سوابق تکمیلی نماد واحصا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	17,880	-0.83	832.7 M	458.5 K	0.94	1.45	28.5 M	26.8 M	24.7 M	23.1 M	20.3 M	27.9 M	1.23	1.32	-1.13	-63.3 M	43.2 M	8.7 M	27	36	92.4	100.0
2	1403/06/20	17,840	-1.6	673.8 M	377.5 K	0.59	1.25	29.3 M	24.4 M	24.4 M	17.2 M	20.5 M	28.4 M	1.71	1.19	-1.16	90.3 M	55.8 M	11.8 M	23	34	100.0	86.6
3	1403/06/19	18,040	-0.88	1.4 B	794.9 K	0.94	2.96	30.1 M	27.2 M	23.9 M	22.1 M	24.7 M	28.7 M	1.36	1.1	-1.2	-24.5 M	37.8 M	2.9 M	47	65	98.3	100.0
4	1403/06/18	17,790	-2.95	502.5 M	282.0 K	0.34	1.11	16.7 M	27.0 M	23.2 M	19.3 M	29.5 M	30.0 M	-1.15	-1.09	-1.3	0.0	43.8 M	4.1 M	30	26	100.0	100.0
5	1403/06/17	18,050	-2.96	1.1 B	603.1 K	0.81	2.37	28.0 M	26.7 M	23.6 M	18.3 M	31.8 M	30.8 M	1.53	-1.19	-1.31	213.3 M	43.8 M	4.1 M	39	48	100.0	80.5
6	1403/06/13	18,360	-1.98	716.4 M	390.2 K	0.58	1.66	17.5 M	25.5 M	23.0 M	25.6 M	35.7 M	31.6 M	-1.46	-1.4	-1.38	0.0	1.1 M	-42.8 M	41	28	100.0	100.0
7	1403/06/11	18,400	-0.65	2.1 B	1.1 M	2.48	6.19	36.8 M	26.7 M	23.6 M	34.4 M	37.3 M	32.2 M	1.07	-1.4	-1.36	0.0	1.1 M	-42.8 M	57	61	100.0	100.0
8	1403/06/10	18,590	-0.69	3.4 B	1.8 M	17.86	17.99	27.9 M	23.0 M	20.6 M	36.2 M	38.5 M	31.2 M	-1.3	-1.67	-1.51	5.6 M	1.1 M	-42.8 M	121	93	99.7	99.6
9	1403/06/07	18,410	-1.97	338.2 M	183.7 K	2.8	1.66	12.5 M	14.3 M	16.0 M	112.7 M	55.6 M	26.0 M	-9.0	-3.88	-1.63	0.0	0.0	-43.0 M	27	3	100.0	100.0
10	1403/06/06	18,490	-1.96	405.9 M	219.5 K	6.5	1.23	15.6 M	15.2 M	16.9 M	45.1 M	40.5 M	23.2 M	-2.89	-2.67	-1.37	0.0	0.0	-48.8 M	26	9	100.0	100.0
11	1403/06/05	18,490	-1.96	22.8 M	12.3 K	0.32	0.07	7.6 M	13.9 M	24.2 M	22.8 M	44.7 M	27.4 M	-3.0	-3.2	-1.13	0.0	-9.6 M	-51.7 M	3	1	100.0	100.0
12	1403/06/03	18,490	-1.96	26.2 M	14.2 K	0.18	0.07	6.5 M	12.8 M	23.5 M	13.1 M	50.7 M	26.7 M	-2.0	-3.96	-1.14	0.0	-9.6 M	-51.7 M	4	2	100.0	100.0
13	1403/05/31	18,520	-1.96	152.1 M	82.1 K	1.12	0.33	25.3 M	17.1 M	23.1 M	76.0 M	35.7 M	26.6 M	-3.0	-2.09	-1.15	0.0	-9.6 M	-51.7 M	6	2	100.0	100.0
14	1403/05/30	18,520	-1.96	500.0 K	270.0	0.0	0.0	500.0 K	15.1 M	24.9 M	500.0 K	29.6 M	23.6 M	1.0	-1.96	1.06	0.0	-9.6 M	-28.5 M	1	1	100.0	100.0
15	1403/05/29	18,540	-1.96	111.2 M	60.0 K	0.94	0.16	12.7 M	15.1 M	26.1 M	111.2 M	30.3 M	22.1 M	-8.76	-2.01	1.18	-47.8 M	-9.6 M	-13.2 M	5	1	57.0	100.0
16	1403/05/28	18,550	-1.96	64.9 M	35.0 K	0.56	0.09	8.1 M	15.3 M	28.7 M	64.9 M	26.0 M	23.2 M	-8.0	-1.7	1.24	0.0	0.0	-10.8 M	8	1	100.0	100.0
17	1403/05/27	18,620	-1.95	421.9 M	226.2 K	6.28	0.62	20.1 M	16.7 M	29.3 M	26.4 M	25.3 M	22.4 M	-1.31	-1.52	1.3	0.0	0.0	-10.8 M	21	16	100.0	100.0
18	1403/05/24	18,810	-1.0	83.0 M	44.1 K	0.82	0.12	11.9 M	11.7 M	30.0 M	20.7 M	15.2 M	21.8 M	-1.75	-1.3	1.38	0.0	-17.7 M	-10.2 M	7	4	100.0	100.0
19	1403/05/23	18,810	-1.0	15.0 M	8.0 K	0.15	0.02	7.5 M	15.9 M	30.3 M	15.0 M	18.6 M	21.1 M	-2.0	-1.17	1.43	0.0	-17.7 M	-10.2 M	2	1	100.0	100.0
20	1403/05/22	18,810	-1.0	13.2 M	7.0 K	0.04	0.02	13.2 M	15.9 M	30.8 M	13.2 M	18.0 M	20.4 M	1.0	-1.13	1.51	0.0	-17.7 M	-10.2 M	1	1	100.0	100.0
21	1403/05/21	18,810	-1.0	49.9 M	26.5 K	0.16	0.07	12.5 M	18.4 M	31.1 M	49.9 M	21.6 M	20.0 M	-4.0	-1.18	1.55	0.0	-162.6 M	-10.2 M	4	1	100.0	100.0
22	1403/05/20	18,830	-1.0	177.8 M	94.4 K	0.61	0.24	12.0 M	18.4 M	30.9 M	11.5 M	21.1 M	19.7 M	1.04	-1.15	1.57	-88.7 M	-162.6 M	-10.2 M	7	15	47.1	96.9
23	1403/05/16	18,850	-1.0	250.9 M	133.1 K	0.75	0.33	20.9 M	17.9 M	29.8 M	27.9 M	22.8 M	19.6 M	-1.33	-1.27	1.52	0.0	-144.9 M	-5.7 M	12	9	100.0	100.0
24	1403/05/15	18,850	-1.0	17.0 M	9.0 K	0.04	0.02	8.5 M	19.0 M	29.0 M	8.5 M	21.2 M	19.4 M	1.0	-1.12	1.5	0.0	-144.9 M	-6.0 M	2	2	100.0	100.0
25	1403/05/14	18,910	-0.99	1.1 B	596.0 K	1.34	1.6	21.4 M	19.1 M	28.9 M	23.6 M	20.8 M	19.3 M	-1.1	-1.09	1.49	-724.4 M	-167.8 M	-6.0 M	19	48	36.0	100.0
26	1403/05/13	18,530	-2.98	11.9 M	6.4 K	0.01	0.02	6.0 M	30.1 M	28.5 M	11.9 M	29.9 M	19.0 M	-2.0	1.01	1.5	0.0	-34.8 M	30.2 M	2	1	100.0	100.0
27	1403/05/10	18,540	-2.98	48.2 M	26.0 K	0.05	0.07	8.0 M	28.3 M	27.4 M	12.0 M	28.5 M	19.4 M	-1.5	-1.01	1.42	0.0	-34.8 M	27.3 M	6	4	100.0	100.0
28	1403/05/09	18,670	-2.96	465.3 M	249.0 K	0.37	0.62	22.2 M	27.3 M	27.3 M	19.4 M	28.5 M	18.9 M	1.14	-1.04	1.44	0.0	-34.8 M	22.6 M	21	24	100.0	100.0
29	1403/05/08	18,860	-2.98	692.7 M	366.9 K	0.42	0.86	18.7 M	29.9 M	27.1 M	19.2 M	24.5 M	18.8 M	-1.03	1.22	1.44	-114.4 M	58.0 M	22.6 M	31	36	83.5	100.0
30	1403/05/06	19,400	1.84	3.1 B	1.6 M	1.96	4.41	39.5 M	32.9 M	28.3 M	39.3 M	22.4 M	19.2 M	1.01	1.46	1.47	-59.7 M	142.4 M	11.3 M	75	77	97.0	98.9
31	1403/05/03	19,450	2.21	161.0 M	83.6 K	0.11	0.23	10.1 M	33.4 M	25.6 M	12.4 M	19.7 M	16.7 M	-1.23	1.7	1.53	0.0	154.3 M	14.3 M	16	13	100.0	100.0
32	1403/04/24	19,130	-2.99	467.2 M	244.2 K	0.32	0.66	17.3 M	36.0 M	25.6 M	24.6 M	18.9 M	16.7 M	-1.42	1.91	1.53	0.0	154.3 M	14.3 M	27	19	100.0	100.0
33	1403/04/23	19,800	2.96	2.2 B	1.1 M	2.01	3.57	37.6 M	40.2 M	26.2 M	13.4 M	17.7 M	17.1 M	2.81	2.28	1.53	464.0 M	156.8 M	11.6 M	38	72	64.6	43.6
34	1403/04/20	19,270	1.0	2.5 B	1.3 M	4.09	5.27	36.0 M	40.5 M	24.7 M	13.8 M	17.9 M	17.7 M	2.62	2.26	1.4	307.5 M	64.0 M	-11.6 M	33	64	46.9	34.8
35	1403/04/19	19,090	2.97	2.4 B	1.2 M	12.51	6.35	43.7 M	44.4 M	23.5 M	30.3 M	17.5 M	18.3 M	1.44	2.54	1.28	0.0	2.5 M	-26.9 M	54	78	100.0	100.0
36	1403/04/18	18,540	3.0	102.1 M	55.1 K	0.41	0.24	51.0 M	47.7 M	19.5 M	5.1 M	7.4 M	16.2 M	10.0	6.43	1.2	0.0	2.5 M	-26.9 M	2	20	100.0	100.0
37	1403/04/13	18,000	2.97	228.5 M	127.0 K	0.88	0.54	45.7 M	35.2 M	19.3 M	9.8 M	9.4 M	19.6 M	4.66	3.76	-1.02	12.6 M	2.5 M	-84.6 M	5	22	100.0	94.5
38	1403/04/11	17,480	2.94	87.4 M	50.0 K	0.28	0.2	21.8 M	21.4 M	18.2 M	4.4 M	9.7 M	20.0 M	5.0	2.2	-1.1	0.0	0.0	-87.3 M	4	20	100.0	100.0
39	1403/04/10	16,980	2.97	242.1 M	142.6 K	0.92	0.57	80.7 M	18.8 M	18.7 M	7.6 M	11.8 M	20.1 M	10.67	1.59	-1.07	0.0	-1.0 M	-87.3 M	3	32	100.0	100.0
40	1403/04/09	16,490	3.0	198.2 M	120.2 K	0.83	0.48	49.5 M	15.6 M	18.0 M	9.9 M	13.0 M	20.3 M	5.0	1.2	-1.13	0.0	-1.0 M	-87.3 M	4	20	100.0	100.0
41	1403/04/06	16,070	1.97	371.5 M	232.1 K	1.36	0.94	23.2 M	13.0 M	17.5 M	14.9 M	14.2 M	20.2 M	1.56	-1.09	-1.16	0.0	-1.0 M	-88.7 M	16	25	100.0	100.0
42	1403/04/04	15,740	-0.76	278.9 M	176.9 K	1.04	0.68	10.0 M	12.0 M	16.8 M	11.6 M	18.2 M	20.1 M	-1.17	-1.52	-1.2	0.0	-12.7 M	-88.7 M	28	24	100.0	100.0
43	1403/04/03	15,840	-1.98	360.8 M	227.5 K	1.16	0.8	13.7 M	12.9 M	17.4 M	16.4 M	16.5 M	21.1 M	-1.2	-1.29	-1.22	-5.2 M	-31.7 M	-88.7 M	26	22	98.6	100.0
44	1403/03/29	16,160	-1.94	25.4 M	15.7 K	0.04	0.05	5.1 M	14.9 M	19.1 M	6.3 M	16.7 M	22.6 M	-1.25	-1.13	-1.19	0.0	-30.7 M	-88.4 M	5	4	100.0	100.0
45	1403/03/23	16,480	-1.96	124.0 M	75.3 K	0.2	0.25	8.9 M	20.6 M	19.2 M	17.7 M	19.6 M	21.6 M	-2.0	1.05	-1.12	0.0	-98.6 M	-80.9 M	14	7	100.0	100.0
46	1403/03/22	16,740	-1.99	597.8 M	355.6 K	1.1	1.23	14.4 M	21.1 M	19.4 M	31.2 M	19.9 M	20.9 M	-2.16	1.06	-1.08	-58.3 M	-98.6 M	-78.3 M	37	19	89.4	99.2
47	1403/03/21	17,150	1.96	302.8 M	177.3 K	0.46	0.59	13.8 M	21.7 M	19.4 M	9.2 M	18.1 M	19.6 M	1.51	1.19	-1.01	-95.2 M	-86.9 M	-75.4 M	15	33	68.6	100.0
48	1403/03/20	16,790	-1.98	593.6 M	352.8 K	1.09	1.15	20.5 M	23.8 M	19.4 M	17.0 M	22.3 M	20.2 M	1.21	1.07	-1.04	0.0	-78.6 M	-69.2 M	29	35	100.0	100.0
49	1403/03/19	17,300	-0.06	1.4 B	846.5 K	5.25	2.81	37.0 M	23.6 M	19.7 M	23.4 M	24.4 M	21.0 M	1.58	-1.03	-1.07	-339.4 M	-78.6 M	-69.7 M	30	62	76.6	100.0
50	1403/03/16	17,300	-1.98	290.4 M	167.8 K	1.08	0.52	15.3 M	17.8 M	18.5 M	22.3 M	26.2 M	22.0 M	-1.46	-1.47	-1.19	0.0	-10.7 M	-52.7 M	19	13	100.0	100.0
51	1403/03/13	17,650	-2.0	140.1 M	79.3 K	0.28	0.23	9.3 M	17.8 M	18.5 M	14.0 M	27.1 M	22.0 M	-1.5	-1.52	-1.19	0.0	-10.7 M	-74.8 M	15	10	100.0	100.0
52	1403/03/08	18,090	-0.6	866.6 M	481.2 K	2.0	1.32	26.2 M	19.8 M	18.6 M	28.9 M	47.4 M	21.6 M	-1.1	-2.39	-1.16	-53.5 M	-241.2 M	-74.8 M	31	30	93.8	100.0
53	1403/03/07	18,200	-1.99	81.2 M	44.6 K	0.15	0.12	10.2 M	13.8 M	18.2 M	81.2 M	41.3 M	22.5 M	-8.0	-2.99	-1.24	0.0	-239.0 M	-72.1 M	8	1	100.0	100.0
54	1403/03/06	18,570	-1.95	61.3 M	33.0 K	0.1	0.08	12.3 M	17.6 M	18.0 M	61.3 M	28.0 M	22.1 M	-5.0	-1.59	-1.23	0.0	-239.0 M	-72.1 M	5	1	100.0	100.0
55	1403/03/05	18,940	-1.97	258.4 M	136.4 K	0.41	0.35	15.2 M	17.0 M	17.8 M	25.8 M	23.8 M	21.9 M	-1.7	-1.4	-1.23	0.0	-239.0 M	-72.1 M	17	10	100.0	100.0
56	1403/03/01	18,990	-1.91	1.4 B	716.7 K	3.39	1.9	19.3 M	16.8 M	17.6 M	98.9 M	21.5 M	21.4 M	-5.11	-1.28	-1.22	-1.2 B	-244.5 M	-72.4 M	12	14	16.8	100.0
57	1403/02/30	19,300	-2.97	529.6 M	273.5 K	1.09	0.7	12.5 M	15.1 M	17.7 M	17.7 M	13.2 M	20.2 M	-1.41	1.14	-1.14	-42.5 M	-13.9 M	-14.7 M	39	30	92.0	100.0
58	1403/02/29	19,930	3.0	737.6 M	370.8 K	1.2	0.96	26.3 M	16.9 M	19.1 M	14.5 M	15.5 M	20.7 M	1.82	1.09	-1.08	0.0	-5.4 M	-12.4 M	28	51	100.0	100.0
59	1403/02/26	19,500	1.04	184.5 M	95.3 K	0.28	0.25	11.5 M	19.7 M	18.8 M	7.4 M	21.2 M	21.3 M	1.56	-1.08	-1.13	0.0	-5.4 M	-12.4 M	16	25	100.0	100.0
60	1403/02/25	19,000	-2.31	376.6 M	195.0 K	0.58	0.46	14.9 M	20.3 M	18.9 M	12.8 M	20.0 M	21.8 M	1.17	1.01	-1.16	-27.2 M	24.6 M	-12.4 M	23	29	91.0	98.2
61	1403/02/24	19,400	-2.76	237.4 M	122.0 K	0.36	0.29	9.1 M	20.6 M	20.9 M	11.3 M	19.4 M	24.2 M	-1.24	1.06	-1.16	0.0	40.4 M	-11.1 M	26	21	100.0	100.0
62	1403/02/23	19,900	-2.93	947.4 M	474.7 K	1.47	1.19	18.2 M	21.2 M	21.1 M	27.9 M	17.8 M	24.6 M	-1.53	1.19	-1.16	0.0	40.4 M	-11.1 M	52	34	100.0	100.0
63	1403/02/22	20,450	-2.85	1.3 B	653.1 K	2.23	1.62	35.2 M	21.3 M	21.0 M	37.2 M	16.3 M	24.2 M	-1.06	1.3	-1.15	0.0	46.4 M	-11.1 M	38	36	100.0	100.0
64	1403/02/19	20,900	1.7	500.8 M	238.0 K	0.61	0.58	18.5 M	18.5 M	21.1 M	8.4 M	14.8 M	22.8 M	2.22	1.25	-1.08	150.0 M	44.4 M	40.0 M	27	42	100.0	70.0
65	1403/02/18	20,600	0.73	381.3 M	185.6 K	0.4	0.45	17.3 M	18.2 M	20.9 M	10.3 M	21.2 M	23.5 M	1.68	-1.16	-1.13	51.8 M	14.4 M	31.2 M	22	32	100.0	86.4
66	1403/02/17	20,550	1.23	265.0 M	129.5 K	0.23	0.31	11.5 M	18.1 M	20.3 M	7.0 M	23.2 M	23.7 M	1.65	-1.28	-1.16	0.0	-84.3 M	27.5 M	23	38	100.0	100.0
67	1403/02/16	20,600	-0.48	832.3 M	410.1 K	0.64	1.0	18.1 M	18.5 M	20.5 M	19.6 M	23.9 M	24.1 M	-1.08	-1.29	-1.18	30.0 M	-84.3 M	27.5 M	46	41	100.0	96.4
68	1403/02/12	20,800	-1.19	1.0 B	503.3 K	0.81	1.26	22.9 M	18.3 M	20.6 M	28.9 M	27.4 M	23.5 M	-1.26	-1.5	-1.14	-10.0 M	-90.3 M	26.0 M	45	36	99.0	100.0
69	1403/02/11	21,050	-2.77	1.5 B	714.2 K	1.36	1.91	17.9 M	17.1 M	20.7 M	38.6 M	25.7 M	22.8 M	-2.15	-1.5	-1.1	0.0	-88.3 M	26.1 M	84	39	100.0	100.0
70	1403/02/10	21,750	2.84	1.2 B	558.3 K	1.25	1.51	17.0 M	16.5 M	20.7 M	22.4 M	22.8 M	21.8 M	-1.31	-1.38	-1.05	-441.7 M	-88.3 M	26.1 M	45	54	63.4	100.0
71	1403/02/09	21,650	2.12	1.4 B	640.2 K	1.63	1.82	17.8 M	15.9 M	21.6 M	17.6 M	21.2 M	21.4 M	1.01	-1.33	1.01	0.0	-1.0 M	61.7 M	76	77	100.0	100.0
72	1403/02/08	21,150	-2.31	1.7 B	813.0 K	2.32	2.52	17.6 M	16.1 M	22.1 M	40.1 M	23.4 M	20.9 M	-2.28	-1.46	1.06	0.0	-1.0 M	66.3 M	98	43	100.0	100.0
73	1403/02/05	21,700	-0.91	805.4 M	371.7 K	1.15	1.17	14.1 M	20.3 M	22.3 M	18.3 M	20.5 M	19.2 M	-1.3	-1.01	1.16	0.0	-247.9 K	66.3 M	57	44	100.0	100.0
74	1403/02/04	21,850	-1.8	513.3 M	234.2 K	0.82	0.75	14.3 M	22.1 M	23.3 M	18.3 M	22.3 M	19.1 M	-1.29	-1.01	1.22	0.0	-247.9 K	67.4 M	36	28	100.0	100.0
75	1403/02/03	22,500	0.45	385.3 M	173.3 K	0.39	0.55	11.2 M	23.6 M	23.8 M	11.3 M	23.1 M	18.8 M	-1.01	1.02	1.27	-5.2 M	-247.9 K	67.4 M	34	34	98.7	100.0
76	1403/02/02	22,000	-1.79	833.3 M	371.8 K	0.98	1.16	20.8 M	37.6 M	24.0 M	25.3 M	36.8 M	19.2 M	-1.21	1.02	1.25	0.0	784.8 K	43.4 M	40	33	100.0	100.0
77	1403/02/01	22,450	2.98	1.3 B	598.3 K	2.14	1.87	55.9 M	42.2 M	23.0 M	26.7 M	39.8 M	19.0 M	2.09	1.06	1.21	3.9 M	784.8 K	43.4 M	24	50	100.0	99.7
78	1403/01/29	21,800	-0.91	536.2 M	245.8 K	0.66	0.76	18.5 M	31.9 M	21.8 M	31.5 M	44.2 M	19.3 M	-1.71	-1.39	1.13	0.0	0.0	37.3 M	29	17	100.0	100.0
79	1403/01/28	22,000	-0.9	76.2 M	34.6 K	0.08	0.1	10.9 M	35.3 M	21.0 M	25.4 M	31.8 M	19.1 M	-2.33	1.11	1.1	0.0	204.1 M	37.0 M	7	3	100.0	100.0
80	1403/01/27	22,100	0.45	2.2 B	999.7 K	3.67	3.17	67.2 M	31.0 M	22.3 M	67.2 M	28.6 M	19.4 M	1.0	1.08	1.15	0.0	199.0 M	36.9 M	33	33	100.0	100.0
81	1403/01/26	22,000	-0.9	49.1 M	22.3 K	0.07	0.07	7.0 M	17.9 M	19.8 M	16.4 M	15.4 M	17.3 M	-2.33	1.16	1.15	0.0	194.7 M	36.3 M	7	3	100.0	100.0
82	1403/01/25	22,200	-2.84	218.3 M	98.3 K	0.27	0.28	10.4 M	18.5 M	20.0 M	15.6 M	15.5 M	18.4 M	-1.5	1.19	1.09	0.0	194.7 M	34.2 M	21	14	100.0	100.0
83	1403/01/21	22,850	2.93	1.6 B	702.2 K	2.54	1.98	32.1 M	19.5 M	19.6 M	12.7 M	14.6 M	18.9 M	2.53	1.34	1.04	1.0 B	194.7 M	31.1 M	50	46	100.0	36.4
84	1403/01/20	22,350	-0.67	739.5 M	333.4 K	1.3	0.9	16.2 M	17.2 M	18.7 M	20.0 M	15.3 M	19.9 M	-1.23	1.12	-1.06	-25.2 M	-11.0 M	-27.8 M	44	37	96.6	100.0
85	1403/01/19	22,450	-2.81	458.9 M	204.0 K	0.65	0.52	9.3 M	16.7 M	19.0 M	13.9 M	15.1 M	20.1 M	-1.5	1.11	-1.06	-21.7 M	-5.9 M	-33.5 M	47	33	95.3	100.0
86	1403/01/18	22,850	-2.97	705.1 M	305.5 K	1.0	0.79	19.1 M	23.2 M	20.5 M	16.0 M	15.7 M	20.1 M	1.19	1.48	1.02	0.0	52.5 M	-31.0 M	37	44	100.0	100.0
87	1403/01/15	23,800	0.63	585.2 M	248.3 K	0.82	0.63	20.2 M	24.1 M	20.5 M	11.5 M	14.2 M	19.8 M	1.76	1.7	1.03	0.0	70.7 M	-31.0 M	29	51	100.0	100.0
88	1403/01/14	23,650	-2.07	694.1 M	293.6 K	0.98	0.72	27.4 M	22.4 M	20.6 M	16.1 M	14.6 M	19.8 M	1.7	1.53	1.04	-8.0 M	70.7 M	-32.5 M	25	43	98.9	100.0
89	1403/01/11	24,200	-2.22	567.1 M	234.7 K	0.86	0.57	14.2 M	22.5 M	21.3 M	19.6 M	14.8 M	20.7 M	-1.38	1.53	1.03	0.0	77.0 M	-33.7 M	40	29	100.0	100.0
90	1403/01/08	24,800	2.06	1.2 B	480.3 K	2.04	1.13	39.6 M	25.1 M	21.4 M	17.0 M	13.3 M	20.7 M	2.33	1.88	1.04	270.7 M	77.0 M	-41.7 M	30	54	100.0	77.2
91	1403/01/07	24,150	1.9	658.9 M	271.1 K	1.02	0.55	22.9 M	18.6 M	20.9 M	9.8 M	13.5 M	21.3 M	2.33	1.38	-1.02	91.0 M	-74.3 M	-86.9 M	28	56	97.4	83.6
92	1403/01/06	23,700	2.6	544.6 M	229.8 K	0.68	0.47	14.0 M	15.6 M	21.3 M	13.0 M	16.2 M	23.0 M	1.08	-1.04	-1.08	0.0	-92.5 M	-96.4 M	39	42	100.0	100.0
93	1403/01/05	23,150	2.89	658.4 M	284.8 K	0.82	0.58	28.6 M	18.1 M	22.2 M	17.2 M	21.0 M	22.9 M	1.67	-1.16	-1.03	23.2 M	-116.2 M	-91.3 M	23	37	100.0	96.5
94	1402/12/28	22,550	2.97	227.8 M	101.2 K	0.22	0.18	22.8 M	15.1 M	22.7 M	8.4 M	21.9 M	22.9 M	2.7	-1.45	-1.0	0.0	-122.0 M	-87.4 M	10	27	100.0	100.0
95	1402/12/27	22,100	1.38	640.8 M	292.6 K	0.66	0.49	7.8 M	19.4 M	24.2 M	20.7 M	23.6 M	23.4 M	-2.67	-1.22	1.03	-485.7 M	-122.5 M	5.5 M	20	31	24.2	100.0
96	1402/12/26	21,750	-2.9	906.4 M	416.3 K	0.89	0.7	13.3 M	19.6 M	25.1 M	20.1 M	23.7 M	23.2 M	-1.51	-1.21	1.08	0.0	-27.6 M	31.4 M	68	45	100.0	100.0
97	1402/12/23	22,200	-2.84	1.3 B	591.0 K	1.37	1.02	22.7 M	21.5 M	25.6 M	34.8 M	28.0 M	23.1 M	-1.53	-1.3	1.11	-118.4 M	-36.1 M	23.8 M	53	38	91.1	100.0
98	1402/12/22	22,800	-2.56	781.0 M	341.6 K	0.7	0.6	11.9 M	18.9 M	25.5 M	21.7 M	26.8 M	22.6 M	-1.82	-1.42	1.13	-6.0 M	-24.8 M	9.8 M	65	36	99.2	100.0
99	1402/12/21	23,400	2.18	1.6 B	696.1 K	1.43	1.26	46.5 M	20.3 M	26.1 M	22.0 M	28.1 M	22.1 M	2.11	-1.38	1.18	-2.6 M	-55.1 M	9.8 M	35	74	99.8	100.0
100	1402/12/20	22,800	-2.98	357.5 M	156.1 K	0.26	0.27	12.8 M	17.4 M	24.9 M	19.9 M	28.0 M	21.8 M	-1.55	-1.61	1.15	-11.0 M	-82.5 M	1.6 M	27	18	96.9	100.0
101	1402/12/16	23,600	-2.28	1.3 B	566.6 K	1.12	0.98	20.1 M	20.7 M	24.9 M	47.6 M	25.3 M	22.9 M	-2.36	-1.22	1.09	-42.8 M	-74.6 M	-16.1 M	64	28	96.8	100.0
102	1402/12/15	23,900	-2.85	946.9 M	392.2 K	0.79	0.63	12.8 M	20.4 M	25.1 M	29.6 M	21.1 M	22.4 M	-2.31	-1.03	1.12	-61.4 M	-66.1 M	-28.0 M	69	32	93.5	100.0
103	1402/12/14	24,350	-2.99	1.6 B	642.9 K	1.33	1.05	18.0 M	22.9 M	26.1 M	28.2 M	18.6 M	23.8 M	-1.57	1.23	1.1	-157.8 M	-59.9 M	-85.8 M	79	56	90.0	100.0
104	1402/12/13	24,500	-2.78	1.7 B	681.9 K	1.62	1.13	20.1 M	28.1 M	26.5 M	21.9 M	19.3 M	23.7 M	-1.09	1.46	1.12	-139.5 M	-34.8 M	-80.7 M	78	78	91.8	100.0
105	1402/12/12	25,200	2.86	1.7 B	687.9 K	1.61	1.17	39.4 M	29.0 M	27.2 M	18.1 M	18.5 M	24.2 M	2.17	1.57	1.12	28.4 M	-38.7 M	-113.9 M	44	94	100.0	98.4
106	1402/12/09	24,800	2.27	332.0 M	135.4 K	0.19	0.23	15.8 M	24.8 M	25.9 M	9.0 M	20.9 M	23.9 M	1.76	1.19	1.08	0.0	-171.1 M	-128.9 M	21	37	100.0	100.0
107	1402/12/08	24,550	2.72	815.8 M	336.6 K	0.48	0.54	23.8 M	24.9 M	25.9 M	12.6 M	25.4 M	24.0 M	1.9	-1.02	1.08	-30.5 M	-191.1 M	-134.7 M	33	65	96.3	100.0
108	1402/12/07	23,900	-2.85	1.4 B	576.6 K	0.9	0.95	46.4 M	26.9 M	26.3 M	40.5 M	25.8 M	24.4 M	1.14	1.04	1.07	-32.4 M	-164.4 M	-134.7 M	29	34	97.6	100.0
109	1402/12/05	24,350	-2.99	901.3 M	366.5 K	0.41	0.61	17.3 M	27.3 M	25.6 M	19.2 M	23.4 M	23.7 M	-1.11	1.17	1.08	-159.1 M	-137.6 M	-130.5 M	43	47	82.4	100.0
110	1402/12/02	24,950	-2.92	1.8 B	726.7 K	0.77	1.24	23.4 M	31.8 M	25.8 M	26.8 M	24.4 M	23.3 M	-1.15	1.3	1.11	-633.3 M	265.8 M	-127.1 M	51	68	65.3	100.0
111	1402/12/01	24,900	-2.92	4.1 B	1.6 M	2.34	3.07	23.9 M	33.5 M	25.5 M	29.0 M	22.9 M	23.1 M	-1.21	1.47	1.1	-100.0 M	398.8 M	-109.3 M	168	142	97.6	100.0
112	1402/11/30	25,650	2.81	619.5 M	241.5 K	0.35	0.47	206.5 M	38.5 M	25.4 M	11.0 M	19.4 M	22.2 M	18.78	1.99	1.15	102.6 M	388.4 M	-105.8 M	3	47	100.0	83.4
113	1402/11/29	24,950	2.89	712.8 M	285.7 K	0.44	0.55	356.4 M	34.2 M	24.6 M	16.5 M	20.6 M	22.0 M	21.58	1.66	1.12	101.8 M	288.2 M	-113.2 M	2	37	100.0	85.7
114	1402/11/28	24,250	2.97	3.9 B	1.6 M	3.85	3.5	37.4 M	29.7 M	23.3 M	25.7 M	19.4 M	21.9 M	1.45	1.53	1.06	1.9 B	266.8 M	-124.9 M	104	79	100.0	52.3
115	1402/11/25	24,000	2.56	2.4 B	1.0 M	2.74	2.42	34.2 M	21.9 M	21.2 M	20.2 M	16.8 M	21.4 M	1.69	1.3	-1.01	31.7 M	-138.4 M	-222.0 M	69	115	99.0	97.6
116	1402/11/24	23,050	-2.74	622.6 M	266.0 K	0.65	0.6	14.2 M	16.7 M	19.7 M	16.5 M	22.0 M	20.7 M	-1.16	-1.32	-1.05	-151.9 M	-217.4 M	-230.3 M	30	35	68.4	92.8
117	1402/11/23	23,300	-0.43	577.1 M	243.4 K	0.41	0.53	10.4 M	17.9 M	19.7 M	18.2 M	23.5 M	21.8 M	-1.75	-1.32	-1.1	-398.4 M	-243.2 M	-278.9 M	16	31	28.8	97.8
118	1402/11/21	23,450	0.64	260.0 M	111.0 K	0.17	0.24	12.7 M	20.8 M	20.6 M	7.0 M	33.2 M	21.7 M	1.81	-1.6	-1.06	-5.2 M	-407.3 M	-272.6 M	20	37	98.0	100.0
119	1402/11/18	23,500	1.73	1.0 B	449.7 K	0.66	0.94	17.0 M	21.7 M	21.0 M	15.9 M	37.1 M	21.7 M	1.07	-1.71	-1.03	-168.2 M	-417.2 M	-273.7 M	51	65	82.6	98.6
120	1402/11/17	23,300	-1.06	1.8 B	775.2 K	1.29	1.72	20.1 M	23.4 M	21.3 M	74.6 M	43.6 M	21.6 M	-3.71	-1.87	-1.01	-363.2 M	-544.3 M	-265.2 M	71	24	79.7	100.0
121	1402/11/16	23,850	1.27	1.1 B	458.5 K	0.8	0.99	20.7 M	22.2 M	21.3 M	24.4 M	30.4 M	19.9 M	-1.18	-1.37	1.07	-281.2 M	-526.1 M	-247.0 M	37	43	71.1	97.1
122	1402/11/15	23,400	-1.89	2.7 B	1.2 M	2.28	2.81	28.3 M	22.1 M	21.2 M	72.3 M	28.3 M	20.1 M	-2.55	-1.28	1.05	-1.2 B	-493.1 M	-244.8 M	54	38	55.6	100.0
123	1402/11/14	23,750	-0.21	1.1 B	462.7 K	0.98	1.08	22.3 M	23.0 M	20.2 M	29.0 M	20.5 M	18.0 M	-1.3	1.12	1.12	-54.9 M	-255.1 M	-187.9 M	47	38	95.0	100.0
124	1402/11/11	23,750	1.5	1.3 B	562.1 K	1.37	1.24	29.7 M	23.6 M	20.9 M	32.6 M	18.8 M	18.0 M	-1.1	1.25	1.16	-803.4 M	-233.9 M	-197.8 M	18	41	40.0	100.0
125	1402/11/10	23,100	-2.53	843.8 M	360.7 K	0.85	0.77	13.0 M	22.4 M	22.6 M	11.6 M	15.6 M	18.5 M	1.12	1.43	1.22	-272.6 M	-91.4 M	-157.7 M	44	73	67.7	100.0
126	1402/11/09	24,150	-0.21	764.3 M	322.2 K	0.77	0.61	19.6 M	23.2 M	23.5 M	15.3 M	18.0 M	19.1 M	1.29	1.29	1.23	-115.9 M	-92.5 M	-144.0 M	33	50	84.8	100.0
127	1402/11/08	23,650	-1.25	2.1 B	853.3 K	3.05	1.62	30.3 M	22.4 M	24.2 M	21.6 M	18.7 M	20.2 M	1.41	1.19	1.2	-28.8 M	-75.3 M	-177.2 M	63	90	92.6	94.0
128	1402/11/07	23,950	0.63	618.5 M	258.4 K	0.89	0.46	26.9 M	18.7 M	24.4 M	15.3 M	14.9 M	20.2 M	1.75	1.26	1.21	50.9 M	-78.7 M	-172.1 M	19	30	82.6	74.4
129	1402/11/04	24,050	2.78	606.1 M	254.7 K	0.79	0.4	19.1 M	16.5 M	25.8 M	11.4 M	15.1 M	20.7 M	1.67	1.1	1.25	-90.7 M	-115.4 M	-168.1 M	27	53	85.0	100.0
130	1402/11/03	23,250	-2.92	998.6 M	426.9 K	1.52	0.67	16.4 M	16.8 M	26.4 M	23.8 M	16.9 M	22.8 M	-1.45	-1.0	1.16	-278.0 M	-114.0 M	-204.1 M	44	42	72.2	100.0
131	1402/11/02	23,700	-2.87	743.5 M	310.5 K	0.83	0.48	16.8 M	16.4 M	26.6 M	19.4 M	13.7 M	23.1 M	-1.15	1.2	1.15	-29.9 M	-85.4 M	-201.2 M	42	38	95.1	99.2
132	1402/11/01	24,500	1.03	365.9 M	149.8 K	0.34	0.22	20.0 M	16.4 M	26.5 M	7.3 M	17.4 M	23.4 M	2.73	-1.06	1.13	-45.7 M	-303.8 M	-222.3 M	16	50	87.5	100.0
133	1402/10/30	24,000	-2.83	740.2 M	305.5 K	0.66	0.44	13.5 M	19.1 M	27.3 M	16.1 M	19.7 M	23.8 M	-1.19	-1.03	1.15	-132.9 M	-349.2 M	-211.8 M	45	46	82.0	100.0
134	1402/10/27	24,550	-2.0	1.0 B	415.7 K	0.85	0.62	19.3 M	21.9 M	27.4 M	19.4 M	18.9 M	24.0 M	-1.01	1.16	1.14	-83.3 M	-328.0 M	-213.1 M	49	53	91.9	100.0
135	1402/10/26	25,300	1.61	559.6 M	223.5 K	0.45	0.32	13.7 M	22.4 M	27.6 M	8.7 M	18.0 M	23.7 M	1.57	1.25	1.17	-135.1 M	-311.3 M	-211.9 M	31	64	75.9	100.0
136	1402/10/25	24,750	-2.94	1.9 B	765.5 K	1.59	1.08	16.6 M	23.0 M	27.4 M	37.3 M	18.8 M	25.1 M	-2.24	1.22	1.09	-1.1 B	-283.8 M	-236.3 M	47	51	41.1	100.0
137	1402/10/24	25,250	0.0	1.2 B	478.1 K	1.11	0.68	43.0 M	23.4 M	28.3 M	19.3 M	17.5 M	24.5 M	2.22	1.34	1.15	-272.7 M	-106.9 M	-176.1 M	22	63	77.6	100.0
138	1402/10/23	24,750	-1.39	1.1 B	447.1 K	0.91	0.64	25.6 M	19.8 M	28.0 M	14.5 M	16.4 M	24.4 M	1.77	1.21	1.15	-26.9 M	-68.8 M	-162.5 M	43	78	97.6	100.0
139	1402/10/20	25,400	2.01	1.3 B	525.8 K	0.89	0.77	21.6 M	21.4 M	27.5 M	15.5 M	18.4 M	24.5 M	1.39	1.16	1.12	0.0	-114.0 M	-173.6 M	61	85	100.0	100.0
140	1402/10/19	25,000	0.81	722.7 M	290.5 K	0.44	0.38	18.5 M	27.2 M	27.5 M	12.4 M	22.7 M	24.5 M	1.49	1.2	1.12	2.6 M	-114.0 M	-176.2 M	39	58	100.0	99.6
141	1402/10/18	24,750	-2.94	1.6 B	659.5 K	0.79	0.85	20.0 M	29.0 M	27.8 M	26.8 M	24.2 M	26.5 M	-1.34	1.2	1.05	-237.3 M	-114.5 M	-228.4 M	70	61	85.5	100.0
142	1402/10/17	25,300	-2.88	586.0 M	229.8 K	0.24	0.3	12.0 M	31.1 M	28.6 M	12.5 M	25.0 M	26.4 M	-1.04	1.24	1.08	-82.4 M	-222.9 M	-269.6 M	42	47	85.9	100.0
143	1402/10/16	25,850	0.98	2.0 B	750.7 K	0.77	0.99	32.7 M	33.7 M	29.0 M	22.5 M	25.7 M	26.3 M	1.46	1.31	1.1	-252.8 M	-191.7 M	-272.5 M	52	87	87.1	100.0
144	1402/10/13	25,450	0.79	2.6 B	1.0 M	0.92	1.41	49.7 M	37.8 M	28.5 M	33.3 M	26.5 M	26.0 M	1.49	1.43	1.09	0.0	-114.9 M	-280.8 M	53	79	100.0	100.0
145	1402/10/12	25,350	1.81	1.6 B	652.8 K	0.59	0.88	30.0 M	33.5 M	27.2 M	21.7 M	29.6 M	25.4 M	1.38	1.13	1.07	0.0	-277.0 M	-280.8 M	55	76	100.0	100.0
146	1402/10/11	25,150	2.86	3.7 B	1.5 M	1.6	2.11	28.9 M	32.2 M	27.1 M	28.2 M	31.6 M	25.7 M	1.02	1.02	1.06	-779.3 M	-321.1 M	-305.5 M	98	128	76.5	97.6
147	1402/10/10	24,400	2.52	2.2 B	890.2 K	0.97	1.22	32.0 M	30.7 M	27.2 M	22.1 M	32.3 M	25.0 M	1.45	-1.05	1.09	73.4 M	-255.5 M	-268.9 M	68	95	100.0	96.6
148	1402/10/09	23,900	2.8	2.0 B	829.7 K	1.02	1.13	81.8 M	32.0 M	26.7 M	26.5 M	31.8 M	26.4 M	3.08	1.01	1.01	131.5 M	-237.5 M	-343.4 M	24	69	99.4	92.7
149	1402/10/06	23,200	-2.73	4.0 B	1.7 M	3.53	2.56	29.7 M	26.1 M	25.4 M	50.9 M	31.7 M	26.7 M	-1.71	-1.21	-1.05	-810.6 M	-295.7 M	-422.6 M	108	79	79.3	99.3
150	1402/10/05	23,750	-2.86	1.4 B	568.9 K	1.03	0.81	21.0 M	23.4 M	24.8 M	35.7 M	22.3 M	24.8 M	-1.7	1.05	-1.0	-220.4 M	-145.2 M	-408.7 M	54	38	83.8	100.0
151	1402/10/04	24,250	-2.61	1.5 B	628.7 K	1.05	0.87	18.7 M	22.6 M	25.0 M	28.0 M	24.4 M	24.5 M	-1.49	-1.08	1.02	-451.1 M	-225.9 M	-396.0 M	58	55	70.7	100.0
152	1402/10/03	25,000	2.88	2.0 B	813.5 K	1.6	1.07	40.3 M	26.5 M	26.1 M	20.1 M	23.3 M	24.5 M	2.0	1.13	1.06	163.4 M	-119.4 M	-366.9 M	50	92	99.4	91.4
153	1402/10/02	24,550	-1.01	771.0 M	317.3 K	0.63	0.36	15.7 M	23.8 M	25.7 M	20.8 M	22.8 M	24.9 M	-1.33	1.05	1.03	-159.7 M	-151.9 M	-409.1 M	39	37	79.3	100.0
154	1402/09/29	24,700	0.0	334.7 M	135.1 K	0.25	0.15	15.4 M	23.2 M	28.3 M	8.2 M	21.0 M	25.2 M	1.88	1.1	1.12	-58.2 M	-169.8 M	-392.9 M	18	41	82.6	100.0
155	1402/09/28	24,700	-2.76	2.1 B	861.6 K	1.19	0.98	19.3 M	23.0 M	29.5 M	46.2 M	21.2 M	25.8 M	-2.4	1.08	1.14	-623.7 M	-168.5 M	-386.6 M	78	46	70.7	100.0
156	1402/09/27	25,300	2.22	2.2 B	870.9 K	1.19	1.01	34.0 M	26.0 M	30.0 M	22.9 M	24.5 M	24.7 M	1.49	1.06	1.21	81.3 M	-252.2 M	-349.2 M	65	93	100.0	96.3
157	1402/09/25	24,900	1.84	877.0 M	354.5 K	0.49	0.4	29.2 M	25.4 M	29.5 M	15.4 M	25.1 M	24.5 M	1.9	1.01	1.21	696.2 K	-480.5 M	-353.2 M	30	57	100.0	99.9
158	1402/09/22	24,900	0.2	759.7 M	310.6 K	0.43	0.34	12.5 M	24.2 M	30.8 M	12.9 M	24.7 M	24.5 M	-1.03	-1.02	1.25	-249.1 M	-508.9 M	-343.9 M	41	59	67.2	100.0
159	1402/09/21	24,550	-0.81	792.0 M	318.9 K	0.42	0.34	18.5 M	25.4 M	30.7 M	13.2 M	25.0 M	24.7 M	1.4	1.02	1.24	-51.9 M	-542.7 M	-333.8 M	40	60	93.4	100.0
160	1402/09/20	25,550	0.39	4.4 B	1.8 M	2.98	2.05	27.9 M	26.1 M	31.1 M	45.9 M	26.1 M	24.9 M	-1.65	-1.0	1.25	-1.0 B	-532.4 M	-329.9 M	119	95	76.1	100.0
161	1402/09/19	25,550	1.59	2.4 B	928.8 K	1.68	1.12	36.2 M	25.5 M	31.5 M	25.1 M	21.0 M	23.5 M	1.44	1.22	1.34	-1.1 B	-423.0 M	-275.4 M	36	94	55.1	100.0
162	1402/09/18	25,000	-2.15	697.6 M	277.2 K	0.35	0.33	18.5 M	25.5 M	31.1 M	12.7 M	19.6 M	23.1 M	1.46	1.31	1.35	-141.3 M	-220.2 M	-223.4 M	30	55	79.7	100.0
163	1402/09/15	25,850	2.17	866.6 M	339.1 K	0.38	0.39	17.2 M	25.9 M	31.4 M	14.4 M	26.0 M	23.2 M	1.19	-1.0	1.36	-418.4 M	-475.3 M	-214.4 M	26	60	51.7	100.0
164	1402/09/14	25,150	-2.71	1.3 B	516.3 K	0.56	0.6	23.7 M	26.4 M	31.7 M	20.4 M	28.8 M	23.3 M	1.16	-1.09	1.36	0.0	-682.3 M	-194.3 M	55	64	100.0	100.0
165	1402/09/13	25,950	-0.95	2.3 B	896.0 K	0.96	1.07	27.6 M	26.1 M	31.5 M	26.6 M	27.9 M	23.4 M	1.04	-1.07	1.35	-495.2 M	-788.9 M	-197.8 M	66	87	78.6	100.0
166	1402/09/12	25,900	0.39	1.9 B	730.5 K	0.72	0.86	32.2 M	25.6 M	31.7 M	19.7 M	27.5 M	22.9 M	1.63	-1.07	1.38	-46.3 M	-682.8 M	-169.3 M	58	97	97.6	100.0
167	1402/09/11	25,650	-2.84	3.7 B	1.4 M	1.42	1.84	24.4 M	26.6 M	31.5 M	45.8 M	28.7 M	22.8 M	-1.88	-1.08	1.38	-1.4 B	-647.5 M	-161.0 M	94	81	61.9	100.0
168	1402/09/08	26,650	1.52	2.3 B	865.1 K	0.63	1.1	23.8 M	27.9 M	31.9 M	31.7 M	25.4 M	21.8 M	-1.34	1.1	1.46	-1.5 B	-500.4 M	-92.3 M	35	72	36.4	100.0
169	1402/09/07	26,300	-0.75	1.7 B	659.8 K	0.47	0.85	22.0 M	33.3 M	32.0 M	18.7 M	25.0 M	21.3 M	1.18	1.33	1.5	-532.8 M	-176.9 M	-6.8 M	54	92	68.7	99.5
170	1402/09/06	26,100	0.58	2.6 B	974.8 K	0.76	1.27	25.4 M	37.0 M	32.0 M	25.0 M	26.5 M	21.2 M	1.01	1.4	1.51	34.9 M	-56.7 M	19.8 M	101	101	99.3	97.9
171	1402/09/05	26,000	2.97	3.0 B	1.1 M	0.98	1.5	34.3 M	39.0 M	31.6 M	25.6 M	25.0 M	21.0 M	1.34	1.56	1.5	130.4 M	-38.9 M	16.0 M	86	110	99.8	95.3
172	1402/09/04	25,400	-2.12	3.6 B	1.4 M	1.39	1.98	29.6 M	38.1 M	30.4 M	26.6 M	23.9 M	21.3 M	1.11	1.6	1.42	-681.2 M	-64.5 M	10.9 M	100	137	81.3	100.0
173	1402/09/01	26,000	2.16	7.0 B	2.7 M	4.35	4.41	43.9 M	46.1 M	29.7 M	26.1 M	22.6 M	21.1 M	1.69	2.04	1.41	164.0 M	109.1 M	41.7 M	158	260	99.7	97.3
174	1402/08/30	25,450	2.83	2.0 B	800.5 K	1.24	1.36	78.4 M	38.0 M	26.8 M	32.8 M	19.5 M	20.1 M	2.39	1.94	1.33	68.4 M	66.7 M	33.5 M	26	60	100.0	96.6
175	1402/08/29	24,750	2.91	829.1 M	335.2 K	0.53	0.53	25.1 M	31.2 M	25.1 M	10.2 M	17.9 M	19.4 M	2.46	1.74	1.29	123.8 M	58.5 M	22.7 M	33	69	100.0	85.1
176	1402/08/28	24,050	3.0	1.3 B	548.5 K	0.94	0.85	24.9 M	32.8 M	25.8 M	16.9 M	18.6 M	20.7 M	1.47	1.76	1.25	2.8 M	43.0 M	23.9 M	53	78	100.0	99.8
177	1402/08/27	23,350	2.86	1.9 B	818.8 K	1.56	1.25	147.1 M	32.9 M	25.7 M	20.3 M	18.1 M	21.3 M	7.25	1.82	1.21	186.8 M	38.8 M	23.7 M	13	85	100.0	90.2
178	1402/08/24	22,750	-0.44	1.3 B	580.5 K	1.06	0.87	18.4 M	26.2 M	24.9 M	19.4 M	17.2 M	21.9 M	-1.05	1.52	1.14	-48.1 M	9.2 M	14.4 M	69	68	96.3	100.0
179	1402/08/23	22,850	2.93	2.2 B	956.2 K	2.05	1.52	29.9 M	29.6 M	25.0 M	21.1 M	17.4 M	22.5 M	1.42	1.7	1.11	27.3 M	15.2 M	2.5 M	73	102	99.8	98.6
180	1402/08/22	22,200	2.78	531.9 M	239.6 K	0.46	0.35	44.3 M	26.7 M	24.2 M	11.3 M	16.9 M	21.9 M	3.93	1.58	1.1	46.4 M	-4.1 M	1.4 M	12	43	100.0	91.3
181	1402/08/14	21,700	1.17	672.7 M	311.7 K	0.49	0.46	20.2 M	26.3 M	24.5 M	12.6 M	17.4 M	22.8 M	1.61	1.51	1.07	-18.4 M	1.4 M	-2.3 M	32	53	96.2	99.0
182	1402/08/13	21,450	2.88	1.1 B	533.0 K	0.95	0.78	33.6 M	27.8 M	24.6 M	16.7 M	17.9 M	23.4 M	2.01	1.56	1.05	38.6 M	29.0 M	-1.3 M	34	66	100.0	96.6
183	1402/08/10	21,300	-0.23	1.5 B	705.3 K	1.16	1.04	29.0 M	25.9 M	24.3 M	19.9 M	19.0 M	23.1 M	1.46	1.36	1.05	-17.8 M	13.1 M	-10.4 M	50	74	98.8	100.0
184	1402/08/09	21,250	0.47	1.2 B	540.1 K	0.91	0.76	20.1 M	26.0 M	24.2 M	22.2 M	19.3 M	22.8 M	-1.1	1.35	1.06	-69.2 M	67.8 M	-15.1 M	54	52	94.0	100.0
185	1402/08/08	21,150	2.92	1.1 B	503.8 K	0.79	0.7	30.4 M	26.3 M	24.3 M	15.5 M	17.8 M	23.7 M	1.97	1.48	1.03	74.0 M	81.6 M	-23.8 M	35	64	100.0	93.1
186	1402/08/07	20,950	1.95	1.8 B	879.6 K	1.33	1.19	29.2 M	23.2 M	24.2 M	16.2 M	19.4 M	23.3 M	1.81	1.2	1.03	119.5 M	58.5 M	-43.3 M	50	83	80.8	74.2
187	1402/08/06	20,550	-2.84	334.9 M	162.9 K	0.21	0.21	16.3 M	21.6 M	24.0 M	55.8 M	24.3 M	23.1 M	-3.42	-1.12	1.04	-41.1 M	40.3 M	-32.4 M	18	6	87.7	100.0
188	1402/08/03	21,200	2.91	2.0 B	952.7 K	1.45	1.25	28.7 M	21.6 M	23.9 M	20.9 M	24.0 M	22.6 M	1.37	-1.11	1.06	255.7 M	35.6 M	-28.7 M	68	81	96.9	84.2
189	1402/08/02	20,700	-0.48	942.9 M	458.2 K	0.71	0.59	20.5 M	19.5 M	23.2 M	14.7 M	25.2 M	22.7 M	1.39	-1.29	1.02	0.0	-15.5 M	-46.0 M	46	64	100.0	100.0
190	1402/08/01	20,750	-2.81	1.5 B	722.3 K	0.96	0.91	18.0 M	19.3 M	23.3 M	22.7 M	26.2 M	23.2 M	-1.26	-1.36	1.0	-41.7 M	-45.4 M	-60.0 M	81	66	97.2	100.0
191	1402/07/30	21,150	-2.76	2.2 B	1.0 M	1.47	1.21	21.2 M	23.1 M	23.6 M	38.8 M	28.1 M	23.0 M	-1.83	-1.22	1.03	28.6 M	-7.4 M	-67.4 M	102	55	99.6	98.3
192	1402/07/29	21,750	-2.9	1.7 B	788.0 K	1.05	0.91	20.4 M	23.9 M	24.4 M	25.6 M	26.2 M	22.6 M	-1.26	-1.1	1.08	-64.4 M	-13.1 M	-16.6 M	81	67	96.2	100.0
193	1402/07/26	22,400	-2.82	656.9 M	293.2 K	0.35	0.33	15.6 M	27.3 M	25.1 M	27.4 M	27.5 M	22.2 M	-1.75	-1.01	1.13	0.0	-381.3 K	40.4 M	42	24	100.0	100.0
194	1402/07/25	23,000	0.44	967.8 M	419.8 K	0.52	0.47	18.6 M	27.1 M	25.1 M	17.9 M	28.0 M	22.1 M	1.04	-1.03	1.14	-149.3 M	-57.6 M	34.2 M	44	54	84.6	100.0
195	1402/07/24	23,000	2.91	2.9 B	1.3 M	1.54	1.44	34.4 M	26.6 M	25.2 M	29.7 M	26.4 M	21.8 M	1.16	1.01	1.15	148.0 M	-26.5 M	41.2 M	83	91	98.9	93.8
196	1402/07/23	22,300	-2.83	1.6 B	700.7 K	0.93	0.81	23.7 M	25.6 M	24.4 M	28.5 M	25.9 M	21.1 M	-1.2	-1.01	1.16	0.0	-61.5 M	68.0 M	66	55	100.0	100.0
197	1402/07/22	22,950	-2.96	2.5 B	1.1 M	1.7	1.27	34.5 M	25.9 M	23.8 M	30.6 M	25.6 M	20.6 M	1.13	1.01	1.16	-582.3 K	-61.5 M	68.7 M	71	80	100.0	100.0
198	1402/07/19	23,350	-2.91	1.8 B	781.2 K	1.32	0.95	20.3 M	23.4 M	22.9 M	30.3 M	21.8 M	20.0 M	-1.49	1.08	1.14	-286.0 M	-89.9 M	76.0 M	77	61	84.5	100.0
199	1402/07/18	24,250	-0.41	546.5 M	227.2 K	0.28	0.27	13.2 M	24.9 M	22.9 M	9.3 M	19.2 M	19.4 M	1.43	1.3	1.18	6.2 M	-54.9 M	100.7 M	41	58	99.4	98.3
200	1402/07/17	24,250	-2.81	3.2 B	1.3 M	1.95	1.59	29.4 M	25.7 M	23.3 M	27.4 M	23.9 M	20.0 M	1.07	1.08	1.17	-27.0 M	-104.9 M	95.2 M	108	117	99.2	100.0
201	1402/07/16	24,900	-2.92	929.5 M	372.6 K	0.44	0.43	25.1 M	24.4 M	22.7 M	27.3 M	20.6 M	19.5 M	-1.09	1.19	1.16	0.0	-162.6 M	87.7 M	37	34	100.0	100.0
202	1402/07/15	26,100	0.38	1.1 B	439.8 K	0.48	0.5	22.4 M	24.4 M	22.4 M	13.9 M	19.0 M	19.0 M	1.61	1.28	1.18	-142.8 M	-95.2 M	90.2 M	44	81	87.4	100.0
203	1402/07/12	26,400	1.54	1.6 B	608.2 K	0.64	0.67	26.8 M	24.0 M	22.3 M	16.7 M	19.5 M	19.4 M	1.6	1.23	1.15	-110.9 M	-60.0 M	93.5 M	52	90	88.2	95.2
204	1402/07/10	26,000	-2.8	3.3 B	1.3 M	1.47	1.47	23.5 M	22.1 M	22.0 M	33.4 M	20.5 M	19.7 M	-1.42	1.08	1.12	-243.7 M	-56.1 M	74.5 M	130	99	92.6	100.0
205	1402/07/09	27,000	1.31	1.8 B	668.3 K	0.72	0.78	25.5 M	21.8 M	21.9 M	14.8 M	19.0 M	18.5 M	1.73	1.15	1.19	-315.3 M	-63.2 M	72.6 M	49	106	69.9	87.5
