K 55.23 M 1.48 0.45 100.0 93.5 9.2 M 3.44 M 2.67 3.59 M
1189 1397/11/24 7,250 7,300 6,800 6,999 -2.07 6,934 -2.98 7.35 108.83 K 75.46 M 3.33 0.35 100.0 95.24 3.77 M 8.98 M -2.38 3.59 M
1190 1397/11/23 7,153 7,339 7,133 7,133 -1.16 7,147 -0.97 2.89 28.44 K 20.33 M 0.91 0.09 100.0 82.41 1.27 M 4.19 M -3.3 3.58 M
1191 1397/11/21 7,400 7,400 7,050 7,151 -2.6 7,217 -1.7 4.96 47.95 K 34.6 M 1.71 0.09 100.0 100.0 3.84 M 8.65 M -2.25 0.0
1192 1397/11/17 7,400 7,500 7,290 7,312 -2.32 7,342 -1.92 2.88 46.34 K 34.02 M 1.59 0.09 100.0 100.0 3.78 M 8.51 M -2.25 0.0
1193 1397/11/16 7,500 7,500 7,460 7,499 -0.16 7,486 -0.33 0.54 21.52 K 16.11 M 0.81 0.04 100.0 100.0 2.69 M 2.69 M 1.0 0.0
1194 1397/11/15 7,690 7,690 7,402 7,415 -1.13 7,511 0.15 3.89 19.01 K 14.28 M 0.52 0.04 73.08 100.0 1.04 M 2.38 M -2.28 -3.84 M
1195 1397/11/14 7,480 7,549 7,480 7,549 2.92 7,500 2.25 0.92 22.02 K 16.52 M 0.06 0.04 100.0 100.0 16.52 M 2.75 M 6.0 0.0
1196 1397/11/13 7,500 7,500 7,320 7,450 -0.57 7,335 -2.11 2.46 31.09 K 22.81 M 0.08 0.06 100.0 100.0 4.56 M 4.56 M 1.0 0.0
1197 1397/11/10 7,351 7,500 7,350 7,500 2.36 7,493 2.27 2.04 52.4 K 39.26 M 0.12 0.09 100.0 100.0 19.63 M 4.91 M 4.0 0.0
1198 1397/11/09 7,250 7,650 7,250 7,330 -1.15 7,327 -1.19 5.52 8.38 K 6.14 M 0.02 0.01 100.0 100.0 1.54 M 2.05 M -1.33 0.0
1199 1397/11/08 7,113 7,500 7,100 7,500 0.01 7,415 -1.12 5.63 67.44 K 50.01 M 0.13 0.1 100.0 100.0 3.13 M 2.27 M 1.38 0.0
1200 1397/11/07 7,351 7,501 7,350 7,450 -0.01 7,499 0.64 2.05 1.64 M 1.23 B 8.31 2.78 5.65 100.0 5.8 M 154.01 M -26.56 -1.16 B
1201 1397/11/06 7,499 7,500 7,440 7,450 0.72 7,451 0.73 0.81 63.0 K 46.95 M 0.3 0.09 100.0 100.0 7.82 M 6.71 M 1.17 0.0
1202 1397/11/03 7,400 7,401 7,301 7,400 0.65 7,397 0.61 1.37 462.65 K 342.23 M 3.56 0.66 8.5 100.0 3.64 M 26.33 M -7.24 -313.14 M
1203 1397/11/02 7,200 7,450 7,200 7,450 0.53 7,352 -0.8 3.47 63.65 K 46.8 M 0.51 0.09 49.54 100.0 4.64 M 9.36 M -2.02 -23.62 M
1204 1397/11/01 7,301 7,500 7,300 7,400 0.08 7,411 0.23 2.74 370.45 K 274.55 M 0.57 0.54 25.44 100.0 13.97 M 27.46 M -1.97 -204.69 M
1205 1397/10/30 7,600 7,600 7,301 7,302 -3.08 7,394 -1.86 4.1 28.43 K 21.02 M 0.04 0.04 100.0 100.0 1.91 M 2.63 M -1.37 0.0
1206 1397/10/29 7,650 7,700 7,083 7,525 0.75 7,534 0.87 8.71 113.18 K 85.26 M 0.08 0.17 100.0 100.0 7.11 M 5.33 M 1.33 0.0
1207 1397/10/26 8,233 8,233 7,401 7,590 -0.85 7,469 -2.43 11.24 73.46 K 54.87 M 0.05 0.11 100.0 100.0 3.23 M 9.14 M -2.83 0.0
1208 1397/10/25 7,500 7,800 7,496 7,797 4.02 7,655 2.12 4.06 34.9 K 26.72 M 0.02 0.05 100.0 100.0 2.06 M 2.23 M -1.08 0.0
1209 1397/10/24 7,495 7,618 7,313 7,500 -2.04 7,496 -2.09 4.17 3.01 M 2.26 B 3.14 5.45 1.41 100.0 1.68 M 141.15 M -83.94 -2.23 B
1210 1397/10/23 7,551 7,853 7,340 7,500 -0.32 7,656 1.75 6.99 138.67 K 106.17 M 0.14 0.25 100.0 100.0 3.93 M 9.65 M -2.45 0.0
1211 1397/10/22 7,030 7,892 7,030 7,875 6.69 7,524 1.94 12.26 4.19 M 3.15 B 29.1 12.1 13.5 100.0 12.53 M 92.78 M -7.41 -2.73 B
1212 1397/10/19 7,390 7,430 7,280 7,420 3.41 7,381 2.87 2.06 161.06 K 118.87 M 0.77 0.47 40.02 100.0 5.29 M 9.91 M -1.87 -71.3 M
1213 1397/10/18 6,910 7,350 6,910 7,300 1.56 7,175 -0.18 6.37 157.95 K 113.33 M 0.27 0.46 49.2 100.0 7.97 M 8.72 M -1.09 -57.57 M
1214 1397/10/17 7,020 7,350 7,020 7,210 0.29 7,188 -0.01 4.7 150.4 K 108.1 M 0.27 0.44 100.0 100.0 21.62 M 6.36 M 3.4 0.0
1215 1397/10/16 7,197 7,380 7,014 7,270 4.11 7,189 2.95 5.22 233.94 K 168.18 M 0.46 0.71 14.44 100.0 1.62 M 11.21 M -6.93 -143.89 M
1216 1397/10/15 6,951 7,438 6,951 6,954 -3.59 6,983 -3.19 7.01 16.99 K 11.86 M 0.02 0.05 100.0 100.0 1.32 M 2.97 M -2.25 0.0
1217 1397/10/12 7,200 7,350 7,200 7,330 3.31 7,213 1.66 2.08 485.25 K 349.99 M 0.51 1.58 13.1 97.94 6.55 M 26.37 M -4.03 -296.93 M
1218 1397/10/11 7,022 7,150 6,950 7,100 1.52 7,095 1.44 2.88 2.01 M 1.43 B 3.62 9.38 7.28 100.0 11.56 M 95.27 M -8.24 -1.32 B
1219 1397/10/10 7,000 7,000 6,970 7,000 0.11 6,994 0.03 0.43 38.97 K 27.26 M 0.07 0.14 87.55 100.0 5.97 M 3.89 M 1.53 -3.39 M
1220 1397/10/09 7,090 7,090 6,950 6,950 -0.69 6,992 -0.09 2.01 9.97 K 6.97 M 0.02 0.04 34.2 100.0 794.56 K 2.32 M -2.92 -4.59 M
1221 1397/10/08 7,040 7,040 6,850 7,000 -0.51 6,998 -0.54 2.77 2.62 M 1.83 B 40.18 17.45 2.94 100.0 6.73 M 130.79 M -19.44 -1.78 B
1222 1397/10/05 6,900 7,180 6,850 6,850 -0.39 7,036 2.31 4.82 74.12 K 52.15 M 1.09 0.5 99.74 100.0 10.4 M 7.45 M 1.4 -137.0 K
1223 1397/10/04 6,995 7,030 6,800 6,805 -2.24 6,877 -1.21 3.38 45.01 K 30.95 M 0.7 0.3 100.0 100.0 7.74 M 3.87 M 2.0 0.0
1224 1397/10/03 6,850 7,007 6,813 7,000 4.7 6,961 4.11 2.85 31.25 K 21.75 M 0.23 0.2 100.0 100.0 4.35 M 1.36 M 3.2 0.0
1225 1397/10/02 6,600 6,848 6,501 6,848 9.99 6,686 7.39 5.34 81.5 K 54.49 M 0.57 0.54 1.79 93.94 975.15 K 3.2 M -3.28 -50.22 M
1226 1397/10/01 6,233 6,649 6,001 6,499 0.67 6,226 -3.56 10.8 93.73 K 58.36 M 0.65 0.63 88.7 100.0 1.85 M 3.24 M -1.75 -6.59 M
1227 1397/09/28 6,690 6,698 6,256 6,451 -1.07 6,456 -1.0 7.07 88.07 K 56.86 M 0.64 0.61 100.0 100.0 7.11 M 9.48 M -1.33 0.0
1228 1397/09/27 6,500 6,695 6,500 6,531 -1.61 6,521 -1.76 3.0 26.62 K 17.36 M 0.17 0.09 100.0 100.0 1.74 M 2.17 M -1.25 0.0
1229 1397/09/26 6,506 6,800 6,500 6,612 -2.02 6,638 -1.63 4.62 393.82 K 261.4 M 3.52 1.28 100.0 100.0 17.43 M 17.43 M 1.0 0.0
1230 1397/09/25 6,401 6,813 6,400 6,770 3.37 6,748 3.04 6.45 117.21 K 79.1 M 1.24 0.38 100.0 79.14 8.79 M 5.22 M 1.68 16.5 M
1231 1397/09/24 6,401 7,297 6,400 6,575 -6.45 6,549 -6.82 14.02 96.32 K 63.07 M 1.24 0.31 100.0 79.15 2.25 M 5.55 M -2.46 13.15 M
1232 1397/09/21 6,995 7,100 6,930 6,950 -2.93 7,028 -1.84 2.45 56.1 K 39.43 M 0.76 0.18 100.0 100.0 6.57 M 3.29 M 2.0 0.0
1233 1397/09/19 7,240 7,240 6,903 7,012 -1.7 7,160 0.38 4.88 141.63 K 101.41 M 1.85 0.46 14.8 92.85 2.5 M 7.85 M -3.14 -79.15 M
1234 1397/09/18 6,900 7,290 6,900 7,290 3.54 7,133 1.31 5.65 147.53 K 105.23 M 0.51 0.47 1.79 100.0 469.82 K 5.85 M -12.44 -103.35 M
1235 1397/09/17 6,910 7,200 6,890 7,100 -3.38 7,041 -4.18 4.5 29.63 K 20.86 M 0.1 0.09 42.16 100.0 1.76 M 2.61 M -1.48 -12.07 M
1236 1397/09/14 7,390 7,390 7,102 7,102 -1.7 7,348 1.7 4.06 14.32 K 10.52 M 0.05 0.04 93.03 100.0 3.26 M 2.63 M 1.24 -733.9 K
1237 1397/09/13 7,400 7,400 7,050 7,200 0.25 7,225 0.6 4.96 36.81 K 26.59 M 0.12 0.11 42.11 100.0 5.6 M 2.66 M 2.11 -15.39 M
1238 1397/09/12 7,080 7,294 6,803 7,150 5.19 7,182 5.66 7.22 153.9 K 110.54 M 0.51 0.46 18.77 99.34 2.59 M 5.78 M -2.23 -89.06 M
1239 1397/09/11 6,551 7,140 6,400 7,090 2.87 6,797 -1.38 11.56 1.22 M 827.32 M 14.72 4.4 8.34 100.0 4.6 M 82.73 M -17.98 -758.32 M
1240 1397/09/10 6,801 6,900 6,801 6,900 -4.17 6,892 -4.28 1.46 5.14 K 3.54 M 0.06 0.02 100.0 100.0 1.18 M 708.93 K 1.67 0.0
1241 1397/09/07 7,198 7,299 7,150 7,200 1.31 7,200 1.31 2.08 148.54 K 106.94 M 2.47 0.34 0.68 100.0 722.0 K 4.28 M -5.92 -106.22 M
1242 1397/09/06 6,902 7,200 6,801 6,852 -1.21 7,107 2.47 5.87 57.44 K 40.82 M 1.08 0.13 22.59 100.0 1.32 M 2.72 M -2.07 -31.6 M
1243 1397/09/05 6,601 7,100 6,601 6,701 1.01 6,936 4.55 7.56 90.73 K 62.93 M 0.14 0.21 100.0 100.0 6.99 M 5.72 M 1.22 0.0
