سوابق تکمیلی نماد مارون

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	120,000	0.17	531.1 M	44.3 K	1.18	0.88	6.3 M	6.8 M	11.6 M	9.8 M	11.8 M	14.7 M	-1.56	-1.73	-1.27	97.4 M	-25.9 M	-33.1 M	45	19	53.5	35.2
2	1403/06/27	119,750	-0.04	799.0 M	66.6 K	1.72	1.37	6.1 M	7.0 M	12.0 M	11.0 M	11.4 M	15.0 M	-1.82	-1.64	-1.25	-13.1 M	-42.3 M	-38.7 M	36	21	27.3	28.9
3	1403/06/26	120,100	0.25	693.6 M	57.7 K	1.49	1.26	15.3 M	12.1 M	12.5 M	12.9 M	14.4 M	15.2 M	1.19	-1.19	-1.22	-31.9 M	-26.1 M	-38.8 M	19	25	41.9	46.5
4	1403/06/25	119,250	-0.46	366.8 M	30.6 K	0.82	0.67	2.7 M	10.5 M	12.1 M	14.6 M	16.5 M	15.0 M	-5.32	-1.57	-1.24	-152.1 M	-50.3 M	-37.2 M	19	14	14.2	55.6
5	1403/06/24	118,950	-0.71	221.1 M	18.5 K	0.49	0.4	5.4 M	10.9 M	11.9 M	11.0 M	15.2 M	15.2 M	-2.03	-1.39	-1.28	-29.9 M	-28.4 M	-43.2 M	25	15	61.3	74.8
6	1403/06/21	120,350	0.46	180.8 M	15.0 K	0.3	0.32	6.7 M	11.7 M	12.0 M	7.7 M	13.7 M	15.3 M	-1.15	-1.16	-1.28	15.3 M	-5.4 M	-58.3 M	23	18	85.3	76.9
7	1403/06/20	120,500	0.63	859.9 M	71.6 K	1.13	1.6	31.3 M	11.3 M	12.4 M	21.8 M	14.2 M	15.3 M	1.43	-1.25	-1.24	68.2 M	-56.8 M	-63.2 M	21	27	76.5	68.6
8	1403/06/19	120,600	0.71	699.8 M	58.3 K	0.89	1.35	7.9 M	12.5 M	11.2 M	24.9 M	15.8 M	14.6 M	-3.17	-1.27	-1.3	-153.0 M	-29.4 M	-59.5 M	28	15	31.4	53.3
9	1403/06/18	120,400	0.54	274.6 M	22.8 K	0.29	0.5	4.9 M	15.1 M	11.5 M	7.6 M	13.8 M	14.1 M	-1.57	1.09	-1.23	-42.4 M	88.9 M	-53.1 M	18	17	31.8	47.3
10	1403/06/17	121,000	1.09	266.7 M	22.0 K	0.26	0.48	9.0 M	16.3 M	11.6 M	5.5 M	16.6 M	14.6 M	1.63	-1.02	-1.26	85.1 M	37.4 M	-77.3 M	23	22	77.5	45.6
11	1403/06/13	120,850	1.09	897.4 M	74.1 K	0.94	1.57	6.2 M	15.5 M	11.1 M	12.2 M	16.6 M	15.0 M	-1.96	-1.07	-1.35	-241.6 M	17.2 M	-84.6 M	30	35	20.8	47.8
12	1403/06/11	120,600	1.09	1.7 B	138.8 K	2.03	3.27	26.1 M	16.1 M	11.0 M	28.0 M	16.4 M	16.0 M	-1.07	-1.02	-1.45	204.9 M	53.0 M	-125.3 M	39	29	60.7	48.5
13	1403/06/10	120,750	1.34	852.2 M	70.5 K	1.11	1.69	19.1 M	15.5 M	9.3 M	11.3 M	15.5 M	14.7 M	1.68	1.0	-1.58	438.5 M	43.5 M	-152.4 M	39	27	87.4	35.9
14	1403/06/07	120,200	1.01	1.1 B	88.0 K	1.77	1.9	15.0 M	13.5 M	8.2 M	26.4 M	15.9 M	14.6 M	-1.76	-1.18	-1.79	-299.8 M	-136.9 M	-179.2 M	17	21	24.0	52.2
15	1403/06/06	118,950	0.0	543.1 M	45.3 K	1.07	0.95	4.1 M	11.8 M	10.4 M	5.2 M	14.8 M	14.9 M	-1.27	-1.25	-1.44	-16.0 M	-120.7 M	-124.5 M	24	22	18.3	21.2
16	1403/06/05	119,950	0.93	613.3 M	50.9 K	1.39	1.07	7.9 M	12.4 M	11.2 M	10.0 M	15.6 M	15.9 M	-1.27	-1.26	-1.41	-62.5 M	-118.1 M	-125.3 M	25	26	32.2	42.4
17	1403/06/03	120,850	1.85	1.1 B	87.2 K	3.66	1.85	25.6 M	13.2 M	11.1 M	24.6 M	17.3 M	16.1 M	1.04	-1.31	-1.45	157.3 M	-108.5 M	-133.7 M	33	28	80.4	65.4
18	1403/05/31	118,700	0.13	547.5 M	45.5 K	2.88	0.96	7.6 M	8.2 M	10.3 M	14.0 M	14.8 M	15.6 M	-1.84	-1.8	-1.51	-463.7 M	-143.3 M	-115.2 M	11	39	15.3	100.0
19	1403/05/30	117,650	-0.76	235.9 M	19.9 K	1.14	0.38	1.4 M	7.7 M	10.4 M	23.6 M	13.7 M	15.5 M	-16.36	-1.78	-1.48	-218.6 M	-50.6 M	-81.5 M	12	10	7.3	100.0
20	1403/05/29	119,150	0.51	95.5 M	8.0 K	0.35	0.15	4.9 M	6.9 M	10.9 M	6.8 M	13.7 M	16.9 M	-1.4	-1.99	-1.55	-3.2 M	-61.0 M	-115.0 M	19	14	96.6	100.0
21	1403/05/28	120,250	1.43	265.3 M	22.2 K	0.98	0.42	10.9 M	6.9 M	11.0 M	17.7 M	14.9 M	16.5 M	-1.62	-2.15	-1.5	-14.4 M	-126.9 M	-120.1 M	23	15	94.6	100.0
22	1403/05/27	120,000	1.27	280.1 M	23.4 K	1.01	0.44	12.5 M	7.1 M	10.8 M	15.6 M	13.3 M	16.1 M	-1.24	-1.88	-1.49	-16.7 M	-140.5 M	-119.7 M	21	18	94.0	100.0
23	1403/05/24	118,800	0.25	67.3 M	5.7 K	0.2	0.1	4.5 M	6.0 M	10.5 M	5.6 M	11.6 M	15.9 M	-1.25	-1.93	-1.51	0.0	-108.8 M	-119.7 M	15	12	100.0	100.0
24	1403/05/23	118,500	-0.04	332.8 M	28.3 K	0.78	0.3	2.1 M	7.4 M	10.3 M	19.6 M	12.4 M	16.7 M	-9.11	-1.67	-1.61	-270.5 M	-113.8 M	-174.8 M	29	17	18.7	100.0
25	1403/05/22	118,150	-0.34	394.6 M	33.4 K	0.98	0.32	4.4 M	9.0 M	12.0 M	14.1 M	12.8 M	16.9 M	-3.2	-1.42	-1.41	-333.0 M	-165.1 M	4.0 M	14	28	15.6	100.0
26	1403/05/21	118,550	0.0	261.4 M	22.0 K	0.44	0.18	17.5 M	8.1 M	12.2 M	10.3 M	12.6 M	16.7 M	1.7	-1.56	-1.37	-82.2 M	-110.4 M	28.2 M	10	25	66.9	98.3
27	1403/05/20	118,250	-0.25	318.0 M	26.9 K	0.49	0.21	7.6 M	6.7 M	13.0 M	4.6 M	16.5 M	16.5 M	1.67	-2.46	-1.27	141.7 M	-305.4 M	221.3 M	27	14	64.7	20.1
28	1403/05/16	118,800	0.21	358.5 M	30.1 K	0.51	0.22	12.1 M	6.2 M	13.4 M	12.2 M	15.6 M	16.9 M	-1.0	-2.51	-1.27	-25.2 M	-401.1 M	269.4 M	19	21	64.2	71.2
29	1403/05/15	118,900	0.3	810.0 M	68.5 K	0.83	0.48	7.1 M	5.4 M	13.6 M	16.7 M	15.1 M	16.9 M	-2.36	-2.8	-1.25	-526.6 M	-415.6 M	350.0 M	20	40	17.5	82.5
30	1403/05/14	117,450	-0.97	267.7 M	22.8 K	0.25	0.14	4.8 M	11.8 M	13.2 M	13.4 M	16.7 M	16.7 M	-2.77	-1.42	-1.27	-59.8 M	-151.2 M	468.2 M	43	20	77.7	100.0
31	1403/05/13	115,700	-2.73	1.2 B	103.6 K	1.27	0.65	4.9 M	14.2 M	12.9 M	22.3 M	18.1 M	17.0 M	-4.55	-1.28	-1.32	-1.1 B	-145.8 M	449.5 M	30	54	12.2	100.0
32	1403/05/10	117,500	-1.26	558.3 M	47.4 K	0.54	0.29	5.5 M	14.1 M	12.7 M	10.3 M	16.6 M	16.5 M	-1.87	-1.18	-1.3	-337.0 M	19.7 M	531.7 M	40	54	39.6	100.0
33	1403/05/09	119,000	0.04	638.3 M	53.5 K	0.62	0.32	5.3 M	14.3 M	12.5 M	9.6 M	17.9 M	16.7 M	-1.81	-1.26	-1.34	-97.3 M	192.6 M	562.6 M	36	30	30.1	45.3
34	1403/05/08	118,300	-0.29	2.2 B	184.7 K	2.49	1.14	22.3 M	15.0 M	12.5 M	22.5 M	18.3 M	16.7 M	-1.01	-1.22	-1.34	795.0 M	254.1 M	589.3 M	93	57	93.7	57.8
35	1403/05/06	121,200	2.28	825.0 M	68.6 K	1.04	0.41	18.4 M	12.4 M	11.9 M	23.6 M	21.8 M	15.9 M	-1.28	-1.76	-1.34	-32.9 M	-82.7 M	566.4 M	43	35	96.0	100.0
36	1403/05/03	120,500	1.73	633.2 M	53.2 K	0.89	0.31	8.1 M	11.0 M	11.7 M	15.8 M	18.2 M	15.4 M	-1.96	-1.65	-1.32	-229.4 M	-97.3 M	582.0 M	50	40	63.8	100.0
37	1403/05/02	118,300	-0.13	890.0 M	75.0 K	1.52	0.44	10.5 M	11.0 M	11.9 M	12.5 M	16.9 M	15.1 M	-1.2	-1.54	-1.27	527.8 M	-52.8 M	625.9 M	78	23	91.6	32.3
38	1403/05/01	119,250	0.72	581.1 M	48.9 K	0.76	0.29	11.9 M	10.3 M	11.8 M	11.0 M	16.4 M	15.3 M	1.07	-1.59	-1.29	209.9 M	-161.5 M	605.5 M	41	25	83.6	47.5
39	1403/04/31	118,450	0.0	1.5 B	124.7 K	0.67	0.77	16.2 M	8.8 M	11.7 M	39.8 M	19.1 M	15.2 M	-2.46	-2.17	-1.3	-889.0 M	-423.8 M	599.7 M	36	37	39.6	100.0
40	1403/04/30	118,300	-0.13	345.5 M	29.0 K	0.13	0.18	9.6 M	12.5 M	11.5 M	8.4 M	15.6 M	13.8 M	1.14	-1.24	-1.2	-105.7 M	414.9 M	651.7 M	25	41	69.4	100.0
41	1403/04/27	118,900	0.38	239.7 M	20.1 K	0.07	0.12	6.4 M	13.0 M	11.5 M	7.8 M	16.5 M	13.8 M	-1.22	-1.28	-1.2	-7.0 M	466.5 M	676.4 M	33	28	87.6	90.5
42	1403/04/24	118,150	-0.25	292.7 M	24.6 K	0.08	0.15	7.1 M	14.5 M	11.6 M	10.4 M	16.1 M	13.9 M	-1.47	-1.11	-1.2	-15.7 M	1.2 B	687.2 M	39	28	94.6	100.0
43	1403/04/23	118,500	-0.13	1.4 B	123.2 K	0.36	0.76	6.3 M	15.1 M	11.6 M	22.6 M	17.5 M	14.0 M	-3.6	-1.16	-1.21	-1.1 B	1.4 B	690.8 M	55	64	23.8	100.0
44	1403/04/20	118,050	-5.56	8.6 B	731.2 K	3.13	5.72	15.7 M	15.6 M	11.8 M	21.2 M	15.8 M	13.0 M	-1.34	-1.01	-1.1	3.3 B	2.0 B	765.5 M	261	38	47.5	9.3
45	1403/04/19	121,850	-2.99	2.7 B	217.9 K	0.84	1.75	14.3 M	14.1 M	11.1 M	13.9 M	14.1 M	12.6 M	1.03	1.0	-1.14	152.0 M	1.7 B	595.5 M	65	56	34.6	28.9
46	1403/04/18	123,300	-4.42	4.5 B	366.5 K	1.76	3.37	16.2 M	13.0 M	10.8 M	7.7 M	15.7 M	12.3 M	2.11	-1.21	-1.15	3.8 B	1.6 B	589.2 M	251	38	91.2	6.5
47	1403/04/17	124,750	-3.96	2.3 B	185.8 K	0.93	1.81	15.7 M	11.1 M	10.1 M	19.5 M	16.4 M	12.5 M	-1.24	-1.48	-1.23	1.1 B	936.4 M	428.7 M	136	53	91.2	44.1
48	1403/04/16	130,200	0.54	3.0 B	230.1 K	1.34	2.48	14.9 M	9.7 M	9.4 M	15.8 M	15.1 M	11.4 M	-1.06	-1.56	-1.21	1.6 B	771.8 M	367.1 M	192	80	94.7	42.0
49	1403/04/13	123,400	-5.98	2.1 B	166.2 K	1.09	1.85	9.5 M	8.0 M	8.5 M	4.0 M	13.7 M	10.6 M	2.38	-1.72	-1.25	1.8 B	541.8 M	288.0 M	200	17	92.8	3.3
50	1403/04/12	130,600	-1.88	4.5 B	346.7 K	2.89	4.4	7.5 M	7.6 M	8.2 M	19.2 M	13.7 M	10.9 M	-2.54	-1.81	-1.33	-434.2 M	241.5 M	192.7 M	156	84	26.3	36.0
51	1403/04/11	126,150	-6.0	1.4 B	113.4 K	0.91	1.41	7.1 M	7.6 M	8.2 M	10.9 M	9.2 M	9.7 M	-1.53	-1.21	-1.18	587.3 M	384.3 M	197.0 M	119	24	59.0	18.2
52	1403/04/10	127,450	-5.98	1.8 B	139.2 K	1.36	1.71	6.0 M	9.5 M	8.2 M	10.3 M	9.7 M	10.0 M	-1.72	-1.02	-1.22	281.4 M	396.2 M	156.1 M	88	24	29.6	13.8
53	1403/04/09	130,000	-4.62	1.2 B	94.2 K	1.08	1.21	8.2 M	9.8 M	8.0 M	8.6 M	10.2 M	10.4 M	-1.05	-1.05	-1.29	436.7 M	363.9 M	145.4 M	84	29	55.9	20.3
54	1403/04/06	134,900	-1.14	925.3 M	68.5 K	0.86	0.9	10.1 M	9.6 M	7.9 M	7.9 M	9.9 M	10.4 M	1.29	-1.02	-1.32	336.1 M	295.7 M	134.3 M	55	28	60.2	23.8
55	1403/04/04	139,350	1.72	2.5 B	184.7 K	3.28	2.47	7.7 M	8.9 M	7.7 M	8.5 M	9.6 M	10.1 M	-1.1	-1.08	-1.3	279.8 M	258.3 M	135.6 M	65	26	20.1	8.9
56	1403/03/27	147,550	1.93	1.9 B	135.5 K	3.68	1.79	16.2 M	9.6 M	7.2 M	11.9 M	8.9 M	10.0 M	1.37	1.08	-1.38	647.2 M	280.4 M	148.7 M	72	44	60.1	26.8
57	1403/03/26	142,000	-1.97	407.6 M	28.7 K	0.83	0.38	5.5 M	7.7 M	6.4 M	24.9 M	7.1 M	13.1 M	-4.53	1.08	-2.06	119.9 M	192.4 M	77.8 M	49	6	66.0	36.6
58	1403/03/23	145,500	0.38	262.8 M	18.5 K	0.42	0.25	5.1 M	8.0 M	6.3 M	5.1 M	5.6 M	12.7 M	-1.0	1.42	-2.01	95.6 M	179.8 M	72.9 M	37	18	71.2	34.8
59	1403/03/22	142,150	-2.0	451.9 M	31.7 K	0.69	0.43	4.9 M	9.5 M	6.3 M	2.7 M	5.4 M	12.7 M	1.82	1.76	-2.0	149.1 M	239.2 M	74.3 M	37	12	40.2	7.2
60	1403/03/21	142,350	-2.0	967.2 M	67.6 K	1.09	0.96	11.1 M	9.7 M	6.5 M	5.3 M	8.9 M	12.9 M	2.1	1.09	-1.99	390.1 M	190.4 M	69.1 M	46	23	53.0	12.6
61	1403/03/20	142,500	-1.99	538.4 M	37.8 K	0.58	0.55	14.4 M	7.5 M	6.2 M	8.9 M	9.9 M	13.0 M	1.62	-1.31	-2.1	207.5 M	117.6 M	54.9 M	23	14	61.6	23.1
62	1403/03/19	142,550	-1.99	232.9 M	16.3 K	0.22	0.23	4.2 M	9.6 M	6.0 M	7.9 M	9.0 M	13.0 M	-1.87	1.07	-2.16	56.6 M	189.9 M	45.9 M	19	3	34.5	10.2
63	1403/03/16	142,800	-1.99	943.3 M	66.0 K	0.98	0.96	11.6 M	9.0 M	6.2 M	2.9 M	8.5 M	13.5 M	4.02	1.05	-2.18	392.5 M	153.0 M	48.2 M	36	9	44.4	2.8
64	1403/03/13	145,950	0.07	593.8 M	41.5 K	0.51	0.62	5.0 M	7.6 M	6.4 M	20.5 M	8.8 M	13.5 M	-4.06	-1.16	-2.12	-94.5 M	75.2 M	49.9 M	30	12	25.5	41.4
65	1403/03/12	145,000	-0.99	2.1 B	147.4 K	1.92	2.36	4.0 M	7.8 M	6.4 M	7.8 M	8.0 M	13.2 M	-1.93	-1.03	-2.06	26.1 M	80.6 M	59.1 M	49	22	9.3	8.1
66	1403/03/09	144,750	-1.19	762.7 M	52.3 K	0.55	0.86	31.5 M	8.2 M	6.9 M	4.8 M	11.1 M	13.9 M	6.62	-1.36	-2.03	568.7 M	5.8 M	72.0 M	20	13	82.7	8.1
67	1403/03/08	146,750	0.1	890.9 M	61.2 K	0.53	1.05	3.9 M	3.8 M	6.3 M	7.7 M	13.3 M	13.8 M	-2.0	-3.51	-2.19	-127.7 M	-154.2 M	49.2 M	37	35	16.1	30.4
68	1403/03/07	143,850	-1.98	506.2 M	35.2 K	0.31	0.62	1.9 M	4.1 M	6.6 M	4.7 M	17.0 M	13.9 M	-2.4	-4.14	-2.12	3.2 M	-115.1 M	58.9 M	16	6	6.1	5.5
69	1403/03/06	144,350	-1.97	1.7 B	114.7 K	1.17	2.2	5.0 M	4.7 M	6.7 M	15.8 M	16.1 M	13.9 M	-3.13	-3.42	-2.08	-67.1 M	-72.8 M	58.7 M	18	10	5.5	9.5
70	1403/03/05	144,800	-2.0	1.7 B	120.1 K	1.15	2.58	3.7 M	5.4 M	6.8 M	18.9 M	12.9 M	13.5 M	-5.15	-2.38	-2.0	-348.3 M	12.9 M	60.6 M	34	25	7.2	27.2
71	1403/03/01	145,450	-1.99	2.1 B	142.2 K	1.34	3.51	4.1 M	5.2 M	6.8 M	17.5 M	10.1 M	12.9 M	-4.25	-1.93	-1.88	-231.2 M	191.2 M	78.7 M	29	20	5.8	17.0
72	1403/02/30	142,700	-4.99	2.3 B	160.1 K	2.1	4.75	4.5 M	5.4 M	7.1 M	18.7 M	20.1 M	12.2 M	-4.17	-3.74	-1.72	67.7 M	83.2 M	96.5 M	86	17	16.9	13.9
73	1403/02/29	143,600	-4.49	341.6 M	23.5 K	0.32	0.67	5.9 M	5.4 M	7.5 M	7.6 M	18.6 M	12.2 M	-1.29	-3.42	-1.63	214.8 M	73.9 M	96.2 M	57	16	98.4	35.6
74	1403/02/26	146,900	-2.52	637.9 M	43.8 K	0.65	1.01	8.1 M	5.4 M	7.7 M	3.8 M	18.1 M	13.7 M	2.1	-3.34	-1.78	361.5 M	55.8 M	67.2 M	58	28	73.6	16.9
75	1403/02/25	144,850	-4.99	2.2 B	152.8 K	3.95	4.17	4.5 M	5.1 M	7.7 M	4.5 M	22.1 M	23.3 M	-1.02	-4.31	-3.04	543.3 M	-7.6 M	-97.9 M	136	14	27.4	2.9
76	1403/02/24	146,900	-4.7	2.2 B	150.4 K	14.18	4.91	5.5 M	5.8 M	8.4 M	67.4 M	21.7 M	23.7 M	-12.16	-3.78	-2.81	-771.1 M	-95.2 M	-128.6 M	92	19	23.1	58.0
77	1403/02/23	150,000	-2.72	147.5 M	9.8 K	0.62	0.31	3.5 M	6.1 M	8.8 M	6.7 M	6.1 M	20.1 M	-1.91	1.0	-2.27	21.1 M	64.9 M	-108.8 M	29	12	68.6	54.3
78	1403/02/22	151,050	-2.07	200.1 M	13.3 K	0.65	0.43	5.9 M	7.5 M	8.9 M	4.7 M	10.1 M	19.4 M	1.24	-1.34	-2.16	124.4 M	80.9 M	-115.0 M	34	16	100.0	37.8
79	1403/02/19	151,100	-2.07	134.6 M	8.9 K	0.4	0.28	11.2 M	9.7 M	8.9 M	8.1 M	10.4 M	19.7 M	1.37	-1.08	-2.22	44.4 M	141.3 M	-121.2 M	12	11	99.5	66.5
80	1403/02/18	150,000	-2.82	164.7 M	10.9 K	0.36	0.34	6.3 M	8.8 M	8.9 M	4.0 M	10.9 M	19.5 M	1.6	-1.24	-2.19	105.4 M	150.3 M	-120.2 M	26	15	100.0	36.0
81	1403/02/17	151,000	-2.2	153.0 M	10.1 K	0.33	0.32	7.0 M	10.2 M	9.0 M	7.9 M	14.5 M	19.7 M	-1.13	-1.43	-2.2	29.2 M	186.0 M	-134.2 M	20	14	91.4	72.3
82	1403/02/16	150,050	-2.94	553.6 M	36.7 K	1.38	1.18	8.3 M	10.1 M	9.0 M	21.0 M	13.4 M	19.6 M	-2.52	-1.33	-2.18	100.9 M	202.8 M	-137.2 M	65	21	97.8	79.5
83	1403/02/12	152,650	-1.36	535.3 M	35.3 K	1.61	1.17	16.1 M	11.3 M	8.7 M	6.5 M	9.5 M	19.3 M	2.48	1.18	-2.21	426.5 M	195.8 M	-148.9 M	33	16	99.0	19.4
84	1403/02/11	152,000	-1.84	251.5 M	16.6 K	0.76	0.53	5.6 M	9.4 M	8.1 M	11.2 M	10.0 M	19.4 M	-2.0	-1.06	-2.39	89.6 M	110.4 M	-171.5 M	36	10	80.1	44.5
85	1403/02/10	151,700	-2.19	777.6 M	51.2 K	3.9	1.72	13.8 M	10.4 M	8.5 M	23.8 M	9.9 M	18.4 M	-1.73	1.05	-2.16	283.7 M	86.8 M	-164.4 M	43	13	76.3	39.8
86	1403/02/09	154,500	-0.39	199.5 M	12.9 K	0.88	0.42	6.8 M	8.1 M	8.2 M	3.5 M	7.5 M	17.1 M	1.95	1.08	-2.08	113.3 M	32.8 M	-169.9 M	25	16	84.6	27.8
87	1403/02/08	157,000	1.29	274.7 M	17.4 K	1.08	0.55	14.4 M	9.4 M	8.3 M	7.4 M	8.2 M	18.0 M	1.94	1.14	-2.17	66.0 M	35.2 M	-192.9 M	18	26	94.1	70.1
88	1403/02/05	156,450	0.94	182.8 M	11.7 K	0.48	0.37	6.3 M	8.9 M	8.2 M	8.9 M	10.1 M	17.5 M	-1.41	-1.14	-2.13	-330.1 K	34.3 M	-194.1 M	24	17	82.7	82.9
89	1403/02/04	157,000	1.32	246.8 M	15.8 K	0.25	0.49	9.1 M	9.2 M	8.2 M	10.0 M	15.3 M	17.4 M	-1.09	-1.66	-2.11	-28.6 M	-38.6 M	-195.0 M	22	23	81.2	92.7
90	1403/02/03	154,000	-0.61	118.7 M	7.7 K	0.12	0.24	5.3 M	9.2 M	8.6 M	6.6 M	49.2 M	17.1 M	-1.26	-5.34	-1.99	13.8 M	-621.2 M	-194.2 M	19	13	84.4	72.8
91	1403/02/02	156,400	0.97	320.6 M	20.5 K	0.31	0.65	11.9 M	9.9 M	8.4 M	7.8 M	49.5 M	16.8 M	1.52	-4.98	-2.0	125.1 M	-638.1 M	-197.9 M	27	25	100.0	61.0
92	1403/02/01	156,750	1.26	395.6 M	25.1 K	0.37	0.82	10.3 M	9.0 M	8.0 M	20.6 M	46.0 M	16.9 M	-2.0	-5.1	-2.1	61.4 M	-737.9 M	-205.6 M	30	12	77.9	62.3
93	1403/01/29	154,150	-0.48	818.3 M	53.3 K	0.93	1.8	8.6 M	7.8 M	7.4 M	30.3 M	38.4 M	16.3 M	-3.52	-4.95	-2.2	-364.7 M	-770.9 M	-209.2 M	42	24	44.2	88.7
94	1403/01/28	155,100	-0.19	3.2 B	210.9 K	11.42	10.31	9.0 M	6.2 M	7.1 M	208.1 M	37.4 M	15.8 M	-23.18	-6.04	-2.23	-2.9 B	-697.9 M	-193.2 M	20	15	5.5	96.2
95	1403/01/27	156,700	0.84	213.2 M	13.8 K	0.69	0.67	11.0 M	6.5 M	6.8 M	14.2 M	9.7 M	10.2 M	-1.3	-1.48	-1.5	-70.8 M	-96.6 M	-52.8 M	13	15	66.8	100.0
96	1403/01/26	153,900	-1.0	473.0 M	30.7 K	1.85	1.52	6.2 M	6.0 M	6.7 M	12.4 M	9.9 M	10.3 M	-2.01	-1.65	-1.53	-373.8 M	-117.7 M	-52.9 M	16	38	21.0	100.0
97	1403/01/25	150,400	-3.25	428.4 M	27.6 K	1.89	1.41	4.2 M	6.3 M	6.8 M	6.2 M	8.9 M	10.4 M	-1.48	-1.4	-1.53	-103.5 M	-48.8 M	-34.3 M	21	31	20.4	44.5
98	1403/01/21	155,000	-0.29	80.4 M	5.2 K	0.31	0.26	3.2 M	5.9 M	6.8 M	8.0 M	10.8 M	10.7 M	-2.5	-1.82	-1.57	0.0	-54.8 M	-29.1 M	25	10	100.0	100.0
99	1403/01/20	155,800	0.23	233.8 M	15.0 K	0.72	0.72	12.2 M	6.8 M	6.9 M	6.6 M	11.3 M	10.6 M	1.84	-1.66	-1.53	64.8 M	-60.0 M	-29.1 M	14	16	72.9	45.2
100	1403/01/19	153,000	-1.54	323.6 M	20.6 K	0.98	1.01	6.9 M	7.3 M	6.9 M	13.6 M	10.0 M	10.3 M	-1.98	-1.36	-1.5	-175.8 M	-26.5 M	-16.2 M	20	23	42.6	96.9
101	1403/01/18	152,000	-2.22	225.8 M	14.7 K	0.57	0.7	7.5 M	8.2 M	6.7 M	9.8 M	7.9 M	10.2 M	-1.3	1.04	-1.51	-29.7 M	43.5 M	-7.6 M	26	23	86.8	100.0
102	1403/01/15	156,000	0.35	276.4 M	17.7 K	0.64	0.87	2.6 M	8.4 M	6.6 M	14.2 M	10.7 M	10.5 M	-5.4	-1.27	-1.6	-133.3 M	-20.2 M	-11.3 M	25	14	23.8	72.1
103	1403/01/14	154,300	-0.74	254.0 M	16.4 K	0.6	0.82	7.1 M	9.6 M	6.6 M	12.1 M	9.5 M	10.3 M	-1.7	1.01	-1.56	-26.1 M	15.2 M	-7.3 M	32	21	89.7	100.0
104	1403/01/11	156,700	0.9	559.6 M	35.4 K	1.38	1.88	10.8 M	9.5 M	6.6 M	4.9 M	9.1 M	10.1 M	2.2	1.05	-1.53	232.3 M	16.6 M	-6.8 M	38	36	73.0	31.5
105	1403/01/08	158,950	2.45	333.8 M	21.0 K	0.92	1.16	11.5 M	10.2 M	6.3 M	4.7 M	10.1 M	10.5 M	2.45	1.01	-1.68	174.4 M	-32.5 M	-23.8 M	29	34	100.0	47.8
106	1403/01/07	159,000	2.48	587.7 M	37.8 K	2.2	2.3	8.6 M	8.8 M	6.0 M	24.5 M	10.6 M	10.9 M	-2.86	-1.21	-1.82	-348.2 M	-79.5 M	-35.7 M	28	24	40.7	100.0
107	1403/01/06	157,700	1.74	428.1 M	26.9 K	2.05	1.28	9.6 M	8.1 M	5.8 M	7.8 M	8.1 M	9.9 M	1.24	-1.0	-1.71	43.7 M	-15.6 M	-21.4 M	44	49	99.0	88.8
108	1403/01/05	157,300	1.52	227.5 M	14.5 K	0.85	0.66	6.9 M	5.8 M	5.5 M	8.7 M	7.7 M	10.3 M	-1.26	-1.33	-1.89	-19.4 M	-26.3 M	-39.1 M	30	26	91.5	100.0
109	1402/12/28	155,100	0.06	430.7 M	27.9 K	1.66	1.34	14.9 M	5.6 M	5.3 M	10.0 M	9.9 M	10.0 M	1.49	-1.77	-1.88	-13.1 M	-31.4 M	-52.2 M	28	43	97.0	100.0
110	1402/12/27	152,150	-1.87	108.4 M	7.2 K	0.4	0.34	2.2 M	4.2 M	4.8 M	5.2 M	11.0 M	9.8 M	-2.36	-2.6	-2.02	-60.3 M	-55.5 M	-53.4 M	22	21	44.4	100.0
111	1402/12/26	151,000	-2.64	138.9 M	9.2 K	0.43	0.43	4.2 M	4.7 M	4.9 M	6.9 M	13.2 M	10.0 M	-1.64	-2.84	-2.02	-29.0 M	-58.1 M	-52.8 M	26	20	79.1	100.0
112	1402/12/23	150,500	-3.0	103.7 M	6.9 K	0.3	0.32	2.1 M	5.4 M	5.1 M	4.9 M	15.1 M	10.1 M	-2.37	-2.81	-1.99	-9.8 M	-52.3 M	-54.1 M	45	21	90.6	100.0
113	1402/12/22	152,050	-2.16	511.8 M	34.0 K	1.84	1.68	5.8 M	6.0 M	5.2 M	20.5 M	16.2 M	10.4 M	-3.55	-2.72	-1.98	-45.0 M	-50.4 M	-59.4 M	81	25	91.2	100.0
114	1402/12/21	151,100	-2.83	408.4 M	26.7 K	1.29	1.36	4.5 M	6.1 M	5.1 M	14.2 M	13.1 M	9.7 M	-3.17	-2.16	-1.88	-133.5 M	-41.4 M	-57.8 M	59	28	64.8	97.4
115	1402/12/20	155,500	-0.03	210.6 M	13.7 K	0.69	0.69	7.2 M	7.1 M	5.3 M	23.4 M	10.4 M	9.3 M	-3.24	-1.46	-1.77	-73.5 M	49.9 M	-56.8 M	19	9	65.1	100.0
116	1402/12/16	153,200	-1.57	387.3 M	25.3 K	1.28	1.31	8.1 M	6.4 M	5.4 M	16.1 M	9.3 M	9.2 M	-2.0	-1.45	-1.7	0.0	63.9 M	-58.5 M	48	24	100.0	100.0
117	1402/12/15	153,100	-1.67	255.7 M	16.7 K	0.95	0.9	5.4 M	5.8 M	5.1 M	11.1 M	9.6 M	8.7 M	-2.04	-1.65	-1.7	0.0	43.1 M	-66.2 M	47	23	100.0	100.0
118	1402/12/14	153,100	-1.7	154.7 M	10.1 K	0.58	0.54	6.4 M	5.6 M	4.9 M	6.7 M	8.9 M	8.5 M	-1.04	-1.59	-1.75	0.0	32.2 M	-66.8 M	24	23	100.0	100.0
119	1402/12/13	154,000	-1.19	575.6 M	37.3 K	3.08	2.14	7.8 M	5.7 M	4.6 M	5.4 M	9.0 M	8.5 M	1.44	-1.59	-1.87	323.1 M	29.2 M	-68.9 M	68	38	91.8	35.7
120	1402/12/12	153,300	-1.67	158.1 M	10.4 K	0.91	0.52	3.5 M	4.1 M	4.0 M	9.3 M	10.9 M	8.7 M	-2.65	-2.64	-2.16	-3.8 M	-57.2 M	-88.6 M	44	17	97.6	100.0
121	1402/12/09	152,300	-2.43	366.6 M	24.3 K	3.2	1.25	5.1 M	4.2 M	4.3 M	20.1 M	10.7 M	10.2 M	-3.97	-2.57	-2.35	-104.0 M	-69.1 M	-115.7 M	51	18	70.5	98.9
122	1402/12/08	152,000	-2.66	93.8 M	6.2 K	0.2	0.31	2.3 M	3.3 M	4.3 M	6.7 M	7.3 M	9.8 M	-2.87	-2.23	-2.27	-54.1 M	-60.5 M	-112.5 M	17	14	42.3	100.0
123	1402/12/07	151,250	-3.17	127.8 M	8.4 K	0.24	0.41	9.4 M	3.2 M	4.3 M	7.0 M	9.0 M	9.9 M	1.35	-2.8	-2.31	-15.0 M	-111.8 M	-115.0 M	11	17	81.1	92.9
124	1402/12/05	154,000	-1.44	173.5 M	11.3 K	0.34	0.56	2.4 M	2.5 M	4.1 M	10.2 M	8.3 M	10.1 M	-4.28	-3.36	-2.47	-109.1 M	-165.4 M	-115.8 M	27	17	37.1	100.0
125	1402/12/02	154,800	-0.96	108.6 M	7.1 K	0.21	0.33	2.7 M	2.6 M	4.0 M	7.8 M	7.5 M	9.8 M	-2.89	-2.91	-2.47	-63.0 M	-150.7 M	-112.3 M	17	14	42.0	100.0
126	1402/12/01	156,350	0.03	78.3 M	5.0 K	0.14	0.23	1.5 M	3.1 M	4.0 M	4.6 M	7.7 M	10.6 M	-2.98	-2.46	-2.63	-61.3 M	-148.0 M	-126.2 M	11	17	21.7	100.0
127	1402/11/30	155,150	-0.7	1.9 B	119.2 K	7.81	7.11	2.4 M	4.3 M	4.0 M	12.6 M	8.4 M	10.6 M	-5.27	-1.95	-2.65	-310.4 M	-146.7 M	-126.2 M	23	29	2.9	19.6
128	1402/11/29	157,250	0.64	462.5 M	29.6 K	2.76	1.9	3.1 M	4.6 M	4.2 M	6.5 M	7.8 M	10.5 M	-2.11	-1.71	-2.53	-282.9 M	-107.5 M	-114.7 M	16	51	10.7	71.9
129	1402/11/28	152,950	-2.14	110.4 M	7.3 K	0.6	0.47	2.8 M	4.8 M	4.2 M	5.0 M	8.5 M	10.6 M	-1.81	-1.75	-2.55	-35.7 M	-53.7 M	-101.2 M	27	22	67.7	100.0
130	1402/11/25	153,950	-1.54	169.8 M	11.2 K	0.8	0.72	5.0 M	5.7 M	4.2 M	9.4 M	9.1 M	10.7 M	-1.89	-1.6	-2.56	-49.8 M	-69.3 M	-101.4 M	24	18	70.7	100.0
131	1402/11/24	154,000	-1.57	210.2 M	13.8 K	1.02	0.86	10.4 M	7.1 M	4.1 M	10.0 M	9.8 M	10.6 M	1.04	-1.39	-2.57	-54.5 M	-80.6 M	-104.4 M	15	21	74.1	100.0
132	1402/11/23	152,300	-2.71	221.0 M	14.5 K	1.29	0.86	3.8 M	5.9 M	4.2 M	10.5 M	9.0 M	10.9 M	-2.77	-1.53	-2.6	-114.6 M	-100.8 M	-102.5 M	28	21	48.2	100.0
133	1402/11/21	152,850	-2.39	104.4 M	6.8 K	0.54	0.39	4.8 M	5.2 M	4.3 M	7.5 M	8.5 M	11.4 M	-1.57	-1.63	-2.63	-14.0 M	-80.0 M	-110.0 M	19	14	86.6	100.0
134	1402/11/18	153,950	-1.72	218.4 M	14.2 K	1.21	0.8	6.5 M	4.2 M	4.5 M	7.8 M	8.5 M	11.8 M	-1.19	-2.02	-2.6	-113.7 M	-85.9 M	-114.2 M	16	28	47.9	100.0
135	1402/11/17	153,150	-2.3	309.0 M	20.1 K	1.02	1.17	13.5 M	3.7 M	4.3 M	12.9 M	8.2 M	11.8 M	1.05	-2.2	-2.72	-106.4 M	-77.3 M	-112.1 M	15	24	65.6	100.0
136	1402/11/16	154,150	-1.69	181.7 M	11.9 K	0.59	0.7	2.2 M	3.7 M	4.2 M	6.5 M	13.1 M	11.8 M	-2.93	-3.51	-2.77	-155.1 M	-164.9 M	-106.9 M	12	28	14.6	100.0
137	1402/11/15	151,350	-3.51	48.3 M	3.2 K	0.14	0.18	1.4 M	4.0 M	4.2 M	6.0 M	14.2 M	11.9 M	-4.35	-3.52	-2.84	-10.8 M	-142.2 M	-102.8 M	27	8	77.6	100.0
138	1402/11/14	152,150	-3.06	215.9 M	14.2 K	0.61	0.83	2.9 M	4.2 M	4.3 M	8.0 M	14.1 M	12.0 M	-2.78	-3.35	-2.81	-43.5 M	-160.9 M	-106.0 M	60	27	79.8	100.0
139	1402/11/11	153,900	-1.97	144.2 M	9.4 K	0.41	0.54	3.1 M	4.4 M	4.3 M	6.3 M	15.1 M	12.0 M	-2.05	-3.48	-2.77	-70.6 M	-158.3 M	-105.5 M	24	23	51.0	100.0
140	1402/11/10	152,000	-3.49	911.7 M	60.0 K	3.44	4.02	6.2 M	4.0 M	4.3 M	31.4 M	14.8 M	12.3 M	-5.05	-3.7	-2.85	-544.4 M	-152.0 M	-108.8 M	59	29	40.3	100.0
141	1402/11/09	154,350	-2.06	224.2 M	14.6 K	0.85	0.96	4.9 M	3.4 M	4.2 M	10.2 M	12.4 M	10.8 M	-2.07	-3.65	-2.56	-41.8 M	-111.4 M	-82.0 M	37	22	81.3	100.0
142	1402/11/08	154,500	-2.03	209.6 M	13.6 K	0.75	0.89	3.1 M	3.1 M	4.4 M	10.5 M	11.6 M	10.5 M	-3.38	-3.75	-2.38	-104.2 M	-115.0 M	-73.5 M	34	20	50.3	100.0
143	1402/11/07	154,700	-2.0	289.1 M	18.9 K	1.21	1.27	3.5 M	3.5 M	4.5 M	12.0 M	11.7 M	10.7 M	-3.47	-3.35	-2.37	-30.4 M	-110.4 M	-74.7 M	64	21	76.4	86.9
144	1402/11/04	154,450	-2.18	133.7 M	8.7 K	0.59	0.59	1.9 M	3.5 M	4.6 M	5.3 M	10.0 M	10.3 M	-2.78	-2.84	-2.24	-39.3 M	-106.7 M	-75.6 M	49	25	70.6	100.0
145	1402/11/03	155,000	-1.99	479.2 M	31.3 K	2.83	2.18	3.9 M	3.9 M	4.8 M	28.2 M	10.2 M	10.3 M	-7.15	-2.65	-2.13	-341.3 M	-107.1 M	-73.7 M	35	17	28.8	100.0
146	1402/11/02	156,000	-1.42	212.1 M	13.7 K	1.07	0.95	3.2 M	3.9 M	5.1 M	7.6 M	7.4 M	10.0 M	-2.36	-1.88	-1.97	-60.0 M	-60.8 M	-61.1 M	45	27	68.2	96.5
147	1402/11/01	153,900	-2.81	284.6 M	18.4 K	1.2	1.35	5.5 M	5.1 M	5.3 M	10.9 M	9.0 M	10.1 M	-1.99	-1.77	-1.92	-80.9 M	-52.1 M	-56.6 M	37	26	71.6	100.0
148	1402/10/30	156,000	-1.48	86.6 M	5.5 K	0.29	0.4	3.7 M	5.4 M	5.1 M	3.6 M	11.0 M	9.9 M	1.03	-2.03	-1.93	-12.2 M	-88.9 M	-52.6 M	20	24	85.9	100.0
149	1402/10/27	155,700	-1.67	71.3 M	4.6 K	0.22	0.33	1.9 M	6.3 M	5.0 M	4.5 M	13.6 M	10.1 M	-2.36	-2.17	-2.02	-41.1 M	-106.0 M	-56.1 M	16	16	42.3	100.0
150	1402/10/26	156,000	-1.52	201.6 M	13.0 K	0.64	0.93	4.4 M	5.6 M	5.0 M	9.2 M	13.7 M	10.1 M	-2.1	-2.44	-2.01	-109.8 M	-112.0 M	-55.7 M	21	22	45.5	100.0
151	1402/10/25	156,500	-1.26	350.0 M	22.6 K	1.31	1.6	6.5 M	6.0 M	5.3 M	15.2 M	14.4 M	10.3 M	-2.33	-2.42	-1.97	-16.7 M	-90.6 M	-50.8 M	51	23	95.2	100.0
152	1402/10/24	157,000	-1.04	488.1 M	31.3 K	2.26	2.36	7.2 M	5.1 M	5.4 M	20.3 M	12.9 M	10.3 M	-2.82	-2.51	-1.89	-264.5 M	-101.7 M	-51.2 M	31	24	45.8	100.0
153	1402/10/23	155,250	-2.2	375.5 M	24.1 K	2.36	1.93	8.4 M	4.4 M	5.2 M	15.6 M	10.8 M	9.7 M	-1.86	-2.44	-1.87	-97.6 M	-63.7 M	-43.6 M	33	24	74.0	100.0
154	1402/10/20	155,900	-1.86	239.5 M	15.4 K	1.46	1.18	2.9 M	3.3 M	4.9 M	8.6 M	8.6 M	9.3 M	-3.0	-2.58	-1.9	-71.3 M	-51.0 M	-43.9 M	59	28	70.2	100.0
155	1402/10/19	155,800	-1.95	135.4 M	8.6 K	0.8	0.64	8.3 M	3.5 M	5.1 M	12.3 M	9.5 M	10.2 M	-1.49	-2.68	-2.01	-3.1 M	-64.2 M	-59.4 M	16	11	97.7	100.0
156	1402/10/18	156,800	-1.35	103.2 M	6.6 K	0.49	0.46	1.3 M	3.4 M	4.9 M	6.1 M	8.9 M	9.8 M	-4.51	-2.58	-2.01	-72.2 M	-65.0 M	-62.0 M	23	17	30.0	100.0
157	1402/10/17	157,250	-1.1	226.3 M	14.5 K	1.05	0.89	3.7 M	5.1 M	5.5 M	11.3 M	8.6 M	10.1 M	-3.06	-1.7	-1.84	-74.5 M	-25.2 M	-56.7 M	41	20	67.1	100.0
158	1402/10/16	155,900	-1.98	92.4 M	5.9 K	0.4	0.29	2.4 M	5.5 M	6.4 M	5.4 M	9.2 M	10.1 M	-2.24	-1.66	-1.58	-34.1 M	-36.0 M	-38.6 M	24	17	63.1	100.0
159	1402/10/13	158,800	-0.22	265.0 M	17.0 K	1.38	0.73	3.4 M	5.8 M	7.0 M	12.4 M	8.8 M	11.4 M	-3.63	-1.53	-1.62	-137.0 M	-38.6 M	-48.6 M	36	21	46.4	98.1
160	1402/10/12	156,400	-1.76	153.9 M	9.8 K	0.65	0.34	6.1 M	6.3 M	7.1 M	8.1 M	7.1 M	11.4 M	-1.33	-1.14	-1.6	-7.3 M	-11.5 M	-53.1 M	24	19	95.2	100.0
161	1402/10/11	157,000	-1.44	311.9 M	19.9 K	1.4	0.67	12.8 M	6.9 M	7.2 M	5.6 M	9.1 M	12.2 M	2.28	-1.33	-1.68	127.1 M	-28.1 M	-74.4 M	20	23	82.2	41.4
162	1402/10/10	156,750	-1.66	261.3 M	16.7 K	1.45	0.49	5.1 M	5.9 M	6.8 M	14.5 M	10.1 M	12.2 M	-2.85	-1.71	-1.8	-128.6 M	-47.5 M	-87.9 M	26	18	50.8	100.0
163	1402/10/09	158,000	-0.88	155.1 M	9.8 K	0.89	0.24	4.0 M	5.3 M	7.2 M	5.5 M	8.3 M	12.8 M	-1.39	-1.57	-1.77	-47.3 M	-21.8 M	-105.6 M	27	28	69.5	100.0
164	1402/10/06	156,600	-1.76	83.4 M	5.3 K	0.47	0.13	4.3 M	4.7 M	7.8 M	3.8 M	8.7 M	14.6 M	1.14	-1.86	-1.87	-1.1 M	-28.7 M	-137.8 M	19	22	98.7	100.0
165	1402/10/05	156,250	-2.04	374.9 M	23.9 K	2.47	0.58	8.4 M	4.6 M	7.8 M	19.7 M	9.4 M	14.9 M	-2.36	-2.04	-1.92	-90.6 M	-35.0 M	-141.0 M	34	19	75.8	100.0
166	1402/10/04	158,000	-0.97	241.9 M	15.4 K	1.31	0.37	6.8 M	4.6 M	7.9 M	10.3 M	8.0 M	14.4 M	-1.51	-1.73	-1.83	30.1 M	-19.6 M	-138.9 M	18	9	50.9	38.5
167	1402/10/03	158,500	-0.66	54.0 M	3.4 K	0.25	0.08	2.1 M	5.8 M	7.7 M	3.9 M	9.4 M	14.1 M	-1.86	-1.64	-1.82	0.0	-30.4 M	-156.9 M	26	14	100.0	100.0
168	1402/10/02	158,800	-0.47	110.3 M	7.0 K	0.49	0.16	1.1 M	5.7 M	7.9 M	6.1 M	10.4 M	13.6 M	-5.4	-1.83	-1.72	-82.0 M	-52.9 M	-169.9 M	25	18	25.7	100.0
169	1402/09/29	158,000	-0.97	103.4 M	6.5 K	0.36	0.15	3.9 M	6.1 M	8.2 M	5.7 M	11.0 M	13.7 M	-1.46	-1.8	-1.67	-32.8 M	-57.1 M	-172.3 M	18	18	68.3	100.0
170	1402/09/28	159,700	0.09	254.8 M	16.0 K	0.88	0.37	9.7 M	6.1 M	8.3 M	14.2 M	15.0 M	13.4 M	-1.47	-2.46	-1.62	-13.5 M	-126.8 M	-180.0 M	25	18	94.7	100.0
171	1402/09/27	159,750	0.09	402.7 M	25.5 K	1.39	0.54	9.5 M	4.8 M	7.9 M	13.4 M	12.7 M	13.0 M	-1.42	-2.65	-1.64	-23.7 M	-135.2 M	-191.5 M	40	30	94.1	100.0
172	1402/09/25	159,000	-0.41	214.7 M	13.6 K	0.51	0.28	2.8 M	5.2 M	7.7 M	10.7 M	12.5 M	13.8 M	-3.79	-2.4	-1.79	-112.7 M	-123.8 M	-233.7 M	36	20	47.5	100.0
173	1402/09/22	159,800	0.09	143.1 M	9.0 K	0.22	0.18	2.2 M	10.7 M	8.0 M	8.9 M	12.7 M	13.2 M	-4.01	-1.19	-1.64	-103.0 M	-43.8 M	-235.9 M	18	16	28.0	100.0
174	1402/09/21	159,000	-0.41	420.8 M	26.3 K	0.52	0.51	3.1 M	14.0 M	8.7 M	35.1 M	17.7 M	13.2 M	-11.47	-1.26	-1.51	-381.1 M	-69.8 M	-232.7 M	13	12	9.4	100.0
175	1402/09/20	159,800	0.13	258.7 M	16.1 K	0.22	0.29	2.2 M	12.5 M	9.0 M	4.2 M	14.1 M	12.8 M	-1.92	-1.13	-1.42	-55.7 M	-39.2 M	-235.3 M	19	23	16.2	37.8
176	1402/09/19	161,400	1.1	426.9 M	26.9 K	0.36	0.49	19.2 M	13.2 M	9.0 M	13.1 M	17.3 M	14.3 M	1.47	-1.31	-1.58	33.5 M	-114.7 M	-290.5 M	16	21	72.1	64.3
177	1402/09/18	159,950	0.22	866.6 M	54.1 K	0.64	1.03	26.2 M	10.4 M	8.2 M	11.6 M	16.0 M	14.5 M	2.27	-1.54	-1.76	287.1 M	-149.8 M	-297.3 M	18	16	54.5	21.4
178	1402/09/15	161,000	1.07	1.4 B	84.1 K	0.89	1.68	17.3 M	8.6 M	7.1 M	37.5 M	17.4 M	14.3 M	-2.16	-2.01	-2.02	-233.0 M	-303.8 M	-322.3 M	19	15	24.2	41.4
179	1402/09/14	160,050	0.66	1.2 B	73.2 K	0.9	1.5	2.5 M	8.6 M	6.7 M	11.6 M	18.3 M	14.0 M	-4.65	-2.12	-2.08	-227.7 M	-395.7 M	-322.3 M	25	25	5.3	24.5
180	1402/09/13	163,000	2.9	2.1 B	130.3 K	2.08	2.96	8.6 M	9.0 M	7.0 M	17.9 M	18.0 M	14.4 M	-2.09	-2.01	-2.06	-433.4 M	-362.9 M	-337.6 M	31	39	12.6	33.2
181	1402/09/12	160,300	1.26	497.3 M	30.9 K	0.51	0.71	2.7 M	9.5 M	7.0 M	7.6 M	16.5 M	14.3 M	-2.84	-1.74	-2.05	-142.0 M	-286.1 M	-321.0 M	21	26	11.3	39.9
182	1402/09/11	160,000	1.43	1.7 B	104.2 K	2.38	2.64	13.4 M	10.0 M	7.1 M	19.2 M	16.4 M	14.4 M	-1.43	-1.64	-2.03	-482.8 M	-323.5 M	-316.3 M	24	42	19.2	48.0
183	1402/09/08	158,800	0.99	2.1 B	132.6 K	6.84	3.95	21.1 M	7.8 M	6.8 M	32.3 M	12.7 M	13.8 M	-1.53	-1.63	-2.04	-692.8 M	-279.1 M	-298.1 M	13	30	13.0	45.7
184	1402/09/07	157,800	0.35	175.8 M	11.1 K	0.47	0.33	4.3 M	5.3 M	6.4 M	8.4 M	8.3 M	12.9 M	-1.94	-1.58	-2.02	-63.4 M	-166.4 M	-268.3 M	26	21	63.9	100.0
185	1402/09/06	160,000	1.81	547.6 M	34.4 K	1.69	0.97	10.8 M	5.8 M	6.3 M	9.9 M	8.1 M	12.9 M	1.1	-1.39	-2.04	-49.5 M	-191.3 M	-272.5 M	21	28	41.5	50.6
186	1402/09/05	161,150	2.64	357.9 M	22.3 K	0.66	0.62	2.2 M	3.9 M	6.3 M	9.7 M	7.8 M	13.9 M	-4.32	-2.02	-2.19	-328.8 M	-229.9 M	-294.8 M	13	37	8.1	100.0
187	1402/09/04	161,450	2.9	296.5 M	18.4 K	0.48	0.46	2.5 M	4.8 M	6.6 M	6.3 M	11.0 M	13.8 M	-2.51	-2.29	-2.1	-261.2 M	-337.8 M	-280.2 M	14	47	11.9	100.0
188	1402/09/01	159,950	1.98	170.2 M	10.7 K	0.23	0.26	4.1 M	5.4 M	6.4 M	8.5 M	10.7 M	15.8 M	-2.08	-1.99	-2.47	-129.2 M	-317.1 M	-325.8 M	10	20	24.1	100.0
189	1402/08/30	160,000	2.07	496.3 M	31.3 K	0.64	0.78	5.9 M	7.5 M	6.5 M	7.3 M	10.9 M	15.5 M	-1.23	-1.46	-2.38	-187.7 M	-298.9 M	-321.3 M	26	47	31.0	68.9
190	1402/08/29	160,000	2.11	304.5 M	19.2 K	0.31	0.48	3.1 M	8.4 M	6.5 M	8.2 M	12.3 M	15.6 M	-2.66	-1.46	-2.42	-242.6 M	-347.8 M	-317.4 M	20	37	20.3	100.0
191	1402/08/28	159,000	1.73	1.4 B	88.7 K	1.81	1.42	7.0 M	8.6 M	6.3 M	24.0 M	16.6 M	15.5 M	-3.42	-1.93	-2.48	-868.0 M	-531.5 M	-307.4 M	20	42	9.9	71.4
192	1402/08/27	160,000	2.53	702.7 M	44.0 K	1.0	0.73	5.8 M	7.6 M	11.0 M	5.8 M	15.4 M	16.9 M	-1.0	-2.04	-1.53	-157.7 M	-378.4 M	-84.8 M	27	54	22.3	44.7
193	1402/08/24	159,200	2.12	774.7 M	49.1 K	1.2	0.67	13.2 M	6.7 M	10.9 M	11.0 M	17.4 M	17.5 M	1.2	-2.6	-1.61	-38.5 M	-389.2 M	-78.1 M	32	42	54.5	59.5
194	1402/08/23	158,550	1.77	693.6 M	44.1 K	1.06	0.61	10.5 M	5.6 M	10.7 M	13.6 M	19.5 M	23.7 M	-1.3	-3.47	-2.22	-432.3 M	-428.1 M	-277.3 M	25	51	37.7	100.0
195	1402/08/22	156,000	0.03	1.4 B	87.6 K	2.89	1.29	5.9 M	5.1 M	10.4 M	32.3 M	21.5 M	24.3 M	-5.47	-4.18	-2.33	-1.2 B	-448.5 M	-264.9 M	33	42	14.4	100.0
196	1402/08/21	154,000	-1.31	307.0 M	20.1 K	0.67	0.3	4.4 M	5.8 M	10.3 M	21.9 M	17.2 M	23.1 M	-5.04	-2.99	-2.24	-102.4 M	-236.6 M	-206.8 M	47	14	66.6	100.0
197	1402/08/20	154,000	-1.35	296.6 M	19.2 K	0.61	0.29	2.2 M	6.2 M	10.4 M	9.7 M	15.5 M	22.5 M	-4.52	-2.49	-2.17	-212.2 M	-225.7 M	-208.7 M	37	30	26.9	98.4
198	1402/08/17	155,100	-0.64	514.4 M	33.1 K	1.19	0.5	7.9 M	7.1 M	10.5 M	20.4 M	14.7 M	22.5 M	-2.6	-2.06	-2.15	-232.6 M	-207.1 M	-198.8 M	25	21	38.2	83.4
199	1402/08/16	156,400	0.19	744.2 M	47.7 K	2.24	0.74	7.4 M	6.8 M	10.3 M	19.3 M	13.4 M	22.4 M	-2.6	-1.96	-2.17	-534.7 M	-179.8 M	-189.8 M	24	37	23.9	95.8
200	1402/08/15	153,000	-2.08	479.5 M	31.2 K	1.09	0.49	8.1 M	6.2 M	9.9 M	17.8 M	11.2 M	22.1 M	-2.21	-1.81	-2.22	-101.1 M	-102.3 M	-167.4 M	47	27	78.9	100.0
201	1402/08/14	155,300	-0.64	288.1 M	18.7 K	0.62	0.29	6.1 M	6.4 M	9.8 M	10.5 M	14.5 M	21.6 M	-1.74	-2.28	-2.19	-47.7 M	-181.1 M	-169.6 M	39	27	82.3	98.8
202	1402/08/13	156,850	0.35	413.2 M	26.5 K	0.58	0.4	6.3 M	6.9 M	9.7 M	8.2 M	13.6 M	21.4 M	-1.3	-1.97	-2.22	-119.5 M	-178.9 M	-186.2 M	33	40	50.3	79.3
203	1402/08/10	153,000	-2.17	222.5 M	14.6 K	0.31	0.22	5.7 M	6.1 M	9.8 M	11.1 M	21.5 M	22.0 M	-1.94	-3.52	-2.24	-96.1 M	-389.7 M	-165.7 M	22	20	56.8	100.0
204	1402/08/09	153,300	-2.01	236.6 M	15.4 K	0.32	0.23	3.4 M	6.4 M	9.7 M	9.9 M	19.2 M	21.9 M	-2.87	-3.01	-2.25	-147.3 M	-378.3 M	-167.1 M	26	24	37.8	100.0
205	1402/08/08	153,000	-2.49	1.0 B	68.3 K	1.85	1.07	8.1 M	6.5 M	9.8 M	32.4 M	18.3 M	22.4 M	-4.01	-2.8	-2.28	-495.0 M	-370.8 M	-175.5 M	59	30	45.7	93.2
206	1402/08/07	154,400	-1.69	386.5 M	25.2 K	0.18	0.39	8.5 M	5.3 M	9.8 M	8.7 M	13.9 M	21.3 M	-1.03	-2.61	-2.17	-36.4 M	-280.3 M	-152.1 M	40	43	87.5	96.9
207	1402/08/06	151,700	-4.14	1.6 B	106.2 K	0.88	1.79	4.5 M	16.3 M	9.5 M	39.7 M	22.1 M	22.0 M	-8.83	-1.36	-2.3	-1.2 B	443.8 M	-160.4 M	83	39	23.2	96.4
208	1402/08/03	157,000	-0.85	315.9 M	20.3 K	0.12	0.34	7.9 M	17.7 M	9.8 M	7.3 M	16.7 M	20.0 M	1.08	1.06	-2.05	-39.2 M	673.5 M	-104.3 M	35	43	87.6	100.0
209	1402/08/02	154,900	-2.24	287.7 M	18.6 K	0.11	0.32	5.2 M	16.9 M	9.4 M	8.0 M	39.9 M	20.2 M	-1.53	-2.36	-2.15	-109.7 M	-122.9 M	-94.4 M	34	36	61.9	100.0
210	1402/08/01	155,500	-1.89	224.9 M	14.4 K	0.08	0.24	2.9 M	16.5 M	9.4 M	5.9 M	43.5 M	20.8 M	-2.04	-2.64	-2.2	-42.3 M	-137.9 M	-92.4 M	61	37	78.6	97.4
211	1402/07/30	158,050	-3.95	8.5 B	540.8 K	7.78	15.68	28.9 M	17.5 M	9.5 M	45.3 M	46.9 M	21.3 M	-1.57	-2.69	-2.25	3.6 B	-129.4 M	-95.8 M	196	46	66.4	24.4
212	1402/07/29	162,500	-1.28	180.9 M	11.1 K	0.16	0.32	4.1 M	5.5 M	5.0 M	7.9 M	40.5 M	18.7 M	-1.92	-7.35	-3.73	-25.2 M	-874.2 M	-272.7 M	38	23	86.1	100.0
213	1402/07/26	165,350	-1.84	4.7 B	294.5 K	19.85	14.19	9.0 M	5.4 M	5.1 M	102.9 M	40.4 M	18.8 M	-11.4	-7.52	-3.67	-4.0 B	-871.7 M	-265.4 M	79	46	15.1	100.0
214	1402/07/25	164,250	-2.61	352.2 M	21.6 K	1.65	1.02	3.8 M	3.9 M	4.7 M	15.9 M	9.9 M	10.4 M	-4.14	-2.55	-2.23	-184.4 M	-78.1 M	-66.8 M	43	22	46.9	99.3
215	1402/07/24	163,350	-3.2	162.2 M	9.9 K	0.65	0.46	4.4 M	3.4 M	4.9 M	7.1 M	8.5 M	10.1 M	-1.61	-2.48	-2.06	0.0	-58.6 M	-56.2 M	37	23	100.0	100.0
216	1402/07/23	163,800	-2.99	171.5 M	10.5 K	0.53	0.48	925.0 K	3.5 M	4.9 M	6.8 M	9.2 M	10.5 M	-7.32	-2.59	-2.15	-140.3 M	-87.6 M	-63.1 M	24	24	12.9	94.7
217	1402/07/22	162,800	-3.61	81.6 M	5.0 K	0.18	0.22	2.5 M	3.8 M	4.9 M	3.9 M	10.6 M	10.5 M	-1.57	-2.8	-2.13	-12.4 M	-135.6 M	-58.6 M	28	21	84.8	100.0
218	1402/07/19	164,650	-2.66	445.9 M	27.2 K	1.1	1.26	5.8 M	5.2 M	5.0 M	16.6 M	11.7 M	11.0 M	-2.86	-2.23	-2.2	-53.3 M	-74.7 M	-62.1 M	48	20	62.5	74.4
219	1402/07/18	165,950	-1.95	211.3 M	12.9 K	0.43	0.6	2.3 M	4.9 M	4.8 M	8.8 M	10.7 M	10.4 M	-3.9	-2.18	-2.15	-87.1 M	-89.1 M	-59.3 M	55	24	58.8	100.0
220	1402/07/17	166,350	-1.8	334.7 M	20.3 K	0.73	0.86	5.0 M	6.2 M	4.8 M	10.1 M	13.2 M	10.3 M	-2.03	-2.15	-2.13	-144.7 M	-134.9 M	-55.0 M	38	33	56.8	100.0
221	1402/07/16	164,450	-3.12	551.3 M	33.7 K	1.23	1.26	3.3 M	6.2 M	5.3 M	12.3 M	12.7 M	11.4 M	-3.72	-2.05	-2.14	-380.2 M	-111.0 M	-50.7 M	52	45	31.0	100.0
222	1402/07/15	165,500	-2.7	691.3 M	41.8 K	2.08	1.51	11.0 M	6.4 M	6.0 M	11.2 M	13.6 M	11.7 M	-1.02	-2.14	-1.94	291.7 M	-75.8 M	-16.8 M	43	16	68.1	25.9
223	1402/07/12	168,000	-1.29	239.7 M	14.4 K	0.65	0.5	3.7 M	4.5 M	6.3 M	10.0 M	12.1 M	12.4 M	-2.7	-2.67	-1.96	-125.0 M	-144.3 M	-46.9 M	31	24	47.8	100.0
224	1402/07/10	168,150	-1.35	629.1 M	37.7 K	2.28	1.32	7.8 M	4.6 M	6.4 M	22.5 M	11.1 M	12.5 M	-2.87	-2.41	-1.95	-316.1 M	-87.4 M	-52.8 M	40	28	49.8	100.0
225	1402/07/09	166,500	-2.37	181.4 M	10.9 K	0.47	0.36	3.4 M	3.9 M	6.2 M	4.2 M	8.3 M	11.5 M	-1.22	-2.13	-1.86	-25.5 M	-38.4 M	-57.8 M	17	20	32.1	46.2
226	1402/07/08	167,850	-1.73	530.3 M	31.8 K	1.49	1.03	4.3 M	3.9 M	6.3 M	16.1 M	9.9 M	11.8 M	-3.78	-2.52	-1.88	-203.9 M	-55.4 M	-70.7 M	58	28	46.5	84.9
227	1402/07/05	168,750	-1.23	96.5 M	5.7 K	0.24	0.18	1.7 M	4.6 M	6.6 M	4.0 M	8.7 M	11.4 M	-2.3	-1.87	-1.73	-51.1 M	-5.3 M	-68.2 M	26	24	47.1	100.0
228	1402/07/04	168,000	-1.78	416.2 M	25.0 K	1.17	0.73	4.5 M	5.2 M	6.9 M	6.5 M	9.4 M	11.7 M	-1.45	-1.8	-1.7	159.4 M	29.3 M	-63.1 M	82	32	88.4	50.1
229	1402/07/03	167,000	-2.4	153.9 M	9.1 K	0.36	0.25	3.8 M	5.1 M	7.3 M	10.3 M	9.6 M	12.2 M	-2.71	-1.87	-1.68	-70.7 M	-12.6 M	-71.2 M	22	15	54.1	100.0
230	1402/07/01	170,050	-0.76	751.5 M	44.8 K	2.18	1.22	3.9 M	5.9 M	7.3 M	12.4 M	9.4 M	12.7 M	-3.19	-1.6	-1.75	-110.7 M	6.9 M	-85.8 M	64	29	32.9	47.7
231	1402/06/29	169,900	-0.93	369.2 M	22.0 K	1.21	0.6	9.5 M	6.2 M	7.3 M	10.7 M	10.0 M	13.3 M	-1.13	-1.6	-1.81	46.5 M	1.4 M	-104.2 M	32	24	82.5	69.8
232	1402/06/28	169,500	-1.22	338.2 M	20.1 K	1.05	0.55	6.3 M	5.2 M	7.3 M	7.3 M	9.2 M	13.2 M	-1.15	-1.77	-1.81	122.0 M	-18.0 M	-113.5 M	40	18	74.9	38.9
233	1402/06/27	169,200	-1.43	180.3 M	10.7 K	0.6	0.29	3.2 M	4.8 M	7.3 M	6.7 M	10.5 M	13.4 M	-2.1	-2.2	-1.84	-49.9 M	-58.7 M	-129.0 M	41	27	72.3	100.0
234	1402/06/26	170,050	-0.99	505.7 M	29.7 K	2.1	0.79	8.5 M	4.7 M	7.4 M	9.3 M	10.1 M	13.4 M	-1.09	-2.14	-1.81	26.8 M	-48.3 M	-142.0 M	39	33	65.8	60.5
235	1402/06/22	167,700	-2.44	342.6 M	20.4 K	0.89	0.54	4.4 M	3.6 M	7.4 M	18.2 M	9.6 M	13.6 M	-4.15	-2.7	-1.86	-138.2 M	-53.6 M	-154.3 M	39	17	49.8	90.2
236	1402/06/21	170,000	-1.13	170.7 M	10.1 K	0.25	0.26	2.9 M	5.4 M	7.4 M	6.5 M	12.9 M	13.5 M	-2.2	-2.38	-1.83	-50.5 M	-37.7 M	-159.4 M	29	21	50.0	79.6
237	1402/06/20	169,500	-1.54	414.4 M	24.7 K	0.52	0.63	4.6 M	7.4 M	7.1 M	13.8 M	15.2 M	13.8 M	-2.99	-2.04	-1.93	-81.8 M	31.7 M	-162.2 M	72	30	80.3	100.0