206	1402/07/08	26,700	2.89	3.4 B	1.3 M	1.2	1.54	24.6 M	21.9 M	21.6 M	16.5 M	19.9 M	18.4 M	1.49	1.1	1.17	336.6 M	-38.3 M	65.0 M	108	141	77.5	67.7
207	1402/07/05	26,200	0.77	1.8 B	711.8 K	0.6	0.84	21.0 M	23.8 M	21.4 M	17.2 M	22.2 M	18.6 M	1.22	1.07	1.15	33.3 M	103.5 M	47.8 M	77	92	87.6	85.8
208	1402/07/04	25,950	-2.99	2.1 B	802.3 K	0.7	0.93	17.2 M	25.5 M	21.7 M	22.4 M	22.1 M	18.7 M	-1.3	1.15	1.16	-91.5 M	312.1 M	47.7 M	116	93	95.6	100.0
209	1402/07/03	26,700	-2.91	2.2 B	840.0 K	0.77	0.95	22.9 M	26.7 M	21.7 M	26.7 M	22.0 M	18.7 M	-1.17	1.21	1.16	-279.0 M	305.5 M	37.0 M	86	84	87.6	100.0
210	1402/07/01	27,500	0.73	2.8 B	1.0 M	0.95	1.22	24.5 M	26.9 M	22.4 M	19.4 M	20.0 M	18.7 M	1.26	1.35	1.2	-190.9 M	359.4 M	51.1 M	89	122	77.3	84.1
211	1402/06/29	27,300	2.82	5.4 B	2.0 M	2.58	2.65	30.1 M	25.8 M	22.2 M	25.0 M	19.2 M	18.8 M	1.21	1.34	1.18	1.0 B	534.5 M	60.7 M	154	144	86.0	66.7
212	1402/06/28	26,700	2.89	3.5 B	1.3 M	2.1	1.91	31.3 M	21.7 M	21.3 M	17.8 M	16.7 M	18.5 M	1.76	1.3	1.15	1.1 B	328.1 M	8.4 M	99	114	89.2	58.3
213	1402/06/27	25,950	0.0	1.6 B	609.2 K	1.03	0.89	19.6 M	17.9 M	20.6 M	21.4 M	16.4 M	18.7 M	-1.1	1.09	1.1	-124.5 M	141.9 M	-45.4 M	66	66	81.7	89.5
214	1402/06/26	26,150	0.97	1.4 B	543.3 K	0.83	0.79	22.4 M	17.8 M	20.5 M	13.9 M	14.8 M	19.1 M	1.61	1.2	1.07	-9.4 M	208.4 M	-40.2 M	51	83	81.0	81.6
215	1402/06/22	26,050	2.96	2.4 B	936.3 K	1.51	1.32	20.4 M	18.9 M	20.8 M	15.7 M	17.2 M	19.4 M	1.3	1.1	1.08	684.2 M	189.6 M	-40.1 M	119	111	100.0	71.8
216	1402/06/21	25,450	-0.39	1.1 B	426.0 K	0.58	0.57	13.1 M	18.5 M	22.1 M	15.2 M	18.2 M	20.9 M	-1.16	1.02	1.06	14.0 M	17.2 M	-92.8 M	80	68	97.2	95.9
217	1402/06/20	25,550	-0.58	1.5 B	605.5 K	0.76	0.79	15.5 M	19.8 M	23.4 M	16.8 M	17.6 M	21.7 M	-1.08	1.12	1.08	145.1 M	24.4 M	-97.6 M	98	82	98.3	89.0
218	1402/06/19	25,600	-0.97	1.2 B	460.2 K	0.5	0.57	18.7 M	20.6 M	24.1 M	12.0 M	18.8 M	21.9 M	1.55	1.1	1.1	208.3 M	-19.8 M	-117.5 M	62	79	97.8	80.2
219	1402/06/18	26,000	-2.07	2.2 B	852.0 K	1.02	1.03	27.2 M	20.8 M	24.7 M	25.9 M	20.5 M	21.9 M	1.05	1.01	1.13	-103.5 M	-159.6 M	-142.5 M	77	85	95.3	100.0
220	1402/06/14	26,300	0.57	2.0 B	754.5 K	0.93	0.87	19.1 M	19.8 M	25.0 M	19.7 M	17.6 M	22.0 M	-1.03	1.13	1.14	-177.9 M	-195.5 M	-117.1 M	91	97	86.6	95.4
221	1402/06/13	26,450	2.92	2.7 B	1.0 M	1.33	1.17	19.5 M	19.1 M	25.8 M	14.6 M	16.3 M	22.2 M	1.34	1.17	1.16	50.2 M	-253.2 M	-102.6 M	102	133	74.4	72.5
222	1402/06/12	25,650	-2.84	2.2 B	874.4 K	1.13	1.01	19.4 M	19.9 M	26.5 M	22.8 M	17.6 M	22.6 M	-1.18	1.13	1.17	-76.3 M	-265.1 M	-104.0 M	109	96	94.0	97.4
223	1402/06/11	26,000	-2.8	2.9 B	1.1 M	1.38	1.24	19.9 M	21.4 M	27.5 M	22.5 M	17.0 M	22.1 M	-1.13	1.26	1.24	-490.6 M	-243.2 M	-81.5 M	78	91	54.5	71.6
224	1402/06/08	26,750	0.38	1.2 B	462.7 K	0.49	0.53	23.3 M	20.6 M	27.3 M	10.9 M	17.1 M	22.7 M	2.13	1.21	1.21	-282.7 M	-206.2 M	-65.3 M	41	113	77.1	100.0
225	1402/06/07	26,950	0.19	1.6 B	603.0 K	0.71	0.7	15.2 M	23.5 M	26.9 M	13.5 M	19.6 M	23.0 M	1.13	1.2	1.17	-466.4 M	-149.1 M	-61.2 M	75	119	71.0	100.0
226	1402/06/06	26,950	2.86	2.2 B	825.7 K	1.16	0.94	22.6 M	24.6 M	27.0 M	20.4 M	21.8 M	22.9 M	1.11	1.13	1.18	-9.3 M	-55.8 M	-44.7 M	96	107	97.8	98.2
227	1402/06/05	26,250	2.94	2.3 B	880.6 K	1.6	0.98	25.6 M	24.5 M	26.9 M	18.8 M	22.9 M	23.1 M	1.36	1.07	1.16	33.0 M	-54.0 M	-96.0 M	89	119	98.6	97.2
228	1402/06/04	25,950	2.57	2.9 B	1.1 M	2.61	1.25	18.3 M	23.3 M	27.3 M	21.4 M	25.4 M	23.1 M	-1.17	-1.09	1.18	-305.4 M	-60.6 M	-46.4 M	140	134	88.9	99.5
229	1402/06/01	25,800	0.19	3.1 B	1.2 M	3.89	1.41	39.5 M	24.5 M	27.5 M	23.3 M	31.8 M	23.1 M	1.7	-1.3	1.19	2.5 M	-3.4 M	-40.5 M	79	134	99.8	99.7
230	1402/05/31	25,750	-2.83	427.4 M	166.0 K	0.29	0.16	17.1 M	20.7 M	26.9 M	106.9 M	32.8 M	22.9 M	-6.25	-1.59	1.17	0.0	-5.3 M	-68.6 M	25	4	100.0	100.0
231	1402/05/30	26,500	-2.93	364.8 M	137.7 K	0.17	0.14	14.6 M	27.9 M	27.0 M	121.6 M	35.2 M	23.3 M	-8.33	-1.26	1.16	0.0	-79.5 M	-112.8 M	25	3	100.0	100.0
232	1402/05/29	27,300	-2.85	221.6 M	81.2 K	0.09	0.08	11.7 M	30.7 M	27.1 M	221.6 M	32.0 M	23.2 M	-19.0	-1.04	1.17	0.0	-95.8 M	-112.8 M	19	1	100.0	100.0
233	1402/05/28	28,000	-2.95	1.5 B	546.8 K	0.5	0.55	18.2 M	30.9 M	27.3 M	42.7 M	28.6 M	23.2 M	-2.34	1.08	1.18	-19.3 M	-146.4 M	-112.8 M	81	35	96.1	97.4
234	1402/05/25	29,250	0.52	1.9 B	658.7 K	0.55	0.69	31.9 M	32.4 M	27.6 M	20.2 M	24.6 M	22.9 M	1.58	1.32	1.2	-7.4 M	-200.9 M	-111.8 M	55	87	92.1	92.5
235	1402/05/24	29,000	-2.85	4.1 B	1.4 M	1.12	1.54	41.2 M	32.4 M	27.4 M	41.2 M	25.6 M	23.0 M	1.0	1.27	1.19	-371.0 M	-118.3 M	-111.4 M	90	99	90.3	99.3
236	1402/05/23	29,500	-1.67	3.8 B	1.3 M	1.06	1.08	33.8 M	30.4 M	26.1 M	28.6 M	22.9 M	22.6 M	1.18	1.33	1.15	-81.4 M	-21.9 M	-101.6 M	111	134	97.9	100.0
237	1402/05/22	30,300	-0.16	2.6 B	851.8 K	0.71	0.73	27.7 M	29.8 M	28.0 M	20.6 M	21.7 M	25.4 M	1.35	1.37	1.1	-252.9 M	-1.3 M	-123.7 M	83	124	90.1	100.0
238	1402/05/21	29,950	-2.76	3.8 B	1.3 M	1.06	1.13	28.1 M	31.3 M	28.3 M	18.4 M	20.6 M	25.1 M	1.53	1.52	1.13	-291.7 M	124.3 M	-107.5 M	124	206	91.2	98.8
239	1402/05/18	30,650	2.34	3.7 B	1.2 M	1.19	1.13	32.0 M	29.6 M	28.6 M	26.7 M	23.2 M	25.2 M	1.2	1.27	1.13	405.6 M	149.2 M	-80.4 M	112	119	95.9	85.0
240	1402/05/17	30,600	2.86	5.0 B	1.7 M	2.14	1.56	29.9 M	27.0 M	29.0 M	22.8 M	21.4 M	24.8 M	1.31	1.26	1.17	111.1 M	28.1 M	-98.8 M	157	201	94.1	91.9
241	1402/05/16	29,550	0.85	3.1 B	1.0 M	1.28	0.97	30.7 M	24.3 M	29.4 M	21.6 M	19.1 M	24.6 M	1.42	1.27	1.2	21.6 M	-21.6 M	-82.8 M	99	140	97.8	97.1
242	1402/05/15	29,400	2.98	2.3 B	797.5 K	0.89	0.7	42.5 M	22.2 M	29.2 M	14.1 M	19.7 M	24.4 M	3.01	1.13	1.2	375.1 M	-232.7 M	-91.6 M	52	130	94.6	78.6
243	1402/05/14	28,500	-1.89	3.5 B	1.2 M	1.36	1.12	22.1 M	22.3 M	28.9 M	33.8 M	20.9 M	24.8 M	-1.53	1.07	1.16	-167.5 M	-103.1 M	-110.4 M	150	103	95.2	100.0
244	1402/05/10	28,700	-0.17	1.1 B	370.3 K	0.38	0.29	13.3 M	22.0 M	29.4 M	13.6 M	19.0 M	24.2 M	-1.03	1.16	1.22	-199.7 M	-106.9 M	-100.4 M	66	79	81.4	100.0
245	1402/05/09	29,250	1.74	1.3 B	451.6 K	0.31	0.35	16.6 M	23.6 M	30.5 M	11.9 M	19.7 M	26.2 M	1.39	1.2	1.16	-137.6 M	-179.1 M	-353.1 M	70	109	89.4	100.0
246	1402/05/08	29,100	-1.36	3.5 B	1.2 M	0.99	0.99	21.7 M	25.8 M	30.4 M	23.7 M	23.3 M	26.9 M	-1.09	1.11	1.13	-1.0 B	-328.1 M	-345.5 M	115	149	70.7	100.0
247	1402/05/07	29,650	2.95	3.6 B	1.2 M	1.22	1.01	32.0 M	26.3 M	30.6 M	19.5 M	23.3 M	27.1 M	1.64	1.13	1.13	1.0 B	-121.3 M	-293.6 M	113	133	99.6	71.4
248	1402/05/04	28,750	-2.04	3.5 B	1.2 M	1.55	1.02	21.2 M	25.0 M	30.2 M	21.7 M	24.3 M	27.2 M	-1.02	1.03	1.11	-186.5 M	-325.9 M	-344.8 M	155	160	94.6	100.0
249	1402/05/03	29,900	-0.83	2.2 B	747.6 K	1.18	0.63	25.9 M	26.3 M	30.8 M	19.6 M	25.5 M	27.1 M	1.32	1.03	1.14	-560.3 M	-288.6 M	-330.5 M	63	112	74.5	100.0
250	1402/04/27	30,150	-2.9	9.0 B	3.0 M	19.08	2.71	27.3 M	26.0 M	30.6 M	26.7 M	27.4 M	26.9 M	1.02	-1.05	1.14	-882.7 M	-176.5 M	-302.4 M	292	332	88.7	98.5
251	1402/04/26	31,050	-2.97	66.4 M	21.4 K	0.01	0.02	9.5 M	16.8 M	29.8 M	33.2 M	40.5 M	26.6 M	-3.5	-2.42	1.12	0.0	-34.9 M	-274.8 M	7	2	100.0	100.0
252	1402/04/25	32,000	-2.88	236.8 M	74.0 K	0.05	0.07	21.5 M	31.1 M	29.6 M	59.2 M	35.6 M	26.7 M	-2.75	-1.14	1.11	0.0	-139.5 M	-274.8 M	11	4	100.0	100.0
253	1402/04/24	32,950	-2.95	295.5 M	89.7 K	0.06	0.08	18.5 M	32.1 M	29.3 M	36.9 M	32.9 M	26.8 M	-2.0	-1.03	1.09	0.0	-125.3 M	-274.8 M	16	8	100.0	100.0
254	1402/04/21	33,950	-2.86	50.2 M	14.8 K	0.01	0.01	8.4 M	33.1 M	28.9 M	50.2 M	31.0 M	26.1 M	-6.0	1.07	1.11	0.0	-75.1 M	-293.3 M	6	1	100.0	100.0
255	1402/04/14	34,950	-2.92	2.0 B	579.0 K	0.31	0.5	17.0 M	34.7 M	28.8 M	39.7 M	29.5 M	26.1 M	-2.34	1.18	1.1	-174.7 M	-67.7 M	-293.3 M	109	51	91.4	100.0
256	1402/04/13	34,800	-2.11	24.7 B	6.9 M	9.22	8.09	34.0 M	37.3 M	28.7 M	35.1 M	27.2 M	25.3 M	-1.03	1.37	1.14	-522.8 M	53.2 M	-321.5 M	697	690	96.0	98.1
257	1402/04/12	35,550	2.89	1.1 B	312.8 K	0.29	0.36	79.4 M	41.5 M	25.9 M	11.6 M	17.0 M	21.9 M	6.87	2.44	1.18	71.1 M	127.1 M	-305.7 M	14	90	100.0	93.6
258	1402/04/11	34,550	2.98	694.7 M	201.1 K	0.18	0.23	347.3 M	34.4 M	25.2 M	6.9 M	19.7 M	22.0 M	50.09	1.75	1.14	250.9 M	112.8 M	-322.1 M	2	64	100.0	63.9
259	1402/04/10	33,550	2.91	1.3 B	383.0 K	0.21	0.42	428.3 M	33.5 M	24.6 M	14.5 M	20.0 M	22.2 M	29.52	1.68	1.11	37.1 M	69.0 M	-344.0 M	3	86	100.0	97.1
260	1402/04/07	33,200	2.95	5.3 B	1.6 M	1.0	1.85	36.9 M	32.6 M	23.8 M	20.3 M	26.6 M	21.9 M	1.81	1.22	1.09	430.0 M	-989.3 M	-358.9 M	143	238	100.0	91.8
261	1402/04/06	32,250	0.0	3.9 B	1.2 M	0.84	1.33	27.6 M	29.8 M	22.9 M	20.3 M	29.3 M	21.9 M	1.36	1.02	1.05	-153.7 M	-1.1 B	-388.2 M	118	168	83.8	87.8
262	1402/04/05	32,600	2.68	6.1 B	1.9 M	1.55	2.2	28.2 M	29.2 M	22.8 M	23.5 M	31.3 M	22.8 M	1.2	-1.07	-1.0	0.0	-1.0 B	-408.2 M	218	262	100.0	100.0
263	1402/04/04	31,750	2.92	1.1 B	352.8 K	0.28	0.37	40.0 M	28.3 M	22.4 M	13.1 M	32.7 M	22.8 M	3.05	-1.16	-1.02	31.8 M	-1.0 B	-399.4 M	28	83	100.0	97.2
264	1402/04/03	31,400	2.95	13.0 B	4.2 M	7.18	5.47	36.0 M	28.1 M	23.6 M	41.3 M	32.2 M	23.1 M	-1.15	-1.15	1.02	-5.3 B	-1.0 B	-417.2 M	205	306	57.0	97.5
265	1402/03/31	30,500	-2.87	1.2 B	400.2 K	0.54	0.42	16.7 M	22.8 M	22.1 M	67.0 M	21.5 M	20.8 M	-4.01	1.06	1.06	14.5 M	23.7 M	-159.3 M	73	18	100.0	98.8
266	1402/03/30	31,400	-2.94	1.1 B	337.5 K	0.48	0.35	18.9 M	21.2 M	24.7 M	27.1 M	19.6 M	21.8 M	-1.43	1.08	1.13	4.1 M	-45.3 M	-162.8 M	56	39	100.0	99.6
267	1402/03/29	32,150	-2.87	2.8 B	853.9 K	1.51	0.92	23.6 M	20.7 M	25.3 M	21.6 M	19.6 M	21.5 M	1.09	1.06	1.18	0.0	-46.1 M	-153.3 M	117	128	100.0	100.0
268	1402/03/28	33,350	2.93	2.0 B	613.9 K	1.1	0.68	31.8 M	19.1 M	25.6 M	16.4 M	20.4 M	21.2 M	1.94	-1.07	1.21	100.1 M	-46.1 M	-153.1 M	64	118	100.0	95.1
269	1402/03/27	32,550	2.84	2.3 B	722.0 K	1.65	0.77	22.9 M	16.9 M	25.8 M	18.0 M	19.2 M	20.8 M	1.27	-1.14	1.24	0.0	-140.1 M	-158.1 M	102	130	100.0	100.0
270	1402/03/24	31,200	-2.8	3.8 B	1.2 M	3.04	1.25	15.5 M	15.2 M	26.7 M	20.0 M	20.2 M	20.8 M	-1.29	-1.32	1.28	-330.5 M	-140.1 M	-158.1 M	179	155	72.3	81.0
271	1402/03/23	32,100	-2.87	329.6 M	102.7 K	0.2	0.1	10.6 M	15.8 M	27.4 M	164.8 M	18.4 M	22.6 M	-15.5	-1.16	1.21	0.0	-221.6 M	-141.6 M	31	2	100.0	100.0
272	1402/03/22	33,050	-2.94	611.2 M	184.9 K	0.31	0.16	13.0 M	16.8 M	27.9 M	203.7 M	17.3 M	22.9 M	-15.67	-1.03	1.22	0.0	-262.8 M	-117.0 M	47	3	100.0	100.0
273	1402/03/21	34,050	-2.99	2.0 B	579.9 K	0.94	0.49	17.3 M	17.8 M	27.2 M	13.7 M	16.2 M	23.7 M	1.26	1.1	1.14	-369.7 M	-314.3 M	-155.2 M	93	144	81.3	100.0
274	1402/03/20	35,100	-2.9	379.9 M	108.2 K	0.15	0.08	15.8 M	18.8 M	27.3 M	29.2 M	17.3 M	25.0 M	-1.85	1.09	1.09	0.0	-277.7 M	-144.0 M	24	13	100.0	100.0
275	1402/03/17	36,000	1.27	3.7 B	1.0 M	1.38	0.79	17.1 M	19.2 M	27.5 M	16.6 M	16.3 M	25.9 M	1.03	1.18	1.06	-738.5 M	-330.0 M	-109.6 M	128	176	59.8	80.0
276	1402/03/16	35,500	-2.87	2.3 B	659.1 K	0.68	0.48	17.8 M	20.9 M	28.1 M	16.7 M	17.1 M	26.3 M	1.06	1.22	1.07	-205.8 M	-213.4 M	-72.7 M	120	140	91.2	100.0
277	1402/03/13	36,450	-2.93	2.3 B	618.5 K	0.57	0.45	19.8 M	22.5 M	30.6 M	16.5 M	21.0 M	28.2 M	1.2	1.07	1.09	-257.4 M	-283.1 M	6.5 M	101	137	88.6	100.0
278	1402/03/10	36,850	-2.77	2.6 B	703.5 K	0.54	0.52	21.5 M	23.3 M	31.7 M	18.3 M	22.1 M	28.6 M	1.17	1.05	1.11	-186.7 M	-196.2 M	35.8 M	114	144	92.9	100.0
279	1402/03/09	37,400	0.13	2.5 B	646.5 K	0.49	0.48	20.3 M	27.2 M	32.3 M	13.9 M	22.9 M	28.8 M	1.46	1.19	1.12	-261.5 M	-223.7 M	58.1 M	108	176	89.3	100.0
280	1402/03/03	37,100	-2.75	3.8 B	1.0 M	0.52	0.79	23.9 M	26.4 M	32.9 M	20.0 M	24.1 M	29.2 M	1.2	1.09	1.13	-155.3 M	-190.8 M	86.7 M	152	190	95.1	99.1
281	1402/03/02	38,100	-2.93	7.0 B	1.8 M	1.11	1.45	24.1 M	30.5 M	33.6 M	32.0 M	26.0 M	29.3 M	-1.33	1.17	1.15	-554.5 M	-171.0 M	94.4 M	269	220	92.1	100.0
282	1402/03/01	39,300	2.88	4.7 B	1.2 M	0.82	0.96	24.4 M	33.6 M	33.5 M	23.2 M	24.1 M	29.3 M	1.06	1.4	1.14	176.9 M	-21.2 M	122.2 M	191	194	100.0	96.2
283	1402/02/31	39,300	0.9	7.1 B	1.9 M	1.63	1.53	44.8 M	36.5 M	33.7 M	23.2 M	23.3 M	29.2 M	1.93	1.56	1.15	-324.2 M	-55.9 M	113.3 M	149	301	94.1	98.7
284	1402/02/30	38,700	-2.89	2.8 B	708.9 K	0.57	0.57	17.4 M	35.6 M	31.6 M	20.6 M	21.3 M	29.0 M	-1.18	1.67	1.09	-96.7 M	9.0 M	176.5 M	153	134	96.5	100.0
285	1402/02/27	40,050	2.96	16.6 B	4.2 M	5.34	3.7	36.7 M	42.2 M	31.0 M	27.4 M	20.9 M	28.9 M	1.34	2.02	1.07	-56.4 M	28.3 M	216.3 M	450	606	99.7	100.0
286	1402/02/25	38,900	2.91	1.5 B	383.3 K	0.39	0.34	149.1 M	33.5 M	30.1 M	13.1 M	23.5 M	28.9 M	11.39	1.43	1.04	194.5 M	39.6 M	219.1 M	10	99	100.0	87.0
287	1402/02/24	37,800	3.0	636.5 M	168.4 K	0.12	0.15	127.3 M	31.1 M	29.9 M	8.9 M	25.3 M	29.3 M	14.28	1.23	1.02	3.5 M	99.0 M	209.4 M	5	71	100.0	99.5
288	1402/02/23	36,700	2.95	936.0 M	255.0 K	0.15	0.23	133.7 M	27.4 M	29.8 M	7.1 M	27.9 M	29.4 M	18.71	-1.02	1.01	0.0	-54.4 M	209.2 M	7	131	100.0	100.0
289	1402/02/20	36,800	2.94	4.5 B	1.2 M	0.63	1.19	45.9 M	26.8 M	29.7 M	19.0 M	31.0 M	29.8 M	2.41	-1.16	-1.01	0.0	-83.3 M	209.2 M	97	234	100.0	100.0
290	1402/02/12	71,450	2.95	13.1 B	1.8 M	1.12	1.92	26.4 M	26.6 M	29.4 M	39.3 M	33.3 M	30.4 M	-1.49	-1.25	-1.04	0.0	54.1 M	209.2 M	496	334	100.0	100.0
291	1402/02/11	70,200	2.93	9.8 B	1.4 M	0.75	1.48	30.1 M	27.1 M	29.7 M	26.1 M	32.2 M	29.5 M	1.15	-1.19	1.0	491.4 M	54.1 M	209.2 M	326	357	100.0	95.0
292	1402/02/10	68,850	-1.43	16.5 B	2.4 M	1.57	2.74	23.1 M	31.9 M	28.7 M	31.0 M	37.0 M	29.8 M	-1.34	-1.16	-1.04	-763.6 M	231.3 M	184.7 M	679	531	95.0	99.6
293	1402/02/09	69,200	-2.95	11.3 B	1.6 M	1.27	1.86	26.0 M	39.2 M	29.3 M	36.8 M	39.0 M	28.8 M	-1.41	1.0	1.02	-144.5 M	449.7 M	222.6 M	430	308	98.7	100.0
294	1402/02/06	70,350	1.15	18.1 B	2.5 M	3.09	3.33	28.9 M	46.8 M	29.4 M	34.6 M	38.6 M	28.0 M	-1.2	1.21	1.05	687.3 M	530.5 M	232.9 M	626	503	99.8	96.0
295	1402/02/05	69,550	2.96	1.3 B	181.4 K	0.22	0.21	140.2 M	87.2 M	29.4 M	36.0 M	39.4 M	27.1 M	3.89	2.21	1.09	0.0	455.0 M	198.6 M	9	35	100.0	100.0
296	1402/01/28	67,650	2.97	18.0 B	2.7 M	4.71	3.39	66.6 M	88.6 M	28.4 M	50.5 M	36.0 M	27.7 M	1.32	2.46	1.03	1.4 B	455.0 M	204.3 M	271	330	100.0	92.4
297	1402/01/27	65,700	2.98	4.6 B	693.3 K	1.37	0.81	216.9 M	48.5 M	25.4 M	33.0 M	26.4 M	25.6 M	6.57	1.83	-1.01	328.5 M	179.5 M	140.7 M	21	128	100.0	92.8
298	1402/01/26	63,800	2.99	2.0 B	319.6 K	0.44	0.37	164.9 M	35.1 M	24.5 M	23.2 M	23.5 M	26.5 M	7.1	1.49	-1.08	259.3 M	113.8 M	124.3 M	12	74	97.1	84.4
299	1402/01/22	61,950	2.99	1.5 B	246.1 K	0.25	0.29	1.5 B	23.9 M	24.0 M	17.4 M	22.4 M	26.8 M	87.85	1.07	-1.11	309.8 M	249.9 M	57.6 M	1	70	100.0	79.7
300	1402/01/21	60,150	3.0	1.4 B	227.3 K	0.18	0.27	273.5 M	21.4 M	23.6 M	14.0 M	23.4 M	27.0 M	19.6	-1.09	-1.15	0.0	327.7 M	42.1 M	5	98	100.0	100.0
301	1402/01/20	58,550	2.99	7.9 B	1.4 M	1.29	1.73	24.8 M	21.5 M	23.3 M	31.4 M	24.6 M	27.5 M	-1.27	-1.14	-1.18	0.0	327.7 M	42.1 M	318	251	100.0	100.0
302	1402/01/19	56,950	2.98	2.2 B	388.8 K	0.4	0.48	24.3 M	21.3 M	23.1 M	18.4 M	23.6 M	27.4 M	1.32	-1.11	-1.19	0.0	327.7 M	39.3 M	91	120	100.0	100.0
303	1402/01/16	55,150	-2.9	8.0 B	1.5 M	2.07	1.92	17.2 M	21.2 M	23.2 M	20.6 M	23.4 M	28.4 M	-1.2	-1.11	-1.22	939.7 M	327.7 M	29.7 M	466	344	100.0	88.3
304	1402/01/15	55,000	-2.83	8.6 B	1.5 M	3.71	2.17	19.8 M	23.7 M	24.4 M	24.8 M	23.8 M	29.3 M	-1.25	-1.0	-1.2	699.0 M	139.8 M	-2.9 M	432	317	100.0	91.8
305	1402/01/14	57,250	2.97	8.7 B	1.5 M	13.46	2.4	25.8 M	28.1 M	25.3 M	25.5 M	23.1 M	29.3 M	1.01	1.22	-1.16	0.0	0.0	-5.7 M	338	341	100.0	100.0
306	1402/01/09	55,600	2.96	2.0 B	355.0 K	1.11	0.51	34.0 M	35.5 M	25.2 M	32.9 M	16.9 M	29.7 M	1.03	2.1	-1.18	0.0	0.0	-5.3 M	58	60	100.0	100.0
307	1402/01/08	54,000	2.96	180.3 M	33.4 K	0.07	0.05	90.2 M	20.4 M	25.4 M	4.5 M	22.3 M	29.5 M	20.0	-1.1	-1.16	0.0	320.7 K	-10.0 M	2	40	100.0	100.0
308	1402/01/07	52,450	2.94	403.4 M	76.9 K	0.1	0.11	67.2 M	20.6 M	25.2 M	9.0 M	21.6 M	30.0 M	7.5	-1.05	-1.19	0.0	-809.5 K	-10.0 M	6	45	100.0	100.0
309	1402/01/06	50,950	2.93	158.0 M	31.0 K	0.04	0.04	75.8 M	21.9 M	25.1 M	16.8 M	24.2 M	30.4 M	4.5	-1.1	-1.21	0.0	11.5 M	-10.0 M	2	9	95.9	95.9
310	1402/01/05	50,700	2.94	381.8 M	75.3 K	0.06	0.11	20.1 M	22.0 M	25.0 M	13.2 M	25.1 M	30.5 M	1.53	-1.14	-1.22	0.0	11.5 M	-10.0 M	19	29	100.0	100.0
311	1401/12/24	49,150	-2.96	6.8 B	1.4 M	1.14	2.15	18.9 M	22.5 M	24.9 M	29.3 M	28.0 M	30.8 M	-1.55	-1.24	-1.24	1.6 M	34.4 M	-10.0 M	361	233	100.0	100.0
312	1401/12/23	50,200	-3.0	4.9 B	969.3 K	0.67	1.57	21.6 M	24.8 M	25.7 M	18.1 M	28.6 M	30.9 M	1.19	-1.15	-1.2	-5.7 M	55.3 M	-10.1 M	227	271	99.9	100.0
313	1401/12/22	51,400	-2.93	7.4 B	1.4 M	1.18	2.49	25.7 M	26.1 M	26.0 M	27.4 M	33.6 M	32.8 M	-1.07	-1.29	-1.26	61.7 M	56.4 M	-9.8 M	287	267	100.0	99.2
314	1401/12/21	52,800	-2.94	1.8 B	333.5 K	0.29	0.6	25.2 M	26.0 M	25.7 M	41.0 M	36.2 M	33.5 M	-1.63	-1.39	-1.3	0.0	-170.8 M	-13.2 M	70	43	100.0	100.0
315	1401/12/16	53,950	-2.97	10.7 B	2.0 M	2.52	4.24	23.6 M	25.9 M	25.6 M	35.2 M	36.2 M	33.3 M	-1.49	-1.4	-1.3	114.5 M	-170.8 M	-13.2 M	410	271	89.9	88.8
316	1401/12/15	55,800	2.95	7.7 B	1.4 M	2.6	3.13	28.5 M	26.9 M	25.8 M	31.9 M	37.2 M	32.8 M	-1.12	-1.38	-1.27	106.0 M	-193.7 M	-18.9 M	270	238	100.0	98.6
317	1401/12/14	54,800	-1.62	11.6 B	2.1 M	7.33	5.42	27.5 M	25.5 M	25.2 M	37.8 M	42.1 M	29.8 M	-1.37	-1.65	-1.18	0.0	-226.2 M	-34.5 M	422	307	100.0	100.0
318	1401/12/13	55,100	-2.99	1.3 B	230.0 K	0.71	0.6	11.3 M	23.7 M	24.5 M	66.7 M	50.0 M	28.4 M	-5.88	-2.11	-1.16	-1.1 B	-264.4 M	-51.9 M	17	19	15.2	100.0
319	1401/12/10	55,500	-2.97	466.4 M	84.0 K	0.22	0.22	18.7 M	27.2 M	24.6 M	77.7 M	40.5 M	28.0 M	-4.17	-1.49	-1.14	0.0	7.7 M	1.8 M	25	6	100.0	100.0
320	1401/12/09	55,900	-2.95	485.6 M	86.9 K	0.19	0.23	19.4 M	29.3 M	24.6 M	80.9 M	32.0 M	27.9 M	-4.17	-1.09	-1.13	0.0	136.5 M	1.4 M	25	6	100.0	100.0
321	1401/12/08	56,450	-2.92	657.4 M	116.5 K	0.16	0.3	17.2 M	28.4 M	24.5 M	109.6 M	29.5 M	27.8 M	-6.38	-1.04	-1.14	-56.4 M	138.1 M	1.4 M	35	6	91.4	100.0
322	1401/12/07	56,600	-2.92	5.5 B	941.6 K	1.72	2.66	27.2 M	29.3 M	23.4 M	42.0 M	28.2 M	28.1 M	-1.55	1.04	-1.2	-191.3 M	130.5 M	4.3 M	191	128	94.7	98.2
323	1401/12/06	58,300	2.91	2.3 B	401.4 K	0.84	1.04	40.3 M	29.4 M	21.2 M	26.6 M	25.4 M	26.3 M	1.51	1.16	-1.24	286.3 M	168.7 M	10.2 M	58	77	99.8	87.5
324	1401/12/03	56,750	2.99	2.0 B	356.1 K	0.86	0.81	37.4 M	27.7 M	18.6 M	14.6 M	25.6 M	26.0 M	2.56	1.08	-1.4	644.2 M	111.5 M	-34.4 M	54	94	100.0	68.1
325	1401/12/02	55,100	2.99	2.4 B	439.4 K	1.3	0.91	23.3 M	25.4 M	18.5 M	24.6 M	28.7 M	25.6 M	-1.06	-1.13	-1.38	8.0 M	-17.4 M	-34.2 M	104	98	100.0	99.7
326	1401/12/01	54,300	2.94	7.9 B	1.5 M	14.48	3.03	29.3 M	24.9 M	18.2 M	28.2 M	30.5 M	26.4 M	1.04	-1.22	-1.45	-94.7 M	-18.9 M	15.5 M	254	267	93.5	94.7
327	1401/11/30	51,400	-2.93	250.5 M	48.7 K	0.28	0.1	11.4 M	18.3 M	17.0 M	250.5 M	38.6 M	25.6 M	-22.0	-2.11	-1.5	0.0	0.0	3.9 M	22	1	100.0	100.0
328	1401/11/26	51,600	-2.92	261.0 M	50.6 K	0.18	0.1	20.1 M	21.4 M	16.6 M	130.5 M	35.3 M	25.9 M	-6.5	-1.65	-1.56	0.0	0.0	3.9 M	13	2	100.0	100.0
329	1401/11/25	51,750	-2.91	198.1 M	38.3 K	0.14	0.07	8.6 M	21.1 M	16.5 M	66.0 M	32.7 M	25.7 M	-7.67	-1.55	-1.55	0.0	-1.0 M	3.9 M	23	3	100.0	100.0
330	1401/11/24	52,000	-2.99	335.2 M	64.5 K	0.22	0.1	12.0 M	21.3 M	16.3 M	41.9 M	32.0 M	24.8 M	-3.5	-1.5	-1.52	0.0	-1.0 M	159.9 K	28	8	100.0	100.0
331	1401/11/23	53,350	-3.0	1.7 B	311.2 K	0.76	0.46	26.8 M	21.2 M	16.7 M	29.6 M	30.8 M	25.1 M	-1.11	-1.45	-1.5	0.0	-1.0 M	-47.3 M	62	56	100.0	100.0
332	1401/11/19	54,900	-2.92	2.3 B	419.7 K	0.74	0.57	23.8 M	21.8 M	16.6 M	35.0 M	22.4 M	25.0 M	-1.47	-1.03	-1.51	0.0	-42.3 M	-64.9 M	97	66	100.0	100.0
333	1401/11/18	56,500	-2.92	3.1 B	544.6 K	1.17	0.71	20.6 M	22.5 M	16.7 M	31.1 M	24.2 M	24.3 M	-1.51	-1.07	-1.46	-5.0 M	-112.1 M	-102.8 M	149	99	99.8	100.0
334	1401/11/17	56,600	-2.92	131.7 M	23.3 K	0.05	0.03	8.2 M	22.9 M	17.0 M	21.9 M	23.3 M	24.0 M	-2.67	-1.02	-1.41	0.0	-111.1 M	-32.5 M	16	6	100.0	100.0
335	1401/11/16	57,250	-2.97	853.9 M	148.8 K	0.33	0.17	15.8 M	23.2 M	17.3 M	25.1 M	23.5 M	24.3 M	-1.59	-1.01	-1.4	0.0	-112.5 M	40.1 M	54	34	100.0	100.0
336	1401/11/12	58,500	-2.74	5.4 B	915.4 K	2.91	0.95	24.2 M	23.2 M	17.5 M	16.9 M	24.0 M	23.9 M	1.43	-1.03	-1.37	-206.4 M	-112.5 M	84.3 M	215	320	96.2	100.0
337	1401/11/11	59,650	-2.93	7.2 B	1.2 M	9.35	1.3	24.5 M	18.7 M	17.6 M	31.6 M	36.3 M	24.3 M	-1.29	-1.94	-1.38	-349.0 M	-71.2 M	98.7 M	276	225	94.1	98.9
338	1401/11/10	59,900	-3.0	334.9 M	55.9 K	0.17	0.06	17.6 M	9.3 M	17.5 M	41.9 M	32.5 M	23.7 M	-2.37	-3.5	-1.35	0.0	-15.8 M	132.4 M	19	8	100.0	100.0
339	1401/11/09	60,050	-2.99	139.7 M	23.3 K	0.04	0.02	16.6 M	10.7 M	17.9 M	69.8 M	26.6 M	23.8 M	-4.21	-2.49	-1.33	-7.0 M	-137.0 M	149.5 M	8	2	95.0	100.0
340	1401/11/08	60,450	-2.97	396.4 M	65.6 K	0.08	0.06	12.0 M	13.8 M	17.7 M	132.1 M	23.8 M	23.5 M	-11.0	-1.73	-1.33	0.0	-6.0 M	165.2 M	33	3	100.0	100.0
341	1401/11/05	62,300	-2.96	1.5 B	234.1 K	0.21	0.19	9.7 M	14.7 M	16.8 M	66.3 M	25.4 M	23.4 M	-6.82	-1.73	-1.4	0.0	194.4 M	130.3 M	150	22	100.0	100.0
342	1401/11/04	64,000	-2.96	1.7 B	259.6 K	0.22	0.2	7.5 M	15.5 M	17.0 M	18.9 M	24.1 M	25.5 M	-2.52	-1.56	-1.5	-71.9 M	128.9 M	108.1 M	212	88	95.7	100.0
343	1401/11/03	64,950	-2.99	7.1 B	1.1 M	1.14	0.87	12.0 M	15.6 M	17.1 M	24.5 M	25.2 M	25.6 M	-2.04	-1.61	-1.49	-606.0 M	143.3 M	-100.4 M	541	290	91.4	99.9
344	1401/11/02	67,300	2.98	9.0 B	1.3 M	1.58	1.14	20.6 M	16.7 M	17.4 M	21.2 M	25.1 M	25.7 M	-1.03	-1.51	-1.47	648.1 M	264.5 M	-70.1 M	429	387	98.8	91.6
345	1401/11/01	65,400	2.99	8.6 B	1.3 M	1.3	1.2	17.2 M	15.1 M	17.2 M	32.1 M	24.8 M	26.0 M	-1.87	-1.65	-1.51	1.0 B	120.1 M	-102.5 M	503	238	100.0	88.4
346	1401/10/28	64,800	1.17	10.6 B	1.7 M	1.91	1.63	16.4 M	15.8 M	17.2 M	23.2 M	24.3 M	25.7 M	-1.42	-1.53	-1.5	-327.6 M	-270.3 M	-152.6 M	613	446	95.0	98.1
347	1401/10/27	63,900	-2.96	2.4 B	374.9 K	0.34	0.37	9.8 M	15.8 M	17.2 M	43.6 M	24.7 M	25.9 M	-4.44	-1.56	-1.51	0.0	-275.0 M	-136.2 M	244	55	100.0	100.0
348	1401/10/20	65,100	-1.14	271.7 M	41.2 K	0.03	0.04	11.3 M	17.3 M	17.4 M	12.4 M	23.0 M	25.7 M	-1.09	-1.33	-1.48	0.0	-426.7 M	-136.2 M	24	22	100.0	100.0
349	1401/10/19	65,600	-2.38	5.5 B	838.1 K	0.6	0.87	13.8 M	18.3 M	17.3 M	18.6 M	23.1 M	25.8 M	-1.35	-1.26	-1.49	-74.0 M	-146.3 M	-136.0 M	392	294	97.7	99.0
350	1401/10/18	67,550	-0.66	14.5 B	2.2 M	1.76	2.52	18.7 M	19.7 M	17.5 M	26.8 M	24.4 M	26.3 M	-1.43	-1.24	-1.5	-949.7 M	158.6 M	-132.3 M	723	540	93.4	100.0
351	1401/10/17	67,850	-2.93	6.5 B	959.8 K	0.62	1.19	16.4 M	19.9 M	17.3 M	24.3 M	22.6 M	26.2 M	-1.48	-1.13	-1.52	-351.5 M	525.7 M	-84.8 M	376	269	94.6	100.0
352	1401/10/14	69,700	-2.04	10.8 B	1.5 M	1.2	2.12	19.1 M	20.7 M	17.3 M	21.4 M	22.8 M	26.3 M	-1.12	-1.1	-1.52	-758.4 M	612.2 M	-67.2 M	527	505	93.0	100.0
353	1401/10/13	71,300	2.96	8.5 B	1.2 M	0.91	1.77	23.3 M	21.5 M	17.0 M	22.5 M	22.4 M	27.1 M	1.04	-1.04	-1.59	1.4 B	828.8 M	-29.3 M	363	314	100.0	83.4
354	1401/10/12	69,250	2.97	8.1 B	1.2 M	0.98	1.9	22.5 M	22.2 M	16.5 M	28.1 M	23.2 M	27.6 M	-1.25	-1.04	-1.67	1.5 B	616.6 M	-99.4 M	358	235	100.0	81.9
355	1401/10/11	67,450	2.98	8.5 B	1.3 M	1.0	2.31	19.1 M	20.7 M	16.0 M	19.6 M	21.6 M	27.6 M	-1.03	-1.04	-1.72	885.6 M	388.0 M	-171.9 M	439	383	98.1	87.8
356	1401/10/10	66,850	2.93	17.0 B	2.6 M	1.81	6.15	20.5 M	16.4 M	15.6 M	24.0 M	22.3 M	28.9 M	-1.17	-1.36	-1.85	81.4 M	71.3 M	-216.2 M	815	695	98.6	98.1
357	1401/10/07	64,950	2.93	1.7 B	254.9 K	0.16	0.62	46.0 M	15.6 M	14.2 M	10.8 M	32.1 M	31.0 M	4.25	-2.06	-2.18	324.8 M	-33.5 M	-220.3 M	36	123	100.0	80.4
358	1401/10/05	63,150	2.93	7.8 B	1.2 M	0.91	3.55	28.7 M	15.1 M	13.8 M	27.8 M	32.7 M	32.7 M	1.03	-2.16	-2.36	341.1 M	-947.1 M	-236.5 M	270	267	99.4	95.1
359	1401/10/04	61,400	2.93	3.6 B	583.0 K	0.47	1.83	12.7 M	13.6 M	12.4 M	15.9 M	33.8 M	33.7 M	-1.25	-2.48	-2.72	307.0 M	-1.0 B	-253.6 M	282	206	100.0	91.4
360	1401/10/03	60,500	0.17	10.1 B	1.7 M	1.86	7.2	9.5 M	13.6 M	12.3 M	22.6 M	37.4 M	37.3 M	-2.37	-2.75	-3.03	-697.6 M	-1.1 B	-268.9 M	985	446	93.1	100.0
361	1401/09/30	60,350	-2.97	20.5 B	3.4 M	14.48	50.43	17.5 M	16.2 M	13.8 M	71.8 M	48.8 M	48.4 M	-4.1	-3.01	-3.51	-442.7 M	-937.2 M	-234.0 M	1,144	285	97.8	100.0
362	1401/09/29	62,200	-2.89	6.9 B	1.1 M	71.47	91.7	14.2 M	10.4 M	6.6 M	25.6 M	25.7 M	26.9 M	-1.8	-2.47	-4.08	-4.2 B	-848.7 M	-211.9 M	189	271	38.7	100.0
363	1401/09/28	62,300	-2.96	70.5 M	11.3 K	0.74	0.53	2.9 M	3.4 M	3.3 M	70.5 M	37.6 M	36.8 M	-24.0	-10.92	-11.27	0.0	0.0	270.4 K	24	1	100.0	100.0
364	1401/09/27	62,550	-2.95	126.6 M	20.2 K	1.65	0.24	3.3 M	3.4 M	4.7 M	25.3 M	31.7 M	34.8 M	-7.6	-9.43	-7.36	0.0	1.1 M	220.7 K	38	5	100.0	100.0
365	1401/09/26	62,650	-2.94	57.6 M	9.2 K	0.65	0.1	3.0 M	3.3 M	10.9 M	14.4 M	34.6 M	34.4 M	-4.75	-10.49	-3.15	0.0	1.1 M	-15.9 M	19	4	100.0	100.0
366	1401/09/23	62,850	-2.93	92.8 M	14.8 K	1.22	0.14	4.4 M	3.1 M	10.9 M	46.4 M	36.8 M	34.3 M	-10.5	-11.86	-3.15	0.0	1.1 M	-15.9 M	21	2	100.0	100.0
367	1401/09/22	63,100	-3.0	141.6 M	22.4 K	2.75	0.12	3.5 M	2.9 M	11.5 M	141.6 M	31.4 M	28.4 M	-40.0	-11.01	-2.48	0.0	1.1 M	-24.9 M	40	1	100.0	100.0
368	1401/09/21	63,250	-2.99	61.9 M	9.8 K	1.05	0.03	2.5 M	2.4 M	14.8 M	18.8 M	21.0 M	33.6 M	-7.61	-8.81	-2.27	5.4 M	1.1 M	-273.5 M	25	3	100.0	91.3
369	1401/09/20	63,300	-2.99	31.9 M	5.0 K	0.55	0.01	2.7 M	2.9 M	18.6 M	31.9 M	26.7 M	32.6 M	-12.0	-9.09	-1.75	0.0	0.0	-64.5 M	12	1	100.0	100.0
370	1401/09/19	62,400	-4.95	119.3 M	19.1 K	2.63	0.05	2.6 M	2.8 M	17.8 M	23.9 M	26.4 M	31.6 M	-9.2	-9.45	-1.77	0.0	0.0	-132.2 M	46	5	100.0	100.0
371	1401/09/16	63,750	-2.97	27.7 M	4.3 K	0.57	0.01	2.5 M	2.8 M	18.1 M	13.8 M	33.2 M	30.7 M	-5.5	-11.71	-1.7	0.0	0.0	-157.3 M	11	2	100.0	100.0
372	1401/09/15	63,800	-2.97	16.2 M	2.5 K	0.22	0.0	1.2 M	2.6 M	17.9 M	16.2 M	35.0 M	31.0 M	-14.0	-13.57	-1.73	0.0	0.0	-287.9 M	14	1	100.0	100.0
373	1401/09/14	64,000	-2.96	99.1 M	15.5 K	1.56	0.03	5.8 M	3.6 M	20.6 M	49.5 M	46.7 M	33.2 M	-8.5	-12.87	-1.61	0.0	0.0	-512.7 M	17	2	100.0	100.0
374	1401/09/13	64,050	-2.95	28.6 M	4.5 K	0.45	0.01	1.8 M	3.1 M	20.5 M	28.6 M	40.0 M	33.6 M	-16.0	-13.0	-1.64	0.0	0.0	-550.4 M	16	1	100.0	100.0
375	1401/09/12	64,150	-2.95	60.8 M	9.5 K	0.84	0.02	2.5 M	3.1 M	20.5 M	60.8 M	40.2 M	33.6 M	-24.0	-12.87	-1.64	0.0	0.0	-550.4 M	24	1	100.0	100.0
376	1401/09/09	64,250	-2.95	40.2 M	6.3 K	0.42	0.01	1.7 M	3.6 M	20.5 M	20.1 M	45.5 M	33.6 M	-12.0	-12.5	-1.64	0.0	0.0	-550.4 M	24	2	100.0	100.0
377	1401/09/08	64,550	-2.93	145.0 M	22.5 K	1.7	0.04	6.6 M	4.5 M	20.6 M	72.5 M	48.7 M	33.6 M	-11.0	-10.9	-1.63	0.0	0.0	-550.4 M	22	2	100.0	100.0
378	1401/09/07	64,650	-2.93	45.1 M	7.0 K	0.14	0.01	2.5 M	3.5 M	20.6 M	22.6 M	47.8 M	33.6 M	-9.0	-13.56	-1.63	0.0	0.0	-550.4 M	18	2	100.0	100.0
379	1401/09/06	64,700	-2.93	30.7 M	4.7 K	0.02	0.01	2.0 M	7.0 M	20.7 M	30.7 M	36.9 M	33.6 M	-15.0	-5.29	-1.63	0.0	-198.9 K	-550.4 M	15	1	100.0	100.0
380	1401/09/05	64,850	-2.99	103.0 M	15.9 K	0.05	0.03	4.9 M	14.4 M	20.7 M	103.0 M	34.5 M	33.6 M	-21.0	-2.39	-1.63	0.0	-64.9 M	-550.4 M	21	1	100.0	100.0
381	1401/09/02	65,200	-2.98	163.4 M	25.1 K	0.06	0.04	5.0 M	14.2 M	20.7 M	40.8 M	33.9 M	33.6 M	-8.25	-2.39	-1.62	0.0	-64.9 M	-550.4 M	33	4	100.0	100.0
382	1401/09/01	65,400	-2.97	87.8 M	13.4 K	0.02	0.02	2.5 M	14.4 M	20.8 M	87.8 M	27.8 M	33.5 M	-35.0	-1.93	-1.61	0.0	-100.7 M	-550.4 M	35	1	100.0	100.0
383	1401/08/30	67,200	-2.96	1.3 B	194.5 K	0.17	0.32	9.4 M	18.1 M	21.2 M	33.6 M	33.4 M	33.4 M	-3.57	-1.85	-1.57	-994.6 K	-1.1 B	-562.1 M	139	39	99.9	100.0
384	1401/08/29	69,000	-2.95	9.0 B	1.3 M	1.28	1.96	17.7 M	22.6 M	22.0 M	34.1 M	32.5 M	33.1 M	-1.92	-1.44	-1.51	-323.4 M	-258.0 M	-561.3 M	491	265	96.4	100.0
385	1401/08/28	69,950	-2.98	463.5 M	66.2 K	0.06	0.1	7.9 M	22.2 M	24.3 M	27.3 M	30.7 M	36.6 M	-3.47	-1.39	-1.51	0.0	-464.0 M	-869.6 M	59	17	100.0	100.0
386	1401/08/25	71,150	-2.93	3.0 B	415.6 K	0.34	0.64	13.8 M	22.0 M	24.5 M	16.9 M	29.6 M	37.0 M	-1.23	-1.35	-1.51	-179.2 M	-564.5 M	-885.7 M	204	177	94.0	100.0
387	1401/08/24	73,650	2.94	12.5 B	1.7 M	1.17	3.02	29.6 M	22.1 M	25.2 M	43.4 M	32.1 M	38.5 M	-1.47	-1.45	-1.53	-5.0 B	-1.1 B	-876.7 M	250	285	59.3	99.0
388	1401/08/23	72,600	2.98	16.7 B	2.3 M	2.26	5.21	29.0 M	24.5 M	24.7 M	30.4 M	32.9 M	37.8 M	-1.05	-1.34	-1.53	4.2 B	-955.9 M	-628.1 M	512	350	88.9	63.8
389	1401/08/22	69,850	-2.99	4.0 B	561.9 K	0.61	1.34	10.7 M	22.0 M	23.6 M	24.4 M	34.6 M	39.3 M	-2.28	-1.58	-1.66	-1.4 B	-1.9 B	-837.4 M	243	162	65.7	99.9
390	1401/08/21	71,700	-2.98	4.2 B	583.9 K	0.73	1.49	17.2 M	24.2 M	25.2 M	23.4 M	36.4 M	40.8 M	-1.36	-1.5	-1.62	-502.7 M	-1.7 B	-769.7 M	215	180	88.0	100.0
391	1401/08/18	73,200	-2.98	6.9 B	936.0 K	1.51	2.71	16.1 M	25.5 M	26.0 M	33.1 M	39.4 M	43.0 M	-2.05	-1.55	-1.65	-2.6 B	-1.6 B	-744.5 M	267	209	62.2	100.0
392	1401/08/17	76,950	2.19	21.5 B	2.8 M	55.99	14.02	34.3 M	29.2 M	27.3 M	40.3 M	41.8 M	44.8 M	-1.18	-1.43	-1.64	-4.5 B	-1.0 B	-614.0 M	493	531	78.7	99.6
393	1401/08/16	75,300	-2.96	1.7 B	229.2 K	28.22	1.2	12.3 M	8.3 M	23.6 M	82.2 M	71.0 M	48.3 M	-6.67	-8.54	-2.04	-753.0 M	-150.6 M	-389.2 M	79	21	56.4	100.0
394	1401/08/15	75,350	-2.96	28.6 M	3.8 K	0.49	0.02	1.7 M	3.9 M	24.4 M	28.6 M	34.2 M	47.1 M	-17.0	-8.67	-1.93	0.0	0.0	-351.5 M	17	1	100.0	100.0
395	1401/08/14	75,500	-2.96	65.0 M	8.6 K	1.31	0.04	3.8 M	4.2 M	24.7 M	32.5 M	32.9 M	47.1 M	-8.5	-7.89	-1.9	0.0	0.0	-351.5 M	17	2	100.0	100.0
396	1401/08/11	75,550	-2.95	20.4 M	2.7 K	0.33	0.01	1.9 M	3.7 M	24.8 M	20.4 M	31.0 M	47.1 M	-11.0	-8.37	-1.9	0.0	0.0	-351.5 M	11	1	100.0	100.0
397	1401/08/10	75,750	-2.95	75.6 M	10.0 K	0.1	0.05	4.7 M	4.3 M	24.9 M	37.8 M	28.1 M	47.1 M	-8.0	-6.55	-1.89	0.0	0.0	-351.5 M	16	2	100.0	100.0
398	1401/08/09	76,000	-3.0	118.1 M	15.5 K	0.06	0.08	6.9 M	20.0 M	25.0 M	39.4 M	30.3 M	47.2 M	-5.67	-1.51	-1.89	0.0	-47.0 M	-351.5 M	17	3	100.0	100.0
399	1401/08/08	76,050	-3.0	16.9 M	2.2 K	0.0	0.01	1.7 M	23.3 M	25.1 M	16.9 M	30.5 M	47.1 M	-10.0	-1.31	-1.87	0.0	-43.7 M	-351.6 M	10	1	100.0	100.0
400	1401/08/07	76,100	-3.0	17.4 M	2.3 K	0.0	0.01	1.3 M	30.3 M	25.1 M	17.4 M	46.6 M	47.2 M	-13.0	-1.54	-1.88	0.0	-1.3 B	-351.8 M	13	1	100.0	100.0
401	1401/08/04	76,300	-2.99	81.3 M	10.7 K	0.01	0.06	5.1 M	29.8 M	25.0 M	20.3 M	47.8 M	47.3 M	-4.0	-1.61	-1.89	0.0	-1.4 B	-351.8 M	16	4	100.0	100.0
402	1401/08/03	77,750	-2.99	3.9 B	494.4 K	0.76	2.92	26.5 M	30.0 M	25.0 M	30.6 M	47.9 M	47.7 M	-1.16	-1.6	-1.91	-235.2 M	-1.4 B	-352.1 M	138	127	93.9	100.0
403	1401/08/02	80,750	2.34	6.5 B	807.3 K	1.65	6.22	24.7 M	30.4 M	24.5 M	30.7 M	52.4 M	51.7 M	-1.24	-1.72	-2.11	16.7 M	-1.4 B	-340.3 M	262	210	100.0	99.7
404	1401/08/01	79,850	-0.81	18.2 B	2.3 M	80.87	125.09	39.7 M	33.9 M	23.9 M	66.8 M	68.4 M	65.2 M	-1.68	-2.02	-2.73	-6.5 B	-1.4 B	-341.1 M	294	272	64.3	100.0
405	1401/07/30	80,500	-4.96	969.0 M	120.4 K	23.89	1.5	14.1 M	10.4 M	8.1 M	193.8 M	104.6 M	47.4 M	-13.78	-10.1	-5.86	-322.0 M	-64.4 M	-16.7 M	46	5	66.8	100.0
406	1401/07/27	82,250	-2.95	11.2 M	1.4 K	0.13	0.02	1.2 M	4.7 M	20.9 M	11.2 M	26.0 M	44.2 M	-9.0	-5.5	-2.12	0.0	0.0	283.7 M	9	1	100.0	100.0
407	1401/07/26	82,450	-2.94	72.9 M	8.8 K	1.03	0.08	8.1 M	5.8 M	19.8 M	36.5 M	34.6 M	41.5 M	-4.5	-6.0	-2.1	0.0	0.0	280.4 M	9	2	100.0	100.0
408	1401/07/25	82,600	-2.99	71.0 M	8.6 K	1.2	0.06	7.1 M	4.8 M	22.8 M	35.5 M	32.1 M	37.5 M	-5.0	-6.64	-1.64	0.0	0.0	357.9 M	10	2	100.0	100.0
409	1401/07/24	82,650	-2.99	26.1 M	3.2 K	0.45	0.02	4.4 M	4.3 M	23.5 M	26.1 M	29.5 M	38.1 M	-6.0	-6.9	-1.62	0.0	0.0	378.8 M	6	1	100.0	100.0