1244 1397/09/03 7,000 7,250 6,327 6,500 -7.51 6,634 -5.61 14.59 111.52 K 73.98 M 0.15 0.26 80.42 100.0 4.58 M 8.22 M -1.8 -14.49 M
1245 1397/08/30 7,290 7,290 7,015 7,199 2.45 7,028 0.01 3.92 15.59 K 10.96 M 0.02 0.03 100.0 100.0 1.83 M 1.57 M 1.17 0.0
1246 1397/08/29 7,390 7,390 7,010 7,034 -1.75 7,027 -1.84 5.42 24.86 K 17.47 M 0.03 0.05 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1247 1397/08/28 7,400 7,400 7,150 7,150 -1.38 7,159 -1.26 3.5 24.4 K 17.47 M 0.03 0.05 100.0 100.0 4.37 M 4.37 M 1.0 0.0
1248 1397/08/27 7,251 7,300 7,065 7,300 0.8 7,250 0.11 3.33 3.02 M 2.19 B 15.0 9.03 2.11 100.0 5.14 M 73.07 M -14.22 -2.15 B
1249 1397/08/26 7,370 7,370 6,807 7,250 2.6 7,242 2.49 8.27 652.61 K 472.6 M 4.64 1.68 1.94 100.0 1.02 M 15.25 M -14.93 -463.41 M
1250 1397/08/23 6,707 7,201 6,707 7,200 0.07 7,066 -1.79 7.37 59.57 K 42.09 M 0.27 0.15 82.62 100.0 3.86 M 2.81 M 1.38 -7.32 M
1251 1397/08/22 7,263 7,488 6,666 7,288 3.83 7,195 2.51 12.33 110.62 K 79.59 M 0.53 0.28 92.22 100.0 4.89 M 2.95 M 1.66 -6.19 M
1252 1397/08/21 7,295 7,295 7,014 7,015 0.06 7,019 0.11 4.01 39.51 K 27.73 M 0.19 0.08 100.0 100.0 6.93 M 3.96 M 1.75 0.0
1253 1397/08/20 7,003 7,020 7,000 7,010 -2.85 7,011 -2.84 0.29 145.46 K 101.98 M 0.78 0.3 100.0 100.0 25.5 M 11.33 M 2.25 0.0
1254 1397/08/19 7,250 7,340 7,000 7,000 -1.34 7,216 1.71 4.86 348.82 K 251.69 M 2.59 0.71 34.04 100.0 6.59 M 9.32 M -1.41 -166.01 M
1255 1397/08/15 6,717 7,290 6,717 7,290 4.43 7,095 1.63 8.53 451.42 K 320.3 M 5.48 0.95 13.25 100.0 4.71 M 12.32 M -2.61 -277.87 M
1256 1397/08/14 7,001 7,187 6,900 6,900 -0.33 6,981 0.84 4.16 67.98 K 47.46 M 0.1 0.13 75.61 100.0 7.18 M 7.91 M -1.1 -11.58 M
1257 1397/08/13 7,100 7,100 6,710 7,010 -1.17 6,923 -2.4 5.81 32.7 K 22.64 M 0.05 0.06 100.0 100.0 2.83 M 3.77 M -1.33 0.0
1258 1397/08/12 6,602 7,120 6,602 7,110 -1.37 7,093 -1.61 7.85 30.88 K 21.9 M 0.04 0.05 100.0 100.0 4.38 M 2.74 M 1.6 0.0
1259 1397/08/09 7,369 7,369 7,000 7,150 0.59 7,209 1.42 5.27 90.44 K 65.19 M 0.13 0.16 2.97 100.0 387.6 K 9.31 M -24.03 -63.25 M
1260 1397/08/07 7,201 7,585 6,740 6,930 -4.89 7,108 -2.44 12.54 189.76 K 134.87 M 0.24 0.33 100.0 100.0 6.42 M 9.63 M -1.5 0.0
1261 1397/08/06 6,600 7,410 6,600 7,390 4.85 7,286 3.38 12.27 3.13 M 2.28 B 16.29 5.81 5.16 100.0 8.4 M 67.09 M -7.98 -2.16 B
1262 1397/08/05 6,932 7,150 6,700 7,000 0.06 7,048 0.74 6.72 86.24 K 60.78 M 0.36 0.15 36.15 100.0 2.44 M 4.68 M -1.92 -38.81 M
1263 1397/08/02 7,350 7,350 6,952 6,952 -3.31 6,996 -2.7 5.72 54.63 K 38.22 M 0.23 0.1 16.03 100.0 875.19 K 6.37 M -7.28 -32.09 M
1264 1397/08/01 7,389 7,389 7,000 7,299 2.11 7,190 0.59 5.56 93.94 K 67.54 M 0.17 0.15 14.8 100.0 999.95 K 5.63 M -5.63 -57.54 M
1265 1397/07/30 7,384 7,389 6,800 7,200 -0.18 7,148 -0.9 8.66 584.73 K 417.94 M 1.2 0.96 10.27 100.0 3.9 M 19.9 M -5.1 -375.0 M
1266 1397/07/29 7,380 7,380 7,100 7,250 -2.23 7,213 -2.72 3.94 141.03 K 101.73 M 0.3 0.23 90.53 100.0 6.58 M 7.27 M -1.1 -9.64 M
1267 1397/07/28 7,319 7,600 6,901 7,203 0.14 7,415 3.09 10.13 320.26 K 237.46 M 0.4 0.53 74.86 100.0 7.73 M 10.79 M -1.4 -59.69 M
1268 1397/07/25 7,380 7,380 6,800 7,318 0.88 7,193 -0.84 8.53 63.96 K 46.01 M 0.08 0.1 26.43 100.0 1.74 M 3.54 M -2.04 -33.85 M
1269 1397/07/24 7,750 7,750 7,150 7,250 0.22 7,254 0.28 8.39 1.71 M 1.24 B 3.06 3.18 6.4 100.0 2.83 M 49.55 M -17.51 -1.16 B
1270 1397/07/23 7,400 7,400 7,100 7,349 7.9 7,234 6.21 4.23 205.2 K 148.43 M 0.38 0.37 98.51 100.0 5.42 M 8.25 M -1.52 -2.22 M
1271 1397/07/22 5,900 7,173 5,880 7,129 9.26 6,811 4.38 21.99 31.36 K 21.36 M 0.05 0.06 50.85 100.0 1.09 M 1.02 M 1.07 -10.5 M
1272 1397/07/21 7,340 7,340 6,493 6,494 -9.98 6,525 -9.55 13.04 2.02 M 1.32 B 4.61 4.3 40.39 100.0 23.18 M 55.0 M -2.37 -786.82 M
1273 1397/07/18 7,400 7,400 6,491 7,200 1.68 7,214 1.88 14.0 65.58 K 47.31 M 0.13 0.14 23.75 100.0 1.4 M 3.94 M -2.81 -36.07 M
1274 1397/07/17 7,000 7,096 6,999 7,096 10.0 7,081 9.77 1.39 463.43 K 328.15 M 0.97 1.03 63.37 100.0 6.93 M 15.63 M -2.25 -120.19 M
1275 1397/07/16 7,140 7,140 6,280 6,700 -3.69 6,451 -7.27 13.69 101.43 K 65.43 M 0.22 0.23 100.0 100.0 4.67 M 4.67 M 1.0 0.0
1276 1397/07/15 7,100 7,439 6,935 6,935 -9.99 6,957 -9.71 7.27 700.92 K 487.6 M 0.85 1.68 100.0 100.0 13.93 M 14.78 M -1.06 0.0
1277 1397/07/14 7,893 7,893 7,300 7,300 1.73 7,705 7.37 8.12 860.47 K 662.97 M 1.12 2.28 97.71 49.99 14.08 M 10.36 M 1.36 316.39 M
1278 1397/07/11 8,040 8,040 6,775 7,425 -1.36 7,176 -4.66 18.67 378.15 K 271.36 M 0.51 1.05 100.0 100.0 7.14 M 11.8 M -1.65 0.0
1279 1397/07/10 8,304 8,304 7,476 7,476 -18.97 7,527 -18.42 11.08 355.38 K 267.5 M 0.41 1.03 93.79 100.0 22.81 M 22.29 M 1.02 -16.61 M
1280 1397/07/09 9,226 9,226 9,226 9,226 9.99 9,226 9.99 0.0 25.24 K 23.29 M 0.03 0.07 100.0 100.0 7.76 M 4.66 M 1.67 0.0
1281 1397/07/08 8,340 8,404 8,000 8,404 10.0 8,388 9.79 5.05 2.51 M 2.1 B 5.62 10.48 100.0 98.4 28.43 M 76.68 M -2.7 33.62 M
1282 1397/07/07 7,550 7,849 7,510 7,849 9.88 7,640 6.96 4.51 574.16 K 438.68 M 1.45 2.71 100.0 100.0 10.44 M 13.29 M -1.27 0.0
1283 1397/07/04 7,269 7,389 6,945 7,197 4.49 7,143 3.7 6.39 274.26 K 195.9 M 0.68 1.38 100.0 100.0 4.9 M 10.31 M -2.11 0.0
1284 1397/07/03 6,780 6,939 6,500 6,939 9.99 6,888 9.18 6.75 929.3 K 640.07 M 3.76 6.1 100.0 76.15 11.04 M 10.37 M 1.06 152.66 M
1285 1397/07/02 7,070 7,070 6,150 6,390 -6.3 6,309 -7.49 14.96 431.12 K 271.97 M 1.52 3.22 100.0 32.79 5.13 M 5.95 M -1.16 182.79 M
1286 1397/07/01 6,755 7,047 6,480 6,935 7.59 6,820 5.8 8.75 23.13 K 15.78 M 0.08 0.17 100.0 100.0 1.43 M 1.75 M -1.22 0.0
1287 1397/06/31 6,850 7,330 6,300 6,750 -1.46 6,446 -5.9 16.35 321.67 K 207.36 M 1.16 2.5 100.0 38.96 5.18 M 4.49 M 1.16 126.58 M
1288 1397/06/27 7,785 7,785 6,411 7,000 -1.1 6,850 -3.22 21.43 322.25 K 220.74 M 1.36 2.69 100.0 42.19 5.66 M 4.05 M 1.4 127.61 M
1289 1397/06/26 7,259 7,260 6,611 7,100 7.58 7,078 7.24 9.82 137.31 K 97.19 M 0.65 1.19 100.0 100.0 5.4 M 3.89 M 1.39 0.0
1290 1397/06/25 6,561 7,250 6,561 6,600 -9.47 6,600 -9.47 10.5 611.31 K 403.44 M 6.46 5.31 100.0 20.25 9.61 M 3.71 M 2.59 321.75 M
1291 1397/06/19 7,290 7,290 7,290 7,290 9.53 7,290 9.53 0.0 12.3 K 8.97 M 0.11 0.1 100.0 100.0 2.99 M 4.48 M -1.5 0.0
1292 1397/06/18 6,656 6,656 6,656 6,656 10.0 6,656 10.0 0.0 307.26 K 204.51 M 4.42 2.56 97.07 12.48 6.62 M 6.38 M 1.04 173.0 M
1293 1397/06/17 6,051 6,051 6,051 6,051 10.0 6,051 10.0 0.0 120.46 K 72.89 M 2.42 0.99 100.0 87.95 5.61 M 12.82 M -2.29 8.78 M
1294 1397/06/14 5,500 5,501 5,500 5,501 10.0 5,501 10.0 0.02 5.66 K 3.11 M 0.1 0.05 100.0 100.0 1.04 M 778.74 K 1.33 0.0
1295 1397/06/13 4,803 5,250 4,803 5,240 1.06 5,001 -3.55 9.31 27.2 K 13.6 M 0.21 0.22 69.99 100.0 2.38 M 3.4 M -1.43 -4.08 M
1296 1397/06/12 5,200 5,200 4,890 5,200 0.46 5,185 0.17 6.34 106.0 K 54.97 M 0.91 0.9 100.0 100.0 18.32 M 18.32 M 1.0 0.0
1297 1397/06/11 4,704 5,373 4,704 5,200 -0.5 5,176 -0.96 14.22 88.3 K 45.7 M 0.85 0.78 5.23 100.0 597.06 K 15.23 M -25.52 -43.32 M
1298 1397/06/10 5,320 5,390 4,700 5,390 9.89 5,226 6.54 14.68 21.6 K 11.29 M 0.22 0.19 87.0 100.0 2.46 M 2.26 M 1.09 -1.47 M
1299 1397/06/07 4,910 4,924 4,900 4,900 -7.98 4,905 -7.89 0.49 34.79 K 17.06 M 0.36 0.3 12.07 100.0 1.03 M 5.69 M -5.53 -15.0 M
