تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حگردش سوابق تکمیلی حگردش نمودارهای جریانات نقدینگی حگردش نمودار تکنیکال حگردش اندیکاتورهای حگردش تحلیلگر جریانات نقدینگی حگردش خرید اشتراک
ورود/عضویت

سوابق حگردش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 2,003 2,120 1,998 2,039 -0.97 2,061 0.1 6.11 3.48 M 718.2 M 0.97 1.27 100.0 100.0 18.42 M 11.58 M 1.59 0.0
2 1403/08/30 2,030 2,068 2,029 2,029 -2.97 2,059 -1.53 1.92 5.73 M 1.17 B 1.66 2.0 100.0 100.0 34.31 M 41.66 M -1.21 0.0
3 1403/08/29 2,131 2,149 2,025 2,045 -2.01 2,091 0.19 6.12 1.78 M 375.84 M 0.55 0.57 100.0 100.0 17.9 M 15.66 M 1.14 0.0
4 1403/08/28 2,052 2,113 2,052 2,113 2.97 2,087 1.71 2.97 5.93 M 1.25 B 2.45 2.08 91.58 100.0 45.84 M 30.52 M 1.5 -105.32 M
5 1403/08/27 2,001 2,089 2,001 2,089 2.96 2,052 1.13 4.4 3.94 M 822.27 M 2.02 1.48 100.0 100.0 39.16 M 13.7 M 2.86 0.0
6 1403/08/26 2,079 2,086 2,079 2,086 2.96 2,029 0.15 0.34 518.81 K 108.21 M 0.23 0.2 100.0 100.0 36.07 M 4.51 M 8.0 0.0
7 1403/08/23 1,985 2,075 1,983 2,051 0.34 2,026 -0.88 4.64 5.09 M 1.02 B 2.63 2.01 100.0 100.0 17.32 M 23.77 M -1.37 0.0
8 1403/08/22 1,988 2,041 1,988 1,996 -2.54 2,044 -0.2 2.67 828.18 K 165.49 M 0.37 0.33 100.0 100.0 7.88 M 8.27 M -1.05 0.0
9 1403/08/21 2,053 2,061 2,050 2,050 0.15 2,048 0.05 0.54 1.71 M 352.01 M 0.8 0.71 100.0 100.0 13.04 M 11.0 M 1.19 0.0
10 1403/08/20 2,000 2,099 2,000 2,099 2.99 2,047 0.44 4.95 1.62 M 340.44 M 0.67 0.67 100.0 100.0 15.47 M 8.51 M 1.82 0.0
11 1403/08/19 2,004 2,064 2,004 2,059 0.78 2,038 -0.24 2.99 2.25 M 455.51 M 0.94 0.92 100.0 100.0 14.23 M 17.52 M -1.23 0.0
12 1403/08/16 1,994 2,098 1,993 2,016 -1.85 2,043 -0.54 5.27 3.26 M 659.91 M 1.39 1.34 38.52 100.0 15.89 M 18.85 M -1.19 -405.74 M
13 1403/08/15 2,010 2,031 2,007 2,007 -3.0 2,054 -0.72 1.2 2.36 M 474.2 M 0.9 1.02 100.0 100.0 26.34 M 33.87 M -1.29 0.0
14 1403/08/14 2,015 2,019 2,015 2,015 -2.99 2,069 -0.39 0.2 1.27 M 255.36 M 0.48 0.56 100.0 100.0 23.21 M 11.61 M 2.0 0.0
15 1403/08/13 2,036 2,036 2,035 2,035 -2.96 2,077 -0.95 0.05 3.06 M 621.73 M 1.23 1.45 100.0 100.0 62.17 M 22.2 M 2.8 0.0
16 1403/08/12 2,047 2,168 2,042 2,044 -2.9 2,097 -0.38 6.17 2.09 M 432.06 M 0.78 1.04 100.0 100.0 19.64 M 9.0 M 2.18 0.0
17 1403/08/09 2,028 2,152 2,028 2,130 1.91 2,105 0.72 6.11 2.97 M 635.35 M 0.79 1.59 100.0 100.0 52.95 M 16.72 M 3.17 0.0
18 1403/08/08 2,050 2,100 2,047 2,060 -2.37 2,090 -0.95 2.59 3.71 M 763.89 M 0.83 2.14 100.0 100.0 50.93 M 18.63 M 2.73 0.0
19 1403/08/07 2,090 2,108 2,065 2,080 -1.65 2,110 -0.24 2.08 1.49 M 310.83 M 0.36 0.83 100.0 100.0 18.28 M 11.95 M 1.53 0.0
20 1403/08/06 2,165 2,165 2,110 2,165 3.0 2,115 0.62 2.61 2.19 M 472.01 M 0.58 1.27 100.0 100.0 29.5 M 13.49 M 2.19 0.0
21 1403/08/05 2,050 2,146 2,050 2,124 1.92 2,102 0.86 4.68 3.09 M 661.75 M 0.97 1.78 100.0 100.0 44.12 M 16.54 M 2.67 0.0
22 1403/08/02 2,078 2,078 2,078 2,078 -2.99 2,084 -2.71 0.0 8.23 M 1.71 B 3.9 5.7 100.0 100.0 854.68 M 170.94 M 5.0 0.0
23 1403/08/01 2,130 2,130 2,130 2,130 -2.96 2,142 -2.41 0.0 7.36 M 1.57 B 11.26 5.81 100.0 100.0 313.6 M 68.17 M 4.6 0.0
24 1403/07/30 2,131 2,131 2,131 2,131 -2.96 2,195 -0.05 0.0 70.93 K 15.11 M 0.11 0.05 100.0 100.0 7.56 M 15.11 M -2.0 0.0
25 1403/07/29 2,131 2,131 2,131 2,131 -2.96 2,196 0.0 0.0 23.85 K 5.08 M 0.02 0.02 100.0 100.0 5.08 M 5.08 M 1.0 0.0
26 1403/07/28 2,152 2,152 2,132 2,132 -2.96 2,196 -0.05 0.94 205.09 K 43.85 M 0.14 0.13 100.0 100.0 10.96 M 5.48 M 2.0 0.0
27 1403/07/25 2,152 2,153 2,152 2,152 -2.98 2,197 -0.95 0.05 2.87 M 618.45 M 1.86 1.78 100.0 100.0 34.36 M 15.46 M 2.22 0.0
28 1403/07/24 2,153 2,153 2,153 2,153 -2.97 2,218 -0.05 0.0 95.0 K 20.45 M 0.06 0.06 100.0 100.0 10.23 M 20.45 M -2.0 0.0
29 1403/07/23 2,154 2,154 2,154 2,154 -2.97 2,219 -0.05 0.0 148.25 K 31.93 M 0.1 0.08 100.0 100.0 10.64 M 7.98 M 1.33 0.0
30 1403/07/22 2,167 2,185 2,167 2,167 -2.96 2,220 -0.58 0.83 1.83 M 395.81 M 1.57 0.93 100.0 100.0 21.99 M 14.14 M 1.56 0.0
31 1403/07/21 2,185 2,186 2,185 2,185 -2.98 2,233 -0.84 0.05 2.57 M 562.35 M 3.89 1.27 100.0 100.0 17.57 M 15.2 M 1.16 0.0
32 1403/07/18 2,238 2,238 2,238 2,238 -0.97 2,252 -0.35 0.0 3.07 M 687.8 M 47.16 1.17 64.76 100.0 44.54 M 17.2 M 2.59 -242.38 M
33 1403/07/17 2,238 2,238 2,238 2,238 -0.97 2,260 0.0 0.0 25.0 K 5.6 M 0.09 0.01 100.0 100.0 5.6 M 5.6 M 1.0 0.0
34 1403/07/16 2,238 2,238 2,238 2,238 -0.97 2,260 0.0 0.0 115.21 K 25.78 M 0.15 0.04 100.0 100.0 8.59 M 12.89 M -1.5 0.0
35 1403/07/14 2,238 2,238 2,238 2,238 -0.97 2,260 0.0 0.0 26.71 K 5.98 M 0.03 0.01 0.0 0.0 0.0 0.0 0.0 0.0
36 1403/07/11 2,238 2,238 2,238 2,238 -0.97 2,260 0.0 0.0 66.71 K 14.93 M 0.04 0.02 100.0 100.0 7.47 M 14.93 M -2.0 0.0
37 1403/07/10 2,238 2,238 2,238 2,238 -0.97 2,260 0.0 0.0 92.21 K 20.64 M 0.04 0.02 100.0 100.0 5.16 M 10.32 M -2.0 0.0
38 1403/07/09 2,240 2,284 2,240 2,240 -0.97 2,260 -0.09 1.96 1.15 M 257.62 M 0.44 0.31 100.0 100.0 13.56 M 15.15 M -1.12 0.0
39 1403/07/08 2,246 2,265 2,246 2,246 -0.97 2,262 -0.26 0.85 2.6 M 583.58 M 1.01 0.73 100.0 100.0 24.32 M 19.45 M 1.25 0.0
40 1403/07/07 2,248 2,248 2,248 2,248 -0.97 2,268 -0.09 0.0 814.98 K 183.21 M 0.3 0.23 100.0 100.0 15.27 M 13.09 M 1.17 0.0
41 1403/07/04 2,312 2,312 2,266 2,312 2.98 2,270 1.11 2.03 3.44 M 795.18 M 1.43 1.02 100.0 100.0 41.85 M 18.93 M 2.21 0.0
42 1403/07/03 2,294 2,294 2,270 2,294 2.96 2,245 0.76 1.06 2.28 M 522.84 M 0.82 0.7 100.0 100.0 29.05 M 13.76 M 2.11 0.0
43 1403/07/02 2,220 2,272 2,200 2,272 2.99 2,228 1.0 3.27 3.85 M 870.31 M 1.6 1.25 100.0 100.0 51.19 M 14.75 M 3.47 0.0
44 1403/07/01 2,185 2,230 2,160 2,221 0.45 2,206 -0.23 3.24 2.43 M 533.41 M 0.88 0.82 100.0 100.0 19.05 M 15.24 M 1.25 0.0
45 1403/06/28 2,243 2,243 2,200 2,202 -0.36 2,211 0.05 1.95 1.61 M 357.05 M 0.53 0.56 100.0 99.66 17.85 M 9.88 M 1.81 1.22 M
46 1403/06/27 2,168 2,244 2,168 2,223 0.54 2,210 -0.05 3.51 1.85 M 408.59 M 0.54 0.64 100.0 100.0 14.09 M 7.57 M 1.86 0.0
47 1403/06/26 2,170 2,233 2,165 2,168 -2.74 2,211 -0.81 3.14 4.19 M 917.48 M 0.74 1.55 100.0 100.0 18.35 M 28.67 M -1.56 0.0
48 1403/06/25 2,283 2,294 2,207 2,231 0.13 2,229 0.04 3.94 1.95 M 434.35 M 0.37 0.75 89.81 100.0 16.25 M 9.87 M 1.65 -44.27 M
49 1403/06/24 2,221 2,268 2,220 2,230 0.31 2,228 0.22 2.16 4.23 M 945.38 M 0.9 1.74 51.99 100.0 16.95 M 21.49 M -1.27 -453.92 M
50 1403/06/21 2,162 2,265 2,162 2,231 0.9 2,223 0.54 4.76 2.99 M 671.27 M 0.71 1.3 100.0 100.0 23.15 M 14.92 M 1.55 0.0
51 1403/06/20 2,159 2,250 2,159 2,244 1.54 2,211 0.05 4.21 3.69 M 816.13 M 0.51 1.44 100.0 100.0 17.36 M 14.84 M 1.17 0.0
52 1403/06/19 2,202 2,270 2,202 2,235 -1.54 2,210 -2.64 3.09 15.26 M 3.37 B 3.52 7.93 100.0 99.67 32.75 M 32.02 M 1.02 11.0 M
53 1403/06/18 2,204 2,204 2,204 2,204 -2.99 2,270 -0.09 0.0 292.92 K 64.56 M 0.07 0.11 100.0 100.0 12.91 M 12.91 M 1.0 0.0
54 1403/06/17 2,214 2,214 2,214 2,214 -2.98 2,272 -0.44 0.0 1.27 M 281.25 M 0.3 0.49 100.0 100.0 14.06 M 21.63 M -1.54 0.0
55 1403/06/13 2,239 2,239 2,239 2,239 -1.97 2,282 -0.09 0.0 402.3 K 90.07 M 0.1 0.14 100.0 100.0 9.01 M 45.04 M -5.0 0.0
56 1403/06/11 2,279 2,339 2,279 2,279 -3.96 2,284 -3.75 2.63 18.97 M 4.33 B 45.37 7.48 99.72 99.87 26.51 M 56.95 M -2.15 -6.64 M
57 1403/06/10 2,330 2,330 2,330 2,330 -1.98 2,373 -0.17 0.0 763.23 K 177.83 M 2.55 0.3 100.0 100.0 22.23 M 59.28 M -2.67 0.0
58 1403/06/07 2,333 2,333 2,333 2,333 -1.97 2,377 -0.13 0.0 533.04 K 124.36 M 2.65 0.21 100.0 100.0 31.09 M 41.45 M -1.33 0.0
59 1403/06/06 2,334 2,334 2,334 2,334 -1.97 2,380 -0.04 0.0 168.49 K 39.33 M 0.78 0.06 100.0 100.0 9.83 M 39.33 M -4.0 0.0
60 1403/06/05 2,335 2,335 2,335 2,335 -1.97 2,381 -0.04 0.0 93.79 K 21.9 M 0.36 0.03 100.0 100.0 5.48 M 21.9 M -4.0 0.0
61 1403/06/03 2,338 2,338 2,338 2,338 -1.97 2,382 -0.13 0.0 532.19 K 124.42 M 0.96 0.18 100.0 100.0 17.77 M 31.11 M -1.75 0.0
62 1403/05/31 2,339 2,339 2,339 2,339 -1.97 2,385 -0.04 0.0 168.82 K 39.49 M 0.3 0.04 100.0 100.0 7.9 M 39.49 M -5.0 0.0
63 1403/05/30 2,339 2,339 2,339 2,339 -1.97 2,386 0.0 0.0 44.0 K 10.29 M 0.08 0.01 100.0 100.0 5.15 M 10.29 M -2.0 0.0
64 1403/05/29 2,340 2,340 2,340 2,340 -1.97 2,386 -0.04 0.0 241.6 K 56.53 M 0.37 0.06 100.0 100.0 9.42 M 28.27 M -3.0 0.0
65 1403/05/28 2,342 2,342 2,342 2,342 -1.97 2,387 -0.08 0.0 326.87 K 76.55 M 0.51 0.08 100.0 100.0 12.76 M 25.52 M -2.0 0.0
66 1403/05/27 2,352 2,352 2,352 2,352 -2.0 2,389 -0.46 0.0 1.98 M 466.1 M 0.99 0.47 100.0 100.0 66.59 M 58.26 M 1.14 0.0
67 1403/05/24 2,377 2,377 2,377 2,377 -1.0 2,400 -0.04 0.0 228.21 K 54.24 M 0.09 0.05 99.56 100.0 18.0 M 54.24 M -3.01 -237.7 K
68 1403/05/23 2,377 2,377 2,377 2,377 -1.0 2,401 0.0 0.0 65.38 K 15.54 M 0.01 0.01 100.0 100.0 5.18 M 15.54 M -3.0 0.0
69 1403/05/22 2,379 2,379 2,379 2,379 -1.0 2,401 -0.08 0.0 703.49 K 167.36 M 0.13 0.15 28.93 100.0 16.14 M 20.92 M -1.3 -118.95 M
70 1403/05/10 2,403 2,403 2,403 2,403 -2.99 2,403 -2.99 0.0 200.0 K 48.06 M 0.03 0.04 100.0 100.0 48.06 M 12.02 M 4.0 0.0
71 1403/05/09 2,431 2,581 2,431 2,431 -2.99 2,477 -1.16 6.17 8.84 M 2.19 B 1.23 1.99 54.69 99.92 32.35 M 28.04 M 1.15 -989.96 M
72 1403/04/24 2,527 2,527 2,527 2,527 -2.99 2,527 -2.99 0.0 2.67 M 674.94 M 0.39 0.59 100.0 100.0 35.52 M 27.0 M 1.32 0.0
73 1403/04/23 2,630 2,671 2,517 2,517 -2.97 2,605 0.42 6.12 13.08 M 3.41 B 2.96 3.02 100.0 100.0 39.62 M 39.62 M 1.0 0.0
74 1403/04/20 2,580 2,595 2,580 2,595 2.98 2,594 2.94 0.58 2.25 M 584.83 M 0.46 0.52 100.0 100.0 36.55 M 10.44 M 3.5 0.0
75 1403/04/19 2,463 2,528 2,463 2,528 2.97 2,520 2.65 2.64 5.28 M 1.33 B 1.29 1.24 100.0 100.0 35.03 M 16.44 M 2.13 0.0
76 1403/04/18 2,466 2,466 2,325 2,460 2.71 2,455 2.51 6.06 12.56 M 3.08 B 6.0 3.28 99.8 99.94 46.61 M 25.25 M 1.85 -4.41 M
77 1403/04/17 2,395 2,395 2,395 2,395 2.97 2,395 2.97 0.0 1.03 M 247.66 M 0.15 0.25 100.0 100.0 82.55 M 7.28 M 11.33 0.0
78 1403/04/16 2,325 2,326 2,325 2,326 2.97 2,326 2.97 0.04 995.8 K 231.62 M 0.14 0.23 100.0 100.0 25.74 M 12.87 M 2.0 0.0
79 1403/04/13 2,264 2,264 2,205 2,264 2.96 2,259 2.73 2.68 4.53 M 1.02 B 0.73 1.08 100.0 100.0 28.44 M 16.0 M 1.78 0.0
80 1403/04/12 2,170 2,250 2,167 2,240 1.4 2,199 -0.45 3.83 1.29 M 282.87 M 0.22 0.29 100.0 100.0 14.89 M 9.75 M 1.53 0.0
81 1403/04/11 2,275 2,290 2,163 2,257 1.26 2,209 -0.9 5.87 2.61 M 576.87 M 0.47 0.59 100.0 100.0 14.42 M 12.54 M 1.15 0.0
82 1403/04/10 2,277 2,277 2,145 2,277 2.99 2,229 0.81 6.15 25.79 M 5.75 B 38.86 7.9 93.8 100.0 56.77 M 32.49 M 1.75 -356.7 M
83 1403/04/09 2,211 2,211 2,211 2,211 2.98 2,211 2.98 0.0 908.63 K 200.9 M 0.79 0.24 100.0 100.0 33.48 M 7.73 M 4.33 0.0
84 1403/04/06 2,147 2,147 2,147 2,147 2.0 2,147 2.0 0.0 257.46 K 55.28 M 0.14 0.06 100.0 100.0 27.64 M 3.95 M 7.0 0.0
85 1403/04/04 2,105 2,105 2,105 2,105 1.99 2,105 1.99 0.0 293.82 K 61.85 M 0.12 0.07 100.0 100.0 30.92 M 3.87 M 8.0 0.0
86 1403/04/03 2,064 2,064 2,064 2,064 1.98 2,064 1.98 0.0 479.52 K 98.97 M 0.16 0.11 100.0 99.88 24.74 M 5.49 M 4.51 116.0 K
87 1403/03/29 1,947 1,947 1,947 1,947 1.99 1,947 1.99 0.0 1.38 M 268.52 M 0.39 0.29 100.0 100.0 26.85 M 12.79 M 2.1 0.0
