سوابق تکمیلی نماد کیان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	59,869	0.13	53.4 B	8.9 M	0.62	0.41	74.5 M	76.7 M	70.1 M	60.2 M	74.7 M	83.5 M	1.24	1.03	-1.19	9.2 B	-596.3 M	-8.4 B	491	455	68.5	51.2
2	1403/06/20	59,792	0.09	67.7 B	11.3 M	0.68	0.51	88.1 M	74.6 M	69.8 M	58.0 M	75.9 M	84.6 M	1.52	-1.02	-1.21	14.1 B	-300.9 M	-10.7 B	492	504	64.1	43.2
3	1403/06/19	59,739	0.09	91.9 B	15.4 M	0.9	0.7	78.5 M	71.1 M	68.7 M	146.8 M	81.1 M	84.2 M	-1.87	-1.14	-1.23	-36.6 B	-2.9 B	-11.7 B	460	495	39.3	79.1
4	1403/06/18	59,686	0.09	52.0 B	8.7 M	0.48	0.39	73.1 M	68.4 M	68.2 M	60.9 M	70.2 M	80.5 M	1.2	-1.03	-1.18	8.9 B	2.2 B	-9.4 B	541	503	76.0	58.9
5	1403/06/17	59,632	0.14	146.7 B	24.6 M	1.43	1.13	72.1 M	68.1 M	67.9 M	58.7 M	71.6 M	81.3 M	1.23	-1.05	-1.2	1.3 B	4.7 B	-10.1 B	715	855	35.1	34.2
6	1403/06/13	59,549	0.2	71.7 B	12.0 M	0.68	0.54	65.5 M	73.0 M	67.2 M	67.8 M	80.2 M	83.0 M	-1.04	-1.1	-1.23	10.7 B	10.8 B	-10.7 B	636	457	58.1	43.2
7	1403/06/11	59,432	0.18	131.2 B	22.1 M	1.43	1.0	68.7 M	75.1 M	67.1 M	86.9 M	82.4 M	83.9 M	-1.26	-1.1	-1.25	1.3 B	12.2 B	-12.5 B	620	476	32.5	31.5
8	1403/06/10	59,326	0.12	108.8 B	18.3 M	1.36	0.83	63.9 M	70.4 M	68.1 M	79.9 M	79.2 M	82.8 M	-1.25	-1.12	-1.22	-11.0 B	13.5 B	-11.8 B	805	781	47.3	57.4
9	1403/06/07	59,257	0.13	83.3 B	14.1 M	1.15	0.63	70.8 M	68.5 M	67.4 M	69.1 M	73.9 M	81.9 M	1.03	-1.08	-1.22	21.2 B	16.4 B	-11.3 B	682	393	58.0	32.6
10	1403/06/06	59,181	0.09	115.1 B	19.5 M	1.82	0.89	92.8 M	66.7 M	66.1 M	95.8 M	72.5 M	85.4 M	-1.03	-1.09	-1.29	31.7 B	12.0 B	-15.2 B	815	459	65.7	38.2
11	1403/06/05	59,127	0.14	84.5 B	14.3 M	1.28	0.65	76.8 M	63.7 M	60.0 M	80.3 M	70.2 M	83.7 M	-1.05	-1.1	-1.39	18.1 B	5.5 B	-16.5 B	798	538	72.6	51.2
12	1403/06/03	59,045	0.16	64.7 B	11.0 M	0.73	0.49	50.6 M	61.8 M	59.0 M	70.7 M	72.8 M	83.2 M	-1.4	-1.18	-1.41	7.5 B	-2.0 B	-16.5 B	930	560	72.8	61.1
13	1403/05/31	58,954	0.13	50.5 B	8.6 M	0.54	0.38	50.7 M	65.0 M	60.0 M	55.1 M	74.3 M	86.8 M	-1.09	-1.14	-1.45	3.5 B	-12.5 B	-18.3 B	638	524	64.1	57.2
14	1403/05/30	58,879	0.09	45.1 B	7.7 M	0.22	0.33	57.4 M	65.8 M	61.7 M	61.8 M	81.6 M	87.5 M	-1.08	-1.24	-1.42	-790.0 M	-22.2 B	-16.9 B	474	453	60.3	62.1
15	1403/05/29	58,827	0.09	69.8 B	11.9 M	0.27	0.51	94.7 M	70.4 M	61.6 M	82.9 M	99.7 M	87.2 M	1.14	-1.42	-1.42	-824.2 M	-40.5 B	-16.3 B	414	483	56.2	57.4
16	1403/05/28	58,777	0.09	98.5 B	16.8 M	0.38	0.72	76.0 M	66.8 M	60.3 M	91.7 M	101.0 M	88.3 M	-1.21	-1.51	-1.46	-19.3 B	-49.3 B	-18.2 B	426	563	32.9	52.4
17	1403/05/27	58,725	0.12	176.5 B	30.1 M	0.73	1.34	56.2 M	65.0 M	58.9 M	76.1 M	99.7 M	89.6 M	-1.35	-1.54	-1.52	-45.1 B	-52.8 B	-19.1 B	495	959	15.8	41.3
18	1403/05/24	58,655	0.13	79.3 B	13.5 M	0.33	0.6	46.5 M	66.5 M	61.1 M	93.1 M	97.3 M	89.8 M	-2.0	-1.46	-1.47	-44.9 B	-45.0 B	-15.2 B	393	679	23.0	79.7
19	1403/05/23	58,581	0.09	604.5 B	103.2 M	4.53	5.78	81.6 M	69.7 M	62.3 M	148.1 M	92.5 M	87.2 M	-1.82	-1.33	-1.4	-92.2 B	-34.1 B	-12.3 B	366	824	4.9	20.2
20	1403/05/22	58,529	0.09	333.3 B	57.0 M	3.69	3.66	76.7 M	67.3 M	61.4 M	95.5 M	77.3 M	82.1 M	-1.25	-1.15	-1.34	-44.8 B	-16.7 B	-7.0 B	401	791	9.2	22.7
21	1403/05/21	58,477	0.09	83.1 B	14.2 M	0.87	0.91	66.7 M	64.5 M	57.9 M	87.8 M	74.0 M	81.3 M	-1.32	-1.15	-1.4	-36.9 B	-9.7 B	-5.0 B	481	785	38.6	82.9
22	1403/05/20	58,425	0.25	109.0 B	18.7 M	1.12	1.23	63.9 M	63.8 M	58.6 M	61.6 M	74.1 M	78.8 M	1.04	-1.16	-1.34	-6.0 B	-7.7 B	-3.1 B	717	841	42.0	47.5
23	1403/05/16	58,281	0.09	62.2 B	10.7 M	0.6	0.65	66.9 M	68.7 M	58.7 M	53.4 M	75.8 M	77.8 M	1.25	-1.1	-1.32	9.4 B	-3.3 B	-2.3 B	516	471	55.6	40.5
24	1403/05/15	58,229	0.09	78.4 B	13.5 M	0.71	0.81	65.8 M	65.2 M	63.9 M	80.7 M	76.2 M	81.0 M	-1.23	-1.17	-1.27	-5.4 B	-5.5 B	-2.2 B	543	510	45.6	52.5
25	1403/05/14	58,178	0.09	117.6 B	20.2 M	1.17	1.24	60.0 M	62.1 M	64.7 M	84.6 M	88.5 M	83.4 M	-1.41	-1.42	-1.29	-9.8 B	-15.7 B	-2.5 B	606	546	30.9	39.3
26	1403/05/13	58,125	0.12	106.2 B	18.3 M	1.12	1.13	63.0 M	51.3 M	64.8 M	86.8 M	83.3 M	83.8 M	-1.38	-1.62	-1.29	-26.5 B	-12.6 B	-2.7 B	781	873	46.3	71.3
27	1403/05/10	58,056	0.13	118.3 B	20.4 M	1.2	1.3	87.3 M	50.7 M	64.7 M	65.7 M	79.8 M	82.1 M	1.33	-1.57	-1.27	15.8 B	-3.4 B	-441.8 M	649	622	47.9	34.5
28	1403/05/09	57,981	0.09	96.5 B	16.7 M	1.0	1.07	50.6 M	47.9 M	64.2 M	60.0 M	97.3 M	76.3 M	-1.19	-2.03	-1.19	-1.7 B	-12.3 B	96.2 M	673	595	35.2	37.0
29	1403/05/08	57,930	0.18	108.0 B	18.6 M	1.23	1.19	52.4 M	52.8 M	66.7 M	135.9 M	100.9 M	76.9 M	-2.59	-1.91	-1.15	-56.5 B	-5.7 B	1.1 B	822	733	39.9	92.2
30	1403/05/06	57,824	0.12	72.0 B	12.4 M	0.78	0.79	29.0 M	53.5 M	70.9 M	57.5 M	81.3 M	74.2 M	-1.98	-1.52	-1.05	5.7 B	7.6 B	6.3 B	1,483	650	59.8	51.9
31	1403/05/03	57,757	0.13	78.0 B	13.5 M	0.82	0.87	60.1 M	64.4 M	74.7 M	63.7 M	94.1 M	74.8 M	-1.06	-1.46	-1.0	19.6 B	-1.1 B	5.7 B	732	382	56.4	31.2
32	1403/05/02	57,682	0.09	135.5 B	23.5 M	1.57	1.54	65.4 M	61.1 M	75.1 M	164.0 M	103.7 M	74.8 M	-2.51	-1.7	1.0	-28.7 B	-12.4 B	5.4 B	783	487	37.8	58.9
33	1403/05/01	57,632	0.09	88.3 B	15.3 M	1.07	1.03	79.0 M	67.8 M	75.7 M	68.3 M	86.6 M	71.1 M	1.16	-1.28	1.06	31.6 B	-78.9 M	7.9 B	773	432	69.2	33.4
34	1403/04/31	57,581	0.09	61.8 B	10.7 M	0.73	0.7	56.8 M	67.1 M	75.5 M	56.8 M	80.2 M	70.7 M	1.0	-1.19	1.07	9.5 B	-4.0 B	7.0 B	673	505	61.9	46.5
35	1403/04/30	57,530	0.12	98.5 B	17.1 M	1.26	1.15	58.6 M	66.2 M	77.8 M	104.1 M	81.2 M	71.2 M	-1.77	-1.23	1.09	-37.7 B	-3.3 B	7.0 B	685	748	40.8	79.1