238	1402/06/19	168,050	-2.41	85.7 M	5.1 K	0.1	0.12	2.4 M	9.8 M	7.4 M	3.6 M	16.3 M	14.0 M	-1.48	-1.66	-1.9	2.4 M	-13.8 M	-169.0 M	35	23	100.0	97.2
239	1402/06/18	167,500	-2.76	176.1 M	10.4 K	0.18	0.25	2.8 M	10.4 M	7.6 M	7.0 M	17.2 M	14.3 M	-2.52	-1.65	-1.88	0.0	-63.0 M	-178.9 M	63	25	100.0	100.0
240	1402/06/14	170,600	-0.93	1.1 B	64.1 K	1.21	1.58	11.5 M	11.0 M	8.0 M	30.4 M	15.4 M	14.5 M	-2.63	-1.4	-1.81	-58.6 M	-146.0 M	-184.4 M	66	27	68.9	74.2
241	1402/06/13	172,150	-0.03	1.6 B	94.6 K	2.14	2.45	14.4 M	10.4 M	8.1 M	18.6 M	13.2 M	14.0 M	-1.29	-1.26	-1.74	296.3 M	-191.3 M	-194.7 M	58	29	51.2	33.0
242	1402/06/12	175,450	2.18	1.1 B	63.7 K	1.59	1.71	20.7 M	9.3 M	7.6 M	17.9 M	11.8 M	13.8 M	1.16	-1.27	-1.8	-309.3 M	-281.2 M	-222.5 M	30	52	55.4	82.9
243	1402/06/11	173,300	1.02	583.6 M	33.5 K	0.74	0.87	6.7 M	7.5 M	7.2 M	12.6 M	10.5 M	13.4 M	-1.88	-1.4	-1.87	-243.5 M	-209.1 M	-214.2 M	35	38	40.2	82.0
244	1402/06/08	174,000	1.61	591.4 M	33.6 K	0.69	0.89	2.6 M	8.1 M	7.5 M	7.8 M	11.0 M	13.8 M	-2.98	-1.35	-1.85	-415.1 M	-161.2 M	-216.4 M	44	68	19.5	89.7
245	1402/06/07	172,900	1.05	679.7 M	39.2 K	0.77	1.08	8.1 M	8.7 M	7.6 M	12.9 M	13.9 M	14.2 M	-1.6	-1.6	-1.87	-285.0 M	-150.7 M	-200.2 M	27	39	32.0	74.0
246	1402/06/06	171,800	0.41	865.6 M	50.5 K	1.15	1.44	11.6 M	7.8 M	7.5 M	9.8 M	15.8 M	14.1 M	1.19	-2.04	-1.89	-153.0 M	-189.2 M	-192.1 M	34	56	45.5	63.1
247	1402/06/05	171,000	-0.06	752.6 M	44.0 K	1.13	1.29	9.2 M	7.3 M	7.3 M	12.0 M	16.8 M	14.5 M	-1.31	-2.31	-2.0	51.2 M	-186.5 M	-192.1 M	58	40	70.6	63.8
248	1402/06/04	170,400	-0.5	980.6 M	57.9 K	1.78	1.79	9.4 M	6.4 M	7.0 M	16.6 M	18.1 M	14.4 M	-1.76	-2.82	-2.07	-4.0 M	-234.3 M	-207.1 M	56	32	53.6	54.0
249	1402/06/01	169,950	-0.99	854.2 M	51.2 K	1.66	1.6	5.3 M	4.8 M	6.7 M	25.5 M	16.1 M	14.4 M	-4.78	-3.35	-2.16	-362.8 M	-295.4 M	-219.8 M	42	23	26.2	68.7
250	1402/05/31	166,750	-3.14	824.2 M	49.6 K	1.95	1.63	3.7 M	5.5 M	6.6 M	25.4 M	13.9 M	14.3 M	-6.81	-2.54	-2.18	-477.5 M	-266.8 M	-220.2 M	49	26	22.2	80.1
251	1402/05/30	168,700	-2.03	287.8 M	17.0 K	0.61	0.54	9.8 M	5.9 M	6.6 M	8.4 M	11.7 M	13.6 M	1.16	-2.0	-2.04	-139.6 M	-219.5 M	-200.9 M	9	27	30.7	79.2
252	1402/05/29	168,500	-2.23	326.0 M	19.3 K	0.62	0.59	5.1 M	4.5 M	6.3 M	15.3 M	12.9 M	13.7 M	-2.97	-2.9	-2.16	-187.5 M	-212.9 M	-218.9 M	14	17	22.0	79.6
253	1402/05/28	170,050	-1.42	428.7 M	25.4 K	0.79	0.77	3.7 M	5.1 M	6.7 M	9.8 M	13.8 M	14.0 M	-2.66	-2.72	-2.08	-309.7 M	-218.7 M	-218.0 M	17	38	14.6	86.9
254	1402/05/25	168,250	-2.66	713.9 M	42.4 K	1.45	1.27	7.4 M	5.5 M	6.7 M	13.4 M	14.4 M	13.9 M	-1.82	-2.61	-2.08	-219.9 M	-196.0 M	-209.5 M	43	40	44.4	75.2
255	1402/05/24	170,900	-1.21	385.6 M	22.8 K	0.68	0.67	3.5 M	5.6 M	7.1 M	12.9 M	14.6 M	13.9 M	-3.65	-2.62	-1.95	-240.9 M	-173.9 M	-189.5 M	23	25	21.1	83.5
256	1402/05/23	169,150	-2.34	508.3 M	30.1 K	0.79	0.86	3.2 M	7.3 M	7.3 M	15.5 M	15.4 M	13.7 M	-4.79	-2.11	-1.88	-106.5 M	-178.7 M	-189.2 M	82	24	52.1	73.1
257	1402/05/22	170,000	-1.96	593.8 M	34.9 K	0.91	1.02	7.4 M	9.9 M	7.8 M	18.7 M	14.7 M	13.7 M	-2.52	-1.48	-1.76	-216.5 M	-209.5 M	-203.4 M	49	31	61.0	97.5
258	1402/05/21	170,150	-1.99	512.8 M	30.1 K	0.68	0.87	7.7 M	10.6 M	7.8 M	12.2 M	13.6 M	13.2 M	-1.59	-1.29	-1.7	-196.3 M	-194.9 M	-202.0 M	30	35	45.0	83.3
259	1402/05/18	172,450	-0.72	489.8 M	28.5 K	0.68	0.81	9.2 M	11.4 M	7.8 M	13.8 M	15.1 M	13.3 M	-1.49	-1.33	-1.71	-109.3 M	-213.1 M	-205.8 M	24	24	45.3	67.6
260	1402/05/17	173,300	-0.32	746.4 M	43.4 K	1.21	1.28	23.3 M	10.3 M	7.8 M	16.5 M	14.5 M	13.4 M	1.41	-1.41	-1.73	-264.9 M	-209.3 M	-226.1 M	17	40	53.0	88.4
261	1402/05/16	172,450	-0.98	917.0 M	53.7 K	1.76	1.37	9.3 M	8.2 M	7.3 M	12.9 M	13.3 M	13.0 M	-1.38	-1.63	-1.78	-260.3 M	-180.9 M	-224.7 M	44	52	44.8	73.2
262	1402/05/15	173,000	-0.77	617.3 M	36.0 K	1.3	0.92	9.0 M	7.7 M	8.4 M	12.6 M	13.6 M	13.8 M	-1.39	-1.78	-1.64	-143.6 M	-159.6 M	-209.9 M	30	33	43.9	67.2
263	1402/05/14	172,800	-1.03	1.0 B	61.0 K	3.02	1.64	11.5 M	6.9 M	8.2 M	19.0 M	13.2 M	13.4 M	-1.65	-1.92	-1.65	-287.2 M	-180.5 M	-209.9 M	46	43	50.5	77.9
264	1402/05/10	171,500	-1.83	258.7 M	15.1 K	0.58	0.36	4.7 M	5.2 M	8.0 M	9.6 M	12.1 M	12.9 M	-2.05	-2.31	-1.61	-90.5 M	-174.6 M	-197.8 M	36	27	65.0	100.0
265	1402/05/09	170,050	-2.72	238.6 M	14.0 K	0.51	0.3	4.3 M	5.1 M	8.2 M	9.5 M	14.4 M	14.1 M	-2.23	-2.82	-1.72	-122.8 M	-230.9 M	-257.4 M	27	25	48.5	100.0
266	1402/05/08	170,000	-2.86	445.7 M	26.2 K	0.9	0.56	7.1 M	5.1 M	8.3 M	13.9 M	13.8 M	14.2 M	-1.96	-2.69	-1.72	-153.7 M	-224.3 M	-283.2 M	41	32	65.5	100.0
267	1402/05/07	173,650	-0.86	377.9 M	22.0 K	0.64	0.45	4.3 M	4.2 M	7.8 M	10.8 M	13.5 M	14.2 M	-2.49	-3.22	-1.82	-248.0 M	-293.6 M	-283.0 M	30	35	34.4	100.0
268	1402/05/04	172,500	-1.6	409.6 M	23.9 K	0.67	0.43	5.1 M	5.7 M	8.1 M	17.1 M	15.1 M	14.3 M	-3.38	-2.63	-1.77	-258.0 M	-277.8 M	-275.4 M	30	24	37.0	100.0
269	1402/05/03	171,250	-2.48	767.8 M	44.7 K	1.23	0.81	4.6 M	5.8 M	8.3 M	20.4 M	13.8 M	16.0 M	-4.48	-2.38	-1.92	-371.9 M	-254.4 M	-295.2 M	66	33	39.1	87.6
270	1402/05/02	173,100	-1.48	326.4 M	18.9 K	0.47	0.33	4.7 M	7.8 M	8.3 M	8.6 M	12.6 M	15.9 M	-1.82	-1.62	-1.92	-89.9 M	-143.9 M	-295.6 M	50	38	72.5	100.0
271	1402/05/01	173,500	-1.39	609.5 M	35.4 K	0.85	0.56	2.4 M	8.4 M	8.3 M	13.0 M	12.8 M	16.1 M	-5.35	-1.52	-1.94	-500.4 M	-172.9 M	-310.6 M	45	47	17.9	100.0
272	1402/04/31	170,700	-3.2	856.1 M	49.9 K	1.38	0.76	10.8 M	9.5 M	9.9 M	17.7 M	13.0 M	17.4 M	-1.63	-1.37	-1.75	-168.9 M	-150.8 M	-289.4 M	58	45	73.5	93.2
273	1402/04/28	174,150	-1.28	515.9 M	29.5 K	0.78	0.43	5.7 M	9.0 M	10.0 M	10.4 M	11.6 M	17.5 M	-1.83	-1.28	-1.75	-140.7 M	-155.0 M	-341.5 M	63	48	69.6	96.8
274	1402/04/27	175,100	-0.85	836.4 M	47.9 K	1.32	0.69	14.4 M	9.6 M	10.1 M	12.7 M	12.2 M	17.6 M	1.14	-1.27	-1.75	180.2 M	-181.3 M	-402.8 M	51	44	88.1	66.6
275	1402/04/26	172,100	-2.77	674.6 M	39.3 K	1.21	0.54	8.1 M	8.2 M	9.8 M	10.9 M	12.7 M	18.0 M	-1.34	-1.55	-1.84	-234.6 M	-320.1 M	-431.5 M	54	62	65.2	100.0
276	1402/04/25	174,750	-1.41	738.0 M	42.5 K	0.76	0.58	9.2 M	7.5 M	10.1 M	14.3 M	12.6 M	18.1 M	-1.56	-1.67	-1.79	-390.1 M	-320.7 M	-349.9 M	37	51	46.2	99.1
277	1402/04/24	178,700	0.79	385.7 M	21.9 K	0.38	0.28	8.1 M	12.1 M	10.1 M	9.4 M	14.9 M	18.0 M	-1.15	-1.23	-1.77	-190.0 M	-235.4 M	-336.2 M	24	41	50.6	99.9
278	1402/04/21	176,350	-0.65	659.3 M	37.8 K	0.69	0.48	7.3 M	10.7 M	9.9 M	13.7 M	14.2 M	18.7 M	-1.88	-1.32	-1.88	-272.2 M	-226.2 M	-398.1 M	53	48	58.7	100.0
279	1402/04/20	177,650	0.0	694.8 M	39.5 K	0.55	0.48	8.6 M	11.0 M	10.0 M	15.1 M	13.2 M	18.0 M	-1.75	-1.19	-1.8	-513.7 M	-180.9 M	-402.2 M	21	46	26.1	100.0
280	1402/04/19	176,100	-0.9	362.4 M	20.6 K	0.24	0.24	4.5 M	10.4 M	10.2 M	9.3 M	16.1 M	17.7 M	-2.08	-1.56	-1.74	-237.5 M	-334.5 M	-379.1 M	28	39	34.5	100.0
281	1402/04/18	176,900	-0.92	2.8 B	159.0 K	2.63	1.84	19.1 M	10.2 M	10.2 M	21.0 M	16.3 M	18.1 M	-1.1	-1.59	-1.77	36.2 M	-414.8 M	-433.7 M	90	80	61.5	60.2
282	1402/04/17	176,100	-1.43	551.8 M	31.1 K	0.47	0.36	4.9 M	6.5 M	10.4 M	7.6 M	14.8 M	19.0 M	-1.56	-2.29	-1.82	-144.0 M	-452.3 M	-460.5 M	61	58	54.3	80.4
283	1402/04/14	178,950	0.14	411.1 M	23.1 K	0.25	0.26	8.3 M	7.5 M	10.6 M	8.2 M	15.9 M	18.8 M	1.01	-2.14	-1.78	-45.6 M	-442.5 M	-467.0 M	44	50	88.5	99.6
284	1402/04/13	179,400	0.11	2.2 B	124.5 K	1.62	1.43	8.4 M	8.0 M	10.6 M	25.3 M	22.0 M	18.8 M	-3.0	-2.76	-1.77	-1.3 B	-564.3 M	-479.4 M	100	84	38.2	96.4
285	1402/04/12	179,000	-0.28	1.5 B	84.1 K	1.2	0.98	8.1 M	7.5 M	10.7 M	14.0 M	20.4 M	17.9 M	-1.74	-2.72	-1.68	-638.6 M	-383.8 M	-442.1 M	96	101	51.8	94.6
286	1402/04/11	174,900	-2.75	687.8 M	39.4 K	0.41	0.41	4.0 M	7.3 M	10.7 M	13.7 M	21.6 M	17.8 M	-3.44	-2.95	-1.66	-151.4 M	-333.9 M	-427.8 M	134	50	77.9	99.9
287	1402/04/10	176,000	-2.36	1.0 B	58.3 K	0.56	0.6	10.6 M	12.0 M	12.4 M	14.7 M	25.2 M	18.3 M	-1.38	-2.1	-1.48	-94.8 M	-319.3 M	-450.3 M	88	70	90.8	100.0
288	1402/04/07	173,650	-4.8	2.7 B	152.3 K	1.71	1.62	9.1 M	12.3 M	12.0 M	49.3 M	25.6 M	18.0 M	-5.4	-2.09	-1.5	-654.7 M	-542.3 M	-477.0 M	220	54	75.4	100.0
289	1402/04/06	178,950	-2.03	893.6 M	49.6 K	0.53	0.51	5.3 M	13.9 M	12.2 M	16.8 M	20.1 M	16.7 M	-3.19	-1.45	-1.37	-379.4 M	-684.6 M	-454.1 M	97	53	57.3	99.8
290	1402/04/05	180,550	-1.15	926.0 M	50.7 K	0.48	0.51	6.8 M	14.4 M	12.3 M	15.4 M	20.6 M	16.9 M	-2.27	-1.43	-1.37	-389.2 M	-687.5 M	-493.1 M	79	60	57.9	99.9
291	1402/03/30	194,400	2.24	3.3 B	170.5 K	2.16	1.79	31.6 M	15.2 M	12.3 M	29.9 M	20.4 M	17.3 M	1.06	-1.35	-1.41	-78.1 M	-330.4 M	-524.1 M	92	100	87.6	90.0
292	1402/03/29	192,800	1.61	1.9 B	97.9 K	1.16	1.02	12.7 M	10.5 M	10.8 M	18.6 M	16.4 M	16.8 M	-1.47	-1.57	-1.56	-1.2 B	-337.9 M	-560.2 M	38	91	25.6	90.1
293	1402/03/28	190,000	0.16	1.5 B	77.7 K	0.95	0.82	5.0 M	9.4 M	10.7 M	15.9 M	17.9 M	16.8 M	-3.18	-1.91	-1.58	-1.4 B	-381.3 M	-542.5 M	22	93	7.4	100.0
294	1402/03/27	188,100	-1.08	1.3 B	68.1 K	0.78	0.71	7.8 M	9.5 M	10.6 M	21.0 M	15.5 M	16.7 M	-2.69	-1.63	-1.57	-394.1 M	-179.1 M	-471.8 M	108	59	66.3	97.3
295	1402/03/24	187,000	-2.07	2.1 B	111.4 K	1.25	1.15	12.5 M	10.6 M	10.6 M	11.5 M	13.8 M	16.5 M	1.09	-1.31	-1.55	1.4 B	-110.5 M	-471.6 M	153	45	91.8	24.9
296	1402/03/23	188,900	-1.2	737.7 M	39.3 K	0.36	0.36	10.6 M	9.6 M	11.0 M	12.8 M	15.3 M	16.7 M	-1.21	-1.59	-1.51	-115.5 M	-655.7 M	-520.6 M	57	56	81.8	97.5
297	1402/03/22	189,000	-1.77	2.3 B	125.2 K	1.34	1.11	6.9 M	12.3 M	12.5 M	24.2 M	19.4 M	16.8 M	-3.53	-1.57	-1.34	-1.4 B	-732.4 M	-422.7 M	116	92	33.9	94.7
298	1402/03/21	188,900	-1.95	1.3 B	65.8 K	0.66	0.51	9.0 M	14.0 M	13.2 M	8.9 M	16.3 M	16.5 M	1.01	-1.16	-1.26	-354.8 M	-501.7 M	-335.1 M	80	121	57.4	85.7
299	1402/03/20	191,200	-1.11	1.8 B	97.4 K	1.08	0.66	14.0 M	15.0 M	13.6 M	11.7 M	17.8 M	17.9 M	1.2	-1.19	-1.31	-51.4 M	-489.6 M	-359.4 M	73	92	55.2	58.0
300	1402/03/17	193,650	0.18	2.3 B	118.7 K	1.53	0.73	9.5 M	13.7 M	13.4 M	20.2 M	17.4 M	18.0 M	-2.12	-1.27	-1.34	-1.3 B	-586.6 M	-294.5 M	45	87	18.7	76.6
301	1402/03/16	190,600	-1.58	2.7 B	140.0 K	1.37	0.85	23.2 M	13.1 M	13.3 M	49.5 M	15.4 M	17.4 M	-2.13	-1.17	-1.31	-499.1 M	-391.3 M	-205.1 M	83	49	71.6	90.1
302	1402/03/13	197,000	1.78	861.6 M	44.2 K	0.41	0.25	10.3 M	15.6 M	13.0 M	8.4 M	14.0 M	16.4 M	1.22	1.11	-1.26	-273.6 M	-411.5 M	-193.5 M	40	81	47.6	79.4
303	1402/03/10	197,000	1.99	1.9 B	95.4 K	0.91	0.52	10.2 M	13.2 M	13.0 M	10.8 M	14.4 M	16.9 M	-1.06	-1.09	-1.3	-294.1 M	-482.6 M	-224.7 M	38	63	20.8	36.6
304	1402/03/09	198,100	2.7	993.8 M	50.9 K	0.43	0.26	7.9 M	12.2 M	13.6 M	10.4 M	14.4 M	17.2 M	-1.31	-1.18	-1.26	-536.5 M	-463.0 M	-228.0 M	58	96	46.0	100.0
305	1402/03/08	197,450	2.65	1.1 B	56.3 K	0.44	0.26	9.0 M	11.8 M	14.0 M	11.6 M	16.1 M	17.4 M	-1.28	-1.36	-1.25	-353.0 M	-587.9 M	-211.0 M	74	88	60.2	92.0
306	1402/03/07	199,800	4.01	5.1 B	264.4 K	2.91	1.11	27.9 M	11.5 M	14.6 M	21.0 M	18.0 M	18.4 M	1.33	-1.57	-1.26	-600.4 M	-719.1 M	-219.9 M	109	173	59.6	71.4
307	1402/03/06	189,000	-1.77	1.3 B	65.9 K	0.67	0.24	5.5 M	7.6 M	14.5 M	11.8 M	17.6 M	19.0 M	-2.14	-2.32	-1.31	-629.1 M	-759.0 M	-224.9 M	113	106	49.7	100.0
308	1402/03/03	194,300	1.28	1.7 B	87.5 K	0.93	0.29	9.1 M	8.3 M	15.7 M	12.5 M	19.1 M	19.3 M	-1.37	-2.3	-1.23	-196.1 M	-804.3 M	283.5 M	146	122	78.1	89.6
309	1402/03/02	192,150	0.16	2.1 B	111.5 K	1.27	0.34	8.2 M	8.2 M	16.1 M	20.1 M	19.7 M	20.2 M	-2.46	-2.4	-1.25	-1.2 B	-755.3 M	586.6 M	116	105	44.3	98.6
310	1402/03/01	191,050	-0.52	2.1 B	107.3 K	1.13	0.32	8.4 M	8.3 M	16.0 M	25.0 M	19.0 M	22.4 M	-2.98	-2.29	-1.4	-1.0 B	-601.3 M	394.2 M	124	82	50.8	100.0
311	1402/02/31	192,050	-0.16	1.6 B	82.3 K	0.63	0.24	6.2 M	10.4 M	15.9 M	22.7 M	17.3 M	22.3 M	-3.67	-1.66	-1.4	-799.7 M	-316.3 M	409.7 M	124	69	49.0	100.0
312	1402/02/30	189,900	-1.33	2.0 B	105.7 K	0.69	0.28	9.5 M	16.2 M	16.0 M	18.6 M	16.4 M	22.4 M	-1.96	-1.01	-1.4	-855.8 M	212.0 M	357.1 M	114	104	53.3	95.4
313	1402/02/27	191,450	-0.47	1.2 B	64.1 K	0.3	0.16	8.9 M	16.8 M	16.2 M	13.2 M	16.5 M	23.7 M	-1.48	1.02	-1.46	48.8 M	448.1 M	92.0 M	134	87	96.9	92.9
314	1402/02/25	192,050	-0.1	1.5 B	78.7 K	0.26	0.15	8.4 M	17.4 M	16.4 M	16.3 M	19.4 M	24.5 M	-1.93	-1.12	-1.49	-391.0 M	270.2 M	-128.7 M	110	81	61.1	86.9
315	1402/02/24	197,000	3.36	2.8 B	143.7 K	0.41	0.26	18.0 M	17.4 M	17.6 M	16.7 M	19.4 M	24.7 M	1.08	-1.11	-1.4	416.1 M	598.0 M	734.6 M	137	123	87.4	72.7
316	1402/02/23	192,550	0.76	4.9 B	257.8 K	0.76	0.44	37.9 M	16.1 M	18.7 M	16.6 M	18.0 M	24.8 M	2.29	-1.12	-1.33	1.8 B	606.2 M	1.4 B	109	138	84.2	46.7
317	1402/02/20	195,050	1.8	4.1 B	216.5 K	0.63	0.36	15.0 M	13.5 M	18.6 M	18.0 M	17.0 M	24.8 M	-1.2	-1.26	-1.34	324.4 M	184.6 M	1.3 B	251	191	91.0	83.1
318	1402/02/19	195,600	-0.03	7.3 B	382.7 K	1.19	0.62	15.4 M	13.0 M	18.8 M	24.5 M	17.3 M	24.8 M	-1.59	-1.33	-1.31	-840.4 M	-60.1 M	1.4 B	344	250	72.5	84.0
319	1402/02/18	195,650	-4.98	9.6 B	488.3 K	1.8	0.81	10.5 M	13.9 M	18.9 M	9.5 M	16.0 M	24.7 M	1.1	-1.16	-1.3	1.2 B	36.0 M	1.7 B	148	32	16.2	3.2
320	1402/02/17	203,850	-4.99	8.8 B	428.0 K	1.55	0.71	11.6 M	14.9 M	18.9 M	11.6 M	16.5 M	24.5 M	1.0	-1.11	-1.29	457.0 M	-252.6 M	1.7 B	220	181	29.1	23.9
321	1402/02/16	212,750	-1.44	3.8 B	179.1 K	0.46	0.29	13.0 M	16.3 M	19.1 M	13.9 M	19.2 M	25.0 M	-1.08	-1.18	-1.31	-266.2 M	-450.3 M	1.8 B	273	273	93.0	100.0
322	1402/02/13	213,500	-1.82	5.0 B	233.2 K	0.48	0.39	12.7 M	16.7 M	19.1 M	18.7 M	21.3 M	25.5 M	-1.47	-1.27	-1.33	-899.1 M	-537.2 M	1.9 B	317	263	80.5	98.5
323	1402/02/12	217,900	0.23	6.1 B	279.4 K	0.48	0.46	19.5 M	18.9 M	19.2 M	18.7 M	21.6 M	25.8 M	1.04	-1.14	-1.34	-360.0 M	1.6 B	2.0 B	283	314	91.0	96.9
324	1402/02/11	217,000	-0.41	5.1 B	237.3 K	0.36	0.4	17.3 M	18.4 M	19.1 M	17.5 M	23.5 M	26.3 M	-1.01	-1.28	-1.37	-194.7 M	2.8 B	2.0 B	268	276	90.3	94.0
325	1402/02/10	218,200	0.0	9.9 B	453.9 K	0.74	0.79	17.9 M	17.4 M	19.1 M	24.5 M	29.4 M	26.7 M	-1.37	-1.69	-1.4	-531.7 M	1.8 B	2.1 B	512	395	92.5	97.9
326	1402/02/09	218,100	-0.02	16.6 B	760.0 K	1.45	1.4	16.2 M	16.7 M	19.2 M	24.1 M	29.7 M	26.7 M	-1.48	-1.77	-1.39	-700.6 M	1.8 B	2.2 B	597	432	58.4	62.7
327	1402/02/06	218,400	4.52	15.8 B	723.2 K	1.37	1.39	22.1 M	16.5 M	19.3 M	20.9 M	30.5 M	27.0 M	1.06	-1.85	-1.4	9.5 B	1.6 B	2.2 B	707	292	99.1	38.7
328	1402/02/05	212,500	4.37	15.2 B	728.6 K	1.38	1.48	17.4 M	15.2 M	19.0 M	29.8 M	33.8 M	27.3 M	-1.71	-2.22	-1.43	5.9 B	-1.6 B	1.9 B	804	272	91.8	53.2
329	1402/02/04	202,450	-4.35	13.3 B	651.1 K	0.78	1.41	12.9 M	15.0 M	19.5 M	59.2 M	33.6 M	27.0 M	-4.58	-2.25	-1.39	-5.0 B	-3.6 B	1.7 B	629	222	61.4	99.1
330	1402/01/30	208,900	-2.15	4.3 B	203.3 K	0.21	0.45	11.4 M	19.3 M	20.0 M	21.6 M	29.1 M	24.4 M	-1.9	-1.51	-1.22	-698.7 M	760.5 M	2.0 B	312	197	83.6	100.0
331	1402/01/29	211,400	-1.38	6.8 B	318.7 K	0.29	0.72	14.0 M	23.4 M	20.5 M	24.8 M	29.5 M	24.2 M	-1.77	-1.26	-1.18	-1.9 B	3.7 B	2.0 B	353	274	72.7	100.0
332	1402/01/28	214,000	-3.32	15.7 B	732.4 K	0.68	1.81	17.6 M	25.2 M	21.0 M	34.5 M	29.1 M	23.8 M	-1.96	-1.15	-1.13	-6.2 B	4.0 B	2.1 B	541	455	60.8	100.0
333	1402/01/27	220,350	1.52	16.2 B	733.9 K	0.71	1.98	17.2 M	27.1 M	21.3 M	30.8 M	24.8 M	21.5 M	-1.8	1.09	-1.01	-4.4 B	5.5 B	2.4 B	577	463	61.0	87.8
334	1402/01/26	217,050	4.98	47.6 B	2.2 M	3.4	8.34	27.8 M	27.8 M	21.7 M	25.6 M	20.9 M	18.9 M	1.09	1.33	1.15	16.9 B	7.4 B	2.6 B	766	173	44.7	9.3
335	1402/01/22	207,700	4.98	18.6 B	899.0 K	1.63	4.1	36.5 M	25.4 M	20.1 M	24.0 M	18.3 M	18.1 M	1.52	1.39	1.11	13.8 B	4.7 B	1.7 B	498	182	97.8	23.5
336	1402/01/21	197,850	4.99	17.2 B	869.1 K	1.98	4.9	159.9 M	19.0 M	16.9 M	13.7 M	18.5 M	17.3 M	11.65	1.03	-1.02	-285.7 M	2.4 B	1.0 B	8	114	7.4	9.1
337	1402/01/20	191,600	4.99	12.6 B	666.9 K	2.09	4.58	24.8 M	17.3 M	16.4 M	17.6 M	19.1 M	17.5 M	1.41	-1.1	-1.07	1.7 B	2.7 B	1.1 B	214	207	42.3	29.0
338	1402/01/19	184,700	3.44	9.5 B	517.5 K	1.93	4.11	18.2 M	15.5 M	15.6 M	21.8 M	19.7 M	17.3 M	-1.2	-1.28	-1.11	5.1 B	2.4 B	966.5 M	499	181	95.8	41.7
339	1402/01/16	180,950	2.0	5.0 B	279.1 K	1.17	2.44	13.7 M	14.6 M	15.0 M	5.4 M	20.3 M	16.9 M	2.55	-1.38	-1.13	3.0 B	1.6 B	676.7 M	245	77	67.1	8.3
340	1402/01/15	181,700	1.25	7.5 B	424.9 K	2.53	4.42	17.1 M	14.5 M	15.1 M	26.7 M	22.0 M	17.8 M	-1.56	-1.52	-1.18	2.3 B	1.2 B	520.0 M	357	141	81.4	50.2
341	1402/01/14	180,300	-1.34	5.5 B	310.1 K	2.44	3.57	13.0 M	13.7 M	14.5 M	17.2 M	18.1 M	16.5 M	-1.33	-1.32	-1.14	1.6 B	845.2 M	395.0 M	238	86	56.2	26.9
342	1402/01/09	182,300	-0.27	1.1 B	62.4 K	0.38	0.64	7.1 M	14.0 M	15.0 M	19.0 M	19.6 M	16.8 M	-2.68	-1.4	-1.13	-173.4 M	668.7 M	353.9 M	112	51	69.8	85.0
343	1402/01/08	183,550	0.19	4.9 B	267.3 K	1.81	3.05	18.3 M	17.0 M	16.4 M	30.0 M	17.7 M	16.5 M	-1.64	-1.04	-1.01	1.2 B	1.4 B	530.1 M	158	57	59.4	35.1
344	1402/01/07	181,450	-1.12	2.3 B	128.7 K	0.99	1.49	11.8 M	18.9 M	16.1 M	11.5 M	15.5 M	15.7 M	1.03	1.22	1.03	889.9 M	1.6 B	467.0 M	127	53	63.9	26.0
345	1402/01/06	184,900	0.71	1.3 B	71.8 K	0.58	0.81	24.5 M	19.1 M	16.4 M	8.3 M	16.3 M	16.3 M	2.94	1.17	1.01	720.3 M	1.3 B	396.3 M	40	31	74.5	19.7
346	1402/01/05	182,000	-0.93	1.9 B	105.0 K	0.99	1.25	13.8 M	18.5 M	15.8 M	24.3 M	15.5 M	17.7 M	-1.77	1.19	-1.12	722.0 M	1.2 B	288.3 M	132	45	94.3	56.8
347	1401/12/28	181,950	-1.68	4.6 B	252.4 K	3.9	3.49	19.9 M	19.6 M	15.9 M	10.5 M	12.0 M	17.2 M	1.89	1.63	-1.08	3.3 B	979.6 M	242.7 M	193	53	83.4	12.1
348	1401/12/27	186,000	0.92	3.4 B	182.3 K	4.89	2.78	29.4 M	17.8 M	15.1 M	21.5 M	13.8 M	17.4 M	1.36	1.29	-1.16	2.2 B	252.2 M	69.3 M	110	49	95.0	31.0
349	1401/12/24	185,450	0.6	724.4 M	39.5 K	1.04	0.6	7.7 M	9.8 M	13.4 M	15.1 M	12.9 M	17.5 M	-1.96	-1.31	-1.31	-155.9 M	-260.0 M	-76.3 M	70	46	74.7	96.2
350	1401/12/23	184,000	-0.22	668.0 M	36.3 K	1.06	0.56	15.6 M	11.4 M	13.4 M	9.0 M	13.2 M	18.2 M	1.73	-1.15	-1.36	-187.7 M	-227.9 M	-104.7 M	25	64	58.3	86.4
351	1401/12/22	184,500	0.05	367.4 M	19.9 K	0.54	0.3	8.8 M	10.0 M	13.2 M	6.2 M	14.0 M	18.5 M	1.42	-1.4	-1.4	-208.3 M	-177.2 M	-95.4 M	18	59	43.3	100.0
352	1401/12/21	181,500	-1.73	825.6 M	45.6 K	1.34	0.72	10.3 M	9.8 M	13.5 M	22.3 M	16.7 M	19.4 M	-2.16	-1.7	-1.44	-361.4 M	-182.8 M	-82.5 M	45	37	56.2	100.0
353	1401/12/20	184,800	0.0	830.5 M	45.2 K	0.92	0.73	9.9 M	9.7 M	13.4 M	16.6 M	14.5 M	18.7 M	-1.68	-1.5	-1.39	-386.5 M	-115.3 M	-69.6 M	45	50	53.5	100.0
354	1401/12/16	184,550	-0.19	777.2 M	42.4 K	0.83	0.69	12.7 M	11.1 M	13.5 M	18.0 M	17.0 M	18.5 M	-1.42	-1.53	-1.37	4.6 M	-172.6 M	-52.4 M	50	35	81.9	81.3
355	1401/12/15	184,850	-0.08	335.8 M	18.4 K	0.31	0.29	7.4 M	11.5 M	13.4 M	9.6 M	17.1 M	18.3 M	-1.3	-1.48	-1.36	65.7 M	-210.1 M	-81.0 M	44	27	96.9	77.4
356	1401/12/14	184,000	-0.62	601.5 M	32.9 K	0.43	0.53	8.3 M	12.1 M	13.7 M	15.0 M	17.9 M	18.9 M	-1.81	-1.48	-1.38	-236.2 M	-253.5 M	-124.9 M	44	40	60.7	100.0
357	1401/12/13	184,500	-0.35	570.5 M	30.9 K	0.25	0.49	9.9 M	14.3 M	13.7 M	11.8 M	19.3 M	18.4 M	-1.19	-1.35	-1.35	-24.1 M	-50.1 M	-126.6 M	45	40	78.2	82.4
358	1401/12/10	183,800	-0.68	2.2 B	120.6 K	1.04	2.06	16.4 M	17.9 M	13.6 M	24.6 M	19.3 M	18.6 M	-1.5	-1.08	-1.37	-673.2 M	624.9 M	-143.9 M	49	60	35.8	65.9
359	1401/12/09	185,300	0.22	972.0 M	52.1 K	0.41	0.9	14.7 M	17.8 M	13.4 M	18.1 M	17.5 M	17.8 M	-1.23	1.02	-1.33	-182.8 M	744.2 M	-131.8 M	49	50	74.3	93.1
360	1401/12/08	182,200	-1.57	1.1 B	57.9 K	0.42	1.04	11.3 M	17.5 M	13.2 M	17.2 M	18.2 M	17.3 M	-1.52	-1.04	-1.31	-151.3 M	676.1 M	-129.9 M	78	60	83.1	97.4
361	1401/12/07	186,700	1.25	2.3 B	124.3 K	1.07	2.41	16.6 M	17.3 M	13.0 M	22.0 M	22.5 M	16.7 M	-1.32	-1.3	-1.28	780.7 M	418.2 M	-128.3 M	133	65	94.7	61.2
362	1401/12/06	187,000	2.75	5.0 B	269.6 K	4.1	5.75	22.9 M	17.0 M	12.1 M	13.6 M	20.9 M	15.8 M	1.68	-1.23	-1.31	3.4 B	223.9 M	-176.6 M	179	55	81.4	14.9
363	1401/12/03	183,600	1.02	1.4 B	75.5 K	1.26	1.65	14.4 M	10.7 M	9.0 M	15.0 M	22.0 M	16.1 M	-1.04	-2.06	-1.79	-76.5 M	-484.5 M	-383.9 M	30	34	31.3	36.8
364	1401/12/02	184,800	1.85	1.9 B	105.1 K	2.14	2.37	13.6 M	9.1 M	8.8 M	20.8 M	23.8 M	16.1 M	-1.53	-2.61	-1.82	-523.6 M	-616.7 M	-391.9 M	70	71	49.6	76.8
365	1401/12/01	181,550	0.17	2.1 B	115.0 K	4.02	2.6	8.8 M	6.1 M	8.5 M	41.0 M	27.7 M	15.7 M	-4.69	-4.54	-1.85	-1.4 B	-657.0 M	-418.0 M	65	49	27.2	96.0
366	1401/11/30	180,500	-0.44	297.1 M	16.6 K	0.54	0.25	5.6 M	5.1 M	8.6 M	9.3 M	18.4 M	14.4 M	-1.66	-3.62	-1.68	-190.8 M	-369.1 M	-363.1 M	19	32	35.8	100.0
367	1401/11/26	177,800	-1.98	289.9 M	16.3 K	0.55	0.23	4.2 M	8.0 M	8.7 M	12.1 M	20.6 M	14.4 M	-2.85	-2.56	-1.65	-190.7 M	-321.0 M	-350.9 M	15	21	22.0	87.8
368	1401/11/25	179,600	-1.29	835.8 M	47.5 K	2.15	0.68	3.5 M	7.8 M	9.0 M	26.1 M	18.4 M	14.6 M	-7.45	-2.37	-1.62	-737.7 M	-303.5 M	-370.8 M	28	32	11.7	100.0
369	1401/11/24	176,050	-3.45	894.0 M	50.2 K	2.63	0.69	4.4 M	8.7 M	9.1 M	42.6 M	14.7 M	14.2 M	-9.59	-1.68	-1.56	-725.4 M	-164.3 M	-359.0 M	38	21	18.9	100.0
370	1401/11/23	180,000	-1.32	219.9 M	12.2 K	0.44	0.16	7.6 M	9.9 M	9.9 M	7.3 M	10.7 M	14.9 M	1.03	-1.08	-1.5	-893.7 K	-132.7 M	-371.7 M	29	30	99.6	100.0
371	1401/11/19	182,400	0.0	517.4 M	28.3 K	1.08	0.36	22.5 M	11.3 M	9.8 M	18.0 M	14.7 M	15.2 M	1.25	-1.29	-1.55	49.7 M	-295.4 M	-407.7 M	23	26	100.0	90.4
372	1401/11/18	185,500	1.73	170.5 M	9.3 K	0.3	0.11	3.4 M	6.5 M	9.5 M	5.3 M	12.6 M	15.4 M	-1.59	-1.92	-1.62	-103.4 M	-359.3 M	-460.5 M	20	32	39.3	100.0
373	1401/11/17	183,900	0.85	186.6 M	10.2 K	0.28	0.12	8.1 M	6.9 M	9.9 M	8.1 M	14.3 M	16.2 M	-1.01	-2.06	-1.64	-41.7 M	-412.4 M	-484.8 M	18	23	77.7	100.0
374	1401/11/16	185,450	1.84	656.1 M	35.3 K	0.99	0.41	5.1 M	8.0 M	9.8 M	14.0 M	14.6 M	15.8 M	-2.74	-1.84	-1.62	-567.4 M	-490.4 M	-506.9 M	12	45	9.3	95.8
375	1401/11/12	184,500	1.51	1.0 B	54.7 K	1.87	0.59	14.0 M	8.8 M	9.6 M	24.0 M	13.7 M	15.8 M	-1.72	-1.56	-1.64	-814.0 M	-405.7 M	-495.7 M	14	42	19.3	99.5
376	1401/11/11	182,150	0.25	395.9 M	21.6 K	0.66	0.22	4.7 M	7.4 M	9.4 M	8.2 M	10.5 M	17.8 M	-1.77	-1.42	-1.89	-269.8 M	-266.9 M	-609.2 M	27	48	31.8	100.0
377	1401/11/10	183,900	1.21	556.5 M	30.7 K	0.5	0.31	5.9 M	8.2 M	10.1 M	15.5 M	11.0 M	18.2 M	-2.64	-1.34	-1.8	-368.9 M	-249.9 M	-577.6 M	32	36	33.7	100.0
378	1401/11/09	181,950	0.14	704.5 M	38.8 K	0.6	0.39	13.0 M	9.3 M	10.3 M	13.0 M	12.4 M	18.3 M	-1.01	-1.33	-1.77	-432.0 M	-335.4 M	-567.4 M	21	54	38.7	100.0
379	1401/11/08	183,000	0.77	591.5 M	32.2 K	0.44	0.25	10.1 M	9.1 M	10.2 M	9.8 M	12.7 M	18.5 M	1.04	-1.4	-1.81	-143.8 M	-296.3 M	-559.7 M	34	50	58.2	82.5
380	1401/11/05	183,000	0.83	424.0 M	23.0 K	0.25	0.17	5.6 M	9.2 M	11.3 M	7.3 M	14.0 M	19.2 M	-1.3	-1.51	-1.7	-119.8 M	-476.4 M	-470.0 M	50	55	66.1	94.4
381	1401/11/04	186,950	3.23	750.0 M	40.2 K	0.22	0.3	9.0 M	10.1 M	11.7 M	10.8 M	15.5 M	19.6 M	-1.2	-1.53	-1.69	-184.9 M	-520.9 M	-458.0 M	48	57	57.5	82.2
382	1401/11/03	185,000	3.47	3.3 B	175.0 K	1.1	1.31	10.6 M	10.2 M	11.8 M	17.4 M	15.6 M	20.0 M	-1.65	-1.53	-1.69	-796.3 M	-473.4 M	-412.5 M	76	92	24.6	49.0
383	1401/11/02	182,950	2.61	950.0 M	51.8 K	0.33	0.39	9.4 M	10.3 M	12.6 M	14.6 M	15.2 M	20.0 M	-1.55	-1.47	-1.59	-236.5 M	-431.9 M	-311.6 M	74	64	73.5	98.4
384	1401/11/01	182,850	2.9	1.4 B	78.8 K	0.48	0.59	11.6 M	9.9 M	12.8 M	16.2 M	15.2 M	20.6 M	-1.4	-1.54	-1.61	-1.0 B	-485.1 M	-313.0 M	33	88	26.6	99.4
385	1401/10/28	179,600	1.13	2.0 B	112.1 K	0.73	0.85	10.9 M	11.4 M	12.5 M	17.4 M	19.8 M	20.8 M	-1.6	-1.74	-1.66	-342.2 M	-472.1 M	-263.2 M	31	39	17.0	34.1
386	1401/10/27	177,150	-0.76	8.6 B	486.0 K	6.71	4.2	9.5 M	10.4 M	12.5 M	10.6 M	19.4 M	20.6 M	-1.12	-1.86	-1.66	52.8 M	-547.8 M	-255.7 M	58	47	6.4	5.8
387	1401/10/26	180,000	0.95	1.2 B	67.6 K	0.82	0.59	11.4 M	10.9 M	12.3 M	16.4 M	20.6 M	20.9 M	-1.44	-1.88	-1.7	-589.1 M	-759.4 M	-288.5 M	49	70	45.8	94.3
388	1401/10/24	180,100	1.04	656.8 M	36.6 K	0.4	0.32	5.1 M	11.2 M	12.3 M	14.0 M	22.4 M	21.0 M	-2.72	-2.0	-1.72	-502.6 M	-759.6 M	-276.5 M	30	47	23.5	100.0
389	1401/10/21	179,000	0.28	2.2 B	121.4 K	1.67	1.06	16.9 M	11.2 M	12.4 M	42.2 M	20.3 M	21.4 M	-2.5	-1.81	-1.73	-979.2 M	-755.8 M	-265.3 M	57	46	44.7	90.2
390	1401/10/20	179,850	0.87	955.8 M	53.0 K	0.53	0.46	5.6 M	8.9 M	12.0 M	16.5 M	16.2 M	20.4 M	-2.94	-1.82	-1.7	-720.7 M	-628.6 M	-239.0 M	42	58	24.6	100.0
391	1401/10/19	180,100	1.21	1.5 B	83.7 K	0.81	0.72	11.7 M	9.0 M	12.2 M	18.6 M	24.8 M	20.6 M	-1.59	-2.74	-1.69	-1.0 B	-1.1 B	-211.7 M	43	81	33.4	100.0
392	1401/10/18	180,000	1.27	2.1 B	118.1 K	1.31	1.04	12.2 M	10.8 M	12.0 M	24.6 M	25.7 M	20.7 M	-2.02	-2.38	-1.72	-590.2 M	-827.9 M	-175.4 M	79	63	45.6	73.6
393	1401/10/17	179,000	0.82	1.4 B	79.9 K	0.93	0.7	7.0 M	10.3 M	11.9 M	9.4 M	24.3 M	20.6 M	-1.34	-2.36	-1.73	-483.4 M	-742.6 M	-176.3 M	46	86	22.6	56.4
394	1401/10/14	176,300	-0.73	504.4 M	28.5 K	0.14	0.24	3.5 M	10.7 M	12.0 M	12.0 M	28.5 M	21.8 M	-3.42	-2.68	-1.81	-343.5 M	-701.5 M	-175.4 M	29	37	20.3	88.4
395	1401/10/13	177,950	-0.11	3.4 B	190.7 K	1.05	1.66	6.0 M	14.0 M	12.3 M	82.5 M	29.9 M	22.3 M	-13.69	-2.13	-1.82	-3.1 B	-302.7 M	-172.5 M	36	40	6.4	98.0
396	1401/10/12	177,000	-0.7	1.7 B	98.1 K	0.53	0.84	18.0 M	14.6 M	12.4 M	18.5 M	19.2 M	18.2 M	-1.02	-1.31	-1.47	360.8 M	337.7 M	-30.5 M	62	41	64.2	43.5
397	1401/10/11	177,500	-0.48	963.3 M	54.3 K	0.27	0.45	10.6 M	13.7 M	11.8 M	16.7 M	18.9 M	17.9 M	-1.57	-1.38	-1.51	-163.9 M	410.6 M	-54.1 M	57	46	62.9	79.9
398	1401/10/10	177,850	-0.36	1.1 B	59.5 K	0.3	0.47	9.5 M	15.6 M	11.7 M	17.4 M	18.8 M	17.5 M	-1.84	-1.2	-1.5	-277.9 M	687.7 M	-57.8 M	68	53	61.1	87.5
399	1401/10/07	178,650	0.34	11.5 B	645.2 K	7.51	6.16	16.7 M	16.3 M	11.9 M	24.7 M	20.3 M	17.3 M	-1.48	-1.25	-1.46	1.7 B	690.5 M	-44.9 M	204	71	29.5	15.2
400	1401/10/05	177,950	-0.11	966.9 M	54.7 K	0.6	0.53	13.6 M	14.4 M	10.0 M	14.6 M	16.9 M	17.1 M	-1.07	-1.18	-1.72	118.9 M	350.5 M	-174.0 M	42	31	59.2	47.0
401	1401/10/04	177,950	-0.28	1.8 B	103.3 K	1.0	0.97	12.4 M	13.8 M	9.5 M	16.0 M	15.8 M	17.5 M	-1.29	-1.15	-1.85	725.3 M	288.6 M	-196.0 M	100	32	67.7	28.0
402	1401/10/03	178,800	0.2	2.7 B	149.8 K	1.77	1.5	23.4 M	12.6 M	8.6 M	15.6 M	15.8 M	20.6 M	1.5	-1.25	-2.38	1.2 B	22.5 M	-328.1 M	79	40	69.0	23.3
403	1401/09/30	177,900	-0.34	483.3 M	27.2 K	0.31	0.27	7.9 M	3.8 M	5.4 M	39.8 M	15.3 M	21.2 M	-5.04	-4.01	-3.95	-263.7 M	-291.4 M	-409.8 M	17	10	27.8	82.3
404	1401/09/29	175,800	-1.57	1.7 B	94.5 K	1.04	0.99	3.4 M	4.2 M	5.1 M	11.7 M	14.4 M	20.7 M	-3.48	-3.43	-4.08	-49.6 M	-294.6 M	-412.4 M	34	14	6.8	9.8
405	1401/09/28	178,950	0.2	1.4 B	79.1 K	0.91	0.85	4.0 M	6.3 M	5.1 M	9.2 M	17.0 M	20.9 M	-2.32	-2.69	-4.08	-191.0 M	-375.3 M	-421.6 M	17	28	4.8	18.3
406	1401/09/27	178,950	0.22	3.0 B	168.4 K	2.23	1.97	2.1 M	6.5 M	5.7 M	15.9 M	18.1 M	22.0 M	-7.71	-2.77	-3.87	-604.8 M	-371.9 M	-425.4 M	30	42	2.1	22.2
407	1401/09/26	178,650	0.06	957.8 M	53.6 K	0.68	0.64	3.4 M	7.4 M	5.9 M	13.5 M	18.6 M	22.0 M	-3.97	-2.52	-3.76	-347.9 M	-306.8 M	-404.2 M	13	29	4.6	41.0
408	1401/09/23	177,900	-0.39	827.5 M	46.4 K	0.53	0.56	8.3 M	7.5 M	5.8 M	20.7 M	21.7 M	22.3 M	-2.48	-2.92	-3.82	-279.9 M	-358.7 M	-404.5 M	26	24	26.2	60.0
409	1401/09/22	178,950	0.14	1.9 B	107.4 K	1.09	1.37	9.9 M	6.8 M	5.5 M	24.9 M	20.4 M	21.6 M	-2.5	-2.98	-3.94	-453.2 M	-396.2 M	-392.3 M	42	35	21.8	45.5
410	1401/09/21	178,800	0.06	1.0 B	57.1 K	0.57	0.74	5.9 M	5.7 M	4.8 M	14.8 M	19.2 M	21.3 M	-2.49	-3.39	-4.44	-173.8 M	-362.4 M	-390.6 M	23	21	13.4	30.4
411	1401/09/20	178,750	0.0	2.0 B	112.9 K	1.06	1.57	5.2 M	5.2 M	5.1 M	16.6 M	18.9 M	21.0 M	-3.2	-3.64	-4.13	-279.3 M	-376.2 M	-388.7 M	23	24	5.9	19.8
412	1401/09/19	177,000	-1.06	1.2 B	68.9 K	0.56	0.99	3.5 M	4.7 M	5.1 M	30.6 M	17.5 M	20.7 M	-8.84	-3.75	-4.09	-607.4 M	-342.7 M	-382.3 M	10	21	2.8	52.4
413	1401/09/16	178,950	0.03	1.6 B	91.9 K	0.7	1.29	4.4 M	4.4 M	4.9 M	15.7 M	13.3 M	19.3 M	-3.57	-3.02	-3.91	-467.3 M	-268.7 M	-363.6 M	15	34	4.0	32.4
414	1401/09/15	178,950	0.14	2.9 B	161.1 K	1.12	2.44	9.3 M	4.5 M	5.5 M	21.3 M	11.5 M	19.7 M	-2.3	-2.55	-3.55	-284.3 M	-179.4 M	-351.9 M	13	19	4.2	14.0
415	1401/09/14	178,950	0.2	1.1 B	63.9 K	0.47	0.79	2.8 M	3.7 M	6.1 M	12.9 M	15.4 M	18.9 M	-4.57	-4.11	-3.08	-242.9 M	-308.7 M	-335.9 M	10	21	2.5	23.6
416	1401/09/13	178,950	0.22	2.6 B	147.9 K	1.07	1.75	2.8 M	4.4 M	10.1 M	7.8 M	17.2 M	19.7 M	-2.8	-3.92	-1.96	-111.6 M	-324.4 M	-279.0 M	13	19	1.4	5.6
417	1401/09/12	179,200	0.53	2.7 B	148.7 K	1.31	1.78	3.1 M	4.7 M	10.7 M	9.5 M	30.8 M	19.8 M	-3.1	-6.48	-1.85	-237.4 M	-685.4 M	-263.6 M	19	31	2.2	11.1
418	1401/09/09	178,900	0.39	2.5 B	137.3 K	1.52	1.75	5.1 M	5.0 M	11.6 M	5.1 M	35.9 M	19.9 M	-1.01	-7.11	-1.72	-20.7 M	-720.6 M	-225.3 M	9	13	1.9	2.7
419	1401/09/08	178,900	0.65	3.9 B	219.5 K	4.42	2.84	6.2 M	4.3 M	11.5 M	31.8 M	36.1 M	19.9 M	-5.12	-8.43	-1.73	-930.7 M	-779.6 M	-225.9 M	9	31	1.4	25.1
420	1401/09/07	177,700	-0.11	585.6 M	33.4 K	0.67	0.39	5.4 M	3.8 M	11.3 M	23.4 M	35.4 M	19.1 M	-4.35	-9.27	-1.69	-321.5 M	-639.8 M	-202.7 M	23	19	21.2	76.1
421	1401/09/06	177,000	-0.62	2.7 B	151.7 K	6.83	1.53	4.8 M	5.8 M	11.6 M	68.6 M	36.8 M	19.0 M	-14.31	-6.34	-1.64	-1.9 B	-629.2 M	-205.6 M	15	29	2.7	73.9
422	1401/09/05	177,200	-0.59	459.3 M	26.2 K	1.21	0.22	3.8 M	5.5 M	11.4 M	25.5 M	20.9 M	16.5 M	-6.67	-3.81	-1.45	-413.4 M	-281.8 M	-160.2 M	12	18	10.0	100.0
423	1401/09/02	175,250	-1.74	382.5 M	21.7 K	1.13	0.17	2.6 M	5.4 M	11.5 M	18.2 M	19.2 M	19.3 M	-7.09	-3.57	-1.68	-315.7 M	-270.1 M	-261.4 M	26	21	17.5	100.0
424	1401/09/01	175,150	-1.82	267.3 M	15.2 K	0.7	0.1	2.5 M	5.6 M	11.8 M	20.6 M	16.5 M	20.8 M	-8.14	-2.94	-1.76	-231.9 M	-214.2 M	-314.4 M	14	13	13.2	100.0
425	1401/08/30	177,000	-0.87	609.6 M	34.6 K	1.63	0.23	12.6 M	5.6 M	11.8 M	30.7 M	16.8 M	22.5 M	-2.44	-3.01	-1.91	-268.4 M	-251.6 M	-405.1 M	25	19	51.6	95.6
426	1401/08/29	178,450	-0.08	236.6 M	13.4 K	0.64	0.08	3.1 M	4.8 M	11.3 M	11.1 M	13.1 M	22.2 M	-3.55	-2.75	-1.96	-179.6 M	-225.2 M	-433.7 M	17	21	22.4	98.3
427	1401/08/28	177,900	-0.45	403.5 M	22.9 K	1.1	0.15	3.2 M	5.2 M	11.2 M	17.2 M	12.9 M	23.2 M	-5.37	-2.48	-2.08	-354.6 M	-219.3 M	-483.4 M	13	23	10.3	98.2
428	1401/08/25	177,700	-0.56	170.9 M	9.6 K	0.22	0.06	3.3 M	4.8 M	11.2 M	5.6 M	10.9 M	23.2 M	-1.72	-2.28	-2.07	-36.2 M	-195.2 M	-480.3 M	25	21	47.6	68.8
429	1401/08/24	178,900	0.06	485.5 M	27.4 K	0.56	0.17	3.0 M	7.8 M	11.3 M	20.5 M	13.7 M	23.2 M	-6.75	-1.76	-2.05	-419.3 M	-234.7 M	-485.1 M	17	23	10.6	97.0
430	1401/08/23	178,700	-0.06	583.0 M	32.6 K	0.29	0.2	24.2 M	10.3 M	11.4 M	10.8 M	11.7 M	22.7 M	2.23	-1.14	-2.0	-136.1 M	-143.3 M	-468.6 M	6	26	24.9	48.2
431	1401/08/22	177,000	-1.03	211.3 M	11.9 K	0.08	0.07	5.0 M	16.3 M	13.8 M	9.8 M	16.0 M	22.6 M	-1.96	1.02	-1.64	-150.5 M	62.9 M	-391.7 M	11	21	26.0	97.2
432	1401/08/21	178,950	0.03	403.0 M	22.6 K	0.13	0.14	2.9 M	16.7 M	13.8 M	8.7 M	16.2 M	22.9 M	-2.96	1.03	-1.66	-234.1 M	132.1 M	-406.7 M	27	36	19.7	77.8
433	1401/08/18	178,600	-0.14	2.2 B	121.4 K	0.75	0.74	17.2 M	18.1 M	14.1 M	21.4 M	16.9 M	23.1 M	-1.24	1.07	-1.64	-233.4 M	284.7 M	-407.1 M	15	23	11.9	22.6
434	1401/08/17	177,700	-0.62	1.0 B	57.1 K	0.3	0.34	12.0 M	17.4 M	13.7 M	10.5 M	15.3 M	23.6 M	1.15	1.14	-1.72	37.6 M	325.0 M	-437.8 M	38	40	44.6	40.9
435	1401/08/16	179,100	-0.03	6.4 B	357.8 K	2.22	2.33	22.3 M	17.4 M	13.6 M	24.2 M	17.2 M	24.0 M	-1.08	1.01	-1.77	894.8 M	224.0 M	-460.3 M	105	60	36.7	22.7
436	1401/08/15	177,200	-1.2	4.1 B	228.3 K	1.16	1.57	15.4 M	12.8 M	12.6 M	12.7 M	14.3 M	23.5 M	1.21	-1.12	-1.87	195.9 M	-30.8 M	-505.1 M	35	27	13.2	8.4
437	1401/08/14	179,350	0.0	2.3 B	130.9 K	0.5	0.94	16.3 M	10.1 M	11.9 M	11.2 M	17.0 M	23.8 M	1.46	-1.69	-2.0	528.4 M	-271.6 M	-555.7 M	53	30	36.8	14.3
438	1401/08/11	179,300	-0.03	567.6 M	31.6 K	0.11	0.22	2.6 M	4.3 M	10.7 M	4.7 M	28.7 M	23.3 M	-1.81	-6.62	-2.17	-31.9 M	-864.8 M	-592.7 M	13	14	5.9	11.5
439	1401/08/10	179,500	0.17	3.5 B	195.5 K	0.6	1.44	2.1 M	6.6 M	10.7 M	19.8 M	33.0 M	24.6 M	-9.45	-5.03	-2.29	-467.3 M	-1.1 B	-665.4 M	13	25	0.8	14.1
440	1401/08/09	179,200	0.22	4.0 B	220.1 K	0.72	1.44	12.2 M	6.5 M	10.8 M	19.2 M	36.5 M	24.1 M	-1.57	-5.65	-2.23	-379.1 M	-1.4 B	-656.7 M	13	28	4.0	13.6
441	1401/08/08	176,950	0.06	7.3 B	407.7 K	1.6	2.85	2.6 M	4.9 M	10.8 M	21.3 M	35.8 M	26.8 M	-8.14	-7.27	-2.49	-1.0 B	-1.5 B	-814.8 M	21	50	0.7	14.5
442	1401/08/07	176,800	0.0	8.0 B	450.7 K	2.65	3.32	2.5 M	5.3 M	10.9 M	55.9 M	38.5 M	27.3 M	-22.28	-7.3	-2.5	-2.4 B	-1.6 B	-921.6 M	8	44	0.3	30.8
443	1401/08/04	171,750	-3.4	1.9 B	111.9 K	0.74	0.83	9.7 M	5.5 M	10.8 M	40.1 M	32.2 M	26.3 M	-4.15	-5.84	-2.43	-1.4 B	-1.1 B	-867.0 M	32	42	16.0	87.2
444	1401/08/03	177,500	-0.87	7.9 B	446.9 K	6.87	3.85	2.8 M	4.0 M	12.9 M	41.1 M	27.2 M	25.7 M	-14.67	-6.74	-1.99	-2.0 B	-896.8 M	-759.7 M	18	51	0.6	26.4
445	1401/08/02	178,750	-0.25	2.2 B	121.3 K	1.89	1.09	2.7 M	4.6 M	14.2 M	21.4 M	19.6 M	24.5 M	-7.79	-4.23	-1.73	-840.6 M	-505.7 M	-625.2 M	21	42	2.7	41.5
446	1401/08/01	177,000	-1.67	2.5 B	141.9 K	3.1	1.32	4.7 M	18.1 M	13.8 M	32.7 M	17.0 M	24.1 M	-6.96	1.07	-1.75	-1.2 B	-57.3 M	-577.1 M	35	41	6.5	53.4
447	1401/07/30	179,500	-0.31	486.6 M	27.1 K	0.55	0.25	5.7 M	21.1 M	14.1 M	17.1 M	12.7 M	23.1 M	-3.0	1.65	-1.64	-291.6 M	87.5 M	-502.1 M	18	23	21.1	81.1
448	1401/07/27	178,650	-0.78	308.6 M	17.2 K	0.24	0.16	3.9 M	21.0 M	14.2 M	8.4 M	11.9 M	23.0 M	-2.17	1.77	-1.62	-131.8 M	97.6 M	-494.2 M	18	24	22.6	65.3
449	1401/07/26	179,950	-0.06	315.6 M	17.5 K	0.2	0.16	6.1 M	22.0 M	14.2 M	8.6 M	16.6 M	23.2 M	-1.41	1.33	-1.64	-89.8 M	-45.7 M	-487.7 M	22	26	42.3	70.8
450	1401/07/25	181,800	1.06	2.1 B	117.0 K	1.43	1.12	60.0 M	22.4 M	14.3 M	10.3 M	17.8 M	23.2 M	5.84	1.26	-1.62	1.4 B	-110.2 M	-480.3 M	29	33	82.4	16.0
451	1401/07/24	180,000	0.06	898.7 M	49.9 K	0.6	0.48	4.7 M	13.3 M	11.9 M	20.5 M	18.9 M	24.4 M	-4.33	-1.42	-2.05	-450.4 M	-390.8 M	-597.5 M	13	25	6.8	57.0
452	1401/07/23	181,000	0.67	785.2 M	43.4 K	0.56	0.43	7.6 M	12.5 M	12.2 M	12.2 M	19.6 M	24.0 M	-1.6	-1.57	-1.97	-241.3 M	-463.9 M	-573.2 M	21	33	20.4	51.1
453	1401/07/20	181,050	0.89	2.3 B	124.5 K	1.73	1.27	1.8 M	11.0 M	12.0 M	36.2 M	17.8 M	23.9 M	-20.44	-1.63	-1.99	-848.1 M	-457.9 M	-570.3 M	11	24	0.9	38.5
454	1401/07/19	181,200	1.12	1.8 B	101.7 K	1.62	1.07	6.2 M	10.9 M	12.0 M	15.7 M	19.9 M	23.8 M	-2.56	-1.83	-1.99	-412.2 M	-585.3 M	-566.6 M	20	34	6.7	29.1
455	1401/07/18	179,350	0.06	1.6 B	88.5 K	0.56	0.95	37.1 M	10.9 M	12.1 M	16.3 M	19.1 M	23.4 M	2.28	-1.76	-1.93	-2.0 M	-561.5 M	-559.8 M	21	48	49.1	49.2
456	1401/07/17	178,600	-0.47	1.0 B	57.5 K	0.3	0.63	5.7 M	7.1 M	11.0 M	22.8 M	29.6 M	23.4 M	-4.01	-4.19	-2.12	-815.9 M	-1.3 B	-566.3 M	25	42	14.0	94.0
457	1401/07/16	179,400	-0.06	265.9 M	14.9 K	0.06	0.16	2.2 M	7.3 M	11.0 M	6.2 M	30.0 M	23.1 M	-2.82	-4.09	-2.1	-211.1 M	-1.7 B	-530.2 M	25	43	20.6	100.0
458	1401/07/12	179,500	-0.03	1.7 B	97.6 K	0.39	1.13	5.4 M	8.0 M	11.2 M	39.7 M	33.9 M	23.5 M	-7.34	-4.26	-2.11	-1.5 B	-2.0 B	-518.6 M	19	40	5.9	90.8
459	1401/07/11	179,500	-0.03	987.1 M	54.9 K	0.22	0.65	6.8 M	14.3 M	11.0 M	11.9 M	32.3 M	21.6 M	-1.74	-2.26	-1.96	-293.1 M	-1.5 B	-457.3 M	25	39	17.3	47.0
460	1401/07/10	180,000	2.59	10.2 B	568.7 K	4.06	9.88	11.2 M	17.1 M	10.9 M	48.4 M	33.5 M	21.3 M	-4.33	-1.96	-1.95	-3.5 B	-1.3 B	-445.5 M	47	84	5.2	39.9
461	1401/07/09	176,900	0.71	3.7 B	210.4 K	1.89	4.11	7.2 M	15.6 M	11.0 M	28.2 M	26.0 M	17.8 M	-3.93	-1.66	-1.62	-3.1 B	-590.6 M	-257.4 M	29	119	5.6	91.0
462	1401/07/06	178,000	2.59	5.3 B	299.0 K	5.24	7.88	5.9 M	15.7 M	12.0 M	35.7 M	21.6 M	16.1 M	-6.06	-1.38	-1.35	-1.3 B	102.9 M	-113.7 M	26	42	2.9	28.2
463	1401/04/20	192,000	0.63	2.1 B	109.4 K	2.99	3.19	22.5 M	16.2 M	12.1 M	27.8 M	17.1 M	14.6 M	-1.23	-1.05	-1.2	768.3 M	345.1 M	-42.5 M	92	47	98.9	62.3
464	1401/04/18	191,300	0.34	1.1 B	58.3 K	1.9	1.78	25.4 M	12.1 M	11.0 M	16.6 M	12.2 M	13.4 M	1.53	-1.01	-1.22	644.3 M	191.1 M	-64.4 M	43	27	97.7	40.1
465	1401/04/15	190,000	-0.34	434.8 M	22.7 K	0.62	0.67	5.6 M	9.1 M	9.6 M	7.1 M	11.0 M	13.0 M	-1.27	-1.21	-1.35	122.0 M	74.2 M	-110.4 M	55	26	70.4	42.4
466	1401/04/14	191,500	0.47	1.3 B	67.5 K	2.24	2.1	11.1 M	9.7 M	10.8 M	8.7 M	18.2 M	13.0 M	1.27	-1.88	-1.21	324.9 M	-138.9 M	-97.2 M	52	29	44.8	19.6
467	1401/04/13	190,500	-0.05	520.6 M	27.3 K	0.99	0.72	12.1 M	10.3 M	10.7 M	17.4 M	18.5 M	13.0 M	-1.44	-1.8	-1.22	-133.9 M	-196.6 M	-112.4 M	32	30	74.3	100.0
468	1401/04/12	190,800	0.1	139.4 M	7.3 K	0.2	0.18	5.5 M	8.5 M	10.5 M	9.3 M	16.3 M	13.2 M	-1.69	-1.93	-1.25	-1.7 M	-206.6 M	-145.8 M	25	15	98.8	100.0
469	1401/04/11	189,050	-0.84	544.9 M	28.7 K	0.79	0.68	11.6 M	8.7 M	10.4 M	11.2 M	20.2 M	13.4 M	1.04	-2.32	-1.29	59.8 M	-361.2 M	-176.1 M	35	31	74.7	63.8
470	1401/04/08	191,000	0.18	1.0 B	53.2 K	1.46	1.21	3.8 M	8.2 M	10.3 M	50.8 M	19.1 M	13.2 M	-13.31	-2.33	-1.28	-943.6 M	-428.2 M	-179.0 M	19	20	7.1	100.0