88 1403/03/27 1,903 1,960 1,903 1,906 -1.8 1,909 -1.65 3.0 3.32 M 632.99 M 0.7 0.64 100.0 100.0 31.65 M 17.11 M 1.85 0.0
89 1403/03/23 1,978 1,990 1,977 1,990 -1.34 1,978 -1.93 0.66 3.6 M 711.62 M 0.79 0.68 100.0 100.0 30.94 M 20.93 M 1.48 0.0
90 1403/03/22 2,060 2,060 2,009 2,009 -2.0 2,017 -1.61 2.54 3.18 M 640.61 M 0.68 0.59 100.0 100.0 23.73 M 20.66 M 1.15 0.0
91 1403/03/21 1,993 2,069 1,992 2,025 -0.3 2,050 0.94 3.87 3.32 M 681.0 M 0.7 0.62 100.0 100.0 19.46 M 15.48 M 1.26 0.0
92 1403/03/20 2,060 2,098 2,019 2,019 -1.99 2,031 -1.41 3.91 4.34 M 881.22 M 0.86 0.76 100.0 100.0 17.62 M 13.77 M 1.28 0.0
93 1403/03/19 2,060 2,060 2,050 2,060 1.98 2,060 1.98 0.49 9.2 M 1.9 B 2.16 1.7 100.0 91.31 40.34 M 26.23 M 1.54 164.8 M
94 1403/03/16 1,953 2,028 1,953 2,028 1.96 2,020 1.56 3.84 2.63 M 531.38 M 0.61 0.49 100.0 100.0 23.1 M 9.16 M 2.52 0.0
95 1403/03/13 1,945 2,023 1,945 2,023 1.97 1,989 0.25 4.01 3.76 M 748.54 M 0.79 0.69 100.0 100.0 39.4 M 14.68 M 2.68 0.0
96 1403/03/12 1,987 1,987 1,921 1,987 1.95 1,984 1.8 3.44 3.7 M 734.6 M 0.83 0.69 100.0 100.0 30.61 M 12.24 M 2.5 0.0
97 1403/03/08 1,876 1,951 1,876 1,951 1.99 1,911 -0.1 4.0 6.03 M 1.15 B 1.6 1.11 100.0 67.16 25.63 M 11.73 M 2.18 378.76 M
98 1403/03/07 1,913 1,914 1,913 1,914 -1.95 1,913 -2.0 0.05 5.13 M 980.8 M 1.02 0.95 100.0 76.79 33.82 M 19.82 M 1.71 227.63 M
99 1403/03/06 1,953 1,953 1,952 1,952 -1.96 1,952 -1.96 0.05 3.02 M 589.29 M 0.55 0.54 100.0 54.53 39.29 M 20.09 M 1.96 267.93 M
100 1403/03/05 1,993 2,020 1,990 1,990 -1.97 1,991 -1.92 1.51 5.81 M 1.16 B 1.07 1.03 100.0 100.0 35.03 M 24.08 M 1.45 0.0
101 1403/03/01 2,029 2,089 2,029 2,031 -1.88 2,030 -1.93 2.96 2.27 M 461.72 M 0.4 0.39 100.0 100.0 19.24 M 13.99 M 1.38 0.0
102 1403/02/30 2,090 2,090 2,069 2,069 -2.95 2,070 -2.91 1.01 2.62 M 543.13 M 0.4 0.44 100.0 100.0 17.52 M 16.97 M 1.03 0.0
103 1403/02/29 2,131 2,225 2,097 2,097 -2.96 2,132 -1.34 6.1 11.36 M 2.42 B 1.69 2.01 100.0 93.77 24.71 M 27.69 M -1.12 150.82 M
104 1403/02/26 2,106 2,215 2,100 2,200 2.23 2,161 0.42 5.48 5.46 M 1.18 B 0.81 1.0 100.0 79.76 20.69 M 11.76 M 1.76 238.8 M
105 1403/02/25 2,159 2,239 2,111 2,129 -2.16 2,152 -1.1 6.06 5.46 M 1.17 B 0.82 0.97 100.0 83.44 16.32 M 11.53 M 1.41 194.57 M
106 1403/02/24 2,176 2,213 2,169 2,169 -3.0 2,176 -2.68 2.03 3.45 M 749.9 M 0.51 0.63 100.0 100.0 12.29 M 21.43 M -1.74 0.0
107 1403/02/23 2,279 2,347 2,211 2,246 -1.45 2,236 -1.89 6.15 6.89 M 1.54 B 0.92 1.3 99.96 85.11 16.74 M 15.43 M 1.09 228.8 M
108 1403/02/22 2,273 2,314 2,273 2,300 -1.84 2,279 -2.73 1.8 12.28 M 2.8 B 2.18 2.45 100.0 61.91 25.91 M 14.2 M 1.82 1.07 B
109 1403/02/19 2,309 2,389 2,252 2,265 -2.37 2,343 0.99 6.08 5.75 M 1.35 B 1.15 1.17 100.0 83.05 17.26 M 15.53 M 1.11 228.26 M
110 1403/02/18 2,311 2,365 2,305 2,320 -2.36 2,320 -2.36 2.6 4.81 M 1.12 B 0.94 0.93 100.0 96.0 16.65 M 14.67 M 1.13 44.63 M
111 1403/02/17 2,418 2,420 2,373 2,373 -2.98 2,376 -2.86 1.98 3.75 M 891.66 M 0.79 0.71 100.0 62.74 16.21 M 22.38 M -1.38 332.22 M
112 1403/02/16 2,508 2,508 2,433 2,433 -2.99 2,446 -2.47 3.08 10.67 M 2.61 B 2.71 2.21 100.0 100.0 25.1 M 42.79 M -1.7 0.0
113 1403/02/12 2,508 2,552 2,494 2,500 -1.22 2,508 -0.91 2.33 3.24 M 812.24 M 0.75 0.68 100.0 81.41 11.94 M 17.4 M -1.46 151.0 M
114 1403/02/11 2,506 2,601 2,506 2,527 -0.71 2,531 -0.55 3.79 2.58 M 653.9 M 0.49 0.49 100.0 100.0 14.22 M 16.35 M -1.15 0.0
115 1403/02/10 2,575 2,628 2,522 2,531 -2.65 2,545 -2.12 4.2 5.39 M 1.37 B 0.99 1.0 100.0 100.0 17.6 M 31.93 M -1.81 0.0
116 1403/02/09 2,579 2,640 2,579 2,590 -2.08 2,600 -1.7 2.37 1.84 M 478.08 M 0.29 0.33 100.0 100.0 11.66 M 9.56 M 1.22 0.0
117 1403/02/08 2,749 2,749 2,604 2,612 -2.32 2,645 -1.08 5.57 6.66 M 1.76 B 1.12 1.22 100.0 100.0 20.71 M 20.0 M 1.04 0.0
118 1403/02/05 2,752 2,752 2,609 2,652 -0.93 2,674 -0.11 5.48 5.08 M 1.36 B 0.86 0.9 100.0 99.9 18.12 M 18.6 M -1.03 1.34 M
119 1403/02/04 2,651 2,679 2,618 2,679 3.0 2,677 2.92 2.33 7.45 M 1.99 B 1.58 1.35 100.0 100.0 22.93 M 24.33 M -1.06 0.0
120 1403/02/03 2,503 2,622 2,503 2,622 2.99 2,601 2.16 4.75 6.16 M 1.6 B 1.17 1.13 100.0 100.0 20.26 M 20.26 M 1.0 0.0
121 1403/02/02 2,658 2,658 2,510 2,540 -1.59 2,546 -1.36 5.9 6.17 M 1.57 B 1.52 1.13 100.0 100.0 17.45 M 19.89 M -1.14 0.0
122 1403/02/01 2,575 2,598 2,520 2,582 2.34 2,581 2.3 3.1 4.94 M 1.28 B 1.28 0.89 100.0 100.0 17.72 M 17.97 M -1.01 0.0
123 1403/01/29 2,523 2,523 2,523 2,523 -0.98 2,523 -0.98 0.0 4.99 M 1.26 B 1.21 0.81 100.0 100.0 25.72 M 31.5 M -1.23 0.0
124 1403/01/28 2,548 2,548 2,548 2,548 -0.97 2,548 -0.97 0.0 1.37 M 349.45 M 0.29 0.21 100.0 100.0 34.95 M 58.24 M -1.67 0.0
125 1403/01/27 2,553 2,600 2,553 2,590 0.47 2,573 -0.19 1.84 8.89 M 2.29 B 1.86 1.42 100.0 100.0 25.69 M 27.55 M -1.07 0.0
126 1403/01/26 2,578 2,578 2,578 2,578 -1.0 2,578 -1.0 0.0 116.65 K 30.07 M 0.02 0.02 100.0 100.0 6.01 M 30.07 M -5.0 0.0
127 1403/01/25 2,604 2,604 2,604 2,604 -2.98 2,604 -2.98 0.0 3.94 M 1.03 B 0.7 0.63 59.36 100.0 11.07 M 56.96 M -5.15 -416.64 M
128 1403/01/21 2,760 2,760 2,640 2,695 0.15 2,684 -0.26 4.55 6.4 M 1.72 B 1.41 1.03 100.0 100.0 20.47 M 19.1 M 1.07 0.0
129 1403/01/20 2,640 2,695 2,640 2,695 2.98 2,691 2.83 2.08 4.09 M 1.1 B 0.65 0.66 100.0 100.0 44.07 M 19.0 M 2.32 0.0
130 1403/01/19 2,656 2,656 2,502 2,646 2.6 2,617 1.47 6.16 9.3 M 2.43 B 1.51 1.57 100.0 100.0 26.16 M 23.86 M 1.1 0.0
131 1402/12/21 2,820 2,940 2,810 2,831 -1.19 2,869 0.14 4.63 6.0 M 1.72 B 1.01 1.02 100.0 99.88 18.73 M 17.21 M 1.09 2.06 M
132 1402/12/20 2,992 2,992 2,820 2,888 -0.62 2,865 -1.41 6.1 2.13 M 609.57 M 0.33 0.34 100.0 100.0 13.55 M 19.05 M -1.41 0.0
133 1402/12/15 2,851 2,950 2,851 2,901 -1.09 2,906 -0.92 3.47 1.21 M 350.13 M 0.15 0.19 100.0 100.0 10.0 M 12.97 M -1.3 0.0
134 1402/12/14 2,955 3,000 2,841 2,851 -2.13 2,933 0.69 5.6 12.64 M 3.71 B 1.99 2.01 100.0 56.97 31.16 M 18.86 M 1.65 1.6 B
135 1402/12/13 2,834 2,956 2,834 2,920 1.74 2,913 1.5 4.3 8.87 M 2.58 B 1.56 1.38 100.0 100.0 21.18 M 23.7 M -1.12 0.0
136 1402/12/12 2,781 2,884 2,781 2,860 2.14 2,870 2.5 3.7 4.92 M 1.41 B 0.83 0.76 100.0 80.24 19.36 M 15.12 M 1.28 279.28 M
137 1402/12/09 2,781 2,924 2,771 2,814 -1.47 2,800 -1.96 5.52 4.44 M 1.24 B 0.7 0.65 97.48 100.0 13.31 M 25.9 M -1.94 -31.37 M
138 1402/12/08 2,861 2,900 2,851 2,853 -2.93 2,856 -2.82 1.72 9.12 M 2.61 B 1.15 1.39 98.76 62.27 26.0 M 22.54 M 1.15 950.98 M
139 1402/12/07 2,936 3,040 2,910 2,910 -3.0 2,939 -2.03 4.47 4.4 M 1.29 B 0.51 0.66 97.45 80.56 19.07 M 17.34 M 1.1 218.15 M
140 1402/12/05 2,881 3,046 2,881 2,960 0.07 3,000 1.42 5.73 5.46 M 1.64 B 0.64 0.79 100.0 100.0 25.18 M 14.36 M 1.75 0.0
141 1402/12/02 2,940 2,966 2,925 2,944 2.22 2,958 2.71 1.4 6.19 M 1.83 B 0.8 0.75 100.0 90.06 28.59 M 18.31 M 1.56 181.88 M
142 1402/12/01 2,875 2,882 2,820 2,882 2.97 2,880 2.89 2.2 6.57 M 1.89 B 0.99 0.7 100.0 66.91 23.95 M 16.88 M 1.42 626.24 M
143 1402/11/30 2,799 2,939 2,774 2,857 -0.07 2,799 -2.1 5.95 17.21 M 4.82 B 3.92 1.92 97.39 20.93 26.35 M 16.8 M 1.57 3.68 B
144 1402/11/29 2,940 2,944 2,837 2,890 -1.16 2,859 -2.22 3.77 7.75 M 2.22 B 2.13 0.89 94.69 32.25 14.78 M 13.75 M 1.08 1.38 B
145 1402/11/28 2,935 3,031 2,877 2,885 -2.7 2,924 -1.38 5.35 4.8 M 1.4 B 1.42 0.54 97.67 99.85 16.31 M 19.45 M -1.19 -30.56 M
146 1402/11/25 2,900 2,980 2,900 2,940 1.03 2,965 1.89 2.76 2.19 M 648.32 M 0.55 0.24 100.0 100.0 17.06 M 9.53 M 1.79 0.0
147 1402/11/24 2,844 2,948 2,844 2,904 -0.58 2,910 -0.38 3.66 1.34 M 390.55 M 0.24 0.15 100.0 100.0 12.2 M 7.23 M 1.69 0.0
148 1402/11/23 2,985 3,012 2,896 2,920 -2.18 2,921 -2.14 4.01 5.85 M 1.71 B 1.08 0.61 97.21 64.49 20.26 M 14.31 M 1.42 559.26 M
149 1402/11/21 3,004 3,069 2,946 2,980 -1.88 2,985 -1.71 4.18 4.04 M 1.21 B 0.62 0.41 89.88 100.0 17.49 M 19.45 M -1.11 -122.02 M
150 1402/11/18 3,000 3,070 3,000 3,010 -1.25 3,037 -0.36 2.33 3.44 M 1.04 B 0.42 0.34 91.99 100.0 18.82 M 12.57 M 1.5 -83.54 M
151 1402/11/17 3,005 3,129 2,991 3,040 -0.2 3,048 0.07 4.61 5.08 M 1.55 B 0.6 0.5 95.01 100.0 18.38 M 20.64 M -1.12 -77.26 M
152 1402/11/16 2,952 3,059 2,952 3,032 2.09 3,046 2.56 3.62 9.24 M 2.81 B 1.05 0.94 100.0 66.19 29.31 M 16.78 M 1.75 951.35 M
153 1402/11/15 2,979 2,993 2,916 2,993 2.99 2,970 2.2 2.64 5.39 M 1.6 B 0.63 0.52 100.0 89.87 25.42 M 14.68 M 1.73 162.25 M
154 1402/11/14 2,844 2,930 2,766 2,900 1.93 2,906 2.14 5.93 9.19 M 2.67 B 1.14 0.92 98.83 65.83 23.79 M 19.76 M 1.2 881.64 M
155 1402/11/11 2,811 2,933 2,811 2,834 -1.32 2,845 -0.94 4.34 12.28 M 3.49 B 1.64 1.28 99.31 40.33 24.44 M 22.37 M 1.09 2.06 B
156 1402/11/10 2,909 2,909 2,851 2,891 -1.09 2,872 -1.74 2.03 6.41 M 1.84 B 0.5 0.68 100.0 100.0 19.39 M 18.6 M 1.04 0.0
157 1402/11/09 2,981 3,028 2,908 2,936 -2.04 2,923 -2.47 4.13 10.64 M 3.11 B 0.64 1.17 89.2 99.95 19.81 M 40.9 M -2.06 -334.43 M
158 1402/11/08 2,952 3,020 2,952 2,981 0.03 2,997 0.57 2.3 4.08 M 1.22 B 0.23 0.45 99.02 100.0 16.6 M 14.74 M 1.13 -11.96 M
159 1402/11/07 2,937 3,040 2,937 2,951 -2.28 2,980 -1.32 3.51 6.82 M 2.03 B 0.41 0.75 100.0 99.91 20.11 M 27.42 M -1.36 1.77 M
160 1402/11/04 3,090 3,103 2,976 3,003 -2.12 3,020 -1.56 4.27 9.48 M 2.86 B 0.57 1.07 98.01 98.59 20.17 M 23.51 M -1.17 -16.84 M
161 1402/11/03 3,076 3,076 3,004 3,074 2.91 3,068 2.71 2.4 32.75 M 10.05 B 3.03 4.41 99.94 66.62 32.82 M 27.44 M 1.2 3.35 B
162 1402/11/02 2,873 2,988 2,873 2,988 3.0 2,987 2.96 4.0 30.44 M 9.09 B 5.12 4.96 100.0 13.18 69.93 M 15.37 M 4.55 7.89 B
163 1402/11/01 2,875 2,979 2,871 2,930 -0.98 2,901 -1.96 3.76 7.82 M 2.27 B 1.12 1.28 87.49 99.35 18.05 M 22.78 M -1.26 -269.2 M
164 1402/10/30 3,038 3,038 2,883 2,883 -2.4 2,959 0.17 5.38 3.28 M 969.32 M 0.41 0.52 98.77 100.0 19.15 M 14.05 M 1.36 -11.9 M
165 1402/10/27 2,980 3,030 2,922 2,930 -2.72 2,954 -1.93 3.7 8.76 M 2.59 B 1.08 1.39 99.53 79.02 27.99 M 41.73 M -1.49 530.71 M
166 1402/10/26 2,961 3,065 2,961 3,015 -0.63 3,012 -0.73 3.51 3.67 M 1.1 B 0.43 0.54 99.54 100.0 15.93 M 16.24 M -1.02 -5.08 M
167 1402/10/25 3,023 3,101 2,980 3,000 -2.02 3,034 -0.91 4.06 6.19 M 1.88 B 0.77 0.87 88.18 100.0 18.19 M 22.09 M -1.21 -221.97 M
168 1402/10/24 2,943 3,068 2,943 3,068 2.99 3,062 2.79 4.25 13.13 M 4.02 B 1.62 1.78 99.85 89.43 27.69 M 27.66 M 1.0 419.04 M
169 1402/10/23 2,866 2,991 2,866 2,990 2.96 2,979 2.58 4.36 8.2 M 2.44 B 1.12 1.12 90.24 73.73 16.45 M 18.0 M -1.09 403.24 M
170 1402/10/20 2,860 2,960 2,860 2,903 -0.85 2,904 -0.82 3.5 9.2 M 2.67 B 1.46 1.3 99.64 100.0 16.75 M 22.09 M -1.32 -9.49 M
171 1402/10/19 2,912 2,970 2,875 2,880 -2.44 2,928 -0.81 3.3 5.95 M 1.74 B 1.06 0.8 100.0 68.58 14.51 M 24.88 M -1.71 547.15 M
172 1402/10/18 2,935 3,009 2,920 2,940 -1.71 2,952 -1.3 3.05 3.74 M 1.1 B 0.66 0.49 100.0 100.0 12.26 M 16.97 M -1.38 0.0
173 1402/10/17 3,013 3,053 2,933 2,980 -1.42 2,991 -1.06 4.09 13.53 M 4.05 B 3.86 1.79 98.5 100.0 26.23 M 63.24 M -2.41 -60.55 M
174 1402/10/16 3,000 3,060 3,000 3,019 -0.46 3,023 -0.33 2.0 4.04 M 1.22 B 0.95 0.51 100.0 100.0 19.72 M 23.07 M -1.17 0.0
