سوابق تصمیم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	33,823	33,825	33,823	33,825	0.14	33,823	0.14	0.01	387.26 K	1.31 B	0.1	0.14	31.1	71.53	14.55 M	26.02 M	-1.79	-529.52 M
2	1403/06/20	33,776	33,778	33,776	33,776	0.07	33,777	0.07	0.01	12.58 M	42.48 B	7.44	5.93	2.41	4.38	42.62 M	51.73 M	-1.21	-839.35 M
3	1403/06/19	33,754	33,754	33,752	33,752	0.07	33,753	0.07	0.01	3.43 M	11.57 B	2.22	1.71	26.18	6.51	86.56 M	20.91 M	4.14	2.28 B
4	1403/06/18	33,729	33,731	33,729	33,731	0.07	33,729	0.07	0.01	1.23 M	4.15 B	0.69	0.63	29.87	19.36	41.28 M	22.93 M	1.8	435.94 M
5	1403/06/17	33,708	33,708	33,706	33,706	0.21	33,707	0.21	0.01	812.57 K	2.74 B	0.47	0.37	40.33	45.67	30.68 M	27.19 M	1.13	-146.32 M
6	1403/06/13	33,638	33,638	33,636	33,636	0.14	33,636	0.14	0.01	1.39 M	4.67 B	0.71	0.64	25.05	49.6	30.79 M	105.31 M	-3.42	-1.15 B
7	1403/06/11	33,590	33,590	33,588	33,588	0.14	33,589	0.14	0.01	1.6 M	5.37 B	0.87	0.72	11.98	67.65	20.76 M	82.59 M	-3.98	-2.99 B
8	1403/06/10	33,542	33,544	33,542	33,542	0.14	33,542	0.14	0.01	2.7 M	9.06 B	1.84	1.23	14.95	57.91	33.87 M	109.33 M	-3.23	-3.89 B
9	1403/06/07	33,496	33,496	33,494	33,494	0.14	33,495	0.14	0.01	2.4 M	8.05 B	1.08	1.07	55.9	4.24	109.7 M	14.82 M	7.4	4.16 B
10	1403/06/06	33,447	33,449	33,447	33,447	0.07	33,448	0.07	0.01	613.53 K	2.05 B	0.27	0.26	61.49	34.3	45.07 M	22.7 M	1.98	557.99 M
11	1403/06/05	33,426	33,426	33,424	33,424	0.14	33,425	0.14	0.01	2.51 M	8.39 B	1.22	1.04	22.53	17.32	42.97 M	41.53 M	1.03	436.95 M
12	1403/06/03	33,379	33,379	33,377	33,379	0.15	33,378	0.14	0.01	992.45 K	3.31 B	0.34	0.39	45.61	58.64	45.79 M	58.86 M	-1.29	-431.43 M
13	1403/05/31	33,332	33,332	33,330	33,330	0.14	33,330	0.14	0.01	819.29 K	2.73 B	0.27	0.3	29.05	34.15	20.88 M	25.2 M	-1.21	-139.09 M
14	1403/05/30	33,286	33,286	33,284	33,286	0.07	33,285	0.07	0.01	6.23 M	20.75 B	2.82	2.32	1.92	5.4	18.1 M	33.95 M	-1.88	-722.06 M
15	1403/05/29	33,262	33,265	33,262	33,262	0.06	33,262	0.06	0.01	978.05 K	3.25 B	0.36	0.33	15.92	87.08	22.52 M	94.43 M	-4.19	-2.31 B
16	1403/05/28	33,240	33,242	33,240	33,241	0.07	33,241	0.07	0.01	1.25 M	4.16 B	0.45	0.42	15.12	36.06	31.49 M	48.44 M	-1.54	-871.98 M
17	1403/05/27	33,217	33,219	33,216	33,217	0.14	33,218	0.14	0.01	5.19 M	17.23 B	2.53	1.84	4.77	16.91	31.63 M	69.33 M	-2.19	-2.09 B
18	1403/05/24	33,172	33,174	33,172	33,172	0.14	33,172	0.14	0.01	1.28 M	4.23 B	0.64	0.43	16.89	99.6	34.04 M	91.65 M	-2.69	-3.5 B
19	1403/05/23	33,127	33,128	33,126	33,127	0.06	33,127	0.06	0.01	2.35 M	7.79 B	1.43	0.79	10.14	41.43	43.86 M	51.22 M	-1.17	-2.44 B
20	1403/05/22	33,106	33,107	33,105	33,105	0.07	33,106	0.07	0.01	3.59 M	11.9 B	1.81	1.19	12.39	24.41	113.45 M	51.88 M	2.19	-1.43 B
21	1403/05/21	33,082	33,084	33,082	33,082	0.07	33,082	0.07	0.01	1.48 M	4.89 B	0.76	0.47	47.69	42.15	137.11 M	54.21 M	2.53	270.75 M
22	1403/05/20	33,060	33,062	33,060	33,060	0.25	33,060	0.25	0.01	1.54 M	5.11 B	0.72	0.47	15.08	85.81	30.8 M	85.91 M	-2.79	-3.61 B
23	1403/05/16	32,979	32,980	32,979	32,979	0.07	32,979	0.07	0.0	1.02 M	3.35 B	0.44	0.3	26.34	53.11	67.93 M	46.85 M	1.45	-897.12 M
24	1403/05/15	32,957	32,959	32,957	32,958	0.07	32,957	0.07	0.01	567.52 K	1.87 B	0.2	0.17	23.34	96.48	16.79 M	51.56 M	-3.07	-1.37 B
25	1403/05/14	32,935	32,937	32,935	32,935	0.07	32,935	0.07	0.01	5.3 M	17.45 B	2.2	1.64	10.69	5.6	51.8 M	25.05 M	2.07	887.98 M
26	1403/05/13	32,913	32,915	32,913	32,913	0.13	32,913	0.13	0.01	1.31 M	4.31 B	0.45	0.4	36.75	93.23	45.28 M	71.79 M	-1.59	-2.44 B
27	1403/05/10	32,869	32,871	32,867	32,869	0.14	32,869	0.14	0.01	2.46 M	8.09 B	0.83	0.71	14.01	21.08	30.64 M	42.66 M	-1.39	-572.42 M
28	1403/05/09	32,823	32,825	32,822	32,822	0.06	32,823	0.07	0.01	1.88 M	6.16 B	0.54	0.53	26.31	47.99	45.03 M	75.8 M	-1.68	-1.34 B
29	1403/05/08	32,801	32,803	32,801	32,803	0.14	32,801	0.14	0.01	3.43 M	11.24 B	0.85	0.89	14.67	29.64	27.04 M	65.33 M	-2.42	-1.68 B
30	1403/05/06	32,758	32,758	32,756	32,758	0.14	32,756	0.13	0.01	2.98 M	9.76 B	0.62	0.71	9.34	8.44	21.71 M	25.74 M	-1.19	87.88 M
31	1403/05/03	32,713	32,713	32,711	32,711	0.13	32,712	0.14	0.01	3.66 M	11.97 B	0.87	0.62	9.05	11.45	30.09 M	35.15 M	-1.17	-287.31 M
32	1403/05/02	32,667	32,669	32,666	32,667	0.07	32,667	0.07	0.01	2.95 M	9.64 B	0.71	0.44	8.45	21.57	27.17 M	63.02 M	-2.32	-1.26 B
33	1403/05/01	32,645	32,646	32,644	32,645	0.07	32,645	0.07	0.01	4.33 M	14.13 B	1.04	0.58	5.17	14.82	19.22 M	59.84 M	-3.11	-1.36 B
34	1403/04/31	32,624	32,624	32,622	32,622	0.07	32,623	0.07	0.01	6.13 M	20.0 B	1.79	0.78	7.8	6.47	44.56 M	28.13 M	1.58	265.94 M
35	1403/04/30	32,602	32,602	32,592	32,601	0.14	32,600	0.14	0.03	6.9 M	22.49 B	2.35	0.9	5.51	5.15	27.52 M	26.92 M	1.02	80.73 M
36	1403/04/27	32,556	32,556	32,554	32,556	0.17	32,555	0.16	0.01	816.57 K	2.66 B	0.24	0.1	43.75	63.91	40.1 M	38.61 M	1.04	-535.87 M
37	1403/04/24	32,501	32,503	32,501	32,502	0.17	32,502	0.17	0.01	2.51 M	8.16 B	0.65	0.31	30.52	16.54	67.31 M	38.57 M	1.75	1.14 B
38	1403/04/23	32,446	32,448	32,445	32,448	0.14	32,446	0.14	0.01	4.38 M	14.21 B	1.27	0.54	11.81	20.13	32.91 M	59.59 M	-1.81	-1.18 B
39	1403/04/20	32,402	32,404	32,400	32,400	0.13	32,402	0.14	0.01	2.5 M	8.12 B	0.73	0.31	10.23	14.61	18.87 M	31.19 M	-1.65	-354.89 M
40	1403/04/19	32,362	32,362	32,352	32,352	0.04	32,358	0.06	0.03	4.49 M	14.54 B	1.61	0.56	10.24	29.38	22.56 M	72.42 M	-3.21	-2.78 B
41	1403/04/18	32,339	32,340	32,334	32,334	0.06	32,338	0.07	0.02	3.37 M	10.91 B	1.27	0.4	14.18	36.46	51.57 M	46.79 M	1.1	-2.43 B
42	1403/04/17	32,317	32,319	32,312	32,312	0.05	32,316	0.07	0.02	4.56 M	14.75 B	1.55	0.54	8.57	56.3	54.96 M	112.19 M	-2.04	-7.04 B
43	1403/04/16	32,295	32,297	32,294	32,294	0.11	32,295	0.11	0.01	2.37 M	7.64 B	0.75	0.27	7.55	68.6	16.02 M	68.06 M	-4.25	-4.66 B
44	1403/04/13	32,258	32,260	32,258	32,259	0.16	32,258	0.15	0.01	2.36 M	7.63 B	0.52	0.27	18.86	75.94	51.38 M	123.24 M	-2.4	-4.35 B
45	1403/04/12	32,211	32,211	32,209	32,209	0.07	32,209	0.07	0.01	1.32 M	4.24 B	0.21	0.14	66.6	47.49	85.54 M	52.97 M	1.61	809.98 M
46	1403/04/11	32,189	32,189	32,188	32,189	0.07	32,188	0.07	0.0	2.7 M	8.7 B	0.2	0.29	11.94	17.54	24.73 M	29.92 M	-1.21	-487.35 M
47	1403/04/10	32,170	32,170	32,163	32,167	0.06	32,167	0.06	0.02	6.01 M	19.34 B	0.37	0.63	4.9	9.67	22.55 M	14.72 M	1.53	-922.54 M
48	1403/04/09	32,149	32,149	32,147	32,147	0.13	32,147	0.13	0.01	3.36 M	10.81 B	0.18	0.31	23.85	24.53	73.66 M	44.95 M	1.64	-73.81 M
49	1403/04/06	32,105	32,121	32,104	32,106	0.13	32,105	0.13	0.05	9.24 M	29.67 B	0.46	0.83	3.86	7.63	35.79 M	53.88 M	-1.51	-1.12 B
50	1403/04/04	32,062	32,075	32,059	32,061	0.13	32,064	0.14	0.05	9.43 M	30.23 B	0.51	0.75	1.76	17.12	17.77 M	90.79 M	-5.11	-4.64 B
51	1403/04/03	32,020	32,022	32,016	32,016	0.05	32,019	0.06	0.02	38.82 M	124.28 B	3.07	3.56	0.44	21.81	11.06 M	553.25 M	-50.04	-26.56 B
52	1403/04/02	31,999	32,005	31,998	31,998	0.13	31,999	0.13	0.02	19.8 M	63.34 B	2.11	1.92	2.85	4.9	29.12 M	44.98 M	-1.54	-1.3 B
53	1403/03/30	31,958	31,968	31,957	31,959	0.13	31,958	0.13	0.03	18.25 M	58.33 B	2.79	1.87	3.27	11.18	59.53 M	186.29 M	-3.13	-4.62 B
54	1403/03/29	31,917	31,919	31,917	31,917	0.13	31,917	0.13	0.01	14.26 M	45.51 B	3.01	1.5	2.99	2.73	50.39 M	25.31 M	1.99	120.31 M
55	1403/03/27	31,875	31,894	31,875	31,888	0.12	31,877	0.09	0.06	2.17 M	6.92 B	0.47	0.23	17.87	31.88	51.51 M	55.14 M	-1.07	-969.36 M
56	1403/03/26	31,850	31,850	31,849	31,849	0.07	31,849	0.07	0.0	8.82 M	28.1 B	1.79	0.88	1.33	63.12	16.24 M	175.59 M	-10.82	-17.36 B
57	1403/03/23	31,830	31,844	31,828	31,828	0.02	31,828	0.02	0.05	3.5 M	11.15 B	0.63	0.33	14.79	71.41	82.43 M	107.6 M	-1.31	-6.31 B
58	1403/03/22	31,821	31,823	31,821	31,823	0.03	31,821	0.02	0.01	3.9 M	12.4 B	0.65	0.35	17.81	81.47	78.87 M	102.06 M	-1.29	-7.9 B
59	1403/03/21	31,814	31,815	31,814	31,814	0.02	31,814	0.02	0.0	5.26 M	16.74 B	0.84	0.47	9.11	88.38	49.16 M	139.57 M	-2.84	-13.27 B
60	1403/03/20	31,808	31,810	31,808	31,808	0.02	31,808	0.02	0.01	1.69 M	5.39 B	0.25	0.15	24.58	82.88	49.07 M	50.19 M	-1.02	-3.14 B
61	1403/03/19	31,803	31,805	31,803	31,803	0.1	31,803	0.1	0.01	10.34 M	32.88 B	1.79	0.92	5.77	27.28	52.74 M	101.94 M	-1.93	-7.07 B
62	1403/03/16	31,772	31,773	31,772	31,772	0.08	31,772	0.08	0.0	6.68 M	21.21 B	0.96	0.6	33.77	46.96	140.45 M	92.23 M	1.52	-2.8 B
63	1403/03/13	31,746	31,755	31,746	31,747	0.08	31,746	0.08	0.03	6.05 M	19.2 B	0.53	0.55	23.76	29.68	87.7 M	74.96 M	1.17	-1.14 B
64	1403/03/12	31,723	31,723	31,721	31,722	0.08	31,721	0.08	0.01	6.45 M	20.48 B	0.49	0.59	10.18	33.43	54.83 M	67.11 M	-1.22	-4.76 B
65	1403/03/09	31,698	31,701	31,696	31,698	0.11	31,697	0.1	0.02	4.79 M	15.19 B	0.24	0.44	10.15	25.56	28.57 M	53.93 M	-1.89	-2.34 B
66	1403/03/08	31,664	31,666	31,664	31,664	0.08	31,664	0.08	0.01	4.9 M	15.51 B	0.24	0.46	24.14	95.29	89.13 M	184.7 M	-2.07	-11.03 B
67	1403/03/07	31,639	31,641	31,639	31,639	0.08	31,639	0.08	0.01	12.42 M	39.28 B	0.64	1.21	5.36	23.02	53.97 M	110.28 M	-2.04	-6.94 B
68	1403/03/06	31,619	31,619	31,614	31,614	0.07	31,614	0.07	0.02	28.67 M	90.65 B	1.89	3.14	1.82	15.81	26.24 M	166.65 M	-6.35	-12.68 B
69	1403/03/05	31,590	31,600	31,590	31,590	0.08	31,591	0.08	0.03	15.38 M	48.58 B	1.12	1.73	4.83	28.38	28.62 M	124.21 M	-4.34	-11.44 B
70	1403/03/01	31,562	31,618	31,562	31,565	0.08	31,566	0.08	0.18	38.98 M	123.03 B	5.67	5.2	20.69	10.9	213.95 M	174.19 M	1.23	12.05 B
71	1403/02/30	31,541	31,543	31,541	31,541	0.08	31,541	0.08	0.01	5.82 M	18.37 B	0.63	0.79	10.55	75.44	41.23 M	171.1 M	-4.15	-11.92 B
72	1403/02/29	31,516	31,518	31,516	31,516	0.12	31,516	0.12	0.01	7.91 M	24.94 B	0.73	1.11	7.62	20.98	20.88 M	44.72 M	-2.14	-3.33 B
73	1403/02/26	31,480	31,480	31,478	31,478	0.14	31,479	0.14	0.01	7.73 M	24.33 B	0.64	1.04	38.25	14.91	80.91 M	16.71 M	4.84	5.68 B
74	1403/02/25	31,434	31,436	31,434	31,436	0.09	31,435	0.08	0.01	8.23 M	25.88 B	0.74	1.14	23.97	18.99	108.84 M	54.59 M	1.99	1.29 B
75	1403/02/24	31,409	31,411	31,409	31,410	0.08	31,409	0.08	0.01	4.69 M	14.72 B	0.4	0.65	23.47	28.14	63.96 M	47.59 M	1.34	-686.5 M
76	1403/02/23	31,384	31,386	31,384	31,384	0.07	31,385	0.08	0.01	17.91 M	56.21 B	1.85	2.71	15.08	5.75	173.05 M	37.16 M	4.66	5.25 B
77	1403/02/22	31,359	31,362	31,359	31,361	0.12	31,361	0.12	0.01	15.88 M	49.82 B	2.11	2.68	10.6	10.58	110.02 M	64.29 M	1.71	9.34 M
78	1403/02/19	31,323	31,323	31,321	31,322	0.14	31,322	0.14	0.01	13.28 M	41.59 B	2.31	2.49	11.0	23.83	89.69 M	137.69 M	-1.54	-5.34 B
79	1403/02/18	31,277	31,279	31,277	31,279	0.08	31,278	0.08	0.01	4.1 M	12.82 B	0.74	0.76	45.15	52.82	107.15 M	78.71 M	1.36	-983.09 M
80	1403/02/17	31,252	31,254	31,252	31,254	0.08	31,253	0.08	0.01	6.87 M	21.46 B	1.44	1.08	34.08	13.83	100.17 M	38.05 M	2.63	4.34 B
81	1403/02/16	31,228	31,229	31,227	31,227	0.16	31,228	0.16	0.01	8.35 M	26.09 B	2.2	1.34	36.69	40.41	138.74 M	100.41 M	1.38	-969.69 M
82	1403/02/12	31,179	31,179	31,177	31,178	0.16	31,178	0.16	0.01	5.13 M	15.99 B	1.51	0.82	68.05	15.81	141.28 M	46.8 M	3.02	8.35 B
83	1403/02/11	31,130	31,130	31,128	31,128	0.08	31,128	0.08	0.01	4.25 M	13.24 B	1.16	0.69	72.34	30.82	152.05 M	56.69 M	2.68	5.5 B
84	1403/02/10	31,103	31,105	31,103	31,105	0.08	31,104	0.08	0.01	3.09 M	9.62 B	0.61	0.51	87.34	21.98	135.52 M	33.56 M	4.04	6.29 B
85	1403/02/09	31,080	31,080	31,078	31,080	0.09	31,079	0.08	0.01	3.04 M	9.43 B	0.45	0.5	59.71	38.64	77.16 M	46.73 M	1.65	1.99 B
86	1403/02/08	31,053	31,055	31,053	31,053	0.1	31,053	0.1	0.01	3.46 M	10.73 B	0.52	0.53	35.93	46.22	49.42 M	52.76 M	-1.07	-1.1 B
87	1403/02/05	31,022	31,024	31,022	31,024	0.16	31,022	0.16	0.01	3.12 M	9.67 B	0.47	0.48	69.59	46.26	73.98 M	71.03 M	1.04	2.26 B
88	1403/02/04	30,972	30,975	30,972	30,974	0.09	30,973	0.08	0.01	5.64 M	17.48 B	0.68	0.86	71.63	13.04	178.84 M	33.03 M	5.41	10.24 B
89	1403/02/03	30,949	30,949	30,946	30,947	0.07	30,947	0.07	0.01	10.15 M	31.41 B	1.43	1.57	15.19	46.9	80.85 M	191.32 M	-2.37	-9.96 B
90	1403/02/02	30,923	30,925	30,923	30,924	0.08	30,924	0.08	0.01	11.3 M	34.93 B	1.97	1.65	13.51	7.04	47.19 M	31.93 M	1.48	2.26 B
91	1403/02/01	30,902	30,902	30,900	30,900	0.12	30,900	0.12	0.01	2.72 M	8.42 B	0.43	0.32	47.2	79.18	50.95 M	57.48 M	-1.13	-2.69 B
92	1403/01/29	30,861	30,864	30,861	30,864	0.21	30,863	0.2	0.01	3.09 M	9.54 B	0.5	0.29	45.75	15.56	54.56 M	34.52 M	1.58	2.88 B
93	1403/01/28	30,802	30,802	30,800	30,802	0.08	30,800	0.08	0.01	14.28 M	43.97 B	3.92	1.27	4.54	9.24	42.48 M	58.87 M	-1.39	-2.07 B
94	1403/01/27	30,775	30,779	30,775	30,777	0.09	30,776	0.08	0.01	4.08 M	12.57 B	1.1	0.36	67.08	36.78	129.74 M	50.25 M	2.58	3.81 B
95	1403/01/26	30,750	30,752	30,750	30,752	0.09	30,750	0.08	0.01	4.44 M	13.66 B	0.54	0.39	19.41	83.54	45.73 M	99.25 M	-2.17	-8.76 B
96	1403/01/25	30,725	30,725	30,724	30,724	0.15	30,724	0.15	0.0	5.93 M	18.22 B	0.73	0.51	26.96	61.41	60.64 M	72.66 M	-1.2	-6.28 B
97	1403/01/21	30,686	30,686	30,675	30,686	0.2	30,678	0.17	0.04	2.33 M	7.14 B	0.26	0.2	66.37	55.81	84.67 M	67.58 M	1.25	754.32 M
98	1403/01/20	30,627	30,627	30,625	30,626	0.1	30,626	0.1	0.01	1.43 M	4.39 B	0.16	0.11	82.03	80.64	45.04 M	40.72 M	1.11	60.87 M
99	1403/01/19	30,594	30,596	30,594	30,596	0.09	30,595	0.08	0.01	4.47 M	13.68 B	0.52	0.34	68.41	57.29	111.39 M	70.59 M	1.58	1.52 B
100	1403/01/18	30,571	30,573	30,568	30,569	0.11	30,570	0.11	0.02	27.14 M	82.95 B	7.65	2.16	3.01	14.41	32.39 M	75.67 M	-2.34	-9.46 B
101	1403/01/15	30,534	30,536	30,534	30,536	0.1	30,535	0.1	0.01	5.27 M	16.1 B	1.05	0.42	22.5	40.21	44.16 M	58.83 M	-1.33	-2.85 B
102	1403/01/14	30,505	30,505	30,503	30,504	0.15	30,504	0.15	0.01	5.67 M	17.3 B	1.23	0.45	17.21	41.51	31.66 M	52.03 M	-1.64	-4.2 B
103	1403/01/11	30,456	30,460	30,456	30,460	0.19	30,458	0.18	0.01	2.2 M	6.71 B	0.41	0.17	61.98	62.66	44.72 M	38.23 M	1.17	-45.9 M
104	1403/01/08	30,401	30,402	30,400	30,402	0.1	30,402	0.1	0.01	2.7 M	8.21 B	0.42	0.21	96.17	27.75	91.8 M	30.79 M	2.98	5.62 B
105	1403/01/07	30,370	30,372	30,370	30,370	0.08	30,371	0.08	0.01	1.9 M	5.76 B	0.19	0.13	39.5	52.93	33.45 M	40.64 M	-1.22	-773.52 M
106	1403/01/06	30,346	30,348	30,346	30,347	0.08	30,347	0.08	0.01	12.63 M	38.32 B	0.84	0.89	9.54	18.55	51.46 M	71.78 M	-1.39	-3.45 B
107	1403/01/05	30,324	30,325	30,323	30,323	0.15	30,323	0.15	0.01	3.61 M	10.95 B	0.16	0.25	54.76	70.33	71.37 M	52.02 M	1.37	-1.7 B
108	1402/12/28	30,275	30,279	30,273	30,276	0.2	30,277	0.2	0.02	5.97 M	18.09 B	0.22	0.39	37.23	14.06	54.31 M	39.12 M	1.39	4.19 B
109	1402/12/27	30,217	30,218	30,217	30,218	0.07	30,217	0.07	0.0	8.23 M	24.86 B	0.31	0.53	52.94	30.75	121.83 M	62.14 M	1.96	5.52 B
110	1402/12/26	30,196	30,197	30,196	30,197	0.09	30,196	0.09	0.0	18.92 M	57.14 B	0.79	1.24	6.37	23.23	35.66 M	98.34 M	-2.76	-9.64 B
111	1402/12/23	30,169	30,170	30,169	30,169	0.09	30,169	0.09	0.0	38.14 M	115.06 B	2.12	2.74	3.62	6.03	53.42 M	80.73 M	-1.51	-2.78 B
112	1402/12/22	30,142	30,143	30,141	30,143	0.09	30,142	0.08	0.01	40.69 M	122.66 B	3.44	3.36	1.53	16.12	29.87 M	193.87 M	-6.49	-17.89 B
113	1402/12/21	30,118	30,118	30,116	30,116	0.06	30,117	0.07	0.01	29.56 M	89.04 B	3.3	2.75	9.16	8.68	118.26 M	56.01 M	2.11	430.76 M
114	1402/12/20	30,097	30,098	30,097	30,098	0.07	30,097	0.07	0.0	5.78 M	17.39 B	0.5	0.54	27.31	35.51	56.51 M	63.65 M	-1.13	-1.43 B
115	1402/12/19	30,077	30,077	30,076	30,077	0.09	30,076	0.09	0.0	5.77 M	17.36 B	0.45	0.54	41.56	64.93	63.3 M	80.53 M	-1.27	-4.06 B
116	1402/12/16	30,049	30,050	30,049	30,050	0.1	30,049	0.1	0.0	8.09 M	24.31 B	0.63	0.67	21.98	25.94	66.81 M	72.49 M	-1.09	-962.03 M
117	1402/12/15	30,020	30,020	30,019	30,019	0.08	30,019	0.08	0.0	9.9 M	29.73 B	0.88	0.72	43.25	31.01	123.63 M	73.17 M	1.69	3.64 B
118	1402/12/14	29,996	29,996	29,995	29,996	0.08	29,995	0.08	0.0	15.25 M	45.75 B	1.47	1.12	13.15	18.25	65.42 M	82.69 M	-1.26	-2.33 B
119	1402/12/13	29,971	29,973	29,971	29,972	0.08	29,971	0.08	0.01	18.25 M	54.69 B	2.38	1.39	9.5	31.89	38.47 M	105.7 M	-2.75	-12.25 B
120	1402/12/12	29,948	29,948	29,947	29,948	0.1	29,947	0.1	0.0	12.71 M	38.07 B	1.3	0.99	24.38	40.49	88.4 M	92.3 M	-1.04	-6.13 B
121	1402/12/09	29,917	29,918	29,917	29,918	0.1	29,918	0.1	0.0	7.94 M	23.77 B	0.71	0.62	20.98	16.72	38.66 M	46.22 M	-1.2	1.01 B
122	1402/12/08	29,887	29,888	29,887	29,888	0.08	29,887	0.08	0.0	1.98 M	5.91 B	0.15	0.15	59.07	46.94	43.62 M	31.15 M	1.4	716.86 M
123	1402/12/07	29,864	29,864	29,863	29,863	0.12	29,863	0.12	0.0	10.94 M	32.67 B	0.7	0.86	7.74	11.78	13.68 M	31.54 M	-2.31	-1.32 B
124	1402/12/05	29,827	29,828	29,827	29,828	0.14	29,827	0.14	0.0	4.71 M	14.04 B	0.3	0.36	31.61	57.18	30.2 M	74.35 M	-2.46	-3.59 B
125	1402/12/02	29,786	29,787	29,786	29,787	0.12	29,786	0.12	0.0	23.14 M	68.92 B	1.6	1.81	5.34	5.21	20.0 M	43.29 M	-2.16	86.76 M
126	1402/12/01	29,751	29,751	29,750	29,751	0.08	29,750	0.08	0.0	15.51 M	46.14 B	1.13	1.19	13.37	7.23	48.58 M	45.71 M	1.06	2.83 B
127	1402/11/30	29,726	29,727	29,726	29,727	0.08	29,726	0.08	0.0	9.54 M	28.35 B	0.75	0.74	13.19	11.35	39.78 M	34.23 M	1.16	521.94 M
128	1402/11/29	29,702	29,703	29,702	29,703	0.08	29,702	0.08	0.0	25.25 M	75.0 B	3.15	2.08	5.16	5.66	27.83 M	47.66 M	-1.71	-373.49 M
129	1402/11/28	29,679	29,680	29,679	29,680	0.11	29,679	0.11	0.0	5.78 M	17.16 B	0.74	0.47	42.5	38.63	32.85 M	44.49 M	-1.35	663.75 M
130	1402/11/25	29,646	29,648	29,646	29,648	0.13	29,646	0.12	0.01	16.35 M	48.48 B	2.69	1.39	19.3	6.1	107.53 M	13.08 M	8.22	6.4 B
131	1402/11/24	29,610	29,611	29,610	29,611	0.08	29,610	0.08	0.0	11.67 M	34.57 B	1.07	0.99	45.85	45.63	193.28 M	177.23 M	1.09	75.84 M
132	1402/11/23	29,586	29,587	29,586	29,586	0.12	29,586	0.12	0.0	4.11 M	12.17 B	0.22	0.33	48.92	52.05	90.16 M	57.05 M	1.58	-381.43 M
133	1402/11/21	29,551	29,552	29,551	29,552	0.15	29,551	0.15	0.0	2.19 M	6.46 B	0.11	0.16	45.48	66.25	12.24 M	39.26 M	-3.21	-1.34 B
134	1402/11/18	29,507	29,508	29,506	29,508	0.13	29,507	0.12	0.01	4.66 M	13.74 B	0.22	0.33	22.22	48.34	25.44 M	28.63 M	-1.13	-3.59 B
135	1402/11/17	29,472	29,472	29,471	29,471	0.08	29,471	0.08	0.0	7.77 M	22.9 B	0.37	0.55	14.33	12.12	52.06 M	24.13 M	2.16	505.35 M
136	1402/11/16	29,448	29,448	29,447	29,447	0.08	29,447	0.08	0.0	35.66 M	105.02 B	2.36	2.71	2.66	4.4	42.91 M	44.0 M	-1.03	-1.83 B
137	1402/11/15	29,423	29,424	29,423	29,423	0.08	29,423	0.08	0.0	41.61 M	122.42 B	5.55	3.69	3.26	11.0	54.72 M	148.0 M	-2.7	-9.47 B
138	1402/11/14	29,400	29,401	29,400	29,401	0.11	29,400	0.11	0.0	13.47 M	39.61 B	1.99	1.2	13.43	36.18	39.99 M	82.36 M	-2.06	-9.01 B
139	1402/11/11	29,369	29,369	29,368	29,369	0.12	29,368	0.12	0.0	6.62 M	19.43 B	0.88	0.58	20.51	22.08	27.69 M	42.48 M	-1.53	-303.7 M
140	1402/11/10	29,332	29,333	29,332	29,332	0.08	29,333	0.08	0.0	7.25 M	21.27 B	0.75	0.64	26.84	26.79	57.66 M	18.2 M	3.17	11.1 M
141	1402/11/09	29,310	29,310	29,309	29,309	0.08	29,309	0.08	0.0	6.71 M	19.67 B	0.53	0.57	30.54	40.4	70.69 M	58.01 M	1.22	-1.94 B
142	1402/11/08	29,286	29,287	29,286	29,287	0.08	29,286	0.08	0.0	3.44 M	10.08 B	0.26	0.29	66.4	35.37	74.39 M	35.66 M	2.09	3.13 B
143	1402/11/07	29,263	29,264	29,263	29,263	0.12	29,263	0.12	0.0	9.78 M	28.61 B	0.74	0.8	23.88	51.22	56.0 M	103.92 M	-1.86	-7.82 B
144	1402/11/04	29,229	29,229	29,228	29,229	0.12	29,229	0.12	0.0	10.54 M	30.81 B	0.82	0.88	48.38	14.47	105.73 M	45.98 M	2.3	10.45 B