410	1401/07/23	82,700	-2.99	26.7 M	3.2 K	0.38	0.02	2.7 M	4.3 M	25.1 M	13.4 M	29.1 M	45.7 M	-5.0	-6.8	-1.82	0.0	0.0	305.3 M	10	2	100.0	100.0
411	1401/07/20	81,950	-4.99	218.2 M	26.6 K	4.95	0.12	5.9 M	4.9 M	24.8 M	43.6 M	34.9 M	46.0 M	-7.4	-7.2	-1.85	0.0	0.0	288.2 M	37	5	100.0	100.0
412	1401/07/19	83,750	-2.95	11.5 M	1.4 K	0.2	0.01	1.1 M	4.8 M	25.3 M	11.5 M	28.3 M	44.6 M	-10.0	-5.87	-1.76	0.0	0.0	259.0 M	10	1	100.0	100.0
413	1401/07/18	83,800	-2.95	12.5 M	1.5 K	0.22	0.01	2.1 M	5.9 M	28.4 M	12.5 M	36.8 M	44.7 M	-6.0	-6.25	-1.58	0.0	0.0	201.9 M	6	1	100.0	100.0
414	1401/07/17	83,850	-2.95	22.4 M	2.7 K	0.34	0.01	4.5 M	5.6 M	27.6 M	22.4 M	32.2 M	43.5 M	-5.0	-5.71	-1.58	0.0	-396.9 K	163.5 M	5	1	100.0	100.0
415	1401/07/16	84,050	-2.94	84.9 M	10.1 K	0.82	0.03	6.1 M	5.5 M	31.1 M	42.5 M	36.9 M	46.0 M	-7.0	-6.67	-1.48	0.0	-1.1 M	112.4 M	14	2	100.0	100.0
416	1401/07/12	84,250	-2.99	94.7 M	11.2 K	0.8	0.03	7.9 M	7.4 M	30.4 M	31.6 M	47.5 M	46.6 M	-4.0	-6.44	-1.53	0.0	-1.2 M	-18.8 M	12	3	100.0	100.0
417	1401/07/11	84,450	-2.99	79.6 M	9.4 K	0.74	0.02	6.1 M	7.5 M	30.7 M	79.6 M	66.5 M	43.0 M	-13.0	-8.83	-1.4	0.0	-2.2 M	-65.8 M	13	1	100.0	100.0
418	1401/07/10	84,450	-2.99	8.2 M	969.0	0.06	0.0	885.5 K	7.0 M	30.8 M	4.1 M	54.0 M	41.8 M	-4.62	-7.66	-1.36	-2.0 M	-2.2 M	-76.6 M	7	2	75.7	100.0
419	1401/07/09	84,600	-2.98	64.5 M	7.6 K	0.25	0.02	4.7 M	8.0 M	30.5 M	64.5 M	48.2 M	41.1 M	-13.78	-6.01	-1.35	-3.7 M	-1.8 M	-85.8 M	13	1	94.3	100.0
420	1401/07/06	85,350	-2.96	277.6 M	32.5 K	0.11	0.07	11.0 M	9.8 M	29.9 M	68.9 M	37.4 M	39.4 M	-6.26	-3.82	-1.32	-554.8 K	-1.1 M	-149.4 M	25	4	99.0	99.2
421	1401/07/04	85,750	-3.0	170.5 M	19.9 K	0.07	0.04	8.3 M	27.3 M	30.6 M	170.5 M	45.6 M	39.5 M	-20.6	-1.67	-1.29	-5.0 M	1.1 B	-270.5 M	20	1	97.1	100.0
422	1401/07/02	85,800	-3.0	21.1 M	2.5 K	0.01	0.01	2.1 M	25.3 M	30.9 M	10.6 M	41.3 M	38.4 M	-5.0	-1.63	-1.24	0.0	1.1 B	-348.8 M	10	2	100.0	100.0
423	1401/06/30	86,350	-2.98	191.1 M	22.1 K	0.04	0.04	9.1 M	28.9 M	31.4 M	27.3 M	37.0 M	38.4 M	-3.0	-1.28	-1.22	0.0	1.4 B	-427.4 M	21	7	100.0	100.0
424	1401/06/29	88,150	-2.97	652.3 M	74.0 K	0.1	0.14	11.4 M	28.6 M	31.6 M	31.1 M	38.0 M	37.2 M	-2.71	-1.33	-1.18	0.0	1.5 B	-456.1 M	57	21	100.0	100.0
425	1401/06/28	88,200	-2.97	12.3 B	1.4 M	2.61	2.87	33.1 M	30.5 M	31.4 M	49.2 M	47.0 M	37.2 M	-1.49	-1.54	-1.18	5.7 B	1.2 B	-547.6 M	331	107	88.7	42.7
426	1401/06/27	89,550	-2.98	527.5 M	58.8 K	0.1	0.11	7.0 M	27.2 M	31.3 M	22.0 M	46.4 M	36.0 M	-3.13	-1.71	-1.15	-64.7 M	18.2 M	-848.1 M	66	24	87.7	100.0
427	1401/06/23	91,000	-0.44	4.4 B	475.8 K	0.73	0.88	49.2 M	28.4 M	33.6 M	26.9 M	45.6 M	37.4 M	1.83	-1.6	-1.11	1.6 B	-85.8 M	-1.0 B	72	74	80.7	45.4
428	1401/06/22	90,400	-2.95	5.6 B	615.0 K	1.06	1.14	25.6 M	31.6 M	32.6 M	39.5 M	47.8 M	37.9 M	-1.54	-1.51	-1.16	416.5 M	-624.1 M	-1.2 B	183	108	83.2	75.8
429	1401/06/21	93,800	-0.9	9.7 B	1.0 M	1.92	2.0	31.6 M	30.6 M	33.0 M	70.6 M	46.8 M	36.0 M	-2.24	-1.53	-1.09	-1.5 B	-861.2 M	-1.3 B	204	112	66.2	81.3
430	1401/06/20	94,800	-1.46	3.8 B	403.0 K	0.65	0.74	21.7 M	39.8 M	32.4 M	47.2 M	46.0 M	33.4 M	-2.17	-1.15	-1.03	-342.1 M	-771.6 M	-1.3 B	156	79	88.7	97.7
431	1401/06/19	97,250	-0.46	3.7 B	385.8 K	0.63	0.67	24.0 M	38.8 M	32.8 M	36.6 M	46.8 M	33.8 M	-1.53	-1.21	-1.03	-584.9 M	-1.2 B	-1.4 B	130	101	83.9	99.7
432	1401/06/16	98,700	1.39	7.8 B	798.3 K	1.63	1.47	69.4 M	41.6 M	34.0 M	45.1 M	41.5 M	33.6 M	1.54	1.0	1.01	-1.1 B	-1.3 B	-1.4 B	96	173	85.4	100.0
433	1401/06/15	96,800	-0.1	2.7 B	279.0 K	0.62	0.44	16.6 M	35.2 M	32.6 M	31.2 M	37.9 M	33.1 M	-1.88	-1.08	-1.01	-769.1 M	-1.1 B	-1.3 B	117	87	71.7	100.0
434	1401/06/14	97,400	1.72	8.3 B	852.2 K	2.57	1.37	116.7 M	37.9 M	34.0 M	63.5 M	37.2 M	33.5 M	1.84	1.02	1.02	-1.0 B	-997.3 M	-1.5 B	62	130	87.6	100.0
435	1401/06/13	97,250	-0.1	7.3 B	766.2 K	2.25	1.17	23.0 M	22.6 M	31.1 M	50.5 M	27.4 M	32.6 M	-2.19	-1.21	-1.05	-2.6 B	-1.0 B	-1.5 B	204	145	64.0	99.7
436	1401/06/12	98,850	2.07	3.8 B	386.8 K	1.11	0.55	34.5 M	27.8 M	32.7 M	20.4 M	26.3 M	32.1 M	1.69	1.05	1.02	-939.6 M	-1.0 B	-1.5 B	82	185	75.0	100.0
437	1401/06/09	97,450	2.58	1.5 B	158.0 K	0.37	0.21	27.9 M	27.4 M	31.8 M	20.4 M	28.1 M	33.2 M	1.37	-1.02	-1.04	-216.9 M	-1.1 B	-1.4 B	47	75	85.8	100.0
438	1401/06/06	95,900	-0.05	724.3 M	76.5 K	0.17	0.1	12.6 M	30.0 M	31.6 M	15.7 M	31.0 M	34.3 M	-1.25	-1.04	-1.09	-184.4 M	-1.4 B	-1.3 B	43	46	74.5	100.0
439	1401/06/05	96,900	-0.1	2.6 B	270.3 K	0.54	0.36	13.7 M	31.5 M	31.4 M	20.0 M	29.8 M	34.8 M	-1.45	1.06	-1.11	-1.3 B	-1.5 B	-1.3 B	96	130	50.8	100.0
440	1401/06/02	96,350	-1.33	7.8 B	808.8 K	1.95	1.13	37.9 M	31.8 M	31.3 M	41.5 M	32.4 M	35.7 M	-1.1	-1.02	-1.14	-2.4 B	-1.6 B	-1.3 B	143	189	69.1	100.0
441	1401/06/01	98,650	1.75	4.1 B	421.4 K	0.75	0.6	32.9 M	30.7 M	30.5 M	26.0 M	28.7 M	35.5 M	1.27	1.07	-1.17	-1.6 B	-1.2 B	-1.2 B	77	158	61.6	99.8
442	1401/05/31	97,950	1.98	5.2 B	540.9 K	0.89	0.77	40.4 M	37.3 M	30.1 M	38.0 M	35.9 M	36.2 M	1.06	1.04	-1.21	-1.6 B	-1.6 B	-1.1 B	91	138	70.0	100.0
443	1401/05/30	95,600	-0.36	2.7 B	276.2 K	0.42	0.38	30.0 M	33.5 M	29.1 M	19.3 M	36.5 M	35.8 M	1.55	-1.09	-1.23	-575.7 M	-1.8 B	-1.1 B	69	137	78.0	99.7
444	1401/05/29	96,000	-2.54	4.2 B	441.5 K	0.62	0.56	19.1 M	33.1 M	28.4 M	35.0 M	34.0 M	36.1 M	-1.83	-1.02	-1.27	-1.8 B	-1.9 B	-1.1 B	126	121	56.8	100.0
445	1401/05/26	99,500	2.68	3.9 B	397.0 K	0.49	0.46	35.1 M	33.3 M	30.4 M	26.6 M	30.9 M	37.1 M	1.32	1.08	-1.22	-326.6 M	-1.6 B	-1.0 B	102	147	91.6	100.0
446	1401/05/25	97,800	2.95	11.2 B	1.2 M	1.51	1.23	58.8 M	32.0 M	31.0 M	51.7 M	33.9 M	39.6 M	1.14	-1.06	-1.28	-3.8 B	-2.2 B	-1.1 B	127	217	66.5	100.0
447	1401/05/24	94,500	-2.98	7.2 B	755.0 K	1.15	0.76	25.9 M	30.6 M	30.6 M	40.5 M	30.3 M	41.2 M	-1.57	1.01	-1.34	-2.8 B	-1.4 B	-876.8 M	171	177	61.7	100.0
448	1401/05/23	98,800	-0.15	5.5 B	559.7 K	0.59	0.57	30.1 M	31.9 M	32.5 M	19.5 M	29.1 M	41.6 M	1.55	1.09	-1.28	-931.2 M	-934.4 M	-736.8 M	150	280	82.9	100.0
449	1401/05/22	96,600	-2.08	6.8 B	686.6 K	0.73	0.71	26.3 M	34.1 M	32.2 M	22.7 M	33.8 M	43.1 M	1.16	1.01	-1.34	-431.7 M	-1.8 B	-690.3 M	240	297	92.8	99.1
450	1401/05/19	99,950	-1.62	8.8 B	890.3 K	0.84	0.89	28.4 M	33.2 M	31.9 M	45.8 M	37.7 M	45.4 M	-1.61	-1.14	-1.42	-3.1 B	-1.8 B	-745.1 M	202	192	65.3	100.0
451	1401/05/01	101,800	2.98	9.6 B	948.2 K	0.85	0.97	40.9 M	36.5 M	32.0 M	32.0 M	35.3 M	47.3 M	1.28	1.03	-1.48	-60.0 M	-1.5 B	-642.5 M	233	300	98.9	99.6
452	1401/04/29	98,850	2.97	2.1 B	208.3 K	0.16	0.21	36.5 M	32.0 M	32.3 M	41.2 M	37.1 M	48.5 M	-1.13	-1.16	-1.5	-197.6 M	-1.3 B	-639.5 M	51	50	90.4	100.0
453	1401/04/21	97,000	1.36	19.0 B	2.0 M	2.07	2.01	43.8 M	31.2 M	32.2 M	37.7 M	38.9 M	47.2 M	1.16	-1.25	-1.47	-5.0 B	-1.1 B	-630.2 M	141	298	32.5	59.1
454	1401/04/20	94,500	-0.68	6.5 B	679.7 K	0.79	0.65	23.3 M	28.9 M	32.1 M	37.6 M	40.3 M	46.6 M	-1.62	-1.39	-1.45	-666.2 M	-205.8 M	-373.1 M	251	173	89.8	100.0
455	1401/04/18	97,400	2.42	14.0 B	1.5 M	2.55	1.49	40.6 M	28.7 M	32.3 M	34.4 M	42.3 M	47.3 M	1.18	-1.48	-1.46	-1.6 B	-72.6 M	-366.7 M	304	406	88.2	99.9
456	1401/04/15	94,600	1.99	11.8 B	1.2 M	3.29	1.23	26.7 M	23.8 M	32.2 M	39.6 M	49.5 M	48.1 M	-1.48	-2.08	-1.49	882.7 M	251.5 M	-285.2 M	431	268	97.6	90.1
457	1401/04/14	93,550	2.97	11.7 B	1.3 M	5.75	1.23	29.3 M	21.3 M	33.3 M	48.7 M	60.1 M	49.1 M	-1.66	-2.82	-1.47	935.5 M	-122.3 M	-277.7 M	399	221	100.0	92.0
458	1401/04/13	90,850	-2.99	1.2 B	129.0 K	0.38	0.12	8.9 M	14.3 M	35.3 M	1.2 B	47.1 M	49.2 M	-131.87	-3.31	-1.39	-550.1 M	-558.5 M	-111.0 M	70	1	53.1	100.0
459	1401/04/07	93,650	-2.95	1.7 B	178.6 K	0.27	0.16	14.4 M	17.9 M	36.3 M	278.7 M	36.5 M	49.4 M	-19.33	-2.04	-1.36	0.0	-461.4 M	-65.8 M	116	6	100.0	100.0
460	1401/04/06	95,700	-2.99	671.5 M	70.2 K	0.07	0.06	8.0 M	28.1 M	37.6 M	95.9 M	39.1 M	50.2 M	-12.05	-1.39	-1.33	-10.6 M	-535.1 M	-2.6 M	83	7	98.4	100.0
461	1401/04/05	98,650	-3.0	2.4 B	246.7 K	0.16	0.2	16.6 M	32.2 M	37.7 M	56.6 M	45.6 M	49.6 M	-3.4	-1.42	-1.32	-986.5 M	-835.6 M	34.4 M	87	43	59.5	100.0
462	1401/04/04	101,650	-2.96	4.8 B	471.9 K	0.26	0.36	17.6 M	33.0 M	38.0 M	28.1 M	49.6 M	49.8 M	-1.6	-1.5	-1.31	-1.2 B	-607.5 M	124.2 M	202	171	74.0	100.0
463	1401/04/01	103,100	-1.62	7.5 B	716.8 K	0.43	0.54	21.9 M	37.7 M	38.7 M	31.1 M	50.6 M	51.5 M	-1.42	-1.34	-1.33	-64.8 M	-348.8 M	219.5 M	337	240	98.5	99.4
464	1401/03/31	105,450	2.88	18.9 B	1.8 M	1.29	1.4	44.7 M	39.3 M	38.8 M	45.5 M	53.7 M	50.6 M	-1.02	-1.37	-1.3	-368.4 M	-335.9 M	212.3 M	414	415	98.0	100.0
465	1401/03/30	100,300	-3.0	20.3 B	2.0 M	1.48	1.62	37.4 M	35.9 M	37.2 M	65.1 M	58.8 M	49.3 M	-1.74	-1.64	-1.33	-1.5 B	-567.9 M	166.6 M	502	312	92.6	100.0
466	1401/03/29	103,200	2.58	26.7 B	2.6 M	2.82	2.18	32.8 M	34.3 M	36.3 M	61.1 M	61.3 M	47.8 M	-1.86	-1.79	-1.32	153.9 M	-465.2 M	248.9 M	814	435	100.0	99.4
467	1401/03/28	102,300	2.97	18.8 B	1.9 M	2.65	1.65	58.0 M	38.3 M	35.6 M	45.1 M	59.6 M	46.7 M	1.28	-1.56	-1.31	48.3 M	-496.0 M	243.3 M	324	415	100.0	99.7
468	1401/03/25	98,850	-2.99	767.6 M	77.7 K	0.08	0.06	10.7 M	30.6 M	34.6 M	76.8 M	55.2 M	46.4 M	-7.2	-1.8	-1.34	0.0	-507.8 M	262.1 M	72	10	100.0	100.0
469	1401/03/24	101,900	-3.0	4.9 B	480.4 K	0.37	0.4	17.2 M	33.0 M	35.6 M	119.4 M	46.9 M	47.5 M	-6.95	-1.42	-1.33	-1.5 B	-489.5 M	260.4 M	196	41	68.8	100.0
470	1401/03/23	104,750	-2.96	17.6 B	1.7 M	1.67	1.45	31.7 M	33.8 M	36.5 M	81.4 M	45.8 M	46.2 M	-2.57	-1.36	-1.27	-999.6 M	-291.3 M	356.8 M	518	214	93.5	99.2
471	1401/03/04	107,950	2.96	5.2 B	481.0 K	0.39	0.42	96.2 M	35.7 M	37.4 M	47.6 M	38.7 M	44.7 M	2.02	-1.08	-1.19	0.0	-91.4 M	406.8 M	54	109	100.0	100.0
472	1401/03/03	105,250	2.98	8.5 B	807.5 K	0.58	0.73	30.5 M	35.6 M	37.0 M	28.9 M	41.1 M	44.2 M	1.06	-1.15	-1.2	-11.1 M	114.8 M	406.8 M	273	289	98.5	98.6
473	1401/03/02	102,050	-2.99	14.6 B	1.4 M	1.11	1.14	35.4 M	42.1 M	37.2 M	34.5 M	44.9 M	44.8 M	1.03	-1.07	-1.2	91.5 M	971.1 M	418.2 M	407	416	98.9	98.2
474	1401/03/01	103,650	0.24	21.7 B	2.1 M	1.73	1.71	30.7 M	46.2 M	40.4 M	49.8 M	51.1 M	49.7 M	-1.62	-1.11	-1.23	-537.2 M	1.0 B	349.4 M	687	434	97.4	99.9
475	1401/02/31	103,700	2.98	2.3 B	218.4 K	0.16	0.18	150.5 M	60.6 M	41.7 M	25.4 M	56.8 M	49.2 M	5.93	1.07	-1.18	0.0	1.4 B	361.2 M	15	89	100.0	100.0
476	1401/02/27	96,600	-1.83	16.5 B	1.6 M	1.26	1.35	43.6 M	52.0 M	41.1 M	54.8 M	55.6 M	49.0 M	-1.26	-1.07	-1.19	1.0 B	1.5 B	322.1 M	379	283	100.0	93.8
477	1401/02/26	98,700	2.97	15.8 B	1.6 M	1.18	1.35	95.6 M	51.2 M	40.8 M	50.3 M	56.1 M	48.5 M	1.9	-1.1	-1.19	4.3 B	1.5 B	270.6 M	155	210	93.9	66.9
478	1401/02/25	95,850	2.95	8.6 B	898.2 K	0.63	0.74	63.3 M	42.9 M	38.6 M	67.1 M	60.5 M	47.8 M	-1.06	-1.41	-1.24	354.6 M	763.6 M	90.6 M	136	123	100.0	95.9
479	1401/02/24	93,550	2.97	14.7 B	1.6 M	1.23	1.24	57.6 M	37.3 M	37.4 M	77.1 M	49.1 M	46.4 M	-1.34	-1.32	-1.24	1.3 B	650.7 M	120.3 M	252	172	99.1	90.4
480	1401/02/21	91,200	2.99	10.3 B	1.1 M	0.96	0.91	31.8 M	30.0 M	37.1 M	39.8 M	39.6 M	45.7 M	-1.25	-1.32	-1.23	729.5 M	141.5 M	26.0 M	324	240	100.0	92.9
481	1401/02/20	88,650	2.96	11.3 B	1.3 M	0.98	1.03	37.9 M	27.8 M	36.9 M	57.1 M	38.9 M	44.8 M	-1.51	-1.4	-1.22	808.7 M	22.3 M	-12.1 M	294	181	98.3	91.2
482	1401/02/19	86,350	2.98	16.5 B	1.9 M	1.79	1.61	39.3 M	25.6 M	36.5 M	69.2 M	39.4 M	44.0 M	-1.76	-1.54	-1.21	661.0 M	-131.1 M	-52.5 M	411	224	98.1	94.1
483	1401/02/18	83,850	-1.99	9.9 B	1.2 M	0.98	0.96	25.9 M	23.9 M	35.8 M	26.4 M	33.6 M	42.4 M	-1.02	-1.41	-1.19	-209.9 M	-178.4 M	-106.5 M	374	375	97.9	100.0
484	1401/02/17	85,450	-2.95	7.5 B	874.0 K	0.81	0.71	16.4 M	27.9 M	37.0 M	24.0 M	42.8 M	43.6 M	-1.46	-1.54	-1.18	-1.3 B	-143.5 M	-155.2 M	377	311	82.9	100.0
485	1401/02/12	87,000	0.75	6.0 B	685.9 K	0.65	0.52	19.3 M	32.2 M	38.0 M	34.7 M	46.2 M	43.7 M	-1.8	-1.43	-1.15	133.2 M	193.0 M	-121.7 M	313	170	100.0	97.8
486	1401/02/11	87,000	2.84	16.3 B	1.9 M	2.64	1.46	25.3 M	38.4 M	39.7 M	51.4 M	49.2 M	44.3 M	-2.03	-1.28	-1.12	41.9 M	166.4 M	-195.7 M	638	313	99.2	98.9
487	1401/02/10	84,950	2.97	6.1 B	724.3 K	1.15	0.52	41.4 M	58.0 M	41.3 M	33.5 M	45.2 M	43.2 M	1.23	1.28	-1.05	424.8 M	158.0 M	-164.6 M	148	170	100.0	93.1
488	1401/02/07	82,550	2.99	15.3 B	1.9 M	1.67	1.41	51.7 M	58.2 M	43.1 M	73.9 M	44.7 M	44.9 M	-1.43	1.3	-1.04	-35.4 M	116.6 M	48.6 M	278	195	93.7	93.9
489	1401/02/06	80,150	2.95	2.1 B	267.6 K	0.21	0.2	165.0 M	79.5 M	42.9 M	17.3 M	60.5 M	43.3 M	9.55	1.31	-1.01	400.8 M	-133.3 M	50.6 M	13	101	100.0	81.3
490	1401/02/05	77,850	2.98	4.0 B	509.9 K	0.39	0.39	110.3 M	66.1 M	42.8 M	55.1 M	61.1 M	44.0 M	2.0	1.08	-1.03	0.0	-273.7 M	30.8 M	36	72	100.0	100.0
491	1401/02/04	75,600	3.0	1.6 B	206.3 K	0.13	0.15	141.8 M	57.7 M	42.2 M	22.9 M	55.9 M	43.9 M	6.18	1.03	-1.04	0.0	-429.9 M	43.9 M	11	68	100.0	100.0
492	1401/01/31	73,400	2.95	2.2 B	294.9 K	0.17	0.2	27.7 M	52.5 M	42.3 M	20.9 M	56.3 M	44.8 M	1.33	-1.07	-1.06	217.8 M	-429.9 M	-79.0 M	78	93	100.0	89.9
493	1401/01/30	72,700	2.97	30.6 B	4.3 M	3.82	3.36	82.7 M	49.8 M	43.0 M	94.7 M	55.9 M	44.8 M	-1.14	-1.12	-1.04	-1.3 B	-339.6 M	-91.4 M	353	322	95.3	99.5
494	1401/01/29	70,200	-0.71	7.1 B	1.0 M	0.69	0.73	36.9 M	33.8 M	38.7 M	38.8 M	37.8 M	40.3 M	-1.05	-1.12	-1.04	-300.8 M	107.3 M	-27.1 M	182	181	94.5	98.7
495	1401/01/28	70,200	-0.64	5.7 B	806.6 K	0.57	0.59	33.3 M	37.1 M	38.2 M	33.4 M	42.3 M	41.3 M	-1.0	-1.14	-1.08	-781.5 M	43.1 M	-5.1 M	148	171	86.3	100.0
496	1401/01/27	70,800	1.22	9.3 B	1.3 M	0.95	0.95	39.5 M	35.5 M	38.3 M	46.6 M	39.9 M	41.6 M	-1.18	-1.13	-1.09	0.0	192.8 M	33.9 M	236	200	100.0	100.0
497	1401/01/24	70,400	1.08	7.6 B	1.1 M	0.81	0.79	31.5 M	33.8 M	39.4 M	36.4 M	38.5 M	41.3 M	-1.16	-1.14	-1.05	669.6 M	193.2 M	196.8 M	241	190	100.0	91.2
498	1401/01/23	70,050	2.04	9.8 B	1.4 M	0.95	0.9	29.3 M	33.0 M	40.2 M	33.4 M	38.9 M	40.9 M	-1.14	-1.18	-1.02	949.0 M	-24.6 M	156.7 M	272	210	81.4	71.7
499	1401/01/22	69,650	2.96	18.2 B	2.7 M	2.38	1.82	46.3 M	36.0 M	43.6 M	52.8 M	39.9 M	41.6 M	-1.14	-1.11	1.05	-621.8 M	-451.4 M	431.6 M	380	345	96.6	100.0
500	1401/01/21	66,600	-1.91	4.4 B	651.8 K	0.43	0.42	22.9 M	29.9 M	43.1 M	21.6 M	31.8 M	40.2 M	1.06	-1.06	1.07	-32.7 M	-449.4 M	457.7 M	191	204	99.3	100.0
501	1401/01/20	67,950	2.95	7.6 B	1.1 M	0.75	0.71	30.4 M	34.5 M	44.7 M	38.3 M	37.5 M	42.0 M	-1.26	-1.09	1.06	2.0 M	-711.9 M	513.2 M	251	199	100.0	100.0
502	1401/01/17	66,050	2.96	5.8 B	873.8 K	0.45	0.51	26.0 M	34.4 M	46.8 M	39.2 M	36.8 M	42.8 M	-1.5	-1.07	1.09	-419.7 M	-579.6 M	621.1 M	205	147	92.6	99.8
503	1401/01/16	65,300	1.08	13.3 B	2.1 M	1.32	1.27	43.6 M	42.4 M	49.3 M	38.9 M	41.2 M	44.4 M	1.12	1.03	1.11	-1.2 B	442.1 M	639.5 M	275	339	90.3	99.2
504	1401/01/15	63,900	-2.96	5.4 B	842.8 K	0.58	0.53	22.0 M	43.4 M	50.0 M	21.2 M	41.6 M	44.9 M	1.04	1.04	1.11	-611.6 M	679.8 M	701.1 M	218	255	88.2	99.5
505	1401/01/14	64,300	-2.94	17.1 B	2.6 M	2.57	1.76	42.5 M	50.0 M	52.1 M	46.3 M	47.7 M	46.5 M	-1.09	1.05	1.12	-1.3 B	803.0 M	731.7 M	371	370	92.1	100.0
506	1401/01/10	66,350	2.95	7.5 B	1.1 M	1.2	0.79	29.9 M	54.3 M	53.5 M	34.1 M	49.3 M	46.4 M	-1.14	1.1	1.15	663.5 M	1.1 B	798.9 M	250	200	100.0	91.1
507	1401/01/09	64,800	2.94	19.3 B	3.0 M	3.23	2.13	67.5 M	75.1 M	55.8 M	65.5 M	61.3 M	47.1 M	1.03	1.23	1.18	4.7 B	500.3 M	765.7 M	285	222	99.9	75.6
508	1401/01/07	62,950	2.94	1.7 B	270.5 K	0.28	0.19	340.6 M	58.5 M	57.6 M	35.4 M	44.6 M	46.7 M	9.62	1.31	1.24	3.9 M	-443.2 M	758.9 M	5	48	100.0	99.8
509	1401/01/06	61,150	2.95	1.7 B	280.5 K	0.19	0.2	245.0 M	45.1 M	57.1 M	45.0 M	42.9 M	46.6 M	5.44	1.05	1.23	4.3 M	-444.0 M	758.7 M	7	38	100.0	99.7
510	1400/12/28	59,400	2.95	2.3 B	393.8 K	0.26	0.29	43.9 M	38.1 M	56.6 M	60.3 M	46.0 M	46.3 M	-1.38	-1.21	1.22	263.1 M	-417.2 M	758.5 M	39	24	73.2	61.9
511	1400/12/23	57,700	2.94	4.4 B	761.7 K	0.44	0.57	138.1 M	37.6 M	56.8 M	78.4 M	45.1 M	45.8 M	1.76	-1.2	1.24	-2.5 B	-469.9 M	745.3 M	14	56	44.0	99.9
512	1400/12/22	57,600	2.95	16.3 B	2.9 M	2.2	2.04	48.6 M	40.6 M	56.4 M	40.0 M	42.7 M	44.8 M	1.21	-1.05	1.26	-29.2 M	673.4 M	868.2 M	328	399	97.5	97.7
513	1400/12/21	55,750	-2.96	2.4 B	435.2 K	0.19	0.31	17.6 M	39.2 M	64.6 M	27.7 M	40.5 M	51.6 M	-1.57	-1.03	1.25	0.0	652.4 M	885.8 M	138	88	100.0	100.0
514	1400/12/18	57,100	2.15	16.8 B	2.9 M	1.64	2.31	33.7 M	51.7 M	68.0 M	51.9 M	42.8 M	52.1 M	-1.54	1.21	1.31	138.3 M	1.9 B	885.8 M	497	320	99.7	98.9
515	1400/12/17	55,900	2.95	3.8 B	671.9 K	0.31	0.54	35.1 M	62.5 M	80.3 M	40.0 M	37.8 M	51.6 M	-1.14	1.65	1.56	0.0	1.9 B	875.9 M	107	94	100.0	100.0
516	1400/12/16	54,300	4.93	9.4 B	1.7 M	0.79	1.48	78.8 M	63.3 M	84.1 M	40.6 M	41.1 M	51.9 M	1.94	1.54	1.62	3.3 B	2.1 B	841.4 M	119	151	100.0	65.3
517	1400/12/15	52,150	2.96	4.5 B	864.3 K	0.33	0.77	59.4 M	63.8 M	84.7 M	26.0 M	43.7 M	52.1 M	2.29	1.46	1.63	-134.1 M	1.9 B	678.5 M	73	172	97.0	100.0
518	1400/12/14	51,150	2.92	26.4 B	5.2 M	3.07	6.03	72.1 M	65.6 M	86.4 M	44.1 M	51.8 M	54.2 M	1.63	1.27	1.59	6.4 B	1.9 B	685.2 M	343	414	93.6	69.2
519	1400/12/11	49,700	2.9	2.0 B	402.3 K	0.24	0.47	30.2 M	63.0 M	92.7 M	23.8 M	56.3 M	56.7 M	1.27	1.12	1.63	-99.4 M	626.4 M	362.8 M	63	84	95.0	100.0
520	1400/12/09	48,450	4.98	12.1 B	2.5 M	2.03	3.45	52.4 M	67.3 M	98.2 M	55.7 M	58.6 M	58.0 M	-1.06	1.15	1.69	1.1 B	646.3 M	367.8 M	231	198	100.0	91.1
521	1400/12/08	46,150	2.9	9.0 B	2.0 M	2.22	3.11	84.7 M	77.5 M	119.4 M	64.2 M	58.6 M	56.3 M	1.32	1.32	2.12	2.2 B	430.9 M	313.9 M	105	105	98.5	74.6
522	1400/12/07	44,950	2.98	14.0 B	3.1 M	4.28	6.55	71.2 M	73.9 M	129.1 M	68.6 M	54.4 M	53.7 M	1.04	1.36	2.4	-50.9 M	-902.3 K	206.0 M	196	204	99.6	100.0
523	1400/12/04	43,650	2.95	2.2 B	512.5 K	0.79	1.04	89.5 M	162.4 M	187.2 M	46.6 M	52.7 M	47.3 M	1.92	3.08	3.96	46.4 M	919.5 M	208.5 M	25	47	100.0	97.9
524	1400/12/03	42,400	4.95	1.2 B	291.5 K	0.49	0.6	88.3 M	190.4 M	189.4 M	26.9 M	48.6 M	44.2 M	3.29	3.92	4.28	0.0	910.2 M	243.3 M	14	46	100.0	100.0
525	1400/12/02	40,400	2.93	1.1 B	281.4 K	0.51	0.58	81.2 M	211.8 M	176.6 M	37.9 M	50.3 M	41.6 M	2.14	4.21	4.24	0.0	910.2 M	243.3 M	14	30	100.0	100.0
526	1400/12/01	39,500	3.0	815.8 M	206.5 K	0.4	0.42	62.8 M	256.7 M	160.6 M	28.1 M	46.3 M	39.1 M	2.23	5.54	4.1	0.0	910.2 M	242.1 M	13	29	100.0	100.0
527	1400/11/30	38,350	2.95	9.0 B	2.4 M	2.29	5.8	392.6 M	328.4 M	138.3 M	128.0 M	43.8 M	36.4 M	3.07	7.5	3.8	4.6 B	910.2 M	216.6 M	23	35	100.0	49.6
528	1400/11/27	38,450	4.91	346.8 M	90.2 K	0.09	0.22	173.4 M	272.6 M	68.1 M	13.9 M	100.8 M	29.1 M	12.5	2.7	2.34	0.0	64.3 M	-11.0 M	2	25	100.0	100.0
529	1400/11/25	37,600	2.87	108.7 M	28.9 K	0.03	0.07	54.3 M	273.5 M	67.2 M	6.0 M	101.3 M	28.5 M	9.0	2.7	2.36	0.0	64.3 M	-4.9 M	2	18	100.0	100.0
530	1400/11/24	37,350	2.89	223.1 M	59.7 K	0.06	0.14	223.1 M	280.4 M	66.7 M	10.1 M	99.3 M	27.8 M	22.0	2.82	2.4	0.0	52.5 M	-4.6 M	1	22	100.0	100.0
531	1400/11/23	37,200	2.9	142.6 M	38.3 K	0.04	0.09	71.3 M	273.8 M	61.6 M	6.8 M	98.9 M	26.3 M	10.5	2.77	2.34	0.0	-85.3 M	-4.6 M	2	21	100.0	100.0
532	1400/11/20	36,300	4.91	17.8 B	4.9 M	51.37	23.02	290.8 M	275.9 M	53.9 M	186.1 M	94.1 M	24.5 M	1.56	2.93	2.2	321.7 M	-85.3 M	-40.5 M	60	92	97.8	96.0
533	1400/11/19	35,500	2.9	133.4 M	37.6 K	0.38	0.14	133.4 M	113.8 M	18.5 M	6.1 M	12.5 M	10.7 M	22.0	9.13	1.73	0.0	-149.6 M	-88.8 M	1	22	100.0	100.0
534	1400/11/18	35,450	2.9	59.2 M	16.7 K	0.16	0.06	0.0	94.0 M	17.0 M	2.8 M	12.1 M	11.3 M	0.0	7.74	1.5	-59.2 M	-149.6 M	-51.9 M	0	21	0.0	100.0
535	1400/11/17	34,450	2.99	1.0 B	300.2 K	4.84	1.17	115.1 M	86.8 M	16.7 M	33.4 M	12.4 M	11.4 M	3.45	6.97	1.46	-689.0 M	-137.8 M	-48.9 M	3	31	33.4	100.0
536	1400/11/16	34,650	5.0	282.2 M	81.4 K	1.6	0.32	141.1 M	61.9 M	16.3 M	8.8 M	6.8 M	11.0 M	16.0	9.12	1.48	0.0	0.0	-14.5 M	2	32	100.0	100.0
537	1400/11/13	33,800	2.89	149.9 M	44.3 K	0.93	0.18	74.9 M	53.5 M	15.9 M	5.6 M	5.8 M	11.1 M	13.5	9.19	1.44	0.0	0.0	-14.5 M	2	27	100.0	100.0
538	1400/11/12	33,650	2.91	163.1 M	48.5 K	0.24	0.19	54.4 M	40.1 M	15.6 M	5.8 M	5.6 M	11.2 M	9.33	7.1	1.4	0.0	0.0	-14.5 M	3	28	100.0	100.0
539	1400/11/11	33,500	2.92	188.1 M	56.1 K	0.24	0.23	62.7 M	78.3 M	15.3 M	6.7 M	12.8 M	11.3 M	9.33	6.12	1.35	0.0	148.1 M	-22.1 M	3	28	100.0	100.0
540	1400/11/10	33,750	4.98	268.6 M	79.6 K	0.31	0.32	38.4 M	59.6 M	15.1 M	6.7 M	12.3 M	11.5 M	5.71	4.84	1.32	0.0	148.1 M	-22.1 M	7	40	100.0	100.0
541	1400/11/09	33,000	2.96	86.5 M	26.2 K	0.08	0.11	86.5 M	47.5 M	14.7 M	3.6 M	12.6 M	11.7 M	24.0	3.77	1.25	0.0	143.6 M	-26.2 M	1	24	100.0	100.0
542	1400/11/06	32,900	2.97	95.7 M	29.1 K	0.06	0.12	16.0 M	37.4 M	14.6 M	4.4 M	13.7 M	11.9 M	3.67	2.72	1.23	0.0	41.3 M	-26.2 M	6	22	100.0	100.0
543	1400/11/05	32,200	2.88	2.6 B	829.5 K	2.63	4.08	106.0 M	22.5 M	14.4 M	22.5 M	13.7 M	12.0 M	4.72	1.64	1.2	740.6 M	41.3 M	-26.2 M	25	85	100.0	72.0
544	1400/11/04	31,400	-0.48	654.4 M	209.9 K	0.72	1.08	27.3 M	16.2 M	12.0 M	8.8 M	11.4 M	11.2 M	3.08	1.41	1.07	0.0	-82.4 M	-63.2 M	24	74	100.0	100.0
545	1400/11/03	31,950	0.0	631.4 M	201.3 K	0.73	1.09	20.0 M	15.7 M	11.3 M	10.0 M	11.2 M	11.5 M	1.99	1.4	-1.02	-22.7 M	-81.4 M	-63.2 M	30	62	95.0	98.6
546	1400/11/02	32,000	-2.74	1.5 B	463.9 K	1.75	2.84	20.2 M	14.7 M	11.0 M	14.3 M	10.2 M	11.6 M	1.42	1.44	-1.05	-511.2 M	-76.8 M	-62.1 M	48	104	65.5	100.0
547	1400/10/29	31,800	-2.9	1.8 B	540.9 K	2.05	3.84	10.5 M	12.1 M	10.5 M	12.2 M	9.0 M	11.4 M	-1.16	1.35	-1.09	0.0	-118.2 M	-36.5 M	169	146	100.0	100.0
548	1400/10/28	33,200	2.95	540.7 M	162.9 K	0.35	1.22	54.1 M	10.2 M	10.8 M	8.9 M	8.8 M	11.8 M	6.07	1.16	-1.1	121.9 M	-246.8 M	-36.5 M	10	47	100.0	77.5
549	1400/10/27	32,950	2.97	276.3 M	83.9 K	0.18	0.65	34.5 M	11.3 M	10.0 M	5.6 M	10.6 M	12.0 M	6.11	1.07	-1.2	5.2 M	-123.7 M	-42.6 M	8	48	100.0	98.1
550	1400/10/26	32,500	2.85	436.4 M	134.3 K	0.31	1.1	11.5 M	10.8 M	9.7 M	5.1 M	11.0 M	12.5 M	2.26	-1.02	-1.29	3.3 K	-124.7 M	-42.9 M	38	86	100.0	100.0
551	1400/10/25	31,800	-2.15	1.3 B	406.8 K	1.16	3.93	7.8 M	10.7 M	9.6 M	9.1 M	12.1 M	13.6 M	-1.17	-1.13	-1.43	-718.1 M	-124.7 M	-42.9 M	73	141	44.1	100.0
552	1400/10/22	32,400	-2.99	1.7 B	533.5 K	2.17	6.91	7.0 M	11.0 M	9.9 M	11.6 M	13.2 M	15.4 M	-1.66	-1.2	-1.56	-643.0 M	18.9 M	-7.0 M	155	149	62.6	99.7
553	1400/10/21	32,400	-2.56	3.9 B	1.2 M	52.77	57.45	13.9 M	12.5 M	10.5 M	14.0 M	14.1 M	17.6 M	-1.01	-1.13	-1.67	737.7 M	147.5 M	25.2 M	280	225	100.0	81.1
554	1400/10/20	33,250	-5.0	111.0 M	33.4 K	1.91	1.65	5.3 M	4.2 M	6.7 M	11.1 M	18.1 M	37.1 M	-2.1	-4.36	-5.57	0.0	-30.6 M	-11.7 M	21	10	100.0	100.0
555	1400/10/19	35,000	-2.91	61.0 M	17.4 K	0.8	0.9	7.6 M	3.8 M	6.8 M	61.0 M	23.4 M	45.8 M	-8.0	-6.16	-6.76	0.0	-30.6 M	-18.6 M	8	1	100.0	100.0
556	1400/10/18	36,050	-2.89	27.8 M	7.7 K	0.37	0.4	3.1 M	3.2 M	6.7 M	27.8 M	28.4 M	44.2 M	-9.0	-8.75	-6.59	0.0	-46.9 M	-18.6 M	9	1	100.0	100.0
557	1400/10/15	37,122	-3.0	20.6 M	5.5 K	0.27	0.29	1.7 M	3.3 M	6.6 M	6.9 M	27.0 M	43.8 M	-4.0	-8.22	-6.61	0.0	-46.9 M	-18.6 M	12	3	100.0	100.0
558	1400/10/14	38,270	-3.0	178.0 M	46.5 K	4.22	2.79	2.8 M	3.4 M	6.7 M	25.4 M	30.9 M	45.9 M	-9.19	-9.07	-6.82	-153.1 M	-46.9 M	-18.6 M	9	7	14.0	100.0
559	1400/10/13	39,453	-3.0	40.4 M	10.2 K	0.65	0.63	5.0 M	3.4 M	6.9 M	20.2 M	32.1 M	47.9 M	-4.0	-9.41	-6.97	0.0	-16.3 M	-11.0 M	8	2	100.0	100.0
560	1400/10/12	40,673	-5.0	159.1 M	39.1 K	4.65	2.59	3.7 M	3.7 M	6.9 M	79.6 M	47.5 M	48.2 M	-21.48	-12.86	-7.04	-81.3 M	-16.3 M	-11.0 M	21	2	48.9	100.0
561	1400/10/11	42,813	-3.0	7.5 M	1.8 K	0.12	0.12	3.7 M	3.7 M	7.2 M	7.5 M	26.2 M	40.2 M	-2.0	-7.14	-5.56	0.0	0.0	-6.9 M	2	1	100.0	100.0
562	1400/10/08	44,137	-3.0	16.3 M	3.7 K	0.11	0.25	1.8 M	5.2 M	7.2 M	16.3 M	45.2 M	36.8 M	-9.0	-8.71	-5.11	0.0	0.0	-6.9 M	9	1	100.0	100.0
563	1400/10/07	44,139	-3.0	1.3 M	300.0	0.01	0.02	662.1 K	10.0 M	7.4 M	1.3 M	81.0 M	35.5 M	-2.0	-8.11	-4.78	0.0	0.0	-6.9 M	2	1	100.0	100.0
564	1400/10/06	43,571	-5.0	148.5 M	34.1 K	1.22	2.44	4.4 M	9.0 M	7.3 M	74.2 M	77.9 M	35.6 M	-17.0	-8.7	-4.89	0.0	0.0	-6.9 M	34	2	100.0	100.0
565	1400/10/05	44,502	-3.0	10.1 M	2.3 K	0.08	0.16	3.4 M	11.5 M	7.5 M	5.1 M	70.2 M	32.5 M	-1.5	-6.11	-4.35	0.0	0.0	-6.9 M	3	2	100.0	100.0
566	1400/10/04	44,695	-3.0	140.0 M	31.3 K	1.14	2.48	10.8 M	11.0 M	7.3 M	140.0 M	78.2 M	33.3 M	-13.0	-7.12	-4.58	0.0	0.0	-6.9 M	13	1	100.0	100.0
567	1400/10/01	45,300	-3.0	428.6 M	94.6 K	9.83	11.66	20.4 M	12.5 M	6.8 M	142.9 M	69.4 M	27.4 M	-7.0	-5.56	-4.0	0.0	0.0	-6.9 M	21	3	100.0	100.0
568	1400/09/30	44,488	-5.0	51.9 M	11.7 K	0.87	1.39	3.2 M	4.8 M	4.6 M	25.9 M	31.1 M	18.5 M	-8.0	-6.43	-3.99	0.0	0.0	-6.9 M	16	2	100.0	100.0
569	1400/09/29	45,427	-3.0	1.6 M	355.0	0.02	0.04	806.3 K	9.2 M	4.5 M	1.6 M	43.5 M	19.1 M	-2.0	-4.71	-4.21	0.0	0.0	-6.9 M	2	1	100.0	100.0
570	1400/09/28	45,431	-3.0	3.6 M	803.0	0.04	0.07	729.6 K	9.4 M	4.9 M	3.6 M	55.9 M	21.6 M	-5.0	-5.97	-4.41	0.0	-27.7 M	-6.9 M	5	1	100.0	100.0
571	1400/09/27	45,627	-3.0	138.9 M	30.4 K	2.2	2.57	23.1 M	10.6 M	5.8 M	69.4 M	55.7 M	25.0 M	-3.0	-5.26	-4.3	0.0	-27.7 M	-6.9 M	6	2	100.0	100.0
572	1400/09/24	44,739	-5.0	21.8 M	4.9 K	0.37	0.24	1.4 M	5.6 M	5.9 M	21.8 M	45.4 M	26.2 M	-16.0	-8.1	-4.46	0.0	-27.7 M	-6.9 M	16	1	100.0	100.0
573	1400/09/23	45,879	-3.0	138.6 M	30.2 K	3.97	1.57	34.7 M	7.2 M	6.7 M	69.3 M	43.3 M	20.7 M	-2.0	-6.04	-3.07	0.0	-27.7 M	-6.9 M	4	2	100.0	100.0
574	1400/09/22	46,084	-3.0	144.0 M	31.3 K	21.08	1.61	2.9 M	1.7 M	6.0 M	72.0 M	25.0 M	19.3 M	-25.0	-14.9	-3.22	-138.3 M	-27.7 M	-6.9 M	2	2	4.0	100.0
575	1400/09/21	46,087	-3.0	1.8 M	400.0	0.08	0.02	1.8 M	1.5 M	5.9 M	1.8 M	5.7 M	16.2 M	1.0	-3.83	-2.76	0.0	0.0	0.0	1	1	100.0	100.0
576	1400/09/20	45,163	-5.0	11.1 M	2.5 K	0.54	0.09	1.2 M	3.3 M	5.9 M	11.1 M	10.2 M	17.0 M	-9.0	-3.09	-2.89	0.0	0.0	-6.3 M	9	1	100.0	100.0
577	1400/09/17	46,125	-3.0	7.6 M	1.6 K	0.38	0.03	1.1 M	3.8 M	6.6 M	7.6 M	7.4 M	15.0 M	-7.0	-1.93	-2.28	0.0	0.0	-6.3 M	7	1	100.0	100.0
578	1400/09/16	46,140	-3.0	10.6 M	2.3 K	0.55	0.03	3.5 M	4.5 M	8.2 M	5.3 M	6.5 M	17.6 M	-1.5	-1.47	-2.16	0.0	0.0	-11.5 M	3	2	100.0	100.0
579	1400/09/15	46,144	-3.0	2.8 M	599.0	0.09	0.0	921.3 K	3.8 M	9.9 M	2.8 M	6.8 M	17.3 M	-3.0	-1.79	-1.75	0.0	0.0	-29.0 M	3	1	100.0	100.0
580	1400/09/14	45,384	-5.0	79.9 M	17.6 K	4.92	0.1	6.7 M	3.9 M	15.4 M	13.3 M	9.7 M	22.2 M	-2.0	-2.5	-1.45	0.0	0.0	-95.2 M	12	6	100.0	100.0
581	1400/09/13	46,343	-3.0	2.9 M	620.0	0.14	0.0	1.4 M	2.3 M	15.6 M	718.3 K	7.4 M	21.2 M	2.0	-3.18	-1.36	0.0	0.0	-118.4 M	2	4	100.0	100.0
582	1400/09/10	46,346	-3.0	1.8 M	390.0	0.07	0.0	903.7 K	2.7 M	15.7 M	903.7 K	8.7 M	20.6 M	1.0	-3.25	-1.31	0.0	0.0	-168.5 M	2	2	100.0	100.0
583	1400/09/09	46,357	-3.0	7.2 M	1.6 K	0.19	0.0	1.2 M	3.1 M	15.7 M	7.2 M	11.2 M	18.9 M	-6.0	-3.64	-1.21	0.0	0.0	-167.7 M	6	1	100.0	100.0
584	1400/09/08	45,553	-5.0	63.2 M	13.9 K	1.42	0.04	3.5 M	3.3 M	16.4 M	21.1 M	16.0 M	18.9 M	-6.0	-4.83	-1.16	0.0	0.0	-173.0 M	18	3	100.0	100.0
585	1400/09/07	46,522	-3.0	6.7 M	1.4 K	0.08	0.0	959.0 K	4.4 M	16.4 M	6.7 M	22.7 M	19.7 M	-7.0	-5.2	-1.2	0.0	0.0	-249.3 M	7	1	100.0	100.0
586	1400/09/06	46,560	-3.0	26.0 M	5.6 K	0.23	0.02	4.3 M	6.9 M	16.4 M	5.2 M	33.5 M	19.7 M	-1.2	-4.85	-1.2	0.0	0.0	-249.3 M	6	5	100.0	100.0
587	1400/09/03	46,589	-3.0	19.8 M	4.3 K	0.07	0.01	6.6 M	8.7 M	16.6 M	19.8 M	64.0 M	20.0 M	-3.0	-7.33	-1.2	0.0	0.0	-249.3 M	3	1	100.0	100.0
588	1400/09/02	45,813	-5.0	75.8 M	16.5 K	0.29	0.05	3.2 M	7.7 M	16.5 M	37.9 M	23.2 M	20.0 M	-12.0	-3.0	-1.22	0.0	0.0	-245.5 M	24	2	100.0	100.0
589	1400/09/01	46,923	-3.0	98.8 M	21.1 K	0.35	0.06	8.2 M	7.7 M	16.5 M	98.8 M	22.1 M	20.0 M	-12.0	-2.87	-1.21	0.0	0.0	-245.5 M	12	1	100.0	100.0
590	1400/08/30	47,239	-3.0	215.5 M	45.6 K	0.69	0.13	12.0 M	7.1 M	16.4 M	53.9 M	17.4 M	20.0 M	-4.5	-2.43	-1.22	0.0	0.0	-245.5 M	18	4	100.0	100.0
591	1400/08/29	47,483	-3.0	166.1 M	35.0 K	0.43	0.07	18.5 M	6.5 M	16.5 M	166.1 M	16.7 M	20.1 M	-9.0	-2.55	-1.22	0.0	-25.4 M	-245.5 M	9	1	100.0	100.0
592	1400/08/26	48,735	-5.0	861.4 M	176.5 K	1.27	0.36	7.2 M	6.9 M	18.6 M	16.3 M	13.3 M	21.4 M	-2.26	-1.93	-1.15	0.0	-25.4 M	-193.8 M	120	53	100.0	100.0
593	1400/08/25	49,808	-3.0	28.9 M	5.8 K	0.03	0.01	1.5 M	9.1 M	19.6 M	9.6 M	17.1 M	21.3 M	-6.33	-1.88	-1.08	0.0	-45.9 M	-162.8 M	19	3	100.0	100.0
594	1400/08/24	50,080	-3.0	170.7 M	34.1 K	0.06	0.07	4.7 M	11.9 M	20.0 M	7.8 M	16.9 M	21.2 M	-1.64	-1.42	-1.06	0.0	-116.0 M	-165.5 M	36	22	100.0	100.0
595	1400/08/23	50,707	-3.0	392.9 M	77.5 K	0.12	0.15	6.0 M	19.2 M	20.6 M	21.8 M	23.1 M	21.2 M	-3.61	-1.21	-1.03	-126.8 M	-380.9 M	-156.1 M	44	18	67.7	100.0
596	1400/08/22	51,649	-3.0	591.6 M	114.5 K	0.17	0.23	9.9 M	19.6 M	21.2 M	10.2 M	21.7 M	21.1 M	-1.03	-1.11	1.01	0.0	-448.1 M	-134.3 M	60	58	100.0	100.0
597	1400/08/19	51,870	-2.99	2.5 B	462.4 K	0.7	0.95	10.9 M	20.5 M	21.7 M	22.0 M	21.6 M	21.0 M	-2.01	-1.06	1.03	-103.0 M	-648.8 M	-134.3 M	216	112	95.8	100.0
598	1400/08/18	53,000	-2.71	2.4 B	450.0 K	0.43	0.96	20.2 M	22.5 M	22.9 M	16.5 M	19.1 M	20.6 M	1.22	1.17	1.11	-350.2 M	-625.0 M	-129.2 M	102	146	85.4	100.0
599	1400/08/17	53,004	-3.14	9.6 B	1.8 M	2.31	4.56	29.1 M	20.0 M	23.3 M	28.7 M	19.3 M	20.6 M	1.01	1.03	1.13	-1.3 B	-576.0 M	-111.7 M	284	334	86.1	99.9
600	1400/08/16	54,722	3.0	1.9 B	346.9 K	0.5	0.88	16.5 M	16.9 M	22.2 M	14.6 M	17.8 M	18.9 M	1.13	-1.05	1.17	-462.7 M	-616.3 M	-44.9 M	87	130	75.6	100.0
601	1400/08/15	53,129	3.0	1.4 B	257.5 K	0.39	0.65	20.3 M	16.8 M	22.3 M	14.1 M	18.2 M	18.6 M	1.44	-1.08	1.2	-1.0 B	-523.7 M	-16.6 M	18	97	26.7	100.0
602	1400/08/12	51,828	3.0	2.5 B	493.9 K	0.86	1.27	15.7 M	17.2 M	22.3 M	11.4 M	19.2 M	18.7 M	1.39	-1.12	1.19	16.0 M	-323.0 M	33.6 M	162	223	100.0	99.4
603	1400/08/11	51,890	0.31	12.1 B	2.4 M	26.58	8.75	17.6 M	17.0 M	23.1 M	19.0 M	21.8 M	18.9 M	-1.08	-1.28	1.23	-105.1 M	-310.9 M	35.8 M	681	636	98.7	99.6
604	1400/08/10	51,732	-3.0	1.6 B	313.3 K	9.56	1.13	4.1 M	9.9 M	25.8 M	180.1 M	108.5 M	18.4 M	-43.72	-10.99	1.4	-1.5 B	-289.9 M	35.8 M	23	9	5.8	100.0
605	1400/08/09	51,761	-3.0	18.0 M	3.5 K	0.07	0.01	3.0 M	9.7 M	24.8 M	9.0 M	56.1 M	16.5 M	-3.0	-5.79	1.5	0.0	15.3 M	96.5 M	6	2	100.0	100.0
606	1400/08/08	52,617	-3.0	526.2 M	100.0 K	0.19	0.29	65.8 M	11.9 M	22.6 M	263.1 M	92.4 M	15.9 M	-4.0	-7.74	1.42	0.0	15.3 M	108.0 M	8	2	100.0	100.0
607	1400/08/05	51,950	-5.0	150.0 M	28.9 K	0.05	0.08	4.7 M	23.8 M	22.1 M	12.2 M	27.0 M	15.7 M	-2.61	-1.13	1.4	76.6 M	222.0 M	136.1 M	32	6	100.0	48.9
608	1400/08/04	53,112	-3.0	40.4 M	7.6 K	0.01	0.02	2.7 M	26.4 M	22.6 M	20.2 M	25.7 M	15.4 M	-7.5	1.02	1.47	0.0	330.7 M	101.7 M	15	2	100.0	100.0
609	1400/08/03	53,325	-3.0	127.7 M	23.9 K	0.04	0.06	4.6 M	27.6 M	22.6 M	63.8 M	25.2 M	15.0 M	-14.0	1.09	1.51	0.0	319.9 M	90.6 M	28	2	100.0	100.0
610	1400/08/01	54,050	-3.0	433.7 M	80.2 K	0.12	0.2	18.1 M	30.3 M	22.6 M	433.7 M	24.1 M	14.7 M	-24.0	1.26	1.54	0.0	357.3 M	58.0 M	24	1	100.0	100.0
611	1400/07/28	53,562	-5.0	14.1 B	2.5 M	14.33	8.74	26.9 M	31.8 M	22.1 M	26.3 M	22.9 M	14.5 M	1.03	1.39	1.53	1.0 B	419.2 M	34.1 M	519	493	99.0	91.6
612	1400/07/27	56,381	3.0	1.2 B	204.9 K	1.36	0.68	105.0 M	77.8 M	19.6 M	10.9 M	13.5 M	11.1 M	9.62	5.78	1.77	620.2 M	212.5 M	-50.7 M	11	49	100.0	46.3
613	1400/07/26	54,770	3.0	1.1 B	199.4 K	1.53	0.67	43.2 M	74.7 M	18.2 M	19.9 M	12.6 M	10.9 M	2.18	5.93	1.67	-54.3 M	88.5 M	-113.6 M	24	55	95.0	100.0
614	1400/07/25	53,175	3.0	1.1 B	203.6 K	1.92	0.63	264.3 M	110.6 M	17.2 M	14.0 M	10.3 M	10.5 M	18.83	10.78	1.63	187.0 M	99.4 M	-119.0 M	4	62	97.6	80.4
615	1400/07/24	51,627	5.0	1.1 B	217.8 K	1.34	0.65	59.2 M	48.4 M	17.0 M	15.7 M	8.6 M	11.0 M	3.78	5.6	1.54	309.8 M	64.3 M	-163.2 M	19	52	100.0	72.5
