سوابق تکمیلی نماد حگردش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,202	-0.36	357.0 M	1.6 M	0.53	0.56	17.9 M	16.9 M	22.5 M	9.9 M	14.6 M	25.2 M	1.81	1.16	-1.12	1.2 M	-99.4 M	-24.6 M	20	36	100.0	99.7
2	1403/06/27	2,223	0.54	408.6 M	1.9 M	0.54	0.64	14.1 M	17.9 M	22.5 M	7.6 M	15.4 M	26.3 M	1.86	1.16	-1.17	0.0	-99.6 M	-24.7 M	29	54	100.0	100.0
3	1403/06/26	2,168	-2.74	917.5 M	4.2 M	0.74	1.55	18.3 M	18.4 M	23.6 M	28.7 M	17.2 M	29.1 M	-1.56	1.07	-1.24	0.0	-99.6 M	-24.7 M	50	32	100.0	100.0
4	1403/06/25	2,231	0.13	434.3 M	1.9 M	0.37	0.75	16.3 M	24.7 M	24.1 M	9.9 M	21.3 M	29.2 M	1.65	1.16	-1.21	-44.3 M	-97.4 M	-24.7 M	24	44	89.8	100.0
5	1403/06/24	2,230	0.31	945.4 M	4.2 M	0.9	1.74	16.9 M	25.4 M	24.3 M	21.5 M	23.1 M	31.5 M	-1.27	1.1	-1.29	-453.9 M	-88.6 M	-22.5 M	29	44	52.0	100.0
6	1403/06/21	2,231	0.9	671.3 M	3.0 M	0.71	1.3	23.1 M	25.5 M	24.8 M	14.9 M	23.3 M	32.5 M	1.55	1.1	-1.31	0.0	2.2 M	-5.7 M	29	45	100.0	100.0
7	1403/06/20	2,244	1.54	816.1 M	3.7 M	0.51	1.44	17.4 M	25.0 M	24.9 M	14.8 M	25.6 M	34.9 M	1.17	-1.03	-1.4	0.0	2.2 M	-5.7 M	47	55	100.0	100.0
8	1403/06/19	2,235	-1.54	3.4 B	15.3 M	3.52	7.93	32.7 M	27.0 M	26.5 M	32.0 M	40.4 M	36.7 M	1.02	-1.5	-1.38	11.0 M	872.0 K	-55.2 M	103	105	100.0	99.7
9	1403/06/18	2,204	-2.99	64.6 M	292.9 K	0.07	0.11	12.9 M	24.0 M	25.0 M	12.9 M	49.9 M	37.7 M	1.0	-2.08	-1.51	0.0	-1.3 M	-55.8 M	5	5	100.0	100.0
10	1403/06/17	2,214	-2.98	281.2 M	1.3 M	0.3	0.49	14.1 M	24.4 M	28.3 M	21.6 M	51.6 M	38.6 M	-1.54	-2.12	-1.36	0.0	-1.3 M	-55.8 M	20	13	100.0	100.0
11	1403/06/13	2,239	-1.97	90.1 M	402.3 K	0.1	0.14	9.0 M	25.1 M	29.4 M	45.0 M	56.0 M	34.9 M	-5.0	-2.23	-1.19	0.0	-1.3 M	-55.8 M	10	2	100.0	100.0
12	1403/06/11	2,279	-3.96	4.3 B	19.0 M	45.37	7.48	26.5 M	25.6 M	30.4 M	56.9 M	55.8 M	31.5 M	-2.15	-2.18	-1.04	-6.6 M	-1.3 M	-55.8 M	163	76	99.7	99.9
13	1403/06/10	2,330	-1.98	177.8 M	763.2 K	2.55	0.3	22.2 M	18.1 M	35.6 M	59.3 M	40.7 M	25.9 M	-2.67	-2.25	1.37	0.0	0.0	-55.7 M	8	3	100.0	100.0
14	1403/06/07	2,333	-1.97	124.4 M	533.0 K	2.65	0.21	31.1 M	14.6 M	36.4 M	41.5 M	34.9 M	24.5 M	-1.33	-2.4	1.48	0.0	0.0	-55.7 M	4	3	100.0	100.0
15	1403/06/06	2,334	-1.97	39.3 M	168.5 K	0.78	0.06	9.8 M	10.7 M	36.2 M	39.3 M	29.4 M	24.0 M	-4.0	-2.75	1.5	0.0	0.0	-55.7 M	4	1	100.0	100.0
16	1403/06/05	2,335	-1.97	21.9 M	93.8 K	0.36	0.03	5.5 M	10.5 M	35.7 M	21.9 M	28.1 M	23.2 M	-4.0	-2.67	1.54	0.0	0.0	-55.7 M	4	1	100.0	100.0
17	1403/06/03	2,338	-1.97	124.4 M	532.2 K	0.96	0.18	17.8 M	11.8 M	34.9 M	31.1 M	27.9 M	22.5 M	-1.75	-2.36	1.55	0.0	0.0	-55.7 M	7	4	100.0	100.0
18	1403/05/31	2,339	-1.97	39.5 M	168.8 K	0.3	0.04	7.9 M	25.0 M	33.2 M	39.5 M	43.3 M	21.8 M	-5.0	-1.73	1.52	0.0	0.0	-55.7 M	5	1	100.0	100.0
19	1403/05/30	2,339	-1.97	10.3 M	44.0 K	0.08	0.01	5.1 M	27.6 M	38.0 M	10.3 M	44.2 M	24.0 M	-2.0	-1.6	1.58	0.0	-47.5 K	-73.5 M	2	1	100.0	100.0
20	1403/05/29	2,340	-1.97	56.5 M	241.6 K	0.37	0.06	9.4 M	26.7 M	38.1 M	28.3 M	44.6 M	23.5 M	-3.0	-1.67	1.62	0.0	-47.5 K	-73.5 M	6	2	100.0	100.0
21	1403/05/28	2,342	-1.97	76.6 M	326.9 K	0.51	0.08	12.8 M	30.0 M	38.4 M	25.5 M	37.1 M	23.2 M	-2.0	-1.24	1.65	0.0	-23.8 M	-73.5 M	6	3	100.0	100.0
22	1403/05/27	2,352	-2.0	466.1 M	2.0 M	0.99	0.47	66.6 M	37.2 M	38.7 M	58.3 M	34.2 M	22.9 M	1.14	1.09	1.69	0.0	-23.8 M	-73.5 M	7	8	100.0	100.0
23	1403/05/24	2,377	-1.0	54.2 M	228.2 K	0.09	0.05	18.0 M	29.0 M	38.1 M	54.2 M	26.9 M	22.2 M	-3.01	1.08	1.72	-237.7 K	-221.8 M	-73.5 M	3	1	99.6	100.0
24	1403/05/23	2,377	-1.0	15.5 M	65.4 K	0.01	0.01	5.2 M	31.5 M	38.0 M	15.5 M	26.7 M	22.0 M	-3.0	1.18	1.73	0.0	-221.8 M	-73.5 M	3	1	100.0	100.0
25	1403/05/22	2,379	-1.0	167.4 M	703.5 K	0.13	0.15	16.1 M	36.8 M	38.0 M	20.9 M	32.3 M	21.8 M	-1.3	1.14	1.74	-118.9 M	-221.8 M	-73.5 M	3	8	28.9	100.0
26	1403/05/10	2,403	-2.99	48.1 M	200.0 K	0.03	0.04	48.1 M	37.2 M	37.8 M	12.0 M	27.7 M	21.8 M	4.0	1.34	1.74	0.0	-198.0 M	-67.5 M	1	4	100.0	100.0
27	1403/05/09	2,431	-2.99	2.2 B	8.8 M	1.23	1.99	32.3 M	36.7 M	37.1 M	28.0 M	25.1 M	21.8 M	1.15	1.46	1.7	-990.0 M	-198.0 M	-67.5 M	37	78	54.7	99.9
28	1403/04/24	2,527	-2.99	674.9 M	2.7 M	0.39	0.59	35.5 M	40.3 M	36.3 M	27.0 M	24.5 M	21.0 M	1.32	1.64	1.73	0.0	-881.7 K	-18.0 M	19	25	100.0	100.0
29	1403/04/23	2,517	-2.97	3.4 B	13.1 M	2.96	3.02	39.6 M	41.4 M	34.7 M	39.6 M	22.8 M	20.4 M	1.0	1.81	1.7	0.0	-881.7 K	-18.0 M	86	86	100.0	100.0
30	1403/04/20	2,595	2.98	584.8 M	2.3 M	0.46	0.52	36.6 M	41.5 M	34.4 M	10.4 M	17.6 M	19.1 M	3.5	2.35	1.8	0.0	-881.7 K	-9.8 M	16	56	100.0	100.0
31	1403/04/19	2,528	2.97	1.3 B	5.3 M	1.29	1.24	35.0 M	38.9 M	33.9 M	16.4 M	18.5 M	19.0 M	2.13	2.1	1.78	0.0	-881.7 K	-9.8 M	38	81	100.0	100.0
32	1403/04/18	2,460	2.71	3.1 B	12.6 M	6.0	3.28	46.6 M	36.6 M	34.0 M	25.3 M	18.2 M	19.0 M	1.85	2.01	1.79	-4.4 M	-881.7 K	-9.8 M	66	122	99.8	99.9
33	1403/04/17	2,395	2.97	247.7 M	1.0 M	0.15	0.25	82.6 M	22.1 M	32.2 M	7.3 M	12.4 M	17.7 M	11.33	1.79	1.82	0.0	0.0	-9.6 M	3	34	100.0	100.0
34	1403/04/16	2,326	2.97	231.6 M	995.8 K	0.14	0.23	25.7 M	37.7 M	31.4 M	12.9 M	23.5 M	17.7 M	2.0	1.6	1.77	0.0	-71.3 M	9.3 M	9	18	100.0	100.0
35	1403/04/13	2,264	2.96	1.0 B	4.5 M	0.73	1.08	28.4 M	38.2 M	31.6 M	16.0 M	22.9 M	17.9 M	1.78	1.67	1.77	0.0	-71.3 M	20.7 M	36	64	100.0	100.0
36	1403/04/12	2,240	1.4	282.9 M	1.3 M	0.22	0.29	14.9 M	40.2 M	32.0 M	9.8 M	23.5 M	18.0 M	1.53	1.71	1.78	0.0	-71.3 M	34.1 M	19	29	100.0	100.0
37	1403/04/11	2,257	1.26	576.9 M	2.6 M	0.47	0.59	14.4 M	43.4 M	32.8 M	12.5 M	23.8 M	18.6 M	1.15	1.82	1.76	0.0	-71.3 M	34.1 M	40	46	100.0	100.0
38	1403/04/10	2,277	2.99	5.7 B	25.8 M	38.86	7.9	56.8 M	53.3 M	33.5 M	32.5 M	24.6 M	18.7 M	1.75	2.17	1.79	-356.7 M	-71.3 M	34.1 M	95	177	93.8	100.0
39	1403/04/09	2,211	2.98	200.9 M	908.6 K	0.79	0.24	33.5 M	28.6 M	27.8 M	7.7 M	7.2 M	15.5 M	4.33	3.96	1.79	0.0	23.2 K	52.0 M	6	26	100.0	100.0
40	1403/04/06	2,147	2.0	55.3 M	257.5 K	0.14	0.06	27.6 M	29.4 M	27.2 M	3.9 M	10.5 M	17.0 M	7.0	2.79	1.6	0.0	23.2 K	59.5 M	2	14	100.0	100.0
41	1403/04/04	2,105	1.99	61.8 M	293.8 K	0.12	0.07	30.9 M	30.1 M	26.6 M	3.9 M	14.1 M	16.7 M	8.0	2.14	1.59	0.0	23.2 K	71.4 M	2	16	100.0	100.0
42	1403/04/03	2,064	1.98	99.0 M	479.5 K	0.16	0.11	24.7 M	28.0 M	25.5 M	5.5 M	16.7 M	16.5 M	4.51	1.68	1.55	116.0 K	23.2 K	81.2 M	4	18	100.0	99.9
43	1403/03/29	1,947	1.99	268.5 M	1.4 M	0.39	0.29	26.9 M	25.5 M	24.4 M	12.8 M	17.6 M	16.8 M	2.1	1.45	1.45	0.0	0.0	81.2 M	10	21	100.0	100.0
44	1403/03/27	1,906	-1.8	633.0 M	3.3 M	0.7	0.64	31.6 M	22.9 M	23.5 M	17.1 M	16.9 M	16.8 M	1.85	1.35	1.4	0.0	0.0	92.6 M	20	37	100.0	100.0
45	1403/03/23	1,990	-1.34	711.6 M	3.6 M	0.79	0.68	30.9 M	26.4 M	23.6 M	20.9 M	19.4 M	16.5 M	1.48	1.36	1.43	0.0	33.0 M	145.9 M	23	34	100.0	100.0
46	1403/03/22	2,009	-2.0	640.6 M	3.2 M	0.68	0.59	23.7 M	25.4 M	22.9 M	20.7 M	17.0 M	16.3 M	1.15	1.5	1.41	0.0	33.0 M	157.3 M	27	31	100.0	100.0
47	1403/03/21	2,025	-0.3	681.0 M	3.3 M	0.7	0.62	19.5 M	27.2 M	22.5 M	15.5 M	16.2 M	16.1 M	1.26	1.69	1.4	0.0	33.0 M	159.5 M	35	44	100.0	100.0
48	1403/03/20	2,019	-1.99	881.2 M	4.3 M	0.86	0.76	17.6 M	29.4 M	22.3 M	13.8 M	15.5 M	16.3 M	1.28	1.9	1.37	0.0	33.0 M	176.2 M	50	64	100.0	100.0
49	1403/03/19	2,060	1.98	1.9 B	9.2 M	2.16	1.7	40.3 M	32.0 M	22.8 M	26.2 M	15.0 M	17.8 M	1.54	2.13	1.28	164.8 M	108.7 M	176.2 M	47	66	100.0	91.3
50	1403/03/16	2,028	1.96	531.4 M	2.6 M	0.61	0.49	23.1 M	29.6 M	21.3 M	9.2 M	13.0 M	17.3 M	2.52	2.28	1.24	0.0	121.3 M	175.5 M	23	58	100.0	100.0
51	1403/03/13	2,023	1.97	748.5 M	3.8 M	0.79	0.69	39.4 M	31.9 M	21.0 M	14.7 M	14.4 M	17.6 M	2.68	2.21	1.19	0.0	174.9 M	175.5 M	19	51	100.0	100.0
52	1403/03/12	1,987	1.95	734.6 M	3.7 M	0.83	0.69	30.6 M	31.6 M	20.5 M	12.2 M	16.4 M	18.3 M	2.5	1.93	1.12	0.0	174.9 M	175.5 M	24	60	100.0	100.0
53	1403/03/08	1,951	1.99	1.2 B	6.0 M	1.6	1.11	25.6 M	29.7 M	20.0 M	11.7 M	17.2 M	18.3 M	2.18	1.72	1.1	378.8 M	174.9 M	175.5 M	45	66	100.0	67.2
54	1403/03/07	1,914	-1.95	980.8 M	5.1 M	1.02	0.95	33.8 M	28.3 M	19.8 M	19.8 M	19.4 M	18.8 M	1.71	1.46	1.06	227.6 M	99.1 M	156.5 M	29	38	100.0	76.8
55	1403/03/06	1,952	-1.96	589.3 M	3.0 M	0.55	0.54	39.3 M	25.7 M	19.4 M	20.1 M	22.5 M	18.7 M	1.96	1.14	1.04	267.9 M	83.7 M	145.2 M	15	16	100.0	54.5
56	1403/03/05	1,990	-1.97	1.2 B	5.8 M	1.07	1.03	35.0 M	23.7 M	19.4 M	24.1 M	19.5 M	19.1 M	1.45	1.21	1.02	0.0	77.9 M	131.8 M	33	48	100.0	100.0
57	1403/03/01	2,031	-1.88	461.7 M	2.3 M	0.4	0.39	19.2 M	20.5 M	19.1 M	14.0 M	16.7 M	19.0 M	1.38	1.23	1.01	0.0	116.8 M	131.8 M	24	33	100.0	100.0
58	1403/02/30	2,069	-2.95	543.1 M	2.6 M	0.4	0.44	17.5 M	19.0 M	19.0 M	17.0 M	17.5 M	19.1 M	1.03	1.09	-1.01	0.0	116.8 M	131.8 M	31	32	100.0	100.0
59	1403/02/29	2,097	-2.96	2.4 B	11.4 M	1.69	2.01	24.7 M	18.6 M	19.0 M	27.7 M	17.0 M	19.1 M	-1.12	1.09	-1.01	150.8 M	162.6 M	131.8 M	98	82	100.0	93.8
60	1403/02/26	2,200	2.23	1.2 B	5.5 M	0.81	1.0	20.7 M	19.1 M	18.8 M	11.8 M	14.0 M	19.0 M	1.76	1.36	-1.01	238.8 M	345.6 M	124.3 M	57	80	100.0	79.8
61	1403/02/25	2,129	-2.16	1.2 B	5.5 M	0.82	0.97	16.3 M	18.5 M	18.9 M	11.5 M	14.8 M	19.6 M	1.41	1.25	-1.04	194.6 M	343.5 M	112.3 M	72	85	100.0	83.4
62	1403/02/24	2,169	-3.0	749.9 M	3.4 M	0.51	0.63	12.3 M	18.6 M	19.4 M	21.4 M	15.5 M	20.7 M	-1.74	1.2	-1.07	0.0	313.5 M	102.6 M	61	35	100.0	100.0
63	1403/02/23	2,246	-1.45	1.5 B	6.9 M	0.92	1.3	16.7 M	19.2 M	19.7 M	15.4 M	15.4 M	20.7 M	1.09	1.25	-1.05	228.8 M	379.9 M	102.6 M	92	85	100.0	85.1
64	1403/02/22	2,300	-1.84	2.8 B	12.3 M	2.18	2.45	25.9 M	21.3 M	19.5 M	14.2 M	20.1 M	21.7 M	1.82	1.06	-1.11	1.1 B	334.2 M	70.3 M	108	122	100.0	61.9
65	1403/02/19	2,265	-2.37	1.3 B	5.7 M	1.15	1.17	17.3 M	18.2 M	19.1 M	15.5 M	22.4 M	22.3 M	1.11	-1.23	-1.17	228.3 M	151.2 M	17.0 M	78	72	100.0	83.0
66	1403/02/18	2,320	-2.36	1.1 B	4.8 M	0.94	0.93	16.6 M	17.9 M	19.7 M	14.7 M	23.4 M	22.5 M	1.13	-1.31	-1.15	44.6 M	105.6 M	5.6 M	67	73	100.0	96.0
67	1403/02/17	2,373	-2.98	891.7 M	3.8 M	0.79	0.71	16.2 M	18.1 M	20.3 M	22.4 M	28.3 M	23.2 M	-1.38	-1.57	-1.14	332.2 M	96.6 M	3.4 M	55	25	100.0	62.7
68	1403/02/16	2,433	-2.99	2.6 B	10.7 M	2.71	2.21	25.1 M	17.6 M	20.3 M	42.8 M	24.9 M	22.7 M	-1.7	-1.42	-1.11	0.0	30.2 M	-13.1 M	104	61	100.0	100.0
69	1403/02/12	2,500	-1.22	812.2 M	3.2 M	0.75	0.68	11.9 M	16.0 M	19.7 M	17.4 M	19.0 M	21.5 M	-1.46	-1.19	-1.09	151.0 M	30.2 M	-13.1 M	68	38	100.0	81.4
70	1403/02/11	2,527	-0.71	653.9 M	2.6 M	0.49	0.49	14.2 M	17.3 M	19.9 M	16.3 M	19.1 M	21.5 M	-1.15	-1.11	-1.08	0.0	267.1 K	-20.7 M	46	40	100.0	100.0
71	1403/02/10	2,531	-2.65	1.4 B	5.4 M	0.99	1.0	17.6 M	19.0 M	21.1 M	31.9 M	20.7 M	21.4 M	-1.81	-1.09	-1.01	0.0	267.1 K	59.1 M	78	43	100.0	100.0
72	1403/02/09	2,590	-2.08	478.1 M	1.8 M	0.29	0.33	11.7 M	19.6 M	21.3 M	9.6 M	19.3 M	21.2 M	1.22	1.01	1.0	0.0	267.1 K	59.1 M	41	50	100.0	100.0
73	1403/02/08	2,612	-2.32	1.8 B	6.7 M	1.12	1.22	20.7 M	19.9 M	21.5 M	20.0 M	20.7 M	21.3 M	1.04	-1.04	1.01	0.0	267.1 K	73.1 M	85	88	100.0	100.0
74	1403/02/05	2,652	-0.93	1.4 B	5.1 M	0.86	0.9	18.1 M	19.4 M	21.0 M	18.6 M	20.3 M	21.6 M	-1.03	-1.05	-1.03	1.3 M	267.1 K	71.5 M	75	73	100.0	99.9
75	1403/02/04	2,679	3.0	2.0 B	7.5 M	1.58	1.35	22.9 M	20.4 M	21.5 M	24.3 M	21.9 M	21.8 M	-1.06	-1.07	-1.02	0.0	0.0	119.0 M	87	82	100.0	100.0
76	1403/02/03	2,622	2.99	1.6 B	6.2 M	1.17	1.13	20.3 M	20.2 M	21.3 M	20.3 M	22.0 M	21.4 M	1.0	-1.09	-1.01	0.0	0.0	129.9 M	79	79	100.0	100.0
77	1403/02/02	2,540	-1.59	1.6 B	6.2 M	1.52	1.13	17.5 M	21.8 M	21.5 M	19.9 M	24.2 M	20.9 M	-1.14	-1.11	1.03	0.0	0.0	129.9 M	90	79	100.0	100.0
78	1403/02/01	2,582	2.34	1.3 B	4.9 M	1.28	0.89	17.7 M	23.1 M	22.1 M	18.0 M	25.9 M	20.8 M	-1.01	-1.12	1.07	0.0	0.0	139.0 M	72	71	100.0	100.0
79	1403/01/29	2,523	-0.98	1.3 B	5.0 M	1.21	0.81	25.7 M	21.8 M	22.5 M	31.5 M	33.5 M	20.7 M	-1.23	-1.53	1.09	0.0	-83.3 M	170.3 M	49	40	100.0	100.0
80	1403/01/28	2,548	-0.97	349.5 M	1.4 M	0.29	0.21	34.9 M	20.6 M	22.8 M	58.2 M	27.3 M	20.2 M	-1.67	-1.33	1.13	0.0	-83.3 M	354.4 M	10	6	100.0	100.0
81	1403/01/27	2,590	0.47	2.3 B	8.9 M	1.86	1.42	25.7 M	22.3 M	22.1 M	27.5 M	24.7 M	19.8 M	-1.07	-1.11	1.11	0.0	-83.3 M	423.6 M	89	83	100.0	100.0
82	1403/01/26	2,578	-1.0	30.1 M	116.7 K	0.02	0.02	6.0 M	22.5 M	21.6 M	30.1 M	23.5 M	19.3 M	-5.0	-1.04	1.12	0.0	-83.3 M	422.1 M	5	1	100.0	100.0