471	1401/04/07	191,200	0.31	653.2 M	34.2 K	1.07	0.56	18.0 M	8.1 M	10.2 M	9.9 M	13.9 M	12.4 M	1.82	-1.72	-1.22	36.7 M	-265.8 M	-176.8 M	18	29	49.5	43.9
472	1401/04/06	190,900	0.16	267.5 M	14.0 K	0.45	0.23	3.5 M	6.1 M	9.8 M	8.6 M	14.3 M	12.9 M	-2.49	-2.36	-1.32	-184.1 M	-292.1 M	-204.8 M	24	31	31.1	100.0
473	1401/04/05	188,500	-1.1	1.0 B	52.8 K	2.17	0.82	7.1 M	6.6 M	9.8 M	29.6 M	14.1 M	13.2 M	-4.2	-2.13	-1.34	-774.5 M	-250.9 M	-214.1 M	33	34	23.1	100.0
474	1401/04/04	190,900	0.16	511.5 M	26.9 K	1.15	0.4	10.7 M	5.8 M	10.1 M	10.7 M	8.8 M	12.5 M	1.01	-1.51	-1.24	-275.2 M	-147.9 M	-187.8 M	22	48	46.2	100.0
475	1401/04/01	188,250	-1.34	1.0 B	54.2 K	3.19	0.82	4.1 M	5.6 M	9.9 M	9.9 M	8.1 M	12.5 M	-2.4	-1.45	-1.27	-132.0 M	-104.6 M	-187.2 M	23	23	9.2	22.1
476	1401/03/31	189,500	-0.71	238.9 M	12.6 K	0.4	0.18	5.1 M	7.2 M	9.8 M	11.4 M	8.2 M	12.3 M	-2.21	-1.13	-1.25	-94.8 M	-34.3 M	-198.7 M	28	21	60.3	100.0
477	1401/03/30	191,000	0.08	184.5 M	9.7 K	0.27	0.13	6.3 M	11.9 M	9.6 M	5.4 M	11.4 M	12.4 M	1.17	1.05	-1.29	21.9 M	-69.2 M	-226.4 M	24	24	82.2	70.3
478	1401/03/29	190,800	-0.03	347.6 M	18.3 K	0.46	0.25	3.4 M	12.3 M	9.4 M	7.0 M	12.1 M	12.7 M	-2.05	1.01	-1.35	-259.3 M	-57.6 M	-264.4 M	26	50	25.4	100.0
479	1401/03/28	187,800	-1.65	415.4 M	22.1 K	0.54	0.31	7.3 M	14.5 M	9.3 M	8.3 M	13.1 M	12.7 M	-1.12	1.11	-1.37	-58.6 M	60.5 M	-248.6 M	46	48	81.4	95.5
480	1401/03/25	190,050	-0.47	428.1 M	22.4 K	0.5	0.31	11.9 M	14.0 M	9.0 M	11.0 M	13.5 M	12.6 M	1.08	1.04	-1.39	219.4 M	16.9 M	-242.7 M	36	19	100.0	48.7
481	1401/03/24	193,900	1.68	1.6 B	83.7 K	2.38	1.19	30.1 M	16.4 M	8.7 M	20.0 M	12.9 M	12.4 M	1.5	1.27	-1.42	-269.4 M	50.2 M	-254.9 M	31	60	57.9	74.6
482	1401/03/23	191,500	0.45	654.3 M	34.1 K	0.6	0.49	10.9 M	13.0 M	7.9 M	12.0 M	10.2 M	11.8 M	-1.1	1.28	-1.5	79.8 M	108.1 M	-249.0 M	57	45	94.7	82.5
483	1401/03/22	191,500	0.42	698.2 M	36.7 K	0.57	0.43	18.5 M	13.0 M	7.9 M	10.2 M	11.9 M	11.5 M	1.82	1.1	-1.46	331.1 M	-68.2 M	-246.3 M	36	33	95.5	48.0
484	1401/03/21	190,900	0.08	518.9 M	27.4 K	0.4	0.3	3.7 M	10.1 M	7.8 M	9.8 M	12.7 M	13.6 M	-2.62	-1.26	-1.74	-276.3 M	-255.8 M	-414.7 M	39	43	28.2	81.4
485	1401/03/18	192,000	0.76	797.0 M	41.3 K	0.53	0.42	26.6 M	11.7 M	8.1 M	9.3 M	12.3 M	13.8 M	2.84	-1.05	-1.72	386.0 M	-200.3 M	-422.7 M	30	44	100.0	51.6
486	1401/03/17	190,550	0.03	694.2 M	36.3 K	0.25	0.37	8.9 M	7.0 M	7.3 M	9.2 M	13.8 M	13.8 M	-1.03	-1.96	-1.9	20.0 M	-457.2 M	-442.8 M	29	26	37.2	34.4
487	1401/03/16	191,050	0.29	2.7 B	142.7 K	1.16	1.46	9.7 M	6.9 M	7.4 M	16.6 M	15.4 M	13.6 M	-1.7	-2.23	-1.85	-802.0 M	-565.9 M	-433.7 M	37	70	13.3	42.7
488	1401/03/11	192,000	0.89	1.4 B	72.1 K	0.56	0.76	3.4 M	5.8 M	7.1 M	14.8 M	14.9 M	13.8 M	-4.3	-2.58	-1.95	-606.8 M	-479.5 M	-450.8 M	30	48	7.5	51.4
489	1401/03/10	191,000	0.47	1.0 B	52.5 K	0.4	0.54	9.0 M	7.6 M	7.1 M	4.9 M	14.6 M	13.5 M	1.83	-1.93	-1.9	1.3 M	-408.0 M	-422.9 M	16	29	14.3	14.2
490	1401/03/09	190,050	0.03	1.7 B	87.9 K	0.72	0.92	4.7 M	7.0 M	7.1 M	15.6 M	15.1 M	13.4 M	-3.35	-2.15	-1.88	-898.2 M	-460.7 M	-419.8 M	35	68	9.7	63.3
491	1401/03/08	189,000	-0.92	6.9 B	366.4 K	5.13	4.71	8.1 M	7.0 M	7.1 M	21.6 M	12.9 M	13.1 M	-2.68	-1.86	-1.85	-523.8 M	-353.8 M	-391.6 M	37	38	4.3	11.8
492	1401/03/07	188,100	-1.42	718.7 M	37.8 K	0.51	0.47	4.8 M	5.9 M	6.8 M	14.4 M	11.7 M	12.3 M	-3.0	-1.97	-1.8	-369.8 M	-378.5 M	-367.8 M	31	36	20.7	72.1
493	1401/03/04	190,000	-0.42	1.9 B	99.1 K	1.74	1.29	12.6 M	5.7 M	6.9 M	13.7 M	11.9 M	12.1 M	-1.08	-2.07	-1.75	-249.4 M	-452.2 M	-370.1 M	29	45	19.3	32.5
494	1401/03/03	191,100	0.13	1.3 B	70.7 K	1.54	0.87	5.4 M	4.4 M	6.8 M	10.4 M	10.9 M	12.0 M	-1.91	-2.5	-1.76	-262.3 M	-391.0 M	-369.6 M	30	41	12.1	31.5
495	1401/03/02	190,900	-0.03	764.6 M	40.4 K	0.95	0.49	4.3 M	4.4 M	8.5 M	8.0 M	9.9 M	13.0 M	-1.87	-2.27	-1.54	-363.4 M	-326.7 M	-383.9 M	35	64	19.7	67.2
496	1401/03/01	191,850	0.42	2.1 B	109.2 K	3.71	1.34	3.8 M	4.9 M	8.7 M	13.4 M	10.1 M	13.2 M	-3.54	-2.04	-1.52	-647.5 M	-259.0 M	-381.3 M	41	60	7.4	38.6
497	1401/02/31	191,000	-0.08	914.1 M	48.2 K	1.88	0.39	4.3 M	5.8 M	9.4 M	14.1 M	9.3 M	12.9 M	-3.28	-1.59	-1.38	-738.1 M	-159.5 M	-307.4 M	41	65	19.2	100.0
498	1401/02/28	188,000	-1.7	297.0 M	15.8 K	0.17	0.12	4.3 M	7.1 M	10.3 M	5.4 M	7.6 M	12.5 M	-1.26	-1.07	-1.21	56.4 M	14.8 M	-213.1 M	47	27	68.3	49.4
499	1401/02/27	189,100	-1.15	316.0 M	16.6 K	0.15	0.12	4.9 M	9.1 M	11.0 M	5.2 M	15.5 M	12.9 M	-1.06	-1.71	-1.17	59.4 M	-603.8 M	-209.4 M	64	49	100.0	81.2
500	1401/02/26	189,500	-0.99	434.0 M	22.9 K	0.15	0.16	6.6 M	9.9 M	11.3 M	8.2 M	16.8 M	13.6 M	-1.24	-1.69	-1.2	-25.3 M	-702.9 M	-249.0 M	62	53	94.1	99.9
501	1401/02/25	190,000	-0.81	825.6 M	43.5 K	0.29	0.3	9.4 M	10.1 M	11.3 M	10.3 M	17.2 M	13.7 M	-1.09	-1.7	-1.22	-150.0 M	-701.1 M	-256.6 M	41	52	46.8	64.9
502	1401/02/24	194,000	1.33	563.6 M	29.1 K	0.17	0.19	11.5 M	10.0 M	11.2 M	7.8 M	16.8 M	13.9 M	1.47	-1.68	-1.24	133.3 M	-630.8 M	-272.7 M	49	55	100.0	76.3
503	1401/02/21	193,850	2.78	7.0 B	363.2 K	3.66	2.51	14.2 M	8.7 M	11.8 M	26.4 M	18.7 M	13.8 M	-1.87	-2.16	-1.18	-3.0 B	-886.2 M	-191.3 M	56	145	11.3	54.7
504	1401/02/20	190,000	0.74	1.9 B	101.3 K	1.01	0.7	8.2 M	6.8 M	11.9 M	14.8 M	12.2 M	12.2 M	-1.81	-1.81	-1.03	-436.2 M	-288.6 M	28.6 M	46	55	19.7	42.5
505	1401/02/19	187,600	-0.5	4.2 B	221.9 K	3.44	1.62	6.3 M	6.7 M	11.9 M	8.3 M	10.5 M	12.1 M	-1.3	-1.56	-1.02	-16.2 M	-188.9 M	60.3 M	47	38	7.1	7.5
506	1401/02/18	190,050	0.85	570.1 M	29.9 K	0.49	0.22	9.3 M	6.4 M	12.0 M	7.5 M	10.8 M	12.4 M	1.24	-1.68	-1.04	201.5 M	-252.4 M	61.5 M	61	49	100.0	64.7
507	1401/02/17	189,950	0.96	2.4 B	128.0 K	2.53	0.96	3.9 M	5.0 M	12.0 M	19.2 M	9.8 M	12.5 M	-4.88	-1.96	-1.05	-1.1 B	-302.4 M	64.5 M	46	69	7.5	54.7
508	1401/02/12	187,000	-0.61	275.5 M	14.7 K	0.26	0.11	5.2 M	5.7 M	12.0 M	6.6 M	7.7 M	12.2 M	-1.27	-1.35	-1.02	-48.5 M	-156.9 M	127.4 M	44	42	82.4	100.0
509	1401/02/11	186,500	-0.9	2.0 B	107.3 K	1.63	0.81	8.5 M	6.3 M	12.3 M	5.4 M	8.6 M	12.2 M	1.56	-1.36	1.01	62.3 M	-195.1 M	163.7 M	33	40	13.9	10.8
510	1401/02/10	188,850	0.35	807.9 M	42.9 K	0.6	0.32	5.1 M	12.1 M	12.4 M	10.5 M	13.2 M	12.5 M	-2.05	-1.1	-1.01	-333.8 M	-317.1 M	182.6 M	54	58	34.3	75.6
511	1401/02/07	188,300	0.03	283.5 M	15.1 K	0.18	0.11	3.8 M	12.7 M	12.4 M	4.2 M	13.5 M	12.4 M	-1.11	-1.06	-1.0	-48.1 M	-312.7 M	190.6 M	62	67	83.0	100.0
512	1401/02/06	189,950	0.98	1.4 B	72.9 K	0.29	0.56	7.3 M	14.3 M	12.5 M	10.5 M	13.8 M	12.7 M	-1.45	1.03	-1.02	-416.6 M	-136.8 M	193.9 M	54	77	28.5	58.7
513	1401/02/05	188,100	0.0	757.3 M	40.2 K	0.15	0.3	8.6 M	15.6 M	12.6 M	11.4 M	13.1 M	12.7 M	-1.32	1.19	-1.01	-239.5 M	175.9 M	201.5 M	41	52	46.7	78.4
514	1401/02/04	188,200	-0.05	3.0 B	157.7 K	0.59	1.25	36.4 M	16.5 M	12.6 M	23.1 M	14.1 M	12.5 M	1.57	1.17	1.01	-547.6 M	250.0 M	202.6 M	53	107	65.2	83.7
515	1401/01/31	187,450	-0.45	1.3 B	69.5 K	0.25	0.55	10.0 M	13.7 M	11.6 M	12.5 M	12.9 M	11.3 M	-1.26	1.06	1.03	-311.6 M	213.1 M	245.3 M	87	94	66.3	90.1
516	1401/01/30	191,500	1.94	1.6 B	84.6 K	0.29	0.69	12.8 M	13.4 M	11.7 M	8.3 M	12.9 M	11.1 M	1.54	1.04	1.05	831.6 M	239.7 M	263.6 M	124	91	98.5	47.0
517	1401/01/29	188,050	5.0	16.8 B	894.3 K	6.0	11.26	15.7 M	12.8 M	11.3 M	9.5 M	14.4 M	11.3 M	1.66	-1.12	1.0	1.1 B	-20.9 M	218.2 M	157	139	14.7	7.8
518	1401/01/28	182,600	2.67	3.1 B	169.4 K	1.13	2.36	17.5 M	13.1 M	10.5 M	19.3 M	15.1 M	11.4 M	-1.1	-1.15	-1.09	130.9 M	102.0 M	164.5 M	77	63	43.7	39.4
519	1401/01/27	180,000	1.49	2.2 B	123.0 K	0.87	1.8	10.1 M	12.6 M	9.9 M	22.5 M	12.7 M	10.8 M	-2.23	-1.01	-1.1	-731.9 M	348.1 M	154.4 M	48	54	22.0	55.1
520	1401/01/24	180,100	1.98	2.4 B	131.5 K	1.0	2.06	6.3 M	12.4 M	9.8 M	12.0 M	10.8 M	10.0 M	-1.9	1.15	-1.02	-179.0 M	534.2 M	187.1 M	61	47	16.4	23.9
521	1401/01/23	180,000	2.3	2.1 B	119.7 K	1.06	1.72	9.0 M	12.8 M	10.0 M	14.9 M	11.8 M	9.9 M	-1.66	1.08	1.01	-471.2 M	571.6 M	191.7 M	72	75	30.2	52.2
522	1401/01/22	180,900	3.91	3.6 B	202.0 K	2.42	3.22	16.8 M	12.9 M	9.8 M	7.7 M	10.3 M	9.5 M	2.19	1.25	1.04	1.8 B	718.2 M	203.3 M	137	70	63.4	14.8
523	1401/01/21	178,000	2.83	3.0 B	171.0 K	2.84	2.99	13.9 M	10.7 M	8.9 M	8.0 M	12.0 M	10.0 M	1.72	-1.12	-1.13	1.4 B	388.8 M	87.9 M	136	65	62.4	17.3
524	1401/01/20	175,000	1.19	1.4 B	81.8 K	1.58	1.38	9.6 M	10.2 M	8.6 M	11.5 M	12.5 M	10.1 M	-1.21	-1.22	-1.17	198.9 M	251.9 M	45.5 M	69	40	46.3	32.4
525	1401/01/17	173,250	0.17	1.4 B	80.4 K	1.76	1.36	10.0 M	10.7 M	8.4 M	21.7 M	12.9 M	9.9 M	-2.16	-1.2	-1.18	7.8 M	300.2 M	21.7 M	70	32	50.5	50.0
526	1401/01/16	175,000	1.21	510.7 M	29.3 K	0.66	0.49	8.5 M	9.7 M	8.2 M	6.6 M	9.7 M	10.1 M	1.29	-1.0	-1.24	261.7 M	263.9 M	-7.4 M	47	21	78.3	27.1
527	1401/01/15	175,000	1.27	943.8 M	54.3 K	1.45	0.87	8.3 M	9.2 M	8.1 M	13.5 M	9.8 M	10.5 M	-1.64	-1.06	-1.3	114.0 M	215.1 M	-36.8 M	89	46	78.1	66.0
528	1401/01/14	177,000	2.64	980.5 M	55.6 K	1.18	0.92	15.7 M	9.1 M	8.0 M	6.8 M	8.3 M	10.4 M	2.32	1.1	-1.31	676.9 M	139.5 M	-54.9 M	57	32	91.1	22.0
529	1401/01/10	177,000	2.85	684.2 M	38.6 K	0.88	0.58	12.0 M	7.8 M	7.2 M	13.5 M	8.5 M	10.6 M	-1.13	-1.1	-1.47	440.7 M	-39.7 M	-90.6 M	57	18	100.0	35.6
530	1401/01/09	179,500	4.57	904.4 M	51.2 K	1.09	0.69	4.2 M	6.6 M	6.7 M	8.0 M	7.9 M	11.2 M	-1.91	-1.19	-1.67	-173.9 M	-66.5 M	-147.4 M	54	50	25.0	44.3
531	1401/01/07	176,000	2.68	380.7 M	21.4 K	0.46	0.28	5.9 M	7.5 M	6.9 M	8.2 M	7.7 M	12.0 M	-1.39	-1.03	-1.73	17.8 M	-20.7 M	-168.1 M	49	33	75.8	71.1
532	1401/01/06	178,000	3.97	354.8 M	20.0 K	0.42	0.25	3.9 M	6.7 M	6.9 M	7.5 M	7.4 M	12.2 M	-1.91	-1.1	-1.76	-264.1 M	-39.7 M	-181.3 M	23	47	25.6	100.0
533	1400/12/28	176,900	3.48	1.8 B	104.7 K	3.5	1.37	12.0 M	6.7 M	6.9 M	8.4 M	7.2 M	12.5 M	1.42	-1.08	-1.8	-218.9 M	27.9 M	-180.6 M	31	70	20.6	32.7
534	1400/12/25	168,000	-1.81	384.1 M	22.9 K	0.61	0.25	7.8 M	5.4 M	6.5 M	5.2 M	7.3 M	12.8 M	1.52	-1.35	-1.97	306.5 M	57.5 M	-181.2 M	49	15	100.0	20.2
535	1400/12/24	169,000	-1.26	1.1 B	66.0 K	2.11	0.73	8.1 M	5.2 M	6.2 M	7.0 M	8.2 M	13.0 M	1.16	-1.56	-2.1	55.1 M	-19.7 M	-222.8 M	24	20	17.2	12.4
536	1400/12/23	169,850	-0.79	291.2 M	17.2 K	0.23	0.19	2.3 M	5.3 M	6.0 M	6.0 M	9.0 M	13.2 M	-2.57	-1.69	-2.19	-77.1 M	-47.8 M	-227.2 M	44	30	35.1	61.6
537	1400/12/22	169,000	-1.34	477.8 M	28.3 K	0.34	0.3	5.2 M	6.0 M	6.9 M	6.8 M	10.4 M	13.2 M	-1.29	-1.75	-1.91	74.2 M	-80.5 M	-223.0 M	40	20	43.8	28.3
538	1400/12/21	168,750	-1.52	258.6 M	15.3 K	0.17	0.16	4.5 M	6.6 M	6.7 M	11.7 M	11.9 M	13.2 M	-2.62	-1.79	-1.97	-71.3 M	-204.6 M	-237.6 M	39	21	67.3	94.9
539	1400/12/18	171,350	0.0	1.0 B	59.3 K	0.57	0.63	8.0 M	10.2 M	6.6 M	9.5 M	11.2 M	13.0 M	-1.19	-1.1	-1.97	-79.2 M	-87.5 M	-241.5 M	33	36	26.0	33.8
540	1400/12/17	171,000	-0.2	620.9 M	36.2 K	0.32	0.39	10.7 M	9.8 M	6.4 M	11.8 M	11.0 M	13.4 M	-1.1	-1.13	-2.1	-85.5 M	-127.1 M	-253.5 M	14	20	24.2	37.9
541	1400/12/16	171,400	0.85	4.1 B	233.9 K	3.13	2.87	5.2 M	9.0 M	6.3 M	11.5 M	13.4 M	13.4 M	-2.21	-1.5	-2.14	-240.7 M	-224.9 M	-252.4 M	60	48	7.7	13.6
542	1400/12/15	170,700	0.62	1.1 B	66.6 K	0.82	0.83	8.6 M	10.3 M	6.5 M	13.5 M	14.8 M	13.3 M	-1.57	-1.44	-2.04	-546.1 M	-242.2 M	-247.2 M	34	62	25.5	73.1
543	1400/12/14	169,800	0.24	1.0 B	59.4 K	0.81	0.75	20.1 M	10.2 M	6.2 M	8.3 M	15.5 M	13.3 M	2.43	-1.53	-2.14	514.1 M	-182.5 M	-230.3 M	42	40	82.7	32.4
544	1400/12/11	170,000	0.21	2.1 B	123.2 K	1.54	1.61	1.4 M	2.1 M	4.7 M	8.5 M	18.3 M	13.6 M	-6.31	-8.67	-2.91	-277.0 M	-292.6 M	-258.7 M	16	35	1.0	14.4
545	1400/12/09	169,000	-0.47	1.4 B	83.2 K	0.79	1.06	2.5 M	2.5 M	4.7 M	51.4 M	25.6 M	13.6 M	-20.89	-10.06	-2.86	-574.8 M	-376.4 M	-248.8 M	17	12	3.0	44.0
546	1400/12/08	168,800	-0.65	692.3 M	41.0 K	0.39	0.5	1.2 M	3.8 M	5.1 M	22.5 M	21.2 M	14.2 M	-18.44	-5.54	-2.78	-326.9 M	-378.9 M	-296.1 M	9	15	1.6	48.8
547	1400/12/07	170,000	0.0	1.7 B	97.9 K	0.89	1.21	2.0 M	3.8 M	6.5 M	15.5 M	18.9 M	15.5 M	-7.79	-4.92	-2.38	-248.1 M	-362.9 M	-303.4 M	8	17	1.0	15.9
548	1400/12/04	171,000	0.56	361.6 M	21.4 K	0.19	0.25	3.4 M	3.8 M	6.4 M	9.6 M	17.3 M	15.0 M	-2.84	-4.5	-2.33	-36.3 M	-363.1 M	-324.4 M	12	8	11.2	21.3
549	1400/12/03	171,200	0.77	2.7 B	156.1 K	1.04	1.9	3.3 M	3.5 M	6.5 M	27.0 M	15.8 M	14.5 M	-8.13	-4.57	-2.24	-696.0 M	-402.3 M	-349.2 M	10	27	1.2	27.4
550	1400/12/02	169,000	-0.76	3.5 B	208.3 K	1.89	2.82	7.1 M	3.3 M	6.9 M	21.7 M	13.3 M	14.0 M	-3.06	-4.08	-2.04	-587.2 M	-368.2 M	-304.9 M	15	32	3.0	19.7
551	1400/12/01	170,300	-0.03	759.8 M	44.7 K	0.41	0.61	1.2 M	3.1 M	6.7 M	11.2 M	11.0 M	13.7 M	-9.02	-3.52	-2.05	-247.1 M	-257.0 M	-295.5 M	9	23	1.5	34.0
552	1400/11/30	170,800	0.23	2.1 B	121.6 K	1.16	1.78	3.1 M	6.4 M	7.2 M	10.5 M	10.4 M	13.4 M	-3.34	-1.61	-1.86	-248.7 M	-206.2 M	-267.6 M	21	30	3.2	15.2
553	1400/11/27	171,300	0.53	495.6 M	29.1 K	0.28	0.35	1.0 M	5.7 M	7.4 M	8.1 M	10.1 M	12.8 M	-7.85	-1.76	-1.73	-232.5 M	-200.3 M	-257.1 M	11	30	2.3	49.2
554	1400/11/25	170,000	-0.38	5.9 B	345.0 K	8.43	5.24	2.4 M	5.4 M	7.5 M	13.7 M	10.2 M	17.4 M	-5.63	-1.87	-2.33	-525.6 M	-183.5 M	-463.3 M	15	41	0.6	9.6
555	1400/11/24	168,000	-1.61	195.3 M	11.7 K	0.29	0.18	4.7 M	5.5 M	7.4 M	10.1 M	10.2 M	17.3 M	-2.15	-1.86	-2.32	-31.3 M	-142.2 M	-447.0 M	32	18	76.7	92.7
556	1400/11/23	167,000	-2.22	674.4 M	39.6 K	1.08	0.61	15.2 M	5.8 M	7.5 M	8.9 M	10.2 M	17.2 M	1.71	-1.75	-2.29	6.9 M	-148.7 M	-445.4 M	28	47	63.0	62.0
557	1400/11/20	167,000	-2.45	1.7 B	100.7 K	4.11	1.67	2.5 M	3.8 M	7.0 M	9.2 M	10.5 M	17.2 M	-3.61	-2.77	-2.44	-219.2 M	-177.4 M	-446.9 M	40	35	6.0	18.8
558	1400/11/19	170,950	-0.18	380.8 M	22.4 K	0.76	0.36	1.5 M	4.7 M	7.1 M	8.0 M	11.7 M	17.4 M	-5.17	-2.46	-2.45	-148.6 M	-175.1 M	-435.9 M	23	23	9.4	48.4
559	1400/11/18	170,000	-0.82	509.6 M	30.2 K	0.87	0.49	1.9 M	6.1 M	7.5 M	17.9 M	12.2 M	18.6 M	-9.45	-2.01	-2.49	-318.8 M	-156.5 M	-466.3 M	11	19	4.1	66.6
560	1400/11/17	167,200	-2.48	185.9 M	11.0 K	0.2	0.17	6.7 M	5.8 M	7.5 M	10.2 M	10.1 M	18.2 M	-1.53	-1.73	-2.42	-63.7 M	-108.4 M	-455.2 M	15	16	53.8	88.0
561	1400/11/16	172,000	0.29	324.2 M	19.0 K	0.25	0.29	8.8 M	6.3 M	7.4 M	9.6 M	16.1 M	18.0 M	-1.08	-2.54	-2.45	-136.7 M	-399.7 M	-486.7 M	16	29	43.7	85.8
562	1400/11/13	168,950	-1.49	686.1 M	40.0 K	0.48	0.61	5.1 M	8.9 M	7.3 M	13.4 M	21.4 M	18.0 M	-2.64	-2.41	-2.47	-207.9 M	-467.0 M	-496.7 M	33	28	24.4	54.7
563	1400/11/12	170,000	-0.87	824.2 M	48.0 K	0.47	0.75	7.2 M	8.8 M	7.3 M	10.5 M	19.1 M	17.7 M	-1.46	-2.18	-2.43	-55.4 M	-558.9 M	-508.9 M	23	21	20.0	26.7
564	1400/11/11	173,000	0.9	964.3 M	56.1 K	0.54	0.9	3.8 M	8.7 M	7.2 M	7.0 M	17.4 M	17.6 M	-1.85	-2.0	-2.46	-78.2 M	-654.3 M	-517.4 M	31	28	12.1	20.2
565	1400/11/10	175,000	2.22	2.0 B	118.2 K	1.34	2.05	8.5 M	9.7 M	7.3 M	25.1 M	18.2 M	18.2 M	-2.95	-1.88	-2.5	-1.5 B	-601.0 M	-526.8 M	28	70	11.7	86.3
566	1400/11/09	170,100	-0.38	2.0 B	117.3 K	1.66	2.24	13.7 M	9.0 M	7.1 M	36.7 M	15.7 M	17.5 M	-2.68	-1.75	-2.45	-473.2 M	-376.5 M	-465.6 M	70	39	47.2	70.5
567	1400/11/06	174,000	2.02	1.3 B	75.1 K	1.23	1.5	4.0 M	8.0 M	6.1 M	10.9 M	10.6 M	15.9 M	-2.73	-1.33	-2.59	-667.6 M	-219.7 M	-446.5 M	30	72	9.3	60.9
568	1400/11/05	171,500	0.15	2.4 B	144.7 K	1.56	3.32	5.1 M	8.7 M	6.7 M	9.2 M	8.8 M	16.4 M	-1.81	-1.02	-2.46	-532.6 M	-93.9 M	-420.2 M	15	66	3.1	25.0
569	1400/11/04	165,300	-3.87	1.1 B	63.5 K	0.76	1.54	9.5 M	8.7 M	6.8 M	14.7 M	25.3 M	16.6 M	-1.54	-2.9	-2.45	188.7 M	-858.6 M	-394.9 M	60	26	54.2	36.3
570	1400/11/03	170,850	-0.76	658.3 M	38.9 K	0.48	0.9	3.7 M	7.4 M	6.2 M	15.3 M	24.4 M	16.2 M	-4.17	-3.28	-2.6	-397.9 M	-936.6 M	-410.1 M	29	33	16.1	76.6
571	1400/11/02	172,000	0.0	562.0 M	32.1 K	0.42	0.68	13.6 M	7.9 M	6.3 M	5.0 M	24.1 M	17.3 M	2.72	-3.03	-2.74	310.7 M	-856.8 M	-445.7 M	35	33	84.6	29.3
572	1400/10/29	175,400	2.01	445.8 M	25.7 K	0.36	0.51	8.0 M	5.7 M	5.7 M	4.5 M	24.3 M	18.1 M	1.77	-4.27	-3.16	-38.6 M	-923.4 M	-490.1 M	29	60	51.8	60.5
573	1400/10/28	173,000	0.41	5.2 B	303.8 K	11.64	8.2	6.1 M	4.4 M	6.5 M	58.1 M	29.9 M	19.2 M	-9.49	-6.82	-2.97	-4.4 B	-915.7 M	-496.7 M	19	77	2.2	85.8
574	1400/10/27	169,850	-1.48	310.4 M	18.3 K	0.73	0.46	1.4 M	5.6 M	6.3 M	8.0 M	14.8 M	14.0 M	-5.62	-2.65	-2.23	-201.3 M	-195.6 M	-290.0 M	16	28	7.3	72.2
575	1400/10/26	168,050	-2.69	434.4 M	26.1 K	0.8	0.66	6.0 M	6.0 M	6.4 M	8.1 M	14.5 M	13.8 M	-1.34	-2.43	-2.16	1.4 M	-174.7 M	-287.4 M	31	23	43.0	42.7
576	1400/10/25	167,650	-2.95	142.7 M	8.5 K	0.22	0.21	5.0 M	5.7 M	6.3 M	4.8 M	15.3 M	13.9 M	1.05	-2.68	-2.2	-22.8 M	-313.7 M	-309.0 M	24	30	84.0	100.0
577	1400/10/22	168,850	-2.29	94.4 M	5.6 K	0.13	0.13	2.9 M	6.1 M	6.8 M	7.3 M	16.5 M	14.1 M	-2.54	-2.69	-2.08	0.0	-376.7 M	-297.2 M	33	13	100.0	100.0
578	1400/10/21	171,000	-1.24	1.2 B	72.0 K	2.01	1.63	9.4 M	6.4 M	7.0 M	42.6 M	15.4 M	13.8 M	-4.53	-2.42	-1.98	-755.3 M	-466.8 M	-307.5 M	42	27	32.2	93.7
579	1400/10/20	173,400	0.14	223.9 M	12.9 K	0.34	0.27	4.2 M	5.1 M	7.1 M	5.7 M	11.5 M	12.4 M	-1.37	-2.26	-1.73	-97.0 M	-361.0 M	-288.4 M	11	25	20.5	63.8
580	1400/10/19	169,600	-2.08	1.1 B	64.4 K	2.25	1.3	5.1 M	5.2 M	7.0 M	14.1 M	13.4 M	13.4 M	-2.76	-2.57	-1.92	-693.7 M	-394.9 M	-352.8 M	49	67	22.5	84.9
581	1400/10/18	170,250	-1.78	664.1 M	38.8 K	1.67	0.8	7.1 M	4.8 M	7.0 M	13.4 M	13.2 M	14.0 M	-1.89	-2.73	-2.0	-337.7 M	-315.4 M	-364.4 M	45	49	47.9	98.7
582	1400/10/15	174,000	0.41	569.2 M	32.7 K	1.48	0.67	2.2 M	3.5 M	6.7 M	9.4 M	11.3 M	13.8 M	-4.23	-3.19	-2.04	-450.5 M	-266.1 M	-352.5 M	18	52	7.1	86.2
583	1400/10/14	171,200	-1.26	522.4 M	30.5 K	1.54	0.61	3.2 M	6.6 M	6.6 M	11.0 M	13.0 M	13.9 M	-3.42	-1.98	-2.1	-226.2 M	-204.2 M	-348.5 M	15	25	9.2	52.5
584	1400/10/13	171,550	-1.12	396.9 M	23.2 K	1.28	0.45	5.4 M	7.5 M	6.5 M	30.5 M	11.7 M	14.0 M	-5.61	-1.56	-2.15	-266.3 M	-164.3 M	-366.4 M	24	13	32.9	100.0
585	1400/10/12	174,450	0.54	307.7 M	17.8 K	0.6	0.34	918.6 K	6.6 M	6.7 M	13.9 M	9.0 M	14.1 M	-15.18	-1.36	-2.12	-296.6 M	-134.1 M	-366.9 M	11	22	3.3	99.7
586	1400/10/11	171,010	-1.46	203.4 M	11.8 K	0.24	0.21	3.9 M	6.8 M	6.5 M	5.5 M	14.2 M	14.3 M	-1.39	-2.1	-2.2	-91.0 M	-297.0 M	-367.6 M	27	36	52.1	96.9
587	1400/10/08	174,930	0.81	477.1 M	27.4 K	0.42	0.47	17.7 M	6.8 M	6.5 M	15.4 M	17.8 M	15.1 M	1.15	-2.62	-2.33	-141.2 M	-394.3 M	-420.3 M	19	31	70.4	100.0
588	1400/10/07	174,980	0.86	324.5 M	18.6 K	0.28	0.32	8.4 M	8.4 M	6.1 M	6.3 M	18.2 M	14.8 M	1.34	-2.16	-2.43	-26.7 M	-400.1 M	-428.0 M	23	35	59.6	67.8
589	1400/10/06	173,500	0.01	264.3 M	15.2 K	0.2	0.21	2.5 M	7.2 M	6.0 M	6.2 M	18.1 M	14.9 M	-2.44	-2.52	-2.5	-114.8 M	-438.9 M	-442.9 M	28	30	26.9	70.3
590	1400/10/05	172,000	-1.02	1.3 B	76.6 K	1.13	1.06	4.4 M	7.9 M	6.0 M	42.8 M	17.6 M	16.4 M	-9.73	-2.25	-2.71	-1.1 B	-445.8 M	-516.8 M	20	28	6.7	91.2
591	1400/10/04	174,330	0.51	2.0 B	111.4 K	2.11	1.62	4.9 M	7.9 M	6.4 M	21.0 M	13.2 M	16.0 M	-4.29	-1.68	-2.52	-577.6 M	-310.1 M	-509.2 M	41	37	10.3	39.9
592	1400/10/01	175,600	1.5	1.8 B	101.0 K	2.31	1.52	22.3 M	10.1 M	6.3 M	17.6 M	11.1 M	15.9 M	1.26	-1.09	-2.52	-170.1 M	-151.7 M	-504.0 M	28	45	35.1	44.7
593	1400/09/30	171,000	-1.17	486.2 M	28.2 K	0.51	0.43	2.8 M	6.4 M	6.2 M	7.6 M	8.4 M	15.7 M	-2.73	-1.31	-2.54	-220.9 M	-158.8 M	-498.2 M	33	41	19.0	64.5
594	1400/09/29	169,820	-1.94	1.1 B	66.2 K	1.13	1.02	5.7 M	9.2 M	6.0 M	6.9 M	9.1 M	15.6 M	-1.21	1.01	-2.61	-149.5 M	-189.3 M	-487.1 M	21	39	10.5	23.6
595	1400/09/28	169,100	-2.45	570.7 M	33.5 K	0.47	0.52	4.4 M	8.4 M	5.8 M	12.9 M	12.9 M	16.1 M	-2.92	-1.53	-2.77	-432.1 M	-436.3 M	-496.8 M	19	40	14.7	90.4
596	1400/09/27	170,100	-1.94	603.0 M	35.2 K	0.51	0.55	13.3 M	8.0 M	5.7 M	8.5 M	15.1 M	15.8 M	1.57	-1.89	-2.78	214.4 M	-535.3 M	-484.9 M	32	25	70.6	35.1
597	1400/09/24	171,903	-0.84	975.1 M	55.9 K	0.86	0.89	4.2 M	5.8 M	5.3 M	6.5 M	14.6 M	15.9 M	-1.56	-2.52	-3.0	-205.6 M	-597.8 M	-515.3 M	21	45	9.0	30.1
598	1400/09/23	170,021	-1.91	1.4 B	83.0 K	1.39	1.29	14.2 M	5.5 M	5.4 M	10.0 M	15.5 M	16.1 M	1.43	-2.81	-2.98	-373.5 M	-630.8 M	-516.9 M	27	76	26.7	52.6
599	1400/09/22	168,398	-3.09	1.5 B	85.1 K	1.59	1.36	2.7 M	3.8 M	5.4 M	22.4 M	16.7 M	16.7 M	-8.39	-4.4	-3.11	-1.4 B	-672.9 M	-543.3 M	26	65	4.8	100.0
600	1400/09/21	172,110	-1.45	1.6 B	96.1 K	2.36	1.52	5.2 M	5.2 M	5.9 M	25.2 M	16.1 M	16.3 M	-4.8	-3.12	-2.76	-927.1 M	-451.2 M	-478.0 M	44	46	14.2	71.1
601	1400/09/20	168,850	-3.43	413.8 M	24.3 K	0.42	0.38	3.6 M	4.8 M	5.8 M	6.9 M	14.5 M	15.7 M	-1.92	-3.0	-2.68	-98.0 M	-328.1 M	-481.0 M	40	35	34.9	58.6
602	1400/09/17	172,000	-1.75	608.0 M	35.4 K	0.61	0.56	4.2 M	4.9 M	6.2 M	11.9 M	17.3 M	15.7 M	-2.86	-3.55	-2.54	-370.5 M	-537.5 M	-477.1 M	57	51	39.1	100.0
603	1400/09/16	171,990	-1.99	975.8 M	57.0 K	1.1	0.91	1.9 M	5.0 M	6.3 M	13.2 M	16.9 M	15.9 M	-6.9	-3.36	-2.53	-584.2 M	-522.5 M	-467.7 M	25	48	4.9	64.8
604	1400/09/15	169,185	-3.91	919.9 M	54.1 K	0.54	0.86	7.5 M	5.3 M	6.3 M	22.4 M	16.4 M	15.6 M	-3.0	-3.07	-2.46	-276.3 M	-470.3 M	-443.7 M	86	41	69.8	99.8
605	1400/09/14	172,600	-2.12	557.3 M	32.5 K	0.3	0.51	3.8 M	4.6 M	6.7 M	19.1 M	19.2 M	15.4 M	-5.05	-4.19	-2.32	-311.7 M	-733.9 M	-444.1 M	64	29	43.4	99.3
606	1400/09/13	173,247	-1.89	1.9 B	109.1 K	1.13	1.58	2.6 M	6.1 M	7.0 M	21.2 M	20.0 M	15.0 M	-8.01	-3.26	-2.14	-1.1 B	-863.4 M	-443.7 M	16	56	2.2	62.1
607	1400/09/10	171,111	-3.27	639.7 M	37.1 K	0.37	0.54	4.7 M	6.0 M	8.0 M	10.0 M	19.4 M	14.8 M	-2.11	-3.22	-1.84	-295.7 M	-729.1 M	-336.8 M	43	50	31.8	78.0
608	1400/09/09	173,451	-2.0	450.4 M	25.7 K	0.27	0.37	4.7 M	7.6 M	8.1 M	10.1 M	20.0 M	14.6 M	-2.14	-2.64	-1.8	-323.3 M	-680.8 M	-326.3 M	26	44	27.3	99.1
609	1400/09/08	177,100	-1.22	5.2 B	294.4 K	6.25	4.92	5.5 M	6.6 M	8.1 M	30.6 M	19.5 M	14.9 M	-5.56	-2.97	-1.85	-1.6 B	-615.8 M	-348.6 M	77	66	8.2	39.2
610	1400/09/07	174,820	-2.89	1.4 B	81.0 K	2.37	1.42	10.9 M	6.1 M	8.5 M	22.5 M	16.2 M	13.7 M	-2.06	-2.65	-1.62	-959.0 M	-365.9 M	-269.7 M	42	63	32.3	100.0
611	1400/09/06	174,800	-3.19	741.6 M	42.7 K	1.28	0.71	4.7 M	5.1 M	8.2 M	18.1 M	12.5 M	13.1 M	-3.84	-2.48	-1.59	-473.4 M	-212.7 M	-234.5 M	57	41	36.2	100.0
612	1400/09/03	176,000	-2.78	952.7 M	54.1 K	1.86	0.81	11.8 M	4.9 M	8.3 M	13.8 M	12.0 M	13.4 M	-1.17	-2.47	-1.6	-54.2 M	-196.7 M	-263.3 M	61	56	75.6	81.3
613	1400/09/02	176,220	-2.72	227.4 M	12.9 K	0.26	0.17	2.6 M	4.0 M	8.3 M	5.4 M	11.3 M	13.0 M	-2.03	-2.85	-1.57	1.8 M	-233.5 M	-249.1 M	80	39	93.1	92.3
614	1400/09/01	175,230	-3.45	797.8 M	45.0 K	0.88	0.58	4.3 M	5.1 M	8.4 M	17.7 M	14.1 M	13.3 M	-4.15	-2.74	-1.57	-344.7 M	-414.0 M	-320.1 M	106	45	56.8	100.0
615	1400/08/30	179,498	-1.14	292.4 M	16.3 K	0.24	0.21	2.3 M	7.4 M	8.5 M	6.6 M	14.0 M	13.2 M	-2.87	-1.9	-1.56	-192.8 M	-361.1 M	-350.5 M	43	44	34.1	100.0
616	1400/08/29	178,990	-1.6	671.6 M	37.9 K	0.55	0.49	3.9 M	7.5 M	8.6 M	15.3 M	14.9 M	13.4 M	-3.9	-1.99	-1.56	-393.5 M	-519.6 M	-356.9 M	71	44	41.4	100.0
617	1400/08/26	181,000	-0.54	596.5 M	33.0 K	0.48	0.38	6.6 M	9.1 M	8.6 M	10.7 M	14.2 M	13.0 M	-1.6	-1.57	-1.51	-238.0 M	-445.3 M	-340.7 M	54	56	60.1	100.0
618	1400/08/25	181,996	-0.22	2.1 B	117.9 K	2.34	1.11	8.0 M	8.9 M	9.3 M	17.7 M	15.0 M	14.4 M	-2.2	-1.69	-1.55	-900.8 M	-433.9 M	-383.7 M	75	85	28.4	70.7
619	1400/08/24	180,500	-1.07	901.7 M	49.6 K	0.9	0.46	18.7 M	8.3 M	9.4 M	16.9 M	12.9 M	14.2 M	1.11	-1.55	-1.5	-80.3 M	-274.5 M	-362.3 M	40	49	82.8	91.7
620	1400/08/23	180,096	-1.4	1.8 B	100.6 K	2.3	0.93	4.3 M	8.2 M	9.3 M	13.7 M	13.2 M	14.0 M	-3.22	-1.62	-1.51	-985.4 M	-315.4 M	-370.8 M	59	90	13.8	67.7
621	1400/08/22	179,840	-1.61	761.8 M	42.1 K	0.54	0.38	10.9 M	9.3 M	9.7 M	11.1 M	12.2 M	13.8 M	-1.02	-1.32	-1.43	-21.9 M	-179.2 M	-292.9 M	58	59	82.9	85.8
622	1400/08/19	180,500	-1.33	567.8 M	31.5 K	0.4	0.28	6.1 M	11.2 M	9.5 M	15.3 M	13.6 M	13.5 M	-2.5	-1.22	-1.43	-181.1 M	24.0 M	-304.4 M	63	37	68.1	100.0
623	1400/08/18	182,400	-0.33	518.1 M	28.5 K	0.34	0.25	5.8 M	11.3 M	9.7 M	8.6 M	12.2 M	13.5 M	-1.5	-1.08	-1.39	-103.8 M	43.1 M	-315.0 M	72	60	80.0	100.0
624	1400/08/17	182,000	-0.59	1.3 B	73.3 K	0.85	0.62	14.5 M	11.9 M	9.7 M	17.5 M	13.7 M	13.6 M	-1.21	-1.15	-1.41	-284.9 M	-90.0 M	-337.3 M	60	66	64.9	86.2
625	1400/08/16	184,200	0.59	789.4 M	43.2 K	0.53	0.36	10.1 M	11.9 M	9.2 M	9.9 M	12.3 M	14.3 M	1.02	-1.04	-1.54	-304.2 M	-36.2 M	-432.7 M	48	80	61.5	100.0
626	1400/08/15	185,560	1.59	3.9 B	211.4 K	3.37	1.87	14.3 M	11.0 M	9.0 M	16.5 M	12.5 M	14.1 M	-1.15	-1.14	-1.56	993.8 M	-26.7 M	-430.6 M	180	96	66.3	40.8
627	1400/08/12	182,790	0.06	630.2 M	34.6 K	0.38	0.3	6.2 M	7.6 M	8.6 M	6.7 M	13.1 M	14.0 M	-1.07	-1.71	-1.62	-85.6 M	-435.1 M	-476.9 M	55	64	54.2	67.8
628	1400/08/11	182,900	0.09	994.4 M	54.6 K	0.45	0.47	4.7 M	8.7 M	8.6 M	18.5 M	13.3 M	14.1 M	-3.91	-1.53	-1.64	-769.3 M	-372.0 M	-465.0 M	29	49	13.8	91.2
629	1400/08/10	181,950	-0.57	1.6 B	85.8 K	0.72	0.66	15.4 M	8.1 M	9.2 M	10.3 M	12.5 M	13.7 M	1.49	-1.55	-1.49	-15.8 M	-501.8 M	-397.5 M	48	73	47.4	48.4
630	1400/08/09	176,460	-3.72	420.0 M	23.7 K	0.2	0.18	3.3 M	5.8 M	9.8 M	9.1 M	13.5 M	14.1 M	-2.74	-2.34	-1.44	-256.6 M	-689.1 M	-331.8 M	49	46	38.9	100.0
631	1400/08/08	177,889	-3.21	2.1 B	114.6 K	1.13	0.86	7.7 M	6.1 M	10.2 M	21.3 M	13.7 M	14.3 M	-2.74	-2.23	-1.41	-1.0 B	-701.9 M	-320.2 M	43	65	16.0	66.5
632	1400/08/05	180,000	-1.99	3.2 B	176.3 K	1.62	1.36	10.0 M	5.5 M	10.2 M	7.4 M	11.4 M	14.5 M	1.34	-2.07	-1.42	230.3 M	-506.3 M	-308.5 M	70	63	21.5	14.4
633	1400/08/04	185,640	1.08	3.8 B	206.9 K	1.22	1.7	3.5 M	7.7 M	10.2 M	13.0 M	17.1 M	14.7 M	-3.74	-2.23	-1.44	-1.4 B	-772.1 M	-354.6 M	52	123	4.8	42.1
634	1400/08/03	176,020	-4.69	1.3 B	73.8 K	0.43	0.6	4.1 M	8.8 M	10.4 M	15.2 M	17.8 M	14.6 M	-3.73	-2.02	-1.41	-952.5 M	-583.0 M	-265.5 M	84	85	26.2	99.1
635	1400/08/01	180,990	-2.17	632.9 M	35.2 K	0.19	0.26	5.6 M	10.7 M	10.4 M	11.1 M	17.1 M	14.3 M	-1.99	-1.61	-1.37	-320.5 M	-442.3 M	-251.1 M	56	57	49.4	100.0
636	1400/07/28	181,500	-1.93	258.3 M	14.2 K	0.07	0.1	3.7 M	11.6 M	10.8 M	5.6 M	16.7 M	15.9 M	-1.53	-1.43	-1.47	-70.7 M	-263.7 M	-369.4 M	51	46	72.6	100.0
637	1400/07/27	184,950	-0.18	3.9 B	213.5 K	1.28	1.64	18.1 M	12.1 M	10.8 M	42.5 M	16.0 M	16.2 M	-2.34	-1.32	-1.5	-1.1 B	-300.1 M	-429.9 M	80	60	36.8	64.6
638	1400/07/26	185,600	0.32	9.4 B	509.4 K	6.35	4.79	10.2 M	10.3 M	10.4 M	14.1 M	11.2 M	15.1 M	-1.38	-1.09	-1.45	-472.6 M	-159.0 M	-383.2 M	68	83	7.4	12.4
639	1400/07/25	183,622	-0.72	1.5 B	82.1 K	0.82	0.79	11.9 M	9.3 M	10.3 M	12.0 M	10.7 M	15.1 M	-1.01	-1.16	-1.47	-249.2 M	-174.4 M	-373.2 M	57	77	44.6	60.9
640	1400/07/24	185,000	0.24	1.9 B	99.8 K	1.15	0.99	11.4 M	8.2 M	10.1 M	10.2 M	14.5 M	14.4 M	1.12	-1.77	-1.42	572.5 M	-563.2 M	-360.7 M	114	71	69.5	38.8
641	1400/07/21	184,546	0.02	1.8 B	98.8 K	1.13	0.98	5.1 M	6.3 M	9.8 M	6.1 M	13.7 M	14.1 M	-1.2	-2.16	-1.43	-252.9 M	-730.0 M	-400.1 M	37	72	10.3	24.2
642	1400/07/20	183,400	-0.74	841.8 M	46.3 K	0.53	0.44	10.0 M	8.6 M	9.7 M	13.2 M	15.4 M	14.8 M	-1.32	-1.8	-1.53	-392.9 M	-666.0 M	-450.5 M	45	64	53.3	100.0
643	1400/07/19	183,714	-0.54	1.4 B	74.0 K	0.8	0.69	5.4 M	8.1 M	9.4 M	12.1 M	14.8 M	15.0 M	-2.24	-1.83	-1.6	-549.3 M	-556.9 M	-516.7 M	69	76	27.3	67.4
644	1400/07/18	184,999	-0.09	3.3 B	179.8 K	1.36	1.64	6.2 M	10.1 M	9.8 M	26.2 M	14.2 M	15.0 M	-4.2	-1.4	-1.53	-2.2 B	-330.7 M	-509.0 M	69	100	13.0	79.4
645	1400/07/17	181,620	-2.02	664.5 M	36.4 K	0.25	0.33	5.6 M	12.3 M	10.0 M	7.4 M	12.2 M	13.5 M	-1.32	1.02	-1.36	-261.8 M	367.4 M	-402.0 M	71	89	60.1	99.5
646	1400/07/14	185,180	-0.2	1.9 B	100.5 K	0.69	0.9	15.4 M	13.2 M	10.1 M	15.8 M	13.7 M	13.4 M	-1.02	-1.04	-1.32	67.1 M	414.8 M	-394.4 M	76	70	63.2	59.6
647	1400/07/12	184,440	-0.62	800.8 M	43.3 K	0.28	0.38	7.5 M	12.4 M	9.9 M	9.5 M	15.0 M	13.6 M	-1.27	-1.2	-1.38	152.7 M	238.7 M	-479.1 M	107	68	100.0	80.9
648	1400/07/11	185,990	0.23	1.9 B	104.3 K	0.72	0.93	14.0 M	13.4 M	10.4 M	10.5 M	15.6 M	13.7 M	1.33	-1.16	-1.32	581.6 M	69.6 M	-471.5 M	121	106	87.4	57.4
649	1400/07/10	187,400	1.6	7.0 B	377.7 K	4.39	3.85	15.0 M	12.4 M	10.0 M	16.7 M	16.0 M	13.7 M	-1.12	-1.3	-1.38	1.3 B	25.9 M	-515.0 M	214	114	45.6	27.1
650	1400/07/07	184,900	0.34	1.9 B	105.0 K	0.9	1.09	12.5 M	9.0 M	8.9 M	15.5 M	14.1 M	13.4 M	-1.24	-1.56	-1.5	-24.9 M	-366.3 M	-600.4 M	80	66	51.3	52.6
651	1400/07/06	184,000	-0.2	1.8 B	96.5 K	0.8	0.89	8.9 M	9.3 M	8.5 M	27.7 M	20.2 M	13.1 M	-3.11	-2.16	-1.53	-813.4 M	-898.6 M	-613.8 M	58	48	29.2	75.0
652	1400/07/04	188,750	2.43	1.7 B	89.8 K	0.81	0.8	12.2 M	8.6 M	8.9 M	13.9 M	18.2 M	14.0 M	-1.14	-2.13	-1.57	-693.1 M	-992.0 M	-811.0 M	46	90	33.7	75.4
653	1400/07/03	183,000	-0.7	938.2 M	50.9 K	0.47	0.42	8.6 M	8.4 M	8.8 M	8.3 M	18.8 M	14.0 M	1.04	-2.24	-1.59	363.4 M	-886.4 M	-875.3 M	93	53	85.3	46.6
654	1400/06/31	184,588	0.09	1.6 B	87.7 K	0.9	0.7	2.1 M	7.8 M	9.3 M	9.1 M	19.4 M	14.6 M	-4.3	-2.48	-1.56	-663.4 M	-1.0 B	-968.2 M	55	86	7.2	48.4
655	1400/06/30	183,999	-1.14	4.7 B	258.9 K	4.82	2.18	16.8 M	9.1 M	9.9 M	41.6 M	17.0 M	14.6 M	-2.47	-1.86	-1.49	-2.7 B	-880.7 M	-936.6 M	48	84	17.1	73.9
656	1400/06/29	186,019	0.05	2.2 B	119.1 K	2.42	1.01	4.1 M	7.2 M	9.7 M	15.6 M	9.7 M	13.8 M	-3.77	-1.36	-1.42	-1.3 B	-386.5 M	-846.2 M	48	95	8.9	66.5
657	1400/06/28	181,090	-2.8	732.9 M	40.4 K	0.62	0.3	10.7 M	7.2 M	10.0 M	14.4 M	10.7 M	13.6 M	-1.34	-1.49	-1.36	-165.0 M	-382.6 M	-771.7 M	53	51	77.5	100.0
658	1400/06/27	181,100	-2.94	639.0 M	35.0 K	0.42	0.24	6.2 M	5.9 M	9.9 M	12.3 M	11.9 M	13.7 M	-1.98	-2.02	-1.38	-273.6 M	-693.0 M	-812.1 M	59	52	57.2	100.0
659	1400/06/24	183,110	-1.97	601.3 M	32.8 K	0.26	0.18	8.6 M	7.6 M	10.2 M	4.7 M	12.1 M	14.0 M	1.82	-1.59	-1.37	1.9 M	-717.3 M	-876.8 M	70	127	100.0	99.7
660	1400/06/23	186,870	0.0	764.6 M	41.1 K	0.33	0.21	6.2 M	7.8 M	11.4 M	7.1 M	11.8 M	14.6 M	-1.13	-1.52	-1.28	-215.1 M	-728.3 M	-852.5 M	88	108	71.9	100.0
661	1400/06/22	185,980	-0.59	1.8 B	96.9 K	0.73	0.48	5.1 M	8.3 M	12.4 M	24.1 M	11.6 M	15.3 M	-4.71	-1.39	-1.23	-1.3 B	-707.3 M	-825.9 M	69	67	19.6	89.6
662	1400/06/21	186,152	-0.39	2.2 B	119.4 K	0.93	0.59	3.6 M	9.3 M	13.0 M	16.7 M	11.5 M	15.2 M	-4.65	-1.24	-1.17	-1.7 B	-780.6 M	-798.0 M	84	121	13.4	90.0
663	1400/06/20	186,707	0.0	2.4 B	126.9 K	1.1	0.62	14.8 M	12.1 M	13.2 M	13.1 M	10.8 M	15.1 M	1.13	1.12	-1.14	-395.5 M	-376.2 M	-785.1 M	77	117	47.8	64.5
664	1400/06/17	184,000	-2.27	4.3 B	234.9 K	2.77	1.12	9.4 M	10.6 M	12.9 M	4.9 M	10.4 M	15.0 M	1.9	1.02	-1.16	-52.9 M	-354.7 M	-806.9 M	76	155	16.4	17.6
665	1400/06/16	185,000	-1.9	736.3 M	39.9 K	0.43	0.18	9.1 M	9.7 M	13.0 M	6.3 M	12.0 M	16.0 M	1.43	-1.23	-1.23	-110.3 M	-426.1 M	-981.0 M	66	112	81.4	96.3
666	1400/06/15	185,990	-1.2	2.7 B	141.4 K	1.07	0.63	10.1 M	9.0 M	13.3 M	16.8 M	12.5 M	17.2 M	-1.67	-1.4	-1.29	-1.6 B	-462.7 M	-1.1 B	85	148	32.0	92.7
667	1400/06/14	185,500	-1.69	1.8 B	95.8 K	0.66	0.28	15.4 M	9.8 M	13.6 M	13.2 M	15.8 M	17.4 M	1.17	-1.61	-1.27	305.3 M	-1.1 B	-996.9 M	108	103	93.2	76.1
668	1400/06/13	189,001	0.21	1.2 B	63.8 K	0.36	0.18	8.2 M	8.7 M	13.9 M	11.3 M	15.5 M	18.8 M	-1.37	-1.79	-1.35	-287.9 M	-1.5 B	-1.2 B	112	107	76.2	100.0
669	1400/06/10	189,511	0.48	1.6 B	83.6 K	0.43	0.23	6.2 M	10.1 M	14.1 M	10.8 M	17.0 M	18.3 M	-1.76	-1.68	-1.3	-410.0 M	-1.8 B	-1.2 B	123	108	48.0	74.0
670	1400/06/09	183,900	-2.98	1.4 B	78.2 K	0.38	0.21	6.6 M	11.5 M	14.9 M	9.8 M	17.0 M	18.6 M	-1.48	-1.47	-1.25	-293.4 M	-1.7 B	-1.2 B	157	136	72.8	93.3
671	1400/06/08	186,000	-3.6	6.3 B	336.4 K	2.15	0.84	15.0 M	12.4 M	14.9 M	23.9 M	17.6 M	18.4 M	-1.59	-1.41	-1.24	-4.8 B	-1.8 B	-1.3 B	103	264	24.5	99.8
672	1400/06/07	192,900	-0.18	3.2 B	164.1 K	0.83	0.38	8.8 M	11.8 M	14.6 M	13.5 M	14.6 M	18.8 M	-1.53	-1.23	-1.29	-2.0 B	-834.8 M	-1.4 B	128	230	35.8	98.4
673	1400/06/06	195,264	1.84	4.2 B	212.9 K	1.03	0.45	15.6 M	11.7 M	14.4 M	20.5 M	15.1 M	19.0 M	-1.32	-1.29	-1.32	-1.5 B	-634.0 M	-1.2 B	128	170	48.0	83.9
674	1400/06/03	193,990	1.4	3.3 B	172.7 K	0.53	0.35	13.5 M	11.2 M	16.3 M	12.3 M	14.6 M	18.7 M	1.1	-1.3	-1.15	-31.4 M	-648.1 M	-668.5 M	130	145	52.6	53.5
675	1400/06/02	196,000	3.15	2.7 B	136.6 K	0.38	0.28	10.0 M	13.7 M	17.5 M	14.6 M	15.6 M	18.6 M	-1.46	-1.14	-1.06	-878.2 M	-544.3 M	-252.0 M	136	153	50.9	83.8
676	1400/06/01	193,009	2.0	1.9 B	96.6 K	0.25	0.2	11.3 M	15.9 M	17.6 M	11.5 M	16.7 M	18.5 M	-1.01	-1.05	-1.05	209.5 M	-305.0 M	-209.5 M	165	145	100.0	88.8
677	1400/05/31	192,500	4.74	7.1 B	369.2 K	1.07	0.77	9.8 M	17.3 M	17.6 M	15.6 M	17.7 M	18.4 M	-1.6	-1.02	-1.04	-973.4 M	-487.7 M	-213.3 M	207	192	28.5	42.3
678	1400/05/24	189,000	2.68	4.7 B	255.0 K	0.78	0.54	11.8 M	18.5 M	17.4 M	17.1 M	17.3 M	18.3 M	-1.44	1.07	-1.05	-1.6 B	-584.9 M	-151.0 M	206	235	52.2	85.7
679	1400/05/23	185,363	5.0	14.0 B	763.2 K	3.19	1.69	21.1 M	18.9 M	17.5 M	16.8 M	16.4 M	18.2 M	1.26	1.15	-1.04	487.8 M	-437.7 M	-39.8 M	278	321	41.8	38.4
680	1400/05/20	179,800	3.53	5.7 B	321.2 K	1.31	0.74	24.9 M	16.6 M	17.4 M	22.0 M	18.1 M	17.9 M	1.13	-1.09	-1.03	318.2 M	-1.2 B	37.9 M	159	165	68.8	63.2
681	1400/05/19	176,701	2.71	4.1 B	232.3 K	1.02	0.54	22.0 M	14.1 M	16.9 M	18.3 M	20.6 M	17.6 M	1.2	-1.46	-1.04	-704.0 M	-1.8 B	16.5 M	98	156	52.7	69.9
682	1400/05/18	175,030	2.34	2.7 B	152.3 K	0.22	0.36	9.4 M	13.8 M	16.7 M	12.8 M	21.6 M	17.5 M	-1.37	-1.57	-1.05	-1.5 B	-1.6 B	80.5 M	80	172	28.1	82.9
683	1400/05/17	172,900	1.34	3.0 B	171.8 K	0.25	0.41	6.2 M	15.2 M	16.7 M	10.8 M	27.8 M	17.7 M	-1.74	-1.82	-1.06	-831.3 M	-2.0 B	151.2 M	89	128	18.6	46.8
684	1400/05/16	173,400	2.27	5.5 B	319.9 K	0.47	0.78	13.1 M	16.1 M	16.7 M	23.8 M	24.8 M	17.8 M	-1.82	-1.54	-1.06	-3.5 B	-2.0 B	192.7 M	96	201	22.9	87.3
685	1400/05/13	171,995	2.34	6.0 B	348.8 K	0.51	0.88	15.9 M	17.7 M	17.0 M	33.5 M	23.9 M	17.4 M	-2.1	-1.35	-1.02	-2.4 B	-1.5 B	424.2 M	222	177	59.5	99.7
686	1400/05/12	173,000	3.16	2.4 B	140.8 K	0.17	0.36	18.5 M	15.7 M	17.0 M	26.2 M	19.0 M	16.5 M	-1.42	-1.21	1.03	336.7 M	-1.3 B	493.9 M	129	78	100.0	85.9
687	1400/05/06	178,000	1.17	45.0 B	2.5 M	5.21	9.03	16.7 M	14.4 M	17.0 M	36.5 M	20.6 M	16.2 M	-2.19	-1.43	1.05	-3.7 B	-2.6 B	499.2 M	293	235	10.9	19.1
688	1400/05/05	175,002	-0.89	2.9 B	167.6 K	0.25	0.61	14.8 M	13.3 M	17.2 M	9.9 M	17.8 M	14.6 M	1.5	-1.34	1.18	-718.4 M	-1.5 B	769.1 M	139	281	70.2	94.7
689	1400/05/04	178,400	2.15	4.3 B	238.1 K	0.32	0.87	30.5 M	17.9 M	17.1 M	18.8 M	18.7 M	15.0 M	1.62	-1.04	1.14	-958.0 M	411.8 M	816.6 M	79	179	56.4	78.8
690	1400/04/23	173,500	-1.48	6.1 B	349.3 K	0.5	1.32	11.5 M	19.6 M	16.6 M	14.2 M	17.7 M	14.7 M	-1.24	1.11	1.13	-1.5 B	2.3 B	828.5 M	392	425	74.5	100.0
691	1400/04/22	173,200	0.58	15.8 B	899.6 K	1.7	3.93	12.5 M	20.8 M	17.2 M	25.4 M	18.1 M	14.9 M	-2.03	1.15	1.16	-5.9 B	2.6 B	877.4 M	484	472	38.3	75.8
692	1400/04/21	172,695	5.0	13.0 B	756.3 K	1.88	3.87	12.3 M	23.2 M	18.0 M	17.7 M	12.6 M	12.2 M	-1.43	1.84	1.47	1.4 B	3.8 B	1.2 B	546	301	51.7	40.8
693	1400/04/20	164,635	5.0	18.4 B	1.1 M	5.49	7.98	46.5 M	25.4 M	19.3 M	13.3 M	10.2 M	11.2 M	3.5	2.49	1.73	9.1 B	3.5 B	1.1 B	250	193	63.3	14.0
694	1400/04/19	157,223	5.0	10.0 B	633.8 K	4.91	5.67	33.1 M	17.2 M	15.5 M	7.7 M	9.1 M	10.8 M	4.32	1.89	1.43	8.3 B	1.9 B	633.0 M	281	132	93.5	10.2
695	1400/04/16	155,401	4.27	1.3 B	85.6 K	0.7	0.66	10.8 M	12.2 M	12.3 M	10.1 M	9.6 M	11.1 M	1.07	1.27	1.1	-28.8 M	615.5 M	209.3 M	120	131	97.8	100.0
696	1400/04/15	151,900	2.13	894.7 M	58.7 K	0.43	0.43	9.8 M	11.8 M	12.3 M	6.6 M	9.7 M	11.1 M	1.5	1.22	1.1	134.6 M	599.3 M	218.7 M	91	116	100.0	85.0
697	1400/04/14	150,599	2.05	1.8 B	118.7 K	0.98	0.88	7.4 M	12.1 M	12.3 M	11.4 M	10.4 M	11.9 M	-1.54	1.16	1.03	272.7 M	687.3 M	177.4 M	241	133	97.5	82.6
698	1400/04/13	153,629	5.0	1.8 B	120.1 K	1.21	0.85	12.0 M	13.6 M	13.2 M	9.5 M	10.4 M	11.9 M	1.26	1.31	1.11	655.8 M	623.6 M	184.7 M	132	97	85.6	50.0
699	1400/04/12	151,015	5.0	3.9 B	262.3 K	3.33	2.03	20.1 M	12.8 M	13.1 M	9.9 M	10.0 M	14.3 M	2.03	1.28	-1.1	2.0 B	492.5 M	44.3 M	196	192	100.0	48.2
700	1400/04/09	144,033	0.16	702.8 M	48.8 K	0.55	0.38	7.1 M	12.1 M	11.6 M	11.3 M	11.6 M	14.8 M	-1.61	1.04	-1.28	-109.7 M	303.0 M	-60.8 M	84	62	84.4	100.0
701	1400/04/08	143,000	-0.53	2.0 B	135.9 K	1.79	1.08	12.1 M	13.1 M	11.8 M	10.9 M	13.8 M	14.9 M	1.12	-1.06	-1.26	574.5 M	125.1 M	-75.8 M	84	41	52.1	22.7
702	1400/04/07	144,300	0.4	566.1 M	39.2 K	0.37	0.3	8.0 M	14.1 M	11.3 M	13.2 M	13.3 M	14.6 M	-1.64	1.06	-1.29	-45.5 M	98.6 M	-115.7 M	65	43	92.0	100.0
703	1400/04/06	145,000	0.91	145.7 M	10.0 K	0.08	0.07	2.6 M	18.3 M	11.3 M	3.9 M	13.4 M	14.7 M	-1.51	1.37	-1.3	0.0	449.2 M	-80.9 M	56	37	100.0	100.0
704	1400/04/05	143,671	0.61	2.4 B	160.5 K	1.21	1.26	26.3 M	18.7 M	11.7 M	15.2 M	14.2 M	14.8 M	1.73	1.31	-1.26	1.1 B	495.7 M	-105.4 M	86	77	96.2	49.6
705	1400/04/02	146,199	2.61	1.4 B	97.3 K	0.64	0.76	9.5 M	14.5 M	10.4 M	19.3 M	13.5 M	14.2 M	-2.02	1.08	-1.37	-999.6 M	132.2 M	-156.4 M	43	73	29.1	100.0