175 1402/10/13 2,985 3,107 2,985 3,008 -1.64 3,033 -0.82 4.09 4.3 M 1.3 B 0.99 0.49 100.0 97.76 25.55 M 26.0 M -1.02 29.18 M
176 1402/10/12 3,008 3,098 3,008 3,070 -1.0 3,058 -1.39 2.99 2.56 M 783.0 M 0.54 0.28 100.0 100.0 15.35 M 12.43 M 1.24 0.0
177 1402/10/11 3,110 3,137 3,050 3,060 0.0 3,101 1.34 2.85 3.82 M 1.19 B 0.78 0.41 100.0 100.0 20.1 M 13.17 M 1.53 0.0
178 1402/10/10 3,005 3,120 3,005 3,040 -1.17 3,060 -0.52 3.83 2.82 M 863.09 M 0.49 0.28 96.02 100.0 14.54 M 12.16 M 1.2 -34.32 M
179 1402/10/09 2,990 3,091 2,990 3,070 2.3 3,076 2.5 3.38 7.88 M 2.42 B 1.4 0.72 100.0 96.62 24.24 M 22.09 M 1.1 81.86 M
180 1402/10/06 3,035 3,060 2,966 2,980 -1.68 3,001 -0.99 3.17 4.58 M 1.37 B 0.7 0.42 93.63 56.51 13.13 M 12.53 M 1.05 510.17 M
181 1402/10/05 3,045 3,132 3,014 3,014 -2.62 3,031 -2.07 3.92 4.73 M 1.43 B 0.58 0.44 100.0 100.0 16.47 M 12.24 M 1.34 0.0
182 1402/10/04 3,176 3,176 3,050 3,053 -1.67 3,095 -0.32 4.13 4.51 M 1.39 B 0.45 0.42 100.0 56.13 15.85 M 11.03 M 1.44 611.93 M
183 1402/10/03 3,103 3,160 3,066 3,119 -0.54 3,105 -0.99 3.07 6.91 M 2.15 B 0.57 0.67 99.71 33.27 17.26 M 9.78 M 1.76 1.43 B
184 1402/10/02 3,118 3,225 3,091 3,160 0.45 3,136 -0.32 4.34 7.39 M 2.32 B 0.6 0.73 99.75 59.89 21.02 M 15.96 M 1.32 923.66 M
185 1402/09/29 3,200 3,200 3,137 3,137 -3.0 3,146 -2.72 2.01 9.17 M 2.88 B 0.82 0.93 92.16 100.0 16.21 M 20.31 M -1.25 -226.01 M
186 1402/09/28 3,299 3,309 3,127 3,170 -1.34 3,234 0.65 5.82 13.1 M 4.24 B 1.2 1.38 97.37 99.12 26.79 M 25.15 M 1.07 -74.05 M
187 1402/09/27 3,155 3,220 3,155 3,220 2.97 3,213 2.75 2.06 12.99 M 4.17 B 1.28 1.42 99.54 68.36 28.08 M 19.02 M 1.48 1.3 B
188 1402/09/25 3,003 3,139 3,003 3,139 2.99 3,127 2.59 4.53 18.26 M 5.71 B 2.07 2.11 100.0 69.47 37.32 M 23.2 M 1.61 1.74 B
189 1402/09/22 2,991 3,080 2,991 3,030 0.6 3,048 1.2 2.98 7.56 M 2.3 B 0.8 0.88 100.0 92.98 18.88 M 25.49 M -1.35 161.62 M
190 1402/09/21 2,990 3,040 2,990 3,018 -0.3 3,012 -0.5 1.67 3.69 M 1.11 B 0.28 0.43 100.0 100.0 11.96 M 14.08 M -1.18 0.0
191 1402/09/20 3,001 3,080 2,985 2,990 -1.68 3,027 -0.46 3.18 12.29 M 3.72 B 0.99 1.27 98.96 47.19 17.05 M 18.29 M -1.07 1.93 B
192 1402/09/19 3,068 3,068 2,998 3,010 0.23 3,041 1.27 2.33 8.92 M 2.71 B 0.75 0.9 100.0 99.0 16.54 M 26.85 M -1.62 27.22 M
193 1402/09/18 3,050 3,054 2,989 3,020 -1.98 3,003 -2.53 2.17 11.74 M 3.53 B 0.91 1.25 92.52 99.72 20.13 M 31.96 M -1.59 -253.84 M
194 1402/09/15 3,084 3,119 3,030 3,035 0.17 3,081 1.68 2.94 10.53 M 3.24 B 0.64 1.16 99.39 74.09 18.86 M 17.42 M 1.08 820.73 M
195 1402/09/14 2,905 3,051 2,905 3,051 2.97 3,030 2.26 5.03 22.89 M 6.94 B 1.81 2.86 99.87 48.68 26.14 M 25.38 M 1.03 3.55 B
196 1402/09/13 2,960 3,031 2,921 2,956 -0.14 2,963 0.1 3.77 8.2 M 2.43 B 0.72 1.06 98.54 88.55 16.63 M 21.1 M -1.27 242.75 M
197 1402/09/12 2,959 2,990 2,902 2,988 0.57 2,960 -0.37 3.03 6.15 M 1.82 B 0.58 0.82 98.45 72.37 16.3 M 14.98 M 1.09 475.01 M
198 1402/09/11 2,970 3,002 2,915 2,916 0.03 2,971 1.92 2.98 16.59 M 4.93 B 2.18 2.37 93.37 48.94 27.23 M 25.66 M 1.06 2.19 B
199 1402/09/08 2,920 3,021 2,885 2,928 -1.18 2,915 -1.62 4.71 28.69 M 8.36 B 12.07 5.14 92.17 21.2 27.63 M 18.28 M 1.51 5.94 B
200 1402/09/07 2,955 3,060 2,930 2,936 -1.77 2,963 -0.87 4.44 3.77 M 1.12 B 1.53 0.68 100.0 36.6 13.97 M 9.74 M 1.43 708.47 M
201 1402/09/06 2,987 3,023 2,945 2,955 0.68 2,989 1.84 2.65 2.04 M 611.11 M 0.64 0.37 100.0 56.89 16.08 M 11.59 M 1.39 263.46 M
202 1402/09/04 2,913 2,987 2,913 2,958 0.2 2,935 -0.58 2.54 1.57 M 461.0 M 0.4 0.28 100.0 100.0 13.56 M 10.72 M 1.26 0.0
203 1402/09/01 2,885 2,987 2,885 2,980 1.81 2,952 0.85 3.54 1.97 M 580.47 M 0.37 0.35 100.0 100.0 10.75 M 11.38 M -1.06 0.0
204 1402/08/30 2,903 2,987 2,901 2,920 -1.18 2,927 -0.95 2.96 2.53 M 740.3 M 0.43 0.45 97.97 100.0 10.67 M 17.22 M -1.61 -15.02 M
205 1402/08/29 2,864 3,006 2,864 2,950 1.06 2,955 1.23 4.96 4.24 M 1.25 B 0.7 0.77 96.32 97.68 19.46 M 15.49 M 1.26 -16.98 M
206 1402/08/28 2,970 3,009 2,906 2,906 -2.97 2,919 -2.54 3.54 5.67 M 1.65 B 0.49 1.07 91.6 100.0 15.62 M 25.46 M -1.63 -139.06 M
207 1402/08/27 3,109 3,109 2,986 2,988 -2.92 2,995 -2.7 4.12 5.13 M 1.54 B 0.39 1.0 86.61 100.0 17.29 M 29.56 M -1.71 -205.76 M
208 1402/08/24 3,060 3,095 3,002 3,015 0.33 3,078 2.43 3.1 8.96 M 2.76 B 0.76 1.87 97.95 39.48 22.32 M 13.78 M 1.62 1.61 B
209 1402/08/23 3,070 3,070 2,986 3,034 -1.43 3,005 -2.37 2.81 5.44 M 1.64 B 0.47 1.19 94.92 100.0 22.18 M 25.16 M -1.13 -83.01 M
210 1402/08/22 3,150 3,150 3,008 3,008 -3.0 3,078 -0.74 4.72 5.08 M 1.56 B 0.47 1.15 99.35 100.0 14.94 M 18.62 M -1.25 -10.17 M
211 1402/08/21 3,084 3,101 3,084 3,101 2.99 3,101 2.99 0.55 33.43 M 10.36 B 7.24 11.82 100.0 12.98 50.31 M 20.7 M 2.43 9.02 B
212 1402/08/20 2,886 3,019 2,880 3,019 2.97 3,011 2.69 4.83 12.91 M 3.89 B 5.39 5.39 98.97 32.34 36.99 M 18.49 M 2.0 2.59 B
213 1402/08/17 2,920 2,988 2,870 2,913 0.1 2,932 0.76 4.11 1.96 M 575.97 M 0.6 0.8 98.7 97.43 12.1 M 10.2 M 1.19 7.35 M
214 1402/08/16 2,920 2,951 2,840 2,927 1.56 2,910 0.97 3.91 4.1 M 1.19 B 1.59 1.75 100.0 62.65 17.03 M 20.18 M -1.19 445.21 M
215 1402/08/15 2,902 2,938 2,810 2,918 1.43 2,882 0.17 4.56 1.71 M 491.55 M 0.58 0.72 100.0 98.67 15.36 M 12.76 M 1.2 6.54 M
216 1402/08/14 2,871 2,940 2,824 2,900 -0.38 2,877 -1.17 4.11 2.4 M 691.3 M 0.82 0.94 100.0 83.17 14.71 M 16.43 M -1.12 116.37 M
217 1402/08/13 2,940 2,951 2,844 2,911 1.57 2,911 1.57 3.76 1.8 M 525.1 M 0.56 0.67 100.0 42.46 11.67 M 5.57 M 2.09 302.16 M
218 1402/08/10 2,871 2,930 2,865 2,930 -0.78 2,866 -2.95 2.27 6.43 M 1.84 B 3.09 2.54 88.73 100.0 26.39 M 80.19 M -3.04 -207.8 M
219 1402/08/09 3,010 3,010 2,890 2,932 -0.61 2,953 0.1 4.15 557.8 K 164.73 M 0.22 0.21 100.0 90.75 7.16 M 4.67 M 1.53 15.24 M
220 1402/08/08 2,935 3,046 2,935 3,010 -0.5 2,950 -2.48 3.78 3.59 M 1.06 B 1.74 1.29 94.08 98.66 18.13 M 24.89 M -1.37 -48.59 M
221 1402/08/07 3,030 3,101 3,010 3,010 -3.0 3,025 -2.51 3.02 2.3 M 694.4 M 1.11 0.81 92.66 100.0 11.92 M 19.84 M -1.67 -50.98 M
222 1402/08/06 3,166 3,166 3,102 3,102 -2.97 3,103 -2.94 2.06 3.19 M 989.2 M 1.78 1.06 29.0 100.0 15.1 M 27.48 M -1.82 -702.29 M
223 1402/08/03 3,136 3,260 3,136 3,246 0.46 3,197 -1.05 3.95 780.21 K 249.45 M 0.38 0.24 100.0 91.54 14.67 M 9.93 M 1.48 21.1 M
224 1402/08/02 3,248 3,260 3,229 3,229 -2.97 3,231 -2.91 0.96 2.96 M 955.05 M 1.72 0.84 45.07 100.0 13.89 M 24.49 M -1.76 -524.56 M
225 1402/08/01 3,307 3,379 3,306 3,338 -1.68 3,328 -1.97 2.21 1.09 M 364.25 M 0.59 0.29 89.72 100.0 25.14 M 16.56 M 1.52 -37.46 M
226 1402/07/30 3,350 3,447 3,262 3,351 0.12 3,395 1.43 5.67 2.3 M 780.4 M 1.36 0.58 64.2 95.1 21.78 M 14.55 M 1.5 -241.14 M
227 1402/07/29 3,307 3,450 3,305 3,358 -1.44 3,347 -1.76 4.39 1.83 M 611.84 M 0.84 0.45 90.3 94.47 12.85 M 19.93 M -1.55 -25.49 M
228 1402/07/26 3,400 3,490 3,398 3,470 -0.94 3,407 -2.74 2.71 2.2 M 749.75 M 0.95 0.52 90.64 100.0 13.87 M 16.66 M -1.2 -70.15 M
229 1402/07/25 3,638 3,638 3,451 3,463 -2.01 3,503 -0.88 5.42 1.17 M 411.57 M 0.47 0.27 39.79 100.0 7.8 M 11.76 M -1.51 -247.82 M
230 1402/07/24 3,436 3,586 3,424 3,560 2.21 3,534 1.46 4.73 1.77 M 624.11 M 0.67 0.41 86.9 100.0 21.69 M 13.87 M 1.56 -81.74 M
231 1402/07/23 3,537 3,537 3,405 3,483 1.43 3,483 1.43 3.88 1.5 M 522.46 M 0.43 0.35 66.12 100.0 16.45 M 13.4 M 1.23 -177.01 M
232 1402/07/22 3,315 3,447 3,280 3,447 2.99 3,434 2.6 5.09 4.23 M 1.45 B 1.16 1.01 73.63 73.05 53.49 M 13.78 M 3.88 8.44 M
233 1402/07/19 3,416 3,419 3,260 3,407 2.62 3,347 0.81 4.88 2.94 M 983.43 M 0.8 0.7 55.68 38.7 16.59 M 9.06 M 1.83 166.96 M
234 1402/07/18 3,251 3,373 3,251 3,373 2.8 3,320 1.19 3.75 1.97 M 655.53 M 0.53 0.46 99.23 80.23 18.07 M 14.22 M 1.27 124.51 M
235 1402/07/17 3,252 3,352 3,250 3,287 -1.85 3,281 -2.03 3.14 2.45 M 802.74 M 0.53 0.56 75.31 100.0 14.75 M 17.08 M -1.16 -198.17 M
236 1402/07/16 3,350 3,430 3,347 3,347 -2.99 3,349 -2.93 2.48 6.03 M 2.02 B 1.46 1.37 61.55 100.0 18.56 M 20.82 M -1.12 -776.7 M
237 1402/07/15 3,498 3,504 3,425 3,440 -2.55 3,450 -2.27 2.31 4.85 M 1.67 B 1.11 1.08 74.47 95.31 22.25 M 23.11 M -1.04 -348.8 M
238 1402/07/12 3,514 3,608 3,501 3,566 -0.28 3,530 -1.29 3.06 3.03 M 1.07 B 0.61 0.67 89.77 99.59 21.35 M 21.75 M -1.02 -105.1 M
239 1402/07/10 3,528 3,628 3,503 3,580 1.62 3,576 1.5 3.57 2.16 M 773.99 M 0.35 0.47 83.43 100.0 13.45 M 11.91 M 1.13 -128.28 M
240 1402/07/09 3,506 3,588 3,498 3,529 -2.14 3,523 -2.3 2.57 7.06 M 2.49 B 1.13 1.46 91.58 99.44 41.39 M 24.47 M 1.69 -195.37 M
241 1402/07/08 3,590 3,655 3,515 3,586 1.04 3,606 1.61 3.98 3.51 M 1.27 B 0.54 0.72 92.32 93.92 21.63 M 11.43 M 1.89 -20.3 M
242 1402/07/05 3,690 3,690 3,497 3,620 0.42 3,549 -1.55 5.52 6.16 M 2.19 B 1.01 1.34 82.16 100.0 17.43 M 20.81 M -1.19 -389.85 M
243 1402/07/04 3,594 3,611 3,530 3,611 2.99 3,605 2.82 2.29 6.04 M 2.18 B 1.0 1.22 87.47 75.15 31.24 M 19.72 M 1.58 268.32 M
244 1402/07/03 3,490 3,506 3,490 3,506 3.0 3,506 3.0 0.46 7.98 M 2.8 B 1.64 1.44 97.53 73.05 39.54 M 22.96 M 1.72 685.05 M
245 1402/07/01 3,330 3,430 3,282 3,430 2.97 3,404 2.19 4.51 7.46 M 2.54 B 2.03 1.35 80.86 84.39 48.9 M 23.05 M 2.12 -89.56 M
246 1402/06/29 3,336 3,440 3,317 3,368 -1.49 3,331 -2.57 3.71 4.97 M 1.66 B 1.72 0.9 92.39 100.0 21.87 M 22.09 M -1.01 -126.1 M
247 1402/06/28 3,418 3,419 3,368 3,368 1.45 3,419 2.98 1.51 4.08 M 1.39 B 1.52 0.74 85.29 40.19 25.3 M 11.21 M 2.26 628.74 M
248 1402/06/27 3,190 3,347 3,177 3,281 0.95 3,320 2.15 5.35 5.75 M 1.91 B 2.87 1.07 97.85 79.73 23.64 M 14.09 M 1.68 345.76 M
249 1402/06/26 3,198 3,255 3,197 3,255 2.97 3,250 2.82 1.81 2.14 M 695.91 M 0.82 0.39 100.0 68.23 29.0 M 15.32 M 1.89 221.08 M
250 1402/06/22 3,196 3,234 3,059 3,059 -2.98 3,161 0.25 5.72 1.48 M 467.51 M 0.48 0.26 98.44 89.96 15.87 M 23.37 M -1.47 39.63 M
251 1402/06/19 3,085 3,202 3,084 3,131 -1.35 3,153 -0.66 3.83 1.03 M 323.94 M 0.25 0.17 100.0 96.42 10.12 M 6.25 M 1.62 11.59 M
252 1402/06/18 3,223 3,247 3,169 3,169 -2.97 3,174 -2.82 2.46 3.04 M 964.76 M 0.65 0.51 88.43 100.0 17.06 M 13.98 M 1.22 -111.64 M
253 1402/06/14 3,221 3,336 3,221 3,280 0.92 3,266 0.49 3.57 2.32 M 756.4 M 0.45 0.38 99.26 100.0 15.97 M 14.01 M 1.14 -5.61 M
254 1402/06/13 3,287 3,329 3,214 3,270 -1.3 3,250 -1.9 3.58 5.15 M 1.67 B 1.03 0.86 94.36 100.0 18.56 M 19.91 M -1.07 -94.37 M
255 1402/06/12 3,362 3,392 3,225 3,289 -0.48 3,313 0.24 5.18 3.86 M 1.28 B 0.61 0.59 90.4 99.48 18.36 M 14.8 M 1.24 -116.26 M
256 1402/06/11 3,270 3,310 3,230 3,310 2.99 3,305 2.83 2.48 6.31 M 2.09 B 1.07 0.95 99.37 69.28 24.38 M 17.2 M 1.42 627.54 M
257 1402/06/08 3,220 3,222 3,157 3,222 2.97 3,214 2.72 2.06 5.9 M 1.9 B 1.2 0.86 100.0 82.58 20.18 M 14.11 M 1.43 330.48 M
258 1402/06/07 3,015 3,157 3,015 3,157 2.97 3,129 2.05 4.71 4.41 M 1.38 B 0.67 0.64 97.51 86.86 22.03 M 13.76 M 1.6 146.72 M
259 1402/06/06 2,994 3,155 2,991 3,069 -0.45 3,066 -0.55 5.48 4.46 M 1.37 B 0.46 0.6 100.0 94.84 14.86 M 16.41 M -1.1 70.52 M
260 1402/06/05 3,057 3,200 3,038 3,038 -2.97 3,083 -1.53 5.33 10.35 M 3.19 B 1.15 1.48 96.37 98.38 19.58 M 44.82 M -2.29 -64.07 M