83	1403/01/25	2,604	-2.98	1.0 B	3.9 M	0.7	0.63	11.1 M	21.7 M	21.5 M	57.0 M	21.7 M	18.8 M	-5.15	-1.0	1.14	-416.6 M	-82.9 M	422.1 M	55	18	59.4	100.0
84	1403/01/21	2,695	0.15	1.7 B	6.4 M	1.41	1.03	20.5 M	22.4 M	21.7 M	19.1 M	19.9 M	17.9 M	1.07	1.13	1.21	0.0	411.2 K	442.9 M	84	90	100.0	100.0
85	1403/01/20	2,695	2.98	1.1 B	4.1 M	0.65	0.66	44.1 M	21.4 M	21.7 M	19.0 M	19.5 M	17.7 M	2.32	1.1	1.23	0.0	411.2 K	470.9 M	25	58	100.0	100.0
86	1403/01/19	2,646	2.6	2.4 B	9.3 M	1.51	1.57	26.2 M	23.0 M	21.2 M	23.9 M	19.4 M	17.7 M	1.1	1.19	1.2	0.0	319.5 M	464.8 M	93	102	100.0	100.0
87	1402/12/21	2,831	-1.19	1.7 B	6.0 M	1.01	1.02	18.7 M	21.7 M	20.8 M	17.2 M	19.4 M	17.0 M	1.09	1.12	1.23	2.1 M	319.5 M	460.6 M	92	100	100.0	99.9
88	1402/12/20	2,888	-0.62	609.6 M	2.1 M	0.33	0.34	13.5 M	22.0 M	20.8 M	19.0 M	19.1 M	17.2 M	-1.41	1.15	1.21	0.0	375.0 M	456.7 M	45	32	100.0	100.0
89	1402/12/15	2,901	-1.09	350.1 M	1.2 M	0.15	0.19	10.0 M	21.1 M	21.5 M	13.0 M	20.0 M	17.1 M	-1.3	1.05	1.26	0.0	368.7 M	504.2 M	35	27	100.0	100.0
90	1402/12/14	2,851	-2.13	3.7 B	12.6 M	1.99	2.01	31.2 M	22.8 M	21.9 M	18.9 M	20.9 M	17.0 M	1.65	1.09	1.29	1.6 B	558.9 M	512.3 M	119	112	100.0	57.0
91	1402/12/13	2,920	1.74	2.6 B	8.9 M	1.56	1.38	21.2 M	20.0 M	21.4 M	23.7 M	20.9 M	17.0 M	-1.12	-1.04	1.25	0.0	283.4 M	476.7 M	122	109	100.0	100.0
92	1402/12/12	2,860	2.14	1.4 B	4.9 M	0.83	0.76	19.4 M	20.5 M	21.6 M	15.1 M	18.1 M	16.8 M	1.28	1.14	1.29	279.3 M	283.4 M	579.7 M	73	75	100.0	80.2
93	1402/12/09	2,814	-1.47	1.2 B	4.4 M	0.7	0.65	13.3 M	22.1 M	21.6 M	25.9 M	18.7 M	17.0 M	-1.94	1.18	1.27	-31.4 M	263.9 M	565.8 M	91	48	97.5	100.0
94	1402/12/08	2,853	-2.93	2.6 B	9.1 M	1.15	1.39	26.0 M	24.6 M	21.9 M	22.5 M	17.6 M	17.9 M	1.15	1.4	1.22	951.0 M	395.4 M	550.6 M	99	72	98.8	62.3
95	1402/12/07	2,910	-3.0	1.3 B	4.4 M	0.51	0.66	19.1 M	25.0 M	21.4 M	17.3 M	16.5 M	17.5 M	1.1	1.51	1.23	218.2 M	941.7 M	502.5 M	66	60	97.4	80.6
96	1402/12/05	2,960	0.07	1.6 B	5.5 M	0.64	0.79	25.2 M	23.0 M	21.4 M	14.4 M	16.0 M	18.0 M	1.75	1.43	1.19	0.0	1.2 B	491.6 M	65	114	100.0	100.0
97	1402/12/02	2,944	2.22	1.8 B	6.2 M	0.8	0.75	28.6 M	21.7 M	21.2 M	18.3 M	17.3 M	18.6 M	1.56	1.26	1.14	181.9 M	1.2 B	490.8 M	64	90	100.0	90.1
98	1402/12/01	2,882	2.97	1.9 B	6.6 M	0.99	0.7	24.0 M	20.5 M	22.7 M	16.9 M	15.4 M	19.9 M	1.42	1.33	1.14	626.2 M	1.1 B	649.1 M	79	75	100.0	66.9
99	1402/11/30	2,857	-0.07	4.8 B	17.2 M	3.92	1.92	26.3 M	19.4 M	25.5 M	16.8 M	13.6 M	19.8 M	1.57	1.43	1.29	3.7 B	1.0 B	1.0 B	178	60	97.4	20.9
100	1402/11/29	2,890	-1.16	2.2 B	7.8 M	2.13	0.89	14.8 M	16.3 M	25.0 M	13.8 M	13.2 M	20.1 M	1.08	1.24	1.25	1.4 B	382.6 M	814.8 M	142	52	94.7	32.3
101	1402/11/28	2,885	-2.7	1.4 B	4.8 M	1.42	0.54	16.3 M	17.3 M	25.6 M	19.5 M	14.3 M	20.0 M	-1.19	1.21	1.28	-30.6 M	81.3 M	745.0 M	84	72	97.7	99.9
102	1402/11/25	2,940	1.03	648.3 M	2.2 M	0.55	0.24	17.1 M	17.9 M	26.1 M	9.5 M	12.8 M	20.7 M	1.79	1.4	1.26	0.0	70.7 M	773.1 M	38	68	100.0	100.0
103	1402/11/24	2,904	-0.58	390.5 M	1.3 M	0.24	0.15	12.2 M	18.1 M	25.9 M	7.2 M	15.1 M	20.9 M	1.69	1.2	1.24	0.0	55.3 M	772.8 M	32	54	100.0	100.0
104	1402/11/23	2,920	-2.18	1.7 B	5.8 M	1.08	0.61	20.3 M	21.5 M	25.8 M	14.3 M	16.6 M	21.4 M	1.42	1.3	1.21	559.3 M	245.6 M	761.7 M	82	77	97.2	64.5
105	1402/11/21	2,980	-1.88	1.2 B	4.0 M	0.62	0.41	17.5 M	22.5 M	26.2 M	19.5 M	16.5 M	22.1 M	-1.11	1.36	1.18	-122.0 M	166.2 M	754.7 M	62	62	89.9	100.0
106	1402/11/18	3,010	-1.25	1.0 B	3.4 M	0.42	0.34	18.8 M	23.7 M	25.8 M	12.6 M	16.8 M	22.0 M	1.5	1.41	1.17	-83.5 M	366.9 M	781.0 M	51	83	92.0	100.0
107	1402/11/17	3,040	-0.2	1.5 B	5.1 M	0.6	0.5	18.4 M	24.4 M	25.3 M	20.6 M	18.4 M	22.4 M	-1.12	1.33	1.13	-77.3 M	795.9 M	784.7 M	80	75	95.0	100.0
108	1402/11/16	3,032	2.09	2.8 B	9.2 M	1.05	0.94	29.3 M	24.4 M	25.0 M	16.8 M	18.1 M	22.5 M	1.75	1.35	1.11	951.3 M	811.3 M	815.9 M	96	111	100.0	66.2
109	1402/11/15	2,993	2.99	1.6 B	5.4 M	0.63	0.52	25.4 M	22.4 M	24.4 M	14.7 M	22.5 M	22.7 M	1.73	-1.01	1.07	162.3 M	554.2 M	768.4 M	63	98	100.0	89.9
110	1402/11/14	2,900	1.93	2.7 B	9.2 M	1.14	0.92	23.8 M	21.3 M	24.5 M	19.8 M	22.8 M	24.5 M	1.2	-1.07	-1.0	881.6 M	519.3 M	757.2 M	111	89	98.8	65.8
111	1402/11/11	2,834	-1.32	3.5 B	12.3 M	1.64	1.28	24.4 M	20.6 M	24.4 M	22.4 M	24.3 M	24.7 M	1.09	-1.18	-1.01	2.1 B	343.3 M	713.1 M	142	63	99.3	40.3
112	1402/11/10	2,891	-1.09	1.8 B	6.4 M	0.5	0.68	19.4 M	19.5 M	24.4 M	18.6 M	24.4 M	24.8 M	1.04	-1.25	-1.02	0.0	-72.3 M	611.5 M	95	99	100.0	100.0
113	1402/11/09	2,936	-2.04	3.1 B	10.6 M	0.64	1.17	19.8 M	24.9 M	24.4 M	40.9 M	26.6 M	24.8 M	-2.06	-1.07	-1.01	-334.4 M	597.3 M	611.5 M	140	76	89.2	100.0
114	1402/11/08	2,981	0.03	1.2 B	4.1 M	0.23	0.45	16.6 M	33.6 M	24.6 M	14.7 M	23.3 M	23.5 M	1.13	1.44	1.05	-12.0 M	2.2 B	628.2 M	73	83	99.0	100.0
115	1402/11/07	2,951	-2.28	2.0 B	6.8 M	0.41	0.75	20.1 M	33.0 M	24.6 M	27.4 M	24.4 M	23.4 M	-1.36	1.35	1.05	1.8 M	2.2 B	627.1 M	101	74	100.0	99.9
116	1402/11/04	3,003	-2.12	2.9 B	9.5 M	0.57	1.07	20.2 M	33.9 M	24.8 M	23.5 M	22.9 M	23.2 M	-1.17	1.48	1.07	-16.8 M	2.2 B	631.1 M	139	120	98.0	98.6
117	1402/11/03	3,074	2.91	10.0 B	32.8 M	3.03	4.41	32.8 M	35.8 M	24.5 M	27.4 M	24.4 M	22.8 M	1.2	1.47	1.08	3.3 B	2.3 B	657.5 M	306	244	99.9	66.6
118	1402/11/02	2,988	3.0	9.1 B	30.4 M	5.12	4.96	69.9 M	34.8 M	22.8 M	15.4 M	20.9 M	21.3 M	4.55	1.67	1.07	7.9 B	1.6 B	490.1 M	130	78	100.0	13.2
119	1402/11/01	2,930	-0.98	2.3 B	7.8 M	1.12	1.28	18.1 M	20.1 M	19.2 M	22.8 M	22.3 M	21.1 M	-1.26	-1.11	-1.1	-269.2 M	4.5 M	126.0 M	110	99	87.5	99.4
120	1402/10/30	2,883	-2.4	969.3 M	3.3 M	0.41	0.52	19.1 M	23.0 M	19.2 M	14.0 M	23.9 M	20.5 M	1.36	-1.04	-1.07	-11.9 M	142.2 M	210.8 M	50	69	98.8	100.0
121	1402/10/27	2,930	-2.72	2.6 B	8.8 M	1.08	1.39	28.0 M	21.7 M	19.3 M	41.7 M	24.1 M	20.5 M	-1.49	-1.11	-1.06	530.7 M	225.2 M	257.6 M	92	49	99.5	79.0
122	1402/10/26	3,015	-0.63	1.1 B	3.7 M	0.43	0.54	15.9 M	19.5 M	18.6 M	16.2 M	21.9 M	19.8 M	-1.02	-1.13	-1.07	-5.1 M	117.1 M	219.7 M	69	68	99.5	100.0
123	1402/10/25	3,000	-2.02	1.9 B	6.2 M	0.77	0.87	18.2 M	18.9 M	19.3 M	22.1 M	23.0 M	20.5 M	-1.21	-1.22	-1.06	-222.0 M	227.6 M	216.3 M	91	85	88.2	100.0
124	1402/10/24	3,068	2.99	4.0 B	13.1 M	1.62	1.78	27.7 M	18.1 M	20.0 M	27.7 M	22.3 M	20.3 M	1.0	-1.23	-1.02	419.0 M	272.0 M	292.5 M	145	130	99.8	89.4
125	1402/10/23	2,990	2.96	2.4 B	8.2 M	1.12	1.12	16.4 M	17.9 M	20.7 M	18.0 M	27.2 M	20.0 M	-1.09	-1.52	1.03	403.2 M	176.1 M	358.7 M	134	100	90.2	73.7
126	1402/10/20	2,903	-0.85	2.7 B	9.2 M	1.46	1.3	16.7 M	18.4 M	20.8 M	22.1 M	29.2 M	20.4 M	-1.32	-1.59	1.02	-9.5 M	95.4 M	346.6 M	159	121	99.6	100.0
127	1402/10/19	2,880	-2.44	1.7 B	5.9 M	1.06	0.8	14.5 M	19.7 M	20.7 M	24.9 M	31.7 M	20.0 M	-1.71	-1.61	1.04	547.1 M	103.2 M	347.1 M	120	48	100.0	68.6
128	1402/10/18	2,940	-1.71	1.1 B	3.7 M	0.66	0.49	12.3 M	20.7 M	20.7 M	17.0 M	28.7 M	19.8 M	-1.38	-1.39	1.05	0.0	-6.3 M	416.0 M	90	65	100.0	100.0
129	1402/10/17	2,980	-1.42	4.0 B	13.5 M	3.86	1.79	26.2 M	22.6 M	20.8 M	63.2 M	26.7 M	20.3 M	-2.41	-1.18	1.02	-60.5 M	-6.3 M	417.4 M	152	64	98.5	100.0
130	1402/10/16	3,019	-0.46	1.2 B	4.0 M	0.95	0.51	19.7 M	19.0 M	20.3 M	23.1 M	16.3 M	19.5 M	-1.17	1.16	1.04	0.0	-1.0 M	407.7 M	62	53	100.0	100.0
131	1402/10/13	3,008	-1.64	1.3 B	4.3 M	0.99	0.49	25.5 M	20.5 M	20.3 M	26.0 M	17.0 M	19.3 M	-1.02	1.21	1.05	29.2 M	15.3 M	448.8 M	51	49	100.0	97.8
132	1402/10/12	3,070	-1.0	783.0 M	2.6 M	0.54	0.28	15.4 M	17.8 M	20.7 M	12.4 M	15.2 M	19.5 M	1.24	1.17	1.06	0.0	111.5 M	624.8 M	51	63	100.0	100.0
133	1402/10/11	3,060	0.0	1.2 B	3.8 M	0.78	0.41	20.1 M	17.8 M	20.6 M	13.2 M	14.8 M	19.8 M	1.53	1.21	1.04	0.0	111.5 M	637.0 M	59	90	100.0	100.0
134	1402/10/10	3,040	-1.17	863.1 M	2.8 M	0.49	0.28	14.5 M	17.1 M	20.5 M	12.2 M	14.5 M	19.9 M	1.2	1.18	1.03	-34.3 M	233.9 M	660.7 M	57	71	96.0	100.0
135	1402/10/09	3,070	2.3	2.4 B	7.9 M	1.4	0.72	24.2 M	17.5 M	21.0 M	22.1 M	14.1 M	20.4 M	1.1	1.24	1.03	81.9 M	526.0 M	771.9 M	100	106	100.0	96.6
136	1402/10/06	2,980	-1.68	1.4 B	4.6 M	0.7	0.42	13.1 M	16.9 M	21.5 M	12.5 M	12.4 M	20.2 M	1.05	1.36	1.06	510.2 M	694.4 M	1.1 B	98	62	93.6	56.5
137	1402/10/05	3,014	-2.62	1.4 B	4.7 M	0.58	0.44	16.5 M	17.3 M	21.6 M	12.2 M	14.7 M	20.2 M	1.34	1.18	1.07	0.0	547.1 M	1.1 B	87	117	100.0	100.0
138	1402/10/04	3,053	-1.67	1.4 B	4.5 M	0.45	0.42	15.9 M	19.7 M	21.6 M	11.0 M	18.5 M	20.5 M	1.44	1.07	1.05	611.9 M	532.3 M	1.1 B	88	71	100.0	56.1
139	1402/10/03	3,119	-0.54	2.1 B	6.9 M	0.57	0.67	17.3 M	22.0 M	21.7 M	9.8 M	19.4 M	20.7 M	1.76	1.13	1.05	1.4 B	670.3 M	1.1 B	124	73	99.7	33.3
140	1402/10/02	3,160	0.45	2.3 B	7.4 M	0.6	0.73	21.0 M	26.0 M	21.7 M	16.0 M	21.3 M	20.8 M	1.32	1.22	1.04	923.7 M	733.7 M	985.8 M	110	87	99.7	59.9
141	1402/09/29	3,137	-3.0	2.9 B	9.2 M	0.82	0.93	16.2 M	25.6 M	21.5 M	20.3 M	22.5 M	21.0 M	-1.25	1.14	1.02	-226.0 M	581.3 M	938.9 M	164	142	92.2	100.0
142	1402/09/28	3,170	-1.34	4.2 B	13.1 M	1.2	1.38	26.8 M	26.0 M	21.7 M	25.1 M	21.9 M	20.8 M	1.07	1.18	1.05	-74.1 M	626.5 M	949.3 M	154	167	97.4	99.1
143	1402/09/27	3,220	2.97	4.2 B	13.0 M	1.28	1.42	28.1 M	23.2 M	21.2 M	19.0 M	20.4 M	20.5 M	1.48	1.14	1.03	1.3 B	1.0 B	946.1 M	148	150	99.5	68.4
144	1402/09/25	3,139	2.99	5.7 B	18.3 M	2.07	2.11	37.3 M	20.7 M	20.7 M	23.2 M	22.0 M	21.0 M	1.61	-1.06	-1.01	1.7 B	771.7 M	870.7 M	153	171	100.0	69.5
145	1402/09/22	3,030	0.6	2.3 B	7.6 M	0.8	0.88	18.9 M	17.3 M	19.8 M	25.5 M	23.9 M	20.4 M	-1.35	-1.38	-1.03	161.6 M	372.2 M	864.2 M	122	84	100.0	93.0
146	1402/09/21	3,018	-0.3	1.1 B	3.7 M	0.28	0.43	12.0 M	17.4 M	19.9 M	14.1 M	21.9 M	20.3 M	-1.18	-1.26	-1.02	0.0	504.1 M	851.9 M	93	79	100.0	100.0
147	1402/09/20	2,990	-1.68	3.7 B	12.3 M	0.99	1.27	17.0 M	20.3 M	20.0 M	18.3 M	23.8 M	20.5 M	-1.07	-1.18	-1.03	1.9 B	1.2 B	851.4 M	216	96	99.0	47.2
148	1402/09/19	3,010	0.23	2.7 B	8.9 M	0.75	0.9	16.5 M	20.4 M	22.8 M	26.9 M	24.2 M	20.7 M	-1.62	-1.19	1.1	27.2 M	877.4 M	1.2 B	164	100	100.0	99.0
149	1402/09/18	3,020	-1.98	3.5 B	11.7 M	0.91	1.25	20.1 M	20.7 M	23.8 M	32.0 M	22.4 M	20.2 M	-1.59	-1.08	1.18	-253.8 M	967.0 M	1.3 B	162	110	92.5	99.7
150	1402/09/15	3,035	0.17	3.2 B	10.5 M	0.64	1.16	18.9 M	22.1 M	23.8 M	17.4 M	21.0 M	18.9 M	1.08	1.05	1.26	820.7 M	1.5 B	1.3 B	171	138	99.4	74.1
151	1402/09/14	3,051	2.97	6.9 B	22.9 M	1.81	2.86	26.1 M	24.2 M	24.0 M	25.4 M	21.5 M	19.1 M	1.03	1.13	1.26	3.6 B	2.5 B	1.3 B	265	133	99.9	48.7
152	1402/09/13	2,956	-0.14	2.4 B	8.2 M	0.72	1.06	16.6 M	22.5 M	23.6 M	21.1 M	19.1 M	18.2 M	-1.27	1.18	1.29	242.7 M	1.9 B	1.2 B	144	102	98.5	88.6
153	1402/09/12	2,988	0.57	1.8 B	6.2 M	0.58	0.82	16.3 M	23.4 M	23.9 M	15.0 M	17.8 M	17.9 M	1.09	1.31	1.33	475.0 M	1.9 B	1.1 B	110	88	98.4	72.4
154	1402/09/11	2,916	0.03	4.9 B	16.6 M	2.18	2.37	27.2 M	24.2 M	24.0 M	25.7 M	17.7 M	17.7 M	1.06	1.37	1.35	2.2 B	1.8 B	1.1 B	169	94	93.4	48.9
155	1402/09/08	2,928	-1.18	8.4 B	28.7 M	12.07	5.14	27.6 M	21.6 M	23.8 M	18.3 M	13.6 M	18.4 M	1.51	1.59	1.29	5.9 B	1.4 B	1.0 B	279	97	92.2	21.2
156	1402/09/07	2,936	-1.77	1.1 B	3.8 M	1.53	0.68	14.0 M	12.8 M	22.8 M	9.7 M	12.1 M	18.0 M	1.43	1.05	1.27	708.5 M	191.4 M	720.4 M	80	42	100.0	36.6
157	1402/09/06	2,955	0.68	611.1 M	2.0 M	0.64	0.37	16.1 M	14.0 M	23.1 M	11.6 M	13.6 M	18.6 M	1.39	1.03	1.24	263.5 M	46.3 M	682.5 M	38	30	100.0	56.9
158	1402/09/04	2,958	0.2	461.0 M	1.6 M	0.4	0.28	13.6 M	14.3 M	22.9 M	10.7 M	16.6 M	18.8 M	1.26	-1.16	1.21	0.0	-34.2 M	666.8 M	34	43	100.0	100.0
159	1402/09/01	2,980	1.81	580.5 M	2.0 M	0.37	0.35	10.7 M	15.0 M	23.0 M	11.4 M	19.8 M	19.5 M	-1.06	-1.32	1.18	0.0	-75.4 M	631.7 M	54	51	100.0	100.0
160	1402/08/30	2,920	-1.18	740.3 M	2.5 M	0.43	0.45	10.7 M	17.6 M	23.4 M	17.2 M	19.6 M	19.7 M	-1.61	-1.12	1.19	-15.0 M	247.1 M	632.8 M	68	43	98.0	100.0
161	1402/08/29	2,950	1.06	1.3 B	4.2 M	0.7	0.77	19.5 M	19.5 M	23.8 M	15.5 M	21.0 M	20.0 M	1.26	-1.08	1.19	-17.0 M	233.5 M	607.3 M	62	79	96.3	97.7
162	1402/08/28	2,906	-2.97	1.7 B	5.7 M	0.49	1.07	15.6 M	18.5 M	24.0 M	25.5 M	21.7 M	20.3 M	-1.63	-1.17	1.19	-139.1 M	234.8 M	606.3 M	97	65	91.6	100.0
163	1402/08/27	2,988	-2.92	1.5 B	5.1 M	0.39	1.0	17.3 M	30.3 M	24.6 M	29.6 M	20.8 M	19.6 M	-1.71	1.46	1.26	-205.8 M	2.1 B	601.2 M	77	52	86.6	100.0
164	1402/08/24	3,015	0.33	2.8 B	9.0 M	0.76	1.87	22.3 M	33.1 M	24.7 M	13.8 M	19.1 M	19.0 M	1.62	1.73	1.3	1.6 B	2.6 B	610.2 M	121	79	97.9	39.5