145	1402/11/03	29,193	29,194	29,193	29,194	0.08	29,193	0.08	0.0	18.09 M	52.82 B	1.72	1.55	4.83	11.13	18.63 M	48.99 M	-2.63	-3.33 B
146	1402/11/02	29,170	29,170	29,169	29,169	0.08	29,170	0.08	0.0	20.93 M	61.06 B	2.48	1.87	41.92	6.99	181.52 M	43.54 M	4.17	21.33 B
147	1402/11/01	29,147	29,147	29,146	29,146	0.08	29,146	0.08	0.0	7.06 M	20.59 B	0.69	0.62	27.62	27.89	47.39 M	48.65 M	-1.03	-54.48 M
148	1402/10/30	29,123	29,124	29,123	29,124	0.12	29,123	0.12	0.0	8.98 M	26.16 B	0.62	0.81	17.28	22.33	41.85 M	45.28 M	-1.08	-1.32 B
149	1402/10/27	29,089	29,089	29,088	29,089	0.15	29,088	0.15	0.0	9.1 M	26.47 B	0.63	0.79	9.16	15.5	18.52 M	48.27 M	-2.61	-1.68 B
150	1402/10/26	29,044	29,045	29,044	29,045	0.08	29,044	0.08	0.0	6.48 M	18.82 B	0.43	0.54	14.0	46.29	25.83 M	70.26 M	-2.72	-6.08 B
151	1402/10/25	29,021	29,022	29,020	29,022	0.08	29,021	0.08	0.01	10.6 M	30.75 B	0.65	0.9	11.41	35.48	40.79 M	113.66 M	-2.79	-7.4 B
152	1402/10/24	28,998	28,999	28,998	28,998	0.08	28,998	0.08	0.0	15.78 M	45.77 B	1.12	1.41	7.56	20.3	34.27 M	68.84 M	-2.01	-5.83 B
153	1402/10/23	28,975	28,976	28,975	28,975	0.1	28,975	0.1	0.0	30.18 M	87.45 B	2.87	3.06	14.29	10.85	106.83 M	51.87 M	2.06	3.01 B
154	1402/10/20	28,946	28,947	28,946	28,947	0.12	28,946	0.12	0.0	9.71 M	28.1 B	0.93	0.96	9.46	57.78	21.79 M	127.86 M	-5.87	-13.58 B
155	1402/10/19	28,911	28,912	28,911	28,912	0.08	28,911	0.08	0.0	9.22 M	26.65 B	0.93	0.93	12.26	22.3	30.25 M	53.07 M	-1.75	-2.68 B
156	1402/10/18	28,888	28,889	28,888	28,889	0.08	28,888	0.08	0.0	17.19 M	49.65 B	1.76	1.85	15.18	5.16	71.08 M	30.11 M	2.36	4.97 B
157	1402/10/17	28,866	28,866	28,865	28,865	0.08	28,865	0.08	0.0	4.29 M	12.38 B	0.4	0.45	40.24	17.96	48.38 M	28.15 M	1.72	2.76 B
158	1402/10/16	28,842	28,843	28,842	28,843	0.1	28,843	0.1	0.0	12.26 M	35.35 B	1.16	1.3	10.75	28.28	33.05 M	76.91 M	-2.33	-6.2 B
159	1402/10/13	28,813	28,814	28,813	28,814	0.12	28,813	0.12	0.0	9.38 M	27.03 B	0.95	1.02	37.98	10.2	76.6 M	36.77 M	2.08	7.51 B
160	1402/10/12	28,779	28,780	28,779	28,780	0.08	28,779	0.08	0.0	6.46 M	18.6 B	0.57	0.72	12.41	14.04	22.2 M	23.31 M	-1.05	-302.24 M
161	1402/10/11	28,757	28,757	28,756	28,756	0.08	28,757	0.08	0.0	16.5 M	47.45 B	1.64	1.86	3.94	6.25	15.83 M	15.96 M	-1.01	-1.1 B
162	1402/10/10	28,734	28,734	28,733	28,734	0.08	28,734	0.08	0.0	8.49 M	24.39 B	0.81	0.92	12.81	16.59	29.49 M	40.88 M	-1.39	-921.51 M
163	1402/10/09	28,710	28,711	28,710	28,711	0.1	28,710	0.1	0.0	12.15 M	34.89 B	1.38	1.37	27.7	20.12	77.94 M	55.27 M	1.41	2.64 B
164	1402/10/06	28,681	28,682	28,681	28,682	0.12	28,681	0.12	0.0	5.64 M	16.16 B	0.51	0.58	51.0	17.71	59.73 M	12.78 M	4.67	5.38 B
165	1402/10/05	28,648	28,648	28,647	28,648	0.08	28,647	0.08	0.0	13.45 M	38.53 B	1.13	1.42	17.98	7.18	50.59 M	17.19 M	2.94	4.16 B
166	1402/10/04	28,625	28,625	28,624	28,625	0.08	28,624	0.08	0.0	10.57 M	30.24 B	0.97	1.14	29.66	14.81	65.47 M	48.16 M	1.36	4.49 B
167	1402/10/03	28,601	28,602	28,601	28,602	0.08	28,601	0.08	0.0	10.55 M	30.16 B	1.1	1.12	21.42	12.21	40.63 M	35.76 M	1.14	2.78 B
168	1402/10/02	28,577	28,578	28,577	28,578	0.12	28,578	0.12	0.0	3.89 M	11.11 B	0.41	0.33	68.9	62.19	42.98 M	51.93 M	-1.21	745.09 M
169	1402/09/29	28,544	28,544	28,543	28,544	0.15	28,543	0.15	0.0	16.71 M	47.69 B	1.83	1.53	6.05	4.9	28.85 M	29.97 M	-1.04	547.28 M
170	1402/09/28	28,501	28,502	28,500	28,501	0.08	28,501	0.08	0.01	17.64 M	50.28 B	2.71	1.74	7.91	19.89	47.32 M	85.48 M	-1.81	-6.03 B
171	1402/09/27	28,479	28,479	28,478	28,479	0.13	28,478	0.13	0.0	5.66 M	16.13 B	0.87	0.55	21.76	35.65	37.75 M	37.58 M	1.0	-2.24 B
172	1402/09/25	28,442	28,442	28,441	28,442	0.13	28,441	0.13	0.0	4.21 M	11.96 B	0.59	0.38	18.78	80.85	23.4 M	78.61 M	-3.36	-7.42 B
173	1402/09/22	28,405	28,405	28,404	28,405	0.12	28,405	0.12	0.0	3.27 M	9.28 B	0.37	0.27	77.56	34.51	68.54 M	40.53 M	1.69	3.99 B
174	1402/09/21	28,370	28,371	28,370	28,371	0.08	28,370	0.08	0.0	14.94 M	42.38 B	2.24	1.31	14.29	9.87	74.78 M	50.39 M	1.48	1.88 B
175	1402/09/20	28,347	28,349	28,347	28,348	0.08	28,348	0.08	0.01	4.53 M	12.85 B	0.7	0.38	19.57	42.38	33.97 M	64.81 M	-1.91	-2.93 B
176	1402/09/19	28,326	28,327	28,326	28,327	0.08	28,326	0.08	0.0	5.52 M	15.65 B	0.68	0.42	14.06	36.7	29.34 M	61.74 M	-2.1	-3.54 B
177	1402/09/18	28,302	28,303	28,302	28,303	0.14	28,303	0.14	0.0	7.18 M	20.32 B	0.74	0.55	20.88	22.61	43.74 M	31.04 M	1.41	-351.36 M
178	1402/09/15	28,263	28,264	28,263	28,264	0.13	28,263	0.13	0.0	11.63 M	32.86 B	1.37	0.91	32.72	7.16	106.46 M	35.11 M	3.03	8.4 B
179	1402/09/14	28,226	28,227	28,226	28,227	0.08	28,226	0.08	0.0	4.44 M	12.54 B	0.37	0.34	60.86	45.36	61.06 M	58.65 M	1.04	1.94 B
180	1402/09/13	28,204	28,205	28,204	28,204	0.08	28,204	0.08	0.0	3.75 M	10.57 B	0.29	0.28	25.74	38.84	30.93 M	31.11 M	-1.01	-1.39 B
181	1402/09/12	28,184	28,184	28,182	28,182	0.08	28,182	0.08	0.01	13.65 M	38.48 B	1.19	1.02	12.45	18.42	56.35 M	48.87 M	1.15	-2.3 B
182	1402/09/11	28,160	28,161	28,160	28,160	0.14	28,160	0.14	0.0	15.22 M	42.86 B	1.35	1.14	14.83	12.73	58.32 M	32.09 M	1.82	901.17 M
183	1402/09/08	28,121	28,122	28,121	28,122	0.12	28,121	0.12	0.0	5.3 M	14.9 B	0.27	0.39	26.49	35.46	37.96 M	51.31 M	-1.35	-1.34 B
184	1402/09/07	28,088	28,089	28,088	28,089	0.08	28,088	0.08	0.0	22.45 M	63.07 B	1.43	1.78	2.96	7.14	21.68 M	53.63 M	-2.47	-2.64 B
185	1402/09/06	28,067	28,067	28,066	28,067	0.08	28,066	0.08	0.0	8.58 M	24.07 B	0.59	0.68	15.94	17.11	40.39 M	50.23 M	-1.24	-281.24 M
186	1402/09/05	28,045	28,045	28,044	28,044	0.08	28,044	0.08	0.0	5.79 M	16.25 B	0.39	0.46	18.67	55.35	20.22 M	105.8 M	-5.23	-5.96 B
187	1402/09/04	28,021	28,029	28,021	28,023	0.08	28,022	0.08	0.03	14.1 M	39.52 B	0.89	1.14	10.98	20.41	33.12 M	58.02 M	-1.75	-3.73 B
188	1402/09/01	27,998	28,020	27,998	28,005	0.1	28,000	0.09	0.08	47.94 M	134.23 B	4.52	4.61	8.17	2.25	95.42 M	38.8 M	2.46	7.95 B
189	1402/08/30	27,976	27,977	27,976	27,976	0.08	27,976	0.08	0.0	2.06 M	5.75 B	0.18	0.19	34.64	76.3	22.64 M	43.45 M	-1.92	-2.4 B
190	1402/08/29	27,955	27,955	27,954	27,955	0.08	27,954	0.08	0.0	2.71 M	7.58 B	0.2	0.25	41.88	76.68	52.92 M	30.76 M	1.72	-2.64 B
191	1402/08/28	27,932	27,933	27,932	27,933	0.08	27,932	0.08	0.0	8.26 M	23.08 B	0.45	0.77	11.05	25.08	25.26 M	50.33 M	-1.99	-3.24 B
192	1402/08/27	27,910	27,911	27,910	27,910	0.14	27,910	0.14	0.0	18.65 M	52.05 B	1.21	1.81	8.8	12.99	40.53 M	55.88 M	-1.38	-2.18 B
193	1402/08/24	27,872	27,872	27,871	27,872	0.09	27,871	0.08	0.0	21.3 M	59.36 B	1.76	2.09	11.06	5.41	42.63 M	13.32 M	3.2	3.35 B
194	1402/08/23	27,848	27,849	27,848	27,848	0.08	27,848	0.08	0.0	5.48 M	15.27 B	0.4	0.5	22.71	13.78	60.82 M	17.99 M	3.38	1.36 B
195	1402/08/22	27,827	27,828	27,826	27,827	0.08	27,826	0.08	0.01	12.72 M	35.4 B	0.97	1.12	7.02	11.91	31.46 M	37.98 M	-1.21	-1.73 B
196	1402/08/21	27,805	27,806	27,804	27,806	0.08	27,805	0.08	0.01	34.06 M	94.7 B	3.93	3.44	2.1	5.1	21.65 M	48.3 M	-2.23	-2.84 B
197	1402/08/20	27,786	27,786	27,784	27,785	0.15	27,784	0.14	0.01	3.76 M	10.43 B	0.34	0.38	41.06	70.37	41.59 M	60.18 M	-1.45	-3.06 B
198	1402/08/17	27,744	27,746	27,744	27,744	0.11	27,744	0.11	0.01	4.6 M	12.76 B	0.4	0.44	38.53	53.83	50.17 M	86.97 M	-1.73	-1.95 B
199	1402/08/16	27,716	27,716	27,714	27,714	0.07	27,714	0.07	0.01	13.69 M	37.95 B	1.43	1.38	6.72	39.44	25.5 M	123.69 M	-4.85	-12.42 B
200	1402/08/15	27,694	27,696	27,694	27,695	0.08	27,695	0.08	0.01	9.43 M	26.12 B	1.01	0.96	9.31	51.35	26.73 M	159.64 M	-5.97	-10.98 B
201	1402/08/14	27,676	27,676	27,674	27,676	0.08	27,674	0.07	0.01	11.89 M	32.91 B	1.43	1.24	4.48	58.52	15.53 M	200.62 M	-12.92	-17.78 B
202	1402/08/13	27,654	27,655	27,654	27,654	0.14	27,654	0.14	0.0	15.06 M	41.66 B	2.07	1.54	9.21	66.11	33.96 M	198.13 M	-5.83	-23.7 B
203	1402/08/10	27,618	27,618	27,616	27,617	0.1	27,616	0.1	0.01	7.76 M	21.43 B	1.07	0.75	36.78	12.09	79.62 M	34.08 M	2.34	5.29 B
204	1402/08/09	27,589	27,590	27,589	27,590	0.08	27,589	0.07	0.0	3.74 M	10.32 B	0.42	0.33	33.43	55.22	34.86 M	67.87 M	-1.95	-2.25 B
205	1402/08/08	27,569	27,571	27,569	27,571	0.08	27,569	0.07	0.01	8.33 M	22.95 B	1.04	0.67	33.73	32.89	66.74 M	65.64 M	1.02	192.2 M
206	1402/08/07	27,550	27,552	27,550	27,550	0.07	27,550	0.07	0.01	6.68 M	18.41 B	0.88	0.54	21.95	29.73	39.24 M	51.64 M	-1.32	-1.43 B
207	1402/08/06	27,531	27,533	27,531	27,531	0.14	27,531	0.14	0.01	9.86 M	27.15 B	1.32	0.77	11.79	34.26	32.33 M	56.72 M	-1.75	-6.1 B
208	1402/08/03	27,495	27,495	27,493	27,495	0.11	27,493	0.1	0.01	7.72 M	21.22 B	0.79	0.59	47.45	16.55	79.29 M	53.21 M	1.49	6.56 B
209	1402/08/02	27,468	27,468	27,466	27,468	0.08	27,466	0.07	0.01	12.15 M	33.38 B	1.07	0.92	32.97	14.31	74.37 M	47.77 M	1.56	6.23 B
210	1402/08/01	27,449	27,449	27,447	27,449	0.08	27,447	0.07	0.01	3.43 M	9.41 B	0.23	0.25	46.83	37.18	33.9 M	37.63 M	-1.11	907.73 M
211	1402/07/30	27,427	27,429	27,427	27,429	0.08	27,427	0.07	0.01	4.82 M	13.21 B	0.32	0.28	36.59	60.9	38.68 M	76.64 M	-1.98	-3.21 B
212	1402/07/29	27,408	27,410	27,408	27,410	0.14	27,408	0.14	0.01	9.34 M	25.59 B	0.66	0.55	30.82	46.37	65.72 M	88.55 M	-1.35	-3.98 B
213	1402/07/26	27,371	27,373	27,371	27,373	0.12	27,371	0.11	0.01	19.17 M	52.47 B	1.47	1.16	17.9	18.25	86.98 M	118.24 M	-1.36	-183.69 M
214	1402/07/25	27,341	27,343	27,341	27,341	0.07	27,341	0.07	0.01	19.93 M	54.48 B	2.01	1.23	9.38	6.93	51.11 M	40.14 M	1.27	1.34 B
215	1402/07/24	27,322	27,324	27,322	27,323	0.07	27,323	0.07	0.01	22.72 M	62.07 B	3.26	1.46	9.32	14.61	55.63 M	83.2 M	-1.5	-3.28 B
216	1402/07/23	27,304	27,305	27,303	27,303	0.07	27,304	0.07	0.01	4.09 M	11.18 B	0.55	0.25	60.99	33.23	55.88 M	36.42 M	1.53	3.1 B
217	1402/07/22	27,286	27,286	27,284	27,284	0.13	27,285	0.14	0.01	5.25 M	14.32 B	0.52	0.31	62.88	45.88	66.71 M	45.95 M	1.45	2.43 B
218	1402/07/19	27,249	27,249	27,247	27,249	0.11	27,248	0.1	0.01	13.2 M	35.96 B	1.19	0.79	30.51	9.53	78.91 M	46.92 M	1.68	7.54 B
219	1402/07/18	27,222	27,222	27,220	27,220	0.07	27,220	0.07	0.01	4.3 M	11.71 B	0.28	0.25	49.53	52.7	56.31 M	46.4 M	1.21	-371.92 M
220	1402/07/17	27,200	27,202	27,200	27,202	0.08	27,200	0.07	0.01	8.02 M	21.82 B	0.41	0.41	24.02	24.61	41.93 M	41.3 M	1.02	-128.43 M
221	1402/07/16	27,182	27,183	27,181	27,182	0.07	27,181	0.07	0.01	6.44 M	17.51 B	0.33	0.33	23.73	55.59	38.47 M	60.07 M	-1.56	-5.58 B
222	1402/07/15	27,163	27,163	27,161	27,161	0.13	27,162	0.13	0.01	18.43 M	50.05 B	0.95	0.95	35.83	15.12	117.99 M	46.16 M	2.56	10.36 B
223	1402/07/12	27,128	27,128	27,126	27,128	0.17	27,127	0.16	0.01	18.23 M	49.45 B	1.0	0.91	12.98	6.46	43.66 M	29.04 M	1.5	3.22 B
224	1402/07/10	27,083	27,085	27,083	27,084	0.1	27,083	0.1	0.01	26.35 M	71.36 B	1.63	1.32	6.64	4.79	37.33 M	36.35 M	1.03	1.32 B
225	1402/07/09	27,057	27,058	27,056	27,057	0.07	27,057	0.07	0.01	28.35 M	76.71 B	2.11	1.5	11.1	5.93	66.5 M	38.22 M	1.74	3.96 B
226	1402/07/08	27,038	27,039	27,037	27,037	0.13	27,038	0.14	0.01	6.66 M	18.01 B	0.26	0.35	34.99	55.27	35.22 M	45.26 M	-1.29	-3.65 B
227	1402/07/05	27,000	27,002	27,000	27,001	0.13	27,001	0.13	0.01	17.33 M	46.78 B	0.71	0.92	14.78	6.59	42.95 M	34.63 M	1.24	3.83 B
228	1402/07/04	26,968	26,969	26,967	26,969	0.08	26,967	0.07	0.01	12.62 M	34.02 B	0.53	0.66	20.01	8.32	45.37 M	30.42 M	1.49	3.98 B
229	1402/07/03	26,949	26,950	26,948	26,948	0.1	26,948	0.1	0.01	15.92 M	42.91 B	0.68	0.81	14.11	9.57	36.24 M	37.32 M	-1.03	1.95 B
230	1402/07/01	26,920	26,922	26,920	26,920	0.14	26,920	0.14	0.01	14.79 M	39.83 B	0.66	0.77	16.93	15.25	33.38 M	48.97 M	-1.47	670.1 M
231	1402/06/29	26,884	26,884	26,882	26,883	0.15	26,882	0.14	0.01	68.75 M	184.81 B	5.24	4.02	3.24	1.74	39.15 M	38.26 M	1.02	2.78 B
232	1402/06/28	26,844	26,846	26,844	26,845	0.07	26,844	0.07	0.01	9.86 M	26.46 B	0.76	0.57	12.41	31.66	25.07 M	86.35 M	-3.44	-5.09 B
233	1402/06/27	26,826	26,827	26,825	26,826	0.07	26,825	0.07	0.01	9.51 M	25.51 B	0.71	0.53	14.81	11.41	33.73 M	32.33 M	1.04	867.3 M
234	1402/06/26	26,806	26,808	26,806	26,807	0.16	26,807	0.16	0.01	14.24 M	38.16 B	0.97	0.74	5.93	49.13	20.4 M	100.26 M	-4.91	-16.48 B
235	1402/06/22	26,765	26,767	26,764	26,764	0.17	26,765	0.17	0.01	9.14 M	24.47 B	0.41	0.47	29.49	9.43	49.77 M	32.05 M	1.55	4.91 B
236	1402/06/21	26,720	26,722	26,718	26,720	0.07	26,719	0.07	0.01	22.87 M	61.12 B	1.19	1.25	16.21	4.57	66.92 M	32.12 M	2.08	7.11 B
237	1402/06/20	26,699	26,702	26,699	26,699	0.07	26,700	0.07	0.01	8.79 M	23.48 B	0.43	0.47	16.08	20.17	19.26 M	46.43 M	-2.41	-961.22 M
238	1402/06/19	26,681	26,683	26,679	26,680	0.07	26,680	0.07	0.01	11.64 M	31.05 B	0.46	0.61	22.27	7.21	34.74 M	21.52 M	1.61	4.67 B
239	1402/06/18	26,661	26,663	26,660	26,661	0.16	26,661	0.16	0.01	20.69 M	55.17 B	0.8	1.06	8.47	8.95	24.85 M	31.84 M	-1.28	-263.77 M
240	1402/06/14	26,617	26,620	26,617	26,618	0.16	26,618	0.16	0.01	47.46 M	126.33 B	2.7	2.63	6.83	14.98	46.41 M	172.04 M	-3.71	-10.29 B
241	1402/06/13	26,576	26,576	26,574	26,576	0.08	26,575	0.07	0.01	7.75 M	20.58 B	0.41	0.42	27.32	51.06	45.72 M	78.43 M	-1.72	-4.89 B
242	1402/06/12	26,556	26,559	26,555	26,556	0.07	26,556	0.07	0.02	14.97 M	39.75 B	0.84	0.82	16.89	50.17	45.05 M	173.45 M	-3.85	-13.23 B
243	1402/06/11	26,537	26,540	26,536	26,540	0.18	26,537	0.17	0.02	34.61 M	91.84 B	2.52	1.93	8.5	8.19	25.19 M	50.85 M	-2.02	283.14 M
244	1402/06/08	26,491	26,493	26,491	26,492	0.1	26,491	0.1	0.01	24.36 M	64.54 B	1.64	1.22	13.95	8.55	59.24 M	18.69 M	3.17	3.49 B
245	1402/06/07	26,464	26,466	26,464	26,465	0.07	26,465	0.07	0.01	6.08 M	16.1 B	0.4	0.3	58.96	38.33	71.91 M	28.44 M	2.53	3.32 B
246	1402/06/06	26,446	26,448	26,446	26,448	0.08	26,446	0.07	0.01	13.75 M	36.35 B	0.8	0.68	20.84	25.46	60.14 M	50.57 M	1.19	-1.68 B
247	1402/06/05	26,430	26,430	26,428	26,428	0.07	26,428	0.07	0.01	10.71 M	28.32 B	0.62	0.47	29.11	43.09	53.18 M	58.1 M	-1.09	-3.96 B
248	1402/06/04	26,410	26,412	26,409	26,412	0.17	26,410	0.17	0.01	13.67 M	36.1 B	0.68	0.57	13.55	25.29	19.97 M	60.07 M	-3.01	-4.24 B
249	1402/06/01	26,366	26,368	26,365	26,367	0.1	26,366	0.1	0.01	30.26 M	79.79 B	1.43	1.32	13.11	4.13	46.71 M	36.59 M	1.28	7.17 B
250	1402/05/31	26,341	26,342	26,337	26,340	0.07	26,340	0.07	0.02	7.59 M	20.0 B	0.34	0.33	17.83	44.41	18.1 M	98.68 M	-5.45	-5.32 B
251	1402/05/30	26,323	26,323	26,322	26,323	0.07	26,322	0.07	0.0	24.09 M	63.42 B	1.33	1.09	15.85	10.36	76.75 M	70.62 M	1.09	3.49 B
252	1402/05/29	26,303	26,306	26,302	26,304	0.08	26,304	0.08	0.02	10.74 M	28.24 B	0.58	0.49	16.93	24.28	33.44 M	66.57 M	-1.99	-2.07 B
253	1402/05/28	26,284	26,286	26,283	26,285	0.16	26,284	0.16	0.01	28.31 M	74.4 B	1.64	1.34	25.63	8.75	79.46 M	43.42 M	1.83	12.56 B
254	1402/05/25	26,240	26,243	26,240	26,242	0.09	26,242	0.09	0.01	35.16 M	92.26 B	2.14	1.77	9.01	2.67	50.09 M	7.51 M	6.67	5.85 B
255	1402/05/24	26,220	26,220	26,219	26,219	0.07	26,219	0.07	0.0	13.6 M	35.66 B	0.8	0.7	11.15	7.59	40.17 M	22.94 M	1.75	1.27 B
256	1402/05/23	26,201	26,201	26,200	26,200	0.07	26,200	0.07	0.0	2.79 M	7.31 B	0.14	0.14	68.26	49.33	40.24 M	34.34 M	1.17	1.38 B
257	1402/05/22	26,181	26,182	26,180	26,181	0.07	26,181	0.07	0.01	12.32 M	32.26 B	0.64	0.63	34.17	26.49	121.14 M	65.25 M	1.86	2.48 B
258	1402/05/21	26,163	26,164	26,163	26,164	0.17	26,163	0.17	0.0	22.54 M	58.98 B	1.1	1.18	13.02	11.49	52.62 M	50.57 M	1.04	905.78 M
259	1402/05/18	26,118	26,120	26,118	26,119	0.1	26,119	0.1	0.01	30.92 M	80.77 B	1.13	1.69	11.86	3.03	57.7 M	27.82 M	2.07	7.13 B
260	1402/05/17	26,093	26,095	26,093	26,093	0.07	26,094	0.08	0.01	16.5 M	43.06 B	0.62	0.93	6.67	25.79	13.95 M	87.45 M	-6.27	-8.23 B
261	1402/05/16	26,074	26,075	26,074	26,074	0.07	26,074	0.07	0.0	14.05 M	36.63 B	0.54	0.82	29.29	15.23	74.5 M	14.61 M	5.1	5.15 B
262	1402/05/15	26,056	26,057	26,056	26,057	0.08	26,057	0.08	0.0	12.96 M	33.77 B	0.37	0.76	20.3	9.39	56.66 M	23.32 M	2.43	3.68 B
263	1402/05/14	26,037	26,038	26,037	26,038	0.19	26,037	0.19	0.0	28.19 M	73.39 B	0.73	1.73	8.42	32.75	45.77 M	121.4 M	-2.65	-17.86 B
264	1402/05/10	25,976	25,994	25,976	25,994	0.13	25,988	0.11	0.07	65.18 M	169.39 B	2.42	4.47	12.79	13.16	142.55 M	148.56 M	-1.04	-616.16 M
265	1402/05/09	25,961	25,962	25,960	25,961	0.07	25,960	0.07	0.01	13.06 M	33.91 B	0.51	0.91	31.25	17.37	80.9 M	54.03 M	1.5	4.71 B
266	1402/05/08	25,943	25,943	25,942	25,943	0.07	25,943	0.07	0.0	11.41 M	29.6 B	0.46	0.79	32.14	13.28	60.22 M	30.48 M	1.98	5.58 B
267	1402/05/07	25,924	25,925	25,924	25,925	0.19	25,924	0.19	0.0	57.81 M	149.86 B	3.71	4.77	8.25	6.26	65.4 M	73.86 M	-1.13	2.98 B
268	1402/05/04	25,876	25,877	25,875	25,876	0.08	25,876	0.08	0.01	46.2 M	119.55 B	5.63	3.39	17.9	1.19	88.45 M	22.2 M	3.98	19.98 B
269	1402/05/03	25,856	25,856	25,855	25,855	0.06	25,855	0.06	0.0	6.09 M	15.74 B	0.69	0.43	44.02	18.64	54.13 M	25.29 M	2.14	3.99 B
270	1402/05/02	25,839	25,840	25,839	25,839	0.07	25,839	0.07	0.0	7.42 M	19.18 B	0.9	0.53	19.38	39.36	23.52 M	75.49 M	-3.21	-3.83 B
271	1402/05/01	25,822	25,822	25,821	25,822	0.07	25,822	0.07	0.0	5.29 M	13.66 B	0.63	0.38	55.54	46.16	42.38 M	68.54 M	-1.62	1.28 B
272	1402/04/31	25,804	25,805	25,803	25,804	0.19	25,804	0.19	0.01	12.91 M	33.32 B	1.54	0.91	52.57	33.41	57.8 M	92.0 M	-1.59	6.38 B
273	1402/04/28	25,756	25,757	25,755	25,756	0.09	25,755	0.08	0.01	9.36 M	24.1 B	1.01	0.66	48.09	34.0	60.35 M	20.18 M	2.99	3.4 B
274	1402/04/27	25,735	25,735	25,734	25,734	0.06	25,734	0.06	0.0	8.98 M	23.11 B	0.9	0.63	25.3	64.25	49.13 M	95.17 M	-1.94	-9.0 B
275	1402/04/26	25,719	25,720	25,718	25,719	0.06	25,719	0.06	0.01	4.64 M	11.94 B	0.47	0.32	93.41	39.2	87.84 M	39.68 M	2.21	6.47 B
276	1402/04/25	25,703	25,704	25,702	25,702	0.07	25,703	0.07	0.01	5.99 M	15.39 B	0.63	0.41	86.16	16.98	88.98 M	24.64 M	3.61	10.65 B
277	1402/04/24	25,684	25,685	25,683	25,684	0.19	25,684	0.19	0.01	13.02 M	33.45 B	1.47	0.9	24.32	22.31	58.1 M	44.69 M	1.3	671.27 M
278	1402/04/21	25,635	25,636	25,634	25,634	0.08	25,635	0.08	0.01	13.57 M	34.8 B	1.5	0.95	33.01	29.01	45.58 M	75.33 M	-1.65	1.39 B
279	1402/04/20	25,614	25,615	25,614	25,615	0.07	25,614	0.06	0.0	12.56 M	32.18 B	0.99	0.9	20.42	47.61	58.15 M	130.94 M	-2.25	-8.75 B
280	1402/04/19	25,598	25,599	25,598	25,599	0.07	25,598	0.07	0.0	4.54 M	11.63 B	0.34	0.32	65.57	50.07	59.57 M	52.93 M	1.13	1.8 B
281	1402/04/18	25,580	25,581	25,580	25,581	0.07	25,580	0.07	0.0	4.18 M	10.7 B	0.27	0.28	50.63	59.4	37.37 M	47.44 M	-1.27	-938.7 M
282	1402/04/17	25,562	25,563	25,562	25,562	0.18	25,562	0.18	0.0	9.41 M	24.05 B	0.6	0.63	27.2	46.61	37.81 M	52.88 M	-1.4	-4.67 B
283	1402/04/14	25,516	25,517	25,515	25,516	0.08	25,516	0.08	0.01	14.43 M	36.81 B	0.51	0.93	56.45	18.44	84.12 M	56.09 M	1.5	13.99 B
284	1402/04/13	25,494	25,496	25,494	25,496	0.07	25,496	0.07	0.01	30.78 M	78.48 B	1.24	2.13	9.22	52.52	35.31 M	265.93 M	-7.53	-33.98 B
285	1402/04/12	25,479	25,481	25,479	25,481	0.08	25,479	0.07	0.01	8.8 M	22.41 B	0.36	0.61	18.37	55.56	24.08 M	87.08 M	-3.62	-8.34 B
286	1402/04/11	25,461	25,463	25,461	25,461	0.07	25,461	0.07	0.01	12.86 M	32.75 B	0.57	0.91	16.53	21.91	29.58 M	53.54 M	-1.81	-1.76 B
287	1402/04/10	25,443	25,446	25,443	25,443	0.19	25,443	0.19	0.01	11.49 M	29.23 B	0.48	0.78	38.89	15.91	56.84 M	29.06 M	1.96	6.72 B