36	1403/04/27	57,461	0.22	87.5 B	15.2 M	1.12	0.99	42.5 M	54.6 M	78.1 M	120.8 M	75.4 M	68.5 M	-2.85	-1.38	1.14	-36.8 B	3.3 B	9.0 B	675	542	32.7	74.8
37	1403/04/24	57,335	0.18	95.5 B	16.7 M	1.39	1.06	104.0 M	60.9 M	78.7 M	67.1 M	62.1 M	65.8 M	1.55	-1.02	1.2	32.9 B	11.1 B	10.5 B	608	451	66.2	31.7
38	1403/04/23	57,234	0.12	69.8 B	12.2 M	0.73	0.79	76.6 M	55.7 M	76.7 M	53.3 M	57.3 M	66.8 M	1.44	-1.03	1.15	11.8 B	6.6 B	8.0 B	729	827	80.1	63.2
39	1403/04/20	57,166	0.13	71.5 B	12.5 M	0.69	0.8	53.9 M	72.2 M	76.0 M	60.8 M	71.6 M	67.4 M	-1.13	1.01	1.13	13.5 B	6.4 B	7.0 B	755	448	56.9	38.1
40	1403/04/19	57,091	0.09	63.9 B	11.2 M	0.62	0.73	29.8 M	77.9 M	76.8 M	81.9 M	81.9 M	67.4 M	-2.75	-1.05	1.14	-4.6 B	1.3 B	6.0 B	1,496	600	69.6	76.9
41	1403/04/18	57,040	0.09	88.8 B	15.6 M	0.84	1.02	80.7 M	98.3 M	81.4 M	55.8 M	83.6 M	65.5 M	1.45	1.18	1.24	2.0 B	-392.2 M	6.4 B	713	995	64.8	62.5
42	1403/04/17	56,989	0.09	48.0 B	8.4 M	0.45	0.55	68.1 M	94.0 M	79.9 M	40.3 M	86.9 M	65.8 M	1.69	1.08	1.21	10.4 B	2.9 B	5.6 B	559	687	79.3	57.7
43	1403/04/16	56,938	0.12	206.0 B	36.2 M	2.48	2.56	177.4 M	94.0 M	79.0 M	104.9 M	71.2 M	66.1 M	1.69	1.32	1.2	10.8 B	6.2 B	5.6 B	701	1,082	60.4	55.1
44	1403/04/13	56,872	0.13	110.0 B	19.3 M	1.32	1.33	87.1 M	78.8 M	72.7 M	150.5 M	61.6 M	63.7 M	-1.73	1.28	1.14	-12.3 B	7.5 B	4.8 B	610	435	48.3	59.5
45	1403/04/12	56,800	0.09	63.8 B	11.2 M	0.75	0.77	61.4 M	90.3 M	72.6 M	94.6 M	55.7 M	59.7 M	-1.54	1.62	1.21	-12.9 B	19.6 B	6.4 B	519	473	49.9	70.2
46	1403/04/11	56,749	0.09	100.9 B	17.8 M	1.3	1.23	61.6 M	89.0 M	72.6 M	49.5 M	53.2 M	59.4 M	1.24	1.67	1.22	18.6 B	21.1 B	6.9 B	704	500	43.0	24.5
47	1403/04/10	56,699	0.09	53.8 B	9.5 M	0.62	0.65	73.3 M	90.4 M	73.2 M	18.4 M	55.5 M	59.5 M	3.98	1.63	1.23	26.6 B	19.9 B	6.4 B	702	1,348	95.6	46.2
48	1403/04/09	56,647	0.12	86.0 B	15.2 M	1.09	1.06	106.9 M	89.6 M	70.8 M	74.4 M	73.4 M	64.3 M	1.44	1.22	1.1	17.6 B	18.7 B	4.4 B	706	778	87.8	67.3
49	1403/04/06	56,581	0.18	110.1 B	19.5 M	1.42	1.34	139.1 M	84.4 M	68.3 M	91.0 M	70.7 M	63.9 M	1.53	1.19	1.07	48.3 B	18.1 B	4.1 B	724	576	91.5	47.6
50	1403/04/04	56,480	0.13	72.4 B	12.8 M	0.98	0.87	59.5 M	77.3 M	63.0 M	69.8 M	66.9 M	62.9 M	-1.17	1.16	1.0	-5.3 B	10.4 B	1.6 B	631	614	51.9	59.2
51	1403/04/03	56,408	0.09	63.3 B	11.2 M	0.71	0.75	69.0 M	77.8 M	63.4 M	65.8 M	63.1 M	63.2 M	1.05	1.23	1.0	12.3 B	12.1 B	3.4 B	721	569	78.6	59.2
52	1403/04/02	56,359	0.12	99.3 B	17.6 M	1.05	1.12	75.6 M	75.1 M	63.9 M	68.1 M	61.1 M	63.9 M	1.11	1.23	1.0	20.9 B	8.2 B	2.3 B	1,023	829	77.9	56.9
53	1403/03/30	56,292	0.13	47.0 B	8.3 M	0.5	0.52	76.9 M	70.9 M	63.8 M	56.1 M	64.7 M	64.1 M	1.37	1.1	-1.01	14.3 B	535.3 M	1.0 B	499	429	81.6	51.2
54	1403/03/29	56,219	0.15	104.5 B	18.6 M	1.18	1.15	115.9 M	66.7 M	61.8 M	70.3 M	65.2 M	56.2 M	1.65	1.02	1.1	9.6 B	-3.9 B	494.2 M	492	674	54.6	45.3
55	1403/03/27	56,137	0.12	54.0 B	9.6 M	0.62	0.56	57.0 M	56.3 M	60.4 M	47.9 M	63.4 M	56.0 M	1.19	-1.13	1.08	3.2 B	-7.3 B	-1.1 B	474	497	50.0	44.1
56	1403/03/26	56,068	0.12	139.1 B	24.8 M	1.94	1.46	54.5 M	54.7 M	61.4 M	56.4 M	61.1 M	56.4 M	-1.03	-1.12	1.09	-7.0 B	-7.1 B	-1.9 B	621	724	24.3	29.3
57	1403/03/23	56,001	0.13	128.0 B	22.9 M	2.17	1.27	52.9 M	54.5 M	62.0 M	97.4 M	61.8 M	56.5 M	-1.84	-1.13	1.1	-17.5 B	-8.4 B	-2.2 B	467	433	19.3	32.9
58	1403/03/22	55,930	0.09	44.5 B	8.0 M	0.7	0.42	53.9 M	54.3 M	62.2 M	60.6 M	53.0 M	56.0 M	-1.12	1.03	1.11	-8.1 B	-3.0 B	-2.6 B	439	524	53.2	71.3
59	1403/03/21	55,882	0.09	77.2 B	13.8 M	1.0	0.72	63.4 M	56.5 M	63.2 M	62.6 M	57.9 M	58.7 M	1.01	-1.02	1.08	-7.2 B	-2.4 B	-3.9 B	480	601	39.4	48.7
60	1403/03/20	55,833	0.09	42.9 B	7.7 M	0.51	0.4	49.2 M	61.5 M	63.0 M	37.8 M	54.4 M	59.0 M	1.3	1.13	1.07	4.1 B	2.9 B	-4.3 B	508	552	58.3	48.7
61	1403/03/19	55,782	0.12	65.3 B	11.7 M	0.74	0.58	53.5 M	64.0 M	63.3 M	59.3 M	61.9 M	59.3 M	-1.11	1.03	1.07	-13.5 B	1.7 B	-4.7 B	658	821	53.9	74.5
62	1403/03/16	55,716	0.22	64.1 B	11.5 M	0.74	0.57	52.7 M	67.5 M	63.9 M	42.1 M	60.8 M	63.0 M	1.25	1.11	1.02	9.7 B	5.7 B	-7.4 B	675	614	55.5	40.3
63	1403/03/13	55,593	0.18	66.1 B	11.9 M	0.78	0.56	64.8 M	63.1 M	65.1 M	94.5 M	65.3 M	63.3 M	-1.46	-1.04	1.03	-5.2 B	1.1 B	-6.7 B	588	459	57.6	65.6
64	1403/03/12	55,493	0.12	145.8 B	26.3 M	1.76	1.24	83.0 M	62.8 M	68.4 M	47.6 M	61.9 M	66.0 M	1.74	1.01	1.04	19.5 B	4.7 B	-7.7 B	714	835	40.7	27.3
65	1403/03/09	55,427	0.13	78.3 B	14.1 M	0.93	0.66	64.9 M	56.0 M	68.7 M	83.6 M	67.2 M	67.1 M	-1.29	-1.2	1.02	-2.0 B	219.3 M	-8.6 B	647	526	53.6	56.2
66	1403/03/08	55,355	0.09	83.1 B	15.0 M	0.98	0.7	71.3 M	57.4 M	69.3 M	53.3 M	66.3 M	66.8 M	1.34	-1.15	1.04	6.7 B	6.8 B	-8.7 B	584	655	50.1	42.0
67	1403/03/07	55,304	0.09	56.4 B	10.2 M	0.5	0.46	35.3 M	58.9 M	68.5 M	64.9 M	71.1 M	67.7 M	-1.84	-1.21	1.01	-13.4 B	3.7 B	-10.1 B	767	624	48.0	71.8
68	1403/03/06	55,255	0.09	61.2 B	11.1 M	0.53	0.49	63.0 M	66.0 M	70.4 M	69.6 M	72.0 M	68.0 M	-1.1	-1.09	1.03	12.7 B	5.4 B	-8.9 B	800	542	82.5	61.7
69	1403/03/05	55,207	0.15	134.1 B	24.3 M	1.2	1.11	52.0 M	61.7 M	70.7 M	67.9 M	47.5 M	68.0 M	-1.31	1.3	1.04	-2.9 B	3.6 B	-9.6 B	1,078	868	41.8	44.0
70	1403/03/01	55,125	0.28	85.6 B	15.5 M	0.67	0.7	66.5 M	66.3 M	72.0 M	76.9 M	47.0 M	67.5 M	-1.16	1.41	1.07	30.8 B	-202.1 M	-8.4 B	1,118	567	86.9	51.0
71	1403/02/30	54,971	0.09	86.2 B	15.7 M	0.65	0.69	79.0 M	68.9 M	72.4 M	76.1 M	45.9 M	66.9 M	1.04	1.5	1.08	-8.8 B	-9.1 B	-8.8 B	675	816	61.9	72.1