165	1402/08/23	3,034	-1.43	1.6 B	5.4 M	0.47	1.19	22.2 M	33.7 M	24.5 M	25.2 M	18.9 M	19.4 M	-1.13	1.78	1.26	-83.0 M	2.3 B	526.1 M	70	65	94.9	100.0
166	1402/08/22	3,008	-3.0	1.6 B	5.1 M	0.47	1.15	14.9 M	33.0 M	24.3 M	18.6 M	17.7 M	18.6 M	-1.25	1.86	1.31	-10.2 M	2.4 B	517.8 M	104	84	99.3	100.0
167	1402/08/21	3,101	2.99	10.4 B	33.4 M	7.24	11.82	50.3 M	35.9 M	25.2 M	20.7 M	16.7 M	18.3 M	2.43	2.15	1.38	9.0 B	2.4 B	514.2 M	206	65	100.0	13.0
168	1402/08/20	3,019	2.97	3.9 B	12.9 M	5.39	5.39	37.0 M	22.6 M	18.5 M	18.5 M	15.6 M	17.9 M	2.0	1.45	1.04	2.6 B	633.1 M	54.4 M	104	68	99.0	32.3
169	1402/08/17	2,913	0.1	576.0 M	2.0 M	0.6	0.8	12.1 M	14.4 M	16.8 M	10.2 M	12.6 M	17.4 M	1.19	1.14	-1.04	7.4 M	175.5 M	-74.6 M	47	55	98.7	97.4
170	1402/08/16	2,927	1.56	1.2 B	4.1 M	1.59	1.75	17.0 M	17.7 M	17.1 M	20.2 M	22.4 M	17.5 M	-1.19	-1.26	-1.02	445.2 M	132.5 M	-66.7 M	70	37	100.0	62.6
171	1402/08/15	2,918	1.43	491.6 M	1.7 M	0.58	0.72	15.4 M	16.8 M	17.2 M	12.8 M	19.5 M	17.2 M	1.2	-1.16	-1.0	6.5 M	46.5 M	-82.7 M	32	38	100.0	98.7
172	1402/08/14	2,900	-0.38	691.3 M	2.4 M	0.82	0.94	14.7 M	17.3 M	17.1 M	16.4 M	22.3 M	17.4 M	-1.12	-1.29	-1.02	116.4 M	35.5 M	-92.9 M	47	35	100.0	83.2
173	1402/08/13	2,911	1.57	525.1 M	1.8 M	0.56	0.67	11.7 M	16.6 M	17.4 M	5.6 M	23.0 M	17.8 M	2.09	-1.39	-1.02	302.2 M	2.0 M	-137.6 M	45	40	100.0	42.5
174	1402/08/10	2,930	-0.78	1.8 B	6.4 M	3.09	2.54	26.4 M	17.5 M	18.2 M	80.2 M	28.1 M	18.8 M	-3.04	-1.61	-1.04	-207.8 M	-198.9 M	-170.1 M	62	23	88.7	100.0
175	1402/08/09	2,932	-0.61	164.7 M	557.8 K	0.22	0.21	7.2 M	13.9 M	17.6 M	4.7 M	18.5 M	17.4 M	1.53	-1.33	1.01	15.2 M	-153.1 M	-165.0 M	23	32	100.0	90.7
176	1402/08/08	3,010	-0.5	1.1 B	3.6 M	1.74	1.29	18.1 M	14.8 M	17.7 M	24.9 M	22.4 M	17.5 M	-1.37	-1.51	1.01	-48.6 M	-261.1 M	-172.2 M	55	42	94.1	98.7
177	1402/08/07	3,010	-3.0	694.4 M	2.3 M	1.11	0.81	11.9 M	14.5 M	19.5 M	19.8 M	20.8 M	17.9 M	-1.67	-1.44	1.09	-51.0 M	-258.8 M	-179.5 M	54	35	92.7	100.0
178	1402/08/06	3,102	-2.97	989.2 M	3.2 M	1.78	1.06	15.1 M	17.4 M	20.2 M	27.5 M	19.2 M	17.2 M	-1.82	-1.1	1.18	-702.3 M	-296.9 M	-178.0 M	19	36	29.0	100.0
179	1402/08/03	3,246	0.46	249.4 M	780.2 K	0.38	0.24	14.7 M	16.2 M	20.0 M	9.9 M	17.5 M	17.2 M	1.48	-1.08	1.16	21.1 M	-161.5 M	-162.3 M	17	23	100.0	91.5
180	1402/08/02	3,229	-2.97	955.1 M	3.0 M	1.72	0.84	13.9 M	15.7 M	20.9 M	24.5 M	18.2 M	17.5 M	-1.76	-1.16	1.19	-524.6 M	-179.8 M	-150.0 M	31	39	45.1	100.0
181	1402/08/01	3,338	-1.68	364.3 M	1.1 M	0.59	0.29	25.1 M	14.9 M	22.6 M	16.6 M	15.6 M	17.7 M	1.52	-1.05	1.28	-37.5 M	-124.4 M	-89.5 M	13	22	89.7	100.0
182	1402/07/30	3,351	0.12	780.4 M	2.3 M	1.36	0.58	21.8 M	15.2 M	23.8 M	14.6 M	15.1 M	18.1 M	1.5	1.0	1.32	-241.1 M	-133.3 M	-92.1 M	23	51	64.2	95.1
183	1402/07/29	3,358	-1.44	611.8 M	1.8 M	0.84	0.45	12.8 M	14.4 M	23.7 M	19.9 M	15.0 M	18.4 M	-1.55	-1.04	1.28	-25.5 M	-120.4 M	-86.4 M	43	29	90.3	94.5
184	1402/07/26	3,470	-0.94	749.7 M	2.2 M	0.95	0.52	13.9 M	20.6 M	24.2 M	16.7 M	14.0 M	18.1 M	-1.2	1.47	1.34	-70.2 M	-113.7 M	-53.6 M	49	45	90.6	100.0
185	1402/07/25	3,463	-2.01	411.6 M	1.2 M	0.47	0.27	7.8 M	22.2 M	24.7 M	11.8 M	12.6 M	17.9 M	-1.51	1.76	1.38	-247.8 M	-66.2 M	-32.9 M	21	35	39.8	100.0
186	1402/07/24	3,560	2.21	624.1 M	1.8 M	0.67	0.41	21.7 M	23.4 M	25.2 M	13.9 M	13.0 M	18.0 M	1.56	1.8	1.4	-81.7 M	8.2 M	-9.4 M	25	45	86.9	100.0
187	1402/07/23	3,483	1.43	522.5 M	1.5 M	0.43	0.35	16.4 M	21.3 M	25.0 M	13.4 M	13.6 M	18.2 M	1.23	1.57	1.38	-177.0 M	-15.1 M	-3.3 M	21	39	66.1	100.0
188	1402/07/22	3,447	2.99	1.5 B	4.2 M	1.16	1.01	53.5 M	20.9 M	24.7 M	13.8 M	16.0 M	17.9 M	3.88	1.31	1.38	8.4 M	-135.0 M	6.1 M	20	77	73.6	73.0
189	1402/07/19	3,407	2.62	983.4 M	2.9 M	0.8	0.7	16.6 M	18.4 M	23.8 M	9.1 M	18.2 M	17.9 M	1.83	1.01	1.33	167.0 M	-206.4 M	89.3 K	33	42	55.7	38.7
190	1402/07/18	3,373	2.8	655.5 M	2.0 M	0.53	0.46	18.1 M	19.2 M	23.6 M	14.2 M	20.1 M	18.0 M	1.27	-1.05	1.31	124.5 M	-260.9 M	-8.5 M	36	37	99.2	80.2
191	1402/07/17	3,287	-1.85	802.7 M	2.4 M	0.53	0.56	14.7 M	18.3 M	23.4 M	17.1 M	19.1 M	18.2 M	-1.16	-1.05	1.29	-198.2 M	-311.4 M	-19.5 M	41	47	75.3	100.0
192	1402/07/16	3,347	-2.99	2.0 B	6.0 M	1.46	1.37	18.6 M	23.5 M	23.5 M	20.8 M	20.8 M	18.1 M	-1.12	1.13	1.3	-776.7 M	-310.8 M	-15.4 M	67	97	61.5	100.0
193	1402/07/15	3,440	-2.55	1.7 B	4.9 M	1.11	1.08	22.2 M	24.4 M	23.8 M	23.1 M	18.3 M	17.8 M	-1.04	1.33	1.34	-348.8 M	-159.6 M	54.8 M	56	69	74.5	95.3
194	1402/07/12	3,566	-0.28	1.1 B	3.0 M	0.61	0.67	21.3 M	22.4 M	23.6 M	21.8 M	18.1 M	17.3 M	-1.02	1.24	1.36	-105.1 M	-167.8 M	88.8 M	45	49	89.8	99.6
195	1402/07/10	3,580	1.62	774.0 M	2.2 M	0.35	0.47	13.5 M	24.3 M	23.6 M	11.9 M	18.0 M	17.0 M	1.13	1.35	1.39	-128.3 M	-93.1 M	101.4 M	48	65	83.4	100.0
196	1402/07/09	3,529	-2.14	2.5 B	7.1 M	1.13	1.46	41.4 M	28.9 M	23.4 M	24.5 M	19.8 M	17.2 M	1.69	1.46	1.36	-195.4 M	69.6 M	111.3 M	55	101	91.6	99.4
197	1402/07/08	3,586	1.04	1.3 B	3.5 M	0.54	0.72	21.6 M	29.3 M	22.2 M	11.4 M	19.4 M	17.9 M	1.89	1.51	1.24	-20.3 M	90.7 M	117.9 M	54	104	92.3	93.9
198	1402/07/05	3,620	0.42	2.2 B	6.2 M	1.01	1.34	17.4 M	29.0 M	21.6 M	20.8 M	21.7 M	18.5 M	-1.19	1.34	1.16	-389.8 M	69.6 M	122.3 M	103	105	82.2	100.0
199	1402/07/04	3,611	2.99	2.2 B	6.0 M	1.0	1.22	31.2 M	32.6 M	21.7 M	19.7 M	20.6 M	18.1 M	1.58	1.58	1.2	268.3 M	273.3 M	139.1 M	61	83	87.5	75.2
200	1402/07/03	3,506	3.0	2.8 B	8.0 M	1.64	1.44	39.5 M	30.5 M	21.2 M	23.0 M	19.1 M	17.7 M	1.72	1.6	1.19	685.1 M	288.8 M	122.6 M	69	89	97.5	73.0
201	1402/07/01	3,430	2.97	2.5 B	7.5 M	2.03	1.35	48.9 M	28.0 M	20.5 M	23.0 M	17.8 M	17.6 M	2.12	1.57	1.17	-89.6 M	196.0 M	137.7 M	42	93	80.9	84.4
202	1402/06/29	3,368	-1.49	1.7 B	5.0 M	1.72	0.9	21.9 M	23.1 M	20.3 M	22.1 M	16.4 M	17.2 M	-1.01	1.4	1.18	-126.1 M	221.8 M	159.7 M	70	75	92.4	100.0
203	1402/06/28	3,368	1.45	1.4 B	4.1 M	1.52	0.74	25.3 M	21.5 M	20.5 M	11.2 M	12.8 M	17.2 M	2.26	1.68	1.19	628.7 M	249.4 M	162.4 M	47	50	85.3	40.2
204	1402/06/27	3,281	0.95	1.9 B	5.7 M	2.87	1.07	23.6 M	19.6 M	20.2 M	14.1 M	13.4 M	16.9 M	1.68	1.47	1.19	345.8 M	101.3 M	131.0 M	79	108	97.8	79.7
205	1402/06/26	3,255	2.97	695.9 M	2.1 M	0.82	0.39	29.0 M	16.9 M	19.8 M	15.3 M	13.2 M	17.2 M	1.89	1.28	1.15	221.1 M	31.0 M	113.7 M	24	31	100.0	68.2
206	1402/06/22	3,059	-2.98	467.5 M	1.5 M	0.48	0.26	15.9 M	16.3 M	19.6 M	23.4 M	15.0 M	17.4 M	-1.47	1.09	1.13	39.6 M	-32.1 M	85.9 M	29	18	98.4	90.0
207	1402/06/19	3,131	-1.35	323.9 M	1.0 M	0.25	0.17	10.1 M	16.8 M	19.7 M	6.2 M	14.5 M	17.7 M	1.62	1.16	1.11	11.6 M	-63.3 M	74.7 M	32	50	100.0	96.4
208	1402/06/18	3,169	-2.97	964.8 M	3.0 M	0.65	0.51	17.1 M	19.4 M	19.9 M	14.0 M	16.2 M	18.1 M	1.22	1.2	1.1	-111.6 M	59.9 M	62.3 M	50	69	88.4	100.0
209	1402/06/14	3,280	0.92	756.4 M	2.3 M	0.45	0.38	16.0 M	19.9 M	19.7 M	14.0 M	16.0 M	18.1 M	1.14	1.24	1.09	-5.6 M	148.4 M	66.3 M	47	54	99.3	100.0
210	1402/06/13	3,270	-1.3	1.7 B	5.1 M	1.03	0.86	18.6 M	20.7 M	19.7 M	19.9 M	15.8 M	18.2 M	-1.07	1.31	1.08	-94.4 M	178.8 M	66.6 M	85	84	94.4	100.0
211	1402/06/12	3,289	-0.48	1.3 B	3.9 M	0.61	0.59	18.4 M	19.8 M	19.6 M	14.8 M	15.2 M	17.6 M	1.24	1.31	1.12	-116.3 M	211.8 M	75.9 M	63	86	90.4	99.5
212	1402/06/11	3,310	2.99	2.1 B	6.3 M	1.07	0.95	24.4 M	19.9 M	20.7 M	17.2 M	20.1 M	19.8 M	1.42	-1.01	1.04	627.5 M	222.2 M	39.5 M	85	84	99.4	69.3
213	1402/06/08	3,222	2.97	1.9 B	5.9 M	1.2	0.86	20.2 M	17.9 M	20.7 M	14.1 M	20.9 M	20.3 M	1.43	-1.17	1.02	330.5 M	110.3 M	-6.3 M	94	111	100.0	82.6
214	1402/06/07	3,157	2.97	1.4 B	4.4 M	0.67	0.64	22.0 M	17.0 M	21.7 M	13.8 M	21.6 M	20.8 M	1.6	-1.27	1.05	146.7 M	33.4 M	24.9 M	61	87	97.5	86.9
215	1402/06/06	3,069	-0.45	1.4 B	4.5 M	0.46	0.6	14.9 M	16.5 M	21.4 M	16.4 M	21.9 M	21.8 M	-1.1	-1.33	-1.02	70.5 M	-8.4 M	-43.9 M	92	79	100.0	94.8
216	1402/06/05	3,038	-2.97	3.2 B	10.3 M	1.15	1.48	19.6 M	18.9 M	21.6 M	44.8 M	23.2 M	23.9 M	-2.29	-1.23	-1.11	-64.1 M	175.2 M	-247.5 M	157	70	96.4	98.4
217	1402/06/04	3,125	-0.64	1.3 B	4.3 M	0.46	0.62	13.4 M	21.6 M	21.7 M	21.6 M	16.7 M	23.2 M	-1.62	1.29	-1.07	67.9 M	257.9 M	-264.3 M	99	58	99.2	94.1
218	1402/06/01	3,131	-0.06	344.1 M	1.1 M	0.11	0.15	10.9 M	25.9 M	22.4 M	7.8 M	17.2 M	23.6 M	1.39	1.51	-1.05	-54.2 M	229.9 M	-293.5 M	23	39	72.6	88.4
219	1402/05/31	3,133	-2.97	4.0 B	12.9 M	1.67	1.86	18.9 M	25.2 M	22.7 M	13.2 M	16.4 M	24.9 M	1.43	1.54	-1.1	-61.9 M	240.8 M	-370.2 M	45	69	21.1	22.7
220	1402/05/30	3,140	-1.6	6.5 B	20.0 M	4.21	2.96	26.1 M	24.8 M	22.6 M	21.1 M	17.1 M	25.4 M	1.24	1.45	-1.13	988.1 M	253.2 M	-383.5 M	88	62	35.5	20.2
221	1402/05/29	3,237	2.99	2.2 B	6.9 M	1.52	1.04	38.4 M	23.0 M	23.2 M	17.1 M	17.3 M	26.5 M	2.24	1.33	-1.14	349.7 M	-11.5 M	-569.0 M	47	85	82.5	66.5
222	1402/05/28	3,112	-2.99	1.6 B	5.2 M	1.08	0.72	26.8 M	19.9 M	22.5 M	23.1 M	18.6 M	26.9 M	1.16	1.07	-1.2	-72.3 M	-117.9 M	-618.5 M	56	68	92.2	96.7
223	1402/05/25	3,252	-1.31	1.4 B	4.4 M	0.97	0.55	18.4 M	18.9 M	23.1 M	11.4 M	18.0 M	28.7 M	1.61	1.05	-1.25	468.8 K	-150.9 M	-608.6 M	75	121	97.4	97.4
224	1402/05/24	3,295	-2.97	694.1 M	2.1 M	0.42	0.24	16.1 M	18.2 M	25.9 M	18.3 M	19.1 M	30.6 M	-1.13	-1.05	-1.18	0.0	-157.2 M	-533.9 M	43	38	100.0	100.0
225	1402/05/23	3,377	-2.99	1.8 B	5.2 M	1.12	0.54	19.1 M	18.2 M	27.0 M	20.8 M	18.9 M	30.0 M	-1.09	-1.04	-1.11	-335.2 M	-157.2 M	-518.2 M	75	85	81.0	100.0
226	1402/05/22	3,480	-2.16	2.0 B	5.7 M	0.87	0.53	19.4 M	17.9 M	28.2 M	23.2 M	16.6 M	30.6 M	-1.2	1.08	-1.08	-182.6 M	-72.0 M	-497.7 M	91	84	88.8	98.0
227	1402/05/21	3,535	-2.99	2.3 B	6.5 M	0.98	0.53	19.9 M	21.4 M	28.4 M	18.9 M	22.4 M	31.8 M	1.05	-1.05	-1.12	-237.2 M	-204.4 M	-565.2 M	104	122	89.5	99.7
228	1402/05/18	3,686	0.38	1.2 B	3.2 M	0.4	0.23	14.6 M	22.2 M	32.5 M	13.8 M	23.9 M	32.7 M	1.06	-1.08	-1.01	-30.8 M	-214.5 M	-43.4 M	75	82	94.7	97.4
229	1402/05/17	3,656	-2.97	1.6 B	4.3 M	0.52	0.3	17.3 M	26.0 M	33.7 M	17.7 M	24.6 M	34.1 M	-1.02	1.06	-1.01	0.0	-17.5 M	-3.7 M	91	89	100.0	100.0
230	1402/05/16	3,716	-0.43	1.3 B	3.4 M	0.32	0.22	17.1 M	26.2 M	34.6 M	10.4 M	27.5 M	34.5 M	1.65	-1.05	1.0	90.5 M	-263.4 M	-4.7 M	75	115	100.0	93.0
231	1402/05/15	3,730	-2.99	5.7 B	15.4 M	1.97	1.03	29.5 M	25.9 M	36.1 M	46.3 M	35.8 M	34.9 M	-1.57	-1.38	1.04	-844.5 M	-1.1 B	7.6 M	166	124	85.3	100.0
232	1402/05/14	3,800	-1.04	2.7 B	7.0 M	1.01	0.48	23.9 M	23.9 M	36.7 M	25.5 M	33.4 M	33.5 M	-1.07	-1.39	1.1	-287.6 M	-992.8 M	57.3 M	101	106	89.4	100.0
233	1402/05/10	3,885	3.0	3.8 B	10.0 M	1.36	0.68	36.6 M	24.3 M	36.8 M	20.7 M	36.8 M	33.5 M	1.77	-1.51	1.1	954.2 M	-1.0 B	40.4 M	105	140	100.0	75.2
234	1402/05/09	3,766	-2.99	2.2 B	5.8 M	0.87	0.38	14.7 M	20.4 M	35.9 M	43.4 M	42.5 M	33.7 M	-2.95	-2.08	1.07	-1.2 B	-1.5 B	-39.2 M	64	50	43.4	100.0
235	1402/05/08	3,882	-3.0	5.8 B	15.0 M	2.12	0.98	18.1 M	20.5 M	36.1 M	48.4 M	40.4 M	32.9 M	-2.68	-1.97	1.1	-4.0 B	-1.4 B	30.8 M	100	120	31.1	100.0
236	1402/05/07	4,002	-2.98	510.7 M	1.3 M	0.17	0.08	10.0 M	25.8 M	37.1 M	85.1 M	34.2 M	32.0 M	-8.47	-1.33	1.16	-400.2 M	-1.1 B	218.9 M	11	6	21.6	100.0
237	1402/04/25	4,136	-2.98	1.2 B	2.8 M	0.28	0.18	29.3 M	24.6 M	36.8 M	46.4 M	33.0 M	31.4 M	-1.58	-1.34	1.17	-515.0 M	-1.2 B	242.9 M	22	25	55.6	100.0
238	1402/04/24	4,258	-2.98	5.1 B	12.0 M	0.99	0.73	24.0 M	25.5 M	36.5 M	35.0 M	36.1 M	30.9 M	-1.46	-1.41	1.18	-1.6 B	-1.0 B	185.3 M	147	146	68.9	100.0
239	1402/04/21	4,389	-2.98	859.7 M	2.0 M	0.13	0.12	12.3 M	32.3 M	37.7 M	23.9 M	36.3 M	30.1 M	-1.94	-1.12	1.25	-329.7 M	-414.1 M	318.3 M	43	36	61.7	100.0
240	1402/04/20	4,520	-2.98	7.8 B	17.3 M	1.07	1.06	31.5 M	34.0 M	38.1 M	32.8 M	33.0 M	30.0 M	-1.04	1.03	1.27	-2.7 B	-285.6 M	329.0 M	162	239	65.3	100.0
241	1402/04/19	4,659	-3.0	1.4 B	3.0 M	0.14	0.18	13.9 M	35.1 M	38.5 M	27.8 M	33.1 M	29.4 M	-2.0	1.06	1.31	-639.9 M	273.8 M	428.4 M	56	51	54.8	100.0
242	1402/04/18	4,796	-2.99	8.0 B	16.7 M	0.66	0.93	27.3 M	33.6 M	39.5 M	48.2 M	34.6 M	30.4 M	-1.76	-1.03	1.3	126.1 M	95.2 M	303.8 M	271	151	92.5	91.0
243	1402/04/17	4,753	-2.22	10.6 B	21.5 M	0.8	1.14	47.7 M	42.5 M	41.1 M	35.9 M	33.5 M	29.2 M	1.33	1.27	1.41	1.5 B	2.1 B	266.8 M	217	247	97.6	83.5
244	1402/04/14	4,860	2.17	7.6 B	15.6 M	0.57	0.78	36.0 M	41.2 M	40.5 M	23.8 M	34.9 M	29.6 M	1.51	1.18	1.37	312.9 M	2.0 B	-196.9 M	199	288	94.7	90.5