1300 1397/06/06 5,200 5,379 5,200 5,379 10.0 5,325 8.9 3.44 393.8 K 209.71 M 13.5 4.08 3.54 57.77 1.86 M 24.23 M -13.06 -113.74 M
1301 1397/05/30 4,802 5,000 4,794 4,895 3.07 4,890 2.97 4.3 44.47 K 21.74 M 2.09 0.42 1.7 100.0 369.75 K 10.87 M -29.4 -21.37 M
1302 1397/05/29 4,750 4,952 4,500 4,952 10.0 4,749 5.49 10.04 25.63 K 12.17 M 0.4 0.24 20.26 100.0 1.23 M 2.03 M -1.65 -9.7 M
1303 1397/05/28 4,500 4,502 4,500 4,502 1.08 4,502 1.08 0.04 982.0 442.09 K 0.01 0.01 100.0 100.0 221.05 K 221.05 K 1.0 0.0
1304 1397/05/22 4,400 4,777 4,400 4,450 -4.32 4,454 -4.24 8.57 11.95 K 5.32 M 0.12 0.1 1.97 100.0 105.09 K 886.98 K -8.44 -5.22 M
1305 1397/05/21 4,560 4,700 4,560 4,700 4.44 4,651 3.36 3.07 62.83 K 29.22 M 0.3 0.51 4.46 100.0 651.29 K 3.65 M -5.61 -27.92 M
1306 1397/05/20 4,500 4,500 4,500 4,500 -3.27 4,500 -3.27 0.0 5.0 K 2.25 M 0.02 0.03 0.0 100.0 0.0 2.25 M 0.0 -2.25 M
1307 1397/05/14 4,750 4,750 4,300 4,670 -2.2 4,652 -2.58 10.47 236.0 K 109.78 M 0.97 1.58 10.28 100.0 2.82 M 21.96 M -7.78 -98.49 M
1308 1397/05/10 5,108 5,109 4,745 4,745 0.06 4,775 0.7 7.67 140.55 K 67.11 M 0.57 0.95 9.2 100.0 2.06 M 13.42 M -6.52 -60.94 M
1309 1397/05/09 4,610 4,800 4,610 4,750 1.06 4,742 0.89 4.12 56.65 K 26.87 M 0.24 0.38 11.65 100.0 3.13 M 4.48 M -1.43 -23.74 M
1310 1397/05/08 4,700 4,701 4,680 4,700 0.97 4,700 0.97 0.45 601.48 K 282.68 M 4.88 5.1 0.05 100.0 141.03 K 23.56 M -167.04 -282.54 M
1311 1397/05/07 4,800 4,800 4,630 4,640 0.87 4,655 1.2 3.67 202.79 K 94.4 M 2.43 1.76 3.45 100.0 3.26 M 15.73 M -4.83 -91.14 M
1312 1397/05/06 4,599 4,602 4,599 4,601 3.0 4,600 2.98 0.07 212.96 K 97.95 M 5.09 1.96 6.11 100.0 1.2 M 9.8 M -8.19 -91.97 M
1313 1397/05/03 4,500 4,585 4,400 4,400 1.95 4,467 3.5 4.2 156.11 K 69.74 M 12.02 1.5 19.48 100.0 13.59 M 11.62 M 1.17 -56.15 M
1314 1397/05/02 4,400 4,401 4,094 4,350 -4.35 4,316 -5.1 7.5 25.67 K 11.08 M 0.87 0.22 77.24 100.0 1.71 M 2.77 M -1.62 -2.52 M
1315 1397/05/01 4,522 4,550 4,522 4,550 -0.52 4,548 -0.57 0.62 19.03 K 8.66 M 0.74 0.15 100.0 100.0 8.66 M 2.89 M 3.0 0.0
1316 1397/04/31 4,574 4,574 4,574 4,574 -0.31 4,574 -0.31 0.0 3.87 K 1.77 M 0.05 0.03 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1317 1397/04/30 4,600 4,600 4,555 4,588 3.94 4,588 3.94 0.99 4.4 K 2.02 M 0.06 0.03 100.0 100.0 1.01 M 672.97 K 1.5 0.0
1318 1397/04/27 4,455 4,490 4,400 4,400 0.8 4,414 1.12 2.05 11.98 K 5.29 M 0.1 0.09 100.0 66.71 2.64 M 1.18 M 2.25 1.76 M
1319 1397/04/26 4,555 4,555 4,364 4,364 -0.93 4,365 -0.91 4.38 108.37 K 47.3 M 0.9 0.51 16.74 100.0 3.96 M 15.77 M -3.98 -39.38 M
1320 1397/04/25 4,300 4,500 4,300 4,500 3.5 4,405 1.31 4.65 457.0 201.31 K 0.0 0.0 53.65 46.35 108.0 K 93.31 K 1.16 14.69 K
1321 1397/04/24 4,666 4,666 4,300 4,390 0.9 4,348 -0.07 8.51 235.24 K 102.28 M 1.27 1.18 87.21 100.0 22.3 M 51.14 M -2.29 -13.08 M
1322 1397/04/23 4,351 4,351 4,350 4,350 -2.6 4,351 -2.58 0.02 5.1 K 2.22 M 0.02 0.02 100.0 100.0 1.11 M 2.22 M -2.0 0.0
1323 1397/04/20 4,351 4,600 4,276 4,350 -2.49 4,466 0.11 7.58 249.67 K 111.49 M 1.17 1.18 98.73 50.25 22.02 M 11.2 M 1.96 54.06 M
1324 1397/04/19 4,455 4,495 4,444 4,495 5.96 4,461 5.16 1.15 114.55 K 51.1 M 0.57 0.51 100.0 100.0 25.55 M 5.68 M 4.5 0.0
1325 1397/04/16 4,469 4,469 4,200 4,200 -1.34 4,242 -0.35 6.4 60.0 K 25.45 M 0.32 0.27 88.86 100.0 7.54 M 12.73 M -1.69 -2.83 M
1326 1397/04/13 4,300 4,305 4,220 4,281 -1.79 4,257 -2.34 2.01 494.83 K 210.63 M 4.08 2.45 60.29 100.0 31.75 M 52.66 M -1.66 -83.63 M
1327 1397/04/12 4,500 4,679 4,250 4,390 2.74 4,359 2.01 10.09 279.1 K 121.66 M 3.42 1.48 51.32 100.0 20.81 M 17.38 M 1.2 -59.23 M
1328 1397/04/11 4,249 4,350 4,249 4,250 4.09 4,273 4.65 2.38 116.14 K 49.62 M 1.64 0.64 99.92 100.0 24.79 M 7.09 M 3.5 -39.95 K
1329 1397/04/10 4,100 4,100 4,054 4,060 -9.86 4,083 -9.35 1.13 50.0 K 20.41 M 0.41 0.27 100.0 100.0 2.92 M 10.21 M -3.5 0.0
1330 1397/04/09 4,350 4,580 4,350 4,496 7.87 4,504 8.06 5.29 7.08 K 3.19 M 0.04 0.03 100.0 100.0 1.06 M 531.27 K 2.0 0.0
1331 1397/04/06 4,030 4,350 4,030 4,250 0.88 4,168 -1.07 7.94 154.46 K 64.38 M 1.07 0.75 100.0 100.0 64.38 M 10.73 M 6.0 0.0
1332 1397/04/05 4,275 4,275 4,160 4,200 0.65 4,213 0.96 2.76 79.95 K 33.68 M 0.61 0.39 63.1 100.0 4.25 M 4.81 M -1.13 -12.43 M
1333 1397/04/04 4,250 4,250 4,092 4,170 -2.36 4,173 -2.29 3.86 61.79 K 25.78 M 0.43 0.31 100.0 100.0 12.89 M 8.59 M 1.5 0.0
1334 1397/04/03 4,520 4,520 4,154 4,165 -1.07 4,271 1.45 8.81 304.21 K 129.92 M 0.76 1.62 100.0 100.0 25.98 M 43.31 M -1.67 0.0
1335 1397/04/02 3,900 4,490 3,900 4,190 1.97 4,210 2.46 15.13 257.1 K 108.24 M 0.73 1.47 100.0 100.0 13.53 M 18.04 M -1.33 0.0
1336 1397/03/30 4,100 4,112 4,100 4,110 -4.37 4,109 -4.4 0.29 17.57 K 7.22 M 0.05 0.1 100.0 100.0 1.8 M 2.41 M -1.33 0.0
1337 1397/03/28 4,444 4,679 4,250 4,250 -0.12 4,298 1.01 10.09 13.16 K 5.66 M 0.03 0.07 25.28 100.0 476.67 K 1.41 M -2.97 -4.23 M
1338 1397/03/27 4,000 4,323 4,000 4,323 10.0 4,255 8.27 8.08 124.94 K 53.16 M 0.3 0.72 51.14 100.0 4.53 M 3.8 M 1.19 -25.97 M
1339 1397/03/21 3,930 3,930 3,930 3,930 0.15 3,930 0.15 0.0 1.6 M 628.8 M 9.08 16.22 100.0 100.0 209.6 M 628.8 M -3.0 0.0
1340 1397/03/19 4,000 4,000 3,900 3,900 -6.14 3,924 -5.56 2.56 1.53 K 599.57 K 0.01 0.02 100.0 100.0 199.86 K 199.86 K 1.0 0.0
1341 1397/03/13 4,140 4,210 4,140 4,210 0.36 4,155 -0.95 1.69 4.53 K 1.88 M 0.02 0.05 22.36 100.0 421.0 K 313.74 K 1.34 -1.46 M
1342 1397/03/12 4,150 4,200 4,150 4,200 0.29 4,195 0.17 1.2 371.74 K 155.95 M 3.08 4.49 32.67 100.0 25.48 M 38.99 M -1.53 -105.0 M
1343 1397/03/08 4,199 4,200 4,100 4,190 0.96 4,188 0.92 2.44 110.0 K 46.07 M 1.11 1.33 0.0 100.0 0.0 5.12 M 0.0 -46.07 M
1344 1397/03/07 4,159 4,160 4,150 4,150 1.37 4,150 1.37 0.24 393.35 K 163.25 M 12.38 5.47 64.28 100.0 52.47 M 16.33 M 3.21 -58.31 M
1345 1397/03/06 3,886 4,100 3,886 4,100 0.42 4,094 0.27 5.51 9.77 K 4.0 M 0.07 0.14 2.46 100.0 98.32 K 2.0 M -20.35 -3.9 M
1346 1397/03/05 4,010 4,100 3,955 4,100 0.42 4,083 0.0 3.67 76.98 K 31.43 M 0.57 1.08 100.0 100.0 4.49 M 3.93 M 1.14 0.0
1347 1397/03/02 4,011 4,140 4,010 4,140 -1.9 4,083 -3.25 3.24 14.08 K 5.75 M 0.1 0.18 100.0 100.0 1.44 M 1.92 M -1.33 0.0
1348 1397/03/01 4,221 4,221 4,220 4,220 2.53 4,220 2.53 0.02 739.0 311.89 K 0.01 0.01 100.0 100.0 155.95 K 155.95 K 1.0 0.0
1349 1397/02/31 4,300 4,300 4,001 4,100 -2.47 4,116 -2.09 7.47 57.25 K 23.57 M 0.4 0.45 12.76 100.0 501.05 K 3.37 M -6.72 -20.56 M
1350 1397/02/30 4,195 4,290 3,955 4,131 -0.19 4,204 1.57 8.47 514.86 K 216.45 M 13.01 4.59 92.24 100.0 24.96 M 15.46 M 1.61 -16.79 M
1351 1397/02/29 4,000 4,200 4,000 4,200 8.56 4,139 6.98 5.0 88.74 K 36.73 M 3.99 0.8 54.35 100.0 6.65 M 3.06 M 2.17 -16.77 M
1352 1397/02/26 3,901 4,040 3,777 4,040 -2.06 3,869 -6.21 6.96 37.0 K 14.32 M 1.15 0.32 100.0 100.0 1.59 M 7.16 M -4.5 0.0
1353 1397/02/24 4,050 4,210 4,050 4,150 0.05 4,125 -0.55 3.95 9.5 K 3.92 M 0.26 0.07 100.0 100.0 979.9 K 783.92 K 1.25 0.0
1354 1397/02/23 3,882 4,200 3,879 3,900 0.36 4,148 6.74 8.28 56.89 K 23.6 M 1.26 0.34 89.38 100.0 4.22 M 1.97 M 2.15 -2.51 M