261 1402/06/04 3,070 3,239 3,060 3,125 -0.64 3,131 -0.45 5.85 4.26 M 1.33 B 0.46 0.62 99.23 94.13 13.36 M 21.62 M -1.62 67.93 M
262 1402/06/01 3,060 3,220 3,060 3,131 -0.06 3,145 0.38 5.23 1.09 M 344.13 M 0.11 0.15 72.63 88.38 10.87 M 7.8 M 1.39 -54.21 M
263 1402/05/31 3,150 3,174 3,133 3,133 -2.97 3,133 -2.97 1.31 12.85 M 4.03 B 1.67 1.86 21.15 22.69 18.93 M 13.24 M 1.43 -61.94 M
264 1402/05/30 3,284 3,286 3,100 3,140 -1.6 3,229 1.19 6.0 20.01 M 6.46 B 4.21 2.96 35.54 20.24 26.09 M 21.09 M 1.24 988.1 M
265 1402/05/29 3,055 3,237 3,050 3,237 2.99 3,191 1.53 6.13 6.85 M 2.19 B 1.52 1.04 82.53 66.54 38.39 M 17.11 M 2.24 349.65 M
266 1402/05/28 3,160 3,250 3,112 3,112 -2.99 3,143 -2.03 4.43 5.18 M 1.63 B 1.08 0.72 92.23 96.67 26.79 M 23.13 M 1.16 -72.32 M
267 1402/05/25 3,210 3,295 3,197 3,252 -1.31 3,208 -2.64 3.07 4.41 M 1.41 B 0.97 0.55 97.44 97.41 18.38 M 11.39 M 1.61 468.81 K
268 1402/05/24 3,296 3,296 3,295 3,295 -2.97 3,295 -2.97 0.03 2.11 M 694.06 M 0.42 0.24 100.0 100.0 16.14 M 18.26 M -1.13 0.0
269 1402/05/23 3,401 3,485 3,377 3,377 -2.99 3,396 -2.44 3.2 5.2 M 1.76 B 1.12 0.54 81.01 100.0 19.06 M 20.76 M -1.09 -335.16 M
270 1402/05/22 3,457 3,640 3,451 3,480 -2.16 3,481 -2.14 5.48 5.71 M 1.99 B 0.87 0.53 88.77 97.96 19.4 M 23.19 M -1.2 -182.58 M
271 1402/05/21 3,601 3,668 3,535 3,535 -2.99 3,557 -2.39 3.76 6.51 M 2.32 B 0.98 0.53 89.45 99.69 19.93 M 18.94 M 1.05 -237.19 M
272 1402/05/18 3,567 3,734 3,567 3,686 0.38 3,644 -0.76 4.68 3.18 M 1.16 B 0.4 0.23 94.7 97.36 14.63 M 13.75 M 1.06 -30.83 M
273 1402/05/17 3,799 3,799 3,655 3,656 -2.97 3,672 -2.55 3.94 4.29 M 1.58 B 0.52 0.3 100.0 100.0 17.32 M 17.71 M -1.02 0.0
274 1402/05/16 3,680 3,817 3,680 3,716 -0.43 3,768 0.96 3.72 3.41 M 1.28 B 0.32 0.22 100.0 92.95 17.11 M 10.37 M 1.65 90.48 M
275 1402/05/15 3,762 3,800 3,730 3,730 -2.99 3,732 -2.94 1.88 15.37 M 5.74 B 1.97 1.03 85.28 100.0 29.46 M 46.25 M -1.57 -844.47 M
276 1402/05/14 3,750 3,950 3,740 3,800 -1.04 3,845 0.13 5.61 7.03 M 2.7 B 1.01 0.48 89.35 100.0 23.91 M 25.49 M -1.07 -287.6 M
277 1402/05/10 3,700 3,885 3,700 3,885 3.0 3,840 1.8 5.0 10.02 M 3.85 B 1.36 0.68 100.0 75.2 36.65 M 20.67 M 1.77 954.17 M
278 1402/05/09 3,771 3,882 3,766 3,766 -2.99 3,772 -2.83 3.08 5.76 M 2.17 B 0.87 0.38 43.39 100.0 14.72 M 43.43 M -2.95 -1.23 B
279 1402/05/08 3,882 3,983 3,882 3,882 -3.0 3,882 -3.0 2.6 14.96 M 5.81 B 2.12 0.98 31.09 100.0 18.05 M 48.39 M -2.68 -4.0 B
280 1402/05/07 4,002 4,002 4,002 4,002 -2.98 4,002 -2.98 0.0 1.28 M 510.68 M 0.17 0.08 21.63 100.0 10.04 M 85.11 M -8.47 -400.2 M
281 1402/04/25 4,136 4,136 4,136 4,136 -2.98 4,136 -2.98 0.0 2.81 M 1.16 B 0.28 0.18 55.62 100.0 29.34 M 46.42 M -1.58 -515.01 M
282 1402/04/24 4,258 4,383 4,258 4,258 -2.98 4,263 -2.87 2.94 11.99 M 5.11 B 0.99 0.73 68.94 100.0 23.98 M 35.03 M -1.46 -1.59 B
283 1402/04/21 4,390 4,395 4,389 4,389 -2.98 4,389 -2.98 0.14 1.96 M 859.72 M 0.13 0.12 61.66 100.0 12.33 M 23.88 M -1.94 -329.66 M
284 1402/04/20 4,520 4,631 4,520 4,520 -2.98 4,524 -2.9 2.46 17.31 M 7.83 B 1.07 1.06 65.25 100.0 31.55 M 32.77 M -1.04 -2.72 B
285 1402/04/19 4,663 4,665 4,659 4,659 -3.0 4,659 -3.0 0.13 3.04 M 1.42 B 0.14 0.18 54.8 100.0 13.85 M 27.76 M -2.0 -639.87 M
286 1402/04/18 4,796 4,915 4,796 4,796 -2.99 4,803 -2.85 2.48 16.66 M 8.0 B 0.66 0.93 92.54 90.97 27.33 M 48.21 M -1.76 126.14 M
287 1402/04/17 4,900 5,006 4,726 4,753 -2.22 4,944 1.71 5.92 21.46 M 10.61 B 0.8 1.14 97.57 83.5 47.72 M 35.87 M 1.33 1.49 B
288 1402/04/14 4,675 4,899 4,675 4,860 2.17 4,861 2.19 4.79 15.57 M 7.57 B 0.57 0.78 94.67 90.54 36.01 M 23.8 M 1.51 312.86 M
289 1402/04/13 4,708 4,773 4,670 4,773 3.0 4,757 2.65 2.21 23.97 M 11.4 B 0.89 1.23 72.95 72.28 36.96 M 33.09 M 1.12 75.97 M
290 1402/04/12 4,651 4,721 4,533 4,715 2.63 4,634 0.87 4.15 29.78 M 13.8 B 1.3 1.52 84.42 95.53 27.48 M 38.0 M -1.38 -1.53 B
291 1402/04/11 4,594 4,594 4,594 4,594 2.98 4,594 2.98 0.0 35.63 M 16.37 B 2.13 1.86 92.14 29.84 88.21 M 39.39 M 2.24 10.2 B
292 1402/04/10 4,440 4,503 4,340 4,503 3.0 4,461 2.04 3.76 29.15 M 13.01 B 2.38 1.48 87.94 82.07 40.42 M 43.04 M -1.06 763.18 M
293 1402/04/07 4,445 4,445 4,300 4,380 0.37 4,372 0.18 3.37 17.43 M 7.62 B 1.5 0.88 64.43 64.7 43.46 M 31.61 M 1.37 -20.15 M
294 1402/04/06 4,357 4,371 4,260 4,371 2.99 4,364 2.83 2.61 22.54 M 9.84 B 2.12 1.14 67.88 64.45 66.77 M 27.93 M 2.39 336.6 M
295 1402/04/05 4,082 4,250 4,082 4,250 2.98 4,244 2.83 4.12 9.82 M 4.17 B 0.91 0.46 62.83 59.22 47.62 M 16.14 M 2.95 150.35 M
296 1402/04/04 4,051 4,210 4,051 4,120 -0.27 4,127 -0.1 3.92 4.58 M 1.89 B 0.39 0.19 62.13 95.28 18.94 M 21.96 M -1.16 -626.45 M
297 1402/04/03 4,130 4,197 4,126 4,128 -2.94 4,131 -2.87 1.72 6.95 M 2.87 B 0.48 0.27 77.8 100.0 17.72 M 24.74 M -1.4 -636.98 M
298 1402/03/31 4,220 4,381 4,189 4,190 -1.5 4,253 -0.02 4.58 14.21 M 6.04 B 1.02 0.54 55.6 52.78 28.48 M 20.06 M 1.42 170.61 M
299 1402/03/30 4,267 4,390 4,178 4,250 -1.32 4,254 -1.23 5.07 17.57 M 7.47 B 1.5 0.66 57.37 60.57 47.12 M 26.47 M 1.78 -238.97 M
300 1402/03/29 4,211 4,429 4,211 4,343 0.88 4,307 0.05 5.18 10.67 M 4.59 B 0.78 0.39 63.23 61.49 26.17 M 20.32 M 1.29 79.96 M
301 1402/03/28 4,150 4,365 4,150 4,357 2.81 4,305 1.58 5.18 8.59 M 3.7 B 0.48 0.31 53.55 98.69 25.7 M 22.11 M 1.16 -1.67 B
302 1402/03/27 4,275 4,300 4,120 4,279 2.49 4,238 1.51 4.37 21.7 M 9.19 B 1.0 0.76 67.48 55.81 50.44 M 22.12 M 2.28 1.07 B
303 1402/03/24 4,190 4,301 4,075 4,200 0.5 4,175 -0.1 5.55 10.99 M 4.59 B 0.41 0.37 61.38 63.92 38.58 M 24.44 M 1.58 -116.82 M
304 1402/03/23 4,173 4,236 4,143 4,236 0.88 4,179 -0.48 2.24 6.56 M 2.74 B 0.23 0.22 71.68 98.36 40.13 M 20.29 M 1.98 -731.85 M
305 1402/03/22 4,280 4,340 4,144 4,146 -2.95 4,199 -1.71 4.73 20.77 M 8.72 B 0.67 0.72 62.54 98.45 56.24 M 47.98 M 1.17 -3.13 B
306 1402/03/21 4,220 4,377 4,123 4,251 0.02 4,272 0.52 6.16 29.67 M 12.68 B 0.98 1.04 61.02 65.85 46.04 M 24.84 M 1.85 -612.29 M
307 1402/03/20 4,380 4,380 4,230 4,348 -0.28 4,250 -2.52 3.55 40.39 M 17.16 B 1.32 1.52 27.25 72.59 38.98 M 39.43 M -1.01 -7.78 B
308 1402/03/17 4,260 4,399 4,251 4,390 2.79 4,360 2.08 3.48 37.17 M 16.21 B 1.41 1.47 78.99 99.43 66.33 M 43.44 M 1.53 -3.31 B
309 1402/03/16 4,349 4,349 4,236 4,253 -0.42 4,271 0.0 2.67 15.82 M 6.76 B 0.56 0.59 83.42 67.88 40.55 M 19.77 M 2.05 1.05 B
310 1402/03/13 4,167 4,272 4,167 4,272 2.99 4,271 2.97 2.52 32.2 M 13.75 B 1.07 1.21 98.14 46.94 77.11 M 28.94 M 2.66 7.04 B
311 1402/03/10 4,220 4,245 4,125 4,245 2.91 4,148 0.56 2.91 26.19 M 10.86 B 0.73 0.94 41.82 55.8 31.76 M 25.68 M 1.24 -1.52 B
312 1402/03/09 4,090 4,130 4,020 4,130 2.99 4,125 2.87 2.74 41.21 M 17.0 B 1.12 1.5 56.17 38.57 83.02 M 35.06 M 2.37 2.99 B
313 1402/03/08 4,180 4,180 4,000 4,000 -2.98 4,010 -2.74 4.5 16.86 M 6.76 B 0.44 0.59 72.51 99.88 29.02 M 27.24 M 1.07 -1.85 B
314 1402/03/07 4,125 4,198 4,122 4,122 -2.99 4,123 -2.97 1.84 23.79 M 9.81 B 0.61 0.85 62.86 100.0 34.06 M 31.95 M 1.07 -3.64 B
315 1402/03/06 4,252 4,279 4,174 4,185 0.72 4,249 2.26 2.52 41.84 M 17.77 B 1.18 1.48 100.0 87.83 50.93 M 33.36 M 1.53 2.16 B
316 1402/03/03 4,124 4,180 3,942 4,180 2.98 4,155 2.37 6.04 55.67 M 23.13 B 1.97 2.0 84.46 74.09 42.94 M 46.7 M -1.09 2.4 B
317 1402/03/02 4,065 4,111 3,940 4,090 0.76 4,059 0.0 4.34 46.45 M 18.85 B 1.81 1.73 30.61 33.17 29.6 M 30.96 M -1.05 -481.68 M
318 1402/03/01 4,097 4,098 4,022 4,069 2.26 4,059 2.01 1.89 21.83 M 8.86 B 0.82 0.8 51.32 45.17 31.58 M 20.32 M 1.55 545.28 M
319 1402/02/31 3,876 3,981 3,875 3,981 2.97 3,979 2.92 2.74 27.8 M 11.06 B 1.25 1.04 49.61 55.87 63.07 M 36.13 M 1.75 -692.14 M
320 1402/02/30 4,058 4,058 3,842 3,870 -2.27 3,866 -2.37 5.62 25.85 M 9.99 B 1.36 0.97 96.56 99.97 35.48 M 32.23 M 1.1 -341.05 M
321 1402/02/27 3,914 3,964 3,850 3,964 2.99 3,960 2.88 2.96 19.21 M 7.61 B 0.99 0.72 100.0 42.68 40.68 M 24.97 M 1.63 4.36 B
322 1402/02/25 3,851 3,852 3,740 3,852 2.99 3,849 2.91 2.99 33.52 M 12.9 B 2.52 1.28 100.0 63.39 54.2 M 28.0 M 1.94 4.72 B
323 1402/02/24 3,584 3,804 3,584 3,804 2.98 3,740 1.25 6.14 26.27 M 9.83 B 2.53 0.99 99.17 96.25 35.18 M 23.88 M 1.47 286.32 M
324 1402/02/23 3,694 3,700 3,694 3,694 -2.99 3,694 -2.99 0.16 6.07 M 2.24 B 0.33 0.22 62.71 100.0 23.06 M 20.21 M 1.14 -836.32 M
325 1402/02/20 3,869 3,980 3,758 3,758 -2.99 3,808 -1.7 5.91 10.25 M 3.9 B 0.48 0.37 78.18 100.0 16.67 M 28.48 M -1.71 -851.63 M
326 1402/02/19 3,870 3,950 3,870 3,870 -2.98 3,874 -2.88 2.07 20.75 M 8.04 B 0.73 0.74 89.1 100.0 29.6 M 28.31 M 1.05 -876.17 M
327 1402/02/18 3,989 3,989 3,989 3,989 -2.99 3,989 -2.99 0.0 3.08 M 1.23 B 0.09 0.11 26.44 100.0 11.59 M 72.22 M -6.23 -903.11 M
328 1402/02/17 4,187 4,234 4,108 4,108 -3.0 4,112 -2.9 3.07 11.87 M 4.88 B 0.3 0.39 69.16 100.0 17.49 M 38.13 M -2.18 -1.51 B
329 1402/02/16 4,282 4,360 4,187 4,187 -2.99 4,235 -1.88 4.13 47.46 M 20.1 B 1.49 1.56 95.21 100.0 27.1 M 40.85 M -1.51 -961.81 M
330 1402/02/13 4,428 4,428 4,243 4,310 -0.42 4,316 -0.28 4.36 24.52 M 10.58 B 0.66 0.82 99.54 98.93 23.0 M 26.5 M -1.15 64.37 M
331 1402/02/12 4,285 4,400 4,285 4,373 -1.0 4,328 -2.01 2.68 55.38 M 23.97 B 1.56 1.89 99.46 95.4 24.89 M 43.89 M -1.76 972.41 M
332 1402/02/11 4,436 4,549 4,398 4,398 -2.98 4,417 -2.56 3.43 30.37 M 13.41 B 0.88 0.92 89.72 94.42 22.66 M 26.83 M -1.18 -630.41 M
333 1402/02/10 4,555 4,556 4,430 4,490 1.49 4,533 2.46 2.84 42.02 M 19.05 B 1.28 1.36 96.74 96.28 31.12 M 37.04 M -1.19 87.55 M
334 1402/02/09 4,424 4,424 4,424 4,424 2.98 4,424 2.98 0.0 7.16 M 3.17 B 0.21 0.23 77.29 58.11 41.51 M 12.7 M 3.27 607.71 M
335 1402/02/06 4,187 4,312 4,101 4,312 2.99 4,296 2.6 5.15 51.51 M 22.13 B 1.79 1.82 99.97 47.14 38.88 M 28.26 M 1.38 11.69 B
336 1402/02/05 4,281 4,296 4,172 4,172 -3.0 4,187 -2.65 2.97 46.46 M 19.45 B 2.03 1.78 97.9 83.34 28.42 M 44.06 M -1.55 2.83 B
337 1402/02/04 4,400 4,400 4,203 4,238 -0.96 4,301 0.51 4.69 26.11 M 11.23 B 1.15 1.01 100.0 97.22 25.99 M 38.71 M -1.49 312.66 M
338 1402/01/30 4,440 4,440 4,186 4,230 -1.97 4,279 -0.83 6.07 32.48 M 13.9 B 1.41 1.23 83.89 83.34 26.8 M 36.42 M -1.36 77.23 M
339 1402/01/29 4,319 4,319 4,234 4,319 2.98 4,315 2.89 2.01 15.66 M 6.76 B 0.66 0.54 74.82 48.61 31.6 M 17.85 M 1.77 1.77 B
340 1402/01/28 4,200 4,221 4,044 4,221 2.98 4,194 2.32 4.38 23.05 M 9.67 B 1.04 0.82 100.0 84.81 32.55 M 27.15 M 1.2 1.47 B
341 1402/01/27 4,146 4,146 4,044 4,050 0.6 4,099 1.81 2.52 17.17 M 7.04 B 0.67 0.63 99.83 100.0 22.17 M 25.69 M -1.16 -12.25 M
342 1402/01/26 3,934 4,036 3,895 4,036 2.99 4,026 2.73 3.62 24.99 M 10.06 B 0.99 0.96 100.0 90.31 30.03 M 29.12 M 1.03 974.39 M
343 1402/01/22 4,070 4,070 3,917 3,939 -2.45 3,919 -2.95 3.91 34.34 M 13.46 B 1.27 1.42 96.65 100.0 25.76 M 56.31 M -2.19 -451.45 M
344 1402/01/21 4,136 4,140 3,900 3,907 -2.81 4,038 0.45 6.15 18.33 M 7.4 B 0.57 0.78 98.63 95.57 22.46 M 21.9 M 1.03 226.47 M
345 1402/01/20 3,906 4,033 3,906 4,033 2.99 4,020 2.66 3.25 16.44 M 6.61 B 0.54 0.73 99.85 90.81 33.83 M 21.82 M 1.55 596.86 M
346 1402/01/19 3,820 3,974 3,820 3,910 1.27 3,916 1.42 4.03 33.33 M 13.05 B 1.0 1.59 96.03 95.68 29.91 M 31.94 M -1.07 46.02 M