616	1400/07/21	50,226	3.0	295.3 M	58.8 K	0.3	0.16	147.7 M	25.4 M	15.9 M	5.9 M	9.5 M	10.8 M	25.0	2.68	1.48	0.0	22.8 M	-198.7 M	2	50	100.0	100.0
617	1400/07/20	49,706	3.0	368.6 M	74.1 K	0.28	0.2	122.9 M	22.9 M	15.2 M	6.8 M	10.8 M	10.7 M	18.0	2.12	1.42	0.0	22.8 M	-259.7 M	3	54	100.0	100.0
618	1400/07/19	49,040	3.0	472.0 M	96.3 K	0.35	0.25	236.0 M	23.1 M	14.9 M	8.3 M	11.1 M	10.4 M	28.5	2.08	1.43	0.0	35.0 M	-283.7 M	2	57	100.0	100.0
619	1400/07/18	48,475	3.0	400.1 M	82.5 K	0.26	0.2	13.8 M	18.6 M	14.9 M	6.7 M	11.2 M	10.4 M	2.06	1.66	1.43	11.5 M	13.8 M	-310.4 M	29	58	100.0	97.1
620	1400/07/11	47,272	3.0	2.4 B	500.3 K	1.66	1.23	20.0 M	16.8 M	14.5 M	12.6 M	11.1 M	10.5 M	1.58	1.52	1.39	102.6 M	-50.7 M	-346.9 M	115	174	97.8	93.4
621	1400/07/10	45,896	3.0	1.1 B	239.6 K	0.53	0.59	20.4 M	13.0 M	13.5 M	14.3 M	10.3 M	10.2 M	1.43	1.26	1.32	0.0	-25.2 M	-357.5 M	54	77	100.0	100.0
622	1400/07/07	45,260	3.0	1.8 B	396.0 K	0.85	0.99	29.4 M	14.8 M	13.1 M	10.6 M	11.8 M	10.0 M	2.78	1.26	1.31	61.0 M	87.2 M	-357.0 M	56	150	93.2	89.7
623	1400/07/06	43,581	-2.4	627.0 M	144.0 K	0.31	0.3	7.8 M	14.5 M	12.2 M	9.4 M	11.9 M	9.7 M	-1.2	1.22	1.25	-106.1 M	-47.5 M	-344.4 M	67	67	83.1	100.0
624	1400/07/04	45,053	-1.06	1.5 B	334.3 K	0.74	0.67	10.8 M	15.3 M	14.6 M	9.2 M	11.6 M	11.5 M	1.18	1.32	1.27	-311.1 M	-70.8 M	-351.2 M	109	163	79.2	100.0
625	1400/07/03	45,400	1.28	1.8 B	397.1 K	0.89	0.76	9.3 M	15.7 M	14.2 M	9.7 M	11.7 M	11.5 M	-1.05	1.34	1.24	230.0 M	-138.8 M	-348.9 M	194	162	100.0	87.3
626	1400/06/31	44,899	3.0	4.4 B	970.7 K	2.88	1.89	20.4 M	18.0 M	14.0 M	16.8 M	12.6 M	11.6 M	1.21	1.44	1.21	562.2 M	-280.5 M	-433.6 M	210	221	98.2	85.3
627	1400/06/30	44,301	3.0	2.1 B	490.0 K	1.52	0.91	25.4 M	15.8 M	13.8 M	11.4 M	9.7 M	11.5 M	2.23	1.62	1.21	-612.6 M	-525.2 M	-470.4 M	60	188	71.3	100.0
628	1400/06/29	43,490	0.56	697.7 M	162.6 K	0.51	0.29	14.4 M	12.5 M	14.0 M	7.1 M	9.0 M	11.8 M	2.02	1.4	1.19	-222.4 M	-530.3 M	-492.5 M	33	98	68.1	100.0
629	1400/06/28	43,420	-1.43	1.0 B	231.7 K	0.57	0.38	7.5 M	11.4 M	13.9 M	9.1 M	9.0 M	12.2 M	-1.2	1.27	1.14	-651.4 M	-518.6 M	-509.3 M	35	101	26.3	91.3
630	1400/06/27	43,130	-1.5	1.7 B	378.3 K	0.86	0.6	12.5 M	14.5 M	14.6 M	14.4 M	11.1 M	12.7 M	-1.15	1.32	1.15	-478.2 M	-527.4 M	-495.9 M	79	102	59.4	88.1
631	1400/06/24	44,499	2.05	1.8 B	420.3 K	0.92	0.58	15.9 M	13.6 M	15.2 M	7.7 M	10.2 M	12.8 M	2.06	1.33	1.19	-661.6 M	-511.8 M	-482.3 M	74	238	64.1	100.0
632	1400/06/23	43,890	2.89	1.8 B	415.7 K	0.96	0.55	11.0 M	11.7 M	16.6 M	8.5 M	10.5 M	15.0 M	1.3	1.12	1.1	-637.9 M	-623.6 M	-640.3 M	100	205	60.8	96.0
633	1400/06/22	42,649	-1.95	679.0 M	160.5 K	0.32	0.2	7.7 M	12.1 M	17.1 M	7.5 M	9.8 M	15.2 M	1.03	1.23	1.12	-163.8 M	-592.2 M	-620.9 M	67	91	75.9	100.0
634	1400/06/21	43,371	-1.97	2.8 B	650.5 K	1.39	0.83	24.5 M	14.3 M	16.9 M	20.5 M	10.1 M	15.6 M	1.2	1.42	1.08	-695.4 M	-666.1 M	-612.7 M	87	138	75.4	100.0
635	1400/06/20	43,323	-1.87	2.4 B	544.6 K	1.24	0.72	6.9 M	10.9 M	16.1 M	8.2 M	8.5 M	15.4 M	-1.18	1.29	1.05	-400.1 M	-670.7 M	-577.9 M	72	110	20.6	37.2
636	1400/06/17	44,052	0.93	2.3 B	522.6 K	1.4	0.7	7.7 M	10.3 M	16.1 M	8.6 M	8.6 M	15.5 M	-1.12	1.21	1.04	-1.2 B	-612.5 M	-557.9 M	108	238	36.0	89.0
637	1400/06/16	43,631	-0.87	1.3 B	288.5 K	0.76	0.38	13.3 M	10.8 M	16.1 M	5.6 M	8.3 M	15.8 M	2.35	1.3	1.02	-480.7 M	-366.2 M	-496.8 M	45	191	47.5	85.7
638	1400/06/15	43,900	0.1	2.2 B	490.5 K	0.76	0.64	18.7 M	9.8 M	16.3 M	9.8 M	8.3 M	16.4 M	1.9	1.17	-1.01	-533.4 M	-207.4 M	-472.8 M	87	220	75.3	100.0
639	1400/06/14	44,305	2.65	2.2 B	494.2 K	0.75	0.63	9.7 M	15.7 M	16.0 M	10.0 M	14.8 M	17.0 M	-1.03	1.06	-1.06	-718.2 M	-149.4 M	-456.3 M	113	182	50.6	83.7
640	1400/06/13	43,003	-2.96	1.7 B	398.3 K	0.53	0.48	7.8 M	14.6 M	16.1 M	8.6 M	14.3 M	17.5 M	-1.1	1.02	-1.09	-109.1 M	-58.8 M	-435.2 M	204	199	92.9	99.3
641	1400/06/10	44,131	-0.17	878.4 M	198.1 K	0.22	0.23	10.0 M	14.6 M	17.2 M	6.7 M	14.7 M	18.7 M	1.5	-1.0	-1.09	10.5 M	-329.8 M	-496.8 M	88	130	99.9	98.7
642	1400/06/09	43,644	-2.95	1.4 B	316.6 K	0.31	0.36	7.5 M	15.7 M	17.4 M	5.6 M	15.6 M	18.8 M	1.34	1.01	-1.08	313.2 M	-366.6 M	-472.4 M	166	166	88.8	66.4
643	1400/06/08	44,260	-1.78	8.1 B	1.8 M	2.29	2.24	33.4 M	17.9 M	17.6 M	35.1 M	17.1 M	19.0 M	-1.05	1.05	-1.08	-243.3 M	-640.2 M	-488.1 M	235	231	97.0	100.0
644	1400/06/07	45,000	2.27	2.7 B	596.8 K	0.68	0.76	9.2 M	13.3 M	16.3 M	10.0 M	13.8 M	17.8 M	-1.08	-1.04	-1.09	-265.5 M	-703.1 M	-480.9 M	263	270	90.1	100.0
645	1400/06/06	44,415	3.0	3.8 B	870.7 K	1.0	1.14	9.2 M	16.4 M	16.5 M	11.9 M	15.7 M	18.1 M	-1.29	1.04	-1.1	-1.5 B	-726.6 M	-467.1 M	257	322	61.8	100.0
646	1400/06/03	43,320	2.97	3.6 B	831.5 K	0.69	1.11	19.3 M	20.3 M	17.2 M	15.0 M	16.8 M	18.3 M	1.29	1.21	-1.07	-173.5 M	-475.2 M	-405.9 M	163	222	87.9	92.8
647	1400/06/02	42,265	3.0	4.0 B	942.7 K	0.77	1.3	22.6 M	24.8 M	16.5 M	16.7 M	23.9 M	18.3 M	1.35	1.04	-1.11	-1.1 B	-1.2 B	-400.2 M	129	238	73.4	100.0
648	1400/06/01	40,610	-2.52	2.8 B	691.8 K	0.56	0.97	13.0 M	24.3 M	15.7 M	18.0 M	22.3 M	17.9 M	-1.39	1.09	-1.14	-558.1 M	-1.0 B	-356.4 M	176	158	80.3	100.0
649	1400/05/31	41,000	-1.36	4.5 B	1.1 M	0.96	1.6	22.9 M	23.3 M	15.4 M	19.0 M	23.0 M	17.2 M	1.21	1.02	-1.11	-382.7 M	-932.0 M	-329.1 M	179	236	91.5	100.0
650	1400/05/24	41,648	3.0	3.4 B	806.4 K	0.83	1.24	25.8 M	19.6 M	14.6 M	15.5 M	22.5 M	16.5 M	1.66	-1.15	-1.13	-206.6 M	-855.5 M	-309.9 M	122	216	93.8	100.0
651	1400/05/23	40,479	3.0	10.1 B	2.5 M	4.93	4.54	42.3 M	17.7 M	13.7 M	53.9 M	23.8 M	16.2 M	-1.28	-1.35	-1.18	-3.8 B	-814.2 M	-299.9 M	148	187	61.8	99.6
652	1400/05/20	39,864	3.0	4.2 B	1.1 M	2.51	2.03	20.9 M	12.1 M	12.4 M	13.0 M	13.9 M	13.7 M	1.6	-1.15	-1.1	-249.0 M	-49.8 M	-111.6 M	187	319	94.0	100.0
653	1400/05/19	37,970	-2.61	2.7 B	691.5 K	1.72	1.38	11.9 M	11.1 M	11.8 M	22.3 M	16.1 M	13.5 M	-1.87	-1.45	-1.14	0.0	0.0	-99.1 M	225	120	100.0	100.0
654	1400/05/18	38,776	-3.0	2.1 B	538.1 K	1.1	1.06	8.7 M	11.1 M	11.6 M	13.8 M	15.7 M	12.8 M	-1.58	-1.41	-1.1	0.0	-40.8 M	-100.7 M	240	152	100.0	100.0
655	1400/05/17	38,999	-3.0	180.9 M	46.4 K	0.06	0.08	3.2 M	13.3 M	11.7 M	6.2 M	18.1 M	12.6 M	-1.93	-1.36	-1.08	0.0	-100.0 M	-107.0 M	56	29	100.0	100.0
656	1400/05/16	39,917	-3.0	818.9 M	204.6 K	0.25	0.34	8.7 M	17.0 M	12.2 M	8.7 M	22.4 M	12.9 M	1.0	-1.32	-1.06	0.0	-368.2 M	-106.7 M	94	94	100.0	100.0
657	1400/05/13	40,100	-2.88	2.6 B	629.0 K	0.71	1.04	18.6 M	18.1 M	12.3 M	20.9 M	21.5 M	13.3 M	-1.12	-1.19	-1.08	0.0	-268.5 M	-149.9 M	139	124	100.0	100.0
658	1400/05/12	41,200	-0.52	2.4 B	590.6 K	0.73	0.76	12.3 M	16.7 M	12.1 M	20.7 M	19.5 M	12.7 M	-1.68	-1.16	-1.05	-203.9 M	-268.5 M	-149.9 M	182	118	91.6	100.0
659	1400/05/11	41,400	1.18	4.0 B	969.2 K	1.45	1.31	15.1 M	17.0 M	14.1 M	21.2 M	18.2 M	13.4 M	-1.41	-1.07	1.05	-295.9 M	-247.6 M	-183.8 M	247	189	92.6	100.0
660	1400/05/10	40,976	3.0	5.5 B	1.3 M	2.89	1.96	30.9 M	15.7 M	14.1 M	34.3 M	16.1 M	13.2 M	-1.11	-1.02	1.07	-1.3 B	-186.2 M	-169.0 M	134	160	75.5	100.0
661	1400/05/09	39,942	3.0	2.4 B	593.1 K	1.31	0.91	18.0 M	13.3 M	13.7 M	10.8 M	11.2 M	12.6 M	1.66	1.19	1.09	498.7 M	34.1 M	-102.0 M	131	172	100.0	78.9
662	1400/05/06	39,403	3.0	3.6 B	932.1 K	2.6	1.53	13.5 M	11.3 M	13.5 M	14.1 M	11.7 M	12.7 M	-1.04	-1.04	1.06	0.0	-77.7 M	-126.9 M	267	256	100.0	100.0
663	1400/05/05	37,947	-3.0	705.9 M	186.0 K	0.46	0.31	8.7 M	9.2 M	13.5 M	8.4 M	10.1 M	12.6 M	1.03	-1.1	1.07	-99.2 M	-113.4 M	-126.9 M	70	84	86.0	100.0
664	1400/05/04	38,651	-3.0	1.1 B	280.5 K	0.68	0.47	7.3 M	9.2 M	13.5 M	9.1 M	9.5 M	12.7 M	-1.24	-1.04	1.07	10.9 M	-96.0 M	-121.9 M	150	120	100.0	99.0
665	1400/04/28	39,948	3.0	1.3 B	323.5 K	0.76	0.55	26.2 M	9.3 M	13.9 M	9.6 M	9.3 M	13.0 M	2.73	1.01	1.06	-239.6 M	-98.1 M	-140.3 M	40	134	81.4	100.0
666	1400/04/27	38,799	-2.21	2.1 B	545.7 K	1.3	0.97	9.4 M	8.2 M	13.8 M	13.6 M	9.2 M	13.3 M	-1.45	-1.12	1.04	-60.7 M	-51.3 M	-128.3 M	219	156	97.1	100.0
667	1400/04/26	40,260	-0.61	1.8 B	454.1 K	1.08	0.69	7.3 M	8.8 M	14.1 M	9.1 M	8.9 M	13.3 M	-1.25	-1.02	1.06	-178.2 M	-50.3 M	-125.3 M	222	197	90.1	100.0
668	1400/04/23	41,193	0.0	1.7 B	429.3 K	1.08	0.63	9.1 M	9.2 M	17.3 M	7.4 M	8.9 M	16.6 M	1.23	1.04	1.04	-12.1 M	-14.6 M	-41.5 M	190	235	99.3	100.0
669	1400/04/22	41,520	-1.28	1.3 B	313.6 K	0.67	0.4	8.1 M	9.1 M	18.7 M	7.7 M	9.1 M	17.7 M	1.05	1.0	1.06	0.0	-18.5 M	-40.9 M	159	167	100.0	100.0
670	1400/04/21	41,920	1.65	1.6 B	376.1 K	0.57	0.47	7.1 M	9.5 M	21.9 M	9.1 M	9.8 M	18.7 M	-1.29	-1.04	1.17	-5.6 M	-43.6 M	-40.4 M	222	173	99.5	99.8
671	1400/04/20	41,344	3.0	2.2 B	528.9 K	0.75	0.69	13.3 M	11.7 M	23.9 M	11.4 M	11.4 M	19.7 M	1.17	1.03	1.21	-55.4 M	-41.5 M	-91.8 M	160	192	97.5	100.0
672	1400/04/19	40,740	-0.56	1.8 B	455.0 K	0.61	0.61	9.1 M	11.7 M	24.5 M	8.9 M	12.5 M	20.2 M	1.03	-1.07	1.21	0.0	-203.2 M	-89.0 M	200	205	100.0	100.0
673	1400/04/16	40,731	-2.08	1.3 B	305.9 K	0.2	0.42	8.7 M	12.4 M	25.8 M	8.0 M	12.3 M	20.9 M	1.08	1.01	1.23	-31.7 M	-203.2 M	-89.0 M	140	155	96.7	99.2
674	1400/04/15	41,919	0.72	2.8 B	680.7 K	0.48	0.98	9.8 M	17.7 M	26.8 M	11.0 M	14.8 M	21.6 M	-1.12	1.2	1.24	-125.3 M	-373.3 M	-87.5 M	276	258	95.6	100.0
675	1400/04/14	42,368	1.69	5.5 B	1.3 M	1.11	2.09	15.2 M	19.5 M	29.2 M	14.7 M	15.7 M	22.7 M	1.04	1.24	1.29	5.0 M	-348.2 M	-81.2 M	353	367	98.2	98.1
676	1400/04/13	40,703	-3.0	3.1 B	748.1 K	0.72	1.26	12.9 M	21.4 M	32.2 M	18.3 M	16.4 M	24.0 M	-1.42	1.3	1.34	-864.0 M	-349.2 M	-81.4 M	175	170	72.3	100.0
677	1400/04/12	42,021	3.0	2.9 B	693.1 K	0.76	1.24	13.3 M	22.8 M	34.4 M	9.6 M	16.2 M	24.4 M	1.39	1.41	1.41	0.0	-176.4 M	-38.2 M	219	304	100.0	100.0
678	1400/04/08	40,927	-1.38	16.7 B	4.1 M	44.36	11.57	25.9 M	25.9 M	38.1 M	16.8 M	18.4 M	27.0 M	1.54	1.41	1.41	-882.2 M	-176.4 M	-38.2 M	593	964	91.7	97.0
679	1400/04/07	41,499	-3.0	938.1 M	226.0 K	2.71	0.66	28.4 M	22.6 M	49.6 M	93.8 M	84.4 M	39.3 M	-3.3	-3.74	1.26	0.0	0.0	5.9 M	33	10	100.0	100.0
680	1400/04/06	42,179	-5.0	690.8 M	163.8 K	2.26	0.49	43.2 M	18.2 M	50.3 M	115.1 M	120.7 M	38.6 M	-2.67	-6.64	1.3	0.0	-71.3 M	5.9 M	16	6	100.0	100.0
681	1400/04/05	43,141	-3.0	56.0 M	13.0 K	0.16	0.04	4.7 M	16.9 M	50.4 M	28.0 M	108.1 M	38.0 M	-6.0	-6.41	1.33	0.0	-71.3 M	5.9 M	12	2	100.0	100.0
682	1400/04/02	43,421	-3.0	194.0 M	44.7 K	0.08	0.13	19.4 M	18.3 M	51.1 M	97.0 M	128.8 M	37.9 M	-5.0	-7.03	1.35	0.0	-71.3 M	5.9 M	10	2	100.0	100.0
683	1400/04/01	43,510	-3.0	61.8 M	14.2 K	0.02	0.04	4.1 M	41.7 M	51.5 M	20.6 M	297.0 M	37.7 M	-5.0	-7.12	1.36	0.0	228.2 M	5.9 M	15	3	100.0	100.0
684	1400/03/31	44,551	-5.0	807.7 M	181.3 K	0.16	0.56	16.7 M	45.6 M	52.4 M	403.8 M	81.7 M	37.8 M	-24.16	-1.79	1.39	-356.4 M	228.2 M	5.9 M	27	2	55.9	100.0
685	1400/03/30	46,212	-3.0	502.7 M	108.8 K	0.09	0.34	45.7 M	54.9 M	54.0 M	83.8 M	37.7 M	36.8 M	-1.83	1.46	1.47	0.0	301.4 M	23.7 M	11	6	100.0	100.0
686	1400/03/29	46,554	-3.0	237.4 M	51.0 K	0.04	0.16	14.8 M	58.4 M	54.1 M	237.4 M	37.0 M	36.3 M	-16.0	1.58	1.49	0.0	94.7 M	23.7 M	16	1	100.0	100.0
687	1400/03/26	45,565	-3.0	11.8 B	2.5 M	3.2	12.77	48.4 M	59.1 M	54.8 M	366.8 M	36.7 M	35.9 M	-7.57	1.61	1.53	1.5 B	94.7 M	23.7 M	243	28	100.0	87.3
688	1400/03/25	46,974	3.0	3.6 B	772.3 K	1.26	5.04	54.1 M	69.8 M	60.1 M	23.9 M	24.0 M	23.5 M	2.27	2.91	2.56	0.0	-204.7 M	-51.2 M	67	152	100.0	100.0
689	1400/03/24	46,556	3.0	10.6 B	2.3 M	16.25	63.74	70.5 M	75.6 M	61.4 M	22.0 M	24.0 M	23.3 M	3.21	3.15	2.63	9.5 M	-204.7 M	-51.2 M	151	484	100.0	99.9
690	1400/03/23	45,200	-37.58	3.2 B	717.4 K	3.16 K	872.82	199.7 M	110.2 M	35.5 M	35.5 M	34.1 M	28.8 M	5.63	3.23	1.23	-1.0 B	-206.6 M	-51.7 M	11	91	67.8	99.6
691	1400/02/28	69,102	-5.0	5.2 M	753.0	3.03	0.96	867.2 K	719.7 K	1.9 M	5.2 M	1.6 M	4.4 M	-6.0	-2.2	-2.31	0.0	0.0	0.0	6	1	100.0	100.0
692	1400/02/27	70,557	-3.0	550.3 K	78.0	0.28	0.09	550.3 K	725.4 K	2.0 M	550.3 K	1.7 M	4.3 M	1.0	-2.4	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
693	1400/02/26	70,558	-3.0	613.9 K	87.0	0.3	0.08	613.9 K	740.8 K	2.1 M	613.9 K	1.9 M	4.6 M	1.0	-2.6	-2.23	0.0	0.0	0.0	1	1	100.0	100.0
694	1400/02/25	70,559	-3.0	508.0 K	72.0	0.2	0.07	508.0 K	774.8 K	2.3 M	508.0 K	2.0 M	5.7 M	1.0	-2.6	-2.46	0.0	0.0	0.0	1	1	100.0	100.0
695	1400/02/22	71,288	-2.0	1.0 M	146.0	0.38	0.12	520.4 K	729.0 K	2.3 M	1.0 M	2.5 M	5.9 M	-2.0	-3.4	-2.62	0.0	0.0	0.0	2	1	100.0	100.0
696	1400/02/15	69,841	-4.0	6.0 M	858.0	2.94	0.73	856.1 K	793.6 K	2.1 M	6.0 M	2.7 M	6.4 M	-7.0	-3.4	-3.04	0.0	0.0	0.0	7	1	100.0	100.0
697	1400/02/13	71,297	-2.0	1.5 M	207.0	0.62	0.16	737.9 K	791.8 K	2.1 M	1.5 M	2.1 M	6.3 M	-2.0	-2.6	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
698	1400/02/12	71,298	-2.0	1.1 M	148.0	0.23	0.08	1.1 M	986.7 K	2.1 M	1.1 M	2.4 M	6.9 M	1.0	-2.4	-3.27	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/02/08	69,847	-4.0	2.8 M	405.0	0.68	0.22	565.8 K	1.5 M	2.7 M	2.8 M	4.5 M	9.5 M	-5.0	-3.0	-3.48	0.0	0.0	0.0	5	1	100.0	100.0
700	1400/02/07	71,304	-2.0	2.1 M	300.0	0.47	0.15	1.1 M	1.7 M	2.7 M	2.1 M	4.2 M	9.5 M	-2.0	-2.4	-3.57	0.0	0.0	0.0	2	1	100.0	100.0
701	1400/02/04	69,853	-4.0	2.8 M	400.0	0.18	0.19	931.4 K	2.0 M	2.5 M	2.8 M	3.7 M	9.8 M	-3.0	-1.83	-3.89	0.0	0.0	0.0	3	1	100.0	100.0
702	1400/01/31	71,310	-2.0	3.0 M	424.0	0.2	0.18	3.0 M	5.4 M	2.6 M	3.0 M	6.9 M	10.2 M	1.0	-1.27	-3.93	0.0	0.0	0.0	1	1	100.0	100.0
703	1400/01/29	69,871	-4.0	11.5 M	1.6 K	0.89	0.65	2.9 M	5.0 M	2.8 M	11.5 M	6.8 M	11.2 M	-4.0	-1.36	-4.0	0.0	0.0	0.0	4	1	100.0	100.0
704	1400/01/28	71,328	-2.0	1.5 M	210.0	0.11	0.08	748.9 K	5.0 M	2.6 M	1.5 M	5.9 M	11.9 M	-2.0	-1.18	-4.63	0.0	0.0	0.0	2	1	100.0	100.0
705	1400/01/24	71,331	-2.0	3.6 M	500.0	0.25	0.17	3.6 M	4.2 M	2.4 M	1.8 M	6.1 M	12.8 M	2.0	-1.45	-5.4	0.0	0.0	0.0	1	2	100.0	100.0
706	1400/01/21	69,958	-4.0	56.7 M	8.1 K	18.66	2.96	9.4 M	3.4 M	2.4 M	9.4 M	7.2 M	13.0 M	1.0	-2.1	-5.37	0.0	0.0	0.0	6	6	100.0	100.0
707	1400/01/18	71,417	-2.0	2.0 M	283.0	0.43	0.1	1.0 M	959.1 K	2.2 M	2.0 M	3.1 M	13.9 M	-2.0	-3.2	-6.21	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/01/17	71,418	-2.0	1.4 M	199.0	0.14	0.07	710.6 K	1.3 M	2.4 M	1.4 M	4.7 M	14.8 M	-2.0	-3.6	-6.29	0.0	0.0	0.0	2	1	100.0	100.0
709	1400/01/16	71,421	-2.0	3.7 M	514.0	0.35	0.15	734.2 K	2.2 M	2.3 M	3.7 M	10.0 M	14.9 M	-5.0	-4.6	-6.39	0.0	0.0	0.0	5	1	100.0	100.0
710	1400/01/15	69,975	-4.0	7.7 M	1.1 K	0.67	0.31	1.3 M	2.3 M	2.7 M	7.7 M	10.5 M	16.6 M	-6.0	-4.6	-6.23	0.0	0.0	0.0	6	1	100.0	100.0
711	1400/01/14	71,433	-2.0	507.2 K	71.0	0.04	0.02	507.2 K	2.0 M	2.6 M	507.2 K	11.7 M	17.0 M	1.0	-6.0	-6.47	0.0	0.0	0.0	1	1	100.0	100.0
712	1400/01/10	71,441	-2.0	10.2 M	1.4 K	0.72	0.31	2.6 M	1.8 M	2.6 M	10.2 M	12.5 M	17.7 M	-4.0	-7.0	-6.8	0.0	0.0	0.0	4	1	100.0	100.0
713	1400/01/08	70,023	-4.0	27.9 M	4.0 K	1.2	0.03	4.0 M	1.7 M	2.9 M	27.9 M	13.9 M	21.5 M	-7.0	-8.0	-7.45	0.0	0.0	0.0	7	1	100.0	100.0
714	1400/01/07	71,487	-2.0	6.1 M	859.0	0.25	0.01	1.2 M	2.7 M	21.5 M	6.1 M	19.7 M	100.3 M	-5.0	-7.17	-4.67	0.0	0.0	0.0	5	1	100.0	100.0
715	1399/12/27	71,496	-2.0	13.8 M	1.9 K	0.56	0.01	1.1 M	2.5 M	23.5 M	13.8 M	17.8 M	66.6 M	-13.0	-7.0	-2.83	0.0	0.0	0.0	13	1	100.0	100.0
716	1399/12/26	71,499	-2.0	4.5 M	633.0	0.16	0.0	754.3 K	2.6 M	26.9 M	4.5 M	17.5 M	51.3 M	-6.0	-6.71	-1.9	0.0	0.0	0.0	6	1	100.0	100.0
717	1399/12/25	70,065	-4.0	17.1 M	2.4 K	0.52	0.01	1.9 M	2.9 M	29.6 M	17.1 M	17.8 M	38.5 M	-9.0	-6.12	-1.3	0.0	0.0	487.0 K	9	1	100.0	100.0
718	1399/12/24	71,581	-2.0	76.5 M	10.7 K	3.08	0.05	7.7 M	3.6 M	33.9 M	38.3 M	18.5 M	33.2 M	-5.0	-5.22	1.02	0.0	0.0	3.2 M	10	2	100.0	100.0
719	1399/12/23	71,589	-2.0	12.6 M	1.8 K	0.45	0.01	1.1 M	2.1 M	34.6 M	6.3 M	15.5 M	30.5 M	-5.5	-7.5	1.13	0.0	0.0	3.2 M	11	2	100.0	100.0
720	1399/12/20	71,598	-2.0	11.7 M	1.6 K	0.35	0.01	1.1 M	1.9 M	36.5 M	11.7 M	20.1 M	29.0 M	-11.0	-10.57	1.26	0.0	0.0	-27.9 M	11	1	100.0	100.0
721	1399/12/19	70,173	-4.0	24.3 M	3.5 K	0.73	0.01	3.0 M	2.2 M	38.5 M	12.1 M	16.5 M	27.5 M	-4.0	-7.4	1.4	0.0	0.0	-27.9 M	8	2	100.0	100.0
722	1399/12/18	71,665	-2.0	41.8 M	5.8 K	1.34	0.02	6.0 M	2.3 M	39.4 M	20.9 M	17.0 M	26.4 M	-3.5	-7.4	1.49	0.0	0.0	-27.9 M	7	2	100.0	100.0
723	1399/12/17	71,689	-2.0	33.6 M	4.7 K	1.34	0.02	1.5 M	2.2 M	40.2 M	33.6 M	17.3 M	25.5 M	-23.0	-7.89	1.58	0.0	0.0	-27.9 M	23	1	100.0	100.0
724	1399/12/16	71,711	-2.0	29.6 M	4.1 K	0.81	0.02	1.2 M	2.4 M	42.7 M	29.6 M	13.9 M	24.9 M	-25.0	-5.89	1.72	0.0	0.0	-27.9 M	25	1	100.0	100.0
725	1399/12/13	70,299	-4.0	35.3 M	5.0 K	1.09	0.02	3.2 M	4.4 M	44.5 M	8.8 M	16.4 M	23.9 M	-2.75	-3.73	1.86	0.0	0.0	-27.9 M	11	4	100.0	100.0
726	1399/12/12	71,785	-2.0	29.5 M	4.1 K	0.94	0.01	3.7 M	3.8 M	46.0 M	14.8 M	20.5 M	22.8 M	-4.0	-5.37	2.02	0.0	0.0	-27.9 M	8	2	100.0	100.0
727	1399/12/11	71,805	-2.0	27.3 M	3.8 K	0.5	0.01	6.8 M	3.4 M	48.3 M	27.3 M	22.2 M	22.0 M	-4.0	-6.57	2.19	0.0	0.0	-27.3 M	4	1	100.0	100.0
728	1399/12/10	71,807	-2.0	3.3 M	458.0	0.0	0.0	657.8 K	3.7 M	49.9 M	3.3 M	34.2 M	21.1 M	-5.0	-9.12	2.37	0.0	0.0	-32.8 M	5	1	100.0	100.0
729	1399/12/09	70,465	-4.0	84.6 M	12.0 K	0.02	0.04	6.5 M	25.8 M	51.1 M	28.2 M	112.6 M	20.4 M	-4.33	-4.36	2.51	0.0	0.0	-32.8 M	13	3	100.0	100.0
730	1399/12/06	71,946	-2.0	19.1 M	2.6 K	0.0	0.01	1.5 M	28.5 M	53.2 M	19.1 M	71.0 M	19.8 M	-13.0	-2.49	2.68	0.0	0.0	-32.8 M	13	1	100.0	100.0
731	1399/12/05	71,961	-2.0	21.3 M	3.0 K	0.0	0.01	1.9 M	32.7 M	55.5 M	21.3 M	53.3 M	19.6 M	-11.0	-1.63	2.84	0.0	0.0	-32.8 M	11	1	100.0	100.0
732	1399/12/04	72,061	-2.0	145.3 M	20.2 K	0.03	0.05	4.7 M	36.2 M	58.5 M	72.7 M	39.2 M	19.6 M	-15.5	-1.08	2.99	0.0	1.9 M	-32.8 M	31	2	100.0	100.0
733	1399/12/03	68,319	-4.0	17.5 B	2.4 M	6.76	8.51	28.2 M	42.7 M	60.5 M	116.0 M	33.5 M	19.0 M	-4.11	1.27	3.18	0.0	12.8 M	-32.8 M	621	151	100.0	100.0
734	1399/12/02	71,165	3.0	2.1 B	294.8 K	0.81	1.08	104.9 M	191.5 M	180.5 M	16.9 M	14.7 M	12.7 M	6.2	13.02	14.2	0.0	12.8 M	-32.8 M	20	124	100.0	100.0
735	1399/11/29	69,093	3.0	2.9 B	413.1 K	1.24	1.49	285.4 M	219.1 M	184.5 M	19.4 M	14.8 M	12.3 M	14.7	14.81	15.05	0.0	-111.5 M	-32.8 M	10	147	100.0	100.0
736	1399/11/28	67,081	3.0	2.3 B	338.9 K	1.19	1.23	378.9 M	213.2 M	173.0 M	10.8 M	13.6 M	12.2 M	35.15	15.64	14.18	9.7 M	-111.5 M	-32.8 M	6	210	100.0	99.6
737	1399/11/27	65,128	3.0	3.8 B	582.0 K	3.06	2.12	315.9 M	185.9 M	158.8 M	17.1 M	13.9 M	12.4 M	18.43	13.34	12.77	54.3 M	-113.5 M	-33.3 M	12	218	100.0	98.6
738	1399/11/11	64,327	3.0	855.4 M	133.0 K	0.62	0.45	61.1 M	137.3 M	149.5 M	8.2 M	11.8 M	12.3 M	7.43	11.69	12.15	0.0	-124.3 M	-36.0 M	14	104	100.0	100.0
739	1399/11/08	62,476	5.0	2.2 B	359.1 K	2.14	1.14	161.8 M	189.9 M	157.4 M	17.4 M	13.4 M	12.8 M	9.32	14.18	12.32	-621.6 M	-124.3 M	-36.0 M	10	129	72.1	99.9
740	1399/11/07	60,057	3.0	1.5 B	246.7 K	1.67	0.63	296.3 M	189.5 M	146.4 M	12.9 M	11.1 M	13.1 M	23.0	17.08	11.22	0.0	0.0	-4.9 M	5	115	100.0	100.0
741	1399/11/06	59,545	3.0	617.2 M	103.7 K	0.5	0.25	154.3 M	185.2 M	52.5 M	8.2 M	9.7 M	13.6 M	18.75	19.13	3.85	0.0	0.0	-4.9 M	4	75	100.0	100.0
742	1399/11/05	59,009	3.0	646.6 M	109.6 K	0.44	0.23	129.3 M	175.4 M	51.1 M	8.7 M	11.1 M	14.1 M	14.8	15.85	3.61	0.0	2.1 M	-4.9 M	5	74	100.0	100.0
743	1399/11/04	58,052	5.0	1.5 B	262.2 K	1.09	0.51	217.4 M	178.0 M	39.3 M	16.4 M	11.2 M	13.9 M	13.29	15.9	2.84	0.0	-19.8 M	-4.9 M	7	93	100.0	100.0
744	1399/11/01	56,447	3.0	659.1 M	116.8 K	0.42	0.22	131.8 M	166.9 M	31.1 M	7.6 M	10.0 M	13.8 M	17.4	16.64	2.26	0.0	-19.8 M	-6.4 M	5	87	100.0	100.0
745	1399/10/30	55,829	3.0	814.8 M	145.9 K	0.48	0.26	407.4 M	172.8 M	31.0 M	7.3 M	10.7 M	13.8 M	55.5	16.16	2.24	0.0	-19.8 M	-6.4 M	2	111	100.0	100.0
746	1399/10/29	54,203	3.0	2.1 B	396.1 K	1.26	0.47	153.3 M	181.3 M	31.1 M	13.6 M	11.6 M	14.1 M	11.27	15.59	2.21	10.7 M	-19.8 M	-29.2 M	14	157	100.0	99.5
747	1399/10/27	53,068	5.0	1.7 B	326.4 K	1.07	0.36	162.3 M	223.0 M	26.2 M	10.5 M	12.6 M	14.2 M	15.46	17.75	1.85	-109.5 M	-21.9 M	-135.0 M	10	165	93.7	100.0
748	1399/10/24	51,319	3.0	1.1 B	213.8 K	0.68	0.24	156.7 M	157.9 M	23.9 M	9.0 M	12.5 M	15.1 M	17.43	12.64	1.58	0.0	0.0	-129.5 M	7	122	100.0	100.0
749	1399/10/23	50,260	3.0	1.6 B	313.6 K	1.14	0.34	175.2 M	170.1 M	24.0 M	11.9 M	12.4 M	15.2 M	14.78	13.75	1.58	0.0	0.0	-129.5 M	9	133	100.0	100.0
750	1399/10/22	49,350	3.0	1.4 B	274.5 K	0.85	0.29	451.5 M	151.0 M	24.0 M	13.3 M	11.5 M	14.8 M	34.0	13.19	1.62	0.0	0.0	-129.5 M	3	102	100.0	100.0
751	1399/10/21	47,913	5.0	2.2 B	449.4 K	1.5	0.48	358.9 M	128.8 M	23.9 M	19.9 M	12.9 M	14.7 M	18.0	10.0	1.62	0.0	0.0	-161.1 M	6	108	100.0	100.0
752	1399/10/20	46,167	3.0	1.2 B	268.5 K	0.75	0.28	56.4 M	98.9 M	23.9 M	9.6 M	11.9 M	14.4 M	5.86	8.34	1.66	0.0	0.0	-119.4 M	22	129	100.0	100.0
753	1399/10/17	45,476	3.0	1.2 B	255.3 K	0.63	0.24	290.3 M	132.0 M	24.4 M	8.7 M	13.8 M	14.2 M	33.25	9.53	1.71	0.0	0.0	-52.7 M	4	133	100.0	100.0
754	1399/10/16	45,127	3.0	585.7 M	129.8 K	0.24	0.12	73.2 M	128.2 M	24.0 M	6.2 M	16.0 M	15.0 M	11.88	8.0	1.6	0.0	0.0	-230.4 M	8	95	100.0	100.0
755	1399/10/15	43,818	5.0	2.2 B	502.5 K	0.63	0.45	129.5 M	119.7 M	23.8 M	21.0 M	19.0 M	15.0 M	6.18	6.31	1.59	0.0	0.0	-314.7 M	17	105	100.0	100.0
756	1399/10/14	42,127	3.0	1.4 B	341.4 K	0.4	0.3	89.9 M	28.6 M	23.7 M	14.8 M	17.7 M	14.6 M	6.06	1.62	1.61	0.0	0.0	-314.7 M	16	97	100.0	100.0
757	1399/10/13	40,900	3.0	2.3 B	555.5 K	0.57	0.49	174.8 M	28.0 M	23.6 M	18.5 M	18.6 M	14.5 M	9.46	1.51	1.63	0.0	0.0	-314.7 M	13	123	100.0	100.0
758	1399/10/10	39,885	3.0	2.0 B	492.5 K	0.45	0.44	163.7 M	20.7 M	23.2 M	18.2 M	16.0 M	14.3 M	9.0	1.29	1.63	0.0	0.0	-314.7 M	12	108	100.0	100.0
759	1399/10/09	38,724	5.0	3.0 B	779.2 K	0.75	0.69	91.4 M	16.5 M	23.1 M	21.4 M	15.3 M	14.1 M	4.27	1.08	1.64	0.0	-5.8 M	-314.7 M	33	141	100.0	100.0
760	1399/10/08	37,196	3.0	6.8 B	1.8 M	2.33	1.74	14.5 M	15.2 M	22.7 M	16.6 M	14.3 M	13.7 M	-1.15	1.06	1.65	0.0	-5.8 M	-314.7 M	467	407	100.0	100.0
761	1399/10/07	36,113	3.0	2.1 B	587.1 K	0.31	0.56	40.8 M	17.0 M	24.7 M	23.6 M	13.2 M	13.3 M	1.73	1.28	1.86	0.0	-97.1 M	-314.7 M	52	90	100.0	100.0
762	1399/10/06	35,499	3.0	4.2 B	1.2 M	0.61	1.13	13.6 M	17.9 M	24.8 M	11.0 M	13.5 M	13.0 M	1.24	1.33	1.9	0.0	-518.0 M	-314.7 M	308	381	100.0	100.0
763	1399/10/03	34,482	5.0	3.9 B	1.1 M	0.63	1.07	11.1 M	17.8 M	27.6 M	13.6 M	15.8 M	13.2 M	-1.23	1.13	2.09	-28.8 M	-518.0 M	-264.1 M	349	287	99.3	100.0
764	1399/10/02	33,093	3.0	1.5 B	451.2 K	0.25	0.42	38.3 M	20.6 M	31.0 M	11.5 M	15.8 M	13.1 M	3.33	1.3	2.36	0.0	-512.2 M	-262.7 M	39	130	100.0	100.0
765	1399/10/01	32,176	3.0	1.9 B	581.8 K	0.32	0.52	111.7 M	21.1 M	30.3 M	13.7 M	14.9 M	13.0 M	8.15	1.41	2.34	-456.8 M	-512.2 M	-262.7 M	11	123	65.6	90.0
766	1399/09/30	32,378	3.0	18.9 B	6.0 M	8.22	7.14	20.1 M	21.3 M	28.7 M	14.3 M	14.8 M	12.9 M	1.4	1.44	2.22	-2.1 B	-547.5 M	-231.4 M	826	1,306	88.1	99.2
767	1399/09/29	31,040	-5.0	4.9 B	1.6 M	2.8	1.86	13.8 M	28.9 M	33.0 M	49.8 M	14.2 M	12.3 M	-3.61	2.04	2.69	0.0	40.4 M	-126.2 M	357	99	100.0	100.0
768	1399/09/26	33,122	3.0	1.2 B	374.4 K	0.4	0.42	155.0 M	289.3 M	40.1 M	10.5 M	8.2 M	11.0 M	14.75	35.13	3.63	0.0	307.2 M	-126.0 M	8	118	100.0	100.0
769	1399/09/25	32,490	3.0	1.5 B	455.1 K	0.46	0.51	295.7 M	80.8 M	41.1 M	6.4 M	12.4 M	11.4 M	46.4	6.53	3.6	0.0	-403.6 M	-126.0 M	5	232	100.0	100.0
770	1399/09/24	31,648	3.0	2.0 B	622.0 K	0.58	0.69	222.6 M	69.6 M	39.6 M	12.2 M	13.6 M	11.7 M	18.32	5.11	3.4	-633.0 M	-740.8 M	-114.5 M	6	162	67.8	100.0
771	1399/09/23	30,824	5.0	2.0 B	655.0 K	0.64	0.69	403.8 M	53.9 M	38.0 M	7.8 M	13.1 M	11.4 M	51.84	4.11	3.32	834.9 M	-614.2 M	-79.4 M	5	152	100.0	58.6
772	1399/09/22	29,371	3.0	2.0 B	690.0 K	0.68	0.72	506.6 M	48.6 M	33.2 M	5.2 M	13.2 M	11.7 M	97.32	3.68	2.84	1.3 B	-781.2 M	-121.2 M	4	133	100.0	34.2
773	1399/09/19	28,795	3.0	6.5 B	2.3 M	3.37	2.65	23.8 M	40.3 M	30.6 M	26.6 M	14.1 M	12.1 M	-1.12	2.85	2.54	-3.6 B	-1.0 B	-187.9 M	92	216	33.7	88.2
774	1399/09/18	28,099	3.0	1.8 B	654.8 K	0.96	0.76	38.5 M	66.3 M	31.5 M	10.5 M	10.6 M	11.1 M	3.68	6.23	2.84	-1.7 B	-337.2 M	-10.2 M	4	176	8.4	100.0
775	1399/09/17	27,286	5.0	2.9 B	1.1 M	1.98	1.31	43.1 M	64.3 M	31.0 M	10.9 M	10.2 M	11.1 M	3.94	6.28	2.8	0.0	0.0	74.7 M	68	268	100.0	100.0
776	1399/09/16	26,385	3.0	1.0 B	381.4 K	0.67	0.44	335.5 M	88.1 M	30.3 M	7.7 M	9.6 M	11.0 M	43.67	9.15	2.76	0.0	0.0	74.7 M	3	131	100.0	100.0
777	1399/09/15	26,004	3.0	1.8 B	689.8 K	1.01	0.8	53.7 M	85.4 M	29.5 M	11.7 M	10.3 M	11.2 M	4.58	8.31	2.63	0.0	0.0	74.7 M	33	151	100.0	100.0
778	1399/09/12	25,489	3.0	1.5 B	590.0 K	0.76	0.69	501.3 M	87.5 M	29.7 M	12.1 M	10.3 M	11.1 M	41.33	8.49	2.67	0.0	202.2 M	130.1 M	3	124	100.0	100.0
779	1399/09/11	25,082	5.0	1.7 B	665.3 K	0.78	0.81	53.7 M	50.0 M	28.6 M	8.7 M	10.5 M	10.9 M	6.19	4.74	2.61	0.0	202.2 M	130.1 M	31	192	100.0	100.0
780	1399/09/10	24,286	3.0	928.7 M	382.4 K	0.37	0.47	116.1 M	37.8 M	28.2 M	8.0 M	10.7 M	11.0 M	14.5	3.55	2.57	0.0	202.2 M	130.1 M	8	116	100.0	100.0
781	1399/09/09	23,868	3.0	1.2 B	512.2 K	0.48	0.64	152.8 M	28.5 M	28.0 M	11.4 M	11.5 M	11.0 M	13.38	2.48	2.55	0.0	236.0 M	130.1 M	8	107	100.0	100.0
782	1399/09/08	23,520	3.0	2.9 B	1.3 M	1.13	1.65	66.1 M	22.9 M	27.4 M	11.8 M	11.3 M	10.8 M	5.61	2.03	2.54	1.0 B	236.0 M	130.1 M	44	161	100.0	65.2
783	1399/09/05	23,490	0.36	2.5 B	1.1 M	0.93	1.48	26.6 M	21.3 M	26.1 M	12.3 M	10.9 M	10.7 M	2.16	1.95	2.44	0.0	34.5 M	79.6 M	93	201	100.0	100.0
784	1399/09/04	23,300	-1.36	2.4 B	1.0 M	0.98	1.45	21.8 M	24.9 M	26.7 M	9.5 M	11.9 M	10.5 M	2.28	2.1	2.54	0.0	34.5 M	79.6 M	109	249	100.0	100.0
785	1399/09/03	23,271	-3.0	2.9 B	1.2 M	1.28	1.85	17.8 M	26.1 M	27.0 M	12.7 M	12.1 M	10.3 M	1.4	2.17	2.61	169.3 M	80.8 M	79.6 M	164	217	100.0	94.2
786	1399/09/02	24,145	3.0	1.8 B	737.0 K	0.65	1.1	13.4 M	30.6 M	29.0 M	10.4 M	11.1 M	10.1 M	1.29	2.75	2.88	0.0	60.5 M	71.1 M	133	171	100.0	100.0
787	1399/09/01	23,980	5.0	3.5 B	1.5 M	1.45	2.42	31.1 M	29.9 M	31.8 M	10.3 M	11.6 M	10.2 M	3.02	2.57	3.11	3.0 M	60.5 M	71.6 M	113	341	100.0	99.9
788	1399/08/28	23,402	3.0	3.1 B	1.4 M	1.65	2.25	103.2 M	26.9 M	31.7 M	19.5 M	12.7 M	10.2 M	5.3	2.11	3.11	0.0	59.9 M	71.4 M	30	159	100.0	100.0
789	1399/08/27	23,149	3.0	793.7 M	342.9 K	0.4	0.56	34.5 M	22.4 M	29.8 M	6.9 M	11.0 M	9.9 M	5.03	2.04	3.01	231.5 M	59.9 M	71.4 M	23	82	100.0	70.8
790	1399/08/26	22,790	3.0	2.0 B	898.2 K	1.19	1.51	30.1 M	21.7 M	27.9 M	8.6 M	11.3 M	9.9 M	3.49	1.93	2.81	68.0 M	15.8 M	59.9 M	67	226	100.0	96.6
791	1399/08/25	21,221	-2.89	3.4 B	1.5 M	2.27	2.83	17.3 M	20.6 M	27.9 M	12.6 M	11.5 M	10.0 M	1.38	1.8	2.79	0.0	2.2 M	56.8 M	197	271	100.0	100.0
792	1399/08/24	22,066	3.0	2.2 B	1.0 M	1.61	1.98	19.8 M	25.2 M	31.9 M	15.4 M	11.5 M	9.6 M	1.29	2.18	3.33	0.0	2.2 M	56.8 M	113	146	100.0	100.0
793	1399/08/21	21,871	3.0	665.6 M	304.3 K	0.48	0.52	83.2 M	34.7 M	31.9 M	8.4 M	10.0 M	9.0 M	9.88	3.48	3.55	0.0	224.0 M	56.9 M	8	79	100.0	100.0
794	1399/08/20	21,702	5.0	1.2 B	558.5 K	1.01	0.96	21.6 M	31.5 M	32.1 M	10.0 M	9.6 M	9.3 M	2.16	3.29	3.44	10.9 M	224.0 M	56.9 M	56	120	100.0	99.1
795	1399/08/19	21,075	3.0	729.9 M	346.4 K	0.66	0.59	27.0 M	37.2 M	31.3 M	7.1 M	8.9 M	9.0 M	3.81	4.18	3.47	0.0	221.8 M	56.4 M	27	103	100.0	100.0
796	1399/08/18	20,642	3.0	2.4 B	1.2 M	3.53	2.09	28.5 M	42.1 M	27.5 M	13.3 M	8.9 M	8.8 M	2.14	4.74	3.13	0.0	221.8 M	56.4 M	84	180	100.0	100.0
797	1399/08/17	20,165	3.0	1.6 B	806.1 K	3.1	1.4	101.6 M	73.7 M	26.2 M	7.4 M	6.0 M	8.3 M	13.77	12.22	3.16	1.1 B	221.8 M	56.4 M	16	70	100.0	31.8
798	1399/08/14	20,305	5.0	527.5 M	259.8 K	0.87	0.43	22.9 M	40.2 M	24.4 M	6.0 M	6.5 M	8.5 M	3.83	6.22	2.89	0.0	0.0	1.4 M	23	88	100.0	100.0
799	1399/08/12	19,822	3.0	340.8 M	171.9 K	0.5	0.28	340.8 M	64.6 M	22.4 M	5.2 M	7.0 M	8.7 M	66.0	9.18	2.59	0.0	0.0	1.4 M	1	66	100.0	100.0
800	1399/08/11	19,691	3.0	460.3 M	233.8 K	0.54	0.35	153.4 M	42.6 M	21.3 M	6.3 M	6.8 M	8.6 M	24.33	6.23	2.48	0.0	0.0	1.4 M	3	73	100.0	100.0
801	1399/08/10	19,588	3.0	360.8 M	184.2 K	0.33	0.25	180.4 M	39.9 M	20.1 M	5.2 M	7.4 M	9.0 M	34.5	5.37	2.23	0.0	0.0	-47.0 M	2	69	100.0	100.0
802	1399/08/07	19,564	5.0	883.5 M	451.6 K	0.83	0.56	25.2 M	38.1 M	19.4 M	8.7 M	8.9 M	9.5 M	2.91	4.27	2.04	0.0	1.8 M	-47.2 M	35	102	100.0	100.0
803	1399/08/06	18,955	3.0	862.3 M	454.9 K	0.69	0.56	215.6 M	38.8 M	19.5 M	8.4 M	9.0 M	10.0 M	25.75	4.32	1.96	0.0	1.8 M	-44.5 M	4	103	100.0	100.0
804	1399/08/05	18,891	3.0	758.5 M	409.8 K	0.58	0.51	22.3 M	36.1 M	19.3 M	5.5 M	10.7 M	9.9 M	4.09	3.36	1.94	0.0	1.8 M	-44.5 M	34	139	100.0	100.0
805	1399/08/03	18,881	2.99	1.2 B	655.4 K	0.99	0.83	44.5 M	28.8 M	19.5 M	8.9 M	11.6 M	10.0 M	5.0	2.48	1.95	0.0	1.8 M	-44.5 M	27	135	100.0	100.0
806	1399/07/30	18,180	-2.89	1.4 B	786.8 K	1.28	0.95	40.9 M	27.3 M	19.3 M	14.7 M	11.6 M	9.8 M	2.79	2.35	1.96	9.2 M	3.4 M	-44.5 M	35	97	100.0	99.4
807	1399/07/29	18,500	-2.25	784.5 M	426.1 K	0.68	0.53	26.2 M	28.3 M	19.1 M	9.1 M	10.5 M	9.7 M	2.87	2.69	1.97	0.0	1.5 M	-46.8 M	30	86	100.0	100.0
808	1399/07/28	18,351	-2.7	2.0 B	1.0 M	1.38	1.34	44.4 M	24.0 M	18.9 M	17.2 M	9.7 M	9.7 M	2.59	2.48	1.94	0.0	1.9 M	-46.8 M	44	114	100.0	100.0
809	1399/07/27	18,282	-2.42	1.2 B	609.4 K	0.85	0.78	12.7 M	24.8 M	18.0 M	8.9 M	9.3 M	9.4 M	1.43	2.67	1.91	0.0	1.9 M	-46.0 M	91	130	100.0	100.0
810	1399/07/23	19,058	3.0	897.7 M	471.0 K	0.65	0.6	32.1 M	26.5 M	18.2 M	8.2 M	8.6 M	9.1 M	3.89	3.09	2.0	7.6 M	1.9 M	-46.0 M	28	108	100.0	99.2
811	1399/07/22	18,793	3.0	1.0 B	535.2 K	0.73	0.68	83.8 M	18.8 M	17.2 M	9.0 M	7.8 M	8.8 M	9.33	2.4	1.95	0.0	371.5 K	-49.6 M	12	112	100.0	100.0
812	1399/07/21	18,466	2.4	932.0 M	503.5 K	0.59	0.62	12.8 M	16.1 M	16.1 M	6.2 M	7.5 M	8.5 M	2.05	2.16	1.9	1.9 M	371.5 K	-49.6 M	73	149	100.0	99.8
813	1399/07/20	18,100	2.68	2.9 B	1.6 M	2.36	2.15	39.1 M	17.9 M	16.7 M	12.0 M	8.2 M	8.7 M	3.25	2.19	1.93	0.0	1.8 M	-53.8 M	75	244	100.0	100.0
814	1399/07/19	17,530	-1.26	795.3 M	456.0 K	0.68	0.61	13.3 M	12.5 M	15.3 M	5.3 M	7.5 M	8.1 M	2.52	1.67	1.89	0.0	1.8 M	-53.8 M	60	151	100.0	100.0
815	1399/07/16	17,350	-2.94	933.6 M	530.1 K	0.64	0.74	7.1 M	12.0 M	15.2 M	5.0 M	7.5 M	8.3 M	1.41	1.59	1.84	0.0	1.8 M	-53.8 M	131	185	100.0	100.0
816	1399/07/14	18,183	3.0	1.0 B	568.8 K	0.52	0.82	14.3 M	13.4 M	15.9 M	6.5 M	9.5 M	8.5 M	2.21	1.4	1.87	0.0	-191.6 M	-53.8 M	72	159	100.0	100.0
817	1399/07/13	17,578	-2.8	2.0 B	1.1 M	0.92	1.62	22.1 M	14.4 M	15.8 M	10.0 M	11.5 M	8.6 M	2.21	1.26	1.84	8.8 M	-192.6 M	-53.8 M	89	196	100.0	99.6
818	1399/07/12	18,300	4.6	1.4 B	777.2 K	0.69	1.12	10.3 M	14.9 M	15.4 M	11.1 M	13.0 M	8.5 M	-1.08	1.15	1.8	0.0	-183.7 M	-54.2 M	139	129	100.0	100.0
819	1399/07/09	17,884	2.99	638.1 M	357.8 K	0.32	0.51	9.2 M	17.1 M	16.1 M	5.0 M	12.7 M	7.9 M	1.84	1.35	2.04	0.0	-183.7 M	-54.2 M	69	127	100.0	100.0
820	1399/07/08	17,576	2.99	2.3 B	1.3 M	1.45	2.04	12.2 M	19.3 M	16.7 M	14.2 M	13.1 M	8.0 M	-1.16	1.47	2.08	-966.5 M	-183.7 M	-54.2 M	111	164	58.4	100.0
821	1399/07/07	17,203	3.0	3.2 B	1.8 M	2.08	3.09	17.2 M	22.7 M	17.4 M	14.8 M	11.2 M	7.7 M	1.16	2.02	2.26	-5.1 M	9.6 M	-5.9 M	183	213	99.8	100.0
822	1399/07/06	16,732	4.99	2.9 B	1.7 M	3.17	3.02	21.5 M	26.9 M	17.2 M	17.0 M	9.8 M	7.2 M	1.26	2.74	2.4	53.2 M	3.6 M	-5.6 M	134	166	100.0	98.2
823	1399/07/05	16,283	3.0	552.9 M	339.5 K	0.66	0.57	110.6 M	31.0 M	15.5 M	6.9 M	7.7 M	6.5 M	16.0	4.04	2.41	0.0	-7.0 M	-8.3 M	5	80	100.0	100.0
824	1399/07/02	16,176	3.0	448.9 M	277.5 K	0.43	0.48	448.9 M	25.8 M	15.1 M	5.2 M	7.8 M	6.4 M	87.0	3.32	2.36	0.0	-3.9 M	-7.2 M	1	87	100.0	100.0
825	1399/07/01	16,018	3.0	658.3 M	411.0 K	0.62	0.73	41.1 M	20.2 M	14.7 M	4.9 M	7.3 M	6.5 M	8.44	2.79	2.27	0.0	-3.9 M	-7.2 M	16	135	100.0	100.0