1355 1397/02/22 3,879 3,940 3,879 3,940 -4.65 3,886 -5.95 1.57 5.7 K 2.21 M 0.12 0.03 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1356 1397/02/19 4,221 4,222 4,000 4,000 -2.91 4,132 0.29 5.55 2.1 K 868.19 K 0.04 0.01 100.0 100.0 434.1 K 217.05 K 2.0 0.0
1357 1397/02/18 4,000 4,199 4,000 4,100 4.78 4,120 5.29 4.97 86.99 K 35.84 M 2.29 0.47 14.53 100.0 2.6 M 3.98 M -1.53 -30.63 M
1358 1397/02/17 3,870 4,080 3,870 4,080 -1.5 3,913 -5.53 5.43 28.19 K 11.03 M 0.52 0.15 81.5 100.0 898.87 K 2.76 M -3.07 -2.04 M
1359 1397/02/11 3,900 4,200 3,810 4,199 7.61 4,142 6.15 10.24 103.04 K 42.68 M 1.49 0.57 3.74 100.0 398.54 K 4.74 M -11.9 -41.08 M
1360 1397/02/10 3,851 4,000 3,750 4,000 2.41 3,902 -0.1 6.67 19.02 K 7.42 M 0.29 0.1 45.73 100.0 1.13 M 1.24 M -1.09 -4.03 M
1361 1397/02/09 3,902 4,000 3,900 4,000 3.82 3,906 1.38 2.56 21.24 K 8.3 M 0.27 0.11 27.95 100.0 773.01 K 2.07 M -2.68 -5.98 M
1362 1397/02/08 3,901 3,901 3,700 3,813 -4.58 3,853 -3.58 5.43 18.7 K 7.21 M 0.17 0.1 100.0 100.0 1.8 M 3.6 M -2.0 0.0
1363 1397/02/05 4,000 4,000 3,900 3,903 -5.5 3,996 -3.24 2.56 109.02 K 43.57 M 0.78 0.57 70.11 100.0 6.11 M 6.22 M -1.02 -13.03 M
1364 1397/02/04 4,150 4,150 4,030 4,030 0.72 4,130 3.22 2.98 178.14 K 73.58 M 0.7 0.97 35.14 100.0 12.93 M 12.26 M 1.05 -47.72 M
1365 1397/02/03 4,003 4,003 4,000 4,000 -0.17 4,001 -0.15 0.08 2.4 K 960.15 K 0.01 0.01 100.0 100.0 480.07 K 960.15 K -2.0 0.0
1366 1397/02/02 4,296 4,296 3,901 4,003 -6.69 4,007 -6.6 10.13 78.44 K 31.43 M 0.27 0.42 100.0 100.0 2.62 M 3.49 M -1.33 0.0
1367 1397/02/01 4,449 4,500 4,010 4,150 -2.67 4,290 0.61 12.22 176.7 K 75.8 M 0.63 0.98 100.0 100.0 5.05 M 8.42 M -1.67 0.0
1368 1397/01/29 4,480 4,480 4,137 4,181 1.9 4,264 3.92 8.29 263.92 K 112.53 M 0.75 1.54 100.0 100.0 4.5 M 7.5 M -1.67 0.0
1369 1397/01/28 3,999 4,104 3,999 4,104 10.0 4,103 9.97 2.63 753.35 K 309.09 M 2.43 5.45 100.0 100.0 9.66 M 30.91 M -3.2 0.0
1370 1397/01/27 3,730 4,020 3,730 3,754 1.35 3,731 0.73 7.77 203.0 K 75.74 M 0.68 1.57 100.0 100.0 18.94 M 25.25 M -1.33 0.0
1371 1397/01/26 3,800 3,800 3,669 3,669 -9.61 3,704 -8.75 3.57 54.3 K 20.11 M 0.17 0.42 100.0 100.0 4.02 M 20.11 M -5.0 0.0
1372 1397/01/22 4,050 4,100 3,960 3,960 -3.04 4,059 -0.61 3.54 117.52 K 47.71 M 0.37 0.94 100.0 100.0 11.93 M 9.54 M 1.25 0.0
1373 1397/01/21 3,751 4,200 3,751 4,070 1.27 4,084 1.62 11.97 642.91 K 262.58 M 3.2 6.91 22.5 100.0 19.69 M 37.51 M -1.9 -203.5 M
1374 1397/01/20 3,711 4,220 3,711 4,100 0.86 4,019 -1.13 13.72 529.76 K 212.91 M 5.54 7.92 100.0 100.0 53.23 M 21.29 M 2.5 0.0
1375 1397/01/19 4,179 4,179 3,990 4,100 2.91 4,065 2.03 4.74 141.5 K 57.51 M 1.88 2.01 100.0 100.0 8.22 M 5.23 M 1.57 0.0
1376 1397/01/18 3,920 4,200 3,920 4,000 -4.81 3,984 -5.19 7.14 182.88 K 72.86 M 2.95 2.59 100.0 100.0 5.2 M 14.57 M -2.8 0.0
1377 1397/01/15 4,050 4,240 4,000 4,200 4.43 4,202 4.48 6.0 97.38 K 40.91 M 2.19 1.22 100.0 100.0 6.82 M 10.23 M -1.5 0.0
1378 1397/01/08 3,901 4,249 3,901 4,249 6.46 4,022 0.78 8.92 52.45 K 21.09 M 0.7 0.56 100.0 100.0 7.03 M 7.03 M 1.0 0.0
1379 1397/01/05 3,991 3,994 3,991 3,994 0.08 3,991 0.0 0.08 4.25 K 1.7 M 0.06 0.03 100.0 100.0 848.13 K 848.13 K 1.0 0.0
1380 1396/12/28 4,000 4,300 4,000 4,300 8.83 3,991 1.01 7.5 40.0 K 16.6 M 0.47 0.29 100.0 100.0 8.3 M 16.6 M -2.0 0.0
1381 1396/12/20 4,983 5,143 4,980 5,001 0.36 5,001 0.36 3.27 115.39 K 57.71 M 1.81 0.85 100.0 100.0 6.41 M 8.24 M -1.29 0.0
1382 1396/12/19 5,110 5,110 4,871 5,050 1.57 4,983 0.22 4.91 10.08 K 5.02 M 0.12 0.07 100.0 100.0 717.62 K 837.23 K -1.17 0.0
1383 1396/12/16 4,854 5,000 4,854 5,000 2.73 4,972 2.16 3.01 204.67 K 101.76 M 3.62 1.57 100.0 100.0 14.54 M 14.54 M 1.0 0.0
1384 1396/12/15 4,850 5,099 4,850 4,851 -6.08 4,867 -5.77 5.13 7.69 K 3.74 M 0.11 0.06 100.0 100.0 935.78 K 1.25 M -1.33 0.0
1385 1396/12/14 5,443 5,449 5,000 5,000 -5.64 5,165 -2.53 8.98 85.49 K 44.15 M 1.46 0.57 100.0 100.0 2.76 M 7.36 M -2.67 0.0
1386 1396/12/13 5,291 5,300 5,291 5,300 0.15 5,299 0.13 0.17 10.4 K 5.51 M 0.15 0.07 100.0 100.0 2.76 M 1.84 M 1.5 0.0
1387 1396/12/12 5,000 5,442 5,000 5,300 6.45 5,292 6.29 8.84 104.14 K 55.11 M 2.01 0.71 100.0 100.0 5.51 M 5.01 M 1.1 0.0
1388 1396/12/08 4,800 5,000 4,800 4,980 7.33 4,979 7.31 4.17 74.76 K 37.22 M 1.88 0.52 100.0 100.0 7.44 M 4.65 M 1.6 0.0
1389 1396/12/07 4,720 4,729 4,507 4,600 -4.84 4,640 -4.01 4.93 86.41 K 40.09 M 3.59 0.58 100.0 100.0 6.68 M 20.05 M -3.0 0.0
1390 1396/12/06 5,000 5,000 4,702 4,702 -5.83 4,834 -3.18 6.34 18.0 K 8.7 M 0.29 0.12 100.0 100.0 4.35 M 4.35 M 1.0 0.0
1391 1396/12/05 4,520 5,077 4,520 5,077 8.81 4,993 7.01 12.32 54.44 K 27.18 M 0.61 0.37 100.0 100.0 9.06 M 4.53 M 2.0 0.0
1392 1396/12/02 4,800 4,800 4,610 4,683 -6.47 4,666 -6.81 4.12 24.98 K 11.66 M 0.18 0.16 100.0 100.0 1.94 M 1.94 M 1.0 0.0
1393 1396/11/29 5,380 5,380 4,953 4,953 0.28 5,007 1.38 8.62 15.28 K 7.65 M 0.07 0.1 100.0 100.0 1.91 M 1.09 M 1.75 0.0
1394 1396/11/28 4,911 5,255 4,911 4,915 1.32 4,939 1.81 7.0 7.71 K 3.81 M 0.02 0.04 100.0 100.0 952.34 K 952.34 K 1.0 0.0
1395 1396/11/25 5,155 5,449 4,731 5,250 4.83 4,851 -3.13 15.18 208.3 K 101.05 M 0.61 1.09 100.0 53.18 9.19 M 4.89 M 1.88 47.31 M
1396 1396/11/24 4,990 5,009 4,988 5,009 9.99 5,008 9.97 0.42 190.89 K 95.59 M 0.6 0.97 100.0 100.0 10.62 M 5.31 M 2.0 0.0
1397 1396/11/23 4,500 4,998 4,320 4,513 -1.98 4,554 -1.09 15.69 280.95 K 127.96 M 0.99 1.3 100.0 77.66 4.57 M 3.82 M 1.2 28.59 M
1398 1396/11/21 4,502 4,980 4,501 4,980 0.87 4,604 -6.74 10.64 335.89 K 154.63 M 1.52 1.66 100.0 100.0 25.77 M 19.33 M 1.33 0.0
1399 1396/11/18 4,888 4,937 4,888 4,937 9.98 4,937 9.98 1.0 832.62 K 411.03 M 12.71 4.87 100.0 100.0 27.4 M 25.69 M 1.07 0.0
1400 1396/11/17 4,352 4,850 4,352 4,850 0.92 4,489 -6.6 11.44 66.06 K 29.66 M 0.48 0.32 100.0 100.0 5.93 M 3.3 M 1.8 0.0
1401 1396/11/16 4,699 4,813 4,699 4,813 9.99 4,806 9.83 2.43 88.53 K 42.54 M 0.72 0.35 100.0 100.0 5.32 M 3.04 M 1.75 0.0
1402 1396/11/15 4,680 4,699 4,300 4,502 -4.03 4,376 -6.71 9.28 97.39 K 42.61 M 0.87 0.34 100.0 100.0 3.87 M 5.33 M -1.37 0.0
1403 1396/11/14 4,700 4,700 4,602 4,602 -7.72 4,691 -5.94 2.13 20.1 K 9.43 M 0.18 0.07 100.0 100.0 2.36 M 4.72 M -2.0 0.0
1404 1396/11/11 5,301 5,301 4,471 4,987 1.36 4,987 1.36 18.56 55.54 K 27.7 M 0.41 0.18 100.0 100.0 4.62 M 4.62 M 1.0 0.0
1405 1396/11/10 4,693 4,939 4,693 4,939 10.0 4,920 9.58 5.24 432.48 K 212.76 M 8.87 1.3 100.0 99.88 23.64 M 9.24 M 2.56 265.24 K
1406 1396/11/09 4,282 4,660 4,282 4,550 2.41 4,490 1.06 8.83 5.55 K 2.49 M 0.09 0.01 100.0 100.0 622.91 K 498.33 K 1.25 0.0
1407 1396/11/08 4,500 4,500 4,223 4,500 3.97 4,443 2.66 6.56 48.22 K 21.42 M 0.66 0.12 100.0 100.0 3.06 M 4.28 M -1.4 0.0
1408 1396/11/07 4,250 4,344 4,250 4,344 -6.76 4,328 -7.1 2.21 10.61 K 4.59 M 0.13 0.03 94.82 100.0 621.79 K 1.53 M -2.46 -237.62 K
1409 1396/11/04 4,455 4,895 4,210 4,895 10.0 4,659 4.7 16.27 177.85 K 82.87 M 0.88 0.43 100.0 100.0 16.57 M 3.31 M 5.0 0.0
1410 1396/11/03 4,414 4,600 4,412 4,600 1.63 4,450 -1.68 4.26 1.67 K 743.12 K 0.01 0.0 100.0 100.0 743.12 K 247.71 K 3.0 0.0