72	1403/02/29	54,923	0.13	191.3 B	34.8 M	1.37	1.58	75.8 M	66.8 M	70.8 M	70.7 M	43.4 M	68.5 M	1.07	1.54	1.03	-4.9 B	-9.7 B	-11.2 B	835	964	33.1	35.6
73	1403/02/26	54,851	0.12	79.9 B	14.6 M	0.53	0.65	40.7 M	62.9 M	70.5 M	13.6 M	42.6 M	68.0 M	2.98	1.47	1.04	3.9 B	-13.9 B	-10.5 B	888	2,362	45.2	40.3
74	1403/02/25	54,784	0.09	111.9 B	20.4 M	0.74	0.91	79.4 M	73.9 M	72.1 M	63.3 M	71.8 M	76.0 M	1.25	1.03	-1.05	-22.0 B	-21.5 B	-11.1 B	459	923	32.6	52.3
75	1403/02/24	54,737	0.09	166.2 B	30.4 M	1.29	1.34	84.6 M	70.1 M	71.9 M	57.9 M	73.2 M	77.2 M	1.46	-1.04	-1.07	-13.8 B	-20.2 B	-11.1 B	480	940	24.4	32.8
76	1403/02/23	54,688	0.09	111.0 B	20.3 M	0.8	0.89	69.2 M	64.8 M	72.8 M	57.6 M	72.4 M	79.4 M	1.2	-1.12	-1.09	-11.5 B	-18.3 B	-11.3 B	525	831	32.8	43.2
77	1403/02/22	54,641	0.12	229.2 B	41.9 M	2.13	1.96	60.1 M	64.5 M	72.4 M	67.0 M	87.9 M	79.3 M	-1.12	-1.36	-1.09	-26.2 B	-29.5 B	-12.7 B	595	924	15.6	27.0
78	1403/02/19	54,577	0.13	132.6 B	24.3 M	1.11	1.16	79.5 M	68.2 M	73.5 M	138.7 M	87.4 M	79.8 M	-1.74	-1.28	-1.09	-34.0 B	-19.5 B	-10.1 B	537	553	32.2	57.9
79	1403/02/18	54,508	0.09	114.2 B	21.0 M	0.95	1.01	59.9 M	80.1 M	73.5 M	68.7 M	91.0 M	75.9 M	-1.15	-1.14	-1.03	-15.6 B	-17.7 B	-7.3 B	542	700	28.4	42.1
80	1403/02/17	54,460	0.09	55.3 B	10.2 M	0.43	0.45	56.9 M	86.4 M	76.0 M	50.2 M	90.9 M	74.4 M	1.13	-1.05	1.02	-4.4 B	-14.0 B	-4.6 B	598	764	61.5	69.4
81	1403/02/16	54,411	0.18	156.6 B	28.8 M	1.33	1.29	66.8 M	90.2 M	75.7 M	123.7 M	95.1 M	74.9 M	-1.85	-1.05	1.01	-67.1 B	-14.1 B	-5.8 B	718	930	30.6	73.5
82	1403/02/12	54,311	0.16	76.5 B	14.1 M	0.6	0.62	77.7 M	86.7 M	75.8 M	49.6 M	82.8 M	70.9 M	1.57	1.05	1.07	23.6 B	-4.8 B	-1.8 B	650	544	66.0	35.2
83	1403/02/11	54,224	0.09	190.4 B	35.1 M	1.82	1.63	143.5 M	84.4 M	75.8 M	143.1 M	86.1 M	71.7 M	1.0	-1.02	1.06	-24.9 B	-7.4 B	-4.2 B	569	744	42.9	55.9
84	1403/02/10	54,176	0.09	118.4 B	21.9 M	1.22	1.04	94.6 M	71.7 M	71.7 M	69.7 M	71.4 M	67.3 M	1.36	1.0	1.07	2.9 B	-2.8 B	-2.4 B	581	748	46.4	44.0
85	1403/02/09	54,128	0.09	97.6 B	18.0 M	0.99	0.86	77.8 M	67.6 M	71.0 M	71.0 M	69.2 M	66.8 M	1.1	-1.02	1.06	-4.8 B	672.3 M	-1.2 B	647	776	51.5	56.5
86	1403/02/08	54,080	0.12	102.1 B	18.9 M	0.92	0.91	57.3 M	66.6 M	70.3 M	74.3 M	66.8 M	67.3 M	-1.3	-1.0	1.04	-20.8 B	6.2 B	-1.0 B	863	946	48.5	68.9
87	1403/02/05	54,015	0.13	122.8 B	22.7 M	1.15	1.12	69.4 M	65.9 M	69.9 M	73.9 M	74.2 M	66.3 M	-1.07	-1.13	1.05	10.9 B	-927.9 M	-24.3 M	795	599	44.9	36.1
88	1403/02/04	53,946	0.09	80.5 B	14.9 M	0.71	0.72	67.4 M	66.0 M	68.6 M	67.7 M	71.7 M	66.1 M	-1.0	-1.09	1.04	-2.0 B	-1.2 B	-1.3 B	718	745	60.2	62.7
89	1403/02/03	53,897	0.09	79.1 B	14.7 M	0.67	0.69	68.8 M	65.0 M	69.6 M	56.4 M	70.6 M	68.5 M	1.22	-1.09	1.02	20.1 B	-2.5 B	-103.6 M	807	627	70.2	44.8
90	1403/02/02	53,848	0.09	104.7 B	19.4 M	0.77	0.88	70.3 M	65.2 M	68.7 M	59.1 M	75.8 M	67.5 M	1.19	-1.16	1.02	22.8 B	-10.7 B	914.6 M	912	700	61.3	39.5
91	1403/02/01	53,801	0.12	164.8 B	30.6 M	1.31	1.42	55.8 M	70.8 M	67.5 M	97.3 M	82.6 M	67.6 M	-1.74	-1.17	-1.0	-56.4 B	-19.1 B	1.1 B	1,009	1,159	34.2	68.4
92	1403/01/29	53,736	0.13	101.7 B	18.9 M	0.83	0.88	71.0 M	73.8 M	67.7 M	56.9 M	72.7 M	66.7 M	1.25	1.01	1.01	9.5 B	-15.6 B	3.2 B	579	555	40.5	31.1
93	1403/01/28	53,666	0.09	113.6 B	21.2 M	0.98	0.98	61.1 M	76.2 M	66.9 M	61.4 M	75.0 M	67.4 M	-1.01	1.02	-1.01	-8.6 B	-12.2 B	1.8 B	562	699	30.2	37.8
94	1403/01/27	53,618	0.09	105.9 B	19.7 M	0.92	0.92	71.7 M	79.2 M	67.9 M	85.7 M	71.6 M	67.7 M	-1.2	1.11	1.0	-21.0 B	-6.4 B	2.1 B	581	731	39.4	59.2
95	1403/01/26	53,570	0.09	192.1 B	35.9 M	1.49	1.74	105.9 M	87.1 M	68.1 M	94.1 M	63.5 M	66.6 M	1.13	1.37	1.02	-19.1 B	5.7 B	3.1 B	563	836	31.1	41.0
96	1403/01/25	53,523	0.21	114.1 B	21.3 M	0.89	1.05	61.6 M	77.7 M	66.6 M	64.1 M	59.0 M	66.3 M	-1.04	1.32	1.0	-39.1 B	3.8 B	2.3 B	676	1,260	36.5	70.8
97	1403/01/21	53,410	0.13	86.1 B	16.1 M	0.63	0.78	81.1 M	78.6 M	66.4 M	73.6 M	56.5 M	66.6 M	1.1	1.39	-1.0	26.7 B	14.2 B	4.0 B	838	560	78.9	47.9
98	1403/01/20	53,341	0.09	82.3 B	15.4 M	0.64	0.75	78.8 M	78.0 M	66.8 M	44.1 M	58.0 M	67.3 M	1.79	1.34	-1.01	20.4 B	3.9 B	2.1 B	685	760	65.6	40.7
99	1403/01/19	53,292	0.09	98.2 B	18.4 M	0.79	0.85	111.0 M	72.0 M	65.8 M	44.7 M	58.1 M	68.6 M	2.48	1.24	-1.04	39.6 B	1.9 B	-123.5 M	733	933	82.8	42.5
100	1403/01/18	53,244	0.12	260.6 B	49.0 M	3.05	2.36	59.7 M	65.6 M	63.6 M	66.7 M	60.4 M	69.8 M	-1.12	1.09	-1.1	-28.6 B	-595.5 M	-3.6 B	952	1,282	21.8	32.8
101	1403/01/15	53,181	0.13	112.2 B	21.1 M	1.43	1.04	69.5 M	66.3 M	62.6 M	54.0 M	62.0 M	71.5 M	1.29	1.07	-1.14	13.0 B	5.0 B	-6.1 B	885	899	54.8	43.3
102	1403/01/14	53,112	0.18	127.1 B	23.9 M	1.83	1.19	78.1 M	62.1 M	61.0 M	71.4 M	62.8 M	69.4 M	1.09	-1.01	-1.14	-24.9 B	2.2 B	-6.4 B	731	1,149	44.9	64.5
103	1403/01/11	53,017	0.21	48.1 B	9.1 M	0.59	0.43	48.2 M	56.2 M	60.4 M	42.6 M	61.3 M	69.2 M	1.13	-1.09	-1.15	10.5 B	4.2 B	-5.1 B	800	659	80.1	58.4
104	1403/01/08	52,906	0.13	67.9 B	12.8 M	0.69	0.6	74.8 M	64.3 M	57.9 M	54.2 M	78.1 M	69.3 M	1.38	-1.21	-1.2	27.1 B	6.6 B	-5.6 B	734	513	80.8	40.9
105	1403/01/07	52,837	0.09	70.3 B	13.3 M	0.58	0.61	61.7 M	61.2 M	56.7 M	87.2 M	72.3 M	69.6 M	-1.41	-1.18	-1.23	-683.6 M	9.3 B	-7.1 B	726	522	63.7	64.7
106	1403/01/06	52,789	0.09	77.7 B	14.7 M	0.61	0.66	50.3 M	60.0 M	53.8 M	56.5 M	68.3 M	68.2 M	-1.12	-1.14	-1.27	-744.1 M	14.5 B	-6.2 B	813	738	52.7	53.6
107	1403/01/05	52,743	0.2	80.7 B	15.3 M	0.61	0.68	49.8 M	60.8 M	54.0 M	67.6 M	75.0 M	68.7 M	-1.36	-1.23	-1.27	-15.3 B	12.2 B	-5.9 B	1,017	976	62.8	81.8