826	1399/06/31	16,169	1.7	2.6 B	1.7 M	3.89	3.38	23.8 M	15.4 M	14.2 M	10.2 M	6.9 M	6.6 M	2.32	2.22	2.17	-35.0 M	-16.8 M	-7.2 M	108	254	98.1	99.4
827	1399/06/30	15,426	-3.0	16.1 M	10.4 K	0.02	0.02	2.3 M	10.4 M	13.6 M	8.1 M	4.9 M	6.3 M	-3.5	2.12	2.17	0.0	-9.8 M	-5.5 M	7	2	100.0	100.0
828	1399/06/29	15,501	-3.0	313.7 M	202.4 K	0.29	0.39	13.6 M	13.4 M	13.3 M	7.6 M	5.9 M	6.3 M	1.78	2.26	2.1	15.5 M	-26.1 M	-5.5 M	23	39	100.0	95.1
829	1399/06/26	15,827	-2.99	1.5 B	941.2 K	1.74	1.94	15.6 M	12.5 M	12.5 M	5.6 M	5.4 M	6.2 M	2.8	2.32	2.02	0.0	-29.2 M	-6.3 M	96	269	100.0	100.0
830	1399/06/25	16,130	-1.72	789.5 M	488.1 K	1.08	1.05	7.2 M	11.4 M	11.9 M	4.2 M	5.5 M	6.4 M	1.73	2.06	1.87	-64.6 M	-29.2 M	-6.3 M	98	185	89.8	98.0
831	1399/06/24	16,220	-1.78	848.1 M	520.9 K	1.4	1.09	8.3 M	12.7 M	11.9 M	4.1 M	6.1 M	6.5 M	2.01	2.1	1.81	0.0	-16.3 M	-3.0 M	102	205	100.0	100.0
832	1399/06/23	16,400	-2.18	1.8 B	1.1 M	3.19	2.36	28.0 M	14.2 M	12.2 M	9.9 M	7.2 M	6.8 M	2.83	1.99	1.78	-81.7 M	-16.3 M	-2.1 M	62	184	95.4	99.9
833	1399/06/22	16,300	-4.0	734.8 M	447.5 K	1.04	0.98	8.9 M	11.2 M	11.7 M	3.6 M	6.7 M	6.4 M	2.48	1.67	1.82	0.0	0.0	2.0 M	83	206	100.0	100.0
834	1399/06/19	16,531	-3.0	235.4 M	142.4 K	0.29	0.31	8.1 M	14.2 M	11.6 M	13.1 M	6.3 M	6.6 M	-1.61	2.27	1.75	0.0	0.0	-4.0 M	29	18	100.0	100.0
835	1399/06/18	16,555	-2.99	91.1 M	55.0 K	0.09	0.11	8.3 M	16.4 M	11.3 M	45.6 M	6.3 M	6.6 M	-5.5	2.6	1.71	0.0	0.0	-4.0 M	11	2	100.0	100.0
836	1399/06/17	16,600	-3.0	179.4 M	108.0 K	0.15	0.2	7.5 M	18.3 M	11.3 M	10.6 M	6.6 M	6.3 M	-1.41	2.78	1.79	0.0	0.0	-4.0 M	24	17	100.0	100.0
837	1399/06/16	17,000	0.59	1.7 B	976.1 K	1.32	1.76	14.7 M	17.9 M	11.1 M	8.7 M	6.7 M	6.2 M	1.69	2.66	1.77	0.0	0.0	-6.8 M	114	193	100.0	100.0
838	1399/06/15	18,036	4.99	1.5 B	864.0 K	1.17	1.52	18.9 M	15.2 M	10.7 M	4.2 M	6.1 M	6.1 M	4.53	2.47	1.75	0.0	0.0	-28.5 M	77	349	100.0	100.0
839	1399/06/12	16,874	-3.0	786.0 M	465.8 K	0.72	0.77	27.1 M	14.5 M	10.6 M	7.7 M	6.9 M	6.2 M	3.52	2.1	1.7	0.0	4.2 M	-62.4 M	29	102	100.0	100.0
840	1399/06/11	17,098	-3.0	837.5 M	489.8 K	0.88	0.7	33.5 M	13.5 M	10.2 M	9.7 M	6.9 M	6.2 M	3.44	1.96	1.65	0.0	4.2 M	-62.4 M	25	86	100.0	100.0
841	1399/06/10	17,353	-3.0	1.2 B	708.1 K	1.45	1.04	13.9 M	11.8 M	10.0 M	7.9 M	6.6 M	6.1 M	1.76	1.8	1.65	0.0	4.2 M	-67.0 M	89	157	100.0	100.0
842	1399/06/05	17,652	-0.86	2.1 B	1.2 M	4.21	1.81	10.4 M	12.1 M	9.7 M	6.0 M	6.5 M	6.0 M	1.73	1.86	1.61	0.0	4.2 M	-67.0 M	203	352	100.0	100.0
843	1399/06/04	17,650	-4.81	1.5 B	852.7 K	3.69	1.25	15.0 M	11.9 M	9.7 M	6.3 M	7.6 M	6.0 M	2.38	1.56	1.61	21.1 M	4.2 M	-67.0 M	100	235	100.0	98.6
844	1399/06/03	18,000	-3.0	49.4 M	27.4 K	0.11	0.04	5.5 M	7.7 M	10.2 M	49.4 M	6.6 M	6.1 M	-9.0	1.16	1.68	0.0	0.0	-68.1 M	9	1	100.0	100.0
845	1399/06/02	18,005	-3.0	18.2 M	10.1 K	0.04	0.01	1.1 M	7.0 M	9.6 M	18.2 M	7.1 M	6.2 M	-16.0	-1.02	1.53	0.0	0.0	-68.1 M	16	1	100.0	100.0
846	1399/06/01	18,193	-3.0	675.1 M	371.0 K	1.06	0.43	20.5 M	6.6 M	9.3 M	8.5 M	7.2 M	6.2 M	2.39	-1.08	1.5	0.0	0.0	-68.7 M	33	79	100.0	100.0
847	1399/05/29	17,940	-5.0	245.0 M	136.6 K	0.27	0.16	4.8 M	7.2 M	9.1 M	30.6 M	7.2 M	6.2 M	-6.37	-1.0	1.47	0.0	3.8 M	-68.7 M	51	8	100.0	100.0
848	1399/05/28	18,595	-3.0	1.1 B	609.2 K	1.41	0.71	6.8 M	9.0 M	9.0 M	4.9 M	6.1 M	6.1 M	1.38	1.47	1.46	0.0	3.8 M	-68.7 M	167	231	100.0	100.0
849	1399/05/27	18,667	-3.0	237.8 M	127.4 K	0.29	0.15	3.6 M	9.6 M	9.0 M	39.6 M	6.6 M	6.2 M	-11.0	1.46	1.45	0.0	-20.4 M	-68.7 M	66	6	100.0	100.0
850	1399/05/26	18,719	-3.0	172.4 M	92.1 K	0.14	0.1	3.1 M	9.6 M	9.0 M	8.6 M	6.4 M	6.2 M	-2.8	1.51	1.45	0.0	-20.4 M	-68.7 M	56	20	100.0	100.0
851	1399/05/25	19,076	-5.0	1.5 B	789.0 K	1.2	0.82	12.7 M	10.8 M	8.9 M	7.8 M	5.7 M	6.2 M	1.62	1.87	1.43	19.1 M	-20.4 M	-68.7 M	119	190	100.0	98.7
852	1399/05/22	20,027	-3.0	1.8 B	897.8 K	1.28	0.91	13.9 M	9.8 M	8.4 M	5.3 M	5.4 M	6.3 M	2.64	1.81	1.34	0.0	-35.3 M	-69.7 M	130	343	100.0	100.0
853	1399/05/21	20,192	-3.0	510.0 M	252.6 K	0.29	0.24	6.9 M	9.1 M	8.1 M	6.2 M	5.7 M	6.5 M	1.12	1.59	1.25	-121.2 M	-121.9 M	-69.7 M	56	82	76.2	100.0
854	1399/05/20	20,283	-3.0	282.8 M	139.4 K	0.13	0.12	4.0 M	9.9 M	7.9 M	8.6 M	5.6 M	6.6 M	-2.12	1.77	1.2	0.0	-233.3 M	-63.6 M	70	33	100.0	100.0
855	1399/05/19	20,893	-3.0	2.5 B	1.2 M	0.91	1.06	11.0 M	10.2 M	8.1 M	5.0 M	5.7 M	6.5 M	2.19	1.78	1.24	0.0	-233.3 M	-66.1 M	228	499	100.0	100.0
856	1399/05/15	21,382	-3.0	1.7 B	807.6 K	0.66	0.72	8.6 M	10.0 M	8.0 M	5.6 M	5.9 M	6.4 M	1.53	1.7	1.25	-55.6 M	-251.9 M	-71.1 M	195	308	96.8	100.0
857	1399/05/14	22,100	-1.26	2.4 B	1.1 M	0.99	1.01	9.9 M	10.0 M	7.8 M	6.4 M	6.0 M	6.5 M	1.54	1.66	1.2	-432.9 M	-240.8 M	-68.3 M	203	380	82.2	100.0
858	1399/05/13	23,034	3.0	2.6 B	1.1 M	0.96	1.05	12.9 M	9.9 M	7.7 M	5.3 M	5.8 M	6.5 M	2.42	1.69	1.18	-677.8 M	-154.2 M	-46.6 M	147	484	73.6	100.0
859	1399/05/12	22,372	3.0	2.8 B	1.2 M	0.95	1.17	9.5 M	11.3 M	7.6 M	6.6 M	6.3 M	6.6 M	1.46	1.79	1.16	0.0	-18.6 M	-12.7 M	290	422	100.0	100.0
860	1399/05/11	21,660	-0.78	5.0 B	2.3 M	1.83	2.25	10.0 M	9.7 M	7.5 M	5.7 M	6.6 M	6.5 M	1.74	1.48	1.15	-93.2 M	-18.6 M	-12.7 M	487	866	98.1	100.0
861	1399/05/08	21,436	-3.0	739.9 M	345.2 K	0.28	0.33	6.9 M	8.8 M	7.3 M	7.8 M	6.7 M	6.6 M	-1.13	1.32	1.11	0.0	-2.5 M	-8.1 M	107	95	100.0	100.0
862	1399/05/07	21,879	-3.0	1.3 B	578.2 K	0.49	0.54	9.2 M	8.7 M	7.3 M	5.2 M	6.7 M	6.6 M	1.77	1.3	1.11	0.0	-2.5 M	-8.1 M	137	242	100.0	100.0
863	1399/05/06	22,543	-3.0	3.4 B	1.5 M	1.59	1.41	25.7 M	8.3 M	7.1 M	7.4 M	6.7 M	6.6 M	3.49	1.23	1.08	0.0	-2.5 M	-8.1 M	131	457	100.0	100.0
864	1399/04/29	23,290	-3.0	4.2 B	1.8 M	2.82	1.78	6.7 M	6.7 M	6.7 M	7.5 M	6.5 M	6.6 M	-1.13	1.03	1.02	0.0	-2.5 M	-8.3 M	628	558	100.0	100.0
865	1399/04/28	24,798	3.51	4.9 B	2.1 M	4.32	2.17	7.7 M	6.7 M	6.6 M	6.0 M	6.2 M	6.6 M	1.29	1.09	1.01	-12.5 M	-2.5 M	-8.3 M	639	824	99.7	100.0
866	1399/04/25	23,403	-3.0	437.3 M	186.8 K	0.25	0.19	4.2 M	6.1 M	6.5 M	7.7 M	6.5 M	6.6 M	-1.84	-1.07	-1.03	0.0	0.0	-7.7 M	105	57	100.0	100.0
867	1399/04/24	23,683	-3.0	754.1 M	318.4 K	0.33	0.31	5.0 M	6.3 M	6.4 M	5.4 M	7.0 M	6.6 M	-1.09	-1.12	-1.03	0.0	0.0	-7.7 M	151	139	100.0	100.0
868	1399/04/23	23,985	-3.0	811.3 M	338.3 K	0.28	0.31	6.0 M	6.3 M	6.4 M	6.2 M	7.5 M	6.7 M	-1.03	-1.18	-1.04	0.0	0.0	-7.7 M	135	131	100.0	100.0
869	1399/04/22	24,063	-3.0	700.8 M	285.1 K	0.2	0.26	6.4 M	6.4 M	6.3 M	7.9 M	7.8 M	6.8 M	-1.22	-1.22	-1.07	0.0	0.0	-7.7 M	109	89	100.0	100.0
870	1399/04/17	24,622	-2.96	3.1 B	1.3 M	0.84	1.17	6.8 M	6.9 M	6.3 M	6.5 M	7.3 M	6.7 M	1.04	-1.06	-1.07	0.0	-10.0 M	-7.7 M	455	475	100.0	100.0
871	1399/04/16	25,220	-0.42	4.0 B	1.6 M	1.25	1.52	6.2 M	7.1 M	6.2 M	8.0 M	6.7 M	6.7 M	-1.3	1.07	-1.08	0.0	-29.8 M	-7.7 M	645	498	100.0	100.0
872	1399/04/15	25,590	2.16	3.6 B	1.4 M	1.24	1.38	6.2 M	7.1 M	6.1 M	8.3 M	6.6 M	6.7 M	-1.34	1.08	-1.1	0.0	-29.8 M	-7.7 M	574	427	100.0	100.0
873	1399/04/14	24,711	-0.59	4.0 B	1.6 M	1.59	1.62	6.5 M	7.2 M	6.0 M	8.5 M	6.1 M	6.6 M	-1.31	1.16	-1.1	0.0	-29.8 M	-7.7 M	617	471	100.0	100.0
874	1399/04/11	25,135	3.0	3.5 B	1.4 M	1.68	1.49	10.6 M	7.7 M	5.9 M	5.8 M	5.7 M	6.5 M	1.83	1.33	-1.11	-50.0 M	-29.8 M	-7.7 M	325	605	98.6	100.0
875	1399/04/10	24,800	3.0	3.5 B	1.5 M	1.71	1.61	8.2 M	7.0 M	5.7 M	4.5 M	5.6 M	6.6 M	1.82	1.24	-1.17	-99.2 M	-19.8 M	-5.2 M	420	787	97.2	100.0
876	1399/04/09	23,730	-3.0	997.0 M	420.1 K	0.43	0.45	4.2 M	6.9 M	5.6 M	12.8 M	6.7 M	6.9 M	-3.05	1.04	-1.24	0.0	0.0	-259.5 K	238	78	100.0	100.0
877	1399/04/08	24,320	-2.68	1.9 B	789.0 K	0.77	0.86	5.8 M	7.2 M	5.6 M	5.8 M	6.2 M	6.8 M	1.0	1.15	-1.22	0.0	0.0	-259.5 K	331	331	100.0	100.0
878	1399/04/07	24,900	-0.46	2.4 B	944.9 K	0.89	1.08	8.6 M	7.0 M	5.5 M	6.9 M	6.4 M	6.8 M	1.26	1.08	-1.23	0.0	0.0	-259.5 K	273	343	100.0	100.0
879	1399/04/04	24,878	-2.2	1.5 B	588.8 K	0.53	0.68	7.2 M	6.5 M	5.4 M	4.9 M	6.5 M	6.8 M	1.48	-1.01	-1.26	0.0	-1.0 M	-259.5 K	204	302	100.0	100.0
880	1399/04/03	25,001	-1.7	3.8 B	1.5 M	1.51	1.79	7.9 M	6.1 M	5.3 M	7.2 M	6.7 M	6.9 M	1.09	-1.11	-1.31	0.0	-1.0 M	-259.5 K	487	533	100.0	100.0
881	1399/04/02	25,199	-1.42	2.7 B	1.1 M	1.11	1.29	6.5 M	5.5 M	5.2 M	5.9 M	6.6 M	6.9 M	1.09	-1.19	-1.32	0.0	-1.0 M	-259.5 K	413	452	100.0	100.0
882	1399/04/01	25,431	-2.47	2.7 B	1.1 M	1.04	1.36	5.5 M	5.4 M	5.1 M	6.8 M	6.7 M	7.0 M	-1.24	-1.25	-1.37	0.0	-1.0 M	-259.5 K	496	399	100.0	100.0
883	1399/03/31	26,200	2.4	2.9 B	1.1 M	1.09	1.48	5.8 M	5.5 M	5.1 M	7.4 M	6.9 M	7.0 M	-1.27	-1.25	-1.37	-5.2 M	-1.0 M	-259.5 K	502	397	99.8	100.0
884	1399/03/27	25,880	3.0	2.2 B	849.3 K	0.89	1.08	4.8 M	5.3 M	5.1 M	6.3 M	7.1 M	6.9 M	-1.31	-1.33	-1.36	0.0	1.6 K	13.1 M	453	345	100.0	100.0
885	1399/03/26	25,034	-2.74	2.2 B	885.1 K	0.94	1.02	5.2 M	5.3 M	5.2 M	6.6 M	7.0 M	7.0 M	-1.27	-1.3	-1.36	0.0	1.6 K	13.1 M	431	339	100.0	100.0
886	1399/03/25	25,779	1.0	2.1 B	818.0 K	0.87	0.96	5.7 M	5.3 M	5.3 M	6.6 M	7.0 M	7.4 M	-1.17	-1.32	-1.39	0.0	1.6 K	13.1 M	372	319	100.0	100.0
887	1399/03/24	25,861	3.0	3.7 B	1.5 M	1.63	1.7	6.1 M	5.1 M	5.3 M	7.6 M	7.4 M	7.5 M	-1.25	-1.44	-1.43	7.8 K	1.6 K	13.1 M	611	490	100.0	100.0
888	1399/03/21	25,399	-0.51	2.9 B	1.1 M	1.36	1.39	4.9 M	4.8 M	5.4 M	8.0 M	7.3 M	7.8 M	-1.64	-1.52	-1.46	0.0	0.0	13.1 M	591	361	100.0	100.0
889	1399/03/20	25,119	-2.63	1.2 B	458.1 K	0.52	0.56	4.5 M	4.6 M	5.5 M	5.2 M	6.9 M	7.8 M	-1.13	-1.49	-1.42	0.0	0.0	13.1 M	255	225	100.0	100.0
890	1399/03/19	25,210	-2.86	2.2 B	854.4 K	1.05	1.07	5.1 M	4.7 M	5.6 M	6.9 M	7.3 M	7.9 M	-1.36	-1.53	-1.4	0.0	0.0	13.1 M	433	318	100.0	100.0
891	1399/03/18	25,984	3.0	2.1 B	817.4 K	0.98	0.95	4.5 M	4.9 M	5.7 M	8.8 M	7.3 M	7.8 M	-1.94	-1.5	-1.37	0.0	0.0	13.1 M	468	241	100.0	100.0
892	1399/03/17	25,661	3.0	2.9 B	1.2 M	1.6	1.23	4.9 M	4.9 M	6.1 M	7.3 M	6.8 M	8.1 M	-1.5	-1.39	-1.34	0.0	0.0	13.1 M	601	401	100.0	100.0
893	1399/03/13	25,143	2.6	2.3 B	917.4 K	1.64	0.97	4.2 M	4.9 M	6.7 M	6.4 M	6.4 M	8.5 M	-1.53	-1.32	-1.28	0.0	0.0	13.2 M	547	357	100.0	100.0
894	1399/03/12	24,339	-3.0	1.5 B	617.6 K	1.25	0.64	5.4 M	5.1 M	6.8 M	7.5 M	6.5 M	8.6 M	-1.38	-1.28	-1.28	0.0	0.0	13.2 M	278	201	100.0	100.0
895	1399/03/11	24,903	-3.0	1.4 B	561.8 K	0.94	0.56	6.6 M	4.6 M	6.7 M	6.9 M	6.7 M	8.7 M	-1.04	-1.45	-1.3	0.0	0.0	13.2 M	212	204	100.0	100.0
896	1399/03/10	25,570	-5.0	2.3 B	900.5 K	1.69	0.88	4.8 M	5.1 M	6.8 M	6.3 M	6.8 M	8.8 M	-1.32	-1.33	-1.3	0.0	0.0	13.2 M	486	367	100.0	100.0
897	1399/03/07	26,837	-3.0	1.7 B	646.3 K	1.36	0.61	4.7 M	5.0 M	6.9 M	5.7 M	7.2 M	9.0 M	-1.21	-1.43	-1.32	0.0	0.0	12.7 M	368	304	100.0	100.0
898	1399/03/06	26,912	-3.0	177.8 M	66.1 K	0.11	0.06	3.1 M	5.2 M	7.1 M	8.5 M	7.6 M	9.3 M	-2.76	-1.46	-1.31	0.0	0.0	12.7 M	58	21	100.0	100.0
899	1399/03/03	27,185	-3.0	831.9 M	304.0 K	0.37	0.25	3.0 M	5.4 M	7.2 M	11.6 M	7.0 M	9.3 M	-3.89	-1.29	-1.29	0.0	52.3 M	12.7 M	280	72	100.0	100.0
900	1399/02/31	28,158	5.0	3.0 B	1.1 M	0.98	0.91	7.6 M	5.9 M	7.4 M	7.1 M	7.1 M	9.3 M	1.07	-1.2	-1.26	0.0	52.3 M	12.7 M	400	429	100.0	100.0
901	1399/02/30	27,047	3.0	1.5 B	564.8 K	0.51	0.47	4.3 M	5.8 M	7.4 M	8.0 M	8.3 M	9.3 M	-1.84	-1.41	-1.26	0.0	52.3 M	12.7 M	353	192	100.0	100.0
902	1399/02/29	26,682	3.0	971.6 M	364.2 K	0.27	0.3	6.1 M	6.0 M	7.5 M	6.8 M	8.6 M	9.2 M	-1.12	-1.45	-1.24	0.0	52.3 M	12.7 M	160	143	100.0	100.0
903	1399/02/28	26,150	3.0	1.7 B	664.2 K	0.51	0.51	5.9 M	6.3 M	7.5 M	5.3 M	9.6 M	9.1 M	1.11	-1.51	-1.23	261.5 M	52.5 M	12.7 M	294	278	100.0	84.9
904	1399/02/27	25,099	0.04	3.6 B	1.4 M	1.28	1.11	5.7 M	6.6 M	7.6 M	8.0 M	10.1 M	9.4 M	-1.4	-1.52	-1.23	0.0	-8.5 K	4.8 M	633	451	100.0	100.0
905	1399/02/24	25,403	2.07	6.4 B	2.5 M	3.79	2.08	6.5 M	7.2 M	7.6 M	10.2 M	10.3 M	9.5 M	-1.58	-1.44	-1.25	-59.0 K	-8.5 K	14.9 M	984	622	100.0	100.0
906	1399/02/23	24,299	-3.0	1.4 B	574.5 K	0.6	0.47	4.9 M	8.3 M	7.7 M	13.8 M	9.4 M	9.1 M	-2.84	-1.13	-1.18	0.0	3.3 K	31.9 M	293	103	100.0	100.0
907	1399/02/22	25,104	3.0	3.6 B	1.5 M	1.16	1.22	8.1 M	9.8 M	7.8 M	13.4 M	10.0 M	8.7 M	-1.66	-1.02	-1.11	1.3 M	3.3 K	41.3 M	451	271	100.0	100.0
908	1399/02/21	24,774	5.0	1.4 B	567.3 K	0.43	0.45	11.4 M	11.5 M	7.7 M	7.6 M	9.9 M	8.4 M	1.51	1.17	-1.09	-1.2 M	449.6 K	48.6 M	123	186	99.9	100.0
909	1399/02/20	23,954	3.0	1.0 B	417.5 K	0.29	0.33	12.8 M	10.0 M	7.7 M	6.5 M	9.9 M	8.6 M	1.99	1.01	-1.12	0.0	697.3 K	38.6 M	78	155	100.0	100.0
910	1399/02/17	23,710	3.0	787.6 M	332.2 K	0.2	0.26	14.6 M	8.8 M	7.5 M	4.7 M	10.3 M	8.6 M	3.09	-1.17	-1.14	0.0	697.3 K	38.6 M	54	167	100.0	100.0
911	1399/02/16	23,100	3.0	4.7 B	2.0 M	1.37	1.64	10.0 M	8.4 M	7.4 M	12.4 M	10.4 M	8.6 M	-1.24	-1.24	-1.15	0.0	697.3 K	38.6 M	473	380	100.0	100.0
912	1399/02/15	22,974	5.0	6.5 B	2.9 M	2.49	2.53	12.5 M	7.5 M	7.2 M	11.5 M	9.9 M	8.2 M	1.09	-1.31	-1.13	3.5 M	-1.3 M	38.6 M	522	569	100.0	99.9
913	1399/02/14	21,968	3.0	1.8 B	833.4 K	0.62	0.72	5.1 M	6.3 M	6.7 M	7.9 M	9.3 M	7.9 M	-1.54	-1.46	-1.17	0.0	-2.0 M	38.5 M	359	233	100.0	100.0
914	1399/02/13	21,329	3.0	2.2 B	1.0 M	0.71	0.85	5.2 M	7.2 M	6.8 M	10.2 M	9.7 M	7.9 M	-1.96	-1.35	-1.16	0.0	-2.0 M	38.5 M	417	213	100.0	100.0
915	1399/02/10	20,873	3.0	2.8 B	1.3 M	0.97	1.14	7.4 M	7.6 M	6.6 M	8.3 M	9.5 M	7.8 M	-1.13	-1.25	-1.18	0.0	-2.0 M	38.2 M	374	331	100.0	100.0
916	1399/02/09	20,195	-3.0	2.8 B	1.4 M	1.09	1.17	6.1 M	7.7 M	6.7 M	10.1 M	9.1 M	7.9 M	-1.67	-1.19	-1.19	-10.1 M	-2.0 M	38.2 M	461	277	99.6	100.0
917	1399/02/08	20,802	-3.0	2.7 B	1.3 M	1.09	1.08	8.5 M	7.8 M	6.7 M	10.1 M	8.6 M	8.0 M	-1.18	-1.1	-1.19	0.0	0.0	38.6 M	315	266	100.0	100.0
918	1399/02/07	21,201	-2.16	3.6 B	1.7 M	1.36	1.54	9.5 M	7.5 M	6.6 M	10.1 M	7.9 M	7.8 M	-1.06	-1.05	-1.18	0.0	0.0	38.5 M	382	361	100.0	100.0
919	1399/02/06	21,683	3.0	3.1 B	1.4 M	1.26	1.38	7.1 M	7.5 M	6.4 M	9.1 M	8.0 M	7.7 M	-1.27	-1.08	-1.2	0.0	20.6 M	38.5 M	437	345	100.0	100.0
920	1399/02/03	20,980	0.88	2.2 B	1.0 M	0.87	1.04	7.8 M	6.7 M	6.4 M	6.6 M	7.8 M	7.7 M	1.19	-1.17	-1.2	0.0	60.8 M	38.5 M	279	333	100.0	100.0
921	1399/02/02	20,798	-0.46	1.8 B	870.2 K	0.73	0.91	5.8 M	6.7 M	6.3 M	6.9 M	7.6 M	7.8 M	-1.19	-1.14	-1.24	0.0	129.0 M	38.2 M	311	262	100.0	100.0
922	1399/02/01	20,900	1.3	1.7 B	820.2 K	0.69	0.88	6.9 M	6.8 M	6.3 M	6.1 M	6.7 M	7.8 M	1.13	1.02	-1.25	0.0	166.7 M	38.2 M	250	282	100.0	100.0
923	1399/01/31	20,340	-0.12	4.3 B	2.1 M	1.9	2.52	8.8 M	6.7 M	6.2 M	10.4 M	7.0 M	7.9 M	-1.18	-1.04	-1.27	103.2 M	196.0 M	38.2 M	486	403	100.0	97.6
924	1399/01/30	20,423	3.0	1.9 B	911.5 K	0.84	1.16	4.2 M	6.4 M	6.0 M	8.3 M	6.8 M	7.7 M	-1.99	-1.06	-1.28	200.9 M	135.3 M	33.0 M	443	199	99.8	89.0
925	1399/01/27	20,087	1.61	2.6 B	1.3 M	1.36	1.78	7.5 M	6.8 M	6.1 M	5.9 M	6.7 M	7.7 M	1.27	1.02	-1.25	341.1 M	95.1 M	22.9 M	350	388	100.0	87.0
926	1399/01/26	19,663	-3.0	1.6 B	814.5 K	0.79	1.16	6.4 M	6.7 M	6.0 M	3.4 M	6.7 M	7.8 M	1.86	-1.0	-1.29	188.2 M	26.9 M	5.9 M	251	413	100.0	88.3
927	1399/01/25	20,178	-1.69	1.6 B	800.0 K	0.75	1.19	6.2 M	6.6 M	5.9 M	8.5 M	7.5 M	8.3 M	-1.35	-1.13	-1.39	146.5 M	-10.8 M	-3.6 M	259	174	100.0	90.9
928	1399/01/24	20,700	-0.47	3.3 B	1.6 M	1.69	2.57	8.3 M	6.5 M	5.8 M	10.6 M	7.6 M	8.3 M	-1.28	-1.18	-1.42	-200.2 M	-40.0 M	-10.9 M	380	316	94.0	100.0
929	1399/01/23	20,780	0.87	1.8 B	852.9 K	0.78	1.31	5.2 M	6.0 M	5.8 M	7.0 M	7.1 M	8.0 M	-1.35	-1.18	-1.39	0.0	0.0	-808.3 K	342	254	100.0	100.0
930	1399/01/20	20,745	3.0	1.6 B	756.5 K	0.66	1.17	7.1 M	5.5 M	6.1 M	5.8 M	7.4 M	8.6 M	1.23	-1.33	-1.4	0.0	-1.1 M	2.3 M	221	272	100.0	100.0
931	1399/01/19	20,401	2.33	2.2 B	1.1 M	0.89	1.74	6.3 M	5.6 M	6.2 M	6.0 M	8.1 M	9.0 M	1.06	-1.43	-1.44	0.0	-1.1 M	2.3 M	347	367	100.0	100.0
932	1399/01/18	19,860	-3.0	2.0 B	1.0 M	0.75	1.55	5.6 M	5.8 M	6.4 M	9.3 M	9.4 M	9.5 M	-1.66	-1.62	-1.49	0.0	-1.6 M	2.3 M	356	214	100.0	100.0
933	1399/01/17	20,554	0.9	2.3 B	1.1 M	0.98	1.78	6.1 M	6.0 M	6.9 M	8.0 M	8.8 M	9.5 M	-1.32	-1.46	-1.37	0.0	-1.7 M	13.4 M	373	282	100.0	100.0
934	1399/01/16	20,254	-3.0	3.1 B	1.5 M	1.74	2.53	4.3 M	5.8 M	6.9 M	8.3 M	9.0 M	9.6 M	-1.91	-1.55	-1.39	-5.4 M	-1.7 M	-1.6 M	708	372	99.8	100.0
935	1399/01/11	20,732	-3.0	2.1 B	993.0 K	1.45	1.81	7.7 M	6.7 M	7.5 M	10.2 M	9.6 M	9.7 M	-1.33	-1.43	-1.29	0.0	-853.2 K	-1.6 M	271	204	100.0	100.0
936	1399/01/10	21,163	-3.0	3.3 B	1.5 M	3.99	3.19	6.8 M	6.3 M	7.5 M	11.5 M	9.6 M	9.5 M	-1.7	-1.53	-1.27	-2.8 M	-2.1 M	-1.6 M	485	286	99.9	100.0
937	1399/01/09	22,000	1.84	3.3 B	1.5 M	12.33	3.43	6.6 M	5.6 M	7.6 M	7.3 M	8.5 M	9.0 M	-1.09	-1.52	-1.19	-446.7 K	-1.6 M	-1.5 M	502	459	100.0	100.0
938	1399/01/06	20,991	-3.0	110.0 M	52.4 K	0.4	0.1	1.4 M	4.0 M	7.8 M	55.0 M	14.0 M	9.5 M	-38.5	-3.47	-1.21	0.0	-1.5 M	-305.3 K	77	2	100.0	100.0
939	1399/01/05	21,154	-3.0	497.9 M	235.4 K	2.76	0.44	9.4 M	5.0 M	7.9 M	21.6 M	12.7 M	9.3 M	-2.31	-2.57	-1.18	-1.0 M	-1.7 M	-605.7 K	53	23	99.8	100.0
940	1398/12/28	21,200	-3.0	138.2 M	65.2 K	0.38	0.11	2.2 M	3.7 M	7.6 M	69.1 M	10.6 M	9.0 M	-31.45	-2.9	-1.18	-6.4 M	-1.5 M	-357.7 K	60	2	95.4	100.0
941	1398/12/27	20,824	-5.0	110.8 M	53.2 K	0.3	0.09	2.0 M	4.9 M	8.0 M	22.2 M	6.6 M	8.9 M	-11.0	-1.34	-1.11	0.0	-253.3 K	19.9 M	55	5	100.0	100.0
942	1398/12/26	21,413	-3.0	456.0 M	213.0 K	1.36	0.35	5.8 M	4.8 M	8.3 M	7.4 M	6.7 M	8.7 M	-1.27	-1.4	-1.06	0.0	-253.3 K	20.0 M	79	62	100.0	100.0
943	1398/12/25	21,470	-3.0	173.7 M	80.9 K	0.26	0.12	5.9 M	3.8 M	8.4 M	10.9 M	6.7 M	8.6 M	-1.83	-1.77	-1.03	-1.3 M	-253.3 K	20.2 M	29	16	99.3	100.0
944	1398/12/24	21,481	-3.0	31.7 M	14.7 K	0.03	0.02	1.3 M	5.5 M	8.3 M	31.7 M	7.3 M	8.6 M	-24.0	-1.33	-1.04	0.0	230.0 K	19.7 M	24	1	100.0	100.0
945	1398/12/21	21,630	-5.0	1.1 B	502.3 K	0.84	0.73	5.7 M	7.3 M	8.0 M	5.5 M	9.6 M	8.5 M	1.03	-1.31	-1.06	0.0	12.7 M	19.7 M	193	199	100.0	100.0
946	1398/12/20	22,147	-3.0	172.1 M	77.7 K	0.11	0.11	2.2 M	8.3 M	8.0 M	19.1 M	11.6 M	8.5 M	-8.56	-1.39	-1.06	0.0	12.7 M	19.7 M	77	9	100.0	100.0
947	1398/12/19	22,230	-3.0	234.5 M	105.5 K	0.11	0.14	1.8 M	9.4 M	8.3 M	7.8 M	11.8 M	8.3 M	-4.23	-1.25	-1.01	0.0	12.7 M	19.8 M	127	30	100.0	100.0
948	1398/12/17	22,912	-3.0	2.0 B	874.2 K	0.96	1.19	8.9 M	11.7 M	8.6 M	8.1 M	10.9 M	8.3 M	1.09	1.07	1.04	1.2 M	56.9 M	19.8 M	225	246	100.0	99.9
949	1398/12/14	23,621	5.0	2.8 B	1.2 M	1.34	1.62	11.7 M	10.9 M	8.4 M	16.5 M	11.4 M	8.2 M	-1.42	-1.05	1.02	62.6 M	-3.3 M	19.7 M	236	163	98.9	96.6
950	1398/12/13	22,618	3.0	1.7 B	754.1 K	1.02	1.01	10.7 M	10.0 M	8.0 M	12.3 M	9.9 M	7.8 M	-1.15	1.0	1.03	0.0	-16.9 M	16.6 M	160	139	100.0	100.0
951	1398/12/12	22,170	3.0	1.4 B	611.1 K	0.92	0.81	12.8 M	9.7 M	7.8 M	13.5 M	9.0 M	7.7 M	-1.06	1.08	1.02	0.0	-16.9 M	16.6 M	106	100	100.0	100.0
952	1398/12/11	22,062	3.0	3.1 B	1.4 M	2.73	1.91	14.9 M	9.0 M	7.7 M	8.9 M	7.9 M	7.5 M	1.68	1.13	1.02	220.6 M	-16.9 M	27.5 M	209	326	100.0	92.9
953	1398/12/10	21,420	-3.0	1.2 B	542.1 K	0.83	0.68	4.6 M	7.0 M	7.3 M	8.9 M	7.9 M	7.5 M	-1.93	-1.12	-1.02	-299.9 M	-56.4 M	63.7 M	188	131	74.2	100.0
954	1398/12/07	22,266	5.0	2.3 B	1.1 M	1.67	1.38	8.4 M	7.5 M	7.5 M	9.1 M	7.9 M	7.4 M	-1.08	-1.05	1.01	-5.1 M	2.4 M	98.3 M	277	257	99.8	100.0
955	1398/12/06	21,206	3.0	115.8 M	54.6 K	0.06	0.07	6.4 M	6.7 M	7.5 M	1.9 M	7.4 M	7.3 M	3.39	-1.11	1.03	0.0	4.2 M	98.7 M	18	61	100.0	100.0
956	1398/12/05	20,589	3.0	444.4 M	215.9 K	0.24	0.27	6.3 M	7.7 M	7.6 M	4.4 M	8.0 M	7.4 M	1.41	-1.04	1.03	0.0	83.8 M	99.0 M	71	100	100.0	100.0
957	1398/12/04	19,991	3.0	1.6 B	778.6 K	0.98	0.97	7.8 M	8.1 M	7.7 M	9.7 M	8.0 M	7.5 M	-1.25	1.02	1.04	23.2 M	84.6 M	125.0 M	200	158	100.0	98.5
958	1398/12/03	19,950	1.98	2.2 B	1.1 M	1.54	1.49	6.9 M	8.4 M	7.5 M	8.3 M	7.4 M	7.3 M	-1.21	1.14	1.03	-6.0 M	80.7 M	143.9 M	322	266	99.7	100.0
959	1398/11/30	19,191	-1.76	1.9 B	971.3 K	1.44	1.32	5.9 M	8.4 M	7.4 M	7.6 M	7.2 M	7.2 M	-1.28	1.17	1.02	3.9 M	79.6 M	145.4 M	322	251	100.0	99.8
960	1398/11/29	19,601	3.0	2.7 B	1.4 M	2.76	1.98	11.5 M	8.0 M	7.4 M	8.2 M	7.0 M	7.2 M	1.4	1.15	1.03	397.9 M	78.8 M	145.2 M	233	278	100.0	85.2
961	1398/11/28	19,031	3.0	438.4 M	230.3 K	0.36	0.33	146.1 M	6.4 M	7.1 M	4.6 M	6.4 M	7.1 M	31.94	-1.0	-1.01	3.8 M	-813.5 K	125.9 M	3	95	100.0	99.1
962	1398/11/27	18,606	2.99	487.2 M	263.7 K	0.37	0.36	12.5 M	6.7 M	6.9 M	4.6 M	6.6 M	7.1 M	2.71	1.03	-1.03	3.7 M	-1.2 M	125.7 M	39	105	100.0	99.2
963	1398/11/26	18,238	-1.73	1.5 B	852.5 K	1.31	1.15	6.4 M	7.0 M	6.9 M	8.1 M	6.8 M	7.4 M	-1.26	1.02	-1.07	-11.6 M	-1.9 M	124.4 M	238	190	99.0	99.8
964	1398/11/23	18,508	-3.0	1.2 B	653.3 K	0.9	0.88	4.3 M	6.7 M	6.8 M	6.6 M	6.4 M	7.4 M	-1.52	1.04	-1.09	0.0	277.4 K	124.1 M	280	184	100.0	100.0
965	1398/11/21	18,858	-3.0	943.3 M	494.4 K	0.59	0.66	5.8 M	7.5 M	6.8 M	6.4 M	6.7 M	7.5 M	-1.09	1.11	-1.11	0.0	277.4 K	124.1 M	162	148	100.0	100.0
966	1398/11/20	19,619	2.95	1.8 B	928.4 K	1.14	1.3	10.8 M	7.6 M	6.7 M	6.3 M	7.2 M	7.6 M	1.7	1.06	-1.14	2.0 M	277.4 K	122.6 M	167	284	100.0	99.9
967	1398/11/19	19,064	3.0	1.3 B	673.4 K	0.68	0.99	10.5 M	7.0 M	6.5 M	6.8 M	7.5 M	7.7 M	1.54	-1.08	-1.19	0.0	43.6 M	122.5 M	122	188	100.0	100.0
968	1398/11/16	18,309	-0.78	923.8 M	499.1 K	0.43	0.75	4.9 M	7.0 M	6.4 M	5.8 M	7.9 M	7.8 M	-1.2	-1.14	-1.22	-564.2 K	232.4 M	122.5 M	190	158	99.9	100.0
969	1398/11/15	18,750	0.52	1.9 B	1.0 M	1.0	1.66	6.9 M	7.4 M	6.5 M	8.0 M	7.9 M	8.0 M	-1.15	-1.07	-1.23	0.0	310.8 M	122.6 M	273	237	100.0	100.0
970	1398/11/14	18,596	-3.0	2.0 B	1.1 M	1.16	1.76	6.9 M	7.7 M	6.4 M	8.6 M	7.9 M	8.0 M	-1.25	-1.03	-1.25	0.0	311.7 M	122.5 M	285	228	100.0	100.0
971	1398/11/13	19,063	-3.0	1.6 B	816.9 K	0.94	1.32	7.0 M	8.4 M	6.4 M	7.7 M	7.8 M	8.0 M	-1.1	1.08	-1.24	218.7 M	312.8 M	122.5 M	224	175	100.0	86.0
972	1398/11/12	19,203	0.03	3.0 B	1.5 M	2.23	2.67	8.1 M	9.1 M	6.4 M	8.8 M	7.7 M	7.9 M	-1.08	1.18	-1.23	944.0 M	373.1 M	111.6 M	375	239	99.9	68.9
973	1398/11/08	19,309	5.0	2.5 B	1.3 M	2.53	2.25	7.9 M	8.2 M	6.0 M	6.9 M	7.2 M	7.9 M	1.15	1.14	-1.32	391.2 M	264.6 M	64.4 M	318	309	99.8	84.3
974	1398/11/07	18,390	3.0	735.1 M	399.7 K	0.78	0.7	9.7 M	6.9 M	6.0 M	7.5 M	7.2 M	8.4 M	1.28	-1.05	-1.41	4.6 M	191.2 M	44.8 M	76	97	100.0	99.4
975	1398/11/06	17,855	3.0	809.0 M	453.1 K	0.84	0.82	21.3 M	6.1 M	6.0 M	8.9 M	6.9 M	8.4 M	2.38	-1.14	-1.4	5.4 M	190.2 M	44.6 M	38	90	100.0	99.3
976	1398/11/05	17,348	3.0	1.1 B	609.5 K	1.36	1.14	11.5 M	5.4 M	5.8 M	6.3 M	6.7 M	8.2 M	1.82	-1.25	-1.41	520.4 M	191.5 M	44.3 M	92	85	100.0	50.7
977	1398/11/02	17,000	-0.59	1.2 B	693.7 K	1.31	1.17	4.8 M	4.8 M	5.7 M	7.1 M	6.6 M	8.2 M	-1.49	-1.39	-1.44	401.4 M	87.4 M	18.3 M	244	107	99.3	64.9
978	1398/11/01	16,961	-3.0	753.7 M	440.7 K	0.68	0.76	3.7 M	5.4 M	6.3 M	6.4 M	7.6 M	8.7 M	-1.73	-1.4	-1.39	24.1 M	2.4 M	-1.7 M	204	114	100.0	96.8
979	1398/10/30	17,300	-1.36	612.4 M	350.3 K	0.48	0.62	4.3 M	5.8 M	6.5 M	6.1 M	8.2 M	8.9 M	-1.43	-1.41	-1.35	-197.2 K	-5.9 M	-2.9 M	144	101	100.0	100.0
980	1398/10/29	17,736	3.0	1.0 B	591.3 K	0.83	1.06	5.9 M	5.7 M	6.7 M	7.3 M	8.6 M	8.9 M	-1.25	-1.51	-1.33	11.5 M	-5.9 M	-2.9 M	177	140	99.9	98.8
981	1398/10/28	17,220	3.0	270.8 M	157.3 K	0.22	0.28	7.3 M	5.3 M	6.9 M	5.3 M	8.8 M	9.0 M	1.38	-1.66	-1.3	0.0	-14.0 M	-3.5 M	37	51	100.0	100.0
982	1398/10/25	17,335	2.99	1.9 B	1.1 M	2.18	2.12	6.8 M	5.3 M	6.9 M	9.9 M	9.0 M	8.9 M	-1.45	-1.69	-1.29	-23.2 M	-14.0 M	-3.5 M	268	187	98.1	99.4
983	1398/10/24	16,790	-3.0	1.7 B	1.0 M	2.9	2.04	5.5 M	4.8 M	6.8 M	9.1 M	8.6 M	8.7 M	-1.65	-1.79	-1.28	-17.8 M	-9.3 M	-2.3 M	309	189	99.0	100.0
984	1398/10/23	17,196	-3.0	1.3 B	739.1 K	3.55	1.5	4.4 M	4.9 M	6.8 M	8.6 M	9.1 M	8.5 M	-1.93	-1.86	-1.26	0.0	-5.8 M	-1.5 M	288	149	100.0	100.0
985	1398/10/22	17,445	-1.45	965.8 M	544.8 K	2.24	1.13	4.1 M	4.9 M	7.0 M	8.5 M	9.5 M	8.6 M	-2.09	-1.95	-1.23	-28.8 M	-5.9 M	-1.5 M	229	113	97.0	100.0
986	1398/10/21	17,711	2.0	421.6 M	238.2 K	0.55	0.47	6.5 M	6.8 M	7.1 M	7.5 M	9.3 M	8.5 M	-1.16	-1.36	-1.21	0.0	-109.6 K	-21.8 K	65	56	100.0	100.0
987	1398/10/18	17,364	-2.0	10.7 M	6.2 K	0.01	0.01	1.5 M	6.7 M	7.1 M	10.7 M	8.0 M	8.5 M	-7.0	-1.2	-1.2	0.0	-109.6 K	-54.9 K	7	1	100.0	100.0
988	1398/10/17	17,718	-2.99	395.1 M	223.0 K	0.27	0.41	12.7 M	5.9 M	7.0 M	21.9 M	8.5 M	8.4 M	-1.72	-1.44	-1.19	0.0	-109.6 K	-54.9 K	31	18	100.0	100.0
989	1398/10/15	18,265	-3.0	51.5 M	28.2 K	0.03	0.05	1.3 M	6.1 M	6.9 M	8.6 M	8.9 M	8.1 M	-6.74	-1.47	-1.18	-547.9 K	-109.6 K	-54.9 K	40	6	98.9	100.0
990	1398/10/11	18,690	1.8	1.4 B	718.1 K	0.99	1.25	7.3 M	6.5 M	6.9 M	8.5 M	8.7 M	8.2 M	-1.16	-1.35	-1.19	0.0	0.0	-37.8 K	184	159	100.0	100.0
991	1398/10/10	18,500	-0.14	2.2 B	1.2 M	2.24	2.17	6.6 M	6.4 M	6.8 M	7.0 M	8.4 M	8.3 M	-1.06	-1.31	-1.22	0.0	0.0	-37.8 K	329	310	100.0	100.0
992	1398/10/09	18,391	-3.0	1.5 B	782.8 K	1.06	1.45	4.4 M	6.6 M	7.0 M	10.1 M	8.9 M	8.5 M	-2.33	-1.36	-1.22	0.0	0.0	-37.8 K	333	143	100.0	100.0
993	1398/10/08	19,029	3.0	2.7 B	1.4 M	2.79	2.91	7.1 M	9.8 M	7.4 M	11.0 M	10.1 M	8.4 M	-1.55	-1.03	-1.14	0.0	0.0	-37.8 K	374	241	100.0	100.0
994	1398/10/07	18,475	5.0	338.3 M	183.1 K	0.38	0.37	48.3 M	13.9 M	7.4 M	5.7 M	9.5 M	7.8 M	8.43	1.47	-1.06	0.0	72.5 K	-37.8 K	7	59	100.0	100.0
995	1398/10/04	17,596	3.0	130.3 M	74.1 K	0.14	0.14	18.6 M	13.3 M	7.2 M	2.8 M	9.4 M	7.8 M	6.57	1.42	-1.09	0.0	72.5 K	-37.8 K	7	46	100.0	100.0
996	1398/10/03	17,084	3.0	330.8 M	193.6 K	0.34	0.38	12.3 M	14.6 M	7.1 M	5.4 M	10.1 M	7.9 M	2.26	1.44	-1.12	0.0	72.5 K	-101.7 K	27	61	100.0	100.0
997	1398/10/02	16,752	2.99	3.1 B	1.8 M	7.05	4.08	12.2 M	13.4 M	7.0 M	12.9 M	9.5 M	7.9 M	-1.05	1.41	-1.13	0.0	72.5 K	-101.7 K	251	238	100.0	100.0
998	1398/10/01	16,265	5.0	356.6 M	219.2 K	0.69	0.48	32.4 M	9.3 M	6.3 M	8.9 M	6.0 M	7.3 M	3.64	1.54	-1.15	362.7 K	72.5 K	-101.7 K	11	40	100.0	99.9
999	1398/09/30	15,491	3.0	103.5 M	66.8 K	0.16	0.14	34.5 M	6.3 M	6.1 M	2.7 M	5.9 M	7.2 M	13.0	1.07	-1.18	0.0	0.0	-119.9 K	3	39	100.0	100.0
1000	1398/09/27	15,040	3.0	600.4 M	399.2 K	0.95	0.88	42.9 M	6.0 M	5.9 M	9.5 M	7.0 M	7.2 M	4.5	-1.17	-1.22	0.0	-50.1 K	-119.9 K	14	63	100.0	100.0
1001	1398/09/26	14,756	2.99	403.8 M	276.6 K	0.53	0.6	6.8 M	4.7 M	5.6 M	4.3 M	6.7 M	7.1 M	1.61	-1.43	-1.25	0.0	-50.1 K	-119.9 K	59	95	100.0	100.0
1002	1398/09/25	14,270	0.24	500.4 M	349.3 K	0.66	0.76	4.0 M	5.1 M	5.6 M	5.6 M	7.5 M	7.1 M	-1.4	-1.48	-1.28	0.0	-182.4 K	-119.9 K	125	89	100.0	100.0
1003	1398/09/24	14,245	-1.87	702.7 M	493.6 K	0.96	1.14	4.3 M	5.3 M	5.7 M	6.6 M	7.5 M	7.1 M	-1.55	-1.41	-1.26	0.0	-182.4 K	-119.9 K	164	106	100.0	100.0
1004	1398/09/23	14,468	-0.47	894.7 M	616.4 K	1.08	1.46	5.6 M	5.4 M	5.7 M	9.8 M	7.1 M	7.2 M	-1.75	-1.32	-1.25	-250.6 K	-182.4 K	-119.9 K	159	91	100.0	100.0
1005	1398/09/20	14,698	-1.04	532.2 M	366.1 K	0.6	0.83	3.7 M	5.6 M	5.6 M	7.3 M	7.4 M	7.0 M	-1.96	-1.33	-1.24	0.0	-173.5 K	-107.3 K	143	73	100.0	100.0
1006	1398/09/19	14,798	1.47	1.2 B	784.4 K	1.4	1.94	7.6 M	6.1 M	5.9 M	8.1 M	8.1 M	7.2 M	-1.06	-1.32	-1.22	-661.5 K	-173.5 K	-130.4 K	153	144	99.9	100.0
1007	1398/09/18	14,597	1.26	535.6 M	367.2 K	0.59	0.9	5.3 M	6.2 M	5.8 M	5.5 M	8.0 M	7.0 M	-1.05	-1.3	-1.22	0.0	-41.2 K	-97.3 K	102	97	100.0	100.0
1008	1398/09/17	14,476	-1.32	633.6 M	439.5 K	0.74	1.11	4.7 M	6.7 M	5.9 M	5.2 M	8.7 M	7.1 M	-1.11	-1.3	-1.2	0.0	-41.2 K	-97.3 K	136	122	100.0	100.0
1009	1398/09/16	14,450	-0.69	1.3 B	885.2 K	1.72	2.45	6.0 M	7.1 M	6.0 M	10.1 M	8.7 M	7.1 M	-1.67	-1.21	-1.18	-206.0 K	-41.2 K	501.3 K	216	129	100.0	100.0
1010	1398/09/13	14,551	2.99	856.7 M	588.8 K	1.18	1.71	6.9 M	7.3 M	5.9 M	13.4 M	7.8 M	6.7 M	-1.95	-1.07	-1.12	0.0	0.0	3.5 M	125	64	100.0	100.0
1011	1398/09/12	14,100	2.06	748.0 M	529.4 K	1.28	1.61	9.5 M	6.9 M	5.7 M	7.8 M	7.0 M	6.3 M	1.22	-1.01	-1.09	0.0	-255.9 K	3.5 M	79	96	100.0	100.0
1012	1398/09/11	13,800	1.56	934.3 M	676.3 K	1.68	2.17	8.1 M	6.6 M	5.4 M	9.0 M	6.4 M	6.1 M	-1.12	1.02	-1.12	0.0	-255.9 K	7.7 M	116	104	100.0	100.0
1013	1398/09/10	13,611	3.0	407.9 M	300.2 K	0.76	0.93	6.9 M	6.2 M	5.2 M	4.2 M	6.3 M	5.8 M	1.64	-1.03	-1.12	0.0	-255.9 K	10.8 M	59	97	100.0	100.0
1014	1398/09/09	13,300	-0.75	637.6 M	482.5 K	1.44	1.61	5.7 M	5.5 M	4.8 M	6.5 M	6.7 M	6.0 M	-1.14	-1.22	-1.25	0.0	-255.9 K	15.4 M	112	98	100.0	100.0
1015	1398/09/06	13,238	-0.05	683.5 M	510.1 K	1.8	1.83	5.5 M	4.9 M	4.7 M	7.4 M	6.5 M	5.9 M	-1.36	-1.31	-1.25	-1.3 M	-255.9 K	15.4 M	125	92	99.8	100.0
1016	1398/09/05	13,244	2.99	130.7 M	98.7 K	0.29	0.34	9.3 M	4.7 M	4.7 M	2.9 M	5.9 M	5.8 M	3.21	-1.27	-1.23	0.0	0.0	15.5 M	14	45	100.0	100.0
1017	1398/09/04	12,944	3.0	799.8 M	622.0 K	2.27	2.18	6.6 M	4.6 M	4.7 M	9.1 M	6.2 M	6.0 M	-1.39	-1.36	-1.27	0.0	0.0	15.5 M	122	88	100.0	100.0
1018	1398/09/03	12,700	-0.57	327.2 M	260.3 K	1.13	0.75	3.4 M	4.2 M	4.5 M	5.5 M	5.2 M	5.8 M	-1.58	-1.25	-1.29	0.0	0.0	15.5 M	95	60	100.0	100.0
1019	1398/09/02	12,515	-2.94	241.8 M	189.3 K	0.69	0.56	2.8 M	4.2 M	5.0 M	4.7 M	5.2 M	6.4 M	-1.67	-1.22	-1.27	0.0	0.0	1.2 M	85	51	100.0	100.0
1020	1398/08/29	13,006	2.9	316.7 M	245.6 K	0.68	0.75	4.3 M	4.5 M	5.1 M	5.0 M	5.5 M	6.4 M	-1.17	-1.24	-1.25	0.0	0.0	1.2 M	74	63	100.0	100.0
1021	1398/08/28	12,940	0.36	517.5 M	409.5 K	1.4	1.32	4.8 M	5.6 M	5.2 M	5.6 M	7.4 M	6.5 M	-1.15	-1.32	-1.26	0.0	-92.2 K	1.2 M	107	93	100.0	100.0
1022	1398/08/27	12,891	-2.99	344.4 M	267.1 K	0.8	0.89	5.8 M	5.6 M	5.2 M	4.9 M	7.2 M	6.7 M	1.19	-1.28	-1.3	0.0	-92.2 K	1.2 M	59	70	100.0	100.0
1023	1398/08/26	13,289	-2.99	54.0 M	40.7 K	0.11	0.13	2.3 M	6.4 M	5.1 M	6.0 M	7.9 M	6.7 M	-2.56	-1.23	-1.32	0.0	-92.2 K	1.2 M	23	9	100.0	100.0
1024	1398/08/25	13,760	4.5	548.1 M	400.1 K	1.25	1.25	4.0 M	6.3 M	5.1 M	6.3 M	6.8 M	6.9 M	-1.57	-1.07	-1.34	0.0	2.3 M	-2.1 M	137	87	100.0	100.0
1025	1398/08/22	13,172	2.99	905.7 M	687.8 K	2.94	2.12	9.1 M	7.2 M	5.2 M	14.4 M	6.3 M	7.0 M	-1.59	1.15	-1.35	-461.0 K	14.1 M	-2.1 M	100	63	99.9	100.0
1026	1398/08/21	12,842	3.0	88.3 M	69.0 K	0.26	0.16	3.5 M	5.3 M	5.0 M	2.3 M	4.3 M	6.7 M	1.56	1.24	-1.34	0.0	14.2 M	-2.0 M	25	39	100.0	100.0
1027	1398/08/20	12,552	2.99	592.1 M	474.9 K	2.04	1.2	10.8 M	4.9 M	5.8 M	7.5 M	4.5 M	7.1 M	1.44	1.08	-1.21	0.0	31.3 M	-3.0 M	55	79	100.0	100.0
1028	1398/08/19	12,259	1.66	188.9 M	155.0 K	0.5	0.4	3.7 M	4.0 M	5.6 M	2.4 M	3.9 M	7.0 M	1.53	1.02	-1.25	12.0 M	43.4 M	-3.0 M	51	73	100.0	93.7
1029	1398/08/18	11,990	1.16	253.8 M	210.5 K	0.77	0.55	5.0 M	3.5 M	5.6 M	3.4 M	4.9 M	7.3 M	1.48	-1.42	-1.3	58.8 M	59.5 M	-3.6 M	51	58	100.0	76.8
1030	1398/08/14	12,024	0.21	309.5 M	261.1 K	1.12	0.71	3.5 M	3.3 M	5.6 M	4.6 M	5.2 M	7.5 M	-1.29	-1.56	-1.33	0.0	47.8 M	-6.5 M	88	68	100.0	100.0
1031	1398/08/13	11,997	-1.99	276.5 M	230.4 K	0.91	0.65	3.3 M	3.4 M	5.7 M	4.3 M	5.4 M	7.6 M	-1.32	-1.57	-1.34	85.7 M	47.8 M	-6.5 M	84	44	100.0	69.0
1032	1398/08/12	12,270	0.14	373.0 M	304.7 K	1.01	0.88	4.7 M	3.8 M	5.8 M	5.0 M	6.1 M	7.8 M	-1.06	-1.6	-1.34	60.5 M	30.6 M	-10.8 M	80	63	100.0	83.8
1033	1398/08/11	12,240	0.92	677.1 M	552.6 K	1.15	1.72	2.8 M	3.9 M	5.9 M	6.5 M	6.9 M	8.0 M	-2.34	-1.76	-1.37	92.5 M	18.5 M	-13.8 M	237	87	97.4	83.7
1034	1398/08/08	12,128	3.0	15.1 M	12.4 K	0.03	0.04	5.0 M	6.8 M	6.4 M	1.9 M	8.4 M	8.2 M	2.67	-1.24	-1.29	0.0	-56.8 M	-18.4 M	3	8	100.0	100.0
1035	1398/08/06	11,775	2.99	81.8 M	69.4 K	0.15	0.22	16.4 M	6.7 M	6.4 M	5.8 M	8.6 M	8.3 M	2.8	-1.27	-1.31	0.0	-56.8 M	-18.4 M	5	14	100.0	100.0
1036	1398/08/04	11,487	2.99	368.8 M	322.6 K	0.76	1.07	5.2 M	6.5 M	6.2 M	7.4 M	8.7 M	8.3 M	-1.42	-1.34	-1.34	0.0	-56.8 M	-18.4 M	71	50	100.0	100.0
1037	1398/08/01	11,390	-0.65	608.7 M	545.8 K	1.64	1.98	4.7 M	6.5 M	6.3 M	7.6 M	9.2 M	8.4 M	-1.61	-1.41	-1.34	0.0	-56.8 M	-18.4 M	129	80	100.0	100.0
1038	1398/07/30	11,350	-1.2	1.7 B	1.5 M	13.08	7.1	9.1 M	6.9 M	6.4 M	9.6 M	9.0 M	8.5 M	-1.06	-1.3	-1.32	-284.2 M	-56.8 M	-19.4 M	152	173	82.9	100.0