1411 1396/11/02 4,490 4,545 4,223 4,545 10.0 4,526 9.54 7.62 59.06 K 26.73 M 0.21 0.14 100.0 100.0 5.35 M 1.57 M 3.4 0.0
1412 1396/11/01 4,142 4,420 4,100 4,200 -3.51 4,132 -5.08 7.8 116.83 K 48.27 M 0.29 0.27 100.0 100.0 2.54 M 4.83 M -1.9 0.0
1413 1396/10/30 4,572 4,750 4,200 4,278 -6.41 4,353 -4.77 13.1 38.59 K 16.8 M 0.1 0.08 100.0 100.0 988.24 K 2.1 M -2.12 0.0
1414 1396/10/27 4,988 4,988 4,467 4,629 -6.73 4,571 -7.9 11.66 797.75 K 364.68 M 2.84 1.85 100.0 100.0 19.19 M 33.15 M -1.73 0.0
1415 1396/10/26 5,425 5,425 4,502 4,750 -3.75 4,963 0.57 20.5 154.72 K 76.78 M 0.38 0.36 96.98 100.0 3.1 M 5.91 M -1.9 -2.31 M
1416 1396/10/25 4,898 4,945 4,823 4,939 9.85 4,935 9.76 2.53 303.07 K 149.55 M 0.56 0.7 100.0 100.0 7.12 M 6.5 M 1.1 0.0
1417 1396/10/24 4,460 4,999 4,420 4,750 4.33 4,496 -1.25 13.1 688.74 K 309.65 M 1.22 1.65 100.0 7.14 12.9 M 2.46 M 5.25 287.53 M
1418 1396/10/23 4,800 4,800 4,404 4,540 -5.22 4,553 -4.95 8.99 62.13 K 28.29 M 0.11 0.15 100.0 24.54 2.83 M 1.16 M 2.44 21.35 M
1419 1396/10/20 4,650 4,865 4,650 4,800 8.52 4,790 8.3 4.62 196.44 K 94.1 M 0.3 0.46 100.0 100.0 3.62 M 7.24 M -2.0 0.0
1420 1396/10/19 4,500 4,790 4,400 4,790 9.01 4,423 0.66 8.86 785.52 K 347.46 M 1.23 1.98 100.0 6.19 57.91 M 3.58 M 16.16 325.97 M
1421 1396/10/18 4,400 4,698 4,348 4,698 8.32 4,394 1.31 8.05 955.46 K 419.82 M 1.56 2.68 100.0 21.21 83.96 M 8.9 M 9.43 330.78 M
1422 1396/10/17 4,226 4,510 4,222 4,222 0.31 4,337 3.04 6.82 829.5 K 359.77 M 1.45 2.63 89.67 100.0 32.26 M 32.71 M -1.01 -37.15 M
1423 1396/10/16 4,210 4,248 4,205 4,247 1.26 4,209 0.36 1.02 160.72 K 67.65 M 0.26 0.52 4.33 100.0 1.46 M 11.28 M -7.7 -64.72 M
1424 1396/10/12 4,200 4,201 4,150 4,200 -0.02 4,194 -0.17 1.23 490.0 K 205.51 M 0.91 1.66 7.87 100.0 8.09 M 68.5 M -8.47 -189.33 M
1425 1396/10/11 4,200 4,249 4,198 4,200 -0.05 4,201 -0.02 1.21 752.35 K 316.05 M 1.78 2.91 33.82 100.0 35.63 M 79.01 M -2.22 -209.17 M
1426 1396/10/10 4,209 4,209 4,190 4,200 -0.17 4,202 -0.12 0.45 825.86 K 347.03 M 3.05 3.78 27.33 100.0 18.97 M 23.14 M -1.22 -252.18 M
1427 1396/10/09 4,210 4,215 4,170 4,210 0.17 4,207 0.1 1.08 631.02 K 265.46 M 2.88 3.32 38.23 100.0 16.91 M 33.18 M -1.96 -163.97 M
1428 1396/10/05 4,200 4,210 4,200 4,210 -2.39 4,203 -2.55 0.24 383.58 K 161.21 M 1.44 2.18 100.0 100.0 23.03 M 23.03 M 1.0 0.0
1429 1396/10/04 4,216 4,510 4,051 4,112 0.29 4,313 5.2 11.33 95.42 K 41.15 M 0.37 0.55 100.0 74.19 5.14 M 1.7 M 3.03 10.62 M
1430 1396/10/03 4,011 4,200 4,000 4,200 3.12 4,100 0.66 5.0 180.36 K 73.95 M 0.69 0.92 86.47 100.0 21.32 M 6.72 M 3.17 -10.0 M
1431 1396/10/02 4,100 4,195 4,045 4,195 1.52 4,073 -1.43 3.71 62.65 K 25.52 M 0.2 0.28 83.57 100.0 10.66 M 4.25 M 2.51 -4.19 M
1432 1396/09/29 4,101 4,170 4,100 4,120 -2.74 4,132 -2.46 1.71 374.34 K 154.68 M 1.19 1.8 100.0 0.4 38.67 M 618.0 K 62.57 154.06 M
1433 1396/09/28 4,115 4,240 4,115 4,237 2.69 4,236 2.67 3.04 618.73 K 262.08 M 2.97 3.49 100.0 39.01 23.83 M 5.68 M 4.19 159.83 M
1434 1396/09/27 4,126 4,126 4,126 4,126 -0.1 4,126 -0.1 0.0 59.5 K 24.55 M 0.22 0.34 100.0 100.0 6.14 M 6.14 M 1.0 0.0
1435 1396/09/26 4,163 4,163 4,127 4,130 -0.84 4,130 -0.84 0.87 187.25 K 77.33 M 0.71 1.12 82.89 100.0 9.16 M 8.59 M 1.07 -13.23 M
1436 1396/09/25 4,165 4,165 4,164 4,164 -0.07 4,165 -0.05 0.02 362.0 K 150.76 M 1.63 2.3 61.43 100.0 30.87 M 16.75 M 1.84 -58.14 M
1437 1396/09/22 4,209 4,209 4,163 4,207 0.69 4,167 -0.26 1.1 344.68 K 143.63 M 2.22 2.45 45.91 100.0 21.98 M 20.52 M 1.07 -77.69 M
1438 1396/09/21 4,151 4,199 4,150 4,199 0.57 4,178 0.07 1.18 88.0 K 36.77 M 0.58 0.64 97.74 100.0 17.97 M 6.13 M 2.93 -830.0 K
1439 1396/09/20 4,151 4,206 4,146 4,149 -0.93 4,175 -0.31 1.45 356.88 K 149.0 M 3.17 2.79 74.71 100.0 13.91 M 13.55 M 1.03 -37.68 M
1440 1396/09/19 4,128 4,219 4,128 4,170 1.12 4,188 1.55 2.2 166.67 K 69.8 M 1.92 1.38 92.31 100.0 21.48 M 8.72 M 2.46 -5.37 M
1441 1396/09/18 4,100 4,199 4,100 4,102 0.64 4,124 1.18 2.41 153.39 K 63.26 M 2.47 1.34 91.63 100.0 5.8 M 7.91 M -1.36 -5.29 M
1442 1396/09/14 4,076 4,082 4,076 4,082 -0.68 4,076 -0.83 0.15 11.19 K 4.56 M 0.16 0.1 100.0 100.0 2.28 M 570.23 K 4.0 0.0
1443 1396/09/13 4,066 4,127 4,064 4,124 1.23 4,110 0.88 1.55 74.78 K 30.74 M 0.96 0.68 100.0 100.0 3.07 M 2.56 M 1.2 0.0
1444 1396/09/12 4,135 4,139 4,050 4,051 -0.56 4,074 0.0 2.2 157.5 K 64.17 M 2.91 1.51 65.4 100.0 3.5 M 4.94 M -1.41 -22.2 M
1445 1396/09/11 4,085 4,100 4,045 4,060 0.72 4,074 1.07 1.36 37.78 K 15.39 M 0.22 0.32 97.95 100.0 5.03 M 2.57 M 1.96 -315.51 K
1446 1396/09/08 4,031 4,033 4,030 4,031 0.12 4,031 0.12 0.07 28.92 K 11.66 M 0.1 0.24 19.51 100.0 1.14 M 2.91 M -2.56 -9.38 M
1447 1396/09/07 4,100 4,189 4,025 4,025 -1.47 4,026 -1.44 4.07 55.82 K 22.48 M 0.19 0.47 7.79 100.0 583.5 K 3.75 M -6.42 -20.73 M
1448 1396/09/05 4,001 4,100 4,001 4,100 -0.46 4,085 -0.83 2.47 111.14 K 45.4 M 0.41 0.97 95.1 100.0 10.79 M 3.03 M 3.57 -2.23 M
1449 1396/09/04 4,099 4,160 4,006 4,160 2.54 4,119 1.53 3.84 37.0 K 15.24 M 0.14 0.31 100.0 100.0 5.08 M 1.39 M 3.67 0.0
1450 1396/09/01 4,010 4,239 4,000 4,146 7.52 4,057 5.21 5.97 645.25 K 261.8 M 4.44 6.96 82.0 100.0 4.77 M 7.93 M -1.66 -47.13 M
1451 1396/08/30 3,749 4,066 3,600 4,066 9.98 3,856 4.3 12.94 575.39 K 221.88 M 9.67 8.17 100.0 100.0 6.93 M 5.55 M 1.25 0.0
1452 1396/08/29 3,527 3,720 3,527 3,700 -0.78 3,697 -0.86 5.47 93.04 K 34.4 M 2.15 1.4 100.0 100.0 17.2 M 3.44 M 5.0 0.0
1453 1396/08/27 3,729 3,729 3,729 3,729 1.14 3,729 1.14 0.0 314.0 117.09 K 0.01 0.0 100.0 100.0 117.09 K 117.09 K 1.0 0.0
1454 1396/08/24 3,728 3,775 3,650 3,775 3.91 3,687 1.49 3.42 19.3 K 7.12 M 0.25 0.29 100.0 100.0 1.42 M 790.56 K 1.8 0.0
1455 1396/08/23 3,575 3,711 3,520 3,711 3.72 3,633 1.54 5.43 38.56 K 14.01 M 0.51 0.59 100.0 100.0 1.75 M 2.33 M -1.33 0.0
1456 1396/08/22 3,573 3,700 3,573 3,700 2.24 3,578 -1.13 3.55 146.24 K 52.33 M 2.94 2.5 100.0 100.0 17.44 M 13.08 M 1.33 0.0
1457 1396/08/21 3,600 3,690 3,561 3,690 3.1 3,619 1.12 3.62 11.97 K 4.33 M 0.25 0.2 100.0 100.0 1.08 M 722.12 K 1.5 0.0
1458 1396/08/20 3,600 3,699 3,561 3,561 0.0 3,579 0.51 3.88 45.71 K 16.36 M 1.08 0.81 100.0 100.0 2.73 M 2.34 M 1.17 0.0
1459 1396/08/17 3,949 3,949 3,550 3,600 -6.78 3,561 -7.79 11.24 151.1 K 53.8 M 8.37 3.04 100.0 100.0 1.35 M 6.73 M -5.0 0.0
1460 1396/08/16 3,777 3,999 3,740 3,740 2.16 3,862 5.49 6.93 21.07 K 8.14 M 0.31 0.43 100.0 100.0 1.36 M 1.16 M 1.17 0.0
1461 1396/08/14 3,401 3,900 3,401 3,600 -1.45 3,661 0.22 14.67 18.95 K 6.94 M 0.22 0.39 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1462 1396/08/13 4,000 4,000 3,635 3,635 -0.14 3,653 0.36 10.04 5.25 K 1.92 M 0.06 0.09 100.0 100.0 639.4 K 959.1 K -1.5 0.0
1463 1396/08/10 3,780 3,780 3,594 3,720 -4.39 3,640 -6.45 5.18 14.97 K 5.45 M 0.16 0.25 100.0 100.0 681.08 K 1.09 M -1.6 0.0
1464 1396/08/09 3,888 3,980 3,801 3,949 6.9 3,891 5.33 4.71 30.02 K 11.68 M 0.26 0.46 100.0 100.0 1.95 M 1.46 M 1.33 0.0
1465 1396/08/08 3,501 3,860 3,500 3,860 5.46 3,694 0.93 10.29 275.03 K 101.6 M 3.39 5.34 100.0 100.0 10.16 M 3.5 M 2.9 0.0
1466 1396/08/07 3,735 3,735 3,601 3,603 -3.59 3,660 -2.06 3.72 111.87 K 40.95 M 1.32 2.3 100.0 100.0 13.65 M 10.24 M 1.33 0.0