108	1402/12/28	52,678	0.39	111.6 B	21.2 M	0.85	0.94	81.0 M	61.7 M	54.1 M	140.4 M	76.7 M	68.3 M	-1.73	-1.24	-1.26	22.6 B	11.4 B	-5.4 B	1,215	540	88.2	67.9
109	1402/12/27	52,470	0.09	147.6 B	28.1 M	1.26	1.28	58.6 M	60.6 M	52.1 M	43.9 M	66.9 M	66.6 M	1.33	-1.1	-1.28	40.5 B	6.2 B	-8.0 B	1,434	990	56.9	29.5
110	1402/12/26	52,425	0.12	180.9 B	34.5 M	1.77	1.63	56.4 M	63.6 M	50.7 M	62.6 M	71.4 M	67.9 M	-1.11	-1.12	-1.34	25.7 B	-2.1 B	-12.1 B	1,528	966	47.7	33.5
111	1402/12/23	52,362	0.13	112.9 B	21.6 M	1.19	0.99	56.9 M	66.1 M	51.0 M	98.1 M	76.7 M	64.3 M	-1.73	-1.16	-1.26	-12.7 B	-14.2 B	-12.8 B	877	637	44.2	55.4
112	1402/12/22	52,295	0.08	102.3 B	19.6 M	1.04	0.88	53.1 M	66.4 M	51.0 M	74.4 M	72.0 M	62.6 M	-1.4	-1.08	-1.23	-19.3 B	-12.7 B	-12.6 B	784	819	40.7	59.6
113	1402/12/21	52,252	0.08	108.2 B	20.7 M	1.17	0.93	89.6 M	75.1 M	51.2 M	67.7 M	74.2 M	62.9 M	1.32	1.01	-1.23	-3.4 B	-11.0 B	-14.0 B	634	890	52.5	55.7
114	1402/12/20	52,210	0.08	78.1 B	15.0 M	0.65	0.66	77.5 M	68.2 M	47.2 M	61.4 M	75.3 M	62.8 M	1.26	-1.1	-1.33	-597.6 M	-15.1 B	-14.7 B	622	795	61.7	62.5
115	1402/12/19	52,169	0.12	109.2 B	20.9 M	0.85	0.91	62.0 M	64.9 M	46.9 M	84.7 M	75.5 M	57.3 M	-1.36	-1.16	-1.22	-35.0 B	-20.9 B	-14.0 B	875	1,054	49.7	81.8
116	1402/12/16	52,107	0.13	73.8 B	14.2 M	0.58	0.6	57.2 M	59.6 M	46.2 M	68.0 M	77.2 M	56.3 M	-1.19	-1.3	-1.22	-5.2 B	-29.8 B	-14.1 B	788	740	61.1	68.2
117	1402/12/15	52,039	0.08	120.4 B	23.1 M	0.98	0.95	96.8 M	55.1 M	46.3 M	84.9 M	67.2 M	55.9 M	1.14	-1.22	-1.21	-10.7 B	-27.3 B	-14.4 B	674	895	54.2	63.1
118	1402/12/14	51,998	0.08	78.0 B	15.0 M	0.58	0.57	51.7 M	49.9 M	45.4 M	72.7 M	64.2 M	55.8 M	-1.41	-1.29	-1.23	-24.2 B	-24.8 B	-15.0 B	672	811	44.6	75.6
119	1402/12/13	51,956	0.08	215.9 B	41.6 M	1.91	1.65	58.9 M	42.4 M	45.9 M	65.6 M	60.8 M	56.8 M	-1.11	-1.43	-1.24	-29.6 B	-19.9 B	-16.2 B	673	1,055	18.4	32.1
120	1402/12/12	51,917	0.12	153.3 B	29.5 M	1.43	1.19	41.4 M	41.5 M	44.0 M	89.1 M	60.7 M	57.0 M	-2.15	-1.46	-1.3	-79.4 B	-14.7 B	-15.4 B	952	1,334	25.7	77.5
121	1402/12/09	51,854	0.13	62.5 B	12.1 M	0.53	0.47	38.9 M	36.9 M	44.4 M	25.7 M	49.3 M	50.8 M	1.51	-1.33	-1.14	7.6 B	4.6 B	-12.3 B	958	1,153	59.6	47.4
122	1402/12/08	51,786	0.08	101.8 B	19.7 M	0.87	0.77	62.8 M	39.2 M	45.3 M	67.7 M	59.8 M	52.6 M	-1.08	-1.53	-1.16	1.9 B	4.1 B	-13.8 B	876	785	54.1	52.2
123	1402/12/07	51,745	0.12	140.5 B	27.2 M	1.28	1.08	27.9 M	37.1 M	44.9 M	52.2 M	57.5 M	52.4 M	-1.87	-1.55	-1.17	258.4 M	2.8 B	-14.4 B	1,703	904	33.8	33.6
124	1402/12/05	51,684	0.15	106.2 B	20.5 M	0.98	0.82	48.3 M	41.5 M	45.9 M	66.3 M	64.0 M	52.3 M	-1.37	-1.54	-1.14	-3.6 B	-3.2 B	-15.0 B	1,022	800	46.5	49.9
125	1402/12/02	51,607	0.13	122.5 B	23.7 M	1.19	0.94	24.6 M	38.6 M	46.2 M	43.2 M	64.7 M	52.3 M	-1.76	-1.68	-1.13	16.8 B	-10.9 B	-14.0 B	1,679	566	33.7	20.0
126	1402/12/01	51,539	0.08	115.0 B	22.3 M	1.0	0.88	54.4 M	50.6 M	48.5 M	67.4 M	53.5 M	53.5 M	-1.24	-1.06	-1.1	5.4 B	-11.7 B	-15.1 B	908	653	43.0	38.3
127	1402/11/30	51,498	0.08	98.1 B	19.0 M	0.81	0.76	51.5 M	51.0 M	49.3 M	56.8 M	51.3 M	53.5 M	-1.1	-1.01	-1.08	-4.8 B	-14.6 B	-14.2 B	648	671	34.0	38.9
128	1402/11/29	51,457	0.08	105.0 B	20.4 M	0.85	0.81	46.2 M	52.1 M	49.3 M	80.2 M	56.0 M	53.9 M	-1.74	-1.07	-1.09	-29.9 B	-22.9 B	-14.3 B	701	777	30.9	59.3
129	1402/11/28	51,415	0.12	99.6 B	19.4 M	0.8	0.76	33.5 M	41.7 M	48.7 M	68.1 M	53.8 M	54.7 M	-2.03	-1.29	-1.12	-41.9 B	-20.6 B	-16.1 B	899	1,058	30.2	72.3
130	1402/11/25	51,355	0.13	96.8 B	18.8 M	0.72	0.71	71.7 M	47.9 M	46.8 M	23.4 M	38.5 M	54.0 M	3.07	1.24	-1.16	12.7 B	-9.7 B	-13.8 B	690	1,575	51.1	38.0
131	1402/11/24	51,287	0.08	172.1 B	33.5 M	1.31	1.29	59.4 M	44.1 M	46.4 M	51.7 M	46.6 M	56.1 M	1.15	-1.06	-1.21	-9.2 B	-19.3 B	-14.6 B	552	812	19.0	24.4
132	1402/11/23	51,247	0.12	133.6 B	26.1 M	0.94	0.99	58.1 M	44.7 M	46.6 M	78.9 M	47.4 M	56.5 M	-1.36	-1.06	-1.21	-46.4 B	-20.0 B	-14.3 B	585	1,018	25.4	60.1
133	1402/11/21	51,185	0.12	113.9 B	22.2 M	0.67	0.82	21.9 M	47.4 M	46.7 M	64.3 M	47.2 M	57.0 M	-2.93	1.0	-1.22	-18.4 B	-15.0 B	-14.4 B	1,647	848	31.7	47.9
134	1402/11/18	51,125	0.13	106.9 B	20.9 M	0.63	0.77	62.9 M	61.7 M	49.7 M	18.6 M	52.0 M	59.2 M	3.38	1.19	-1.19	12.9 B	-21.1 B	-17.3 B	944	2,496	55.6	43.5
135	1402/11/17	51,059	0.09	148.0 B	29.0 M	0.9	1.09	48.1 M	49.4 M	46.3 M	65.5 M	73.5 M	65.7 M	-1.36	-1.49	-1.42	-35.5 B	-26.3 B	-19.9 B	534	933	17.4	41.3
136	1402/11/16	51,017	0.09	154.3 B	30.2 M	0.98	1.17	62.7 M	49.5 M	46.0 M	57.0 M	53.6 M	64.9 M	1.1	-1.08	-1.41	-12.8 B	-22.9 B	-18.7 B	583	866	23.7	32.0
137	1402/11/15	50,974	0.08	188.5 B	37.0 M	1.3	1.51	74.2 M	49.6 M	45.4 M	84.4 M	54.2 M	65.0 M	-1.14	-1.09	-1.43	-21.4 B	-24.5 B	-18.9 B	666	839	26.2	37.5
138	1402/11/14	50,931	0.1	246.2 B	48.3 M	2.15	2.07	58.9 M	47.3 M	44.4 M	83.8 M	51.4 M	63.6 M	-1.42	-1.09	-1.43	-48.4 B	-22.2 B	-18.5 B	922	1,226	22.1	41.7
139	1402/11/11	50,881	0.13	113.0 B	22.2 M	1.0	0.96	29.9 M	42.5 M	43.7 M	73.6 M	45.1 M	63.0 M	-2.46	-1.06	-1.44	-13.4 B	-14.9 B	-18.4 B	1,667	859	44.1	56.0
140	1402/11/10	50,815	0.08	121.6 B	23.9 M	1.08	1.04	49.5 M	49.5 M	45.4 M	23.2 M	43.5 M	62.6 M	2.13	1.14	-1.38	-18.2 B	-9.2 B	-17.4 B	908	2,724	37.0	52.0
141	1402/11/09	50,773	0.08	119.0 B	23.4 M	1.04	1.02	61.6 M	49.5 M	45.0 M	59.9 M	63.3 M	68.4 M	1.03	-1.28	-1.52	-21.2 B	-6.5 B	-17.1 B	668	1,041	34.6	52.4