706	1400/04/01	143,999	1.13	1.0 B	71.9 K	0.42	0.57	17.9 M	15.1 M	10.4 M	8.5 M	12.9 M	14.0 M	2.11	1.17	-1.34	442.3 M	219.9 M	-139.7 M	48	49	83.4	40.4
707	1400/03/31	141,000	-1.17	2.7 B	192.3 K	1.28	1.59	24.9 M	13.9 M	9.9 M	13.8 M	13.6 M	14.4 M	1.8	1.02	-1.45	1.7 B	128.6 M	-182.8 M	88	35	80.4	17.8
708	1400/03/30	142,000	-0.37	2.0 B	140.7 K	1.13	1.12	8.3 M	9.1 M	8.6 M	10.2 M	12.6 M	14.9 M	-1.24	-1.39	-1.72	232.4 M	-250.9 M	-300.6 M	74	37	30.3	18.8
709	1400/03/29	147,000	3.98	2.4 B	163.6 K	1.54	1.34	6.9 M	8.6 M	8.5 M	12.6 M	12.2 M	14.5 M	-1.82	-1.42	-1.7	-721.5 M	-322.7 M	-340.7 M	52	86	15.0	45.1
710	1400/03/26	143,774	1.68	2.7 B	190.1 K	1.19	1.65	12.8 M	8.8 M	8.8 M	18.8 M	12.4 M	14.6 M	-1.47	-1.4	-1.65	-560.9 M	-213.6 M	-316.1 M	31	51	14.7	35.6
711	1400/03/25	142,410	0.46	2.5 B	176.5 K	1.09	1.64	11.2 M	8.3 M	8.5 M	12.6 M	9.6 M	14.0 M	-1.13	-1.16	-1.64	-14.5 M	-69.5 M	-294.2 M	54	49	24.4	25.0
712	1400/03/24	141,100	-0.4	1.1 B	80.3 K	0.5	0.77	7.6 M	7.0 M	8.2 M	8.4 M	11.3 M	13.8 M	-1.1	-1.61	-1.68	-190.2 M	-204.8 M	-291.9 M	30	50	19.9	36.5
713	1400/03/23	141,100	-0.4	204.3 M	14.4 K	0.07	0.14	1.8 M	9.3 M	8.2 M	5.7 M	12.4 M	13.6 M	-3.24	-1.33	-1.67	-126.5 M	-82.9 M	-286.8 M	22	29	18.9	80.8
714	1400/03/22	140,100	-1.15	994.4 M	70.5 K	0.36	0.66	7.0 M	9.8 M	8.2 M	14.5 M	24.2 M	13.3 M	-2.08	-2.46	-1.63	-175.7 M	-488.3 M	-283.2 M	31	27	21.8	39.4
715	1400/03/19	142,774	0.32	6.5 B	457.1 K	3.9	5.4	9.5 M	9.3 M	8.5 M	6.7 M	21.9 M	13.1 M	1.42	-2.36	-1.55	159.2 M	-464.9 M	-261.5 M	40	33	5.9	3.4
716	1400/03/18	142,998	0.21	2.6 B	184.9 K	1.97	2.14	7.1 M	9.2 M	8.3 M	17.7 M	22.2 M	12.9 M	-2.48	-2.4	-1.55	-691.0 M	-578.5 M	-273.2 M	52	60	14.2	40.6
717	1400/03/17	139,670	-2.36	1.2 B	83.0 K	0.76	0.99	13.9 M	8.6 M	8.4 M	12.4 M	19.4 M	12.4 M	1.12	-2.25	-1.48	419.6 M	-485.1 M	-253.7 M	76	51	90.6	54.5
718	1400/03/12	141,000	-2.01	3.6 B	257.0 K	3.63	3.42	9.2 M	8.0 M	7.8 M	60.7 M	19.8 M	12.5 M	-6.62	-2.47	-1.6	-2.2 B	-438.8 M	-292.9 M	96	50	24.2	83.4
719	1400/03/11	141,500	-1.68	120.5 M	8.5 K	0.12	0.11	2.0 M	8.1 M	7.5 M	3.3 M	10.7 M	9.9 M	-1.63	-1.33	-1.32	-58.4 M	-106.2 M	-203.4 M	31	37	51.5	100.0
720	1400/03/10	142,200	-1.21	766.2 M	53.3 K	0.64	0.66	8.8 M	8.3 M	7.6 M	13.1 M	10.3 M	10.4 M	-1.49	-1.24	-1.38	-408.8 M	-79.2 M	-236.9 M	28	50	32.2	85.6
721	1400/03/09	142,000	-1.36	975.2 M	67.9 K	0.86	0.81	5.1 M	8.5 M	7.3 M	8.3 M	11.0 M	11.5 M	-1.62	-1.29	-1.57	-224.1 M	-130.6 M	-291.0 M	73	72	38.5	61.5
722	1400/03/08	143,050	-0.93	2.2 B	157.6 K	2.57	2.04	9.6 M	8.9 M	7.4 M	15.3 M	12.6 M	13.2 M	-1.59	-1.41	-1.78	651.0 M	-170.0 M	-352.3 M	165	61	70.5	41.5
723	1400/03/05	141,600	-2.14	946.0 M	66.8 K	0.68	0.88	12.0 M	8.5 M	6.9 M	11.2 M	14.1 M	12.7 M	1.07	-1.65	-1.85	-490.8 M	-429.9 M	-384.8 M	32	78	40.6	92.5
724	1400/03/04	141,899	-1.96	296.0 M	20.6 K	0.19	0.23	4.8 M	7.1 M	6.6 M	1.9 M	13.0 M	12.5 M	2.57	-1.83	-1.88	76.7 M	-445.6 M	-368.1 M	33	44	53.9	28.0
725	1400/03/03	140,110	-3.55	1.5 B	106.1 K	1.06	1.1	11.1 M	9.0 M	7.0 M	15.7 M	14.8 M	15.8 M	-1.42	-1.65	-2.25	-665.6 M	-506.8 M	-531.5 M	35	67	25.8	70.0
726	1400/03/02	140,010	-3.86	616.4 M	44.0 K	0.46	0.46	5.1 M	7.6 M	7.1 M	19.3 M	13.1 M	19.2 M	-3.75	-1.73	-2.69	-421.3 M	-398.1 M	-691.1 M	38	32	31.6	100.0
727	1400/03/01	141,130	-3.38	978.7 M	69.1 K	0.82	0.72	10.0 M	7.4 M	7.0 M	28.0 M	11.2 M	18.4 M	-2.79	-1.52	-2.63	-648.2 M	-307.7 M	-675.2 M	33	35	33.8	100.0
728	1400/02/29	143,560	-1.99	3.6 B	249.3 K	6.42	2.89	4.4 M	6.6 M	6.7 M	8.2 M	7.7 M	17.6 M	-1.88	-1.18	-2.62	-569.4 M	-195.7 M	-681.2 M	31	86	3.7	19.4
729	1400/02/28	143,000	-2.7	1.2 B	84.8 K	1.94	1.02	16.2 M	6.5 M	6.6 M	13.0 M	6.7 M	17.9 M	1.25	-1.04	-2.7	-229.3 M	-92.8 M	-682.4 M	25	49	33.4	52.4
730	1400/02/27	143,800	-2.34	744.7 M	51.9 K	1.37	0.61	4.3 M	7.2 M	6.3 M	6.2 M	6.4 M	17.3 M	-1.45	1.13	-2.76	-122.3 M	4.7 M	-681.0 M	31	41	18.0	34.4
731	1400/02/26	143,799	-2.43	319.1 M	22.3 K	0.29	0.26	5.1 M	7.5 M	6.2 M	6.0 M	6.4 M	17.6 M	-1.17	1.17	-2.83	30.8 M	14.2 M	-721.0 M	54	41	86.7	77.0
732	1400/02/25	145,000	-1.63	218.8 M	14.9 K	0.18	0.17	5.6 M	8.1 M	6.2 M	4.4 M	6.8 M	17.4 M	1.26	1.2	-2.81	-88.7 M	-52.2 M	-736.9 M	23	49	59.1	99.6
733	1400/02/22	143,500	-2.71	292.5 M	20.2 K	0.22	0.23	4.4 M	7.8 M	6.0 M	4.1 M	8.2 M	17.1 M	1.07	-1.04	-2.84	-54.6 M	-107.0 M	-746.0 M	38	54	57.0	75.7
734	1400/02/21	147,493	-0.18	1.6 B	109.2 K	1.31	1.3	11.7 M	7.8 M	6.1 M	10.0 M	8.9 M	16.8 M	1.16	-1.14	-2.77	258.4 M	-168.9 M	-761.7 M	78	65	57.0	40.8
735	1400/02/20	143,511	-2.96	318.0 M	22.1 K	0.22	0.25	6.4 M	4.9 M	5.6 M	6.2 M	9.9 M	16.5 M	1.03	-2.02	-2.92	-75.1 M	-366.4 M	-777.3 M	38	51	76.4	100.0
736	1400/02/19	144,872	-3.0	3.2 B	218.2 K	2.57	2.66	7.6 M	3.9 M	5.6 M	8.3 M	16.3 M	17.1 M	-1.08	-4.15	-3.05	-300.8 M	-649.5 M	-854.7 M	18	53	4.3	13.9
737	1400/02/18	145,091	-3.0	488.1 M	33.6 K	0.41	0.38	4.2 M	3.9 M	5.6 M	13.6 M	24.8 M	17.0 M	-3.24	-6.41	-3.02	-362.7 M	-879.2 M	-868.5 M	30	36	25.7	100.0
738	1400/02/15	146,005	-2.69	1.2 B	84.3 K	1.16	0.97	4.1 M	4.6 M	5.7 M	7.8 M	22.8 M	16.7 M	-1.91	-4.94	-2.92	-364.2 M	-806.6 M	-878.0 M	35	65	11.6	41.1
739	1400/02/13	145,927	-3.0	852.6 M	58.4 K	0.52	0.65	3.0 M	5.2 M	5.7 M	14.9 M	22.3 M	16.7 M	-5.03	-4.26	-2.91	-728.9 M	-765.2 M	-878.7 M	30	55	10.4	95.9
740	1400/02/12	146,670	-3.0	1.6 B	111.1 K	0.75	1.27	1.9 M	6.8 M	6.6 M	64.2 M	32.6 M	16.4 M	-33.43	-4.79	-2.5	-1.5 B	-1.3 B	-873.2 M	26	24	3.1	94.6
741	1400/02/11	147,573	-3.0	2.0 B	136.6 K	1.11	1.53	4.9 M	8.3 M	6.8 M	68.8 M	38.9 M	15.1 M	-13.92	-4.69	-2.23	-1.4 B	-1.7 B	-831.2 M	55	25	13.5	85.4
742	1400/02/08	150,859	-0.89	302.0 M	20.2 K	0.15	0.22	7.7 M	8.2 M	7.2 M	6.7 M	30.6 M	14.6 M	1.15	-3.75	-2.03	0.0	-1.5 B	-839.5 M	39	45	100.0	100.0
743	1400/02/07	149,090	-2.17	569.1 M	38.1 K	0.27	0.42	6.3 M	7.5 M	7.2 M	7.8 M	29.3 M	14.3 M	-1.23	-3.89	-1.99	-157.1 M	-1.6 B	-839.5 M	65	73	72.4	100.0
744	1400/02/06	149,599	-3.0	3.9 B	257.6 K	2.77	2.55	10.2 M	7.0 M	7.3 M	49.4 M	29.8 M	13.9 M	-4.83	-4.26	-1.92	-3.2 B	-1.7 B	-833.3 M	65	78	17.3	100.0
745	1400/02/05	151,394	-3.0	4.3 B	284.4 K	5.57	2.7	14.9 M	5.5 M	6.9 M	77.1 M	20.1 M	12.9 M	-5.17	-3.64	-1.87	-3.9 B	-1.1 B	-822.6 M	31	56	10.7	100.0
746	1400/02/04	152,090	-2.62	240.4 M	15.8 K	0.3	0.12	3.2 M	3.6 M	7.4 M	4.7 M	9.7 M	11.2 M	-1.46	-2.69	-1.52	-104.7 M	-518.1 M	-634.3 M	42	51	56.5	100.0
747	1400/02/01	154,437	-1.17	1.4 B	91.7 K	2.21	0.51	3.4 M	3.6 M	8.7 M	11.3 M	9.8 M	13.8 M	-3.29	-2.7	-1.59	-767.7 M	-554.2 M	-930.7 M	36	79	8.7	62.4
748	1400/01/31	153,251	-1.97	773.0 M	49.7 K	1.14	0.17	3.6 M	3.8 M	10.4 M	10.4 M	8.6 M	16.8 M	-2.9	-2.29	-1.62	-593.0 M	-455.1 M	-954.8 M	50	74	23.3	100.0
749	1400/01/30	155,892	-0.33	367.2 M	23.8 K	0.52	0.08	4.8 M	4.6 M	16.4 M	5.4 M	8.1 M	16.5 M	-1.11	-1.76	-1.01	-202.5 M	-410.1 M	241.4 M	34	68	44.8	100.0
750	1400/01/29	154,000	-1.77	1.1 B	74.3 K	1.34	0.23	2.8 M	5.1 M	16.5 M	15.7 M	8.2 M	16.6 M	-5.52	-1.6	-1.01	-922.4 M	-380.1 M	193.5 M	23	63	5.7	86.5
751	1400/01/28	154,000	-1.85	395.9 M	25.7 K	0.38	0.08	3.2 M	5.4 M	16.6 M	6.1 M	9.6 M	16.8 M	-1.93	-1.77	-1.01	-285.4 M	-520.5 M	200.1 M	35	65	27.9	100.0
752	1400/01/25	155,700	-0.77	525.5 M	33.5 K	0.36	0.1	4.0 M	5.8 M	16.6 M	6.3 M	10.1 M	16.9 M	-1.58	-1.74	-1.02	-272.2 M	-578.8 M	203.6 M	64	84	48.2	100.0
753	1400/01/24	155,900	-0.73	959.4 M	61.7 K	0.69	0.19	5.9 M	6.2 M	16.7 M	8.2 M	11.1 M	16.9 M	-1.39	-1.77	-1.01	-367.8 M	-634.8 M	204.5 M	100	117	61.6	99.9
754	1400/01/23	154,051	-1.99	512.8 M	33.1 K	0.31	0.1	6.9 M	6.1 M	16.8 M	6.1 M	11.4 M	16.9 M	1.12	-1.86	-1.0	-52.8 M	-636.8 M	222.6 M	67	84	89.7	100.0
755	1400/01/22	155,000	-1.74	1.9 B	123.8 K	1.29	0.38	6.0 M	8.5 M	16.8 M	20.0 M	12.9 M	17.1 M	-3.35	-1.52	-1.02	-1.6 B	-750.1 M	150.5 M	36	92	11.2	95.9
756	1400/01/21	155,000	-2.0	1.3 B	84.4 K	0.74	0.26	6.5 M	8.8 M	16.7 M	9.6 M	10.7 M	16.7 M	-1.47	-1.21	1.0	-576.8 M	-555.6 M	200.8 M	41	88	20.4	64.5
757	1400/01/18	155,366	-2.0	2.6 B	166.9 K	1.9	0.53	6.2 M	9.4 M	16.7 M	11.7 M	12.7 M	16.8 M	-1.89	-1.35	-1.0	-552.4 M	-763.0 M	212.7 M	94	97	22.1	43.2
758	1400/01/17	157,630	-0.59	643.5 M	40.7 K	0.45	0.13	5.0 M	9.9 M	16.8 M	8.6 M	11.7 M	16.7 M	-1.72	-1.18	1.01	-377.9 M	-652.5 M	221.1 M	52	74	40.5	99.3
759	1400/01/16	159,370	0.47	2.0 B	123.7 K	0.79	0.38	15.4 M	9.8 M	16.6 M	13.3 M	10.8 M	16.4 M	1.15	-1.1	1.01	-619.3 M	-583.8 M	207.9 M	82	141	64.3	95.9
760	1400/01/15	155,750	-1.99	1.0 B	65.3 K	0.3	0.2	8.7 M	7.6 M	16.4 M	8.7 M	12.4 M	16.1 M	1.0	-1.64	1.02	-651.8 M	-1.1 B	199.0 M	42	117	36.1	100.0
761	1400/01/14	156,312	-1.96	2.7 B	169.9 K	0.55	0.53	10.2 M	8.8 M	16.4 M	18.2 M	13.2 M	16.1 M	-1.78	-1.49	1.02	-1.6 B	-943.1 M	188.0 M	95	142	36.1	96.4
762	1400/01/11	157,250	-1.42	631.2 M	39.9 K	0.08	0.12	7.8 M	10.7 M	16.3 M	6.1 M	17.6 M	15.7 M	1.27	-1.65	1.04	0.0	-1.8 B	268.5 M	81	103	100.0	100.0
763	1400/01/10	159,101	-0.21	862.0 M	53.8 K	0.06	0.16	7.3 M	12.1 M	16.3 M	6.1 M	23.2 M	15.5 M	1.2	-1.92	1.05	-34.3 M	-2.1 B	238.2 M	113	141	96.0	100.0
764	1400/01/08	160,650	-0.06	7.3 B	456.6 K	0.49	1.43	5.7 M	20.1 M	16.5 M	17.7 M	22.7 M	15.8 M	-3.11	-1.13	1.04	-3.0 B	2.6 B	164.4 M	153	217	12.0	53.0
765	1400/01/07	159,354	-2.0	6.0 B	375.3 K	0.42	1.23	13.3 M	20.8 M	16.8 M	13.5 M	22.2 M	16.1 M	-1.01	-1.07	1.04	-90.7 M	3.0 B	214.0 M	135	140	30.0	31.5
766	1399/12/27	163,998	0.26	10.2 B	627.9 K	0.8	2.28	14.3 M	21.1 M	16.9 M	26.5 M	22.9 M	16.3 M	-1.84	-1.09	1.04	-6.0 B	2.8 B	185.9 M	284	382	39.9	99.0
767	1399/12/26	163,269	2.24	16.2 B	991.2 K	1.64	4.23	12.7 M	21.9 M	17.0 M	31.1 M	21.3 M	14.7 M	-2.44	1.03	1.16	-1.3 B	4.0 B	496.1 M	1,044	468	82.0	89.7
768	1399/12/25	159,904	6.0	38.6 B	2.4 M	19.14	20.47	37.2 M	30.8 M	19.1 M	12.5 M	13.3 M	11.6 M	2.98	2.31	1.64	23.3 B	4.2 B	523.7 M	726	296	70.0	9.6
769	1399/12/24	154,039	3.25	3.3 B	215.0 K	1.93	1.93	15.9 M	11.8 M	9.4 M	14.5 M	12.2 M	11.7 M	1.1	-1.03	-1.24	-1.2 B	-485.0 M	-667.2 M	121	213	57.8	92.7
770	1399/12/23	150,001	0.68	3.8 B	253.4 K	3.5	2.35	15.5 M	8.7 M	8.6 M	20.2 M	12.0 M	11.3 M	-1.3	-1.37	-1.31	-790.4 M	-552.3 M	-628.9 M	70	93	28.7	49.6
771	1399/12/20	148,800	-0.16	496.4 M	33.5 K	0.46	0.29	8.5 M	6.2 M	9.2 M	11.3 M	9.4 M	10.6 M	-1.32	-1.52	-1.15	-215.4 M	-517.7 M	-515.9 M	33	44	56.6	100.0
772	1399/12/19	148,050	-0.66	1.6 B	105.0 K	1.44	0.82	7.0 M	5.4 M	9.1 M	6.8 M	9.1 M	10.8 M	1.03	-1.67	-1.19	-255.9 M	-542.7 M	-553.0 M	44	83	19.6	36.0
773	1399/12/18	149,990	0.67	373.6 M	24.9 K	0.29	0.19	5.5 M	5.2 M	9.2 M	4.2 M	9.1 M	11.9 M	1.31	-1.77	-1.29	-4.5 M	-568.3 M	-651.5 M	67	89	98.8	100.0
774	1399/12/17	150,999	1.48	2.1 B	139.5 K	1.38	1.06	6.1 M	5.0 M	9.1 M	15.2 M	9.7 M	12.0 M	-2.51	-1.94	-1.33	-1.5 B	-695.8 M	-656.5 M	65	124	18.9	90.5
775	1399/12/16	150,400	1.07	874.3 M	58.8 K	0.54	0.43	4.9 M	5.3 M	9.1 M	8.1 M	8.0 M	11.6 M	-1.64	-1.51	-1.27	-617.3 M	-556.2 M	-602.8 M	52	108	29.4	100.0
776	1399/12/13	147,810	-0.65	584.2 M	39.1 K	0.34	0.28	3.5 M	6.2 M	9.4 M	8.5 M	8.5 M	12.0 M	-2.42	-1.37	-1.27	-340.5 M	-606.9 M	-652.0 M	48	60	28.8	87.1
777	1399/12/12	150,000	0.92	1.5 B	103.5 K	0.89	0.76	5.3 M	6.8 M	9.4 M	7.2 M	8.2 M	12.0 M	-1.36	-1.21	-1.28	-383.8 M	-539.5 M	-676.2 M	46	87	15.8	40.6
778	1399/12/11	150,151	1.18	1.3 B	84.5 K	0.56	0.58	4.9 M	6.9 M	9.4 M	8.1 M	7.9 M	12.1 M	-1.66	-1.14	-1.29	-641.9 M	-583.9 M	-660.6 M	113	147	43.5	94.1
779	1399/12/10	152,727	3.02	3.3 B	219.0 K	1.6	1.5	7.1 M	9.7 M	9.6 M	8.2 M	9.7 M	12.2 M	-1.16	-1.01	-1.26	-797.3 M	-757.8 M	-636.2 M	91	176	19.8	44.3
780	1399/12/09	149,940	1.14	1.4 B	97.2 K	0.71	0.61	11.5 M	9.8 M	9.9 M	10.0 M	12.4 M	12.5 M	1.15	-1.27	-1.26	-871.2 M	-995.3 M	-667.3 M	43	137	34.3	94.8
781	1399/12/06	146,250	-1.45	1.0 B	68.7 K	0.52	0.4	7.2 M	9.8 M	11.0 M	6.6 M	13.5 M	12.8 M	1.09	-1.37	-1.16	-3.3 M	-951.6 M	-631.1 M	99	108	70.7	71.1
782	1399/12/05	150,789	1.71	1.7 B	113.7 K	0.8	0.6	6.8 M	10.7 M	11.1 M	6.6 M	14.1 M	13.6 M	1.04	-1.32	-1.23	-605.6 M	-916.5 M	-725.4 M	84	180	33.9	69.6
783	1399/12/04	146,989	-0.72	3.8 B	254.8 K	2.31	1.32	13.7 M	12.2 M	13.1 M	14.2 M	16.8 M	14.0 M	-1.04	-1.38	-1.07	-1.5 B	-935.2 M	-575.7 M	159	260	57.5	97.5
784	1399/12/03	145,745	-2.0	2.2 B	149.7 K	1.53	0.78	4.8 M	11.0 M	12.9 M	43.6 M	18.1 M	14.1 M	-9.06	-1.65	-1.1	-2.0 B	-730.4 M	-652.4 M	41	50	9.1	100.0
785	1399/12/02	146,300	-1.89	1.4 B	95.0 K	0.83	0.42	11.5 M	10.6 M	12.4 M	17.2 M	13.0 M	13.3 M	-1.5	-1.22	-1.07	-652.9 M	-412.0 M	-529.2 M	54	74	44.6	91.6
786	1399/11/29	147,000	-1.49	778.2 M	52.6 K	0.39	0.22	11.8 M	13.0 M	12.4 M	7.3 M	10.4 M	13.3 M	1.62	1.25	-1.07	172.3 M	12.8 M	-523.6 M	46	51	70.0	47.9
787	1399/11/28	147,500	-1.12	2.4 B	158.9 K	0.89	0.66	14.0 M	11.8 M	12.3 M	14.7 M	11.8 M	13.6 M	-1.05	1.01	-1.1	-699.1 M	-213.1 M	-636.7 M	61	106	36.0	65.5
788	1399/11/27	146,550	-1.91	1.4 B	96.3 K	0.51	0.39	11.0 M	11.0 M	12.2 M	14.8 M	14.7 M	13.8 M	-1.34	-1.34	-1.13	-487.6 M	-518.6 M	-736.9 M	70	85	54.2	88.5
789	1399/11/26	146,801	-1.92	1.3 B	85.5 K	0.45	0.35	6.6 M	9.8 M	12.2 M	9.3 M	13.4 M	13.9 M	-1.42	-1.37	-1.14	-392.8 M	-441.8 M	-807.3 M	82	100	42.7	73.9
790	1399/11/25	149,980	0.32	2.6 B	175.5 K	0.93	0.72	17.2 M	10.0 M	12.4 M	7.1 M	12.9 M	13.7 M	2.44	-1.29	-1.11	1.5 B	-447.8 M	-813.6 M	153	165	100.0	44.2
791	1399/11/21	149,600	-0.34	2.2 B	150.8 K	0.86	0.63	8.1 M	8.6 M	12.1 M	15.4 M	14.7 M	14.0 M	-1.9	-1.7	-1.15	-957.3 M	-1.1 B	-906.6 M	125	128	45.6	88.6
792	1399/11/20	146,020	-3.98	5.8 B	389.2 K	3.64	1.58	9.6 M	8.1 M	12.1 M	27.0 M	14.0 M	13.7 M	-2.83	-1.73	-1.13	-2.2 B	-1.0 B	-868.0 M	163	140	27.0	65.4
793	1399/11/19	151,000	-0.16	2.3 B	146.1 K	1.08	0.59	6.7 M	7.5 M	12.0 M	9.2 M	10.5 M	12.8 M	-1.36	-1.4	-1.06	-103.9 M	-604.6 M	-786.6 M	204	161	60.7	65.3
794	1399/11/18	147,798	-2.6	1.3 B	86.3 K	0.53	0.34	7.7 M	8.4 M	12.3 M	7.1 M	10.6 M	13.1 M	1.09	-1.26	-1.06	-422.3 M	-614.6 M	-880.0 M	59	124	35.8	68.9
795	1399/11/15	149,517	-1.79	2.6 B	174.4 K	0.87	0.7	15.3 M	9.5 M	12.7 M	14.7 M	12.0 M	13.5 M	1.04	-1.27	-1.07	-1.6 B	-814.3 M	-943.4 M	52	163	30.3	91.3
796	1399/11/14	148,400	-2.77	1.2 B	78.2 K	0.33	0.31	2.1 M	13.2 M	12.5 M	10.5 M	12.2 M	13.3 M	-4.95	1.08	-1.06	-824.9 M	-523.2 M	-867.9 M	55	90	9.9	80.6
797	1399/11/13	147,440	-3.6	737.6 M	49.6 K	0.15	0.19	7.9 M	12.9 M	12.3 M	9.7 M	14.0 M	13.2 M	-1.22	-1.08	-1.07	-70.8 M	-736.1 M	-878.2 M	84	76	90.0	99.6
798	1399/11/12	157,000	1.71	4.3 B	287.4 K	0.85	1.11	8.8 M	17.6 M	12.2 M	9.4 M	14.2 M	13.3 M	-1.07	1.23	-1.09	-153.8 M	-244.3 M	-940.1 M	137	144	27.8	31.3
799	1399/11/11	157,000	2.27	3.4 B	218.1 K	0.67	0.85	11.8 M	17.8 M	12.1 M	13.1 M	14.9 M	13.3 M	-1.11	1.19	-1.1	-1.4 B	-822.6 M	-1.0 B	147	241	50.9	92.6
800	1399/11/08	155,180	1.52	5.6 B	365.4 K	0.92	1.47	27.8 M	16.0 M	11.8 M	14.3 M	14.3 M	13.3 M	1.94	1.12	-1.13	-146.1 M	-442.9 M	-1.0 B	128	259	63.1	65.7
801	1399/11/07	148,510	-3.78	4.2 B	280.3 K	0.68	1.15	9.5 M	14.0 M	11.0 M	19.3 M	14.5 M	13.5 M	-2.03	-1.03	-1.23	-1.9 B	-521.6 M	-1.1 B	224	208	50.4	95.1
802	1399/11/06	157,850	4.91	7.8 B	504.6 K	1.43	2.18	26.1 M	14.7 M	10.8 M	13.9 M	14.0 M	13.0 M	1.87	1.05	-1.2	2.4 B	-562.0 M	-1.1 B	299	388	99.2	68.8
803	1399/11/05	148,000	-2.13	4.7 B	316.3 K	0.98	1.37	9.2 M	8.8 M	8.7 M	15.2 M	14.8 M	12.8 M	-1.66	-1.67	-1.48	-3.0 B	-1.6 B	-1.3 B	115	269	22.3	86.6
804	1399/11/04	150,000	-0.6	2.3 B	151.9 K	0.49	0.65	7.7 M	8.9 M	8.5 M	8.5 M	14.9 M	12.5 M	-1.11	-1.67	-1.47	477.8 M	-1.4 B	-1.3 B	272	189	90.1	69.5
805	1399/11/01	151,196	5.0	10.9 B	723.7 K	3.85	3.43	11.8 M	10.4 M	8.7 M	15.4 M	15.0 M	12.4 M	-1.3	-1.44	-1.42	-539.5 M	-1.5 B	-1.4 B	137	140	14.8	19.8
806	1399/10/30	147,000	1.29	5.2 B	363.0 K	2.73	1.62	9.4 M	10.7 M	8.7 M	17.3 M	14.4 M	11.9 M	-1.84	-1.35	-1.38	-2.1 B	-1.5 B	-1.4 B	92	171	16.6	56.9
807	1399/10/29	141,030	-3.91	3.0 B	209.3 K	1.08	0.87	4.2 M	9.7 M	10.1 M	18.2 M	12.5 M	11.9 M	-4.37	-1.29	-1.18	-2.7 B	-1.1 B	-1.4 B	38	157	5.3	96.6
808	1399/10/27	141,200	-4.86	2.4 B	169.7 K	0.87	0.67	10.4 M	9.5 M	10.1 M	16.0 M	9.8 M	11.6 M	-1.54	-1.03	-1.15	-1.9 B	-717.7 M	-1.4 B	49	150	21.2	100.0
809	1399/10/24	145,400	-2.55	1.3 B	92.5 K	0.41	0.35	12.5 M	8.8 M	10.0 M	8.2 M	9.8 M	11.5 M	1.52	-1.12	-1.15	-517.3 M	-732.5 M	-1.3 B	65	162	61.0	100.0
810	1399/10/23	144,100	-3.99	1.5 B	105.3 K	0.48	0.38	14.0 M	10.4 M	9.8 M	12.0 M	12.1 M	11.5 M	1.17	-1.17	-1.18	-389.7 M	-967.2 M	-1.3 B	81	127	74.4	100.0
811	1399/10/22	146,597	-2.51	1.3 B	87.0 K	0.37	0.3	5.5 M	9.6 M	9.5 M	6.1 M	11.5 M	11.8 M	-1.11	-1.2	-1.24	-184.7 M	-907.4 M	-1.6 B	86	108	36.8	51.2
812	1399/10/21	151,000	1.37	7.7 B	510.1 K	3.16	1.83	7.1 M	9.2 M	9.7 M	7.0 M	12.0 M	11.9 M	1.02	-1.3	-1.22	-599.9 M	-1.1 B	-1.7 B	107	194	9.9	17.7
813	1399/10/20	148,360	-0.4	2.7 B	180.7 K	0.99	0.6	6.4 M	9.0 M	9.6 M	15.5 M	13.2 M	11.9 M	-2.42	-1.47	-1.24	-2.0 B	-1.2 B	-1.7 B	90	164	21.5	94.7
814	1399/10/17	146,201	-2.23	3.7 B	250.6 K	1.57	0.75	18.7 M	8.8 M	9.7 M	17.3 M	12.5 M	11.9 M	1.08	-1.43	-1.23	-1.7 B	-1.2 B	-1.8 B	98	204	49.4	95.0
815	1399/10/16	145,820	-2.72	908.5 M	62.2 K	0.32	0.17	9.6 M	6.0 M	10.2 M	7.9 M	11.1 M	12.4 M	1.22	-1.83	-1.22	-90.8 M	-1.2 B	-1.9 B	85	115	90.0	100.0
816	1399/10/15	148,000	-1.7	2.6 B	174.7 K	0.88	0.41	6.4 M	6.9 M	10.2 M	10.9 M	13.0 M	13.0 M	-1.7	-1.89	-1.27	-1.0 B	-1.5 B	-2.1 B	179	200	44.5	84.4
817	1399/10/14	149,400	-1.13	2.1 B	138.9 K	0.63	0.3	6.1 M	6.9 M	11.4 M	12.4 M	13.0 M	13.3 M	-2.05	-1.89	-1.17	-1.3 B	-1.6 B	-2.1 B	112	160	33.0	96.4
818	1399/10/13	147,950	-2.82	4.2 B	282.8 K	1.28	0.59	4.0 M	7.6 M	11.7 M	12.0 M	12.8 M	13.5 M	-2.97	-1.69	-1.16	-2.0 B	-1.8 B	-2.2 B	68	190	6.5	53.8
819	1399/10/10	150,000	-1.58	2.1 B	138.9 K	0.6	0.29	4.0 M	7.7 M	12.2 M	11.0 M	12.5 M	13.7 M	-2.73	-1.62	-1.13	-1.5 B	-1.9 B	-2.2 B	122	184	23.4	96.4
820	1399/10/09	150,000	-2.57	3.6 B	238.5 K	0.98	0.45	13.0 M	8.9 M	12.2 M	19.2 M	11.8 M	13.6 M	-1.48	-1.32	-1.12	-1.8 B	-1.8 B	-2.2 B	119	176	43.2	94.6
821	1399/10/08	153,310	-0.67	3.0 B	192.8 K	0.59	0.29	6.2 M	8.6 M	12.2 M	10.8 M	10.3 M	14.3 M	-1.75	-1.2	-1.17	-1.4 B	-1.7 B	-2.6 B	151	213	31.6	77.8
822	1399/10/07	153,000	-1.13	3.7 B	243.3 K	0.63	0.29	9.6 M	12.5 M	13.2 M	12.0 M	11.2 M	17.3 M	-1.26	1.11	-1.31	-2.4 B	-1.6 B	-3.0 B	118	290	30.2	93.1
823	1399/10/06	151,341	-3.28	4.4 B	287.7 K	0.69	0.34	6.6 M	12.0 M	17.8 M	11.0 M	11.0 M	17.5 M	-1.68	1.09	1.02	-2.2 B	-1.7 B	-448.7 M	148	285	22.1	71.4
824	1399/10/03	154,200	-1.94	3.2 B	204.0 K	0.47	0.24	10.2 M	12.4 M	17.9 M	9.1 M	11.2 M	17.4 M	1.12	1.11	1.03	-1.2 B	-1.6 B	-354.7 M	176	333	56.9	96.4
825	1399/10/02	154,080	-2.49	4.6 B	294.2 K	0.64	0.34	9.6 M	11.8 M	17.9 M	9.5 M	11.2 M	17.5 M	1.0	1.05	1.02	-1.4 B	-1.4 B	-286.2 M	303	451	63.0	93.6
826	1399/10/01	159,109	5.0	9.8 B	616.9 K	1.53	0.74	20.0 M	11.6 M	18.0 M	13.4 M	12.4 M	17.9 M	1.49	-1.07	1.01	-956.4 M	-2.2 B	-290.3 M	331	565	67.5	77.3
827	1399/09/30	153,790	4.98	8.1 B	526.4 K	1.52	0.65	8.8 M	8.5 M	17.7 M	11.0 M	11.9 M	18.1 M	-1.26	-1.41	-1.02	-2.6 B	-2.4 B	-307.0 M	235	427	25.6	58.4
828	1399/09/29	149,075	5.0	6.7 B	451.8 K	1.18	0.57	9.3 M	8.1 M	17.7 M	12.4 M	11.6 M	18.3 M	-1.34	-1.42	-1.03	-1.5 B	-2.2 B	-243.6 M	135	222	18.6	41.0
829	1399/09/26	141,168	-0.99	3.9 B	272.8 K	0.53	0.34	6.9 M	8.6 M	17.6 M	8.6 M	12.0 M	18.2 M	-1.25	-1.39	-1.03	-676.7 M	-2.5 B	-204.6 M	200	239	35.7	53.3
830	1399/09/25	139,740	-4.99	6.2 B	439.8 K	0.72	0.57	6.1 M	10.8 M	17.6 M	14.9 M	14.0 M	18.3 M	-2.44	-1.3	-1.04	-5.0 B	-3.2 B	-188.9 M	150	397	14.9	96.0
831	1399/09/24	142,700	-4.18	4.8 B	328.7 K	0.42	0.43	11.1 M	10.9 M	17.5 M	11.6 M	14.6 M	18.3 M	-1.04	-1.35	-1.05	-2.3 B	-2.9 B	64.3 M	184	376	42.7	91.1
832	1399/09/23	147,410	-1.81	3.5 B	239.4 K	0.27	0.31	7.6 M	12.7 M	17.7 M	9.2 M	15.3 M	18.4 M	-1.22	-1.2	-1.04	-1.3 B	-2.8 B	199.3 M	263	353	56.5	92.7
833	1399/09/22	147,818	-5.0	9.5 B	631.0 K	0.71	0.85	9.5 M	13.5 M	17.8 M	13.2 M	16.2 M	18.6 M	-1.39	-1.2	-1.05	-3.3 B	-3.0 B	232.5 M	651	718	65.4	100.0
834	1399/09/19	154,820	-4.97	14.8 B	951.0 K	1.25	1.32	13.7 M	15.3 M	18.2 M	17.4 M	16.9 M	19.0 M	-1.27	-1.1	-1.04	-4.1 B	-3.0 B	355.5 M	766	842	71.1	98.9
835	1399/09/18	160,040	2.3	14.4 B	884.1 K	1.07	1.29	10.3 M	15.0 M	18.6 M	17.4 M	15.7 M	19.0 M	-1.69	-1.05	-1.02	-3.3 B	-2.4 B	528.3 M	794	662	56.8	79.9
836	1399/09/17	157,393	5.0	19.2 B	1.2 M	1.05	1.96	22.1 M	16.6 M	19.5 M	16.0 M	17.7 M	19.0 M	1.38	-1.06	1.03	-2.1 B	-3.7 B	659.5 M	485	804	55.9	67.0
837	1399/09/16	150,601	5.0	10.0 B	667.4 K	0.37	1.11	16.2 M	15.3 M	19.0 M	17.6 M	27.9 M	19.0 M	-1.09	-1.82	1.0	-2.3 B	-5.0 B	765.8 M	295	403	47.6	70.8
838	1399/09/15	144,859	5.0	10.2 B	714.0 K	0.41	1.2	25.2 M	25.6 M	19.0 M	16.0 M	29.0 M	18.8 M	1.58	-1.13	1.01	-3.1 B	5.1 B	837.5 M	156	437	38.3	68.2
839	1399/09/12	137,610	-0.03	4.2 B	302.4 K	0.17	0.48	9.1 M	25.0 M	18.5 M	9.8 M	28.1 M	19.6 M	-1.07	-1.12	-1.06	-922.8 M	5.6 B	722.7 M	295	370	64.1	86.2
840	1399/09/11	139,990	-0.26	16.9 B	1.2 M	0.8	2.08	13.0 M	25.6 M	18.9 M	25.6 M	29.8 M	20.0 M	-1.96	-1.16	-1.06	-10.2 B	5.8 B	786.8 M	457	630	35.3	95.6
841	1399/09/10	138,660	2.63	40.7 B	2.9 M	2.95	6.23	15.9 M	26.2 M	19.2 M	51.2 M	29.9 M	19.7 M	-3.21	-1.14	-1.03	-8.3 B	7.6 B	1.0 B	1,886	749	73.8	94.2
842	1399/09/09	135,110	5.0	51.5 B	3.8 M	15.27	13.43	59.7 M	36.3 M	20.4 M	18.5 M	12.9 M	14.3 M	3.22	2.82	1.43	47.9 B	9.0 B	1.3 B	850	155	98.5	5.6
843	1399/09/08	132,686	5.0	6.3 B	486.8 K	2.75	1.83	16.5 M	9.6 M	9.2 M	10.8 M	11.6 M	14.0 M	1.53	-1.21	-1.52	-284.9 M	-864.2 M	-1.1 B	265	431	68.9	73.4
844	1399/09/05	125,995	-0.56	2.7 B	218.4 K	1.32	0.81	9.8 M	6.3 M	8.5 M	9.2 M	11.4 M	14.1 M	1.07	-1.8	-1.65	123.6 M	-953.0 M	-1.1 B	170	168	61.1	56.6
845	1399/09/04	124,000	-2.68	2.5 B	198.6 K	1.39	0.7	5.6 M	5.7 M	8.4 M	15.0 M	11.6 M	14.5 M	-2.68	-2.03	-1.72	-1.5 B	-1.1 B	-1.2 B	173	164	39.0	99.3
846	1399/09/03	128,000	0.14	2.5 B	198.5 K	1.28	0.69	7.0 M	5.6 M	8.9 M	14.6 M	10.2 M	14.8 M	-2.08	-1.84	-1.66	-1.3 B	-741.6 M	-1.4 B	163	167	45.5	97.0
847	1399/09/02	130,000	1.86	1.9 B	145.4 K	0.96	0.51	3.2 M	7.7 M	8.9 M	10.0 M	9.5 M	14.8 M	-3.13	-1.23	-1.67	-1.4 B	-405.5 M	-1.4 B	111	173	19.0	92.7
848	1399/09/01	126,250	-1.04	1.6 B	123.8 K	0.75	0.42	5.0 M	8.1 M	9.1 M	8.6 M	9.2 M	14.8 M	-1.71	-1.14	-1.63	-728.6 M	-251.2 M	-1.3 B	170	184	54.0	100.0
849	1399/08/28	130,101	2.55	2.1 B	158.9 K	0.68	0.52	6.6 M	8.7 M	9.5 M	10.1 M	10.0 M	14.9 M	-1.55	-1.14	-1.57	-363.0 M	-269.4 M	-1.3 B	226	182	71.5	89.0
850	1399/08/27	129,950	2.71	1.1 B	87.5 K	0.36	0.28	5.0 M	9.6 M	9.6 M	7.4 M	10.2 M	15.5 M	-1.48	-1.07	-1.62	53.3 M	-329.2 M	-1.5 B	200	128	88.1	83.4
851	1399/08/26	131,000	4.72	3.3 B	257.3 K	1.27	0.84	21.4 M	10.8 M	9.9 M	10.6 M	10.7 M	15.4 M	2.02	1.01	-1.56	390.0 M	-480.3 M	-1.5 B	130	226	83.5	71.8
852	1399/08/25	126,500	1.5	1.7 B	131.7 K	0.62	0.43	6.5 M	8.0 M	9.3 M	8.5 M	9.6 M	15.2 M	-1.3	-1.2	-1.63	-607.6 M	-559.5 M	-1.5 B	152	189	58.9	95.1
853	1399/08/24	128,990	4.5	2.4 B	188.3 K	0.64	0.61	8.3 M	8.5 M	9.3 M	12.2 M	10.0 M	15.0 M	-1.47	-1.17	-1.62	-819.6 M	-617.8 M	-1.5 B	193	198	66.2	100.0
854	1399/08/21	123,300	-0.16	6.1 B	496.5 K	1.32	1.44	10.3 M	7.7 M	9.4 M	11.7 M	14.7 M	14.8 M	-1.14	-1.89	-1.57	-661.7 M	-1.5 B	-1.5 B	111	154	18.6	29.4
855	1399/08/20	123,000	-0.51	1.8 B	146.2 K	0.33	0.41	9.1 M	10.7 M	9.6 M	10.8 M	15.0 M	15.0 M	-1.19	-1.4	-1.57	-702.7 M	-1.3 B	-1.6 B	94	144	47.4	86.5
856	1399/08/19	120,070	-3.05	602.3 M	50.0 K	0.1	0.13	6.2 M	10.5 M	9.6 M	4.2 M	18.7 M	15.1 M	1.48	-1.77	-1.57	-5.7 M	-2.2 B	-1.6 B	97	145	99.1	100.0
857	1399/08/18	120,040	-4.05	2.1 B	173.7 K	0.33	0.46	8.9 M	11.1 M	10.1 M	10.1 M	24.9 M	15.8 M	-1.14	-2.23	-1.56	-899.5 M	-2.9 B	-1.8 B	133	206	56.7	100.0
858	1399/08/17	123,544	-5.0	7.4 B	598.1 K	1.39	1.61	4.2 M	10.5 M	10.2 M	36.2 M	25.7 M	15.9 M	-8.62	-2.45	-1.55	-5.4 B	-2.8 B	-1.7 B	114	161	6.5	78.8
859	1399/08/14	130,648	5.0	12.0 B	919.3 K	3.04	2.54	17.3 M	10.7 M	10.4 M	14.1 M	20.1 M	15.4 M	1.23	-1.88	-1.48	359.9 M	-1.8 B	-1.6 B	236	265	34.2	31.2
860	1399/08/12	125,480	0.08	5.9 B	478.5 K	1.54	1.21	8.4 M	8.3 M	9.9 M	30.7 M	21.4 M	15.2 M	-3.65	-2.57	-1.53	-5.0 B	-2.3 B	-1.9 B	105	191	14.9	98.9
861	1399/08/11	123,000	-4.5	5.5 B	448.2 K	1.63	1.03	10.7 M	9.5 M	9.9 M	54.0 M	18.6 M	15.8 M	-5.07	-1.96	-1.59	-3.7 B	-2.0 B	-2.1 B	172	102	33.3	100.0
862	1399/08/10	127,898	-0.76	2.2 B	170.5 K	0.65	0.37	7.6 M	8.6 M	10.7 M	12.2 M	14.5 M	16.7 M	-1.59	-1.67	-1.56	-318.1 M	-1.6 B	-2.1 B	245	180	85.5	100.0
863	1399/08/07	127,900	-1.12	1.8 B	138.4 K	0.49	0.28	7.3 M	9.0 M	11.3 M	8.4 M	14.1 M	16.5 M	-1.14	-1.57	-1.46	-491.2 M	-1.5 B	-1.9 B	172	209	72.0	100.0
864	1399/08/06	128,500	-2.33	3.4 B	274.1 K	0.85	0.5	7.9 M	10.2 M	11.3 M	17.7 M	14.8 M	17.3 M	-2.25	-1.45	-1.53	-2.0 B	-1.5 B	-2.4 B	181	194	41.5	100.0
865	1399/08/05	131,500	-0.62	6.9 B	526.0 K	2.15	0.94	14.4 M	10.0 M	12.4 M	18.1 M	15.4 M	17.9 M	-1.26	-1.55	-1.44	-3.6 B	-2.0 B	-2.1 B	182	341	37.9	89.4
866	1399/08/03	127,945	-5.0	3.4 B	267.0 K	1.2	0.47	6.1 M	9.0 M	13.9 M	13.5 M	13.3 M	17.6 M	-2.2	-1.48	-1.26	-1.7 B	-1.3 B	-1.5 B	173	203	30.9	79.9
867	1399/07/30	132,750	-1.2	1.5 B	108.9 K	0.47	0.18	9.1 M	9.5 M	14.2 M	9.6 M	12.2 M	17.7 M	-1.06	-1.29	-1.25	0.0	-1.1 B	-1.6 B	164	155	100.0	100.0
868	1399/07/29	139,500	3.12	3.3 B	247.8 K	1.05	0.41	12.8 M	9.0 M	14.2 M	12.6 M	11.5 M	17.7 M	1.01	-1.28	-1.24	-450.6 M	-1.1 B	-1.7 B	217	256	84.3	98.0
869	1399/07/28	133,940	-4.08	6.0 B	453.5 K	1.19	0.73	3.9 M	8.3 M	14.4 M	20.3 M	10.7 M	18.0 M	-5.17	-1.29	-1.25	-4.3 B	-1.1 B	-1.7 B	100	231	6.5	77.7
870	1399/07/27	133,801	-5.0	1.9 B	143.3 K	0.34	0.21	9.9 M	9.7 M	14.5 M	9.1 M	11.2 M	18.0 M	1.09	-1.16	-1.24	80.0 M	-595.4 M	-1.8 B	196	204	100.0	95.9
871	1399/07/23	138,010	-2.67	2.2 B	158.9 K	0.3	0.2	8.4 M	9.6 M	15.5 M	8.3 M	12.0 M	19.0 M	1.01	-1.25	-1.22	-635.9 M	-925.8 M	-1.8 B	174	252	66.9	96.0
872	1399/07/22	139,040	-2.69	2.2 B	158.7 K	0.32	0.19	7.6 M	10.7 M	16.5 M	7.9 M	14.2 M	19.2 M	-1.04	-1.32	-1.16	-234.7 M	-1.4 B	-842.3 M	255	276	88.4	99.1
873	1399/07/21	138,300	-4.29	3.7 B	261.6 K	0.49	0.31	9.5 M	11.5 M	17.3 M	9.2 M	15.0 M	19.4 M	1.03	-1.3	-1.12	-247.7 M	-1.5 B	-247.2 M	266	302	69.1	75.8
874	1399/07/20	143,700	-1.57	17.2 B	1.2 M	2.68	1.45	10.9 M	11.6 M	18.1 M	16.3 M	16.4 M	19.6 M	-1.5	-1.42	-1.08	-1.9 B	-2.0 B	74.5 M	625	536	39.6	50.9
875	1399/07/19	141,700	-3.81	4.8 B	335.3 K	0.55	0.4	9.5 M	11.2 M	18.7 M	13.8 M	15.4 M	20.1 M	-1.45	-1.38	-1.08	-1.6 B	-2.8 B	265.0 M	317	332	62.2	94.6
876	1399/07/16	150,000	2.07	9.9 B	670.4 K	0.93	0.82	14.7 M	10.8 M	19.0 M	19.2 M	18.5 M	20.2 M	-1.31	-1.71	-1.07	-3.2 B	-4.1 B	550.0 M	355	439	52.7	85.4
877	1399/07/15	153,585	5.0	967.5 M	63.0 K	0.07	0.07	42.1 M	12.0 M	19.3 M	9.9 M	22.3 M	19.7 M	4.25	-1.86	-1.02	-324.3 M	-4.2 B	766.4 M	13	88	56.6	90.1
878	1399/07/14	143,026	-5.0	6.1 B	426.3 K	0.45	0.48	10.4 M	12.6 M	19.1 M	17.3 M	20.8 M	19.9 M	-1.67	-1.65	-1.04	-2.9 B	-3.6 B	394.1 M	308	354	52.2	100.0
879	1399/07/13	146,500	-3.41	10.8 B	718.6 K	0.68	0.81	9.0 M	12.5 M	19.2 M	13.5 M	22.0 M	21.1 M	-1.5	-1.76	-1.1	-6.2 B	-4.9 B	-60.4 M	414	734	34.5	91.5
880	1399/07/12	153,000	2.0	17.4 B	1.1 M	1.18	1.36	9.8 M	14.9 M	19.0 M	25.3 M	25.1 M	21.5 M	-2.59	-1.68	-1.13	-7.8 B	-3.1 B	215.5 M	923	664	51.7	96.1
881	1399/07/09	150,223	5.0	18.9 B	1.3 M	1.57	1.55	17.4 M	21.7 M	19.4 M	44.4 M	23.4 M	20.6 M	-2.55	-1.08	-1.06	-3.8 B	277.4 M	509.9 M	647	338	59.5	79.3
882	1399/07/08	143,412	5.0	10.8 B	753.0 K	0.99	0.91	16.0 M	23.1 M	19.1 M	11.9 M	19.0 M	19.8 M	1.34	1.22	-1.04	2.6 B	484.4 M	473.3 M	520	475	77.1	52.6
883	1399/07/07	142,700	0.02	11.5 B	845.0 K	1.21	1.0	8.8 M	23.3 M	18.9 M	24.8 M	19.8 M	21.1 M	-2.8	1.18	-1.12	-9.3 B	-442.6 M	341.0 M	252	466	19.3	100.0
884	1399/07/06	140,000	-0.09	17.7 B	1.2 M	2.01	1.57	20.0 M	24.3 M	20.4 M	24.7 M	18.7 M	20.8 M	-1.24	1.3	-1.02	2.7 B	1.0 B	1.2 B	834	564	94.1	78.9
885	1399/07/05	140,124	5.0	10.6 B	757.7 K	1.07	0.99	1.5 B	25.0 M	20.7 M	7.7 M	17.0 M	20.4 M	196.94	1.47	1.01	9.1 B	-781.2 M	1.0 B	7	195	100.0	14.1
886	1399/07/02	136,026	5.0	5.8 B	427.5 K	0.39	0.53	18.1 M	18.3 M	19.2 M	17.3 M	20.7 M	20.6 M	1.05	-1.13	-1.07	-2.7 B	-2.6 B	608.3 M	96	258	29.8	76.6
887	1399/07/01	134,350	4.99	6.9 B	527.6 K	0.45	0.6	12.8 M	19.7 M	18.8 M	14.7 M	20.4 M	21.0 M	-1.15	-1.04	-1.12	-2.0 B	1.8 B	319.5 M	333	425	62.0	91.0
888	1399/06/31	128,400	-3.27	6.8 B	538.1 K	0.45	0.6	16.1 M	21.8 M	18.6 M	21.5 M	21.0 M	21.9 M	-1.33	1.04	-1.18	-2.0 B	4.5 B	95.4 M	298	317	70.5	100.0
889	1399/06/30	132,700	-5.0	11.0 B	831.2 K	0.71	0.94	15.2 M	23.7 M	18.4 M	19.2 M	19.9 M	22.0 M	-1.27	1.19	-1.2	-6.3 B	6.1 B	-49.2 M	312	574	42.9	100.0
890	1399/06/29	136,500	-3.18	17.1 B	1.2 M	1.17	1.36	23.0 M	23.8 M	17.9 M	27.1 M	21.3 M	22.2 M	-1.18	1.11	-1.24	-574.5 K	7.8 B	119.9 M	746	631	100.0	100.0
891	1399/06/26	140,000	3.45	33.3 B	2.4 M	3.57	2.87	21.6 M	23.5 M	17.1 M	16.7 M	17.1 M	21.5 M	1.29	1.38	-1.26	19.2 B	8.6 B	538.1 M	1,207	412	78.4	20.7
892	1399/06/25	135,335	5.0	12.5 B	924.7 K	1.43	1.12	29.4 M	25.3 M	15.9 M	8.4 M	14.2 M	21.6 M	3.5	1.78	-1.36	11.7 B	5.0 B	-378.4 M	426	101	100.0	6.8
893	1399/06/24	130,708	5.0	8.0 B	613.7 K	0.81	0.64	39.7 M	21.8 M	14.5 M	10.4 M	16.5 M	21.5 M	3.83	1.32	-1.48	6.2 B	1.1 B	-1.2 B	202	177	100.0	22.9
894	1399/06/23	125,713	5.0	9.1 B	728.6 K	1.05	0.73	18.8 M	17.2 M	13.6 M	26.8 M	23.9 M	25.1 M	-1.42	-1.39	-1.84	1.9 B	-2.5 B	-3.1 B	484	270	99.8	79.4
895	1399/06/22	121,431	5.0	7.4 B	609.9 K	0.94	0.62	19.4 M	12.9 M	15.3 M	12.7 M	20.8 M	26.0 M	1.52	-1.61	-1.7	4.1 B	-3.0 B	-2.7 B	282	105	73.8	18.0
896	1399/06/19	118,881	5.0	5.1 B	430.3 K	0.63	0.43	26.0 M	10.0 M	14.8 M	9.1 M	19.6 M	26.6 M	2.86	-1.95	-1.8	1.1 B	-4.2 B	-2.9 B	180	394	92.5	70.8
897	1399/06/18	113,218	-5.0	9.7 B	858.6 K	1.17	0.83	6.8 M	8.0 M	14.4 M	20.4 M	23.2 M	27.5 M	-3.0	-2.9	-1.91	-7.8 B	-5.4 B	-3.0 B	154	433	10.8	90.7
898	1399/06/17	119,168	-5.0	13.7 B	1.1 M	1.55	0.88	9.1 M	11.0 M	13.8 M	54.9 M	26.4 M	28.0 M	-6.01	-2.41	-2.03	-12.0 B	-3.8 B	-3.1 B	181	249	12.1	100.0
899	1399/06/16	123,450	-1.91	5.3 B	423.7 K	0.62	0.31	8.3 M	15.6 M	15.0 M	13.5 M	21.3 M	35.6 M	-1.63	-1.36	-2.37	-650.5 M	96.1 M	-5.1 B	559	390	87.5	99.7
900	1399/06/15	129,600	4.62	4.7 B	370.5 K	0.57	0.23	7.0 M	18.8 M	17.6 M	12.5 M	23.1 M	36.5 M	-1.78	-1.23	-2.08	-1.9 B	228.1 M	-4.0 B	409	379	60.6	99.9
901	1399/06/12	122,690	-4.46	7.5 B	615.4 K	0.76	0.37	8.7 M	21.7 M	21.4 M	27.5 M	25.0 M	35.6 M	-3.18	-1.15	-1.66	-4.5 B	671.1 M	-1.5 B	350	273	40.3	100.0
902	1399/06/11	126,500	1.42	14.4 B	1.1 M	1.17	0.65	15.5 M	21.8 M	20.4 M	32.8 M	24.4 M	34.0 M	-2.12	-1.12	-1.66	-1.5 M	-130.7 M	-1.1 B	934	440	100.0	100.0
903	1399/06/10	124,732	5.0	14.4 B	1.2 M	1.32	0.64	103.8 M	24.2 M	19.9 M	19.3 M	23.1 M	32.9 M	5.37	1.05	-1.65	7.5 B	-1.4 B	-529.2 M	115	230	82.7	30.8
904	1399/06/05	123,529	5.0	1.8 B	147.4 K	0.15	0.08	606.8 M	11.9 M	18.9 M	17.6 M	23.7 M	35.5 M	34.51	-2.0	-1.88	9.2 M	-3.9 B	-2.4 B	3	103	100.0	99.5
905	1399/06/04	121,881	5.0	2.6 B	212.3 K	0.17	0.11	16.5 M	9.0 M	18.6 M	12.8 M	23.8 M	35.8 M	1.28	-2.64	-1.93	349.7 M	-4.5 B	-2.8 B	157	174	100.0	86.5
906	1399/06/03	116,999	-3.89	16.3 B	1.4 M	1.23	0.67	9.8 M	11.2 M	18.3 M	24.7 M	24.1 M	36.5 M	-2.52	-2.16	-2.0	-8.5 B	-2.9 B	-3.0 B	366	489	22.0	74.2
907	1399/06/02	121,717	-5.0	23.0 B	1.9 M	1.96	0.76	5.5 M	11.7 M	18.4 M	33.8 M	22.1 M	39.1 M	-6.12	-1.9	-2.13	-6.5 B	-1.0 B	-1.3 B	234	230	5.6	33.7
908	1399/06/01	130,000	-1.69	9.4 B	733.3 K	0.51	0.29	11.1 M	11.4 M	21.3 M	22.8 M	19.7 M	51.1 M	-2.05	-1.73	-2.4	-4.9 B	-806.9 M	-2.5 B	368	394	43.7	95.9
909	1399/05/29	132,241	-5.0	8.7 B	657.6 K	0.4	0.26	4.5 M	11.3 M	22.6 M	21.3 M	29.6 M	53.8 M	-4.76	-2.62	-2.38	-2.9 B	-6.3 B	-1.9 B	318	204	16.4	49.9
910	1399/05/28	136,420	2.37	23.4 B	1.7 M	1.24	0.67	15.1 M	17.0 M	23.1 M	19.9 M	32.9 M	54.4 M	-1.32	-1.94	-2.35	8.4 B	-3.4 B	-1.3 B	1,007	344	65.1	29.3
911	1399/05/27	132,790	-4.31	9.6 B	716.8 K	0.53	0.29	12.4 M	16.6 M	24.0 M	17.3 M	36.5 M	55.4 M	-1.4	-2.2	-2.31	861.1 M	-5.3 B	-1.2 B	652	415	84.3	75.3
912	1399/05/26	138,080	-5.0	14.6 B	1.0 M	0.72	0.42	7.9 M	16.7 M	24.8 M	18.6 M	38.4 M	56.9 M	-2.36	-2.29	-2.3	-5.4 B	-5.6 B	-686.8 M	566	532	30.6	67.9
913	1399/05/25	145,343	-5.0	45.5 B	3.1 M	1.46	1.3	10.5 M	15.0 M	25.7 M	52.0 M	38.7 M	58.9 M	-4.97	-2.58	-2.29	-32.1 B	-6.4 B	140.5 M	496	718	11.4	82.1
914	1399/05/22	152,858	-5.0	25.6 B	1.7 M	0.76	0.71	36.9 M	17.3 M	26.6 M	52.5 M	55.1 M	59.3 M	-1.42	-3.19	-2.23	11.4 B	-10.2 B	2.4 B	663	249	95.6	51.0
915	1399/05/21	155,350	-5.0	2.9 B	184.0 K	0.06	0.08	6.3 M	19.8 M	26.7 M	285.9 M	53.0 M	59.3 M	-45.06	-2.68	-2.22	-1.2 B	-8.2 B	2.2 B	267	10	59.2	100.0
916	1399/05/20	162,240	-5.0	11.2 B	687.6 K	0.2	0.29	13.1 M	27.3 M	27.1 M	24.9 M	44.0 M	58.9 M	-1.91	-1.61	-2.17	-877.4 M	1.4 B	2.4 B	673	388	78.2	86.0
917	1399/05/19	168,000	-3.62	27.0 B	1.6 M	0.45	0.69	9.7 M	24.6 M	27.9 M	27.5 M	39.8 M	60.5 M	-2.85	-1.61	-2.17	-9.3 B	2.6 B	2.7 B	1,608	900	57.5	91.7
918	1399/05/15	176,611	5.0	115.2 B	6.6 M	2.44	3.34	19.1 M	24.9 M	29.5 M	82.8 M	38.5 M	64.2 M	-4.34	-1.55	-2.18	-51.3 B	6.5 B	3.2 B	2,763	1,256	45.8	90.3
919	1399/05/14	168,201	5.0	32.1 B	1.9 M	0.73	1.01	367.2 M	26.3 M	31.7 M	27.0 M	27.5 M	60.2 M	13.58	-1.05	-1.9	21.7 B	10.9 B	6.0 B	76	230	86.9	19.4
920	1399/05/13	163,038	5.0	79.6 B	5.0 M	2.57	3.0	65.6 M	20.7 M	30.1 M	16.1 M	29.3 M	61.0 M	4.08	-1.41	-2.02	46.8 B	5.0 B	5.0 B	913	811	75.2	16.4
921	1399/05/12	152,700	-4.37	28.8 B	1.9 M	0.73	1.17	11.8 M	13.3 M	28.1 M	18.0 M	34.7 M	67.5 M	-1.53	-2.61	-2.4	4.8 B	-5.1 B	2.8 B	1,872	960	76.7	60.0
922	1399/05/11	155,223	-5.0	34.1 B	2.1 M	0.52	1.43	14.2 M	15.9 M	31.0 M	21.7 M	46.9 M	78.0 M	-1.53	-2.95	-2.52	10.5 B	-1.2 B	2.8 B	2,117	902	88.3	57.4
923	1399/05/08	163,392	-5.0	43.6 B	2.7 M	0.68	1.95	5.8 M	23.5 M	34.5 M	107.5 M	98.8 M	92.2 M	-18.68	-4.2	-2.67	-29.4 B	-9.2 B	2.4 B	437	297	5.8	73.3
924	1399/05/07	171,472	-5.0	26.3 B	1.5 M	0.41	1.18	16.1 M	27.2 M	35.8 M	38.5 M	103.8 M	90.0 M	-2.4	-3.82	-2.52	-7.6 B	-1.8 B	3.9 B	848	552	51.8	80.7
925	1399/05/06	180,139	-5.0	26.5 B	1.5 M	0.41	1.19	14.3 M	29.1 M	37.8 M	41.1 M	119.9 M	98.8 M	-2.86	-4.13	-2.61	-3.8 B	1.2 B	4.4 B	1,468	605	79.6	93.9
926	1399/05/05	184,000	-0.08	93.7 B	4.9 M	1.79	4.99	18.1 M	33.3 M	42.4 M	60.5 M	148.3 M	112.8 M	-3.34	-4.45	-2.66	24.3 B	4.3 B	4.6 B	4,472	936	86.4	60.4
927	1399/05/04	183,000	18.27	179.9 B	9.8 M	10.03	19.36	40.2 M	57.8 M	75.0 M	285.7 M	267.9 M	147.4 M	-7.11	-4.64	-1.97	-29.7 B	1.5 B	3.3 B	3,120	543	69.7	86.2
928	1399/04/28	158,686	5.0	28.9 B	1.8 M	2.17	4.22	1.6 B	683.9 M	563.9 M	400.6 M	151.8 M	38.0 M	4.01	4.51	14.83	7.7 B	9.7 B	4.8 B	18	53	100.0	73.5
929	1399/04/24	152,834	5.0	9.3 B	608.1 K	0.67	1.51	962.2 M	507.7 M	478.3 M	6.7 M	9.3 M	10.8 M	143.83	54.89	44.19	7.6 B	10.7 B	4.6 B	8	14	82.8	1.0
930	1399/04/23	145,557	5.0	11.8 B	811.0 K	1.02	2.05	513.3 M	484.3 M	458.7 M	12.8 M	9.5 M	10.6 M	39.97	50.86	43.18	11.4 B	10.9 B	4.2 B	23	28	100.0	3.0
931	1399/04/22	138,853	5.0	10.6 B	766.8 K	1.03	2.13	425.9 M	479.7 M	466.5 M	1.5 M	8.9 M	10.2 M	293.13	54.14	45.61	10.6 B	9.2 B	3.9 B	25	22	100.0	0.3
932	1399/04/21	132,241	5.0	11.4 B	861.9 K	1.5	2.7	393.0 M	497.2 M	473.4 M	10.3 M	19.1 M	10.4 M	38.16	26.09	45.66	11.1 B	7.9 B	3.4 B	29	28	100.0	2.5
933	1399/04/18	125,944	5.0	14.5 B	1.2 M	2.51	4.38	577.8 M	545.7 M	489.8 M	11.5 M	17.0 M	10.3 M	50.11	32.15	47.53	12.9 B	5.7 B	2.8 B	23	34	91.3	2.7
934	1399/04/17	119,954	5.0	10.9 B	912.8 K	3.08	3.97	570.0 M	575.5 M	471.5 M	9.3 M	18.4 M	10.3 M	61.11	31.29	45.77	8.3 B	4.3 B	2.2 B	15	29	78.1	2.5
935	1399/04/16	118,245	5.0	3.1 B	264.2 K	0.87	1.05	520.6 M	573.8 M	452.4 M	9.6 M	15.6 M	10.2 M	53.95	36.71	44.17	2.9 B	2.8 B	1.7 B	6	23	100.0	7.1
936	1399/04/15	115,017	5.0	5.9 B	513.1 K	1.68	2.02	491.8 M	672.0 M	460.3 M	56.1 M	13.8 M	10.1 M	8.77	48.54	45.59	4.4 B	2.8 B	1.7 B	12	27	100.0	25.7
937	1399/04/14	114,885	5.0	240.4 M	20.9 K	0.06	0.08	240.4 M	866.8 M	179.1 M	5.5 M	7.1 M	11.4 M	43.54	121.81	15.72	8.5 M	3.0 B	1.5 B	1	42	100.0	96.5
938	1399/04/11	111,571	5.0	6.6 B	593.8 K	2.32	2.14	794.2 M	387.1 M	95.3 M	18.0 M	7.4 M	12.6 M	44.14	52.3	7.54	5.7 B	3.6 B	1.6 B	8	34	95.9	9.2
939	1399/04/10	111,060	5.0	1.0 B	92.0 K	0.32	0.27	511.1 M	309.6 M	55.9 M	2.6 M	6.3 M	14.3 M	193.85	48.82	3.92	898.4 M	2.4 B	1.2 B	2	47	100.0	12.1
940	1399/04/09	109,418	5.0	3.3 B	300.0 K	1.19	0.76	1.6 B	331.8 M	35.5 M	3.7 M	9.4 M	18.7 M	442.25	35.37	1.9	3.1 B	2.5 B	974.3 M	2	40	100.0	4.5
941	1399/04/08	106,631	5.0	5.6 B	522.4 K	3.33	1.0	928.4 M	271.2 M	26.9 M	8.2 M	11.7 M	23.0 M	113.76	23.24	1.17	5.2 B	2.0 B	567.9 M	6	42	100.0	6.2
942	1399/04/07	105,067	5.0	3.1 B	297.7 K	2.71	0.34	97.7 M	168.6 M	20.8 M	6.7 M	11.7 M	30.9 M	14.58	14.4	-1.49	2.9 B	919.6 M	-443.4 M	32	29	100.0	6.2