288	1402/04/07	25,398	25,399	25,395	25,397	0.09	25,395	0.08	0.02	76.4 M	194.02 B	7.25	5.66	8.77	2.7	76.64 M	63.85 M	1.2	11.78 B
289	1402/04/06	25,375	25,377	25,375	25,376	0.07	25,375	0.06	0.01	14.09 M	35.76 B	1.49	1.06	18.52	20.21	18.45 M	60.74 M	-3.29	-605.01 M
290	1402/04/05	25,358	25,360	25,358	25,360	0.07	25,359	0.07	0.01	6.82 M	17.3 B	0.69	0.51	66.05	24.84	43.28 M	21.38 M	2.02	7.13 B
291	1402/04/04	25,340	25,342	25,340	25,341	0.08	25,341	0.08	0.01	3.85 M	9.74 B	0.35	0.27	87.06	28.54	39.65 M	24.18 M	1.64	5.7 B
292	1402/04/03	25,324	25,324	25,322	25,324	0.19	25,322	0.18	0.01	18.11 M	45.86 B	1.93	1.18	38.03	21.8	68.67 M	69.43 M	-1.01	7.44 B
293	1402/03/31	25,275	25,278	25,275	25,277	0.08	25,277	0.08	0.01	9.81 M	24.8 B	1.04	0.64	40.95	17.5	40.79 M	15.02 M	2.72	5.82 B
294	1402/03/30	25,257	25,258	25,255	25,256	0.07	25,256	0.07	0.01	8.86 M	22.38 B	0.97	0.59	89.78	19.9	131.3 M	35.91 M	3.66	15.64 B
295	1402/03/29	25,238	25,239	25,237	25,237	0.07	25,238	0.07	0.01	8.6 M	21.7 B	0.99	0.58	43.26	22.29	60.56 M	55.59 M	1.09	4.55 B
296	1402/03/28	25,222	25,222	25,220	25,222	0.08	25,220	0.07	0.01	8.94 M	22.54 B	0.84	0.59	26.91	23.08	37.45 M	42.64 M	-1.14	864.17 M
297	1402/03/27	25,203	25,204	25,202	25,202	0.18	25,203	0.19	0.01	10.73 M	27.05 B	0.99	0.67	76.84	35.27	112.95 M	65.34 M	1.73	11.24 B
298	1402/03/24	25,156	25,157	25,155	25,157	0.08	25,156	0.08	0.01	10.22 M	25.72 B	0.74	0.64	34.95	41.4	35.81 M	110.89 M	-3.1	-1.66 B
299	1402/03/23	25,136	25,137	25,135	25,136	0.06	25,136	0.06	0.01	7.2 M	18.1 B	0.49	0.45	65.54	38.88	62.77 M	69.0 M	-1.1	4.83 B
300	1402/03/22	25,120	25,121	25,118	25,121	0.06	25,120	0.06	0.01	6.39 M	16.06 B	0.43	0.39	58.18	32.29	24.33 M	42.17 M	-1.73	4.16 B
301	1402/03/21	25,105	25,107	25,104	25,105	0.07	25,105	0.07	0.01	18.37 M	46.12 B	1.43	1.12	47.83	10.97	157.58 M	13.56 M	11.62	17.0 B
302	1402/03/20	25,088	25,089	25,087	25,088	0.19	25,088	0.19	0.01	12.0 M	30.12 B	0.83	0.74	20.46	47.16	44.02 M	52.41 M	-1.19	-8.04 B
303	1402/03/17	25,040	25,042	25,040	25,041	0.08	25,040	0.08	0.01	25.09 M	62.84 B	1.24	1.64	20.36	5.89	82.53 M	26.61 M	3.1	9.09 B
304	1402/03/16	25,020	25,022	25,020	25,022	0.19	25,021	0.19	0.01	10.92 M	27.33 B	0.55	0.71	21.46	26.11	41.3 M	39.86 M	1.04	-1.27 B
305	1402/03/13	24,973	24,975	24,973	24,975	0.14	24,974	0.14	0.01	8.38 M	20.92 B	0.41	0.5	55.74	31.78	74.74 M	36.33 M	2.06	5.01 B
306	1402/03/10	24,940	24,941	24,939	24,941	0.15	24,940	0.14	0.01	7.65 M	19.08 B	0.33	0.41	52.09	14.87	60.24 M	27.54 M	2.19	7.1 B
307	1402/03/09	24,906	24,906	24,904	24,904	0.06	24,904	0.06	0.01	20.5 M	51.04 B	0.77	1.17	18.78	13.54	65.2 M	57.61 M	1.13	2.67 B
308	1402/03/08	24,890	24,891	24,889	24,891	0.07	24,889	0.06	0.01	53.42 M	132.95 B	3.07	3.48	4.87	4.8	45.01 M	63.23 M	-1.4	94.35 M
309	1402/03/07	24,875	24,876	24,872	24,875	0.06	24,873	0.06	0.02	9.98 M	24.82 B	0.6	0.61	35.55	15.81	25.5 M	39.23 M	-1.54	4.9 B
310	1402/03/06	24,859	24,861	24,859	24,860	0.2	24,859	0.19	0.01	9.8 M	24.37 B	0.63	0.55	47.07	39.85	61.0 M	21.97 M	2.78	1.76 B
311	1402/03/03	24,811	24,812	24,810	24,811	0.08	24,811	0.08	0.01	23.05 M	57.19 B	1.63	1.35	52.37	6.94	183.73 M	34.8 M	5.28	25.98 B
312	1402/03/02	24,793	24,793	24,790	24,791	0.06	24,791	0.06	0.01	36.64 M	90.85 B	3.0	2.35	30.71	23.28	178.82 M	165.22 M	1.08	6.75 B
313	1402/03/01	24,776	24,777	24,775	24,777	0.07	24,776	0.07	0.01	7.54 M	18.67 B	0.58	0.48	77.72	56.84	76.37 M	91.49 M	-1.2	3.9 B
314	1402/02/31	24,758	24,760	24,758	24,758	0.06	24,759	0.07	0.01	5.76 M	14.27 B	0.43	0.36	54.18	58.76	32.22 M	74.88 M	-2.32	-654.11 M
315	1402/02/30	24,741	24,744	24,741	24,741	0.19	24,742	0.19	0.01	5.15 M	12.75 B	0.37	0.31	91.08	40.46	47.41 M	17.14 M	2.77	6.46 B
316	1402/02/27	24,693	24,696	24,693	24,695	0.24	24,694	0.23	0.01	15.78 M	38.96 B	1.02	0.91	79.39	18.92	194.54 M	61.94 M	3.14	23.56 B
317	1402/02/25	24,637	24,639	24,636	24,637	0.16	24,637	0.16	0.01	26.76 M	65.94 B	2.26	1.54	18.61	9.28	70.11 M	47.09 M	1.49	6.15 B
318	1402/02/24	24,597	24,600	24,597	24,597	0.06	24,598	0.07	0.01	11.05 M	27.19 B	1.02	0.64	62.14	44.12	133.04 M	71.83 M	1.85	4.9 B
319	1402/02/23	24,582	24,584	24,581	24,582	0.2	24,582	0.2	0.01	7.76 M	19.06 B	0.67	0.44	64.13	16.4	56.6 M	24.23 M	2.34	9.1 B
320	1402/02/20	24,534	24,535	24,532	24,535	0.11	24,533	0.11	0.01	8.7 M	21.35 B	0.51	0.48	69.41	10.28	66.74 M	24.11 M	2.77	12.62 B
321	1402/02/19	24,509	24,509	24,506	24,508	0.1	24,507	0.09	0.01	23.38 M	57.3 B	1.13	1.26	11.02	29.97	30.94 M	127.2 M	-4.11	-10.86 B
322	1402/02/18	24,483	24,485	24,482	24,482	0.09	24,484	0.1	0.01	8.27 M	20.26 B	0.42	0.45	47.7	27.84	51.95 M	28.93 M	1.8	4.02 B
323	1402/02/17	24,458	24,460	24,458	24,458	0.09	24,459	0.1	0.01	6.03 M	14.75 B	0.3	0.32	67.75	53.26	88.42 M	70.13 M	1.26	2.14 B
324	1402/02/16	24,435	24,437	24,433	24,433	0.21	24,435	0.22	0.02	11.48 M	28.05 B	0.47	0.63	61.35	16.47	135.49 M	28.69 M	4.72	12.59 B
325	1402/02/13	24,383	24,385	24,382	24,385	0.14	24,382	0.13	0.01	36.52 M	89.04 B	1.46	2.18	5.79	5.31	63.6 M	40.06 M	1.59	424.63 M
326	1402/02/12	24,351	24,354	24,349	24,352	0.07	24,351	0.07	0.02	41.27 M	100.5 B	2.34	2.73	4.03	4.18	47.05 M	32.08 M	1.47	-155.86 M
327	1402/02/11	24,334	24,336	24,334	24,335	0.08	24,335	0.08	0.01	2.62 M	6.39 B	0.14	0.14	39.01	61.12	21.11 M	30.49 M	-1.44	-1.41 B
328	1402/02/10	24,315	24,317	24,315	24,317	0.09	24,315	0.08	0.01	9.42 M	22.9 B	0.49	0.46	17.38	20.38	41.88 M	33.1 M	1.27	-689.03 M
329	1402/02/09	24,490	24,490	24,295	24,296	0.18	24,295	0.18	0.8	32.77 M	79.62 B	2.12	1.73	16.12	8.77	114.56 M	49.88 M	2.3	5.85 B
330	1402/02/06	24,252	24,254	24,249	24,252	0.12	24,252	0.12	0.02	39.38 M	95.5 B	4.25	2.24	4.04	6.7	31.87 M	58.15 M	-1.82	-2.54 B
331	1402/02/05	24,222	24,224	24,222	24,222	0.07	24,222	0.07	0.01	4.14 M	10.02 B	0.27	0.23	24.71	30.18	26.34 M	27.5 M	-1.04	-548.25 M
332	1402/02/04	24,204	24,206	24,202	24,205	0.23	24,204	0.22	0.02	8.46 M	20.48 B	0.44	0.46	21.5	62.06	28.04 M	114.49 M	-4.08	-8.31 B
333	1402/01/30	24,150	24,153	24,150	24,151	0.17	24,150	0.17	0.01	11.23 M	27.11 B	0.59	0.59	29.49	13.95	76.15 M	33.77 M	2.26	4.21 B
334	1402/01/29	24,112	24,112	24,107	24,112	0.09	24,109	0.07	0.02	14.1 M	33.98 B	0.74	0.76	5.89	12.95	30.8 M	35.48 M	-1.15	-2.4 B
335	1402/01/28	24,090	24,092	24,090	24,092	0.09	24,091	0.08	0.01	8.37 M	20.17 B	0.39	0.46	12.49	12.19	31.5 M	27.32 M	1.15	60.6 M
336	1402/01/27	24,070	24,077	24,065	24,075	0.07	24,071	0.05	0.05	33.2 M	79.92 B	1.6	1.86	4.16	3.72	56.42 M	24.99 M	2.26	355.13 M
337	1402/01/26	24,060	24,061	24,055	24,055	0.18	24,058	0.19	0.02	28.64 M	68.9 B	1.8	1.71	2.4	10.09	21.51 M	44.01 M	-2.05	-5.3 B
338	1402/01/22	24,012	24,013	24,011	24,012	0.16	24,012	0.16	0.01	10.66 M	25.59 B	0.67	0.65	6.9	6.03	15.35 M	15.59 M	-1.02	221.34 M
339	1402/01/21	23,952	23,974	23,952	23,973	0.08	23,973	0.08	0.09	14.09 M	33.77 B	1.0	0.87	4.33	21.3	19.75 M	61.48 M	-3.11	-5.73 B
340	1402/01/20	23,952	23,955	23,952	23,952	0.07	23,953	0.08	0.01	21.22 M	50.83 B	1.92	1.37	14.45	7.42	60.7 M	31.97 M	1.9	3.57 B
341	1402/01/19	23,935	23,938	23,935	23,937	0.19	23,935	0.18	0.01	29.19 M	69.87 B	4.18	2.06	6.77	12.55	34.8 M	44.98 M	-1.29	-4.04 B
342	1402/01/16	23,890	23,891	23,890	23,891	0.1	23,891	0.1	0.0	4.24 M	10.12 B	0.18	0.3	51.58	32.42	38.11 M	13.51 M	2.82	1.94 B
343	1402/01/15	23,866	23,867	23,866	23,867	0.08	23,866	0.08	0.0	10.43 M	24.9 B	0.39	0.76	14.53	19.44	23.64 M	33.38 M	-1.41	-1.22 B
344	1402/01/14	23,847	23,848	23,847	23,848	0.2	23,847	0.2	0.0	5.21 M	12.42 B	0.19	0.37	31.69	78.26	25.72 M	51.69 M	-2.01	-5.78 B
345	1402/01/09	23,799	23,802	23,798	23,802	0.1	23,800	0.09	0.02	6.13 M	14.6 B	0.22	0.44	83.7	24.11	78.85 M	23.79 M	3.31	8.7 B
346	1402/01/08	23,779	23,781	23,778	23,778	0.06	23,779	0.06	0.01	8.92 M	21.21 B	0.31	0.65	23.52	15.37	32.82 M	34.68 M	-1.06	1.73 B
347	1402/01/07	23,770	23,772	23,764	23,764	0.04	23,764	0.04	0.03	86.98 M	206.69 B	5.89	9.12	2.04	1.66	41.42 M	30.1 M	1.38	793.08 M
348	1402/01/06	23,755	23,756	23,752	23,756	0.06	23,755	0.06	0.02	27.99 M	66.5 B	2.01	3.33	7.63	6.36	37.04 M	49.73 M	-1.34	847.91 M
349	1402/01/05	23,741	23,742	23,741	23,742	0.2	23,741	0.2	0.0	6.38 M	15.15 B	0.48	0.74	32.27	54.17	32.6 M	63.13 M	-1.94	-3.32 B
350	1401/12/28	22,684	23,900	23,683	23,685	0.16	23,694	0.2	0.92	12.03 M	28.51 B	0.99	1.41	53.75	23.51	88.58 M	59.31 M	1.49	8.62 B
351	1401/12/27	23,646	23,646	23,645	23,646	0.18	23,646	0.18	0.0	8.78 M	20.75 B	0.58	1.05	20.83	49.62	25.88 M	75.7 M	-2.92	-5.97 B
352	1401/12/24	23,604	23,605	23,602	23,604	0.08	23,603	0.08	0.01	18.62 M	43.96 B	1.44	2.48	8.02	3.91	10.4 M	23.23 M	-2.23	1.81 B
353	1401/12/23	23,584	23,586	23,584	23,585	0.06	23,585	0.06	0.01	23.81 M	56.16 B	2.73	3.68	6.62	8.14	48.3 M	10.21 M	4.73	-855.49 M
354	1401/12/22	23,569	23,570	23,569	23,570	0.06	23,570	0.06	0.0	3.67 M	8.64 B	0.36	0.55	57.52	38.27	78.89 M	11.89 M	6.63	1.66 B
355	1401/12/21	23,555	23,556	23,555	23,556	0.06	23,555	0.06	0.0	5.8 M	13.67 B	0.56	0.8	17.88	67.12	45.26 M	68.98 M	-1.52	-6.73 B
356	1401/12/20	23,540	23,544	23,540	23,541	0.18	23,541	0.18	0.02	23.92 M	56.31 B	3.97	3.88	18.81	15.43	127.6 M	52.04 M	2.45	1.9 B
357	1401/12/16	23,498	23,500	23,497	23,498	0.14	23,498	0.14	0.01	7.63 M	17.93 B	1.45	1.28	23.26	16.37	43.88 M	29.93 M	1.47	1.24 B
358	1401/12/15	23,464	23,465	23,464	23,464	0.06	23,465	0.06	0.0	2.55 M	5.99 B	0.46	0.43	75.69	36.59	45.81 M	27.4 M	1.67	2.34 B
359	1401/12/14	23,450	23,451	23,450	23,451	0.06	23,450	0.06	0.0	10.57 M	24.79 B	2.04	1.86	14.02	12.76	44.55 M	38.57 M	1.16	312.53 M
360	1401/12/13	23,435	23,436	23,435	23,435	0.18	23,436	0.18	0.0	7.15 M	16.75 B	1.42	1.23	27.88	26.92	42.07 M	45.09 M	-1.07	160.46 M
361	1401/12/10	23,393	23,393	23,392	23,393	0.08	23,393	0.08	0.0	2.23 M	5.21 B	0.42	0.36	73.39	48.62	31.6 M	32.07 M	-1.01	1.29 B
362	1401/12/09	23,373	23,375	23,373	23,374	0.06	23,374	0.06	0.01	3.84 M	8.97 B	0.74	0.62	67.64	49.54	87.91 M	49.37 M	1.78	1.62 B
363	1401/12/08	23,359	23,360	23,359	23,360	0.06	23,359	0.06	0.0	4.13 M	9.66 B	0.76	0.57	45.4	42.44	35.93 M	40.98 M	-1.14	285.26 M
364	1401/12/07	23,345	23,346	23,345	23,346	0.06	23,345	0.06	0.0	8.52 M	19.89 B	1.44	1.08	21.6	48.09	32.79 M	61.71 M	-1.88	-5.27 B
365	1401/12/06	23,332	23,333	23,332	23,333	0.18	23,332	0.18	0.0	6.39 M	14.92 B	0.97	0.82	17.33	86.56	24.16 M	70.55 M	-2.92	-10.33 B
366	1401/12/03	23,290	23,291	23,290	23,291	0.08	23,291	0.08	0.0	3.41 M	7.94 B	0.49	0.43	92.56	26.7	56.96 M	31.63 M	1.8	5.23 B
367	1401/12/02	23,271	23,272	23,271	23,272	0.06	23,272	0.06	0.0	3.31 M	7.71 B	0.5	0.42	59.29	54.93	45.7 M	33.87 M	1.35	336.55 M
368	1401/12/01	23,259	23,259	23,258	23,259	0.06	23,258	0.06	0.0	5.47 M	12.72 B	0.88	0.69	25.69	58.11	28.66 M	56.44 M	-1.97	-4.13 B
369	1401/11/30	23,245	23,246	23,245	23,245	0.23	23,245	0.23	0.0	11.06 M	25.7 B	2.04	1.45	9.46	59.72	25.06 M	48.89 M	-1.95	-12.92 B
370	1401/11/26	23,191	23,193	23,191	23,192	0.07	23,192	0.07	0.01	9.8 M	22.72 B	1.41	1.32	63.85	12.4	133.06 M	29.05 M	4.58	11.69 B
371	1401/11/25	23,175	23,175	23,174	23,175	0.06	23,175	0.06	0.0	5.0 M	11.6 B	0.78	0.69	27.86	14.01	34.37 M	21.38 M	1.61	1.61 B
372	1401/11/24	23,159	23,160	23,159	23,160	0.06	23,160	0.06	0.0	1.96 M	4.53 B	0.29	0.24	74.29	47.53	32.66 M	24.18 M	1.35	1.21 B
373	1401/11/23	23,146	23,146	23,145	23,146	0.2	23,145	0.2	0.0	3.14 M	7.27 B	0.49	0.38	54.96	59.97	28.12 M	43.57 M	-1.55	-364.44 M
374	1401/11/19	23,100	23,100	23,099	23,100	0.12	23,099	0.12	0.0	7.17 M	16.57 B	1.16	0.89	22.93	53.86	45.78 M	105.02 M	-2.29	-5.13 B
375	1401/11/18	23,073	23,073	23,070	23,071	0.06	23,072	0.06	0.01	17.37 M	40.07 B	3.74	2.33	5.24	11.51	21.88 M	58.36 M	-2.67	-2.51 B
376	1401/11/17	23,057	23,058	23,057	23,058	0.06	23,058	0.06	0.0	2.6 M	5.99 B	0.45	0.34	36.68	46.46	26.81 M	32.77 M	-1.22	-586.44 M
377	1401/11/16	23,044	23,045	23,044	23,044	0.19	23,044	0.19	0.0	3.71 M	8.55 B	0.6	0.44	50.62	66.63	35.79 M	40.14 M	-1.12	-1.37 B
378	1401/11/12	23,001	23,002	23,001	23,001	0.12	23,001	0.12	0.0	1.39 M	3.2 B	0.13	0.16	89.48	74.27	26.73 M	29.31 M	-1.1	486.04 M
379	1401/11/11	22,973	22,974	22,973	22,974	0.06	22,974	0.06	0.0	5.77 M	13.25 B	0.41	0.63	41.12	30.49	56.15 M	38.46 M	1.46	1.41 B
380	1401/11/10	22,960	22,963	22,959	22,961	0.07	22,960	0.06	0.02	9.76 M	22.4 B	0.74	1.11	43.84	9.59	81.85 M	25.29 M	3.24	7.67 B
381	1401/11/09	22,946	22,947	22,945	22,947	0.06	22,946	0.06	0.01	8.31 M	19.06 B	0.67	0.98	22.91	9.58	38.3 M	21.0 M	1.82	2.54 B
382	1401/11/08	22,933	22,934	22,932	22,933	0.18	22,933	0.18	0.01	5.81 M	13.33 B	0.49	0.68	25.71	43.9	27.42 M	60.95 M	-2.22	-2.42 B
383	1401/11/05	22,891	22,892	22,890	22,891	0.08	22,891	0.08	0.01	25.51 M	58.39 B	3.24	3.33	5.42	2.94	25.53 M	24.9 M	1.03	1.45 B
384	1401/11/04	22,872	23,400	22,870	22,871	0.06	22,872	0.06	2.32	20.86 M	47.72 B	4.3	3.04	4.99	7.37	20.35 M	32.58 M	-1.6	-1.14 B
385	1401/11/03	22,858	22,859	22,858	22,858	0.06	22,858	0.06	0.0	5.16 M	11.8 B	1.05	0.76	18.62	58.32	24.13 M	78.18 M	-3.24	-4.68 B
386	1401/11/02	22,845	22,846	22,844	22,846	0.07	22,845	0.06	0.01	4.45 M	10.17 B	1.03	0.65	31.75	31.83	31.06 M	28.66 M	1.08	-8.42 M
387	1401/11/01	22,832	22,832	22,831	22,832	0.18	22,831	0.18	0.0	3.17 M	7.23 B	0.44	0.47	33.72	92.31	19.51 M	47.7 M	-2.44	-4.24 B
388	1401/10/28	22,790	22,790	22,789	22,790	0.06	22,790	0.06	0.0	5.71 M	13.02 B	0.72	0.87	39.8	26.95	46.66 M	13.7 M	3.41	1.67 B
389	1401/10/27	22,776	22,777	22,776	22,777	0.06	22,776	0.06	0.0	5.77 M	13.15 B	0.79	0.89	26.89	29.2	28.52 M	11.92 M	2.39	-303.64 M
390	1401/10/26	22,762	22,763	22,762	22,763	0.12	22,763	0.12	0.0	5.37 M	12.22 B	0.75	0.84	32.07	35.35	40.0 M	24.0 M	1.67	-400.26 M
391	1401/10/24	22,735	22,736	22,735	22,736	0.12	22,735	0.12	0.0	1.7 M	3.87 B	0.22	0.24	71.48	63.73	34.12 M	20.37 M	1.68	299.88 M
392	1401/10/21	22,707	22,708	22,706	22,708	0.12	22,708	0.12	0.01	17.79 M	40.4 B	2.02	2.7	6.13	11.23	26.35 M	50.42 M	-1.91	-2.06 B
393	1401/10/20	22,681	22,682	22,677	22,682	0.06	22,680	0.05	0.02	9.27 M	21.02 B	1.04	1.44	23.81	20.75	60.29 M	41.93 M	1.44	643.38 M
394	1401/10/19	22,667	22,668	22,667	22,668	0.06	22,668	0.06	0.0	2.34 M	5.31 B	0.23	0.35	57.58	58.84	36.43 M	32.23 M	1.13	-66.97 M
395	1401/10/18	22,653	22,655	22,653	22,654	0.06	22,654	0.06	0.01	4.77 M	10.81 B	0.48	0.71	30.46	48.14	45.1 M	44.1 M	1.02	-1.91 B
396	1401/10/17	22,640	22,641	22,639	22,641	0.12	22,640	0.12	0.01	4.48 M	10.14 B	0.46	0.68	25.55	64.22	25.15 M	50.87 M	-2.02	-3.92 B
397	1401/10/14	22,612	22,615	22,612	22,615	0.13	22,613	0.12	0.01	23.15 M	52.34 B	3.68	4.18	5.56	7.12	31.62 M	50.39 M	-1.59	-819.49 M
398	1401/10/13	22,585	22,590	22,576	22,590	0.08	22,585	0.06	0.06	9.61 M	21.7 B	1.63	1.86	15.29	18.2	36.47 M	46.46 M	-1.27	-630.76 M
399	1401/10/12	22,573	22,573	22,547	22,547	-0.05	22,572	0.06	0.12	9.44 M	21.31 B	1.88	1.98	19.51	13.42	51.35 M	30.43 M	1.69	1.3 B
400	1401/10/11	22,559	22,560	22,558	22,559	0.06	22,559	0.06	0.01	3.36 M	7.58 B	0.68	0.72	81.58	36.21	57.82 M	29.22 M	1.98	3.44 B
401	1401/10/10	22,545	22,546	22,545	22,545	0.12	22,545	0.12	0.0	2.63 M	5.93 B	0.48	0.57	39.21	77.59	21.74 M	37.43 M	-1.72	-2.28 B
402	1401/10/07	22,518	22,519	22,514	22,514	0.1	22,518	0.12	0.02	6.4 M	14.4 B	1.37	1.44	20.51	47.66	25.91 M	39.0 M	-1.51	-3.91 B
403	1401/10/05	22,493	22,493	22,492	22,493	0.12	22,492	0.12	0.0	7.61 M	17.12 B	2.16	1.81	12.84	23.22	21.56 M	47.32 M	-2.2	-1.78 B
404	1401/10/04	22,465	22,466	22,465	22,465	0.06	22,466	0.06	0.0	5.07 M	11.39 B	1.56	1.24	13.41	43.81	14.54 M	45.78 M	-3.15	-3.46 B
405	1401/10/03	22,452	22,453	22,452	22,453	0.12	22,452	0.12	0.0	3.04 M	6.82 B	0.89	0.71	38.58	82.69	19.06 M	42.4 M	-2.22	-3.01 B
406	1401/09/30	22,427	22,427	22,426	22,426	0.12	22,426	0.12	0.0	5.4 M	12.12 B	0.93	1.31	35.56	22.8	38.81 M	39.45 M	-1.02	1.55 B
407	1401/09/29	22,399	22,400	22,399	22,400	0.06	22,400	0.06	0.0	2.14 M	4.8 B	0.32	0.52	47.66	47.61	33.13 M	35.69 M	-1.08	2.08 M
408	1401/09/28	22,386	22,387	22,386	22,387	0.06	22,386	0.06	0.0	1.95 M	4.36 B	0.26	0.47	45.05	80.62	28.43 M	40.36 M	-1.42	-1.55 B
409	1401/09/27	22,372	22,373	22,372	22,373	0.06	22,373	0.06	0.0	3.77 M	8.43 B	0.47	0.93	54.44	48.96	76.47 M	50.33 M	1.52	461.22 M
410	1401/09/26	22,358	22,359	22,358	22,359	0.12	22,359	0.12	0.0	3.78 M	8.45 B	0.45	0.92	20.69	32.22	21.07 M	26.7 M	-1.27	-974.76 M
411	1401/09/23	22,332	22,333	22,332	22,333	0.12	22,332	0.12	0.0	17.47 M	39.01 B	3.17	5.06	4.67	19.84	22.78 M	87.96 M	-3.86	-5.92 B
412	1401/09/22	22,305	22,306	22,305	22,306	0.06	22,306	0.06	0.0	6.19 M	13.8 B	1.35	1.85	28.69	41.87	51.43 M	51.6 M	-1.0	-1.82 B
413	1401/09/21	22,293	22,293	22,291	22,292	0.06	22,292	0.06	0.01	5.81 M	12.94 B	1.51	1.76	17.35	38.08	33.03 M	57.32 M	-1.74	-2.68 B
414	1401/09/20	22,279	22,280	22,279	22,280	0.06	22,279	0.06	0.0	7.07 M	15.76 B	2.56	2.33	21.73	17.11	48.23 M	38.51 M	1.25	728.7 M
415	1401/09/19	22,266	22,267	22,266	22,267	0.12	22,266	0.12	0.0	5.16 M	11.49 B	2.5	1.81	27.02	37.31	30.44 M	38.64 M	-1.27	-1.18 B
416	1401/09/16	22,239	22,241	22,239	22,239	0.12	22,240	0.12	0.01	3.32 M	7.38 B	1.9	1.15	85.86	28.1	63.34 M	31.41 M	2.02	4.26 B
417	1401/09/15	22,213	22,214	22,213	22,213	0.06	22,213	0.06	0.0	1.55 M	3.44 B	0.81	0.53	60.9	56.86	34.9 M	31.04 M	1.12	138.75 M
418	1401/09/14	22,199	22,200	22,199	22,199	0.06	22,200	0.06	0.0	2.18 M	4.83 B	1.09	0.65	63.78	40.17	48.14 M	29.86 M	1.61	1.14 B
419	1401/09/13	22,187	22,187	22,186	22,187	0.06	22,186	0.06	0.0	1.61 M	3.57 B	0.7	0.45	34.53	76.58	19.89 M	34.62 M	-1.74	-1.5 B
420	1401/09/12	22,173	22,173	22,172	22,173	0.12	22,173	0.12	0.0	1.67 M	3.71 B	0.5	0.42	69.75	73.32	26.97 M	28.65 M	-1.06	-132.76 M
421	1401/09/09	22,146	22,147	22,146	22,147	0.12	22,146	0.12	0.0	1.73 M	3.82 B	0.5	0.43	45.44	76.14	19.96 M	42.79 M	-2.14	-1.17 B
422	1401/09/08	22,119	22,120	22,119	22,120	0.06	22,120	0.06	0.0	2.34 M	5.17 B	0.69	0.58	63.38	30.93	46.83 M	23.52 M	1.99	1.68 B
423	1401/09/07	22,105	22,106	22,105	22,106	0.05	22,106	0.05	0.0	2.63 M	5.82 B	0.82	0.65	47.99	39.04	32.85 M	36.06 M	-1.1	520.57 M
424	1401/09/06	22,094	22,095	22,094	22,095	0.06	22,094	0.06	0.0	3.17 M	6.99 B	1.01	0.76	30.75	64.66	33.09 M	61.12 M	-1.85	-2.37 B
425	1401/09/05	22,079	22,082	22,079	22,082	0.13	22,081	0.13	0.01	7.04 M	15.56 B	2.62	1.77	34.94	14.42	54.36 M	25.2 M	2.16	3.19 B
426	1401/09/02	22,053	22,054	22,053	22,054	0.12	22,053	0.12	0.0	2.04 M	4.5 B	0.65	0.51	62.97	52.16	26.73 M	49.94 M	-1.87	486.0 M
427	1401/09/01	22,026	22,027	22,026	22,027	0.06	22,027	0.06	0.0	1.94 M	4.27 B	0.55	0.48	74.36	50.52	35.32 M	29.18 M	1.21	1.02 B
428	1401/08/30	22,013	22,013	22,012	22,013	0.06	22,013	0.06	0.0	1.78 M	3.91 B	0.43	0.44	38.75	54.7	22.27 M	31.91 M	-1.43	-623.44 M
429	1401/08/29	22,000	22,000	21,999	22,000	0.06	21,999	0.06	0.0	2.82 M	6.2 B	0.72	0.71	36.65	66.92	47.37 M	58.48 M	-1.23	-1.88 B
430	1401/08/28	21,986	21,988	21,985	21,987	0.13	21,986	0.12	0.01	4.88 M	10.73 B	1.5	1.29	68.39	19.91	84.33 M	30.95 M	2.72	5.2 B
431	1401/08/25	21,960	21,960	21,958	21,960	0.12	21,959	0.12	0.01	4.2 M	9.21 B	1.29	1.15	61.3	32.46	78.45 M	45.32 M	1.73	2.66 B