1039	1398/07/29	11,488	-3.0	18.9 M	16.5 K	0.08	0.08	2.1 M	4.2 M	6.0 M	4.7 M	8.6 M	8.2 M	-2.25	-2.04	-1.38	0.0	-13.2 M	-5.1 M	9	4	100.0	100.0
1040	1398/07/28	11,843	-5.0	38.3 M	32.4 K	0.09	0.16	2.9 M	4.4 M	6.0 M	7.7 M	8.3 M	8.2 M	-2.6	-1.89	-1.38	0.0	-13.2 M	-5.1 M	13	5	100.0	100.0
1041	1398/07/24	12,466	-3.0	108.6 M	87.1 K	0.12	0.44	3.9 M	5.0 M	6.0 M	36.2 M	8.0 M	8.2 M	-9.33	-1.61	-1.37	0.0	-13.2 M	-5.1 M	28	3	100.0	100.0
1042	1398/07/23	12,851	-3.0	101.8 M	79.2 K	0.11	0.41	2.8 M	7.1 M	6.0 M	3.3 M	7.8 M	8.1 M	-1.19	-1.09	-1.34	0.0	-16.9 M	-5.1 M	37	31	100.0	100.0
1043	1398/07/22	13,199	-3.0	451.2 M	340.6 K	0.52	1.91	5.6 M	7.3 M	6.2 M	11.0 M	8.0 M	8.3 M	-1.97	-1.1	-1.36	-66.0 M	-16.9 M	-5.1 M	69	41	85.4	100.0
1044	1398/07/21	13,451	1.34	659.8 M	484.9 K	0.86	3.14	4.5 M	7.2 M	6.1 M	7.9 M	7.8 M	8.2 M	-1.76	-1.08	-1.34	0.0	-3.7 M	-1.8 M	146	83	100.0	100.0
1045	1398/07/20	13,437	3.0	1.1 B	793.0 K	1.96	6.88	5.8 M	7.9 M	6.5 M	7.7 M	7.7 M	8.2 M	-1.33	1.03	-1.27	0.0	-3.7 M	-1.8 M	182	137	100.0	100.0
1046	1398/07/17	13,190	-1.6	2.6 B	2.0 M	179.55	120.17	11.0 M	8.9 M	6.6 M	7.8 M	7.7 M	8.4 M	1.4	1.16	-1.27	-18.7 M	-3.7 M	-1.8 M	232	328	98.5	99.2
1047	1398/07/16	13,405	-3.0	15.1 M	11.3 K	0.47	0.62	1.3 M	1.0 M	2.2 M	7.6 M	5.5 M	13.0 M	-6.0	-5.43	-5.84	0.0	0.0	-908.6 K	12	2	100.0	100.0
1048	1398/07/15	13,819	-3.0	42.8 M	31.0 K	0.98	0.5	1.4 M	2.3 M	2.4 M	4.8 M	11.3 M	12.2 M	-3.33	-5.0	-4.99	0.0	0.0	-908.6 K	30	9	100.0	100.0
1049	1398/07/14	14,246	-3.0	1.8 M	1.3 K	0.03	0.01	447.0 K	2.9 M	6.6 M	1.8 M	22.5 M	12.0 M	-4.0	-7.73	-1.82	0.0	0.0	66.3 M	4	1	100.0	100.0
1050	1398/07/13	14,686	-3.0	6.7 M	4.5 K	0.12	0.02	444.7 K	3.2 M	7.1 M	6.7 M	26.1 M	10.4 M	-15.0	-8.08	-1.47	0.0	0.0	127.2 M	15	1	100.0	100.0
1051	1398/07/10	15,140	-3.0	10.7 M	7.1 K	0.19	0.03	712.6 K	3.2 M	7.7 M	10.7 M	25.7 M	10.7 M	-15.0	-8.17	-1.39	0.0	0.0	192.0 M	15	1	100.0	100.0
1052	1398/07/09	15,608	-3.0	118.4 M	75.9 K	3.1	0.36	7.4 M	3.3 M	8.8 M	29.6 M	25.0 M	10.5 M	-4.0	-7.5	-1.19	0.0	0.0	242.8 M	16	4	100.0	100.0
1053	1398/07/08	16,090	-3.0	110.2 M	68.5 K	4.12	0.29	3.1 M	2.3 M	8.9 M	27.6 M	22.4 M	9.7 M	-8.75	-9.77	-1.1	0.0	-3.6 M	242.8 M	35	4	100.0	100.0
1054	1398/07/07	16,587	-2.99	66.9 M	40.3 K	4.6	0.15	4.2 M	2.5 M	8.5 M	33.5 M	20.9 M	10.0 M	-8.0	-8.32	-1.17	0.0	-3.6 M	245.6 M	16	2	100.0	100.0
1055	1398/07/06	17,099	-3.0	2.5 M	1.5 K	0.14	0.0	158.5 K	1.5 M	8.8 M	2.5 M	13.5 M	11.6 M	-16.0	-9.02	-1.32	0.0	-3.6 M	256.9 M	16	1	100.0	100.0
1056	1398/07/03	17,627	-3.0	1.8 M	1.0 K	0.09	0.0	261.1 K	2.8 M	9.2 M	1.8 M	12.5 M	11.9 M	-7.0	-4.43	-1.29	0.0	-3.6 M	252.4 M	7	1	100.0	100.0
1057	1398/07/02	18,172	-3.0	19.9 M	11.0 K	1.19	0.03	288.6 K	3.0 M	9.6 M	19.9 M	13.1 M	12.0 M	-68.96	-4.38	-1.24	-18.2 M	-3.6 M	252.4 M	6	1	8.7	100.0
1058	1398/07/01	18,734	0.0	55.0 M	29.3 K	4.86	0.08	9.2 M	3.0 M	9.6 M	27.5 M	10.8 M	12.1 M	-3.0	-3.62	-1.26	0.0	0.0	253.4 M	6	2	100.0	100.0
1059	1398/06/31	18,734	0.0	1.9 M	988.0	0.16	0.0	264.4 K	1.5 M	9.5 M	1.9 M	8.4 M	12.3 M	-7.0	-5.57	-1.29	0.0	0.0	253.4 M	7	1	100.0	100.0
1060	1398/06/27	18,734	0.0	21.5 M	11.5 K	1.81	0.03	7.2 M	1.7 M	9.5 M	7.2 M	8.7 M	12.3 M	1.0	-5.0	-1.29	0.0	0.0	253.4 M	3	3	100.0	100.0
1061	1398/06/26	18,734	-3.0	6.9 M	3.7 K	0.6	0.01	985.7 K	1.6 M	9.5 M	6.9 M	9.5 M	12.1 M	-7.0	-6.0	-1.27	0.0	0.0	253.4 M	7	1	100.0	100.0
1062	1398/06/25	19,313	-6.0	894.2 K	463.0	0.03	0.0	149.0 K	1.5 M	9.5 M	894.2 K	8.1 M	11.6 M	-6.0	-5.25	-1.22	0.0	0.0	253.4 M	6	1	100.0	100.0
1063	1398/06/13	20,545	-3.0	27.9 M	13.6 K	0.07	0.02	1.7 M	2.6 M	9.4 M	27.9 M	8.9 M	11.3 M	-16.0	-3.4	-1.21	0.0	0.0	253.4 M	16	1	100.0	100.0
1064	1398/06/12	21,180	-3.0	3.4 M	1.6 K	0.0	0.0	1.1 M	9.9 M	9.5 M	3.4 M	10.1 M	11.3 M	-3.0	-1.03	-1.19	0.0	268.6 M	278.7 M	3	1	100.0	100.0
1065	1398/06/11	21,835	-3.0	27.1 M	12.4 K	0.02	0.02	2.7 M	8.7 M	9.4 M	9.0 M	9.5 M	11.3 M	-3.33	-1.09	-1.19	0.0	512.5 M	279.1 M	10	3	100.0	100.0
1066	1398/06/10	21,848	-5.9	5.6 M	2.5 K	0.0	0.0	806.2 K	8.8 M	9.5 M	2.8 M	10.1 M	11.2 M	-3.5	-1.15	-1.18	0.0	771.5 M	287.6 M	7	2	100.0	100.0
1067	1398/06/05	23,990	8.08	113.1 M	48.7 K	0.06	0.08	3.5 M	10.1 M	9.5 M	8.7 M	9.9 M	11.1 M	-2.46	1.02	-1.17	0.0	974.6 M	292.0 M	32	13	100.0	100.0
1068	1398/06/04	22,202	10.0	2.0 B	912.8 K	1.27	1.57	12.1 M	10.4 M	9.6 M	10.8 M	9.4 M	11.0 M	1.11	1.11	-1.14	1.3 B	974.6 M	300.8 M	168	63	100.0	33.7
1069	1398/06/03	20,322	10.0	2.3 B	1.1 M	1.7	2.14	7.7 M	8.8 M	9.5 M	9.0 M	9.7 M	10.8 M	-1.16	-1.1	-1.14	1.2 B	717.5 M	242.4 M	296	118	99.1	46.0
1070	1398/06/02	18,617	10.0	2.4 B	1.3 M	2.31	2.71	8.8 M	9.6 M	9.7 M	11.3 M	12.7 M	10.7 M	-1.29	-1.32	-1.1	1.3 B	518.7 M	181.5 M	269	94	100.0	45.1
1071	1398/05/30	16,925	10.0	1.0 B	608.3 K	0.98	1.33	114.4 M	10.5 M	9.8 M	1.8 M	13.1 M	10.3 M	64.95	-1.25	-1.05	1.0 B	241.9 M	115.3 M	9	8	100.0	1.4
1072	1398/05/28	15,387	9.99	30.9 M	20.1 K	0.03	0.04	15.5 M	9.8 M	9.3 M	1.5 M	13.0 M	10.1 M	10.5	-1.32	-1.09	0.0	38.8 M	52.9 M	2	21	100.0	100.0
1073	1398/04/29	27,744	-10.0	1.6 B	556.4 K	0.89	1.28	6.4 M	9.6 M	9.3 M	11.1 M	13.5 M	10.1 M	-1.74	-1.4	-1.08	57.4 M	38.8 M	52.0 M	245	136	100.0	96.3
1074	1398/04/26	30,580	8.01	2.7 B	881.8 K	1.95	2.25	9.7 M	10.4 M	9.6 M	17.3 M	14.2 M	9.8 M	-1.78	-1.36	-1.02	225.0 M	27.3 M	48.8 M	279	144	100.0	91.7
1075	1398/04/25	28,719	10.0	2.0 B	701.6 K	2.07	1.94	12.2 M	10.8 M	9.5 M	13.2 M	13.2 M	8.9 M	-1.07	-1.22	1.07	-88.6 M	-17.7 M	36.9 M	155	151	95.5	100.0
1076	1398/04/24	27,390	3.9	2.5 B	940.2 K	4.14	2.97	12.2 M	10.1 M	9.0 M	12.2 M	12.4 M	8.2 M	1.0	-1.23	1.09	0.0	0.0	39.3 M	201	202	100.0	100.0
1077	1398/04/23	26,235	-10.0	589.8 M	223.7 K	0.51	0.71	7.7 M	8.3 M	8.2 M	15.5 M	10.4 M	7.4 M	-2.03	-1.24	1.12	0.0	0.0	39.3 M	77	38	100.0	100.0
1078	1398/04/17	28,000	2.41	1.1 B	388.2 K	0.61	1.29	8.7 M	7.9 M	7.9 M	15.3 M	9.1 M	7.1 M	-1.76	-1.15	1.12	0.0	0.0	37.9 M	130	74	100.0	100.0
1079	1398/04/12	27,340	10.0	32.2 M	11.8 K	0.02	0.04	6.4 M	8.6 M	7.8 M	5.4 M	8.1 M	6.5 M	1.2	1.05	1.21	0.0	101.4 M	36.9 M	5	6	100.0	100.0
1080	1398/04/11	24,935	10.0	331.2 M	133.2 K	0.15	0.43	9.0 M	8.6 M	7.6 M	7.2 M	8.9 M	6.6 M	1.24	-1.03	1.16	0.0	102.9 M	33.1 M	37	46	100.0	100.0
1081	1398/04/10	23,147	10.0	857.8 M	378.4 K	0.47	1.28	8.2 M	8.8 M	7.4 M	7.1 M	9.2 M	6.5 M	1.15	-1.05	1.14	0.0	137.0 M	33.1 M	104	120	100.0	100.0
1082	1398/04/09	20,810	-3.98	2.7 B	1.3 M	2.18	5.41	6.6 M	8.7 M	7.4 M	7.9 M	9.5 M	6.4 M	-1.2	-1.09	1.16	0.0	154.5 M	38.1 M	124	103	30.2	30.2
1083	1398/04/05	22,612	10.0	3.0 B	1.4 M	4.01	7.93	10.9 M	9.9 M	7.4 M	11.0 M	9.6 M	6.2 M	-1.01	1.03	1.18	507.1 M	189.7 M	37.0 M	115	68	41.8	24.9
1084	1398/04/04	20,673	10.0	1.2 B	587.4 K	2.39	4.03	8.6 M	9.9 M	6.7 M	11.0 M	8.5 M	5.8 M	-1.29	1.17	1.15	7.4 M	123.3 M	9.9 M	141	109	100.0	99.4
1085	1398/04/03	19,092	10.0	1.3 B	692.8 K	5.46	6.0	9.7 M	10.4 M	6.2 M	9.8 M	6.3 M	5.1 M	-1.0	1.65	1.23	170.5 M	122.3 M	9.6 M	134	116	100.0	86.9
1086	1398/04/02	16,789	-3.74	147.0 M	84.7 K	0.48	0.65	5.1 M	9.6 M	5.3 M	2.8 M	3.1 M	4.4 M	1.79	3.09	1.21	87.5 M	82.4 M	1.0 M	29	21	100.0	40.5
1087	1398/04/01	17,300	-0.54	352.6 M	202.2 K	1.36	1.63	27.1 M	11.3 M	6.0 M	5.4 M	4.2 M	4.5 M	5.07	2.68	1.34	176.0 M	18.4 M	16.7 M	13	33	100.0	50.1
1088	1398/03/29	17,000	-2.18	277.6 M	159.6 K	1.26	1.3	17.4 M	9.1 M	5.4 M	2.8 M	3.8 M	4.4 M	6.26	2.37	1.23	175.0 M	-20.7 M	6.6 M	16	37	100.0	37.0
1089	1398/03/28	17,488	3.51	156.3 M	90.0 K	0.77	0.74	7.1 M	6.7 M	5.1 M	3.1 M	3.8 M	4.5 M	2.31	1.75	1.11	2.6 M	-56.6 M	-5.3 M	22	50	100.0	98.4
1090	1398/03/27	17,002	2.57	166.1 M	98.3 K	0.86	0.81	4.3 M	5.6 M	4.9 M	2.3 M	3.7 M	4.6 M	1.86	1.5	1.07	-29.0 M	-59.9 M	-7.1 M	32	72	82.5	100.0
1091	1398/03/26	17,169	5.62	558.8 M	337.1 K	6.1	3.03	11.6 M	5.2 M	5.0 M	6.7 M	4.1 M	4.8 M	1.75	1.28	1.04	-232.7 M	-62.3 M	-5.6 M	28	84	58.4	100.0
1092	1398/03/25	16,340	1.69	93.6 M	57.6 K	0.73	0.52	8.3 M	3.0 M	4.7 M	2.5 M	2.5 M	4.5 M	3.27	1.2	1.04	-19.2 M	-15.7 M	6.1 M	9	37	79.5	100.0
1093	1398/03/22	16,000	0.92	83.7 M	52.1 K	0.58	0.47	3.2 M	2.8 M	4.6 M	2.5 M	3.4 M	4.5 M	1.28	-1.2	1.02	-4.8 M	-17.3 M	7.0 M	25	34	94.3	100.0
1094	1398/03/21	16,284	4.08	58.5 M	36.9 K	0.3	0.33	1.9 M	3.2 M	4.6 M	1.9 M	3.9 M	4.5 M	-1.01	-1.22	1.02	-13.8 M	-20.3 M	7.3 M	24	31	76.4	100.0
1095	1398/03/20	15,800	1.83	138.2 M	88.4 K	0.75	0.79	3.0 M	3.7 M	4.6 M	3.2 M	5.3 M	4.5 M	-1.09	-1.42	1.01	-40.8 M	-32.8 M	7.9 M	33	43	70.5	100.0
1096	1398/03/19	15,450	2.64	64.2 M	41.3 K	0.29	0.36	2.4 M	3.6 M	4.6 M	2.3 M	5.7 M	4.5 M	1.04	-1.58	1.0	0.0	-24.6 M	10.0 M	27	28	100.0	100.0
1097	1398/03/18	14,860	-7.71	264.5 M	175.7 K	1.31	1.56	3.1 M	4.6 M	4.4 M	6.0 M	6.2 M	4.6 M	-1.92	-1.35	-1.03	-26.9 M	-4.8 M	9.2 M	76	44	89.8	100.0
1098	1398/03/13	16,199	-0.05	174.7 M	108.5 K	0.8	0.99	6.2 M	5.2 M	4.5 M	5.5 M	6.4 M	4.6 M	1.13	-1.24	-1.02	-20.1 M	-3.7 M	10.6 M	25	32	88.5	100.0
1099	1398/03/12	16,250	-1.04	331.9 M	204.8 K	2.1	1.91	4.7 M	4.7 M	4.3 M	9.2 M	6.2 M	4.4 M	-1.98	-1.33	-1.02	-76.1 M	-6.6 M	11.6 M	55	36	77.1	100.0
1100	1398/03/11	16,333	-3.54	97.7 M	59.5 K	0.58	0.52	2.3 M	4.5 M	4.2 M	3.9 M	4.9 M	4.3 M	-1.72	-1.11	-1.01	0.0	8.6 M	15.1 M	43	25	100.0	100.0
1101	1398/03/08	16,900	1.46	270.4 M	159.7 K	1.08	1.36	12.3 M	5.0 M	4.5 M	5.7 M	5.5 M	4.4 M	2.16	-1.1	1.01	99.3 M	8.6 M	15.1 M	22	30	100.0	63.3
1102	1398/03/07	16,510	-1.49	227.7 M	136.7 K	1.01	1.13	4.5 M	6.3 M	4.5 M	6.7 M	5.1 M	4.6 M	-1.49	1.23	-1.04	-21.4 M	69.0 M	10.2 M	46	34	90.6	100.0
1103	1398/03/05	16,634	-0.63	198.6 M	118.5 K	0.86	0.99	3.5 M	6.2 M	4.7 M	5.0 M	4.6 M	4.4 M	-1.43	1.36	1.05	-34.9 M	68.1 M	10.7 M	47	40	82.4	100.0
1104	1398/03/04	16,998	0.43	23.3 M	13.9 K	0.09	0.11	1.8 M	6.5 M	4.8 M	1.4 M	4.8 M	4.3 M	1.31	1.35	1.11	0.0	62.5 M	12.5 M	13	17	100.0	100.0
1105	1398/03/01	17,040	-0.5	141.0 M	83.3 K	0.55	0.59	4.1 M	6.1 M	4.9 M	7.8 M	4.7 M	4.3 M	-1.89	1.3	1.13	0.0	55.7 M	12.5 M	34	18	100.0	100.0
1106	1398/02/31	17,518	7.38	664.9 M	388.3 K	3.91	3.02	13.0 M	6.5 M	5.3 M	4.5 M	4.4 M	4.3 M	2.92	1.5	1.22	401.1 M	56.0 M	12.5 M	51	59	100.0	39.7
1107	1398/02/30	16,400	-0.74	121.8 M	74.6 K	0.82	0.54	3.1 M	4.3 M	4.8 M	4.1 M	4.4 M	4.2 M	-1.31	-1.02	1.14	-25.8 M	-24.3 M	-7.6 M	31	30	78.8	100.0
1108	1398/02/29	16,899	0.78	210.8 M	127.6 K	1.66	0.92	4.0 M	4.1 M	5.1 M	6.0 M	4.0 M	4.4 M	-1.51	1.04	1.16	-62.8 M	-19.1 M	-6.3 M	37	35	70.2	100.0
1109	1398/02/28	17,250	0.55	122.1 M	72.8 K	0.88	0.5	2.5 M	4.1 M	5.1 M	2.9 M	3.3 M	4.3 M	-1.15	1.24	1.18	-34.0 M	-6.5 M	-3.1 M	35	42	72.2	100.0
1110	1398/02/25	17,146	-0.5	163.0 M	95.0 K	1.29	0.64	6.8 M	4.2 M	5.3 M	4.5 M	3.4 M	4.5 M	1.51	1.23	1.19	1.3 M	257.4 K	-1.4 M	24	36	100.0	99.2
1111	1398/02/24	17,000	1.81	217.5 M	126.2 K	1.87	0.83	5.7 M	3.5 M	5.4 M	4.6 M	3.1 M	4.5 M	1.24	1.1	1.19	0.0	0.0	-1.5 M	38	47	100.0	100.0
1112	1398/02/23	16,600	3.52	60.3 M	36.1 K	0.41	0.22	2.0 M	2.6 M	5.2 M	1.7 M	2.9 M	4.5 M	1.17	-1.1	1.15	0.0	-3.0 M	-1.7 M	30	35	100.0	100.0
1113	1398/02/22	16,000	-5.68	86.5 M	54.0 K	0.62	0.31	3.9 M	2.9 M	5.4 M	2.5 M	3.7 M	4.6 M	1.55	-1.28	1.17	0.0	-3.0 M	-2.9 M	22	34	100.0	100.0
1114	1398/02/21	16,900	4.63	174.1 M	102.6 K	1.03	0.59	3.3 M	2.8 M	5.5 M	3.3 M	3.7 M	4.5 M	1.0	-1.31	1.23	0.0	-3.0 M	-2.9 M	52	52	100.0	100.0
1115	1398/02/18	16,230	5.07	79.8 M	49.4 K	0.38	0.28	2.2 M	2.9 M	5.5 M	2.8 M	4.3 M	4.4 M	-1.28	-1.47	1.24	0.0	-4.1 M	-2.9 M	37	29	100.0	100.0
1116	1398/02/17	15,500	-7.31	146.9 M	95.1 K	0.61	0.54	2.1 M	3.7 M	5.5 M	3.6 M	5.0 M	4.4 M	-1.74	-1.37	1.25	-15.0 M	-4.1 M	-2.9 M	64	41	89.8	100.0
1117	1398/02/16	16,395	-10.0	234.0 M	139.9 K	0.83	0.78	3.5 M	4.6 M	5.6 M	6.3 M	5.9 M	4.4 M	-1.81	-1.27	1.28	0.0	-1.1 M	-2.1 M	67	37	100.0	100.0
1118	1398/02/15	17,680	-0.64	85.6 M	47.0 K	0.26	0.25	2.8 M	5.6 M	5.7 M	2.3 M	5.1 M	4.4 M	1.19	1.09	1.29	0.0	-3.0 M	-2.1 M	31	37	100.0	100.0
1119	1398/02/14	18,160	-3.41	298.1 M	167.5 K	0.9	0.91	3.5 M	6.0 M	5.5 M	5.6 M	5.0 M	4.6 M	-1.59	1.19	1.21	-5.4 M	-3.0 M	-2.1 M	83	53	98.2	100.0
1120	1398/02/11	18,305	0.65	370.3 M	197.0 K	0.92	1.11	6.2 M	6.7 M	5.6 M	6.4 M	4.7 M	4.5 M	-1.03	1.41	1.23	0.0	-1.9 M	-1.8 M	60	58	100.0	100.0
1121	1398/02/10	18,688	-2.37	414.0 M	227.6 K	1.18	1.33	6.8 M	7.6 M	5.4 M	7.8 M	4.4 M	4.4 M	-1.15	1.72	1.23	0.0	-1.9 M	-1.8 M	61	53	100.0	100.0
1122	1398/02/09	19,350	6.91	398.8 M	208.3 K	1.0	1.26	8.8 M	7.5 M	5.2 M	3.8 M	3.8 M	4.3 M	2.35	1.97	1.22	-9.6 M	-1.9 M	-1.8 M	44	106	97.6	100.0
1123	1398/02/08	18,175	3.2	171.3 M	94.7 K	0.44	0.56	6.6 M	7.7 M	4.9 M	2.9 M	4.5 M	4.2 M	2.27	1.73	1.18	0.0	0.0	-1.4 M	26	59	100.0	100.0
1124	1398/02/07	17,698	5.11	355.6 M	201.9 K	0.97	1.18	5.6 M	7.1 M	4.8 M	4.1 M	4.6 M	4.4 M	1.34	1.54	1.09	0.0	0.0	-1.4 M	64	86	100.0	100.0
1125	1398/02/04	17,400	8.78	575.9 M	342.0 K	1.97	2.07	10.3 M	7.8 M	4.6 M	4.4 M	4.9 M	4.5 M	2.32	1.58	1.03	0.0	0.0	-1.4 M	56	130	100.0	100.0
1126	1398/02/03	15,914	0.33	182.7 M	114.2 K	0.6	0.66	5.5 M	6.9 M	4.4 M	3.0 M	5.2 M	4.3 M	1.82	1.32	1.02	0.0	0.0	-1.3 M	33	60	100.0	100.0
1127	1398/02/02	15,981	0.71	459.1 M	289.4 K	1.44	1.75	9.8 M	6.0 M	4.5 M	8.3 M	5.6 M	4.4 M	1.17	1.07	1.03	0.0	-667.6 K	-1.3 M	47	55	100.0	100.0
1128	1398/01/31	15,600	-0.76	191.0 M	120.3 K	0.53	0.72	4.0 M	5.5 M	4.3 M	3.7 M	4.8 M	4.1 M	1.06	1.15	1.04	0.0	-5.4 M	-1.3 M	48	51	100.0	100.0
1129	1398/01/28	15,600	0.47	278.5 M	177.1 K	0.89	1.0	8.4 M	6.1 M	4.4 M	6.1 M	4.4 M	4.0 M	1.39	1.4	1.08	0.0	-5.4 M	-1.2 M	33	46	100.0	100.0
1130	1398/01/27	15,347	-3.0	261.5 M	168.4 K	0.95	0.88	6.7 M	5.3 M	4.3 M	5.1 M	3.8 M	4.0 M	1.31	1.38	1.07	0.0	-5.4 M	7.4 M	39	51	100.0	100.0
1131	1398/01/26	15,895	0.46	317.0 M	200.4 K	1.24	1.07	3.8 M	4.7 M	4.2 M	4.8 M	3.4 M	4.0 M	-1.27	1.36	1.06	-3.3 M	-5.4 M	22.2 M	83	66	98.9	100.0
1132	1398/01/25	15,855	3.78	534.1 M	337.6 K	2.47	1.88	6.3 M	4.8 M	4.3 M	4.5 M	3.2 M	3.9 M	1.39	1.48	1.09	-23.7 M	-4.7 M	21.1 M	81	118	95.6	100.0
1133	1398/01/24	15,600	7.44	381.3 M	249.6 K	1.88	1.38	7.5 M	4.1 M	4.2 M	3.0 M	3.2 M	3.9 M	2.47	1.27	1.07	0.0	0.0	20.4 M	51	126	100.0	100.0
1134	1398/01/21	14,517	0.68	55.5 M	38.2 K	0.27	0.18	1.6 M	3.2 M	4.2 M	1.2 M	4.2 M	4.1 M	1.29	-1.31	1.03	0.0	0.0	20.3 M	35	45	100.0	100.0
1135	1398/01/20	14,489	1.5	93.1 M	64.6 K	0.45	0.28	2.4 M	3.3 M	4.5 M	2.0 M	4.9 M	4.4 M	1.18	-1.48	1.03	0.0	0.0	17.8 M	39	46	100.0	100.0
1136	1398/01/19	14,400	0.15	166.2 M	116.4 K	0.84	0.49	3.6 M	3.3 M	4.8 M	3.7 M	5.2 M	4.5 M	-1.02	-1.57	1.05	0.0	0.0	17.7 M	46	45	100.0	100.0
1137	1398/01/18	14,350	1.56	310.1 M	215.7 K	1.88	0.93	4.2 M	3.2 M	4.7 M	6.3 M	5.5 M	4.6 M	-1.49	-1.69	1.03	0.0	0.0	17.7 M	73	49	100.0	100.0
1138	1398/01/17	14,200	-2.97	321.3 M	227.4 K	2.17	0.95	3.1 M	2.9 M	4.7 M	7.7 M	4.3 M	4.4 M	-2.48	-1.46	1.05	0.0	0.0	17.4 M	104	42	100.0	100.0
1139	1398/01/11	14,700	-0.12	129.1 M	88.2 K	0.66	0.33	2.9 M	2.9 M	4.8 M	5.0 M	4.1 M	4.4 M	-1.73	-1.44	1.09	0.0	0.0	15.7 M	45	26	100.0	100.0
1140	1398/01/10	14,800	1.69	93.3 M	63.4 K	0.38	0.23	2.3 M	3.1 M	4.8 M	2.7 M	4.6 M	4.6 M	-1.17	-1.49	1.05	0.0	0.0	12.4 M	41	35	100.0	100.0
1141	1398/01/07	14,561	-0.06	148.5 M	102.0 K	0.5	0.28	3.2 M	3.7 M	4.8 M	4.8 M	4.1 M	4.6 M	-1.52	-1.11	1.03	0.0	213.8 K	9.6 M	47	31	100.0	100.0
1142	1398/01/06	15,040	5.66	134.3 M	92.1 K	0.44	0.25	2.9 M	4.3 M	5.3 M	2.2 M	4.1 M	5.3 M	1.28	1.05	-1.0	0.0	213.8 K	41.7 M	47	60	100.0	100.0
1143	1398/01/05	14,350	-4.98	253.4 M	178.0 K	0.86	0.49	3.0 M	4.6 M	5.4 M	8.2 M	4.3 M	5.4 M	-2.71	1.09	-1.0	0.0	213.8 K	46.0 M	84	31	100.0	100.0
1144	1397/12/28	15,151	-5.61	351.7 M	232.9 K	1.0	0.64	3.6 M	5.3 M	5.6 M	6.3 M	3.6 M	5.4 M	-1.77	1.44	1.04	0.0	743.8 K	46.0 M	99	56	100.0	100.0
1145	1397/12/27	16,200	7.61	357.3 M	222.6 K	0.8	0.63	6.3 M	5.6 M	5.6 M	2.9 M	3.4 M	5.3 M	2.16	1.63	1.06	1.1 M	34.9 M	46.0 M	57	123	100.0	99.7
1146	1397/12/26	15,120	5.9	432.1 M	287.0 K	1.18	0.84	6.3 M	5.1 M	5.6 M	4.2 M	3.9 M	5.5 M	1.51	1.32	1.03	0.0	93.9 M	45.9 M	69	104	100.0	100.0
1147	1397/12/25	14,005	-0.63	171.9 M	120.4 K	0.47	0.35	6.1 M	4.7 M	5.6 M	3.2 M	3.6 M	5.5 M	1.89	1.32	1.02	0.0	89.0 M	45.9 M	28	53	100.0	100.0
1148	1397/12/22	14,270	3.58	248.6 M	176.4 K	0.63	0.53	5.7 M	4.9 M	5.6 M	2.7 M	4.0 M	5.6 M	2.11	1.23	1.0	2.6 M	81.5 M	45.9 M	44	92	100.0	98.9
1149	1397/12/21	13,780	0.82	490.1 M	355.7 K	1.07	1.12	4.6 M	5.0 M	5.6 M	4.4 M	4.5 M	5.7 M	1.05	1.12	-1.02	171.0 M	80.6 M	45.8 M	107	73	100.0	65.1
1150	1397/12/20	13,863	-6.24	629.0 M	460.2 K	1.34	1.55	4.6 M	5.8 M	5.6 M	5.3 M	5.0 M	5.7 M	-1.14	1.15	-1.02	295.6 M	36.3 M	37.2 M	136	63	100.0	53.0
1151	1397/12/19	14,900	-1.84	148.0 M	100.1 K	0.27	0.34	3.4 M	6.5 M	5.6 M	2.6 M	5.0 M	5.7 M	1.35	1.31	-1.01	-24.4 M	-23.1 M	22.5 M	36	58	83.5	100.0
1152	1397/12/18	14,980	-6.72	291.8 M	192.2 K	0.55	0.67	7.1 M	6.0 M	5.6 M	5.6 M	5.2 M	5.8 M	1.26	1.15	-1.03	-37.5 M	-18.3 M	23.7 M	36	52	87.2	100.0
1153	1397/12/15	15,999	3.37	473.6 M	294.9 K	0.82	1.08	6.1 M	5.6 M	5.5 M	4.6 M	4.9 M	5.7 M	1.35	1.13	-1.04	-1.6 M	-12.0 M	25.6 M	77	104	99.7	100.0
1154	1397/12/14	15,790	8.22	952.7 M	615.5 K	1.73	2.55	7.1 M	5.4 M	5.4 M	6.0 M	5.1 M	5.8 M	1.19	1.05	-1.07	-50.8 M	-18.7 M	25.6 M	127	159	94.7	100.0
1155	1397/12/13	14,919	10.0	751.6 M	515.1 K	1.64	2.38	7.1 M	4.6 M	5.2 M	5.0 M	5.2 M	5.7 M	1.41	-1.13	-1.09	-1.5 M	-21.5 M	28.2 M	106	150	99.8	100.0
1156	1397/12/12	13,677	-4.71	298.6 M	220.2 K	0.35	1.04	2.9 M	3.9 M	5.0 M	4.3 M	5.1 M	5.8 M	-1.47	-1.3	-1.14	-141.7 K	-32.6 M	28.2 M	103	70	100.0	100.0
1157	1397/12/11	14,010	-5.22	147.5 M	102.8 K	0.16	0.48	3.0 M	5.5 M	5.1 M	3.0 M	7.1 M	5.8 M	-1.0	-1.28	-1.14	-6.0 M	95.9 M	28.3 M	47	49	96.0	100.0
1158	1397/12/08	14,533	2.56	512.8 M	346.9 K	0.57	1.7	5.0 M	5.8 M	5.2 M	5.4 M	7.4 M	5.8 M	-1.08	-1.27	-1.13	-35.0 M	114.2 M	28.6 M	96	95	93.2	100.0
1159	1397/12/07	14,102	-9.99	845.8 M	596.9 K	1.14	3.37	4.3 M	6.1 M	5.3 M	6.6 M	7.6 M	5.9 M	-1.51	-1.24	-1.11	-65.1 M	121.2 M	30.4 M	180	129	92.3	100.0
1160	1397/12/06	15,291	-10.0	469.0 M	299.3 K	0.62	1.83	3.6 M	6.5 M	5.4 M	4.5 M	7.4 M	5.8 M	-1.26	-1.15	-1.07	-56.8 M	134.2 M	33.6 M	116	105	87.9	100.0
1161	1397/12/05	15,590	-8.93	3.0 B	1.8 M	12.69	23.1	7.0 M	7.1 M	5.6 M	10.2 M	8.0 M	5.9 M	-1.47	-1.13	-1.06	642.4 M	145.6 M	36.5 M	422	225	97.4	76.1
1162	1397/12/04	17,119	10.0	322.6 M	188.5 K	1.6	2.77	9.0 M	7.2 M	4.2 M	6.4 M	4.9 M	4.0 M	1.4	1.47	1.07	85.6 M	17.1 M	4.3 M	36	37	100.0	73.5
1163	1397/12/01	15,563	9.99	261.3 M	167.9 K	1.84	2.69	13.1 M	6.4 M	3.8 M	5.4 M	4.6 M	3.7 M	2.4	1.4	1.04	0.0	0.0	68.3 K	20	48	100.0	100.0
1164	1397/11/30	14,359	10.0	273.5 M	193.3 K	3.33	3.35	4.7 M	4.8 M	3.4 M	4.5 M	3.8 M	3.5 M	1.05	1.26	-1.04	0.0	0.0	68.3 K	58	61	100.0	100.0
1165	1397/11/29	13,450	6.4	134.6 M	103.1 K	2.13	1.87	7.5 M	4.1 M	3.3 M	4.6 M	3.2 M	3.5 M	1.61	1.26	-1.07	0.0	0.0	68.3 K	18	29	100.0	100.0
1166	1397/11/28	12,700	-0.99	59.1 M	46.7 K	1.07	0.8	4.5 M	3.2 M	3.1 M	2.8 M	3.0 M	3.3 M	1.62	1.07	-1.08	0.0	0.0	68.3 K	13	21	100.0	100.0
1167	1397/11/27	12,800	1.26	101.7 M	79.3 K	2.62	1.36	4.8 M	2.7 M	3.1 M	4.4 M	2.8 M	3.4 M	1.1	-1.03	-1.11	0.0	0.0	68.3 K	21	23	100.0	100.0
1168	1397/11/24	12,600	-1.73	42.3 M	33.4 K	1.08	0.52	2.5 M	1.9 M	3.0 M	1.6 M	2.1 M	3.4 M	1.53	-1.1	-1.14	0.0	0.0	68.3 K	17	26	100.0	100.0
1169	1397/11/23	12,700	-2.5	35.4 M	27.6 K	1.03	0.42	1.5 M	1.8 M	3.1 M	2.1 M	2.5 M	3.7 M	-1.35	-1.35	-1.2	0.0	0.0	68.3 K	23	17	100.0	100.0
1170	1397/11/21	13,000	-1.49	70.9 M	54.5 K	3.01	0.83	3.1 M	1.8 M	3.2 M	4.2 M	2.2 M	3.7 M	-1.35	-1.27	-1.18	0.0	0.0	68.3 K	23	17	100.0	100.0
1171	1397/11/17	13,150	0.27	30.7 M	23.3 K	0.55	0.35	1.5 M	1.3 M	3.2 M	1.7 M	1.6 M	3.7 M	-1.11	-1.22	-1.16	0.0	0.0	68.3 K	20	18	100.0	100.0
1172	1397/11/16	13,347	-1.05	16.4 M	12.5 K	0.18	0.18	908.8 K	2.0 M	3.3 M	1.2 M	2.9 M	3.7 M	-1.29	-1.46	-1.15	0.0	0.0	68.3 K	18	14	100.0	100.0
1173	1397/11/15	13,393	-1.36	50.7 M	37.6 K	0.41	0.55	1.8 M	3.0 M	3.3 M	3.0 M	3.4 M	3.8 M	-1.65	-1.16	-1.14	0.0	273.1 K	68.3 K	28	17	100.0	100.0
1174	1397/11/14	13,700	0.8	7.6 M	5.6 K	0.06	0.08	691.4 K	4.0 M	3.4 M	585.0 K	3.9 M	3.7 M	1.18	1.02	-1.11	0.0	273.1 K	68.3 K	11	13	100.0	100.0
1175	1397/11/13	13,999	-0.07	15.5 M	11.4 K	0.11	0.15	1.2 M	4.3 M	3.5 M	1.3 M	4.4 M	3.9 M	-1.08	-1.03	-1.12	0.0	273.1 K	68.3 K	13	12	100.0	100.0
1176	1397/11/10	13,998	1.69	201.2 M	143.6 K	1.76	2.0	2.6 M	4.1 M	3.5 M	4.6 M	4.5 M	3.9 M	-1.73	-1.1	-1.14	0.0	273.1 K	68.3 K	76	44	100.0	100.0
1177	1397/11/09	13,990	7.15	208.9 M	151.8 K	2.79	2.31	6.0 M	4.7 M	3.6 M	3.8 M	4.3 M	3.9 M	1.55	1.09	-1.1	1.4 M	273.1 K	68.3 K	35	54	100.0	99.3
1178	1397/11/08	13,485	3.23	184.0 M	141.0 K	3.87	1.98	10.2 M	3.8 M	3.4 M	5.6 M	3.8 M	3.9 M	1.83	1.01	-1.15	0.0	0.0	0.0	18	33	100.0	100.0
1179	1397/11/07	13,015	-0.36	67.0 M	51.3 K	1.11	0.65	3.9 M	2.3 M	3.6 M	6.1 M	3.0 M	4.3 M	-1.55	-1.31	-1.19	0.0	0.0	0.0	17	11	100.0	100.0
1180	1397/11/06	13,066	-0.75	30.1 M	23.1 K	0.44	0.28	1.3 M	2.7 M	3.9 M	2.5 M	3.5 M	4.3 M	-1.92	-1.3	-1.1	0.0	0.0	0.0	23	12	100.0	100.0
1181	1397/11/03	13,439	-0.5	54.9 M	41.7 K	0.64	0.5	2.4 M	2.9 M	4.0 M	3.4 M	3.2 M	4.1 M	-1.44	-1.09	-1.02	0.0	0.0	0.0	23	16	100.0	100.0
1182	1397/11/02	13,500	3.76	19.8 M	14.6 K	0.19	0.18	1.6 M	3.2 M	4.1 M	899.3 K	3.5 M	4.0 M	1.83	-1.09	1.01	0.0	0.0	0.0	12	22	100.0	100.0
1183	1397/11/01	12,940	-5.51	67.2 M	51.6 K	0.52	0.62	2.2 M	3.3 M	4.0 M	3.4 M	4.1 M	4.2 M	-1.55	-1.24	-1.04	0.0	0.0	255.4 K	31	20	100.0	100.0
1184	1397/10/30	13,799	-0.91	137.7 M	100.5 K	1.14	1.27	5.1 M	3.6 M	4.0 M	7.2 M	4.6 M	4.2 M	-1.42	-1.28	-1.04	0.0	0.0	255.4 K	27	19	100.0	100.0
1185	1397/10/29	13,970	1.96	73.6 M	52.9 K	0.59	0.68	2.5 M	3.3 M	3.9 M	2.1 M	4.0 M	4.0 M	1.21	-1.2	-1.03	0.0	0.0	255.4 K	29	35	100.0	100.0
1186	1397/10/26	13,750	0.65	142.1 M	103.7 K	1.32	1.42	3.6 M	3.4 M	3.9 M	4.6 M	4.3 M	4.1 M	-1.29	-1.26	-1.04	0.0	0.0	249.3 K	40	31	100.0	100.0
1187	1397/10/25	13,880	2.2	118.7 M	86.9 K	1.24	1.25	3.1 M	3.5 M	3.9 M	4.2 M	4.1 M	4.0 M	-1.36	-1.19	-1.04	0.0	0.0	249.3 K	38	28	100.0	100.0
1188	1397/10/24	13,505	-1.66	203.6 M	149.9 K	3.24	2.41	3.8 M	3.5 M	3.9 M	6.2 M	4.0 M	4.0 M	-1.61	-1.14	-1.02	0.0	0.0	249.3 K	53	33	100.0	100.0
1189	1397/10/23	13,500	-1.34	66.1 M	48.1 K	0.87	0.78	2.9 M	3.1 M	3.9 M	2.6 M	2.9 M	3.8 M	1.09	1.09	1.02	0.0	0.0	249.3 K	23	25	100.0	100.0
1190	1397/10/22	13,600	-0.23	82.2 M	60.0 K	1.04	1.02	3.4 M	3.5 M	3.8 M	3.4 M	3.4 M	3.8 M	1.0	1.01	-1.0	0.0	0.0	249.3 K	24	24	100.0	100.0
1191	1397/10/19	13,952	0.85	64.4 M	47.2 K	0.76	0.8	3.8 M	3.2 M	3.7 M	3.2 M	3.5 M	3.7 M	1.18	-1.09	-1.01	0.0	0.0	-106.6 K	17	20	100.0	100.0
1192	1397/10/18	13,700	-2.55	63.4 M	45.8 K	0.77	0.79	3.2 M	3.1 M	3.6 M	3.5 M	3.7 M	3.7 M	-1.11	-1.19	-1.02	0.0	0.0	-106.6 K	20	18	100.0	100.0
1193	1397/10/17	13,906	0.09	42.4 M	30.2 K	0.29	0.49	2.4 M	3.0 M	3.6 M	1.8 M	3.5 M	3.6 M	1.33	-1.18	1.0	0.0	0.0	-106.6 K	18	24	100.0	100.0
1194	1397/10/16	13,700	-0.39	131.1 M	94.4 K	0.76	1.49	4.1 M	4.7 M	3.6 M	5.0 M	5.8 M	3.6 M	-1.23	-1.26	-1.02	0.0	0.0	-994.4 K	32	26	100.0	100.0
1195	1397/10/15	14,300	1.99	97.4 M	70.8 K	0.56	1.13	2.6 M	5.7 M	3.7 M	3.6 M	5.6 M	3.5 M	-1.41	1.02	1.05	0.0	0.0	-1.6 M	38	27	100.0	100.0
1196	1397/10/12	13,900	-4.13	97.8 M	69.7 K	0.56	1.14	3.3 M	6.3 M	3.8 M	4.7 M	4.9 M	3.6 M	-1.43	1.29	1.06	0.0	0.0	-1.6 M	30	21	100.0	100.0
1197	1397/10/11	14,520	-4.84	47.6 M	32.8 K	0.26	0.53	2.3 M	6.6 M	3.7 M	2.4 M	4.5 M	3.6 M	-1.05	1.47	1.04	0.0	0.0	-1.6 M	21	20	100.0	100.0
1198	1397/10/10	14,780	-2.4	380.5 M	249.3 K	3.01	4.36	9.3 M	6.3 M	3.8 M	10.9 M	4.7 M	3.5 M	-1.17	1.34	1.06	0.0	1.0 M	-1.7 M	41	35	100.0	100.0
1199	1397/10/09	15,340	7.84	301.7 M	199.2 K	4.06	3.98	9.1 M	4.5 M	3.5 M	4.8 M	3.4 M	3.1 M	1.91	1.34	1.1	0.0	1.0 M	-2.0 M	33	63	100.0	100.0
1200	1397/10/08	14,465	8.9	114.5 M	80.5 K	2.24	1.39	4.8 M	2.8 M	3.0 M	2.2 M	2.6 M	2.9 M	2.21	1.09	1.02	0.0	1.0 M	-2.4 M	24	53	100.0	100.0
1201	1397/10/05	13,878	7.76	86.6 M	65.2 K	2.54	1.1	3.9 M	2.2 M	3.2 M	2.4 M	2.7 M	3.2 M	1.64	-1.21	-1.02	0.0	997.1 K	-5.8 M	22	36	100.0	100.0
1202	1397/10/04	12,881	0.81	34.2 M	26.6 K	1.12	0.41	1.4 M	1.7 M	3.2 M	4.9 M	2.8 M	3.3 M	-3.54	-1.63	-1.04	5.1 M	997.1 K	-5.8 M	25	6	100.0	85.1
1203	1397/10/03	12,850	-1.49	55.5 M	43.4 K	2.6	0.69	2.1 M	1.9 M	3.4 M	3.5 M	2.5 M	3.2 M	-1.69	-1.32	1.06	0.0	-24.3 K	-3.5 M	27	16	100.0	100.0
1204	1397/10/02	12,666	-1.68	38.8 M	29.7 K	1.76	0.48	1.9 M	1.7 M	3.4 M	2.4 M	2.0 M	3.2 M	-1.25	-1.16	1.07	0.0	-24.3 K	-3.5 M	20	16	100.0	100.0
1205	1397/10/01	12,999	-1.23	18.5 M	14.3 K	0.86	0.23	1.8 M	1.6 M	3.4 M	1.8 M	2.0 M	3.2 M	-1.01	-1.29	1.07	-121.5 K	-24.3 K	-3.5 M	10	10	99.3	100.0
1206	1397/09/28	12,800	-4.43	18.7 M	14.2 K	0.65	0.23	1.3 M	1.3 M	3.4 M	2.1 M	1.8 M	3.2 M	-1.56	-1.34	1.07	0.0	-1.4 M	-3.5 M	14	9	100.0	100.0
1207	1397/09/27	13,400	2.75	22.1 M	16.5 K	0.65	0.26	2.0 M	1.6 M	3.4 M	2.0 M	2.0 M	3.2 M	1.0	-1.24	1.08	0.0	-1.4 M	-3.5 M	11	11	100.0	100.0
1208	1397/09/26	13,500	-0.58	11.4 M	8.8 K	0.2	0.13	1.3 M	1.8 M	3.4 M	1.3 M	2.0 M	3.2 M	1.0	-1.11	1.08	0.0	-1.4 M	-3.5 M	9	9	100.0	100.0
1209	1397/09/25	13,364	-0.8	41.6 M	30.6 K	0.48	0.48	1.5 M	2.2 M	3.4 M	2.6 M	2.5 M	3.2 M	-1.69	-1.12	1.08	0.0	-5.0 M	-3.5 M	27	16	100.0	100.0
1210	1397/09/24	13,470	-3.95	17.4 M	12.9 K	0.18	0.2	569.9 K	3.3 M	3.5 M	965.4 K	2.8 M	3.2 M	-1.69	1.18	1.11	-7.1 M	-7.5 M	-3.5 M	18	18	59.0	100.0
1211	1397/09/21	13,880	-6.78	57.6 M	41.1 K	0.57	0.63	2.3 M	3.7 M	3.5 M	2.6 M	3.2 M	3.2 M	-1.14	1.14	1.1	0.0	-6.1 M	-3.1 M	25	22	100.0	100.0
1212	1397/09/19	14,988	0.25	50.9 M	34.2 K	0.46	0.53	3.2 M	3.6 M	3.6 M	2.1 M	3.4 M	3.2 M	1.5	1.05	1.1	0.0	-6.1 M	-3.1 M	16	24	100.0	100.0
1213	1397/09/18	14,450	1.2	142.5 M	95.3 K	1.1	1.58	2.8 M	3.5 M	3.6 M	3.1 M	3.4 M	3.3 M	-1.09	1.05	1.09	-17.8 M	-6.5 M	-3.1 M	44	46	87.5	100.0
1214	1397/09/17	14,492	10.0	189.1 M	132.4 K	1.87	2.41	7.1 M	4.6 M	3.6 M	3.4 M	3.9 M	3.2 M	2.05	1.19	1.12	-12.6 M	-4.1 M	-2.2 M	25	55	93.3	100.0
1215	1397/09/14	13,026	-2.51	71.2 M	54.0 K	0.5	1.02	3.6 M	3.6 M	3.3 M	6.5 M	3.9 M	3.1 M	-1.82	-1.07	1.06	0.0	-2.9 M	-1.6 M	20	11	100.0	100.0
1216	1397/09/13	13,302	-5.4	59.8 M	44.7 K	0.38	0.86	1.9 M	4.3 M	3.3 M	3.7 M	3.9 M	3.0 M	-1.94	1.09	1.09	0.0	-16.8 M	-1.6 M	31	16	100.0	100.0
1217	1397/09/12	13,994	4.06	57.7 M	41.1 K	0.3	0.8	3.1 M	4.6 M	3.3 M	2.2 M	3.8 M	2.9 M	1.39	1.2	1.14	-2.3 M	-16.6 M	-1.6 M	18	26	96.1	100.0
1218	1397/09/11	13,600	-0.78	214.5 M	159.5 K	1.51	3.52	6.9 M	5.0 M	3.3 M	4.7 M	3.8 M	2.9 M	1.46	1.3	1.12	-5.4 M	-5.9 M	-1.0 M	30	45	96.5	99.0
1219	1397/09/10	13,010	-8.43	76.3 M	55.6 K	0.57	1.24	2.4 M	4.2 M	3.0 M	2.9 M	3.4 M	2.8 M	-1.23	1.21	1.08	-7.1 M	-4.8 M	-708.2 K	29	26	90.7	100.0
1220	1397/09/07	14,796	9.9	335.7 M	236.3 K	4.44	6.58	5.8 M	4.3 M	3.0 M	4.4 M	3.5 M	2.8 M	1.31	1.24	1.06	-69.5 M	-3.4 M	-1.4 M	46	76	79.3	100.0
1221	1397/09/06	13,592	9.99	125.0 M	92.9 K	2.51	2.59	3.6 M	3.4 M	2.6 M	3.3 M	2.6 M	2.5 M	1.1	1.28	1.04	1.4 M	10.5 M	1.7 M	35	38	100.0	98.9
1222	1397/09/05	12,454	10.0	160.1 M	129.5 K	7.23	3.73	6.2 M	2.9 M	2.7 M	2.8 M	2.2 M	2.5 M	2.2	1.36	1.09	51.1 M	10.2 M	241.0 K	26	39	100.0	68.1
1223	1397/09/03	11,999	-0.5	16.6 M	14.6 K	0.55	0.39	973.7 K	1.6 M	2.6 M	1.3 M	1.8 M	2.6 M	-1.31	-1.15	-1.01	0.0	0.0	-2.8 M	17	13	100.0	100.0
1224	1397/08/30	12,009	-6.52	17.4 M	14.4 K	0.57	0.39	1.5 M	2.1 M	2.7 M	2.5 M	2.2 M	2.7 M	-1.71	-1.04	-1.02	0.0	0.0	-2.8 M	12	7	100.0	100.0
1225	1397/08/29	12,202	-2.73	18.7 M	14.6 K	0.46	0.37	1.9 M	2.2 M	2.6 M	1.7 M	2.1 M	2.7 M	1.1	1.06	-1.04	0.0	0.0	-2.8 M	10	11	100.0	100.0
1226	1397/08/28	12,470	2.9	15.0 M	12.0 K	0.35	0.27	1.2 M	2.2 M	2.6 M	1.3 M	2.3 M	2.7 M	-1.08	-1.05	-1.04	0.0	0.0	-2.8 M	13	12	100.0	100.0
1227	1397/08/27	11,821	-3.28	41.1 M	33.9 K	1.16	0.78	2.4 M	2.4 M	2.8 M	2.4 M	2.6 M	2.9 M	1.0	-1.1	-1.02	0.0	0.0	-4.3 M	17	17	100.0	100.0
1228	1397/08/26	12,127	-6.93	72.1 M	59.0 K	2.64	1.39	2.8 M	2.4 M	2.8 M	2.6 M	2.5 M	2.8 M	1.08	-1.05	-1.02	0.0	0.0	-4.3 M	26	28	100.0	100.0
1229	1397/08/23	13,000	-1.37	8.0 M	6.1 K	0.24	0.14	1.6 M	2.2 M	2.8 M	1.1 M	2.2 M	2.8 M	1.4	1.0	-1.0	0.0	0.0	-4.3 M	5	7	100.0	100.0
1230	1397/08/22	13,400	-0.7	63.4 M	48.1 K	2.53	1.07	2.2 M	2.2 M	2.8 M	2.9 M	2.2 M	2.8 M	-1.32	-1.04	1.01	0.0	0.0	-4.3 M	29	22	100.0	100.0
1231	1397/08/21	13,500	1.94	35.0 M	25.9 K	1.43	0.59	2.5 M	2.1 M	2.9 M	3.9 M	1.9 M	2.8 M	-1.56	1.11	1.02	0.0	0.0	-6.0 M	14	9	100.0	100.0
1232	1397/08/20	13,112	-6.16	9.7 M	7.3 K	0.31	0.16	1.6 M	1.9 M	2.8 M	972.6 K	1.5 M	2.8 M	1.67	1.23	1.01	0.0	0.0	-6.0 M	6	10	100.0	100.0
1233	1397/08/19	13,346	0.64	34.2 M	24.5 K	0.93	0.5	2.3 M	2.1 M	2.8 M	1.6 M	1.8 M	2.8 M	1.4	1.2	-1.0	0.0	1.8 M	-6.6 M	15	21	100.0	100.0
1234	1397/08/15	13,150	-4.68	30.7 M	23.2 K	0.73	0.46	1.9 M	2.4 M	3.0 M	2.0 M	2.3 M	2.9 M	-1.07	1.04	1.01	0.0	2.0 M	-6.6 M	16	15	100.0	100.0
1235	1397/08/14	13,500	-0.87	19.4 M	14.0 K	0.36	0.24	1.8 M	2.4 M	3.0 M	1.4 M	2.8 M	2.9 M	1.27	-1.15	1.03	0.0	-2.1 M	-6.6 M	11	14	100.0	100.0
1236	1397/08/13	12,830	-8.22	29.6 M	21.7 K	0.41	0.37	1.7 M	2.7 M	3.2 M	1.5 M	3.2 M	3.2 M	1.18	-1.2	1.01	0.0	-3.6 M	-7.3 M	17	20	100.0	100.0
1237	1397/08/12	13,201	-5.02	48.4 M	34.6 K	0.51	0.58	2.8 M	3.4 M	3.2 M	2.4 M	3.3 M	3.2 M	1.16	1.03	-1.02	9.2 M	-9.2 M	-7.3 M	17	16	100.0	80.9
1238	1397/08/09	13,798	-6.68	53.1 M	38.2 K	0.52	0.56	3.5 M	3.5 M	3.1 M	5.2 M	3.4 M	3.2 M	-1.48	1.03	-1.03	762.2 K	-12.9 M	-8.2 M	15	10	100.0	98.6
1239	1397/08/07	14,100	-4.61	73.1 M	49.4 K	0.74	0.68	2.2 M	3.4 M	3.5 M	4.3 M	3.5 M	3.5 M	-1.97	-1.02	-1.03	-20.7 M	-13.0 M	-8.3 M	24	17	71.7	100.0
1240	1397/08/06	14,006	0.26	79.2 M	53.6 K	0.81	0.62	3.1 M	3.2 M	3.6 M	3.4 M	3.3 M	3.6 M	-1.1	-1.02	-1.02	-7.4 M	-8.9 M	-7.2 M	23	23	90.7	100.0
1241	1397/08/05	14,000	8.53	128.9 M	92.3 K	1.28	1.05	5.9 M	3.1 M	3.9 M	2.7 M	3.1 M	4.3 M	2.16	1.0	-1.1	-28.1 M	-7.4 M	-887.6 K	17	47	78.2	100.0
1242	1397/08/02	12,750	-3.43	138.9 M	107.7 K	2.03	1.24	3.6 M	3.1 M	4.0 M	3.5 M	3.4 M	4.5 M	1.04	-1.09	-1.13	-9.0 M	-7.8 M	1.7 M	36	40	93.5	100.0
1243	1397/08/01	12,900	-7.23	81.6 M	61.8 K	1.27	0.71	3.0 M	2.7 M	4.1 M	5.1 M	3.0 M	4.5 M	-1.69	-1.12	-1.08	0.0	-6.0 M	2.2 M	27	16	100.0	100.0
1244	1397/07/30	13,625	-9.99	24.5 M	17.6 K	0.37	0.2	978.3 K	2.7 M	4.1 M	1.9 M	2.7 M	4.4 M	-1.92	1.02	-1.07	0.0	-6.0 M	2.2 M	25	13	100.0	100.0
1245	1397/07/29	15,291	3.72	79.9 M	52.8 K	0.95	0.58	2.9 M	3.2 M	4.2 M	2.8 M	2.6 M	4.5 M	1.04	1.22	-1.07	0.0	-6.0 M	2.2 M	28	29	100.0	100.0
1246	1397/07/28	15,790	9.15	178.4 M	121.0 K	3.68	1.36	4.6 M	3.2 M	4.2 M	3.6 M	2.7 M	4.6 M	1.27	1.17	-1.1	-30.0 M	-12.8 M	2.2 M	32	49	83.2	100.0
1247	1397/07/25	14,533	2.76	18.2 M	12.6 K	0.29	0.14	1.0 M	2.2 M	4.2 M	959.0 K	2.2 M	4.5 M	1.06	-1.02	-1.09	0.0	-6.9 M	3.7 M	18	19	100.0	100.0
1248	1397/07/24	14,160	10.0	55.1 M	39.0 K	0.82	0.42	3.4 M	2.7 M	4.1 M	2.4 M	2.7 M	4.7 M	1.44	1.0	-1.14	0.0	-9.5 M	2.9 M	16	23	100.0	100.0
1249	1397/07/23	12,900	9.99	13.9 M	10.8 K	0.19	0.11	2.8 M	3.1 M	4.1 M	1.2 M	2.9 M	4.7 M	2.4	1.07	-1.17	0.0	-9.5 M	2.9 M	5	12	100.0	100.0
1250	1397/07/22	12,988	7.2	110.7 M	94.4 K	1.34	0.99	2.9 M	3.0 M	4.0 M	3.3 M	2.9 M	4.8 M	-1.11	1.04	-1.2	-34.3 M	-9.5 M	2.9 M	26	34	69.0	100.0
1251	1397/07/21	11,961	-10.0	9.2 M	7.6 K	0.1	0.07	656.0 K	3.8 M	4.1 M	1.8 M	3.8 M	4.8 M	-2.8	1.0	-1.17	0.0	-5.1 M	4.6 M	14	5	100.0	100.0
1252	1397/07/18	13,439	5.7	82.2 M	61.9 K	0.81	0.56	3.0 M	3.8 M	4.3 M	2.9 M	3.7 M	4.9 M	1.02	1.01	-1.15	-13.0 M	-5.1 M	4.7 M	23	28	84.2	100.0
1253	1397/07/17	12,733	9.99	80.5 M	63.3 K	0.6	0.52	6.7 M	3.4 M	4.3 M	3.5 M	3.5 M	5.1 M	1.92	-1.03	-1.19	0.0	-4.5 M	5.4 M	12	23	100.0	100.0