142	1402/11/08	50,733	0.08	125.0 B	24.6 M	1.18	1.1	57.0 M	51.8 M	43.5 M	63.1 M	64.6 M	63.1 M	-1.11	-1.25	-1.45	-9.9 B	2.6 B	-16.3 B	720	807	32.8	40.8
143	1402/11/07	50,692	0.1	93.2 B	18.4 M	0.85	0.78	34.8 M	50.9 M	43.6 M	50.4 M	64.7 M	62.2 M	-1.45	-1.27	-1.43	-11.7 B	2.9 B	-15.5 B	1,102	992	41.1	53.7
144	1402/11/04	50,642	0.13	103.5 B	20.4 M	0.95	0.86	52.1 M	51.4 M	44.0 M	70.1 M	74.6 M	64.2 M	-1.35	-1.45	-1.46	15.0 B	-7.9 B	-17.2 B	1,076	585	54.2	39.6
145	1402/11/03	50,574	0.08	122.9 B	24.3 M	0.97	1.01	49.5 M	42.0 M	44.3 M	77.9 M	72.2 M	58.6 M	-1.57	-1.72	-1.32	-4.6 B	-10.2 B	-16.3 B	1,262	861	50.9	54.6
146	1402/11/02	50,535	0.08	128.8 B	25.5 M	1.03	1.08	67.7 M	42.7 M	43.8 M	65.2 M	66.5 M	58.4 M	1.04	-1.56	-1.33	24.1 B	-9.6 B	-17.9 B	1,105	779	58.1	39.5
147	1402/11/01	50,495	0.08	79.1 B	15.7 M	0.56	0.65	50.4 M	39.9 M	42.9 M	64.0 M	65.7 M	58.4 M	-1.27	-1.65	-1.36	-8.2 B	-15.1 B	-19.5 B	950	875	60.4	70.8
148	1402/10/30	50,453	0.1	110.0 B	21.8 M	0.71	0.88	34.2 M	40.8 M	42.8 M	89.8 M	71.3 M	59.7 M	-2.62	-1.75	-1.39	-65.9 B	-23.3 B	-20.9 B	901	1,077	28.0	88.0
149	1402/10/27	50,404	0.13	102.8 B	20.4 M	0.65	0.8	21.2 M	46.4 M	43.2 M	54.9 M	74.5 M	57.9 M	-2.59	-1.61	-1.34	3.8 B	-25.4 B	-17.8 B	1,854	647	38.2	34.5
150	1402/10/26	50,338	0.08	210.8 B	41.9 M	1.59	1.54	62.0 M	46.0 M	45.6 M	49.8 M	80.3 M	60.5 M	1.25	-1.74	-1.33	-1.7 B	-33.7 B	-19.5 B	659	855	19.4	20.2
151	1402/10/25	50,296	0.08	121.3 B	24.1 M	0.98	0.85	61.3 M	42.7 M	45.3 M	60.6 M	79.8 M	61.7 M	1.01	-1.87	-1.36	-3.4 B	-36.0 B	-20.8 B	716	780	36.2	39.0
152	1402/10/24	50,255	0.08	153.4 B	30.5 M	1.45	1.08	58.5 M	40.1 M	44.9 M	87.1 M	79.7 M	62.7 M	-1.49	-1.99	-1.4	-49.3 B	-38.7 B	-23.9 B	771	1,084	29.4	61.6
153	1402/10/23	50,217	0.1	187.4 B	37.3 M	2.01	1.33	64.7 M	37.8 M	45.3 M	96.8 M	72.7 M	62.5 M	-1.49	-1.92	-1.38	-76.3 B	-31.4 B	-22.4 B	899	1,390	31.1	71.8
154	1402/10/20	50,168	0.13	114.7 B	22.9 M	1.31	0.77	20.6 M	33.6 M	46.1 M	93.8 M	65.7 M	61.3 M	-4.56	-1.96	-1.33	-38.0 B	-25.4 B	-18.4 B	1,886	819	33.8	67.0
155	1402/10/19	50,104	0.08	85.9 B	17.1 M	0.92	0.57	37.5 M	45.1 M	49.3 M	45.9 M	60.1 M	61.0 M	-1.22	-1.33	-1.24	-12.8 B	-16.5 B	-17.9 B	662	819	28.9	43.7
156	1402/10/18	50,064	0.08	76.4 B	15.3 M	0.78	0.48	43.6 M	45.5 M	49.8 M	58.9 M	62.1 M	61.9 M	-1.35	-1.36	-1.24	-17.1 B	-16.5 B	-18.2 B	632	758	36.1	58.5
157	1402/10/17	50,026	0.08	62.7 B	12.5 M	0.63	0.35	44.8 M	41.6 M	50.5 M	50.8 M	45.7 M	63.0 M	-1.13	-1.1	-1.25	-12.7 B	-14.0 B	-18.9 B	679	848	48.6	68.8
158	1402/10/16	49,987	0.1	125.0 B	25.0 M	1.06	0.63	43.5 M	43.8 M	51.0 M	75.8 M	44.5 M	65.7 M	-1.74	-1.02	-1.29	-46.6 B	-10.2 B	-21.6 B	802	1,074	27.9	65.2
159	1402/10/13	49,939	0.13	86.0 B	17.2 M	0.7	0.42	53.6 M	43.5 M	56.5 M	66.1 M	46.3 M	65.2 M	-1.23	-1.06	-1.15	6.7 B	-10.1 B	-14.0 B	884	616	55.1	47.3
160	1402/10/12	49,876	0.08	113.7 B	22.8 M	0.86	0.55	41.3 M	44.7 M	60.4 M	56.3 M	34.7 M	66.2 M	-1.36	1.29	-1.1	-12.7 B	-4.6 B	-12.7 B	937	913	34.1	45.2
161	1402/10/11	49,838	0.08	100.6 B	20.2 M	0.79	0.49	30.0 M	44.9 M	61.9 M	18.6 M	37.0 M	66.7 M	1.61	1.21	-1.08	-4.7 B	-9.7 B	-13.1 B	1,205	2,188	35.9	40.6
162	1402/10/10	49,798	0.08	69.7 B	14.0 M	0.49	0.32	59.9 M	50.6 M	64.5 M	42.8 M	47.7 M	72.4 M	1.4	1.06	-1.12	6.5 B	-10.2 B	-14.1 B	646	753	55.5	46.2
163	1402/10/09	49,759	0.1	219.3 B	44.1 M	1.68	1.0	42.2 M	49.0 M	64.0 M	84.4 M	55.1 M	73.9 M	-2.0	-1.12	-1.15	-46.4 B	-18.9 B	-17.3 B	1,083	1,091	20.8	42.0
164	1402/10/06	49,711	0.13	107.7 B	21.7 M	0.77	0.48	56.1 M	48.8 M	67.1 M	14.7 M	49.9 M	73.6 M	3.83	-1.02	-1.1	34.3 B	-10.4 B	-13.6 B	1,195	2,234	62.3	30.4
165	1402/10/05	49,648	0.08	157.9 B	31.8 M	0.85	0.72	41.8 M	46.5 M	66.6 M	71.1 M	81.4 M	80.4 M	-1.7	-1.75	-1.21	-38.1 B	-23.1 B	-16.4 B	766	987	20.3	44.4
166	1402/10/04	49,610	0.08	80.1 B	16.1 M	0.37	0.36	54.7 M	48.3 M	69.2 M	65.3 M	83.2 M	79.6 M	-1.19	-1.72	-1.15	-7.5 B	-20.9 B	-12.1 B	815	797	55.7	65.0
167	1402/10/03	49,572	0.08	137.9 B	27.8 M	0.64	0.61	48.9 M	47.3 M	66.8 M	96.4 M	84.5 M	80.2 M	-1.97	-1.79	-1.2	-36.8 B	-32.7 B	-12.8 B	893	835	31.7	58.4
168	1402/10/02	49,533	0.1	166.6 B	33.6 M	0.77	0.71	42.6 M	50.6 M	65.8 M	56.1 M	83.0 M	78.1 M	-1.32	-1.64	-1.19	-3.8 B	-29.3 B	-11.3 B	1,356	1,096	34.6	36.9
169	1402/09/29	49,487	0.13	153.5 B	31.0 M	0.63	0.66	46.6 M	59.6 M	68.8 M	147.1 M	92.4 M	79.0 M	-3.16	-1.55	-1.15	-29.1 B	-27.5 B	-8.4 B	1,196	577	36.3	55.3
170	1402/09/28	49,423	0.08	384.1 B	77.7 M	2.0	1.74	53.8 M	63.5 M	69.1 M	78.2 M	84.5 M	77.8 M	-1.45	-1.33	-1.13	-27.2 B	-27.4 B	-9.6 B	703	832	9.8	16.9
171	1402/09/27	49,386	0.13	226.8 B	45.9 M	1.18	1.05	48.9 M	62.8 M	70.4 M	76.8 M	82.8 M	75.1 M	-1.57	-1.32	-1.07	-66.5 B	-25.8 B	-7.9 B	675	1,295	14.5	43.8
172	1402/09/25	49,321	0.15	143.3 B	29.1 M	0.55	0.65	67.5 M	65.2 M	70.4 M	87.9 M	85.6 M	74.2 M	-1.3	-1.31	-1.06	-20.0 B	-18.5 B	-5.2 B	877	900	41.3	55.2
173	1402/09/22	49,250	0.12	166.1 B	33.7 M	0.52	0.75	84.4 M	62.8 M	68.6 M	99.8 M	89.8 M	73.3 M	-1.18	-1.43	-1.07	5.5 B	-27.8 B	-6.1 B	799	621	40.6	37.3
174	1402/09/21	49,193	0.08	295.3 B	60.0 M	0.98	1.41	58.6 M	78.7 M	67.5 M	87.7 M	84.8 M	65.4 M	-1.5	-1.08	1.03	-28.8 B	-8.2 B	-4.2 B	681	783	13.5	23.3
175	1402/09/20	49,156	0.08	125.0 B	25.4 M	0.41	0.6	50.2 M	94.3 M	67.7 M	68.8 M	84.9 M	63.9 M	-1.37	1.11	1.06	-19.1 B	4.4 B	-3.1 B	711	796	28.5	43.8
176	1402/09/19	49,118	0.08	227.8 B	46.4 M	0.8	1.11	61.7 M	97.8 M	67.7 M	86.4 M	83.4 M	64.4 M	-1.4	1.17	1.05	-30.0 B	4.1 B	-3.9 B	640	804	17.3	30.5