432	1401/08/24	21,934	21,934	21,932	21,934	0.06	21,933	0.06	0.01	3.95 M	8.67 B	1.37	1.12	45.11	29.47	52.86 M	31.94 M	1.65	1.36 B
433	1401/08/23	21,920	21,921	21,919	21,921	0.07	21,920	0.06	0.01	4.85 M	10.64 B	1.19	1.45	61.4	27.39	62.79 M	38.85 M	1.62	3.62 B
434	1401/08/22	21,906	21,906	21,905	21,906	0.06	21,906	0.06	0.0	1.78 M	3.9 B	0.36	0.53	63.25	47.4	29.69 M	25.3 M	1.17	617.37 M
435	1401/08/21	21,892	21,893	21,892	21,893	0.12	21,892	0.12	0.0	1.48 M	3.24 B	0.22	0.44	57.29	87.73	20.38 M	30.87 M	-1.51	-985.31 M
436	1401/08/18	21,865	21,867	21,865	21,867	0.13	21,866	0.12	0.01	4.19 M	9.16 B	0.68	1.29	84.31	25.11	81.26 M	31.93 M	2.54	5.42 B
437	1401/08/17	21,839	21,840	21,839	21,840	0.06	21,839	0.06	0.0	2.14 M	4.67 B	0.34	0.62	48.24	66.64	30.05 M	29.1 M	1.03	-859.93 M
438	1401/08/16	21,826	21,827	21,825	21,827	0.06	21,826	0.06	0.01	10.87 M	23.73 B	2.24	3.62	16.64	29.56	53.34 M	50.46 M	1.06	-3.07 B
439	1401/08/15	21,813	21,816	21,811	21,812	0.06	21,813	0.06	0.02	5.92 M	12.9 B	1.25	2.06	53.68	33.45	94.88 M	42.31 M	2.24	2.61 B
440	1401/08/14	21,800	21,801	21,798	21,799	0.11	21,799	0.11	0.01	9.8 M	21.35 B	2.91	3.88	5.6	25.11	15.15 M	32.7 M	-2.16	-4.17 B
441	1401/08/11	21,775	21,775	21,773	21,774	0.06	21,774	0.06	0.01	2.24 M	4.88 B	0.67	0.89	41.14	80.53	32.35 M	51.67 M	-1.6	-1.92 B
442	1401/08/10	21,761	21,762	21,761	21,762	0.06	21,761	0.06	0.0	2.7 M	5.87 B	0.8	1.1	28.56	73.51	20.19 M	44.02 M	-2.18	-2.64 B
443	1401/08/09	21,748	21,749	21,747	21,748	0.06	21,748	0.06	0.01	3.65 M	7.94 B	1.21	1.51	28.34	42.48	33.09 M	36.66 M	-1.11	-1.12 B
444	1401/08/08	21,735	21,735	21,734	21,735	0.06	21,735	0.06	0.0	5.3 M	11.52 B	2.36	2.3	14.4	16.79	23.69 M	36.47 M	-1.54	-274.79 M
445	1401/08/07	21,721	21,722	21,720	21,722	0.07	21,721	0.06	0.01	2.95 M	6.41 B	1.54	1.27	89.63	47.03	61.13 M	26.92 M	2.27	2.73 B
446	1401/08/04	21,711	21,711	21,706	21,707	0.1	21,707	0.1	0.02	2.17 M	4.71 B	1.23	0.95	79.24	43.26	38.06 M	30.85 M	1.23	1.69 B
447	1401/08/03	21,685	21,686	21,684	21,686	0.07	21,685	0.06	0.01	2.87 M	6.23 B	1.82	1.24	39.2	54.89	29.06 M	20.59 M	1.41	-977.0 M
448	1401/08/02	21,670	21,671	21,670	21,670	0.06	21,671	0.06	0.0	1.74 M	3.78 B	1.22	0.76	87.45	36.02	37.97 M	18.64 M	2.04	1.94 B
449	1401/08/01	21,656	21,657	21,656	21,657	0.06	21,657	0.06	0.0	1.5 M	3.26 B	0.99	0.66	82.14	60.1	30.75 M	24.78 M	1.24	717.87 M
450	1401/07/30	21,643	21,643	21,642	21,643	0.12	21,643	0.12	0.0	1.3 M	2.8 B	0.88	0.48	82.74	46.28	20.71 M	16.85 M	1.23	1.02 B
451	1401/07/27	21,615	21,616	21,615	21,616	0.12	21,616	0.12	0.0	1.38 M	2.97 B	0.8	0.5	46.1	40.53	17.13 M	13.24 M	1.29	165.47 M
452	1401/07/26	21,590	21,590	21,589	21,590	0.06	21,590	0.06	0.0	1.98 M	4.28 B	0.75	0.72	36.03	41.38	22.34 M	29.51 M	-1.32	-228.74 M
453	1401/07/25	21,577	21,577	21,576	21,577	0.06	21,577	0.06	0.0	990.57 K	2.14 B	0.37	0.34	50.25	81.37	18.2 M	32.21 M	-1.77	-665.14 M
454	1401/07/24	21,564	21,565	21,563	21,563	0.06	21,564	0.06	0.01	1.97 M	4.25 B	0.66	0.68	19.66	74.07	10.57 M	52.46 M	-4.96	-2.31 B
455	1401/07/23	21,550	21,551	21,550	21,551	0.12	21,551	0.12	0.0	1.02 M	2.2 B	0.31	0.35	85.22	49.55	19.71 M	22.22 M	-1.13	783.48 M
456	1401/07/20	21,524	21,525	21,524	21,525	0.12	21,525	0.12	0.0	2.65 M	5.71 B	0.83	0.9	38.92	35.27	28.11 M	41.93 M	-1.49	208.37 M
457	1401/07/19	21,500	21,500	21,499	21,500	0.07	21,500	0.07	0.0	6.55 M	14.08 B	2.94	2.44	13.75	95.91	29.79 M	175.43 M	-5.89	-11.57 B
458	1401/07/18	21,486	21,487	21,486	21,487	0.06	21,486	0.06	0.0	1.32 M	2.83 B	0.52	0.49	67.84	64.76	24.03 M	32.2 M	-1.34	87.39 M
459	1401/07/17	21,474	21,475	21,474	21,475	0.06	21,474	0.06	0.0	3.33 M	7.15 B	1.35	1.3	21.45	25.36	20.18 M	26.28 M	-1.3	-279.67 M
460	1401/07/16	21,463	21,463	21,462	21,462	0.15	21,462	0.15	0.0	2.85 M	6.12 B	1.11	1.16	47.36	14.66	28.97 M	11.5 M	2.52	2.0 B
461	1401/07/12	21,430	21,431	21,430	21,431	0.15	21,430	0.15	0.0	1.88 M	4.04 B	0.76	0.78	63.78	32.25	28.28 M	26.03 M	1.09	1.27 B
462	1401/07/11	21,399	21,399	21,398	21,398	0.06	21,398	0.06	0.0	1.74 M	3.72 B	0.62	0.71	49.73	66.69	24.38 M	43.58 M	-1.79	-631.64 M
463	1401/07/10	21,386	21,386	21,385	21,386	0.06	21,386	0.06	0.0	2.94 M	6.29 B	1.18	1.19	40.38	32.05	37.93 M	28.02 M	1.35	524.01 M
464	1401/07/09	21,374	21,602	21,371	21,372	0.12	21,373	0.13	1.08	2.95 M	6.3 B	1.37	1.2	58.39	33.87	40.4 M	21.33 M	1.89	1.54 B
465	1401/07/06	21,346	21,347	21,345	21,346	0.12	21,346	0.12	0.01	3.37 M	7.19 B	0.98	1.39	71.18	20.81	40.6 M	20.77 M	1.95	3.62 B
466	1401/07/04	21,319	21,320	21,319	21,320	0.12	21,320	0.12	0.0	1.36 M	2.91 B	0.37	0.55	78.79	37.17	18.48 M	13.02 M	1.42	1.21 B
467	1401/07/02	21,293	21,294	21,293	21,293	0.12	21,294	0.12	0.0	3.43 M	7.29 B	1.02	1.24	84.09	25.31	53.33 M	23.07 M	2.31	4.29 B
468	1401/06/30	21,268	21,269	21,268	21,269	0.12	21,268	0.12	0.0	1.36 M	2.89 B	0.36	0.43	52.15	71.51	16.4 M	29.98 M	-1.83	-560.19 M
469	1401/06/29	21,243	21,244	21,243	21,244	0.06	21,243	0.06	0.0	1.22 M	2.59 B	0.31	0.37	35.55	81.3	17.35 M	26.97 M	-1.55	-1.18 B
470	1401/06/28	21,231	21,232	21,230	21,231	0.06	21,231	0.06	0.01	9.81 M	20.83 B	4.0	3.35	6.12	61.12	19.63 M	212.21 M	-10.81	-11.46 B
471	1401/06/27	21,220	21,220	21,219	21,220	0.18	21,219	0.18	0.0	2.38 M	5.05 B	0.97	0.81	47.25	53.52	27.75 M	36.03 M	-1.3	-316.51 M
472	1401/06/23	21,180	21,181	21,180	21,181	0.12	21,181	0.12	0.0	1.98 M	4.19 B	0.84	0.65	62.07	41.27	25.47 M	28.79 M	-1.13	870.63 M
473	1401/06/22	21,155	21,156	21,154	21,155	0.06	21,155	0.06	0.01	3.39 M	7.17 B	1.79	1.09	26.68	39.89	24.2 M	39.16 M	-1.62	-946.71 M
474	1401/06/21	21,144	21,144	21,143	21,143	0.06	21,143	0.06	0.0	2.32 M	4.9 B	1.41	0.71	40.98	38.61	20.27 M	27.01 M	-1.33	116.11 M
475	1401/06/20	21,130	21,131	21,130	21,131	0.06	21,131	0.06	0.0	2.2 M	4.65 B	1.59	0.67	75.63	24.12	35.49 M	15.35 M	2.31	2.39 B
476	1401/06/19	21,119	21,119	21,118	21,118	0.12	21,118	0.12	0.0	2.45 M	5.17 B	2.19	0.75	94.05	56.15	52.26 M	28.45 M	1.84	1.96 B
477	1401/06/16	21,094	21,094	21,093	21,093	0.12	21,093	0.12	0.0	1.43 M	3.01 B	1.12	0.43	63.33	59.34	25.41 M	27.47 M	-1.08	120.11 M
478	1401/06/15	21,068	21,069	21,068	21,069	0.06	21,068	0.06	0.0	1.06 M	2.24 B	0.6	0.31	38.06	65.54	13.1 M	24.44 M	-1.87	-614.88 M
479	1401/06/14	21,055	21,056	21,055	21,056	0.06	21,056	0.06	0.0	1.08 M	2.26 B	0.52	0.31	60.08	41.34	20.31 M	15.6 M	1.3	424.41 M
480	1401/06/13	21,043	21,043	21,042	21,043	0.06	21,043	0.06	0.0	912.08 K	1.92 B	0.38	0.26	86.41	71.64	20.23 M	25.0 M	-1.24	283.46 M
481	1401/06/12	21,029	21,030	21,029	21,030	0.12	21,030	0.12	0.0	1.11 M	2.34 B	0.43	0.32	86.14	36.51	20.39 M	11.88 M	1.72	1.16 B
482	1401/06/09	21,004	21,005	21,003	21,005	0.12	21,004	0.12	0.01	2.18 M	4.57 B	0.53	0.63	21.49	15.25	11.7 M	9.18 M	1.27	285.17 M
483	1401/06/08	20,978	20,979	20,978	20,979	0.06	20,979	0.06	0.0	3.61 M	7.57 B	0.69	1.07	34.48	19.74	33.47 M	23.72 M	1.41	1.12 B
484	1401/06/07	20,966	20,966	20,965	20,966	0.06	20,966	0.06	0.0	2.48 M	5.2 B	0.44	0.73	19.71	39.62	14.66 M	22.66 M	-1.55	-1.04 B
485	1401/06/06	20,953	20,953	20,952	20,953	0.05	20,953	0.05	0.0	2.54 M	5.33 B	0.46	0.75	27.27	37.04	21.7 M	28.21 M	-1.3	-520.79 M
486	1401/06/05	20,941	20,942	20,941	20,942	0.1	20,942	0.1	0.0	2.23 M	4.67 B	0.4	0.65	73.94	50.54	39.67 M	24.07 M	1.65	1.09 B
487	1401/06/02	20,921	20,921	20,920	20,921	0.1	20,921	0.1	0.0	9.62 M	20.13 B	2.13	3.15	8.28	11.92	19.37 M	27.26 M	-1.41	-732.84 M
488	1401/06/01	20,899	20,900	20,899	20,900	0.05	20,900	0.05	0.0	9.32 M	19.48 B	2.64	3.48	7.47	8.27	16.53 M	20.38 M	-1.23	-155.23 M
489	1401/05/31	20,888	20,889	20,888	20,889	0.05	20,889	0.05	0.0	4.26 M	8.9 B	1.15	1.63	17.73	30.96	18.35 M	26.0 M	-1.42	-1.18 B
490	1401/05/30	20,879	20,879	20,878	20,879	0.05	20,878	0.05	0.0	2.06 M	4.3 B	0.54	0.78	59.22	38.97	34.91 M	27.95 M	1.25	871.34 M
491	1401/05/29	20,868	20,869	20,868	20,869	0.1	20,868	0.1	0.0	2.28 M	4.76 B	0.6	0.86	62.2	72.47	28.75 M	35.58 M	-1.24	-489.37 M
492	1401/05/26	20,848	20,849	20,848	20,849	0.1	20,848	0.1	0.0	4.71 M	9.81 B	1.41	1.81	28.04	55.34	33.97 M	86.22 M	-2.54	-2.68 B
493	1401/05/25	20,827	20,828	20,827	20,828	0.05	20,828	0.05	0.0	4.34 M	9.04 B	1.42	1.73	17.09	33.78	29.14 M	43.61 M	-1.5	-1.51 B
494	1401/05/24	20,818	20,818	20,816	20,817	0.05	20,817	0.05	0.01	5.14 M	10.71 B	2.05	2.22	37.78	66.99	56.97 M	64.63 M	-1.13	-3.13 B
495	1401/05/23	20,807	20,810	20,807	20,807	0.05	20,807	0.05	0.01	2.52 M	5.25 B	1.06	1.1	51.07	79.53	41.86 M	45.34 M	-1.08	-1.49 B
496	1401/05/22	20,797	20,798	20,797	20,797	0.1	20,797	0.1	0.0	2.27 M	4.73 B	1.05	1.01	36.39	85.29	22.05 M	31.99 M	-1.45	-2.31 B
497	1401/05/19	20,776	20,779	20,776	20,779	0.11	20,777	0.1	0.01	2.4 M	4.99 B	1.23	1.08	47.26	42.18	28.1 M	33.43 M	-1.19	254.04 M
498	1401/05/18	20,756	20,758	20,755	20,757	0.11	20,756	0.1	0.01	2.89 M	6.0 B	1.71	1.31	79.15	48.83	48.43 M	26.14 M	1.85	1.82 B
499	1401/05/15	20,735	20,736	20,735	20,736	0.12	20,735	0.12	0.0	2.44 M	5.05 B	1.36	1.14	61.11	56.52	25.53 M	27.47 M	-1.08	231.93 M
500	1401/05/12	20,711	20,711	20,710	20,711	0.13	20,711	0.13	0.0	1.9 M	3.93 B	1.02	0.88	79.72	52.57	24.46 M	32.76 M	-1.34	1.07 B
501	1401/05/11	20,684	20,687	20,684	20,687	0.06	20,685	0.05	0.01	1.19 M	2.47 B	0.54	0.55	98.13	43.14	26.9 M	15.89 M	1.69	1.36 B
502	1401/05/10	20,674	20,675	20,673	20,674	0.05	20,674	0.05	0.01	1.38 M	2.86 B	0.58	0.63	84.6	39.94	24.7 M	19.04 M	1.3	1.28 B
503	1401/05/09	20,663	20,664	20,662	20,664	0.06	20,663	0.05	0.01	1.53 M	3.15 B	0.62	0.68	70.16	43.53	24.31 M	18.8 M	1.29	839.82 M
504	1401/05/08	20,651	20,654	20,650	20,651	0.1	20,652	0.11	0.02	2.95 M	6.09 B	1.19	1.36	98.39	35.78	39.39 M	24.46 M	1.61	3.81 B
505	1401/05/05	20,630	20,633	20,629	20,633	0.12	20,630	0.1	0.02	2.23 M	4.61 B	0.88	1.03	84.36	25.58	27.95 M	19.31 M	1.45	2.71 B
506	1401/05/04	20,609	20,610	20,609	20,610	0.06	20,609	0.06	0.0	3.02 M	6.22 B	1.21	1.46	54.78	18.74	20.66 M	17.15 M	1.2	2.24 B
507	1401/05/03	20,597	20,598	20,596	20,598	0.07	20,597	0.06	0.01	2.28 M	4.69 B	0.84	1.07	71.63	75.92	21.94 M	50.11 M	-2.28	-201.24 M
508	1401/05/02	20,583	20,586	20,583	20,586	0.06	20,584	0.05	0.01	1.76 M	3.62 B	0.61	0.82	98.56	53.18	22.85 M	24.66 M	-1.08	1.64 B
509	1401/05/01	20,573	20,578	20,572	20,575	0.13	20,574	0.13	0.03	3.14 M	6.46 B	1.26	1.52	85.26	39.51	29.14 M	24.54 M	1.19	2.96 B
510	1401/04/29	20,548	20,550	20,547	20,548	0.12	20,548	0.12	0.01	2.53 M	5.2 B	1.06	1.24	73.76	47.36	23.38 M	35.69 M	-1.53	1.37 B
511	1401/04/28	20,523	20,525	20,522	20,523	0.12	20,523	0.12	0.01	2.75 M	5.64 B	1.29	1.39	77.92	46.1	30.94 M	34.21 M	-1.11	1.79 B
512	1401/04/26	20,497	20,498	20,497	20,498	0.06	20,498	0.06	0.0	3.39 M	6.96 B	1.83	1.38	81.93	25.27	52.29 M	29.8 M	1.75	3.94 B
513	1401/04/25	20,485	20,487	20,484	20,487	0.13	20,485	0.12	0.01	2.52 M	5.16 B	1.37	1.05	82.2	52.38	39.28 M	27.03 M	1.45	1.54 B
514	1401/04/22	20,460	20,460	20,459	20,460	0.12	20,460	0.12	0.0	1.31 M	2.68 B	0.72	0.43	81.07	62.89	18.25 M	33.03 M	-1.81	487.05 M
515	1401/04/21	20,434	20,435	20,434	20,435	0.06	20,435	0.06	0.0	2.01 M	4.1 B	1.1	0.53	93.75	17.83	36.58 M	12.18 M	3.0	3.11 B
516	1401/04/20	20,422	20,422	20,421	20,422	0.12	20,422	0.12	0.0	1.43 M	2.93 B	0.82	0.36	83.97	53.11	22.34 M	19.43 M	1.15	903.13 M
517	1401/04/18	20,396	20,397	20,396	20,397	0.12	20,397	0.12	0.0	2.02 M	4.11 B	1.09	0.46	85.69	33.49	31.2 M	17.89 M	1.74	2.15 B
518	1401/04/15	20,372	20,373	20,369	20,369	0.1	20,372	0.12	0.02	2.42 M	4.92 B	1.35	0.57	17.27	30.47	9.45 M	23.44 M	-2.48	-650.17 M
519	1401/04/14	20,348	20,348	20,347	20,348	0.06	20,348	0.06	0.0	1.18 M	2.4 B	0.63	0.28	56.97	63.4	19.0 M	27.69 M	-1.46	-154.55 M
520	1401/04/13	20,335	20,336	20,333	20,334	0.05	20,335	0.06	0.01	2.08 M	4.24 B	1.11	0.49	30.79	55.35	20.39 M	33.05 M	-1.62	-1.04 B
521	1401/04/12	20,323	20,324	20,323	20,324	0.06	20,323	0.06	0.0	1.07 M	2.17 B	0.56	0.25	52.78	65.5	20.45 M	24.5 M	-1.2	-276.04 M
522	1401/04/11	20,311	20,312	20,311	20,311	0.12	20,311	0.12	0.0	2.52 M	5.11 B	1.22	0.6	47.72	43.37	21.77 M	30.36 M	-1.39	222.31 M
523	1401/04/08	20,287	20,288	20,287	20,287	0.12	20,287	0.12	0.0	2.1 M	4.25 B	1.0	0.49	50.43	44.79	21.03 M	39.7 M	-1.89	239.93 M
524	1401/04/07	20,263	20,264	20,263	20,264	0.06	20,263	0.06	0.0	1.53 M	3.1 B	0.74	0.36	69.34	54.03	23.9 M	24.29 M	-1.02	474.83 M
525	1401/04/06	20,252	20,252	20,251	20,251	0.06	20,251	0.06	0.0	2.16 M	4.38 B	1.04	0.46	49.45	76.94	22.81 M	41.63 M	-1.82	-1.2 B
526	1401/04/05	20,239	20,239	20,238	20,239	0.06	20,239	0.06	0.0	1.21 M	2.46 B	0.57	0.26	82.36	41.84	23.24 M	19.76 M	1.18	994.93 M
527	1401/04/04	20,226	20,228	20,225	20,226	0.12	20,226	0.12	0.01	3.31 M	6.7 B	0.81	0.71	76.09	24.35	40.75 M	25.08 M	1.62	3.46 B
528	1401/04/01	20,201	20,202	20,199	20,201	0.12	20,201	0.12	0.01	2.31 M	4.66 B	0.6	0.49	78.53	26.39	32.38 M	24.11 M	1.34	2.43 B
529	1401/03/31	20,177	20,177	20,175	20,175	0.06	20,176	0.07	0.01	1.4 M	2.82 B	0.22	0.3	83.29	42.47	21.75 M	25.48 M	-1.17	1.15 B
530	1401/03/30	20,160	20,600	20,159	20,162	0.08	20,162	0.08	2.19	2.17 M	4.37 B	0.23	0.43	83.92	27.43	31.91 M	22.63 M	1.41	2.47 B
531	1401/03/29	20,145	20,146	20,143	20,146	0.07	20,145	0.07	0.01	1.51 M	3.04 B	0.15	0.3	80.49	46.27	28.82 M	22.0 M	1.31	1.04 B
532	1401/03/28	20,131	20,132	20,130	20,131	0.12	20,131	0.12	0.01	13.03 M	26.22 B	1.39	2.92	4.51	5.65	13.44 M	21.48 M	-1.6	-299.33 M
533	1401/03/25	20,097	20,108	20,097	20,108	0.12	20,106	0.11	0.05	1.1 M	2.21 B	0.12	0.24	30.85	90.89	10.16 M	35.81 M	-3.53	-1.32 B
534	1401/03/24	20,083	20,098	20,082	20,083	0.07	20,083	0.07	0.08	13.86 M	27.84 B	2.05	3.53	4.59	4.15	20.29 M	17.49 M	1.16	123.64 M
535	1401/03/23	20,072	20,072	20,067	20,070	0.07	20,069	0.06	0.02	17.93 M	35.98 B	5.12	5.79	2.92	8.83	13.82 M	36.11 M	-2.61	-2.13 B
536	1401/03/22	20,063	20,063	20,050	20,056	0.05	20,056	0.05	0.06	5.24 M	10.5 B	1.81	1.74	26.18	22.06	35.24 M	24.91 M	1.41	432.1 M
537	1401/03/21	20,045	20,050	20,044	20,048	0.12	20,045	0.11	0.03	8.82 M	17.69 B	6.98	3.36	7.8	12.85	17.69 M	29.52 M	-1.67	-893.31 M
538	1401/03/18	20,024	20,025	20,021	20,025	0.14	20,023	0.13	0.02	724.2 K	1.45 B	0.38	0.28	100.0	52.87	16.67 M	13.69 M	1.22	683.46 M
539	1401/03/17	19,998	20,000	19,997	20,000	0.08	19,998	0.07	0.02	1.11 M	2.23 B	0.59	0.43	54.31	64.06	11.31 M	18.79 M	-1.66	-217.49 M
540	1401/03/16	19,985	19,986	19,983	19,986	0.13	19,984	0.12	0.02	1.6 M	3.2 B	0.42	0.62	91.83	75.02	22.44 M	19.36 M	1.16	537.93 M
541	1401/03/11	19,959	19,962	19,959	19,962	0.19	19,960	0.18	0.02	2.16 M	4.32 B	0.58	0.83	31.74	55.84	14.89 M	43.03 M	-2.89	-1.04 B
542	1401/03/10	19,924	19,925	19,923	19,925	0.06	19,924	0.05	0.01	715.79 K	1.43 B	0.18	0.27	58.01	81.94	8.36 M	18.55 M	-2.22	-341.17 M
543	1401/03/09	19,914	19,915	19,913	19,913	0.05	19,914	0.06	0.01	3.92 M	7.8 B	1.07	1.47	28.81	18.06	21.82 M	20.72 M	1.05	838.7 M
544	1401/03/08	19,903	19,904	19,902	19,904	0.06	19,903	0.06	0.01	1.0 M	2.0 B	0.26	0.37	59.91	87.93	13.15 M	31.35 M	-2.38	-559.33 M
545	1401/03/07	19,891	19,894	19,891	19,893	0.08	19,892	0.08	0.02	11.11 M	22.1 B	3.21	4.94	11.18	6.9	25.22 M	22.11 M	1.14	945.52 M
546	1401/03/04	19,860	19,920	19,859	19,876	0.16	19,877	0.16	0.31	1.81 M	3.59 B	0.55	0.79	87.38	32.86	26.6 M	23.61 M	1.13	1.96 B
547	1401/03/03	19,841	19,899	19,841	19,870	0.21	19,845	0.09	0.29	1.97 M	3.91 B	0.61	0.88	71.91	28.52	37.53 M	20.67 M	1.82	1.7 B
548	1401/03/02	19,807	20,898	19,807	19,810	0.08	19,828	0.17	5.51	2.36 M	4.68 B	0.73	1.07	59.77	21.55	25.64 M	21.44 M	1.2	1.79 B
549	1401/03/01	19,792	19,797	19,791	19,797	0.1	19,794	0.08	0.03	2.05 M	4.06 B	0.64	0.91	41.55	21.42	25.97 M	13.6 M	1.91	817.83 M
550	1401/02/31	19,781	19,781	19,776	19,778	0.11	19,778	0.11	0.03	9.12 M	18.03 B	5.56	4.66	6.1	13.79	12.8 M	40.12 M	-3.13	-1.39 B
551	1401/02/28	19,753	19,758	19,753	19,758	0.15	19,756	0.14	0.03	1.08 M	2.13 B	0.51	0.55	92.28	25.59	26.52 M	6.18 M	4.29	1.42 B
552	1401/02/27	19,729	19,731	19,726	19,731	0.08	19,728	0.07	0.03	1.53 M	3.02 B	0.75	0.78	77.79	42.06	46.01 M	13.21 M	3.48	1.08 B
553	1401/02/26	19,713	19,717	19,712	19,712	0.06	19,715	0.07	0.03	2.32 M	4.58 B	1.36	1.19	22.55	41.51	27.15 M	8.71 M	3.12	-867.76 M
554	1401/02/25	19,700	19,704	19,699	19,699	0.07	19,701	0.08	0.03	1.9 M	3.75 B	1.31	1.01	39.01	46.83	34.03 M	17.57 M	1.94	-293.23 M
555	1401/02/24	19,686	19,689	19,686	19,688	0.14	19,686	0.13	0.02	1.37 M	2.7 B	0.93	0.66	42.56	100.0	24.98 M	17.31 M	1.44	-1.55 B
556	1401/02/21	19,663	19,666	19,658	19,661	0.05	19,661	0.05	0.04	3.38 M	6.64 B	2.73	1.71	21.56	52.09	22.36 M	45.5 M	-2.03	-2.03 B
557	1401/02/20	19,650	19,657	19,650	19,653	0.08	19,652	0.08	0.04	1.25 M	2.46 B	0.81	0.63	21.65	51.9	12.08 M	17.7 M	-1.46	-742.67 M
558	1401/02/19	19,640	19,640	19,636	19,639	0.08	19,637	0.07	0.02	606.75 K	1.19 B	0.29	0.3	35.43	91.76	10.3 M	14.39 M	-1.4	-671.18 M
559	1401/02/18	19,623	19,626	19,622	19,626	0.09	19,623	0.07	0.02	658.1 K	1.29 B	0.29	0.32	36.29	92.87	10.65 M	24.48 M	-2.3	-730.67 M
560	1401/02/17	19,607	19,611	19,607	19,609	0.14	19,609	0.14	0.02	1.5 M	2.94 B	0.62	0.74	24.57	66.28	14.15 M	14.98 M	-1.06	-1.23 B
561	1401/02/12	19,584	19,587	19,578	19,583	0.12	19,582	0.12	0.05	2.16 M	4.24 B	0.86	1.06	50.67	25.55	31.11 M	20.05 M	1.55	1.06 B
562	1401/02/11	19,559	19,563	19,557	19,557	0.12	19,559	0.13	0.03	2.83 M	5.54 B	1.29	1.46	11.16	80.39	10.65 M	67.43 M	-6.33	-3.83 B
563	1401/02/10	19,536	19,544	19,527	19,544	0.16	19,534	0.11	0.09	3.18 M	6.21 B	1.73	1.61	5.94	99.15	4.73 M	59.78 M	-12.65	-5.79 B
564	1401/02/07	19,503	19,515	19,503	19,511	0.11	19,512	0.11	0.06	1.73 M	3.37 B	0.81	0.77	22.69	67.66	11.76 M	10.09 M	1.17	-1.51 B
565	1401/02/06	19,489	19,493	19,489	19,492	0.08	19,490	0.07	0.02	2.19 M	4.26 B	0.96	0.99	10.83	99.28	9.62 M	29.6 M	-3.08	-3.77 B
566	1401/02/05	19,477	19,480	19,474	19,477	0.07	19,477	0.07	0.03	2.64 M	5.15 B	1.35	1.05	16.19	52.03	13.22 M	31.87 M	-2.41	-1.84 B
567	1401/02/04	19,464	19,471	19,453	19,469	0.15	19,464	0.13	0.09	1.23 M	2.4 B	0.6	0.48	23.83	86.94	11.93 M	17.26 M	-1.45	-1.52 B
568	1401/01/31	19,439	19,442	19,437	19,438	0.12	19,439	0.13	0.03	1.42 M	2.76 B	0.66	0.55	40.54	53.14	18.04 M	21.89 M	-1.21	-347.81 M
569	1401/01/30	19,416	19,416	19,413	19,416	0.07	19,414	0.06	0.02	3.19 M	6.19 B	1.87	0.78	33.28	26.62	35.54 M	21.7 M	1.64	412.18 M
570	1401/01/29	19,408	19,414	19,376	19,407	0.05	19,402	0.02	0.2	2.95 M	5.73 B	1.42	0.6	12.27	70.58	14.33 M	45.41 M	-3.17	-3.34 B
571	1401/01/28	19,398	19,401	19,398	19,398	0.05	19,398	0.05	0.02	1.02 M	1.98 B	0.46	0.15	33.1	99.67	14.24 M	27.4 M	-1.92	-1.32 B
572	1401/01/27	19,389	19,390	19,386	19,390	0.11	19,388	0.1	0.02	1.78 M	3.45 B	0.84	0.24	17.64	85.95	12.16 M	32.57 M	-2.68	-2.36 B
573	1401/01/24	19,361	19,374	19,361	19,374	0.13	19,369	0.1	0.07	1.88 M	3.64 B	0.98	0.26	37.35	40.2	38.8 M	23.96 M	1.62	-103.88 M
574	1401/01/23	19,357	19,357	19,343	19,350	0.03	19,349	0.03	0.07	904.97 K	1.75 B	0.45	0.12	27.12	98.9	10.32 M	19.03 M	-1.84	-1.26 B
575	1401/01/22	19,354	19,354	19,304	19,349	0.04	19,344	0.01	0.26	4.83 M	9.33 B	3.71	0.62	20.05	79.27	36.7 M	59.19 M	-1.61	-5.53 B
576	1401/01/21	19,345	19,347	19,339	19,346	0.06	19,342	0.04	0.04	1.64 M	3.17 B	1.11	0.21	18.48	65.92	14.66 M	26.82 M	-1.83	-1.51 B