1467 1396/08/06 3,694 3,777 3,650 3,650 3.84 3,737 6.32 3.48 28.48 K 10.64 M 0.35 0.57 100.0 100.0 2.13 M 1.18 M 1.8 0.0
1468 1396/08/03 3,700 3,700 3,510 3,510 -1.24 3,515 -1.1 5.41 18.5 K 6.5 M 0.23 0.35 100.0 100.0 2.17 M 3.25 M -1.5 0.0
1469 1396/08/02 3,798 3,798 3,550 3,551 -3.74 3,554 -3.66 6.99 145.79 K 51.81 M 2.58 1.86 100.0 100.0 8.64 M 10.36 M -1.2 0.0
1470 1396/08/01 3,660 3,700 3,650 3,700 3.55 3,689 3.25 1.37 101.55 K 37.46 M 2.75 1.3 100.0 100.0 9.36 M 6.24 M 1.5 0.0
1471 1396/07/30 3,555 3,655 3,550 3,600 1.15 3,573 0.39 2.96 130.13 K 46.49 M 11.08 1.79 100.0 100.0 2.91 M 5.17 M -1.78 0.0
1472 1396/07/29 3,570 3,570 3,555 3,555 -3.89 3,559 -3.78 0.42 16.24 K 5.78 M 1.48 0.22 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1473 1396/07/26 3,700 3,750 3,650 3,682 -4.14 3,699 -3.7 2.74 10.97 K 4.06 M 1.13 0.14 100.0 100.0 507.18 K 811.48 K -1.6 0.0
1474 1396/07/25 4,043 4,043 3,610 3,900 4.31 3,841 2.73 11.99 23.92 K 9.19 M 2.87 0.31 100.0 100.0 918.76 K 1.53 M -1.67 0.0
1475 1396/07/24 3,570 3,945 3,570 3,895 -0.64 3,739 -4.62 10.5 3.6 K 1.35 M 0.38 0.04 100.0 100.0 336.56 K 673.11 K -2.0 0.0
1476 1396/07/22 3,850 3,990 3,850 3,990 1.29 3,920 -0.48 3.64 4.0 K 1.57 M 0.34 0.04 100.0 100.0 784.0 K 784.0 K 1.0 0.0
1477 1396/07/19 3,710 3,995 3,710 3,995 0.91 3,939 -0.51 7.68 12.4 K 4.88 M 0.32 0.12 100.0 100.0 2.44 M 1.22 M 2.0 0.0
1478 1396/07/18 3,809 3,999 3,809 3,999 4.49 3,959 3.45 4.99 4.81 K 1.9 M 0.09 0.04 100.0 100.0 1.9 M 952.26 K 2.0 0.0
1479 1396/07/17 4,037 4,037 3,801 3,801 -0.5 3,827 0.18 6.21 16.85 K 6.45 M 0.21 0.15 100.0 100.0 1.07 M 1.29 M -1.2 0.0
1480 1396/07/16 4,029 4,029 3,786 3,786 -3.3 3,820 -2.43 6.42 9.19 K 3.51 M 0.12 0.08 100.0 100.0 877.55 K 1.17 M -1.33 0.0
1481 1396/07/15 4,033 4,033 3,911 3,917 -1.88 3,915 -1.93 3.12 15.7 K 6.15 M 0.18 0.14 100.0 100.0 3.07 M 1.54 M 2.0 0.0
1482 1396/07/12 4,000 4,043 3,900 4,005 0.18 3,992 -0.15 3.67 146.69 K 58.56 M 2.17 1.39 100.0 100.0 3.25 M 5.86 M -1.8 0.0
1483 1396/07/11 3,998 4,000 3,997 4,000 2.99 3,998 2.94 0.08 68.87 K 27.54 M 0.97 0.6 100.0 100.0 4.59 M 3.93 M 1.17 0.0
1484 1396/07/10 3,720 4,029 3,720 3,998 2.3 3,884 -0.61 8.31 151.48 K 58.84 M 0.89 1.32 100.0 100.0 11.77 M 4.9 M 2.4 0.0
1485 1396/07/05 4,000 4,000 3,900 3,900 -2.38 3,908 -2.18 2.56 10.0 K 3.91 M 0.05 0.08 100.0 100.0 1.3 M 976.69 K 1.33 0.0
1486 1396/07/04 3,900 4,028 3,850 4,001 2.41 3,995 2.25 4.62 52.22 K 20.86 M 0.29 0.4 100.0 100.0 4.17 M 2.61 M 1.6 0.0
1487 1396/07/03 3,958 3,990 3,900 3,989 0.81 3,907 -1.26 2.31 55.37 K 21.63 M 0.32 0.41 100.0 100.0 10.82 M 2.4 M 4.5 0.0
1488 1396/07/02 3,999 4,073 3,901 4,000 2.54 3,957 1.44 4.41 84.7 K 33.52 M 0.49 0.63 100.0 100.0 4.79 M 4.19 M 1.14 0.0
1489 1396/07/01 3,600 3,974 3,600 3,974 9.99 3,901 7.97 10.39 652.52 K 254.54 M 11.72 6.23 100.0 100.0 12.12 M 13.4 M -1.11 0.0
1490 1396/06/29 3,600 3,700 3,600 3,611 0.84 3,613 0.89 2.78 94.32 K 34.08 M 1.54 0.92 100.0 100.0 11.36 M 5.68 M 2.0 0.0
1491 1396/06/28 3,888 3,888 3,501 3,501 -3.21 3,581 -1.0 11.05 17.51 K 6.27 M 0.14 0.17 100.0 100.0 1.25 M 783.55 K 1.6 0.0
1492 1396/06/27 3,650 3,650 3,605 3,605 -2.93 3,617 -2.61 1.25 16.0 K 5.79 M 0.12 0.14 100.0 100.0 826.7 K 2.89 M -3.5 0.0
1493 1396/06/26 3,702 3,750 3,651 3,730 0.35 3,714 -0.08 2.71 87.53 K 32.5 M 0.63 0.77 100.0 100.0 8.13 M 5.42 M 1.5 0.0
1494 1396/06/25 3,877 3,877 3,702 3,710 -0.08 3,717 0.11 4.73 62.95 K 23.4 M 0.48 0.56 100.0 100.0 4.68 M 5.85 M -1.25 0.0
1495 1396/06/22 3,800 3,900 3,702 3,900 4.36 3,713 -0.64 5.35 123.24 K 45.76 M 1.08 1.09 100.0 100.0 11.44 M 6.54 M 1.75 0.0
1496 1396/06/21 3,990 3,990 3,730 3,800 -2.21 3,737 -3.83 6.97 320.9 K 119.92 M 6.38 3.24 100.0 100.0 39.97 M 19.99 M 2.0 0.0
1497 1396/06/20 3,778 3,990 3,777 3,990 3.15 3,886 0.47 5.64 79.59 K 30.92 M 1.74 0.8 100.0 100.0 7.73 M 7.73 M 1.0 0.0
1498 1396/06/19 4,003 4,003 3,810 3,884 -3.67 3,868 -4.07 5.07 111.63 K 43.18 M 1.45 1.17 100.0 100.0 6.17 M 5.4 M 1.14 0.0
1499 1396/06/15 4,055 4,055 4,003 4,003 -1.57 4,032 -0.86 1.3 25.55 K 10.3 M 0.26 0.16 100.0 100.0 2.58 M 3.43 M -1.33 0.0
1500 1396/06/14 4,100 4,100 4,055 4,055 -1.24 4,067 -0.95 1.11 33.1 K 13.46 M 0.29 0.21 100.0 100.0 2.24 M 2.69 M -1.2 0.0
1501 1396/06/13 4,065 4,130 4,065 4,120 -1.46 4,106 -1.79 1.6 1.63 K 667.66 K 0.01 0.01 100.0 100.0 333.83 K 333.83 K 1.0 0.0
1502 1396/06/11 4,169 4,187 4,169 4,178 0.82 4,181 0.89 0.43 57.3 K 23.96 M 0.32 0.3 100.0 100.0 11.98 M 3.99 M 3.0 0.0
1503 1396/06/08 4,055 4,150 4,055 4,061 -1.36 4,144 0.66 2.34 268.53 K 111.29 M 1.79 1.36 100.0 100.0 27.82 M 13.91 M 2.0 0.0
1504 1396/06/07 4,062 4,148 4,059 4,148 0.63 4,117 -0.12 2.19 133.12 K 54.81 M 1.0 0.66 100.0 100.0 7.83 M 6.85 M 1.14 0.0
1505 1396/06/06 4,056 4,169 4,056 4,068 -0.49 4,122 0.83 2.79 112.07 K 46.19 M 0.94 0.49 100.0 100.0 7.7 M 6.6 M 1.17 0.0
1506 1396/06/05 4,080 4,150 4,055 4,150 1.69 4,088 0.17 2.34 284.68 K 116.37 M 4.31 1.24 100.0 100.0 16.62 M 7.27 M 2.29 0.0
1507 1396/06/04 4,190 4,190 4,078 4,110 0.12 4,081 -0.58 2.75 110.24 K 44.99 M 1.16 0.37 100.0 100.0 5.0 M 4.5 M 1.11 0.0
1508 1396/06/01 4,199 4,199 4,078 4,120 1.03 4,105 0.66 2.97 111.21 K 45.65 M 1.27 0.35 2.27 100.0 259.34 K 11.41 M -44.01 -44.61 M
1509 1396/05/31 4,077 4,155 4,077 4,155 1.22 4,078 -0.66 1.91 44.48 K 18.14 M 0.51 0.13 100.0 100.0 2.02 M 3.02 M -1.5 0.0
1510 1396/05/30 4,218 4,248 4,061 4,100 -1.77 4,105 -1.65 4.6 47.28 K 19.41 M 0.46 0.13 100.0 100.0 1.94 M 2.16 M -1.11 0.0
1511 1396/05/29 4,250 4,250 4,100 4,234 0.57 4,174 -0.86 3.66 16.7 K 6.97 M 0.15 0.04 100.0 100.0 1.39 M 774.42 K 1.8 0.0
1512 1396/05/28 4,043 4,250 4,000 4,250 4.58 4,210 3.59 6.25 254.83 K 107.28 M 3.35 0.66 100.0 100.0 6.31 M 3.83 M 1.65 0.0
1513 1396/05/25 4,158 4,160 4,043 4,046 -1.27 4,064 -0.83 2.89 73.17 K 29.74 M 1.09 0.19 100.0 100.0 3.3 M 2.7 M 1.22 0.0
1514 1396/05/24 4,140 4,140 4,051 4,100 0.1 4,098 0.05 2.2 44.31 K 18.16 M 0.15 0.11 100.0 100.0 3.63 M 1.82 M 2.0 0.0
1515 1396/05/23 4,160 4,160 4,041 4,101 1.38 4,096 1.26 2.94 124.04 K 50.81 M 0.42 0.29 100.0 100.0 7.26 M 3.18 M 2.29 0.0
1516 1396/05/22 4,050 4,051 4,041 4,041 -2.01 4,045 -1.92 0.25 45.36 K 18.35 M 0.12 0.1 100.0 100.0 2.62 M 2.62 M 1.0 0.0
1517 1396/05/21 4,111 4,200 4,104 4,104 -0.17 4,124 0.32 2.34 93.0 K 38.35 M 0.23 0.2 100.0 100.0 3.2 M 6.39 M -2.0 0.0
1518 1396/05/18 4,221 4,221 4,102 4,116 -0.77 4,111 -0.89 2.9 27.92 K 11.48 M 0.06 0.06 100.0 100.0 2.3 M 1.64 M 1.4 0.0
1519 1396/05/17 4,070 4,250 3,720 4,200 1.67 4,148 0.41 14.25 1.21 M 503.85 M 4.2 2.56 87.23 100.0 12.56 M 11.45 M 1.1 -64.35 M
1520 1396/05/16 4,290 4,290 4,109 4,116 -1.88 4,131 -1.53 4.4 108.97 K 45.02 M 0.28 0.2 100.0 100.0 4.09 M 3.46 M 1.18 0.0
1521 1396/05/15 4,050 4,298 4,050 4,298 4.83 4,195 2.32 6.12 394.31 K 165.41 M 1.05 0.72 100.0 100.0 13.78 M 3.6 M 3.83 0.0
1522 1396/05/11 4,083 4,210 4,053 4,057 -3.04 4,100 -2.01 3.87 288.05 K 118.1 M 0.47 0.48 100.0 100.0 3.94 M 4.92 M -1.25 0.0
1523 1396/05/10 4,100 4,250 4,070 4,199 3.32 4,184 2.95 4.42 434.64 K 181.87 M 0.71 0.65 100.0 100.0 7.0 M 4.55 M 1.54 0.0