245	1402/04/13	4,773	3.0	11.4 B	24.0 M	0.89	1.23	37.0 M	42.3 M	42.6 M	33.1 M	37.3 M	31.3 M	1.12	1.13	1.36	76.0 M	1.9 B	-378.3 M	225	249	72.9	72.3
246	1402/04/12	4,715	2.63	13.8 B	29.8 M	1.3	1.52	27.5 M	45.6 M	42.9 M	38.0 M	36.3 M	30.5 M	-1.38	1.26	1.41	-1.5 B	1.9 B	-329.5 M	424	347	84.4	95.5
247	1402/04/11	4,594	2.98	16.4 B	35.6 M	2.13	1.86	88.2 M	56.4 M	48.1 M	39.4 M	32.3 M	29.7 M	2.24	1.75	1.62	10.2 B	2.3 B	99.0 M	171	124	92.1	29.8
248	1402/04/10	4,503	3.0	13.0 B	29.2 M	2.38	1.48	40.4 M	43.8 M	44.3 M	43.0 M	30.3 M	29.2 M	-1.06	1.45	1.52	763.2 M	120.7 M	-486.8 M	283	248	87.9	82.1
249	1402/04/07	4,380	0.37	7.6 B	17.4 M	1.5	0.88	43.5 M	38.6 M	46.7 M	31.6 M	25.1 M	28.6 M	1.37	1.54	1.63	-20.2 M	-159.3 M	-375.4 M	113	156	64.4	64.7
250	1402/04/06	4,371	2.99	9.8 B	22.5 M	2.12	1.14	66.8 M	34.8 M	45.6 M	27.9 M	22.6 M	28.4 M	2.39	1.54	1.6	336.6 M	-121.2 M	-466.9 M	100	227	67.9	64.5
251	1402/04/05	4,250	2.98	4.2 B	9.8 M	0.91	0.46	47.6 M	30.3 M	43.8 M	16.1 M	21.8 M	28.7 M	2.95	1.39	1.53	150.4 M	-236.3 M	-665.9 M	55	153	62.8	59.2
252	1402/04/04	4,120	-0.27	1.9 B	4.6 M	0.39	0.19	18.9 M	27.5 M	44.7 M	22.0 M	22.8 M	29.6 M	-1.16	1.2	1.51	-626.5 M	-250.4 M	-565.3 M	62	82	62.1	95.3
253	1402/04/03	4,128	-2.94	2.9 B	6.9 M	0.48	0.27	17.7 M	28.2 M	44.9 M	24.7 M	22.7 M	31.1 M	-1.4	1.24	1.44	-637.0 M	-458.8 M	-414.1 M	126	116	77.8	100.0
254	1402/03/31	4,190	-1.5	6.0 B	14.2 M	1.02	0.54	28.5 M	36.0 M	45.1 M	20.1 M	22.3 M	31.2 M	1.42	1.62	1.44	170.6 M	-116.8 M	-406.3 M	118	159	55.6	52.8
255	1402/03/30	4,250	-1.32	7.5 B	17.6 M	1.5	0.66	47.1 M	38.3 M	45.1 M	26.5 M	23.1 M	31.2 M	1.78	1.66	1.45	-239.0 M	-174.3 M	-387.6 M	91	171	57.4	60.6
256	1402/03/29	4,343	0.88	4.6 B	10.7 M	0.78	0.39	26.2 M	36.7 M	45.5 M	20.3 M	21.8 M	31.5 M	1.29	1.68	1.44	80.0 M	-272.9 M	-410.2 M	111	139	63.2	61.5
257	1402/03/28	4,357	2.81	3.7 B	8.6 M	0.48	0.31	25.7 M	44.0 M	45.3 M	22.1 M	27.7 M	31.9 M	1.16	1.58	1.42	-1.7 B	-915.6 M	-431.3 M	77	165	53.5	98.7
258	1402/03/27	4,279	2.49	9.2 B	21.7 M	1.0	0.76	50.4 M	47.4 M	45.5 M	22.1 M	27.7 M	32.0 M	2.28	1.71	1.42	1.1 B	-704.3 M	-129.8 M	123	232	67.5	55.8
259	1402/03/24	4,200	0.5	4.6 B	11.0 M	0.41	0.37	38.6 M	44.7 M	45.9 M	24.4 M	32.3 M	32.2 M	1.58	1.38	1.43	-116.8 M	-2.5 B	52.7 M	73	120	61.4	63.9
260	1402/03/23	4,236	0.88	2.7 B	6.6 M	0.23	0.22	40.1 M	52.0 M	45.3 M	20.3 M	36.1 M	31.8 M	1.98	1.44	1.42	-731.9 M	-3.1 B	72.8 M	49	133	71.7	98.4
261	1402/03/22	4,146	-2.95	8.7 B	20.8 M	0.67	0.72	56.2 M	50.6 M	45.0 M	48.0 M	34.9 M	31.8 M	1.17	1.45	1.41	-3.1 B	-2.8 B	67.6 M	97	179	62.5	98.5
262	1402/03/21	4,251	0.02	12.7 B	29.7 M	0.98	1.04	46.0 M	55.8 M	43.4 M	24.8 M	32.5 M	31.2 M	1.85	1.72	1.39	-612.3 M	-723.6 M	181.7 M	168	336	61.0	65.8
263	1402/03/20	4,348	-0.28	17.2 B	40.4 M	1.32	1.52	39.0 M	53.4 M	42.4 M	39.4 M	33.1 M	31.4 M	-1.01	1.61	1.35	-7.8 B	-904.8 M	168.5 M	120	316	27.3	72.6
264	1402/03/17	4,390	2.79	16.2 B	37.2 M	1.41	1.47	66.3 M	60.2 M	42.3 M	43.4 M	31.8 M	31.1 M	1.53	1.89	1.36	-3.3 B	1.2 B	512.4 M	193	371	79.0	99.4
265	1402/03/16	4,253	-0.42	6.8 B	15.8 M	0.56	0.59	40.6 M	51.4 M	39.8 M	19.8 M	27.0 M	30.3 M	2.05	1.9	1.32	1.1 B	1.5 B	602.8 M	139	232	83.4	67.9
266	1402/03/13	4,272	2.99	13.7 B	32.2 M	1.07	1.21	77.1 M	49.4 M	37.8 M	28.9 M	29.7 M	31.8 M	2.66	1.66	1.19	7.0 B	603.5 M	502.2 M	175	223	98.1	46.9
267	1402/03/10	4,245	2.91	10.9 B	26.2 M	0.73	0.94	31.8 M	44.9 M	34.8 M	25.7 M	31.0 M	31.5 M	1.24	1.45	1.1	-1.5 B	-371.5 M	153.5 M	143	236	41.8	55.8
268	1402/03/09	4,130	2.99	17.0 B	41.2 M	1.12	1.5	83.0 M	45.6 M	33.2 M	35.1 M	35.4 M	33.0 M	2.37	1.29	1.01	3.0 B	411.6 M	278.0 M	115	187	56.2	38.6
269	1402/03/08	4,000	-2.98	6.8 B	16.9 M	0.44	0.59	29.0 M	40.1 M	31.3 M	27.2 M	34.9 M	32.4 M	1.07	1.15	-1.04	-1.9 B	-283.0 M	96.9 M	169	248	72.5	99.9
270	1402/03/07	4,122	-2.99	9.8 B	23.8 M	0.61	0.85	34.1 M	40.6 M	31.3 M	32.0 M	34.3 M	33.0 M	1.07	1.19	-1.05	-3.6 B	196.3 M	193.9 M	181	307	62.9	100.0
271	1402/03/06	4,185	0.72	17.8 B	41.8 M	1.18	1.48	50.9 M	43.2 M	31.3 M	33.4 M	35.0 M	32.6 M	1.53	1.23	-1.04	2.2 B	786.5 M	406.4 M	349	468	100.0	87.8
272	1402/03/03	4,180	2.98	23.1 B	55.7 M	1.97	2.0	42.9 M	39.0 M	30.9 M	46.7 M	34.9 M	32.2 M	-1.09	1.12	-1.04	2.4 B	285.6 M	882.8 M	455	367	84.5	74.1
273	1402/03/02	4,090	0.76	18.9 B	46.4 M	1.81	1.73	29.6 M	37.4 M	29.9 M	31.0 M	29.4 M	32.1 M	-1.05	1.27	-1.07	-481.7 M	678.2 M	904.5 M	195	202	30.6	33.2
274	1402/03/01	4,069	2.26	8.9 B	21.8 M	0.82	0.8	31.6 M	43.3 M	29.6 M	20.3 M	28.7 M	32.4 M	1.55	1.51	-1.09	545.3 M	1.7 B	944.2 M	144	197	51.3	45.2
275	1402/02/31	3,981	2.97	11.1 B	27.8 M	1.25	1.04	63.1 M	42.8 M	29.4 M	36.1 M	28.5 M	33.0 M	1.75	1.5	-1.12	-692.1 M	1.7 B	920.8 M	87	171	49.6	55.9
276	1402/02/30	3,870	-2.27	10.0 B	25.8 M	1.36	0.97	35.5 M	39.9 M	29.1 M	32.2 M	26.7 M	32.5 M	1.1	1.49	-1.12	-341.1 M	1.6 B	1.0 B	272	310	96.6	100.0
277	1402/02/27	3,964	2.99	7.6 B	19.2 M	0.99	0.72	40.7 M	36.7 M	29.0 M	25.0 M	25.4 M	32.2 M	1.63	1.45	-1.11	4.4 B	1.5 B	1.1 B	187	130	100.0	42.7
278	1402/02/25	3,852	2.99	12.9 B	33.5 M	2.52	1.28	54.2 M	34.2 M	28.4 M	28.0 M	26.1 M	32.1 M	1.94	1.31	-1.13	4.7 B	489.0 M	915.8 M	238	292	100.0	63.4
279	1402/02/24	3,804	2.98	9.8 B	26.3 M	2.53	0.99	35.2 M	27.4 M	27.6 M	23.9 M	26.3 M	32.1 M	1.47	1.04	-1.16	286.3 M	-636.2 M	728.3 M	277	396	99.2	96.3
280	1402/02/23	3,694	-2.99	2.2 B	6.1 M	0.33	0.22	23.1 M	21.7 M	27.2 M	20.2 M	30.0 M	33.7 M	1.14	-1.38	-1.24	-836.3 M	-994.5 M	691.5 M	61	111	62.7	100.0
281	1402/02/20	3,758	-2.99	3.9 B	10.2 M	0.48	0.37	16.7 M	24.4 M	27.1 M	28.5 M	36.1 M	33.3 M	-1.71	-1.47	-1.23	-851.6 M	-1.0 B	744.6 M	183	137	78.2	100.0
282	1402/02/19	3,870	-2.98	8.0 B	20.8 M	0.73	0.74	29.6 M	24.9 M	27.5 M	28.3 M	34.0 M	32.9 M	1.05	-1.36	-1.2	-876.2 M	-836.4 M	817.0 M	242	284	89.1	100.0
283	1402/02/18	3,989	-2.99	1.2 B	3.1 M	0.09	0.11	11.6 M	24.4 M	27.5 M	72.2 M	38.3 M	33.0 M	-6.23	-1.57	-1.2	-903.1 M	-466.7 M	863.1 M	28	17	26.4	100.0
284	1402/02/17	4,108	-3.0	4.9 B	11.9 M	0.3	0.39	17.5 M	24.2 M	27.4 M	38.1 M	35.3 M	32.7 M	-2.18	-1.46	-1.19	-1.5 B	-412.2 M	890.1 M	193	128	69.2	100.0
285	1402/02/16	4,187	-2.99	20.1 B	47.5 M	1.49	1.56	27.1 M	25.9 M	27.8 M	40.8 M	35.6 M	32.1 M	-1.51	-1.37	-1.16	-961.8 M	-93.6 M	951.2 M	706	492	95.2	100.0
286	1402/02/13	4,310	-0.42	10.6 B	24.5 M	0.66	0.82	23.0 M	25.9 M	28.2 M	26.5 M	32.6 M	32.0 M	-1.15	-1.26	-1.13	64.4 M	220.3 M	1.1 B	458	395	99.5	98.9
287	1402/02/12	4,373	-1.0	24.0 B	55.4 M	1.56	1.89	24.9 M	29.1 M	28.7 M	43.9 M	33.0 M	32.1 M	-1.76	-1.13	-1.12	972.4 M	2.5 B	1.1 B	958	521	99.5	95.4
288	1402/02/11	4,398	-2.98	13.4 B	30.4 M	0.88	0.92	22.7 M	30.6 M	30.0 M	26.8 M	32.2 M	32.2 M	-1.18	-1.05	-1.08	-630.4 M	2.9 B	1.1 B	531	472	89.7	94.4
289	1402/02/10	4,490	1.49	19.0 B	42.0 M	1.28	1.36	31.1 M	31.6 M	31.6 M	37.0 M	34.8 M	35.7 M	-1.19	-1.1	-1.13	87.5 M	3.1 B	1.2 B	592	495	96.7	96.3
290	1402/02/09	4,424	2.98	3.2 B	7.2 M	0.21	0.23	41.5 M	30.7 M	31.6 M	12.7 M	34.4 M	35.6 M	3.27	-1.12	-1.13	607.7 M	3.1 B	1.2 B	59	145	77.3	58.1
291	1402/02/06	4,312	2.99	22.1 B	51.5 M	1.79	1.82	38.9 M	30.5 M	31.5 M	28.3 M	34.5 M	36.2 M	1.38	-1.13	-1.15	11.7 B	3.3 B	1.1 B	569	369	100.0	47.1
292	1402/02/05	4,172	-3.0	19.5 B	46.5 M	2.03	1.78	28.4 M	28.4 M	30.8 M	44.1 M	34.5 M	36.7 M	-1.55	-1.22	-1.19	2.8 B	1.3 B	560.5 M	670	368	97.9	83.3
293	1402/02/04	4,238	-0.96	11.2 B	26.1 M	1.15	1.01	26.0 M	27.2 M	31.2 M	38.7 M	30.2 M	36.4 M	-1.49	-1.11	-1.17	312.7 M	723.4 M	418.9 M	432	282	100.0	97.2
294	1402/01/30	4,230	-1.97	13.9 B	32.5 M	1.41	1.23	26.8 M	28.2 M	31.5 M	36.4 M	28.2 M	35.9 M	-1.36	-1.0	-1.14	77.2 M	855.7 M	296.4 M	435	318	83.9	83.3
295	1402/01/29	4,319	2.98	6.8 B	15.7 M	0.66	0.54	31.6 M	27.8 M	32.1 M	17.9 M	31.3 M	36.2 M	1.77	-1.13	-1.13	1.8 B	750.0 M	290.8 M	160	184	74.8	48.6
296	1402/01/28	4,221	2.98	9.7 B	23.1 M	1.04	0.82	32.5 M	26.5 M	33.7 M	27.1 M	30.9 M	39.0 M	1.2	-1.17	-1.16	1.5 B	441.0 M	87.6 M	297	302	100.0	84.8
297	1402/01/27	4,050	0.6	7.0 B	17.2 M	0.67	0.63	22.2 M	26.2 M	33.7 M	25.7 M	30.0 M	39.7 M	-1.16	-1.14	-1.18	-12.2 M	266.8 M	14.2 M	317	274	99.8	100.0
298	1402/01/26	4,036	2.99	10.1 B	25.0 M	0.99	0.96	30.0 M	27.8 M	34.3 M	29.1 M	31.2 M	40.5 M	1.03	-1.12	-1.18	974.4 M	278.5 M	14.8 M	335	312	100.0	90.3
299	1402/01/22	3,939	-2.45	13.5 B	34.3 M	1.27	1.42	25.8 M	26.4 M	34.6 M	56.3 M	31.1 M	41.3 M	-2.19	-1.18	-1.2	-451.5 M	10.9 M	-34.0 M	505	239	96.6	100.0
300	1402/01/21	3,907	-2.81	7.4 B	18.3 M	0.57	0.78	22.5 M	27.6 M	35.4 M	21.9 M	26.7 M	40.5 M	1.03	1.04	-1.14	226.5 M	44.6 M	-11.4 M	325	323	98.6	95.6
301	1402/01/20	4,033	2.99	6.6 B	16.4 M	0.54	0.73	33.8 M	30.3 M	36.3 M	21.8 M	30.1 M	42.0 M	1.55	1.01	-1.16	596.9 M	320.4 M	-19.5 M	195	275	99.8	90.8
302	1402/01/19	3,910	1.27	13.1 B	33.3 M	1.0	1.59	29.9 M	30.8 M	36.3 M	31.9 M	30.8 M	43.5 M	-1.07	-1.0	-1.2	46.0 M	314.9 M	-49.3 M	419	391	96.0	95.7
303	1402/01/16	3,820	-0.91	9.4 B	24.4 M	0.49	1.17	22.9 M	33.6 M	37.0 M	28.7 M	34.8 M	44.8 M	-1.26	-1.04	-1.21	-363.4 M	610.2 M	-51.6 M	391	324	94.9	98.7
304	1402/01/15	3,850	-2.73	16.5 B	42.7 M	1.04	2.22	30.3 M	37.8 M	38.8 M	27.0 M	45.5 M	48.5 M	1.12	-1.2	-1.25	-282.9 M	764.5 M	-279.0 M	530	605	97.5	99.2
305	1402/01/14	3,911	1.35	17.2 B	43.5 M	1.33	2.29	35.3 M	39.8 M	40.4 M	40.1 M	54.0 M	55.0 M	-1.14	-1.36	-1.36	1.6 B	792.8 M	-371.3 M	487	389	99.9	90.6
306	1402/01/09	3,863	2.99	3.7 B	9.6 M	0.31	0.5	52.3 M	40.9 M	44.8 M	23.1 M	60.1 M	58.0 M	2.26	-1.47	-1.3	569.3 M	452.6 M	-251.7 M	71	136	100.0	84.7
307	1402/01/08	3,759	2.99	17.6 B	46.9 M	2.05	2.75	43.2 M	39.9 M	45.5 M	57.4 M	66.2 M	60.4 M	-1.33	-1.66	-1.33	1.5 B	368.2 M	-370.4 M	405	278	99.5	90.8
308	1402/01/07	3,719	-0.72	38.2 B	104.6 M	17.13	7.48	40.0 M	39.0 M	45.5 M	71.0 M	70.4 M	60.6 M	-1.78	-1.81	-1.33	407.9 M	63.7 M	-490.1 M	912	508	95.5	94.5
309	1402/01/06	3,654	-3.0	358.0 M	979.8 K	0.07	0.06	17.5 M	28.5 M	53.3 M	52.8 M	35.0 M	52.6 M	-3.01	-1.23	1.01	-141.3 M	-445.7 M	-514.8 M	10	6	49.0	88.4
310	1402/01/05	3,767	-2.99	390.3 M	1.0 M	0.04	0.07	10.5 M	32.9 M	58.4 M	315.0 M	38.2 M	51.6 M	-30.1	-1.16	1.13	-95.2 M	-424.2 M	-486.9 M	21	1	56.3	80.7
311	1401/12/24	3,883	-3.0	1.1 B	2.8 M	0.1	0.18	25.8 M	42.0 M	59.4 M	55.1 M	48.3 M	50.4 M	-2.13	-1.15	1.18	147.3 M	-863.9 M	-441.7 M	42	17	100.0	86.4
312	1401/12/23	4,002	-2.98	1.9 B	4.7 M	0.18	0.28	51.1 M	42.1 M	60.7 M	65.2 M	48.2 M	49.5 M	-1.28	-1.14	1.23	0.0	-893.3 M	-407.0 M	37	29	100.0	100.0
313	1401/12/22	4,094	-2.99	8.7 B	21.0 M	0.92	1.21	27.1 M	41.8 M	63.5 M	28.3 M	47.6 M	50.5 M	-1.04	-1.14	1.26	-2.1 B	-893.3 M	-503.6 M	168	237	52.6	77.3
314	1401/12/21	4,231	2.99	17.2 B	40.7 M	2.73	2.48	36.0 M	44.3 M	67.3 M	41.4 M	53.3 M	51.9 M	-1.15	-1.2	1.3	-33.9 M	-465.5 M	-334.0 M	352	307	73.9	74.1
315	1401/12/20	4,248	1.38	29.4 B	71.6 M	111.78	5.41	51.4 M	49.0 M	64.4 M	61.4 M	60.6 M	49.4 M	-1.19	-1.24	1.3	-2.3 B	-458.7 M	-337.5 M	523	475	91.4	99.2
316	1401/12/16	4,190	-2.99	183.7 M	438.4 K	0.71	0.03	11.5 M	23.0 M	66.9 M	45.9 M	46.9 M	46.6 M	-4.0	-2.04	1.44	0.0	13.0 M	-185.2 M	16	4	100.0	100.0
317	1401/12/15	4,319	-2.99	96.7 M	223.9 K	0.38	0.01	24.2 M	23.6 M	62.3 M	24.2 M	47.5 M	47.0 M	1.0	-2.01	1.33	0.0	13.0 M	-334.3 M	4	4	100.0	100.0
318	1401/12/14	4,452	-2.99	810.6 M	1.8 M	0.36	0.12	35.2 M	22.3 M	57.1 M	47.7 M	51.7 M	46.4 M	-1.35	-2.32	1.23	0.0	13.0 M	-369.6 M	23	17	100.0	100.0
319	1401/12/13	4,589	-2.98	151.4 M	330.0 K	0.05	0.02	18.9 M	42.0 M	51.5 M	75.7 M	111.9 M	44.1 M	-4.0	-2.66	1.17	0.0	-969.3 M	-435.9 M	8	2	100.0	100.0
320	1401/12/10	4,730	-2.87	183.4 M	387.6 K	0.03	0.02	16.7 M	44.7 M	47.7 M	59.1 M	126.8 M	43.5 M	-3.55	-2.84	1.09	65.1 M	-1.4 B	-544.6 M	11	2	100.0	64.5
321	1401/12/09	4,870	-2.99	152.8 M	313.8 K	0.02	0.02	11.8 M	72.1 M	46.1 M	50.9 M	83.2 M	42.3 M	-4.33	-1.15	1.09	0.0	-608.4 M	-573.2 M	13	3	100.0	100.0
322	1401/12/08	5,020	-2.9	60.5 M	120.6 K	0.01	0.01	10.1 M	76.2 M	46.5 M	60.5 M	78.8 M	42.1 M	-6.0	-1.03	1.1	0.0	-969.3 M	-535.6 M	6	1	100.0	100.0
323	1401/12/07	5,170	-2.82	12.5 B	24.3 M	1.11	1.27	53.8 M	73.1 M	46.7 M	116.8 M	77.0 M	41.7 M	-2.17	-1.05	1.12	-4.9 B	-1.1 B	-496.5 M	89	83	38.2	77.3
324	1401/12/01	5,320	-2.92	5.0 B	9.5 M	0.37	0.49	46.8 M	77.8 M	46.5 M	170.3 M	51.8 M	39.7 M	-3.64	1.5	1.17	-2.1 B	-178.8 M	-205.2 M	60	29	55.7	97.9