577	1401/01/20	19,337	19,337	19,331	19,331	0.09	19,334	0.1	0.03	1.33 M	2.58 B	0.98	0.17	48.39	88.15	18.35 M	28.41 M	-1.55	-1.03 B
578	1401/01/17	19,315	19,318	19,312	19,318	0.12	19,314	0.1	0.03	837.64 K	1.62 B	0.42	0.11	38.3	94.8	15.89 M	21.01 M	-1.32	-914.07 M
579	1401/01/16	19,299	19,299	19,292	19,298	0.06	19,295	0.05	0.04	1.5 M	2.89 B	0.48	0.19	39.88	99.88	17.99 M	30.05 M	-1.67	-1.73 B
580	1401/01/15	19,288	19,291	19,283	19,288	0.05	19,286	0.04	0.04	1.2 M	2.32 B	0.38	0.15	32.61	99.14	10.64 M	23.92 M	-2.25	-1.54 B
581	1401/01/14	19,280	19,283	19,275	19,283	0.17	19,278	0.14	0.04	2.5 M	4.82 B	0.57	0.31	30.95	97.93	21.03 M	40.04 M	-1.9	-3.23 B
582	1401/01/10	19,000	19,315	19,000	19,254	0.07	19,251	0.06	1.66	747.07 K	1.44 B	0.16	0.09	22.42	97.47	6.45 M	17.31 M	-2.68	-1.08 B
583	1401/01/09	19,000	19,267	19,000	19,238	0.02	19,240	0.03	1.41	4.07 M	7.83 B	0.98	0.51	11.96	38.0	21.76 M	33.05 M	-1.52	-2.04 B
584	1401/01/08	19,234	19,237	19,234	19,236	0.04	19,235	0.03	0.02	7.24 M	13.92 B	0.76	0.95	6.44	6.11	17.24 M	14.93 M	1.15	45.33 M
585	1401/01/07	19,233	19,236	19,223	19,236	0.07	19,229	0.03	0.07	1.23 M	2.37 B	0.09	0.16	67.49	88.65	21.01 M	27.24 M	-1.3	-500.5 M
586	1401/01/06	19,224	19,241	19,208	19,226	0.17	19,223	0.16	0.17	8.74 M	16.8 B	0.47	1.06	11.74	94.2	19.14 M	145.14 M	-7.58	-13.85 B
587	1400/12/28	19,181	19,225	19,180	19,206	0.23	19,193	0.17	0.23	2.0 M	3.85 B	0.09	0.24	71.22	70.86	28.84 M	28.1 M	1.03	13.96 M
588	1400/12/25	19,185	19,185	19,156	19,160	0.03	19,161	0.03	0.15	1.57 M	3.02 B	0.07	0.19	85.42	92.7	29.63 M	28.54 M	1.04	-219.75 M
589	1400/12/24	19,156	19,156	19,148	19,149	0.01	19,155	0.04	0.04	33.95 M	65.04 B	2.32	5.12	2.8	9.16	20.22 M	82.77 M	-4.09	-4.14 B
590	1400/12/23	19,141	19,155	19,120	19,147	0.03	19,147	0.03	0.18	19.64 M	37.6 B	1.46	3.25	76.25	2.89	322.08 M	15.52 M	20.75	27.58 B
591	1400/12/22	19,143	19,143	19,137	19,138	0.05	19,141	0.06	0.03	36.65 M	70.15 B	5.12	8.61	1.74	2.67	15.46 M	26.73 M	-1.73	-649.78 M
592	1400/12/21	19,131	19,135	19,111	19,126	0.07	19,129	0.09	0.13	14.64 M	28.0 B	3.25	4.08	4.21	8.2	16.38 M	19.95 M	-1.22	-1.12 B
593	1400/12/18	19,111	19,121	19,108	19,119	0.1	19,112	0.06	0.07	1.54 M	2.94 B	0.35	0.41	24.06	60.35	10.11 M	19.51 M	-1.93	-1.07 B
594	1400/12/17	19,110	19,110	19,080	19,105	0.05	19,100	0.03	0.16	869.75 K	1.66 B	0.19	0.22	70.41	93.68	15.81 M	22.23 M	-1.41	-386.48 M
595	1400/12/16	19,094	19,100	19,094	19,100	0.09	19,095	0.06	0.03	13.47 M	25.72 B	5.34	4.04	10.74	24.39	32.12 M	57.56 M	-1.79	-3.51 B
596	1400/12/15	19,082	19,085	19,079	19,085	0.09	19,083	0.08	0.03	5.24 M	10.0 B	3.14	1.69	24.08	8.45	25.36 M	5.49 M	4.62	1.56 B
597	1400/12/14	19,068	19,071	19,066	19,070	0.12	19,068	0.1	0.03	1.42 M	2.71 B	0.82	0.42	66.57	56.87	20.07 M	14.43 M	1.39	263.06 M
598	1400/12/11	19,046	19,052	19,046	19,048	0.11	19,048	0.11	0.03	1.15 M	2.19 B	0.65	0.33	92.0	46.55	20.97 M	20.37 M	1.03	994.17 M
599	1400/12/09	19,020	19,035	19,017	19,035	0.14	19,028	0.11	0.09	1.71 M	3.26 B	0.98	0.49	49.08	48.5	18.4 M	25.11 M	-1.36	18.81 M
600	1400/12/08	19,003	19,011	18,989	19,010	0.09	19,008	0.08	0.12	3.07 M	5.84 B	1.42	0.89	95.92	22.79	49.61 M	18.24 M	2.72	4.27 B
601	1400/12/07	18,995	18,995	18,990	18,995	0.11	18,992	0.09	0.03	972.98 K	1.85 B	0.18	0.28	69.17	55.2	13.6 M	19.25 M	-1.42	258.13 M
602	1400/12/04	18,972	18,977	18,971	18,976	0.12	18,974	0.11	0.03	1.81 M	3.43 B	0.32	0.52	93.73	60.45	26.1 M	45.02 M	-1.72	1.14 B
603	1400/12/03	18,953	18,956	18,950	18,956	0.09	18,953	0.07	0.03	1.31 M	2.49 B	0.24	0.38	87.73	30.94	16.91 M	14.79 M	1.14	1.41 B
604	1400/12/02	18,938	18,942	18,931	18,942	0.09	18,939	0.07	0.06	1.62 M	3.07 B	0.29	0.47	94.55	79.16	27.67 M	36.86 M	-1.33	472.8 M
605	1400/12/01	18,929	18,930	18,923	18,926	0.05	18,925	0.05	0.04	5.09 M	9.63 B	0.84	1.55	38.63	12.27	19.07 M	19.37 M	-1.02	2.54 B
606	1400/11/30	18,917	18,920	18,908	18,919	0.16	18,916	0.14	0.06	17.36 M	32.83 B	6.28	6.32	5.82	4.26	9.37 M	21.51 M	-2.3	512.92 M
607	1400/11/27	18,885	18,892	18,885	18,892	0.13	18,889	0.12	0.04	2.42 M	4.57 B	0.95	0.91	97.99	11.08	57.44 M	9.38 M	6.12	3.97 B
608	1400/11/25	18,866	18,870	18,866	18,870	0.08	18,867	0.06	0.02	1.41 M	2.66 B	0.44	0.53	54.82	61.52	15.65 M	30.82 M	-1.97	-177.85 M
609	1400/11/24	18,853	18,860	18,844	18,858	0.07	18,855	0.06	0.08	1.26 M	2.38 B	0.34	0.48	54.12	49.63	19.2 M	18.73 M	1.03	106.7 M
610	1400/11/23	18,844	18,848	18,839	18,842	0.09	18,844	0.1	0.05	7.71 M	14.52 B	2.94	3.39	21.76	9.56	40.52 M	22.76 M	1.78	1.77 B
611	1400/11/20	18,810	18,828	18,810	18,828	0.11	18,825	0.1	0.1	1.03 M	1.93 B	0.4	0.44	54.92	79.66	17.1 M	6.33 M	2.7	-477.56 M
612	1400/11/19	18,806	18,812	18,796	18,810	0.06	18,807	0.05	0.09	1.33 M	2.5 B	0.36	0.58	69.88	57.05	27.26 M	10.79 M	2.53	320.32 M
613	1400/11/18	18,794	18,806	18,794	18,805	0.11	18,798	0.07	0.06	4.61 M	8.67 B	1.34	2.12	18.71	9.15	23.85 M	12.21 M	1.95	828.43 M
614	1400/11/17	18,784	18,787	18,781	18,787	0.09	18,784	0.07	0.03	4.02 M	7.54 B	1.35	1.97	22.58	15.58	17.03 M	17.8 M	-1.05	528.3 M
615	1400/11/16	18,756	18,774	18,756	18,774	0.12	18,770	0.1	0.1	2.11 M	3.96 B	0.71	1.03	83.54	21.66	38.89 M	13.6 M	2.86	2.45 B
616	1400/11/13	18,752	18,756	18,738	18,756	0.1	18,751	0.07	0.1	676.08 K	1.27 B	0.21	0.32	84.62	56.53	14.5 M	11.37 M	1.27	356.16 M
617	1400/11/12	18,735	18,747	18,735	18,743	0.1	18,738	0.07	0.06	6.86 M	12.85 B	3.24	3.78	11.57	9.55	20.64 M	15.15 M	1.36	259.33 M
618	1400/11/11	18,720	18,748	18,720	18,723	0.07	18,724	0.08	0.15	3.5 M	6.55 B	2.2	1.99	37.79	20.8	22.71 M	28.98 M	-1.28	1.11 B
619	1400/11/10	18,710	18,745	18,707	18,711	0.08	18,709	0.07	0.2	1.72 M	3.21 B	1.03	0.98	53.82	75.92	18.98 M	39.3 M	-2.07	-709.43 M
620	1400/11/09	18,705	18,705	18,690	18,700	0.16	18,696	0.13	0.08	2.02 M	3.77 B	1.29	1.18	38.59	72.25	17.32 M	29.3 M	-1.69	-1.27 B
621	1400/11/06	18,660	19,323	18,660	18,669	0.12	18,671	0.13	3.55	2.14 M	3.99 B	0.88	1.31	53.72	13.84	23.07 M	10.63 M	2.17	1.59 B
622	1400/11/05	18,642	18,648	18,632	18,648	0.08	18,646	0.06	0.09	1.22 M	2.27 B	0.52	0.75	79.94	39.37	19.74 M	12.25 M	1.61	921.48 M
623	1400/11/04	18,637	18,637	18,632	18,634	0.06	18,634	0.06	0.03	859.65 K	1.6 B	0.36	0.52	85.32	58.41	15.71 M	17.01 M	-1.08	431.03 M
624	1400/11/03	18,620	18,625	18,620	18,620	0.06	18,623	0.08	0.03	2.13 M	3.97 B	1.0	1.25	56.3	19.46	24.27 M	11.87 M	2.04	1.46 B
625	1400/11/02	18,604	18,615	18,604	18,607	0.1	18,609	0.11	0.06	1.49 M	2.78 B	0.77	0.85	70.94	78.09	17.45 M	26.48 M	-1.52	-198.78 M
626	1400/10/29	18,585	18,698	18,585	18,606	0.21	18,589	0.12	0.61	6.46 M	12.01 B	5.85	3.62	8.52	7.97	12.94 M	14.29 M	-1.1	65.43 M
627	1400/10/28	18,566	18,578	18,561	18,569	0.03	18,567	0.02	0.09	726.59 K	1.35 B	0.67	0.4	94.37	81.59	16.12 M	20.77 M	-1.29	172.4 M
628	1400/10/27	18,563	18,566	18,563	18,564	0.06	18,564	0.06	0.02	1.25 M	2.32 B	0.99	0.61	42.62	65.14	19.35 M	33.52 M	-1.73	-521.61 M
629	1400/10/26	18,553	18,553	18,550	18,553	0.08	18,552	0.07	0.02	681.27 K	1.26 B	0.48	0.31	90.44	42.39	21.98 M	10.3 M	2.13	607.28 M
630	1400/10/25	18,523	18,543	18,523	18,539	0.09	18,539	0.09	0.11	637.45 K	1.18 B	0.37	0.29	52.94	97.88	10.43 M	17.26 M	-1.66	-531.11 M
631	1400/10/22	18,508	18,528	18,508	18,528	0.11	18,523	0.09	0.11	2.23 M	4.12 B	1.29	1.0	12.78	72.7	9.58 M	56.54 M	-5.9	-2.47 B
632	1400/10/21	18,508	18,508	18,505	18,508	0.08	18,507	0.07	0.02	615.8 K	1.14 B	0.36	0.25	80.73	54.65	15.86 M	14.83 M	1.07	297.16 M
633	1400/10/20	18,400	18,591	18,410	18,497	0.04	18,494	0.03	0.98	2.14 M	3.97 B	1.22	0.87	38.54	49.85	16.43 M	26.01 M	-1.58	-448.67 M
634	1400/10/19	18,490	18,492	18,487	18,492	0.09	18,489	0.07	0.03	1.4 M	2.59 B	0.79	0.53	81.82	31.36	37.22 M	14.52 M	2.56	1.31 B
635	1400/10/18	18,474	18,479	18,474	18,479	0.1	18,476	0.08	0.03	2.17 M	4.0 B	1.36	0.83	69.41	56.19	37.02 M	32.58 M	1.14	528.92 M
636	1400/10/15	18,460	18,462	18,457	18,461	0.12	18,461	0.12	0.03	2.32 M	4.28 B	1.81	0.9	59.87	19.83	25.86 M	22.92 M	1.13	1.71 B
637	1400/10/14	18,438	18,440	18,437	18,440	0.08	18,439	0.07	0.02	557.36 K	1.03 B	0.41	0.22	93.8	50.19	11.76 M	11.72 M	1.0	448.18 M
638	1400/10/13	18,425	18,427	18,422	18,427	0.09	18,426	0.08	0.03	2.35 M	4.32 B	2.0	0.92	54.95	9.82	26.39 M	10.88 M	2.43	1.95 B
639	1400/10/12	18,411	18,414	18,410	18,414	0.08	18,411	0.06	0.02	1.47 M	2.7 B	0.97	0.58	38.69	19.36	14.94 M	11.89 M	1.26	522.28 M
640	1400/10/11	18,397	18,400	18,397	18,400	0.11	18,400	0.11	0.02	1.3 M	2.4 B	0.74	0.51	95.52	37.06	23.84 M	13.66 M	1.75	1.4 B
641	1400/10/08	18,380	18,380	18,377	18,380	0.11	18,379	0.11	0.02	722.55 K	1.33 B	0.24	0.28	85.46	35.49	13.84 M	8.89 M	1.56	663.52 M
642	1400/10/07	18,359	18,360	18,357	18,359	0.07	18,359	0.07	0.02	881.78 K	1.62 B	0.29	0.34	86.65	53.73	23.78 M	18.51 M	1.28	532.96 M
643	1400/10/06	18,348	18,348	18,342	18,346	0.07	18,346	0.07	0.03	1.5 M	2.75 B	0.37	0.55	25.31	15.12	10.53 M	7.03 M	1.5	279.74 M
644	1400/10/05	18,338	18,338	18,332	18,336	0.07	18,334	0.05	0.03	3.13 M	5.75 B	0.78	1.14	27.58	9.86	20.59 M	11.8 M	1.74	1.02 B
645	1400/10/04	18,323	18,326	18,323	18,325	0.1	18,324	0.1	0.02	2.57 M	4.71 B	0.67	0.88	43.62	76.89	20.53 M	48.26 M	-2.35	-1.57 B
646	1400/10/01	18,305	18,310	18,305	18,310	0.14	18,306	0.12	0.03	7.04 M	12.89 B	2.43	2.07	10.52	56.95	14.74 M	95.32 M	-6.47	-5.98 B
647	1400/09/30	18,273	18,286	18,273	18,286	0.08	18,284	0.07	0.07	1.13 M	2.06 B	0.32	0.33	52.65	85.34	22.62 M	23.78 M	-1.05	-673.96 M
648	1400/09/29	18,277	18,277	18,200	18,271	0.04	18,272	0.04	0.42	6.24 M	11.4 B	2.12	1.97	78.89	24.47	157.81 M	39.3 M	4.02	6.21 B
649	1400/09/28	18,226	18,267	18,226	18,259	0.02	18,264	0.05	0.22	3.01 M	5.49 B	0.89	0.97	22.06	40.31	22.87 M	26.37 M	-1.15	-1.0 B
650	1400/09/27	18,267	18,267	18,247	18,256	0.05	18,255	0.04	0.11	1.73 M	3.16 B	0.54	0.56	97.97	49.82	55.28 M	17.49 M	3.16	1.52 B
651	1400/09/24	18,289	18,289	18,229	18,251	0.13	18,247	0.1	0.33	2.38 M	4.34 B	0.78	0.78	97.71	18.64	69.45 M	14.18 M	4.9	3.43 B
652	1400/09/23	18,229	18,229	18,215	18,228	0.07	18,228	0.07	0.08	4.47 M	8.16 B	1.94	1.54	99.79	7.92	108.51 M	8.97 M	12.1	7.49 B
653	1400/09/22	18,211	18,218	18,211	18,218	0.1	18,215	0.08	0.04	3.15 M	5.73 B	1.51	1.14	12.57	20.12	12.21 M	18.01 M	-1.48	-432.31 M
654	1400/09/21	18,189	18,203	18,189	18,203	0.08	18,200	0.06	0.08	5.09 M	9.27 B	3.95	1.98	10.02	7.02	20.2 M	10.01 M	2.02	278.26 M
655	1400/09/20	18,187	18,190	18,187	18,189	0.11	18,189	0.11	0.02	927.95 K	1.69 B	0.64	0.27	32.94	89.22	11.35 M	20.92 M	-1.84	-950.01 M
656	1400/09/17	18,169	18,172	18,152	18,170	0.1	18,169	0.1	0.11	1.65 M	3.0 B	1.15	0.47	21.86	58.03	10.93 M	20.01 M	-1.83	-1.08 B
657	1400/09/16	18,151	18,153	18,150	18,152	0.07	18,151	0.06	0.02	725.57 K	1.32 B	0.48	0.18	55.24	66.59	18.19 M	14.15 M	1.29	-149.57 M
658	1400/09/15	18,139	18,143	18,135	18,140	0.06	18,140	0.06	0.04	1.99 M	3.62 B	1.13	0.49	43.82	47.22	23.32 M	23.09 M	1.01	-123.04 M
659	1400/09/14	18,131	18,132	18,128	18,132	0.07	18,129	0.06	0.02	1.15 M	2.08 B	0.49	0.26	21.71	25.25	7.8 M	8.22 M	-1.05	-73.8 M
660	1400/09/13	18,133	18,133	18,093	18,119	0.03	18,119	0.03	0.22	1.78 M	3.22 B	0.56	0.39	32.12	64.6	11.63 M	22.87 M	-1.97	-1.05 B
661	1400/09/10	18,115	18,115	18,095	18,115	0.11	18,114	0.11	0.11	1.52 M	2.76 B	0.25	0.33	56.35	19.97	27.76 M	6.89 M	4.03	1.0 B
662	1400/09/09	18,098	18,098	18,087	18,096	0.07	18,095	0.07	0.06	1.04 M	1.89 B	0.17	0.22	34.88	39.77	9.55 M	10.73 M	-1.12	-92.42 M
663	1400/09/08	18,097	18,097	18,071	18,080	0.11	18,083	0.12	0.14	3.31 M	5.99 B	0.56	0.69	15.09	12.85	13.69 M	11.84 M	1.16	134.37 M
664	1400/09/07	18,056	18,077	18,035	18,057	0.01	18,061	0.03	0.23	4.08 M	7.36 B	0.75	0.86	19.81	51.26	20.26 M	39.73 M	-1.96	-2.32 B
665	1400/09/06	18,075	18,075	18,022	18,061	0.08	18,056	0.05	0.29	5.78 M	10.44 B	1.26	1.28	9.83	29.23	11.66 M	25.22 M	-2.16	-2.03 B
666	1400/09/03	18,053	18,053	18,042	18,042	0.0	18,047	0.03	0.06	16.7 M	30.15 B	10.55	4.46	2.94	35.29	10.82 M	122.28 M	-11.3	-9.75 B
667	1400/09/02	18,048	18,048	18,032	18,044	0.06	18,042	0.05	0.09	1.28 M	2.31 B	0.82	0.34	45.24	49.13	10.77 M	10.41 M	1.03	-89.66 M
668	1400/09/01	18,034	18,034	18,031	18,031	0.06	18,033	0.07	0.02	1.53 M	2.76 B	1.13	0.4	34.16	49.61	13.49 M	18.78 M	-1.39	-426.97 M
669	1400/08/30	18,024	18,026	17,948	18,026	0.08	18,021	0.06	0.43	1.82 M	3.28 B	1.5	0.48	31.41	44.2	14.5 M	19.06 M	-1.31	-419.23 M
670	1400/08/29	18,009	18,014	18,009	18,014	0.12	18,011	0.1	0.03	1.68 M	3.03 B	0.35	0.35	70.56	64.81	32.44 M	22.6 M	1.44	174.55 M
671	1400/08/26	17,972	17,997	17,971	17,997	0.14	17,993	0.12	0.14	1.6 M	2.88 B	0.33	0.33	45.07	27.61	19.06 M	15.88 M	1.2	501.97 M
672	1400/08/25	17,971	17,973	17,970	17,970	0.06	17,971	0.06	0.02	1.13 M	2.03 B	0.16	0.23	74.04	82.47	23.5 M	23.94 M	-1.02	-171.39 M
673	1400/08/24	17,959	17,962	17,959	17,959	0.06	17,960	0.06	0.02	567.66 K	1.02 B	0.08	0.11	54.19	77.02	10.83 M	10.33 M	1.05	-232.72 M
674	1400/08/23	17,948	17,951	17,948	17,951	0.07	17,949	0.06	0.02	1.08 M	1.94 B	0.13	0.21	65.06	65.98	19.73 M	16.41 M	1.2	-17.83 M
675	1400/08/22	17,940	17,943	17,932	17,943	0.11	17,938	0.08	0.06	19.52 M	35.02 B	3.41	4.41	5.82	8.17	23.15 M	24.89 M	-1.08	-825.26 M
676	1400/08/19	17,921	17,926	17,921	17,926	0.14	17,923	0.12	0.03	2.14 M	3.83 B	0.37	0.49	66.25	40.55	38.49 M	21.59 M	1.78	985.39 M
677	1400/08/18	17,908	17,910	17,900	17,909	0.07	17,901	0.02	0.06	11.23 M	20.11 B	2.85	2.9	4.73	8.18	11.76 M	21.64 M	-1.84	-692.66 M
678	1400/08/17	17,897	17,900	17,891	17,899	0.07	17,897	0.06	0.05	1.65 M	2.94 B	0.35	0.43	42.73	93.1	16.13 M	35.6 M	-2.21	-1.48 B
679	1400/08/16	17,895	17,895	17,878	17,885	0.06	17,887	0.07	0.1	7.98 M	14.28 B	2.13	1.98	10.34	86.36	12.1 M	152.26 M	-12.58	-10.86 B
680	1400/08/15	17,874	17,879	17,868	17,879	0.13	17,875	0.11	0.06	5.65 M	10.11 B	1.96	1.49	12.64	54.6	13.45 M	27.18 M	-2.02	-4.24 B
681	1400/08/12	17,848	17,863	17,842	17,857	0.1	17,855	0.09	0.12	2.17 M	3.88 B	0.78	0.57	23.14	98.35	11.8 M	39.29 M	-3.33	-2.91 B
682	1400/08/11	17,833	17,844	17,833	17,843	0.06	17,839	0.03	0.06	2.25 M	4.01 B	0.81	0.6	45.8	43.61	20.2 M	18.63 M	1.08	87.63 M
683	1400/08/10	17,800	17,849	17,799	17,833	0.03	17,833	0.03	0.28	5.58 M	9.94 B	2.77	1.53	18.83	41.59	20.8 M	40.15 M	-1.93	-2.26 B
684	1400/08/09	17,829	17,837	17,825	17,829	0.06	17,828	0.06	0.07	3.08 M	5.49 B	1.73	0.85	60.72	51.35	25.05 M	33.94 M	-1.35	514.52 M
685	1400/08/08	17,816	17,825	17,815	17,816	0.08	17,818	0.1	0.06	1.36 M	2.43 B	0.24	0.37	63.16	74.72	13.32 M	10.24 M	1.3	-280.5 M
686	1400/08/05	17,802	17,806	17,793	17,806	0.13	17,801	0.11	0.07	1.62 M	2.88 B	0.27	0.43	42.54	37.49	12.91 M	12.86 M	1.0	145.72 M
687	1400/08/04	17,782	17,789	17,778	17,778	0.02	17,782	0.05	0.06	2.25 M	4.0 B	0.35	0.59	49.95	60.62	21.01 M	27.84 M	-1.33	-426.0 M
688	1400/08/03	17,772	17,775	17,768	17,775	0.08	17,774	0.07	0.04	1.78 M	3.16 B	0.27	0.37	91.34	49.35	19.76 M	16.24 M	1.22	1.33 B
689	1400/08/01	17,758	17,763	17,758	17,763	0.17	17,761	0.16	0.03	1.87 M	3.32 B	0.27	0.33	66.42	62.51	15.77 M	20.37 M	-1.29	129.87 M
690	1400/07/28	17,740	17,740	17,728	17,740	0.13	17,733	0.09	0.07	20.97 M	37.18 B	6.17	4.38	5.04	4.29	17.84 M	19.46 M	-1.09	276.84 M
691	1400/07/27	17,719	17,719	17,700	17,719	0.06	17,717	0.05	0.11	3.43 M	6.08 B	1.15	0.73	18.04	34.84	11.31 M	24.94 M	-2.2	-1.02 B
692	1400/07/26	17,713	17,713	17,606	17,706	0.04	17,708	0.05	0.61	4.21 M	7.46 B	1.8	0.91	31.04	9.92	18.08 M	11.56 M	1.56	1.57 B
693	1400/07/25	17,702	17,702	17,695	17,702	0.1	17,699	0.08	0.04	1.97 M	3.48 B	0.9	0.29	71.95	42.79	26.37 M	22.23 M	1.19	1.02 B
694	1400/07/24	17,686	17,693	17,663	17,693	0.18	17,685	0.14	0.17	4.06 M	7.18 B	1.11	0.58	20.15	35.56	13.64 M	28.36 M	-2.08	-1.11 B
695	1400/07/21	17,655	17,683	17,653	17,669	0.14	17,661	0.1	0.17	3.32 M	5.87 B	1.04	0.47	37.41	85.4	18.59 M	55.66 M	-2.99	-2.82 B
696	1400/07/20	17,639	17,645	17,639	17,645	0.1	17,644	0.1	0.03	1.42 M	2.51 B	0.43	0.19	100.0	37.97	19.45 M	10.35 M	1.88	1.56 B
697	1400/07/19	17,624	17,630	17,623	17,626	0.08	17,627	0.09	0.04	954.7 K	1.68 B	0.28	0.13	84.75	73.26	15.34 M	18.4 M	-1.2	193.24 M
698	1400/07/18	17,610	17,612	17,608	17,612	0.09	17,612	0.09	0.02	1.22 M	2.14 B	0.31	0.16	99.93	25.89	22.06 M	10.08 M	2.19	1.59 B
699	1400/07/17	17,598	17,601	17,596	17,601	0.09	17,597	0.07	0.03	11.3 M	19.89 B	5.22	1.59	5.38	11.46	11.38 M	21.3 M	-1.87	-1.21 B
700	1400/07/14	17,586	17,587	17,583	17,587	0.2	17,585	0.19	0.02	1.11 M	1.95 B	0.49	0.14	77.96	59.58	12.37 M	16.62 M	-1.34	358.67 M
701	1400/07/12	17,551	17,562	17,549	17,562	0.12	17,552	0.06	0.07	1.88 M	3.31 B	0.72	0.24	29.21	95.68	7.43 M	55.53 M	-7.47	-2.2 B
702	1400/07/11	17,540	17,543	17,539	17,543	0.08	17,541	0.07	0.02	1.81 M	3.18 B	0.61	0.21	76.94	52.9	23.1 M	19.57 M	1.18	764.9 M
703	1400/07/10	17,529	17,533	17,527	17,529	0.13	17,529	0.13	0.03	3.33 M	5.84 B	0.5	0.39	20.65	99.34	12.31 M	47.19 M	-3.83	-4.6 B
704	1400/07/07	17,508	17,510	17,504	17,509	0.09	17,506	0.07	0.03	2.68 M	4.69 B	0.27	0.32	77.67	63.63	22.22 M	27.39 M	-1.23	658.26 M
705	1400/07/06	17,491	17,497	17,490	17,497	0.15	17,494	0.13	0.04	1.62 M	2.83 B	0.16	0.19	64.72	34.14	9.33 M	10.61 M	-1.14	864.35 M
706	1400/07/04	17,467	17,474	17,467	17,473	0.09	17,471	0.08	0.04	3.69 M	6.45 B	0.37	0.44	69.41	56.66	19.72 M	50.06 M	-2.54	822.65 M
707	1400/07/03	17,456	17,460	17,455	17,459	0.13	17,457	0.11	0.03	3.47 M	6.05 B	0.35	0.42	33.63	33.64	8.24 M	27.5 M	-3.34	-1.04 M
708	1400/06/31	17,435	17,442	17,429	17,442	0.12	17,437	0.09	0.07	21.69 M	37.81 B	1.48	2.93	8.48	14.08	18.22 M	55.46 M	-3.04	-2.12 B
709	1400/06/30	17,421	17,425	17,414	17,422	0.06	17,421	0.06	0.06	18.68 M	32.55 B	1.52	2.83	72.23	11.55	250.1 M	45.83 M	5.46	19.75 B
710	1400/06/29	17,414	17,414	17,410	17,410	0.05	17,411	0.05	0.02	3.87 M	6.74 B	0.31	0.57	25.09	38.04	19.89 M	42.73 M	-2.15	-872.9 M
711	1400/06/28	17,402	17,403	17,401	17,403	0.07	17,402	0.06	0.01	1.69 M	2.95 B	0.12	0.25	57.54	18.21	21.21 M	8.13 M	2.61	1.16 B
712	1400/06/27	17,394	17,394	17,388	17,390	0.09	17,391	0.1	0.03	3.04 M	5.28 B	0.22	0.44	34.05	42.51	13.22 M	27.04 M	-2.05	-446.79 M
713	1400/06/24	17,381	17,393	17,370	17,375	0.01	17,374	0.01	0.13	45.78 M	79.53 B	9.12	9.89	3.75	10.4	44.54 M	28.14 M	1.58	-5.29 B
714	1400/06/23	17,370	17,383	17,370	17,373	0.07	17,373	0.07	0.07	7.22 M	12.55 B	1.74	1.66	4.49	18.01	12.82 M	11.36 M	1.13	-1.7 B
715	1400/06/22	17,361	17,363	17,352	17,362	0.06	17,360	0.05	0.06	3.79 M	6.57 B	0.63	0.88	22.45	22.04	19.17 M	11.32 M	1.69	26.87 M
716	1400/06/21	17,353	17,358	17,343	17,352	0.05	17,351	0.05	0.09	9.71 M	16.84 B	2.1	2.5	47.99	42.31	43.92 M	75.82 M	-1.73	955.47 M
717	1400/06/20	17,344	17,348	17,335	17,342	0.1	17,343	0.1	0.07	2.18 M	3.77 B	0.3	0.54	21.85	48.28	12.88 M	19.38 M	-1.5	-997.15 M
718	1400/06/17	17,320	17,333	17,314	17,333	0.13	17,325	0.09	0.11	2.2 M	3.82 B	0.29	0.55	16.55	60.65	19.75 M	5.58 M	3.54	-1.68 B
719	1400/06/16	17,313	17,315	17,306	17,309	0.03	17,310	0.03	0.05	2.84 M	4.91 B	0.39	0.71	21.73	41.45	19.05 M	5.86 M	3.25	-967.8 M
720	1400/06/15	17,311	17,314	16,572	17,302	0.0	17,304	0.01	4.48	13.03 M	22.55 B	2.51	3.8	66.99	9.01	193.72 M	7.67 M	25.26	13.08 B