1524 1396/05/09 4,220 4,220 4,021 4,040 -2.27 4,064 -1.69 4.95 219.54 K 89.22 M 0.31 0.31 100.0 100.0 3.08 M 8.92 M -2.9 0.0
1525 1396/05/08 4,197 4,210 4,000 4,210 2.04 4,134 0.19 5.25 598.15 K 247.26 M 0.84 0.7 100.0 100.0 9.89 M 5.75 M 1.72 0.0
1526 1396/05/07 4,050 4,200 3,992 4,050 0.32 4,126 2.2 5.21 340.61 K 140.55 M 0.47 0.39 100.0 100.0 6.11 M 4.26 M 1.43 0.0
1527 1396/05/04 4,070 4,259 3,990 4,066 -2.77 4,037 -3.47 6.74 1.46 M 588.11 M 3.23 1.76 100.0 100.0 17.82 M 39.21 M -2.2 0.0
1528 1396/05/03 4,057 4,270 3,950 4,199 3.5 4,182 3.08 8.1 448.71 K 187.66 M 1.2 0.5 100.0 100.0 8.16 M 5.21 M 1.57 0.0
1529 1396/05/02 4,437 4,444 4,000 4,005 -7.76 4,057 -6.56 11.1 649.24 K 263.42 M 2.33 0.74 100.0 100.0 3.87 M 14.63 M -3.78 0.0
1530 1396/05/01 4,130 4,433 4,130 4,400 9.18 4,342 7.74 7.34 672.7 K 292.09 M 2.31 0.76 100.0 100.0 12.17 M 4.71 M 2.58 0.0
1531 1396/04/31 4,020 4,180 3,917 4,040 0.15 4,030 -0.1 6.71 366.5 K 147.69 M 1.02 0.4 100.0 100.0 10.55 M 7.77 M 1.36 0.0
1532 1396/04/28 4,263 4,263 4,006 4,015 -2.1 4,034 -1.63 6.42 121.01 K 48.81 M 0.28 0.13 100.0 100.0 1.95 M 3.49 M -1.79 0.0
1533 1396/04/27 4,080 4,190 4,000 4,160 2.89 4,101 1.43 4.75 57.07 K 23.4 M 0.1 0.06 100.0 100.0 1.67 M 1.38 M 1.21 0.0
1534 1396/04/26 4,076 4,080 4,000 4,080 1.85 4,043 0.92 2.0 176.02 K 71.16 M 0.28 0.18 100.0 100.0 5.93 M 2.74 M 2.17 0.0
1535 1396/04/25 4,379 4,379 3,964 4,000 -9.17 4,006 -9.04 10.47 734.11 K 294.07 M 0.96 0.71 100.0 100.0 3.63 M 9.8 M -2.7 0.0
1536 1396/04/24 4,662 4,662 4,200 4,370 -0.64 4,404 0.14 11.0 711.5 K 313.34 M 0.95 0.68 100.0 100.0 5.4 M 12.05 M -2.23 0.0
1537 1396/04/21 4,474 4,502 4,234 4,431 2.36 4,398 1.59 6.33 457.81 K 201.32 M 0.5 0.39 100.0 100.0 6.49 M 6.49 M 1.0 0.0
1538 1396/04/20 4,400 4,500 4,140 4,380 -2.41 4,329 -3.54 8.7 644.13 K 278.86 M 0.57 0.46 100.0 100.0 8.2 M 9.62 M -1.17 0.0
1539 1396/04/19 4,498 4,740 4,310 4,350 0.44 4,488 3.63 9.98 613.53 K 275.37 M 0.5 0.44 100.0 100.0 11.01 M 9.5 M 1.16 0.0
1540 1396/04/18 4,190 4,427 4,071 4,427 9.99 4,331 7.6 8.74 1.39 M 603.81 M 0.85 1.04 100.0 98.56 17.76 M 8.88 M 2.0 8.7 M
1541 1396/04/17 3,979 4,200 3,773 4,100 5.43 4,025 3.5 11.32 636.9 K 256.36 M 0.38 0.45 100.0 100.0 7.54 M 5.57 M 1.35 0.0
1542 1396/04/14 4,111 4,111 3,761 3,800 -3.87 3,889 -1.62 9.31 1.31 M 508.63 M 0.87 0.96 100.0 100.0 12.11 M 28.26 M -2.33 0.0
1543 1396/04/13 4,140 4,250 3,853 3,860 -4.48 3,953 -2.18 10.3 1.74 M 689.59 M 1.14 1.36 100.0 100.0 12.31 M 17.68 M -1.44 0.0
1544 1396/04/12 3,988 4,165 3,650 3,865 0.52 4,041 5.1 14.11 1.08 M 435.6 M 0.79 0.88 100.0 100.0 8.71 M 7.26 M 1.2 0.0
1545 1396/04/11 3,600 3,955 3,421 3,840 6.79 3,845 6.92 15.61 3.4 M 1.31 B 4.08 3.2 100.0 100.0 13.63 M 19.83 M -1.45 0.0
1546 1396/04/10 3,730 3,890 3,430 3,699 -0.99 3,596 -3.75 13.41 771.45 K 277.38 M 0.89 0.75 100.0 100.0 3.56 M 5.04 M -1.42 0.0
1547 1396/04/07 3,750 3,959 3,557 3,720 3.19 3,736 3.63 11.3 545.6 K 203.85 M 0.67 0.54 100.0 100.0 3.64 M 5.66 M -1.56 0.0
1548 1396/04/04 3,440 3,623 3,210 3,623 9.99 3,605 9.44 12.87 1.87 M 675.48 M 3.59 2.06 100.0 100.0 25.98 M 12.51 M 2.08 0.0
1549 1396/04/03 3,400 3,450 3,151 3,290 -5.05 3,294 -4.94 9.49 204.0 K 67.19 M 0.29 0.23 100.0 100.0 2.32 M 3.2 M -1.38 0.0
1550 1396/03/31 3,699 3,699 3,300 3,500 2.64 3,465 1.61 12.09 780.9 K 270.61 M 0.88 0.91 100.0 100.0 9.33 M 8.73 M 1.07 0.0
1551 1396/03/30 3,230 3,451 3,200 3,451 9.97 3,410 8.67 7.84 920.79 K 314.02 M 1.0 1.13 100.0 97.53 14.27 M 5.47 M 2.61 7.75 M
1552 1396/03/29 3,100 3,230 3,001 3,171 2.29 3,138 1.23 7.63 320.54 K 100.58 M 0.23 0.4 100.0 100.0 3.59 M 4.19 M -1.17 0.0
1553 1396/03/28 3,230 3,230 3,065 3,101 0.52 3,100 0.49 5.38 384.3 K 119.14 M 0.16 0.49 100.0 100.0 5.67 M 7.94 M -1.4 0.0
1554 1396/03/27 3,284 3,284 3,004 3,100 -3.88 3,085 -4.34 9.32 1.06 M 327.34 M 0.47 1.44 100.0 100.0 11.69 M 10.23 M 1.14 0.0
1555 1396/03/24 3,610 3,610 3,181 3,181 -9.99 3,225 -8.74 13.49 1.73 M 556.97 M 0.86 2.65 100.0 100.0 6.88 M 10.13 M -1.47 0.0
1556 1396/03/23 3,629 3,750 3,410 3,431 -2.36 3,534 0.57 9.97 1.11 M 392.4 M 0.5 1.86 100.0 100.0 7.27 M 9.34 M -1.29 0.0
1557 1396/03/22 3,500 3,648 3,400 3,450 0.88 3,514 2.75 7.29 2.69 M 944.24 M 1.54 5.8 100.0 100.0 10.98 M 18.16 M -1.65 0.0
1558 1396/03/21 3,177 3,440 3,108 3,429 9.62 3,420 9.34 10.68 5.62 M 1.92 B 8.77 30.81 99.64 100.0 16.64 M 35.57 M -2.14 -6.88 M
1559 1396/03/20 3,056 3,328 2,922 2,922 -5.16 3,128 1.53 13.89 242.6 K 75.88 M 0.41 1.43 100.0 100.0 2.81 M 3.04 M -1.08 0.0
1560 1396/03/17 3,363 3,363 2,951 3,092 -2.15 3,081 -2.5 13.96 422.3 K 130.1 M 0.82 2.77 100.0 100.0 4.49 M 5.2 M -1.16 0.0
1561 1396/03/16 3,161 3,161 2,961 3,161 9.99 3,160 9.95 6.75 2.12 M 668.4 M 19.9 43.85 100.0 100.0 12.85 M 37.13 M -2.89 0.0
1562 1396/03/13 2,750 2,886 2,750 2,886 9.98 2,874 9.53 4.95 345.45 K 99.28 M 7.95 10.11 100.0 100.0 8.27 M 7.09 M 1.17 0.0
1563 1396/03/10 3,148 3,148 2,578 2,578 -9.99 2,624 -8.38 22.11 78.32 K 20.55 M 2.58 2.54 100.0 100.0 2.05 M 4.11 M -2.0 0.0
1564 1396/03/09 2,863 2,864 2,863 2,864 9.98 2,864 9.98 0.03 21.41 K 6.13 M 0.78 0.71 100.0 100.0 3.07 M 1.53 M 2.0 0.0
1565 1396/03/08 3,100 3,100 2,584 2,584 -10.0 2,604 -9.3 19.97 8.98 K 2.34 M 0.27 0.29 100.0 100.0 584.83 K 1.17 M -2.0 0.0
1566 1396/03/07 2,871 2,871 2,871 2,871 10.0 2,871 10.0 0.0 77.41 K 22.22 M 2.92 2.83 100.0 100.0 5.56 M 5.56 M 1.0 0.0
1567 1396/03/06 2,610 2,610 2,610 2,610 9.99 2,610 9.99 0.0 31.15 K 8.13 M 1.1 1.15 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1568 1396/02/27 2,372 2,401 2,371 2,401 -8.81 2,373 -9.87 1.27 12.99 K 3.08 M 0.42 0.31 100.0 100.0 1.03 M 1.54 M -1.5 0.0
1569 1396/02/26 2,600 3,122 2,556 2,556 -9.97 2,633 -7.26 22.14 5.94 K 1.56 M 0.16 0.14 100.0 100.0 520.96 K 781.44 K -1.5 0.0
1570 1396/02/25 2,900 2,950 2,662 2,950 -0.24 2,839 -3.99 10.82 38.66 K 10.98 M 0.87 0.81 100.0 100.0 1.83 M 3.66 M -2.0 0.0
1571 1396/02/23 2,850 2,990 2,850 2,950 7.08 2,957 7.33 4.91 43.61 K 12.89 M 1.15 0.79 100.0 77.12 3.22 M 4.97 M -1.54 2.95 M
1572 1396/02/20 2,877 2,877 2,650 2,850 8.94 2,755 5.31 8.57 39.78 K 10.96 M 1.24 0.56 100.0 100.0 1.83 M 5.48 M -3.0 0.0
1573 1396/02/19 2,616 2,616 2,616 2,616 9.96 2,616 9.96 0.0 26.68 K 6.98 M 0.99 0.33 100.0 100.0 3.49 M 6.98 M -2.0 0.0
1574 1396/02/17 2,191 2,400 2,191 2,400 20.24 2,379 19.19 9.54 42.5 K 10.11 M 2.27 0.44 100.0 100.0 10.11 M 3.37 M 3.0 0.0
1575 1396/01/16 2,784 2,784 2,486 2,486 -1.78 2,546 0.59 11.99 68.77 K 17.51 M 3.96 0.71 100.0 100.0 17.51 M 5.84 M 3.0 0.0
1576 1396/01/15 2,530 2,923 2,530 2,923 9.97 2,531 -4.78 15.53 11.92 K 3.02 M 0.54 0.11 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1577 1396/01/14 2,658 2,658 2,658 2,658 -9.99 2,658 -9.99 0.0 9.99 K 2.66 M 0.3 0.06 100.0 100.0 2.66 M 2.66 M 1.0 0.0
1578 1396/01/09 2,965 2,965 2,900 2,900 7.57 2,953 9.53 2.24 2.05 K 606.28 K 0.06 0.01 100.0 100.0 606.28 K 303.14 K 2.0 0.0
1579 1396/01/06 2,696 2,696 2,696 2,696 10.0 2,696 10.0 0.0 1.03 K 276.61 K 0.03 0.01 100.0 100.0 92.2 K 276.61 K -3.0 0.0