943	1399/04/04	104,711	5.0	730.0 M	69.7 K	0.41	0.08	0.0	357.6 M	31.3 M	12.8 M	11.7 M	31.1 M	0.0	30.62	1.01	-382.6 M	206.6 M	1.9 B	0	30	0.0	52.4
944	1399/04/03	103,435	5.0	2.6 B	253.2 K	1.99	0.29	654.8 M	467.2 M	31.7 M	13.2 M	10.4 M	31.8 M	49.46	45.04	-1.0	1.7 B	881.0 M	1.9 B	4	66	100.0	33.4
945	1399/04/02	102,871	5.0	1.2 B	112.5 K	0.48	0.13	289.3 M	405.2 M	31.2 M	14.3 M	9.0 M	32.3 M	20.29	44.85	-1.03	301.7 M	536.8 M	1.8 B	4	60	100.0	73.9
946	1399/04/01	102,620	5.0	515.2 M	50.2 K	0.21	0.06	128.8 M	616.5 M	30.9 M	9.2 M	7.4 M	32.5 M	14.0	83.68	-1.05	0.0	1.7 B	1.8 B	4	56	100.0	100.0
947	1399/03/31	102,299	5.0	659.6 M	64.5 K	0.28	0.07	0.0	752.9 M	30.9 M	9.4 M	7.4 M	33.3 M	0.0	101.78	-1.08	-631.6 M	1.7 B	1.7 B	0	67	0.0	95.8
948	1399/03/27	100,593	5.0	3.7 B	366.5 K	2.17	0.42	796.0 M	725.2 M	31.0 M	4.1 M	7.1 M	33.7 M	192.19	102.27	-1.08	3.0 B	1.8 B	1.8 B	4	47	86.4	5.3
949	1399/03/26	100,403	5.0	411.4 M	41.0 K	0.2	0.05	411.4 M	699.4 M	30.2 M	6.9 M	8.3 M	33.6 M	59.53	84.13	-1.11	24.4 M	1.1 B	1.6 B	1	56	100.0	94.1
950	1399/03/25	97,455	5.0	6.4 B	653.6 K	3.03	0.74	796.2 M	670.7 M	30.2 M	6.4 M	8.7 M	33.7 M	124.89	77.04	-1.12	6.0 B	1.0 B	1.6 B	8	64	100.0	6.4
951	1399/03/24	97,189	5.0	575.7 M	59.2 K	0.19	0.07	575.7 M	611.1 M	29.9 M	9.1 M	9.0 M	33.1 M	63.0	68.04	-1.11	0.0	163.8 M	1.6 B	1	63	100.0	100.0
952	1399/03/21	97,043	5.0	337.0 M	34.7 K	0.09	0.04	337.0 M	48.5 M	30.5 M	8.8 M	19.5 M	33.0 M	38.22	2.48	-1.08	1.9 M	578.5 M	1.7 B	1	38	100.0	99.4
953	1399/03/20	96,815	5.0	527.7 M	54.5 K	0.11	0.06	0.0	26.2 M	30.4 M	11.2 M	21.5 M	32.7 M	0.0	1.22	-1.08	-514.0 M	729.9 M	1.7 B	0	46	0.0	97.4
954	1399/03/19	95,831	5.0	2.3 B	237.5 K	0.32	0.27	95.8 M	20.4 M	30.6 M	8.8 M	23.6 M	32.5 M	10.91	-1.16	-1.06	-387.3 M	654.0 M	1.7 B	1	55	4.2	21.2
955	1399/03/18	93,039	5.0	6.5 B	694.0 K	0.79	0.8	1.0 B	15.4 M	30.6 M	7.0 M	29.5 M	32.4 M	146.53	-1.91	-1.06	1.7 B	-183.4 M	1.7 B	2	47	31.7	5.1
956	1399/03/17	90,799	5.0	5.2 B	570.6 K	0.42	0.67	33.6 M	13.1 M	30.5 M	53.6 M	35.2 M	32.2 M	-1.59	-2.69	-1.05	2.1 B	-1.5 B	1.6 B	154	58	100.0	60.0
957	1399/03/13	89,132	5.0	4.1 B	465.6 K	0.17	0.56	12.7 M	11.7 M	30.6 M	21.5 M	42.7 M	30.8 M	-1.69	-3.66	-1.01	759.0 M	-4.9 B	1.5 B	237	105	72.7	54.4
958	1399/03/12	87,393	5.0	5.4 B	619.0 K	0.23	0.77	12.4 M	27.0 M	32.0 M	24.0 M	43.2 M	30.1 M	-1.94	-1.6	1.06	-893.3 M	4.9 B	1.4 B	290	187	67.2	83.8
959	1399/03/11	84,361	1.1	11.1 B	1.3 M	0.55	1.78	9.5 M	29.1 M	34.2 M	35.0 M	46.8 M	30.1 M	-3.69	-1.61	1.13	-4.6 B	5.0 B	1.4 B	554	281	47.4	88.7
960	1399/03/10	84,422	5.0	11.8 B	1.4 M	0.66	2.07	11.4 M	34.9 M	39.5 M	45.7 M	49.9 M	27.9 M	-4.0	-1.43	1.42	-5.0 B	5.9 B	1.8 B	523	240	50.6	92.9
961	1399/03/07	81,299	0.69	24.4 B	3.0 M	1.92	5.62	12.9 M	43.1 M	47.2 M	60.7 M	49.8 M	24.4 M	-4.7	-1.16	1.93	-15.0 B	6.9 B	2.0 B	727	402	38.5	100.0
962	1399/03/06	80,742	5.0	58.9 B	7.3 M	53.34	37.1	68.7 M	71.2 M	63.7 M	28.2 M	31.5 M	13.0 M	2.43	2.26	4.92	50.0 B	9.7 B	2.8 B	774	111	90.3	5.3
963	1399/03/03	79,878	5.0	2.3 B	284.5 K	2.95	1.45	141.2 M	173.8 M	45.6 M	48.4 M	29.3 M	11.7 M	2.92	5.92	3.89	-578.7 M	-320.9 M	299.6 M	12	47	74.5	100.0
964	1399/02/31	79,475	5.0	1.1 B	135.9 K	1.73	0.64	216.0 M	190.2 M	33.8 M	28.4 M	19.0 M	10.5 M	7.6	9.99	3.2	0.0	-267.1 M	310.0 M	5	38	100.0	100.0
965	1399/02/30	79,431	5.0	116.9 M	14.7 K	0.06	0.07	116.9 M	146.5 M	28.0 M	4.9 M	14.6 M	10.8 M	24.0	10.04	2.59	0.0	-266.9 M	266.4 M	1	24	100.0	100.0
966	1399/02/29	78,901	5.0	1.4 B	180.0 K	0.6	0.85	394.5 M	302.5 M	26.7 M	40.6 M	12.0 M	10.8 M	9.72	25.21	2.47	-1.0 B	746.4 M	256.1 M	1	35	27.8	100.0
967	1399/02/28	78,700	5.0	537.5 M	68.3 K	0.23	0.29	179.2 M	328.7 M	25.7 M	13.1 M	7.8 M	10.0 M	13.67	41.98	2.58	0.0	1.4 B	307.4 M	3	41	100.0	100.0
968	1399/02/27	78,457	5.0	653.3 M	83.3 K	0.27	0.34	114.7 M	333.6 M	23.0 M	10.5 M	7.4 M	9.8 M	10.88	45.34	2.35	-309.2 M	1.3 B	280.3 M	3	62	52.7	100.0
969	1399/02/24	78,327	5.0	364.7 M	46.6 K	0.15	0.19	91.2 M	350.0 M	19.8 M	7.3 M	7.6 M	9.7 M	12.53	45.84	2.04	783.3 K	1.3 B	292.3 M	4	50	100.0	99.8
970	1399/02/23	75,801	5.0	7.1 B	941.3 K	5.08	4.14	432.2 M	301.0 M	18.8 M	5.2 M	7.9 M	9.4 M	82.93	38.06	2.0	5.1 B	1.3 B	292.3 M	13	106	78.8	7.7
971	1399/02/22	74,856	5.0	2.7 B	356.4 K	2.71	1.62	444.7 M	252.2 M	14.4 M	6.6 M	10.9 M	8.9 M	67.37	23.05	1.63	2.2 B	370.2 M	47.8 M	6	64	100.0	15.8
972	1399/02/21	74,652	5.0	575.5 M	77.1 K	0.58	0.34	9.9 M	209.4 M	12.4 M	8.6 M	11.2 M	8.9 M	1.16	18.66	1.39	-565.6 M	-79.0 M	-98.1 M	1	67	1.7	100.0
973	1399/02/20	74,373	5.0	788.3 M	106.0 K	0.76	0.44	262.8 M	221.1 M	12.2 M	11.8 M	10.4 M	8.9 M	22.33	21.26	1.36	0.0	-86.3 M	-70.1 M	3	67	100.0	100.0
974	1399/02/17	74,184	5.0	548.2 M	73.9 K	0.41	0.28	60.9 M	212.2 M	11.5 M	9.0 M	10.9 M	9.3 M	6.78	19.5	1.24	0.0	-289.6 M	-168.2 M	9	61	100.0	100.0
975	1399/02/16	73,388	5.0	2.3 B	313.6 K	2.32	1.23	446.7 M	36.8 M	11.1 M	15.8 M	9.3 M	9.2 M	28.19	3.95	1.21	170.7 M	42.0 M	-253.3 M	4	102	77.6	70.2
976	1399/02/15	73,169	5.0	635.6 M	86.9 K	0.59	0.33	635.6 M	19.7 M	10.3 M	8.6 M	7.5 M	8.9 M	74.0	2.62	1.16	0.0	7.8 M	-254.1 M	1	74	100.0	100.0
977	1399/02/14	72,961	5.0	602.2 M	82.5 K	0.38	0.31	0.0	11.8 M	9.7 M	6.1 M	7.8 M	9.1 M	0.0	1.51	1.07	-602.2 M	1.6 M	-295.2 M	0	99	0.0	100.0
978	1399/02/13	72,609	5.0	1.0 B	140.0 K	0.57	0.52	0.0	15.0 M	9.4 M	14.5 M	9.5 M	9.2 M	0.0	1.58	1.02	-1.0 B	317.9 M	-286.3 M	0	70	0.0	100.0
979	1399/02/10	71,957	5.0	2.0 B	272.4 K	0.99	1.01	17.2 M	12.7 M	8.9 M	2.9 M	9.2 M	8.9 M	5.85	1.37	1.0	1.7 B	447.0 M	-270.3 M	114	103	100.0	15.4
980	1399/02/09	71,733	5.0	673.7 M	93.9 K	0.34	0.35	13.2 M	11.2 M	8.4 M	8.0 M	12.4 M	9.3 M	1.65	-1.1	-1.11	0.0	-58.6 M	-389.8 M	51	84	100.0	100.0
981	1399/02/08	71,385	5.0	1.1 B	151.0 K	0.56	0.53	7.1 M	10.9 M	8.1 M	9.5 M	12.5 M	9.3 M	-1.34	-1.15	-1.14	-31.1 M	-99.9 M	-389.8 M	147	113	97.1	100.0
982	1399/02/07	70,458	5.0	3.0 B	422.3 K	1.43	1.47	22.5 M	12.1 M	8.3 M	12.0 M	11.9 M	9.6 M	1.87	1.02	-1.16	979.3 M	-93.7 M	-423.2 M	132	165	100.0	67.0
983	1399/02/06	69,806	5.0	2.0 B	284.7 K	1.02	1.03	6.8 M	8.7 M	7.8 M	10.9 M	11.0 M	9.9 M	-1.6	-1.27	-1.26	-371.0 M	-398.2 M	-472.2 M	175	143	60.1	78.8
984	1399/02/03	69,010	5.0	2.9 B	429.1 K	2.03	1.61	9.7 M	8.2 M	7.8 M	20.1 M	10.4 M	9.7 M	-2.06	-1.28	-1.24	-870.4 M	-337.6 M	-456.1 M	160	121	53.0	82.7
985	1399/02/02	68,779	5.0	720.1 M	104.7 K	0.34	0.38	9.2 M	7.5 M	7.4 M	9.1 M	7.4 M	9.2 M	1.01	1.01	-1.24	-206.3 M	-163.5 M	-428.4 M	56	79	71.3	100.0
986	1399/02/01	68,572	5.0	674.2 M	98.5 K	0.29	0.35	14.7 M	8.1 M	7.2 M	6.1 M	6.1 M	9.4 M	2.39	1.32	-1.3	0.0	-86.8 M	-498.7 M	46	110	100.0	100.0
987	1399/01/31	67,532	5.0	3.8 B	561.0 K	2.15	2.18	7.8 M	7.7 M	7.0 M	8.9 M	6.6 M	9.7 M	-1.14	1.16	-1.39	-543.2 M	-221.4 M	-537.6 M	137	181	28.3	42.7
988	1399/01/30	66,900	4.37	1.4 B	206.7 K	0.69	0.82	5.7 M	8.0 M	6.8 M	8.5 M	6.5 M	9.7 M	-1.48	1.23	-1.42	-68.2 M	-113.8 M	-510.5 M	225	160	95.0	100.0
989	1399/01/27	65,590	2.49	558.5 M	84.7 K	0.23	0.32	6.8 M	8.7 M	6.8 M	4.2 M	7.8 M	9.6 M	1.61	1.12	-1.42	0.0	-492.5 M	-507.1 M	82	132	100.0	100.0
990	1399/01/26	66,057	5.0	4.0 B	599.8 K	2.03	2.48	11.0 M	9.0 M	6.7 M	4.2 M	8.4 M	9.8 M	2.66	1.07	-1.46	177.3 M	-833.2 M	-541.6 M	133	311	37.2	32.7
991	1399/01/25	65,612	5.0	1.5 B	224.4 K	0.76	0.9	8.0 M	9.1 M	6.5 M	8.7 M	9.7 M	10.3 M	-1.09	-1.07	-1.59	-673.1 M	-837.7 M	-550.1 M	99	168	53.9	99.7
992	1399/01/24	65,233	5.0	1.2 B	189.4 K	0.65	0.76	9.6 M	8.6 M	6.5 M	9.2 M	10.4 M	10.6 M	1.05	-1.22	-1.64	-5.0 M	-867.1 M	-547.6 M	128	135	99.6	100.0
993	1399/01/23	64,452	5.0	2.6 B	402.2 K	1.6	1.6	6.5 M	7.1 M	6.3 M	15.8 M	10.6 M	10.4 M	-2.41	-1.49	-1.66	-2.0 B	-951.2 M	-588.9 M	88	161	22.2	97.9
994	1399/01/20	63,933	5.0	2.7 B	438.2 K	1.99	1.7	8.5 M	6.1 M	6.6 M	8.2 M	8.6 M	10.0 M	1.03	-1.41	-1.51	-1.7 B	-698.1 M	-524.4 M	101	312	31.2	93.1
995	1399/01/19	61,105	0.3	1.4 B	224.0 K	1.1	0.78	12.2 M	5.9 M	6.4 M	8.1 M	9.8 M	10.5 M	1.51	-1.67	-1.65	154.8 M	-504.0 M	-540.2 M	111	149	100.0	88.6
996	1399/01/18	60,921	-0.08	1.3 B	220.2 K	0.91	0.78	4.8 M	4.8 M	6.2 M	14.2 M	9.8 M	11.5 M	-2.97	-2.05	-1.84	-820.3 M	-535.0 M	-628.1 M	96	90	34.4	95.9
997	1399/01/17	61,498	1.07	1.1 B	178.6 K	0.59	0.61	4.2 M	5.9 M	6.2 M	10.3 M	10.6 M	11.2 M	-2.45	-1.8	-1.8	-425.4 M	-510.7 M	-598.2 M	146	101	55.2	93.6
998	1399/01/16	63,000	3.75	1.2 B	198.9 K	0.73	0.65	3.0 M	7.5 M	6.3 M	6.1 M	12.1 M	11.5 M	-2.02	-1.61	-1.82	-696.4 M	-425.7 M	-626.9 M	175	200	43.3	100.0
999	1399/01/11	61,000	0.23	1.7 B	280.0 K	1.05	0.9	6.9 M	8.1 M	6.4 M	14.7 M	12.9 M	11.8 M	-2.13	-1.59	-1.86	-732.9 M	-296.0 M	-681.7 M	137	114	56.4	100.0
1000	1399/01/10	60,600	-0.36	859.7 M	140.2 K	0.47	0.43	5.5 M	7.5 M	6.3 M	7.5 M	12.0 M	11.6 M	-1.38	-1.59	-1.84	23.5 K	-212.8 M	-691.7 M	157	114	100.0	100.0
1001	1399/01/09	61,430	0.94	2.5 B	406.3 K	1.57	1.17	9.4 M	7.5 M	6.3 M	15.4 M	13.0 M	11.7 M	-1.64	-1.75	-1.87	-699.0 M	-535.3 M	-767.1 M	188	160	71.7	100.0
1002	1399/01/06	60,000	-2.04	2.9 B	478.6 K	2.77	1.32	10.7 M	6.3 M	6.3 M	17.7 M	12.8 M	11.3 M	-1.65	-2.05	-1.79	-106.2 K	-551.2 M	-723.4 M	267	162	100.0	100.0
1003	1399/01/05	60,000	-2.13	387.6 M	64.7 K	0.36	0.16	3.9 M	3.2 M	5.9 M	4.3 M	10.4 M	10.9 M	-1.08	-3.28	-1.84	-48.0 M	-551.2 M	-786.1 M	86	91	87.6	100.0
1004	1398/12/28	61,551	0.48	1.5 B	239.0 K	1.14	0.53	2.2 M	3.2 M	6.3 M	8.1 M	10.7 M	10.9 M	-3.6	-3.3	-1.74	-317.1 M	-541.6 M	-846.3 M	107	69	16.3	37.9
1005	1398/12/27	62,130	1.36	1.9 B	304.7 K	1.78	0.67	3.0 M	3.9 M	7.9 M	13.1 M	10.6 M	11.6 M	-4.41	-2.7	-1.48	-1.6 B	-616.3 M	-815.7 M	84	142	13.4	100.0
1006	1398/12/26	60,888	-0.79	1.3 B	210.2 K	1.06	0.45	3.1 M	4.7 M	8.1 M	17.7 M	8.4 M	11.5 M	-5.72	-1.81	-1.42	-778.7 M	-292.6 M	-798.9 M	91	60	22.0	82.9
1007	1398/12/25	59,800	-2.7	273.0 M	46.7 K	0.2	0.1	4.1 M	5.8 M	8.5 M	7.8 M	8.9 M	11.3 M	-1.91	-1.54	-1.32	0.0	-261.2 M	-782.9 M	67	35	100.0	100.0
1008	1398/12/24	58,534	-5.0	549.2 M	93.2 K	0.31	0.19	3.8 M	5.8 M	8.5 M	5.7 M	8.4 M	11.1 M	-1.48	-1.44	-1.3	0.0	-427.6 M	-817.7 M	144	97	100.0	100.0
1009	1398/12/21	61,726	0.0	2.4 B	392.6 K	1.18	0.8	6.1 M	7.9 M	8.5 M	9.0 M	9.1 M	11.1 M	-1.49	-1.15	-1.31	-690.2 M	-561.8 M	-835.7 M	75	127	18.9	47.6
1010	1398/12/20	59,500	-3.83	674.6 M	112.8 K	0.24	0.23	6.7 M	7.0 M	8.3 M	5.6 M	10.0 M	11.2 M	1.19	-1.42	-1.35	6.0 M	-827.9 M	-831.1 M	101	119	100.0	99.1
1011	1398/12/19	59,550	-4.72	2.1 B	350.8 K	0.82	0.7	7.2 M	7.1 M	8.3 M	13.8 M	12.8 M	11.2 M	-1.92	-1.81	-1.35	-621.7 M	-1.1 B	-831.4 M	205	152	70.3	100.0
1012	1398/12/17	62,533	0.0	1.3 B	209.2 K	0.44	0.42	5.0 M	6.8 M	8.2 M	6.8 M	12.1 M	11.1 M	-1.38	-1.77	-1.35	-832.2 M	-1.1 B	-799.7 M	95	191	36.1	100.0
1013	1398/12/14	63,000	1.57	2.8 B	441.6 K	0.96	0.91	12.6 M	6.9 M	8.2 M	9.6 M	13.9 M	11.1 M	1.32	-2.02	-1.35	-670.7 M	-1.1 B	-758.0 M	145	261	64.7	88.5
1014	1398/12/13	62,117	0.93	3.5 B	553.2 K	1.27	1.15	3.2 M	5.6 M	7.8 M	13.5 M	14.3 M	11.0 M	-4.16	-2.54	-1.41	-2.0 B	-1.3 B	-724.8 M	159	188	14.8	72.9
1015	1398/12/12	62,760	1.33	5.0 B	810.6 K	2.2	1.79	7.0 M	6.0 M	7.9 M	20.8 M	13.6 M	11.1 M	-2.95	-2.28	-1.4	-1.6 B	-1.1 B	-625.0 M	406	215	57.7	90.0
1016	1398/12/11	61,588	1.13	827.2 M	133.5 K	0.27	0.29	5.2 M	5.3 M	7.8 M	7.7 M	11.3 M	10.5 M	-1.48	-2.13	-1.35	-222.5 M	-1.1 B	-544.9 M	117	108	73.1	100.0
1017	1398/12/10	60,800	-4.97	2.5 B	413.9 K	0.73	0.92	6.4 M	6.2 M	7.9 M	16.6 M	11.0 M	10.6 M	-2.6	-1.78	-1.34	-1000.0 M	-1.0 B	-533.8 M	238	152	60.3	100.0
1018	1398/12/07	66,000	2.36	2.6 B	399.1 K	0.62	0.89	3.8 M	6.1 M	7.8 M	10.6 M	10.2 M	10.3 M	-2.75	-1.67	-1.32	-1.8 B	-1.1 B	-483.5 M	198	242	29.8	100.0
1019	1398/12/06	66,500	4.82	2.7 B	416.5 K	0.5	0.93	5.9 M	7.3 M	7.9 M	10.4 M	10.0 M	10.2 M	-1.77	-1.38	-1.29	-931.6 M	-954.4 M	-393.9 M	172	187	37.7	72.4
1020	1398/12/05	64,173	3.94	3.1 B	481.4 K	0.59	1.08	5.0 M	10.9 M	7.9 M	10.9 M	11.8 M	10.1 M	-2.2	-1.08	-1.27	-1.5 B	-708.8 M	-347.3 M	179	220	29.1	78.4
1021	1398/12/04	62,200	2.18	4.9 B	800.6 K	1.11	1.91	8.5 M	12.1 M	7.9 M	8.9 M	11.8 M	10.1 M	-1.05	1.03	-1.28	174.0 M	-662.9 M	-272.3 M	301	268	51.9	48.4
1022	1398/12/03	62,000	0.72	4.6 B	754.6 K	1.12	1.91	6.1 M	13.9 M	7.8 M	10.6 M	11.7 M	10.2 M	-1.73	1.18	-1.3	-1.3 B	-789.1 M	-264.2 M	318	302	42.1	69.4
1023	1398/11/30	62,150	2.04	4.6 B	754.1 K	1.31	2.02	9.0 M	14.4 M	7.9 M	9.8 M	11.3 M	10.1 M	-1.09	1.28	-1.28	-1.3 B	-677.8 M	-201.6 M	378	473	73.0	100.0
1024	1398/11/29	61,149	5.0	8.4 B	1.4 M	3.82	4.24	22.7 M	14.5 M	7.8 M	16.8 M	11.3 M	10.2 M	1.35	1.28	-1.31	296.7 M	-499.3 M	-138.9 M	342	444	92.2	88.7
1025	1398/11/28	58,238	5.0	2.4 B	410.6 K	1.23	1.23	80.5 M	7.6 M	6.8 M	10.7 M	9.1 M	9.4 M	7.49	-1.2	-1.4	-1.3 B	-678.0 M	-153.7 M	8	179	26.9	80.4
1026	1398/11/27	55,504	5.0	1.8 B	318.3 K	0.93	0.92	43.2 M	7.0 M	6.7 M	7.9 M	8.6 M	9.2 M	5.44	-1.24	-1.38	-457.0 M	-422.3 M	-141.9 M	28	210	68.6	94.5
1027	1398/11/26	53,540	4.26	2.7 B	518.3 K	1.87	1.54	7.1 M	6.0 M	6.5 M	8.5 M	9.1 M	9.5 M	-1.19	-1.5	-1.46	-696.8 M	-328.3 M	-132.3 M	286	323	74.5	99.9
1028	1398/11/23	51,885	1.84	1.3 B	245.0 K	0.9	0.7	4.5 M	5.8 M	6.5 M	7.3 M	8.7 M	9.6 M	-1.64	-1.51	-1.48	-360.8 M	-189.0 M	-111.2 M	201	172	71.3	100.0
1029	1398/11/21	49,664	-4.05	1.6 B	312.9 K	1.06	0.8	4.1 M	5.6 M	6.7 M	12.9 M	8.7 M	9.8 M	-3.13	-1.56	-1.47	-596.9 M	-118.0 M	-99.0 M	243	124	62.6	100.0
1030	1398/11/20	51,880	0.66	1.4 B	274.8 K	0.95	0.71	7.7 M	6.2 M	7.4 M	8.1 M	9.3 M	9.6 M	-1.06	-1.49	-1.3	0.0	-3.5 M	172.6 M	185	175	100.0	100.0
1031	1398/11/19	51,499	1.07	1.9 B	361.7 K	1.28	0.88	6.6 M	5.8 M	7.5 M	10.0 M	9.6 M	9.6 M	-1.51	-1.65	-1.28	12.9 M	-3.5 M	236.9 M	281	185	100.0	99.3
1032	1398/11/16	51,194	2.27	991.2 M	194.5 K	0.69	0.46	6.2 M	5.9 M	7.6 M	6.1 M	9.5 M	10.0 M	1.02	-1.62	-1.31	0.0	-6.1 M	104.9 M	160	163	100.0	100.0
1033	1398/11/15	50,350	-0.81	1.1 B	212.2 K	0.71	0.5	3.9 M	5.6 M	7.6 M	7.0 M	9.7 M	10.2 M	-1.78	-1.74	-1.35	-6.1 M	-5.1 M	104.9 M	269	152	99.4	100.0
1034	1398/11/14	50,700	-0.67	2.2 B	428.8 K	1.45	0.91	6.9 M	6.3 M	7.9 M	16.2 M	10.3 M	10.3 M	-2.34	-1.65	-1.3	-24.2 M	-3.8 M	104.4 M	310	134	98.9	100.0
1035	1398/11/13	50,995	-2.99	1.3 B	250.5 K	0.74	0.43	5.2 M	6.0 M	7.9 M	9.4 M	8.5 M	10.9 M	-1.81	-1.41	-1.39	0.0	1.0 M	-79.7 M	246	136	100.0	100.0
1036	1398/11/12	52,200	0.47	1.7 B	325.9 K	1.0	0.55	7.4 M	6.3 M	9.2 M	10.0 M	9.1 M	11.2 M	-1.35	-1.45	-1.22	0.0	-560.1 K	280.0 M	233	172	100.0	100.0
1037	1398/11/08	51,989	2.99	996.9 M	191.9 K	0.55	0.31	4.3 M	6.1 M	9.2 M	6.6 M	9.0 M	11.1 M	-1.55	-1.47	-1.21	5.0 M	66.5 M	324.7 M	232	149	99.3	98.8
1038	1398/11/07	51,000	-0.76	1.5 B	303.6 K	0.87	0.45	7.5 M	6.7 M	9.6 M	10.0 M	9.6 M	11.2 M	-1.34	-1.44	-1.18	0.0	65.5 M	436.1 M	205	153	100.0	100.0
1039	1398/11/06	50,650	-2.28	2.1 B	411.8 K	1.18	0.62	6.1 M	6.7 M	10.1 M	7.2 M	9.7 M	11.1 M	-1.18	-1.46	-1.1	-23.4	65.5 M	667.2 M	278	235	80.4	80.4
1040	1398/11/05	51,850	-1.93	2.3 B	449.5 K	1.18	0.7	6.5 M	7.4 M	10.3 M	11.9 M	10.9 M	11.2 M	-1.84	-1.47	-1.08	-7.8 M	65.5 M	669.2 M	358	195	99.7	100.0
1041	1398/11/02	53,000	-0.6	1.5 B	275.8 K	0.63	0.43	6.2 M	8.0 M	10.5 M	9.4 M	9.6 M	11.0 M	-1.51	-1.21	-1.05	335.4 M	-141.4 M	670.9 M	234	119	100.0	77.0
1042	1398/11/01	52,800	-4.03	1.6 B	298.7 K	0.68	0.48	7.4 M	7.9 M	10.6 M	9.9 M	10.2 M	10.9 M	-1.33	-1.29	-1.03	0.0	-261.3 M	654.6 M	214	161	100.0	100.0
1043	1398/10/30	55,000	-2.5	1.7 B	306.0 K	0.64	0.5	7.4 M	7.8 M	10.6 M	10.8 M	10.3 M	10.9 M	-1.47	-1.31	-1.02	0.0	-316.1 M	641.3 M	229	156	100.0	100.0
1044	1398/10/29	56,601	3.46	2.3 B	410.2 K	0.67	0.68	10.4 M	7.9 M	10.6 M	11.7 M	10.2 M	10.8 M	-1.13	-1.29	-1.01	0.0	-339.5 M	640.0 M	223	197	100.0	100.0
1045	1398/10/28	55,509	5.0	3.3 B	612.1 K	1.12	1.05	8.5 M	9.5 M	10.5 M	7.9 M	9.8 M	10.5 M	1.08	-1.03	1.0	-1.0 B	627.5 M	632.2 M	202	350	51.3	82.5
1046	1398/10/25	53,500	-2.89	2.9 B	547.1 K	0.92	0.97	6.8 M	10.0 M	10.5 M	12.3 M	10.3 M	10.6 M	-1.81	-1.04	-1.01	-264.2 M	1.1 B	660.4 M	386	235	90.9	100.0
1047	1398/10/24	54,508	0.04	1.7 B	313.1 K	0.51	0.56	6.8 M	10.9 M	10.7 M	10.1 M	11.2 M	10.5 M	-1.47	-1.03	1.02	-274.0 M	620.3 M	657.5 M	212	171	84.1	100.0
1048	1398/10/23	55,576	3.52	2.9 B	524.2 K	0.9	0.96	7.8 M	10.4 M	10.8 M	10.3 M	11.3 M	10.3 M	-1.33	-1.09	1.05	-116.7 M	675.1 M	636.8 M	351	276	95.9	100.0
1049	1398/10/22	53,686	5.0	5.8 B	1.1 M	1.74	2.18	17.1 M	11.5 M	10.9 M	7.2 M	11.1 M	10.0 M	2.37	1.04	1.09	4.8 B	695.4 M	625.0 M	310	63	90.8	7.8
1050	1398/10/21	51,130	2.0	1.3 B	257.3 K	0.25	0.52	15.3 M	8.2 M	10.3 M	1.2 M	14.1 M	9.9 M	12.65	-1.72	1.04	1.3 B	-1.0 B	363.6 M	86	25	100.0	2.3
1051	1398/10/18	50,800	-0.42	4.0 B	800.9 K	0.79	1.75	8.8 M	11.4 M	10.1 M	14.8 M	14.1 M	9.8 M	-1.69	-1.24	1.03	-2.6 B	168.9 M	281.6 M	144	262	31.4	96.9
1052	1398/10/17	49,639	-3.88	2.1 B	418.0 K	0.38	0.94	6.4 M	11.1 M	9.9 M	10.5 M	13.1 M	9.2 M	-1.65	-1.18	1.08	0.0	873.3 M	393.4 M	334	203	100.0	100.0
1053	1398/10/15	52,097	5.0	1.9 B	360.3 K	0.28	0.78	11.6 M	11.9 M	10.0 M	9.2 M	13.1 M	9.0 M	1.27	-1.09	1.12	-15.6 M	1.3 B	380.3 M	159	203	99.2	100.0
1054	1398/10/14	49,900	-3.98	6.3 B	1.3 M	1.19	3.16	6.6 M	13.0 M	9.8 M	19.8 M	12.8 M	9.1 M	-3.0	1.01	1.09	-3.7 B	2.2 B	366.0 M	400	321	41.5	100.0
1055	1398/10/11	53,143	5.0	12.4 B	2.4 M	3.9	8.21	16.6 M	14.2 M	10.0 M	13.3 M	10.2 M	7.7 M	1.25	1.4	1.3	7.2 B	3.0 B	544.2 M	743	388	100.0	41.8
1056	1398/10/10	49,825	0.54	3.2 B	635.3 K	1.28	2.43	8.9 M	12.1 M	7.8 M	9.4 M	8.3 M	6.9 M	-1.06	1.47	1.14	894.7 M	1.6 B	180.5 M	363	248	100.0	72.2
1057	1398/10/09	49,633	5.0	4.3 B	859.8 K	2.43	3.72	11.4 M	12.9 M	7.6 M	10.2 M	7.2 M	6.6 M	1.11	1.8	1.15	2.2 B	1.4 B	137.7 M	374	198	100.0	47.6
1058	1398/10/08	47,297	5.0	5.9 B	1.2 M	10.23	7.13	19.3 M	12.4 M	6.8 M	6.8 M	6.2 M	6.5 M	2.82	2.01	1.05	4.6 B	886.1 M	30.3 M	303	178	99.2	20.7
1059	1398/10/07	45,730	4.99	1.1 B	246.6 K	2.56	1.46	10.9 M	5.6 M	4.6 M	7.1 M	5.7 M	6.4 M	1.53	-1.02	-1.39	40.5 M	-43.3 M	-193.7 M	102	150	100.0	96.4
1060	1398/10/04	43,910	-0.26	295.3 M	67.8 K	0.52	0.4	4.2 M	3.8 M	4.3 M	4.5 M	4.8 M	6.4 M	-1.08	-1.26	-1.5	27.0 M	-82.3 M	-192.6 M	70	59	100.0	90.9
1061	1398/10/03	44,299	1.67	279.2 M	63.4 K	0.4	0.38	4.4 M	4.4 M	4.2 M	3.0 M	5.7 M	6.4 M	1.48	-1.28	-1.54	8.9 M	-183.4 M	-192.6 M	63	90	100.0	96.8
1062	1398/10/02	43,500	-1.35	653.3 M	149.9 K	0.89	0.93	3.9 M	4.5 M	4.1 M	7.7 M	6.7 M	6.6 M	-1.97	-1.47	-1.59	-266.6 M	-249.8 M	-190.7 M	99	85	59.2	100.0
1063	1398/10/01	44,000	-1.25	356.2 M	80.8 K	0.43	0.5	3.5 M	4.4 M	4.1 M	4.9 M	6.3 M	6.5 M	-1.39	-1.42	-1.57	-26.1 M	-334.2 M	-177.4 M	93	72	92.7	100.0
1064	1398/09/30	44,310	-3.94	536.8 M	120.5 K	0.61	0.76	3.4 M	4.9 M	4.1 M	4.2 M	6.2 M	6.6 M	-1.25	-1.28	-1.61	-154.7 M	-399.5 M	-172.8 M	112	126	70.9	99.7
1065	1398/09/27	45,491	-1.8	1.1 B	238.8 K	1.36	1.63	7.4 M	5.3 M	4.1 M	7.8 M	6.6 M	6.7 M	-1.05	-1.24	-1.65	-478.7 M	-447.2 M	-162.8 M	84	142	56.5	100.0
1066	1398/09/26	45,800	0.57	901.5 M	194.6 K	1.17	1.42	4.9 M	4.4 M	3.9 M	8.6 M	5.9 M	6.5 M	-1.75	-1.32	-1.69	-322.8 M	-422.3 M	-138.6 M	113	102	61.6	97.4
1067	1398/09/25	45,600	1.53	953.1 M	209.3 K	1.31	1.65	3.1 M	3.7 M	3.8 M	5.8 M	5.4 M	6.3 M	-1.88	-1.45	-1.68	-688.5 M	-436.1 M	-122.5 M	74	158	23.9	96.2
1068	1398/09/24	44,998	2.08	776.6 M	172.9 K	0.66	1.42	6.1 M	3.7 M	3.8 M	5.3 M	5.3 M	6.3 M	1.15	-1.42	-1.67	-352.9 M	-350.9 M	-88.1 M	69	146	54.5	99.9
1069	1398/09/23	44,096	0.4	792.1 M	179.7 K	0.73	1.57	5.2 M	4.0 M	3.6 M	6.2 M	6.3 M	6.3 M	-1.2	-1.57	-1.73	-393.0 M	-340.3 M	-81.0 M	77	127	50.4	100.0
1070	1398/09/20	43,930	0.72	521.5 M	118.7 K	0.49	1.06	2.5 M	3.6 M	3.5 M	4.0 M	6.0 M	6.3 M	-1.58	-1.69	-1.78	-354.4 M	-290.3 M	-61.4 M	66	130	32.0	100.0
1071	1398/09/19	43,700	1.9	649.3 M	148.9 K	0.66	1.41	2.3 M	3.5 M	3.6 M	5.5 M	7.0 M	6.7 M	-2.35	-2.03	-1.88	-391.5 M	-235.6 M	-45.7 M	110	118	39.7	100.0
1072	1398/09/18	43,128	3.88	767.9 M	179.1 K	0.74	1.8	3.3 M	3.9 M	3.6 M	5.2 M	7.4 M	6.7 M	-1.58	-1.93	-1.85	-262.9 M	-149.4 M	-28.8 M	134	135	57.8	92.0
1073	1398/09/17	41,805	1.25	2.9 B	691.0 K	5.48	10.3	7.3 M	4.9 M	3.6 M	15.3 M	10.1 M	6.6 M	-2.1	-2.08	-1.84	-299.8 M	-79.8 M	-20.9 M	89	62	22.6	33.0
1074	1398/09/16	41,646	2.85	398.3 M	96.5 K	0.73	1.53	2.6 M	4.2 M	3.3 M	4.5 M	8.4 M	5.7 M	-1.72	-1.99	-1.73	-143.1 M	8.3 M	-12.4 M	97	88	63.8	99.8
1075	1398/09/13	40,400	-0.93	416.0 M	102.7 K	0.85	1.7	2.6 M	4.4 M	3.3 M	10.4 M	9.4 M	5.7 M	-4.0	-2.11	-1.73	-80.7 M	49.3 M	-7.5 M	129	40	80.6	100.0
1076	1398/09/12	40,849	0.9	266.6 M	65.4 K	0.54	1.13	4.7 M	4.5 M	3.4 M	6.1 M	8.5 M	5.4 M	-1.29	-1.9	-1.6	39.6 M	70.9 M	-9.2 M	56	37	99.5	84.7
1077	1398/09/11	40,000	-0.56	1.0 B	257.0 K	3.41	5.25	6.9 M	4.3 M	3.3 M	15.0 M	8.5 M	5.2 M	-2.17	-1.95	-1.59	84.9 M	72.3 M	-12.1 M	147	62	97.8	89.6
1078	1398/09/10	40,200	0.13	436.9 M	108.6 K	1.6	2.27	3.6 M	3.4 M	2.8 M	6.7 M	5.8 M	4.3 M	-1.85	-1.73	-1.54	140.7 M	55.3 M	-23.7 M	120	44	99.8	67.6
1079	1398/09/09	40,125	-0.43	496.7 M	123.7 K	2.29	2.45	4.1 M	3.1 M	2.7 M	6.9 M	5.9 M	4.2 M	-1.69	-1.88	-1.52	62.2 M	40.3 M	-41.2 M	122	63	100.0	87.5
1080	1398/09/06	40,449	-0.54	207.4 M	51.5 K	1.09	0.99	2.1 M	2.7 M	2.7 M	4.9 M	5.3 M	4.0 M	-2.28	-1.94	-1.51	27.2 M	37.1 M	-45.3 M	97	37	100.0	86.9
1081	1398/09/05	40,500	0.0	260.6 M	64.1 K	1.82	1.14	3.7 M	2.9 M	2.7 M	5.8 M	4.9 M	4.1 M	-1.58	-1.71	-1.51	46.5 M	32.5 M	-57.6 M	71	37	100.0	82.2
1082	1398/09/04	40,520	0.74	119.2 M	29.4 K	0.95	0.5	2.8 M	2.5 M	2.7 M	3.6 M	4.2 M	4.4 M	-1.3	-1.67	-1.63	0.0	23.2 M	-79.3 M	43	33	100.0	100.0
1083	1398/09/03	40,394	-1.29	283.9 M	70.6 K	2.32	1.23	2.7 M	2.4 M	2.8 M	7.8 M	3.8 M	4.4 M	-2.86	-1.59	-1.57	65.5 M	23.2 M	-85.0 M	104	28	100.0	76.9
1084	1398/09/02	40,850	-1.59	224.3 M	54.8 K	2.08	0.94	2.7 M	2.1 M	2.8 M	4.9 M	3.3 M	4.3 M	-1.84	-1.54	-1.53	46.3 M	-32.3 M	-88.3 M	69	28	81.8	61.1
1085	1398/08/29	41,450	-0.19	73.4 M	17.7 K	0.5	0.28	2.2 M	2.1 M	2.8 M	2.5 M	3.3 M	4.3 M	-1.11	-1.61	-1.53	4.2 M	-41.6 M	-96.8 M	33	28	100.0	94.3
1086	1398/08/28	41,796	0.06	14.7 M	3.5 K	0.09	0.05	771.6 K	2.4 M	2.9 M	916.2 K	4.6 M	4.4 M	-1.19	-1.9	-1.51	0.0	-50.7 M	-97.1 M	19	16	100.0	100.0
1087	1398/08/27	42,300	1.32	35.2 M	8.4 K	0.17	0.12	1.5 M	2.4 M	2.9 M	1.4 M	4.5 M	4.5 M	1.09	-1.87	-1.51	0.0	-61.2 M	-102.3 M	23	25	100.0	100.0
1088	1398/08/26	41,650	1.09	281.2 M	67.4 K	1.53	1.02	2.0 M	2.6 M	3.0 M	4.1 M	4.6 M	4.5 M	-2.04	-1.76	-1.5	-212.2 M	-82.4 M	-100.2 M	34	68	24.5	100.0
1089	1398/08/25	41,025	-2.04	143.8 M	34.9 K	0.86	0.52	2.7 M	2.5 M	3.0 M	5.5 M	4.3 M	4.4 M	-2.04	-1.7	-1.47	0.0	-66.0 M	-89.6 M	53	26	100.0	100.0
1090	1398/08/22	41,500	-2.52	266.8 M	63.7 K	1.72	0.94	3.1 M	2.2 M	3.1 M	9.9 M	3.8 M	4.4 M	-3.2	-1.7	-1.44	-41.6 M	-74.7 M	-89.6 M	73	27	84.3	99.8
1091	1398/08/21	42,897	-0.54	120.8 M	28.4 K	0.84	0.42	1.7 M	2.0 M	3.1 M	2.9 M	3.2 M	4.3 M	-1.76	-1.59	-1.36	-52.1 M	-89.6 M	-87.5 M	41	41	56.9	100.0
1092	1398/08/20	42,302	-1.76	224.3 M	52.0 K	1.3	0.76	3.1 M	2.0 M	3.2 M	3.4 M	3.0 M	4.1 M	-1.12	-1.51	-1.27	-105.9 M	-82.7 M	-84.9 M	36	63	49.4	96.6
1093	1398/08/19	42,189	-0.78	179.0 M	41.6 K	0.85	0.6	1.4 M	2.2 M	3.4 M	2.9 M	3.1 M	4.1 M	-2.11	-1.43	-1.23	-130.3 M	-91.0 M	-79.6 M	35	61	27.2	100.0
1094	1398/08/18	41,910	-1.92	78.0 M	18.4 K	0.23	0.26	1.0 M	2.7 M	3.4 M	2.2 M	3.5 M	4.1 M	-2.14	-1.28	-1.2	-43.6 M	-106.8 M	-73.1 M	34	36	44.2	100.0
1095	1398/08/14	42,879	0.02	192.9 M	45.1 K	0.51	0.59	3.3 M	3.4 M	3.5 M	4.2 M	3.9 M	4.1 M	-1.26	-1.14	-1.19	-116.3 M	-102.0 M	-72.2 M	23	46	39.7	100.0
1096	1398/08/13	42,888	-0.01	51.7 M	12.1 K	0.1	0.13	1.4 M	3.1 M	3.4 M	1.6 M	4.1 M	4.2 M	-1.14	-1.3	-1.23	-17.4 M	-122.5 M	-79.5 M	25	33	66.4	100.0
1097	1398/08/12	43,580	0.73	353.8 M	82.5 K	0.72	0.8	3.4 M	3.3 M	3.4 M	3.7 M	5.2 M	4.9 M	-1.11	-1.56	-1.43	-147.4 M	-196.7 M	-144.0 M	55	89	52.2	93.8
1098	1398/08/11	43,797	0.1	379.6 M	87.7 K	0.83	0.74	3.5 M	3.6 M	3.5 M	4.0 M	5.4 M	5.0 M	-1.13	-1.47	-1.43	-209.2 M	-189.9 M	-159.1 M	48	95	44.9	100.0
1099	1398/08/08	43,600	0.71	766.4 M	175.2 K	2.06	1.39	4.1 M	3.5 M	3.9 M	5.1 M	5.6 M	5.4 M	-1.23	-1.59	-1.4	-19.6 M	-148.1 M	-155.1 M	80	69	43.0	45.5
1100	1398/08/06	44,000	3.75	359.0 M	82.9 K	0.93	0.63	2.1 M	3.2 M	4.0 M	4.9 M	5.6 M	5.5 M	-2.29	-1.75	-1.36	-218.9 M	-169.1 M	-153.2 M	66	74	39.0	100.0
1101	1398/08/04	42,900	3.7	621.2 M	146.5 K	2.06	1.14	3.2 M	3.5 M	4.1 M	9.0 M	5.6 M	5.4 M	-2.78	-1.6	-1.34	-388.3 M	-125.3 M	-157.8 M	72	69	37.5	100.0
1102	1398/08/01	42,011	3.57	342.8 M	82.9 K	1.26	0.53	6.2 M	3.4 M	4.1 M	4.5 M	4.6 M	5.2 M	1.37	-1.35	-1.28	-113.4 M	-68.6 M	-147.9 M	37	76	66.8	99.9
1103	1398/07/30	40,995	4.56	163.4 M	40.3 K	0.61	0.25	2.9 M	3.0 M	4.0 M	4.2 M	4.4 M	5.2 M	-1.44	-1.46	-1.31	0.0	-37.7 M	-163.0 M	56	39	100.0	100.0
1104	1398/07/29	39,498	0.73	281.7 M	71.9 K	1.11	0.44	2.8 M	3.1 M	4.1 M	4.9 M	4.3 M	5.2 M	-1.77	-1.39	-1.29	-125.0 M	-37.7 M	-184.2 M	56	57	55.6	100.0
1105	1398/07/28	39,120	-4.87	404.2 M	103.1 K	1.83	0.63	3.5 M	3.2 M	4.1 M	5.0 M	4.1 M	5.2 M	-1.43	-1.29	-1.26	0.0	-12.6 M	-178.0 M	116	81	100.0	100.0
1106	1398/07/24	41,779	1.49	238.4 M	58.0 K	1.09	0.34	2.6 M	3.3 M	4.2 M	4.3 M	3.9 M	5.2 M	-1.68	-1.17	-1.24	-104.4 M	-12.6 M	-178.6 M	52	55	56.2	100.0
1107	1398/07/23	40,700	-4.15	230.9 M	56.1 K	1.03	0.32	2.9 M	3.6 M	4.3 M	3.3 M	3.2 M	5.3 M	-1.15	1.12	-1.24	41.1 M	8.3 M	-181.1 M	80	57	100.0	82.2
1108	1398/07/22	42,500	-0.53	185.0 M	43.6 K	0.79	0.22	3.4 M	4.2 M	4.3 M	3.6 M	3.2 M	5.4 M	-1.04	1.3	-1.27	0.0	82.5 K	-196.7 M	54	52	100.0	100.0
1109	1398/07/21	42,990	0.43	263.6 M	61.7 K	1.08	0.19	3.2 M	4.1 M	4.4 M	3.9 M	3.1 M	5.6 M	-1.22	1.35	-1.26	412.7 K	82.5 K	-167.8 M	83	68	100.0	99.8
1110	1398/07/20	43,200	2.97	263.6 M	61.6 K	0.84	0.16	4.8 M	4.3 M	4.5 M	4.4 M	3.1 M	5.7 M	1.09	1.36	-1.28	0.0	-5.3 M	-138.4 M	55	60	100.0	100.0
1111	1398/07/17	42,400	0.76	180.7 M	43.1 K	0.3	0.11	4.6 M	3.7 M	4.6 M	1.9 M	3.6 M	5.8 M	2.49	1.04	-1.25	0.0	-57.5 M	-124.1 M	39	97	100.0	100.0
1112	1398/07/16	42,100	-0.43	257.6 M	61.2 K	0.35	0.15	5.9 M	3.3 M	4.5 M	3.3 M	5.9 M	6.0 M	1.8	-1.8	-1.32	0.0	-319.2 M	-124.1 M	44	79	100.0	100.0
1113	1398/07/15	42,067	-0.17	205.3 M	48.5 K	0.2	0.12	3.3 M	3.4 M	4.5 M	2.6 M	6.2 M	6.1 M	1.24	-1.83	-1.37	0.0	-408.9 M	-130.2 M	63	78	100.0	100.0
1114	1398/07/14	42,060	-3.32	302.2 M	71.7 K	0.24	0.17	3.6 M	4.5 M	4.5 M	4.2 M	7.4 M	6.3 M	-1.17	-1.63	-1.41	-26.5 M	-434.8 M	-131.5 M	77	72	91.2	100.0
1115	1398/07/13	43,015	-4.74	611.8 M	140.6 K	0.45	0.33	3.0 M	4.8 M	4.5 M	5.7 M	7.3 M	6.3 M	-1.91	-1.53	-1.41	-261.2 M	-425.7 M	-129.5 M	118	108	57.3	100.0
1116	1398/07/10	44,999	-0.37	1.8 B	403.1 K	1.64	0.98	2.1 M	4.9 M	4.6 M	9.8 M	7.0 M	6.4 M	-4.71	-1.42	-1.4	-1.3 B	-435.8 M	-114.7 M	90	152	10.3	82.2
1117	1398/07/09	44,870	-0.32	959.8 M	212.5 K	0.64	0.51	5.9 M	5.1 M	4.6 M	5.7 M	5.9 M	6.1 M	1.04	-1.16	-1.31	-448.5 M	-212.1 M	-50.2 M	63	145	38.8	85.5
1118	1398/07/08	44,890	-0.62	1.8 B	408.2 K	1.42	1.02	6.6 M	4.9 M	4.7 M	9.4 M	5.9 M	6.2 M	-1.42	-1.2	-1.31	-129.3 M	-205.7 M	-26.7 M	183	143	65.8	72.8
1119	1398/07/07	45,000	0.07	1.5 B	323.4 K	1.35	0.83	5.2 M	4.2 M	4.6 M	5.5 M	5.0 M	5.9 M	-1.07	-1.17	-1.27	18.7 M	-264.5 M	-23.3 M	155	142	55.0	53.7
1120	1398/07/06	44,960	3.91	900.3 M	200.2 K	0.92	0.52	3.9 M	3.9 M	4.5 M	5.0 M	4.6 M	5.9 M	-1.28	-1.2	-1.3	-311.4 M	-268.2 M	-28.6 M	133	166	57.3	91.9
1121	1398/07/03	43,380	0.33	370.4 M	85.6 K	0.36	0.18	2.7 M	4.0 M	4.5 M	3.6 M	4.6 M	6.0 M	-1.33	-1.15	-1.33	-189.9 M	-208.5 M	-13.1 M	66	102	48.7	100.0
1122	1398/07/02	43,490	0.58	2.7 B	634.4 K	4.28	1.44	3.6 M	4.6 M	4.5 M	5.3 M	5.4 M	6.2 M	-1.46	-1.16	-1.38	-416.5 M	-201.3 M	-14.2 M	71	127	9.4	24.6
1123	1398/07/01	43,599	2.84	847.2 M	195.9 K	1.01	0.45	4.8 M	4.4 M	4.5 M	5.0 M	5.5 M	6.3 M	-1.06	-1.26	-1.39	-423.3 M	-172.3 M	6.6 M	89	168	50.0	100.0
1124	1398/06/31	42,610	1.11	348.7 M	82.2 K	0.11	0.19	4.0 M	4.7 M	4.4 M	3.5 M	6.3 M	6.5 M	1.14	-1.34	-1.46	0.0	27.8 M	20.0 M	88	100	100.0	100.0
1125	1398/06/30	41,778	1.54	374.2 M	88.8 K	0.1	0.2	4.4 M	4.6 M	4.4 M	5.1 M	6.9 M	6.7 M	-1.15	-1.5	-1.51	-12.7 M	145.5 M	14.8 M	82	74	96.6	100.0
1126	1398/06/27	41,750	-2.48	836.0 M	203.2 K	0.22	0.47	5.8 M	4.9 M	4.4 M	8.1 M	6.8 M	6.7 M	-1.4	-1.39	-1.53	-153.9 M	205.2 M	9.6 M	118	103	81.6	100.0
1127	1398/06/26	42,760	-1.27	729.1 M	170.3 K	0.18	0.4	2.9 M	4.6 M	4.2 M	6.0 M	6.6 M	6.6 M	-2.03	-1.43	-1.54	-271.8 M	236.0 M	17.0 M	119	104	47.9	85.2
1128	1398/06/25	42,500	1.2	1.8 B	423.4 K	0.45	1.03	5.2 M	4.7 M	4.3 M	7.8 M	6.8 M	6.7 M	-1.51	-1.45	-1.57	577.5 M	265.9 M	16.7 M	313	133	88.1	56.6
1129	1398/06/24	42,295	3.45	11.6 B	2.8 M	6.71	9.89	4.3 M	4.5 M	4.1 M	6.8 M	7.0 M	6.7 M	-1.57	-1.57	-1.64	588.3 M	145.3 M	-26.2 M	352	138	13.2	8.1
1130	1398/06/23	42,010	3.11	4.3 B	1.0 M	4.21	4.53	5.9 M	4.4 M	4.0 M	5.9 M	6.6 M	6.8 M	1.01	-1.49	-1.69	286.1 M	30.6 M	-67.2 M	241	194	33.5	26.8
1131	1398/06/20	40,700	1.78	522.7 M	128.3 K	0.52	0.56	3.3 M	3.9 M	3.8 M	6.6 M	7.2 M	6.8 M	-2.0	-1.86	-1.8	0.0	-19.8 M	-81.5 M	158	79	100.0	100.0
1132	1398/06/17	40,000	0.09	1.7 B	414.8 K	1.81	1.96	3.3 M	4.2 M	3.8 M	7.2 M	6.6 M	6.7 M	-2.21	-1.58	-1.76	-122.1 M	-23.4 M	-85.4 M	104	64	20.4	27.8
1133	1398/06/16	40,000	0.74	1.3 B	323.2 K	1.71	1.62	4.5 M	4.9 M	3.9 M	10.8 M	6.6 M	6.7 M	-2.37	-1.34	-1.72	-25.8 M	5.2 M	-86.8 M	170	74	59.8	61.8
1134	1398/06/13	39,888	0.01	588.1 M	148.1 K	0.83	0.76	3.3 M	5.2 M	3.9 M	3.3 M	5.6 M	6.3 M	-1.01	-1.08	-1.61	14.6 M	-1.9 M	-85.5 M	67	62	37.2	34.7
1135	1398/06/12	39,600	-2.67	905.9 M	227.1 K	1.42	1.19	4.5 M	5.0 M	3.9 M	7.4 M	5.7 M	6.4 M	-1.63	-1.15	-1.65	34.1 M	-22.3 M	-86.3 M	112	64	55.9	52.1
1136	1398/06/11	40,699	-1.73	515.4 M	126.7 K	0.27	0.67	5.0 M	4.7 M	3.9 M	4.9 M	5.7 M	6.4 M	1.01	-1.2	-1.67	-17.8 M	-29.2 M	-87.4 M	98	103	94.5	97.9
1137	1398/06/10	41,700	4.08	1.3 B	322.9 K	0.76	1.86	5.8 M	4.5 M	3.8 M	6.7 M	6.4 M	6.5 M	-1.14	-1.42	-1.7	20.7 M	-68.3 M	-86.5 M	229	197	100.0	98.5
1138	1398/06/09	40,150	1.83	476.3 M	118.9 K	0.28	0.7	6.4 M	3.8 M	3.6 M	4.5 M	6.2 M	6.3 M	1.42	-1.61	-1.78	-61.1 M	-72.4 M	-87.6 M	65	106	87.2	100.0
1139	1398/06/06	39,750	-0.34	372.2 M	94.4 K	0.22	0.56	2.7 M	3.4 M	3.4 M	4.6 M	7.4 M	6.5 M	-1.69	-2.17	-1.89	-87.5 M	-91.3 M	-84.4 M	105	81	76.5	100.0
1140	1398/06/05	39,600	0.11	539.6 M	135.3 K	0.33	0.82	3.6 M	3.5 M	3.4 M	7.2 M	8.0 M	6.5 M	-1.99	-2.27	-1.92	0.0	-94.5 M	-77.3 M	149	75	100.0	100.0
1141	1398/06/04	39,600	1.59	6.7 B	1.7 M	20.04	18.28	3.7 M	3.3 M	3.3 M	9.1 M	7.8 M	6.4 M	-2.44	-2.38	-1.91	-213.7 M	-117.7 M	-79.5 M	143	82	8.0	11.2
1142	1398/06/03	38,801	-0.06	298.3 M	76.5 K	0.79	0.79	3.8 M	2.9 M	3.2 M	5.8 M	6.7 M	6.4 M	-1.55	-2.32	-1.98	158.9 K	-76.2 M	-101.6 M	79	51	100.0	99.9
1143	1398/06/02	38,711	-0.11	568.0 M	146.3 K	1.53	1.37	3.1 M	2.7 M	3.2 M	10.7 M	7.6 M	6.4 M	-3.4	-2.8	-1.98	-155.4 M	-132.0 M	-118.5 M	131	53	72.6	100.0
1144	1398/05/30	38,781	0.35	362.5 M	93.5 K	0.94	0.88	3.2 M	2.6 M	3.5 M	6.6 M	7.4 M	6.5 M	-2.04	-2.89	-1.86	-103.6 M	-156.8 M	-125.1 M	80	55	71.4	100.0
1145	1398/05/28	38,601	-0.01	231.5 M	59.9 K	0.59	0.57	1.8 M	2.5 M	3.7 M	5.4 M	7.8 M	6.5 M	-2.93	-3.16	-1.76	-115.8 M	-182.5 M	-120.0 M	63	43	50.0	100.0
1146	1398/05/27	38,350	-1.35	176.2 M	45.7 K	0.43	0.43	2.0 M	2.8 M	3.7 M	4.1 M	7.7 M	6.5 M	-2.0	-2.76	-1.74	-6.4 M	-159.3 M	-114.2 M	83	43	96.4	100.0
1147	1398/05/26	38,900	0.22	542.6 M	139.6 K	1.41	1.34	2.8 M	3.1 M	3.7 M	10.0 M	7.7 M	6.5 M	-3.61	-2.45	-1.76	-279.0 M	-173.5 M	-117.3 M	91	53	46.5	98.0
1148	1398/05/23	38,750	0.03	545.4 M	140.5 K	1.69	1.35	2.7 M	3.5 M	3.7 M	10.0 M	6.9 M	6.4 M	-3.65	-1.96	-1.74	-279.0 M	-147.9 M	-104.9 M	92	53	46.3	97.4
1149	1398/05/22	38,550	-0.98	440.1 M	113.6 K	1.47	1.1	2.8 M	4.3 M	3.7 M	8.5 M	5.3 M	6.5 M	-3.01	-1.24	-1.74	-232.2 M	-92.1 M	-92.5 M	74	52	47.2	100.0
1150	1398/05/20	38,899	0.49	266.7 M	68.5 K	0.77	0.65	3.9 M	4.2 M	3.7 M	4.6 M	4.7 M	6.4 M	-1.18	-1.13	-1.71	0.0	-45.7 M	-88.2 M	53	45	78.1	78.1
1151	1398/05/19	38,711	-0.43	258.3 M	66.7 K	0.75	0.6	4.3 M	4.2 M	3.6 M	4.8 M	5.5 M	6.6 M	-1.11	-1.29	-1.84	-77.4 M	-43.6 M	-89.8 M	42	54	70.0	100.0
1152	1398/05/16	39,100	-1.19	403.8 M	103.9 K	1.35	0.94	5.1 M	4.4 M	3.7 M	6.2 M	5.7 M	6.5 M	-1.22	-1.29	-1.75	-151.1 M	-28.1 M	-85.7 M	41	58	51.3	88.8
1153	1398/05/15	39,025	1.03	250.1 M	63.2 K	0.87	0.51	6.8 M	4.4 M	3.7 M	3.2 M	5.1 M	6.6 M	2.11	-1.17	-1.77	0.0	2.1 M	-76.5 M	37	78	100.0	100.0
1154	1398/05/14	38,690	-0.46	324.4 M	84.0 K	1.21	0.66	3.1 M	3.8 M	4.0 M	5.4 M	5.7 M	7.2 M	-1.77	-1.49	-1.8	0.0	2.8 M	-77.6 M	106	60	100.0	100.0
1155	1398/05/13	38,999	-2.13	503.1 M	129.4 K	2.26	1.03	4.2 M	3.6 M	4.1 M	8.5 M	5.5 M	7.4 M	-2.03	-1.53	-1.82	10.4 M	13.5 M	-89.6 M	120	58	100.0	97.9
1156	1398/05/12	39,500	-1.8	265.0 M	66.5 K	0.74	0.52	5.5 M	3.2 M	4.1 M	6.2 M	4.5 M	7.3 M	-1.12	-1.42	-1.8	0.0	2.8 M	-90.1 M	48	43	100.0	100.0
1157	1398/05/09	40,230	2.71	171.8 M	42.7 K	0.38	0.32	4.6 M	2.7 M	4.0 M	3.1 M	5.8 M	7.3 M	1.51	-2.13	-1.81	0.0	-128.7 M	-86.7 M	37	56	100.0	100.0
1158	1398/05/08	39,450	-0.35	167.1 M	42.7 K	0.24	0.29	2.7 M	2.7 M	4.1 M	5.3 M	6.3 M	7.6 M	-1.93	-2.33	-1.85	3.5 M	-196.2 M	-90.2 M	61	31	100.0	97.9
1159	1398/05/07	39,000	-3.33	263.5 M	66.6 K	0.38	0.43	2.4 M	3.6 M	4.3 M	4.5 M	7.3 M	8.0 M	-1.9	-2.0	-1.83	53.6 M	-254.5 M	-85.2 M	112	47	100.0	79.7
1160	1398/05/06	40,210	-3.37	275.6 M	68.3 K	0.39	0.42	2.6 M	4.4 M	4.5 M	4.2 M	7.3 M	8.1 M	-1.66	-1.66	-1.8	-43.3 M	-265.2 M	-71.6 M	91	65	84.3	100.0
1161	1398/05/05	41,139	0.43	964.6 M	231.8 K	1.63	1.47	2.7 M	4.5 M	4.7 M	9.1 M	7.5 M	8.0 M	-3.41	-1.68	-1.71	-657.4 M	-256.5 M	-51.7 M	114	106	31.4	99.6
1162	1398/05/02	41,000	0.13	635.2 M	155.1 K	1.21	0.99	3.5 M	4.4 M	4.7 M	5.9 M	6.9 M	7.7 M	-1.69	-1.55	-1.65	-337.3 M	-138.8 M	-16.8 M	74	101	40.7	93.8
1163	1398/05/01	40,090	2.19	1.5 B	354.9 K	4.17	2.15	5.3 M	4.1 M	4.7 M	9.0 M	7.2 M	7.7 M	-1.69	-1.73	-1.62	-288.1 M	-77.6 M	-136.1 K	218	161	80.0	99.8
1164	1398/04/31	39,450	5.0	296.0 M	75.5 K	0.86	0.45	24.7 M	3.4 M	5.2 M	5.5 M	7.1 M	8.1 M	4.5	-2.09	-1.56	0.0	-26.0 M	14.2 M	12	54	100.0	100.0
1165	1398/04/30	37,650	1.83	207.9 M	55.3 K	0.56	0.33	2.6 M	2.8 M	5.3 M	4.5 M	7.4 M	8.0 M	-1.76	-2.62	-1.52	0.0	-55.5 M	14.2 M	81	46	100.0	100.0
1166	1398/04/29	36,900	-0.59	265.6 M	71.8 K	0.58	0.4	2.1 M	2.7 M	5.4 M	5.5 M	8.4 M	7.8 M	-2.61	-3.14	-1.44	-68.6 M	-61.8 M	14.2 M	93	48	74.2	100.0
1167	1398/04/26	37,290	0.01	300.7 M	81.0 K	0.64	0.46	2.4 M	3.5 M	5.9 M	7.2 M	7.6 M	7.9 M	-2.95	-2.17	-1.34	-31.5 M	-47.3 M	17.7 M	111	42	89.4	99.9
1168	1398/04/25	37,401	-4.15	527.9 M	141.6 K	0.86	0.82	3.7 M	3.8 M	6.0 M	15.5 M	7.6 M	7.9 M	-4.18	-2.02	-1.31	-29.7 M	-34.4 M	19.2 M	134	34	94.4	100.0
1169	1398/04/24	39,004	0.51	341.2 M	87.4 K	0.49	0.51	2.9 M	4.9 M	6.1 M	6.4 M	8.2 M	7.6 M	-2.2	-1.67	-1.26	-147.7 M	-32.7 M	20.7 M	66	53	56.7	100.0
1170	1398/04/23	38,601	1.12	424.2 M	109.3 K	0.63	0.62	2.2 M	5.0 M	6.1 M	9.4 M	8.6 M	7.6 M	-4.25	-1.72	-1.25	-31.4 M	-51.4 M	31.3 M	177	45	92.5	99.9
1171	1398/04/22	38,110	-2.91	754.8 M	197.7 K	1.29	1.12	6.7 M	5.8 M	6.4 M	5.6 M	8.3 M	7.4 M	1.19	-1.44	-1.17	3.8 M	-45.0 M	44.6 M	112	133	100.0	99.5
1172	1398/04/19	38,700	-2.28	378.5 M	96.4 K	0.55	0.5	3.9 M	5.2 M	6.2 M	7.2 M	8.8 M	7.4 M	-1.84	-1.7	-1.19	33.2 M	-32.1 M	42.0 M	97	48	100.0	91.2
1173	1398/04/12	44,140	0.73	1.4 B	332.5 K	2.01	1.73	7.7 M	5.4 M	6.5 M	11.7 M	9.0 M	7.2 M	-1.52	-1.66	-1.11	-21.3 M	-52.7 M	62.2 M	180	120	95.5	97.0
1174	1398/04/11	43,400	-0.34	680.4 M	155.3 K	0.85	0.83	4.0 M	5.1 M	6.6 M	9.5 M	9.2 M	6.9 M	-2.37	-1.78	-1.04	-241.2 M	-27.7 M	78.2 M	80	59	47.4	82.8
1175	1398/04/10	43,014	-2.31	391.2 M	89.8 K	0.44	0.47	4.3 M	5.3 M	6.6 M	6.9 M	9.1 M	6.7 M	-1.61	-1.71	-1.03	336.8 K	85.7 M	87.0 M	92	57	100.0	99.9
1176	1398/04/09	43,999	-0.03	411.0 M	93.3 K	0.44	0.47	3.8 M	5.5 M	6.7 M	5.6 M	8.0 M	6.7 M	-1.47	-1.46	1.0	68.7 M	156.4 M	105.1 M	108	61	100.0	83.3
1177	1398/04/05	43,900	-0.03	884.3 M	200.9 K	1.0	1.03	5.3 M	5.3 M	6.7 M	8.7 M	7.8 M	6.6 M	-1.64	-1.46	1.01	-70.2 M	151.1 M	124.8 M	131	88	78.3	86.2
1178	1398/04/04	44,647	-0.02	1.3 B	287.4 K	1.17	1.55	6.8 M	5.3 M	6.7 M	13.6 M	7.1 M	6.4 M	-2.01	-1.33	1.05	103.9 M	164.2 M	128.3 M	182	83	97.7	89.5
1179	1398/04/03	44,251	0.21	1.1 B	244.1 K	1.13	1.39	5.3 M	6.3 M	6.7 M	9.0 M	7.8 M	6.1 M	-1.71	-1.24	1.11	325.6 M	143.3 M	121.7 M	207	85	100.0	70.1
1180	1398/04/02	44,333	5.0	858.4 M	194.4 K	1.0	1.13	5.5 M	7.2 M	6.7 M	4.1 M	7.2 M	5.9 M	1.33	1.01	1.13	353.8 M	78.2 M	105.4 M	156	122	100.0	58.8
1181	1398/04/01	42,950	-2.08	517.3 M	122.5 K	0.53	0.73	3.5 M	8.1 M	6.7 M	5.3 M	7.2 M	6.1 M	-1.52	1.11	1.09	42.4 M	7.4 M	77.3 M	147	89	100.0	91.8