347 1402/01/16 3,820 3,963 3,772 3,820 -0.91 3,861 0.16 5.06 24.4 M 9.42 B 0.49 1.17 94.88 98.74 22.86 M 28.71 M -1.26 -363.44 M
348 1402/01/15 3,862 3,980 3,840 3,850 -2.73 3,855 -2.6 3.65 42.69 M 16.46 B 1.04 2.22 97.49 99.21 30.27 M 26.98 M 1.12 -282.91 M
349 1402/01/14 3,974 3,974 3,821 3,911 1.35 3,958 2.57 4.0 43.49 M 17.21 B 1.33 2.29 99.95 90.62 35.33 M 40.1 M -1.14 1.61 B
350 1402/01/09 3,859 3,863 3,801 3,863 2.99 3,859 2.88 1.63 9.62 M 3.71 B 0.31 0.5 100.0 84.66 52.25 M 23.09 M 2.26 569.25 M
351 1402/01/08 3,759 3,759 3,710 3,759 2.99 3,751 2.77 1.32 46.86 M 17.58 B 2.05 2.75 99.49 90.82 43.18 M 57.43 M -1.33 1.52 B
352 1402/01/07 3,634 3,725 3,634 3,719 -0.72 3,650 -2.56 2.5 104.57 M 38.17 B 17.13 7.48 95.53 94.46 39.98 M 70.97 M -1.78 407.88 M
353 1402/01/06 3,654 3,654 3,654 3,654 -3.0 3,746 -0.56 0.0 979.8 K 358.02 M 0.07 0.06 55.37 100.0 17.53 M 52.78 M -3.01 -141.34 M
354 1402/01/05 3,767 3,767 3,767 3,767 -2.99 3,767 -2.99 0.0 1.04 M 390.31 M 0.04 0.07 56.3 80.7 10.46 M 314.97 M -30.1 -95.23 M
355 1401/12/24 3,883 3,883 3,883 3,883 -3.0 3,883 -3.0 0.0 2.79 M 1.08 B 0.1 0.18 100.0 86.41 25.8 M 55.07 M -2.13 147.29 M
356 1401/12/23 4,030 4,030 4,002 4,002 -2.98 4,003 -2.96 0.7 4.72 M 1.89 B 0.18 0.28 100.0 100.0 51.07 M 65.16 M -1.28 0.0
357 1401/12/22 4,287 4,326 4,094 4,094 -2.99 4,125 -2.25 5.67 21.0 M 8.66 B 0.92 1.21 52.61 77.31 27.12 M 28.25 M -1.04 -2.14 B
358 1401/12/21 4,231 4,231 4,000 4,231 2.99 4,220 2.73 5.77 40.67 M 17.16 B 2.73 2.48 73.87 74.06 36.02 M 41.4 M -1.15 -33.86 M
359 1401/12/20 4,065 4,267 4,065 4,248 1.38 4,108 -1.96 4.97 71.56 M 29.4 B 111.78 5.41 91.45 99.25 51.4 M 61.43 M -1.19 -2.29 B
360 1401/12/16 4,190 4,190 4,190 4,190 -2.99 4,190 -2.99 0.0 438.43 K 183.7 M 0.71 0.03 100.0 100.0 11.48 M 45.93 M -4.0 0.0
361 1401/12/15 4,319 4,319 4,319 4,319 -2.99 4,319 -2.99 0.0 223.87 K 96.69 M 0.38 0.01 100.0 100.0 24.17 M 24.17 M 1.0 0.0
362 1401/12/14 4,452 4,452 4,452 4,452 -2.99 4,452 -2.99 0.0 1.82 M 810.63 M 0.36 0.12 100.0 100.0 35.24 M 47.68 M -1.35 0.0
363 1401/12/13 4,589 4,589 4,589 4,589 -2.98 4,589 -2.98 0.0 329.99 K 151.43 M 0.05 0.02 100.0 100.0 18.93 M 75.72 M -4.0 0.0
364 1401/12/10 4,730 4,730 4,730 4,730 -2.87 4,730 -2.87 0.0 387.64 K 183.35 M 0.03 0.02 100.0 64.51 16.67 M 59.14 M -3.55 65.07 M
365 1401/12/09 4,870 4,870 4,870 4,870 -2.99 4,870 -2.99 0.0 313.76 K 152.8 M 0.02 0.02 100.0 100.0 11.75 M 50.93 M -4.33 0.0
366 1401/12/08 5,020 5,020 5,020 5,020 -2.9 5,020 -2.9 0.0 120.61 K 60.55 M 0.01 0.01 100.0 100.0 10.09 M 60.55 M -6.0 0.0
367 1401/12/07 5,170 5,210 5,170 5,170 -2.82 5,170 -2.82 0.77 24.25 M 12.54 B 1.11 1.27 38.16 77.33 53.78 M 116.84 M -2.17 -4.91 B
368 1401/12/01 5,320 5,320 5,320 5,320 -2.92 5,320 -2.92 0.0 9.48 M 5.04 B 0.37 0.49 55.71 97.89 46.83 M 170.28 M -3.64 -2.13 B
369 1401/11/30 5,480 5,580 5,480 5,480 -2.84 5,480 -2.84 1.82 38.64 M 21.19 B 2.06 2.1 87.07 68.2 94.13 M 61.24 M 1.54 4.0 B
370 1401/11/26 5,640 5,660 5,640 5,640 -2.93 5,640 -2.93 0.35 14.4 M 8.12 B 0.85 0.75 65.27 87.5 86.88 M 64.0 M 1.36 -1.8 B
371 1401/11/24 5,820 5,820 5,810 5,810 -2.84 5,810 -2.84 0.17 2.68 M 1.55 B 0.12 0.13 43.95 100.0 21.36 M 50.16 M -2.35 -871.5 M
372 1401/11/23 6,030 6,120 5,780 5,820 -2.18 5,980 0.5 5.88 43.75 M 26.17 B 2.21 2.14 98.05 98.39 77.52 M 40.74 M 1.9 -87.36 M
373 1401/11/19 5,950 5,950 5,950 5,950 2.94 5,950 2.94 0.0 27.71 M 16.49 B 1.5 1.35 97.11 94.59 148.25 M 45.33 M 3.27 416.5 M
374 1401/11/03 5,780 5,780 5,780 5,780 2.85 5,780 2.85 0.0 5.23 M 3.02 B 0.28 0.25 84.71 57.96 98.55 M 19.7 M 5.0 809.2 M
375 1401/11/02 5,620 5,620 5,620 5,620 2.93 5,620 2.93 0.0 5.59 M 3.14 B 0.25 0.27 89.27 62.47 112.19 M 21.81 M 5.14 842.03 M
376 1401/11/01 5,460 5,460 5,460 5,460 2.82 5,460 2.82 0.0 28.2 M 15.4 B 1.47 1.32 72.91 85.46 124.75 M 66.47 M 1.88 -1.93 B
377 1401/10/28 5,347 5,348 5,202 5,348 2.98 5,310 2.25 2.81 32.1 M 17.05 B 2.0 1.51 91.82 84.47 73.14 M 46.75 M 1.56 1.25 B
378 1401/10/27 5,196 5,196 5,047 5,196 2.99 5,193 2.93 2.95 21.09 M 10.95 B 1.15 0.97 99.05 100.0 25.77 M 26.2 M -1.02 -103.92 M
379 1401/10/26 5,035 5,047 5,035 5,047 3.0 5,045 2.96 0.24 7.65 M 3.86 B 0.3 0.35 97.39 77.92 40.88 M 29.79 M 1.37 751.81 M
380 1401/10/21 5,000 5,100 4,890 5,010 -0.6 4,900 -2.78 4.29 23.38 M 11.47 B 1.05 1.08 70.14 96.13 28.83 M 51.75 M -1.8 -2.98 B
381 1401/10/20 5,040 5,120 5,040 5,040 -2.89 5,040 -2.89 1.59 11.45 M 5.78 B 0.55 0.51 82.55 94.76 17.4 M 36.01 M -2.07 -705.6 M
382 1401/10/19 5,190 5,300 5,180 5,180 -2.81 5,190 -2.63 2.32 16.85 M 8.74 B 0.91 0.76 84.82 100.0 18.27 M 24.22 M -1.33 -1.33 B
383 1401/10/18 5,400 5,550 5,230 5,230 -2.97 5,330 -1.11 6.12 32.71 M 17.44 B 2.28 1.55 85.32 97.78 27.5 M 39.29 M -1.43 -2.17 B
384 1401/10/17 5,490 5,530 5,220 5,530 2.88 5,390 0.28 5.94 41.98 M 22.62 B 3.88 2.04 94.33 96.58 36.98 M 34.67 M 1.07 -507.99 M
385 1401/10/14 5,375 5,375 5,375 5,375 2.99 5,375 2.99 0.0 8.33 M 4.48 B 0.57 0.38 92.8 75.98 57.69 M 35.43 M 1.63 752.5 M
386 1401/10/13 5,219 5,219 5,219 5,219 3.0 5,219 3.0 0.0 5.06 M 2.64 B 0.23 0.23 96.05 66.39 58.96 M 20.86 M 2.83 782.85 M
387 1401/10/12 5,000 5,071 5,000 5,071 2.99 5,067 2.9 1.42 4.61 M 2.34 B 0.17 0.21 100.0 60.93 44.93 M 13.3 M 3.38 912.77 M
388 1401/10/11 4,788 4,931 4,788 4,931 2.99 4,924 2.84 2.99 11.72 M 5.77 B 0.38 0.53 91.46 91.46 37.18 M 31.8 M 1.17 212.5 K
389 1401/10/10 4,789 4,789 4,680 4,789 2.99 4,788 2.97 2.33 24.38 M 11.67 B 0.88 1.11 95.88 94.67 37.3 M 36.95 M 1.01 141.41 M
390 1401/10/07 4,500 4,735 4,470 4,735 2.98 4,650 1.13 5.93 26.89 M 12.5 B 1.09 1.27 98.44 91.05 35.57 M 25.24 M 1.41 924.31 M
391 1401/10/05 4,591 4,850 4,587 4,590 -2.92 4,598 -2.75 5.73 40.79 M 18.76 B 1.73 2.02 96.99 95.9 32.89 M 43.03 M -1.31 203.6 M
392 1401/10/04 4,652 4,900 4,651 4,652 -2.96 4,728 -1.38 5.35 32.64 M 15.43 B 1.41 1.69 99.54 99.53 29.65 M 27.92 M 1.06 2.09 M
393 1401/10/03 4,849 4,849 4,571 4,710 0.04 4,794 1.83 6.08 29.03 M 13.92 B 1.22 1.59 98.97 84.3 35.77 M 38.46 M -1.08 2.04 B
394 1401/09/30 4,708 4,708 4,601 4,708 3.0 4,708 3.0 2.33 9.79 M 4.61 B 0.4 0.52 100.0 57.6 27.93 M 15.26 M 1.83 1.95 B
395 1401/09/29 4,570 4,571 4,551 4,571 3.0 4,571 3.0 0.44 10.91 M 4.98 B 0.43 0.54 100.0 42.83 35.86 M 19.23 M 1.86 2.85 B
396 1401/09/28 4,380 4,630 4,380 4,538 0.51 4,438 -1.71 5.71 35.45 M 15.73 B 1.56 1.82 98.08 88.89 25.54 M 24.27 M 1.05 1.45 B
397 1401/09/27 4,503 4,629 4,495 4,495 -3.0 4,515 -2.57 2.98 30.16 M 13.61 B 1.55 1.55 95.89 90.73 26.97 M 49.61 M -1.84 702.35 M
398 1401/09/26 4,720 4,850 4,568 4,568 -2.99 4,634 -1.59 6.17 32.55 M 15.08 B 2.08 1.59 90.88 99.76 26.62 M 43.87 M -1.65 -1.34 B
399 1401/09/23 4,610 4,745 4,610 4,685 1.69 4,709 2.21 2.93 14.06 M 6.62 B 0.74 0.7 99.47 93.87 22.78 M 27.13 M -1.19 370.57 M
400 1401/09/22 4,515 4,650 4,442 4,650 2.99 4,607 2.04 4.68 14.84 M 6.84 B 0.65 0.77 100.0 99.49 32.41 M 28.95 M 1.12 34.88 M
401 1401/09/21 4,566 4,568 4,302 4,568 3.0 4,515 1.8 6.18 22.12 M 9.99 B 1.07 1.2 97.32 94.06 32.73 M 34.67 M -1.06 326.18 M
402 1401/09/20 4,321 4,450 4,300 4,450 2.99 4,435 2.64 3.49 13.99 M 6.2 B 0.72 0.78 98.42 85.14 32.83 M 25.27 M 1.3 823.83 M
403 1401/09/19 4,290 4,401 4,254 4,365 1.75 4,321 0.72 3.46 13.23 M 5.72 B 0.71 0.72 99.44 99.42 28.43 M 22.92 M 1.24 1.22 M
404 1401/09/16 4,210 4,338 4,210 4,329 2.78 4,290 1.85 3.04 31.1 M 13.34 B 1.95 1.76 44.4 49.11 26.21 M 24.73 M 1.06 -628.82 M
405 1401/09/15 4,150 4,300 4,060 4,296 2.87 4,212 0.86 5.91 34.49 M 14.53 B 2.99 2.07 63.59 67.29 25.81 M 22.74 M 1.14 -537.26 M
406 1401/09/14 4,177 4,177 4,020 4,177 2.98 4,176 2.96 3.91 10.48 M 4.38 B 0.75 0.61 100.0 55.14 43.33 M 21.94 M 1.98 1.96 B
407 1401/09/13 4,056 4,056 4,050 4,056 3.0 4,056 3.0 0.15 7.83 M 3.18 B 0.51 0.44 100.0 46.76 26.03 M 14.56 M 1.79 1.69 B
408 1401/09/12 3,880 3,942 3,880 3,942 2.98 3,938 2.87 1.6 8.89 M 3.5 B 0.59 0.49 100.0 66.23 21.35 M 15.67 M 1.36 1.18 B
409 1401/09/09 3,710 3,851 3,710 3,850 2.97 3,828 2.38 3.8 18.16 M 6.95 B 1.14 1.01 98.21 95.69 30.75 M 30.23 M 1.02 174.93 M
410 1401/09/08 3,842 3,842 3,672 3,790 0.13 3,739 -1.22 4.63 12.4 M 4.63 B 0.59 0.69 96.56 98.78 19.04 M 14.0 M 1.36 -102.5 M
411 1401/09/07 3,746 3,786 3,746 3,786 2.99 3,785 2.97 1.07 22.59 M 8.55 B 1.1 1.32 98.62 95.13 25.17 M 27.75 M -1.1 298.63 M
412 1401/09/06 3,659 3,800 3,659 3,749 -0.61 3,676 -2.55 3.85 15.13 M 5.56 B 0.64 0.88 90.15 90.71 35.56 M 27.27 M 1.3 -31.1 M
413 1401/09/02 3,909 3,909 3,707 3,707 -2.98 3,772 -1.28 5.45 6.98 M 2.63 B 0.21 0.39 85.9 100.0 12.49 M 21.57 M -1.73 -371.17 M
414 1401/09/01 3,822 3,822 3,780 3,822 2.99 3,821 2.96 1.11 22.67 M 8.66 B 0.79 1.25 98.68 73.53 40.52 M 24.5 M 1.65 2.18 B
415 1401/08/30 3,767 3,767 3,600 3,767 2.98 3,711 1.45 4.64 38.08 M 14.13 B 1.75 2.11 100.0 89.07 38.09 M 28.67 M 1.33 1.54 B
416 1401/08/29 3,596 3,677 3,483 3,677 3.0 3,658 2.46 5.57 19.85 M 7.26 B 1.08 1.14 96.27 84.81 40.64 M 27.49 M 1.48 832.54 M
417 1401/08/28 3,589 3,631 3,421 3,606 2.27 3,570 1.25 6.14 29.9 M 10.68 B 2.21 1.83 98.13 90.44 26.12 M 19.35 M 1.35 821.16 M
418 1401/08/25 3,544 3,544 3,390 3,544 2.99 3,526 2.47 4.54 53.47 M 18.86 B 7.53 3.85 95.98 95.05 33.64 M 26.05 M 1.29 174.37 M
419 1401/08/24 3,456 3,456 3,456 3,456 2.98 3,441 2.53 0.0 2.75 M 950.18 M 0.27 0.19 92.73 72.72 58.74 M 9.34 M 6.29 190.08 M
420 1401/08/23 3,359 3,359 3,359 3,359 2.97 3,356 2.88 0.0 3.12 M 1.05 B 0.26 0.22 93.58 51.86 57.61 M 7.33 M 7.86 436.67 M
421 1401/08/22 3,284 3,284 3,284 3,284 2.98 3,262 2.29 0.0 2.46 M 809.26 M 0.15 0.17 100.0 59.42 62.25 M 7.88 M 7.9 328.4 M
422 1401/08/21 3,190 3,194 3,110 3,194 3.0 3,189 2.84 2.7 5.95 M 1.9 B 0.31 0.41 100.0 81.23 24.97 M 15.11 M 1.65 356.07 M
423 1401/08/18 3,013 3,102 3,013 3,102 2.99 3,101 2.95 2.95 21.24 M 6.59 B 1.18 1.56 90.78 43.62 24.3 M 14.81 M 1.64 3.11 B
424 1401/08/17 2,950 3,029 2,902 3,029 2.99 3,012 2.41 4.38 17.51 M 5.27 B 1.03 1.33 84.58 84.01 29.54 M 20.61 M 1.43 29.69 M
425 1401/08/16 2,881 2,971 2,866 2,945 2.08 2,941 1.94 3.66 13.66 M 4.02 B 0.84 1.04 92.79 90.22 29.58 M 15.04 M 1.97 103.24 M
426 1401/08/15 2,935 2,935 2,850 2,905 1.54 2,885 0.84 2.98 22.66 M 6.54 B 1.72 1.75 90.58 59.58 38.21 M 19.88 M 1.92 2.03 B
427 1401/08/14 2,899 2,914 2,812 2,910 2.83 2,861 1.1 3.63 21.59 M 6.18 B 1.78 1.76 90.05 77.13 26.87 M 18.75 M 1.43 797.9 M
428 1401/08/11 2,846 2,874 2,710 2,850 2.11 2,830 1.4 6.05 14.94 M 4.23 B 1.16 1.27 92.57 83.66 21.39 M 12.41 M 1.72 376.81 M
429 1401/08/10 2,723 2,791 2,723 2,791 2.99 2,791 2.99 2.5 11.94 M 3.33 B 0.72 1.03 90.63 37.82 30.49 M 7.97 M 3.82 1.76 B
430 1401/08/09 2,598 2,717 2,598 2,717 2.99 2,710 2.73 4.58 10.6 M 2.87 B 0.48 0.92 94.5 82.54 16.97 M 11.57 M 1.47 343.79 M
431 1401/08/08 2,690 2,698 2,577 2,643 0.19 2,638 0.0 4.7 6.89 M 1.82 B 0.31 0.6 98.91 98.91 23.65 M 14.04 M 1.68 60.0 K
432 1401/08/07 2,567 2,676 2,565 2,652 0.3 2,638 -0.23 4.33 16.25 M 4.29 B 0.8 1.47 95.03 97.34 32.33 M 20.86 M 1.55 -98.96 M