1580 1395/12/24 2,451 2,451 2,450 2,451 -4.26 2,451 -4.26 0.04 61.91 K 15.17 M 2.12 0.31 100.0 100.0 7.59 M 7.59 M 1.0 0.0
1581 1395/12/23 2,560 2,560 2,560 2,560 -0.39 2,560 -0.39 0.0 36.17 K 9.26 M 1.6 0.17 100.0 100.0 4.63 M 9.26 M -2.0 0.0
1582 1395/12/17 2,540 2,700 2,510 2,510 -0.44 2,570 1.94 7.57 64.41 K 16.55 M 4.25 0.31 100.0 100.0 16.55 M 8.28 M 2.0 0.0
1583 1395/12/16 2,521 2,521 2,521 2,521 0.0 2,521 0.0 0.0 10.2 K 2.57 M 0.14 0.05 100.0 100.0 2.57 M 2.57 M 1.0 0.0
1584 1395/12/15 2,521 2,521 2,521 2,521 -0.43 2,521 -0.43 0.0 8.18 K 2.06 M 0.11 0.04 100.0 100.0 2.06 M 1.03 M 2.0 0.0
1585 1395/12/14 2,550 2,550 2,500 2,521 2.9 2,532 3.35 2.0 27.36 K 6.93 M 0.27 0.13 100.0 100.0 2.31 M 2.31 M 1.0 0.0
1586 1395/12/10 2,450 2,450 2,450 2,450 0.0 2,450 0.0 0.0 2.85 K 698.99 K 0.02 0.01 100.0 100.0 698.99 K 698.99 K 1.0 0.0
1587 1395/12/08 2,450 2,450 2,450 2,450 -2.0 2,450 -2.0 0.0 27.16 K 6.65 M 0.13 0.13 100.0 100.0 3.33 M 3.33 M 1.0 0.0
1588 1395/12/07 2,500 2,500 2,500 2,500 0.0 2,500 0.0 0.0 300.0 K 75.0 M 1.61 1.54 100.0 100.0 75.0 M 37.5 M 2.0 0.0
1589 1395/12/04 2,500 2,500 2,500 2,500 3.95 2,500 3.95 0.0 20.0 K 5.0 M 0.08 0.1 100.0 100.0 5.0 M 5.0 M 1.0 0.0
1590 1395/12/02 2,405 2,405 2,405 2,405 4.57 2,405 4.57 0.0 150.0 K 36.08 M 0.62 0.8 100.0 100.0 36.08 M 36.08 M 1.0 0.0
1591 1395/11/26 2,300 2,300 2,300 2,300 2.0 2,300 2.0 0.0 189.63 K 43.62 M 0.71 1.06 100.0 100.0 21.81 M 21.81 M 1.0 0.0
1592 1395/11/25 2,240 2,270 2,200 2,270 2.25 2,255 1.58 3.18 369.75 K 83.39 M 0.89 2.29 100.0 100.0 27.8 M 27.8 M 1.0 0.0
1593 1395/11/23 2,220 2,220 2,220 2,220 0.91 2,220 0.91 0.0 200.0 K 44.4 M 0.46 1.32 100.0 100.0 44.4 M 44.4 M 1.0 0.0
1594 1395/11/20 2,200 2,200 2,200 2,200 1.38 2,200 1.38 0.0 364.89 K 80.28 M 0.88 2.74 100.0 100.0 40.14 M 80.28 M -2.0 0.0
1595 1395/11/19 2,170 2,170 2,170 2,170 0.93 2,170 0.93 0.0 78.96 K 17.13 M 0.18 0.61 100.0 100.0 8.57 M 17.13 M -2.0 0.0
1596 1395/11/17 2,150 2,150 2,150 2,150 0.94 2,150 0.94 0.0 319.72 K 68.74 M 0.74 2.75 100.0 100.0 68.74 M 34.37 M 2.0 0.0
1597 1395/11/16 2,130 2,130 2,130 2,130 0.95 2,130 0.95 0.0 1.11 M 236.47 M 5.33 18.12 100.0 100.0 78.82 M 118.23 M -1.5 0.0
1598 1395/11/13 2,110 2,110 2,110 2,110 1.44 2,110 1.44 0.0 294.26 K 62.09 M 1.94 6.12 100.0 100.0 20.7 M 62.09 M -3.0 0.0
1599 1395/11/12 2,080 2,080 2,080 2,080 0.39 2,080 0.39 0.0 269.62 K 56.08 M 2.73 7.59 100.0 100.0 14.02 M 28.04 M -2.0 0.0
1600 1395/11/11 2,072 2,072 2,072 2,072 1.02 2,072 1.02 0.0 174.44 K 36.14 M 2.66 6.39 100.0 100.0 18.07 M 36.14 M -2.0 0.0
1601 1395/11/09 2,051 2,051 2,050 2,051 0.54 2,051 0.54 0.05 300.67 K 61.67 M 41.03 23.21 100.0 100.0 20.56 M 30.83 M -1.5 0.0
1602 1395/10/27 2,040 2,040 2,040 2,040 0.0 2,040 0.0 0.0 2.74 K 558.96 K 0.4 0.19 100.0 100.0 558.96 K 558.96 K 1.0 0.0
1603 1395/10/01 2,040 2,040 2,040 2,040 -5.16 2,040 -5.16 0.0 9.0 K 1.84 M 1.28 0.38 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1604 1395/09/29 2,151 2,151 2,151 2,151 -5.45 2,151 -5.45 0.0 7.4 K 1.59 M 0.87 0.2 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1605 1395/09/15 2,275 2,275 2,275 2,275 0.18 2,275 0.18 0.0 8.0 K 1.82 M 0.62 0.17 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1606 1395/08/29 2,271 2,271 2,271 2,271 0.49 2,271 0.49 0.0 9.5 K 2.16 M 0.82 0.12 100.0 100.0 2.16 M 2.16 M 1.0 0.0
1607 1395/08/23 2,260 2,260 2,260 2,260 0.0 2,260 0.0 0.0 150.0 33.9 K 0.01 0.0 100.0 100.0 33.9 K 33.9 K 1.0 0.0
1608 1395/08/22 2,260 2,260 2,260 2,260 -1.74 2,260 -1.74 0.0 10.0 K 2.26 M 0.73 0.1 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1609 1395/08/16 2,300 2,300 2,300 2,300 -4.17 2,300 -4.17 0.0 14.81 K 3.41 M 1.36 0.15 100.0 100.0 3.41 M 3.41 M 1.0 0.0
1610 1395/08/08 2,400 2,400 2,400 2,400 0.8 2,400 0.8 0.0 30.0 K 7.2 M 5.58 0.27 100.0 100.0 3.6 M 7.2 M -2.0 0.0
1611 1395/07/11 2,381 2,381 2,381 2,381 -1.2 2,381 -1.2 0.0 3.05 K 725.01 K 0.19 0.02 100.0 100.0 725.01 K 725.01 K 1.0 0.0
1612 1395/06/31 2,410 2,410 2,410 2,410 -1.63 2,410 -1.63 0.0 19.81 K 4.77 M 1.38 0.13 100.0 100.0 2.39 M 1.59 M 1.5 0.0
1613 1395/06/27 2,450 2,450 2,450 2,450 0.0 2,450 0.0 0.0 1.17 K 285.43 K 0.06 0.01 100.0 100.0 285.43 K 285.43 K 1.0 0.0
1614 1395/06/21 2,450 2,450 2,450 2,450 1.24 2,450 1.24 0.0 357.0 87.47 K 0.01 0.0 100.0 100.0 87.47 K 87.47 K 1.0 0.0
1615 1395/06/20 2,420 2,420 2,420 2,420 -1.22 2,420 -1.22 0.0 2.5 K 604.03 K 0.1 0.01 100.0 100.0 604.03 K 604.03 K 1.0 0.0
1616 1395/06/01 2,450 2,450 2,450 2,450 0.0 2,450 0.0 0.0 55.97 K 13.71 M 3.31 0.19 0.0 100.0 0.0 13.71 M 0.0 -13.71 M
1617 1395/05/10 2,450 2,450 2,450 2,450 -1.61 2,450 -1.61 0.0 12.0 K 2.94 M 0.56 0.04 100.0 100.0 2.94 M 2.94 M 1.0 0.0
1618 1395/05/05 2,500 2,500 2,480 2,480 -0.8 2,490 -0.4 0.81 30.0 K 7.47 M 0.55 0.1 100.0 100.0 3.74 M 7.47 M -2.0 0.0
1619 1395/04/02 2,500 2,500 2,500 2,500 6.43 2,500 6.43 0.0 18.67 K 4.67 M 0.18 0.06 100.0 100.0 4.67 M 2.33 M 2.0 0.0
1620 1395/03/11 2,400 2,400 2,310 2,330 5.91 2,349 6.77 3.9 10.0 K 2.35 M 0.07 0.03 100.0 100.0 783.11 K 2.35 M -3.0 0.0
1621 1395/03/01 2,200 2,200 2,200 2,200 4.76 2,200 4.76 0.0 14.0 K 3.08 M 0.05 0.04 100.0 100.0 3.08 M 3.08 M 1.0 0.0
1622 1395/02/25 2,100 2,100 2,100 2,100 4.22 2,100 4.22 0.0 33.62 K 7.06 M 0.12 0.09 100.0 100.0 2.35 M 3.53 M -1.5 0.0
1623 1395/02/13 2,015 2,015 2,015 2,015 -0.49 2,015 -0.49 0.0 198.0 K 39.9 M 0.66 0.51 100.0 100.0 39.9 M 39.9 M 1.0 0.0
1624 1395/02/12 2,025 2,025 2,025 2,025 -1.32 2,025 -1.32 0.0 254.0 K 51.44 M 1.0 0.64 100.0 100.0 51.44 M 51.44 M 1.0 0.0
1625 1395/02/11 2,300 2,300 2,050 2,050 -6.86 2,052 -6.77 12.2 228.0 K 46.79 M 0.83 0.55 100.0 100.0 23.4 M 23.4 M 1.0 0.0
1626 1395/02/01 2,201 2,201 2,201 2,201 -13.75 2,201 -13.75 0.0 678.0 K 149.23 M 3.08 1.75 100.0 100.0 149.23 M 149.23 M 1.0 0.0
1627 1395/01/24 2,702 2,702 2,701 2,701 0.04 2,702 0.07 0.04 10.0 K 2.7 M 0.03 0.02 100.0 100.0 1.35 M 2.7 M -2.0 0.0
1628 1395/01/23 2,700 2,704 2,700 2,703 3.17 2,700 3.05 0.15 339.08 K 91.55 M 0.75 0.78 98.52 100.0 90.2 M 45.78 M 1.97 -1.35 M
1629 1395/01/21 2,620 2,620 2,620 2,620 0.73 2,620 0.73 0.0 11.16 K 2.92 M 0.02 0.02 100.0 100.0 2.92 M 1.46 M 2.0 0.0
1630 1395/01/18 2,601 2,601 2,601 2,601 2.0 2,601 2.0 0.0 341.0 K 88.69 M 0.5 0.67 100.0 100.0 88.69 M 44.35 M 2.0 0.0
1631 1395/01/17 2,550 2,550 2,550 2,550 3.74 2,550 3.74 0.0 400.0 K 102.0 M 0.63 0.76 100.0 100.0 102.0 M 102.0 M 1.0 0.0
1632 1395/01/16 2,450 2,462 2,401 2,462 3.4 2,458 3.23 2.54 349.35 K 85.86 M 0.62 0.62 100.0 100.0 28.62 M 42.93 M -1.5 0.0
1633 1395/01/15 2,350 2,400 2,350 2,400 4.9 2,381 4.06 2.13 1.17 M 278.49 M 2.84 2.84 100.0 100.0 92.83 M 92.83 M 1.0 0.0
1634 1395/01/14 2,280 2,300 2,280 2,300 2.22 2,288 1.69 0.88 1.13 M 258.32 M 6.5 6.5 100.0 100.0 129.16 M 258.32 M -2.0 0.0
1635 1395/01/11 2,250 2,250 2,250 2,250 2.32 2,250 2.32 0.0 339.0 K 76.28 M 3.73 3.73 100.0 100.0 76.28 M 76.28 M 1.0 0.0
1636 1395/01/10 2,150 2,200 2,150 2,200 10.0 2,199 9.95 2.33 181.09 K 39.82 M 256.86 256.86 100.0 100.0 19.91 M 19.91 M 1.0 0.0
1637 1395/01/09 2,000 2,000 2,000 2,000 0.0 2,000 0.0 0.0 705.0 141.0 K 1 1 100.0 100.0 141.0 K 141.0 K 1.0 0.0