1182	1398/03/29	43,653	-5.0	668.3 M	152.4 K	0.74	0.94	5.3 M	11.0 M	6.8 M	5.5 M	7.7 M	6.1 M	-1.04	1.43	1.11	-4.8 M	-1.1 M	75.2 M	125	121	99.3	100.0
1183	1398/03/28	44,400	-0.79	2.4 B	516.0 K	4.58	3.74	9.9 M	11.9 M	6.7 M	12.0 M	7.9 M	6.1 M	-1.22	1.49	1.1	-440.0 K	-170.2 K	75.5 M	240	197	100.0	100.0
1184	1398/03/27	44,752	5.0	430.5 M	96.2 K	0.86	0.7	86.1 M	11.4 M	6.1 M	4.6 M	5.6 M	5.3 M	18.6	2.03	1.15	0.0	-82.2 K	75.5 M	5	93	100.0	100.0
1185	1398/03/26	42,621	5.0	352.0 M	82.6 K	0.63	0.62	17.6 M	7.9 M	5.7 M	3.8 M	5.8 M	5.4 M	4.65	1.35	1.07	0.0	12.6 M	75.5 M	20	93	100.0	100.0
1186	1398/03/25	41,092	5.0	1.3 B	311.1 K	2.77	2.57	17.8 M	6.7 M	5.5 M	8.2 M	5.9 M	5.4 M	2.17	1.13	1.01	-410.9 K	59.6 M	75.5 M	71	154	100.0	100.0
1187	1398/03/22	39,350	1.3	115.2 M	29.4 K	0.16	0.24	2.5 M	4.0 M	4.9 M	3.5 M	4.4 M	5.1 M	-1.39	-1.1	-1.05	0.0	50.2 M	75.5 M	46	33	100.0	100.0
1188	1398/03/21	39,197	2.12	171.8 M	44.2 K	0.18	0.35	2.7 M	5.7 M	4.9 M	3.9 M	5.0 M	5.3 M	-1.43	1.14	-1.08	0.0	137.4 M	75.5 M	63	44	100.0	100.0
1189	1398/03/20	38,270	-2.25	351.4 M	91.6 K	0.39	0.72	4.1 M	6.9 M	5.0 M	5.5 M	5.3 M	5.3 M	-1.36	1.3	-1.07	63.3 M	197.1 M	75.5 M	86	52	100.0	82.0
1190	1398/03/19	38,920	-2.05	699.5 M	178.7 K	0.74	1.47	5.4 M	6.7 M	5.0 M	3.7 M	5.2 M	5.4 M	1.44	1.3	-1.06	235.3 M	171.4 M	73.3 M	94	72	72.1	38.5
1191	1398/03/18	39,601	-4.76	863.7 M	217.4 K	0.93	1.83	4.1 M	7.2 M	5.0 M	4.8 M	5.4 M	5.5 M	-1.17	1.31	-1.1	-47.8 M	197.1 M	61.6 M	103	98	48.4	53.9
1192	1398/03/13	41,000	2.63	1.7 B	398.8 K	2.16	3.55	8.9 M	7.1 M	4.9 M	5.8 M	5.4 M	5.6 M	1.54	1.32	-1.14	436.0 M	299.1 M	53.4 M	162	174	86.9	60.6
1193	1398/03/12	40,170	4.87	1.3 B	331.9 K	2.39	3.28	10.3 M	6.1 M	4.6 M	5.8 M	4.9 M	6.0 M	1.79	1.24	-1.29	298.6 M	211.9 M	40.3 M	101	129	78.8	56.3
1194	1398/03/11	38,300	-2.5	225.0 M	58.7 K	0.43	0.55	2.3 M	5.3 M	4.2 M	4.6 M	4.8 M	6.0 M	-1.98	1.09	-1.43	-65.0 M	146.6 M	27.3 M	69	49	71.1	100.0
1195	1398/03/08	39,000	-1.12	778.1 M	198.1 K	1.62	1.9	7.6 M	5.3 M	4.3 M	5.5 M	5.0 M	6.3 M	1.38	1.07	-1.45	363.6 M	159.6 M	31.1 M	102	75	100.0	53.3
1196	1398/03/07	39,400	0.3	725.7 M	184.0 K	2.0	1.86	4.7 M	4.5 M	4.2 M	3.7 M	5.4 M	6.6 M	1.26	-1.21	-1.55	462.1 M	45.2 M	6.9 M	145	59	94.0	30.4
1197	1398/03/05	39,715	4.74	586.6 M	149.3 K	2.18	1.6	5.2 M	4.1 M	4.2 M	4.4 M	5.6 M	6.6 M	1.17	-1.39	-1.55	0.0	-47.2 M	-16.2 M	113	132	100.0	100.0
1198	1398/03/04	38,100	1.24	392.6 M	103.5 K	1.83	1.13	6.1 M	3.3 M	4.2 M	6.0 M	5.9 M	6.7 M	1.01	-1.83	-1.62	-27.9 M	-47.2 M	-16.2 M	60	65	92.9	100.0
1199	1398/03/01	37,440	1.15	208.1 M	55.3 K	0.93	0.61	2.8 M	2.6 M	4.1 M	5.6 M	5.4 M	6.7 M	-2.0	-2.08	-1.65	0.0	-41.6 M	-14.8 M	74	37	100.0	100.0
1200	1398/02/31	37,300	1.12	441.1 M	119.2 K	2.83	1.38	3.2 M	2.8 M	4.1 M	9.0 M	5.8 M	6.6 M	-2.82	-2.04	-1.63	-208.0 M	-41.6 M	-14.8 M	73	49	52.8	100.0
1201	1398/02/30	36,900	-0.9	117.5 M	31.9 K	0.7	0.36	2.3 M	2.6 M	4.1 M	4.4 M	4.5 M	6.4 M	-1.93	-1.71	-1.55	0.0	0.0	-4.4 M	52	27	100.0	100.0
1202	1398/02/29	37,000	0.02	123.4 M	33.1 K	0.54	0.36	2.0 M	2.8 M	4.2 M	3.2 M	4.8 M	6.2 M	-1.66	-1.71	-1.49	0.0	0.0	-4.4 M	63	38	100.0	100.0
1203	1398/02/28	36,839	-0.79	163.4 M	44.2 K	0.71	0.46	2.6 M	3.5 M	4.4 M	3.7 M	6.3 M	6.4 M	-1.45	-1.79	-1.48	0.0	0.0	-4.4 M	64	44	100.0	100.0
1204	1398/02/25	37,485	-0.27	254.1 M	68.4 K	0.94	0.69	4.0 M	3.7 M	4.3 M	7.7 M	6.4 M	6.6 M	-1.94	-1.75	-1.53	0.0	0.0	-4.4 M	64	33	100.0	100.0
1205	1398/02/24	37,499	0.29	124.0 M	33.0 K	0.4	0.31	2.3 M	4.1 M	4.2 M	3.9 M	6.1 M	6.9 M	-1.69	-1.51	-1.63	0.0	4.0 M	-4.4 M	54	32	100.0	100.0
1206	1398/02/23	37,500	2.03	184.2 M	49.3 K	0.47	0.47	3.1 M	4.2 M	4.3 M	5.9 M	6.3 M	7.1 M	-1.94	-1.48	-1.63	0.0	4.0 M	4.1 M	60	31	100.0	100.0
1207	1398/02/22	36,950	-2.98	418.9 M	114.0 K	0.84	1.11	5.1 M	4.2 M	4.3 M	10.2 M	6.5 M	7.0 M	-2.0	-1.54	-1.63	0.0	-38.3 M	4.5 M	82	41	100.0	100.0
1208	1398/02/21	37,602	-2.93	184.3 M	48.4 K	0.33	0.47	3.2 M	4.6 M	4.2 M	4.1 M	7.2 M	6.8 M	-1.29	-1.57	-1.6	0.0	-3.4 M	7.6 M	58	45	100.0	100.0
1209	1398/02/18	38,950	4.44	467.1 M	120.6 K	0.79	1.21	5.6 M	4.5 M	4.2 M	6.2 M	7.3 M	6.7 M	-1.12	-1.64	-1.59	19.8 M	4.4 M	7.6 M	84	72	100.0	95.8
1210	1398/02/17	37,100	-1.47	295.5 M	79.2 K	0.47	0.8	3.6 M	4.5 M	4.1 M	5.5 M	8.3 M	6.7 M	-1.5	-1.84	-1.63	0.0	2.5 M	6.6 M	81	54	100.0	100.0
1211	1398/02/16	37,900	-1.95	596.4 M	158.4 K	1.03	1.65	3.5 M	4.9 M	4.2 M	6.9 M	9.1 M	6.6 M	-1.98	-1.87	-1.59	-211.3 M	-21.4 M	6.6 M	110	86	64.6	100.0
1212	1398/02/15	38,400	-2.53	1.0 B	268.1 K	2.47	2.95	5.7 M	5.1 M	4.2 M	11.8 M	8.4 M	6.4 M	-2.07	-1.64	-1.51	174.3 M	20.8 M	21.1 M	180	72	98.7	81.8
1213	1398/02/14	39,280	-0.63	414.1 M	105.1 K	1.04	1.13	3.4 M	4.8 M	4.0 M	5.7 M	7.0 M	5.9 M	-1.69	-1.45	-1.49	39.3 M	-14.0 M	2.2 M	123	66	100.0	90.5
1214	1398/02/11	39,500	-0.79	611.9 M	154.8 K	2.0	1.63	5.4 M	5.1 M	4.0 M	12.0 M	7.1 M	6.0 M	-2.2	-1.4	-1.5	10.4 M	-21.9 M	-4.2 M	112	50	99.7	98.0
1215	1398/02/10	39,630	-0.86	644.4 M	161.9 K	3.14	1.72	6.2 M	4.6 M	4.0 M	10.2 M	5.7 M	6.0 M	-1.64	-1.25	-1.51	-119.9 M	-24.0 M	-477.3 K	84	63	81.4	100.0
1216	1398/02/09	40,300	0.96	309.0 M	77.3 K	1.42	0.79	5.1 M	3.9 M	3.9 M	3.9 M	4.1 M	5.8 M	1.3	-1.06	-1.5	0.0	0.0	8.2 M	61	79	100.0	100.0
1217	1398/02/08	39,910	0.43	178.4 M	44.7 K	0.69	0.44	4.1 M	3.7 M	3.9 M	4.1 M	4.1 M	6.1 M	1.0	-1.11	-1.57	0.0	0.0	8.4 M	43	43	100.0	100.0
1218	1398/02/07	39,995	-0.27	258.5 M	65.0 K	0.88	0.59	3.7 M	4.2 M	3.9 M	5.7 M	5.0 M	6.2 M	-1.56	-1.18	-1.6	0.0	0.0	11.3 M	70	45	100.0	100.0
1219	1398/02/04	40,010	-2.24	149.8 M	37.3 K	0.39	0.31	2.8 M	3.9 M	4.1 M	3.7 M	5.3 M	6.3 M	-1.32	-1.36	-1.54	0.0	0.0	26.5 M	53	40	100.0	100.0
1220	1398/02/03	41,000	0.05	136.9 M	33.5 K	0.28	0.25	3.3 M	3.8 M	4.2 M	2.9 M	7.1 M	6.4 M	1.15	-1.84	-1.54	0.0	0.0	23.2 M	41	47	100.0	100.0
1221	1398/02/02	40,999	4.32	374.6 M	91.4 K	0.82	0.71	4.3 M	4.1 M	4.6 M	4.2 M	8.0 M	6.4 M	1.03	-1.96	-1.38	0.0	33.9 M	59.3 M	87	90	100.0	100.0
1222	1398/01/31	39,365	5.0	388.1 M	98.8 K	0.98	0.78	6.5 M	3.9 M	4.6 M	9.2 M	9.1 M	6.4 M	-1.43	-2.36	-1.41	0.0	35.7 M	57.3 M	60	42	100.0	100.0
1223	1398/01/28	38,000	-2.29	401.7 M	107.2 K	1.17	0.87	3.0 M	3.5 M	4.5 M	7.0 M	7.9 M	6.3 M	-2.33	-2.26	-1.4	0.0	48.0 M	57.3 M	133	57	100.0	100.0
1224	1398/01/27	38,474	-5.0	576.2 M	148.2 K	2.03	1.22	3.5 M	3.6 M	4.6 M	19.9 M	7.0 M	6.1 M	-5.76	-1.95	-1.35	0.0	48.0 M	56.5 M	167	29	100.0	100.0
1225	1398/01/26	40,000	-1.57	641.9 M	158.5 K	2.9	1.37	4.7 M	3.6 M	4.7 M	8.0 M	5.4 M	5.9 M	-1.71	-1.5	-1.25	169.3 M	48.0 M	58.7 M	137	59	100.0	73.6
1226	1398/01/25	40,400	-1.53	179.6 M	44.2 K	0.69	0.38	2.6 M	3.3 M	4.7 M	5.2 M	4.3 M	5.8 M	-1.99	-1.3	-1.24	9.0 M	14.1 M	49.5 M	69	33	100.0	95.0
1227	1398/01/24	40,882	-1.28	182.6 M	44.5 K	0.5	0.39	2.9 M	3.8 M	4.7 M	2.8 M	4.1 M	5.8 M	1.03	-1.07	-1.22	61.6 M	28.0 M	49.0 M	63	43	100.0	66.3
1228	1398/01/21	41,460	-0.69	259.2 M	62.6 K	0.59	0.54	3.3 M	3.6 M	4.8 M	3.9 M	4.6 M	5.8 M	-1.2	-1.26	-1.22	0.0	-25.2 M	45.9 M	79	66	100.0	100.0
1229	1398/01/20	41,309	0.04	231.4 M	55.4 K	0.41	0.48	3.4 M	3.7 M	4.8 M	7.0 M	5.2 M	5.9 M	-2.09	-1.39	-1.23	0.0	-43.0 M	46.0 M	69	33	100.0	100.0
1230	1398/01/19	42,002	2.32	276.1 M	66.9 K	0.44	0.54	4.6 M	4.1 M	4.8 M	3.9 M	6.0 M	5.8 M	1.18	-1.45	-1.2	0.0	-25.9 M	46.0 M	60	71	100.0	100.0
1231	1398/01/18	40,885	-0.09	365.3 M	89.0 K	0.55	0.5	4.9 M	4.0 M	4.7 M	3.9 M	6.3 M	5.8 M	1.27	-1.57	-1.25	78.4 M	-15.3 M	21.8 M	74	74	100.0	78.5
1232	1398/01/17	40,900	-4.92	708.3 M	173.1 K	1.18	0.94	3.0 M	4.0 M	5.1 M	5.0 M	7.1 M	6.2 M	-1.67	-1.78	-1.22	-204.3 M	-29.9 M	94.5 M	170	143	71.1	100.0
1233	1398/01/11	42,000	-2.63	647.5 M	150.5 K	0.89	0.76	3.8 M	4.3 M	5.5 M	6.7 M	7.9 M	6.4 M	-1.79	-1.86	-1.15	-89.2 M	22.4 M	156.9 M	148	96	86.2	100.0
1234	1398/01/10	43,410	4.09	822.1 M	190.6 K	1.11	1.01	5.1 M	4.9 M	5.8 M	12.3 M	8.2 M	6.4 M	-2.39	-1.68	-1.11	85.6 M	101.1 M	208.7 M	160	60	100.0	89.6
1235	1398/01/07	41,889	5.0	619.8 M	148.6 K	0.74	0.82	3.9 M	4.9 M	5.8 M	6.2 M	7.1 M	6.1 M	-1.57	-1.45	-1.05	52.8 M	70.7 M	204.4 M	139	80	88.3	79.7
1236	1398/01/06	40,064	4.91	558.8 M	140.1 K	0.77	0.79	4.3 M	7.0 M	6.0 M	8.9 M	6.6 M	6.1 M	-2.06	1.06	-1.02	5.4 M	204.6 M	201.8 M	129	62	100.0	99.0
1237	1398/01/05	38,252	5.0	406.4 M	106.4 K	0.62	0.61	4.1 M	7.4 M	6.0 M	6.7 M	5.8 M	5.9 M	-1.65	1.29	1.02	57.4 M	195.5 M	201.5 M	100	52	100.0	85.9
1238	1397/12/28	36,466	5.0	954.6 M	262.0 K	2.09	1.56	7.2 M	7.9 M	6.3 M	7.6 M	5.4 M	5.9 M	-1.06	1.47	1.06	304.2 M	184.0 M	200.7 M	112	66	84.7	52.9
1239	1397/12/27	35,145	4.99	695.5 M	200.3 K	1.83	1.25	5.3 M	7.4 M	6.4 M	6.6 M	4.5 M	6.0 M	-1.24	1.64	1.06	-66.4 M	120.0 M	188.2 M	98	89	75.3	84.8
1240	1397/12/26	33,548	5.0	1.0 B	301.8 K	5.58	2.02	37.6 M	8.2 M	6.5 M	3.6 M	4.5 M	5.9 M	10.48	1.85	1.1	722.1 M	142.2 M	199.3 M	26	71	96.7	25.2
1241	1397/12/25	32,000	0.91	126.4 M	39.6 K	0.69	0.27	2.1 M	3.7 M	6.1 M	3.3 M	4.7 M	6.4 M	-1.58	-1.28	-1.06	-39.9 M	-5.4 M	163.2 M	41	38	68.4	100.0
1242	1397/12/22	31,780	0.1	173.0 M	54.5 K	1.01	0.37	3.6 M	3.9 M	6.2 M	4.1 M	5.0 M	6.5 M	-1.14	-1.29	-1.05	0.0	2.5 M	165.2 M	48	42	100.0	100.0
1243	1397/12/21	31,700	-0.28	97.2 M	30.6 K	0.51	0.21	2.3 M	3.9 M	6.2 M	2.8 M	5.1 M	6.6 M	-1.2	-1.31	-1.06	-16.0 M	2.5 M	166.0 M	35	35	83.6	100.0
1244	1397/12/20	31,700	-0.63	380.9 M	119.8 K	2.55	0.83	6.8 M	4.1 M	6.3 M	9.6 M	5.7 M	6.6 M	-1.41	-1.39	-1.05	44.8 M	5.8 M	168.1 M	56	35	100.0	88.2
1245	1397/12/19	31,898	0.44	82.1 M	25.7 K	0.29	0.18	1.9 M	3.3 M	6.2 M	3.4 M	4.3 M	6.3 M	-1.81	-1.3	-1.03	-16.1 M	-3.2 M	184.7 M	35	24	80.4	100.0
1246	1397/12/18	31,800	-2.3	172.8 M	54.4 K	0.18	0.38	3.5 M	3.2 M	6.2 M	4.9 M	4.8 M	6.4 M	-1.43	-1.52	-1.03	0.0	-96.6 M	185.5 M	50	35	100.0	100.0
1247	1397/12/15	32,350	-0.63	127.4 M	39.1 K	0.11	0.28	3.3 M	5.4 M	6.2 M	4.0 M	6.1 M	6.4 M	-1.22	-1.13	-1.03	0.0	209.9 M	188.0 M	39	32	100.0	100.0
1248	1397/12/14	32,150	-1.3	197.9 M	60.8 K	0.14	0.43	4.0 M	6.1 M	6.3 M	5.8 M	6.3 M	6.5 M	-1.44	-1.02	-1.04	325.7 K	418.6 M	188.0 M	49	34	100.0	99.8
1249	1397/12/13	32,568	1.28	179.3 M	55.0 K	0.13	0.4	3.4 M	6.5 M	6.3 M	3.4 M	6.6 M	6.7 M	1.0	-1.01	-1.06	0.0	607.8 M	187.4 M	53	53	100.0	100.0
1250	1397/12/12	33,100	-0.72	765.2 M	238.0 K	0.62	1.88	2.5 M	6.6 M	6.5 M	5.2 M	7.1 M	6.9 M	-2.1	-1.08	-1.07	-483.3 M	607.8 M	186.4 M	113	146	36.8	100.0
1251	1397/12/11	32,300	-2.5	3.9 B	1.2 M	7.25	16.83	6.9 M	7.2 M	6.8 M	8.7 M	8.4 M	7.3 M	-1.26	-1.16	-1.07	1.5 B	704.5 M	210.5 M	395	136	70.3	30.6
1252	1397/12/08	33,127	5.0	1.1 B	324.2 K	2.95	6.14	9.1 M	7.0 M	6.7 M	4.3 M	7.1 M	6.8 M	2.1	-1.02	-1.02	1.0 B	397.9 M	133.9 M	118	7	100.0	2.8
1253	1397/12/07	31,550	5.0	1.3 B	399.1 K	7.94	11.99	7.3 M	6.5 M	6.2 M	9.2 M	7.0 M	6.7 M	-1.26	-1.08	-1.09	946.5 M	197.8 M	81.7 M	172	34	100.0	24.8
1254	1397/12/06	30,048	5.0	74.0 M	24.6 K	0.45	0.76	3.7 M	7.3 M	5.7 M	9.3 M	7.5 M	6.4 M	-2.5	-1.02	-1.12	0.0	19.4 M	34.4 M	20	8	100.0	100.0
1255	1397/12/05	28,618	5.0	16.9 M	5.9 K	0.08	0.18	3.4 M	7.7 M	5.6 M	2.4 M	6.8 M	6.3 M	1.4	1.14	-1.12	0.0	50.5 M	34.9 M	5	7	100.0	100.0
1256	1397/11/24	53,000	-3.16	242.8 M	44.5 K	0.71	1.45	3.6 M	9.0 M	5.6 M	6.2 M	8.7 M	6.3 M	-1.75	1.04	-1.13	-549.4 K	50.5 M	34.9 M	68	39	99.8	100.0
1257	1397/11/23	55,397	2.18	417.1 M	76.2 K	1.48	2.67	9.9 M	10.7 M	5.8 M	6.6 M	8.5 M	6.4 M	1.51	1.26	-1.11	42.9 M	50.6 M	34.9 M	42	57	100.0	89.7
1258	1397/11/21	54,010	1.32	542.8 M	100.1 K	2.89	4.03	13.2 M	9.9 M	5.7 M	10.0 M	9.2 M	6.3 M	1.33	1.08	-1.1	54.5 M	45.1 M	41.3 M	41	49	100.0	90.0
1259	1397/11/17	53,001	1.1	242.3 M	45.4 K	1.0	1.98	7.1 M	7.7 M	5.1 M	3.2 M	6.7 M	5.6 M	2.23	1.15	-1.1	155.9 M	39.5 M	41.3 M	34	27	100.0	35.7
1260	1397/11/16	53,000	-0.1	450.0 M	85.8 K	2.9	4.45	18.0 M	6.2 M	4.9 M	26.5 M	6.5 M	5.8 M	-1.47	-1.05	-1.18	0.0	83.4 M	35.5 M	25	17	100.0	100.0
1261	1397/11/15	52,870	-0.64	37.5 M	7.1 K	0.21	0.32	2.3 M	4.2 M	4.2 M	2.0 M	3.3 M	4.4 M	1.19	1.27	-1.06	0.0	83.4 M	35.5 M	16	19	100.0	100.0
1262	1397/11/14	52,750	-1.79	98.7 M	18.5 K	0.52	0.86	4.5 M	3.8 M	4.8 M	6.4 M	3.3 M	5.1 M	-1.43	1.15	-1.06	15.0 M	93.6 M	37.4 M	22	13	100.0	84.8
1263	1397/11/13	53,890	1.55	89.0 M	16.6 K	0.42	0.79	4.0 M	4.1 M	4.8 M	2.0 M	3.8 M	5.0 M	2.02	1.07	-1.03	26.8 M	90.6 M	37.9 M	22	31	100.0	69.9
1264	1397/11/10	52,000	1.92	526.1 M	99.1 K	4.39	5.9	4.8 M	4.3 M	4.8 M	3.7 M	6.0 M	5.3 M	1.31	-1.4	-1.11	375.3 M	83.1 M	36.6 M	109	41	100.0	28.7
1265	1397/11/09	51,890	2.54	35.1 M	6.9 K	0.3	0.41	1.8 M	4.1 M	4.9 M	3.9 M	7.3 M	5.6 M	-2.22	-1.77	-1.14	0.0	3.7 M	17.8 M	20	9	100.0	100.0
1266	1397/11/08	50,605	-3.09	140.3 M	27.7 K	1.46	1.79	1.9 M	4.5 M	5.1 M	2.2 M	7.1 M	5.5 M	-1.17	-1.56	-1.08	50.7 M	3.7 M	17.8 M	48	18	64.2	28.1
1267	1397/11/07	52,210	-0.67	151.0 M	28.9 K	2.09	1.86	7.9 M	5.5 M	5.5 M	9.4 M	8.0 M	5.7 M	-1.19	-1.47	-1.03	0.0	-6.4 M	15.3 M	19	16	100.0	100.0
1268	1397/11/06	52,233	-1.68	175.4 M	33.4 K	3.71	2.28	5.7 M	4.1 M	5.2 M	21.9 M	6.6 M	5.8 M	-3.86	-1.61	-1.12	-10.8 M	-6.4 M	8.4 M	29	8	93.9	100.0
1269	1397/11/03	53,600	1.42	85.3 M	16.1 K	2.1	1.1	9.1 M	3.1 M	4.9 M	5.3 M	3.9 M	5.1 M	1.71	-1.28	-1.03	-21.3 M	-4.3 M	7.0 M	7	16	74.9	99.9
1270	1397/11/02	52,650	0.27	39.5 M	7.5 K	1.18	0.46	4.4 M	2.2 M	4.8 M	3.6 M	3.4 M	4.9 M	1.22	-1.58	-1.03	0.0	1.9 M	9.5 M	9	11	100.0	100.0
1271	1397/11/01	52,510	-0.8	46.9 M	8.9 K	1.26	0.54	2.2 M	1.8 M	4.8 M	4.3 M	3.1 M	5.0 M	-1.91	-1.68	-1.06	0.0	1.9 M	5.2 M	21	11	100.0	100.0
1272	1397/10/30	52,751	-0.6	17.1 M	3.2 K	0.25	0.2	1.1 M	2.1 M	4.9 M	1.9 M	4.0 M	5.0 M	-1.67	-1.88	-1.0	0.0	1.9 M	3.9 M	15	9	100.0	100.0
1273	1397/10/29	53,050	0.02	49.3 M	9.3 K	0.57	0.57	2.6 M	4.3 M	4.9 M	3.5 M	3.9 M	5.0 M	-1.36	1.1	-1.0	0.0	35.9 M	3.9 M	19	14	100.0	100.0
1274	1397/10/26	53,000	-1.9	49.1 M	9.3 K	0.58	0.48	1.7 M	5.2 M	4.9 M	3.6 M	4.5 M	4.8 M	-2.12	1.17	1.01	9.6 M	46.7 M	3.9 M	29	11	100.0	80.4
1275	1397/10/25	53,500	0.77	4.6 M	846.0	0.05	0.04	652.9 K	6.6 M	5.4 M	761.8 K	4.6 M	5.3 M	-1.17	1.43	1.02	0.0	52.8 M	-8.6 M	7	6	100.0	100.0
1276	1397/10/24	53,200	-1.43	67.9 M	12.8 K	0.45	0.6	3.6 M	6.5 M	5.5 M	13.6 M	4.7 M	5.5 M	-3.8	1.38	-1.01	0.0	52.8 M	-16.0 M	19	5	100.0	100.0
1277	1397/10/23	53,004	-1.12	176.0 M	32.6 K	1.39	1.59	25.1 M	10.3 M	5.5 M	886.7 K	6.1 M	5.3 M	28.36	1.7	1.03	169.8 M	60.6 M	-19.9 M	7	7	100.0	3.5
1278	1397/10/22	54,000	-0.02	140.9 M	26.3 K	1.33	1.3	6.4 M	8.5 M	4.8 M	5.1 M	6.1 M	5.3 M	1.25	1.38	-1.1	54.0 M	31.5 M	-30.1 M	22	17	100.0	61.7
1279	1397/10/19	54,000	-0.27	40.5 M	7.5 K	0.36	0.37	4.0 M	7.7 M	4.7 M	487.7 K	6.4 M	5.3 M	8.3	1.2	-1.13	40.0 M	20.7 M	-33.2 M	10	1	100.0	1.2
1280	1397/10/18	54,498	0.36	70.7 M	13.1 K	0.68	0.66	3.9 M	8.7 M	4.5 M	3.7 M	6.2 M	5.1 M	1.06	1.42	-1.13	0.0	12.7 M	-36.4 M	18	19	100.0	100.0
1281	1397/10/17	54,001	0.79	337.1 M	62.1 K	8.19	3.68	19.8 M	10.2 M	4.3 M	9.3 M	6.3 M	5.1 M	2.13	1.63	-1.18	39.3 M	12.7 M	-36.8 M	17	32	100.0	88.3
1282	1397/10/16	53,990	1.71	44.9 M	8.4 K	0.71	0.49	5.6 M	4.5 M	3.2 M	2.3 M	3.7 M	4.5 M	2.46	1.21	-1.42	24.4 M	4.9 M	-39.6 M	8	9	100.0	45.7
1283	1397/10/15	53,128	-1.67	42.6 M	8.0 K	0.6	0.46	2.5 M	3.6 M	3.0 M	6.1 M	6.2 M	4.4 M	-2.43	-1.71	-1.49	0.0	-27.3 M	-41.9 M	17	7	100.0	100.0
1284	1397/10/12	54,000	0.09	73.5 M	13.6 K	1.01	0.77	14.7 M	3.4 M	3.0 M	4.9 M	5.3 M	4.5 M	3.0	-1.56	-1.48	0.0	-35.3 M	-42.4 M	5	15	100.0	100.0
1285	1397/10/11	54,144	0.98	24.3 M	4.5 K	0.22	0.24	6.1 M	2.7 M	2.9 M	2.4 M	4.8 M	4.4 M	2.5	-1.74	-1.53	0.0	-29.4 M	-43.7 M	4	10	100.0	100.0
1286	1397/10/10	53,005	-2.19	18.2 M	3.4 K	0.15	0.17	1.7 M	2.8 M	2.8 M	2.6 M	5.3 M	4.4 M	-1.57	-1.9	-1.55	0.0	-46.8 M	-42.1 M	11	7	100.0	100.0
1287	1397/10/09	53,982	0.09	161.3 M	29.8 K	1.69	1.55	1.8 M	3.2 M	2.8 M	12.4 M	5.2 M	4.4 M	-7.05	-1.6	-1.54	-136.6 M	-51.8 M	-43.4 M	14	13	15.3	100.0
1288	1397/10/08	53,920	1.02	83.1 M	15.4 K	1.0	0.76	2.2 M	3.1 M	3.0 M	3.6 M	3.8 M	4.1 M	-1.68	-1.25	-1.39	-40.1 M	-24.5 M	-36.6 M	20	23	51.8	100.0
1289	1397/10/05	53,900	1.56	76.6 M	14.4 K	0.54	0.72	4.0 M	3.0 M	3.1 M	2.8 M	3.5 M	4.4 M	1.46	-1.18	-1.41	29.7 M	-16.5 M	-34.6 M	19	17	100.0	61.2
1290	1397/10/04	53,005	0.06	218.9 M	41.3 K	1.62	2.08	4.1 M	3.5 M	3.1 M	5.7 M	5.1 M	4.4 M	-1.38	-1.46	-1.43	-87.0 M	-70.4 M	-34.1 M	12	24	22.6	62.3
1291	1397/10/03	53,380	0.99	75.8 M	14.3 K	0.53	0.71	4.8 M	3.5 M	3.2 M	3.6 M	5.6 M	4.5 M	1.31	-1.59	-1.43	-25.1 M	-82.5 M	-29.8 M	10	20	62.8	95.8
1292	1397/10/02	52,500	-1.66	13.1 M	2.5 K	0.08	0.12	933.0 K	3.2 M	3.2 M	1.6 M	5.5 M	4.5 M	-1.75	-1.74	-1.39	0.0	-93.4 M	-28.5 M	14	8	100.0	100.0
1293	1397/10/01	53,000	-0.58	23.2 M	4.3 K	0.13	0.2	1.4 M	3.5 M	3.3 M	1.5 M	5.4 M	4.5 M	-1.07	-1.55	-1.38	0.0	-100.2 M	-28.5 M	16	15	100.0	100.0
1294	1397/09/28	55,289	4.99	377.0 M	70.7 K	3.63	3.65	7.4 M	4.5 M	3.4 M	7.3 M	5.9 M	4.6 M	1.01	-1.33	-1.37	-240.1 M	-101.8 M	-28.5 M	13	46	25.6	89.2
1295	1397/09/27	53,180	1.26	184.8 M	35.1 K	2.6	1.72	4.1 M	3.1 M	3.4 M	7.7 M	4.5 M	4.5 M	-1.86	-1.44	-1.32	-147.6 M	-58.3 M	-16.5 M	9	24	20.2	100.0
1296	1397/09/26	53,190	2.4	115.7 M	22.0 K	2.21	1.09	2.8 M	2.5 M	3.5 M	4.0 M	3.4 M	4.8 M	-1.42	-1.36	-1.35	-79.2 M	-30.4 M	-9.1 M	13	29	31.6	100.0
1297	1397/09/25	51,019	-1.85	72.2 M	13.9 K	1.5	0.68	2.5 M	2.3 M	3.5 M	3.4 M	2.8 M	4.7 M	-1.36	-1.25	-1.34	-34.3 M	-18.1 M	-5.2 M	15	21	52.5	100.0
1298	1397/09/24	51,000	-2.5	103.0 M	19.8 K	2.18	0.98	5.3 M	2.0 M	3.7 M	6.1 M	2.5 M	4.7 M	-1.15	-1.25	-1.3	-8.0 M	-15.4 M	-3.5 M	18	17	92.2	100.0
1299	1397/09/21	52,100	-1.46	34.0 M	6.5 K	0.58	0.31	764.1 K	1.8 M	3.6 M	1.5 M	2.6 M	4.7 M	-1.93	-1.48	-1.32	-22.5 M	-16.1 M	-3.1 M	15	23	33.7	100.0
1300	1397/09/19	52,200	0.01	28.4 M	5.4 K	0.34	0.25	1.1 M	2.3 M	3.7 M	2.2 M	3.1 M	4.8 M	-2.04	-1.36	-1.32	-8.0 M	-16.8 M	-1.9 M	19	13	71.7	100.0
1301	1397/09/18	52,499	0.12	22.2 M	4.3 K	0.24	0.19	607.4 K	2.7 M	3.8 M	1.2 M	3.4 M	5.0 M	-2.03	-1.23	-1.32	-17.4 M	-8.8 M	-1.5 M	8	18	21.9	100.0
1302	1397/09/17	52,002	0.41	53.8 M	10.3 K	0.49	0.45	1.6 M	2.8 M	3.8 M	2.2 M	3.7 M	5.1 M	-1.44	-1.32	-1.36	-21.2 M	-10.5 M	-661.1 K	21	24	60.7	100.0
1303	1397/09/14	51,411	-1.16	98.8 M	19.1 K	0.79	0.85	3.5 M	3.2 M	3.9 M	8.2 M	4.2 M	5.2 M	-2.35	-1.3	-1.33	-11.2 M	-6.2 M	-246.1 K	25	12	88.7	100.0
1304	1397/09/13	52,500	0.93	87.8 M	16.9 K	0.74	0.68	3.2 M	3.4 M	4.0 M	3.1 M	4.7 M	5.2 M	1.03	-1.38	-1.3	-26.2 M	-4.0 M	314.2 K	19	28	70.1	100.0
1305	1397/09/12	51,900	1.51	146.1 M	28.1 K	1.13	1.06	3.1 M	3.3 M	4.4 M	4.0 M	4.7 M	5.9 M	-1.29	-1.41	-1.33	31.8 M	9.1 M	1.6 M	36	20	76.9	55.2
1306	1397/09/11	51,172	5.0	82.0 M	16.0 K	0.62	0.59	2.4 M	3.7 M	4.6 M	3.3 M	5.6 M	6.5 M	-1.4	-1.54	-1.41	-25.6 M	2.7 M	-7.7 M	24	25	68.8	100.0
1307	1397/09/10	48,900	-2.9	120.1 M	24.6 K	1.1	0.84	3.6 M	4.1 M	4.7 M	4.3 M	5.7 M	6.8 M	-1.18	-1.39	-1.44	0.0	7.8 M	-6.4 M	33	28	100.0	100.0
1308	1397/09/07	50,000	-4.54	176.1 M	35.0 K	1.81	1.14	4.0 M	3.9 M	5.0 M	11.0 M	5.5 M	7.1 M	-2.75	-1.42	-1.42	0.0	7.8 M	-251.9 K	44	16	100.0	100.0
1309	1397/09/06	53,392	2.89	53.0 M	10.1 K	0.42	0.31	2.8 M	4.0 M	5.3 M	1.2 M	4.7 M	7.3 M	2.4	-1.18	-1.37	39.1 M	7.8 M	-251.9 K	19	12	100.0	26.3
1310	1397/09/05	51,577	-5.0	198.1 M	38.2 K	1.38	1.14	4.4 M	4.4 M	5.4 M	8.3 M	5.6 M	7.5 M	-1.87	-1.27	-1.41	0.0	0.0	584.3 K	45	24	100.0	100.0
1311	1397/09/03	54,202	-3.29	113.2 M	20.9 K	0.78	0.59	5.4 M	4.4 M	5.6 M	3.8 M	6.4 M	7.7 M	1.43	-1.45	-1.37	0.0	0.0	584.3 K	21	30	100.0	100.0
1312	1397/08/30	56,400	0.91	45.4 M	8.1 K	0.28	0.22	2.1 M	4.0 M	5.9 M	2.7 M	6.2 M	8.3 M	-1.29	-1.54	-1.4	0.0	0.0	584.3 K	22	17	100.0	100.0
1313	1397/08/29	56,000	-1.67	108.5 M	19.4 K	0.68	0.5	4.5 M	4.5 M	6.2 M	5.4 M	6.2 M	8.8 M	-1.2	-1.38	-1.42	0.0	0.0	584.3 K	24	20	100.0	100.0
1314	1397/08/28	57,400	3.92	193.1 M	33.9 K	1.35	0.88	5.1 M	4.3 M	6.5 M	7.2 M	6.2 M	9.1 M	-1.41	-1.44	-1.41	0.0	0.0	584.3 K	38	27	100.0	100.0
1315	1397/08/27	55,299	-3.57	307.2 M	55.6 K	3.24	1.27	4.5 M	4.2 M	6.4 M	11.8 M	5.6 M	9.3 M	-2.65	-1.35	-1.46	0.0	0.0	584.3 K	69	26	100.0	100.0
1316	1397/08/26	57,000	-3.27	100.5 M	17.5 K	0.98	0.38	2.9 M	3.9 M	6.9 M	3.1 M	4.3 M	9.9 M	-1.09	-1.11	-1.44	0.0	0.0	-33.1 M	35	32	100.0	100.0
1317	1397/08/23	59,190	0.3	119.6 M	20.3 K	1.14	0.43	7.0 M	4.0 M	7.1 M	4.3 M	4.9 M	10.2 M	1.65	-1.22	-1.43	0.0	0.0	-35.2 M	17	28	100.0	100.0
1318	1397/08/22	59,900	0.96	91.6 M	15.5 K	0.85	0.32	3.2 M	4.0 M	7.1 M	5.1 M	4.8 M	10.7 M	-1.61	-1.22	-1.52	0.0	-2.6 M	-35.2 M	29	18	100.0	100.0
1319	1397/08/21	59,997	2.3	99.4 M	16.8 K	0.63	0.33	4.3 M	4.2 M	7.2 M	4.1 M	5.0 M	10.7 M	1.04	-1.19	-1.48	0.0	-2.6 M	-43.3 M	23	24	100.0	100.0
1320	1397/08/20	58,550	-1.4	91.8 M	15.7 K	0.43	0.3	3.5 M	6.3 M	7.3 M	6.1 M	7.9 M	10.9 M	-1.73	-1.25	-1.49	0.0	-2.6 M	-43.3 M	26	15	100.0	100.0
1321	1397/08/19	59,500	-1.78	128.6 M	21.7 K	0.57	0.39	3.5 M	6.5 M	7.4 M	5.6 M	9.4 M	10.9 M	-1.61	-1.45	-1.48	0.0	-33.4 M	-44.2 M	37	23	100.0	100.0
1322	1397/08/15	60,887	0.56	119.7 M	19.8 K	0.42	0.34	6.7 M	7.0 M	7.6 M	4.0 M	10.4 M	11.8 M	1.67	-1.49	-1.55	-12.9 M	-33.4 M	-45.3 M	16	30	89.3	100.0
1323	1397/08/14	60,200	-0.37	102.5 M	16.9 K	0.3	0.27	4.5 M	7.2 M	7.4 M	6.4 M	11.6 M	11.8 M	-1.44	-1.62	-1.6	0.0	-6.3 M	-56.6 M	23	16	100.0	100.0
1324	1397/08/13	60,423	-0.36	359.3 M	59.5 K	1.07	0.95	15.6 M	7.9 M	7.6 M	20.0 M	12.3 M	11.4 M	-1.28	-1.57	-1.51	0.0	-6.3 M	-59.5 M	23	18	100.0	100.0
1325	1397/08/12	60,300	-1.41	385.3 M	63.5 K	1.21	1.02	5.2 M	6.3 M	7.2 M	13.3 M	10.7 M	11.0 M	-2.53	-1.69	-1.53	-154.3 M	4.9 M	-64.3 M	44	29	59.9	100.0
1326	1397/08/09	61,120	-1.32	177.4 M	29.0 K	0.49	0.47	5.2 M	6.8 M	7.2 M	10.4 M	10.0 M	10.3 M	-2.0	-1.47	-1.43	0.0	35.8 M	-57.7 M	34	17	100.0	100.0
1327	1397/08/07	61,800	0.82	424.8 M	68.6 K	1.24	1.03	7.6 M	7.9 M	7.1 M	8.9 M	10.8 M	10.1 M	-1.17	-1.36	-1.42	123.0 M	35.8 M	-57.7 M	56	34	100.0	71.0
1328	1397/08/06	61,010	-1.66	380.8 M	62.1 K	1.21	0.9	8.9 M	8.2 M	7.1 M	11.9 M	12.3 M	10.2 M	-1.34	-1.5	-1.43	0.0	11.2 M	-63.9 M	43	32	100.0	100.0
1329	1397/08/05	61,300	1.5	337.0 M	54.3 K	1.14	0.74	4.9 M	8.6 M	7.3 M	9.1 M	12.2 M	10.5 M	-1.86	-1.41	-1.45	55.8 M	11.2 M	-63.9 M	69	31	100.0	83.4
1330	1397/08/02	60,800	-1.52	289.5 M	47.9 K	0.69	0.64	8.3 M	8.8 M	7.5 M	10.0 M	12.9 M	10.4 M	-1.21	-1.46	-1.39	0.0	0.0	-63.4 M	35	29	100.0	100.0
1331	1397/08/01	61,888	0.79	381.9 M	61.9 K	0.9	0.81	14.1 M	9.9 M	7.2 M	14.7 M	14.3 M	10.4 M	-1.04	-1.45	-1.45	0.0	-134.7 M	-63.4 M	27	26	100.0	100.0
1332	1397/07/30	61,000	-2.5	306.0 M	49.8 K	0.73	0.65	9.6 M	8.8 M	6.8 M	20.4 M	13.2 M	10.2 M	-2.13	-1.51	-1.5	0.0	-143.3 M	-63.5 M	32	15	100.0	100.0
1333	1397/07/29	62,100	-0.98	265.9 M	42.5 K	0.61	0.55	13.3 M	7.9 M	6.8 M	11.1 M	12.8 M	9.9 M	1.2	-1.61	-1.47	0.0	-143.3 M	-63.5 M	20	24	100.0	100.0
1334	1397/07/28	62,905	1.65	223.8 M	35.7 K	0.49	0.47	4.2 M	7.2 M	6.4 M	11.2 M	11.8 M	9.6 M	-2.65	-1.65	-1.49	0.0	-175.7 M	-65.4 M	53	20	100.0	100.0
1335	1397/07/25	64,500	4.76	987.5 M	159.6 K	3.24	2.35	16.5 M	8.1 M	6.4 M	15.0 M	11.5 M	9.5 M	1.1	-1.43	-1.48	-673.4 M	-175.7 M	-65.4 M	19	66	31.8	100.0
1336	1397/07/24	61,499	0.04	344.7 M	56.0 K	0.94	0.81	8.2 M	6.8 M	6.3 M	9.6 M	9.5 M	9.1 M	-1.17	-1.4	-1.45	-43.1 M	-44.6 M	-31.8 M	37	36	87.5	100.0
1337	1397/07/23	61,490	3.07	283.0 M	46.0 K	0.71	0.61	6.2 M	6.9 M	6.2 M	14.9 M	12.3 M	9.0 M	-2.42	-1.78	-1.45	0.0	-40.2 M	-21.5 M	46	19	100.0	100.0
1338	1397/07/22	60,300	3.24	291.4 M	48.8 K	0.68	0.63	6.5 M	6.4 M	6.6 M	7.3 M	10.8 M	9.1 M	-1.13	-1.68	-1.38	-161.9 M	-87.8 M	-21.5 M	20	40	44.4	100.0
1339	1397/07/21	58,044	-4.99	309.1 M	52.9 K	0.72	0.67	7.0 M	6.9 M	6.7 M	10.0 M	10.1 M	9.4 M	-1.42	-1.46	-1.39	0.0	-67.2 M	-13.4 M	44	31	100.0	100.0
1340	1397/07/18	60,101	-1.82	261.2 M	42.8 K	0.56	0.55	6.1 M	6.5 M	6.9 M	8.4 M	9.8 M	9.3 M	-1.39	-1.52	-1.36	-18.2 M	-86.5 M	-9.3 M	40	31	93.1	100.0
1341	1397/07/17	61,199	4.97	651.0 M	106.3 K	1.77	1.44	7.8 M	6.4 M	6.9 M	26.0 M	8.6 M	9.2 M	-3.35	-1.34	-1.33	-20.8 M	-87.3 M	-8.3 M	81	25	96.8	100.0
1342	1397/07/16	59,900	2.32	416.5 M	71.4 K	0.92	0.96	3.8 M	5.6 M	6.8 M	8.0 M	6.7 M	8.7 M	-2.11	-1.21	-1.28	-238.3 M	-83.1 M	-7.3 M	47	52	42.8	100.0
1343	1397/07/15	57,900	-5.0	513.2 M	87.7 K	1.04	1.23	9.1 M	6.6 M	6.9 M	7.0 M	7.6 M	8.6 M	1.29	-1.16	-1.25	-58.6 M	-35.5 M	4.6 M	50	73	88.6	100.0
1344	1397/07/14	58,629	-4.67	364.5 M	59.8 K	0.61	0.87	4.9 M	6.9 M	6.8 M	8.5 M	9.4 M	8.7 M	-1.74	-1.36	-1.27	-96.7 M	-23.7 M	7.5 M	55	43	73.5	100.0
1345	1397/07/11	62,450	-2.44	364.5 M	59.3 K	0.57	0.84	5.8 M	7.4 M	6.9 M	4.8 M	9.3 M	8.7 M	1.21	-1.26	-1.25	-22.0 M	8.8 M	12.4 M	59	76	94.0	100.0
1346	1397/07/10	64,013	-5.0	147.4 M	23.0 K	0.2	0.33	3.9 M	6.9 M	7.0 M	6.1 M	10.4 M	8.9 M	-1.58	-1.5	-1.27	0.0	13.2 M	21.6 M	41	26	107.2	107.2
1347	1397/07/09	65,593	-5.0	1.1 B	157.8 K	1.64	2.46	7.4 M	6.8 M	7.0 M	10.1 M	10.6 M	9.0 M	-1.37	-1.56	-1.28	0.0	12.4 M	21.6 M	144	105	100.0	100.0
1348	1397/07/08	69,208	5.0	831.7 M	120.5 K	1.45	2.03	9.6 M	6.7 M	6.9 M	17.7 M	10.3 M	8.7 M	-1.85	-1.55	-1.27	0.0	12.4 M	17.8 M	87	47	100.0	100.0
1349	1397/07/07	66,386	5.0	871.9 M	132.3 K	2.27	2.44	7.9 M	5.5 M	6.6 M	8.9 M	8.2 M	8.2 M	-1.12	-1.48	-1.25	65.9 M	4.9 M	15.3 M	110	91	100.0	92.4
1350	1397/07/04	63,799	1.78	549.5 M	86.9 K	2.12	1.71	4.6 M	4.6 M	6.3 M	9.3 M	7.7 M	8.1 M	-2.03	-1.68	-1.29	0.0	-8.3 M	6.0 M	120	59	100.0	100.0
1351	1397/07/03	62,200	-0.01	509.3 M	81.2 K	2.06	1.69	5.0 M	4.6 M	6.5 M	9.8 M	7.1 M	8.0 M	-1.98	-1.56	-1.22	-3.8 M	-8.3 M	4.2 M	102	52	99.3	100.0
1352	1397/07/02	62,499	0.51	369.0 M	59.3 K	0.9	1.21	7.2 M	4.9 M	6.6 M	7.7 M	6.3 M	7.8 M	-1.06	-1.29	-1.17	0.0	25.0 M	1.2 M	51	48	100.0	100.0
1353	1397/07/01	62,400	-1.59	337.2 M	54.2 K	0.76	1.1	3.4 M	6.7 M	6.6 M	5.2 M	8.1 M	7.9 M	-1.52	-1.22	-1.19	-37.6 M	25.0 M	-6.5 M	88	65	88.8	100.0
1354	1397/06/31	62,500	-3.84	63.7 M	10.0 K	0.12	0.2	2.3 M	8.7 M	7.1 M	4.9 M	10.6 M	8.5 M	-2.15	-1.22	-1.2	0.0	32.6 M	-12.0 M	28	13	100.0	100.0
1355	1397/06/27	64,997	4.58	104.0 K	16.0	0.0	0.0	104.0 K	9.9 M	7.3 M	104.0 K	10.5 M	8.7 M	1.0	-1.06	-1.19	0.0	49.0 M	-13.5 M	1	1	100.0	100.0
1356	1397/06/26	61,310	2.94	459.2 M	73.9 K	0.92	1.38	6.1 M	9.6 M	7.3 M	7.2 M	9.7 M	9.2 M	-1.18	-1.0	-1.26	162.8 M	49.0 M	-27.3 M	75	41	100.0	64.5
1357	1397/06/25	60,305	4.83	1.1 B	190.1 K	3.31	3.79	11.2 M	10.3 M	7.4 M	10.8 M	9.9 M	9.1 M	1.04	1.04	-1.24	0.0	16.4 M	-35.5 M	101	105	100.0	100.0
1358	1397/06/24	57,529	5.0	478.5 M	83.2 K	1.79	1.76	11.7 M	8.8 M	6.6 M	18.4 M	8.1 M	8.6 M	-1.58	1.08	-1.31	0.0	16.4 M	-38.9 M	41	26	100.0	100.0
1359	1397/06/21	54,790	5.0	448.1 M	81.8 K	2.44	1.79	12.7 M	7.6 M	6.2 M	8.2 M	6.3 M	8.1 M	1.55	1.2	-1.3	82.2 M	16.4 M	-39.6 M	31	38	87.8	69.4
1360	1397/06/20	52,400	-0.4	82.9 M	15.9 K	0.32	0.35	5.2 M	6.6 M	5.6 M	3.0 M	5.9 M	8.0 M	1.75	1.12	-1.42	0.0	-22.9 K	-49.9 M	16	28	100.0	100.0
1361	1397/06/19	52,200	0.96	165.2 M	31.4 K	0.69	0.71	5.7 M	6.9 M	5.5 M	7.5 M	6.5 M	8.1 M	-1.32	1.07	-1.48	0.0	32.5 M	-49.9 M	29	22	100.0	100.0
1362	1397/06/18	52,415	2.21	387.4 M	74.9 K	2.02	1.68	7.0 M	6.4 M	5.4 M	6.4 M	6.4 M	7.8 M	1.11	-1.0	-1.45	-114.4 K	32.5 M	-49.9 M	55	61	100.0	100.0
1363	1397/06/17	51,100	0.81	142.3 M	27.7 K	0.75	0.58	5.9 M	5.5 M	5.1 M	5.9 M	6.4 M	8.0 M	1.0	-1.17	-1.56	0.0	17.3 M	-62.9 M	24	24	100.0	100.0
1364	1397/06/14	50,997	2.02	90.8 M	17.9 K	0.46	0.32	13.0 M	5.2 M	5.1 M	7.6 M	7.1 M	8.1 M	1.71	-1.35	-1.61	0.0	7.2 M	-77.9 M	7	12	100.0	100.0
1365	1397/06/13	49,999	2.63	466.5 M	93.3 K	3.79	1.37	7.1 M	4.4 M	5.1 M	5.8 M	7.4 M	8.4 M	1.21	-1.68	-1.63	162.4 M	-16.8 M	-98.3 M	46	28	69.9	35.1
1366	1397/06/12	48,999	0.24	65.6 M	13.5 K	0.51	0.16	2.4 M	3.1 M	6.8 M	8.2 M	7.5 M	8.5 M	-3.37	-2.4	-1.25	0.0	-56.4 M	-24.9 M	27	8	100.0	100.0
1367	1397/06/11	48,800	-3.21	162.4 M	33.2 K	0.93	0.39	3.5 M	3.1 M	7.8 M	6.5 M	7.3 M	9.0 M	-1.88	-2.34	-1.16	-76.0 M	-69.3 M	6.3 M	25	25	53.2	100.0
1368	1397/06/10	49,901	-0.9	138.3 M	27.4 K	0.65	0.32	4.2 M	4.4 M	7.8 M	9.2 M	8.4 M	8.9 M	-2.21	-1.9	-1.14	-50.6 M	-84.9 M	-4.3 M	21	15	63.4	100.0
1369	1397/06/07	50,600	0.49	145.2 M	28.8 K	0.65	0.3	1.7 M	5.0 M	7.9 M	9.7 M	9.4 M	8.9 M	-5.74	-1.89	-1.12	-120.0 M	-104.2 M	7.4 M	15	15	17.4	100.0
1370	1397/06/06	50,100	-1.43	100.9 M	20.0 K	0.35	0.2	3.6 M	6.0 M	8.4 M	5.3 M	10.2 M	8.9 M	-1.46	-1.69	-1.07	-35.5 M	-86.3 M	61.0 M	18	19	64.9	100.0
1371	1397/06/05	51,000	0.44	113.2 M	22.3 K	0.36	0.22	2.2 M	6.3 M	8.4 M	6.7 M	12.9 M	9.0 M	-3.01	-2.05	-1.08	-64.6 M	-134.3 M	57.2 M	22	17	43.0	100.0
1372	1397/06/04	50,512	-1.07	409.1 M	80.6 K	1.14	0.8	7.7 M	6.9 M	8.3 M	9.7 M	12.0 M	9.1 M	-1.26	-1.73	-1.1	-153.8 M	-121.4 M	59.8 M	33	42	62.4	100.0
1373	1397/06/03	51,000	-0.37	308.7 M	60.5 K	0.96	0.61	7.0 M	6.6 M	8.2 M	14.7 M	11.9 M	9.1 M	-2.1	-1.8	-1.11	-147.4 M	-104.3 M	68.1 M	23	21	52.2	100.0
1374	1397/05/30	51,020	-0.4	202.0 M	39.5 K	0.61	0.4	8.6 M	6.7 M	8.1 M	16.8 M	10.6 M	8.9 M	-1.96	-1.58	-1.1	-30.4 M	-77.9 M	75.5 M	20	12	84.7	99.7
1375	1397/05/29	51,250	-0.17	409.9 M	80.0 K	1.63	0.83	5.4 M	5.3 M	8.0 M	20.5 M	8.8 M	8.7 M	-3.81	-1.66	-1.09	-275.3 M	-96.3 M	71.0 M	25	20	32.8	100.0
1376	1397/05/28	51,200	0.35	237.8 M	46.3 K	1.04	0.49	6.0 M	4.7 M	7.9 M	5.1 M	5.9 M	8.3 M	1.17	-1.26	-1.05	-264.8 K	-41.3 M	84.8 M	23	27	57.7	57.8
1377	1397/05/27	51,290	1.18	640.9 M	125.6 K	3.55	1.39	6.3 M	4.3 M	7.9 M	6.5 M	5.5 M	8.3 M	-1.04	-1.27	-1.05	-68.2 M	-41.2 M	87.0 M	10	20	9.8	20.4
1378	1397/05/24	50,811	-0.59	121.1 M	23.9 K	0.49	0.26	8.2 M	4.1 M	8.0 M	8.1 M	6.0 M	8.3 M	1.01	-1.48	-1.05	-15.1 M	-79.9 M	96.1 M	13	15	87.5	100.0
1379	1397/05/23	51,000	-0.76	248.2 M	48.6 K	0.66	0.55	3.5 M	4.0 M	7.9 M	6.7 M	6.6 M	8.4 M	-1.93	-1.67	-1.07	-122.8 M	-136.6 M	96.6 M	36	37	50.5	100.0
1380	1397/05/22	50,302	-2.43	2.7 M	526.0	0.0	0.01	245.7 K	5.0 M	8.0 M	270.3 K	7.7 M	8.4 M	-1.1	-1.54	-1.05	0.0	-193.7 M	104.3 M	11	10	100.0	100.0
1381	1397/05/21	51,500	3.38	121.7 M	23.6 K	0.12	0.26	4.5 M	8.9 M	8.1 M	3.8 M	8.0 M	8.5 M	1.19	1.11	-1.05	0.0	132.4 M	106.7 M	27	32	100.0	100.0
1382	1397/05/20	49,869	-4.54	399.1 M	80.1 K	0.41	0.88	4.1 M	10.0 M	8.5 M	7.4 M	9.6 M	8.6 M	-1.82	1.04	-1.01	-261.4 M	257.0 M	121.4 M	34	54	34.5	100.0
1383	1397/05/17	52,209	-5.0	481.8 M	92.2 K	0.49	1.07	5.1 M	10.3 M	8.8 M	8.6 M	9.5 M	8.8 M	-1.69	1.08	1.0	-299.0 M	251.8 M	134.5 M	36	56	37.9	100.0
1384	1397/05/16	54,499	0.28	943.4 M	171.7 K	0.85	2.16	6.4 M	10.5 M	8.9 M	9.6 M	9.7 M	8.8 M	-1.51	1.09	1.02	-408.2 M	348.3 M	150.3 M	70	89	47.3	90.6
1385	1397/05/15	54,349	5.0	1.9 B	345.6 K	2.33	5.53	13.0 M	11.2 M	9.1 M	8.0 M	10.0 M	8.6 M	1.63	1.12	1.06	1.6 B	620.3 M	175.5 M	144	31	100.0	13.2
1386	1397/05/14	51,829	5.0	1.6 B	304.2 K	3.04	6.28	11.9 M	9.7 M	8.1 M	14.3 M	9.9 M	8.5 M	-1.2	-1.02	-1.05	623.4 M	272.0 M	95.1 M	114	51	85.8	46.3
1387	1397/05/13	50,000	0.09	338.7 M	68.6 K	0.67	1.49	3.0 M	7.7 M	7.3 M	6.5 M	8.5 M	7.7 M	-2.17	-1.11	-1.05	-287.6 M	144.8 M	63.9 M	17	52	15.1	100.0
1388	1397/05/10	49,956	5.0	236.0 M	47.2 K	0.49	1.06	7.4 M	7.8 M	7.5 M	7.5 M	9.7 M	7.9 M	-1.02	-1.24	-1.05	183.4 M	204.8 M	79.0 M	32	7	100.0	22.3
1389	1397/05/09	47,578	5.0	1.2 B	241.7 K	4.36	7.29	10.6 M	7.4 M	7.5 M	13.2 M	9.5 M	7.7 M	-1.24	-1.28	-1.03	951.6 M	168.1 M	72.0 M	108	15	100.0	17.3
1390	1397/05/08	45,644	5.0	362.6 M	80.0 K	1.79	2.09	6.1 M	4.9 M	6.6 M	8.2 M	8.8 M	7.3 M	-1.34	-1.8	-1.1	-110.9 M	-46.2 M	24.5 M	41	44	69.4	100.0
1391	1397/05/07	43,900	2.11	269.5 M	62.0 K	1.78	1.66	4.6 M	4.4 M	7.5 M	10.4 M	8.7 M	7.6 M	-2.26	-1.98	-1.01	-12.6 M	-24.0 M	56.9 M	56	26	95.3	100.0
1392	1397/05/06	43,341	5.0	338.5 M	78.7 K	2.78	2.35	6.7 M	4.1 M	7.9 M	10.1 M	7.2 M	7.3 M	-1.51	-1.74	1.08	12.7 M	-12.6 M	60.8 M	35	22	69.7	65.9
1393	1397/05/03	41,398	0.98	82.7 M	20.0 K	0.7	0.55	3.0 M	4.5 M	7.9 M	6.4 M	6.4 M	6.9 M	-2.15	-1.43	1.14	0.0	7.6 M	60.7 M	28	13	100.0	100.0
1394	1397/05/02	41,500	3.33	149.8 M	36.5 K	1.5	1.01	2.1 M	4.9 M	8.6 M	8.3 M	7.0 M	6.9 M	-3.93	-1.43	1.24	-120.1 M	6.7 M	74.6 M	14	18	19.8	100.0
1395	1397/04/26	45,000	-0.03	115.1 M	25.7 K	1.15	0.72	3.6 M	5.4 M	8.8 M	6.4 M	5.9 M	6.9 M	-1.78	-1.09	1.29	0.0	36.7 M	80.6 M	32	18	100.0	100.0
1396	1397/04/25	45,000	-0.06	57.6 M	12.8 K	0.36	0.3	3.4 M	6.3 M	9.0 M	1.3 M	5.4 M	6.8 M	2.67	1.16	1.33	44.5 M	46.6 M	80.6 M	17	10	99.1	21.8
1397	1397/04/24	45,000	0.12	209.5 M	46.5 K	1.29	0.87	11.0 M	10.4 M	9.4 M	8.0 M	5.5 M	6.9 M	1.38	1.89	1.37	113.5 M	96.5 M	99.4 M	19	12	100.0	45.8
1398	1397/04/23	45,000	0.06	92.9 M	20.7 K	0.62	0.39	4.2 M	12.1 M	9.9 M	10.3 M	7.0 M	7.3 M	-2.45	1.72	1.37	-4.5 M	73.8 M	103.9 M	21	9	95.2	100.0
1399	1397/04/20	44,996	0.64	73.5 M	16.3 K	0.45	0.31	6.7 M	13.7 M	10.1 M	3.6 M	6.0 M	7.1 M	1.85	2.28	1.43	30.1 M	77.9 M	105.2 M	11	12	100.0	59.1
1400	1397/04/19	44,550	0.39	69.6 M	15.6 K	0.45	0.3	6.3 M	12.5 M	9.9 M	3.4 M	6.6 M	7.1 M	1.87	1.89	1.39	49.3 M	91.3 M	103.7 M	11	6	100.0	29.2
1401	1397/04/17	44,000	-0.2	337.9 M	76.1 K	3.16	1.59	26.0 M	12.3 M	9.9 M	2.9 M	6.4 M	7.1 M	8.9	1.91	1.39	294.1 M	85.9 M	101.2 M	13	15	100.0	13.0
1402	1397/04/16	44,444	2.25	227.1 M	51.5 K	2.88	1.11	22.7 M	8.5 M	9.3 M	12.0 M	8.6 M	7.4 M	1.9	-1.02	1.25	0.0	27.1 M	86.5 M	10	19	100.0	100.0
1403	1397/04/13	43,555	0.96	29.2 M	6.7 K	0.35	0.14	3.2 M	6.8 M	8.7 M	2.2 M	6.8 M	6.8 M	1.49	1.0	1.28	16.1 M	30.0 M	88.5 M	9	6	100.0	44.6
1404	1397/04/12	43,060	-0.08	136.6 M	31.7 K	1.93	0.71	6.5 M	6.9 M	8.7 M	6.6 M	6.1 M	6.9 M	-1.01	1.13	1.26	97.0 M	35.4 M	87.7 M	21	6	100.0	29.0
1405	1397/04/11	43,494	0.58	33.4 M	7.7 K	0.15	0.17	3.7 M	7.0 M	8.9 M	1.9 M	5.7 M	6.9 M	1.99	1.24	1.28	22.2 M	16.0 M	82.9 M	9	6	100.0	33.5
1406	1397/04/10	43,000	-2.27	98.3 M	22.7 K	0.41	0.52	7.6 M	10.5 M	8.9 M	12.3 M	8.5 M	6.9 M	-1.62	1.23	1.28	0.0	119.0 M	81.8 M	13	8	100.0	100.0
1407	1397/04/09	43,650	0.09	90.6 M	20.6 K	0.4	0.47	18.1 M	10.0 M	8.7 M	8.4 M	8.1 M	6.8 M	2.15	1.23	1.28	14.7 M	132.3 M	82.0 M	5	9	100.0	83.8
1408	1397/04/06	43,350	0.32	60.9 M	14.0 K	0.21	0.32	4.7 M	9.2 M	8.3 M	1.6 M	7.6 M	6.7 M	2.92	1.22	1.23	43.2 M	131.5 M	81.3 M	13	11	100.0	29.0
1409	1397/04/05	43,900	-0.79	74.4 M	17.2 K	0.25	0.39	6.8 M	10.2 M	8.3 M	5.0 M	8.3 M	7.0 M	1.36	1.23	1.19	0.0	178.2 M	80.4 M	11	15	100.0	100.0
1410	1397/04/04	43,800	-0.81	815.9 M	184.4 K	5.49	5.23	12.2 M	10.3 M	8.2 M	13.3 M	9.0 M	6.9 M	-1.09	1.14	1.18	537.1 M	178.2 M	82.3 M	67	21	100.0	34.2
1411	1397/04/03	44,000	-0.11	173.2 M	39.2 K	0.7	1.18	6.9 M	7.5 M	7.0 M	8.9 M	6.4 M	5.9 M	-1.28	1.18	1.18	66.5 M	70.8 M	54.2 M	25	12	100.0	61.6
1412	1397/04/02	44,000	0.18	16.2 M	3.7 K	0.03	0.11	2.0 M	8.7 M	6.9 M	1.1 M	5.3 M	5.5 M	1.79	1.64	1.26	10.6 M	141.8 M	50.9 M	8	5	100.0	35.0
1413	1397/03/30	44,000	1.75	364.0 M	82.9 K	0.88	2.82	12.3 M	10.8 M	7.0 M	5.4 M	7.4 M	5.5 M	2.29	1.46	1.26	277.0 M	180.5 M	50.3 M	26	8	87.9	11.8
1414	1397/03/29	43,800	2.01	123.3 M	28.5 K	0.32	0.95	8.2 M	10.1 M	6.3 M	7.7 M	7.5 M	5.3 M	1.07	1.34	1.18	0.0	129.2 M	36.4 M	15	16	100.0	100.0
1415	1397/03/28	42,950	-1.15	58.5 M	13.6 K	0.16	0.44	3.3 M	9.4 M	6.0 M	4.9 M	6.9 M	5.0 M	-1.5	1.36	1.2	0.0	129.2 M	37.6 M	18	12	100.0	100.0
1416	1397/03/27	42,802	0.82	666.5 M	153.4 K	2.75	6.03	10.1 M	10.0 M	6.3 M	4.5 M	7.0 M	5.2 M	2.25	1.43	1.2	421.3 M	129.2 M	35.4 M	49	16	74.0	10.7
1417	1397/03/23	42,940	4.55	1.1 B	269.2 K	43.0	19.01	17.2 M	9.6 M	5.3 M	11.0 M	7.7 M	5.6 M	1.55	1.24	-1.07	204.2 M	44.9 M	14.7 M	28	25	42.0	24.2
1418	1397/03/21	40,900	0.14	24.9 M	6.1 K	0.89	0.25	3.6 M	3.1 M	3.6 M	2.2 M	2.9 M	5.1 M	1.59	1.05	-1.43	20.5 M	12.2 M	3.2 M	7	2	100.0	18.0
1419	1397/03/20	41,500	0.85	4.7 M	1.1 K	0.17	0.05	423.3 K	3.2 M	3.5 M	931.2 K	3.5 M	6.3 M	-2.2	-1.11	-1.82	0.0	8.1 M	-8.5 M	11	5	100.0	100.0
1420	1397/03/19	41,150	-0.78	4.9 M	1.2 K	0.17	0.05	810.7 K	4.0 M	3.6 M	1.2 M	4.0 M	6.3 M	-1.5	1.01	-1.74	0.0	8.1 M	-8.5 M	6	4	100.0	100.0
1421	1397/03/13	41,010	0.07	3.9 M	950.0	0.12	0.04	2.0 M	4.3 M	3.8 M	2.0 M	4.0 M	6.4 M	1.0	1.06	-1.71	0.0	8.1 M	-8.5 M	2	2	100.0	100.0
1422	1397/03/12	41,100	-1.23	90.0 M	22.0 K	3.58	0.88	5.6 M	3.8 M	3.8 M	4.9 M	4.9 M	6.4 M	1.14	-1.29	-1.71	40.7 M	9.0 M	-8.5 M	16	10	100.0	54.8
1423	1397/03/09	41,500	-0.48	36.4 M	8.8 K	0.87	0.35	4.0 M	2.8 M	4.3 M	5.2 M	5.6 M	6.5 M	-1.29	-1.98	-1.52	0.0	830.6 K	-6.0 M	9	7	100.0	100.0
1424	1397/03/08	41,700	-0.36	1.3 M	300.0	0.02	0.01	1.3 M	2.9 M	4.2 M	1.3 M	5.6 M	6.3 M	1.0	-1.96	-1.51	0.0	6.1 M	-6.0 M	1	1	100.0	100.0
1425	1397/03/07	41,900	0.27	9.9 M	2.4 K	0.16	0.09	2.0 M	3.1 M	4.1 M	2.0 M	4.6 M	6.2 M	1.0	-1.49	-1.52	0.0	13.8 M	-6.0 M	5	5	100.0	100.0
1426	1397/03/06	41,600	0.27	31.0 M	7.4 K	0.57	0.3	2.4 M	2.8 M	4.0 M	13.4 M	4.8 M	6.4 M	-5.63	-1.72	-1.58	4.2 M	8.6 M	-6.0 M	13	2	100.0	86.6
1427	1397/03/05	41,600	-0.02	49.1 M	11.8 K	1.05	0.48	2.9 M	2.8 M	4.0 M	7.0 M	3.6 M	6.2 M	-2.43	-1.28	-1.53	0.0	7.8 M	-6.2 M	17	7	100.0	100.0
1428	1397/03/02	41,501	-2.02	117.4 M	28.2 K	4.43	1.17	4.0 M	2.7 M	4.1 M	4.6 M	2.4 M	6.0 M	-1.14	1.1	-1.45	26.6 M	7.8 M	-6.4 M	10	3	34.4	11.8