325	1401/11/30	5,480	-2.84	21.2 B	38.6 M	2.06	2.1	94.1 M	90.8 M	46.1 M	61.2 M	47.6 M	38.7 M	1.54	1.91	1.19	4.0 B	330.1 M	-98.8 M	196	236	87.1	68.2
326	1401/11/26	5,640	-2.93	8.1 B	14.4 M	0.85	0.75	86.9 M	90.0 M	43.2 M	64.0 M	42.9 M	37.5 M	1.36	2.1	1.15	-1.8 B	-307.6 M	-291.6 M	61	111	65.3	87.5
327	1401/11/24	5,810	-2.84	1.6 B	2.7 M	0.12	0.13	21.4 M	91.4 M	42.0 M	50.2 M	39.3 M	35.8 M	-2.35	2.33	1.17	-871.5 M	221.8 M	-155.2 M	32	31	44.0	100.0
328	1401/11/23	5,820	-2.18	26.2 B	43.7 M	2.21	2.14	77.5 M	100.5 M	41.1 M	40.7 M	43.0 M	36.3 M	1.9	2.33	1.13	-87.4 M	9.4 M	-101.4 M	331	632	98.1	98.4
329	1401/11/19	5,950	2.94	16.5 B	27.7 M	1.5	1.35	148.2 M	104.2 M	37.5 M	45.3 M	45.5 M	35.0 M	3.27	2.29	1.07	416.5 M	277.5 M	-97.0 M	108	344	97.1	94.6
330	1401/11/03	5,780	2.85	3.0 B	5.2 M	0.28	0.25	98.6 M	55.5 M	35.2 M	19.7 M	38.3 M	34.5 M	5.0	1.45	1.02	809.2 M	173.4 M	-15.7 M	26	89	84.7	58.0
331	1401/11/02	5,620	2.93	3.1 B	5.6 M	0.25	0.27	112.2 M	52.6 M	34.7 M	21.8 M	39.0 M	34.1 M	5.14	1.35	1.02	842.0 M	161.9 M	41.5 M	25	90	89.3	62.5
332	1401/11/01	5,460	2.82	15.4 B	28.2 M	1.47	1.32	124.8 M	45.2 M	34.3 M	66.5 M	42.4 M	34.0 M	1.88	1.06	1.01	-1.9 B	-602.6 M	141.9 M	90	198	72.9	85.5
333	1401/10/28	5,348	2.98	17.0 B	32.1 M	2.0	1.51	73.1 M	33.7 M	32.1 M	46.8 M	37.6 M	32.0 M	1.56	-1.12	1.0	1.3 B	-357.0 M	310.8 M	214	308	91.8	84.5
334	1401/10/27	5,196	2.99	11.0 B	21.1 M	1.15	0.97	25.8 M	23.7 M	30.4 M	26.2 M	31.5 M	32.0 M	-1.02	-1.33	-1.05	-103.9 M	-873.1 M	283.3 M	421	418	99.1	100.0
335	1401/10/26	5,047	3.0	3.9 B	7.7 M	0.3	0.35	40.9 M	24.4 M	30.4 M	29.8 M	35.9 M	33.1 M	1.37	-1.47	-1.09	751.8 M	-1.3 B	221.5 M	92	101	97.4	77.9
336	1401/10/21	5,010	-0.6	11.5 B	23.4 M	1.05	1.08	28.8 M	27.2 M	29.9 M	51.8 M	35.8 M	32.9 M	-1.8	-1.32	-1.1	-3.0 B	-1.5 B	202.5 M	279	213	70.1	96.1
337	1401/10/20	5,040	-2.89	5.8 B	11.5 M	0.55	0.51	17.4 M	28.1 M	30.0 M	36.0 M	33.8 M	32.1 M	-2.07	-1.2	-1.07	-705.6 M	-792.3 M	353.2 M	274	152	82.5	94.8
338	1401/10/19	5,180	-2.81	8.7 B	16.9 M	0.91	0.76	18.3 M	30.7 M	30.7 M	24.2 M	32.9 M	32.1 M	-1.33	-1.07	-1.05	-1.3 B	-494.6 M	404.8 M	406	361	84.8	100.0
339	1401/10/18	5,230	-2.97	17.4 B	32.7 M	2.28	1.55	27.5 M	35.2 M	31.5 M	39.3 M	33.7 M	32.4 M	-1.43	1.05	-1.03	-2.2 B	-46.6 M	512.4 M	541	434	85.3	97.8
340	1401/10/17	5,530	2.88	22.6 B	42.0 M	3.88	2.04	37.0 M	40.2 M	31.8 M	34.7 M	31.1 M	31.4 M	1.07	1.29	1.01	-508.0 M	388.1 M	621.1 M	577	630	94.3	96.6
341	1401/10/14	5,375	2.99	4.5 B	8.3 M	0.57	0.38	57.7 M	41.9 M	31.0 M	35.4 M	30.5 M	30.7 M	1.63	1.37	1.01	752.5 M	517.9 M	615.1 M	72	96	92.8	76.0
342	1401/10/13	5,219	3.0	2.6 B	5.1 M	0.23	0.23	59.0 M	38.1 M	30.4 M	20.9 M	27.9 M	30.0 M	2.83	1.37	1.01	782.9 M	552.3 M	550.6 M	43	84	96.0	66.4
343	1401/10/12	5,071	2.99	2.3 B	4.6 M	0.17	0.21	44.9 M	35.4 M	30.4 M	13.3 M	32.7 M	30.0 M	3.38	1.08	1.01	912.8 M	436.5 M	609.6 M	52	107	100.0	60.9
344	1401/10/11	4,931	2.99	5.8 B	11.7 M	0.38	0.53	37.2 M	33.5 M	30.2 M	31.8 M	32.4 M	30.1 M	1.17	1.03	1.01	212.5 K	254.3 M	648.5 M	142	166	91.5	91.5
345	1401/10/10	4,789	2.99	11.7 B	24.4 M	0.88	1.11	37.3 M	33.7 M	29.8 M	37.0 M	33.4 M	29.6 M	1.01	1.01	1.01	141.4 M	662.5 M	707.6 M	300	299	95.9	94.7
346	1401/10/07	4,735	2.98	12.5 B	26.9 M	1.09	1.27	35.6 M	32.7 M	29.5 M	25.2 M	31.1 M	29.3 M	1.41	1.05	1.01	924.3 M	1.0 B	709.3 M	346	451	98.4	91.0
347	1401/10/05	4,590	-2.92	18.8 B	40.8 M	1.73	2.02	32.9 M	32.3 M	28.7 M	43.0 M	32.0 M	28.7 M	-1.31	1.01	1.0	203.6 M	1.4 B	657.9 M	553	418	97.0	95.9
348	1401/10/04	4,652	-2.96	15.4 B	32.6 M	1.41	1.69	29.7 M	29.9 M	28.1 M	27.9 M	26.7 M	27.5 M	1.06	1.12	1.02	2.1 M	1.7 B	662.7 M	518	550	99.5	99.5
349	1401/10/03	4,710	0.04	13.9 B	29.0 M	1.22	1.59	35.8 M	29.2 M	28.2 M	38.5 M	30.3 M	27.5 M	-1.08	-1.04	1.02	2.0 B	1.8 B	661.0 M	385	305	99.0	84.3
350	1401/09/30	4,708	3.0	4.6 B	9.8 M	0.4	0.52	27.9 M	27.2 M	27.0 M	15.3 M	31.8 M	26.6 M	1.83	-1.17	1.02	2.0 B	1.1 B	540.4 M	165	174	100.0	57.6
351	1401/09/29	4,571	3.0	5.0 B	10.9 M	0.43	0.54	35.9 M	26.5 M	27.6 M	19.2 M	33.0 M	26.9 M	1.86	-1.25	1.02	2.8 B	805.8 M	551.6 M	139	111	100.0	42.8
352	1401/09/28	4,538	0.51	15.7 B	35.4 M	1.56	1.82	25.5 M	26.4 M	28.1 M	24.3 M	33.3 M	27.2 M	1.05	-1.26	1.03	1.4 B	242.8 M	486.4 M	604	576	98.1	88.9
353	1401/09/27	4,495	-3.0	13.6 B	30.2 M	1.55	1.55	27.0 M	27.8 M	28.8 M	49.6 M	37.5 M	27.6 M	-1.84	-1.35	1.04	702.3 M	19.0 M	455.7 M	484	249	95.9	90.7
354	1401/09/26	4,568	-2.99	15.1 B	32.6 M	2.08	1.59	26.6 M	28.7 M	28.8 M	43.9 M	33.2 M	25.7 M	-1.65	-1.16	1.12	-1.3 B	43.3 M	461.7 M	515	343	90.9	99.8
355	1401/09/23	4,685	1.69	6.6 B	14.1 M	0.74	0.7	22.8 M	29.5 M	29.5 M	27.1 M	28.0 M	24.6 M	-1.19	1.05	1.2	370.6 M	311.3 M	537.4 M	289	229	99.5	93.9
356	1401/09/22	4,650	2.99	6.8 B	14.8 M	0.65	0.77	32.4 M	30.6 M	30.0 M	29.0 M	27.5 M	24.3 M	1.12	1.11	1.23	34.9 M	111.5 M	528.3 M	211	235	100.0	99.5
357	1401/09/21	4,568	3.0	10.0 B	22.1 M	1.07	1.2	32.7 M	28.9 M	30.0 M	34.7 M	25.8 M	23.9 M	-1.06	1.12	1.26	326.2 M	-3.0 M	548.4 M	297	271	97.3	94.1
358	1401/09/20	4,450	2.99	6.2 B	14.0 M	0.72	0.78	32.8 M	29.3 M	29.9 M	25.3 M	23.5 M	23.1 M	1.3	1.24	1.3	823.8 M	324.4 M	548.5 M	186	209	98.4	85.1
359	1401/09/19	4,365	1.75	5.7 B	13.2 M	0.71	0.72	28.4 M	28.2 M	29.7 M	22.9 M	22.4 M	22.8 M	1.24	1.26	1.3	1.2 M	497.9 M	525.2 M	200	248	99.4	99.4
360	1401/09/16	4,329	2.78	13.3 B	31.1 M	1.95	1.76	26.2 M	27.0 M	29.4 M	24.7 M	21.4 M	22.5 M	1.06	1.26	1.31	-628.8 M	734.2 M	680.4 M	226	265	44.4	49.1
361	1401/09/15	4,296	2.87	14.5 B	34.5 M	2.99	2.07	25.8 M	28.0 M	29.6 M	22.7 M	22.4 M	22.3 M	1.14	1.25	1.33	-537.3 M	894.9 M	713.3 M	358	430	63.6	67.3
362	1401/09/14	4,177	2.98	4.4 B	10.5 M	0.75	0.61	43.3 M	26.5 M	30.0 M	21.9 M	19.2 M	21.9 M	1.98	1.38	1.37	2.0 B	981.9 M	745.3 M	101	110	100.0	55.1
363	1401/09/13	4,056	3.0	3.2 B	7.8 M	0.51	0.44	26.0 M	24.5 M	30.0 M	14.6 M	21.3 M	21.8 M	1.79	1.15	1.37	1.7 B	648.9 M	748.5 M	122	102	100.0	46.8
364	1401/09/12	3,942	2.98	3.5 B	8.9 M	0.59	0.49	21.4 M	25.8 M	29.9 M	15.7 M	22.8 M	21.8 M	1.36	1.13	1.37	1.2 B	304.5 M	703.8 M	164	148	100.0	66.2
365	1401/09/09	3,850	2.97	7.0 B	18.2 M	1.14	1.01	30.7 M	24.2 M	29.9 M	30.2 M	23.6 M	21.4 M	1.02	1.03	1.39	174.9 M	-6.2 M	663.6 M	222	220	98.2	95.7
366	1401/09/08	3,790	0.13	4.6 B	12.4 M	0.59	0.69	19.0 M	26.0 M	29.8 M	14.0 M	22.5 M	20.6 M	1.36	1.16	1.45	-102.5 M	394.5 M	742.7 M	235	327	96.6	98.8
367	1401/09/07	3,786	2.99	8.5 B	22.6 M	1.1	1.32	25.2 M	31.0 M	30.0 M	27.8 M	26.8 M	20.7 M	-1.1	1.16	1.45	298.6 M	723.9 M	765.1 M	335	293	98.6	95.1
368	1401/09/06	3,749	-0.61	5.6 B	15.1 M	0.64	0.88	35.6 M	34.3 M	30.3 M	27.3 M	26.7 M	20.0 M	1.3	1.29	1.51	-31.1 M	830.7 M	750.1 M	141	185	90.1	90.7
369	1401/09/02	3,707	-2.98	2.6 B	7.0 M	0.21	0.39	12.5 M	31.7 M	30.1 M	21.6 M	24.2 M	19.8 M	-1.73	1.31	1.53	-371.2 M	1.0 B	746.7 M	181	122	85.9	100.0
370	1401/09/01	3,822	2.99	8.7 B	22.7 M	0.79	1.25	40.5 M	34.4 M	30.9 M	24.5 M	25.0 M	19.3 M	1.65	1.38	1.6	2.2 B	1.1 B	746.4 M	211	260	98.7	73.5
371	1401/08/30	3,767	2.98	14.1 B	38.1 M	1.75	2.11	38.1 M	33.8 M	30.4 M	28.7 M	24.4 M	18.2 M	1.33	1.38	1.67	1.5 B	712.5 M	620.8 M	371	439	100.0	89.1
372	1401/08/29	3,677	3.0	7.3 B	19.8 M	1.08	1.14	40.6 M	32.7 M	30.0 M	27.5 M	22.4 M	17.4 M	1.48	1.46	1.72	832.5 M	491.0 M	487.1 M	172	224	96.3	84.8
373	1401/08/28	3,606	2.27	10.7 B	29.9 M	2.21	1.83	26.1 M	31.8 M	29.4 M	19.3 M	21.0 M	17.0 M	1.35	1.51	1.74	821.2 M	390.1 M	395.1 M	401	499	98.1	90.4
374	1401/08/25	3,544	2.99	18.9 B	53.5 M	7.53	3.85	33.6 M	34.4 M	30.0 M	26.1 M	21.2 M	16.6 M	1.29	1.62	1.81	174.4 M	297.1 M	366.5 M	538	688	96.0	95.1
375	1401/08/24	3,456	2.98	950.2 M	2.7 M	0.27	0.19	58.7 M	28.7 M	29.2 M	9.3 M	12.1 M	14.7 M	6.29	2.37	1.99	190.1 M	883.4 M	386.2 M	15	74	92.7	72.7
376	1401/08/23	3,359	2.97	1.0 B	3.1 M	0.26	0.22	57.6 M	28.1 M	28.8 M	7.3 M	15.3 M	14.7 M	7.86	1.84	1.96	436.7 M	851.3 M	396.6 M	17	74	93.6	51.9
377	1401/08/22	3,284	2.98	809.3 M	2.5 M	0.15	0.17	62.3 M	27.6 M	28.0 M	7.9 M	15.9 M	14.6 M	7.9	1.73	1.91	328.4 M	784.6 M	372.3 M	13	61	100.0	59.4
378	1401/08/21	3,194	3.0	1.9 B	5.9 M	0.31	0.41	25.0 M	29.2 M	27.6 M	15.1 M	17.3 M	14.8 M	1.65	1.69	1.87	356.1 M	1.1 B	320.6 M	76	102	100.0	81.2
379	1401/08/18	3,102	2.99	6.6 B	21.2 M	1.18	1.56	24.3 M	29.0 M	27.5 M	14.8 M	17.8 M	14.7 M	1.64	1.63	1.88	3.1 B	1.2 B	302.8 M	246	194	90.8	43.6
380	1401/08/17	3,029	2.99	5.3 B	17.5 M	1.03	1.33	29.5 M	28.7 M	27.2 M	20.6 M	17.0 M	14.4 M	1.43	1.69	1.88	29.7 M	666.8 M	146.1 M	151	215	84.6	84.0
381	1401/08/16	2,945	2.08	4.0 B	13.7 M	0.84	1.04	29.6 M	28.8 M	27.0 M	15.0 M	15.1 M	14.1 M	1.97	1.91	1.92	103.2 M	1.0 B	135.5 M	126	241	92.8	90.2
382	1401/08/15	2,905	1.54	6.5 B	22.7 M	1.72	1.75	38.2 M	26.3 M	26.5 M	19.9 M	14.4 M	13.9 M	1.92	1.82	1.91	2.0 B	1.1 B	148.5 M	155	196	90.6	59.6
383	1401/08/14	2,910	2.83	6.2 B	21.6 M	1.78	1.76	26.9 M	23.5 M	25.2 M	18.8 M	13.3 M	13.7 M	1.43	1.76	1.85	797.9 M	655.4 M	76.2 M	207	254	90.0	77.1
384	1401/08/11	2,850	2.11	4.2 B	14.9 M	1.16	1.27	21.4 M	24.1 M	25.2 M	12.4 M	13.5 M	13.4 M	1.72	1.79	1.88	376.8 M	476.1 M	40.0 M	183	285	92.6	83.7
385	1401/08/10	2,791	2.99	3.3 B	11.9 M	0.72	1.03	30.5 M	25.4 M	25.2 M	8.0 M	13.7 M	13.4 M	3.82	1.85	1.88	1.8 B	325.3 M	20.5 M	99	158	90.6	37.8
386	1401/08/09	2,717	2.99	2.9 B	10.6 M	0.48	0.92	17.0 M	26.9 M	24.4 M	11.6 M	14.0 M	13.6 M	1.47	1.93	1.8	343.8 M	-93.4 M	-93.8 M	160	205	94.5	82.5
387	1401/08/08	2,643	0.19	1.8 B	6.9 M	0.31	0.6	23.7 M	31.6 M	24.3 M	14.0 M	15.6 M	13.6 M	1.68	2.02	1.79	60.0 K	-388.1 M	-111.9 M	76	128	98.9	98.9
388	1401/08/07	2,652	0.3	4.3 B	16.2 M	0.8	1.47	32.3 M	32.4 M	24.2 M	20.9 M	15.7 M	13.2 M	1.55	2.07	1.83	-99.0 M	-589.6 M	-109.6 M	126	200	95.0	97.3
389	1401/08/04	2,662	1.1	5.0 B	18.9 M	1.08	1.76	26.0 M	32.8 M	23.7 M	13.3 M	14.8 M	12.7 M	1.95	2.22	1.87	-377.2 M	-519.8 M	-96.2 M	160	340	83.1	90.7
390	1401/08/03	2,569	-2.95	8.0 B	30.3 M	2.27	3.12	32.4 M	34.6 M	23.8 M	12.8 M	14.3 M	13.0 M	2.52	2.42	1.83	-334.6 M	-330.6 M	-101.9 M	233	614	94.6	98.8
391	1401/08/02	2,656	2.99	9.9 B	37.5 M	5.9	4.63	37.0 M	33.6 M	22.8 M	18.8 M	15.1 M	13.2 M	1.96	2.23	1.73	-1.1 B	-184.1 M	-96.1 M	230	512	85.7	97.1
392	1401/08/01	2,579	3.0	1.9 B	7.3 M	1.17	0.91	33.1 M	21.9 M	20.3 M	14.9 M	9.5 M	12.2 M	2.22	2.32	1.66	-1.0 B	31.9 M	-61.6 M	7	83	12.3	65.8
393	1401/07/30	2,504	2.96	2.0 B	8.0 M	1.39	0.94	40.7 M	21.2 M	20.0 M	11.0 M	10.2 M	11.9 M	3.7	2.07	1.68	250.4 M	92.2 M	-11.4 M	31	92	62.7	50.2
394	1401/07/27	2,432	2.96	1.0 B	4.1 M	0.69	0.43	28.1 M	18.7 M	19.8 M	3.1 M	10.0 M	12.0 M	9.0	1.87	1.64	568.5 M	42.2 M	-35.9 M	32	106	89.7	33.0
395	1401/07/26	2,390	2.93	2.3 B	9.8 M	1.65	0.98	24.5 M	15.9 M	20.7 M	13.2 M	10.8 M	12.9 M	1.86	1.48	1.6	397.9 M	-77.0 M	-33.5 M	89	135	94.5	77.2
396	1401/07/25	2,293	-2.05	588.9 M	2.5 M	0.33	0.25	7.1 M	16.2 M	21.3 M	5.4 M	10.9 M	12.9 M	1.31	1.49	1.65	-49.6 M	-193.1 M	4.0 M	73	105	88.6	97.0
397	1401/07/24	2,399	-0.5	1.6 B	6.7 M	0.65	0.67	19.0 M	19.2 M	21.9 M	20.0 M	12.0 M	13.0 M	-1.05	1.6	1.68	-706.3 M	-110.4 M	6.5 M	46	79	55.2	100.0
398	1401/07/23	2,405	-0.25	1.4 B	5.7 M	0.52	0.56	19.0 M	20.1 M	21.6 M	10.0 M	12.2 M	12.6 M	1.9	1.66	1.71	564.6 K	146.6 M	41.8 M	62	118	86.4	86.3
399	1401/07/20	2,428	-1.22	1.2 B	5.0 M	0.47	0.5	10.8 M	21.1 M	21.4 M	7.7 M	12.9 M	12.6 M	1.4	1.64	1.7	-27.5 M	161.6 M	42.6 M	90	130	80.8	83.1
400	1401/07/19	2,486	1.64	2.4 B	9.6 M	0.9	0.98	26.6 M	21.9 M	21.4 M	12.9 M	13.1 M	12.7 M	2.06	1.67	1.68	-182.7 M	164.3 M	43.9 M	81	181	91.5	99.2
401	1401/07/18	2,450	2.47	2.8 B	11.3 M	1.14	1.19	20.6 M	20.1 M	20.4 M	12.0 M	13.2 M	12.6 M	1.72	1.52	1.62	364.0 M	95.3 M	53.1 M	134	200	100.0	86.8
402	1401/07/17	2,396	2.97	4.8 B	20.2 M	2.77	2.3	21.6 M	18.6 M	20.0 M	14.7 M	13.1 M	12.5 M	1.47	1.42	1.6	578.6 M	19.1 M	39.1 M	222	286	99.2	87.2
403	1401/07/16	2,339	2.99	2.0 B	8.5 M	1.19	0.99	27.4 M	17.4 M	19.1 M	15.5 M	10.8 M	12.2 M	1.76	1.61	1.56	75.3 M	-87.6 M	10.3 M	68	115	94.1	90.3
404	1401/07/12	2,288	0.79	859.0 M	3.8 M	0.43	0.43	13.6 M	16.9 M	18.6 M	8.6 M	9.9 M	12.0 M	1.59	1.71	1.55	-13.8 M	-68.9 M	6.5 M	62	100	98.4	100.0
405	1401/07/11	2,259	-2.96	2.2 B	9.6 M	1.08	1.11	15.4 M	19.5 M	18.3 M	13.4 M	12.0 M	12.1 M	1.15	1.63	1.51	-527.5 M	-164.1 M	3.0 M	107	163	75.6	99.8