177	1402/09/18	49,082	0.16	488.9 B	99.6 M	1.98	2.62	57.3 M	98.6 M	67.4 M	102.9 M	80.1 M	63.4 M	-1.8	1.23	1.06	-66.7 B	5.1 B	-2.5 B	875	1,135	10.2	23.9
178	1402/09/15	49,005	0.08	443.9 B	90.6 M	2.16	2.59	139.8 M	96.3 M	67.1 M	67.0 M	74.4 M	61.3 M	2.09	1.29	1.09	103.6 B	6.7 B	-518.8 M	1,043	631	32.9	9.5
179	1402/09/14	48,967	0.08	221.1 B	45.1 M	1.1	1.32	141.5 M	85.4 M	64.4 M	87.7 M	76.3 M	61.6 M	1.61	1.12	1.05	33.9 B	-8.3 B	-3.4 B	787	883	50.4	35.0
180	1402/09/13	48,930	0.08	137.5 B	28.1 M	0.71	0.82	72.1 M	66.7 M	60.5 M	67.3 M	72.6 M	60.7 M	1.07	-1.09	-1.0	-20.6 B	-19.3 B	-6.4 B	755	1,115	39.6	54.5
181	1402/09/12	48,892	0.08	130.3 B	26.7 M	0.67	0.79	71.5 M	71.5 M	59.3 M	71.2 M	70.0 M	60.3 M	1.0	1.02	-1.02	-24.8 B	-5.7 B	-6.0 B	760	1,110	41.7	60.7
182	1402/09/11	48,855	0.16	297.6 B	60.9 M	1.65	1.92	50.9 M	59.9 M	58.0 M	77.7 M	71.2 M	60.9 M	-1.53	-1.19	-1.05	-58.7 B	-5.1 B	-6.7 B	964	1,387	16.5	36.2
183	1402/09/08	48,778	0.08	239.5 B	49.1 M	1.28	1.6	95.4 M	56.7 M	57.8 M	80.6 M	65.5 M	60.2 M	1.18	-1.15	-1.04	28.6 B	5.4 B	-5.7 B	997	824	39.7	27.7
184	1402/09/07	48,741	0.08	195.3 B	40.1 M	1.08	1.36	40.9 M	55.6 M	56.1 M	65.2 M	62.5 M	59.2 M	-1.59	-1.12	-1.06	-21.3 B	10.2 B	-5.8 B	816	839	17.1	28.0
185	1402/09/06	48,703	0.08	106.6 B	21.9 M	0.58	0.75	97.1 M	55.9 M	56.6 M	46.1 M	69.9 M	59.0 M	2.1	-1.25	-1.04	47.6 B	3.9 B	-4.9 B	828	710	75.4	30.7
186	1402/09/05	48,667	0.08	133.5 B	27.4 M	0.72	0.94	28.3 M	53.4 M	54.8 M	79.7 M	65.0 M	59.8 M	-2.82	-1.22	-1.09	-21.7 B	-4.0 B	-7.5 B	1,324	742	28.0	44.3
187	1402/09/04	48,630	0.16	223.1 B	45.9 M	1.2	1.59	40.6 M	59.9 M	57.3 M	56.9 M	61.6 M	59.2 M	-1.4	-1.03	-1.03	-6.2 B	-2.5 B	-6.0 B	1,327	1,056	24.2	27.0
188	1402/09/01	48,553	0.08	275.4 B	56.7 M	1.63	2.08	86.5 M	61.0 M	58.4 M	66.4 M	64.9 M	60.3 M	1.3	-1.06	-1.03	52.6 B	-8.7 B	-7.8 B	1,095	633	34.4	15.3
189	1402/08/30	48,514	0.08	161.5 B	33.3 M	1.07	1.23	42.5 M	55.2 M	57.0 M	99.2 M	46.3 M	60.5 M	-2.34	1.19	-1.06	-52.9 B	-10.7 B	-8.7 B	793	873	20.9	53.6
190	1402/08/29	48,477	0.08	123.2 B	25.4 M	0.83	0.96	85.5 M	58.6 M	57.5 M	39.9 M	39.7 M	58.9 M	2.14	1.48	-1.02	8.1 B	-1.2 B	-6.5 B	708	1,315	49.1	42.5
191	1402/08/28	48,439	0.08	139.2 B	28.7 M	0.94	1.09	48.8 M	52.8 M	55.5 M	58.6 M	45.5 M	60.0 M	-1.2	1.16	-1.08	-13.8 B	-9.9 B	-6.4 B	701	819	24.6	34.5
192	1402/08/27	48,401	0.15	225.9 B	46.7 M	1.76	1.82	42.3 M	53.8 M	56.4 M	70.6 M	45.5 M	60.2 M	-1.67	1.18	-1.07	-37.7 B	-7.6 B	-5.5 B	1,172	1,236	21.9	38.6
193	1402/08/24	48,329	0.08	193.0 B	39.9 M	1.61	1.61	62.0 M	56.3 M	56.9 M	13.5 M	44.1 M	59.8 M	4.6	1.28	-1.05	43.0 B	-5.4 B	-5.0 B	1,207	2,363	38.8	16.5
194	1402/08/23	48,291	0.08	73.1 B	15.1 M	0.55	0.6	63.7 M	64.2 M	56.7 M	49.1 M	66.0 M	65.8 M	1.3	-1.03	-1.16	-5.4 B	-4.9 B	-5.8 B	603	894	52.6	60.0
195	1402/08/22	48,254	0.08	109.3 B	22.6 M	0.8	0.9	49.1 M	61.9 M	56.5 M	82.2 M	69.9 M	67.3 M	-1.67	-1.13	-1.19	-35.4 B	-9.1 B	-6.1 B	687	841	30.9	63.3
196	1402/08/21	48,217	0.08	134.3 B	27.9 M	1.07	1.13	55.3 M	60.9 M	56.5 M	60.5 M	65.3 M	67.3 M	-1.09	-1.07	-1.19	-2.2 B	-4.3 B	-6.0 B	737	710	30.4	32.0
197	1402/08/20	48,180	0.15	129.4 B	26.9 M	1.06	1.08	50.1 M	58.1 M	57.2 M	66.4 M	70.6 M	66.9 M	-1.33	-1.22	-1.17	-27.1 B	-11.6 B	-4.8 B	895	1,083	34.6	55.5
198	1402/08/17	48,110	0.08	151.7 B	31.5 M	1.29	1.27	95.0 M	57.1 M	57.4 M	73.7 M	71.4 M	66.8 M	1.29	-1.25	-1.16	45.5 B	-14.2 B	-4.1 B	976	640	61.1	31.1
199	1402/08/16	48,073	0.08	137.4 B	28.6 M	1.3	1.17	51.9 M	50.4 M	56.3 M	67.8 M	69.0 M	66.1 M	-1.31	-1.37	-1.17	-26.4 B	-17.9 B	-4.2 B	812	1,011	30.7	49.9
200	1402/08/15	48,036	0.08	124.5 B	25.9 M	1.26	1.03	45.4 M	50.5 M	56.5 M	58.2 M	68.0 M	65.8 M	-1.28	-1.35	-1.17	-11.4 B	-13.4 B	-2.9 B	796	816	29.0	38.2
201	1402/08/14	48,000	0.08	82.9 B	17.3 M	0.77	0.68	41.2 M	52.7 M	58.2 M	90.3 M	69.6 M	66.0 M	-2.19	-1.32	-1.13	-38.6 B	-11.7 B	-1.3 B	811	797	40.3	86.8
202	1402/08/13	47,964	0.15	110.5 B	23.0 M	0.9	0.9	46.4 M	57.4 M	59.1 M	69.6 M	64.2 M	63.6 M	-1.5	-1.12	-1.08	-40.0 B	-2.5 B	-1.3 B	976	1,226	41.0	77.2
203	1402/08/10	47,893	0.08	131.9 B	27.5 M	1.09	1.07	65.6 M	58.9 M	59.6 M	56.6 M	65.7 M	63.2 M	1.16	-1.12	-1.06	26.7 B	-3.0 B	-358.5 M	939	617	46.7	26.5
204	1402/08/09	47,857	0.08	78.2 B	16.3 M	0.6	0.63	52.0 M	58.8 M	59.3 M	61.7 M	67.8 M	62.9 M	-1.19	-1.15	-1.06	-3.6 B	-1.4 B	-557.8 M	786	721	52.3	56.9
205	1402/08/08	47,822	0.08	89.5 B	18.7 M	0.7	0.71	57.2 M	58.9 M	59.5 M	66.0 M	67.4 M	63.0 M	-1.15	-1.15	-1.06	-3.0 B	-2.4 B	-581.7 M	831	766	53.1	56.5
206	1402/08/07	47,785	0.08	127.4 B	26.7 M	1.02	1.02	65.3 M	55.9 M	59.8 M	62.7 M	65.7 M	61.8 M	1.04	-1.18	-1.03	7.6 B	144.8 M	31.3 M	945	863	48.5	42.5
207	1402/08/06	47,749	0.15	184.5 B	38.6 M	1.53	1.48	54.0 M	56.3 M	58.6 M	73.6 M	65.8 M	61.0 M	-1.36	-1.17	-1.04	-42.8 B	-558.5 M	-2.7 B	1,101	1,390	32.2	55.4
208	1402/08/03	47,678	0.08	123.4 B	25.9 M	1.06	0.99	63.6 M	55.5 M	59.3 M	71.1 M	63.4 M	59.5 M	-1.12	-1.14	-1.0	34.7 B	2.6 B	1.7 B	1,260	639	64.9	36.8
209	1402/08/02	47,643	0.08	130.1 B	27.3 M	1.13	1.05	54.2 M	54.2 M	58.8 M	62.4 M	60.7 M	59.0 M	-1.15	-1.12	-1.0	-8.4 B	879.7 M	682.7 M	1,134	1,119	47.3	53.7
210	1402/08/01	47,607	0.08	68.9 B	14.5 M	0.57	0.54	42.8 M	54.8 M	59.2 M	54.2 M	63.6 M	59.5 M	-1.27	-1.16	-1.01	9.6 B	433.6 M	1.3 B	1,099	690	68.2	54.3
211	1402/07/30	47,569	0.08	115.2 B	24.2 M	1.01	0.89	69.8 M	57.0 M	59.0 M	62.6 M	69.0 M	59.8 M	1.12	-1.21	-1.01	4.1 B	-8.2 B	969.0 M	778	802	47.1	43.6