433 1401/08/04 2,653 2,700 2,555 2,662 1.1 2,644 0.42 5.68 18.9 M 5.0 B 1.08 1.76 83.15 90.7 25.97 M 13.33 M 1.95 -377.22 M
434 1401/08/03 2,656 2,725 2,568 2,569 -2.95 2,633 -0.53 6.11 30.29 M 7.98 B 2.27 3.12 94.61 98.8 32.39 M 12.83 M 2.52 -334.63 M
435 1401/08/02 2,656 2,656 2,602 2,656 2.99 2,647 2.64 2.08 37.47 M 9.92 B 5.9 4.63 85.74 97.13 36.97 M 18.81 M 1.96 -1.13 B
436 1401/08/01 2,579 2,579 2,579 2,579 3.0 2,579 3.0 0.0 7.31 M 1.88 B 1.17 0.91 12.3 65.78 33.1 M 14.93 M 2.22 -1.01 B
437 1401/07/30 2,504 2,504 2,504 2,504 2.96 2,504 2.96 0.0 8.04 M 2.01 B 1.39 0.94 62.68 50.24 40.7 M 10.99 M 3.7 250.4 M
438 1401/07/27 2,432 2,432 2,390 2,432 2.96 2,432 2.96 1.76 4.12 M 1.0 B 0.69 0.43 89.71 33.02 28.11 M 3.12 M 9.0 568.46 M
439 1401/07/26 2,335 2,391 2,260 2,390 2.93 2,362 1.72 5.8 9.75 M 2.3 B 1.65 0.98 94.51 77.24 24.46 M 13.18 M 1.86 397.91 M
440 1401/07/25 2,341 2,400 2,272 2,293 -2.05 2,322 -0.81 5.63 2.55 M 588.89 M 0.33 0.25 88.61 97.04 7.15 M 5.44 M 1.31 -49.64 M
441 1401/07/24 2,451 2,451 2,339 2,399 -0.5 2,341 -2.9 4.79 6.74 M 1.58 B 0.65 0.67 55.24 100.0 18.95 M 19.98 M -1.05 -706.26 M
442 1401/07/23 2,415 2,449 2,357 2,405 -0.25 2,411 0.0 3.9 5.65 M 1.36 B 0.52 0.56 86.36 86.32 18.98 M 9.97 M 1.9 564.63 K
443 1401/07/20 2,400 2,498 2,385 2,428 -1.22 2,411 -1.91 4.74 5.0 M 1.21 B 0.47 0.5 80.85 83.13 10.84 M 7.71 M 1.4 -27.5 M
444 1401/07/19 2,462 2,490 2,400 2,486 1.64 2,458 0.49 3.75 9.58 M 2.35 B 0.9 0.98 91.46 99.22 26.58 M 12.9 M 2.06 -182.66 M
445 1401/07/18 2,462 2,462 2,404 2,450 2.47 2,446 2.3 2.41 11.31 M 2.77 B 1.14 1.19 100.0 86.84 20.65 M 12.01 M 1.72 364.04 M
446 1401/07/17 2,300 2,396 2,290 2,396 2.97 2,391 2.75 4.63 20.18 M 4.82 B 2.77 2.3 99.21 87.21 21.56 M 14.71 M 1.47 578.63 M
447 1401/07/16 2,270 2,339 2,270 2,339 2.99 2,327 2.47 3.04 8.51 M 1.98 B 1.19 0.99 94.09 90.29 27.4 M 15.55 M 1.76 75.27 M
448 1401/07/12 2,211 2,320 2,209 2,288 0.79 2,271 0.04 5.02 3.78 M 858.95 M 0.43 0.43 98.39 100.0 13.63 M 8.59 M 1.59 -13.83 M
449 1401/07/11 2,310 2,330 2,259 2,259 -2.96 2,270 -2.49 3.14 9.61 M 2.18 B 1.08 1.11 75.6 99.78 15.42 M 13.36 M 1.15 -527.5 M
450 1401/07/10 2,280 2,353 2,280 2,339 2.32 2,328 1.84 3.2 7.66 M 1.78 B 0.91 0.86 97.84 98.81 13.85 M 11.09 M 1.25 -17.23 M
451 1401/07/09 2,318 2,339 2,210 2,339 2.99 2,286 0.66 5.84 6.82 M 1.56 B 0.83 0.76 92.27 89.38 20.27 M 6.87 M 2.95 45.19 M
452 1401/07/06 2,160 2,280 2,156 2,280 2.98 2,271 2.57 5.75 7.87 M 1.79 B 0.77 0.89 87.24 77.8 25.15 M 9.86 M 2.55 168.85 M
453 1401/07/04 2,101 2,217 2,101 2,217 2.97 2,214 2.83 5.52 12.51 M 2.77 B 0.98 1.48 82.31 100.0 28.86 M 21.81 M 1.32 -489.85 M
454 1401/07/02 2,141 2,215 2,141 2,205 -0.09 2,153 -2.45 3.46 9.51 M 2.05 B 0.66 1.12 88.87 99.61 30.32 M 17.58 M 1.72 -219.84 M
455 1401/06/30 2,270 2,270 2,204 2,204 -2.99 2,207 -2.86 2.99 5.21 M 1.15 B 0.35 0.59 60.54 98.7 11.23 M 18.02 M -1.6 -438.83 M
456 1401/06/29 2,271 2,320 2,222 2,277 0.26 2,272 0.04 4.41 6.06 M 1.38 B 0.42 0.62 95.48 95.78 15.28 M 7.94 M 1.92 -4.12 M
457 1401/06/28 2,314 2,315 2,191 2,300 2.31 2,271 1.02 5.66 17.99 M 4.08 B 1.52 1.97 91.53 97.41 21.49 M 13.44 M 1.6 -240.07 M
458 1401/06/27 2,219 2,249 2,185 2,249 2.98 2,248 2.93 2.93 25.28 M 5.68 B 3.19 3.1 99.76 88.92 32.03 M 18.86 M 1.7 616.13 M
459 1401/06/23 2,185 2,186 2,131 2,186 2.97 2,184 2.87 2.58 17.64 M 3.85 B 3.47 2.36 99.04 69.22 33.18 M 13.4 M 2.48 1.15 B
460 1401/06/22 2,069 2,137 2,069 2,137 2.99 2,123 2.31 3.29 6.86 M 1.46 B 1.4 0.9 99.95 99.95 22.41 M 8.99 M 2.49 2.5 K
461 1401/06/21 2,097 2,100 2,036 2,094 1.01 2,075 0.1 3.14 3.82 M 793.4 M 0.73 0.51 94.19 94.12 11.32 M 7.32 M 1.55 604.29 K
462 1401/06/20 2,061 2,090 2,043 2,090 1.65 2,073 0.83 2.3 5.48 M 1.14 B 1.03 0.75 96.14 94.81 15.18 M 9.54 M 1.59 15.09 M
463 1401/06/19 2,062 2,080 2,039 2,065 0.19 2,056 -0.24 2.01 5.85 M 1.2 B 1.09 0.82 98.72 98.71 11.31 M 9.43 M 1.2 46.77 K
464 1401/06/16 2,070 2,125 2,032 2,060 -1.62 2,061 -1.58 4.58 3.41 M 699.6 M 0.55 0.47 95.1 95.09 6.22 M 7.83 M -1.26 110.88 K
465 1401/06/15 2,010 2,096 2,010 2,096 3.0 2,094 2.9 4.28 6.0 M 1.26 B 0.8 0.82 100.0 93.21 12.7 M 9.08 M 1.4 85.31 M
466 1401/06/14 2,100 2,100 2,020 2,040 -1.16 2,035 -1.41 3.96 5.35 M 1.09 B 0.65 0.76 100.0 99.87 9.23 M 12.36 M -1.34 1.43 M
467 1401/06/13 2,052 2,124 2,038 2,052 -2.15 2,064 -1.57 4.22 5.88 M 1.21 B 0.74 0.84 100.0 100.0 14.44 M 9.94 M 1.45 0.0
468 1401/06/12 2,111 2,175 2,090 2,090 -2.97 2,097 -2.65 4.07 6.25 M 1.31 B 0.82 0.91 92.43 98.79 10.91 M 11.36 M -1.04 -83.37 M
469 1401/06/09 2,200 2,200 2,130 2,144 -1.43 2,154 -0.97 3.29 7.71 M 1.66 B 0.92 1.15 100.0 100.0 13.5 M 11.86 M 1.14 0.0
470 1401/06/08 2,169 2,188 2,065 2,188 2.96 2,175 2.35 5.96 12.57 M 2.73 B 1.54 1.94 100.0 77.38 14.69 M 10.22 M 1.44 618.22 M
471 1401/06/07 2,125 2,125 2,120 2,124 2.91 2,125 2.96 0.24 8.79 M 1.87 B 0.78 1.41 99.43 46.93 17.52 M 16.54 M 1.06 980.91 M
472 1401/05/26 2,114 2,114 2,025 2,050 -0.77 2,064 -0.1 4.4 4.58 M 945.61 M 0.4 0.75 100.0 98.96 8.92 M 9.0 M -1.01 9.85 M
473 1401/05/25 2,124 2,124 2,030 2,098 1.65 2,066 0.1 4.63 4.35 M 899.42 M 0.37 0.72 98.61 100.0 7.78 M 8.49 M -1.09 -12.5 M
474 1401/05/24 2,067 2,107 2,046 2,075 -1.61 2,064 -2.13 2.98 11.45 M 2.36 B 1.13 2.01 92.97 99.94 11.82 M 16.07 M -1.36 -164.72 M
475 1401/05/23 2,199 2,199 2,102 2,102 -2.95 2,109 -2.63 4.61 11.5 M 2.42 B 1.15 2.09 86.99 100.0 13.18 M 14.96 M -1.14 -315.31 M
476 1401/05/22 2,167 2,167 2,105 2,167 2.99 2,166 2.95 2.95 24.69 M 5.35 B 4.75 5.67 100.0 77.72 30.22 M 15.63 M 1.93 1.19 B
477 1401/05/19 2,104 2,104 2,104 2,104 2.99 2,104 2.99 0.0 5.23 M 1.1 B 1.16 1.16 100.0 71.3 35.48 M 10.32 M 3.44 315.6 M
478 1401/05/18 2,040 2,044 2,040 2,044 2.97 2,043 2.92 0.2 5.51 M 1.13 B 1.45 1.15 100.0 72.65 15.42 M 7.94 M 1.94 307.82 M
479 1401/05/15 1,981 2,010 1,952 1,989 0.96 1,985 0.76 2.97 3.94 M 783.58 M 0.98 0.75 98.72 85.46 6.73 M 5.63 M 1.2 103.89 M
480 1401/05/12 1,966 1,998 1,966 1,980 -2.27 1,970 -2.76 1.63 10.77 M 2.12 B 3.04 2.05 100.0 100.0 9.6 M 10.94 M -1.14 0.0
481 1401/05/11 1,973 1,973 1,973 1,973 -2.95 2,026 -0.34 0.0 544.8 K 107.49 M 0.15 0.09 95.41 100.0 3.94 M 13.44 M -3.41 -4.93 M
482 1401/05/10 1,992 2,045 1,992 1,992 -2.97 2,033 -0.97 2.66 1.74 M 346.98 M 0.43 0.27 100.0 100.0 5.26 M 5.78 M -1.1 0.0
483 1401/05/09 2,040 2,050 2,017 2,017 -2.98 2,053 -1.25 1.64 1.97 M 397.21 M 0.43 0.29 97.46 100.0 11.73 M 9.93 M 1.18 -10.08 M
484 1401/05/08 2,100 2,150 2,071 2,071 -3.0 2,079 -2.62 3.81 5.01 M 1.04 B 1.16 0.71 83.58 100.0 7.07 M 7.65 M -1.08 -170.86 M
485 1401/05/05 2,133 2,189 2,133 2,133 -2.96 2,135 -2.87 2.63 8.47 M 1.81 B 2.03 1.2 87.39 99.99 10.83 M 11.82 M -1.09 -228.02 M
486 1401/05/04 2,143 2,143 2,143 2,143 -2.99 2,198 -0.5 0.0 727.76 K 155.96 M 0.15 0.1 100.0 100.0 10.4 M 31.19 M -3.0 0.0
487 1401/04/22 2,250 2,260 2,175 2,200 -1.74 2,213 -1.16 3.91 3.82 M 842.7 M 0.82 0.5 66.41 99.41 5.13 M 6.21 M -1.21 -278.13 M
488 1401/04/21 2,220 2,299 2,204 2,204 -2.99 2,239 -1.45 4.31 4.67 M 1.05 B 1.11 0.61 72.37 95.1 5.53 M 6.91 M -1.25 -237.88 M
489 1401/04/20 2,299 2,315 2,193 2,212 -1.65 2,272 1.02 5.56 3.95 M 898.83 M 0.93 0.5 64.43 93.81 5.68 M 4.74 M 1.2 -264.13 M
490 1401/04/18 2,200 2,273 2,142 2,273 2.99 2,249 1.9 6.12 7.71 M 1.73 B 1.83 0.98 71.07 82.35 8.93 M 7.0 M 1.28 -195.72 M
491 1401/04/15 2,205 2,244 2,185 2,227 -0.93 2,207 -1.82 2.7 3.89 M 856.47 M 1.01 0.49 99.95 100.0 6.9 M 6.85 M 1.01 -444.4 K
492 1401/04/14 2,243 2,284 2,200 2,220 -1.6 2,248 -0.35 3.82 3.03 M 680.94 M 0.62 0.37 97.56 97.28 6.71 M 6.19 M 1.08 1.89 M
493 1401/04/13 2,214 2,283 2,214 2,254 0.4 2,256 0.49 3.12 2.52 M 569.74 M 0.38 0.3 100.0 100.0 6.95 M 4.56 M 1.52 0.0
494 1401/04/12 2,298 2,298 2,211 2,220 -1.55 2,245 -0.44 3.93 4.06 M 910.29 M 0.47 0.48 93.25 95.31 7.86 M 6.83 M 1.15 -18.83 M
495 1401/04/11 2,265 2,320 2,253 2,253 -2.97 2,255 -2.89 2.97 7.6 M 1.71 B 0.84 0.91 75.64 100.0 11.47 M 14.9 M -1.3 -417.3 M
496 1401/04/08 2,271 2,382 2,271 2,315 -0.6 2,322 -0.3 4.89 1.97 M 456.74 M 0.18 0.23 99.74 99.74 4.18 M 4.03 M 1.04 3.65 K
497 1401/04/07 2,400 2,400 2,322 2,322 -2.97 2,329 -2.67 3.36 8.22 M 1.91 B 0.65 0.94 95.87 88.15 7.4 M 8.08 M -1.09 147.84 M
498 1401/04/06 2,472 2,472 2,377 2,377 -2.98 2,393 -2.33 4.0 11.38 M 2.72 B 0.98 1.26 46.74 99.94 6.6 M 9.62 M -1.46 -1.45 B
499 1401/04/05 2,453 2,457 2,401 2,454 2.85 2,450 2.68 2.33 13.6 M 3.33 B 1.22 1.48 42.69 90.35 9.18 M 8.81 M 1.04 -1.59 B
500 1401/04/04 2,310 2,401 2,310 2,401 2.96 2,386 2.32 3.94 9.99 M 2.38 B 0.93 1.04 55.18 95.27 11.05 M 7.94 M 1.39 -955.46 M
501 1401/04/01 2,330 2,347 2,279 2,347 2.98 2,332 2.33 2.98 11.04 M 2.57 B 1.04 1.09 63.85 87.24 8.84 M 7.77 M 1.14 -602.13 M
502 1401/03/31 2,249 2,292 2,200 2,292 2.96 2,279 2.38 4.18 17.31 M 3.95 B 2.03 1.71 47.86 91.87 11.11 M 13.52 M -1.22 -1.74 B
503 1401/03/30 2,210 2,226 2,210 2,226 2.96 2,226 2.96 0.72 5.96 M 1.33 B 0.71 0.56 78.92 74.84 8.66 M 6.49 M 1.33 54.13 M
504 1401/03/29 2,162 2,217 2,152 2,202 -0.72 2,162 -2.52 3.02 11.45 M 2.48 B 1.49 1.01 93.95 100.0 8.43 M 9.17 M -1.09 -149.87 M
505 1401/03/28 2,260 2,300 2,204 2,204 -2.99 2,218 -2.38 4.36 8.22 M 1.82 B 1.11 0.66 98.79 100.0 8.54 M 8.77 M -1.03 -22.12 M
506 1401/03/25 2,280 2,327 2,268 2,268 -2.99 2,272 -2.82 2.6 10.34 M 2.35 B 1.67 0.77 99.52 100.0 7.06 M 10.88 M -1.54 -11.35 M
507 1401/03/24 2,390 2,411 2,301 2,301 -2.91 2,338 -1.35 4.78 6.61 M 1.54 B 1.03 0.47 99.96 100.0 6.13 M 8.31 M -1.36 -592.5 K
508 1401/03/23 2,358 2,372 2,324 2,372 3.0 2,370 2.91 2.07 5.5 M 1.3 B 0.84 0.36 100.0 99.87 8.42 M 7.16 M 1.18 1.67 M
509 1401/03/22 2,310 2,350 2,258 2,338 0.47 2,303 -1.03 4.07 7.79 M 1.79 B 1.16 0.48 98.11 100.0 6.93 M 7.01 M -1.01 -33.89 M
510 1401/03/21 2,400 2,430 2,315 2,316 -2.93 2,327 -2.47 4.97 6.87 M 1.6 B 1.1 0.39 95.65 100.0 6.11 M 7.5 M -1.23 -69.48 M
511 1401/03/18 2,321 2,430 2,321 2,399 0.8 2,386 0.25 4.7 4.12 M 983.95 M 0.58 0.21 95.16 100.0 6.12 M 5.89 M 1.04 -47.6 M
512 1401/03/17 2,375 2,466 2,373 2,378 -2.78 2,380 -2.7 3.92 7.71 M 1.83 B 1.05 0.38 100.0 97.79 6.92 M 7.6 M -1.1 40.45 M
513 1401/03/16 2,470 2,538 2,432 2,432 -2.99 2,446 -2.43 4.36 6.09 M 1.49 B 0.63 0.3 100.0 98.91 8.61 M 9.5 M -1.1 16.23 M
514 1401/03/11 2,480 2,526 2,457 2,526 2.98 2,507 2.2 2.81 8.95 M 2.24 B 0.81 0.43 97.78 64.7 9.29 M 6.12 M 1.52 741.97 M
515 1401/03/10 2,476 2,489 2,424 2,455 -0.85 2,453 -0.93 2.68 4.44 M 1.09 B 0.31 0.21 100.0 100.0 4.71 M 5.0 M -1.06 0.0
516 1401/03/09 2,447 2,559 2,440 2,445 -1.73 2,476 -0.48 4.88 8.54 M 2.11 B 0.52 0.4 99.65 88.28 6.56 M 7.81 M -1.19 240.33 M
517 1401/03/08 2,421 2,527 2,420 2,480 -0.2 2,488 0.12 4.42 8.78 M 2.18 B 0.48 0.39 75.31 94.29 6.4 M 9.23 M -1.44 -414.45 M
518 1401/03/07 2,560 2,609 2,472 2,479 -2.71 2,485 -2.47 5.54 17.63 M 4.38 B 0.97 0.79 93.05 100.0 9.35 M 12.1 M -1.29 -304.75 M
519 1401/03/04 2,656 2,656 2,517 2,550 -1.7 2,548 -1.77 5.52 16.11 M 4.11 B 0.82 0.72 93.75 96.84 7.0 M 12.66 M -1.81 -126.85 M