1429	1397/03/01	42,000	-1.65	69.5 M	16.4 K	1.37	0.7	3.6 M	2.0 M	4.5 M	871.1 K	2.0 M	5.8 M	4.18	1.04	-1.27	38.5 M	2.2 M	-4.2 M	12	6	62.9	7.5
1430	1397/02/31	42,900	0.25	34.5 M	8.1 K	0.49	0.35	838.9 K	1.8 M	4.7 M	3.8 M	2.3 M	6.0 M	-4.57	-1.27	-1.27	-26.1 M	-947.4 K	-5.4 M	10	9	24.3	100.0
1431	1397/02/30	42,615	-0.57	855.8 K	200.0	0.01	0.01	427.9 K	2.3 M	5.0 M	214.0 K	3.2 M	6.2 M	2.0	-1.39	-1.24	0.0	-4.3 M	-4.1 M	2	4	100.0	100.0
1432	1397/02/29	42,850	0.14	15.7 M	3.7 K	0.11	0.16	2.2 M	3.8 M	5.0 M	2.2 M	5.5 M	6.5 M	1.0	-1.42	-1.28	0.0	-2.7 M	-4.1 M	7	7	100.0	100.0
1433	1397/02/26	42,900	1.37	15.0 M	3.5 K	0.05	0.15	1.2 M	6.7 M	5.2 M	1.2 M	10.0 M	6.7 M	-1.03	-1.5	-1.3	-1.4 M	-8.0 M	-4.1 M	6	7	47.4	56.8
1434	1397/02/25	42,300	0.48	187.9 M	44.4 K	0.67	2.07	3.4 M	6.4 M	5.3 M	4.3 M	12.9 M	7.1 M	-1.27	-2.0	-1.34	22.8 M	-50.3 M	-4.0 M	8	1	14.4	2.3
1435	1397/02/24	42,000	0.14	129.8 M	30.8 K	0.51	1.52	4.2 M	6.6 M	5.1 M	9.4 M	11.8 M	6.7 M	-2.25	-1.79	-1.31	-43.0 M	-54.9 M	-5.1 M	1	5	3.2	36.4
1436	1397/02/23	41,900	-0.09	176.6 M	42.1 K	0.81	2.25	6.9 M	6.4 M	4.9 M	12.1 M	11.3 M	6.3 M	-1.77	-1.76	-1.29	8.0 M	-46.3 M	-2.7 M	10	5	38.9	34.4
1437	1397/02/22	42,500	2.34	183.5 M	43.8 K	0.88	2.47	18.5 M	5.9 M	4.5 M	19.8 M	10.8 M	6.2 M	-1.07	-1.83	-1.37	-26.2 M	-47.9 M	-3.1 M	5	6	50.5	64.8
1438	1397/02/19	42,690	3.21	878.8 M	211.6 K	26.4	29.63	964.2 K	6.9 M	4.6 M	12.2 M	8.1 M	6.1 M	-12.67	-1.17	-1.32	-213.2 M	-24.8 M	-1.8 M	7	18	0.8	25.0
1439	1397/02/17	41,490	3.39	12.2 M	3.0 K	0.36	0.41	2.4 M	7.2 M	4.8 M	2.4 M	3.2 M	4.7 M	1.0	2.26	1.01	0.0	17.9 M	8.9 M	5	5	100.0	100.0
1440	1397/02/16	40,132	-0.02	6.1 M	1.5 K	0.18	0.21	3.1 M	6.5 M	4.7 M	2.0 M	3.3 M	4.8 M	1.5	1.97	-1.02	0.0	17.9 M	8.9 M	2	3	100.0	100.0
1441	1397/02/15	40,141	-3.74	802.8 K	200.0	0.02	0.03	802.8 K	5.6 M	4.7 M	802.8 K	3.7 M	4.8 M	1.0	1.5	-1.04	0.0	17.9 M	8.9 M	1	1	100.0	100.0
1442	1397/02/11	42,000	2.07	132.4 M	31.7 K	7.77	5.65	16.5 M	4.9 M	4.6 M	5.4 M	3.9 M	4.8 M	3.08	1.27	-1.05	89.4 M	18.0 M	8.9 M	8	8	100.0	32.5
1443	1397/02/10	41,500	1.27	15.0 M	3.7 K	0.48	0.39	2.1 M	1.9 M	3.7 M	2.1 M	3.0 M	4.7 M	1.01	-1.64	-1.28	141.1 K	-748.8 K	4.4 M	7	7	100.0	99.1
1444	1397/02/09	40,900	-0.28	13.9 M	3.4 K	0.42	0.36	1.7 M	3.7 M	3.7 M	2.8 M	3.1 M	5.4 M	-1.6	1.2	-1.47	0.0	13.4 M	2.3 M	8	5	100.0	100.0
1445	1397/02/08	41,100	0.06	16.7 M	4.1 K	0.56	0.43	2.1 M	4.7 M	3.8 M	5.6 M	3.3 M	5.6 M	-2.67	1.45	-1.49	0.0	16.3 M	2.3 M	8	3	100.0	100.0
1446	1397/02/05	41,006	-2.08	8.9 M	2.2 K	0.25	0.22	1.3 M	5.2 M	3.9 M	4.3 M	2.8 M	5.2 M	-3.38	1.84	-1.34	315.0 K	16.4 M	2.3 M	7	2	100.0	96.4
1447	1397/02/04	41,001	-2.07	29.9 M	7.1 K	0.95	0.57	2.2 M	6.0 M	4.0 M	2.6 M	3.8 M	5.0 M	-1.18	1.57	-1.25	-4.2 M	16.4 M	2.2 M	4	5	29.3	43.3
1448	1397/02/03	41,000	-2.1	90.0 M	21.5 K	5.65	1.72	9.0 M	6.3 M	4.1 M	2.4 M	4.2 M	7.3 M	3.74	1.5	-1.77	70.7 M	17.2 M	-6.9 M	10	8	100.0	21.4
1449	1397/02/02	41,600	-0.9	22.2 M	5.3 K	1.53	0.11	11.1 M	4.2 M	3.7 M	3.8 M	5.8 M	7.6 M	2.95	-1.39	-2.05	14.7 M	3.1 M	-13.1 M	2	2	100.0	33.9
1450	1397/02/01	41,978	0.9	663.3 K	158.0	0.03	0.0	331.6 K	2.7 M	3.4 M	0.0	4.0 M	7.4 M	0.0	-1.49	-2.17	663.3 K	132.7 K	-14.9 M	2	0	100.0	0.0
1451	1397/01/29	41,400	0.98	40.2 M	9.7 K	1.9	0.2	4.5 M	2.7 M	3.4 M	6.7 M	3.6 M	7.8 M	-1.5	-1.35	-2.26	0.0	1.2 M	-18.8 M	9	6	100.0	100.0
1452	1397/01/28	41,000	0.43	4.1 M	1000.0	0.1	0.02	2.1 M	2.6 M	3.3 M	4.1 M	4.3 M	7.8 M	-2.0	-1.68	-2.35	0.0	1.2 M	-20.1 M	2	1	100.0	100.0
1453	1397/01/27	40,803	-3.68	11.8 M	2.9 K	0.32	0.06	3.0 M	4.6 M	3.3 M	5.9 M	7.3 M	7.4 M	-2.0	-1.58	-2.26	0.0	1.2 M	-24.8 M	4	2	100.0	100.0
1454	1397/01/26	42,000	1.85	15.1 M	3.6 K	0.4	0.07	1.5 M	4.7 M	3.3 M	1.7 M	7.1 M	7.2 M	-1.11	-1.53	-2.2	0.0	1.2 M	-28.8 M	10	9	100.0	100.0
1455	1397/01/22	41,800	2.42	25.8 M	6.3 K	0.76	0.12	2.3 M	5.1 M	3.4 M	2.8 M	9.1 M	7.7 M	-1.21	-1.79	-2.3	6.0 M	1.2 M	-32.1 M	11	7	100.0	76.8
1456	1397/01/21	41,300	-3.62	48.0 M	11.8 K	1.99	0.23	3.4 M	5.6 M	3.8 M	12.0 M	10.2 M	7.8 M	-3.5	-1.82	-2.07	0.0	0.0	-32.8 M	14	4	100.0	100.0
1457	1397/01/20	42,900	2.14	101.5 M	23.7 K	19.42	0.46	20.3 M	6.3 M	4.1 M	20.3 M	9.0 M	7.7 M	1.0	-1.43	-1.89	0.0	0.0	-32.8 M	5	5	100.0	100.0
1458	1397/01/19	42,000	-0.49	924.0 K	220.0	0.01	0.0	924.0 K	1.4 M	3.5 M	924.0 K	2.6 M	7.0 M	1.0	-1.8	-2.03	0.0	0.0	-33.0 M	1	1	100.0	100.0
1459	1397/01/18	42,000	-1.08	11.1 M	2.6 K	0.16	0.05	1.8 M	1.3 M	3.3 M	3.7 M	5.8 M	6.9 M	-2.0	-4.54	-2.07	0.0	-8.6 M	-33.3 M	6	3	100.0	100.0
1460	1397/01/15	42,200	-1.86	11.5 M	2.7 K	0.16	0.05	2.3 M	1.4 M	3.3 M	2.9 M	6.1 M	6.6 M	-1.25	-4.29	-2.02	0.0	-8.6 M	-34.1 M	5	4	100.0	100.0
1461	1397/01/14	43,000	0.93	1.0 M	239.0	0.01	0.0	342.6 K	2.0 M	3.3 M	1.0 M	5.0 M	6.6 M	-3.0	-2.49	-2.02	0.0	-8.6 M	-34.1 M	3	1	100.0	100.0
1462	1397/01/08	42,600	-0.91	1.3 M	301.0	0.01	0.01	427.5 K	2.1 M	3.7 M	1.3 M	4.2 M	6.5 M	-3.0	-2.03	-1.75	0.0	-8.6 M	-32.2 M	3	1	100.0	100.0
1463	1397/01/07	42,990	0.47	335.3 M	78.0 K	3.87	1.31	520.2 K	3.0 M	3.9 M	15.0 M	11.0 M	6.3 M	-28.93	-3.69	-1.6	-43.1 M	-45.9 M	-31.5 M	4	3	0.6	13.5
1464	1397/01/06	42,100	-1.55	13.8 M	3.2 K	0.02	0.05	2.3 M	3.9 M	3.9 M	4.6 M	9.2 M	6.1 M	-2.0	-2.36	-1.58	0.0	-48.1 M	-28.1 M	6	3	100.0	100.0
1465	1397/01/05	43,996	4.62	24.3 M	5.7 K	0.03	0.09	4.9 M	3.4 M	4.1 M	2.7 M	8.4 M	6.2 M	1.8	-2.5	-1.51	0.0	-52.1 M	-27.8 M	5	9	100.0	100.0
1466	1396/12/28	42,021	-0.33	46.4 M	11.0 K	0.07	0.18	1.1 M	3.0 M	3.9 M	867.2 K	10.8 M	6.7 M	1.25	-3.62	-1.74	0.0	-67.9 M	-28.7 M	4	5	9.4	9.4
1467	1396/12/27	42,000	1.19	263.4 M	62.5 K	0.4	0.99	6.1 M	3.3 M	3.9 M	30.1 M	11.7 M	7.0 M	-4.95	-3.57	-1.78	-186.3 M	-72.9 M	-30.0 M	4	7	9.2	80.0
1468	1396/12/26	42,000	1.27	76.5 M	18.4 K	0.12	0.29	5.6 M	2.1 M	3.8 M	6.4 M	6.4 M	6.1 M	-1.13	-3.01	-1.61	-54.0 M	-54.4 M	-21.2 M	4	12	29.5	100.0
1469	1396/12/23	41,500	0.06	2.9 B	708.1 K	40.71	24.44	1.1 M	1.2 M	3.9 M	3.6 M	6.1 M	6.1 M	-3.42	-4.97	-1.55	-20.3 M	-59.9 M	-17.2 M	8	8	0.3	1.0
1470	1396/12/22	41,500	0.0	78.9 M	19.0 K	1.11	0.63	0.0	1.3 M	4.0 M	15.8 M	7.1 M	6.2 M	0.0	-5.29	-1.55	-78.9 M	-69.0 M	-17.7 M	0	5	0.0	100.0
1471	1396/12/21	41,500	-0.04	25.1 M	6.1 K	0.3	0.2	224.1 K	3.5 M	3.9 M	6.3 M	6.0 M	5.7 M	-28.03	-1.69	-1.47	-24.9 M	-54.5 M	-19.0 M	1	4	0.9	100.0
1472	1396/12/20	41,510	0.21	98.9 M	23.8 K	1.35	0.8	1.3 M	4.4 M	3.9 M	5.2 M	6.4 M	5.6 M	-4.11	-1.44	-1.44	-93.8 M	-49.5 M	-18.0 M	4	19	5.1	100.0
1473	1396/12/19	41,500	1.41	86.1 M	20.8 K	1.42	0.72	2.4 M	5.3 M	3.9 M	5.4 M	6.4 M	5.5 M	-2.27	-1.21	-1.41	-81.4 M	-31.6 M	-15.2 M	2	16	5.5	100.0
1474	1396/12/16	40,531	0.0	70.7 M	17.3 K	1.41	0.61	1.2 M	4.7 M	3.8 M	10.1 M	6.3 M	5.4 M	-8.72	-1.35	-1.42	-66.1 M	-16.5 M	-11.3 M	4	7	6.6	100.0
1475	1396/12/15	41,470	2.23	73.0 M	18.0 K	2.04	0.65	5.6 M	4.5 M	3.8 M	5.6 M	4.8 M	5.2 M	-1.01	-1.08	-1.37	-6.3 M	-6.5 M	-8.1 M	12	13	91.4	100.0
1476	1396/12/12	40,000	-2.92	87.3 M	21.5 K	2.8	0.79	5.5 M	3.9 M	3.7 M	8.7 M	4.4 M	5.1 M	-1.6	-1.11	-1.38	0.0	-5.2 M	-8.3 M	16	10	100.0	100.0
1477	1396/12/09	40,500	-0.61	43.8 M	10.6 K	1.54	0.39	9.9 M	4.2 M	3.4 M	4.4 M	3.1 M	4.8 M	2.26	1.38	-1.41	-4.1 M	2.1 M	-8.6 M	4	10	90.6	100.0
1478	1396/12/08	40,300	-2.39	22.9 M	5.6 K	0.12	0.19	1.7 M	3.9 M	3.2 M	3.3 M	2.3 M	4.7 M	-1.95	1.71	-1.5	-6.2 M	5.9 M	-10.0 M	10	7	73.1	100.0
1479	1396/12/07	41,425	0.15	23.6 M	5.7 K	0.11	0.2	1.1 M	3.9 M	3.3 M	2.0 M	2.0 M	5.1 M	-1.8	1.94	-1.53	-15.9 M	12.1 M	-13.5 M	7	12	32.4	100.0
1480	1396/12/06	41,360	1.31	2.4 M	571.0	0.01	0.02	1.2 M	5.0 M	3.4 M	1.2 M	3.8 M	5.1 M	1.0	1.31	-1.53	0.0	16.4 M	-12.7 M	2	2	100.0	100.0
1481	1396/12/05	40,801	0.29	64.8 M	15.9 K	0.26	0.55	8.7 M	4.2 M	3.3 M	3.4 M	6.3 M	5.1 M	2.53	-1.51	-1.51	36.7 M	12.9 M	-12.7 M	7	7	93.6	37.1
1482	1396/12/02	41,469	2.76	27.6 M	6.8 K	0.09	0.23	10.7 M	3.7 M	3.1 M	937.6 K	7.6 M	5.1 M	11.43	-2.04	-1.66	14.9 M	345.6 K	-15.0 M	2	7	77.6	23.8
1483	1396/11/30	40,302	-0.32	848.3 M	210.2 K	5.82	10.83	2.2 M	3.3 M	3.1 M	2.0 M	8.9 M	5.4 M	1.11	-2.67	-1.71	25.0 M	-4.7 M	-12.8 M	13	2	3.4	0.5
1484	1396/11/29	40,004	-1.07	114.0 M	28.2 K	0.83	1.52	5.5 M	4.0 M	3.2 M	7.3 M	9.1 M	5.3 M	-1.34	-2.26	-1.68	5.3 M	-4.5 M	-14.3 M	13	9	62.5	57.8
1485	1396/11/28	40,000	-3.54	142.3 M	35.2 K	0.99	2.0	3.0 M	3.5 M	3.0 M	12.7 M	8.6 M	5.3 M	-4.19	-2.42	-1.76	-17.2 M	-11.6 M	-14.0 M	32	9	68.0	80.1
1486	1396/11/25	41,010	-2.58	102.7 M	24.8 K	0.77	1.33	4.0 M	3.6 M	3.0 M	9.3 M	6.0 M	4.7 M	-2.32	-1.66	-1.58	-26.2 M	-29.3 M	-13.1 M	12	8	47.0	72.5
1487	1396/11/24	41,300	1.03	291.8 M	69.3 K	3.38	4.12	2.1 M	3.6 M	2.9 M	6.8 M	5.2 M	4.4 M	-3.18	-1.45	-1.52	-10.5 M	-24.9 M	-16.1 M	11	5	8.1	11.7
1488	1396/11/23	40,681	-3.0	94.2 M	23.0 K	1.42	1.27	7.4 M	3.7 M	2.9 M	7.9 M	4.7 M	4.2 M	-1.07	-1.26	-1.44	26.3 M	-30.4 M	-15.2 M	10	6	78.2	50.3
1489	1396/11/21	41,890	-0.13	71.7 M	17.1 K	1.22	0.82	2.1 M	2.3 M	2.6 M	5.3 M	4.2 M	4.5 M	-2.51	-1.82	-1.72	-30.6 M	-36.5 M	-21.9 M	8	9	23.5	66.2
1490	1396/11/18	42,281	4.71	184.0 M	43.9 K	5.56	2.24	2.7 M	2.5 M	2.6 M	4.9 M	4.2 M	5.0 M	-1.79	-1.69	-1.93	-105.6 M	-30.6 M	-30.7 M	15	30	22.3	79.7
1491	1396/11/17	40,232	-1.61	34.4 M	8.5 K	1.08	0.4	3.8 M	2.3 M	2.6 M	3.4 M	3.3 M	5.1 M	1.1	-1.43	-1.99	-4.1 M	-11.5 M	-27.8 M	8	10	88.0	100.0
1492	1396/11/16	41,000	1.67	40.8 M	10.0 K	1.24	0.47	891.1 K	1.7 M	2.5 M	3.4 M	3.2 M	5.3 M	-3.82	-1.9	-2.13	-38.2 M	-11.9 M	-31.5 M	3	12	6.5	100.0
1493	1396/11/15	40,000	-0.18	6.8 M	1.7 K	0.1	0.08	453.3 K	1.7 M	2.5 M	1.7 M	3.4 M	5.3 M	-3.75	-2.01	-2.15	-4.1 M	-10.8 M	-30.8 M	6	4	40.0	100.0
1494	1396/11/14	40,000	-2.28	24.4 M	6.1 K	0.38	0.27	2.9 M	2.4 M	2.4 M	6.1 M	5.0 M	5.5 M	-2.11	-2.03	-2.24	-1.3 M	-25.1 M	-32.7 M	8	4	94.7	100.0
1495	1396/11/11	40,501	-0.36	54.0 M	13.2 K	0.92	0.57	2.1 M	2.3 M	2.5 M	2.4 M	4.4 M	5.3 M	-1.18	-1.89	-2.13	-9.9 M	-24.9 M	-31.7 M	7	10	26.7	45.0
1496	1396/11/10	40,990	0.26	34.3 M	8.4 K	0.56	0.35	1.5 M	2.4 M	2.5 M	3.1 M	4.5 M	5.5 M	-2.16	-1.87	-2.23	-6.0 M	-22.9 M	-35.1 M	11	7	46.6	64.2
1497	1396/11/09	40,100	-1.67	43.8 M	10.7 K	0.62	0.43	1.4 M	2.6 M	2.6 M	4.0 M	4.8 M	5.8 M	-2.9	-1.83	-2.26	-32.8 M	-23.8 M	-38.8 M	8	11	25.1	100.0
1498	1396/11/08	40,894	0.78	184.0 M	45.1 K	5.24	1.75	5.5 M	3.5 M	3.0 M	8.4 M	5.4 M	6.2 M	-1.51	-1.53	-2.06	-75.5 M	-5.3 M	-39.4 M	6	13	18.0	59.1
1499	1396/11/07	40,100	-1.44	11.4 M	2.8 K	0.28	0.11	2.3 M	3.1 M	2.8 M	1.6 M	3.6 M	6.8 M	1.4	-1.16	-2.46	0.0	9.1 M	-45.7 M	5	7	100.0	100.0
1500	1396/11/04	40,700	0.79	19.2 M	4.7 K	0.38	0.16	2.4 M	3.1 M	2.8 M	2.4 M	4.6 M	7.1 M	1.0	-1.49	-2.51	0.0	11.2 M	-47.3 M	8	8	100.0	100.0
1501	1396/11/03	40,800	1.14	47.5 M	11.8 K	0.61	0.28	2.3 M	3.1 M	3.0 M	5.5 M	4.3 M	7.1 M	-2.35	-1.4	-2.38	-10.4 M	11.3 M	-46.4 M	12	7	58.9	80.9
1502	1396/11/02	40,400	-1.8	90.7 M	22.5 K	1.05	0.44	4.3 M	3.3 M	3.0 M	7.8 M	3.8 M	7.0 M	-1.8	-1.18	-2.33	59.6 M	-3.8 M	-45.9 M	21	4	100.0	34.2
1503	1396/11/01	41,200	2.46	5.2 M	1.3 K	0.04	0.01	524.2 K	2.5 M	2.8 M	1.7 M	3.3 M	7.1 M	-3.17	-1.31	-2.57	-3.9 M	-14.2 M	-52.7 M	2	3	20.2	96.0
1504	1396/10/30	40,217	-2.71	43.8 M	10.9 K	0.25	0.08	2.4 M	2.4 M	2.7 M	7.8 M	4.8 M	7.3 M	-3.24	-1.99	-2.73	11.0 M	-34.9 M	-55.7 M	11	2	60.8	35.8
1505	1396/10/27	41,600	1.23	68.0 M	16.4 K	0.38	0.13	2.7 M	2.3 M	2.7 M	2.4 M	6.2 M	7.5 M	1.12	-2.67	-2.8	438.0 K	-78.4 M	-66.4 M	10	11	39.6	38.9
1506	1396/10/26	40,503	0.26	186.5 M	45.4 K	1.04	0.35	2.3 M	2.2 M	2.7 M	3.8 M	6.9 M	7.7 M	-1.65	-3.2	-2.88	-86.2 M	-88.3 M	-66.6 M	2	24	2.5	48.7
1507	1396/10/25	40,150	0.36	133.1 M	33.0 K	0.86	0.26	2.7 M	2.0 M	2.7 M	2.8 M	7.8 M	8.0 M	-1.01	-3.94	-3.01	8.0 M	-86.4 M	-70.0 M	15	12	31.0	25.0
1508	1396/10/24	40,101	0.03	196.7 M	49.2 K	1.5	0.38	1.3 M	1.2 M	2.7 M	11.7 M	8.2 M	8.3 M	-9.19	-6.74	-3.1	-107.8 M	-93.1 M	-74.9 M	7	10	4.5	59.3
1509	1396/10/23	40,000	2.29	286.8 M	71.5 K	3.42	0.49	4.1 K	910.7 K	2.8 M	10.9 M	7.6 M	7.8 M	-2.68 K	-8.33	-2.77	-206.6 M	-79.8 M	-74.2 M	1	19	0.0	72.0
1510	1396/10/20	38,200	-2.74	70.4 M	18.0 K	0.84	0.12	1.9 M	1.7 M	2.8 M	7.1 M	5.1 M	7.6 M	-3.64	-3.03	-2.72	-48.8 M	-34.8 M	-73.7 M	4	8	11.1	80.4
1511	1396/10/19	39,799	2.63	178.8 M	45.5 K	2.58	0.3	950.3 K	1.5 M	2.9 M	5.8 M	5.1 M	7.6 M	-6.05	-3.38	-2.61	-76.7 M	-40.6 M	-74.1 M	4	14	2.1	45.0
1512	1396/10/18	39,095	0.97	29.3 M	7.6 K	0.35	0.05	934.8 K	2.0 M	3.6 M	3.3 M	6.0 M	8.8 M	-3.48	-3.04	-2.43	-25.6 M	-41.3 M	-90.5 M	4	9	12.8	100.0
1513	1396/10/17	38,200	-1.74	82.7 M	21.4 K	0.69	0.14	412.5 K	4.0 M	3.7 M	8.8 M	7.5 M	8.9 M	-21.45	-1.88	-2.41	-41.4 M	-45.2 M	-89.8 M	7	5	3.5	53.5
1514	1396/10/16	39,746	2.72	46.6 M	12.0 K	0.39	0.08	4.5 M	3.6 M	4.1 M	655.8 K	10.0 M	8.8 M	6.8	-2.74	-2.13	18.4 M	-77.1 M	-87.7 M	5	6	47.9	8.4
1515	1396/10/13	38,800	1.8	80.5 M	20.8 K	0.5	0.14	537.9 K	3.6 M	3.8 M	6.1 M	11.0 M	8.8 M	-11.38	-3.08	-2.31	-77.9 M	-87.2 M	-90.5 M	3	13	2.0	98.8
1516	1396/10/12	37,252	-2.89	100.8 M	26.4 K	0.3	0.18	3.0 M	4.0 M	4.0 M	10.1 M	10.8 M	9.2 M	-3.4	-2.66	-2.34	-80.0 M	-68.0 M	-90.1 M	7	10	20.6	100.0
1517	1396/10/11	38,300	3.91	109.9 M	28.6 K	0.23	0.19	10.8 M	3.9 M	3.9 M	10.0 M	9.6 M	9.0 M	1.08	-2.48	-2.3	-45.3 M	-52.0 M	-86.1 M	6	11	58.8	100.0
1518	1396/10/10	36,600	-4.85	244.1 M	66.2 K	0.16	0.46	2.1 M	2.9 M	3.6 M	17.4 M	9.8 M	8.8 M	-8.47	-3.36	-2.46	-200.9 M	-58.3 M	-83.8 M	21	14	17.7	100.0
1519	1396/10/09	39,000	2.35	48.0 M	12.5 K	0.03	0.08	4.0 M	2.9 M	3.9 M	9.6 M	7.2 M	8.3 M	-2.39	-2.46	-2.12	-31.9 M	-30.9 M	-72.4 M	4	5	33.5	100.0
1520	1396/10/06	39,000	-0.9	282.2 M	74.1 K	0.18	0.51	4.8 M	2.6 M	3.8 M	3.5 M	7.6 M	8.3 M	1.38	-2.91	-2.17	18.1 M	-65.3 M	-79.9 M	11	10	18.9	12.4
1521	1396/10/05	38,412	-2.53	1.0 B	266.6 K	0.74	2.0	2.5 M	1.9 M	3.9 M	3.2 M	8.3 M	8.3 M	-1.27	-4.41	-2.13	-336.0 K	-69.3 M	-84.8 M	10	8	2.4	2.4
1522	1396/10/04	39,213	-0.24	759.2 M	192.6 K	0.58	1.53	2.1 M	1.7 M	4.0 M	10.8 M	8.4 M	8.3 M	-5.2	-4.81	-2.08	-76.3 M	-100.2 M	-84.8 M	5	8	1.4	11.4
1523	1396/10/03	39,010	-2.05	6.0 B	1.5 M	38.96	29.45	696.9 K	1.7 M	4.1 M	11.6 M	7.9 M	7.9 M	-16.64	-4.72	-1.91	-64.0 M	-102.9 M	-84.4 M	8	6	0.1	1.2
1524	1396/10/02	40,500	2.54	225.9 M	56.7 K	0.54	1.16	1.8 M	2.7 M	4.4 M	8.7 M	6.8 M	7.4 M	-4.72	-2.48	-1.69	-204.0 M	-109.1 M	-79.6 M	7	25	5.7	96.0
1525	1396/09/29	39,498	1.23	5.9 M	1.5 K	0.01	0.03	3.9 M	3.0 M	4.3 M	3.0 M	6.8 M	7.1 M	1.33	-2.28	-1.64	-2.0 M	-107.4 M	-69.6 M	1	2	66.7	100.0
1526	1396/09/28	39,300	0.89	171.0 M	43.8 K	0.34	0.92	2.5 M	3.4 M	4.1 M	7.0 M	6.8 M	6.9 M	-2.77	-2.03	-1.68	-154.5 M	-118.4 M	-71.4 M	5	24	7.4	97.7
1527	1396/09/27	38,997	1.38	157.8 M	40.5 K	0.33	0.73	0.0	7.6 M	3.9 M	6.9 M	9.9 M	6.7 M	0.0	-1.31	-1.71	-90.2 M	-168.5 M	-63.9 M	0	13	0.0	57.2
1528	1396/09/26	38,599	1.66	200.9 M	52.2 K	0.46	0.98	3.8 M	7.0 M	4.0 M	4.9 M	10.0 M	7.4 M	-1.3	-1.42	-1.87	-94.7 M	-152.6 M	-78.0 M	6	24	11.2	58.3
1529	1396/09/25	37,943	1.78	1.5 B	387.6 K	9.8	9.64	2.1 M	9.1 M	4.0 M	8.9 M	11.1 M	7.5 M	-4.14	-1.22	-1.87	-195.8 M	-133.8 M	-74.3 M	4	23	0.6	13.9
1530	1396/09/22	37,290	2.81	77.1 M	20.7 K	0.48	0.47	5.0 M	6.0 M	4.3 M	6.4 M	10.6 M	7.8 M	-1.28	-1.76	-1.81	-57.0 M	-101.9 M	-71.9 M	4	12	26.1	100.0
1531	1396/09/21	37,000	2.36	508.5 M	140.2 K	8.52	2.74	16.7 M	5.6 M	4.2 M	18.0 M	12.5 M	8.4 M	-1.08	-2.24	-2.01	-404.9 M	-104.6 M	-83.8 M	6	28	19.7	99.3
1532	1396/09/20	35,990	0.97	14.5 M	4.0 K	0.25	0.07	1.8 M	3.6 M	4.5 M	2.9 M	6.9 M	8.5 M	-1.61	-1.93	-1.89	-10.9 M	-23.7 M	-84.4 M	2	5	24.9	100.0
1533	1396/09/19	35,001	-1.47	51.4 M	14.4 K	0.84	0.27	13.5 M	3.5 M	4.5 M	5.1 M	6.8 M	8.7 M	2.65	-1.91	-1.92	-264.7 K	-21.5 M	-91.0 M	3	8	79.0	79.5
1534	1396/09/18	34,870	-1.39	65.2 M	18.4 K	0.77	0.35	1.7 M	3.3 M	4.4 M	5.0 M	7.5 M	8.7 M	-2.96	-2.27	-1.99	-36.4 M	-15.8 M	-93.1 M	17	13	44.1	100.0
1535	1396/09/14	35,001	-2.55	138.9 M	39.3 K	1.63	0.77	4.5 M	3.6 M	4.6 M	19.8 M	8.6 M	8.8 M	-4.37	-2.35	-1.92	-70.8 M	-44.9 M	-91.3 M	15	7	49.0	100.0
1536	1396/09/13	36,200	0.58	22.4 M	6.2 K	0.23	0.12	2.5 M	3.9 M	4.5 M	2.8 M	6.5 M	8.5 M	-1.12	-1.67	-1.88	0.0	-46.9 M	-88.8 M	9	8	100.0	100.0
1537	1396/09/12	36,000	0.3	10.5 M	2.9 K	0.09	0.06	2.6 M	4.2 M	4.6 M	2.1 M	6.8 M	8.6 M	1.25	-1.62	-1.87	0.0	-46.9 M	-88.9 M	4	5	100.0	100.0
1538	1396/09/11	36,500	-1.74	69.2 M	19.3 K	0.53	0.38	4.6 M	4.4 M	4.6 M	10.1 M	6.4 M	8.6 M	-2.21	-1.44	-1.89	28.2 M	-60.3 M	-90.5 M	15	4	99.5	58.7
1539	1396/09/08	37,600	3.28	192.1 M	51.7 K	1.87	1.0	1.5 M	4.5 M	4.4 M	8.3 M	5.4 M	8.4 M	-5.56	-1.2	-1.89	-182.1 M	-59.9 M	-91.7 M	6	23	4.7	99.5
1540	1396/09/07	36,300	1.66	145.8 M	40.0 K	1.78	0.77	5.9 M	4.3 M	4.4 M	6.3 M	4.2 M	8.1 M	-1.07	1.02	-1.83	-80.7 M	-24.2 M	-84.4 M	11	23	44.6	100.0
1541	1396/09/05	35,999	-2.14	69.4 M	19.4 K	0.97	0.37	4.1 M	3.5 M	4.6 M	5.8 M	3.5 M	8.1 M	-1.42	-1.01	-1.76	0.0	-15.8 M	-81.9 M	17	12	100.0	100.0
1542	1396/09/04	36,111	-0.73	127.3 M	34.6 K	0.68	0.68	4.8 M	2.9 M	4.6 M	4.4 M	3.1 M	8.1 M	1.08	-1.06	-1.77	-67.0 M	-16.5 M	-84.8 M	11	27	41.5	94.1
1543	1396/09/01	35,901	-0.68	134.0 M	36.8 K	0.79	0.72	4.8 M	2.9 M	4.5 M	2.6 M	6.3 M	8.3 M	1.89	-2.19	-1.84	30.3 M	-77.4 M	-81.8 M	19	24	68.5	45.9
1544	1396/08/30	35,502	-1.96	26.8 M	7.4 K	0.11	0.14	2.0 M	2.4 M	4.5 M	1.9 M	7.1 M	8.7 M	1.02	-2.9	-1.93	-3.3 M	-87.8 M	-85.7 M	12	14	87.5	100.0
1545	1396/08/29	36,500	0.28	50.7 M	14.0 K	0.16	0.25	982.4 K	3.7 M	4.6 M	3.2 M	9.3 M	9.0 M	-3.22	-2.54	-1.95	-38.9 M	-116.4 M	-88.7 M	12	16	23.3	100.0
1546	1396/08/27	36,100	2.35	27.3 M	7.5 K	0.05	0.13	1.5 M	4.1 M	5.1 M	2.3 M	12.1 M	9.2 M	-1.54	-2.94	-1.8	-3.7 M	-167.7 M	-90.8 M	16	12	86.5	100.0
1547	1396/08/24	36,153	5.0	669.0 M	189.7 K	1.66	3.97	5.5 M	7.9 M	5.5 M	15.8 M	14.4 M	9.5 M	-2.89	-1.83	-1.72	-371.6 M	-250.4 M	-93.2 M	7	26	5.7	61.2
1548	1396/08/23	34,699	0.79	51.3 M	14.9 K	0.13	0.31	6.0 M	7.9 M	5.3 M	4.3 M	13.5 M	8.5 M	1.4	-1.71	-1.61	-21.4 M	-204.7 M	-74.9 M	5	12	58.3	100.0
1549	1396/08/22	34,790	0.38	421.4 M	122.4 K	1.37	2.85	14.5 M	7.9 M	4.9 M	14.6 M	14.1 M	8.5 M	-1.01	-1.78	-1.72	-146.7 M	-208.8 M	-74.0 M	4	14	13.7	48.5
1550	1396/08/21	34,399	2.81	350.6 M	101.2 K	1.42	2.61	3.1 M	7.1 M	4.5 M	15.8 M	13.7 M	8.0 M	-5.12	-1.93	-1.78	-295.2 M	-179.5 M	-66.9 M	17	22	15.0	99.2
1551	1396/08/20	33,890	4.22	939.6 M	280.8 K	18.61	11.11	12.7 M	8.3 M	4.7 M	15.8 M	12.3 M	7.4 M	-1.25	-1.48	-1.57	-417.1 M	-124.7 M	-52.2 M	17	40	22.9	67.3
1552	1396/08/17	32,750	3.76	165.6 M	50.9 K	6.68	2.21	4.5 M	2.7 M	3.8 M	10.4 M	7.6 M	5.8 M	-2.28	-2.83	-1.51	-142.9 M	-41.6 M	-31.3 M	5	16	13.7	100.0
1553	1396/08/16	31,895	1.12	42.3 M	13.4 K	2.19	0.59	102.1 K	1.7 M	3.8 M	6.0 M	4.9 M	5.2 M	-59.15	-2.84	-1.37	-42.2 M	-19.5 M	-24.2 M	1	7	0.2	100.0
1554	1396/08/15	31,200	-1.0	441.6 K	140.0	0.01	0.01	129.6 K	1.9 M	3.8 M	220.8 K	3.4 M	5.1 M	-1.7	-1.73	-1.36	-312.0 K	-10.3 M	-22.1 M	1	2	29.3	100.0
1555	1396/08/14	31,900	-0.27	33.0 M	10.5 K	0.37	0.44	2.0 M	2.4 M	3.8 M	5.5 M	3.7 M	5.2 M	-2.77	-1.58	-1.37	-21.1 M	-17.6 M	-22.1 M	6	6	36.1	100.0
1556	1396/08/13	31,986	-1.33	1.6 M	500.0	0.01	0.02	0.0	4.3 M	3.9 M	1.6 M	4.4 M	5.2 M	0.0	-1.04	-1.32	-1.6 M	-19.2 M	-21.0 M	0	1	0.0	100.0
1557	1396/08/10	32,300	-0.7	44.1 M	13.6 K	0.43	0.55	2.0 M	4.1 M	3.9 M	4.9 M	4.9 M	5.2 M	-2.5	-1.18	-1.34	-32.3 M	-30.7 M	-23.9 M	6	9	26.7	100.0
1558	1396/08/09	31,313	-3.38	18.9 M	5.8 K	0.16	0.22	2.1 M	4.2 M	3.9 M	1.5 M	4.6 M	5.2 M	1.41	-1.09	-1.33	4.0 M	-25.7 M	-24.7 M	9	10	100.0	78.9
1559	1396/08/08	32,010	1.91	218.7 M	67.5 K	2.24	2.95	3.0 M	4.8 M	4.4 M	3.9 M	5.4 M	5.5 M	-1.3	-1.12	-1.25	-37.2 M	-35.9 M	-24.9 M	11	18	15.0	32.0
1560	1396/08/07	31,800	2.47	169.8 M	54.1 K	1.46	2.6	7.4 M	4.9 M	4.5 M	6.1 M	6.2 M	5.5 M	1.22	-1.27	-1.22	-29.0 M	-41.3 M	-23.0 M	15	23	65.4	82.5
1561	1396/08/06	31,200	1.47	86.9 M	28.0 K	0.75	1.4	3.5 M	4.8 M	4.2 M	6.7 M	6.6 M	5.5 M	-1.93	-1.36	-1.32	-59.2 M	-51.6 M	-22.4 M	8	13	31.9	100.0
1562	1396/08/03	31,100	0.28	10.8 M	3.5 K	0.09	0.17	1.3 M	5.2 M	4.2 M	1.8 M	6.9 M	5.4 M	-1.36	-1.32	-1.29	-6.8 M	-50.1 M	-21.2 M	3	6	36.8	100.0
1563	1396/08/02	31,090	0.39	101.4 M	32.7 K	0.87	1.72	4.9 M	4.7 M	4.0 M	6.3 M	6.5 M	5.3 M	-1.29	-1.37	-1.31	-47.1 M	-49.9 M	-21.6 M	11	16	53.5	100.0
1564	1396/08/01	30,851	-0.07	100.2 M	32.3 K	0.98	1.59	3.3 M	3.8 M	3.9 M	7.7 M	6.0 M	5.0 M	-2.36	-1.56	-1.29	-64.2 M	-40.9 M	-19.2 M	11	13	35.9	100.0
1565	1396/07/30	30,950	1.94	272.6 M	88.3 K	4.76	5.5	12.4 M	3.5 M	4.5 M	7.5 M	5.3 M	5.0 M	1.65	-1.53	-1.11	-80.7 M	-29.3 M	-19.4 M	5	19	22.7	52.3
1566	1396/07/29	30,750	2.8	94.5 M	31.1 K	2.13	2.02	5.4 M	3.0 M	4.1 M	8.6 M	4.8 M	4.7 M	-1.6	-1.63	-1.13	-51.6 M	-13.2 M	-15.3 M	8	11	45.4	100.0
1567	1396/07/26	30,000	-0.01	13.4 M	4.5 K	0.3	0.28	971.5 K	2.8 M	4.0 M	1.2 M	4.1 M	4.5 M	-1.26	-1.45	-1.13	-5.7 M	-2.9 M	-15.3 M	8	11	57.9	100.0
1568	1396/07/25	29,002	-3.24	96.4 M	32.1 K	3.4	1.93	2.5 M	3.3 M	4.4 M	3.8 M	4.4 M	4.8 M	-1.53	-1.36	-1.09	-2.1 M	-1.7 M	-14.4 M	19	13	49.1	51.3
1569	1396/07/24	30,000	0.14	24.7 M	8.2 K	0.73	0.47	1.6 M	3.6 M	5.3 M	3.5 M	4.4 M	5.1 M	-2.14	-1.25	1.03	-6.6 M	-1.3 M	-14.4 M	11	7	73.4	100.0
1570	1396/07/23	30,000	-0.95	50.0 M	16.7 K	1.54	0.97	5.0 M	4.1 M	5.5 M	8.3 M	5.0 M	5.2 M	-1.67	-1.21	1.05	0.0	0.0	-17.3 M	10	6	100.0	100.0
1571	1396/07/22	30,000	-1.1	34.9 M	11.5 K	0.93	0.64	4.4 M	4.2 M	5.3 M	7.0 M	4.5 M	5.2 M	-1.6	-1.08	1.02	0.0	0.0	-17.3 M	8	5	100.0	100.0
1572	1396/07/19	30,998	3.29	22.3 M	7.3 K	0.52	0.4	4.5 M	3.8 M	4.9 M	2.2 M	4.4 M	5.3 M	2.0	-1.15	-1.08	0.0	-11.9 M	-20.5 M	5	10	100.0	100.0
1573	1396/07/18	30,009	-0.21	10.1 M	3.4 K	0.18	0.18	2.5 M	3.4 M	4.6 M	2.5 M	4.8 M	5.4 M	1.0	-1.44	-1.19	0.0	-21.4 M	-21.9 M	4	4	100.0	100.0
1574	1396/07/17	30,000	-0.17	52.9 M	17.6 K	1.03	0.95	3.8 M	5.7 M	4.4 M	5.9 M	5.8 M	5.5 M	-1.56	-1.02	-1.24	0.0	-21.4 M	-22.1 M	14	9	100.0	100.0
1575	1396/07/16	30,063	-3.45	42.7 M	14.2 K	0.85	0.79	5.3 M	7.0 M	4.2 M	5.3 M	5.2 M	5.3 M	1.0	1.35	-1.27	0.0	-21.4 M	-23.0 M	8	8	100.0	100.0
1576	1396/07/15	31,098	-0.88	61.3 M	19.7 K	1.28	1.14	584.9 K	6.0 M	4.0 M	5.1 M	5.2 M	5.3 M	-8.74	1.14	-1.33	-59.6 M	-25.0 M	-23.0 M	3	12	2.9	100.0
1577	1396/07/12	30,020	0.06	51.2 M	16.3 K	1.16	0.98	989.9 K	6.2 M	3.9 M	4.3 M	5.2 M	5.1 M	-4.31	1.18	-1.31	-47.2 M	-19.8 M	-20.0 M	4	12	7.7	100.0
1578	1396/07/11	30,089	0.31	80.9 M	27.0 K	2.71	1.72	27.0 M	5.2 M	3.9 M	9.0 M	4.7 M	5.1 M	3.0	1.1	-1.31	0.0	-13.4 M	-17.6 M	3	9	100.0	100.0
1579	1396/07/10	29,762	-1.66	25.7 M	8.6 K	0.43	0.52	6.4 M	2.5 M	3.5 M	2.9 M	3.2 M	4.9 M	2.25	-1.26	-1.4	0.0	-13.4 M	-17.6 M	4	9	100.0	100.0
1580	1396/07/05	30,000	-1.48	37.1 M	12.3 K	0.68	0.72	2.4 M	4.9 M	3.6 M	5.3 M	4.6 M	5.1 M	-2.22	1.06	-1.4	-18.0 M	-26.7 M	-17.6 M	8	7	51.5	100.0
1581	1396/07/04	29,602	-2.89	39.7 M	13.1 K	0.68	0.59	2.1 M	4.8 M	3.7 M	5.0 M	4.2 M	5.0 M	-2.4	1.14	-1.36	-33.5 M	-23.0 M	-14.0 M	3	8	15.6	100.0
1582	1396/07/03	29,560	-1.87	29.0 M	9.5 K	0.44	0.43	1.4 M	4.6 M	3.7 M	2.4 M	4.3 M	6.6 M	-1.77	1.07	-1.78	-15.3 M	-26.5 M	-25.1 M	10	12	47.0	100.0
1583	1396/07/02	30,000	-0.12	19.0 M	6.3 K	0.22	0.29	2.4 M	6.8 M	3.6 M	1.7 M	5.0 M	6.7 M	1.38	1.38	-1.86	0.0	-21.0 M	-24.4 M	8	11	100.0	100.0
1584	1396/07/01	30,352	5.0	176.2 M	58.7 K	2.64	3.07	21.9 M	10.5 M	3.6 M	6.5 M	6.5 M	7.0 M	3.36	1.62	-1.92	-66.7 M	-21.4 M	-24.4 M	5	27	62.2	100.0
1585	1396/06/29	28,821	0.26	8.9 M	3.1 K	0.13	0.16	1.3 M	6.7 M	3.1 M	1.2 M	6.0 M	6.8 M	1.1	1.11	-2.19	790.2 K	-21.3 M	-21.0 M	7	7	100.0	91.2
1586	1396/06/28	28,816	0.0	53.1 M	18.5 K	0.74	1.0	683.9 K	6.7 M	3.1 M	5.9 M	7.1 M	7.1 M	-8.63	-1.07	-2.26	-51.1 M	-21.4 M	-21.1 M	3	9	3.9	100.0
1587	1396/06/27	28,500	-1.27	59.1 M	20.5 K	0.87	1.16	9.8 M	5.3 M	3.1 M	6.8 M	7.8 M	7.0 M	1.46	-1.46	-2.21	11.8 M	-24.0 M	-19.2 M	6	7	100.0	80.0
1588	1396/06/25	28,105	-1.23	116.4 M	40.3 K	2.3	2.4	16.4 M	3.7 M	2.9 M	9.7 M	7.3 M	6.9 M	1.69	-1.98	-2.37	-1.9 M	-31.9 M	-19.8 M	7	12	98.4	100.0
1589	1396/06/22	28,150	0.27	81.6 M	28.7 K	1.97	1.79	2.2 M	1.6 M	2.4 M	5.1 M	6.3 M	6.8 M	-2.29	-3.9	-2.84	-66.0 M	-32.3 M	-22.8 M	7	16	19.1	100.0
1590	1396/06/21	28,000	-0.57	23.1 M	8.2 K	0.6	0.52	2.6 M	1.6 M	2.3 M	23.1 M	5.8 M	7.1 M	-9.0	-3.53	-3.1	0.0	-22.6 M	-20.6 M	9	1	100.0	100.0
1591	1396/06/20	28,100	-0.31	76.0 M	27.0 K	2.86	1.82	938.7 K	1.4 M	2.3 M	9.5 M	5.0 M	6.8 M	-10.12	-3.51	-2.91	-63.8 M	-22.6 M	-20.6 M	13	8	16.1	100.0
1592	1396/06/19	28,101	-0.17	39.6 M	14.0 K	1.85	0.95	986.3 K	1.6 M	2.4 M	4.4 M	3.5 M	6.3 M	-4.46	-2.15	-2.6	-27.7 M	-9.8 M	-17.4 M	12	9	29.9	100.0
1593	1396/06/15	28,100	-0.73	27.6 M	9.8 K	1.41	0.68	2.0 M	1.8 M	2.5 M	5.5 M	3.2 M	6.5 M	-2.79	-1.72	-2.63	-3.8 M	-4.3 M	-16.0 M	12	5	85.2	99.0
1594	1396/06/14	28,500	0.68	39.0 M	13.8 K	1.6	0.95	2.0 M	2.1 M	2.5 M	3.5 M	2.9 M	6.4 M	-1.78	-1.42	-2.61	-17.5 M	-3.5 M	-15.8 M	16	14	80.7	125.6
1595	1396/06/13	28,350	0.05	10.0 M	3.5 K	0.27	0.22	1.1 M	3.2 M	2.4 M	2.5 M	3.6 M	6.6 M	-2.25	-1.12	-2.76	0.0	0.0	-16.3 M	9	4	100.0	100.0
1596	1396/06/12	28,500	0.6	17.3 M	6.1 K	0.17	0.37	1.9 M	3.8 M	2.9 M	1.9 M	3.8 M	7.0 M	1.0	1.02	-2.44	0.0	11.1 M	-16.3 M	9	9	100.0	100.0
1597	1396/06/11	28,303	-1.21	13.3 M	4.7 K	0.13	0.27	2.2 M	4.0 M	2.9 M	2.7 M	12.9 M	7.1 M	-1.2	-3.26	-2.47	0.0	-40.3 M	-19.2 M	6	5	100.0	100.0
1598	1396/06/08	28,351	-0.55	19.3 M	6.8 K	0.19	0.39	4.8 M	3.6 M	2.9 M	3.9 M	13.0 M	7.3 M	1.25	-3.63	-2.49	0.0	-40.3 M	-19.5 M	4	5	100.0	100.0
1599	1396/06/07	28,100	-0.23	63.0 M	22.1 K	0.71	1.32	6.3 M	3.4 M	2.9 M	5.7 M	13.2 M	7.1 M	1.1	-3.9	-2.48	0.0	-40.3 M	-19.5 M	10	11	100.0	100.0
1600	1396/06/06	28,000	-0.7	74.1 M	26.3 K	1.0	0.09	3.7 M	2.8 M	2.6 M	3.7 M	13.7 M	6.5 M	1.0	-4.82	-2.49	55.6 M	-40.3 M	-19.5 M	20	5	100.0	25.0
1601	1396/06/05	28,273	-0.76	325.5 M	115.4 K	27.31	0.4	3.4 M	2.3 M	3.0 M	40.7 M	14.8 M	6.6 M	-11.89	-6.55	-2.21	-257.1 M	-51.4 M	-21.0 M	20	8	21.0	100.0
1602	1396/06/04	28,780	2.14	14.5 M	5.1 K	1.14	0.02	1.1 M	1.4 M	3.8 M	2.9 M	2.6 M	4.8 M	-2.6	-1.82	-1.25	0.0	-2.8 M	1.4 M	13	5	100.0	100.0
1603	1396/06/01	28,191	-0.88	13.2 M	4.7 K	0.58	0.02	2.2 M	2.0 M	3.8 M	3.3 M	3.0 M	4.8 M	-1.5	-1.53	-1.27	0.0	-2.8 M	1.6 M	6	4	100.0	100.0
1604	1396/05/31	28,150	-0.95	11.4 M	4.0 K	0.41	0.01	2.3 M	1.7 M	3.8 M	1.9 M	4.6 M	5.0 M	1.2	-2.74	-1.32	0.0	-15.2 M	-604.9 K	5	6	100.0	100.0
1605	1396/05/30	28,450	-0.16	5.5 M	1.9 K	0.18	0.01	914.2 K	1.2 M	3.7 M	2.7 M	6.0 M	5.0 M	-3.0	-5.19	-1.36	0.0	-19.5 M	-305.3 K	6	2	100.0	100.0
1606	1396/05/29	28,500	0.03	15.5 M	5.4 K	0.51	0.02	674.6 K	1.8 M	3.9 M	2.6 M	5.7 M	5.0 M	-3.82	-3.18	-1.28	-14.1 M	-19.5 M	3.4 M	2	6	8.7	100.0
1607	1396/05/28	28,400	-1.16	17.6 M	6.2 K	0.52	0.02	2.9 M	2.0 M	3.7 M	5.9 M	5.4 M	5.0 M	-2.0	-2.75	-1.34	0.0	-16.7 M	4.1 M	6	3	100.0	100.0
1608	1396/05/25	28,750	-0.33	64.6 M	22.5 K	2.84	0.08	660.2 K	1.8 M	3.7 M	8.1 M	5.6 M	5.0 M	-12.23	-3.11	-1.36	-61.9 M	-16.5 M	4.1 M	4	8	4.1	100.0
1609	1396/05/24	28,201	-2.09	36.7 M	12.7 K	1.45	0.04	644.0 K	1.8 M	3.7 M	9.7 M	4.4 M	4.8 M	-15.12	-2.38	-1.3	-21.5 M	-4.1 M	7.2 M	12	3	21.0	79.6
1610	1396/05/23	29,000	0.49	20.7 M	7.2 K	0.53	0.02	5.2 M	1.9 M	3.8 M	3.4 M	3.9 M	4.7 M	1.51	-2.04	-1.23	99.0 K	-5.5 M	9.0 M	4	6	100.0	99.5
1611	1396/05/22	28,600	1.84	14.6 M	5.1 K	0.31	0.02	2.4 M	3.2 M	3.8 M	2.1 M	5.6 M	4.8 M	1.17	-1.79	-1.25	0.0	-5.5 M	9.1 M	6	7	100.0	100.0
1612	1396/05/21	28,003	-3.2	32.9 M	11.7 K	0.69	0.04	1.8 M	3.1 M	3.7 M	6.4 M	5.9 M	4.8 M	-3.51	-1.9	-1.3	840.0 K	-16.9 M	10.5 M	18	5	100.0	97.4
1613	1396/05/18	28,770	-1.45	8.3 M	2.9 K	0.15	0.01	1.4 M	3.7 M	3.7 M	2.8 M	6.0 M	4.7 M	-2.0	-1.63	-1.25	0.0	-18.2 M	10.5 M	6	3	100.0	100.0
1614	1396/05/17	29,000	-1.77	49.4 M	16.9 K	0.99	0.06	1.2 M	3.7 M	3.8 M	4.6 M	5.7 M	4.9 M	-3.86	-1.55	-1.31	-28.4 M	-18.2 M	7.5 M	15	10	36.6	94.0
1615	1396/05/16	29,500	0.55	90.4 M	30.6 K	0.03	0.1	12.9 M	3.8 M	3.9 M	10.0 M	4.5 M	4.9 M	1.29	-1.17	-1.23	0.0	-12.5 M	8.9 M	7	9	100.0	100.0
1616	1396/05/15	29,200	0.4	59.1 M	20.2 K	0.02	0.07	774.7 K	4.0 M	3.6 M	4.5 M	4.2 M	5.2 M	-5.87	-1.04	-1.45	-56.8 M	-7.5 M	670.0 K	3	13	3.9	100.0
1617	1396/05/11	29,001	-0.58	40.5 M	13.9 K	0.01	0.05	3.2 M	5.9 M	3.6 M	6.7 M	4.6 M	5.4 M	-2.14	1.28	-1.47	-5.8 M	42.0 M	3.5 M	11	6	85.7	100.0
1618	1396/05/10	29,000	1.11	41.2 M	14.1 K	0.01	0.05	2.7 M	5.4 M	3.6 M	3.7 M	4.4 M	5.2 M	-1.36	1.24	-1.44	0.0	43.7 M	3.8 M	15	11	100.0	100.0
1619	1396/05/09	28,753	5.0	19.6 M	6.8 K	0.01	0.02	1.5 M	5.6 M	3.7 M	1.2 M	4.8 M	5.2 M	1.31	1.15	-1.41	0.0	35.1 M	3.7 M	13	17	100.0	100.0
1620	1396/05/08	29,820	9.69	14.9 B	5.4 M	103.91	276.46	9.1 M	5.7 M	3.7 M	6.4 M	5.9 M	5.8 M	1.43	-1.04	-1.55	25.2 M	36.3 M	5.1 M	14	16	0.9	0.7
1621	1396/04/20	31,800	0.34	341.5 M	107.3 K	3.39	6.2	8.9 M	5.0 M	3.2 M	7.0 M	5.2 M	5.7 M	1.26	-1.04	-1.76	190.7 M	45.9 M	3.0 M	31	12	80.5	24.6
1622	1396/04/19	31,551	-1.31	77.2 M	24.4 K	0.88	1.28	922.8 K	2.1 M	2.1 M	3.7 M	3.8 M	6.0 M	-4.01	-1.82	-2.92	2.7 M	7.8 M	-13.6 M	15	3	17.9	14.4
1623	1396/04/18	31,750	0.78	320.4 M	100.2 K	11.92	7.02	2.0 M	2.4 M	2.4 M	6.6 M	4.1 M	6.9 M	-3.25	-1.74	-2.87	-43.2 M	7.3 M	-20.3 M	8	9	5.1	18.5
1624	1396/04/17	31,290	-1.78	9.3 M	2.9 K	0.34	0.2	897.1 K	2.5 M	2.4 M	744.5 K	3.0 M	6.5 M	1.2	-1.19	-2.73	6.0 M	15.9 M	-18.0 M	10	4	96.6	32.1
1625	1396/04/14	31,500	-1.01	86.9 M	27.3 K	7.9	2.06	5.6 M	2.8 M	2.5 M	2.5 M	3.7 M	6.7 M	2.2	-1.3	-2.71	73.5 M	17.7 M	-18.3 M	15	4	96.2	11.6
1626	1396/04/13	32,000	0.05	11.6 M	3.6 K	0.76	0.27	723.6 K	1.6 M	2.1 M	2.3 M	3.9 M	6.7 M	-3.2	-2.37	-3.13	0.0	3.3 M	-22.0 M	16	5	100.0	100.0
1627	1396/04/12	31,999	0.0	14.6 M	4.6 K	0.92	0.34	1.8 M	2.1 M	2.4 M	7.3 M	3.4 M	6.7 M	-4.0	-1.65	-2.85	0.0	9.2 M	-22.0 M	8	2	100.0	100.0
1628	1396/04/11	32,000	-0.01	11.6 M	3.6 K	0.46	0.26	3.9 M	2.0 M	2.4 M	5.8 M	2.8 M	6.6 M	-1.5	-1.36	-2.8	0.0	9.2 M	-22.0 M	3	2	100.0	100.0
1629	1396/04/10	32,000	-2.74	15.0 M	4.7 K	0.67	0.34	2.5 M	1.8 M	2.5 M	0.0	5.1 M	6.8 M	0.0	-2.83	-2.67	15.0 M	-2.6 M	-22.0 M	6	0	100.0	0.0
1630	1396/04/07	32,900	2.83	2.5 M	750.0	0.04	0.05	2.5 M	1.7 M	2.5 M	756.7 K	4.4 M	6.8 M	3.26	-2.66	-2.7	1.7 M	-5.8 M	-22.7 M	1	1	100.0	30.7
1631	1396/04/04	31,900	-1.04	33.3 M	10.4 K	0.66	0.68	1.8 M	1.5 M	2.7 M	992.4 K	7.8 M	6.8 M	1.77	-5.03	-2.54	29.3 M	-39.1 M	-22.8 M	19	4	100.0	11.9
1632	1396/04/03	32,900	-0.08	16.9 M	5.2 K	0.35	0.35	1.7 M	1.8 M	2.8 M	3.4 M	8.7 M	6.9 M	-2.0	-4.86	-2.47	0.0	-45.0 M	-24.3 M	10	5	100.0	100.0
1633	1396/03/31	33,000	-0.11	59.9 M	18.2 K	1.55	1.23	321.1 K	1.8 M	2.8 M	10.0 M	9.4 M	6.8 M	-31.1	-5.36	-2.4	-59.3 M	-45.0 M	-24.3 M	2	6	1.1	100.0
1634	1396/03/30	32,900	-0.34	2.1 M	629.0	0.05	0.04	1.4 M	1.9 M	2.9 M	692.7 K	7.4 M	6.7 M	2.04	-3.9	-2.32	-666.6 K	-33.7 M	-23.0 M	1	3	67.9	100.0
1635	1396/03/29	33,400	4.38	165.3 M	50.1 K	8.32	3.81	109.0 K	2.2 M	2.9 M	11.8 M	7.5 M	6.8 M	-108.28	-3.44	-2.36	-165.1 M	-27.8 M	-22.9 M	2	14	0.1	100.0
1636	1396/03/28	32,000	-1.54	16.7 M	5.2 K	0.31	0.4	3.3 M	2.3 M	2.9 M	8.3 M	3.8 M	6.2 M	-2.5	-1.65	-2.15	0.0	1.8 M	-15.1 M	5	2	100.0	100.0
1637	1396/03/27	32,500	-0.09	328.3 K	101.0	0.0	0.01	328.3 K	2.2 M	2.8 M	328.3 K	6.0 M	6.1 M	1.0	-2.79	-2.18	0.0	-26.3 M	-15.1 M	1	1	100.0	100.0
1638	1396/03/24	32,074	0.0	8.9 M	2.7 K	0.09	0.2	1.5 M	3.0 M	3.0 M	1.5 M	8.0 M	6.5 M	1.03	-2.68	-2.17	-2.8 M	-52.8 M	-16.2 M	4	6	68.8	100.0
1639	1396/03/23	31,900	-2.05	36.9 M	11.5 K	0.41	0.84	2.4 M	2.9 M	2.9 M	1.7 M	7.7 M	6.6 M	1.45	-2.68	-2.27	28.6 M	-51.6 M	-16.2 M	14	3	91.0	13.4
1640	1396/03/22	32,000	-3.21	34.3 M	10.5 K	0.39	0.8	2.2 M	2.9 M	2.9 M	6.9 M	7.9 M	6.7 M	-3.1	-2.75	-2.3	-16.6 M	-57.3 M	-18.3 M	8	5	51.6	100.0
1641	1396/03/21	33,470	3.21	195.9 M	59.2 K	3.73	5.6	2.3 M	3.0 M	2.9 M	8.3 M	7.6 M	6.7 M	-3.67	-2.54	-2.26	-140.7 M	-54.0 M	-17.5 M	4	18	4.6	76.4
1642	1396/03/20	32,500	0.28	194.5 M	60.0 K	11.42	7.42	4.8 M	3.0 M	3.0 M	11.4 M	6.5 M	6.4 M	-2.4	-2.15	-2.15	-132.6 M	-25.9 M	-11.3 M	13	17	31.8	100.0
1643	1396/03/16	32,000	2.04	13.3 M	4.1 K	0.54	0.49	1.7 M	2.1 M	2.9 M	1.3 M	3.0 M	5.2 M	1.32	-1.39	-1.77	3.2 M	648.0 K	-4.0 M	8	8	100.0	75.7
1644	1396/03/13	32,490	1.45	16.7 M	5.3 K	0.75	0.51	2.1 M	3.1 M	3.2 M	5.6 M	5.2 M	5.4 M	-2.67	-1.7	-1.68	0.0	0.0	-4.1 M	8	3	100.0	100.0
1645	1396/03/10	32,100	0.37	15.4 M	4.8 K	0.38	0.44	2.6 M	3.1 M	4.5 M	3.1 M	5.2 M	5.7 M	-1.2	-1.68	-1.28	0.0	0.0	-4.1 M	6	5	100.0	100.0
1646	1396/03/09	32,000	0.2	16.6 M	5.2 K	0.41	0.47	2.8 M	3.6 M	4.7 M	2.8 M	5.9 M	5.8 M	1.0	-1.62	-1.23	0.0	420.0	-4.8 M	6	6	100.0	100.0
1647	1396/03/08	32,100	0.67	21.8 M	6.8 K	0.61	0.57	2.0 M	3.6 M	4.6 M	4.4 M	6.5 M	6.0 M	-2.2	-1.81	-1.3	0.0	-20.6 K	-4.8 M	11	5	100.0	100.0
1648	1396/03/07	31,885	-0.27	50.1 M	15.7 K	1.48	1.34	6.3 M	4.0 M	5.3 M	12.5 M	5.8 M	6.5 M	-2.0	-1.45	-1.21	0.0	-20.6 K	-5.5 M	8	4	100.0	100.0
1649	1396/03/06	32,000	0.14	9.9 M	3.1 K	0.25	0.23	1.6 M	3.1 M	5.0 M	4.9 M	5.0 M	6.4 M	-3.0	-1.61	-1.28	0.0	-6.7 M	-6.7 M	6	2	100.0	100.0
1650	1396/03/03	32,100	0.6	105.9 M	33.1 K	4.72	2.2	5.3 M	3.3 M	5.2 M	6.0 M	4.8 M	7.0 M	-1.14	-1.45	-1.34	2.1 K	-6.5 M	-11.1 M	8	7	39.8	39.8
1651	1396/02/31	31,902	-1.38	13.4 M	4.2 K	0.63	0.25	2.6 M	2.1 M	5.0 M	4.5 M	4.7 M	8.7 M	-1.68	-2.28	-1.73	-105.3 K	-8.1 M	-20.8 M	5	3	99.2	100.0
1652	1396/02/30	32,001	0.32	666.4 K	206.0	0.02	0.01	333.2 K	1.8 M	4.9 M	166.6 K	4.9 M	9.7 M	2.0	-2.67	-1.99	0.0	-8.1 M	-25.3 M	2	4	100.0	100.0
1653	1396/02/27	32,100	0.67	39.4 M	12.3 K	1.43	0.71	2.9 M	3.2 M	4.7 M	7.9 M	9.0 M	9.8 M	-2.74	-2.84	-2.09	-33.6 M	-12.5 M	-25.3 M	2	5	14.6	100.0
1654	1396/02/26	31,970	0.28	41.9 M	13.1 K	1.8	0.78	2.2 M	2.6 M	4.7 M	3.3 M	7.1 M	10.2 M	-1.5	-2.77	-2.19	1.1 M	-6.4 M	-24.1 M	5	3	26.6	23.8
1655	1396/02/24	32,300	1.27	16.6 M	5.2 K	0.83	0.3	1.7 M	2.5 M	4.8 M	8.3 M	7.8 M	10.2 M	-4.9	-3.15	-2.14	-8.1 M	-9.5 M	-24.2 M	5	2	51.0	100.0
1656	1396/02/23	31,860	0.16	7.2 M	2.3 K	0.31	0.13	1.8 M	2.5 M	4.9 M	7.2 M	7.2 M	10.3 M	-4.0	-2.82	-2.11	0.0	-7.9 M	-23.8 M	4	1	100.0	100.0
1657	1396/02/20	31,806	-0.97	52.3 M	16.5 K	2.76	0.97	7.6 M	2.8 M	4.9 M	17.4 M	7.7 M	10.1 M	-2.28	-2.7	-2.07	-21.7 M	-11.1 M	-23.8 M	4	3	58.5	100.0
1658	1396/02/19	31,950	0.59	20.1 M	6.2 K	0.96	0.37	1.5 M	2.7 M	4.7 M	3.3 M	4.9 M	9.9 M	-2.19	-1.79	-2.09	-3.3 M	-4.0 M	-24.3 M	11	6	83.7	100.0
1659	1396/02/18	31,667	-3.75	20.4 M	6.4 K	0.45	0.38	1.5 M	4.7 M	4.8 M	6.8 M	4.6 M	9.9 M	-4.57	1.02	-2.06	-14.4 M	-3.4 M	-24.1 M	4	3	29.2	100.0
1660	1396/02/17	32,900	2.81	329.0 K	100.0	0.01	0.01	329.0 K	11.5 M	4.9 M	329.0 K	5.8 M	9.7 M	1.0	1.98	-2.0	0.0	-468.4 K	-23.4 M	1	1	100.0	100.0
1661	1396/02/16	32,005	-3.19	22.1 M	6.9 K	0.39	0.42	6.1 M	10.7 M	4.8 M	11.0 M	5.7 M	9.7 M	-1.82	1.88	-2.0	-16.0 M	-3.1 M	-23.4 M	1	2	27.5	100.0
1662	1396/02/13	32,501	-0.85	33.4 M	10.1 K	0.49	0.63	5.6 M	8.5 M	4.7 M	4.0 M	5.5 M	9.4 M	1.41	1.53	-1.99	13.7 M	70.5 K	-22.6 M	6	5	100.0	59.2
1663	1396/02/12	33,099	0.94	29.3 M	8.9 K	0.42	0.52	7.3 M	10.1 M	4.6 M	3.3 M	6.6 M	9.2 M	2.25	1.53	-1.98	0.0	-5.6 M	-23.6 M	4	9	100.0	100.0
1664	1396/02/11	33,000	3.12	149.0 M	45.4 K	2.39	3.04	21.3 M	8.5 M	4.5 M	7.1 M	7.6 M	10.4 M	3.0	1.12	-2.3	0.0	-10.5 M	-28.5 M	7	21	100.0	100.0
1665	1396/02/10	32,300	2.15	51.9 M	16.2 K	0.55	1.01	6.4 M	5.1 M	3.4 M	4.7 M	9.4 M	10.9 M	1.36	-1.85	-3.25	-13.3 M	-27.8 M	-28.5 M	6	11	74.4	100.0
1666	1396/02/09	31,265	-2.27	21.8 M	6.9 K	0.19	0.44	2.4 M	4.5 M	3.2 M	7.3 M	17.8 M	11.3 M	-3.0	-4.0	-3.55	0.0	-64.0 M	-29.0 M	9	3	100.0	100.0
1667	1396/02/06	32,000	1.93	79.3 M	24.8 K	0.78	1.59	16.1 M	4.4 M	3.3 M	13.2 M	21.1 M	11.0 M	1.22	-4.79	-3.37	-14.8 M	-82.0 M	-29.0 M	4	6	81.3	99.9
1668	1396/02/03	32,338	1.52	40.9 M	13.0 K	0.4	0.85	2.1 M	2.5 M	2.6 M	10.2 M	19.8 M	10.8 M	-4.95	-8.0	-4.09	-24.4 M	-79.1 M	-29.8 M	8	4	40.4	100.0
1669	1396/02/02	31,999	3.33	108.5 M	34.1 K	1.26	0.16	4.4 M	3.0 M	2.7 M	13.6 M	22.2 M	10.7 M	-3.06	-7.41	-3.92	-86.4 M	-76.3 M	-28.6 M	5	8	20.4	100.0
1670	1396/01/30	31,013	-0.24	212.2 M	68.5 K	4.53	0.31	2.9 M	3.0 M	2.9 M	42.4 M	22.1 M	10.7 M	-14.52	-7.45	-3.71	-194.7 M	-59.1 M	-24.2 M	6	5	8.3	100.0
1671	1396/01/29	31,000	-1.01	127.8 M	41.1 K	5.58	0.19	2.9 M	3.2 M	2.9 M	31.9 M	14.8 M	12.4 M	-11.0	-4.57	-4.33	-90.0 M	-20.1 M	-33.9 M	13	4	29.6	100.0
1672	1396/01/28	31,211	-0.11	4.9 M	1.6 K	0.16	0.01	617.7 K	3.2 M	3.4 M	1.2 M	7.7 M	11.2 M	-2.0	-2.42	-3.3	0.0	-2.1 M	-25.0 M	8	4	100.0	100.0
1673	1396/01/27	31,154	-0.76	57.0 M	18.2 K	2.72	0.08	4.2 M	3.9 M	3.5 M	28.5 M	10.1 M	20.5 M	-6.76	-2.59	-5.87	-10.6 M	-8.4 M	-63.9 M	11	2	81.3	100.0
1674	1396/01/26	31,306	-1.12	18.1 M	5.8 K	0.93	0.02	4.5 M	3.0 M	3.4 M	4.5 M	5.9 M	20.1 M	1.0	-1.98	-5.86	0.0	-6.3 M	-63.4 M	4	4	100.0	100.0
1675	1396/01/23	31,600	-0.42	28.4 M	9.0 K	1.93	0.04	4.7 M	2.7 M	3.5 M	14.2 M	5.5 M	20.2 M	-3.0	-2.04	-5.73	0.0	-6.3 M	-63.8 M	6	2	100.0	100.0