406	1401/07/10	2,339	2.32	1.8 B	7.7 M	0.91	0.86	13.9 M	22.2 M	18.2 M	11.1 M	12.5 M	12.0 M	1.25	1.77	1.51	-17.2 M	-102.6 M	29.4 M	126	159	97.8	98.8
407	1401/07/09	2,339	2.99	1.6 B	6.8 M	0.83	0.76	20.3 M	23.3 M	18.1 M	6.9 M	13.4 M	11.9 M	2.95	1.74	1.52	45.2 M	-186.9 M	61.2 M	71	203	92.3	89.4
408	1401/07/06	2,280	2.98	1.8 B	7.9 M	0.77	0.89	25.1 M	22.0 M	18.0 M	9.9 M	14.1 M	12.4 M	2.55	1.56	1.45	168.8 M	-196.8 M	108.0 M	62	141	87.2	77.8
409	1401/07/04	2,217	2.97	2.8 B	12.5 M	0.98	1.48	28.9 M	21.4 M	17.3 M	21.8 M	14.6 M	12.4 M	1.32	1.46	1.4	-489.9 M	-278.5 M	100.0 M	79	127	82.3	100.0
410	1401/07/02	2,205	-0.09	2.0 B	9.5 M	0.66	1.12	30.3 M	23.7 M	16.4 M	17.6 M	14.9 M	11.8 M	1.72	1.59	1.39	-219.8 M	-57.3 M	123.9 M	60	116	88.9	99.6
411	1401/06/30	2,204	-2.99	1.2 B	5.2 M	0.35	0.59	11.2 M	24.8 M	15.7 M	18.0 M	14.3 M	11.8 M	-1.6	1.74	1.33	-438.8 M	216.4 M	126.7 M	62	63	60.5	98.7
412	1401/06/29	2,277	0.26	1.4 B	6.1 M	0.42	0.62	15.3 M	25.9 M	15.6 M	7.9 M	13.3 M	11.8 M	1.92	1.95	1.32	-4.1 M	304.2 M	132.8 M	86	166	95.5	95.8
413	1401/06/28	2,300	2.31	4.1 B	18.0 M	1.52	1.97	21.5 M	25.8 M	16.7 M	13.4 M	13.5 M	12.4 M	1.6	1.91	1.35	-240.1 M	305.1 M	192.6 M	174	296	91.5	97.4
414	1401/06/27	2,249	2.98	5.7 B	25.3 M	3.19	3.1	32.0 M	25.8 M	16.6 M	18.9 M	13.0 M	12.2 M	1.7	1.98	1.36	616.1 M	356.2 M	220.4 M	177	268	99.8	88.9
415	1401/06/23	2,186	2.97	3.9 B	17.6 M	3.47	2.36	33.2 M	19.6 M	15.3 M	13.4 M	10.2 M	11.4 M	2.48	1.93	1.35	1.1 B	232.9 M	205.0 M	115	199	99.0	69.2
416	1401/06/22	2,137	2.99	1.5 B	6.9 M	1.4	0.9	22.4 M	12.4 M	13.9 M	9.0 M	8.7 M	10.9 M	2.49	1.42	1.27	2.5 K	3.2 M	152.7 M	65	162	99.9	99.9
417	1401/06/21	2,094	1.01	793.4 M	3.8 M	0.73	0.51	11.3 M	11.0 M	13.3 M	7.3 M	8.7 M	11.1 M	1.55	1.26	1.2	604.3 K	20.2 M	152.7 M	66	102	94.2	94.1
418	1401/06/20	2,090	1.65	1.1 B	5.5 M	1.03	0.75	15.2 M	10.6 M	13.2 M	9.5 M	9.6 M	11.2 M	1.59	1.1	1.18	15.1 M	20.4 M	152.5 M	72	113	96.1	94.8
419	1401/06/19	2,065	0.19	1.2 B	5.9 M	1.09	0.82	11.3 M	10.6 M	12.9 M	9.4 M	9.7 M	11.2 M	1.2	1.09	1.16	46.8 K	17.4 M	151.7 M	105	126	98.7	98.7
420	1401/06/16	2,060	-1.62	699.6 M	3.4 M	0.55	0.47	6.2 M	10.5 M	13.0 M	7.8 M	10.1 M	11.2 M	-1.26	1.04	1.16	110.9 K	695.4 K	151.2 M	107	85	95.1	95.1
421	1401/06/15	2,096	3.0	1.3 B	6.0 M	0.8	0.82	12.7 M	12.0 M	13.0 M	9.1 M	10.8 M	11.2 M	1.4	1.11	1.16	85.3 M	673.3 K	142.7 M	99	129	100.0	93.2
422	1401/06/14	2,040	-1.16	1.1 B	5.4 M	0.65	0.76	9.2 M	12.7 M	12.9 M	12.4 M	11.0 M	11.3 M	-1.34	1.16	1.14	1.4 M	107.3 M	127.0 M	118	88	100.0	99.9
423	1401/06/13	2,052	-2.15	1.2 B	5.9 M	0.74	0.84	14.4 M	14.2 M	13.0 M	9.9 M	11.3 M	11.3 M	1.45	1.26	1.15	0.0	303.2 M	126.9 M	84	122	100.0	100.0
424	1401/06/12	2,090	-2.97	1.3 B	6.2 M	0.82	0.91	10.9 M	13.3 M	12.6 M	11.4 M	11.1 M	11.1 M	-1.04	1.19	1.14	-83.4 M	305.1 M	113.0 M	111	114	92.4	98.8
425	1401/06/09	2,144	-1.43	1.7 B	7.7 M	0.92	1.15	13.5 M	12.7 M	12.3 M	11.9 M	10.6 M	10.8 M	1.14	1.2	1.13	0.0	319.3 M	105.3 M	123	140	100.0	100.0
426	1401/06/08	2,188	2.96	2.7 B	12.6 M	1.54	1.94	14.7 M	12.4 M	11.9 M	10.2 M	11.7 M	10.3 M	1.44	1.06	1.15	618.2 M	286.4 M	92.1 M	186	207	100.0	77.4
427	1401/06/07	2,124	2.91	1.9 B	8.8 M	0.78	1.41	17.5 M	11.9 M	11.5 M	16.5 M	13.1 M	10.0 M	1.06	-1.1	1.14	980.9 M	99.6 M	51.4 M	106	53	99.4	46.9
428	1401/05/26	2,050	-0.77	945.6 M	4.6 M	0.4	0.75	8.9 M	15.5 M	10.9 M	9.0 M	13.7 M	9.7 M	-1.01	1.13	1.12	9.9 M	141.8 M	2.3 M	106	104	100.0	99.0
429	1401/05/25	2,098	1.65	899.4 M	4.4 M	0.37	0.72	7.8 M	17.4 M	10.8 M	8.5 M	14.0 M	9.6 M	-1.09	1.24	1.13	-12.5 M	203.0 M	1.9 M	114	106	98.6	100.0
430	1401/05/24	2,075	-1.61	2.4 B	11.5 M	1.13	2.01	11.8 M	18.9 M	10.8 M	16.1 M	14.0 M	9.4 M	-1.36	1.35	1.15	-164.7 M	267.0 M	2.5 M	186	147	93.0	99.9
431	1401/05/23	2,102	-2.95	2.4 B	11.5 M	1.15	2.09	13.2 M	18.8 M	10.6 M	15.0 M	12.2 M	8.9 M	-1.14	1.54	1.19	-315.3 M	320.8 M	9.8 M	160	162	87.0	100.0
432	1401/05/22	2,167	2.99	5.3 B	24.7 M	4.75	5.67	30.2 M	17.0 M	10.4 M	15.6 M	11.3 M	8.8 M	1.93	1.5	1.19	1.2 B	383.8 M	4.7 M	177	266	100.0	77.7
433	1401/05/19	2,104	2.99	1.1 B	5.2 M	1.16	1.16	35.5 M	11.2 M	8.3 M	10.3 M	9.0 M	7.7 M	3.44	1.25	1.08	315.6 M	144.5 M	-54.9 M	31	76	100.0	71.3
434	1401/05/18	2,044	2.97	1.1 B	5.5 M	1.45	1.15	15.4 M	8.9 M	7.8 M	7.9 M	8.4 M	7.7 M	1.94	1.06	1.02	307.8 M	81.4 M	-63.2 M	73	103	100.0	72.6
435	1401/05/15	1,989	0.96	783.6 M	3.9 M	0.98	0.75	6.7 M	8.1 M	7.5 M	5.6 M	8.7 M	7.9 M	1.2	-1.07	-1.05	103.9 M	17.8 M	-151.1 M	115	119	98.7	85.5
436	1401/05/12	1,980	-2.27	2.1 B	10.8 M	3.04	2.05	9.6 M	8.2 M	7.6 M	10.9 M	9.2 M	8.1 M	-1.14	-1.12	-1.06	0.0	-37.2 M	-235.7 M	221	194	100.0	100.0
437	1401/05/11	1,973	-2.95	107.5 M	544.8 K	0.15	0.09	3.9 M	8.3 M	7.6 M	13.4 M	9.3 M	7.9 M	-3.41	-1.12	-1.03	-4.9 M	-82.8 M	-283.5 M	26	8	95.4	100.0
438	1401/05/10	1,992	-2.97	347.0 M	1.7 M	0.43	0.27	5.3 M	8.7 M	7.8 M	5.8 M	9.5 M	7.8 M	-1.1	-1.09	-1.01	0.0	-81.8 M	-313.3 M	66	60	100.0	100.0
439	1401/05/09	2,017	-2.98	397.2 M	2.0 M	0.43	0.29	11.7 M	8.3 M	8.0 M	9.9 M	9.0 M	8.3 M	1.18	-1.08	-1.04	-10.1 M	-137.4 M	-400.2 M	33	40	97.5	100.0
440	1401/05/08	2,071	-3.0	1.0 B	5.0 M	1.16	0.71	7.1 M	7.4 M	8.0 M	7.7 M	8.4 M	8.2 M	-1.08	-1.14	-1.03	-170.9 M	-183.0 M	-396.9 M	123	136	83.6	100.0
441	1401/05/05	2,133	-2.96	1.8 B	8.5 M	2.03	1.2	10.8 M	7.1 M	8.1 M	11.8 M	7.5 M	8.3 M	-1.09	-1.06	-1.03	-228.0 M	-201.6 M	-395.9 M	146	153	87.4	100.0
442	1401/05/04	2,143	-2.99	156.0 M	727.8 K	0.15	0.1	10.4 M	6.6 M	8.0 M	31.2 M	6.4 M	8.2 M	-3.0	1.02	-1.03	0.0	-195.2 M	-385.6 M	15	5	100.0	100.0
443	1401/04/22	2,200	-1.74	842.7 M	3.8 M	0.82	0.5	5.1 M	6.5 M	7.9 M	6.2 M	6.3 M	8.3 M	-1.21	1.03	-1.05	-278.1 M	-195.3 M	-386.2 M	109	135	66.4	99.4
444	1401/04/21	2,204	-2.99	1.0 B	4.7 M	1.11	0.61	5.5 M	6.8 M	7.8 M	6.9 M	6.3 M	8.4 M	-1.25	1.08	-1.07	-237.9 M	-139.3 M	-372.3 M	137	144	72.4	95.1
445	1401/04/20	2,212	-1.65	898.8 M	4.0 M	0.93	0.5	5.7 M	7.2 M	8.0 M	4.7 M	5.9 M	8.4 M	1.2	1.21	-1.05	-264.1 M	-91.7 M	-360.3 M	102	178	64.4	93.8
446	1401/04/18	2,273	2.99	1.7 B	7.7 M	1.83	0.98	8.9 M	7.6 M	8.0 M	7.0 M	6.4 M	8.5 M	1.28	1.19	-1.06	-195.7 M	-42.6 M	-348.8 M	138	204	71.1	82.4
447	1401/04/15	2,227	-0.93	856.5 M	3.9 M	1.01	0.49	6.9 M	8.1 M	7.8 M	6.9 M	7.8 M	8.5 M	1.01	1.03	-1.09	-444.4 K	-86.9 M	-342.5 M	124	125	99.9	100.0
448	1401/04/14	2,220	-1.6	680.9 M	3.0 M	0.62	0.37	6.7 M	7.5 M	7.8 M	6.2 M	7.3 M	8.4 M	1.08	1.03	-1.09	1.9 M	-86.8 M	-344.8 M	99	107	97.6	97.3
449	1401/04/13	2,254	0.4	569.7 M	2.5 M	0.38	0.3	6.9 M	7.6 M	7.7 M	4.6 M	7.7 M	8.4 M	1.52	-1.01	-1.09	0.0	-57.7 M	-342.9 M	82	125	100.0	100.0
450	1401/04/12	2,220	-1.55	910.3 M	4.1 M	0.47	0.48	7.9 M	7.4 M	7.8 M	6.8 M	8.8 M	8.6 M	1.15	-1.19	-1.1	-18.8 M	-347.4 M	-342.1 M	108	127	93.2	95.3
451	1401/04/11	2,253	-2.97	1.7 B	7.6 M	0.84	0.91	11.5 M	7.7 M	7.9 M	14.9 M	9.0 M	8.5 M	-1.3	-1.18	-1.08	-417.3 M	-661.4 M	-304.1 M	113	115	75.6	100.0
452	1401/04/08	2,315	-0.6	456.7 M	2.0 M	0.18	0.23	4.2 M	7.6 M	7.6 M	4.0 M	8.2 M	8.2 M	1.04	-1.08	-1.08	3.7 K	-769.0 M	-283.2 M	109	113	99.7	99.7
453	1401/04/07	2,322	-2.97	1.9 B	8.2 M	0.65	0.94	7.4 M	8.3 M	7.6 M	8.1 M	8.5 M	8.3 M	-1.09	-1.02	-1.09	147.8 M	-889.5 M	-271.2 M	248	209	95.9	88.1
454	1401/04/06	2,377	-2.98	2.7 B	11.4 M	0.98	1.26	6.6 M	9.2 M	7.5 M	9.6 M	9.5 M	8.3 M	-1.46	-1.03	-1.1	-1.4 B	-1.3 B	-299.3 M	193	283	46.7	99.9
455	1401/04/05	2,454	2.85	3.3 B	13.6 M	1.22	1.48	9.2 M	9.7 M	7.8 M	8.8 M	9.1 M	8.5 M	1.04	1.07	-1.1	-1.6 B	-965.7 M	-242.1 M	155	342	42.7	90.4
456	1401/04/04	2,401	2.96	2.4 B	10.0 M	0.93	1.04	11.1 M	9.4 M	7.6 M	7.9 M	9.2 M	8.8 M	1.39	1.03	-1.15	-955.5 M	-677.9 M	-169.0 M	119	286	55.2	95.3
457	1401/04/01	2,347	2.98	2.6 B	11.0 M	1.04	1.09	8.8 M	9.0 M	7.6 M	7.8 M	9.4 M	9.3 M	1.14	-1.04	-1.22	-602.1 M	-491.3 M	-143.2 M	186	289	63.8	87.2
458	1401/03/31	2,292	2.96	3.9 B	17.3 M	2.03	1.71	11.1 M	8.5 M	7.6 M	13.5 M	10.1 M	10.0 M	-1.22	-1.19	-1.32	-1.7 B	-373.1 M	-213.2 M	170	268	47.9	91.9
459	1401/03/30	2,226	2.96	1.3 B	6.0 M	0.71	0.56	8.7 M	7.6 M	7.6 M	6.5 M	8.9 M	9.9 M	1.33	-1.17	-1.3	54.1 M	-26.0 M	-122.1 M	121	153	78.9	74.8
460	1401/03/29	2,202	-0.72	2.5 B	11.5 M	1.49	1.01	8.4 M	7.6 M	7.7 M	9.2 M	8.9 M	10.1 M	-1.09	-1.18	-1.3	-149.9 M	-36.5 M	-162.4 M	276	270	93.9	100.0
461	1401/03/28	2,204	-2.99	1.8 B	8.2 M	1.11	0.66	8.5 M	7.3 M	8.0 M	8.8 M	8.4 M	10.1 M	-1.03	-1.16	-1.26	-22.1 M	-13.3 M	-159.3 M	211	208	98.8	100.0
462	1401/03/25	2,268	-2.99	2.3 B	10.3 M	1.67	0.77	7.1 M	6.8 M	8.3 M	10.9 M	8.2 M	10.5 M	-1.54	-1.2	-1.26	-11.4 M	-22.7 M	-259.5 M	331	216	99.5	100.0
463	1401/03/24	2,301	-2.91	1.5 B	6.6 M	1.03	0.47	6.1 M	6.6 M	8.8 M	8.3 M	7.2 M	10.6 M	-1.36	-1.08	-1.21	-592.5 K	-30.0 M	-292.6 M	252	186	100.0	100.0
464	1401/03/23	2,372	3.0	1.3 B	5.5 M	0.84	0.36	8.4 M	6.8 M	8.9 M	7.2 M	7.1 M	10.7 M	1.18	-1.04	-1.2	1.7 M	-21.8 M	-289.9 M	155	182	100.0	99.9
465	1401/03/22	2,338	0.47	1.8 B	7.8 M	1.16	0.48	6.9 M	6.9 M	9.0 M	7.0 M	7.4 M	11.1 M	-1.01	-1.08	-1.24	-33.9 M	-18.9 M	-326.6 M	254	256	98.1	100.0
466	1401/03/21	2,316	-2.93	1.6 B	6.9 M	1.1	0.39	6.1 M	7.4 M	9.2 M	7.5 M	7.2 M	11.4 M	-1.23	1.02	-1.24	-69.5 M	136.3 M	-324.9 M	250	213	95.7	100.0
467	1401/03/18	2,399	0.8	984.0 M	4.1 M	0.58	0.21	6.1 M	7.1 M	9.7 M	5.9 M	6.7 M	12.0 M	1.04	1.06	-1.24	-47.6 M	150.2 M	-289.4 M	153	167	95.2	100.0
468	1401/03/17	2,378	-2.78	1.8 B	7.7 M	1.05	0.38	6.9 M	7.1 M	10.3 M	7.6 M	7.1 M	13.5 M	-1.1	1.0	-1.31	40.5 M	207.8 M	-287.9 M	265	236	100.0	97.8
469	1401/03/16	2,432	-2.99	1.5 B	6.1 M	0.63	0.3	8.6 M	7.0 M	10.3 M	9.5 M	7.4 M	13.6 M	-1.1	-1.06	-1.31	16.2 M	116.8 M	-300.6 M	173	155	100.0	98.9
470	1401/03/11	2,526	2.98	2.2 B	8.9 M	0.81	0.43	9.3 M	7.5 M	10.3 M	6.1 M	8.5 M	13.5 M	1.52	-1.13	-1.31	742.0 M	52.6 M	-314.4 M	236	237	97.8	64.7
471	1401/03/10	2,455	-0.85	1.1 B	4.4 M	0.31	0.21	4.7 M	7.1 M	10.2 M	5.0 M	9.9 M	13.7 M	-1.06	-1.39	-1.34	0.0	-121.1 M	-351.5 M	231	218	100.0	100.0
472	1401/03/09	2,445	-1.73	2.1 B	8.5 M	0.52	0.4	6.6 M	7.7 M	10.2 M	7.8 M	11.7 M	13.8 M	-1.19	-1.52	-1.35	240.3 M	-209.2 M	-351.5 M	321	239	99.6	88.3
473	1401/03/08	2,480	-0.2	2.2 B	8.8 M	0.48	0.39	6.4 M	7.9 M	10.3 M	9.2 M	14.0 M	13.9 M	-1.44	-1.78	-1.35	-414.5 M	-657.5 M	-392.4 M	257	223	75.3	94.3
474	1401/03/07	2,479	-2.71	4.4 B	17.6 M	0.97	0.79	9.4 M	8.2 M	10.7 M	12.1 M	13.8 M	14.4 M	-1.29	-1.69	-1.35	-304.7 M	-557.4 M	-448.3 M	436	362	93.0	100.0
475	1401/03/04	2,550	-1.7	4.1 B	16.1 M	0.82	0.72	7.0 M	8.3 M	10.8 M	12.7 M	13.4 M	14.3 M	-1.81	-1.61	-1.32	-126.8 M	-646.9 M	-433.0 M	550	314	93.7	96.8
476	1401/03/03	2,590	-3.0	5.0 B	19.4 M	0.88	0.89	8.3 M	9.3 M	11.1 M	14.6 M	12.5 M	14.1 M	-1.76	-1.34	-1.28	-440.3 M	-639.0 M	-427.2 M	555	345	91.3	100.0
477	1401/03/02	2,666	-2.98	5.4 B	20.3 M	0.84	0.93	7.8 M	10.1 M	11.3 M	22.4 M	12.3 M	13.9 M	-2.86	-1.23	-1.24	-2.0 B	-956.1 M	-398.6 M	436	242	63.1	100.0
478	1401/03/01	2,750	-1.68	4.8 B	17.4 M	0.71	0.79	8.8 M	11.3 M	11.3 M	10.6 M	11.4 M	13.7 M	-1.2	-1.01	-1.21	86.2 M	-690.7 M	-340.3 M	492	401	90.4	88.6
479	1401/02/31	2,755	-1.11	5.0 B	17.8 M	0.67	0.79	9.9 M	11.4 M	11.5 M	10.8 M	11.5 M	13.7 M	-1.09	-1.01	-1.2	-752.5 M	-697.2 M	-338.1 M	429	464	84.9	100.0
480	1401/02/28	2,805	1.01	6.4 B	23.1 M	0.83	1.07	11.5 M	11.0 M	11.4 M	10.1 M	12.2 M	13.3 M	1.14	-1.1	-1.17	-87.3 M	-693.2 M	-291.3 M	550	634	98.6	100.0
481	1401/02/27	2,789	2.88	8.9 B	32.2 M	1.18	1.42	11.7 M	10.9 M	11.3 M	12.9 M	12.8 M	13.6 M	-1.11	-1.17	-1.2	-2.0 B	-675.7 M	-305.3 M	531	636	69.3	92.0
482	1401/02/26	2,722	2.95	8.1 B	30.0 M	0.92	1.41	13.9 M	11.9 M	11.9 M	12.1 M	14.1 M	13.9 M	1.15	-1.18	-1.16	-674.3 M	-142.5 M	-203.3 M	536	674	91.6	99.9
483	1401/02/25	2,681	1.63	5.2 B	19.8 M	0.62	0.95	9.7 M	12.2 M	11.8 M	11.3 M	18.8 M	13.9 M	-1.16	-1.55	-1.17	53.7 M	-11.3 M	-151.1 M	526	450	98.0	96.9
484	1401/02/24	2,649	-1.63	7.6 B	28.7 M	1.03	1.4	9.1 M	12.3 M	12.1 M	14.7 M	19.3 M	13.9 M	-1.62	-1.57	-1.14	-732.4 M	-64.7 M	-133.9 M	754	516	90.3	100.0
485	1401/02/21	2,656	0.08	7.6 B	28.3 M	1.15	1.43	11.1 M	12.7 M	12.5 M	12.9 M	19.1 M	13.9 M	-1.17	-1.51	-1.11	0.0	29.9 M	-74.9 M	690	592	100.0	100.0
486	1401/02/20	2,655	2.99	7.9 B	29.6 M	1.44	1.58	18.5 M	12.5 M	12.4 M	24.6 M	20.6 M	13.8 M	-1.33	-1.65	-1.11	640.3 M	29.9 M	-74.9 M	426	294	100.0	91.9