721	1400/06/14	17,305	17,316	17,298	17,298	0.01	17,302	0.03	0.1	2.82 M	4.87 B	0.56	0.69	45.13	23.56	27.82 M	11.83 M	2.35	1.05 B
722	1400/06/13	17,300	17,311	17,281	17,296	0.11	17,296	0.11	0.17	15.57 M	26.93 B	6.5	4.42	8.17	5.71	23.4 M	12.5 M	1.87	661.31 M
723	1400/06/10	17,274	17,283	17,274	17,283	0.1	17,277	0.07	0.05	3.38 M	5.84 B	1.37	0.97	21.73	33.25	15.29 M	20.23 M	-1.32	-672.86 M
724	1400/06/09	17,267	17,278	17,261	17,268	0.07	17,265	0.05	0.1	1.73 M	3.0 B	0.65	0.5	68.99	67.9	19.13 M	18.16 M	1.05	32.77 M
725	1400/06/08	17,250	17,274	17,239	17,250	0.09	17,256	0.12	0.2	2.51 M	4.33 B	0.67	0.72	92.63	45.92	32.89 M	16.86 M	1.95	2.02 B
726	1400/06/07	17,240	17,240	17,230	17,234	0.02	17,235	0.03	0.06	1.9 M	3.27 B	0.46	0.53	51.58	100.0	19.85 M	18.37 M	1.08	-1.58 B
727	1400/06/06	17,234	17,250	17,221	17,228	0.02	17,230	0.03	0.17	2.45 M	4.23 B	0.63	0.68	50.92	97.83	17.5 M	18.54 M	-1.06	-1.98 B
728	1400/06/03	17,238	17,238	17,204	17,225	0.02	17,225	0.02	0.2	3.71 M	6.39 B	1.06	1.05	22.07	67.74	10.15 M	26.56 M	-2.62	-2.92 B
729	1400/06/02	17,238	17,238	17,185	17,218	0.03	17,222	0.06	0.31	2.81 M	4.84 B	0.84	0.81	32.34	87.99	10.57 M	24.05 M	-2.27	-2.69 B
730	1400/06/01	17,224	17,230	17,201	17,210	0.02	17,212	0.03	0.17	7.89 M	13.58 B	3.62	2.52	14.66	35.94	13.92 M	32.99 M	-2.37	-2.89 B
731	1400/05/31	17,303	17,303	17,113	17,207	0.12	17,207	0.12	1.11	3.71 M	6.38 B	2.11	1.12	25.46	63.16	11.53 M	20.78 M	-1.8	-2.41 B
732	1400/05/24	17,179	17,208	17,162	17,195	0.3	17,187	0.26	0.27	1.48 M	2.54 B	0.58	0.44	72.33	83.24	16.13 M	20.34 M	-1.26	-277.52 M
733	1400/05/23	17,142	17,145	17,140	17,145	0.2	17,143	0.19	0.03	1.68 M	2.88 B	0.65	0.5	67.01	95.23	17.36 M	19.56 M	-1.13	-811.72 M
734	1400/05/20	17,130	17,130	17,101	17,124	0.11	17,111	0.03	0.17	1.91 M	3.27 B	0.7	0.57	36.32	100.0	12.24 M	17.3 M	-1.41	-2.08 B
735	1400/05/19	17,073	17,147	17,072	17,100	0.19	17,106	0.23	0.44	2.13 M	3.64 B	0.82	0.64	24.94	97.33	16.79 M	20.22 M	-1.2	-2.63 B
736	1400/05/18	17,065	17,100	17,061	17,100	0.25	17,067	0.06	0.23	1.6 M	2.74 B	0.3	0.48	53.65	91.27	19.57 M	17.96 M	1.09	-1.03 B
737	1400/05/17	17,110	17,110	17,054	17,057	0.01	17,057	0.01	0.33	5.43 M	9.26 B	1.04	1.7	22.61	22.5	16.35 M	21.93 M	-1.34	9.6 M
738	1400/05/16	17,055	17,079	17,046	17,060	0.18	17,055	0.15	0.19	1.75 M	2.99 B	0.33	0.54	80.7	100.0	20.1 M	23.35 M	-1.16	-576.81 M
739	1400/05/13	17,032	17,097	17,017	17,059	0.27	17,030	0.1	0.47	2.65 M	4.51 B	0.51	0.83	33.48	54.71	16.61 M	17.64 M	-1.06	-958.5 M
740	1400/05/12	17,011	17,026	17,007	17,022	0.12	17,013	0.06	0.11	1.55 M	2.64 B	0.29	0.45	34.76	78.76	17.0 M	19.82 M	-1.17	-1.16 B
741	1400/05/11	16,990	17,007	16,990	17,000	0.08	17,002	0.09	0.1	15.47 M	26.29 B	4.84	5.69	4.67	8.2	17.07 M	16.97 M	1.01	-926.07 M
742	1400/05/10	16,991	16,993	16,180	16,990	0.05	16,987	0.04	5.02	4.74 M	8.04 B	1.75	1.82	21.77	83.47	14.72 M	41.7 M	-2.83	-4.96 B
743	1400/05/09	16,984	16,984	16,978	16,979	0.13	16,981	0.14	0.04	2.3 M	3.91 B	0.86	0.88	36.62	96.03	14.3 M	23.01 M	-1.61	-2.32 B
744	1400/05/06	16,956	16,964	16,953	16,964	0.12	16,957	0.08	0.06	1.91 M	3.24 B	0.74	0.71	44.51	85.25	11.82 M	21.93 M	-1.85	-1.32 B
745	1400/05/05	16,947	16,947	16,942	16,945	0.06	16,944	0.06	0.03	2.61 M	4.42 B	1.11	0.96	27.88	91.28	11.96 M	31.52 M	-2.64	-2.8 B
746	1400/05/04	16,937	16,939	16,878	16,936	0.37	16,934	0.36	0.36	4.42 M	7.48 B	1.52	1.7	39.6	92.35	18.16 M	37.73 M	-2.08	-3.94 B
747	1400/04/28	16,875	16,877	16,872	16,874	0.06	16,874	0.06	0.03	2.26 M	3.82 B	0.78	0.88	76.83	82.24	25.06 M	27.29 M	-1.09	-206.44 M
748	1400/04/27	16,867	16,868	16,861	16,866	0.06	16,864	0.05	0.04	2.13 M	3.58 B	0.77	0.83	28.09	99.42	8.83 M	33.93 M	-3.84	-2.56 B
749	1400/04/26	16,856	16,859	16,854	16,859	0.12	16,856	0.11	0.03	1.56 M	2.63 B	0.54	0.61	58.82	86.18	13.68 M	17.42 M	-1.27	-718.86 M
750	1400/04/23	16,838	16,844	16,836	16,836	0.1	16,838	0.11	0.05	1.41 M	2.38 B	0.5	0.56	38.18	100.0	10.57 M	13.23 M	-1.25	-1.47 B
751	1400/04/22	16,820	16,824	16,818	16,822	0.05	16,819	0.03	0.04	7.19 M	12.09 B	3.6	3.24	82.25	9.28	85.0 M	8.76 M	9.7	8.82 B
752	1400/04/21	16,815	16,816	16,812	16,816	0.07	16,814	0.05	0.02	2.15 M	3.62 B	1.12	0.99	97.01	61.8	30.54 M	14.72 M	2.07	1.28 B
753	1400/04/20	16,805	16,807	16,803	16,807	0.07	16,805	0.06	0.02	1.49 M	2.5 B	0.7	0.68	73.08	71.55	14.6 M	17.87 M	-1.22	38.37 M
754	1400/04/19	16,799	16,799	16,794	16,799	0.14	16,795	0.12	0.03	2.3 M	3.86 B	1.1	1.06	49.63	84.35	13.7 M	25.87 M	-1.89	-1.34 B
755	1400/04/16	16,767	16,785	16,767	16,780	0.11	16,775	0.08	0.11	1.03 M	1.73 B	0.34	0.47	89.57	93.68	12.42 M	13.87 M	-1.12	-71.21 M
756	1400/04/15	16,764	16,765	16,759	16,764	0.06	16,762	0.05	0.04	3.02 M	5.07 B	1.09	1.42	86.71	86.76	24.67 M	26.96 M	-1.09	-2.64 M
757	1400/04/14	16,755	16,756	16,750	16,756	0.07	16,754	0.05	0.04	1.78 M	2.98 B	0.61	0.84	77.33	58.65	16.02 M	18.81 M	-1.17	557.2 M
758	1400/04/13	16,743	16,747	16,743	16,747	0.08	16,745	0.07	0.02	2.45 M	4.1 B	0.83	1.2	82.43	48.69	18.06 M	21.22 M	-1.18	1.38 B
759	1400/04/12	16,732	16,735	16,732	16,735	0.14	16,734	0.13	0.02	2.15 M	3.6 B	0.66	1.07	77.51	53.72	17.54 M	14.98 M	1.17	856.08 M
760	1400/04/09	16,705	16,722	16,703	16,722	0.15	16,712	0.09	0.11	6.0 M	10.04 B	2.33	3.31	26.02	20.22	17.89 M	17.05 M	1.05	581.86 M
761	1400/04/08	16,698	16,699	16,696	16,698	0.07	16,697	0.06	0.02	1.51 M	2.52 B	0.56	0.8	69.93	63.38	12.0 M	20.49 M	-1.71	165.2 M
762	1400/04/07	16,689	16,690	16,685	16,686	0.04	16,687	0.05	0.03	2.45 M	4.09 B	0.95	1.32	61.81	75.34	16.73 M	32.07 M	-1.92	-552.83 M
763	1400/04/06	16,681	16,682	16,676	16,681	0.08	16,679	0.07	0.04	2.68 M	4.47 B	1.11	1.46	49.54	81.68	12.95 M	32.31 M	-2.5	-1.44 B
764	1400/04/05	16,671	16,672	16,666	16,671	0.15	16,668	0.13	0.04	3.6 M	5.99 B	1.81	1.99	40.65	89.83	13.03 M	34.96 M	-2.68	-2.95 B
765	1400/04/02	16,661	16,661	16,643	16,649	0.1	16,646	0.08	0.11	2.64 M	4.4 B	1.69	1.52	84.23	53.18	27.44 M	15.91 M	1.72	1.37 B
766	1400/04/01	16,637	16,637	16,632	16,632	0.04	16,633	0.04	0.03	2.23 M	3.71 B	1.62	1.1	41.78	77.3	14.5 M	24.96 M	-1.72	-1.32 B
767	1400/03/31	16,629	16,629	16,624	16,624	0.03	16,626	0.04	0.03	1.78 M	2.97 B	1.42	0.86	62.74	66.29	12.83 M	29.78 M	-2.32	-105.28 M
768	1400/03/30	16,620	16,621	16,617	16,621	0.07	16,619	0.05	0.02	1.78 M	2.96 B	1.47	0.82	87.4	71.36	23.06 M	23.43 M	-1.02	474.27 M
769	1400/03/29	16,610	16,613	16,608	16,612	0.14	16,610	0.13	0.03	1.49 M	2.47 B	1.12	0.69	73.09	97.2	19.4 M	28.56 M	-1.47	-595.19 M
770	1400/03/26	16,580	16,605	16,580	16,586	0.04	16,588	0.05	0.15	554.26 K	919.43 M	0.37	0.25	97.16	95.61	8.93 M	5.86 M	1.52	14.25 M
771	1400/03/25	16,575	16,581	16,575	16,580	0.07	16,580	0.07	0.04	1.29 M	2.14 B	0.79	0.59	99.93	33.16	19.24 M	7.23 M	2.66	1.43 B
772	1400/03/24	16,570	16,572	16,567	16,570	0.04	16,569	0.04	0.03	1.17 M	1.95 B	0.69	0.54	74.66	63.5	15.13 M	12.48 M	1.21	217.04 M
773	1400/03/23	16,563	16,564	16,559	16,564	0.07	16,563	0.06	0.03	1.55 M	2.56 B	0.98	0.69	99.55	45.13	19.92 M	19.59 M	1.02	1.39 B
774	1400/03/22	16,555	16,556	16,550	16,556	0.16	16,553	0.14	0.04	2.07 M	3.43 B	1.37	0.8	68.37	68.1	15.84 M	28.83 M	-1.82	9.23 M
775	1400/03/19	16,530	16,535	16,525	16,535	0.09	16,530	0.06	0.06	1.38 M	2.28 B	0.85	0.44	83.76	21.03	11.05 M	7.27 M	1.52	1.43 B
776	1400/03/18	16,517	16,522	16,517	16,522	0.05	16,520	0.04	0.03	1.94 M	3.2 B	1.07	0.56	87.59	58.75	16.13 M	18.46 M	-1.14	924.19 M
777	1400/03/17	16,510	16,514	16,509	16,514	0.18	16,513	0.17	0.03	1.58 M	2.6 B	0.85	0.4	97.63	52.3	19.12 M	12.38 M	1.54	1.18 B
778	1400/03/12	16,471	16,492	16,467	16,491	0.19	16,485	0.15	0.15	903.18 K	1.49 B	0.42	0.22	89.92	63.42	11.44 M	11.95 M	-1.04	394.57 M
779	1400/03/11	16,462	16,463	16,456	16,463	0.09	16,460	0.07	0.04	1.77 M	2.92 B	0.74	0.39	71.81	61.56	16.12 M	22.46 M	-1.39	299.16 M
780	1400/03/10	16,446	16,452	16,446	16,452	0.09	16,449	0.07	0.04	1.95 M	3.2 B	0.85	0.42	73.0	44.06	18.84 M	21.7 M	-1.15	926.17 M
781	1400/03/09	16,443	16,448	16,426	16,436	0.09	16,437	0.1	0.13	2.83 M	4.65 B	0.85	0.61	36.31	60.87	12.05 M	27.45 M	-2.28	-1.14 B
782	1400/03/08	16,421	16,426	16,420	16,422	0.05	16,421	0.05	0.04	1.86 M	3.06 B	0.54	0.4	30.2	98.24	4.44 M	24.83 M	-5.59	-2.08 B
783	1400/03/05	16,409	16,415	16,409	16,415	0.08	16,413	0.07	0.04	2.46 M	4.03 B	0.66	0.52	19.91	21.73	11.47 M	3.0 M	3.82	-73.59 M
784	1400/03/04	16,401	16,404	16,400	16,404	0.07	16,402	0.05	0.02	2.85 M	4.67 B	0.84	0.58	18.81	47.32	14.63 M	8.59 M	1.7	-1.33 B
785	1400/03/03	16,393	16,395	16,391	16,393	0.02	16,393	0.02	0.02	1.42 M	2.32 B	0.43	0.29	61.54	100.0	15.2 M	13.9 M	1.09	-892.99 M
786	1400/03/02	16,393	16,394	16,365	16,389	0.01	16,389	0.01	0.18	7.95 M	13.03 B	4.06	1.69	9.41	49.52	11.35 M	47.43 M	-4.18	-5.22 B
787	1400/03/01	16,391	16,392	16,385	16,388	0.04	16,388	0.04	0.04	2.52 M	4.13 B	1.43	0.53	82.45	83.02	22.26 M	32.35 M	-1.45	-23.63 M
788	1400/02/29	16,383	16,386	16,380	16,385	0.05	16,382	0.04	0.04	3.83 M	6.27 B	2.6	0.81	79.13	76.52	41.0 M	35.54 M	1.15	163.61 M
789	1400/02/28	16,374	16,382	16,369	16,382	0.09	16,376	0.05	0.08	1.16 M	1.9 B	0.37	0.24	95.84	80.68	16.9 M	16.52 M	1.02	288.8 M
790	1400/02/27	16,367	16,373	16,364	16,371	0.09	16,367	0.06	0.05	1.05 M	1.72 B	0.2	0.21	95.44	95.24	13.11 M	16.52 M	-1.26	3.5 M
791	1400/02/26	16,369	16,369	16,345	16,361	0.13	16,357	0.11	0.15	1.22 M	2.0 B	0.18	0.24	58.91	100.0	10.16 M	22.99 M	-2.26	-822.08 M
792	1400/02/25	16,339	16,343	16,336	16,343	0.14	16,339	0.12	0.04	1.54 M	2.52 B	0.18	0.3	67.55	81.68	12.32 M	19.96 M	-1.62	-355.65 M
793	1400/02/22	16,316	16,337	16,315	16,337	0.23	16,320	0.13	0.13	2.38 M	3.89 B	0.26	0.47	48.69	89.63	15.9 M	18.73 M	-1.18	-1.59 B
794	1400/02/21	16,276	16,320	16,062	16,299	0.15	16,299	0.15	1.61	9.35 M	15.25 B	1.0	1.95	8.7	67.37	14.26 M	35.05 M	-2.46	-8.94 B
795	1400/02/20	16,282	16,284	16,000	16,243	-0.24	16,275	-0.04	1.77	12.01 M	19.54 B	1.55	2.8	16.69	38.54	26.3 M	31.12 M	-1.18	-4.27 B
796	1400/02/19	16,316	16,316	16,258	16,270	-0.08	16,282	-0.01	0.36	8.59 M	13.98 B	1.34	2.13	30.11	25.34	25.98 M	23.62 M	1.1	665.99 M
797	1400/02/18	16,307	16,307	16,100	16,282	0.01	16,283	0.02	1.29	11.01 M	17.93 B	2.42	3.08	17.34	37.5	19.19 M	33.28 M	-1.73	-3.61 B
798	1400/02/15	16,284	16,290	16,255	16,277	0.09	16,280	0.1	0.22	5.08 M	8.28 B	1.13	1.47	54.9	41.18	26.12 M	24.7 M	1.06	1.14 B
799	1400/02/13	16,268	16,273	16,241	16,261	0.01	16,263	0.02	0.2	10.12 M	16.46 B	2.67	3.31	37.76	47.63	42.01 M	69.38 M	-1.65	-1.62 B
800	1400/02/12	16,260	16,265	16,258	16,264	0.06	16,260	0.04	0.04	3.85 M	6.27 B	1.09	1.22	57.09	24.69	27.74 M	22.11 M	1.25	2.03 B
801	1400/02/11	16,251	16,257	16,251	16,257	0.17	16,254	0.15	0.04	1.98 M	3.22 B	0.53	0.61	88.16	77.04	15.58 M	29.15 M	-1.87	357.63 M
802	1400/02/08	16,227	16,248	16,226	16,227	0.06	16,229	0.07	0.14	1.69 M	2.75 B	0.4	0.5	93.79	90.99	19.09 M	28.09 M	-1.47	76.98 M
803	1400/02/07	16,218	16,223	16,213	16,219	0.07	16,218	0.07	0.06	4.93 M	8.0 B	1.31	1.52	31.7	42.43	24.63 M	26.95 M	-1.09	-858.74 M
804	1400/02/06	16,211	16,216	16,197	16,205	0.01	16,207	0.02	0.12	6.47 M	10.49 B	2.2	2.1	23.2	21.52	18.73 M	18.82 M	-1.0	176.77 M
805	1400/02/05	16,204	16,208	16,201	16,207	0.05	16,204	0.03	0.04	2.53 M	4.11 B	0.84	0.81	69.24	41.88	15.46 M	20.73 M	-1.34	1.12 B
806	1400/02/04	16,200	16,201	16,194	16,200	0.09	16,199	0.08	0.04	2.88 M	4.66 B	0.91	0.92	95.68	56.83	21.24 M	27.6 M	-1.3	1.81 B
807	1400/02/01	16,171	16,229	16,171	16,182	0.12	16,186	0.14	0.36	4.14 M	6.7 B	1.39	1.38	79.34	23.08	25.81 M	21.79 M	1.18	3.77 B
808	1400/01/31	16,161	16,167	16,161	16,167	0.07	16,163	0.04	0.04	2.86 M	4.62 B	0.97	0.83	79.86	89.0	33.51 M	39.89 M	-1.19	-422.01 M
809	1400/01/30	16,154	16,160	16,153	16,159	0.07	16,156	0.05	0.04	2.32 M	3.75 B	0.76	0.64	83.75	52.92	30.53 M	23.1 M	1.32	1.16 B
810	1400/01/29	16,151	16,152	16,144	16,146	0.02	16,148	0.03	0.05	2.85 M	4.6 B	0.99	0.79	74.33	78.0	21.1 M	40.29 M	-1.91	-168.35 M
811	1400/01/28	16,142	16,164	16,138	16,145	0.12	16,143	0.11	0.16	3.71 M	5.99 B	1.31	0.97	100.0	40.72	34.83 M	23.24 M	1.5	3.55 B
812	1400/01/25	16,114	16,135	16,113	16,135	0.18	16,126	0.12	0.14	3.18 M	5.12 B	1.22	0.77	39.12	39.82	14.85 M	23.46 M	-1.58	-36.15 M
813	1400/01/24	16,109	16,111	16,103	16,110	0.06	16,106	0.03	0.05	2.62 M	4.22 B	1.02	0.63	31.59	85.21	12.81 M	23.33 M	-1.82	-2.26 B
814	1400/01/23	16,096	16,103	16,096	16,101	0.05	16,101	0.05	0.04	2.87 M	4.63 B	1.17	0.66	84.0	46.65	27.19 M	19.99 M	1.36	1.73 B
815	1400/01/22	16,094	16,095	16,089	16,095	0.06	16,093	0.04	0.04	2.0 M	3.22 B	0.62	0.45	99.98	67.11	20.12 M	19.83 M	1.01	1.06 B
816	1400/01/21	16,084	16,100	16,081	16,100	0.15	16,086	0.06	0.12	3.46 M	5.57 B	1.03	0.8	100.0	42.26	23.51 M	25.87 M	-1.1	3.22 B
817	1400/01/18	16,070	16,079	16,070	16,079	0.18	16,076	0.16	0.06	2.04 M	3.27 B	0.54	0.45	100.0	36.25	17.61 M	14.84 M	1.19	2.09 B
818	1400/01/17	16,048	16,054	16,047	16,054	0.09	16,050	0.06	0.04	2.5 M	4.01 B	0.67	0.53	62.05	85.23	14.14 M	36.75 M	-2.6	-929.81 M
819	1400/01/16	16,041	16,046	16,039	16,039	0.0	16,040	0.01	0.04	2.32 M	3.72 B	0.6	0.49	44.76	97.77	10.6 M	24.24 M	-2.29	-1.97 B
820	1400/01/15	16,038	16,188	16,034	16,039	0.05	16,039	0.05	0.96	5.79 M	9.28 B	1.66	1.27	100.0	9.5	39.49 M	12.77 M	3.09	8.4 B
821	1400/01/14	16,030	16,032	16,025	16,032	0.09	16,031	0.08	0.04	4.12 M	6.61 B	1.33	0.94	95.77	12.32	30.74 M	11.31 M	2.72	5.52 B
822	1400/01/11	16,017	16,022	16,001	16,019	0.14	16,018	0.13	0.13	4.06 M	6.5 B	1.5	0.95	100.0	11.29	26.31 M	12.44 M	2.12	5.77 B
823	1400/01/10	15,997	15,998	15,991	15,998	0.16	15,997	0.15	0.04	2.28 M	3.65 B	0.51	0.53	99.66	17.82	16.69 M	8.79 M	1.9	2.99 B
824	1400/01/08	15,970	15,975	15,966	15,975	0.06	15,973	0.05	0.06	3.14 M	5.02 B	0.62	0.72	78.84	35.98	20.49 M	20.06 M	1.02	2.15 B
825	1400/01/07	15,963	15,967	15,962	15,966	0.11	15,965	0.1	0.03	3.78 M	6.03 B	0.77	0.88	100.0	30.88	18.67 M	18.44 M	1.01	4.17 B
826	1399/12/27	15,895	15,964	15,895	15,964	0.54	15,949	0.44	0.43	2.28 M	3.63 B	0.38	0.54	78.36	27.85	17.79 M	12.33 M	1.44	1.83 B
827	1399/12/26	15,879	15,885	15,877	15,877	0.05	15,879	0.06	0.05	2.0 M	3.18 B	0.27	0.48	47.71	94.16	12.04 M	25.81 M	-2.14	-1.48 B
828	1399/12/25	15,871	15,877	15,861	15,873	0.06	15,869	0.04	0.1	11.13 M	17.66 B	1.91	3.0	14.2	98.56	14.18 M	187.2 M	-13.21	-14.9 B
829	1399/12/24	15,869	15,870	15,860	15,861	0.01	15,863	0.03	0.06	6.03 M	9.57 B	0.99	1.74	43.01	96.97	19.32 M	85.1 M	-4.41	-5.16 B
830	1399/12/23	15,860	15,863	15,854	15,862	0.11	15,859	0.09	0.06	3.11 M	4.93 B	0.5	0.92	95.54	50.42	15.01 M	20.38 M	-1.36	2.23 B
831	1399/12/20	15,835	15,900	15,830	15,840	0.09	15,844	0.12	0.44	7.62 M	12.07 B	1.56	2.49	43.55	11.17	15.1 M	20.11 M	-1.33	3.91 B
832	1399/12/19	15,823	15,830	15,822	15,829	0.08	15,825	0.06	0.05	9.38 M	14.84 B	2.2	3.55	28.56	17.8	26.01 M	16.61 M	1.57	1.6 B
833	1399/12/18	15,818	15,820	15,814	15,820	0.08	15,816	0.05	0.04	2.94 M	4.65 B	0.61	1.02	44.94	59.31	18.31 M	12.64 M	1.45	-667.53 M
834	1399/12/17	15,811	15,814	15,800	15,807	0.05	15,808	0.06	0.09	7.28 M	11.51 B	1.9	2.57	27.68	57.0	16.86 M	109.36 M	-6.49	-3.37 B
835	1399/12/16	15,800	15,806	15,790	15,799	0.09	15,799	0.09	0.1	3.78 M	5.97 B	1.06	1.38	78.4	21.89	19.82 M	20.73 M	-1.05	3.37 B
836	1399/12/13	15,776	15,792	15,776	15,792	0.18	15,785	0.14	0.1	1.06 M	1.68 B	0.29	0.37	96.55	61.74	14.22 M	16.46 M	-1.16	584.56 M
837	1399/12/12	15,765	15,765	15,745	15,753	-0.04	15,763	0.03	0.13	6.27 M	9.88 B	2.36	2.38	5.89	57.58	5.29 M	47.82 M	-9.04	-5.11 B
838	1399/12/11	15,766	15,766	15,735	15,745	-0.09	15,759	0.0	0.2	5.85 M	9.22 B	2.79	2.3	19.64	22.9	11.11 M	20.5 M	-1.85	-300.82 M
839	1399/12/10	15,758	15,760	15,754	15,760	0.07	15,759	0.06	0.04	2.19 M	3.45 B	0.88	0.87	100.0	37.37	18.18 M	24.36 M	-1.34	2.16 B
840	1399/12/09	15,745	15,752	15,744	15,752	0.13	15,749	0.11	0.05	2.51 M	3.96 B	1.05	0.89	94.01	29.04	20.33 M	22.53 M	-1.11	2.57 B
841	1399/12/06	15,720	15,736	15,720	15,736	0.13	15,731	0.1	0.1	1.38 M	2.17 B	0.59	0.47	94.82	56.27	15.58 M	9.69 M	1.61	836.09 M
842	1399/12/05	15,713	15,719	15,712	15,718	0.06	15,716	0.05	0.04	1.37 M	2.16 B	0.61	0.45	99.0	90.0	18.93 M	16.21 M	1.17	194.65 M
843	1399/12/04	15,706	15,712	15,704	15,711	0.06	15,708	0.04	0.05	3.01 M	4.73 B	1.46	1.02	64.54	49.47	30.84 M	19.18 M	1.61	712.88 M
844	1399/12/03	15,703	15,707	15,697	15,699	0.02	15,702	0.04	0.06	4.14 M	6.5 B	2.72	1.39	84.16	7.6	22.61 M	11.77 M	1.92	4.98 B
845	1399/12/02	15,695	15,700	15,690	15,697	0.14	15,696	0.13	0.06	2.11 M	3.31 B	1.5	0.7	100.0	14.81	16.0 M	11.68 M	1.37	2.82 B
846	1399/11/29	15,664	15,684	15,664	15,680	0.11	15,675	0.08	0.13	1.1 M	1.72 B	0.8	0.33	76.18	50.13	13.41 M	22.76 M	-1.7	449.29 M
847	1399/11/28	15,663	15,670	15,660	15,670	0.08	15,663	0.03	0.06	987.84 K	1.55 B	0.72	0.28	91.24	64.57	11.96 M	24.37 M	-2.04	412.69 M
848	1399/11/27	15,655	15,665	15,653	15,655	0.07	15,658	0.09	0.08	2.01 M	3.14 B	0.79	0.55	100.0	16.95	19.52 M	12.11 M	1.61	2.61 B
849	1399/11/26	15,647	15,648	15,640	15,648	0.09	15,644	0.06	0.05	1.41 M	2.21 B	0.4	0.38	52.03	78.72	12.79 M	32.26 M	-2.52	-590.71 M
850	1399/11/25	15,634	15,639	15,630	15,635	0.12	15,634	0.12	0.06	1.51 M	2.37 B	0.42	0.4	54.31	99.98	8.75 M	29.59 M	-3.38	-1.08 B
851	1399/11/21	15,602	15,625	15,602	15,623	0.19	15,616	0.14	0.15	943.28 K	1.47 B	0.23	0.25	85.52	68.12	19.09 M	17.92 M	1.07	256.29 M
852	1399/11/20	15,594	15,600	15,592	15,597	0.1	15,594	0.08	0.05	1.02 M	1.59 B	0.24	0.26	42.91	96.39	11.36 M	27.85 M	-2.45	-849.86 M
853	1399/11/19	15,591	15,591	15,527	15,585	0.06	15,581	0.03	0.41	7.75 M	12.07 B	2.21	2.18	4.95	25.16	9.8 M	36.59 M	-3.73	-2.44 B
854	1399/11/18	15,579	15,584	15,450	15,582	0.12	15,576	0.08	0.87	6.33 M	9.86 B	2.47	1.93	13.14	21.78	14.4 M	34.64 M	-2.41	-852.15 M
855	1399/11/15	15,561	15,576	15,551	15,551	0.03	15,564	0.12	0.16	1.84 M	2.87 B	0.48	0.58	76.7	35.69	33.3 M	18.94 M	1.76	1.18 B
856	1399/11/14	15,549	15,550	15,542	15,548	0.02	15,546	0.01	0.05	3.33 M	5.18 B	0.82	1.08	23.81	30.73	16.89 M	23.4 M	-1.39	-357.95 M
857	1399/11/13	15,544	15,657	15,539	15,550	0.04	15,545	0.01	0.76	1.94 M	3.01 B	0.45	0.62	28.08	38.15	10.18 M	17.66 M	-1.73	-303.05 M
858	1399/11/12	15,532	15,700	15,532	15,538	0.06	15,544	0.1	1.08	4.05 M	6.3 B	1.09	1.33	82.59	16.45	39.4 M	20.72 M	1.9	4.16 B
859	1399/11/11	15,530	15,532	15,524	15,530	0.09	15,529	0.08	0.05	1.66 M	2.57 B	0.39	0.55	93.72	48.12	20.44 M	19.35 M	1.06	1.17 B
860	1399/11/08	15,520	15,524	15,500	15,521	0.17	15,516	0.14	0.15	8.25 M	12.81 B	2.49	3.13	49.1	4.7	56.15 M	19.4 M	2.89	5.69 B
861	1399/11/07	15,499	15,500	15,300	15,500	0.06	15,495	0.03	1.31	4.52 M	7.01 B	1.21	1.85	70.02	11.52	34.79 M	26.91 M	1.29	4.1 B
862	1399/11/06	15,491	15,495	15,487	15,495	0.08	15,491	0.06	0.05	3.13 M	4.85 B	0.74	1.35	44.81	12.73	22.86 M	19.28 M	1.19	1.55 B
863	1399/11/05	15,477	15,485	15,477	15,485	0.1	15,482	0.08	0.05	996.27 K	1.54 B	0.2	0.43	92.92	30.65	18.86 M	13.51 M	1.4	960.37 M
864	1399/11/04	15,469	15,478	15,450	15,475	0.21	15,469	0.17	0.18	4.62 M	7.14 B	1.0	2.19	41.66	57.41	32.7 M	60.31 M	-1.84	-1.13 B