212	1402/07/29	47,533	0.15	165.3 B	34.8 M	1.47	1.28	49.1 M	57.3 M	59.6 M	66.2 M	66.9 M	59.6 M	-1.35	-1.17	-1.0	-27.3 B	-4.7 B	2.7 B	962	1,127	28.6	45.1
213	1402/07/26	47,463	0.08	103.0 B	21.7 M	0.87	0.79	58.6 M	58.2 M	59.4 M	54.0 M	66.7 M	60.6 M	1.09	-1.15	-1.02	26.3 B	-1.8 B	1.9 B	1,148	758	65.3	39.7
214	1402/07/25	47,427	0.08	120.8 B	25.5 M	1.07	0.88	58.2 M	61.9 M	59.3 M	79.3 M	67.1 M	61.0 M	-1.36	-1.08	-1.03	-10.6 B	1.9 B	-191.2 M	821	736	39.6	48.3
215	1402/07/24	47,391	0.08	101.8 B	21.5 M	0.77	0.69	49.7 M	61.1 M	59.1 M	83.3 M	63.9 M	61.8 M	-1.68	-1.05	-1.05	-33.4 B	3.8 B	-2.7 B	730	836	35.6	68.4
216	1402/07/23	47,354	0.08	76.2 B	16.1 M	0.55	0.51	70.9 M	66.9 M	62.0 M	50.1 M	59.5 M	60.5 M	1.41	1.12	1.03	21.2 B	14.4 B	4.6 B	807	718	75.0	47.2
217	1402/07/22	47,318	0.15	157.6 B	33.3 M	1.18	1.09	54.0 M	65.3 M	60.9 M	65.1 M	58.5 M	60.6 M	-1.21	1.12	1.01	-12.6 B	2.5 B	3.7 B	1,031	1,049	35.3	43.3
218	1402/07/19	47,248	0.08	135.9 B	28.8 M	1.01	0.96	75.0 M	65.9 M	60.2 M	52.5 M	58.2 M	59.3 M	1.43	1.13	1.01	44.7 B	835.4 M	4.5 B	997	572	55.0	22.1
219	1402/07/18	47,210	0.08	90.3 B	19.1 M	0.68	0.61	54.7 M	62.9 M	58.0 M	62.8 M	58.0 M	58.7 M	-1.15	1.09	-1.01	-843.3 M	-3.6 B	3.2 B	943	836	57.1	58.1
220	1402/07/17	47,174	0.08	195.7 B	41.5 M	1.67	1.28	80.2 M	63.2 M	55.4 M	61.9 M	58.1 M	58.9 M	1.3	1.09	-1.06	19.5 B	-4.2 B	1.4 B	1,010	994	41.4	31.4
221	1402/07/16	47,139	0.08	115.6 B	24.5 M	0.96	0.74	61.9 M	59.6 M	54.9 M	52.5 M	55.1 M	58.7 M	1.18	1.08	-1.07	-38.1 B	-6.3 B	3.2 B	852	1,728	45.6	78.5
222	1402/07/15	47,103	0.15	128.7 B	27.3 M	1.01	0.84	56.7 M	55.9 M	54.1 M	62.8 M	55.3 M	59.1 M	-1.11	1.01	-1.09	-21.1 B	-8.0 B	3.7 B	1,017	1,255	44.8	61.2
223	1402/07/12	47,033	0.14	142.4 B	30.3 M	1.15	0.94	60.7 M	57.8 M	53.3 M	52.8 M	51.9 M	58.4 M	1.15	1.11	-1.1	22.7 B	5.2 B	4.7 B	1,126	865	48.0	32.0
224	1402/07/10	46,969	0.1	80.9 B	17.2 M	0.62	0.53	55.9 M	56.9 M	51.6 M	63.4 M	52.7 M	58.6 M	-1.14	1.08	-1.14	-4.1 B	3.5 B	3.1 B	931	884	64.3	69.3
225	1402/07/09	46,924	0.08	116.9 B	24.9 M	0.86	0.77	63.3 M	57.9 M	51.6 M	45.7 M	54.7 M	52.9 M	1.38	1.06	-1.03	9.3 B	5.0 B	3.6 B	946	1,107	51.2	43.3
226	1402/07/08	46,887	0.15	129.5 B	27.6 M	0.92	0.85	44.2 M	53.7 M	51.5 M	53.3 M	57.6 M	52.2 M	-1.2	-1.07	-1.01	-47.0 B	3.9 B	3.4 B	1,119	1,811	38.2	74.5
227	1402/07/05	46,819	0.08	162.5 B	34.7 M	1.16	1.07	65.3 M	59.8 M	51.6 M	42.2 M	59.7 M	53.0 M	1.55	1.0	-1.03	45.3 B	20.9 B	3.3 B	1,120	660	45.0	17.2
228	1402/07/04	46,784	0.08	127.8 B	27.3 M	0.9	0.83	56.4 M	56.2 M	51.4 M	58.3 M	68.7 M	54.3 M	-1.03	-1.22	-1.06	14.2 B	3.3 B	-1.1 B	1,038	761	45.8	34.7
229	1402/07/03	46,745	0.16	114.2 B	24.4 M	0.67	0.74	60.7 M	56.1 M	50.5 M	72.7 M	69.4 M	55.3 M	-1.2	-1.24	-1.1	3.2 B	-2.6 B	-3.8 B	1,236	989	65.8	63.0
230	1402/07/01	46,672	0.15	141.1 B	30.2 M	0.69	0.93	43.6 M	54.4 M	48.3 M	60.3 M	72.7 M	54.8 M	-1.38	-1.34	-1.13	3.8 B	-15.3 B	-2.8 B	1,374	930	42.4	39.7
231	1402/06/29	46,604	0.08	153.9 B	33.0 M	0.8	1.04	79.0 M	69.6 M	47.1 M	58.5 M	72.1 M	54.5 M	1.35	-1.04	-1.16	38.3 B	6.4 B	-2.3 B	962	644	49.4	24.5
232	1402/06/28	46,569	0.08	159.3 B	34.2 M	0.92	1.07	42.9 M	63.1 M	45.9 M	90.7 M	70.8 M	54.1 M	-2.11	-1.12	-1.18	-42.9 B	-720.7 M	-3.7 B	773	839	20.8	47.8
233	1402/06/27	46,534	0.08	140.0 B	30.1 M	0.86	0.94	55.6 M	61.3 M	45.9 M	63.2 M	60.5 M	52.6 M	-1.14	1.01	-1.15	-15.4 B	8.5 B	-1.6 B	791	939	31.4	42.4
234	1402/06/26	46,500	0.2	251.8 B	54.2 M	1.58	1.79	53.6 M	56.5 M	43.5 M	83.9 M	56.1 M	52.0 M	-1.56	1.01	-1.19	-60.2 B	15.4 B	-999.4 M	933	1,315	19.9	43.8
235	1402/06/22	46,408	0.11	317.0 B	68.3 M	2.13	2.46	96.1 M	48.6 M	43.4 M	46.3 M	50.7 M	44.3 M	2.08	-1.04	-1.02	112.3 B	20.1 B	2.5 B	1,428	538	43.3	7.9
236	1402/06/21	46,354	0.07	87.8 B	18.9 M	0.53	0.69	46.2 M	42.7 M	41.4 M	53.5 M	52.6 M	44.2 M	-1.16	-1.23	-1.07	2.6 B	8.7 B	-2.5 B	978	795	51.4	48.4
237	1402/06/20	46,321	0.08	68.1 B	14.7 M	0.4	0.52	40.2 M	42.0 M	42.0 M	40.6 M	53.1 M	44.1 M	-1.01	-1.26	-1.05	3.2 B	2.7 B	-1.7 B	1,106	1,016	65.4	60.6
238	1402/06/19	46,287	0.08	85.4 B	18.5 M	0.49	0.65	38.8 M	42.1 M	42.5 M	41.3 M	55.0 M	44.4 M	-1.06	-1.31	-1.04	19.1 B	1.9 B	-1.3 B	1,446	896	65.7	43.3
239	1402/06/18	46,251	0.23	233.6 B	50.5 M	1.54	1.85	27.2 M	41.1 M	43.1 M	64.3 M	57.6 M	44.9 M	-2.37	-1.4	-1.04	-36.7 B	-3.9 B	-2.7 B	1,969	1,402	22.9	38.6
240	1402/06/14	46,149	0.09	267.3 B	57.9 M	2.34	2.28	62.9 M	47.8 M	44.8 M	57.8 M	40.8 M	44.1 M	1.09	1.17	1.02	55.1 B	4.4 B	293.4 M	1,754	954	41.3	20.6
241	1402/06/13	46,110	0.08	170.8 B	37.0 M	1.58	1.46	41.4 M	45.3 M	42.5 M	55.9 M	37.9 M	43.5 M	-1.35	1.2	-1.02	-27.4 B	-5.4 B	-2.2 B	912	1,166	22.1	38.2
242	1402/06/12	46,075	0.08	81.6 B	17.7 M	0.66	0.68	40.6 M	45.9 M	42.6 M	49.9 M	40.3 M	38.2 M	-1.23	1.14	1.11	-483.4 M	-9.7 B	-2.3 B	1,122	924	55.9	56.5
243	1402/06/11	46,040	0.15	117.7 B	25.6 M	0.9	0.96	35.6 M	49.5 M	43.3 M	57.3 M	44.1 M	38.5 M	-1.61	1.12	1.12	-10.3 B	-18.0 B	-2.3 B	1,873	1,343	56.6	65.3
244	1402/06/08	45,973	0.08	119.4 B	26.0 M	0.88	0.98	55.8 M	51.9 M	44.0 M	20.5 M	46.7 M	38.7 M	2.73	1.11	1.14	5.0 B	-24.0 B	-4.3 B	1,250	3,163	58.4	54.2
245	1402/06/07	45,937	0.08	79.4 B	17.3 M	0.58	0.63	60.0 M	44.2 M	44.0 M	35.8 M	60.9 M	41.5 M	1.67	-1.38	1.06	6.4 B	-20.4 B	-4.2 B	967	1,441	73.0	65.0
246	1402/06/06	45,902	0.08	140.8 B	30.7 M	1.17	1.15	45.4 M	38.3 M	43.7 M	67.3 M	65.9 M	42.1 M	-1.48	-1.72	1.04	-49.1 B	-19.0 B	-4.3 B	970	1,384	31.3	66.2