520 1401/03/03 2,593 2,650 2,590 2,590 -3.0 2,594 -2.85 2.32 19.4 M 5.03 B 0.88 0.89 91.25 100.0 8.27 M 14.59 M -1.76 -440.3 M
521 1401/03/02 2,735 2,785 2,666 2,666 -2.98 2,670 -2.84 4.46 20.29 M 5.42 B 0.84 0.93 63.06 100.0 7.83 M 22.38 M -2.86 -2.0 B
522 1401/03/01 2,732 2,828 2,714 2,750 -1.68 2,748 -1.75 4.2 17.4 M 4.78 B 0.71 0.79 90.42 88.61 8.79 M 10.57 M -1.2 86.25 M
523 1401/02/31 2,827 2,849 2,715 2,755 -1.11 2,797 0.39 4.94 17.85 M 4.99 B 0.67 0.79 84.93 100.0 9.88 M 10.76 M -1.09 -752.51 M
524 1401/02/28 2,780 2,842 2,720 2,805 1.01 2,786 0.32 4.49 23.09 M 6.43 B 0.83 1.07 98.64 100.0 11.54 M 10.15 M 1.14 -87.29 M
525 1401/02/27 2,733 2,792 2,712 2,789 2.88 2,777 2.43 2.95 32.2 M 8.94 B 1.18 1.42 69.31 91.97 11.67 M 12.93 M -1.11 -2.03 B
526 1401/02/26 2,700 2,723 2,670 2,722 2.95 2,711 2.53 1.99 30.02 M 8.14 B 0.92 1.41 91.63 99.92 13.91 M 12.06 M 1.15 -674.27 M
527 1401/02/25 2,693 2,693 2,570 2,681 1.63 2,644 0.23 4.79 19.76 M 5.23 B 0.62 0.95 97.96 96.94 9.73 M 11.26 M -1.16 53.73 M
528 1401/02/24 2,660 2,713 2,613 2,649 -1.63 2,638 -2.04 3.83 28.7 M 7.57 B 1.03 1.4 90.33 100.0 9.07 M 14.67 M -1.62 -732.36 M
529 1401/02/21 2,697 2,733 2,654 2,656 0.08 2,693 1.47 2.98 28.32 M 7.63 B 1.15 1.43 100.0 100.0 11.06 M 12.89 M -1.17 0.0
530 1401/02/20 2,635 2,655 2,630 2,655 2.99 2,654 2.95 0.95 29.64 M 7.87 B 1.44 1.58 100.0 91.86 18.46 M 24.58 M -1.33 640.25 M
531 1401/02/19 2,600 2,630 2,523 2,602 0.08 2,578 -0.85 4.24 57.03 M 14.7 B 4.72 3.38 99.78 99.9 13.83 M 37.95 M -2.74 -18.03 M
532 1401/02/18 2,602 2,650 2,580 2,603 -0.76 2,600 -0.88 2.71 15.19 M 3.95 B 0.93 0.85 94.6 100.0 9.94 M 11.79 M -1.19 -213.23 M
533 1401/02/17 2,650 2,669 2,600 2,610 0.0 2,623 0.5 2.65 9.05 M 2.37 B 0.53 0.5 89.0 99.94 7.55 M 8.95 M -1.19 -259.56 M
534 1401/02/12 2,630 2,685 2,582 2,607 -1.25 2,610 -1.14 3.99 12.69 M 3.31 B 0.76 0.69 100.0 100.0 8.28 M 13.09 M -1.58 0.0
535 1401/02/11 2,650 2,675 2,607 2,642 0.34 2,640 0.27 2.61 8.96 M 2.37 B 0.51 0.49 100.0 100.0 6.86 M 9.28 M -1.35 0.0
536 1401/02/10 2,698 2,698 2,600 2,660 1.03 2,633 0.0 3.77 14.48 M 3.81 B 0.77 0.8 83.49 98.62 9.92 M 12.05 M -1.22 -576.78 M
537 1401/02/07 2,720 2,720 2,617 2,663 -1.26 2,633 -2.37 3.94 36.32 M 9.56 B 2.33 2.19 83.95 100.0 14.73 M 19.35 M -1.31 -1.53 B
538 1401/02/06 2,684 2,746 2,659 2,714 1.34 2,697 0.71 3.27 12.53 M 3.38 B 0.69 0.76 100.0 99.94 13.0 M 9.65 M 1.35 1.89 M
539 1401/02/05 2,613 2,715 2,613 2,710 2.34 2,678 1.13 3.9 11.72 M 3.14 B 0.68 0.72 94.93 95.3 12.57 M 8.67 M 1.45 -11.39 M
540 1401/02/04 2,612 2,684 2,551 2,642 1.15 2,648 1.38 5.21 12.54 M 3.32 B 0.49 0.78 93.11 89.14 12.46 M 10.03 M 1.24 131.97 M
541 1401/01/31 2,690 2,694 2,607 2,620 -2.49 2,612 -2.79 3.34 20.51 M 5.36 B 0.94 1.31 84.43 100.0 9.5 M 13.88 M -1.46 -834.24 M
542 1401/01/30 2,700 2,701 2,634 2,653 1.14 2,687 2.44 2.54 20.47 M 5.5 B 1.06 1.29 99.95 97.6 11.67 M 11.47 M 1.02 129.52 M
543 1401/01/29 2,570 2,685 2,550 2,677 1.86 2,623 -0.19 5.29 25.96 M 6.81 B 1.37 1.76 100.0 97.31 9.91 M 8.07 M 1.23 183.24 M
544 1401/01/28 2,679 2,679 2,626 2,626 -2.99 2,628 -2.92 2.02 7.32 M 1.92 B 0.36 0.51 80.88 100.0 6.73 M 14.35 M -2.13 -367.64 M
545 1401/01/27 2,753 2,753 2,622 2,640 0.69 2,707 3.24 5.0 52.67 M 14.26 B 4.65 4.17 96.23 96.12 19.54 M 15.47 M 1.26 15.06 M
546 1401/01/24 2,639 2,639 2,639 2,639 2.97 2,622 2.3 0.0 3.17 M 837.63 M 0.21 0.24 100.0 55.89 39.89 M 3.9 M 10.22 369.46 M
547 1401/01/23 2,559 2,563 2,549 2,563 2.97 2,563 2.97 0.55 7.9 M 2.02 B 0.39 0.55 100.0 80.3 34.9 M 8.33 M 4.19 398.8 M
548 1401/01/22 2,420 2,491 2,420 2,491 2.98 2,489 2.89 2.93 23.94 M 5.96 B 1.28 1.75 99.14 91.64 14.1 M 15.51 M -1.1 447.13 M
549 1401/01/21 2,440 2,460 2,388 2,444 1.41 2,419 0.37 3.02 14.1 M 3.41 B 0.75 1.08 100.0 100.0 8.62 M 10.09 M -1.17 0.0
550 1401/01/20 2,383 2,442 2,383 2,417 -1.06 2,410 -1.35 2.48 7.53 M 1.81 B 0.4 0.53 100.0 100.0 6.57 M 7.03 M -1.07 0.0
551 1401/01/17 2,439 2,468 2,391 2,418 0.88 2,443 1.92 3.22 20.58 M 5.03 B 1.2 1.35 100.0 100.0 10.61 M 13.67 M -1.29 0.0
552 1401/01/16 2,342 2,412 2,290 2,412 2.99 2,397 2.35 5.33 35.93 M 8.61 B 3.24 2.63 100.0 85.54 20.6 M 22.26 M -1.08 1.24 B
553 1401/01/15 2,439 2,439 2,326 2,336 -2.54 2,342 -2.29 4.86 15.72 M 3.68 B 1.62 1.22 100.0 87.59 9.25 M 9.35 M -1.01 457.18 M
554 1401/01/14 2,390 2,478 2,380 2,405 -1.84 2,397 -2.16 4.12 14.34 M 3.44 B 1.75 1.0 98.61 100.0 9.86 M 9.69 M 1.02 -47.68 M
555 1401/01/10 2,450 2,490 2,414 2,465 1.36 2,450 0.74 3.15 8.02 M 1.97 B 0.97 0.57 100.0 74.85 7.1 M 6.16 M 1.15 494.21 M
556 1401/01/09 2,402 2,474 2,402 2,446 0.99 2,432 0.41 3.0 11.59 M 2.82 B 1.34 0.85 100.0 91.06 9.09 M 8.58 M 1.06 252.01 M
557 1401/01/07 2,400 2,460 2,355 2,414 0.37 2,422 0.71 4.46 5.7 M 1.38 B 0.45 0.43 96.51 98.94 6.87 M 6.32 M 1.09 -33.46 M
558 1401/01/06 2,397 2,441 2,338 2,385 0.63 2,405 1.48 4.41 8.76 M 2.11 B 0.77 0.68 100.0 100.0 6.71 M 8.23 M -1.23 0.0
559 1400/12/28 2,340 2,405 2,325 2,370 -0.08 2,370 -0.08 3.44 6.89 M 1.63 B 0.67 0.55 99.64 100.0 8.57 M 6.41 M 1.34 -5.86 M
560 1400/12/25 2,380 2,418 2,319 2,349 -0.42 2,372 0.55 4.27 8.4 M 1.99 B 0.7 0.69 100.0 99.92 7.6 M 7.65 M -1.01 1.53 M
561 1400/12/24 2,390 2,450 2,323 2,323 -2.97 2,359 -1.46 5.47 13.5 M 3.19 B 1.17 1.18 94.81 97.77 8.08 M 9.58 M -1.19 -94.14 M
562 1400/12/23 2,350 2,500 2,349 2,375 -3.92 2,394 -3.16 6.43 26.0 M 6.22 B 1.97 2.56 95.14 93.81 9.38 M 9.67 M -1.03 82.94 M
563 1400/12/22 2,440 2,440 2,440 2,440 -2.98 2,472 -1.71 0.0 2.25 M 549.32 M 0.15 0.22 55.58 100.0 4.92 M 10.77 M -2.19 -244.0 M
564 1400/12/21 2,527 2,527 2,458 2,458 -3.0 2,515 -0.75 2.81 1.01 M 247.35 M 0.07 0.1 100.0 100.0 4.26 M 9.89 M -2.32 0.0
565 1400/12/18 2,638 2,639 2,506 2,506 -2.98 2,534 -1.9 5.31 17.38 M 4.4 B 0.97 1.88 95.43 97.27 10.25 M 10.68 M -1.04 -80.77 M
566 1400/12/17 2,598 2,612 2,538 2,601 2.48 2,583 1.77 2.92 11.12 M 2.87 B 0.47 1.28 100.0 96.09 8.09 M 6.75 M 1.2 112.26 M
567 1400/12/16 2,533 2,607 2,519 2,570 -1.0 2,538 -2.23 3.49 34.29 M 8.7 B 1.95 4.84 98.26 95.92 10.06 M 9.52 M 1.06 204.15 M
568 1400/12/15 2,595 2,660 2,592 2,592 -2.99 2,596 -2.84 2.62 10.12 M 2.63 B 0.64 1.45 90.14 99.93 10.58 M 16.01 M -1.51 -257.38 M
569 1400/12/14 2,661 2,670 2,659 2,659 -2.99 2,672 -2.52 0.41 3.11 M 826.52 M 0.13 0.39 80.7 100.0 5.17 M 11.81 M -2.28 -159.54 M
570 1400/12/11 2,777 2,777 2,670 2,670 -1.0 2,741 1.63 4.01 31.11 M 8.53 B 1.71 3.06 77.84 81.42 12.45 M 13.03 M -1.05 -306.02 M
571 1400/12/09 2,601 2,761 2,601 2,761 2.98 2,697 0.6 6.15 39.99 M 10.78 B 3.87 4.13 98.49 87.44 11.25 M 8.81 M 1.28 1.19 B
572 1400/12/08 2,680 2,680 2,680 2,680 -2.97 2,681 -2.93 0.0 3.53 M 946.21 M 0.36 0.37 57.51 100.0 5.79 M 47.31 M -8.17 -402.0 M
573 1400/12/07 2,721 2,785 2,714 2,714 -2.97 2,762 -1.25 2.62 1.71 M 465.68 M 0.18 0.18 100.0 100.0 5.23 M 16.63 M -3.18 0.0
574 1400/12/04 2,720 2,846 2,720 2,798 1.23 2,797 1.19 4.63 42.83 M 11.98 B 53.26 5.88 99.84 90.36 10.32 M 11.05 M -1.07 1.13 B
575 1400/12/03 2,754 2,754 2,754 2,754 -2.99 2,764 -2.64 0.0 3.09 M 851.63 M 15.17 0.43 87.06 87.06 6.39 M 24.72 M -3.87 0.0
576 1400/12/02 2,766 2,766 2,766 2,766 -2.98 2,839 -0.42 0.0 488.84 K 135.21 M 3.23 0.07 100.0 100.0 2.94 M 67.61 M -23.0 0.0
577 1400/12/01 2,722 2,722 2,722 2,722 -4.99 2,851 -0.49 0.0 348.39 K 94.83 M 2.39 0.05 100.0 100.0 2.96 M 47.42 M -16.0 0.0
578 1400/11/30 2,781 2,781 2,781 2,781 -2.97 2,865 -0.03 0.0 48.71 K 13.55 M 0.29 0.01 100.0 100.0 2.26 M 6.77 M -3.0 0.0
579 1400/11/27 2,781 2,781 2,781 2,781 -3.0 2,866 -0.03 0.0 41.93 K 11.66 M 0.14 0.01 100.0 100.0 1.3 M 5.83 M -4.5 0.0
580 1400/11/25 2,783 2,783 2,783 2,783 -3.0 2,867 -0.07 0.0 91.23 K 25.39 M 0.14 0.01 100.0 100.0 1.69 M 25.39 M -15.0 0.0
581 1400/11/24 2,735 2,735 2,735 2,735 -4.97 2,869 -0.31 0.0 227.41 K 62.2 M 0.36 0.03 100.0 100.0 2.14 M 20.73 M -9.67 0.0
582 1400/11/23 2,800 2,800 2,800 2,800 -2.98 2,878 -0.28 0.0 320.88 K 89.85 M 0.34 0.05 100.0 100.0 4.99 M 44.92 M -9.0 0.0
583 1400/11/20 2,804 2,804 2,804 2,804 -2.98 2,886 -0.14 0.0 154.69 K 43.38 M 0.06 0.02 100.0 100.0 2.55 M 43.38 M -17.0 0.0
584 1400/11/19 2,822 2,822 2,822 2,822 -2.99 2,890 -0.65 0.0 724.54 K 204.46 M 0.1 0.1 100.0 100.0 8.18 M 40.89 M -5.0 0.0
585 1400/11/18 2,842 2,842 2,842 2,842 -4.98 2,909 -2.74 0.0 1.8 M 512.77 M 0.08 0.26 100.0 97.88 17.09 M 19.3 M -1.13 10.89 M
586 1400/11/17 2,906 2,906 2,906 2,906 -2.97 2,991 -0.13 0.0 141.49 K 41.12 M 0.01 0.02 100.0 100.0 5.14 M 20.56 M -4.0 0.0
587 1400/11/16 2,956 2,998 2,956 2,956 -2.99 2,995 -1.71 1.42 1.89 M 559.4 M 0.07 0.28 100.0 100.0 7.08 M 8.88 M -1.25 0.0
588 1400/11/13 3,044 3,099 3,044 3,044 -3.0 3,047 -2.9 1.81 7.59 M 2.31 B 0.29 1.17 100.0 93.35 9.22 M 11.19 M -1.21 153.85 M
589 1400/11/12 3,150 3,195 3,035 3,070 -1.03 3,138 1.16 5.27 24.97 M 7.84 B 1.2 4.78 99.99 97.95 9.14 M 9.45 M -1.03 160.36 M
590 1400/11/11 3,093 3,177 3,093 3,165 -0.72 3,102 -2.7 2.72 73.61 M 22.83 B 12.16 47.31 77.6 95.24 11.71 M 24.11 M -2.06 -4.03 B
591 1400/11/10 3,188 3,188 3,188 3,188 -2.98 3,188 -2.98 0.0 30.1 M 9.59 B 810.01 347.7 12.28 100.0 23.57 M 83.43 M -3.54 -8.42 B
592 1400/11/09 3,286 3,286 3,286 3,286 -2.98 3,286 -2.98 0.0 81.01 K 26.62 M 3.63 0.91 100.0 100.0 1.77 M 8.87 M -5.0 0.0
593 1400/11/06 3,387 3,387 3,387 3,387 -4.99 3,387 -4.99 0.0 7.5 K 2.54 M 0.34 0.08 100.0 100.0 635.06 K 1.27 M -2.0 0.0
594 1400/11/05 3,565 3,565 3,565 3,565 -2.99 3,565 -2.99 0.0 29.5 K 10.52 M 1.11 0.27 100.0 100.0 5.26 M 3.51 M 1.5 0.0
595 1400/11/04 3,675 3,675 3,675 3,675 -2.98 3,675 -2.98 0.0 41.63 K 15.3 M 1.74 0.06 100.0 100.0 3.06 M 15.3 M -5.0 0.0
596 1400/11/03 3,788 3,788 3,788 3,788 -3.0 3,788 -3.0 0.0 26.15 K 9.91 M 0.82 0.03 100.0 100.0 4.95 M 4.95 M 1.0 0.0
597 1400/11/02 3,711 3,711 3,711 3,711 -4.99 3,905 -0.03 0.0 6.7 K 2.49 M 0.21 0.01 100.0 100.0 1.24 M 2.49 M -2.0 0.0
598 1400/10/29 3,789 3,789 3,789 3,789 -3.0 3,906 0.0 0.0 6.4 K 2.42 M 0.18 0.01 100.0 100.0 1.21 M 2.42 M -2.0 0.0
599 1400/10/26 3,715 3,715 3,715 3,715 -4.99 3,906 -0.1 0.0 52.3 K 19.43 M 1.98 0.06 100.0 100.0 1.94 M 19.43 M -10.0 0.0
600 1400/10/25 3,794 3,794 3,794 3,794 -2.99 3,910 -0.03 0.0 27.84 K 10.56 M 1.29 0.03 100.0 100.0 2.64 M 5.28 M -2.0 0.0
601 1400/10/22 3,797 3,797 3,797 3,797 -2.99 3,911 -0.08 0.0 66.34 K 25.19 M 7.45 0.08 100.0 100.0 8.4 M 25.19 M -3.0 0.0
602 1400/10/21 3,797 3,797 3,797 3,797 -2.99 3,914 0.0 0.0 8.47 K 3.21 M 0.29 0.01 100.0 100.0 803.54 K 1.61 M -2.0 0.0
603 1400/10/20 3,721 3,721 3,721 3,721 -4.98 3,914 -0.05 0.0 24.17 K 8.99 M 0.41 0.03 100.0 100.0 1.28 M 4.5 M -3.5 0.0
604 1400/10/19 3,799 3,799 3,799 3,799 -2.99 3,916 0.0 0.0 5.0 K 1.9 M 0.08 0.01 100.0 100.0 949.75 K 1.9 M -2.0 0.0
605 1400/10/18 3,799 3,799 3,799 3,799 -2.99 3,916 0.0 0.0 4.23 K 1.61 M 0.03 0.0 100.0 100.0 536.04 K 1.61 M -3.0 0.0
606 1400/10/15 3,799 3,799 3,799 3,799 -2.99 3,916 0.0 0.0 2.66 K 1.01 M 0.01 0.0 100.0 100.0 504.51 K 1.01 M -2.0 0.0