1254	1397/07/16	11,700	-6.86	67.1 M	58.0 K	0.49	0.48	2.7 M	4.1 M	4.5 M	2.2 M	4.7 M	5.4 M	1.2	-1.15	-1.21	0.0	-4.5 M	12.2 M	25	30	100.0	100.0
1255	1397/07/15	12,485	-10.0	201.1 M	160.1 K	1.06	1.31	5.2 M	4.3 M	4.5 M	6.5 M	5.2 M	5.5 M	-1.24	-1.23	-1.23	-12.7 M	-4.5 M	12.2 M	36	31	93.7	100.0
1256	1397/07/14	13,462	-10.0	60.4 M	43.6 K	0.26	0.36	2.2 M	4.5 M	4.5 M	3.0 M	6.8 M	5.4 M	-1.4	-1.49	-1.2	0.0	21.9 M	12.8 M	28	20	100.0	100.0
1257	1397/07/11	15,300	-4.08	82.8 M	55.4 K	0.32	0.41	2.0 M	5.0 M	4.5 M	2.3 M	7.0 M	5.4 M	-1.14	-1.41	-1.19	-10.0 M	26.8 M	12.8 M	36	36	87.9	100.0
1258	1397/07/10	15,807	-10.0	337.4 M	211.5 K	1.42	1.67	6.5 M	5.6 M	4.8 M	8.0 M	6.9 M	5.4 M	-1.23	-1.25	-1.13	0.0	28.8 M	22.0 M	53	43	101.4	101.4
1259	1397/07/09	18,000	-5.19	209.1 M	119.1 K	0.88	0.65	4.0 M	5.1 M	4.7 M	5.1 M	6.2 M	5.2 M	-1.27	-1.2	-1.1	0.0	28.8 M	22.0 M	52	41	100.0	100.0
1260	1397/07/08	18,800	-0.72	623.3 M	328.3 K	3.9	1.93	5.2 M	5.0 M	4.7 M	13.7 M	6.2 M	5.0 M	-2.64	-1.24	-1.07	119.3 M	28.8 M	21.5 M	118	36	98.6	79.4
1261	1397/07/07	19,006	9.99	241.6 M	127.6 K	1.68	0.74	6.4 M	4.3 M	4.6 M	6.0 M	4.3 M	4.4 M	1.05	1.0	1.04	24.6 M	4.9 M	15.5 M	38	36	100.0	89.8
1262	1397/07/04	17,513	10.0	153.1 M	88.6 K	1.15	0.52	8.1 M	3.9 M	4.4 M	3.2 M	3.6 M	4.4 M	2.53	1.09	1.0	0.0	0.0	14.3 M	19	48	100.0	100.0
1263	1397/07/03	16,180	7.87	129.2 M	81.2 K	1.12	0.49	3.6 M	3.0 M	4.2 M	3.8 M	4.0 M	4.4 M	-1.06	-1.33	-1.03	0.0	-3.1 M	14.3 M	36	34	100.0	100.0
1264	1397/07/02	14,800	-3.22	79.9 M	53.3 K	0.76	0.32	2.4 M	2.9 M	4.2 M	4.2 M	4.1 M	4.3 M	-1.74	-1.39	-1.04	0.0	-3.1 M	14.3 M	33	19	100.0	100.0
1265	1397/07/01	15,050	-5.74	107.0 M	70.0 K	0.91	0.42	2.8 M	2.8 M	4.2 M	4.9 M	3.9 M	4.3 M	-1.73	-1.4	-1.04	0.0	-3.1 M	14.3 M	38	22	100.0	100.0
1266	1397/06/31	16,200	8.16	139.5 M	87.3 K	0.92	0.5	4.6 M	3.4 M	4.2 M	3.0 M	3.8 M	4.3 M	1.57	-1.13	-1.02	0.0	-3.1 M	14.3 M	30	47	100.0	100.0
1267	1397/06/27	15,400	-2.29	141.4 M	94.4 K	0.81	0.55	2.2 M	3.9 M	4.2 M	4.9 M	4.9 M	4.4 M	-2.24	-1.25	-1.06	-15.3 M	-2.8 M	10.3 M	58	29	89.2	100.0
1268	1397/06/26	15,500	-4.56	91.4 M	58.0 K	0.35	0.34	3.3 M	4.4 M	4.3 M	4.4 M	5.2 M	4.3 M	-1.33	-1.2	-1.01	0.0	247.8 K	10.6 M	28	21	100.0	100.0
1269	1397/06/25	16,100	-6.47	63.1 M	38.8 K	0.24	0.22	1.9 M	5.1 M	4.2 M	3.3 M	6.1 M	4.2 M	-1.79	-1.18	-1.0	0.0	27.6 M	10.6 M	34	19	100.0	100.0
1270	1397/06/24	16,505	-3.1	180.6 M	104.9 K	0.6	0.6	6.5 M	5.4 M	4.4 M	3.9 M	6.3 M	4.3 M	1.64	-1.17	1.03	0.0	27.6 M	10.6 M	28	46	100.0	100.0
1271	1397/06/21	17,100	4.17	303.4 M	178.1 K	1.27	1.03	6.2 M	5.3 M	4.3 M	6.7 M	6.3 M	4.3 M	-1.08	-1.19	-1.0	1.2 M	27.6 M	10.6 M	49	45	100.0	99.6
1272	1397/06/20	15,700	-5.91	338.6 M	206.3 K	1.21	1.2	4.0 M	5.0 M	4.1 M	6.0 M	6.0 M	4.2 M	-1.52	-1.21	-1.03	0.0	27.4 M	10.6 M	85	56	100.0	100.0
1273	1397/06/19	17,849	18.72	488.6 M	292.8 K	2.45	1.85	6.9 M	6.1 M	4.2 M	9.5 M	5.2 M	4.2 M	-1.38	1.17	1.0	136.8 M	62.0 M	9.6 M	71	37	100.0	72.0
1274	1397/06/14	15,129	9.95	52.2 M	34.7 K	0.1	0.22	2.7 M	5.5 M	3.8 M	5.2 M	3.6 M	3.8 M	-1.9	1.53	1.01	0.0	34.7 M	2.7 M	19	10	100.0	100.0
1275	1397/06/13	14,450	17.19	224.6 M	163.2 K	0.47	1.02	5.1 M	5.4 M	3.8 M	4.1 M	3.4 M	3.7 M	1.25	1.57	1.03	0.0	32.7 M	2.3 M	44	55	100.0	100.0
1276	1397/06/12	12,200	5.76	2.8 M	2.3 K	0.01	0.01	945.3 K	5.1 M	3.7 M	945.3 K	2.9 M	3.5 M	1.0	1.77	1.06	0.0	32.7 M	2.7 M	3	3	100.0	100.0
1277	1397/06/11	11,556	9.99	413.8 M	358.7 K	1.14	2.46	7.6 M	4.7 M	3.8 M	3.6 M	3.3 M	3.5 M	2.11	1.42	1.09	173.3 M	32.7 M	2.7 M	47	51	86.0	44.1
1278	1397/06/10	10,506	10.0	41.5 M	39.5 K	0.13	0.27	4.1 M	3.3 M	3.4 M	2.0 M	3.0 M	3.3 M	2.1	1.11	1.02	0.0	-2.0 M	-5.9 M	10	21	100.0	100.0
1279	1397/06/07	10,316	9.99	1.2 B	1.2 M	16.55	14.52	3.9 M	3.0 M	3.3 M	3.3 M	3.0 M	3.3 M	1.19	1.01	-1.0	-10.1 M	-2.0 M	-7.2 M	47	59	15.6	16.4
1280	1397/06/06	9,499	8.91	76.1 M	81.2 K	1.22	0.96	3.5 M	2.5 M	3.2 M	2.0 M	2.9 M	3.3 M	1.73	-1.18	-1.02	0.0	0.0	-6.7 M	22	38	100.0	100.0
1281	1397/06/05	9,069	1.96	132.2 M	151.6 K	1.7	1.75	3.1 M	2.2 M	3.0 M	6.6 M	3.3 M	3.2 M	-2.1	-1.49	-1.08	0.0	0.0	-6.7 M	42	20	100.0	100.0
1282	1397/06/04	9,000	2.26	43.2 M	48.5 K	0.57	0.52	1.7 M	2.5 M	3.1 M	1.6 M	3.4 M	3.2 M	1.08	-1.37	-1.04	0.0	-15.9 M	-6.7 M	25	27	100.0	100.0
1283	1397/06/03	8,895	-0.68	18.1 M	20.5 K	0.25	0.21	1.1 M	2.5 M	3.1 M	1.4 M	3.6 M	3.2 M	-1.23	-1.45	-1.04	0.0	-17.8 M	-6.7 M	16	13	100.0	100.0
1284	1397/05/30	8,999	-2.42	67.7 M	75.6 K	0.79	0.78	2.1 M	2.4 M	3.2 M	3.8 M	3.4 M	3.2 M	-1.78	-1.43	1.01	0.0	-17.8 M	-6.7 M	32	18	100.0	100.0
1285	1397/05/29	9,000	-2.96	33.4 M	36.2 K	0.33	0.38	1.9 M	3.1 M	3.2 M	3.0 M	3.6 M	3.1 M	-1.64	-1.15	1.04	0.0	-17.8 M	-6.7 M	18	11	100.0	100.0
1286	1397/05/28	9,600	4.46	246.2 M	265.5 K	3.05	3.17	4.2 M	3.6 M	3.2 M	4.9 M	3.9 M	3.1 M	-1.18	-1.08	1.05	-79.3 M	-17.8 M	-6.7 M	40	50	67.8	100.0
1287	1397/05/27	9,689	2.69	22.6 M	24.6 K	0.21	0.29	863.8 K	3.3 M	3.1 M	1.4 M	3.9 M	2.9 M	-1.64	-1.16	1.07	-9.6 M	-1.9 M	-2.8 M	15	16	57.3	100.0
1288	1397/05/24	9,363	-0.33	12.0 M	12.8 K	0.11	0.15	633.8 K	4.0 M	3.2 M	669.0 K	4.9 M	2.9 M	-1.06	-1.24	1.08	0.0	-3.9 M	-2.3 M	19	18	100.0	100.0
1289	1397/05/23	9,590	1.95	128.7 M	137.0 K	1.27	1.77	6.1 M	4.5 M	3.3 M	4.6 M	5.6 M	3.0 M	1.33	-1.23	1.1	0.0	-3.9 M	-2.3 M	21	28	100.0	100.0
1290	1397/05/22	9,405	-10.0	104.6 M	111.2 K	0.95	1.52	4.5 M	4.1 M	3.1 M	5.2 M	5.3 M	2.8 M	-1.15	-1.29	1.12	0.0	-5.7 M	-2.3 M	23	20	100.0	100.0
1291	1397/05/21	10,026	-1.0	156.6 M	149.9 K	1.59	2.24	3.3 M	3.9 M	2.9 M	5.6 M	4.1 M	2.6 M	-1.68	-1.04	1.12	0.0	-3.9 M	-2.3 M	47	28	100.0	100.0
1292	1397/05/16	10,397	16.23	181.5 M	179.2 K	2.64	3.02	5.2 M	4.5 M	2.8 M	7.6 M	3.4 M	2.4 M	-1.45	1.35	1.18	-19.7 M	-3.9 M	-2.3 M	31	24	89.2	100.0
1293	1397/05/15	9,189	7.66	16.8 M	18.8 K	0.24	0.32	5.6 M	4.1 M	2.4 M	3.4 M	2.1 M	2.0 M	1.67	1.97	1.22	0.0	22.8 K	-1.3 M	3	5	100.0	100.0
1294	1397/05/14	8,349	2.29	69.6 M	81.6 K	1.25	1.28	3.6 M	3.6 M	2.4 M	3.2 M	2.0 M	2.0 M	1.13	1.75	1.21	-8.6 M	-5.2 M	-1.3 M	17	22	87.6	100.0
1295	1397/05/13	8,199	7.77	124.7 M	152.8 K	3.48	2.55	3.7 M	3.2 M	2.4 M	2.2 M	1.8 M	2.1 M	1.68	1.8	1.18	8.7 M	-3.5 M	-877.1 K	34	53	100.0	93.0
1296	1397/05/10	7,608	9.99	30.3 M	39.8 K	0.53	0.65	15.2 M	1.8 M	2.3 M	1.6 M	1.4 M	2.1 M	9.5	1.28	1.13	0.0	-5.3 M	-1.3 M	2	19	100.0	100.0
1297	1397/05/09	7,000	9.99	32.2 M	46.6 K	0.47	0.76	4.0 M	2.2 M	2.2 M	1.2 M	2.2 M	2.1 M	3.38	1.04	1.03	0.0	-5.3 M	-1.3 M	8	27	100.0	100.0
1298	1397/05/08	6,425	-3.28	41.9 M	65.8 K	0.57	1.06	1.2 M	2.3 M	2.2 M	2.0 M	2.6 M	2.2 M	-1.66	-1.1	-1.02	-26.3 M	-5.3 M	-1.3 M	13	21	37.3	100.0
1299	1397/05/07	6,600	-0.72	14.6 M	22.0 K	0.18	0.35	1.2 M	2.7 M	2.2 M	1.0 M	2.6 M	2.2 M	1.17	1.05	-1.02	0.0	0.0	0.0	12	14	100.0	100.0
1300	1397/05/06	6,580	-8.04	30.0 M	45.1 K	0.4	0.72	857.1 K	2.7 M	2.2 M	1.1 M	2.5 M	2.3 M	-1.25	1.06	-1.06	0.0	0.0	0.0	35	28	100.0	100.0
1301	1397/05/03	6,701	-9.98	142.8 M	199.5 K	2.58	3.68	3.9 M	2.9 M	2.3 M	4.6 M	2.7 M	2.4 M	-1.19	1.1	-1.05	0.0	0.0	-22.5 K	37	31	100.0	100.0
1302	1397/05/02	7,459	10.0	125.4 M	168.4 K	3.45	3.22	2.8 M	2.5 M	2.2 M	2.8 M	2.2 M	2.2 M	1.02	1.12	-1.03	0.0	0.0	-22.5 K	44	45	100.0	100.0
1303	1397/05/01	6,839	9.99	98.2 M	144.8 K	6.97	2.72	4.1 M	2.2 M	2.3 M	2.3 M	1.9 M	2.2 M	1.75	1.18	1.02	0.0	0.0	-22.5 K	24	42	100.0	100.0
1304	1397/04/31	6,270	10.0	27.6 M	44.5 K	2.84	0.83	1.5 M	1.3 M	2.2 M	1.3 M	1.3 M	2.3 M	1.22	1.02	-1.04	0.0	0.0	-22.5 K	18	22	100.0	100.0
1305	1397/04/30	5,706	-7.13	5.6 M	9.9 K	0.51	0.18	433.1 K	1.3 M	2.2 M	625.6 K	1.1 M	2.4 M	-1.44	1.24	-1.09	0.0	0.0	-22.5 K	13	9	100.0	100.0
1306	1397/04/27	5,880	-9.48	11.3 M	18.4 K	0.91	0.34	1.1 M	1.3 M	2.3 M	2.8 M	1.0 M	2.5 M	-2.5	1.25	-1.08	0.0	0.0	-22.5 K	10	4	100.0	100.0
1307	1397/04/26	6,480	4.43	17.3 M	26.6 K	1.31	0.5	2.5 M	1.4 M	2.3 M	2.2 M	1.1 M	2.4 M	1.14	1.34	-1.07	0.0	0.0	-22.5 K	7	8	100.0	100.0
1308	1397/04/25	6,769	9.32	3.1 M	4.6 K	0.19	0.09	1.6 M	1.2 M	2.3 M	390.6 K	934.3 K	2.4 M	4.0	1.24	-1.06	0.0	0.0	-22.5 K	2	8	100.0	100.0
1309	1397/04/19	6,581	2.38	12.3 M	18.7 K	0.35	0.35	2.0 M	1.2 M	2.3 M	680.9 K	1.1 M	2.4 M	3.0	1.1	-1.08	0.0	0.0	-22.5 K	6	18	100.0	100.0
1310	1397/04/17	6,551	-6.16	18.0 M	28.0 K	0.44	0.51	782.3 K	1.9 M	2.3 M	817.9 K	2.1 M	2.5 M	-1.05	-1.12	-1.11	0.0	0.0	-438.2 K	23	22	100.0	100.0
1311	1397/04/16	6,400	-2.51	16.5 M	23.7 K	0.33	0.43	1.8 M	2.4 M	2.4 M	2.4 M	2.6 M	2.6 M	-1.29	-1.08	-1.11	0.0	0.0	-588.3 K	9	7	100.0	100.0
1312	1397/04/06	6,680	-0.48	17.4 M	26.5 K	0.34	0.49	965.7 K	2.1 M	2.3 M	1.0 M	2.5 M	2.6 M	-1.06	-1.2	-1.11	0.0	0.0	-662.3 K	18	17	100.0	100.0
1313	1397/04/05	6,425	-5.89	14.9 M	22.2 K	0.25	0.4	1.4 M	2.4 M	2.3 M	1.5 M	3.0 M	2.6 M	-1.1	-1.24	-1.12	0.0	0.0	-812.0 K	11	10	100.0	100.0
1314	1397/04/04	6,880	-2.91	113.6 M	166.4 K	2.63	3.34	3.4 M	2.5 M	2.4 M	4.1 M	3.1 M	2.6 M	-1.18	-1.25	-1.11	0.0	0.0	-995.8 K	33	28	100.0	100.0
1315	1397/04/03	6,987	1.57	54.0 M	76.2 K	1.42	1.57	2.8 M	2.0 M	2.2 M	2.6 M	2.9 M	2.5 M	1.11	-1.4	-1.11	0.0	0.0	-995.8 K	19	21	100.0	100.0
1316	1397/04/02	6,873	-9.81	49.2 M	71.5 K	1.54	1.52	1.3 M	1.9 M	2.2 M	2.2 M	2.8 M	2.5 M	-1.68	-1.51	-1.13	0.0	-90.0 K	-995.8 K	37	22	100.0	100.0
1317	1397/03/30	7,262	1.54	38.2 M	50.2 K	0.8	1.07	2.9 M	2.2 M	2.3 M	3.8 M	3.0 M	2.4 M	-1.3	-1.34	-1.07	0.0	-90.0 K	-995.8 K	13	10	100.0	100.0
1318	1397/03/29	7,150	-9.11	54.6 M	76.3 K	0.95	1.59	2.4 M	2.9 M	2.3 M	2.9 M	2.8 M	2.4 M	-1.21	1.01	-1.03	0.0	-90.0 K	-995.8 K	23	19	100.0	100.0
1319	1397/03/28	7,781	-9.99	32.9 M	41.8 K	0.51	0.87	1.6 M	3.2 M	2.4 M	4.1 M	3.1 M	2.4 M	-2.5	1.03	-1.01	0.0	-90.0 K	-995.8 K	20	8	100.0	100.0
1320	1397/03/27	8,050	-3.78	24.5 M	28.3 K	0.36	0.53	1.7 M	3.1 M	2.4 M	2.0 M	2.9 M	2.4 M	-1.19	1.05	1.02	-449.9 K	-90.0 K	-995.8 K	14	12	98.2	100.0
1321	1397/03/23	8,300	7.89	30.0 M	35.9 K	0.48	0.58	3.0 M	3.2 M	2.6 M	2.7 M	3.0 M	2.6 M	1.1	1.08	-1.01	0.0	0.0	-3.0 M	10	11	100.0	100.0
1322	1397/03/22	7,749	9.99	101.5 M	132.0 K	2.58	2.05	5.6 M	2.9 M	2.7 M	2.8 M	2.8 M	2.6 M	2.0	1.03	1.06	0.0	0.0	1.4 M	18	36	100.0	100.0
1323	1397/03/21	7,054	10.0	115.5 M	163.9 K	7.85	2.89	3.5 M	2.2 M	2.7 M	3.7 M	2.7 M	2.7 M	-1.06	-1.2	1.01	0.0	0.0	1.4 M	33	31	100.0	100.0
1324	1397/03/20	6,327	-9.76	31.1 M	48.5 K	2.59	0.7	1.3 M	1.4 M	2.7 M	2.2 M	1.7 M	2.6 M	-1.71	-1.21	1.03	0.0	0.0	1.4 M	24	14	100.0	100.0
1325	1397/03/19	6,600	-8.26	11.3 M	16.1 K	0.69	0.22	2.3 M	1.8 M	3.0 M	2.3 M	1.7 M	3.0 M	1.0	1.09	-1.0	0.0	-1.7 M	1.4 M	5	5	100.0	100.0
1326	1397/03/13	7,297	-2.07	11.8 M	16.5 K	0.7	0.21	910.7 K	1.9 M	3.1 M	1.2 M	1.8 M	3.0 M	-1.3	1.06	1.04	0.0	-2.3 M	1.5 M	13	10	100.0	100.0
1327	1397/03/12	7,488	1.03	7.9 M	10.6 K	0.44	0.13	2.0 M	1.7 M	3.2 M	1.3 M	1.7 M	3.0 M	1.5	1.01	1.06	0.0	-2.6 M	1.5 M	4	6	100.0	100.0
1328	1397/03/09	7,598	0.09	9.4 M	12.7 K	0.35	0.16	1.6 M	1.5 M	3.2 M	1.2 M	1.6 M	3.1 M	1.33	-1.08	1.03	0.0	-3.2 M	1.5 M	6	8	100.0	100.0
1329	1397/03/08	7,758	1.78	28.7 M	37.8 K	1.06	0.43	4.1 M	1.8 M	3.2 M	2.4 M	1.9 M	3.1 M	1.7	-1.09	1.02	-8.3 M	-3.9 M	1.5 M	5	12	71.0	100.0
1330	1397/03/07	7,669	1.7	30.0 M	39.3 K	1.04	0.41	2.1 M	1.6 M	3.2 M	2.1 M	1.8 M	3.1 M	-1.03	-1.15	1.01	-3.0 M	-2.2 M	1.9 M	13	14	90.0	100.0
1331	1397/03/06	7,690	0.12	12.4 M	16.5 K	0.38	0.17	684.4 K	1.6 M	3.3 M	1.0 M	1.9 M	3.2 M	-1.51	-1.18	1.01	-1.5 M	-1.6 M	2.0 M	16	12	88.1	100.0
1332	1397/03/05	7,500	2.42	10.1 M	13.2 K	0.26	0.12	647.7 K	1.9 M	3.3 M	920.0 K	2.0 M	3.2 M	-1.42	-1.06	1.04	-3.0 M	-1.3 M	2.1 M	11	11	70.4	100.0
1333	1397/03/02	7,501	3.25	52.8 M	72.2 K	1.31	0.56	2.5 M	2.3 M	3.4 M	2.5 M	2.1 M	3.2 M	-1.02	1.06	1.08	-3.7 M	-735.0 K	2.2 M	20	21	93.0	100.0
1334	1397/03/01	7,376	0.27	26.6 M	36.6 K	0.66	0.29	1.7 M	2.7 M	3.8 M	1.9 M	2.5 M	3.6 M	-1.14	1.09	1.06	0.0	0.0	2.4 M	16	14	100.0	100.0
1335	1397/02/31	7,469	-4.21	37.1 M	50.5 K	0.67	0.4	2.0 M	2.7 M	3.9 M	2.3 M	2.5 M	3.6 M	-1.19	1.06	1.08	0.0	0.0	2.4 M	19	16	100.0	100.0
1336	1397/02/30	7,505	-1.04	33.5 M	42.9 K	0.4	0.34	2.4 M	3.2 M	3.9 M	2.0 M	3.3 M	3.6 M	1.21	-1.0	1.09	0.0	-8.0 M	2.4 M	14	17	100.0	100.0
1337	1397/02/29	7,776	0.43	36.2 M	47.8 K	0.36	0.38	3.0 M	3.6 M	4.0 M	1.8 M	3.2 M	3.6 M	1.67	1.12	1.12	0.0	9.7 M	2.4 M	12	20	100.0	100.0
1338	1397/02/26	7,880	-1.2	75.5 M	97.5 K	0.85	0.8	4.4 M	3.9 M	4.0 M	4.2 M	3.7 M	3.6 M	1.06	1.05	1.1	0.0	9.7 M	2.4 M	17	18	100.0	100.0
1339	1397/02/25	7,999	2.87	30.0 M	37.6 K	0.22	0.31	1.8 M	3.8 M	4.0 M	2.3 M	3.5 M	3.6 M	-1.31	1.08	1.1	0.0	9.7 M	2.4 M	17	13	100.0	100.0
1340	1397/02/24	7,746	-9.95	117.4 M	151.0 K	0.93	1.23	4.3 M	4.2 M	4.1 M	5.3 M	4.5 M	3.6 M	-1.24	-1.06	1.12	-39.8 M	9.7 M	2.4 M	18	22	66.0	99.9
1341	1397/02/23	8,198	1.4	169.7 M	197.2 K	1.4	1.73	3.8 M	4.3 M	4.2 M	2.4 M	3.9 M	3.6 M	1.58	1.1	1.17	88.1 M	17.7 M	4.4 M	45	34	99.5	47.6
1342	1397/02/22	8,204	20.99	146.6 M	181.3 K	1.54	1.72	4.6 M	4.6 M	4.2 M	4.2 M	4.3 M	3.7 M	1.09	1.06	1.13	-97.8 K	98.3 K	-3.4 K	32	35	99.9	100.0
1343	1397/02/17	6,781	9.99	6.6 M	9.8 K	0.08	0.09	6.6 M	4.1 M	4.2 M	1.7 M	4.4 M	3.7 M	4.0	-1.08	1.14	0.0	117.9 K	1.5 K	1	4	100.0	100.0
1344	1397/02/16	6,238	10.0	190.2 M	308.6 K	3.48	3.42	4.3 M	3.8 M	4.2 M	7.3 M	4.2 M	3.7 M	-1.69	-1.09	1.13	0.0	117.9 K	1.5 K	44	26	100.0	100.0
1345	1397/02/15	5,893	9.99	67.6 M	119.2 K	1.15	1.41	5.2 M	3.3 M	4.1 M	2.5 M	2.9 M	3.3 M	2.1	1.14	1.25	589.3 K	117.9 K	1.5 K	13	27	100.0	99.1
1346	1397/02/11	5,680	7.13	45.5 M	85.0 K	0.78	1.04	4.6 M	3.3 M	4.0 M	3.3 M	3.4 M	3.4 M	1.4	-1.04	1.2	0.0	0.0	-27.9 K	10	14	100.0	100.0
1347	1397/02/10	5,358	-2.05	35.5 M	66.9 K	0.55	0.85	2.2 M	2.9 M	4.0 M	5.1 M	2.9 M	3.3 M	-2.29	-1.01	1.21	0.0	-111.8 K	-27.9 K	16	7	100.0	100.0
1348	1397/02/09	5,501	3.03	11.0 M	20.2 K	0.09	0.26	1.2 M	3.3 M	4.1 M	1.1 M	2.6 M	3.2 M	1.11	1.25	1.28	0.0	-111.8 K	-27.9 K	9	10	100.0	100.0
1349	1397/02/08	5,500	0.6	81.0 M	151.7 K	0.77	2.14	3.4 M	4.4 M	4.2 M	3.4 M	3.9 M	3.3 M	1.0	1.14	1.29	0.0	-111.8 K	-27.9 K	24	24	100.0	100.0
1350	1397/02/05	5,600	-2.27	105.7 M	193.3 K	1.21	3.14	4.1 M	4.6 M	4.3 M	3.9 M	3.8 M	3.2 M	1.04	1.2	1.33	0.0	-111.8 K	-27.9 K	26	27	100.0	100.0
1351	1397/02/04	5,521	4.88	64.5 M	112.6 K	0.74	1.97	2.3 M	4.6 M	4.3 M	1.9 M	3.7 M	3.1 M	1.2	1.24	1.38	-559.0 K	-111.8 K	-27.9 K	28	34	99.1	100.0
1352	1397/02/03	5,287	9.99	68.5 M	130.1 K	1.02	2.56	5.3 M	5.9 M	4.6 M	2.3 M	4.0 M	3.3 M	2.31	1.48	1.39	0.0	0.0	0.0	13	30	100.0	100.0
1353	1397/02/02	4,913	9.98	252.2 M	524.6 K	19.6	21.33	6.5 M	5.7 M	4.4 M	7.6 M	4.6 M	3.4 M	-1.18	1.25	1.29	0.0	0.0	0.0	39	33	100.0	100.0
1354	1397/02/01	4,495	8.08	13.6 M	30.5 K	0.91	1.32	3.4 M	3.2 M	3.2 M	1.7 M	1.6 M	2.0 M	2.0	2.0	1.55	0.0	0.0	0.0	4	8	100.0	100.0
1355	1397/01/29	4,160	-3.99	1.2 M	2.9 K	0.05	0.12	603.9 K	3.2 M	3.1 M	603.9 K	1.9 M	2.1 M	1.0	1.68	1.48	0.0	0.0	0.0	2	2	100.0	100.0
1356	1397/01/28	4,420	9.98	32.4 M	74.8 K	1.39	3.71	8.1 M	5.6 M	3.0 M	1.7 M	2.9 M	2.1 M	4.75	1.96	1.43	0.0	0.0	0.0	4	19	100.0	100.0
1357	1397/01/27	4,050	0.62	1.9 M	4.7 K	0.09	0.22	475.1 K	4.4 M	2.6 M	475.1 K	3.8 M	2.1 M	1.0	1.15	1.21	0.0	0.0	0.0	4	4	100.0	100.0
1358	1397/01/26	4,060	-4.81	8.4 M	20.9 K	0.4	1.01	2.1 M	4.8 M	2.3 M	2.8 M	4.1 M	2.1 M	-1.33	1.17	1.13	0.0	0.0	0.0	4	3	100.0	100.0
1359	1397/01/22	4,215	-1.26	27.4 M	64.2 K	1.6	3.44	3.4 M	5.2 M	2.2 M	3.0 M	3.9 M	2.0 M	1.13	1.33	1.13	0.0	0.0	0.0	8	9	100.0	100.0
1360	1397/01/21	4,298	7.05	65.5 M	153.4 K	12.98	13.02	16.4 M	5.7 M	2.0 M	5.5 M	3.7 M	1.8 M	3.0	1.53	1.06	0.0	0.0	0.0	4	12	100.0	100.0
1361	1397/01/20	4,020	-3.13	10.2 M	25.3 K	1.95	1.9	1.7 M	1.7 M	1.2 M	5.1 M	1.7 M	1.2 M	-3.0	1.0	-1.01	0.0	0.0	0.0	6	2	100.0	100.0
1362	1397/01/19	4,150	-0.74	2.7 M	6.5 K	0.54	0.41	1.3 M	2.3 M	1.2 M	1.3 M	1.3 M	1.2 M	1.0	1.83	1.01	0.0	0.0	0.0	2	2	100.0	100.0
1363	1397/01/18	4,157	-1.33	4.3 M	10.3 K	0.97	0.64	4.3 M	2.3 M	1.3 M	1.4 M	1.2 M	1.4 M	3.0	1.91	-1.1	0.0	0.0	0.0	1	3	100.0	100.0
1364	1397/01/15	4,322	0.0	2.5 M	5.8 K	0.5	0.34	1.2 M	1.9 M	1.2 M	614.3 K	1.1 M	1.4 M	2.0	1.75	-1.16	0.0	0.0	0.0	2	4	100.0	100.0
1365	1397/01/14	4,300	0.35	4.8 M	11.1 K	1.05	0.36	1.6 M	2.2 M	1.2 M	1.6 M	1.3 M	1.4 M	1.0	1.73	-1.17	0.0	0.0	0.0	3	3	100.0	100.0
1366	1397/01/08	4,250	3.66	13.4 M	31.3 K	3.52	1.03	3.4 M	1.9 M	2.0 M	1.3 M	1.1 M	2.1 M	2.5	1.67	-1.04	0.0	0.0	0.0	4	10	100.0	100.0
1367	1397/01/07	4,100	0.07	701.9 K	1.7 K	0.18	0.06	701.9 K	1.2 M	2.0 M	701.9 K	1.2 M	2.2 M	1.0	1.07	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1368	1397/01/06	4,063	0.64	1.1 M	2.8 K	0.3	0.09	567.7 K	1.2 M	2.0 M	378.4 K	1.0 M	2.1 M	1.5	1.19	-1.09	0.0	0.0	0.0	2	3	100.0	100.0
1369	1397/01/05	4,011	-1.69	4.4 M	10.9 K	1.51	0.35	4.4 M	1.3 M	1.9 M	2.2 M	1.1 M	2.1 M	2.0	1.13	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1370	1396/12/28	4,290	1.61	2.6 M	6.4 K	0.69	0.19	648.5 K	937.0 K	1.9 M	648.5 K	937.0 K	2.0 M	1.0	1.0	-1.07	0.0	0.0	0.0	4	4	100.0	100.0
1371	1396/12/27	4,299	9.75	9.6 M	22.7 K	4.46	0.68	1.4 M	1.1 M	1.9 M	1.6 M	1.3 M	2.1 M	-1.17	-1.13	-1.13	0.0	0.0	0.0	7	6	100.0	100.0
1372	1396/12/26	4,001	-1.21	1.8 M	4.6 K	0.49	0.11	902.8 K	790.1 K	1.9 M	451.4 K	855.9 K	2.1 M	2.0	-1.08	-1.12	0.0	0.0	0.0	2	4	100.0	100.0
1373	1396/12/23	4,050	-0.25	405.0 K	1000.0	0.09	0.02	405.0 K	765.8 K	2.1 M	405.0 K	1.1 M	2.4 M	1.0	-1.39	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
1374	1396/12/22	4,050	0.05	589.6 K	1.5 K	0.09	0.02	294.8 K	755.3 K	2.8 M	589.6 K	1.0 M	3.1 M	-2.0	-1.36	-1.09	0.0	0.0	0.0	2	1	100.0	100.0
1375	1396/12/21	4,044	-1.0	6.6 M	16.3 K	1.06	0.28	1.3 M	854.9 K	2.8 M	2.2 M	1.2 M	3.0 M	-1.67	-1.41	-1.05	0.0	0.0	0.0	5	3	100.0	100.0
1376	1396/12/20	4,100	0.05	858.0 K	2.1 K	0.08	0.04	286.0 K	847.1 K	2.8 M	286.0 K	1.0 M	2.9 M	1.0	-1.22	-1.0	0.0	0.0	0.0	3	3	100.0	100.0
1377	1396/12/16	4,101	-3.91	10.7 M	26.1 K	0.81	0.43	762.8 K	1.1 M	2.8 M	1.1 M	1.4 M	2.8 M	-1.4	-1.21	1.02	0.0	0.0	0.0	14	10	100.0	100.0
1378	1396/12/15	4,272	-1.95	3.9 M	9.2 K	0.27	0.15	653.4 K	1.3 M	2.9 M	784.1 K	1.8 M	2.8 M	-1.2	-1.39	1.04	0.0	0.0	-493.1 K	6	5	100.0	100.0
1379	1396/12/14	4,301	-2.85	10.4 M	23.9 K	0.68	0.38	1.0 M	1.3 M	2.9 M	1.7 M	1.9 M	2.8 M	-1.67	-1.46	1.03	0.0	0.0	-493.1 K	10	6	100.0	100.0
1380	1396/12/13	4,370	-1.4	7.2 M	16.2 K	0.18	0.26	1.2 M	1.3 M	2.9 M	895.6 K	1.8 M	2.7 M	1.33	-1.33	1.09	0.0	0.0	-493.1 K	6	8	100.0	100.0
1381	1396/12/12	4,350	-5.6	25.0 M	56.5 K	0.7	0.92	1.7 M	2.8 M	2.9 M	1.9 M	3.0 M	2.6 M	-1.15	-1.07	1.09	0.0	0.0	-493.1 K	15	13	100.0	100.0
1382	1396/12/09	4,530	-5.09	25.6 M	55.6 K	0.79	0.88	1.3 M	3.0 M	2.8 M	2.8 M	3.2 M	2.6 M	-2.22	-1.06	1.08	0.0	0.0	-493.1 K	20	9	100.0	100.0
1383	1396/12/08	4,779	-5.25	8.2 M	17.1 K	0.25	0.25	909.2 K	3.6 M	2.8 M	1.6 M	3.1 M	2.6 M	-1.8	1.16	1.1	0.0	0.0	-493.1 K	9	5	100.0	100.0
1384	1396/12/07	5,218	2.15	15.3 M	30.3 K	0.45	0.35	1.4 M	3.9 M	2.9 M	1.4 M	2.9 M	2.5 M	1.0	1.33	1.16	0.0	0.0	-493.1 K	11	11	100.0	100.0
1385	1396/12/06	5,177	9.99	147.8 M	289.4 K	17.62	3.99	6.4 M	3.9 M	3.1 M	4.2 M	2.9 M	2.9 M	1.52	1.36	1.09	0.0	0.0	-493.1 K	23	35	100.0	100.0
1386	1396/12/05	4,700	-3.89	6.0 M	12.7 K	0.61	0.17	1.2 M	1.2 M	2.9 M	1.5 M	1.4 M	2.7 M	-1.25	-1.17	1.08	0.0	0.0	-493.1 K	5	4	100.0	100.0
1387	1396/12/02	4,950	2.36	586.8 K	1.2 K	0.02	0.02	293.4 K	1.3 M	3.0 M	195.6 K	1.5 M	2.7 M	1.5	-1.12	1.11	0.0	0.0	-493.1 K	2	3	100.0	100.0
1388	1396/11/30	4,860	-0.69	4.3 M	8.9 K	0.07	0.12	1.1 M	2.3 M	3.0 M	612.6 K	2.6 M	2.6 M	1.75	-1.12	1.14	0.0	0.0	-493.1 K	4	7	100.0	100.0
1389	1396/11/29	4,800	-0.62	12.4 M	25.4 K	0.22	0.34	1.2 M	4.3 M	3.0 M	1.1 M	4.6 M	2.7 M	1.1	-1.08	1.13	0.0	0.0	-493.1 K	10	11	100.0	100.0
1390	1396/11/28	4,781	-6.62	16.4 M	34.0 K	0.31	0.46	1.3 M	4.7 M	3.0 M	4.1 M	4.6 M	2.7 M	-3.25	1.02	1.14	0.0	0.0	-493.1 K	13	4	100.0	100.0
1391	1396/11/25	5,150	-2.31	17.2 M	33.6 K	0.31	0.47	1.9 M	5.4 M	3.1 M	1.9 M	4.1 M	2.6 M	1.0	1.3	1.17	0.0	0.0	-493.1 K	9	9	100.0	100.0
1392	1396/11/24	5,295	4.46	75.3 M	142.8 K	1.55	2.18	4.0 M	5.4 M	3.1 M	4.2 M	3.8 M	2.6 M	-1.06	1.43	1.17	0.0	0.0	-493.1 K	19	18	100.0	100.0
1393	1396/11/23	5,131	9.99	183.4 M	361.9 K	13.95	7.56	9.2 M	5.1 M	3.0 M	7.6 M	3.4 M	2.5 M	1.2	1.51	1.21	0.0	-2.0 M	-493.1 K	20	24	100.0	100.0
1394	1396/11/18	4,700	2.31	4.7 M	10.1 K	0.3	0.21	2.4 M	1.5 M	2.3 M	524.2 K	1.2 M	1.9 M	4.5	1.31	1.19	0.0	-2.0 M	-493.1 K	2	9	100.0	100.0
1395	1396/11/17	4,600	-1.58	3.8 M	8.2 K	0.24	0.17	1.3 M	1.5 M	2.3 M	419.0 K	1.2 M	1.9 M	3.0	1.28	1.18	0.0	-2.0 M	-493.1 K	3	9	100.0	100.0
1396	1396/11/16	4,685	-1.7	8.6 M	18.4 K	0.51	0.38	1.2 M	1.5 M	2.3 M	660.8 K	1.2 M	2.0 M	1.86	1.2	1.16	0.0	-2.0 M	-493.1 K	7	13	100.0	100.0
1397	1396/11/14	5,099	4.04	29.7 M	62.3 K	1.45	1.32	1.8 M	1.3 M	2.3 M	2.3 M	1.4 M	2.0 M	-1.27	-1.02	1.13	-9.9 M	-2.0 M	-493.1 K	11	13	66.8	100.0
1398	1396/11/11	5,109	2.65	15.1 M	30.7 K	0.56	0.66	1.4 M	1.4 M	2.3 M	1.7 M	1.4 M	2.0 M	-1.22	1.0	1.15	0.0	0.0	0.0	11	9	100.0	100.0
1399	1396/11/10	5,199	8.54	23.3 M	46.9 K	0.37	1.06	1.7 M	1.6 M	2.4 M	1.0 M	1.4 M	2.0 M	1.64	1.14	1.19	0.0	0.0	0.0	14	23	100.0	100.0
1400	1396/11/09	4,990	7.24	5.3 M	11.2 K	0.09	0.25	891.1 K	2.7 M	2.4 M	594.1 K	2.9 M	2.1 M	1.5	-1.08	1.16	0.0	0.0	0.0	6	9	100.0	100.0
1401	1396/11/08	4,810	-1.7	13.1 M	28.1 K	0.22	0.62	816.8 K	2.8 M	2.3 M	1.3 M	2.9 M	2.2 M	-1.6	-1.04	1.05	0.0	0.0	0.0	16	10	100.0	100.0
1402	1396/11/07	4,788	-9.98	48.0 M	98.1 K	0.85	2.38	1.8 M	3.2 M	2.3 M	2.2 M	3.0 M	2.2 M	-1.18	1.08	1.05	0.0	0.0	0.0	26	22	100.0	100.0
1403	1396/11/04	5,100	-4.3	48.8 M	91.7 K	0.95	2.48	2.2 M	3.8 M	2.3 M	1.5 M	3.0 M	2.2 M	1.45	1.25	1.06	0.0	0.0	0.0	22	32	100.0	100.0
1404	1396/11/03	5,329	9.99	211.3 M	396.5 K	17.21	21.84	4.1 M	4.2 M	2.3 M	5.3 M	3.6 M	2.3 M	-1.3	1.17	-1.01	0.0	0.0	0.0	52	40	100.0	100.0
1405	1396/11/02	4,845	9.99	14.0 M	28.8 K	1.47	1.67	4.7 M	3.8 M	1.3 M	1.4 M	1.3 M	1.2 M	3.33	2.85	1.09	0.0	0.0	508.3	3	10	100.0	100.0
1406	1396/11/01	4,405	9.99	15.4 M	34.9 K	2.62	2.07	15.4 M	2.6 M	1.2 M	1.9 M	1.3 M	1.2 M	8.0	2.0	1.02	0.0	0.0	508.3	1	8	100.0	100.0
1407	1396/10/30	4,005	10.0	8.9 M	22.2 K	1.85	1.25	8.9 M	1.3 M	1.1 M	985.8 K	927.8 K	1.2 M	9.0	1.42	-1.06	0.0	0.0	508.3	1	9	100.0	100.0
1408	1396/10/27	3,600	-2.73	792.9 K	2.2 K	0.16	0.12	396.5 K	942.2 K	1.1 M	396.5 K	802.6 K	1.3 M	1.0	1.17	-1.13	0.0	0.0	508.3	2	2	100.0	100.0
1409	1396/10/25	3,601	2.8	10.0 M	27.2 K	2.12	1.56	1.7 M	893.8 K	1.1 M	1.3 M	832.2 K	1.3 M	1.33	1.07	-1.13	0.0	0.0	508.3	6	8	100.0	100.0
1410	1396/10/24	3,537	0.0	4.1 M	11.6 K	0.8	0.55	813.8 K	922.3 K	1.1 M	1.4 M	720.5 K	1.3 M	-1.67	1.28	-1.14	0.0	0.0	-47.8 K	5	3	100.0	100.0
1411	1396/10/20	3,460	-3.16	1.3 M	3.6 K	0.24	0.11	253.8 K	1.0 M	1.2 M	253.8 K	742.3 K	1.4 M	1.0	1.4	-1.24	0.0	0.0	-1.5 M	5	5	100.0	100.0
1412	1396/10/18	3,749	3.22	5.5 M	15.4 K	0.82	0.43	1.1 M	1.2 M	1.7 M	610.0 K	861.7 K	1.8 M	1.8	1.41	-1.03	0.0	0.0	-453.6 K	5	9	100.0	100.0
1413	1396/10/17	3,650	-0.73	3.3 M	9.0 K	0.45	0.25	542.8 K	1.5 M	1.9 M	814.3 K	1.2 M	1.8 M	-1.5	1.27	1.06	0.0	0.0	-446.8 K	6	4	100.0	100.0
1414	1396/10/16	3,810	8.67	9.0 M	24.4 K	1.45	0.69	2.2 M	1.9 M	1.9 M	815.5 K	1.2 M	1.8 M	2.75	1.58	1.07	0.0	0.0	-446.8 K	4	11	100.0	100.0
1415	1396/10/13	3,500	-7.65	7.0 M	20.0 K	1.07	0.57	1.4 M	1.6 M	1.9 M	1.2 M	1.2 M	1.8 M	1.2	1.37	1.03	0.0	0.0	-446.8 K	5	6	100.0	100.0
1416	1396/10/11	3,790	5.63	2.0 M	5.3 K	0.23	0.15	999.6 K	1.0 M	1.8 M	2.0 M	1.5 M	1.8 M	-2.0	-1.48	1.02	0.0	0.0	-446.8 K	2	1	100.0	100.0
1417	1396/10/10	3,500	-8.11	12.6 M	35.2 K	1.85	1.06	2.5 M	1.0 M	1.8 M	2.1 M	1.6 M	1.7 M	1.2	-1.56	1.03	0.0	0.0	-446.8 K	5	6	100.0	100.0
1418	1396/10/09	3,863	0.0	5.5 M	14.6 K	0.82	0.42	1.8 M	818.4 K	1.7 M	923.8 K	1.5 M	1.7 M	2.0	-1.8	1.01	0.0	0.0	-446.8 K	3	6	100.0	100.0
1419	1396/10/06	3,900	4.61	3.5 M	9.0 K	0.45	0.26	869.1 K	751.5 K	1.8 M	496.6 K	1.6 M	1.7 M	1.75	-2.19	1.01	0.0	0.0	-446.8 K	4	7	100.0	100.0
1420	1396/10/05	3,754	-4.45	10.8 M	28.9 K	1.77	0.88	538.1 K	789.4 K	1.7 M	3.6 M	1.8 M	1.8 M	-6.67	-2.27	-1.03	0.0	2.0 K	-446.8 K	20	3	100.0	100.0
1421	1396/10/04	3,911	-4.12	10.1 M	25.7 K	1.56	0.8	1.0 M	939.9 K	1.9 M	2.0 M	1.4 M	1.7 M	-2.0	-1.52	1.09	0.0	2.0 K	-446.8 K	10	5	100.0	100.0
1422	1396/10/03	4,000	-2.49	7.0 M	17.0 K	0.81	0.53	869.0 K	1.1 M	1.9 M	1.7 M	1.5 M	1.7 M	-2.0	-1.36	1.14	0.0	2.0 K	-446.8 K	8	4	100.0	100.0
1423	1396/10/02	4,100	-0.07	3.3 M	8.0 K	0.39	0.24	820.4 K	1.4 M	2.0 M	1.6 M	1.6 M	1.7 M	-2.0	-1.14	1.18	0.0	2.0 K	-782.8 K	4	2	100.0	100.0
1424	1396/09/29	4,065	-0.81	8.4 M	20.4 K	1.01	0.64	1.0 M	1.3 M	2.0 M	1.0 M	1.4 M	1.7 M	1.0	-1.07	1.21	10.2 K	2.0 K	-836.8 K	8	8	100.0	99.9
1425	1396/09/28	4,100	-1.32	4.2 M	10.2 K	0.29	0.31	837.2 K	1.6 M	2.1 M	1.0 M	1.6 M	1.7 M	-1.25	-1.02	1.23	0.0	-193.4 K	-873.0 K	5	4	100.0	100.0
1426	1396/09/27	4,150	-1.52	11.2 M	26.9 K	0.37	0.81	2.2 M	1.7 M	2.1 M	2.8 M	2.0 M	1.7 M	-1.25	-1.19	1.24	0.0	-6.0 M	-873.0 K	5	4	100.0	100.0
1427	1396/09/26	4,210	-0.12	16.4 M	39.0 K	0.47	1.18	1.6 M	2.9 M	2.1 M	1.6 M	2.4 M	1.7 M	1.0	1.24	1.2	0.0	-1.8 M	-1.3 M	10	10	100.0	100.0
1428	1396/09/25	4,232	-6.29	2.7 M	6.5 K	0.08	0.18	683.5 K	3.4 M	2.1 M	683.5 K	2.1 M	1.8 M	1.0	1.59	1.19	0.0	-1.8 M	-1.9 M	4	4	100.0	100.0
1429	1396/09/22	4,460	-4.09	8.2 M	18.1 K	0.22	0.49	3.6 M	3.4 M	1.9 M	2.0 M	2.2 M	1.9 M	1.76	1.57	1.03	-967.0 K	-1.8 M	-2.4 M	2	4	88.2	100.0
1430	1396/09/20	4,617	-2.94	39.2 M	84.2 K	1.21	1.97	1.5 M	3.2 M	1.9 M	2.4 M	2.1 M	1.8 M	-1.65	1.52	1.06	-28.8 M	-1.6 M	-2.4 M	7	16	26.5	100.0
1431	1396/09/19	4,779	9.99	101.9 M	214.2 K	7.8	5.63	4.2 M	3.0 M	2.1 M	2.9 M	1.9 M	1.8 M	1.46	1.63	1.14	20.7 M	4.2 M	-3.4 M	24	28	100.0	79.7
1432	1396/09/18	4,449	9.99	40.5 M	93.3 K	9.85	2.6	3.6 M	1.7 M	1.9 M	1.3 M	1.1 M	1.6 M	2.71	1.55	1.21	135.7 K	27.1 K	-4.4 M	10	27	89.4	89.0
1433	1396/09/14	4,050	0.87	3.8 M	9.4 K	0.59	0.26	948.7 K	709.0 K	1.7 M	1.3 M	736.3 K	1.7 M	-1.33	-1.04	-1.0	0.0	0.0	-4.4 M	4	3	100.0	100.0
1434	1396/09/13	4,001	-1.4	6.6 M	16.5 K	1.23	0.44	1.3 M	1.2 M	1.6 M	1.1 M	1.1 M	1.6 M	1.2	1.07	-1.04	0.0	0.0	-4.4 M	5	6	100.0	100.0
1435	1396/09/12	4,081	-0.07	6.1 M	15.1 K	1.39	0.4	763.6 K	974.3 K	1.6 M	763.6 K	1.0 M	1.7 M	1.0	-1.04	-1.05	0.0	0.0	-4.4 M	8	8	100.0	100.0
1436	1396/09/11	4,260	4.39	1.2 M	3.0 K	0.25	0.08	306.4 K	961.4 K	1.5 M	306.4 K	1.0 M	1.7 M	1.0	-1.09	-1.08	0.0	0.0	-4.6 M	4	4	100.0	100.0
1437	1396/09/08	4,064	-6.19	1.4 M	3.4 K	0.23	0.09	232.6 K	1.1 M	1.5 M	279.2 K	1.1 M	1.7 M	-1.2	1.0	-1.09	0.0	0.0	-4.6 M	6	5	100.0	100.0
1438	1396/09/07	4,064	1.09	18.0 M	41.6 K	3.85	1.15	3.0 M	1.3 M	1.6 M	2.3 M	1.3 M	1.7 M	1.33	-1.01	-1.08	0.0	-1.3 M	-4.9 M	6	8	100.0	100.0
1439	1396/09/05	4,020	-4.6	1.5 M	3.7 K	0.33	0.1	298.2 K	870.7 K	1.5 M	497.0 K	982.7 K	1.7 M	-1.67	-1.13	-1.12	0.0	-1.6 M	-4.9 M	5	3	100.0	100.0
1440	1396/09/04	4,250	2.34	927.0 K	2.2 K	0.14	0.06	309.0 K	1.2 M	1.5 M	463.5 K	1.1 M	1.6 M	-1.5	1.09	-1.06	0.0	-1.7 M	-4.9 M	3	2	100.0	100.0
1441	1396/09/01	4,170	-0.64	4.2 M	10.1 K	0.5	0.24	1.0 M	1.7 M	1.5 M	698.2 K	1.4 M	1.6 M	1.5	1.21	-1.05	0.0	-1.7 M	-4.9 M	4	6	100.0	100.0
1442	1396/08/29	4,200	-0.12	7.7 M	18.3 K	0.74	0.45	470.4 K	1.6 M	1.5 M	1.3 M	1.9 M	1.7 M	-2.71	-1.16	-1.09	-6.7 M	-3.4 M	-5.2 M	2	6	12.3	100.0
1443	1396/08/27	4,192	0.65	8.3 M	19.8 K	0.54	0.41	2.4 M	1.7 M	1.5 M	1.4 M	2.2 M	1.7 M	1.74	-1.27	-1.09	-1.1 M	-4.6 M	-5.0 M	3	6	87.0	100.0
1444	1396/08/24	4,168	-4.82	2.7 M	6.5 K	0.16	0.12	2.0 M	1.2 M	1.8 M	1.3 M	2.6 M	1.8 M	1.47	-2.18	-1.01	-713.3 K	-6.3 M	-5.0 M	1	2	73.5	100.0
1445	1396/08/23	4,350	3.97	9.6 M	21.9 K	0.29	0.43	2.4 M	1.3 M	1.8 M	3.2 M	2.2 M	1.7 M	-1.33	-1.69	1.03	0.0	-6.1 M	-5.0 M	4	3	100.0	100.0
1446	1396/08/22	4,190	0.67	14.4 M	34.5 K	0.37	0.68	960.9 K	1.7 M	1.7 M	2.4 M	2.1 M	1.7 M	-2.5	-1.23	1.04	-8.7 M	-16.1 M	-5.0 M	6	6	40.0	100.0
1447	1396/08/20	4,201	-2.14	17.2 M	41.4 K	0.44	0.85	1.5 M	2.4 M	1.8 M	2.5 M	1.8 M	1.7 M	-1.61	1.35	1.06	-12.6 M	-14.3 M	-4.5 M	3	7	26.6	100.0
1448	1396/08/17	4,278	-9.11	34.1 M	79.4 K	0.97	1.75	986.7 K	2.2 M	1.7 M	2.8 M	1.9 M	1.6 M	-2.88	1.15	1.08	-9.4 M	-11.8 M	-3.9 M	25	12	72.4	100.0
1449	1396/08/16	4,844	8.46	12.7 M	27.0 K	0.32	0.61	2.1 M	2.3 M	1.8 M	1.1 M	1.7 M	1.6 M	2.0	1.37	1.16	0.0	-9.9 M	-3.4 M	6	12	100.0	100.0
1450	1396/08/15	4,615	9.99	86.8 M	194.3 K	3.95	5.55	3.7 M	2.2 M	1.8 M	2.1 M	1.8 M	1.6 M	1.8	1.23	1.13	-49.7 M	-9.9 M	-3.4 M	10	42	42.8	100.0
1451	1396/08/14	4,290	10.0	50.1 M	119.3 K	4.47	3.82	5.6 M	1.6 M	1.6 M	1.3 M	1.5 M	1.4 M	4.22	1.11	1.08	0.0	-774.3 K	-955.8 K	9	38	100.0	100.0
1452	1396/08/13	3,900	-1.09	20.1 M	51.6 K	2.78	1.74	1.2 M	889.5 K	1.3 M	4.0 M	1.6 M	1.5 M	-3.4	-1.78	-1.15	0.0	-774.3 K	-955.8 K	17	5	100.0	100.0
1453	1396/08/10	3,921	-6.24	7.2 M	18.3 K	1.16	0.63	553.7 K	732.3 K	1.4 M	899.8 K	1.2 M	1.5 M	-1.62	-1.58	-1.05	0.0	-1.6 M	-955.8 K	13	8	100.0	100.0
1454	1396/08/09	4,099	-0.56	17.3 M	41.3 K	4.19	1.46	1.6 M	756.1 K	1.4 M	1.9 M	1.2 M	1.5 M	-1.22	-1.55	-1.02	0.0	-1.7 M	-955.8 K	11	9	100.0	100.0
1455	1396/08/08	4,198	2.99	6.3 M	15.4 K	1.73	0.54	245.5 K	478.6 K	1.4 M	703.0 K	664.9 K	1.4 M	-2.86	-1.39	-1.02	-3.9 M	-1.7 M	-955.8 K	10	9	38.8	100.0
1456	1396/08/07	4,100	-3.67	2.8 M	6.8 K	0.25	0.24	554.4 K	603.1 K	1.5 M	924.0 K	645.7 K	1.5 M	-1.67	-1.07	-1.02	0.0	-1.2 M	-762.3 K	5	3	100.0	100.0
1457	1396/08/06	4,070	0.49	4.7 M	11.1 K	0.42	0.36	166.0 K	1.2 M	1.5 M	1.2 M	1.3 M	1.5 M	-7.08	-1.09	-1.01	-4.4 M	-2.4 M	-762.3 K	2	4	7.1	100.0
1458	1396/08/03	4,050	-6.05	1.8 M	4.4 K	0.07	0.12	342.7 K	1.2 M	1.5 M	592.0 K	1.2 M	1.5 M	-1.73	-1.05	1.02	-405.0 K	-2.0 M	-543.7 K	4	3	77.2	100.0
1459	1396/08/02	4,380	3.55	5.0 M	11.7 K	0.16	0.31	1.3 M	2.2 M	1.8 M	419.5 K	1.8 M	1.7 M	3.0	1.2	1.02	0.0	-2.1 M	-523.4 K	4	12	100.0	100.0
1460	1396/08/01	4,250	1.36	4.4 M	10.5 K	0.15	0.26	526.2 K	2.2 M	1.8 M	634.3 K	1.8 M	1.8 M	-1.21	1.21	1.03	-1.3 M	-2.1 M	-523.4 K	6	7	71.1	100.0
1461	1396/07/30	4,141	-10.0	40.2 M	95.9 K	1.69	2.63	1.6 M	2.3 M	1.9 M	2.4 M	1.8 M	1.7 M	-1.44	1.25	1.12	-5.7 M	-1.8 M	-459.3 K	21	17	85.7	100.0
1462	1396/07/29	4,400	-1.94	3.7 M	8.0 K	0.14	0.22	337.0 K	2.4 M	2.0 M	613.4 K	1.7 M	1.7 M	-1.82	1.44	1.17	-2.3 M	-688.5 K	-172.1 K	4	6	36.6	100.0
1463	1396/07/26	4,444	6.24	78.2 M	174.3 K	7.47	5.84	3.9 M	2.5 M	1.9 M	2.6 M	1.7 M	1.7 M	1.48	1.47	1.12	-1.1 M	-221.9 K	-55.5 K	20	30	98.6	100.0
1464	1396/07/25	4,244	9.98	30.1 M	72.0 K	6.67	1.74	1.9 M	1.4 M	1.7 M	1.1 M	1.1 M	1.6 M	1.69	1.29	1.07	0.0	0.0	0.0	16	27	100.0	100.0
1465	1396/07/24	3,910	-1.61	2.4 M	6.3 K	0.6	0.15	813.5 K	881.1 K	2.1 M	488.1 K	919.4 K	2.2 M	1.67	-1.04	-1.06	0.0	0.0	0.0	3	5	100.0	100.0
1466	1396/07/23	3,800	-1.63	9.2 M	23.1 K	1.55	0.54	1.3 M	637.8 K	2.0 M	1.5 M	956.7 K	2.3 M	-1.17	-1.5	-1.11	0.0	0.0	0.0	7	6	100.0	100.0
1467	1396/07/22	3,805	0.74	511.1 K	1.3 K	0.07	0.03	255.5 K	766.9 K	2.0 M	170.4 K	1.5 M	2.2 M	1.5	-1.9	-1.09	0.0	0.0	0.0	2	3	100.0	100.0
1468	1396/07/19	3,780	-6.39	5.3 M	14.0 K	0.83	0.32	881.0 K	988.0 K	2.0 M	1.8 M	1.6 M	2.2 M	-2.0	-1.67	-1.1	0.0	0.0	0.0	6	3	100.0	100.0
1469	1396/07/18	3,999	-8.15	3.7 M	9.3 K	0.45	0.18	623.1 K	933.4 K	2.0 M	623.1 K	1.4 M	2.1 M	1.0	-1.5	-1.06	0.0	0.0	0.0	6	6	100.0	100.0
1470	1396/07/17	4,200	-0.8	2.3 M	5.4 K	0.23	0.1	195.1 K	1.1 M	2.4 M	585.3 K	1.6 M	2.5 M	-3.0	-1.54	-1.04	0.0	0.0	0.0	12	4	100.0	100.0
1471	1396/07/16	4,209	-9.99	18.8 M	44.4 K	2.56	0.86	1.3 M	1.3 M	2.4 M	3.8 M	1.8 M	2.5 M	-2.8	-1.39	-1.01	0.0	0.0	0.0	14	5	100.0	100.0
1472	1396/07/15	4,697	6.94	9.4 M	20.0 K	0.86	0.34	4.7 M	1.3 M	2.5 M	1.6 M	1.4 M	2.3 M	3.0	-1.07	1.07	0.0	0.0	0.0	2	6	100.0	100.0