487	1401/02/19	2,602	0.08	14.7 B	57.0 M	4.72	3.38	13.8 M	10.6 M	11.9 M	38.0 M	17.9 M	13.1 M	-2.74	-1.68	-1.1	-18.0 M	-98.2 M	-106.9 M	1,061	387	99.8	99.9
488	1401/02/18	2,603	-0.76	3.9 B	15.2 M	0.93	0.85	9.9 M	8.5 M	11.5 M	11.8 M	11.1 M	11.8 M	-1.19	-1.3	-1.02	-213.2 M	-209.9 M	-106.0 M	376	335	94.6	100.0
489	1401/02/17	2,610	0.0	2.4 B	9.0 M	0.53	0.5	7.5 M	10.0 M	12.1 M	9.0 M	13.5 M	12.3 M	-1.19	-1.35	-1.01	-259.6 M	-474.1 M	-33.1 M	280	265	89.0	99.9
490	1401/02/12	2,607	-1.25	3.3 B	12.7 M	0.76	0.69	8.3 M	10.8 M	12.2 M	13.1 M	13.4 M	12.3 M	-1.58	-1.24	-1.01	0.0	-421.8 M	2.8 M	400	253	100.0	100.0
491	1401/02/11	2,642	0.34	2.4 B	9.0 M	0.51	0.49	6.9 M	11.7 M	12.3 M	9.3 M	12.6 M	12.1 M	-1.35	-1.08	1.01	0.0	-424.1 M	366.9 K	345	255	100.0	100.0
492	1401/02/10	2,660	1.03	3.8 B	14.5 M	0.77	0.8	9.9 M	12.8 M	12.3 M	12.1 M	12.6 M	12.0 M	-1.22	1.02	1.02	-576.8 M	-397.7 M	25.1 M	321	312	83.5	98.6
493	1401/02/07	2,663	-1.26	9.6 B	36.3 M	2.33	2.19	14.7 M	12.5 M	12.3 M	19.4 M	13.0 M	11.9 M	-1.31	-1.04	1.03	-1.5 B	-449.2 M	66.5 M	545	494	84.0	100.0
494	1401/02/06	2,714	1.34	3.4 B	12.5 M	0.69	0.76	13.0 M	11.5 M	11.9 M	9.7 M	10.9 M	11.2 M	1.35	1.06	1.07	1.9 M	-116.5 M	141.6 M	260	350	100.0	99.9
495	1401/02/05	2,710	2.34	3.1 B	11.7 M	0.68	0.72	12.6 M	10.8 M	11.7 M	8.7 M	10.1 M	11.2 M	1.45	1.07	1.04	-11.4 M	-80.2 M	141.5 M	237	345	94.9	95.3
496	1401/02/04	2,642	1.15	3.3 B	12.5 M	0.49	0.78	12.5 M	10.2 M	11.6 M	10.0 M	10.6 M	11.1 M	1.24	-1.04	1.04	132.0 M	-151.4 M	141.7 M	248	295	93.1	89.1
497	1401/01/31	2,620	-2.49	5.4 B	20.5 M	0.94	1.31	9.5 M	12.5 M	11.4 M	13.9 M	12.2 M	11.0 M	-1.46	1.02	1.03	-834.2 M	-174.8 M	135.2 M	476	386	84.4	100.0
498	1401/01/30	2,653	1.14	5.5 B	20.5 M	1.06	1.29	11.7 M	13.5 M	11.3 M	11.5 M	11.6 M	10.8 M	1.02	1.16	1.05	129.5 M	65.9 M	172.2 M	471	468	100.0	97.6
499	1401/01/29	2,677	1.86	6.8 B	26.0 M	1.37	1.76	9.9 M	14.7 M	11.1 M	8.1 M	11.3 M	10.7 M	1.23	1.3	1.04	183.2 M	119.8 M	169.9 M	687	821	100.0	97.3
500	1401/01/28	2,626	-2.99	1.9 B	7.3 M	0.36	0.51	6.7 M	16.8 M	11.2 M	14.3 M	13.7 M	11.0 M	-2.13	1.22	1.02	-367.6 M	172.6 M	148.5 M	231	134	80.9	100.0
501	1401/01/27	2,640	0.69	14.3 B	52.7 M	4.65	4.17	19.5 M	16.2 M	11.3 M	15.5 M	13.0 M	10.9 M	1.26	1.24	1.03	15.1 M	246.1 M	166.9 M	702	886	96.2	96.1
502	1401/01/24	2,639	2.97	837.6 M	3.2 M	0.21	0.24	39.9 M	12.0 M	10.2 M	3.9 M	10.1 M	10.2 M	10.22	1.18	1.0	369.5 M	243.1 M	162.1 M	21	120	100.0	55.9
503	1401/01/23	2,563	2.97	2.0 B	7.9 M	0.39	0.55	34.9 M	11.2 M	10.0 M	8.3 M	11.5 M	10.1 M	4.19	-1.02	-1.01	398.8 M	169.2 M	149.3 M	58	195	100.0	80.3
504	1401/01/22	2,491	2.98	6.0 B	23.9 M	1.28	1.75	14.1 M	12.5 M	9.8 M	15.5 M	14.0 M	10.1 M	-1.1	-1.12	-1.02	447.1 M	338.4 M	139.5 M	419	352	99.1	91.6
505	1401/01/21	2,444	1.41	3.4 B	14.1 M	0.75	1.08	8.6 M	11.5 M	9.6 M	10.1 M	12.7 M	9.9 M	-1.17	-1.11	-1.03	0.0	340.4 M	104.3 M	396	338	100.0	100.0
506	1401/01/20	2,417	-1.06	1.8 B	7.5 M	0.4	0.53	6.6 M	11.8 M	9.5 M	7.0 M	12.6 M	9.9 M	-1.07	-1.07	-1.04	0.0	330.9 M	96.3 M	276	258	100.0	100.0
507	1401/01/17	2,418	0.88	5.0 B	20.6 M	1.2	1.35	10.6 M	11.9 M	9.9 M	13.7 M	12.5 M	10.3 M	-1.29	-1.06	-1.04	0.0	429.7 M	81.0 M	474	368	100.0	100.0
508	1401/01/16	2,412	2.99	8.6 B	35.9 M	3.24	2.63	20.6 M	11.7 M	10.0 M	22.3 M	11.5 M	9.9 M	-1.08	1.02	1.01	1.2 B	480.1 M	140.6 M	418	331	100.0	85.5
509	1401/01/15	2,336	-2.54	3.7 B	15.7 M	1.62	1.22	9.3 M	8.7 M	9.3 M	9.4 M	8.3 M	9.4 M	-1.01	1.04	-1.01	457.2 M	224.5 M	58.2 M	398	345	100.0	87.6
510	1401/01/14	2,405	-1.84	3.4 B	14.3 M	1.75	1.0	9.9 M	8.1 M	9.3 M	9.7 M	8.0 M	9.4 M	1.02	1.01	-1.02	-47.7 M	133.0 M	35.4 M	344	355	98.6	100.0
511	1401/01/10	2,465	1.36	2.0 B	8.0 M	0.97	0.57	7.1 M	7.7 M	9.4 M	6.2 M	7.2 M	9.6 M	1.15	1.06	-1.02	494.2 M	141.4 M	94.5 M	277	239	100.0	74.9
512	1401/01/09	2,446	0.99	2.8 B	11.6 M	1.34	0.85	9.1 M	7.8 M	9.5 M	8.6 M	7.5 M	9.8 M	1.06	1.04	-1.04	252.0 M	42.8 M	69.8 M	310	299	100.0	91.1
513	1401/01/07	2,414	0.37	1.4 B	5.7 M	0.45	0.43	6.9 M	7.6 M	9.4 M	6.3 M	7.8 M	9.9 M	1.09	-1.03	-1.05	-33.5 M	-26.4 M	57.2 M	194	216	96.5	98.9
514	1401/01/06	2,385	0.63	2.1 B	8.8 M	0.77	0.68	6.7 M	8.3 M	9.5 M	8.2 M	8.6 M	10.0 M	-1.23	-1.04	-1.06	0.0	-3.1 M	58.9 M	314	256	100.0	100.0
515	1400/12/28	2,370	-0.08	1.6 B	6.9 M	0.67	0.55	8.6 M	8.5 M	9.6 M	6.4 M	8.8 M	10.1 M	1.34	-1.04	-1.05	-5.9 M	-51.9 M	58.9 M	190	255	99.6	100.0
516	1400/12/25	2,349	-0.42	2.0 B	8.4 M	0.7	0.69	7.6 M	8.3 M	9.6 M	7.7 M	9.3 M	10.3 M	-1.01	-1.12	-1.07	1.5 M	-50.7 M	59.2 M	262	260	100.0	99.9
517	1400/12/24	2,323	-2.97	3.2 B	13.5 M	1.17	1.18	8.1 M	8.9 M	9.7 M	9.6 M	10.0 M	10.4 M	-1.19	-1.12	-1.07	-94.1 M	-67.2 M	59.1 M	374	325	94.8	97.8
518	1400/12/23	2,375	-3.92	6.2 B	26.0 M	1.97	2.56	9.4 M	8.9 M	9.7 M	9.7 M	9.2 M	10.5 M	-1.03	-1.03	-1.07	82.9 M	-25.9 M	63.8 M	631	604	95.1	93.8
519	1400/12/22	2,440	-2.98	549.3 M	2.3 M	0.15	0.22	4.9 M	9.3 M	9.8 M	10.8 M	9.2 M	10.6 M	-2.19	1.02	-1.08	-244.0 M	-1.7 M	59.7 M	62	51	55.6	100.0
520	1400/12/21	2,458	-3.0	247.4 M	1.0 M	0.07	0.1	4.3 M	9.6 M	9.8 M	9.9 M	9.7 M	10.6 M	-2.32	-1.01	-1.08	0.0	-4.3 M	71.9 M	58	25	100.0	100.0
521	1400/12/18	2,506	-2.98	4.4 B	17.4 M	0.97	1.88	10.2 M	9.5 M	9.9 M	10.7 M	9.8 M	10.6 M	-1.04	-1.03	-1.08	-80.8 M	-36.3 M	71.9 M	410	401	95.4	97.3
522	1400/12/17	2,601	2.48	2.9 B	11.1 M	0.47	1.28	8.1 M	10.1 M	9.9 M	6.8 M	10.5 M	10.7 M	1.2	-1.04	-1.08	112.3 M	-81.3 M	76.4 M	355	409	100.0	96.1
523	1400/12/16	2,570	-1.0	8.7 B	34.3 M	1.95	4.84	10.1 M	10.8 M	10.0 M	9.5 M	10.4 M	11.1 M	1.06	1.04	-1.11	204.1 M	134.5 M	70.8 M	850	877	98.3	95.9
524	1400/12/15	2,592	-2.99	2.6 B	10.1 M	0.64	1.45	10.6 M	10.8 M	9.9 M	16.0 M	11.2 M	11.5 M	-1.51	-1.03	-1.16	-257.4 M	13.3 M	60.6 M	224	164	90.1	99.9
525	1400/12/14	2,659	-2.99	826.5 M	3.1 M	0.13	0.39	5.2 M	10.6 M	9.8 M	11.8 M	10.8 M	11.2 M	-2.28	-1.02	-1.14	-159.5 M	64.8 M	81.2 M	129	70	80.7	100.0
526	1400/12/11	2,670	-1.0	8.5 B	31.1 M	1.71	3.06	12.5 M	10.7 M	9.8 M	13.0 M	10.9 M	10.8 M	-1.05	-1.01	-1.1	-306.0 M	323.7 M	97.2 M	533	533	77.8	81.4
527	1400/12/09	2,761	2.98	10.8 B	40.0 M	3.87	4.13	11.3 M	10.1 M	10.1 M	8.8 M	10.5 M	13.5 M	1.28	-1.04	-1.33	1.2 B	384.9 M	-88.8 M	944	1,070	98.5	87.4
528	1400/12/08	2,680	-2.97	946.2 M	3.5 M	0.36	0.37	5.8 M	9.2 M	10.0 M	47.3 M	12.4 M	17.5 M	-8.17	-1.34	-1.75	-402.0 M	146.6 M	-569.2 M	94	20	57.5	100.0
529	1400/12/07	2,714	-2.97	465.7 M	1.7 M	0.18	0.18	5.2 M	9.3 M	10.1 M	16.6 M	11.8 M	17.3 M	-3.18	-1.27	-1.72	0.0	227.0 M	-549.1 M	89	28	100.0	100.0
530	1400/12/04	2,798	1.23	12.0 B	42.8 M	53.26	5.88	10.3 M	9.5 M	10.2 M	11.0 M	11.6 M	17.3 M	-1.07	-1.22	-1.7	1.1 B	227.0 M	-549.1 M	1,159	980	99.8	90.4
531	1400/12/03	2,754	-2.99	851.6 M	3.1 M	15.17	0.43	6.4 M	4.8 M	10.1 M	24.7 M	26.2 M	20.1 M	-3.87	-5.5	-1.99	0.0	0.0	-605.8 M	116	30	87.1	87.1
532	1400/12/02	2,766	-2.98	135.2 M	488.8 K	3.23	0.07	2.9 M	2.6 M	10.3 M	67.6 M	31.2 M	20.1 M	-23.0	-12.0	-1.96	0.0	0.0	-605.8 M	46	2	100.0	100.0
533	1400/12/01	2,722	-4.99	94.8 M	348.4 K	2.39	0.05	3.0 M	2.3 M	10.4 M	47.4 M	20.8 M	20.0 M	-16.0	-9.1	-1.93	0.0	0.0	-605.8 M	32	2	100.0	100.0
534	1400/11/30	2,781	-2.97	13.5 M	48.7 K	0.29	0.01	2.3 M	2.6 M	10.4 M	6.8 M	20.3 M	20.0 M	-3.0	-7.7	-1.91	0.0	0.0	-605.8 M	6	2	100.0	100.0
535	1400/11/27	2,781	-3.0	11.7 M	41.9 K	0.14	0.01	1.3 M	2.6 M	10.5 M	5.8 M	25.8 M	20.0 M	-4.5	-9.78	-1.91	0.0	0.0	-605.8 M	9	2	100.0	100.0
536	1400/11/25	2,783	-3.0	25.4 M	91.2 K	0.14	0.01	1.7 M	4.1 M	10.5 M	25.4 M	35.4 M	20.0 M	-15.0	-8.67	-1.91	0.0	0.0	-605.8 M	15	1	100.0	100.0
537	1400/11/24	2,735	-4.97	62.2 M	227.4 K	0.36	0.03	2.1 M	7.7 M	10.5 M	20.7 M	24.4 M	20.0 M	-9.67	-3.18	-1.91	0.0	2.2 M	-605.8 M	29	3	100.0	100.0
538	1400/11/23	2,800	-2.98	89.8 M	320.9 K	0.34	0.05	5.0 M	9.1 M	10.6 M	44.9 M	24.5 M	20.0 M	-9.0	-2.69	-1.89	0.0	2.2 M	-605.8 M	18	2	100.0	100.0
539	1400/11/20	2,804	-2.98	43.4 M	154.7 K	0.06	0.02	2.6 M	8.6 M	10.6 M	43.4 M	13.9 M	19.9 M	-17.0	-1.63	-1.88	0.0	2.2 M	-605.8 M	17	1	100.0	100.0
540	1400/11/19	2,822	-2.99	204.5 M	724.5 K	0.1	0.1	8.2 M	9.2 M	10.6 M	40.9 M	12.0 M	19.9 M	-5.0	-1.3	-1.88	0.0	32.9 M	-605.8 M	25	5	100.0	100.0
541	1400/11/18	2,842	-4.98	512.8 M	1.8 M	0.08	0.26	17.1 M	9.2 M	10.6 M	19.3 M	10.0 M	19.9 M	-1.13	-1.09	-1.87	10.9 M	65.0 M	-605.8 M	30	26	100.0	97.9
542	1400/11/17	2,906	-2.97	41.1 M	141.5 K	0.01	0.02	5.1 M	10.5 M	10.6 M	20.6 M	16.3 M	19.9 M	-4.0	-1.55	-1.88	0.0	-742.2 M	-606.4 M	8	2	100.0	100.0
543	1400/11/16	2,956	-2.99	559.4 M	1.9 M	0.07	0.28	7.1 M	10.8 M	10.6 M	8.9 M	20.0 M	19.9 M	-1.25	-1.86	-1.88	0.0	-2.4 B	-606.4 M	79	63	100.0	100.0
544	1400/11/13	3,044	-3.0	2.3 B	7.6 M	0.29	1.17	9.2 M	10.8 M	10.6 M	11.2 M	20.3 M	20.2 M	-1.21	-1.88	-1.9	153.9 M	-2.4 B	-604.5 M	251	193	100.0	93.3
545	1400/11/12	3,070	-1.03	7.8 B	25.0 M	1.2	4.78	9.1 M	11.0 M	10.7 M	9.5 M	21.3 M	21.1 M	-1.03	-1.94	-1.97	160.4 M	-2.5 B	-612.2 M	857	812	100.0	97.9
546	1400/11/11	3,165	-0.72	22.8 B	73.6 M	12.16	47.31	11.7 M	12.0 M	11.4 M	24.1 M	30.6 M	30.2 M	-2.06	-2.56	-2.64	-4.0 B	-2.5 B	-620.2 M	1,513	902	77.6	95.2
547	1400/11/10	3,188	-2.98	9.6 B	30.1 M	810.01	347.7	23.6 M	16.2 M	9.0 M	83.4 M	77.8 M	68.1 M	-3.54	-4.79	-7.59	-8.4 B	-1.7 B	-418.9 M	50	115	12.3	100.0
548	1400/11/09	3,286	-2.98	26.6 M	81.0 K	3.63	0.91	1.8 M	2.3 M	3.8 M	8.9 M	5.9 M	13.7 M	-5.0	-2.55	-3.62	0.0	0.0	1.9 M	15	3	100.0	100.0
549	1400/11/06	3,387	-4.99	2.5 M	7.5 K	0.34	0.08	635.1 K	2.7 M	3.8 M	1.3 M	4.5 M	13.0 M	-2.0	-1.67	-3.37	0.0	0.0	1.9 M	4	2	100.0	100.0
550	1400/11/05	3,565	-2.99	10.5 M	29.5 K	1.11	0.27	5.3 M	3.1 M	3.8 M	3.5 M	5.1 M	14.3 M	1.5	-1.62	-3.79	0.0	0.0	1.9 M	2	3	100.0	100.0
551	1400/11/04	3,675	-2.98	15.3 M	41.6 K	1.74	0.06	3.1 M	2.4 M	3.7 M	15.3 M	8.3 M	16.4 M	-5.0	-3.5	-4.37	0.0	0.0	1.9 M	5	1	100.0	100.0
552	1400/11/03	3,788	-3.0	9.9 M	26.2 K	0.82	0.03	5.0 M	2.2 M	9.6 M	5.0 M	6.4 M	22.4 M	1.0	-2.86	-2.33	0.0	0.0	-10.2 M	2	2	100.0	100.0
553	1400/11/02	3,711	-4.99	2.5 M	6.7 K	0.21	0.01	1.2 M	2.9 M	9.7 M	2.5 M	10.0 M	23.2 M	-2.0	-3.5	-2.39	0.0	0.0	-10.2 M	2	1	100.0	100.0
554	1400/10/29	3,789	-3.0	2.4 M	6.4 K	0.18	0.01	1.2 M	2.6 M	9.6 M	2.4 M	8.7 M	23.2 M	-2.0	-3.29	-2.43	0.0	0.0	-10.2 M	2	1	100.0	100.0
555	1400/10/26	3,715	-4.99	19.4 M	52.3 K	1.98	0.06	1.9 M	2.4 M	9.5 M	19.4 M	8.4 M	23.4 M	-10.0	-3.5	-2.45	0.0	0.0	-10.2 M	10	1	100.0	100.0
556	1400/10/25	3,794	-2.99	10.6 M	27.8 K	1.29	0.03	2.6 M	2.5 M	9.6 M	5.3 M	6.2 M	23.4 M	-2.0	-2.5	-2.44	0.0	0.0	-10.2 M	4	2	100.0	100.0
557	1400/10/22	3,797	-2.99	25.2 M	66.3 K	7.45	0.08	8.4 M	2.2 M	9.6 M	25.2 M	5.8 M	23.5 M	-3.0	-2.71	-2.46	0.0	0.0	-10.2 M	3	1	100.0	100.0
558	1400/10/21	3,797	-2.99	3.2 M	8.5 K	0.29	0.01	803.5 K	929.1 K	9.5 M	1.6 M	2.4 M	23.5 M	-2.0	-2.57	-2.49	0.0	0.0	-10.2 M	4	2	100.0	100.0
559	1400/10/20	3,721	-4.98	9.0 M	24.2 K	0.41	0.03	1.3 M	1.7 M	9.4 M	4.5 M	2.7 M	23.4 M	-3.5	-1.59	-2.49	0.0	7.6 M	-10.2 M	7	2	100.0	100.0
560	1400/10/19	3,799	-2.99	1.9 M	5.0 K	0.08	0.01	949.8 K	3.1 M	9.4 M	1.9 M	12.3 M	23.5 M	-2.0	-3.96	-2.52	0.0	7.6 M	-10.2 M	2	1	100.0	100.0
561	1400/10/18	3,799	-2.99	1.6 M	4.2 K	0.03	0.0	536.0 K	2.5 M	9.3 M	1.6 M	12.3 M	23.5 M	-3.0	-4.85	-2.52	0.0	7.6 M	-10.2 M	3	1	100.0	100.0
562	1400/10/15	3,799	-2.99	1.0 M	2.7 K	0.01	0.0	504.5 K	4.1 M	9.1 M	1.0 M	25.5 M	23.5 M	-2.0	-6.21	-2.58	0.0	7.6 M	-10.2 M	2	1	100.0	100.0
563	1400/10/14	3,728	-4.99	40.8 M	109.5 K	0.4	0.04	2.3 M	4.8 M	10.9 M	2.7 M	22.5 M	14.6 M	-1.17	-4.67	-1.34	38.2 M	7.6 M	72.2 M	18	1	100.0	6.5
564	1400/10/13	3,815	-2.98	66.7 M	174.8 K	0.65	0.06	6.1 M	4.9 M	14.3 M	33.3 M	19.2 M	13.8 M	-5.5	-3.89	1.03	0.0	0.0	80.4 M	11	2	100.0	100.0
565	1400/10/12	3,816	-3.0	14.1 M	37.0 K	0.12	0.01	940.3 K	4.4 M	14.9 M	7.1 M	19.2 M	13.1 M	-7.5	-4.41	1.13	0.0	0.0	83.5 M	15	2	100.0	100.0
566	1400/10/11	3,831	-2.99	119.4 M	311.6 K	0.11	0.07	9.2 M	4.6 M	15.5 M	59.7 M	22.3 M	12.5 M	-6.5	-4.81	1.25	0.0	0.0	83.8 M	13	2	100.0	100.0
567	1400/10/08	3,809	-4.99	269.9 M	708.5 K	0.24	0.15	5.5 M	10.8 M	15.9 M	19.3 M	23.2 M	11.1 M	-3.5	-2.14	1.43	0.0	-48.3 M	66.9 M	49	14	100.0	100.0
568	1400/10/07	3,895	-2.99	47.4 M	121.7 K	0.04	0.02	2.8 M	11.3 M	16.6 M	6.8 M	24.2 M	11.1 M	-2.43	-2.13	1.49	0.0	-48.3 M	66.9 M	17	7	100.0	100.0