607 1400/10/14 3,728 3,728 3,728 3,728 -4.99 3,916 -0.2 0.0 109.49 K 40.82 M 0.4 0.04 100.0 6.51 2.27 M 2.66 M -1.17 38.16 M
608 1400/10/13 3,815 3,815 3,815 3,815 -2.98 3,924 -0.2 0.0 174.76 K 66.67 M 0.65 0.06 100.0 100.0 6.06 M 33.33 M -5.5 0.0
609 1400/10/12 3,816 3,816 3,816 3,816 -3.0 3,932 -0.05 0.0 36.96 K 14.1 M 0.12 0.01 100.0 100.0 940.31 K 7.05 M -7.5 0.0
610 1400/10/11 3,831 3,831 3,831 3,831 -2.99 3,934 -0.38 0.0 311.65 K 119.39 M 0.11 0.07 100.0 100.0 9.18 M 59.7 M -6.5 0.0
611 1400/10/08 3,809 3,809 3,809 3,809 -4.99 3,949 -1.5 0.0 708.46 K 269.85 M 0.24 0.15 100.0 100.0 5.51 M 19.28 M -3.5 0.0
612 1400/10/07 3,895 3,895 3,895 3,895 -2.99 4,009 -0.15 0.0 121.7 K 47.4 M 0.04 0.02 100.0 100.0 2.79 M 6.77 M -2.43 0.0
613 1400/10/06 3,904 3,904 3,904 3,904 -2.98 4,015 -0.22 0.0 171.51 K 66.96 M 0.06 0.02 100.0 100.0 2.68 M 33.48 M -12.5 0.0
614 1400/10/05 3,916 3,916 3,916 3,916 -3.0 4,024 -0.32 0.0 249.21 K 97.59 M 0.08 0.03 100.0 100.0 3.75 M 48.79 M -13.0 0.0
615 1400/10/04 4,023 4,140 4,023 4,023 -4.98 4,037 -4.65 2.91 12.94 M 5.23 B 35.95 1.39 95.38 100.0 12.85 M 23.65 M -1.84 -241.38 M
616 1400/10/01 4,171 4,171 4,171 4,171 -2.98 4,234 -1.51 0.0 1.17 M 488.85 M 8.64 0.12 100.0 100.0 10.86 M 37.6 M -3.46 0.0
617 1400/09/30 4,180 4,180 4,180 4,180 -2.99 4,299 -0.23 0.0 170.38 K 71.22 M 1.63 0.01 100.0 100.0 3.75 M 17.8 M -4.75 0.0
618 1400/09/29 4,189 4,189 4,189 4,189 -2.99 4,309 -0.21 0.0 160.82 K 67.37 M 1.4 0.01 100.0 100.0 6.74 M 33.68 M -5.0 0.0
619 1400/09/28 4,123 4,123 4,123 4,123 -5.0 4,318 -0.51 0.0 233.53 K 96.28 M 3.19 0.02 100.0 100.0 6.42 M 24.07 M -3.75 0.0
620 1400/09/27 4,214 4,214 4,214 4,214 -2.99 4,340 -0.09 0.0 63.61 K 26.8 M 0.55 0.0 100.0 100.0 3.83 M 26.8 M -7.0 0.0
621 1400/09/24 4,217 4,217 4,217 4,217 -2.99 4,344 -0.07 0.0 49.99 K 21.08 M 0.02 0.0 100.0 100.0 1.92 M 21.08 M -11.0 0.0
622 1400/09/23 4,218 4,218 4,218 4,218 -2.99 4,347 -0.02 0.0 15.02 K 6.34 M 0.0 0.0 100.0 100.0 905.24 K 2.11 M -2.33 0.0
623 1400/09/22 4,150 4,150 4,150 4,150 -4.99 4,348 -0.46 0.0 211.04 K 87.58 M 0.02 0.01 100.0 100.0 4.38 M 21.9 M -5.0 0.0
624 1400/09/21 4,239 4,239 4,239 4,239 -3.0 4,368 -0.05 0.0 26.39 K 11.19 M 0.0 0.0 100.0 100.0 2.24 M 5.59 M -2.5 0.0
625 1400/09/20 4,255 4,255 4,255 4,255 -2.99 4,370 -0.36 0.0 273.0 K 116.16 M 0.02 0.02 100.0 100.0 3.52 M 19.36 M -5.5 0.0
626 1400/09/17 4,505 4,507 4,245 4,245 -2.99 4,386 0.23 6.17 14.65 M 6.43 B 1.12 0.93 98.95 73.31 13.58 M 9.33 M 1.46 1.65 B
627 1400/09/16 4,434 4,441 4,196 4,440 2.97 4,376 1.48 5.84 22.87 M 10.01 B 1.66 1.43 99.08 97.07 23.61 M 13.02 M 1.81 200.87 M
628 1400/09/15 4,290 4,317 4,265 4,317 2.98 4,312 2.86 1.22 5.49 M 2.37 B 0.29 0.33 100.0 97.32 22.97 M 9.0 M 2.55 63.47 M
629 1400/09/14 4,100 4,200 4,100 4,200 2.99 4,192 2.8 2.44 8.54 M 3.58 B 0.42 0.47 100.0 99.82 20.57 M 9.33 M 2.21 6.28 M
630 1400/09/13 4,000 4,104 3,921 4,103 2.96 4,078 2.33 4.67 17.45 M 7.12 B 0.76 0.93 95.01 99.78 17.75 M 7.98 M 2.22 -339.52 M
631 1400/09/10 3,944 4,145 3,943 4,090 0.64 3,985 -1.94 5.12 11.05 M 4.4 B 0.49 0.5 100.0 100.0 20.38 M 11.38 M 1.79 0.0
632 1400/09/09 4,084 4,084 3,990 4,017 1.29 4,064 2.47 2.36 26.3 M 10.69 B 0.92 1.26 95.8 95.39 20.89 M 20.27 M 1.03 43.82 M
633 1400/09/08 3,866 4,104 3,866 4,104 2.99 3,966 -0.48 6.16 29.94 M 11.88 B 1.31 1.51 98.16 94.93 27.23 M 18.6 M 1.46 383.52 M
634 1400/09/07 3,970 4,100 3,921 3,921 -2.99 3,985 -1.41 4.57 17.54 M 6.99 B 0.83 0.9 92.24 100.0 14.65 M 14.93 M -1.02 -542.02 M
635 1400/09/06 3,990 4,209 3,886 3,980 -2.67 4,042 -1.15 8.31 29.47 M 11.91 B 1.75 1.38 91.19 98.47 14.86 M 10.44 M 1.42 -867.35 M
636 1400/09/03 4,086 4,196 4,086 4,086 -2.99 4,089 -2.92 2.69 9.29 M 3.8 B 0.53 0.44 78.48 100.0 13.01 M 25.49 M -1.96 -817.2 M
637 1400/09/02 4,115 4,369 4,115 4,115 -2.99 4,212 -0.71 6.17 57.32 M 24.14 B 5.23 3.14 99.15 97.53 25.35 M 22.42 M 1.13 390.02 M
638 1400/09/01 4,166 4,166 4,166 4,166 -2.98 4,242 -1.21 0.0 914.77 K 381.09 M 0.08 0.05 100.0 100.0 6.35 M 31.76 M -5.0 0.0
639 1400/08/30 4,310 4,311 4,280 4,280 -2.99 4,294 -2.67 0.72 8.83 M 3.79 B 0.91 0.45 100.0 100.0 15.79 M 29.85 M -1.89 0.0
640 1400/08/23 4,412 4,412 4,412 4,412 2.99 4,412 2.99 0.0 7.61 M 3.36 B 0.87 0.38 89.49 49.38 58.95 M 11.6 M 5.08 1.35 B
641 1400/08/22 4,130 4,305 4,130 4,305 2.99 4,284 2.49 4.24 12.45 M 5.33 B 1.22 0.61 100.0 99.88 19.47 M 9.74 M 2.0 6.5 M
642 1400/08/19 4,202 4,202 4,010 4,202 2.99 4,180 2.45 4.79 24.99 M 10.44 B 2.37 1.16 98.01 100.0 31.02 M 15.16 M 2.05 -207.75 M
643 1400/08/18 4,155 4,155 4,155 4,155 4.98 4,080 3.08 0.0 1.69 M 702.3 M 0.12 0.08 100.0 100.0 41.31 M 3.88 M 10.65 0.0
644 1400/08/17 4,009 4,009 4,009 4,009 2.98 3,958 1.67 0.0 1.54 M 615.7 M 0.07 0.07 91.26 99.54 51.08 M 3.21 M 15.92 -50.98 M
645 1400/08/16 3,893 3,893 3,893 3,893 2.99 3,893 2.99 0.0 3.19 M 1.24 B 0.12 0.14 100.0 99.84 56.47 M 5.08 M 11.11 1.95 M
646 1400/08/15 3,730 3,785 3,706 3,785 2.99 3,780 2.86 2.13 19.51 M 7.37 B 0.51 0.86 100.0 76.44 27.82 M 11.6 M 2.4 1.74 B
647 1400/08/12 3,610 3,780 3,595 3,730 0.65 3,675 -0.84 5.15 26.82 M 9.86 B 0.81 1.22 97.97 99.97 21.9 M 12.18 M 1.8 -197.18 M
648 1400/08/11 3,699 3,717 3,609 3,715 2.94 3,706 2.69 2.99 21.04 M 7.8 B 0.68 0.97 99.53 92.18 20.58 M 10.92 M 1.88 573.01 M
649 1400/08/10 3,472 3,682 3,472 3,660 2.38 3,609 0.95 6.05 34.71 M 12.53 B 1.32 1.69 99.8 98.31 23.95 M 9.39 M 2.55 186.69 M
650 1400/08/09 3,600 3,728 3,520 3,520 -2.98 3,575 -1.46 5.91 30.36 M 10.85 B 0.91 1.53 98.35 96.71 46.0 M 13.3 M 3.46 178.59 M
651 1400/08/08 3,648 3,648 3,582 3,648 4.98 3,628 4.4 1.84 76.57 M 27.78 B 4.14 4.65 98.03 90.95 31.34 M 7.97 M 3.93 1.97 B
652 1400/08/05 3,494 3,494 3,494 3,494 2.98 3,475 2.42 0.0 2.63 M 920.23 M 0.14 0.16 100.0 100.0 65.73 M 4.47 M 14.71 0.0
653 1400/08/04 3,400 3,400 3,340 3,400 3.0 3,393 2.79 1.8 10.02 M 3.4 B 0.45 0.59 100.0 100.0 18.29 M 9.0 M 2.03 0.0
654 1400/08/03 3,190 3,323 3,190 3,323 2.97 3,301 2.29 4.17 11.75 M 3.88 B 0.55 0.68 99.62 100.0 27.39 M 6.23 M 4.39 -14.81 M
655 1400/08/01 3,230 3,230 3,122 3,190 3.67 3,227 4.87 3.46 65.2 M 21.04 B 5.73 4.29 100.0 89.69 32.12 M 14.06 M 2.28 2.17 B
656 1400/07/28 3,090 3,090 3,090 3,090 3.0 3,077 2.57 0.0 2.88 M 888.91 M 0.19 0.17 100.0 100.0 46.78 M 4.78 M 9.79 0.0
657 1400/07/27 3,018 3,018 3,018 3,018 2.97 3,000 2.35 0.0 2.69 M 811.97 M 0.11 0.16 100.0 100.0 47.76 M 3.38 M 14.12 0.0
658 1400/07/26 2,850 3,026 2,850 3,026 3.0 2,931 -0.24 6.18 28.09 M 8.23 B 1.37 1.66 94.28 99.97 26.67 M 11.17 M 2.39 -468.74 M
659 1400/07/25 3,000 3,000 2,933 2,933 -2.98 2,938 -2.81 2.28 7.62 M 2.24 B 0.36 0.41 97.38 100.0 16.91 M 15.45 M 1.09 -58.67 M
660 1400/07/24 2,895 3,054 2,895 2,999 1.11 3,023 1.92 5.49 15.59 M 4.71 B 0.74 0.76 99.92 99.95 16.02 M 7.49 M 2.14 -1.74 M
661 1400/07/21 3,090 3,140 2,873 2,950 -2.45 2,966 -1.92 9.29 22.97 M 6.81 B 1.19 1.18 99.95 99.98 15.58 M 9.77 M 1.59 -2.12 M
662 1400/07/20 3,038 3,038 2,900 3,038 2.98 3,024 2.51 4.76 46.15 M 13.96 B 3.69 2.62 100.0 89.3 30.54 M 9.62 M 3.17 1.49 B
663 1400/07/19 2,950 2,950 2,911 2,950 2.97 2,950 2.97 1.34 10.35 M 3.05 B 0.78 0.57 100.0 85.43 22.95 M 7.01 M 3.27 444.58 M
664 1400/07/18 2,868 2,871 2,784 2,871 2.98 2,865 2.76 3.13 9.58 M 2.75 B 0.7 0.42 100.0 100.0 14.92 M 5.14 M 2.9 0.0
665 1400/07/17 2,742 2,887 2,729 2,870 2.03 2,788 -0.89 5.79 16.54 M 4.61 B 1.19 0.71 100.0 100.0 17.4 M 5.19 M 3.35 0.0
666 1400/07/14 2,928 2,938 2,797 2,797 -2.98 2,813 -2.43 5.04 14.07 M 3.96 B 1.12 0.52 100.0 99.29 9.31 M 6.05 M 1.54 28.04 M
667 1400/07/12 2,801 2,955 2,800 2,900 0.49 2,883 -0.1 5.54 11.94 M 3.44 B 0.99 0.43 99.87 100.0 17.63 M 4.79 M 3.68 -4.39 M
668 1400/07/11 3,000 3,006 2,860 2,860 -2.99 2,886 -2.1 5.1 13.78 M 3.98 B 1.09 0.49 67.87 100.0 8.46 M 5.68 M 1.49 -1.28 B
669 1400/07/10 2,900 2,961 2,900 2,961 2.99 2,948 2.54 2.1 11.88 M 3.5 B 0.9 0.41 100.0 99.88 13.52 M 4.09 M 3.31 4.1 M
670 1400/07/07 2,781 2,905 2,737 2,905 2.98 2,875 1.91 6.14 17.53 M 5.04 B 1.22 0.62 97.17 98.62 18.91 M 4.19 M 4.51 -72.95 M
671 1400/07/06 2,821 2,966 2,794 2,794 -2.99 2,821 -2.05 6.16 7.94 M 2.24 B 0.43 0.28 99.9 99.82 5.9 M 3.14 M 1.88 1.76 M
672 1400/07/04 2,921 2,950 2,834 2,850 -2.43 2,880 -1.4 4.09 9.37 M 2.7 B 0.47 0.33 100.0 98.92 10.22 M 3.1 M 3.3 29.23 M
673 1400/07/03 2,965 2,965 2,803 2,958 2.74 2,921 1.46 5.78 16.47 M 4.81 B 0.77 0.57 100.0 99.88 9.41 M 3.27 M 2.88 5.72 M
674 1400/06/31 2,880 2,962 2,875 2,950 -0.44 2,879 -2.83 3.03 14.95 M 4.3 B 0.58 0.51 49.86 100.0 4.22 M 3.9 M 1.08 -2.16 B
675 1400/06/30 3,010 3,040 2,912 2,950 -1.73 2,963 -1.3 4.4 23.29 M 6.9 B 0.71 0.79 48.82 99.43 4.71 M 4.4 M 1.07 -3.49 B
676 1400/06/29 3,030 3,130 2,982 2,983 -2.96 3,002 -2.34 4.96 28.37 M 8.52 B 1.03 0.96 69.41 99.91 6.53 M 4.56 M 1.43 -2.6 B
677 1400/06/28 3,090 3,157 3,073 3,073 -3.0 3,074 -2.97 2.73 15.71 M 4.83 B 0.6 0.52 75.87 98.42 7.57 M 4.45 M 1.7 -1.09 B
678 1400/06/27 3,280 3,282 3,162 3,162 -2.98 3,168 -2.79 3.8 25.07 M 7.94 B 1.01 0.82 51.92 93.87 6.22 M 6.02 M 1.03 -3.33 B
679 1400/06/24 3,161 3,276 3,140 3,276 2.99 3,259 2.45 4.33 36.45 M 11.88 B 0.96 1.21 94.4 99.94 11.92 M 3.87 M 3.08 -658.43 M
680 1400/06/23 3,190 3,300 3,154 3,161 -4.79 3,181 -4.19 4.63 57.39 M 18.25 B 1.76 2.03 98.56 99.19 10.32 M 2.93 M 3.52 -113.67 M
681 1400/06/22 3,318 3,318 3,318 3,318 -2.98 3,320 -2.92 0.0 2.75 M 912.4 M 0.05 0.09 100.0 100.0 6.43 M 4.85 M 1.32 0.0
682 1400/06/21 3,419 3,440 3,419 3,419 -2.98 3,420 -2.95 0.61 9.49 M 3.24 B 0.18 0.3 98.42 100.0 8.79 M 4.8 M 1.83 -51.28 M
683 1400/06/20 3,550 3,689 3,476 3,476 -2.99 3,524 -1.65 6.13 18.3 M 6.45 B 0.35 0.55 99.73 99.86 6.8 M 4.47 M 1.52 -8.03 M
684 1400/06/17 3,574 3,657 3,574 3,599 -2.31 3,583 -2.74 2.32 102.03 M 36.56 B 2.66 3.89 98.81 99.89 15.16 M 3.26 M 4.65 -395.25 M
685 1400/06/16 3,682 3,730 3,682 3,682 -2.98 3,684 -2.92 1.3 30.51 M 11.24 B 0.93 1.18 81.59 99.95 9.95 M 4.44 M 2.24 -2.06 B
686 1400/06/15 3,893 3,893 3,530 3,640 -1.83 3,795 2.35 10.28 92.33 M 35.04 B 5.23 5.28 98.07 83.24 15.06 M 4.12 M 3.66 5.19 B
687 1400/06/14 3,708 3,708 3,708 3,708 3.0 3,708 3.0 0.0 18.08 M 6.71 B 1.07 1.04 95.99 17.06 8.84 M 1.84 M 4.79 5.29 B
688 1400/06/13 3,600 3,600 3,600 3,600 2.97 3,600 2.97 0.0 19.14 M 6.89 B 1.15 1.12 98.72 21.65 7.78 M 1.87 M 4.16 5.31 B
689 1400/06/10 3,496 3,496 3,496 3,496 2.97 3,496 2.97 0.0 31.74 M 11.1 B 2.24 2.24 99.61 18.13 7.47 M 2.05 M 3.64 9.04 B
690 1400/06/09 3,440 3,440 3,440 3,440 4.97 3,395 3.6 0.0 2.4 M 826.66 M 0.14 0.14 99.58 99.71 2.35 M 1.46 M 1.6 -1.02 M
691 1400/06/08 3,277 3,277 3,277 3,277 2.99 3,277 2.99 0.0 16.82 M 5.51 B 0.98 0.98 98.6 52.19 6.69 M 1.92 M 3.49 2.56 B
692 1400/06/07 3,182 3,182 3,182 3,182 2.98 3,182 2.98 0.0 14.48 M 4.61 B 0.78 0.78 97.51 51.54 6.44 M 1.68 M 3.84 2.12 B
693 1400/06/06 3,090 3,090 3,090 3,090 3.0 3,090 3.0 0.0 17.83 M 5.51 B 0.93 0.93 99.69 66.04 5.8 M 1.55 M 3.74 1.85 B
694 1400/06/03 3,000 3,000 3,000 3,000 200.0 3,000 200.0 0.0 19.27 M 5.78 B 1 1 100.0 1.39 12.14 M 1.74 M 6.97 5.7 B