1676	1396/01/21	31,601	0.21	7.1 M	2.3 K	0.47	0.01	1.8 M	2.0 M	3.5 M	2.4 M	4.1 M	19.7 M	-1.33	-2.04	-5.66	0.0	-6.3 M	-65.7 M	4	3	100.0	100.0
1677	1396/01/20	31,500	-0.52	41.0 M	13.0 K	4.88	0.06	3.2 M	2.0 M	3.5 M	10.3 M	4.0 M	20.1 M	-3.24	-1.98	-5.71	-31.5 M	-6.3 M	-65.7 M	3	4	23.2	100.0
1678	1396/01/19	31,657	-0.76	11.0 M	3.5 K	0.43	0.01	1.4 M	1.8 M	3.5 M	2.2 M	2.0 M	18.6 M	-1.6	-1.13	-5.37	0.0	-1.4 M	-64.8 M	8	5	100.0	100.0
1679	1396/01/16	31,850	-0.22	11.1 M	3.5 K	0.46	0.01	2.8 M	1.9 M	3.7 M	2.8 M	6.8 M	18.6 M	1.0	-3.56	-5.06	0.0	-20.8 M	-64.4 M	4	4	100.0	100.0
1680	1396/01/15	31,250	-2.34	3.6 M	1.1 K	0.07	0.0	1.8 M	1.4 M	3.8 M	1.8 M	7.0 M	16.9 M	1.0	-5.13	-4.48	0.0	-20.8 M	-69.5 M	2	2	100.0	100.0
1681	1396/01/14	32,000	-1.08	9.4 M	2.9 K	0.2	0.01	1.9 M	2.0 M	3.8 M	2.4 M	7.1 M	17.0 M	-1.25	-3.62	-4.51	0.0	-25.6 M	-69.5 M	5	4	100.0	100.0
1682	1396/01/09	32,797	4.49	7.4 M	2.3 K	0.12	0.01	611.0 K	2.1 M	3.8 M	1.2 M	6.8 M	15.9 M	-2.03	-3.28	-4.14	-6.8 M	-25.7 M	-70.0 M	1	6	8.2	100.0
1683	1396/01/08	31,386	-1.66	97.4 M	31.0 K	2.23	0.12	125.8 K	2.2 M	3.8 M	32.5 M	9.5 M	16.1 M	-258.19	-4.31	-4.25	-97.3 M	-30.2 M	-69.9 M	1	3	0.1	100.0
1684	1396/01/07	31,900	-0.29	1.3 M	411.0	0.0	0.0	655.9 K	2.5 M	4.1 M	655.9 K	6.2 M	15.0 M	1.0	-2.41	-3.64	0.0	-10.8 M	-66.5 M	2	2	100.0	100.0
1685	1396/01/06	31,391	0.02	121.9 M	38.1 K	0.05	0.15	3.2 M	3.4 M	4.1 M	5.7 M	8.0 M	14.9 M	-1.79	-2.35	-3.62	-24.0 M	-10.8 M	-67.4 M	5	7	13.0	32.7
1686	1396/01/05	31,385	5.0	3.1 M	1000.0	0.0	0.0	2.8 M	3.2 M	4.0 M	784.6 K	20.9 M	15.0 M	3.52	-6.53	-3.7	-376.6 K	-83.4 M	-66.2 M	1	4	88.0	100.0
1687	1395/12/28	31,301	0.97	66.4 M	22.2 K	0.02	0.09	2.2 M	4.1 M	3.8 M	11.1 M	20.3 M	15.2 M	-5.09	-5.01	-3.95	-29.4 M	-66.0 M	-66.2 M	17	6	55.6	100.0
1688	1395/12/25	30,801	-2.22	24.7 M	8.0 K	0.01	0.03	3.5 M	4.3 M	4.0 M	8.2 M	47.7 M	14.9 M	-2.33	-11.13	-3.73	0.0	-215.7 M	-64.7 M	7	3	100.0	100.0
1689	1395/12/24	31,500	0.18	12.6 B	4.0 M	37.2	63.09	7.1 M	4.4 M	4.4 M	21.2 M	50.4 M	14.1 M	-3.0	-11.59	-3.19	0.0	-215.7 M	-70.9 M	6	2	0.3	0.3
1690	1395/12/23	31,000	-0.01	427.9 M	136.1 K	1.64	2.14	2.7 M	4.3 M	4.2 M	35.7 M	45.5 M	13.8 M	-13.18	-10.6	-3.28	-387.3 M	-217.4 M	-70.7 M	15	12	9.5	100.0
1691	1395/12/22	30,520	-4.7	347.4 M	112.1 K	1.84	1.83	5.4 M	4.8 M	4.6 M	8.5 M	42.6 M	12.6 M	-1.59	-8.96	-2.75	86.9 M	-147.5 M	-59.1 M	29	8	44.7	19.6
1692	1395/12/21	32,015	-5.0	883.4 M	275.8 K	40.35	5.12	3.0 M	3.9 M	5.9 M	204.8 M	57.1 M	13.3 M	-69.32	-14.77	-2.26	-778.0 M	-164.9 M	-59.6 M	14	4	4.7	92.8
1693	1395/12/18	33,700	2.05	3.4 M	1000.0	0.11	0.02	3.4 M	4.1 M	10.4 M	3.4 M	5.2 M	7.3 M	1.0	-1.26	1.43	0.0	-12.1 M	-3.6 M	1	1	100.0	100.0
1694	1395/12/17	32,601	-1.82	47.6 M	14.4 K	1.07	0.19	6.5 M	4.4 M	10.5 M	9.5 M	5.3 M	7.4 M	-1.47	-1.2	1.42	-8.7 M	-10.2 M	-3.6 M	6	5	81.7	100.0
1695	1395/12/16	33,885	-0.01	41.3 M	12.4 K	1.13	0.16	3.6 M	4.1 M	25.2 M	8.3 M	5.1 M	7.1 M	-2.27	-1.25	3.55	-37.7 M	-28.9 M	70.8 M	1	5	8.8	100.0
1696	1395/12/15	33,889	0.71	1.6 M	470.0	0.04	0.01	1.6 M	3.9 M	24.7 M	1.6 M	4.6 M	6.9 M	1.0	-1.17	3.56	0.0	-21.4 M	72.7 M	1	1	100.0	100.0
1697	1395/12/14	34,000	2.84	19.7 M	5.9 K	0.51	0.08	1.4 M	4.0 M	23.7 M	2.0 M	3.8 M	6.9 M	-1.37	1.03	3.46	-14.0 M	-23.4 M	72.7 M	4	10	29.3	100.0
1698	1395/12/11	32,300	-2.13	42.8 M	12.9 K	0.11	0.17	4.8 M	3.9 M	23.9 M	5.6 M	4.0 M	7.1 M	-1.17	-1.03	3.37	9.4 M	-21.7 M	73.4 M	9	6	100.0	77.9
1699	1395/12/10	34,000	3.03	118.2 M	35.8 K	0.31	0.48	7.8 M	6.9 M	25.3 M	5.9 M	4.6 M	7.0 M	1.32	1.48	3.6	-102.6 M	-29.2 M	72.9 M	2	20	13.2	100.0
1700	1395/12/09	33,000	0.57	207.9 K	63.0	0.0	0.0	207.9 K	5.5 M	25.4 M	207.9 K	3.8 M	7.2 M	1.0	1.43	3.55	0.0	-12.3 M	78.1 M	1	1	100.0	100.0
1701	1395/12/08	32,500	1.22	23.3 M	7.1 K	0.06	0.09	3.4 M	4.4 M	25.6 M	1.4 M	3.5 M	7.1 M	2.47	1.26	3.61	-9.7 M	-12.3 M	78.1 M	2	12	29.3	71.1
1702	1395/12/07	32,100	-0.34	6.3 M	2.0 K	0.02	0.03	78.6 K	3.2 M	24.8 M	1.2 M	5.1 M	8.4 M	-15.22	-1.6	2.96	-5.7 M	-10.4 M	78.5 M	3	5	3.7	94.9
1703	1395/12/04	32,204	0.0	1.8 B	554.5 K	35.34	11.54	17.5 M	3.3 M	25.4 M	8.1 M	5.2 M	8.6 M	2.17	-1.58	2.95	-28.1 M	-9.3 M	78.8 M	3	10	2.9	4.5
1704	1395/12/03	32,400	1.14	18.5 M	5.7 K	0.3	0.12	162.0 K	3.6 M	25.4 M	4.6 M	6.4 M	8.6 M	-28.55	-1.79	2.96	-18.2 M	-28.6 M	80.2 M	2	4	1.8	100.0
1705	1395/12/02	32,140	2.09	2.4 M	750.0	0.02	0.02	600.7 K	3.7 M	25.0 M	600.7 K	6.3 M	8.7 M	1.0	-1.73	2.86	0.0	-23.9 M	81.1 M	4	4	100.0	100.0
1706	1395/12/01	31,357	-2.19	30.7 M	9.8 K	0.17	0.2	2.0 M	4.8 M	24.5 M	7.7 M	10.9 M	8.4 M	-3.75	-2.27	2.92	0.0	-55.0 M	79.0 M	15	4	100.0	100.0
1707	1395/11/30	32,980	2.5	3.0 M	921.0	0.01	0.02	888.0 K	12.1 M	28.0 M	738.2 K	12.9 M	7.9 M	1.2	-1.07	3.54	-288.5 K	-39.9 M	79.0 M	3	4	90.2	100.0
1708	1395/11/27	32,993	5.0	197.2 M	61.3 K	0.85	1.32	28.2 M	23.3 M	28.0 M	8.6 M	13.2 M	8.0 M	3.28	1.76	3.51	-124.3 M	28.9 M	77.5 M	2	21	28.6	91.6
1709	1395/11/26	31,100	-1.08	73.4 M	23.3 K	0.14	0.49	2.6 M	22.2 M	26.5 M	2.7 M	17.3 M	7.5 M	-1.02	1.28	3.54	5.1 M	53.7 M	83.7 M	4	2	14.2	7.2
1710	1395/11/25	31,500	1.61	430.6 M	137.0 K	1.01	3.29	7.8 M	56.2 M	24.4 M	27.8 M	15.8 M	7.4 M	-3.55	3.57	3.27	-155.4 M	348.5 M	86.6 M	5	7	9.1	45.2
1711	1395/11/24	31,000	0.01	193.0 M	62.2 K	0.5	1.53	17.5 M	58.4 M	24.0 M	23.6 M	9.7 M	6.0 M	-1.34	6.04	4.01	75.2 M	379.5 M	92.4 M	11	5	100.0	61.0
1712	1395/11/23	31,000	0.0	399.6 M	128.9 K	1.3	3.76	49.9 M	63.8 M	20.4 M	8.0 M	4.8 M	5.7 M	6.25	13.26	3.56	343.7 M	364.5 M	85.5 M	8	7	100.0	14.0
1713	1395/11/20	31,000	-0.01	24.8 M	8.0 K	0.08	0.23	12.4 M	59.2 M	17.1 M	12.4 M	3.3 M	5.3 M	1.0	17.98	3.23	0.0	295.8 M	68.3 M	2	2	100.0	100.0
1714	1395/11/19	31,000	-1.03	1.5 B	477.3 K	216.85	43.84	123.3 M	58.2 M	15.9 M	276.0 K	1.9 M	5.5 M	446.83	31.02	2.88	1.5 B	295.8 M	67.2 M	12	4	100.0	0.1
1715	1395/11/18	31,306	-0.79	3.4 M	1.1 K	0.32	0.1	1.1 M	2.3 M	3.4 M	1.1 M	2.2 M	5.6 M	1.0	1.07	-1.66	0.0	0.0	-7.2 M	3	3	100.0	100.0
1716	1395/11/17	31,557	0.24	6.2 M	2.0 K	0.23	0.18	1.2 M	4.1 M	3.3 M	2.1 M	3.0 M	5.6 M	-1.67	1.38	-1.7	0.0	0.0	-7.7 M	5	3	100.0	100.0
1717	1395/11/16	31,500	-2.7	23.7 M	7.5 K	1.08	0.67	5.9 M	8.3 M	3.3 M	4.0 M	7.4 M	5.7 M	1.5	1.13	-1.71	0.0	0.0	-7.7 M	4	6	100.0	100.0
1718	1395/11/13	32,390	0.08	1.3 M	387.0	0.06	0.03	626.4 K	8.6 M	3.4 M	417.6 K	8.0 M	5.8 M	1.5	1.08	-1.7	0.0	0.0	-7.7 M	2	3	100.0	100.0
1719	1395/11/12	32,363	0.0	113.3 K	35.0	0.0	0.0	113.3 K	9.2 M	3.6 M	113.3 K	9.2 M	5.9 M	1.0	1.0	-1.63	0.0	0.0	-7.7 M	1	1	100.0	100.0
1720	1395/11/11	32,380	1.99	22.2 M	6.9 K	0.71	0.48	22.2 M	8.4 M	3.7 M	4.4 M	9.7 M	6.3 M	5.0	-1.15	-1.7	0.0	0.0	-9.2 M	1	5	100.0	100.0
1721	1395/11/10	31,351	0.14	86.0 M	27.1 K	5.87	2.02	10.8 M	5.5 M	3.5 M	28.7 M	7.3 M	6.3 M	-2.67	-1.32	-1.82	0.0	-8.6 M	-9.2 M	8	3	100.0	100.0
1722	1395/11/09	31,306	0.0	1.9 M	600.0	0.07	0.04	1.9 M	2.2 M	3.2 M	939.2 K	2.9 M	5.8 M	2.0	-1.34	-1.81	0.0	-8.6 M	-9.2 M	1	2	100.0	100.0
1723	1395/11/06	31,305	0.01	184.7 K	59.0	0.01	0.0	184.7 K	1.9 M	3.1 M	184.7 K	3.5 M	5.5 M	1.0	-1.84	-1.79	0.0	-14.7 M	-9.2 M	1	1	100.0	100.0
1724	1395/11/05	31,303	-2.26	15.7 M	5.0 K	0.27	0.29	3.9 M	2.0 M	3.1 M	7.8 M	3.4 M	5.3 M	-2.0	-1.66	-1.74	0.0	-14.7 M	-9.5 M	4	2	100.0	100.0
1725	1395/11/04	32,500	2.38	49.1 M	15.3 K	0.85	0.9	1.1 M	3.0 M	3.0 M	3.8 M	3.0 M	5.2 M	-3.58	1.01	-1.75	-42.8 M	-2.1 M	-9.5 M	6	13	12.9	100.0
1726	1395/11/03	31,600	-1.19	6.6 M	2.1 K	0.08	0.12	3.3 M	3.0 M	3.0 M	944.6 K	3.9 M	5.3 M	3.5	-1.3	-1.77	0.0	-1.3 M	-8.8 M	2	7	100.0	100.0
1727	1395/10/29	31,994	3.38	65.3 M	20.4 K	0.92	0.37	457.4 K	3.0 M	2.9 M	4.6 M	7.8 M	5.2 M	-10.1	-2.58	-1.78	-31.0 M	-14.0 M	-11.1 M	3	7	2.1	49.5
1728	1395/10/28	30,901	0.04	10.6 M	3.4 K	0.14	0.05	2.1 M	3.0 M	4.7 M	2.1 M	7.4 M	8.7 M	1.0	-2.51	-1.85	0.0	-7.8 M	-34.0 M	5	5	100.0	100.0
1729	1395/10/27	30,878	-0.08	157.7 M	51.1 K	3.41	0.65	4.6 M	2.9 M	5.3 M	985.6 K	9.8 M	11.8 M	4.71	-3.41	-2.24	63.1 M	-12.4 M	-65.7 M	14	2	41.2	1.2
1730	1395/10/26	30,902	-2.76	41.9 M	13.5 K	0.99	0.15	621.3 K	2.3 M	5.4 M	14.0 M	9.1 M	12.9 M	-22.46	-3.96	-2.37	-38.8 M	-26.6 M	-94.8 M	5	3	7.4	100.0
1731	1395/10/25	31,000	-3.03	131.8 M	41.5 K	7.3	0.46	3.1 M	2.3 M	5.6 M	12.0 M	7.5 M	13.4 M	-3.85	-3.2	-2.38	-63.4 M	-21.0 M	-121.3 M	22	11	51.9	100.0
1732	1395/10/22	31,760	1.92	6.3 M	2.0 K	0.28	0.02	1.1 M	1.6 M	6.1 M	1.3 M	4.5 M	13.2 M	-1.2	-2.78	-2.15	0.0	-8.3 M	-127.9 M	6	5	100.0	100.0
1733	1395/10/20	30,890	-3.99	43.6 M	14.0 K	2.37	0.14	2.1 M	2.7 M	6.1 M	21.8 M	5.8 M	13.3 M	-10.41	-2.11	-2.17	-22.7 M	-8.3 M	-147.2 M	10	2	48.0	100.0
1734	1395/10/19	33,200	2.73	12.2 M	3.8 K	0.23	0.04	2.1 M	3.9 M	6.2 M	2.4 M	4.1 M	12.6 M	-1.16	-1.03	-2.04	-8.0 M	-3.8 M	-155.5 M	2	5	34.5	100.0
1735	1395/10/18	32,302	-2.74	23.1 M	7.2 K	0.47	0.06	1.5 M	4.3 M	6.2 M	3.9 M	6.3 M	12.0 M	-2.5	-1.46	-1.94	-10.8 M	-8.2 M	-158.5 M	8	6	53.4	100.0
1736	1395/10/15	32,303	-3.63	4.9 M	1.5 K	0.08	0.01	1.2 M	4.7 M	8.4 M	2.4 M	6.6 M	11.4 M	-2.0	-1.39	-1.36	0.0	-5.9 M	-155.6 M	4	2	100.0	100.0
1737	1395/10/14	33,500	-1.1	31.7 M	9.5 K	0.57	0.07	10.6 M	6.3 M	10.3 M	6.3 M	7.5 M	10.9 M	1.67	-1.2	-1.05	0.0	-5.9 M	-141.9 M	3	5	100.0	100.0
1738	1395/10/13	33,878	1.67	25.8 M	7.6 K	0.42	0.06	8.6 M	4.1 M	10.5 M	4.3 M	5.6 M	10.7 M	2.0	-1.36	-1.02	0.0	-5.9 M	-140.8 M	3	6	100.0	100.0
1739	1395/10/12	33,987	-0.19	188.9 M	56.7 K	2.96	0.42	4.6 M	3.6 M	10.8 M	12.0 M	5.1 M	10.4 M	-2.6	-1.44	1.04	-30.3 M	-7.0 M	-139.5 M	9	6	21.9	38.0
1740	1395/10/11	33,989	1.77	4.7 M	1.4 K	0.07	0.01	1.2 M	2.8 M	10.7 M	2.0 M	3.1 M	10.3 M	-1.68	-1.13	1.03	754.8 K	-1.1 M	-141.6 M	4	2	100.0	84.0
1741	1395/10/08	33,010	1.26	40.3 M	12.1 K	0.55	0.09	10.1 M	2.7 M	10.9 M	10.1 M	3.4 M	10.3 M	1.0	-1.28	1.06	0.0	-6.8 M	-141.7 M	4	4	100.0	100.0
1742	1395/10/07	32,000	-3.45	16.2 M	5.0 K	0.03	0.04	1.5 M	1.3 M	10.5 M	1.6 M	2.6 M	10.3 M	-1.1	-2.05	1.02	0.0	-16.1 M	-142.3 M	11	10	100.0	100.0
1743	1395/10/06	33,199	-0.84	49.6 M	15.0 K	0.07	0.11	498.0 K	9.7 M	10.3 M	1.2 M	10.9 M	10.4 M	-2.5	-1.12	-1.01	-5.7 M	-114.1 M	-142.3 M	1	5	1.0	12.6
1744	1395/10/05	33,199	-2.49	209.2 M	62.5 K	0.24	0.47	1.7 M	10.8 M	10.3 M	3.0 M	15.9 M	10.5 M	-1.81	-1.47	-1.02	-686.3 K	-239.7 M	-142.0 M	5	3	3.9	4.3
1745	1395/10/04	34,000	-1.49	40.2 M	11.8 K	0.04	0.09	1.2 M	11.3 M	10.4 M	3.9 M	16.7 M	10.5 M	-3.35	-1.47	-1.01	-27.8 M	-343.4 M	-141.9 M	6	9	17.2	86.3
1746	1395/10/01	34,110	-1.95	52.4 M	15.2 K	0.05	0.11	645.4 K	11.6 M	10.6 M	2.9 M	17.4 M	10.5 M	-4.45	-1.5	1.0	-46.3 M	-451.3 M	-141.3 M	4	17	4.9	93.3
1747	1395/09/30	34,259	0.0	2.6 B	756.2 K	3.74	7.69	18.2 M	11.8 M	10.8 M	16.6 M	17.8 M	10.8 M	1.1	-1.51	-1.01	-490.0 M	-481.5 M	-139.0 M	16	47	11.1	29.7
1748	1395/09/29	34,100	-0.02	1.0 B	292.4 K	1.84	3.48	14.0 M	7.1 M	9.9 M	28.7 M	17.0 M	10.1 M	-2.05	-2.38	-1.03	-634.0 M	-460.5 M	-111.9 M	8	26	11.2	74.4
1749	1395/09/28	34,300	1.51	830.7 M	243.6 K	2.05	3.29	6.8 M	4.7 M	9.4 M	18.1 M	13.1 M	8.7 M	-2.64	-2.78	1.08	-518.8 M	-371.4 M	-80.2 M	6	31	4.9	67.4
1750	1395/09/24	33,990	1.36	799.2 M	236.5 K	2.07	3.76	6.2 M	4.6 M	9.2 M	16.6 M	10.4 M	8.0 M	-2.68	-2.26	1.15	-567.4 M	-281.4 M	-59.3 M	10	38	7.7	78.7
1751	1395/09/23	33,452	0.41	233.4 M	69.6 K	0.46	1.17	6.0 M	10.4 M	9.0 M	9.7 M	7.8 M	7.0 M	-1.61	1.34	1.28	-197.3 M	-158.5 M	-30.9 M	6	24	15.5	100.0
1752	1395/09/22	33,499	1.42	565.2 M	169.7 K	1.23	3.31	1.9 M	14.8 M	8.9 M	12.5 M	6.9 M	6.7 M	-6.51	2.16	1.34	-385.1 M	-64.0 M	-21.1 M	7	32	2.4	70.5
1753	1395/09/21	33,089	1.2	252.6 M	76.5 K	0.56	1.6	3.1 M	16.0 M	9.0 M	7.1 M	5.6 M	5.9 M	-2.27	2.88	1.53	-188.4 M	17.5 M	-1.8 M	10	31	12.3	86.9
1754	1395/09/20	32,900	2.79	132.8 M	40.6 K	0.3	0.86	5.6 M	18.0 M	9.5 M	4.3 M	5.1 M	5.7 M	1.3	3.55	1.66	-68.8 M	60.1 M	7.6 M	10	29	42.0	93.8
1755	1395/09/17	32,403	5.0	687.2 M	214.7 K	2.06	5.79	24.2 M	17.2 M	9.4 M	6.3 M	5.6 M	6.0 M	3.83	3.05	1.58	47.0 M	59.3 M	9.5 M	15	50	52.9	46.1
1756	1395/09/16	31,280	3.12	795.6 M	257.8 K	4.46	10.2	23.6 M	14.4 M	7.8 M	4.4 M	6.0 M	5.6 M	5.37	2.41	1.38	275.2 M	49.9 M	5.7 M	18	34	53.4	18.8
1757	1395/09/15	30,580	1.04	310.0 M	102.2 K	2.64	4.5	13.3 M	9.3 M	5.7 M	5.1 M	6.7 M	5.7 M	2.59	1.39	1.0	22.2 M	-7.5 M	-11.0 M	9	19	38.5	31.4
1758	1395/09/14	30,300	2.92	200.1 M	66.1 K	2.57	3.39	15.5 M	6.9 M	5.1 M	4.5 M	7.2 M	5.8 M	3.46	-1.04	-1.14	25.0 M	-11.9 M	-19.6 M	10	29	77.7	65.1
1759	1395/09/13	29,500	1.29	130.7 M	44.4 K	2.61	2.5	4.4 M	5.2 M	4.1 M	9.3 M	9.0 M	5.9 M	-2.1	-1.72	-1.45	-73.0 M	-16.9 M	-20.9 M	13	14	44.2	100.0
1760	1395/09/09	29,298	1.11	150.3 M	51.6 K	6.62	3.2	11.6 M	5.1 M	3.8 M	10.7 M	7.7 M	5.5 M	1.08	-1.51	-1.45	0.0	-2.3 M	-17.2 M	13	14	100.0	100.0
1761	1395/09/07	29,000	-0.11	70.9 M	24.5 K	8.24	1.54	4.6 M	2.5 M	3.0 M	7.1 M	4.9 M	5.1 M	-1.55	-1.95	-1.72	-11.6 M	-5.5 M	-17.2 M	13	10	83.7	100.0
1762	1395/09/06	28,950	-1.53	20.8 M	7.2 K	0.51	0.46	1.4 M	1.3 M	2.8 M	6.9 M	3.1 M	4.6 M	-5.0	-2.47	-1.62	0.0	-3.2 M	-16.6 M	15	3	100.0	100.0
1763	1395/09/03	29,400	0.17	3.1 M	1.1 K	0.07	0.07	1.6 M	4.2 M	2.8 M	3.1 M	2.7 M	4.4 M	-2.0	1.56	-1.56	0.0	7.3 M	-16.6 M	2	1	100.0	100.0
1764	1395/09/02	29,400	0.0	2.5 M	838.0	0.04	0.05	819.8 K	4.0 M	2.8 M	614.9 K	2.8 M	4.5 M	1.33	1.44	-1.58	0.0	7.3 M	-16.6 M	3	4	100.0	100.0
1765	1395/09/01	29,400	-0.34	16.0 M	5.5 K	0.21	0.25	238.1 K	4.1 M	2.6 M	3.2 M	7.0 M	4.5 M	-13.48	-1.71	-1.72	-15.8 M	-12.8 M	-16.9 M	1	5	1.5	100.0
1766	1395/08/29	29,500	1.23	973.5 K	330.0	0.01	0.01	973.5 K	4.0 M	2.9 M	973.5 K	7.8 M	5.7 M	1.0	-1.96	-2.0	0.0	-9.6 M	-26.3 M	1	1	100.0	100.0
1767	1395/08/26	29,000	-2.33	180.7 M	62.0 K	4.47	3.01	6.4 M	3.9 M	2.9 M	6.1 M	7.2 M	5.8 M	1.06	-1.84	-1.98	52.1 M	-9.6 M	-26.3 M	10	2	35.5	6.7
1768	1395/08/25	29,500	0.19	15.3 M	5.2 K	0.35	0.24	2.5 M	2.9 M	2.6 M	3.1 M	6.0 M	6.1 M	-1.2	-2.08	-2.31	0.0	-20.0 M	-29.1 M	6	5	100.0	100.0
1769	1395/08/24	29,421	0.83	130.1 M	44.2 K	4.01	2.18	3.3 M	3.8 M	2.6 M	10.8 M	6.1 M	6.2 M	-3.27	-1.59	-2.4	-100.2 M	-20.0 M	-32.4 M	9	12	22.9	100.0
1770	1395/08/23	29,350	-0.63	45.5 M	15.6 K	1.45	0.77	3.5 M	4.1 M	2.6 M	7.6 M	4.9 M	5.9 M	-2.17	-1.19	-2.27	0.0	-6.0 M	-27.4 M	13	6	100.0	100.0
1771	1395/08/22	29,178	-0.05	6.4 M	2.2 K	0.15	0.1	2.1 M	4.0 M	2.6 M	1.6 M	3.7 M	5.9 M	1.33	1.07	-2.3	0.0	-12.1 M	-27.4 M	3	4	100.0	100.0
1772	1395/08/19	29,995	-0.02	6.8 M	2.3 K	0.1	0.11	1.4 M	3.9 M	2.6 M	970.0 K	3.9 M	6.0 M	1.4	1.01	-2.32	0.0	-23.8 M	-27.4 M	5	7	100.0	100.0
1773	1395/08/18	30,000	1.44	30.0 M	10.0 K	0.44	0.46	30.0 M	4.0 M	2.6 M	4.3 M	5.0 M	6.0 M	7.0	-1.23	-2.31	0.0	-53.8 M	-27.4 M	1	7	100.0	100.0
1774	1395/08/17	29,048	-4.23	74.1 M	25.0 K	1.27	1.2	4.4 M	2.3 M	2.5 M	8.2 M	4.8 M	6.0 M	-1.87	-2.06	-2.4	-30.1 M	-53.8 M	-27.6 M	10	9	59.3	100.0
1775	1395/08/16	29,551	-1.2	42.8 M	14.1 K	0.69	0.65	2.1 M	1.5 M	2.4 M	2.7 M	4.2 M	5.9 M	-1.3	-2.78	-2.46	-30.5 M	-47.8 M	-26.1 M	6	16	28.8	100.0
1776	1395/08/15	29,550	-1.47	63.9 M	21.4 K	1.06	0.95	1.3 M	2.0 M	2.6 M	3.7 M	5.0 M	6.5 M	-2.73	-2.57	-2.54	-58.4 M	-41.7 M	-23.8 M	3	17	6.3	97.7
1777	1395/08/12	30,500	3.9	152.1 M	50.7 K	4.84	2.36	701.4 K	2.3 M	2.8 M	6.3 M	4.3 M	7.2 M	-9.04	-1.92	-2.56	-150.0 M	-30.0 M	-20.9 M	3	24	1.4	100.0
1778	1395/08/11	28,830	-0.54	7.0 M	2.4 K	0.2	0.11	877.4 K	2.1 M	3.0 M	1.4 M	3.0 M	7.4 M	-1.6	-1.43	-2.49	0.0	0.0	-14.1 M	8	5	100.0	100.0
1779	1395/08/10	29,700	1.37	28.9 M	10.0 K	0.9	0.46	1.8 M	2.3 M	3.1 M	3.6 M	3.6 M	7.5 M	-2.0	-1.53	-2.45	0.0	0.0	-14.1 M	16	8	100.0	100.0
1780	1395/08/09	29,100	-2.46	52.1 M	17.8 K	0.58	0.85	2.9 M	2.0 M	3.1 M	8.7 M	3.3 M	7.5 M	-3.0	-1.67	-2.39	0.0	-1.2 M	-14.1 M	18	6	100.0	100.0
1781	1395/08/08	29,650	2.27	59.3 M	19.9 K	0.69	0.95	2.8 M	2.5 M	3.1 M	2.3 M	6.9 M	7.3 M	1.24	-2.72	-2.35	0.0	-41.8 M	-14.1 M	21	26	100.0	100.0
1782	1395/08/05	29,150	0.56	7.0 M	2.4 K	0.07	0.11	700.8 K	2.6 M	3.2 M	1.2 M	9.7 M	8.2 M	-1.67	-3.68	-2.6	0.0	-41.8 M	-14.1 M	10	6	100.0	100.0
1783	1395/08/04	29,490	2.28	28.7 M	9.9 K	0.27	0.45	2.9 M	2.6 M	3.4 M	9.6 M	12.0 M	8.4 M	-3.33	-4.64	-2.49	0.0	-42.7 M	-14.1 M	10	3	100.0	100.0
1784	1395/08/03	29,000	-1.43	16.0 M	5.5 K	0.14	0.25	509.4 K	2.4 M	3.5 M	2.0 M	10.8 M	8.2 M	-3.92	-4.46	-2.32	-5.8 M	-55.8 M	-14.1 M	20	8	63.8	100.0
1785	1395/08/02	30,000	2.33	339.5 M	115.4 K	6.04	6.33	4.3 M	3.0 M	3.7 M	16.2 M	11.7 M	8.3 M	-3.74	-3.9	-2.2	-203.4 M	-54.7 M	-13.7 M	28	20	35.8	95.7
1786	1395/08/01	29,090	0.19	29.3 M	10.0 K	0.49	0.51	4.2 M	2.5 M	3.6 M	5.9 M	8.2 M	6.7 M	-1.4	-3.29	-1.86	0.0	-14.0 M	-9.8 M	7	5	100.0	100.0
1787	1395/07/28	29,450	-1.21	81.3 M	28.0 K	1.62	1.51	2.0 M	2.5 M	3.5 M	20.3 M	8.4 M	6.5 M	-10.04	-3.4	-1.86	-4.3 M	-14.0 M	-14.1 M	38	4	94.7	100.0
1788	1395/07/27	29,225	0.01	76.6 M	25.7 K	1.72	1.41	1.1 M	2.7 M	3.8 M	6.4 M	5.9 M	6.3 M	-5.83	-2.19	-1.68	-65.7 M	-13.1 M	-15.4 M	10	12	14.3	100.0
1789	1395/07/26	29,218	-0.1	48.7 M	16.7 K	1.26	0.85	3.7 M	2.9 M	4.0 M	7.0 M	5.5 M	6.3 M	-1.86	-1.9	-1.59	0.0	-600.0 K	-11.1 M	13	7	100.0	100.0
1790	1395/07/25	29,217	-0.41	44.6 M	15.2 K	0.9	0.75	2.8 M	2.6 M	4.1 M	7.4 M	5.3 M	6.1 M	-2.67	-2.06	-1.5	0.0	-600.0 K	-11.4 M	16	6	100.0	100.0
1791	1395/07/24	29,550	-0.69	50.9 M	17.4 K	0.85	0.89	3.0 M	3.0 M	4.2 M	7.3 M	6.7 M	6.0 M	-2.43	-2.21	-1.43	0.0	2.3 M	-10.2 M	17	7	100.0	100.0
1792	1395/07/19	30,000	1.03	33.8 M	11.4 K	0.46	0.59	2.4 M	4.0 M	4.3 M	3.1 M	8.9 M	5.9 M	-1.27	-2.25	-1.38	0.0	2.3 M	-10.1 M	14	11	100.0	100.0
1793	1395/07/18	29,200	-0.06	41.4 M	13.9 K	0.59	0.65	2.6 M	4.6 M	4.4 M	4.6 M	10.5 M	6.0 M	-1.8	-2.3	-1.37	-3.0 M	-690.9 K	-10.1 M	15	9	92.7	100.0
1794	1395/07/17	29,299	0.44	24.2 M	8.3 K	0.36	0.35	1.9 M	5.1 M	4.3 M	6.1 M	11.3 M	6.0 M	-3.25	-2.2	-1.39	0.0	-90.9 K	-9.8 M	13	4	100.0	100.0
1795	1395/07/14	29,500	-1.31	98.4 M	33.7 K	1.98	1.48	4.5 M	5.5 M	4.5 M	21.0 M	9.9 M	6.4 M	-4.69	-1.79	-1.42	14.5 M	-90.9 K	-13.2 M	22	4	100.0	85.3
1796	1395/07/13	29,613	-1.12	102.5 M	34.3 K	2.46	1.61	9.3 M	5.6 M	4.5 M	25.6 M	7.7 M	6.0 M	-2.75	-1.38	-1.32	0.0	-3.0 M	-13.9 M	11	4	100.0	100.0
1797	1395/07/12	29,998	-0.32	95.5 M	31.9 K	2.95	1.51	5.8 M	4.1 M	4.2 M	8.0 M	5.8 M	5.4 M	-1.38	-1.41	-1.31	-15.0 M	-3.0 M	-13.9 M	14	12	84.3	100.0
1798	1395/07/11	30,000	-0.15	31.5 M	10.5 K	0.9	0.44	5.3 M	4.4 M	4.0 M	5.3 M	5.1 M	5.1 M	1.0	-1.16	-1.3	0.0	0.0	-14.8 M	6	6	100.0	100.0
1799	1395/07/10	30,200	0.54	12.7 M	4.2 K	0.35	0.09	2.1 M	5.1 M	4.5 M	1.8 M	5.0 M	5.7 M	1.17	1.03	-1.28	0.0	0.0	-15.5 M	6	7	100.0	100.0
1800	1395/07/07	29,926	-0.68	13.5 M	4.5 K	0.23	0.0	2.3 M	5.4 M	4.8 M	3.4 M	5.2 M	9.6 M	-1.5	1.05	-2.02	0.0	607.6 K	-83.5 M	6	4	100.0	100.0
1801	1395/07/06	29,825	-3.92	56.4 M	18.7 K	0.82	0.02	3.8 M	4.9 M	17.6 M	8.1 M	5.1 M	33.0 M	-2.14	-1.05	-1.87	0.0	-24.4 M	-350.1 M	15	7	100.0	100.0
1802	1395/07/05	31,000	-1.27	50.0 M	16.1 K	0.74	0.01	12.5 M	4.7 M	18.4 M	6.3 M	4.9 M	32.7 M	2.0	-1.05	-1.78	0.0	-41.6 M	-352.8 M	4	8	100.0	100.0
1803	1395/07/04	31,000	-1.08	46.2 M	14.7 K	0.65	0.01	11.5 M	3.3 M	17.9 M	4.6 M	5.1 M	31.6 M	2.5	-1.54	-1.77	0.0	-47.8 M	-358.5 M	4	10	100.0	100.0
1804	1395/07/03	30,900	-0.68	18.7 M	6.0 K	0.2	0.0	3.7 M	3.0 M	17.3 M	2.6 M	5.2 M	31.3 M	1.43	-1.73	-1.81	3.0 M	-43.8 M	-359.4 M	5	6	100.0	83.8
1805	1395/06/31	32,000	4.25	135.1 M	43.4 K	1.58	0.04	1.1 M	3.6 M	16.8 M	4.8 M	5.3 M	30.6 M	-4.24	-1.45	-1.82	-124.9 M	-45.7 M	-364.2 M	9	28	7.6	100.0
1806	1395/06/29	30,952	-0.65	105.5 M	34.4 K	1.66	0.03	2.1 M	4.4 M	16.0 M	5.3 M	5.4 M	32.1 M	-2.45	-1.23	-2.0	-86.1 M	-15.8 M	-357.9 M	9	20	18.3	100.0
1807	1395/06/28	29,620	-0.56	31.8 M	10.2 K	0.53	0.01	324.8 K	4.8 M	15.4 M	15.9 M	5.4 M	33.3 M	-48.92	-1.12	-2.16	-31.1 M	1.9 M	-351.4 M	2	2	2.0	99.9
1808	1395/06/27	29,606	-1.44	59.2 M	19.9 K	0.71	0.02	5.4 M	4.8 M	14.4 M	5.6 M	4.4 M	32.9 M	-1.04	1.11	-2.28	20.0 M	8.2 M	-342.1 M	11	7	100.0	66.1
1809	1395/06/24	30,000	0.31	127.7 M	42.5 K	1.43	0.03	5.8 M	3.6 M	14.4 M	4.7 M	4.2 M	32.5 M	1.24	-1.15	-2.26	-6.4 M	4.8 M	-327.4 M	11	15	49.8	54.8
1810	1395/06/23	29,890	-3.11	90.6 M	30.3 K	1.12	0.02	4.5 M	3.7 M	14.4 M	4.2 M	6.7 M	33.5 M	1.07	-1.83	-2.33	24.9 M	-7.5 M	-327.1 M	13	8	64.4	36.9
1811	1395/06/21	30,850	1.11	2.3 M	760.0	0.03	0.0	2.3 M	3.7 M	14.2 M	0.0	6.5 M	33.9 M	0.0	-1.77	-2.38	2.3 M	-12.5 M	-328.4 M	1	0	100.0	0.0
1812	1395/06/20	30,599	3.61	10.1 M	3.3 K	0.1	0.0	2.5 M	3.5 M	13.8 M	2.0 M	5.9 M	33.9 M	1.25	-1.68	-2.45	0.0	-13.0 M	-331.2 M	4	5	100.0	100.0
1813	1395/06/17	30,877	3.0	184.9 M	62.6 K	1.88	0.05	2.5 M	3.5 M	13.3 M	4.5 M	5.7 M	34.4 M	-1.77	-1.61	-2.59	3.1 M	-19.6 M	-331.2 M	26	14	35.5	33.9
1814	1395/06/16	29,161	-3.32	155.4 M	51.8 K	0.42	0.04	5.1 M	5.5 M	13.7 M	12.9 M	7.4 M	34.9 M	-2.52	-1.35	-2.54	-67.8 M	-22.9 M	-331.3 M	17	12	56.0	99.6
1815	1395/06/15	30,000	-1.07	51.6 M	17.1 K	0.0	0.01	4.7 M	6.0 M	14.0 M	4.3 M	14.0 M	35.3 M	1.09	-2.33	-2.52	0.0	-281.5 M	-327.9 M	11	12	100.0	100.0
1816	1395/06/14	30,330	-0.4	10.8 M	3.6 K	0.0	0.0	1.8 M	32.4 M	13.8 M	1.8 M	53.8 M	36.0 M	1.0	-1.66	-2.61	0.0	-1.3 B	-327.7 M	6	6	100.0	100.0
1817	1395/06/13	30,330	-4.92	82.7 M	27.2 K	0.01	0.02	3.3 M	33.7 M	13.8 M	4.1 M	53.0 M	35.9 M	-1.26	-1.57	-2.6	-33.5 M	-1.4 B	-327.9 M	15	20	59.5	100.0
1818	1395/06/10	31,165	-4.9	212.9 M	66.8 K	0.01	0.05	8.7 M	35.1 M	14.2 M	11.4 M	52.5 M	37.9 M	-1.31	-1.49	-2.66	-13.3 M	-1.4 B	-326.9 M	22	18	89.8	96.0
1819	1395/06/09	32,712	-0.22	1.7 B	510.0 K	0.11	0.4	7.0 M	36.6 M	14.3 M	19.6 M	52.7 M	39.3 M	-2.8	-1.44	-2.75	-1.4 B	-1.4 B	-326.5 M	21	77	8.8	90.2
1820	1395/06/08	32,784	5.0	58.0 B	17.7 M	14.38	45.03	58.2 M	38.0 M	14.5 M	111.1 M	64.1 M	44.8 M	-1.91	-1.69	-3.09	-5.3 B	-1.1 B	-259.7 M	65	82	6.5	15.7
1821	1395/06/07	31,223	5.0	259.5 M	83.1 K	0.07	0.21	4.1 M	2.2 M	4.0 M	5.9 M	5.7 M	6.6 M	-1.46	-2.56	-1.63	-55.1 M	-55.9 M	5.9 M	1	10	1.6	22.8
1822	1395/06/06	29,833	5.0	16.1 B	5.4 M	27.64	45.94	2.0 M	3.1 M	4.1 M	5.7 M	6.6 M	6.5 M	-2.91	-2.12	-1.58	-113.4 M	-36.1 M	10.0 M	9	23	0.1	0.8
1823	1395/06/03	29,700	4.7	689.1 M	242.5 K	1.26	2.27	2.5 M	3.8 M	4.2 M	3.6 M	6.8 M	6.8 M	-1.43	-1.79	-1.64	-17.9 M	17.6 M	15.3 M	13	14	4.8	7.4
1824	1395/06/02	29,440	4.96	503.6 M	177.5 K	0.5	1.8	2.7 M	5.7 M	4.1 M	6.9 M	7.2 M	7.5 M	-2.57	-1.27	-1.85	-93.5 M	84.0 M	16.2 M	14	19	7.5	26.0
1825	1395/06/01	28,000	-0.16	604.4 M	215.5 K	0.68	2.43	1.8 M	5.8 M	4.3 M	6.2 M	7.2 M	7.1 M	-3.41	-1.25	-1.66	278.0 K	102.7 M	20.8 M	24	7	7.2	7.1
1826	1395/05/31	28,450	2.36	382.6 M	136.4 K	0.47	1.66	5.1 M	6.0 M	4.5 M	17.1 M	7.0 M	7.3 M	-3.38	-1.16	-1.6	44.3 M	102.6 M	20.8 M	29	6	38.4	26.8
1827	1395/05/30	28,000	-2.97	583.6 M	210.0 K	0.81	2.89	5.0 M	5.7 M	4.4 M	4.2 M	7.0 M	6.3 M	1.19	-1.24	-1.45	154.9 M	82.9 M	18.6 M	36	6	30.9	4.3
1828	1395/05/27	28,500	-3.66	635.9 M	220.4 K	1.01	3.53	11.0 M	5.7 M	4.5 M	5.0 M	12.3 M	6.6 M	2.19	-2.18	-1.49	313.8 M	51.9 M	10.9 M	34	12	58.8	9.5
1829	1395/05/26	29,151	-4.2	2.9 B	1.0 M	58.81	80.06	979.6 K	2.7 M	3.2 M	3.4 M	13.4 M	7.1 M	-3.5	-4.88	-2.21	0.0	-10.8 M	-5.9 M	7	2	0.2	0.2
1830	1395/05/25	29,110	-4.35	14.6 M	5.0 K	0.29	0.4	1.0 M	2.8 M	3.3 M	3.7 M	12.0 M	6.9 M	-3.5	-4.24	-2.11	0.0	-10.8 M	-5.9 M	14	4	100.0	100.0
1831	1395/05/24	29,100	-4.42	76.1 M	25.7 K	1.66	0.82	1.6 M	2.9 M	3.4 M	38.1 M	11.5 M	6.8 M	-24.5	-4.01	-1.99	-54.4 M	-9.9 M	-5.9 M	14	2	28.6	100.0
1832	1395/05/23	29,120	-4.44	125.7 M	42.7 K	5.12	1.44	4.7 M	3.3 M	3.5 M	41.8 M	7.6 M	17.5 M	-8.98	-2.32	-4.94	302.5 K	313.7 K	-60.1 M	27	3	100.0	99.8
1833	1395/05/20	30,592	0.38	30.6 M	10.2 K	1.46	0.34	2.8 M	2.3 M	3.3 M	3.8 M	3.8 M	15.9 M	-1.37	-1.66	-4.85	0.0	-2.5 M	-59.7 M	11	8	100.0	100.0
1834	1395/05/19	30,593	0.38	5.1 M	1.7 K	0.2	0.05	1.3 M	1.7 M	3.0 M	1.3 M	3.8 M	16.0 M	1.0	-2.27	-5.29	0.0	-3.8 M	-61.5 M	4	4	100.0	100.0
1835	1395/05/18	30,599	0.4	21.1 M	7.0 K	0.79	0.22	1.4 M	1.6 M	3.1 M	3.3 M	4.2 M	15.5 M	-2.37	-2.73	-4.97	4.4 M	-8.6 M	-62.3 M	15	5	100.0	79.1
1836	1395/05/17	30,650	0.56	48.4 M	15.9 K	2.09	0.45	4.1 M	1.7 M	3.2 M	4.0 M	4.1 M	15.7 M	1.04	-2.47	-4.89	-3.1 M	-13.1 M	-62.5 M	6	7	51.0	57.5
1837	1395/05/16	30,700	0.73	21.5 M	7.0 K	0.8	0.19	0.0	2.6 M	4.4 M	13.6 M	3.9 M	15.7 M	0.0	-1.5	-3.61	-13.6 M	-7.1 M	-62.3 M	0	1	0.0	63.2
1838	1395/05/13	30,000	-1.57	9.9 M	3.3 K	0.28	0.08	481.3 K	2.7 M	4.4 M	5.0 M	4.5 M	15.4 M	-10.28	-1.64	-3.52	-6.5 M	-6.0 M	-63.2 M	7	2	34.0	100.0
1839	1395/05/12	30,400	-0.26	29.6 M	9.8 K	0.76	0.24	755.0 K	2.9 M	4.1 M	3.7 M	6.4 M	14.2 M	-4.9	-2.18	-3.43	-24.3 M	-4.7 M	-63.5 M	7	8	17.9	100.0
1840	1395/05/11	30,700	0.73	24.6 M	8.0 K	0.57	0.17	0.0	4.4 M	3.7 M	3.0 M	5.7 M	14.1 M	0.0	-1.32	-3.78	-17.9 M	152.2 K	-61.7 M	0	6	0.0	72.8
1841	1395/05/10	30,700	0.73	30.7 M	10.0 K	0.8	0.2	30.7 M	4.5 M	4.4 M	1.8 M	6.8 M	14.2 M	16.67	-1.51	-3.24	27.0 M	3.7 M	-51.4 M	1	2	100.0	12.0
1842	1395/05/06	30,001	-1.57	38.7 M	12.8 K	0.88	0.24	2.9 M	3.6 M	4.1 M	9.4 M	6.1 M	14.3 M	-3.22	-1.72	-3.49	-8.4 M	-1.7 M	-54.4 M	10	4	75.3	97.0
1843	1395/05/05	29,920	-1.85	52.6 M	17.5 K	1.28	0.33	2.4 M	4.6 M	4.2 M	26.3 M	6.4 M	14.2 M	-10.99	-1.37	-3.4	29.9 K	6.0 K	-52.1 M	22	2	100.0	99.9
1844	1395/05/03	31,489	3.31	49.0 M	15.9 K	1.37	0.3	12.3 M	6.2 M	4.4 M	3.5 M	5.8 M	13.8 M	3.5	1.07	-3.15	0.0	-4.4 M	-52.1 M	4	14	100.0	100.0
1845	1395/05/02	30,401	-0.27	42.0 M	13.8 K	1.45	0.26	5.2 M	5.0 M	4.3 M	8.4 M	6.5 M	14.3 M	-1.6	-1.31	-3.32	0.0	-4.4 M	-51.9 M	8	5	100.0	100.0
1846	1395/04/30	30,600	0.39	8.4 M	2.8 K	0.03	0.05	1.2 M	4.1 M	4.4 M	1.4 M	5.2 M	14.0 M	-1.17	-1.26	-3.21	0.0	-4.4 M	-51.1 M	7	6	100.0	100.0
1847	1395/04/29	30,470	-0.04	70.2 M	23.1 K	0.27	0.43	10.0 M	4.2 M	4.4 M	8.8 M	49.9 M	14.1 M	1.14	-11.98	-3.23	0.0	-232.0 M	-51.1 M	7	8	100.0	100.0
1848	1395/04/28	30,024	-1.52	39.4 M	13.1 K	0.15	0.25	4.3 M	3.0 M	4.2 M	13.1 M	51.7 M	14.5 M	-3.03	-17.26	-3.43	-22.1 M	-230.2 M	-53.5 M	4	3	44.0	100.0
1849	1395/04/27	30,205	-0.92	16.1 M	5.2 K	0.06	0.1	3.2 M	2.3 M	4.2 M	3.2 M	41.2 M	14.2 M	1.0	-18.15	-3.38	0.0	-233.1 M	-52.4 M	5	5	100.0	100.0
1850	1395/04/26	30,025	-1.52	10.5 M	3.5 K	0.04	0.06	1.5 M	2.6 M	4.3 M	1.7 M	34.9 M	14.2 M	-1.17	-13.67	-3.31	0.0	-236.1 M	-52.4 M	7	6	100.0	100.0
1851	1395/04/23	30,020	-2.06	1.2 B	403.8 K	12.73	11.58	3.3 M	2.6 M	4.3 M	242.3 M	37.6 M	14.4 M	-72.58	-14.75	-3.33	-1.1 B	-236.1 M	-52.4 M	22	5	6.1	100.0
1852	1395/04/22	30,118	-1.75	23.4 M	7.8 K	0.23	0.22	2.6 M	5.3 M	4.3 M	2.4 M	8.6 M	8.7 M	1.09	-1.63	-2.01	9.0 M	-8.5 M	4.5 M	9	6	100.0	61.4
1853	1395/04/21	30,800	0.45	67.4 M	22.5 K	0.47	0.63	1.2 M	5.5 M	4.3 M	6.7 M	9.2 M	8.8 M	-5.41	-1.67	-2.02	-36.2 M	-16.7 M	4.1 M	25	10	46.2	100.0
1854	1395/04/20	30,605	-0.19	94.1 M	30.7 K	0.66	0.9	3.6 M	4.9 M	4.4 M	7.2 M	9.5 M	8.8 M	-2.02	-1.94	-1.98	-15.3 M	-11.8 M	2.7 M	22	13	83.7	100.0
1855	1395/04/19	31,497	2.72	5.1 M	1.7 K	0.02	0.05	1.0 M	3.9 M	4.4 M	1.7 M	9.3 M	8.7 M	-1.67	-2.37	-1.98	0.0	-6.5 M	3.4 M	5	3	100.0	100.0
1856	1395/04/15	31,499	2.85	300.0 M	96.0 K	1.47	3.25	13.6 M	5.1 M	4.4 M	12.5 M	9.8 M	8.5 M	1.09	-1.92	-1.94	0.0	31.1 M	4.0 M	22	24	100.0	100.0
1857	1395/04/14	30,501	-0.37	58.3 M	18.4 K	0.25	0.62	4.4 M	3.8 M	3.9 M	8.3 M	9.4 M	7.9 M	-1.89	-2.48	-2.05	-31.9 M	24.6 M	4.2 M	6	7	45.3	100.0
1858	1395/04/06	36,660	2.35	329.9 M	91.3 K	1.43	3.33	3.4 M	3.9 M	4.0 M	9.2 M	9.6 M	7.9 M	-2.71	-2.47	-1.98	-11.7 M	38.4 M	5.8 M	94	36	96.5	100.0
1859	1395/04/05	35,800	-0.46	88.7 M	24.8 K	0.41	0.92	1.5 M	4.5 M	4.5 M	6.0 M	10.0 M	8.0 M	-4.12	-2.23	-1.76	10.9 M	40.7 M	8.7 M	61	13	100.0	87.8
1860	1395/04/02	35,900	-0.21	397.0 M	110.4 K	2.56	4.79	11.7 M	5.9 M	5.1 M	10.9 M	10.3 M	8.3 M	1.07	-1.75	-1.62	188.0 M	39.6 M	8.9 M	30	15	88.6	41.2
1861	1395/04/01	35,996	0.46	289.9 M	80.6 K	2.94	3.99	2.1 M	4.5 M	4.4 M	15.2 M	9.3 M	8.2 M	-7.2	-2.1	-1.88	-32.5 M	4.9 M	-3.3 M	35	7	25.5	36.7
1862	1395/03/31	35,580	0.31	238.2 M	66.5 K	3.32	3.66	4.6 M	5.2 M	4.6 M	10.0 M	7.6 M	8.0 M	-2.17	-1.47	-1.73	37.2 M	11.4 M	-3.9 M	32	11	61.8	46.2
1863	1395/03/30	35,500	0.62	132.7 M	37.4 K	2.66	2.25	7.0 M	4.9 M	4.6 M	10.2 M	8.6 M	8.2 M	-1.46	-1.75	-1.78	0.0	-5.4 M	-7.0 M	19	13	100.0	100.0
1864	1395/03/29	35,400	0.06	27.7 M	7.8 K	0.49	0.45	3.1 M	3.7 M	4.3 M	3.7 M	6.9 M	7.8 M	-1.21	-1.85	-1.81	5.3 M	-5.4 M	-7.1 M	9	6	100.0	80.7
1865	1395/03/26	35,550	1.55	81.5 M	23.0 K	1.47	1.3	9.1 M	4.6 M	4.3 M	6.7 M	7.7 M	8.0 M	1.35	-1.68	-1.84	14.6 M	-6.4 M	-9.6 M	9	10	100.0	82.1
1866	1395/03/25	34,971	-0.23	8.0 M	2.3 K	0.15	0.11	994.7 K	3.8 M	4.2 M	1.6 M	8.7 M	8.2 M	-1.6	-2.26	-1.94	0.0	-9.4 M	-11.6 M	8	5	100.0	100.0
1867	1395/03/24	35,020	-0.26	103.5 M	29.5 K	3.01	1.26	3.2 M	3.9 M	4.4 M	24.4 M	8.8 M	9.2 M	-7.68	-2.23	-2.09	-46.8 M	-9.4 M	-16.7 M	16	4	49.2	94.4
1868	1395/03/23	35,100	-0.6	26.8 M	7.6 K	0.48	0.16	2.7 M	3.8 M	4.7 M	3.8 M	5.8 M	10.7 M	-1.43	-1.5	-2.3	0.0	67.1 K	-27.4 M	10	7	100.0	100.0
1869	1395/03/22	35,500	0.43	63.2 M	17.9 K	1.36	0.18	9.0 M	3.6 M	6.0 M	7.9 M	6.8 M	12.3 M	1.14	-1.88	-2.04	0.0	-12.8 M	-14.0 M	7	8	100.0	100.0
1870	1395/03/19	35,200	-0.5	73.6 M	20.8 K	2.05	0.21	4.3 M	2.4 M	7.2 M	10.5 M	5.9 M	11.9 M	-2.43	-2.41	-1.65	0.0	-12.8 M	-9.0 M	17	7	100.0	100.0
1871	1395/03/18	35,420	0.14	2.3 M	643.0	0.06	0.01	455.0 K	1.6 M	7.4 M	568.7 K	3.8 M	11.9 M	-1.25	-2.28	-1.6	0.0	-10.6 M	-9.8 M	5	4	100.0	100.0
1872	1395/03/17	35,410	-0.69	7.2 M	2.0 K	0.15	0.02	1.2 M	1.7 M	7.7 M	1.7 M	3.8 M	12.0 M	-1.43	-2.2	-1.55	335.7 K	-9.9 M	-9.8 M	6	4	100.0	95.4
1873	1395/03/16	35,512	0.99	138.1 M	38.7 K	2.48	0.31	2.2 M	3.1 M	7.7 M	7.7 M	4.9 M	12.0 M	-3.57	-1.58	-1.56	-64.5 M	-10.0 M	-9.8 M	13	12	20.3	67.0
1874	1395/03/12	35,450	-0.01	13.2 M	3.8 K	0.21	0.03	1.3 M	6.6 M	7.9 M	2.6 M	6.5 M	12.0 M	-2.0	1.01	-1.52	0.0	12.4 M	-9.9 M	10	5	100.0	100.0
1875	1395/03/11	35,569	0.01	19.8 M	5.6 K	0.24	0.04	2.2 M	6.6 M	8.1 M	1.1 M	8.0 M	12.0 M	1.97	-1.21	-1.49	10.9 M	15.3 M	-10.4 M	9	8	100.0	45.1
1876	1395/03/10	35,589	0.35	4.8 M	1.3 K	0.05	0.01	1.2 M	7.0 M	8.3 M	372.3 K	10.6 M	12.5 M	3.2	-1.5	-1.5	3.7 M	2.0 M	-10.4 M	4	3	100.0	23.4
1877	1395/03/09	35,500	-0.22	72.0 M	20.3 K	0.7	0.14	9.0 M	6.7 M	8.3 M	7.2 M	11.6 M	12.3 M	1.25	-1.72	-1.48	0.0	-7.8 M	-10.9 M	8	10	100.0	100.0
1878	1395/03/08	35,355	0.08	167.7 M	47.1 K	2.28	0.33	15.2 M	5.8 M	8.0 M	17.2 M	14.0 M	12.2 M	-1.13	-2.4	-1.52	47.4 M	-12.6 M	-10.9 M	11	7	100.0	71.7
1879	1395/03/05	35,121	-0.37	52.6 M	14.9 K	0.67	0.1	3.3 M	3.8 M	7.5 M	19.1 M	11.2 M	11.6 M	-5.81	-2.97	-1.55	14.4 M	-22.8 M	-13.2 M	16	2	100.0	72.6
1880	1395/03/04	35,289	0.74	116.8 M	33.1 K	1.54	0.23	5.1 M	3.8 M	7.6 M	10.6 M	9.8 M	11.3 M	-2.07	-2.54	-1.48	-55.2 M	-34.3 M	-14.0 M	12	11	52.7	100.0
1881	1395/03/03	35,279	0.95	82.1 M	23.4 K	0.89	0.16	3.3 M	3.9 M	7.5 M	11.7 M	9.5 M	10.7 M	-3.52	-2.43	-1.42	-45.4 M	-28.5 M	-12.0 M	11	7	44.7	100.0
1882	1395/03/01	35,000	-0.64	90.7 M	25.9 K	0.63	0.18	4.2 M	4.4 M	7.7 M	18.1 M	11.8 M	10.8 M	-4.35	-2.67	-1.41	-24.0 M	-39.7 M	-11.0 M	16	5	73.5	100.0
1883	1395/02/29	35,002	-0.24	21.0 M	6.0 K	0.04	0.04	2.5 M	5.2 M	8.0 M	3.5 M	17.5 M	10.6 M	-1.4	-3.33	-1.31	-3.5 M	-87.0 M	-9.3 M	7	6	83.2	100.0
1884	1395/02/28	35,290	0.59	79.6 M	22.7 K	0.07	0.15	3.3 M	8.3 M	8.2 M	7.2 M	21.0 M	9.9 M	-2.19	-2.51	-1.22	-43.2 M	-32.7 M	-9.4 M	11	11	45.8	100.0
1885	1395/02/27	35,199	1.04	104.3 M	29.7 K	0.09	0.19	7.1 M	10.6 M	8.0 M	9.9 M	16.2 M	10.0 M	-1.39	-1.53	-1.25	-26.5 M	-4.3 M	-6.0 M	6	7	41.1	66.4
1886	1395/02/26	34,852	0.13	162.5 M	46.6 K	0.14	0.27	5.6 M	10.7 M	7.7 M	23.2 M	16.3 M	10.0 M	-4.16	-1.52	-1.29	-101.1 M	-2.1 M	-78.8 K	11	7	37.8	100.0
1887	1395/02/25	34,889	-0.48	348.9 M	100.2 K	0.31	0.58	7.4 M	11.2 M	7.3 M	43.6 M	14.8 M	9.4 M	-5.92	-1.33	-1.3	-260.4 M	18.2 M	8.7 M	12	8	25.4	100.0
1888	1395/02/22	34,780	-3.3	1.7 B	498.9 K	1.51	3.3	10.1 M	11.0 M	7.2 M	23.1 M	12.0 M	8.3 M	-2.29	-1.09	-1.15	267.9 M	70.3 M	22.8 M	61	15	35.1	19.8
1889	1395/02/21	36,745	4.99	3.8 B	1.1 M	6.85	10.6	13.7 M	11.2 M	6.3 M	10.1 M	9.4 M	7.0 M	1.36	1.2	-1.1	98.7 M	3.5 M	12.7 M	47	54	17.0	14.4
1890	1395/02/20	35,000	-0.07	76.5 M	21.9 K	0.11	0.22	10.2 M	7.0 M	4.7 M	10.9 M	7.7 M	5.6 M	-1.07	-1.11	-1.2	-15.3 M	-18.3 M	9.7 M	6	7	80.0	100.0
1891	1395/02/19	35,000	-0.02	123.7 M	35.3 K	0.19	0.37	11.2 M	6.7 M	4.4 M	9.5 M	7.2 M	5.1 M	1.18	-1.08	-1.16	0.0	-13.1 M	10.2 M	11	13	100.0	100.0
1892	1395/02/18	35,000	-0.02	10.5 M	3.0 K	0.02	0.03	1.5 M	3.3 M	4.0 M	3.5 M	5.1 M	4.6 M	-2.33	-1.52	-1.16	0.0	-14.3 M	10.0 M	7	3	100.0	100.0
1893	1395/02/15	35,300	0.86	1.9 B	535.7 K	6.74	7.58	2.5 M	2.8 M	4.0 M	6.5 M	4.4 M	4.5 M	-2.63	-1.59	-1.12	-66.1 M	-14.3 M	9.3 M	5	12	0.7	4.2
1894	1395/02/14	35,000	-0.02	601.1 M	171.7 K	3.58	2.74	1.2 M	2.5 M	4.0 M	2.8 M	2.8 M	4.4 M	-2.43	-1.09	-1.1	-10.1 M	-776.0 K	10.7 M	1	4	0.2	1.9
1895	1395/02/13	35,000	-0.21	744.2 M	212.6 K	9.28	4.08	11.0 M	2.4 M	4.0 M	11.2 M	2.7 M	4.4 M	-1.02	-1.09	-1.09	10.5 M	724.6 K	9.6 M	3	2	4.4	3.0
1896	1395/02/12	35,300	2.14	19.0 M	5.4 K	0.22	0.1	2.6 M	2.4 M	3.8 M	2.7 M	3.0 M	4.2 M	-1.05	-1.23	-1.09	-6.1 M	-4.4 M	9.1 M	5	7	68.1	100.0
1897	1395/02/11	34,999	-0.59	10.2 M	2.9 K	0.11	0.06	923.1 K	2.8 M	3.8 M	1.5 M	4.2 M	4.2 M	-1.57	-1.52	-1.1	0.0	-8.2 M	9.4 M	11	7	100.0	100.0
1898	1395/02/08	35,000	-0.17	17.2 M	4.9 K	0.1	0.09	1.7 M	4.6 M	3.8 M	1.7 M	5.3 M	4.2 M	-1.0	-1.15	-1.1	1.7 M	-6.2 M	11.8 M	8	7	79.6	69.6
1899	1395/02/07	35,180	0.43	49.5 M	14.1 K	0.29	0.27	1.7 M	5.6 M	3.8 M	2.2 M	4.5 M	4.3 M	-1.3	1.24	-1.13	-2.6 M	-7.6 M	11.7 M	5	5	17.0	22.2
1900	1395/02/06	34,500	-0.06	305.5 M	87.2 K	1.45	1.84	3.9 M	5.1 M	3.8 M	4.3 M	5.0 M	4.3 M	-1.1	1.02	-1.12	-15.1 M	-2.2 M	11.8 M	16	18	20.6	25.5
1901	1395/02/05	35,100	-0.22	56.4 M	16.3 K	0.11	0.33	5.3 M	5.4 M	3.7 M	18.8 M	5.9 M	4.2 M	-3.57	-1.08	-1.12	-24.8 M	19.3 M	12.6 M	6	3	56.0	100.0
1902	1395/02/04	35,170	-0.1	52.5 M	14.9 K	0.1	0.29	26.3 M	4.4 M	3.6 M	8.5 M	4.6 M	4.8 M	3.09	-1.05	-1.33	10.0 M	39.3 M	3.3 M	2	5	100.0	81.0
1903	1395/02/01	35,190	4.69	356.5 M	101.3 K	0.68	2.08	6.6 M	4.2 M	3.3 M	2.1 M	5.5 M	5.0 M	3.08	-1.33	-1.51	-5.4 M	41.6 M	-5.5 M	6	21	11.1	12.6
1904	1395/01/31	33,250	0.02	73.4 M	21.8 K	0.15	0.44	3.5 M	4.2 M	3.2 M	7.0 M	8.2 M	5.5 M	-2.0	-1.97	-1.7	24.5 M	55.5 M	-5.5 M	21	7	100.0	66.7
1905	1395/01/30	33,800	3.18	487.5 M	146.7 K	1.24	3.3	5.2 M	4.4 M	3.2 M	9.6 M	7.2 M	5.4 M	-1.85	-1.62	-1.7	92.2 M	58.6 M	-7.1 M	27	5	28.8	9.9
1906	1395/01/29	34,000	-0.04	1.5 B	457.9 K	16.72	24.69	2.6 M	3.9 M	2.8 M	756.7 K	4.7 M	5.2 M	3.38	-1.21	-1.87	75.2 M	39.1 M	-13.0 M	30	2	5.1	0.1
1907	1395/01/28	34,000	-1.86	150.0 M	44.1 K	2.2	2.62	5.5 M	4.8 M	2.8 M	30.3 M	5.0 M	5.3 M	-5.53	-1.04	-1.86	21.5 M	23.2 M	-18.5 M	15	2	54.7	40.4
1908	1395/01/25	34,000	-4.68	251.1 M	72.5 K	9.14	5.63	5.2 M	4.1 M	2.4 M	2.7 M	2.3 M	4.8 M	1.91	1.74	-1.99	64.3 M	16.1 M	-21.2 M	15	5	31.0	5.4
1909	1395/01/24	35,500	-0.42	45.6 M	12.8 K	1.64	0.99	5.7 M	2.8 M	1.9 M	1.4 M	3.1 M	4.9 M	3.94	-1.13	-2.58	39.8 M	-4.4 M	-27.3 M	8	4	100.0	12.7
1910	1395/01/23	35,700	-0.28	8.3 M	2.3 K	0.32	0.17	596.4 K	1.6 M	1.5 M	1.4 M	3.3 M	5.1 M	-2.33	-2.11	-3.38	-5.3 M	-18.8 M	-32.4 M	5	6	35.8	100.0
1911	1395/01/22	35,799	-0.32	18.9 M	5.3 K	0.81	0.36	3.7 M	1.6 M	1.6 M	3.9 M	3.4 M	5.3 M	-1.05	-2.1	-3.38	-4.2 M	-17.7 M	-34.7 M	2	3	39.3	61.8
1912	1395/01/21	35,704	0.59	25.9 M	7.2 K	0.9	0.47	2.0 M	1.3 M	1.5 M	2.6 M	3.2 M	5.3 M	-1.29	-2.51	-3.56	-13.8 M	-16.8 M	-37.4 M	6	10	46.6	100.0
1913	1395/01/18	35,599	-0.62	42.8 M	12.0 K	2.06	0.77	903.6 K	1.9 M	1.4 M	6.1 M	3.0 M	5.6 M	-6.76	-1.61	-3.91	-38.2 M	-4.4 M	-39.8 M	5	7	10.6	100.0
1914	1395/01/17	36,000	2.89	43.7 M	12.2 K	3.33	0.76	2.1 M	1.8 M	1.5 M	3.2 M	2.0 M	5.6 M	-1.52	-1.12	-3.75	-32.1 M	3.3 M	-40.0 M	3	12	14.5	88.0
1915	1395/01/16	35,500	2.54	447.9 K	128.0	0.03	0.01	149.3 K	1.7 M	1.5 M	149.3 K	825.3 K	6.0 M	1.0	2.04	-4.14	0.0	9.7 M	-41.0 M	3	3	100.0	100.0
1916	1395/01/15	34,701	-0.3	3.1 M	900.0	0.06	0.04	778.9 K	1.6 M	1.5 M	1.0 M	915.6 K	6.3 M	-1.33	1.79	-4.1	0.0	9.7 M	-46.8 M	4	3	100.0	100.0
1917	1395/01/14	34,000	-4.23	51.3 M	14.7 K	0.65	0.65	2.6 M	1.6 M	1.6 M	779.7 K	6.3 M	6.6 M	3.29	-3.99	-4.09	48.2 M	-32.3 M	-54.6 M	20	4	100.0	6.1
1918	1395/01/11	35,000	-0.83	4.7 M	1.3 K	0.05	0.05	547.6 K	833.0 K	833.0 K	1.5 M	7.0 M	7.0 M	-2.8	-8.35	-8.35	219.6 K	-75.2 M	-75.2 M	6	2	69.9	65.2
1919	1395/01/10	35,220	-2.73	4.3 M	1.2 K	0.03	0.03	1.1 M	923.1 K	923.1 K	856.2 K	7.2 M	7.2 M	1.25	-7.75	-7.75	0.0	-94.0 M	-94.0 M	4	5	100.0	100.0
1920	1395/01/09	34,750	-4.58	2.0 M	548.0	0.01	0.01	396.8 K	883.8 K	883.8 K	661.4 K	7.8 M	7.8 M	-1.67	-8.81	-8.81	0.0	-125.3 M	-125.3 M	5	3	100.0	100.0
1921	1395/01/08	36,550	1.42	214.0 M	58.8 K	1.16	1.16	642.4 K	1.1 M	1.1 M	9.7 M	8.2 M	8.2 M	-15.14	-7.31	-7.31	-210.1 M	-188.0 M	-188.0 M	6	22	1.8	100.0
1922	1395/01/07	36,366	5.0	182.7 M	50.7 K	1	1	1.9 M	1.9 M	1.9 M	6.9 M	6.9 M	6.9 M	-3.74	-3.74	-3.74	-165.9 M	-165.9 M	-165.9 M	4	25	4.1	94.8

سوابق تکمیلی مارون