865	1399/11/01	15,430	15,450	15,400	15,445	0.06	15,442	0.04	0.32	3.29 M	5.08 B	0.76	1.64	22.45	98.18	19.68 M	70.27 M	-3.57	-3.85 B
866	1399/10/30	15,444	15,445	15,341	15,435	0.03	15,436	0.04	0.68	6.59 M	10.18 B	2.09	3.13	15.36	48.97	14.34 M	67.36 M	-4.7	-3.42 B
867	1399/10/29	15,436	15,438	15,413	15,438	0.16	15,430	0.1	0.16	5.72 M	8.82 B	2.11	3.01	31.53	9.12	29.6 M	20.12 M	1.47	1.98 B
868	1399/10/27	15,422	15,425	15,398	15,410	0.14	15,414	0.16	0.18	4.23 M	6.52 B	2.02	2.38	47.97	6.6	26.05 M	13.44 M	1.94	2.7 B
869	1399/10/24	15,393	15,400	15,330	15,389	0.02	15,389	0.02	0.46	3.28 M	5.05 B	2.02	1.53	23.43	10.43	14.97 M	10.12 M	1.48	656.31 M
870	1399/10/23	15,390	15,390	15,383	15,390	0.06	15,386	0.03	0.05	1.87 M	2.88 B	1.44	0.86	56.39	21.7	22.26 M	23.16 M	-1.04	999.53 M
871	1399/10/22	15,376	15,382	15,376	15,381	0.07	15,381	0.07	0.04	698.78 K	1.07 B	0.52	0.27	96.85	57.07	16.26 M	14.6 M	1.11	427.52 M
872	1399/10/21	15,369	15,374	15,369	15,374	0.05	15,370	0.03	0.03	3.44 M	5.29 B	2.98	1.42	17.04	11.18	12.71 M	16.0 M	-1.26	310.35 M
873	1399/10/20	15,362	15,366	15,362	15,366	0.08	15,366	0.08	0.03	1.17 M	1.8 B	0.77	0.49	86.88	14.4	21.97 M	7.61 M	2.89	1.3 B
874	1399/10/17	15,355	15,355	15,342	15,355	0.15	15,354	0.14	0.08	919.18 K	1.41 B	0.6	0.39	100.0	21.46	25.66 M	10.82 M	2.37	1.11 B
875	1399/10/16	15,330	15,335	15,330	15,331	0.05	15,332	0.05	0.03	294.7 K	451.84 M	0.19	0.12	82.35	88.81	8.09 M	8.72 M	-1.08	-29.18 M
876	1399/10/15	15,328	15,328	15,322	15,326	0.1	15,324	0.08	0.04	841.52 K	1.29 B	0.54	0.35	53.44	89.37	11.49 M	28.11 M	-2.45	-463.36 M
877	1399/10/14	15,314	15,320	15,304	15,316	0.08	15,311	0.05	0.1	2.55 M	3.9 B	2.19	1.06	15.49	17.34	11.41 M	27.07 M	-2.37	-72.16 M
878	1399/10/13	15,307	15,315	15,290	15,314	0.07	15,304	0.01	0.16	3.01 M	4.6 B	4.26	1.12	41.3	11.68	29.22 M	17.91 M	1.63	1.36 B
879	1399/10/10	15,284	15,305	15,284	15,290	0.07	15,303	0.16	0.14	909.61 K	1.39 B	1.37	0.33	99.64	11.24	19.53 M	7.11 M	2.75	1.23 B
880	1399/10/09	15,282	15,283	15,276	15,280	0.07	15,279	0.07	0.05	603.17 K	921.56 M	0.76	0.22	91.54	91.11	15.92 M	22.1 M	-1.39	3.96 M
881	1399/10/08	15,269	15,274	15,268	15,274	0.07	15,269	0.04	0.04	697.35 K	1.06 B	0.29	0.26	70.89	86.39	17.97 M	54.11 M	-3.01	-165.04 M
882	1399/10/07	15,261	15,265	15,261	15,262	0.02	15,263	0.03	0.03	601.46 K	918.01 M	0.23	0.2	98.34	100.0	13.68 M	26.23 M	-1.92	-15.26 M
883	1399/10/06	15,262	15,262	15,253	15,262	-0.08	15,259	-0.1	0.06	718.23 K	1.1 B	0.26	0.24	85.28	51.48	16.11 M	15.67 M	1.03	370.44 M
884	1399/10/03	15,261	15,285	15,261	15,285	0.19	15,274	0.12	0.16	709.66 K	1.08 B	0.15	0.24	90.69	45.32	18.9 M	18.9 M	1.0	491.74 M
885	1399/10/02	15,245	15,260	15,245	15,260	0.1	15,256	0.08	0.1	1.26 M	1.93 B	0.25	0.43	54.2	27.54	15.14 M	23.07 M	-1.52	513.75 M
886	1399/10/01	15,222	15,270	15,172	15,268	0.29	15,244	0.13	0.65	8.62 M	13.13 B	1.7	3.33	8.01	15.72	19.48 M	62.57 M	-3.21	-1.01 B
887	1399/09/30	15,250	15,250	15,190	15,249	0.31	15,224	0.14	0.39	1.61 M	2.45 B	0.34	0.63	31.5	67.44	17.51 M	54.99 M	-3.14	-879.23 M
888	1399/09/29	15,220	15,260	15,170	15,224	0.19	15,202	0.05	0.59	1.69 M	2.57 B	0.37	0.68	32.02	68.39	20.08 M	39.96 M	-1.99	-935.15 M
889	1399/09/26	15,219	15,220	15,170	15,220	0.24	15,195	0.07	0.33	10.75 M	16.33 B	4.28	5.4	4.62	6.71	9.92 M	32.25 M	-3.25	-342.46 M
890	1399/09/25	15,200	15,220	15,150	15,201	0.02	15,184	-0.09	0.46	2.36 M	3.58 B	1.06	1.24	47.88	87.32	47.62 M	65.13 M	-1.37	-1.41 B
891	1399/09/24	15,240	15,240	15,150	15,200	0.26	15,198	0.24	0.59	8.95 M	13.6 B	14.33	6.07	5.56	70.82	17.59 M	356.58 M	-20.28	-8.87 B
892	1399/09/23	15,121	15,189	15,121	15,189	0.37	15,161	0.19	0.45	207.29 K	314.27 M	0.2	0.14	90.45	88.77	17.77 M	13.95 M	1.27	5.26 M
893	1399/09/22	15,210	15,210	15,100	15,148	0.03	15,133	-0.07	0.73	741.12 K	1.12 B	0.28	0.49	31.99	96.72	7.47 M	30.99 M	-4.15	-726.0 M
894	1399/09/19	15,140	15,150	15,130	15,140	0.05	15,143	0.07	0.13	298.49 K	452.01 M	0.1	0.2	100.0	100.0	13.7 M	18.08 M	-1.32	0.0
895	1399/09/18	15,119	15,150	15,100	15,128	0.17	15,132	0.2	0.33	912.54 K	1.38 B	0.31	0.58	100.0	62.99	25.11 M	27.18 M	-1.08	511.04 M
896	1399/09/17	15,071	15,150	15,070	15,115	0.36	15,102	0.27	0.53	962.8 K	1.45 B	0.34	0.55	98.52	78.07	44.76 M	24.68 M	1.81	297.34 M
897	1399/09/16	15,050	15,160	15,040	15,140	0.93	15,061	0.41	0.8	2.33 M	3.51 B	0.63	1.34	16.2	14.2	19.62 M	15.58 M	1.26	70.35 M
898	1399/09/15	15,000	15,030	14,950	15,030	0.4	15,000	0.2	0.54	8.97 M	13.45 B	4.41	6.5	76.08	64.96	249.63 M	229.97 M	1.09	1.5 B
899	1399/09/12	14,980	15,010	14,723	15,000	0.27	14,970	0.07	1.95	1.64 M	2.46 B	0.91	1.23	19.85	93.19	21.2 M	44.9 M	-2.12	-1.8 B
900	1399/09/11	14,974	14,976	14,930	14,946	-0.19	14,960	-0.09	0.31	671.0 K	1.0 B	0.39	0.5	35.65	82.71	14.31 M	22.44 M	-1.57	-472.38 M
901	1399/09/10	15,035	15,035	14,951	14,970	0.0	14,974	0.03	0.56	497.32 K	744.7 M	0.27	0.35	59.81	79.91	14.37 M	18.03 M	-1.26	-149.69 M
902	1399/09/09	14,960	14,987	14,960	14,987	0.17	14,970	0.06	0.18	6.71 M	10.04 B	11.15	4.74	1.96	3.09	6.36 M	11.07 M	-1.74	-112.97 M
903	1399/09/08	14,950	14,982	14,950	14,952	-0.03	14,961	0.03	0.21	646.3 K	966.9 M	1.07	0.44	87.23	75.56	24.81 M	24.35 M	1.02	112.86 M
904	1399/09/05	14,975	14,980	14,941	14,973	0.09	14,956	-0.03	0.26	480.53 K	718.66 M	0.69	0.32	58.39	98.54	13.54 M	33.72 M	-2.49	-288.49 M
905	1399/09/04	14,951	14,979	14,950	14,951	-0.09	14,960	-0.03	0.19	354.63 K	530.51 M	0.48	0.2	67.07	100.0	23.72 M	26.53 M	-1.12	-174.68 M
906	1399/09/03	14,970	14,990	14,933	14,975	0.16	14,964	0.09	0.38	924.32 K	1.38 B	1.47	0.51	25.69	76.91	12.69 M	44.33 M	-3.49	-708.52 M
907	1399/09/02	14,970	14,970	14,920	14,960	0.14	14,951	0.08	0.34	602.3 K	900.51 M	1.01	0.28	92.79	59.55	33.42 M	28.22 M	1.18	299.31 M
908	1399/09/01	14,980	14,980	14,900	14,950	0.44	14,939	0.36	0.54	657.24 K	981.86 M	0.89	0.31	99.47	43.86	34.88 M	18.72 M	1.86	546.01 M
909	1399/08/28	14,891	14,926	14,850	14,926	0.11	14,885	-0.16	0.51	923.1 K	1.37 B	1.41	0.37	38.35	100.0	18.82 M	37.14 M	-1.97	-847.01 M
910	1399/08/27	14,939	14,939	14,895	14,920	0.21	14,909	0.13	0.3	559.04 K	833.48 M	0.61	0.2	100.0	90.85	26.05 M	42.07 M	-1.62	76.29 M
911	1399/08/26	14,880	14,920	14,870	14,900	0.32	14,889	0.25	0.34	391.86 K	583.45 M	0.23	0.14	99.68	5.36	29.08 M	4.47 M	6.5	550.28 M
912	1399/08/25	14,900	14,900	14,830	14,860	0.26	14,852	0.21	0.47	438.66 K	651.51 M	0.21	0.15	49.33	68.47	13.39 M	34.31 M	-2.56	-124.65 M
913	1399/08/24	14,790	14,850	14,790	14,828	0.26	14,821	0.21	0.41	1.36 M	2.02 B	0.63	0.47	73.84	10.9	87.54 M	11.56 M	7.57	1.27 B
914	1399/08/21	14,798	14,810	14,762	14,789	0.12	14,790	0.13	0.33	513.38 K	759.28 M	0.24	0.18	79.35	16.54	37.66 M	8.97 M	4.2	476.94 M
915	1399/08/20	14,760	14,799	14,760	14,795	0.22	14,771	0.06	0.26	1.91 M	2.82 B	0.98	0.67	15.08	23.5	23.6 M	26.48 M	-1.12	-237.26 M
916	1399/08/19	14,770	14,800	14,720	14,800	0.1	14,762	-0.16	0.54	4.25 M	6.28 B	2.76	1.61	17.98	61.26	80.63 M	101.23 M	-1.26	-2.72 B
917	1399/08/18	14,820	14,860	14,721	14,790	-0.17	14,785	-0.2	0.94	2.24 M	3.31 B	0.93	0.86	45.42	70.4	36.64 M	89.55 M	-2.44	-826.04 M
918	1399/08/17	14,820	14,828	14,790	14,828	0.2	14,815	0.11	0.26	1.84 M	2.73 B	0.77	0.68	23.37	23.48	19.32 M	40.02 M	-2.07	-2.92 M
919	1399/08/14	14,790	14,829	14,770	14,780	0.01	14,799	0.14	0.4	682.93 K	1.01 B	0.28	0.25	27.94	9.29	14.12 M	7.82 M	1.8	188.53 M
920	1399/08/12	14,780	14,790	14,760	14,760	0.03	14,779	0.16	0.2	738.13 K	1.09 B	0.21	0.27	15.56	11.99	9.43 M	11.89 M	-1.26	38.9 M
921	1399/08/11	14,750	14,849	14,740	14,803	0.3	14,755	-0.03	0.74	2.22 M	3.27 B	0.67	0.82	9.52	23.17	14.17 M	29.17 M	-2.06	-446.82 M
922	1399/08/10	14,780	14,790	14,730	14,740	0.0	14,759	0.13	0.41	6.58 M	9.71 B	1.88	2.61	3.27	4.87	10.6 M	22.51 M	-2.12	-154.6 M
923	1399/08/07	14,750	14,780	14,700	14,730	-0.14	14,740	-0.07	0.54	1.68 M	2.48 B	0.52	0.69	40.47	18.69	50.25 M	17.19 M	2.92	541.06 M
924	1399/08/06	14,750	14,770	14,750	14,770	0.14	14,750	0.0	0.14	778.8 K	1.15 B	0.16	0.32	74.4	100.0	85.48 M	45.96 M	1.86	-294.19 M
925	1399/08/05	14,800	14,800	14,700	14,750	-0.07	14,750	-0.07	0.68	6.46 M	9.52 B	1.3	3.02	7.82	6.57	19.09 M	25.03 M	-1.31	118.55 M
926	1399/08/03	14,780	14,790	14,750	14,790	0.27	14,760	0.07	0.27	1.18 M	1.74 B	0.23	0.57	32.32	7.48	26.84 M	10.04 M	2.67	433.14 M
927	1399/07/30	14,770	14,800	14,740	14,760	-0.07	14,750	-0.14	0.41	7.38 M	10.9 B	1.91	3.84	15.6	3.57	80.95 M	18.53 M	4.37	1.31 B
928	1399/07/29	14,750	14,810	14,750	14,780	0.27	14,770	0.2	0.41	317.28 K	468.69 M	0.08	0.14	100.0	84.25	31.25 M	23.23 M	1.35	73.8 M
929	1399/07/28	14,780	14,790	14,650	14,720	-0.41	14,740	-0.27	0.96	8.67 M	12.78 B	3.85	4.38	8.7	61.76	32.7 M	415.28 M	-12.7	-6.78 B
930	1399/07/27	14,800	14,830	14,770	14,810	0.14	14,780	-0.07	0.41	7.28 M	10.76 B	7.88	3.96	19.61	4.33	105.53 M	17.92 M	5.89	1.64 B
931	1399/07/23	14,800	14,800	14,770	14,790	0.27	14,790	0.27	0.2	1.52 M	2.25 B	2.26	0.56	6.74	3.51	8.42 M	4.94 M	1.71	72.61 M
932	1399/07/22	14,740	14,760	14,740	14,760	0.2	14,750	0.14	0.14	1.56 M	2.3 B	2.61	0.55	14.83	21.87	22.77 M	23.98 M	-1.05	-162.06 M
933	1399/07/21	14,670	14,740	14,670	14,740	0.27	14,730	0.2	0.48	374.63 K	551.66 M	0.28	0.13	15.54	35.87	6.12 M	9.89 M	-1.62	-112.13 M
934	1399/07/20	14,670	14,720	14,670	14,690	0.14	14,700	0.2	0.34	530.74 K	780.11 M	0.34	0.19	94.08	36.29	25.31 M	11.8 M	2.15	450.8 M
935	1399/07/19	14,650	14,690	14,650	14,690	0.27	14,670	0.14	0.27	632.41 K	928.01 M	0.39	0.22	42.95	17.36	26.57 M	8.48 M	3.13	237.43 M
936	1399/07/16	14,640	14,680	14,640	14,680	0.27	14,650	0.07	0.27	264.27 K	387.13 M	0.15	0.09	15.09	86.49	4.87 M	12.88 M	-2.65	-276.4 M
937	1399/07/15	14,660	14,660	14,630	14,640	0.07	14,640	0.07	0.21	1.19 M	1.74 B	0.57	0.4	8.13	91.6	12.89 M	122.82 M	-9.53	-1.45 B
938	1399/07/14	14,640	14,670	14,620	14,620	-0.14	14,630	-0.07	0.34	4.19 M	6.13 B	3.27	1.5	30.3	6.89	103.26 M	19.21 M	5.37	1.44 B
939	1399/07/13	14,630	14,680	14,610	14,620	0.0	14,640	0.14	0.48	1.46 M	2.14 B	1.26	0.52	5.11	94.85	7.28 M	96.68 M	-13.27	-1.92 B
940	1399/07/12	14,620	14,640	14,610	14,620	0.07	14,620	0.07	0.21	1.05 M	1.54 B	1.03	0.37	31.37	51.38	26.77 M	21.33 M	1.26	-307.39 M
941	1399/07/09	14,630	14,630	14,610	14,610	0.0	14,610	0.0	0.14	1.12 M	1.64 B	1.36	0.4	6.03	7.86	4.94 M	7.58 M	-1.53	-30.03 M
942	1399/07/08	14,600	14,630	14,600	14,620	0.07	14,610	0.0	0.21	2.7 M	3.94 B	2.43	0.92	0.97	7.36	3.81 M	14.51 M	-3.81	-252.19 M
943	1399/07/07	14,650	14,650	14,600	14,620	0.21	14,610	0.14	0.34	78.42 K	114.55 M	0.03	0.03	31.48	96.76	1.9 M	5.83 M	-3.07	-74.77 M
944	1399/07/06	14,580	14,660	14,520	14,660	0.48	14,590	0.0	0.96	866.5 K	1.26 B	0.29	0.28	19.25	100.0	17.39 M	26.91 M	-1.55	-1.02 B
945	1399/07/05	14,640	14,640	14,560	14,600	0.14	14,590	0.07	0.55	323.83 K	472.36 M	0.09	0.1	58.9	100.0	16.37 M	18.17 M	-1.11	-194.13 M
946	1399/07/02	14,580	14,620	14,580	14,590	0.14	14,580	0.07	0.27	168.01 K	244.99 M	0.02	0.05	19.61	95.16	3.0 M	11.66 M	-3.88	-185.1 M
947	1399/07/01	14,630	14,640	14,510	14,580	-0.14	14,570	-0.21	0.9	4.12 M	6.0 B	0.55	1.28	5.49	5.03	18.28 M	10.05 M	1.82	27.53 M
948	1399/06/31	14,570	14,630	14,550	14,600	0.14	14,600	0.14	0.55	7.93 M	11.58 B	1.32	2.76	75.76	4.96	313.32 M	19.82 M	15.81	8.2 B
949	1399/06/30	14,550	14,640	14,550	14,620	0.76	14,580	0.48	0.62	2.19 M	3.2 B	0.38	0.76	15.57	38.92	22.64 M	17.06 M	1.33	-747.26 M
950	1399/06/29	14,500	14,580	14,500	14,540	0.9	14,510	0.69	0.55	4.53 M	6.58 B	0.91	1.66	3.8	15.51	16.64 M	10.97 M	1.52	-770.35 M
951	1399/06/26	14,450	14,460	14,210	14,410	-0.35	14,410	-0.35	1.76	18.71 M	26.95 B	11.83	10.14	12.77	4.54	92.99 M	15.67 M	5.93	2.22 B
952	1399/06/25	14,500	14,650	14,310	14,490	-0.07	14,460	-0.28	2.38	3.86 M	5.59 B	3.35	2.18	11.42	8.84	17.74 M	11.76 M	1.51	144.62 M
953	1399/06/24	14,540	14,540	14,470	14,500	0.0	14,500	0.0	0.48	816.04 K	1.18 B	0.67	0.44	24.14	75.5	8.66 M	22.91 M	-2.65	-607.86 M
954	1399/06/23	14,510	14,580	14,460	14,500	-0.28	14,500	-0.28	0.83	625.8 K	907.28 M	0.43	0.34	25.04	55.49	11.96 M	15.25 M	-1.28	-276.22 M
955	1399/06/22	14,600	14,600	14,500	14,500	-0.07	14,540	0.21	0.69	897.79 K	1.31 B	0.6	0.48	24.27	48.91	8.56 M	19.34 M	-2.26	-321.63 M
956	1399/06/19	14,550	14,550	14,470	14,540	0.41	14,510	0.21	0.55	1.7 M	2.47 B	1.19	0.84	15.22	100.0	11.74 M	51.43 M	-4.38	-2.09 B
957	1399/06/18	14,500	14,510	14,450	14,460	-0.41	14,480	-0.28	0.42	1.73 M	2.51 B	0.84	0.87	4.46	71.36	5.9 M	26.74 M	-4.54	-1.68 B
958	1399/06/17	14,510	14,580	14,500	14,510	-0.21	14,520	-0.14	0.55	1.11 M	1.61 B	0.54	0.54	57.71	77.09	27.29 M	14.58 M	1.87	-311.57 M
959	1399/06/16	14,630	14,630	14,510	14,520	-0.55	14,540	-0.41	0.83	1.84 M	2.68 B	0.76	0.86	23.2	70.36	13.83 M	21.95 M	-1.59	-1.26 B
960	1399/06/15	14,740	14,740	14,560	14,590	-0.41	14,600	-0.34	1.24	1.04 M	1.51 B	0.42	0.47	30.02	58.16	13.37 M	16.61 M	-1.24	-425.82 M
961	1399/06/12	14,780	14,780	14,600	14,610	-0.81	14,650	-0.54	1.23	1.42 M	2.08 B	0.48	0.64	47.81	24.18	24.26 M	12.9 M	1.88	491.54 M
962	1399/06/11	14,720	14,920	14,650	14,700	-0.2	14,730	0.0	1.84	4.9 M	7.22 B	2.22	2.11	38.58	13.91	30.94 M	17.92 M	1.73	1.78 B
963	1399/06/10	14,780	14,780	14,700	14,710	-0.14	14,730	0.0	0.54	1.1 M	1.61 B	0.5	0.47	43.58	57.44	17.58 M	17.82 M	-1.01	-223.6 M
964	1399/06/05	14,800	14,800	14,700	14,780	0.68	14,730	0.34	0.68	3.68 M	5.43 B	1.82	1.59	19.85	18.58	19.95 M	18.33 M	1.09	69.2 M
965	1399/06/04	14,660	14,790	14,640	14,730	0.75	14,680	0.41	1.02	1.12 M	1.65 B	0.56	0.44	31.59	99.27	13.04 M	30.92 M	-2.37	-1.12 B
966	1399/06/03	14,680	14,770	14,600	14,610	-0.41	14,620	-0.34	1.16	3.96 M	5.78 B	2.79	1.64	17.8	78.34	34.31 M	71.92 M	-2.1	-3.5 B
967	1399/06/02	14,890	14,890	14,640	14,670	-0.61	14,670	-0.61	1.71	1.19 M	1.75 B	0.72	0.48	39.59	100.0	20.39 M	26.54 M	-1.3	-1.06 B
968	1399/06/01	14,760	14,810	14,730	14,740	-0.27	14,760	-0.14	0.54	981.52 K	1.45 B	0.51	0.33	52.73	98.69	18.64 M	24.65 M	-1.32	-665.87 M
969	1399/05/29	14,780	14,880	14,740	14,790	-1.2	14,780	-1.27	0.95	2.88 M	4.25 B	1.89	0.97	93.26	100.0	68.33 M	59.85 M	1.14	-286.46 M
970	1399/05/28	15,020	15,050	14,870	14,880	-0.87	14,970	-0.27	1.21	1.09 M	1.63 B	0.71	0.36	100.0	79.72	25.87 M	19.1 M	1.35	330.53 M
971	1399/05/27	15,040	15,050	14,910	14,980	-0.4	15,010	-0.2	0.94	951.13 K	1.43 B	0.42	0.32	100.0	56.26	35.69 M	14.34 M	2.49	624.39 M
972	1399/05/26	15,020	15,050	15,020	15,050	0.13	15,040	0.07	0.2	2.36 M	3.55 B	1.17	0.79	52.88	18.05	29.8 M	11.24 M	2.65	1.24 B
973	1399/05/25	15,080	15,140	14,950	15,010	0.0	15,030	0.13	1.27	2.29 M	3.44 B	1.13	0.78	52.03	43.22	42.64 M	36.29 M	1.18	303.18 M
974	1399/05/22	15,010	15,050	14,940	15,020	0.2	15,010	0.13	0.74	933.84 K	1.4 B	0.36	0.23	82.29	34.26	22.18 M	7.62 M	2.91	673.16 M
975	1399/05/21	15,200	15,200	14,950	15,020	-0.2	14,990	-0.4	1.67	1.13 M	1.69 B	0.39	0.27	53.49	53.39	18.47 M	18.82 M	-1.02	1.73 M
976	1399/05/20	15,080	15,100	15,030	15,100	0.27	15,050	-0.07	0.47	4.58 M	6.89 B	1.98	1.16	49.75	2.45	43.4 M	3.13 M	13.87	3.26 B
977	1399/05/19	14,970	15,070	14,970	15,060	0.8	15,060	0.8	0.67	1.18 M	1.78 B	0.35	0.29	78.73	44.56	18.91 M	11.32 M	1.67	607.43 M
978	1399/05/15	14,900	15,000	14,900	14,970	0.88	14,940	0.67	0.67	2.34 M	3.5 B	0.74	0.58	25.68	51.07	16.65 M	22.64 M	-1.36	-889.13 M
979	1399/05/14	14,890	14,900	14,500	14,900	0.13	14,840	-0.27	2.76	3.81 M	5.66 B	1.24	0.96	25.96	85.03	21.93 M	52.3 M	-2.39	-3.34 B
980	1399/05/13	14,890	14,900	14,850	14,870	-0.07	14,880	0.0	0.34	2.65 M	3.94 B	0.72	0.68	21.86	58.66	11.63 M	36.65 M	-3.15	-1.45 B
981	1399/05/12	14,950	14,950	14,850	14,890	0.13	14,880	0.07	0.67	1.58 M	2.35 B	0.43	0.38	91.86	69.37	13.41 M	22.34 M	-1.67	528.69 M
982	1399/05/11	14,950	14,950	14,800	14,900	0.2	14,870	0.0	1.01	6.71 M	9.98 B	2.35	1.75	92.44	24.98	73.2 M	24.44 M	3.0	6.73 B
983	1399/05/08	14,840	14,920	14,750	14,910	0.27	14,870	0.0	1.15	1.02 M	1.52 B	0.21	0.27	100.0	78.24	21.98 M	17.98 M	1.22	330.04 M
984	1399/05/07	14,850	14,920	14,840	14,840	0.34	14,870	0.54	0.54	3.44 M	5.12 B	0.74	0.91	44.47	67.21	20.87 M	40.93 M	-1.96	-1.16 B
985	1399/05/06	14,780	14,850	14,750	14,800	0.2	14,790	0.14	0.68	5.67 M	8.38 B	1.49	1.59	43.54	10.82	38.02 M	11.34 M	3.35	2.74 B
986	1399/05/05	14,700	14,820	14,700	14,720	-0.07	14,770	0.27	0.82	1.47 M	2.17 B	0.41	0.41	100.0	55.59	20.48 M	19.15 M	1.07	963.92 M
987	1399/05/04	14,690	14,950	14,680	14,690	0.62	14,730	0.89	1.84	2.7 M	3.98 B	0.75	0.76	85.23	32.06	19.63 M	18.79 M	1.04	2.12 B
988	1399/05/01	14,500	14,640	14,470	14,610	1.04	14,600	0.97	1.17	11.1 M	16.21 B	6.59	3.55	90.09	95.55	137.77 M	322.68 M	-2.34	-884.55 M
989	1399/04/31	14,300	14,570	14,300	14,500	1.61	14,460	1.33	1.89	2.22 M	3.21 B	0.36	0.67	52.29	45.09	14.21 M	19.8 M	-1.39	230.94 M
990	1399/04/30	14,180	14,350	14,180	14,270	0.85	14,270	0.85	1.2	1.58 M	2.26 B	0.26	0.45	77.85	41.53	15.04 M	12.35 M	1.22	820.78 M
991	1399/04/29	14,200	14,210	14,100	14,180	0.28	14,150	0.07	0.78	530.61 K	750.76 M	0.09	0.15	93.92	87.06	9.79 M	9.75 M	1.0	51.55 M
992	1399/04/28	14,180	14,180	14,050	14,110	1.22	14,140	1.43	0.93	2.69 M	3.8 B	0.4	0.75	90.46	20.24	18.69 M	16.37 M	1.14	2.67 B
993	1399/04/25	13,870	14,050	13,820	14,050	1.66	13,940	0.87	1.66	1.41 M	1.96 B	0.21	0.34	78.61	76.34	24.49 M	21.41 M	1.14	44.53 M
994	1399/04/24	13,900	13,950	13,810	13,870	0.29	13,820	-0.07	1.01	24.28 M	33.55 B	11.28	7.33	13.87	2.18	76.32 M	10.75 M	7.1	3.92 B
995	1399/04/23	13,800	13,860	13,800	13,840	0.29	13,830	0.22	0.43	1.19 M	1.65 B	0.57	0.35	56.6	48.55	16.37 M	11.27 M	1.45	132.76 M
996	1399/04/22	13,900	13,900	13,760	13,770	0.22	13,800	0.44	1.02	1.27 M	1.75 B	0.41	0.37	67.47	52.58	16.18 M	17.37 M	-1.07	260.66 M
997	1399/04/21	13,830	13,850	13,720	13,760	0.29	13,740	0.15	0.95	5.13 M	7.05 B	2.33	1.53	21.2	14.63	11.76 M	20.22 M	-1.72	462.82 M
998	1399/04/18	13,700	13,850	13,640	13,760	1.03	13,720	0.73	1.54	941.43 K	1.29 B	0.43	0.28	85.49	66.09	10.42 M	18.97 M	-1.82	250.64 M
999	1399/04/17	13,620	13,690	13,550	13,650	1.79	13,620	1.57	1.03	2.23 M	3.04 B	1.0	0.66	41.81	78.4	11.78 M	64.47 M	-5.47	-1.11 B
1000	1399/04/16	13,330	13,530	13,320	13,520	1.65	13,410	0.83	1.58	908.33 K	1.22 B	0.4	0.26	54.42	100.0	12.05 M	27.06 M	-2.25	-554.97 M
1001	1399/04/15	13,300	13,380	13,270	13,340	0.6	13,300	0.3	0.83	6.13 M	8.16 B	4.68	1.85	18.51	17.43	24.35 M	26.82 M	-1.1	88.25 M
1002	1399/04/14	13,240	13,300	13,220	13,300	0.91	13,260	0.61	0.61	809.95 K	1.07 B	0.48	0.24	63.47	75.31	10.33 M	23.1 M	-2.24	-127.13 M
1003	1399/04/11	13,120	13,280	13,120	13,230	1.46	13,180	1.07	1.22	825.38 K	1.09 B	0.39	0.24	52.68	98.58	15.48 M	15.54 M	-1.0	-499.22 M
1004	1399/04/10	13,120	13,120	13,020	13,050	-0.23	13,040	-0.31	0.77	2.5 M	3.26 B	0.9	0.72	24.51	51.14	13.76 M	23.45 M	-1.7	-867.1 M
1005	1399/04/09	13,100	13,100	13,030	13,060	0.23	13,080	0.38	0.54	1.2 M	1.56 B	0.32	0.35	83.27	79.11	32.57 M	20.63 M	1.58	65.04 M
1006	1399/04/08	13,090	13,090	12,960	13,050	0.62	13,030	0.46	1.0	1.23 M	1.6 B	0.32	0.33	34.82	18.88	14.65 M	16.77 M	-1.14	254.88 M