569	1400/10/06	3,904	-2.98	67.0 M	171.5 K	0.06	0.02	2.7 M	11.3 M	17.4 M	33.5 M	24.6 M	12.3 M	-12.5	-2.17	1.41	0.0	-48.3 M	69.1 M	25	2	100.0	100.0
570	1400/10/05	3,916	-3.0	97.6 M	249.2 K	0.08	0.03	3.8 M	11.7 M	18.8 M	48.8 M	24.6 M	13.1 M	-13.0	-2.1	1.43	0.0	-48.3 M	88.2 M	26	2	100.0	100.0
571	1400/10/04	4,023	-4.98	5.2 B	12.9 M	35.95	1.39	12.8 M	12.0 M	18.4 M	23.6 M	24.4 M	13.3 M	-1.84	-2.04	1.39	-241.4 M	-48.3 M	61.1 M	388	221	95.4	100.0
572	1400/10/01	4,171	-2.98	488.8 M	1.2 M	8.64	0.12	10.9 M	7.8 M	18.3 M	37.6 M	31.3 M	12.4 M	-3.46	-4.0	1.48	0.0	0.0	29.8 M	45	13	100.0	100.0
573	1400/09/30	4,180	-2.99	71.2 M	170.4 K	1.63	0.01	3.7 M	4.6 M	18.1 M	17.8 M	23.6 M	12.6 M	-4.75	-5.17	1.43	0.0	0.0	-11.0 M	19	4	100.0	100.0
574	1400/09/29	4,189	-2.99	67.4 M	160.8 K	1.4	0.01	6.7 M	4.4 M	19.5 M	33.7 M	19.8 M	14.1 M	-5.0	-4.55	1.38	0.0	0.0	8.5 M	10	2	100.0	100.0
575	1400/09/28	4,123	-5.0	96.3 M	233.5 K	3.19	0.02	6.4 M	4.0 M	19.3 M	24.1 M	18.3 M	14.1 M	-3.75	-4.62	1.37	0.0	0.0	8.5 M	15	4	100.0	100.0
576	1400/09/27	4,214	-2.99	26.8 M	63.6 K	0.55	0.0	3.8 M	3.1 M	19.2 M	26.8 M	13.9 M	14.4 M	-7.0	-4.55	1.34	0.0	0.0	8.5 M	7	1	100.0	100.0
577	1400/09/24	4,217	-2.99	21.1 M	50.0 K	0.02	0.0	1.9 M	3.2 M	19.6 M	21.1 M	15.1 M	14.3 M	-11.0	-4.75	1.37	0.0	0.0	75.8 M	11	1	100.0	100.0
578	1400/09/23	4,218	-2.99	6.3 M	15.0 K	0.0	0.0	905.2 K	12.3 M	19.6 M	2.1 M	9.5 M	14.0 M	-2.33	1.3	1.4	0.0	329.5 M	76.2 M	7	3	100.0	100.0
579	1400/09/22	4,150	-4.99	87.6 M	211.0 K	0.02	0.01	4.4 M	17.4 M	20.3 M	21.9 M	11.6 M	14.1 M	-5.0	1.5	1.44	0.0	369.7 M	65.8 M	20	4	100.0	100.0
580	1400/09/21	4,239	-3.0	11.2 M	26.4 K	0.0	0.0	2.2 M	18.2 M	20.4 M	5.6 M	11.1 M	13.9 M	-2.5	1.64	1.47	0.0	382.4 M	65.8 M	5	2	100.0	100.0
581	1400/09/20	4,255	-2.99	116.2 M	273.0 K	0.02	0.02	3.5 M	18.6 M	20.5 M	19.4 M	10.8 M	13.7 M	-5.5	1.73	1.5	0.0	383.6 M	63.2 M	33	6	100.0	100.0
582	1400/09/17	4,245	-2.99	6.4 B	14.6 M	1.12	0.93	13.6 M	18.7 M	20.7 M	9.3 M	9.9 M	13.4 M	1.46	1.9	1.54	1.6 B	315.7 M	63.3 M	468	505	98.9	73.3
583	1400/09/16	4,440	2.97	10.0 B	22.9 M	1.66	1.43	23.6 M	20.9 M	21.6 M	13.0 M	10.2 M	13.6 M	1.81	2.05	1.59	200.9 M	-13.8 M	67.8 M	420	746	99.1	97.1
584	1400/09/15	4,317	2.98	2.4 B	5.5 M	0.29	0.33	23.0 M	20.0 M	21.5 M	9.0 M	11.4 M	13.5 M	2.55	1.76	1.59	63.5 M	-45.2 M	47.9 M	103	256	100.0	97.3
585	1400/09/14	4,200	2.99	3.6 B	8.5 M	0.42	0.47	20.6 M	21.7 M	21.4 M	9.3 M	13.2 M	13.4 M	2.21	1.64	1.59	6.3 M	18.8 M	73.4 M	174	383	100.0	99.8
586	1400/09/13	4,103	2.96	7.1 B	17.4 M	0.76	0.93	17.7 M	20.2 M	21.6 M	8.0 M	14.0 M	13.1 M	2.22	1.44	1.65	-339.5 M	-90.8 M	82.4 M	381	890	95.0	99.8
587	1400/09/10	4,090	0.64	4.4 B	11.0 M	0.49	0.5	20.4 M	18.9 M	22.7 M	11.4 M	14.4 M	13.5 M	1.79	1.31	1.68	0.0	-196.4 M	108.3 M	216	387	100.0	100.0
588	1400/09/09	4,017	1.29	10.7 B	26.3 M	0.92	1.26	20.9 M	18.2 M	23.9 M	20.3 M	15.4 M	12.3 M	1.03	1.18	1.95	43.8 M	-359.8 M	206.7 M	490	503	95.8	95.4
589	1400/09/08	4,104	2.99	11.9 B	29.9 M	1.31	1.51	27.2 M	20.2 M	24.2 M	18.6 M	16.9 M	11.8 M	1.46	1.19	2.05	383.5 M	-290.6 M	204.5 M	428	606	98.2	94.9
590	1400/09/07	3,921	-2.99	7.0 B	17.5 M	0.83	0.9	14.7 M	18.6 M	23.8 M	14.9 M	16.6 M	11.4 M	-1.02	1.12	2.09	-542.0 M	-367.3 M	185.3 M	440	468	92.2	100.0
591	1400/09/06	3,980	-2.67	11.9 B	29.5 M	1.75	1.38	14.9 M	19.0 M	24.6 M	10.4 M	17.6 M	11.0 M	1.42	1.08	2.23	-867.4 M	-258.9 M	211.7 M	731	1,123	91.2	98.5
592	1400/09/03	4,086	-2.99	3.8 B	9.3 M	0.53	0.44	13.0 M	22.4 M	26.6 M	25.5 M	22.4 M	11.4 M	-1.96	-1.0	2.34	-817.2 M	184.1 M	363.5 M	229	149	78.5	100.0
593	1400/09/02	4,115	-2.99	24.1 B	57.3 M	5.23	3.14	25.4 M	23.2 M	27.2 M	22.4 M	18.5 M	11.1 M	1.13	1.26	2.45	390.0 M	348.8 M	404.3 M	944	1,050	99.1	97.5
594	1400/09/01	4,166	-2.98	381.1 M	914.8 K	0.08	0.05	6.4 M	23.8 M	27.7 M	31.8 M	14.2 M	10.0 M	-5.0	1.67	2.76	0.0	229.3 M	384.8 M	60	12	100.0	100.0
595	1400/08/30	4,280	-2.99	3.8 B	8.8 M	0.91	0.45	15.8 M	25.3 M	27.9 M	29.8 M	13.0 M	10.1 M	-1.89	1.95	2.77	0.0	229.3 M	361.4 M	240	127	100.0	100.0
596	1400/08/23	4,412	2.99	3.4 B	7.6 M	0.87	0.38	58.9 M	29.1 M	28.2 M	11.6 M	10.7 M	9.9 M	5.08	2.71	2.84	1.3 B	219.1 M	358.5 M	51	143	89.5	49.4
597	1400/08/22	4,305	2.99	5.3 B	12.5 M	1.22	0.61	19.5 M	27.6 M	27.2 M	9.7 M	9.9 M	9.8 M	2.0	2.79	2.77	6.5 M	-50.1 M	291.0 M	274	547	100.0	99.9
598	1400/08/19	4,202	2.99	10.4 B	25.0 M	2.37	1.16	31.0 M	31.2 M	26.6 M	15.2 M	10.4 M	9.8 M	2.05	3.0	2.71	-207.7 M	296.0 M	290.6 M	330	689	98.0	100.0
599	1400/08/18	4,155	4.98	702.3 M	1.7 M	0.12	0.08	41.3 M	25.8 M	26.7 M	3.9 M	9.4 M	9.5 M	10.65	2.74	2.8	0.0	298.1 M	375.7 M	17	181	100.0	100.0
600	1400/08/17	4,009	2.98	615.7 M	1.5 M	0.07	0.07	51.1 M	23.8 M	26.6 M	3.2 M	10.3 M	9.5 M	15.92	2.32	2.78	-51.0 M	412.7 M	397.9 M	11	191	91.3	99.5
601	1400/08/16	3,893	2.99	1.2 B	3.2 M	0.12	0.14	56.5 M	23.7 M	26.1 M	5.1 M	10.3 M	9.5 M	11.11	2.29	2.76	1.9 M	460.2 M	400.4 M	22	244	100.0	99.8
602	1400/08/15	3,785	2.99	7.4 B	19.5 M	0.51	0.86	27.8 M	26.1 M	25.6 M	11.6 M	11.2 M	9.3 M	2.4	2.33	2.76	1.7 B	495.6 M	400.3 M	265	486	100.0	76.4
603	1400/08/12	3,730	0.65	9.9 B	26.8 M	0.81	1.22	21.9 M	27.8 M	24.4 M	12.2 M	9.7 M	9.1 M	1.8	2.88	2.69	-197.2 M	541.8 M	314.9 M	441	809	98.0	100.0
604	1400/08/11	3,715	2.94	7.8 B	21.0 M	0.68	0.97	20.6 M	29.3 M	24.4 M	10.9 M	9.2 M	8.7 M	1.88	3.2	2.79	573.0 M	581.2 M	324.5 M	377	658	99.5	92.2
605	1400/08/10	3,660	2.38	12.5 B	34.7 M	1.32	1.69	24.0 M	30.0 M	23.7 M	9.4 M	8.9 M	8.5 M	2.55	3.35	2.79	186.7 M	466.6 M	232.0 M	522	1,312	99.8	98.3
606	1400/08/09	3,520	-2.98	10.9 B	30.4 M	0.91	1.53	46.0 M	32.0 M	23.2 M	13.3 M	8.5 M	8.2 M	3.46	3.76	2.84	178.6 M	426.3 M	222.9 M	232	789	98.4	96.7
607	1400/08/08	3,648	4.98	27.8 B	76.6 M	4.14	4.65	31.3 M	30.3 M	22.1 M	8.0 M	9.2 M	7.6 M	3.93	3.31	2.9	2.0 B	824.3 M	210.3 M	869	3,170	98.0	90.9
608	1400/08/05	3,494	2.98	920.2 M	2.6 M	0.14	0.16	65.7 M	29.7 M	19.3 M	4.5 M	10.2 M	7.3 M	14.71	2.9	2.65	0.0	430.8 M	112.0 M	14	206	100.0	100.0
609	1400/08/04	3,400	3.0	3.4 B	10.0 M	0.45	0.59	18.3 M	29.5 M	18.7 M	9.0 M	10.1 M	7.1 M	2.03	2.93	2.65	0.0	430.8 M	113.4 M	186	378	100.0	100.0
610	1400/08/03	3,323	2.97	3.9 B	11.7 M	0.55	0.68	27.4 M	30.6 M	17.9 M	6.2 M	10.5 M	6.6 M	4.39	2.93	2.7	-14.8 M	337.0 M	113.7 M	141	622	99.6	100.0
611	1400/08/01	3,190	3.67	21.0 B	65.2 M	5.73	4.29	32.1 M	29.4 M	16.5 M	14.1 M	11.7 M	6.5 M	2.28	2.51	2.56	2.2 B	328.2 M	6.6 M	655	1,342	100.0	89.7
612	1400/07/28	3,090	3.0	888.9 M	2.9 M	0.19	0.17	46.8 M	21.8 M	13.4 M	4.8 M	8.7 M	5.6 M	9.79	2.5	2.4	0.0	-105.8 M	-276.4 M	19	186	100.0	100.0
613	1400/07/27	3,018	2.97	812.0 M	2.7 M	0.11	0.16	47.8 M	19.1 M	12.4 M	3.4 M	9.3 M	5.5 M	14.12	2.05	2.27	0.0	-106.3 M	-406.3 M	17	240	100.0	100.0
614	1400/07/26	3,026	3.0	8.2 B	28.1 M	1.37	1.66	26.7 M	22.0 M	12.0 M	11.2 M	9.8 M	5.5 M	2.39	2.24	2.21	-468.7 M	192.5 M	-460.7 M	291	737	94.3	100.0
615	1400/07/25	2,933	-2.98	2.2 B	7.6 M	0.36	0.41	16.9 M	21.2 M	11.0 M	15.4 M	9.2 M	5.3 M	1.09	2.3	2.09	-58.7 M	375.2 M	-603.9 M	129	145	97.4	100.0
616	1400/07/24	2,999	1.11	4.7 B	15.6 M	0.74	0.76	16.0 M	20.8 M	11.0 M	7.5 M	8.3 M	5.0 M	2.14	2.5	2.2	-1.7 M	386.9 M	-633.9 M	294	629	99.9	100.0
617	1400/07/21	2,950	-2.45	6.8 B	23.0 M	1.19	1.18	15.6 M	21.1 M	10.7 M	9.8 M	7.7 M	4.5 M	1.59	2.73	2.4	-2.1 M	387.3 M	-639.5 M	437	697	100.0	100.0
618	1400/07/20	3,038	2.98	14.0 B	46.2 M	3.69	2.62	30.5 M	19.3 M	10.5 M	9.6 M	7.1 M	4.3 M	3.17	2.74	2.41	1.5 B	393.3 M	-639.4 M	457	1,295	100.0	89.3
619	1400/07/19	2,950	2.97	3.1 B	10.3 M	0.78	0.57	22.9 M	14.8 M	9.4 M	7.0 M	5.5 M	4.1 M	3.27	2.7	2.32	444.6 M	93.6 M	-716.6 M	133	372	100.0	85.4
620	1400/07/18	2,871	2.98	2.7 B	9.6 M	0.7	0.42	14.9 M	12.6 M	9.0 M	5.1 M	5.4 M	4.1 M	2.9	2.35	2.23	0.0	-250.9 M	-739.3 M	184	534	100.0	100.0
621	1400/07/17	2,870	2.03	4.6 B	16.5 M	1.19	0.71	17.4 M	12.4 M	10.1 M	5.2 M	5.1 M	3.8 M	3.35	2.44	2.65	0.0	-250.1 M	-759.0 M	265	888	100.0	100.0
622	1400/07/14	2,797	-2.98	4.0 B	14.1 M	1.12	0.52	9.3 M	12.7 M	9.9 M	6.1 M	4.8 M	3.8 M	1.54	2.63	2.61	28.0 M	-264.7 M	-862.2 M	425	649	100.0	99.3
623	1400/07/12	2,900	0.49	3.4 B	11.9 M	0.99	0.43	17.6 M	11.9 M	10.7 M	4.8 M	4.3 M	3.8 M	3.68	2.74	2.8	-4.4 M	-269.9 M	-603.9 M	195	719	99.9	100.0
624	1400/07/11	2,860	-2.99	4.0 B	13.8 M	1.09	0.49	8.5 M	10.8 M	10.6 M	5.7 M	4.0 M	3.8 M	1.49	2.69	2.79	-1.3 B	-263.2 M	-339.0 M	319	700	67.9	100.0
625	1400/07/10	2,961	2.99	3.5 B	11.9 M	0.9	0.41	13.5 M	10.9 M	10.4 M	4.1 M	3.6 M	3.7 M	3.31	3.03	2.8	4.1 M	-6.4 M	-9.5 M	259	856	100.0	99.9
626	1400/07/07	2,905	2.98	5.0 B	17.5 M	1.22	0.62	18.9 M	8.7 M	10.2 M	4.2 M	3.6 M	3.7 M	4.51	2.45	2.76	-73.0 M	-438.8 M	442.3 M	259	1,186	97.2	98.6
627	1400/07/06	2,794	-2.99	2.2 B	7.9 M	0.43	0.28	5.9 M	6.4 M	9.9 M	3.1 M	3.7 M	3.6 M	1.88	1.75	2.71	1.8 M	-1.1 B	445.9 M	379	712	99.9	99.8
628	1400/07/04	2,850	-2.43	2.7 B	9.4 M	0.47	0.33	10.2 M	6.5 M	9.8 M	3.1 M	4.0 M	3.6 M	3.3	1.65	2.73	29.2 M	-1.6 B	573.7 M	264	861	100.0	98.9
629	1400/07/03	2,958	2.74	4.8 B	16.5 M	0.77	0.57	9.4 M	6.4 M	9.7 M	3.3 M	4.1 M	3.5 M	2.88	1.54	2.73	5.7 M	-1.9 B	678.2 M	511	1,468	100.0	99.9
630	1400/06/31	2,950	-0.44	4.3 B	14.9 M	0.58	0.51	4.2 M	5.9 M	9.5 M	3.9 M	4.7 M	3.5 M	1.08	1.26	2.75	-2.2 B	-2.5 B	770.6 M	509	1,104	49.9	100.0
631	1400/06/30	2,950	-1.73	6.9 B	23.3 M	0.71	0.79	4.7 M	7.6 M	9.7 M	4.4 M	4.5 M	3.4 M	1.07	1.7	2.82	-3.5 B	-2.2 B	1.2 B	716	1,560	48.8	99.4
632	1400/06/29	2,983	-2.96	8.5 B	28.4 M	1.03	0.96	6.5 M	9.1 M	9.9 M	4.6 M	3.8 M	3.4 M	1.43	2.4	2.9	-2.6 B	-1.6 B	1.4 B	905	1,868	69.4	99.9
633	1400/06/28	3,073	-3.0	4.8 B	15.7 M	0.6	0.52	7.6 M	9.5 M	10.1 M	4.5 M	3.7 M	3.4 M	1.7	2.6	3.0	-1.1 B	-1.0 B	1.6 B	484	1,068	75.9	98.4
634	1400/06/27	3,162	-2.98	7.9 B	25.1 M	1.01	0.82	6.2 M	9.7 M	10.1 M	6.0 M	3.7 M	3.3 M	1.03	2.65	3.05	-3.3 B	-831.0 M	1.8 B	663	1,239	51.9	93.9
635	1400/06/24	3,276	2.99	11.9 B	36.4 M	0.96	1.21	11.9 M	9.6 M	10.3 M	3.9 M	3.5 M	3.2 M	3.08	2.73	3.17	-658.4 M	-166.3 M	2.1 B	941	3,065	94.4	99.9
636	1400/06/23	3,161	-4.79	18.3 B	57.4 M	1.76	2.03	10.3 M	11.6 M	10.2 M	2.9 M	3.3 M	3.2 M	3.52	3.5	3.19	-113.7 M	-113.6 M	2.3 B	1,743	6,170	98.6	99.2
637	1400/06/22	3,318	-2.98	912.4 M	2.7 M	0.05	0.09	6.4 M	11.7 M	10.2 M	4.9 M	3.6 M	3.2 M	1.32	3.23	3.14	0.0	-503.8 M	2.5 B	142	188	100.0	100.0
638	1400/06/21	3,419	-2.98	3.2 B	9.5 M	0.18	0.3	8.8 M	12.9 M	10.2 M	4.8 M	3.8 M	3.2 M	1.83	3.43	3.16	-51.3 M	535.2 M	2.7 B	363	676	98.4	100.0
639	1400/06/20	3,476	-2.99	6.4 B	18.3 M	0.35	0.55	6.8 M	12.7 M	10.3 M	4.5 M	3.7 M	3.2 M	1.52	3.45	3.2	-8.0 M	1.6 B	2.9 B	946	1,441	99.7	99.9
640	1400/06/17	3,599	-2.31	36.6 B	102.0 M	2.66	3.89	15.2 M	12.9 M	10.5 M	3.3 M	3.6 M	3.1 M	4.65	3.61	3.36	-395.2 M	2.7 B	3.1 B	2,383	11,193	98.8	99.9
641	1400/06/16	3,682	-2.98	11.2 B	30.5 M	0.93	1.18	9.9 M	10.8 M	9.4 M	4.4 M	3.7 M	3.1 M	2.24	2.88	3.06	-2.1 B	4.6 B	3.5 B	922	2,533	81.6	100.0
642	1400/06/15	3,640	-1.83	35.0 B	92.3 M	5.23	5.28	15.1 M	10.4 M	9.3 M	4.1 M	3.4 M	2.8 M	3.66	3.02	3.29	5.2 B	5.0 B	4.1 B	2,281	7,087	98.1	83.2
643	1400/06/14	3,708	3.0	6.7 B	18.1 M	1.07	1.04	8.8 M	7.2 M	7.3 M	1.8 M	1.9 M	1.7 M	4.79	3.85	4.17	5.3 B	4.4 B	4.0 B	728	620	96.0	17.1
644	1400/06/13	3,600	2.97	6.9 B	19.1 M	1.15	1.12	7.8 M	6.8 M	7.1 M	1.9 M	1.8 M	1.7 M	4.16	3.73	4.07	5.3 B	3.8 B	3.8 B	874	797	98.7	21.6
645	1400/06/10	3,496	2.97	11.1 B	31.7 M	2.24	2.24	7.5 M	6.4 M	6.9 M	2.1 M	1.7 M	1.7 M	3.64	3.7	4.03	9.0 B	3.1 B	3.5 B	1,479	981	99.6	18.1
646	1400/06/09	3,440	4.97	826.7 M	2.4 M	0.14	0.14	2.3 M	6.7 M	6.7 M	1.5 M	1.7 M	1.7 M	1.6	4.02	4.02	-1.0 M	2.4 B	2.4 B	351	564	99.6	99.7
647	1400/06/08	3,277	2.99	5.5 B	16.8 M	0.98	0.98	6.7 M	7.2 M	7.2 M	1.9 M	1.7 M	1.7 M	3.49	4.28	4.28	2.6 B	3.1 B	3.1 B	813	1,501	98.6	52.2
648	1400/06/07	3,182	2.98	4.6 B	14.5 M	0.78	0.78	6.4 M	7.4 M	7.4 M	1.7 M	1.6 M	1.6 M	3.84	4.65	4.65	2.1 B	3.2 B	3.2 B	698	1,416	97.5	51.5
649	1400/06/06	3,090	3.0	5.5 B	17.8 M	0.93	0.93	5.8 M	7.9 M	7.9 M	1.5 M	1.6 M	1.6 M	3.74	5.1	5.1	1.9 B	3.8 B	3.8 B	948	2,350	99.7	66.0
650	1400/06/03	3,000	200.0	5.8 B	19.3 M	1	1	12.1 M	12.1 M	12.1 M	1.7 M	1.7 M	1.7 M	6.97	6.97	6.97	5.7 B	5.7 B	5.7 B	476	46	100.0	1.4

سوابق تکمیلی حگردش