1473	1396/07/12	4,500	-3.04	2.2 M	4.9 K	0.11	0.08	433.9 K	1.4 M	2.6 M	433.9 K	1.5 M	2.5 M	1.0	-1.08	1.03	0.0	0.0	0.0	5	5	100.0	100.0
1474	1396/07/11	4,500	-5.72	13.2 M	28.5 K	0.62	0.44	1.3 M	2.2 M	2.6 M	1.7 M	2.4 M	2.6 M	-1.25	-1.08	1.03	0.0	0.0	0.0	10	8	100.0	100.0
1475	1396/07/10	4,933	-0.1	8.2 M	17.3 K	0.31	0.24	1.0 M	2.4 M	2.8 M	2.1 M	2.1 M	2.6 M	-2.0	1.14	1.08	0.0	0.0	0.0	8	4	100.0	100.0
1476	1396/07/05	4,701	-7.99	8.0 M	16.2 K	0.29	0.21	1.3 M	2.9 M	3.0 M	1.3 M	1.8 M	2.7 M	1.0	1.56	1.11	0.0	0.0	0.0	6	6	100.0	100.0
1477	1396/07/04	4,883	-6.6	25.1 M	49.1 K	0.96	0.6	1.9 M	3.0 M	3.0 M	1.6 M	1.9 M	2.7 M	1.23	1.56	1.14	0.0	0.0	0.0	13	16	100.0	100.0
1478	1396/07/03	5,100	3.41	61.1 M	116.8 K	3.47	1.49	4.1 M	2.7 M	3.2 M	4.4 M	2.0 M	2.8 M	-1.07	1.38	1.15	0.0	0.0	0.0	15	14	100.0	100.0
1479	1396/07/02	5,240	5.54	15.6 M	31.7 K	0.36	0.41	2.0 M	1.9 M	3.2 M	918.6 K	1.3 M	2.6 M	2.13	1.44	1.23	0.0	0.0	0.0	8	17	100.0	100.0
1480	1396/07/01	4,890	7.54	33.3 M	67.0 K	0.8	0.9	4.2 M	2.9 M	3.2 M	1.3 M	2.9 M	2.6 M	3.13	-1.03	1.2	0.0	0.0	59.8 K	8	25	100.0	100.0
1481	1396/06/29	4,589	6.87	8.8 M	19.3 K	0.23	0.26	2.2 M	2.5 M	3.1 M	2.9 M	3.8 M	2.7 M	-1.33	-1.53	1.14	0.0	0.0	59.8 K	4	3	100.0	100.0
1482	1396/06/28	4,167	-4.99	8.8 M	20.5 K	0.25	0.28	733.0 K	2.4 M	3.1 M	1.5 M	3.4 M	2.7 M	-2.0	-1.42	1.15	0.0	0.0	59.8 K	12	6	100.0	100.0
1483	1396/06/27	4,534	3.87	13.1 M	29.9 K	0.38	0.41	1.5 M	2.5 M	3.2 M	1.6 M	3.2 M	2.7 M	-1.12	-1.3	1.19	0.0	0.0	59.8 K	9	8	100.0	100.0
1484	1396/06/26	4,400	-5.15	133.0 M	304.6 K	5.63	5.14	3.7 M	2.5 M	3.2 M	5.3 M	3.1 M	2.7 M	-1.44	-1.23	1.2	0.0	0.0	59.8 K	36	25	100.0	100.0
1485	1396/06/25	4,632	-9.99	21.5 M	46.4 K	1.02	0.79	1.5 M	2.8 M	3.1 M	3.1 M	2.7 M	2.4 M	-2.0	1.04	1.29	0.0	0.0	59.8 K	14	7	100.0	100.0
1486	1396/06/22	5,190	-2.79	4.6 M	9.0 K	0.18	0.15	1.2 M	2.8 M	3.3 M	660.7 K	2.5 M	2.4 M	1.75	1.13	1.39	0.0	0.0	59.8 K	4	7	100.0	100.0
1487	1396/06/21	5,166	-10.0	10.2 M	19.1 K	0.24	0.32	927.2 K	2.7 M	3.3 M	1.0 M	2.2 M	2.4 M	-1.1	1.23	1.37	0.0	0.0	89.0 K	11	10	100.0	100.0
1488	1396/06/19	5,710	1.35	5.9 M	10.3 K	0.12	0.17	1.2 M	3.4 M	3.4 M	739.1 K	3.1 M	2.4 M	1.6	1.12	1.41	0.0	0.0	89.0 K	5	8	100.0	100.0
1489	1396/06/15	5,700	-2.21	104.7 M	185.7 K	2.7	3.45	5.8 M	3.5 M	3.4 M	4.8 M	3.2 M	2.5 M	1.22	1.08	1.37	0.0	0.0	131.0 K	18	22	100.0	100.0
1490	1396/06/14	5,790	-10.0	2.4 M	4.1 K	0.04	0.07	344.6 K	2.9 M	3.2 M	603.0 K	2.5 M	2.2 M	-1.75	1.17	1.43	0.0	0.0	131.0 K	7	4	100.0	100.0
1491	1396/06/13	6,550	2.83	20.9 M	32.5 K	0.26	0.51	1.7 M	3.6 M	3.3 M	995.7 K	2.9 M	2.3 M	1.75	1.23	1.45	0.0	0.0	131.0 K	12	21	100.0	100.0
1492	1396/06/12	6,371	10.0	102.1 M	160.3 K	1.39	2.74	3.8 M	3.8 M	3.1 M	4.6 M	3.1 M	2.5 M	-1.23	1.23	1.27	0.0	0.0	131.0 K	27	22	100.0	100.0
1493	1396/06/11	5,794	9.98	17.6 M	30.4 K	0.26	0.49	2.5 M	4.0 M	2.8 M	2.2 M	2.8 M	2.2 M	1.14	1.43	1.26	0.0	0.0	143.7 K	7	8	100.0	100.0
1494	1396/06/08	5,274	9.99	61.2 M	116.1 K	1.18	1.83	3.6 M	4.3 M	2.8 M	2.3 M	2.5 M	2.3 M	1.59	1.71	1.23	0.0	0.0	143.7 K	17	27	100.0	100.0
1495	1396/06/07	4,805	9.98	90.1 M	188.0 K	3.05	3.08	4.7 M	4.4 M	2.8 M	3.9 M	2.5 M	2.5 M	1.21	1.74	1.14	0.0	239.1 K	143.7 K	19	23	100.0	100.0
1496	1396/06/06	4,395	9.98	57.5 M	131.7 K	3.23	2.41	3.4 M	4.0 M	2.6 M	2.1 M	1.9 M	2.3 M	1.59	2.12	1.15	0.0	239.1 K	143.7 K	17	27	100.0	100.0
1497	1396/06/05	3,996	9.99	44.3 M	110.9 K	5.41	2.05	6.3 M	3.5 M	2.4 M	4.0 M	1.6 M	2.3 M	1.57	2.12	1.08	0.0	239.1 K	143.7 K	7	11	100.0	100.0
1498	1396/06/04	3,683	9.97	16.7 M	45.9 K	3.83	0.75	5.6 M	2.1 M	2.4 M	834.1 K	887.1 K	2.2 M	6.67	2.37	1.06	0.0	239.1 K	143.7 K	3	20	100.0	100.0
1499	1396/06/01	3,420	-1.07	4.5 M	13.5 K	0.84	0.21	1.5 M	1.2 M	2.4 M	833.4 K	865.1 K	2.5 M	1.81	1.38	-1.07	1.2 M	239.1 K	143.7 K	3	4	100.0	73.6
1500	1396/05/31	3,490	1.19	2.0 M	5.7 K	0.24	0.09	2.0 M	1.6 M	2.4 M	655.0 K	1.2 M	2.5 M	3.0	1.28	-1.04	0.0	0.0	83.9 K	1	3	100.0	100.0
1501	1396/05/30	3,490	9.75	9.5 M	27.5 K	1.35	0.41	1.2 M	2.1 M	2.4 M	1.2 M	1.4 M	2.3 M	1.0	1.5	1.02	0.0	0.0	83.9 K	8	8	100.0	100.0
1502	1396/05/29	3,180	-5.07	3.1 M	9.9 K	0.43	0.15	1.6 M	2.1 M	2.4 M	787.0 K	1.3 M	2.3 M	2.0	1.61	1.06	0.0	117.0 K	79.6 K	2	4	100.0	100.0
1503	1396/05/28	3,350	-8.47	1.1 M	3.3 K	0.12	0.05	372.1 K	2.4 M	2.4 M	372.1 K	1.5 M	2.3 M	1.0	1.61	1.06	0.0	117.0 K	44.8 K	3	3	100.0	100.0
1504	1396/05/25	3,352	-4.93	12.6 M	34.4 K	1.06	0.51	3.2 M	2.4 M	2.5 M	2.5 M	1.7 M	2.3 M	1.25	1.37	1.07	0.0	284.8 K	44.8 K	4	5	100.0	100.0
1505	1396/05/24	3,589	9.72	15.4 M	43.6 K	0.92	0.67	5.1 M	2.7 M	2.5 M	1.5 M	1.7 M	2.3 M	3.33	1.66	1.08	0.0	284.8 K	-6.4 K	3	10	100.0	100.0
1506	1396/05/23	3,251	0.71	3.4 M	10.4 K	0.16	0.16	677.4 K	2.6 M	2.4 M	560.4 K	1.9 M	2.3 M	1.21	1.35	1.06	585.1 K	284.8 K	-30.0 K	5	5	100.0	82.7
1507	1396/05/22	3,215	-8.33	7.6 M	23.6 K	0.31	0.37	3.8 M	2.3 M	2.4 M	1.9 M	2.5 M	2.3 M	2.0	-1.12	1.06	0.0	167.8 K	-59.3 K	2	4	100.0	100.0
1508	1396/05/21	3,600	-5.64	11.3 M	32.3 K	0.37	0.51	1.6 M	1.9 M	2.4 M	2.6 M	2.5 M	2.3 M	-1.62	-1.29	1.05	838.8 K	218.7 K	-59.3 K	7	4	100.0	92.6
1509	1396/05/18	3,900	0.8	20.0 M	52.5 K	0.49	0.87	5.0 M	2.2 M	2.4 M	1.8 M	2.7 M	2.2 M	2.75	-1.25	1.08	0.0	51.0 K	-101.2 K	4	11	100.0	100.0
1510	1396/05/17	3,887	9.9	45.8 M	118.4 K	1.06	2.05	2.9 M	2.3 M	2.3 M	2.2 M	3.4 M	2.2 M	1.31	-1.47	1.05	0.0	51.0 K	-101.2 K	16	21	100.0	100.0
1511	1396/05/16	3,600	-8.12	37.4 M	105.6 K	1.16	1.97	1.5 M	2.3 M	2.3 M	4.7 M	3.2 M	2.2 M	-3.12	-1.42	1.06	0.0	51.0 K	-101.2 K	25	8	100.0	100.0
1512	1396/05/15	3,999	-6.78	26.0 M	66.3 K	0.68	1.24	1.2 M	2.4 M	2.4 M	2.1 M	2.9 M	2.1 M	-1.73	-1.24	1.14	254.8 K	51.0 K	-101.2 K	21	12	100.0	99.0
1513	1396/05/11	4,190	0.07	41.6 M	97.0 K	0.82	1.75	3.2 M	2.9 M	2.5 M	3.8 M	3.1 M	2.0 M	-1.18	-1.09	1.2	0.0	0.0	-422.7 K	13	11	100.0	100.0
1514	1396/05/10	4,188	9.98	60.9 M	145.4 K	1.43	2.93	3.4 M	2.8 M	2.5 M	5.5 M	3.2 M	2.1 M	-1.64	-1.14	1.22	0.0	0.0	-422.7 K	18	11	100.0	100.0
1515	1396/05/09	3,850	-7.76	54.1 M	142.1 K	1.7	3.01	2.7 M	2.5 M	2.3 M	2.1 M	2.4 M	1.8 M	1.3	1.04	1.26	0.0	0.0	-422.7 K	20	26	100.0	100.0
1516	1396/05/08	4,083	-9.99	1.2 M	2.9 K	0.03	0.05	199.2 K	2.6 M	2.3 M	398.5 K	2.2 M	1.8 M	-2.0	1.18	1.26	0.0	0.0	-422.7 K	6	3	100.0	100.0
1517	1396/05/07	4,451	6.76	46.6 M	102.8 K	1.48	1.9	3.3 M	2.7 M	2.4 M	3.3 M	2.0 M	1.9 M	1.0	1.36	1.22	0.0	-17.4 K	-422.7 K	14	14	100.0	100.0
1518	1396/05/04	4,174	9.99	81.3 M	194.9 K	4.94	4.18	2.7 M	2.5 M	2.3 M	3.5 M	1.7 M	1.9 M	-1.3	1.46	1.26	0.0	-156.5 K	-422.7 K	30	23	100.0	100.0
1519	1396/05/03	3,800	9.95	25.0 M	65.9 K	2.44	1.49	2.1 M	2.6 M	2.3 M	1.3 M	1.1 M	1.6 M	1.58	2.32	1.39	0.0	-156.5 K	-422.7 K	12	19	100.0	100.0
1520	1396/05/02	3,469	9.99	17.8 M	51.4 K	2.66	1.17	3.6 M	3.0 M	2.3 M	888.1 K	987.2 K	1.7 M	4.0	3.01	1.37	0.0	-361.5 K	-422.7 K	5	20	100.0	100.0
1521	1396/05/01	3,220	9.97	10.5 M	33.4 K	2.52	0.77	2.1 M	2.3 M	2.2 M	753.5 K	978.8 K	1.8 M	2.78	2.31	1.26	-87.0 K	-455.9 K	-422.7 K	5	14	99.2	100.0
1522	1396/04/31	2,930	-3.4	815.8 K	2.8 K	0.2	0.06	120.1 K	2.2 M	2.2 M	407.9 K	1.1 M	1.8 M	-3.4	2.0	1.22	-695.7 K	-438.5 K	-418.4 K	1	2	14.7	100.0
1523	1396/04/28	3,050	4.24	13.3 M	43.8 K	6.32	1.03	4.4 M	1.6 M	2.2 M	2.2 M	957.4 K	1.9 M	2.0	1.7	1.19	0.0	-299.3 K	-383.6 K	3	6	100.0	100.0
1524	1396/04/27	2,926	-1.38	1.0 M	3.5 K	0.51	0.07	0.0	858.7 K	2.2 M	512.5 K	530.7 K	1.8 M	0.0	1.62	1.18	-1.0 M	-299.3 K	-382.8 K	0	2	0.0	100.0
1525	1396/04/26	3,030	2.75	3.8 M	12.9 K	0.77	0.27	1.1 M	796.8 K	2.3 M	614.5 K	501.7 K	2.0 M	1.74	1.59	1.18	-471.6 K	-94.3 K	-331.5 K	3	6	83.9	96.2
1526	1396/04/25	2,950	0.07	953.7 K	3.2 K	0.15	0.07	953.7 K	1.7 M	2.3 M	476.8 K	940.6 K	2.0 M	2.0	1.8	1.17	0.0	0.0	-307.9 K	1	2	100.0	100.0
1527	1396/04/24	2,935	-0.54	2.1 M	7.2 K	0.22	0.13	422.4 K	1.3 M	2.3 M	352.0 K	1.1 M	2.0 M	1.2	1.25	1.17	0.0	0.0	-307.9 K	5	6	100.0	100.0
1528	1396/04/21	2,951	-5.08	2.3 M	7.8 K	0.14	0.14	2.3 M	1.6 M	2.4 M	768.3 K	1.4 M	2.2 M	3.0	1.13	1.1	0.0	-1.2 M	-1.8 M	1	3	100.0	100.0
1529	1396/04/19	3,200	4.44	975.5 K	3.1 K	0.05	0.06	487.7 K	2.3 M	2.4 M	325.2 K	2.1 M	2.2 M	1.5	1.11	1.1	0.0	-1.2 M	-1.8 M	2	3	100.0	100.0
1530	1396/04/18	3,099	9.97	19.1 M	62.2 K	0.9	1.1	3.2 M	2.0 M	2.4 M	1.5 M	2.0 M	2.2 M	2.17	1.02	1.1	0.0	-1.2 M	-1.8 M	6	13	100.0	100.0
1531	1396/04/13	2,800	-6.57	7.1 M	25.4 K	0.26	0.45	714.9 K	2.1 M	2.5 M	1.4 M	2.2 M	2.4 M	-2.0	-1.04	1.05	0.0	-1.2 M	-1.8 M	10	5	100.0	100.0
1532	1396/04/10	3,014	-9.05	19.0 M	63.4 K	0.63	1.19	1.6 M	2.4 M	2.6 M	1.7 M	2.5 M	2.3 M	-1.08	-1.02	1.13	-6.2 M	-1.2 M	-1.8 M	8	11	67.5	100.0
1533	1396/04/07	3,295	-10.0	43.5 M	131.3 K	1.58	2.8	4.4 M	2.6 M	2.7 M	4.0 M	2.6 M	2.3 M	1.1	1.03	1.14	0.0	0.0	-1.5 M	10	11	100.0	100.0
1534	1396/04/04	3,600	1.95	11.4 M	31.2 K	0.39	0.68	879.9 K	2.4 M	2.5 M	1.0 M	2.2 M	2.2 M	-1.18	1.07	1.15	0.0	0.0	-1.5 M	13	11	100.0	100.0
1535	1396/04/03	3,548	8.3	33.4 M	94.6 K	1.33	2.23	3.0 M	2.7 M	2.7 M	2.2 M	2.4 M	2.2 M	1.36	1.15	1.24	0.0	0.0	-1.5 M	11	15	100.0	100.0
1536	1396/03/31	3,308	9.97	56.6 M	172.8 K	4.29	5.03	2.5 M	2.6 M	2.5 M	3.1 M	2.3 M	2.1 M	-1.28	1.12	1.21	0.0	0.0	-1.5 M	23	18	100.0	100.0
1537	1396/03/30	3,011	9.97	21.9 M	72.9 K	2.52	2.36	3.7 M	2.8 M	2.5 M	2.2 M	1.7 M	1.7 M	1.67	1.65	1.46	0.0	0.0	-1.5 M	6	10	100.0	100.0
1538	1396/03/28	2,756	9.98	11.8 M	43.0 K	1.89	1.48	2.9 M	2.2 M	2.4 M	1.7 M	1.6 M	1.6 M	1.75	1.41	1.45	0.0	0.0	-1.5 M	4	7	100.0	100.0
1539	1396/03/27	2,510	-7.92	4.1 M	16.5 K	0.41	0.58	1.4 M	1.9 M	2.2 M	1.0 M	1.5 M	1.6 M	1.33	1.33	1.35	0.0	3.3 K	-1.5 M	3	4	100.0	100.0
1540	1396/03/24	2,729	10.0	13.8 M	50.6 K	1.55	1.94	2.3 M	3.2 M	2.1 M	1.7 M	2.2 M	1.6 M	1.33	1.41	1.34	0.0	3.3 K	-1.5 M	6	8	100.0	100.0
1541	1396/03/23	2,481	9.97	4.6 M	18.4 K	0.58	0.71	4.6 M	3.1 M	2.1 M	1.1 M	2.2 M	1.5 M	4.0	1.43	1.35	0.0	3.3 K	-1.5 M	1	4	100.0	100.0
1542	1396/03/21	2,255	-8.74	3.7 M	16.5 K	0.3	0.66	1.2 M	3.0 M	1.9 M	3.7 M	2.4 M	1.5 M	-3.0	1.29	1.28	0.0	3.3 K	-1.5 M	3	1	100.0	100.0
1543	1396/03/20	2,483	-9.48	2.9 M	11.6 K	0.21	0.47	1.4 M	3.6 M	1.9 M	951.9 K	3.1 M	1.4 M	1.51	1.16	1.31	16.3 K	-6.1 M	-1.5 M	2	3	100.0	99.4
1544	1396/03/17	2,736	-10.0	29.0 M	105.7 K	2.91	5.42	5.8 M	3.6 M	1.8 M	3.6 M	3.0 M	1.4 M	1.6	1.22	1.28	0.0	-6.1 M	-1.5 M	5	8	100.0	100.0
1545	1396/03/16	3,030	6.43	3.5 M	11.6 K	0.22	0.6	1.2 M	1.4 M	1.3 M	879.2 K	2.0 M	1.2 M	1.33	-1.42	1.14	0.0	-6.1 M	-1.5 M	3	4	100.0	100.0
1546	1396/03/13	2,847	9.97	3.5 M	12.3 K	0.22	0.62	3.5 M	3.1 M	1.3 M	1.8 M	3.1 M	1.1 M	2.0	1.01	1.11	0.0	-6.1 M	-1.5 M	1	2	100.0	100.0
1547	1396/03/10	2,593	9.97	34.6 M	133.5 K	4.61	9.94	3.9 M	2.8 M	1.2 M	4.9 M	2.6 M	1.1 M	-1.27	1.08	1.1	-30.7 M	-6.1 M	-1.5 M	1	7	11.3	100.0
1548	1396/03/08	2,400	-2.44	3.3 M	14.0 K	0.53	1.09	1.7 M	2.5 M	1.2 M	826.1 K	1.7 M	769.2 K	2.0	1.51	1.52	0.0	63.4 K	9.5 K	2	4	100.0	100.0
1549	1396/03/07	2,590	3.6	2.5 M	10.3 K	0.37	0.79	506.7 K	2.7 M	1.1 M	362.0 K	1.8 M	749.1 K	1.4	1.51	1.52	0.0	38.1 K	9.5 K	5	7	100.0	100.0
1550	1396/03/06	2,500	9.46	24.5 M	97.9 K	8.16	11.57	8.2 M	3.4 M	1.2 M	12.2 M	1.8 M	786.9 K	-1.5	1.91	1.53	0.0	38.1 K	9.5 K	3	2	100.0	100.0
1551	1396/03/03	2,550	15.18	4.6 M	19.6 K	1.86	2.36	1.5 M	1.0 M	720.5 K	660.7 K	555.3 K	450.2 K	2.33	1.87	1.6	0.0	38.1 K	9.5 K	3	7	100.0	100.0
1552	1396/03/02	2,001	-10.31	612.7 K	3.1 K	0.29	0.37	612.7 K	1.0 M	665.7 K	295.7 K	430.3 K	434.3 K	2.07	2.4	1.53	317.0 K	38.1 K	9.5 K	1	1	100.0	48.3
1553	1396/02/19	2,531	10.0	126.6 K	500.0	0.04	0.06	0.0	1.0 M	652.2 K	126.6 K	413.0 K	431.1 K	0.0	2.52	1.51	-126.5 K	-25.3 K	-9.5 K	0	1	0.0	100.0
1554	1396/02/06	2,417	9.96	3.8 M	16.7 K	1.76	2.24	1.3 M	828.2 K	652.2 K	479.7 K	428.4 K	426.8 K	2.67	1.93	1.53	0.0	0.0	-16.2 K	3	8	100.0	100.0
1555	1396/02/04	2,199	6.85	4.4 M	20.2 K	3.44	2.89	740.4 K	655.0 K	606.3 K	634.7 K	393.0 K	414.2 K	1.17	1.67	1.46	0.0	0.0	-20.3 K	6	7	100.0	100.0
1556	1396/02/03	2,058	9.99	2.5 M	12.1 K	2.07	1.85	2.5 M	576.0 K	583.3 K	276.1 K	288.0 K	395.6 K	9.0	2.0	1.47	0.0	0.0	-86.8 K	1	9	100.0	100.0
1557	1396/01/29	1,871	0.97	672.4 K	3.6 K	0.66	0.55	672.4 K	405.0 K	527.4 K	224.1 K	329.0 K	408.4 K	3.0	1.23	1.29	0.0	0.0	-104.1 K	1	3	100.0	100.0
1558	1396/01/27	1,854	-5.55	985.7 K	5.3 K	0.98	0.82	246.4 K	349.0 K	523.0 K	492.9 K	325.7 K	411.5 K	-2.0	1.07	1.27	0.0	0.0	-124.7 K	4	2	100.0	100.0
1559	1396/01/26	2,035	10.0	1.2 M	6.3 K	1.38	1.02	413.2 K	396.5 K	557.1 K	309.9 K	317.2 K	402.2 K	1.33	1.25	1.39	0.0	0.0	-129.7 K	3	4	100.0	100.0
1560	1396/01/23	1,850	9.99	377.4 K	2.0 K	0.35	0.33	377.4 K	350.2 K	558.5 K	188.7 K	296.3 K	405.2 K	2.0	1.18	1.38	0.0	0.0	-129.7 K	1	2	100.0	100.0
1561	1396/01/21	1,749	5.94	2.0 M	11.8 K	1.34	1.61	497.3 K	340.5 K	520.8 K	397.9 K	317.8 K	414.0 K	1.25	1.07	1.26	0.0	0.0	-129.7 K	4	5	100.0	100.0
1562	1396/01/16	1,651	0.06	294.3 K	1.8 K	0.21	0.24	147.1 K	576.8 K	508.4 K	147.1 K	532.4 K	489.9 K	1.0	1.08	1.04	0.0	0.0	-342.4 K	2	2	100.0	100.0
1563	1396/01/15	1,650	2.17	858.0 K	5.2 K	0.65	0.72	429.0 K	615.5 K	537.3 K	429.0 K	564.2 K	490.7 K	1.0	1.09	1.09	0.0	0.0	-358.9 K	2	2	100.0	100.0
1564	1396/01/14	1,614	0.0	332.7 K	2.1 K	0.2	0.26	166.4 K	619.1 K	546.7 K	166.4 K	515.9 K	484.1 K	1.0	1.2	1.13	0.0	0.0	-363.7 K	2	2	100.0	100.0
1565	1396/01/08	1,679	9.95	1.3 M	8.0 K	0.79	1.03	323.3 K	803.9 K	641.1 K	323.3 K	618.4 K	506.7 K	1.0	1.3	1.27	0.0	0.0	-384.1 K	4	4	100.0	100.0
1566	1396/01/07	1,574	9.99	4.1 M	27.1 K	3.37	4.08	2.1 M	1.1 M	693.4 K	1.4 M	696.1 K	521.4 K	1.5	1.57	1.33	0.0	0.0	-384.1 K	2	3	100.0	100.0
1567	1396/01/06	1,432	0.49	143.1 K	1000.0	0.13	0.15	143.1 K	715.8 K	534.8 K	143.1 K	477.2 K	432.7 K	1.0	1.5	1.24	0.0	0.0	-384.1 K	1	1	100.0	100.0
1568	1396/01/05	1,425	-4.17	279.3 K	2.0 K	0.24	0.29	279.3 K	700.3 K	546.5 K	139.7 K	472.1 K	417.1 K	2.0	1.48	1.31	0.0	-12.6 K	-384.1 K	1	2	100.0	100.0
1569	1395/12/25	1,520	3.83	2.2 M	14.7 K	2.82	2.4	1.1 M	760.4 K	542.3 K	726.9 K	470.5 K	405.6 K	1.5	1.62	1.34	0.0	-64.6 K	-384.1 K	2	3	100.0	100.0
1570	1395/12/23	1,483	9.93	911.6 K	6.2 K	1.02	0.76	911.6 K	628.5 K	465.4 K	455.8 K	354.8 K	371.3 K	2.0	1.77	1.25	0.0	-81.1 K	-384.1 K	1	2	100.0	100.0
1571	1395/12/17	1,355	8.4	2.2 M	16.4 K	4.88	2.17	737.1 K	557.7 K	768.8 K	552.9 K	396.6 K	506.1 K	1.33	1.41	1.52	0.0	-347.0 K	-384.1 K	3	4	100.0	100.0
1572	1395/12/03	1,250	0.0	82.5 K	660.0	0.17	0.09	19.5 K	19.5 K	748.1 K	82.5 K	262.7 K	497.4 K	-4.23	-13.47	1.5	-63.0 K	-416.3 K	-384.1 K	1	1	23.6	100.0
1573	1395/11/30	1,250	0.0	260.3 K	2.1 K	0.48	0.27	0.0	0.0	758.9 K	130.1 K	270.1 K	500.0 K	0.0	0.0	1.52	-260.2 K	-486.2 K	-380.9 K	0	2	0.0	100.0
1574	1395/11/23	1,250	0.0	82.5 K	660.0	0.15	0.07	0.0	440.5 K	758.3 K	82.5 K	301.2 K	499.8 K	0.0	1.46	1.52	-82.5 K	-454.0 K	-367.9 K	0	1	0.0	100.0
1575	1395/11/20	1,250	0.0	1.3 M	10.6 K	3.64	1.15	0.0	302.8 K	946.9 K	664.8 K	310.3 K	623.6 K	0.0	-1.03	1.52	-1.3 M	-437.5 K	-363.8 K	0	2	0.0	100.0
1576	1395/11/19	1,250	0.0	346.5 K	2.8 K	0.3	0.3	0.0	193.7 K	901.1 K	173.3 K	228.3 K	607.1 K	0.0	-1.18	1.48	-346.5 K	-171.6 K	-297.3 K	0	2	0.0	100.0
1577	1395/11/18	1,250	0.0	412.5 K	3.3 K	0.36	0.36	0.0	176.6 K	856.7 K	206.3 K	647.3 K	614.4 K	0.0	-3.67	1.39	-412.5 K	-953.2 K	-280.0 K	0	2	0.0	100.0
1578	1395/11/17	1,250	0.0	539.5 K	4.3 K	0.52	0.46	440.5 K	176.6 K	829.7 K	269.8 K	638.1 K	628.1 K	1.63	-3.61	1.32	-99.0 K	-936.7 K	-259.4 K	1	2	81.6	100.0
1579	1395/11/12	1,250	0.0	165.0 K	1.3 K	0.11	0.14	165.0 K	123.8 K	841.8 K	165.0 K	662.5 K	674.5 K	1.0	-5.35	1.25	0.0	-936.2 K	-254.4 K	1	1	100.0	100.0
1580	1395/11/11	1,251	-1.65	363.1 K	2.9 K	0.24	0.31	121.0 K	463.6 K	835.6 K	363.1 K	673.3 K	670.6 K	-3.0	-1.45	1.25	0.0	-1.0 M	-254.4 K	3	1	100.0	100.0
1581	1395/11/10	1,300	4.0	4.3 M	34.2 K	5.72	3.7	90.8 K	772.6 K	892.5 K	1.4 M	673.3 K	627.2 K	-15.96	1.15	1.42	-4.3 M	-1.0 M	-254.4 K	1	3	2.1	100.0
1582	1395/11/09	1,250	0.0	330.0 K	2.6 K	0.44	0.26	0.0	940.4 K	1.1 M	165.0 K	332.3 K	631.8 K	0.0	2.83	1.7	-330.0 K	-166.7 K	-41.7 K	0	2	0.0	100.0
1583	1395/11/04	1,250	3.39	96.3 K	770.0	0.12	0.08	0.0	794.0 K	1.1 M	96.3 K	306.6 K	694.3 K	0.0	2.59	1.58	-96.2 K	-100.7 K	-25.2 K	0	1	0.0	100.0
1584	1395/11/03	1,250	0.0	2.3 M	18.8 K	6.36	2.01	1.9 M	675.6 K	1.1 M	567.9 K	270.4 K	701.8 K	3.28	2.5	1.52	-407.5 K	-81.5 K	-20.4 K	1	4	82.1	100.0
1585	1395/11/02	1,250	0.0	363.0 K	2.9 K	0.24	0.3	363.0 K	369.3 K	995.2 K	363.0 K	153.9 K	702.5 K	1.0	2.4	1.42	0.0	0.0	0.0	1	1	100.0	100.0
1586	1395/10/26	1,250	0.0	594.0 K	4.8 K	0.41	0.5	594.0 K	1.5 M	953.9 K	198.0 K	629.3 K	708.6 K	3.0	2.4	1.35	0.0	0.0	0.0	1	3	100.0	100.0
1587	1395/10/25	1,250	0.0	354.8 K	2.8 K	0.25	0.3	354.8 K	1.5 M	940.9 K	118.3 K	732.1 K	719.5 K	3.0	2.0	1.31	0.0	0.0	0.0	1	3	100.0	100.0
1588	1395/10/20	1,250	0.0	202.3 K	1.6 K	0.13	0.17	202.3 K	1.4 M	911.4 K	67.4 K	893.5 K	745.7 K	3.0	1.6	1.22	0.0	0.0	0.0	1	3	100.0	100.0
1589	1395/10/19	1,250	0.0	332.4 K	2.7 K	0.14	0.28	332.4 K	1.5 M	880.5 K	166.2 K	962.0 K	770.4 K	2.0	1.6	1.14	0.0	0.0	0.0	1	2	100.0	100.0
1590	1395/10/14	1,250	0.0	6.1 M	48.5 K	4.83	6.59	6.1 M	2.0 M	819.1 K	6.1 M	1.8 M	767.9 K	1.0	1.17	1.07	0.0	0.0	0.0	1	1	100.0	100.0
1591	1395/10/13	1,250	0.0	363.0 K	2.9 K	0.31	0.4	363.0 K	1.0 M	635.4 K	363.0 K	897.6 K	577.6 K	1.0	1.17	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1592	1395/10/11	1,250	0.0	181.5 K	1.5 K	0.15	0.2	181.5 K	988.7 K	624.4 K	181.5 K	847.5 K	567.6 K	1.0	1.17	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1593	1395/10/08	1,250	0.0	750.8 K	6.0 K	0.55	0.85	750.8 K	1.0 M	627.8 K	250.3 K	863.1 K	554.0 K	3.0	1.17	1.13	0.0	0.0	0.0	1	3	100.0	100.0
1594	1395/10/04	1,250	0.0	4.9 M	39.3 K	12.9	7.69	2.5 M	975.2 K	570.4 K	4.9 M	1.4 M	570.4 K	-2.0	-1.4	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1595	1395/10/01	1,250	0.0	76.5 K	612.0	0.15	0.12	76.5 K	324.1 K	433.1 K	76.5 K	388.9 K	419.5 K	1.0	-1.2	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1596	1395/09/30	1,250	-1.42	12.0 K	96.0	0.01	0.02	12.0 K	370.1 K	424.8 K	12.0 K	323.8 K	399.8 K	1.0	1.14	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1597	1395/09/29	1,266	-1.09	290.7 K	2.3 K	0.17	0.43	290.7 K	923.9 K	439.3 K	290.7 K	718.6 K	390.4 K	1.0	1.29	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1598	1395/09/28	1,280	0.0	1.5 M	12.0 K	1.05	1.67	767.8 K	1.1 M	433.5 K	1.5 M	882.2 K	385.4 K	-2.0	1.25	1.13	0.0	0.0	0.0	2	1	100.0	100.0
1599	1395/09/24	1,280	0.55	29.6 K	231.0	0.02	0.03	29.6 K	1.1 M	581.2 K	29.6 K	765.8 K	516.6 K	1.0	1.43	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1600	1395/09/21	1,266	-6.22	722.5 K	5.7 K	0.45	0.78	361.2 K	1.1 M	585.4 K	180.6 K	781.8 K	520.4 K	2.0	1.43	1.13	0.0	0.0	0.0	2	4	100.0	100.0
1601	1395/09/17	1,350	0.0	3.9 M	28.8 K	4.04	4.92	3.9 M	1.0 M	604.4 K	1.9 M	1.0 M	551.0 K	2.0	1.0	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1602	1395/09/16	1,350	3.45	2.6 M	19.6 K	4.91	3.91	1.3 M	592.9 K	482.6 K	1.3 M	592.9 K	453.4 K	1.0	1.0	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1603	1395/08/29	1,305	0.08	371.8 K	2.8 K	0.75	0.53	371.8 K	324.5 K	422.2 K	371.8 K	324.5 K	342.3 K	1.0	1.0	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1604	1395/08/25	1,304	-0.46	189.3 K	1.5 K	0.37	0.24	189.3 K	274.9 K	423.9 K	189.3 K	274.9 K	366.0 K	1.0	1.0	1.16	0.0	0.0	-62.5 K	1	1	100.0	100.0
1605	1395/08/24	1,304	0.31	1.3 M	9.8 K	3.42	1.52	426.5 K	230.5 K	475.6 K	639.8 K	253.6 K	403.5 K	-1.5	-1.1	1.18	0.0	0.0	-77.0 K	3	2	100.0	100.0
1606	1395/08/19	1,300	1.88	257.4 K	2.0 K	0.79	0.3	257.4 K	201.4 K	468.9 K	128.7 K	181.3 K	424.0 K	2.0	1.11	1.11	0.0	0.0	-172.5 K	1	2	100.0	100.0
1607	1395/08/17	1,276	1.27	498.1 K	3.9 K	1.78	0.56	249.0 K	176.5 K	465.5 K	249.0 K	176.5 K	407.1 K	1.0	1.0	1.14	0.0	0.0	-206.0 K	2	2	100.0	100.0
1608	1395/08/12	1,261	0.32	249.5 K	2.0 K	0.96	0.28	124.8 K	172.0 K	482.8 K	124.8 K	152.9 K	433.7 K	1.0	1.13	1.11	0.0	0.0	-263.8 K	2	2	100.0	100.0
1609	1395/08/11	1,256	-0.16	251.4 K	2.0 K	1.12	0.29	83.8 K	144.0 K	507.7 K	125.7 K	162.0 K	447.7 K	-1.5	-1.12	1.13	0.0	0.0	-263.8 K	3	2	100.0	100.0
1610	1395/08/10	1,258	0.0	556.3 K	4.4 K	3.42	0.61	556.3 K	161.0 K	555.9 K	278.1 K	161.0 K	460.7 K	2.0	1.0	1.21	0.0	0.0	-263.8 K	1	2	100.0	100.0
1611	1395/08/02	1,258	0.0	33.2 K	264.0	0.13	0.03	33.2 K	102.0 K	546.0 K	33.2 K	102.0 K	480.1 K	1.0	1.0	1.14	0.0	0.0	-311.6 K	1	1	100.0	100.0
1612	1395/08/01	1,258	-1.87	285.6 K	2.3 K	1.32	0.29	285.6 K	157.1 K	570.4 K	142.8 K	125.7 K	490.4 K	2.0	1.25	1.16	0.0	0.0	-357.4 K	1	2	100.0	100.0
1613	1395/07/27	1,258	0.0	169.2 K	1.3 K	0.12	0.16	56.4 K	134.8 K	584.7 K	169.2 K	119.9 K	485.1 K	-3.0	1.13	1.21	0.0	0.0	-409.8 K	3	1	100.0	100.0
1614	1395/07/26	1,258	-0.16	83.0 K	660.0	0.06	0.08	83.0 K	1.0 M	670.1 K	83.0 K	796.6 K	471.1 K	1.0	1.29	1.42	0.0	0.0	-409.8 K	1	1	100.0	100.0
1615	1395/07/18	1,258	0.4	245.2 K	1.9 K	0.16	0.24	122.6 K	1.0 M	694.3 K	81.7 K	805.8 K	470.3 K	1.5	1.29	1.48	0.0	0.0	-409.8 K	2	3	100.0	100.0
1616	1395/07/13	1,253	0.08	473.9 K	3.8 K	0.32	0.46	473.9 K	1.3 M	731.0 K	158.0 K	966.4 K	491.0 K	3.0	1.33	1.49	0.0	0.0	-409.8 K	1	3	100.0	100.0
1617	1395/07/11	1,252	0.0	107.4 K	858.0	0.07	0.1	107.4 K	1.2 M	723.0 K	107.4 K	1.2 M	499.7 K	1.0	1.0	1.45	0.0	0.0	-409.8 K	1	1	100.0	100.0
1618	1395/07/06	1,252	0.0	6.3 M	50.0 K	12.01	8.77	3.1 M	1.3 M	720.6 K	6.3 M	692.2 K	498.7 K	-2.0	1.83	1.44	0.0	0.0	-409.8 K	2	1	100.0	100.0
1619	1395/07/03	1,252	0.0	165.3 K	1.3 K	0.19	0.23	165.3 K	338.4 K	374.4 K	165.3 K	236.7 K	346.0 K	1.0	1.43	1.08	0.0	-250.0 K	-409.8 K	1	1	100.0	100.0
1620	1395/06/31	1,252	0.0	724.7 K	5.8 K	0.63	1.06	724.7 K	719.4 K	347.6 K	362.3 K	368.2 K	335.9 K	2.0	1.95	1.04	0.0	-308.2 K	-409.8 K	1	2	100.0	100.0
1621	1395/06/29	1,252	0.0	115.7 K	924.0	0.09	0.17	115.7 K	575.3 K	314.7 K	115.7 K	479.4 K	330.4 K	1.0	1.2	-1.05	0.0	-690.2 K	-409.8 K	1	1	100.0	100.0
1622	1395/06/28	1,252	0.16	348.2 K	2.8 K	0.24	0.48	348.2 K	587.7 K	297.0 K	58.0 K	404.4 K	322.4 K	6.0	1.45	-1.09	0.0	-824.1 K	-409.8 K	1	6	100.0	100.0
1623	1395/06/20	1,250	0.0	1.3 M	10.0 K	0.98	1.66	0.0	667.5 K	328.9 K	1.3 M	661.6 K	390.4 K	0.0	1.01	-1.19	-1.2 M	-1.1 M	-409.8 K	0	1	0.0	100.0
1624	1395/06/17	1,250	0.0	2.0 M	15.8 K	2.1	2.76	1.7 M	591.5 K	368.7 K	990.0 K	581.0 K	396.3 K	1.71	1.02	-1.07	-291.0 K	-805.1 K	-347.3 K	1	2	85.3	100.0
1625	1395/06/13	1,250	0.0	2.1 M	16.5 K	2.61	3.11	148.5 K	243.5 K	348.8 K	1.0 M	470.9 K	377.1 K	-6.93	-1.93	-1.08	-1.9 M	-746.9 K	-332.8 K	1	2	7.2	100.0
1626	1395/06/08	1,250	0.0	834.6 K	6.7 K	1.04	1.34	165.1 K	290.9 K	384.8 K	166.9 K	394.5 K	357.0 K	-1.01	-1.36	1.08	-669.5 K	-556.3 K	-237.3 K	1	5	19.8	100.0
1627	1395/06/02	1,250	-0.08	1.2 M	9.2 K	1.47	2.0	0.0	332.8 K	381.0 K	1.2 M	575.1 K	377.5 K	0.0	-1.73	1.01	-1.2 M	-605.4 K	-203.8 K	0	1	0.0	100.0
1628	1395/05/31	1,251	0.0	363.3 K	2.9 K	0.44	0.64	363.3 K	332.8 K	373.6 K	363.3 K	391.9 K	348.9 K	1.0	-1.18	1.07	0.0	-584.2 K	-146.0 K	1	1	100.0	100.0
1629	1395/05/30	1,251	0.08	297.2 K	2.4 K	0.34	0.52	297.2 K	390.9 K	368.2 K	297.2 K	341.1 K	335.0 K	1.0	1.15	1.1	0.0	-584.2 K	-146.0 K	1	1	100.0	100.0
1630	1395/05/25	1,251	0.08	1.3 M	10.4 K	1.99	2.5	338.0 K	464.8 K	354.2 K	647.5 K	331.9 K	336.0 K	-1.92	1.4	1.05	-957.0 K	-584.2 K	-146.0 K	1	2	26.1	100.0
1631	1395/05/23	1,250	0.32	915.0 K	7.3 K	1.71	1.92	0.0	410.2 K	348.4 K	457.5 K	266.2 K	312.9 K	0.0	1.54	1.11	-915.0 K	-392.8 K	-98.2 K	0	2	0.0	100.0
1632	1395/05/17	1,250	5.93	1.0 M	8.4 K	3.1	1.92	0.0	392.2 K	338.1 K	262.2 K	218.1 K	296.9 K	0.0	1.8	1.14	-1.0 M	-209.8 K	-52.4 K	0	4	0.0	100.0
1633	1395/05/12	1,180	0.0	537.4 K	4.6 K	2.52	1.04	537.4 K	326.9 K	420.9 K	179.1 K	181.6 K	377.3 K	3.0	1.8	1.12	0.0	0.0	0.0	1	3	100.0	100.0
1634	1395/04/27	1,200	0.0	518.9 K	4.3 K	4.03	0.99	518.9 K	219.7 K	404.0 K	259.4 K	156.9 K	363.6 K	2.0	1.4	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1635	1395/04/23	1,200	-4.0	174.2 K	1.5 K	1.39	0.34	174.2 K	110.6 K	403.0 K	174.2 K	94.8 K	340.0 K	1.0	1.17	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1636	1395/04/22	1,250	0.0	338.3 K	2.7 K	3.95	0.63	338.3 K	109.1 K	372.4 K	169.1 K	93.5 K	337.5 K	2.0	1.17	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1637	1395/04/21	1,250	0.0	66.0 K	528.0	0.2	0.12	66.0 K	61.2 K	373.1 K	66.0 K	61.2 K	338.2 K	1.0	1.0	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1638	1395/04/20	1,250	-0.24	1.3 K	10.0	0.0	0.0	1.3 K	201.6 K	374.3 K	1.3 K	230.5 K	339.2 K	1.0	-1.14	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1639	1395/04/12	1,340	7.03	84.0 K	670.0	0.09	0.14	42.0 K	347.5 K	413.2 K	42.0 K	434.4 K	354.2 K	1.0	-1.25	1.17	0.0	0.0	0.0	2	2	100.0	100.0
1640	1395/04/09	1,252	0.08	165.3 K	1.3 K	0.15	0.25	165.3 K	515.7 K	425.5 K	165.3 K	580.1 K	362.9 K	1.0	-1.12	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1641	1395/04/06	1,250	-0.08	111.7 K	893.0	0.1	0.17	55.8 K	601.8 K	409.4 K	55.8 K	677.0 K	363.9 K	1.0	-1.12	1.13	0.0	0.0	0.0	2	2	100.0	100.0
1642	1395/04/05	1,250	-1.73	1.3 M	10.0 K	1.45	2.01	625.5 K	673.4 K	420.1 K	1.3 M	769.6 K	361.8 K	-2.0	-1.14	1.16	0.0	0.0	-65.0	2	1	100.0	100.0
1643	1395/04/02	1,252	0.16	1.9 M	14.7 K	3.36	3.25	621.0 K	620.9 K	369.3 K	931.6 K	620.9 K	322.0 K	-1.5	1.0	1.15	0.0	0.0	-65.0	3	2	100.0	100.0
1644	1395/03/31	1,250	0.0	1.3 M	10.0 K	3.47	2.42	1.3 M	544.5 K	356.2 K	625.0 K	388.9 K	285.0 K	2.0	1.4	1.25	0.0	0.0	-65.0	1	2	100.0	100.0
1645	1395/03/26	1,250	0.24	940.5 K	7.5 K	4.44	1.95	940.5 K	300.4 K	327.0 K	940.5 K	300.4 K	261.6 K	1.0	1.0	1.25	0.0	0.0	-65.0	1	1	100.0	100.0
1646	1395/03/25	1,247	-0.24	82.3 K	660.0	0.39	0.16	82.3 K	176.7 K	306.1 K	82.3 K	176.7 K	233.2 K	1.0	1.0	1.31	0.0	0.0	-65.0	1	1	100.0	100.0
1647	1395/03/24	1,250	0.0	210.3 K	1.7 K	0.31	0.4	210.3 K	178.1 K	299.3 K	210.3 K	178.1 K	236.7 K	1.0	1.0	1.26	0.0	0.0	-65.0	1	1	100.0	100.0
1648	1395/03/23	1,250	-0.08	239.3 K	1.9 K	0.33	0.46	239.3 K	558.0 K	281.2 K	119.6 K	558.0 K	227.4 K	2.0	1.0	1.24	0.0	0.0	-65.0	1	2	100.0	100.0
1649	1395/03/22	1,250	0.0	330.2 K	2.6 K	0.44	0.56	165.1 K	516.0 K	270.5 K	330.2 K	451.5 K	224.5 K	-2.0	1.14	1.2	0.0	0.0	-65.0	2	1	100.0	100.0
1650	1395/03/19	1,250	0.0	198.0 K	1.6 K	0.27	0.34	198.0 K	628.9 K	296.9 K	198.0 K	343.1 K	242.4 K	1.0	1.83	1.22	0.0	0.0	-65.0	1	1	100.0	100.0
1651	1395/03/18	1,250	0.4	90.8 K	726.0	0.12	0.14	90.8 K	458.6 K	284.8 K	90.8 K	333.6 K	239.2 K	1.0	1.38	1.19	0.0	0.0	-65.0	1	1	100.0	100.0
1652	1395/03/17	1,245	-0.4	2.5 M	20.0 K	8.16	4.72	2.5 M	492.2 K	295.9 K	2.5 M	328.1 K	244.7 K	1.0	1.5	1.21	0.0	0.0	-65.0	1	1	100.0	100.0
1653	1395/03/16	1,250	0.0	503.1 K	4.0 K	1.0	0.98	251.5 K	193.3 K	240.8 K	125.8 K	128.9 K	199.2 K	2.0	1.5	1.21	0.0	0.0	-8.2 K	2	4	100.0	100.0
1654	1395/03/11	1,250	-2.95	491.8 K	3.9 K	1.2	1.01	491.8 K	323.4 K	238.5 K	122.9 K	215.6 K	204.3 K	4.0	1.5	1.17	0.0	0.0	-8.2 K	1	4	100.0	100.0
1655	1395/03/09	1,252	-3.4	93.5 K	726.0	0.16	0.18	31.2 K	265.3 K	227.4 K	93.5 K	235.8 K	207.1 K	-3.0	1.13	1.1	0.0	0.0	-8.2 K	3	1	100.0	100.0
1656	1395/03/05	1,336	6.71	359.3 K	2.8 K	0.68	0.64	359.3 K	328.3 K	240.6 K	179.6 K	268.6 K	209.0 K	2.0	1.22	1.15	0.0	0.0	-8.2 K	1	2	100.0	100.0
1657	1395/03/04	1,252	-3.4	99.2 K	792.0	0.15	0.15	99.2 K	292.1 K	259.8 K	99.2 K	239.1 K	226.0 K	1.0	1.22	1.15	0.0	-260.0	-8.2 K	1	1	100.0	100.0
1658	1395/03/01	1,300	4.42	1.5 M	11.9 K	3.11	2.57	771.7 K	255.0 K	291.9 K	385.8 K	236.8 K	245.4 K	2.0	1.08	1.19	0.0	-260.0	-8.2 K	2	4	100.0	100.0
1659	1395/02/27	1,245	-2.66	26.8 K	215.0	0.05	0.04	26.8 K	206.4 K	268.0 K	26.8 K	190.6 K	224.8 K	1.0	1.08	1.19	0.0	-260.0	-8.2 K	1	1	100.0	100.0
1660	1395/02/26	1,250	-2.95	926.0 K	7.2 K	2.22	1.51	231.5 K	230.5 K	288.9 K	308.7 K	197.7 K	243.0 K	-1.33	1.17	1.19	0.0	-260.0	-8.2 K	4	3	100.0	100.0
1661	1395/02/25	1,300	-0.23	35.3 K	274.0	0.07	0.05	34.0 K	234.5 K	281.4 K	17.7 K	150.8 K	235.0 K	1.93	1.55	1.2	-1.3 K	-260.0	-8.2 K	1	2	96.3	100.0
1662	1395/02/21	1,333	1.99	784.4 K	6.0 K	1.55	0.85	156.9 K	231.1 K	301.3 K	196.1 K	181.6 K	256.4 K	-1.25	1.27	1.18	0.0	0.0	-8.2 K	5	4	100.0	100.0
1663	1395/02/19	1,340	4.04	705.9 K	5.4 K	1.82	0.46	705.9 K	225.1 K	440.5 K	235.3 K	165.1 K	369.0 K	3.0	1.36	1.19	0.0	0.0	-8.2 K	1	3	100.0	100.0
1664	1395/02/15	1,290	3.86	315.6 K	2.5 K	0.48	0.21	315.6 K	156.2 K	625.7 K	157.8 K	133.9 K	636.0 K	2.0	1.17	-1.02	0.0	0.0	-148.2 K	1	2	100.0	100.0
1665	1395/02/14	1,242	-3.94	270.5 K	2.2 K	0.42	0.18	270.5 K	229.7 K	633.2 K	90.2 K	214.4 K	642.8 K	3.0	1.07	-1.02	0.0	0.0	-148.2 K	1	3	100.0	100.0
1666	1395/02/13	1,295	4.18	466.1 K	3.6 K	0.62	0.29	155.4 K	201.6 K	612.4 K	233.1 K	230.4 K	551.6 K	-1.5	-1.14	1.11	0.0	0.0	-175.7 K	3	2	100.0	100.0
1667	1395/02/08	1,242	-0.08	717.8 K	5.8 K	1.05	0.45	143.6 K	240.9 K	647.5 K	143.6 K	240.9 K	564.1 K	1.0	1.0	1.15	0.0	0.0	-184.9 K	5	5	100.0	100.0
1668	1395/02/07	1,245	-0.32	104.6 K	841.0	0.15	0.06	52.3 K	271.4 K	721.6 K	52.3 K	263.1 K	609.8 K	1.0	1.03	1.18	0.0	-32.7 K	-195.2 K	2	2	100.0	100.0
1669	1395/02/06	1,260	-0.94	1.7 M	13.3 K	4.51	0.98	552.4 K	301.5 K	763.5 K	552.4 K	290.0 K	635.1 K	1.0	1.04	1.2	0.0	-32.7 K	-206.7 K	3	3	100.0	100.0
1670	1395/02/05	1,297	4.26	280.3 K	2.2 K	0.79	0.15	93.4 K	186.0 K	785.3 K	140.2 K	183.8 K	641.1 K	-1.5	1.01	1.22	0.0	-32.7 K	-219.6 K	3	2	100.0	100.0
1671	1395/02/01	1,243	-0.24	853.7 K	6.9 K	1.93	0.46	426.9 K	225.0 K	865.1 K	284.6 K	193.2 K	666.8 K	1.5	1.16	1.3	0.0	-32.7 K	-234.2 K	2	3	100.0	100.0
1672	1395/01/31	1,240	-0.8	524.2 K	4.2 K	0.69	0.27	180.3 K	303.6 K	901.6 K	174.7 K	254.3 K	698.7 K	1.03	1.19	1.29	-163.7 K	-32.7 K	-251.0 K	2	3	68.8	100.0
1673	1395/01/30	1,250	-0.08	165.0 K	1.3 K	0.21	0.08	165.0 K	474.5 K	967.2 K	165.0 K	345.1 K	746.3 K	1.0	1.38	1.3	0.0	0.0	-257.7 K	1	1	100.0	100.0
1674	1395/01/29	1,251	0.08	14.4 K	115.0	0.01	0.01	14.4 K	481.8 K	1.0 M	14.4 K	296.5 K	764.5 K	1.0	1.63	1.32	0.0	0.0	-279.2 K	1	1	100.0	100.0
1675	1395/01/25	1,250	-5.16	181.5 K	1.5 K	0.18	0.07	181.5 K	561.9 K	1.1 M	181.5 K	361.2 K	788.7 K	1.0	1.56	1.34	0.0	0.0	-304.5 K	1	1	100.0	100.0
1676	1395/01/24	1,337	11.14	1.4 M	10.7 K	1.46	0.5	701.9 K	490.7 K	1.1 M	467.9 K	350.5 K	808.9 K	1.5	1.4	1.36	0.0	0.0	-335.0 K	2	3	100.0	100.0
1677	1395/01/23	1,242	3.33	2.0 M	16.9 K	1.32	0.78	677.2 K	486.1 K	1.1 M	406.3 K	364.6 K	846.8 K	1.67	1.33	1.36	0.0	0.0	-372.2 K	3	5	100.0	100.0
1678	1395/01/21	1,202	0.17	223.0 K	1.9 K	0.06	0.08	223.0 K	956.5 K	1.2 M	74.3 K	956.5 K	946.9 K	3.0	1.0	1.32	0.0	0.0	-418.7 K	1	3	100.0	100.0
1679	1395/01/18	1,201	0.08	1.2 M	10.1 K	0.32	0.38	608.4 K	1.7 M	1.3 M	608.4 K	3.2 M	1.1 M	1.0	-1.95	1.22	0.0	-560.1 K	-478.6 K	2	2	100.0	100.0
1680	1395/01/17	1,200	-0.08	31.7 K	264.0	0.01	0.01	15.8 K	1.8 M	1.5 M	31.7 K	3.1 M	1.1 M	-2.0	-1.76	1.28	0.0	-560.1 K	-558.3 K	2	1	100.0	100.0
1681	1395/01/16	1,201	0.08	871.9 K	7.3 K	0.19	0.19	871.9 K	1.8 M	1.8 M	871.9 K	1.2 M	1.2 M	1.0	1.47	1.47	0.0	-670.0 K	-670.0 K	1	1	100.0	100.0
1682	1395/01/14	1,200	-0.08	5.3 M	44.2 K	1.21	1.21	2.7 M	1.9 M	1.9 M	5.3 M	1.2 M	1.2 M	-2.0	1.54	1.54	0.0	-837.5 K	-837.5 K	2	1	100.0	100.0
1683	1395/01/09	1,200	0.0	12.0 M	99.8 K	19.94	19.94	3.1 M	1.6 M	1.6 M	12.0 M	941.5 K	941.5 K	-3.92	1.74	1.74	-2.8 M	-1.1 M	-1.1 M	3	1	76.6	100.0
1684	1395/01/08	1,200	0.0	622.6 K	5.2 K	1.08	1.08	622.6 K	217.2 K	217.2 K	311.3 K	92.4 K	92.4 K	2.0	2.35	2.35	0.0	-274.6 K	-274.6 K	1	2	100.0	100.0
1685	1395/01/07	1,200	0.0	578.2 K	4.8 K	1	1	14.5 K	14.5 K	14.5 K	52.6 K	52.6 K	52.6 K	-3.63	-3.63	-3.63	-549.2 K	-549.2 K	-549.2 K	2	11	5.0	100.0

سوابق تکمیلی واحصا