1007	1399/04/07	12,940	13,050	12,900	13,050	1.24	12,970	0.62	1.16	2.64 M	3.43 B	0.68	0.7	41.38	59.32	64.47 M	53.51 M	1.2	-615.07 M
1008	1399/04/04	12,880	12,960	12,800	12,800	-0.47	12,890	0.23	1.25	2.9 M	3.73 B	0.52	0.79	11.18	15.98	16.06 M	25.94 M	-1.61	-178.97 M
1009	1399/04/03	12,900	12,950	12,710	12,830	1.02	12,860	1.26	1.89	5.83 M	7.5 B	0.95	1.57	6.71	29.81	12.58 M	37.25 M	-2.96	-1.73 B
1010	1399/04/02	12,750	12,900	12,610	12,900	1.82	12,700	0.24	2.3	6.38 M	8.1 B	1.16	1.86	36.44	27.49	52.74 M	31.83 M	1.66	725.31 M
1011	1399/04/01	12,680	12,700	12,620	12,690	0.0	12,670	-0.16	0.63	1.47 M	1.87 B	0.27	0.43	55.35	96.06	26.53 M	33.88 M	-1.28	-760.99 M
1012	1399/03/31	12,730	12,730	12,650	12,690	0.71	12,690	0.71	0.63	2.8 M	3.55 B	0.5	0.8	64.18	90.23	51.85 M	57.28 M	-1.1	-926.08 M
1013	1399/03/27	12,730	12,730	12,560	12,630	0.48	12,600	0.24	1.35	11.33 M	14.28 B	3.02	3.42	15.77	3.13	32.17 M	10.64 M	3.02	1.81 B
1014	1399/03/26	12,900	12,900	12,400	12,850	0.23	12,570	-1.95	4.03	8.57 M	10.78 B	3.64	2.89	29.88	15.75	41.83 M	40.42 M	1.03	1.52 B
1015	1399/03/25	12,910	12,910	12,810	12,860	0.23	12,820	-0.08	0.78	3.37 M	4.32 B	1.39	1.19	12.16	26.08	11.18 M	31.3 M	-2.8	-601.74 M
1016	1399/03/24	12,870	12,930	12,810	12,820	0.34	12,830	0.41	0.94	1.07 M	1.38 B	0.41	0.34	45.95	52.49	11.29 M	12.67 M	-1.12	-89.87 M
1017	1399/03/21	12,771	12,887	12,724	12,753	-0.05	12,777	0.14	1.28	3.84 M	4.9 B	1.52	1.28	28.57	12.37	29.79 M	16.38 M	1.82	793.82 M
1018	1399/03/20	12,672	13,150	12,672	12,772	1.39	12,759	1.29	3.77	1.93 M	2.46 B	0.8	0.58	72.72	47.1	43.61 M	20.68 M	2.11	629.75 M
1019	1399/03/19	12,631	12,750	12,505	12,600	-0.28	12,597	-0.3	1.96	1.58 M	1.99 B	0.58	0.48	74.63	47.69	31.54 M	19.74 M	1.6	535.09 M
1020	1399/03/18	12,595	13,033	12,488	12,690	1.89	12,635	1.45	4.36	3.72 M	4.7 B	1.79	1.13	91.93	21.78	34.84 M	18.95 M	1.84	3.3 B
1021	1399/03/17	12,350	12,501	12,350	12,501	0.68	12,454	0.3	1.22	2.17 M	2.7 B	0.77	0.66	94.56	76.24	72.96 M	40.37 M	1.81	494.7 M
1022	1399/03/13	12,490	12,490	12,330	12,475	0.27	12,417	-0.2	1.3	3.19 M	3.96 B	1.01	0.99	26.12	78.28	21.56 M	67.43 M	-3.13	-2.07 B
1023	1399/03/12	12,503	12,503	12,402	12,438	-0.22	12,442	-0.18	0.81	1.41 M	1.76 B	0.47	0.43	90.35	82.8	27.37 M	55.95 M	-2.04	132.81 M
1024	1399/03/11	12,430	12,512	12,420	12,453	-0.16	12,465	-0.06	0.74	3.05 M	3.8 B	0.84	0.93	97.91	7.71	65.21 M	15.4 M	4.23	3.42 B
1025	1399/03/10	12,407	12,570	12,407	12,510	0.94	12,473	0.64	1.31	594.31 K	741.27 M	0.16	0.18	100.0	32.77	13.48 M	9.34 M	1.44	498.33 M
1026	1399/03/07	12,409	12,599	12,262	12,599	1.59	12,394	-0.06	2.75	5.75 M	7.13 B	1.95	1.76	8.71	9.8	15.15 M	18.38 M	-1.21	-77.45 M
1027	1399/03/06	12,400	12,549	12,300	12,500	1.18	12,402	0.39	2.02	4.96 M	6.15 B	1.86	1.62	14.94	79.66	16.4 M	84.45 M	-5.15	-3.98 B
1028	1399/03/03	12,396	12,396	12,280	12,373	1.08	12,354	0.92	0.94	556.27 K	687.22 M	0.14	0.18	97.32	78.04	18.07 M	16.25 M	1.11	132.46 M
1029	1399/02/31	12,350	12,367	12,205	12,240	-0.22	12,241	-0.21	1.33	6.35 M	7.77 B	2.02	2.28	96.85	4.3	167.33 M	9.3 M	18.0	7.2 B
1030	1399/02/30	12,294	12,309	12,235	12,258	0.52	12,267	0.59	0.6	961.0 K	1.18 B	0.31	0.35	89.62	98.7	22.97 M	26.44 M	-1.15	-107.06 M
1031	1399/02/29	12,300	12,300	12,127	12,240	0.11	12,195	-0.26	1.43	1.93 M	2.35 B	0.47	0.65	89.55	15.08	41.23 M	14.16 M	2.91	1.75 B
1032	1399/02/28	12,225	12,400	12,150	12,221	0.21	12,227	0.26	2.06	3.52 M	4.31 B	0.96	1.22	42.88	93.68	36.93 M	109.01 M	-2.95	-2.19 B
1033	1399/02/27	12,275	12,321	12,150	12,231	-0.3	12,195	-0.6	1.41	7.77 M	9.48 B	2.12	2.88	32.57	31.78	96.48 M	73.49 M	1.31	74.33 M
1034	1399/02/24	12,294	12,300	12,195	12,195	-0.4	12,268	0.2	0.86	1.53 M	1.88 B	0.43	0.55	99.22	47.78	38.84 M	35.91 M	1.08	966.7 M
1035	1399/02/23	12,294	12,294	12,212	12,228	0.24	12,244	0.37	0.67	844.16 K	1.03 B	0.2	0.3	100.0	88.13	21.53 M	26.02 M	-1.21	122.7 M
1036	1399/02/22	12,289	12,300	12,180	12,298	0.97	12,199	0.16	0.99	6.73 M	8.21 B	2.05	2.55	30.46	14.87	39.68 M	39.37 M	1.01	1.28 B
1037	1399/02/21	12,156	12,300	12,050	12,300	2.08	12,180	1.09	2.07	1.38 M	1.67 B	0.4	0.53	77.19	93.52	30.06 M	27.01 M	1.11	-273.6 M
1038	1399/02/20	12,190	12,329	12,000	12,193	0.3	12,049	-0.89	2.74	7.9 M	9.51 B	3.37	3.27	24.54	8.61	36.49 M	21.01 M	1.74	1.52 B
1039	1399/02/17	12,084	12,249	12,050	12,249	1.36	12,157	0.6	1.65	872.07 K	1.06 B	0.32	0.35	100.0	44.98	25.86 M	12.89 M	2.01	583.35 M
1040	1399/02/16	12,147	12,250	11,900	12,249	2.19	12,085	0.82	2.94	4.2 M	5.07 B	1.93	1.78	42.28	46.25	33.52 M	46.93 M	-1.4	-201.42 M
1041	1399/02/15	11,701	12,360	11,701	12,148	2.44	11,987	1.08	5.63	2.07 M	2.48 B	0.76	0.66	59.35	54.48	24.96 M	29.39 M	-1.18	120.8 M
1042	1399/02/14	11,651	11,997	11,651	11,870	1.26	11,859	1.17	2.97	2.22 M	2.63 B	0.89	0.7	39.12	16.84	14.31 M	10.32 M	1.39	586.78 M
1043	1399/02/13	11,536	11,896	11,536	11,699	0.68	11,722	0.88	3.12	2.35 M	2.76 B	1.08	0.75	41.76	73.99	14.57 M	36.4 M	-2.5	-887.89 M
1044	1399/02/10	11,523	11,788	11,523	11,679	0.84	11,620	0.33	2.3	3.0 M	3.48 B	1.76	0.93	53.85	86.55	26.8 M	77.3 M	-2.88	-1.14 B
1045	1399/02/09	11,536	11,898	11,520	11,660	1.41	11,582	0.73	3.28	1.23 M	1.43 B	0.77	0.36	75.31	37.3	19.94 M	20.52 M	-1.03	543.54 M
1046	1399/02/08	11,455	11,579	11,450	11,555	0.78	11,498	0.28	1.13	4.84 M	5.56 B	2.82	1.48	53.12	5.07	52.75 M	13.44 M	3.93	2.67 B
1047	1399/02/07	11,399	11,510	11,399	11,510	0.92	11,466	0.53	0.97	1.04 M	1.19 B	0.53	0.3	49.99	19.59	19.9 M	12.31 M	1.62	363.13 M
1048	1399/02/06	11,392	11,489	11,350	11,440	0.41	11,405	0.11	1.22	803.15 K	916.02 M	0.31	0.22	58.94	69.04	15.0 M	42.16 M	-2.81	-92.5 M
1049	1399/02/03	11,383	11,490	11,300	11,390	0.74	11,393	0.77	1.68	598.67 K	682.07 M	0.2	0.11	35.45	55.82	10.99 M	15.86 M	-1.44	-138.93 M
1050	1399/02/02	11,360	11,360	11,300	11,355	0.21	11,306	-0.22	0.53	721.74 K	815.97 M	0.22	0.11	92.79	97.33	34.42 M	46.71 M	-1.36	-36.99 M
1051	1399/02/01	11,300	11,389	11,300	11,335	0.32	11,331	0.28	0.79	5.41 M	6.13 B	1.92	0.79	100.0	8.67	211.4 M	18.98 M	11.14	5.6 B
1052	1399/01/31	11,317	11,318	11,225	11,300	-0.04	11,299	-0.04	0.83	2.22 M	2.51 B	0.87	0.31	100.0	100.0	119.54 M	86.57 M	1.38	0.0
1053	1399/01/30	11,300	11,318	11,235	11,306	0.13	11,304	0.12	0.74	4.05 M	4.58 B	1.59	0.49	77.34	33.88	75.4 M	41.95 M	1.8	1.99 B
1054	1399/01/27	11,173	11,305	11,173	11,300	0.34	11,291	0.26	1.18	2.83 M	3.19 B	1.19	0.33	14.01	22.81	17.89 M	18.21 M	-1.02	-280.9 M
1055	1399/01/26	11,171	11,300	11,170	11,300	0.35	11,262	0.01	1.16	1.86 M	2.09 B	0.77	0.16	15.33	57.48	26.75 M	23.6 M	1.13	-882.78 M
1056	1399/01/25	11,289	11,320	11,156	11,300	1.04	11,261	0.69	1.47	3.12 M	3.51 B	0.58	0.27	19.69	81.7	28.82 M	52.18 M	-1.81	-2.18 B
1057	1399/01/24	11,186	11,250	11,150	11,150	-1.13	11,184	-0.83	0.9	978.15 K	1.09 B	0.17	0.08	79.69	100.0	25.64 M	40.52 M	-1.58	-222.19 M
1058	1399/01/23	11,283	11,318	11,101	11,300	-0.17	11,278	-0.36	1.95	3.94 M	4.45 B	0.76	0.31	11.57	39.89	19.78 M	36.94 M	-1.87	-1.26 B
1059	1399/01/20	11,277	11,470	11,276	11,323	0.49	11,319	0.45	1.72	1.95 M	2.2 B	0.34	0.14	44.35	79.47	57.51 M	54.74 M	1.05	-774.12 M
1060	1399/01/19	11,200	11,425	11,200	11,303	0.92	11,268	0.61	2.01	2.05 M	2.31 B	0.32	0.15	48.62	80.41	62.32 M	33.13 M	1.88	-733.54 M
1061	1399/01/18	11,190	11,297	11,151	11,280	0.64	11,200	-0.07	1.31	17.98 M	20.13 B	5.72	1.36	9.18	7.33	57.78 M	32.79 M	1.76	373.24 M
1062	1399/01/17	11,187	11,499	11,170	11,499	3.1	11,208	0.49	2.95	2.56 M	2.87 B	0.71	0.19	39.69	43.76	42.18 M	31.39 M	1.34	-116.76 M
1063	1399/01/16	11,070	11,180	11,070	11,180	0.91	11,153	0.67	0.99	1.28 M	1.42 B	0.29	0.09	82.34	70.71	50.99 M	29.62 M	1.72	165.74 M
1064	1399/01/11	11,035	11,200	11,035	11,101	0.21	11,079	0.01	1.5	5.08 M	5.63 B	0.5	0.33	81.93	7.37	118.19 M	14.3 M	8.27	4.19 B
1065	1399/01/10	11,120	11,120	11,023	11,069	-0.14	11,078	-0.05	0.88	4.74 M	5.25 B	0.31	0.29	74.69	45.57	87.2 M	50.94 M	1.71	1.53 B
1066	1399/01/09	11,090	11,240	11,020	11,095	0.63	11,084	0.53	2.0	2.06 M	2.29 B	0.13	0.13	74.93	73.98	31.16 M	32.54 M	-1.04	21.77 M
1067	1399/01/06	10,986	11,069	10,984	11,045	0.32	11,026	0.15	0.77	4.76 M	5.24 B	0.29	0.3	15.66	56.86	24.89 M	93.19 M	-3.74	-2.16 B
1068	1399/01/05	11,018	11,040	10,969	11,040	0.13	11,010	-0.15	0.65	5.13 M	5.65 B	0.24	0.32	38.25	49.44	60.06 M	64.99 M	-1.08	-632.53 M
1069	1398/12/28	11,003	11,098	10,980	11,080	1.02	11,026	0.53	1.07	33.7 M	37.15 B	2.11	2.23	5.76	4.22	35.06 M	87.03 M	-2.48	572.25 M
1070	1398/12/27	10,950	11,000	10,941	10,999	0.54	10,968	0.26	0.54	30.35 M	33.29 B	1.34	2.2	36.0	5.89	161.98 M	108.92 M	1.49	10.03 B
1071	1398/12/26	10,936	10,967	10,928	10,967	0.36	10,940	0.11	0.36	7.0 M	7.66 B	0.32	0.47	18.24	6.67	53.71 M	22.2 M	2.42	885.99 M
1072	1398/12/25	11,270	11,270	10,921	10,924	0.03	10,928	0.06	3.2	6.36 M	6.95 B	0.26	0.43	20.66	0.81	31.2 M	4.0 M	7.8	1.38 B
1073	1398/12/24	10,911	11,000	10,909	11,000	0.98	10,921	0.26	0.83	27.97 M	30.55 B	1.39	2.01	8.97	8.6	58.33 M	87.53 M	-1.5	115.68 M
1074	1398/12/21	11,000	11,000	10,891	10,911	0.18	10,893	0.02	1.0	8.29 M	9.03 B	0.34	0.6	55.22	13.7	131.19 M	44.18 M	2.97	3.75 B
1075	1398/12/20	10,887	10,897	10,887	10,896	0.08	10,891	0.04	0.09	63.3 M	68.94 B	5.34	5.62	1.27	0.09	54.65 M	4.89 M	11.18	810.9 M
1076	1398/12/19	10,888	10,889	10,880	10,880	0.04	10,887	0.1	0.08	3.84 M	4.18 B	0.33	0.34	57.97	19.24	67.24 M	53.56 M	1.26	1.62 B
1077	1398/12/17	10,871	11,000	10,871	10,879	0.07	10,876	0.05	1.19	17.46 M	18.99 B	1.64	1.55	1.32	3.47	13.16 M	28.66 M	-2.18	-409.18 M
1078	1398/12/14	10,874	10,877	10,851	10,877	0.18	10,871	0.13	0.24	8.01 M	8.71 B	0.64	0.7	8.65	15.49	50.21 M	64.23 M	-1.28	-595.68 M
1079	1398/12/13	10,854	10,866	10,844	10,866	0.22	10,857	0.14	0.2	28.88 M	31.35 B	2.4	2.58	0.59	9.05	9.78 M	94.57 M	-9.67	-2.65 B
1080	1398/12/12	10,847	10,848	10,838	10,848	0.11	10,842	0.06	0.09	1.04 M	1.13 B	0.07	0.09	7.21	63.44	8.15 M	51.23 M	-6.28	-635.63 M
1081	1398/12/11	10,832	10,842	10,832	10,842	0.1	10,836	0.05	0.09	3.33 M	3.6 B	0.22	0.29	21.72	7.33	29.0 M	14.69 M	1.97	518.68 M
1082	1398/12/10	10,836	10,836	10,825	10,825	0.12	10,831	0.18	0.1	12.06 M	13.06 B	0.93	1.08	42.18	3.14	134.36 M	29.31 M	4.58	5.1 B
1083	1398/12/07	10,998	10,998	10,808	10,813	0.08	10,812	0.07	1.76	17.48 M	18.9 B	1.69	1.43	3.83	1.33	32.9 M	11.99 M	2.74	471.88 M
1084	1398/12/06	10,809	10,809	10,800	10,809	0.06	10,804	0.01	0.08	26.26 M	28.38 B	3.25	2.22	1.79	46.78	19.57 M	603.39 M	-30.82	-12.77 B
1085	1398/12/05	10,797	10,805	10,797	10,804	0.11	10,803	0.1	0.07	15.54 M	16.78 B	2.67	0.96	38.54	3.57	294.02 M	149.63 M	1.96	5.87 B
1086	1398/12/04	10,791	10,798	10,791	10,795	0.07	10,792	0.05	0.06	3.67 M	3.96 B	0.36	0.21	16.18	27.3	32.01 M	67.52 M	-2.11	-440.24 M
1087	1398/12/03	10,785	10,792	10,785	10,789	0.2	10,787	0.18	0.06	1.88 M	2.03 B	0.17	0.11	28.51	79.94	25.18 M	73.82 M	-2.93	-1.04 B
1088	1398/11/30	10,767	10,786	10,767	10,786	0.2	10,768	0.04	0.18	4.35 M	4.69 B	0.35	0.25	7.32	42.66	26.38 M	153.83 M	-5.83	-1.66 B
1089	1398/11/29	10,763	10,768	10,762	10,765	0.06	10,764	0.05	0.06	14.92 M	16.06 B	1.42	0.85	2.05	0.3	25.27 M	8.04 M	3.14	280.21 M
1090	1398/11/28	10,757	10,763	10,756	10,763	0.12	10,759	0.08	0.07	4.24 M	4.56 B	0.34	0.24	7.68	2.83	43.73 M	18.4 M	2.38	221.07 M
1091	1398/11/27	10,750	10,756	10,750	10,750	0.05	10,750	0.05	0.06	25.98 M	27.92 B	3.21	1.54	0.95	4.74	19.0 M	220.41 M	-11.6	-1.06 B
1092	1398/11/26	10,751	10,751	10,743	10,751	0.07	10,745	0.01	0.07	6.93 M	7.45 B	0.69	0.39	24.79	81.94	153.89 M	406.96 M	-2.64	-4.26 B
1093	1398/11/23	10,744	10,747	10,730	10,745	0.21	10,744	0.2	0.16	10.88 M	11.69 B	1.02	0.61	90.81	0.54	505.35 M	12.55 M	40.27	10.55 B
1094	1398/11/21	10,715	10,728	10,715	10,728	0.15	10,723	0.1	0.12	4.7 M	5.04 B	0.33	0.25	9.97	0.41	62.81 M	4.14 M	15.16	481.78 M
1095	1398/11/20	10,710	10,716	10,709	10,716	0.07	10,712	0.03	0.07	13.89 M	14.87 B	1.21	0.74	3.66	4.22	41.87 M	62.72 M	-1.5	-82.83 M
1096	1398/11/19	10,705	10,710	10,704	10,710	0.08	10,709	0.07	0.06	4.02 M	4.31 B	0.32	0.21	23.27	18.22	66.83 M	65.4 M	1.02	217.7 M
1097	1398/11/16	10,686	10,705	10,686	10,705	0.15	10,701	0.11	0.18	16.66 M	17.83 B	1.57	0.85	27.0	1.29	370.29 M	23.02 M	16.09	4.58 B
1098	1398/11/15	10,680	10,694	10,680	10,690	0.11	10,689	0.1	0.13	13.82 M	14.77 B	0.9	0.71	2.7	0.53	50.84 M	4.13 M	12.3	204.61 M
1099	1398/11/14	10,681	10,681	10,675	10,677	0.07	10,678	0.07	0.06	22.12 M	23.62 B	1.51	1.16	0.54	10.83	18.36 M	255.77 M	-13.93	-2.43 B
1100	1398/11/13	10,674	10,675	10,669	10,675	0.08	10,670	0.04	0.06	750.05 K	800.33 M	0.02	0.04	53.69	89.31	35.81 M	54.99 M	-1.54	-285.14 M
1101	1398/11/12	10,663	10,669	10,663	10,667	0.08	10,666	0.07	0.06	9.69 M	10.34 B	0.25	0.5	3.99	16.63	20.61 M	143.26 M	-6.95	-1.31 B
1102	1398/11/08	10,640	10,664	10,640	10,664	0.26	10,659	0.22	0.23	6.57 M	7.0 B	0.17	0.34	0.87	14.57	15.31 M	78.44 M	-5.12	-958.51 M
1103	1398/11/07	10,634	10,640	10,633	10,640	0.09	10,636	0.06	0.07	37.32 M	39.7 B	1.16	2.04	2.15	0.24	142.53 M	13.62 M	10.46	759.84 M
1104	1398/11/06	10,628	10,635	10,628	10,635	0.1	10,630	0.06	0.07	18.84 M	20.03 B	0.61	1.05	0.15	10.45	3.86 M	149.42 M	-38.67	-2.06 B
1105	1398/11/05	10,624	10,632	10,624	10,625	0.01	10,624	0.0	0.08	100.83 M	107.12 B	9.01	7.78	0.39	1.21	32.32 M	99.72 M	-3.09	-876.2 M
1106	1398/11/02	10,622	10,629	10,621	10,621	0.0	10,624	0.03	0.08	28.73 M	30.52 B	3.52	2.48	3.89	0.51	74.26 M	39.28 M	1.89	1.03 B
1107	1398/11/01	10,615	10,622	10,615	10,622	0.07	10,621	0.06	0.07	4.01 M	4.26 B	0.3	0.35	5.75	8.09	40.75 M	57.4 M	-1.41	-99.92 M
1108	1398/10/30	10,615	10,619	10,604	10,619	0.14	10,615	0.1	0.14	7.84 M	8.33 B	0.59	0.69	15.0	23.5	104.11 M	130.46 M	-1.25	-707.47 M
1109	1398/10/29	10,600	10,608	10,597	10,598	0.0	10,604	0.06	0.1	12.87 M	13.64 B	0.79	1.17	26.28	2.5	298.81 M	56.91 M	5.25	3.24 B
1110	1398/10/28	10,601	10,602	10,591	10,602	0.1	10,598	0.07	0.1	2.48 M	2.63 B	0.14	0.23	16.27	54.25	47.56 M	118.95 M	-2.5	-999.27 M
1111	1398/10/25	10,590	10,591	10,568	10,591	0.22	10,591	0.22	0.22	13.66 M	14.47 B	0.85	1.33	29.73	0.55	330.86 M	8.91 M	37.12	4.22 B
1112	1398/10/24	10,560	10,658	10,559	10,572	0.11	10,568	0.08	0.94	29.98 M	31.68 B	1.83	3.34	2.17	14.49	38.2 M	458.92 M	-12.01	-3.9 B
1113	1398/10/23	10,555	10,562	10,554	10,562	0.1	10,560	0.09	0.08	7.83 M	8.27 B	0.47	0.91	0.0	23.41	0.0	176.09 M	0.0	-1.94 B
1114	1398/10/22	10,548	10,554	10,548	10,548	0.06	10,551	0.09	0.06	27.1 M	28.6 B	1.84	3.57	25.02	2.91	298.11 M	83.32 M	3.58	6.32 B
1115	1398/10/21	10,542	10,548	10,542	10,548	0.21	10,542	0.15	0.06	11.76 M	12.39 B	0.81	1.65	0.4	18.93	2.93 M	195.55 M	-66.78	-2.3 B
1116	1398/10/18	10,526	10,551	10,525	10,525	0.04	10,526	0.05	0.25	3.73 M	3.93 B	0.26	0.53	23.78	57.18	54.94 M	204.18 M	-3.72	-1.31 B
1117	1398/10/17	10,525	10,525	10,519	10,521	0.12	10,521	0.12	0.06	31.57 M	33.22 B	3.03	5.67	32.53	0.0	540.21 M	1.05 M	513.51	10.8 B
1118	1398/10/15	10,508	10,514	10,507	10,509	0.06	10,508	0.05	0.07	9.43 M	9.91 B	0.87	1.65	38.29	5.41	271.12 M	134.07 M	2.02	3.26 B
1119	1398/10/14	10,508	10,508	10,502	10,503	0.11	10,503	0.11	0.06	17.35 M	18.22 B	1.73	3.54	0.56	4.93	14.52 M	299.18 M	-20.6	-795.88 M
1120	1398/10/11	10,486	10,497	10,486	10,497	0.13	10,491	0.08	0.1	10.42 M	10.93 B	1.29	2.33	5.81	0.29	211.7 M	15.76 M	13.43	603.58 M
1121	1398/10/10	10,485	10,485	10,479	10,479	0.03	10,483	0.07	0.06	2.99 M	3.14 B	0.39	0.59	1.81	4.76	7.09 M	37.29 M	-5.26	-92.43 M
1122	1398/10/09	10,475	10,480	10,475	10,475	0.06	10,476	0.07	0.05	11.89 M	12.46 B	2.15	2.37	0.78	0.66	13.96 M	16.56 M	-1.19	14.94 M
1123	1398/10/08	10,474	10,474	10,468	10,468	0.03	10,469	0.04	0.06	11.83 M	12.38 B	2.57	2.32	2.1	0.0	32.45 M	0.0	0.0	259.6 M
1124	1398/10/07	10,468	10,468	10,463	10,468	0.25	10,465	0.22	0.05	12.96 M	13.56 B	4.28	2.14	1.21	0.16	12.62 M	21.5 M	-1.7	142.59 M
1125	1398/10/04	10,443	10,454	10,441	10,454	0.13	10,442	0.02	0.12	748.1 K	781.17 M	0.25	0.1	1.08	5.37	1.69 M	20.99 M	-12.4	-33.51 M
1126	1398/10/03	10,439	10,446	10,439	10,446	0.11	10,440	0.05	0.07	1.13 M	1.18 B	0.37	0.11	21.95	0.18	14.39 M	2.09 M	6.89	256.9 M
1127	1398/10/02	10,434	10,440	10,434	10,435	0.06	10,435	0.06	0.06	1.04 M	1.09 B	0.29	0.1	3.99	0.04	8.67 M	152.7 K	56.79	42.9 M
1128	1398/10/01	10,429	10,433	10,428	10,428	0.05	10,429	0.06	0.05	7.13 M	7.43 B	3.34	0.72	1.63	0.14	15.11 M	5.26 M	2.87	110.32 M
1129	1398/09/30	10,429	10,429	10,422	10,425	0.15	10,423	0.13	0.07	5.1 M	5.32 B	2.02	0.51	0.01	0.02	312.87 K	996.34 K	-3.18	-370.6 K
1130	1398/09/27	10,409	10,414	10,409	10,414	0.07	10,409	0.02	0.05	500.88 K	521.36 M	0.18	0.05	0.17	99.83	303.74 K	520.45 M	-1.71 K	-519.54 M
1131	1398/09/26	10,409	10,409	10,407	10,407	0.0	10,407	0.0	0.02	1.51 M	1.57 B	0.51	0.14	0.03	18.9	497.55 K	74.2 M	-149.13	-296.31 M
1132	1398/09/25	10,394	10,439	10,394	10,439	0.42	10,407	0.12	0.43	3.54 M	3.69 B	1.27	0.31	0.02	5.4	303.13 K	28.42 M	-93.76	-198.35 M
1133	1398/09/24	10,395	10,395	10,395	10,395	0.12	10,395	0.12	0.0	11.0 K	11.43 M	0.0	0.0	100.0	0.0	5.72 M	0.0	0.0	11.43 M
1134	1398/09/23	10,383	10,385	10,383	10,383	0.16	10,383	0.16	0.02	7.04 M	7.31 B	1.75	0.57	0.44	2.66	10.61 M	48.57 M	-4.58	-162.46 M
1135	1398/09/20	10,367	10,376	10,366	10,366	0.06	10,366	0.06	0.1	2.17 M	2.25 B	0.55	0.17	13.01	0.05	58.62 M	1.04 M	56.55	292.04 M
1136	1398/09/19	10,361	10,364	10,360	10,360	0.05	10,360	0.05	0.04	2.07 M	2.15 B	0.32	0.15	17.44	0.91	74.85 M	2.43 M	30.79	354.79 M
1137	1398/09/18	10,361	10,361	10,355	10,360	0.1	10,355	0.05	0.06	2.61 M	2.7 B	0.32	0.17	4.56	99.89	12.31 M	385.0 M	-31.28	-2.57 B
1138	1398/09/17	10,355	10,355	10,349	10,354	0.1	10,350	0.06	0.06	12.03 M	12.45 B	1.41	0.79	0.05	7.76	1.13 M	193.13 M	-171.24	-960.02 M
1139	1398/09/16	10,343	10,344	10,343	10,343	0.15	10,344	0.15	0.01	1.24 M	1.28 B	0.08	0.07	35.19	3.74	449.96 M	7.97 M	56.45	402.14 M
1140	1398/09/13	10,344	10,344	10,328	10,328	0.06	10,328	0.06	0.15	1.79 M	1.84 B	0.09	0.1	0.08	0.08	1.55 M	1.55 M	1.0	0.0
1141	1398/09/12	10,322	10,327	10,322	10,327	0.11	10,322	0.06	0.05	14.51 M	14.98 B	0.52	0.78	0.29	0.03	8.61 M	1.02 M	8.41	37.93 M
1142	1398/09/11	10,315	10,322	10,315	10,316	0.05	10,316	0.05	0.07	11.25 M	11.6 B	0.43	0.57	6.69	0.15	97.05 M	5.65 M	17.18	759.44 M
1143	1398/09/10	10,316	10,316	10,310	10,311	0.02	10,311	0.02	0.06	13.8 M	14.23 B	0.58	0.67	0.14	19.27	2.54 M	1.37 B	-540.08	-2.72 B
1144	1398/09/09	10,312	10,312	10,305	10,312	0.14	10,309	0.11	0.07	31.66 M	32.64 B	1.71	1.71	1.3	0.03	84.67 M	10.31 M	8.22	413.02 M
1145	1398/09/06	10,296	10,298	10,294	10,298	0.15	10,298	0.15	0.04	32.29 M	33.25 B	2.15	2.15	11.41	0.0	421.77 M	0.0	0.0	3.8 B
1146	1398/09/05	10,290	10,290	10,283	10,283	0.07	10,283	0.07	0.07	50.8 M	52.23 B	16.29	16.29	0.43	0.0	31.87 M	0.0	0.0	223.08 M
1147	1398/09/04	10,279	10,279	10,275	10,278	0.07	10,276	0.05	0.04	2.26 M	2.33 B	0.64	0.64	100.0	0.03	193.94 M	719.46 K	269.57	2.33 B
1148	1398/09/03	10,274	10,274	10,271	10,271	0.06	10,271	0.06	0.03	2.09 M	2.15 B	0.42	0.42	3.17	0.0	22.7 M	0.0	0.0	68.1 M
1149	1398/09/02	10,265	10,270	10,265	10,265	2.65	10,265	2.65	0.05	5.0 M	5.14 B	1	1	0.22	0.0	2.8 M	0.0	0.0	11.19 M