247	1402/06/05	45,866	0.08	154.9 B	33.8 M	1.25	1.29	60.9 M	38.6 M	43.8 M	66.7 M	62.5 M	40.8 M	-1.1	-1.62	1.07	-41.9 B	-6.9 B	-1.4 B	1,082	1,616	42.5	69.6
248	1402/06/04	45,832	0.15	156.5 B	34.1 M	1.26	1.32	41.2 M	35.9 M	43.0 M	74.2 M	58.8 M	39.9 M	-1.8	-1.64	1.08	-40.2 B	1.2 B	220.5 M	1,504	1,376	39.6	65.3
249	1402/06/01	45,764	0.08	141.8 B	31.0 M	1.27	1.22	30.6 M	30.8 M	43.3 M	59.9 M	50.9 M	38.6 M	-1.96	-1.65	1.12	22.8 B	8.5 B	3.9 B	2,202	744	47.5	31.4
250	1402/05/31	45,728	0.08	92.4 B	20.2 M	0.83	0.79	29.0 M	33.8 M	45.5 M	53.3 M	29.2 M	38.8 M	-1.84	1.15	1.17	13.5 B	5.9 B	3.8 B	1,985	826	62.2	47.6
251	1402/05/30	45,691	0.08	53.1 B	11.6 M	0.46	0.44	48.3 M	39.8 M	46.0 M	44.8 M	28.5 M	38.7 M	1.08	1.4	1.19	11.3 B	5.7 B	3.9 B	932	751	84.7	63.4
252	1402/05/29	45,657	0.08	175.0 B	38.3 M	1.6	1.49	42.7 M	42.1 M	46.7 M	50.2 M	29.1 M	38.1 M	-1.17	1.45	1.22	-1.2 B	7.2 B	5.4 B	929	816	22.7	23.4
253	1402/05/28	45,622	0.15	157.6 B	34.5 M	1.66	1.39	21.4 M	44.0 M	45.3 M	47.9 M	29.0 M	38.1 M	-2.24	1.52	1.19	-3.8 B	9.6 B	6.6 B	2,441	1,170	33.1	35.6
254	1402/05/25	45,555	0.08	77.9 B	17.1 M	0.75	0.67	50.5 M	57.5 M	47.7 M	11.2 M	29.9 M	32.3 M	4.49	1.93	1.48	9.8 B	8.7 B	7.3 B	1,065	3,912	69.0	56.4
255	1402/05/24	45,519	0.08	90.3 B	19.8 M	0.87	0.75	68.3 M	58.1 M	47.7 M	43.9 M	49.7 M	36.8 M	1.56	1.17	1.29	12.5 B	11.3 B	4.8 B	809	973	61.1	47.2
256	1402/05/23	45,482	0.08	74.9 B	16.5 M	0.61	0.62	64.3 M	48.2 M	47.5 M	50.5 M	49.2 M	37.5 M	1.27	-1.02	1.27	18.7 B	10.0 B	3.9 B	907	784	77.9	52.8
257	1402/05/22	45,448	0.08	144.0 B	31.7 M	1.23	1.2	54.8 M	44.7 M	47.3 M	46.6 M	29.3 M	37.3 M	1.18	1.52	1.27	10.5 B	376.8 M	3.5 B	954	897	36.3	29.0
258	1402/05/21	45,412	0.15	84.8 B	18.7 M	0.62	0.68	53.0 M	45.8 M	47.9 M	53.8 M	30.9 M	37.4 M	-1.01	1.48	1.28	-8.2 B	-2.1 B	4.5 B	1,043	1,181	65.2	75.0
259	1402/05/18	45,346	0.08	124.4 B	27.4 M	0.94	0.99	53.5 M	44.1 M	48.3 M	54.0 M	32.6 M	37.1 M	-1.01	1.35	1.3	22.9 B	-10.2 B	6.5 B	1,151	716	49.5	31.1
260	1402/05/17	45,311	0.08	89.2 B	19.7 M	0.61	0.69	28.2 M	45.0 M	48.8 M	41.1 M	33.9 M	37.2 M	-1.46	1.33	1.31	6.1 B	-13.5 B	6.4 B	1,593	944	50.5	43.6
261	1402/05/16	45,277	0.08	168.0 B	37.1 M	1.3	1.32	42.3 M	51.8 M	50.2 M	14.4 M	34.8 M	37.4 M	2.93	1.49	1.34	-29.4 B	-13.8 B	6.3 B	979	4,908	24.7	42.2
262	1402/05/15	45,243	0.08	119.0 B	26.3 M	0.93	0.9	62.8 M	52.9 M	50.2 M	59.5 M	54.3 M	41.9 M	1.06	-1.03	1.2	-2.0 B	-6.3 B	8.3 B	870	951	45.9	47.5
263	1402/05/14	45,208	0.21	186.0 B	41.1 M	1.62	1.45	44.2 M	49.0 M	49.3 M	57.1 M	54.3 M	41.3 M	-1.29	-1.11	1.19	-48.7 B	-7.8 B	8.2 B	1,039	1,658	24.7	50.9
264	1402/05/10	45,130	0.13	99.5 B	22.1 M	0.88	0.77	56.9 M	48.9 M	47.8 M	56.9 M	54.1 M	40.6 M	-1.0	-1.11	1.18	6.7 B	8.8 B	11.5 B	1,232	1,114	70.4	63.7
265	1402/05/09	45,072	0.08	160.3 B	35.6 M	1.6	1.26	53.4 M	50.5 M	45.2 M	53.5 M	55.5 M	40.4 M	-1.0	-1.1	1.12	4.6 B	11.7 B	10.2 B	894	806	29.8	26.9
266	1402/05/08	45,036	0.08	77.6 B	17.2 M	0.72	0.6	47.8 M	45.6 M	44.3 M	41.1 M	54.4 M	41.1 M	1.16	-1.19	1.08	8.2 B	13.7 B	8.7 B	951	907	58.6	48.0
267	1402/05/07	45,002	0.15	115.0 B	25.5 M	1.04	0.89	42.2 M	47.8 M	43.8 M	59.3 M	50.5 M	42.3 M	-1.4	-1.06	1.04	-9.6 B	20.1 B	7.0 B	1,110	953	40.8	49.2
268	1402/05/04	44,936	0.08	117.9 B	26.2 M	1.15	0.9	45.7 M	43.7 M	43.4 M	60.6 M	48.2 M	41.8 M	-1.33	-1.1	1.04	34.1 B	26.7 B	7.5 B	1,620	659	62.8	33.9
269	1402/05/03	44,902	0.08	90.1 B	20.1 M	0.82	0.68	65.5 M	43.5 M	42.8 M	64.8 M	24.1 M	41.9 M	1.01	1.81	1.02	21.0 B	21.9 B	7.1 B	1,134	822	82.4	59.1
270	1402/05/02	44,868	0.08	99.8 B	22.3 M	0.8	0.76	32.9 M	41.0 M	37.2 M	48.3 M	26.3 M	41.2 M	-1.47	1.56	-1.11	14.9 B	9.7 B	7.0 B	1,682	837	55.4	40.5
271	1402/05/01	44,834	0.08	117.4 B	26.2 M	1.0	0.9	58.2 M	45.6 M	36.9 M	31.8 M	28.0 M	37.1 M	1.83	1.63	-1.01	40.2 B	5.7 B	6.8 B	1,417	1,328	70.3	36.0
272	1402/04/31	44,799	0.15	124.5 B	27.8 M	1.03	0.94	31.0 M	44.7 M	36.0 M	47.9 M	29.0 M	38.0 M	-1.55	1.54	-1.06	23.3 B	-109.1 M	5.2 B	2,362	1,042	58.8	40.1
273	1402/04/28	44,734	0.08	79.5 B	17.8 M	0.57	0.6	44.9 M	55.3 M	36.0 M	8.4 M	29.1 M	39.1 M	5.35	1.9	-1.08	10.0 B	1.1 B	2.9 B	1,282	5,673	72.4	59.8
274	1402/04/27	44,700	0.08	128.9 B	28.8 M	0.89	0.95	48.9 M	58.5 M	35.7 M	67.9 M	53.7 M	39.9 M	-1.39	1.09	-1.12	-40.0 B	5.4 B	3.9 B	955	1,277	36.2	67.2
275	1402/04/26	44,666	0.08	172.3 B	38.6 M	1.22	1.27	59.8 M	61.6 M	36.6 M	58.3 M	49.6 M	38.5 M	1.03	1.24	-1.05	-4.9 B	17.8 B	8.0 B	1,023	1,133	35.5	38.3
276	1402/04/25	44,633	0.08	82.3 B	18.4 M	0.54	0.57	57.8 M	59.8 M	37.8 M	43.3 M	47.4 M	38.1 M	1.34	1.26	-1.01	11.1 B	19.5 B	11.6 B	958	1,024	67.3	53.9
277	1402/04/24	44,597	0.15	140.7 B	31.5 M	0.86	0.96	65.2 M	57.1 M	38.1 M	47.3 M	46.6 M	38.4 M	1.38	1.23	-1.01	29.1 B	19.5 B	12.3 B	1,259	1,120	58.4	37.7
278	1402/04/21	44,532	0.08	172.0 B	38.6 M	1.14	1.19	58.7 M	51.7 M	38.1 M	48.3 M	45.2 M	38.6 M	1.22	1.14	-1.01	31.5 B	12.9 B	12.2 B	1,398	1,047	47.7	29.4
279	1402/04/20	44,497	0.08	151.3 B	34.0 M	1.03	1.05	65.9 M	42.9 M	37.9 M	50.4 M	45.5 M	39.5 M	1.31	-1.06	-1.04	22.1 B	9.9 B	10.9 B	1,102	1,004	48.0	33.4
280	1402/04/19	44,463	0.08	158.6 B	35.7 M	1.14	1.11	49.2 M	33.7 M	37.6 M	47.9 M	46.2 M	40.8 M	1.03	-1.37	-1.09	3.8 B	1.6 B	9.4 B	970	917	30.1	27.7
281	1402/04/18	44,426	0.08	130.4 B	29.3 M	0.97	0.91	44.2 M	31.9 M	36.7 M	39.0 M	49.6 M	41.4 M	1.13	-1.55	-1.13	11.1 B	-4.3 B	9.9 B	1,119	983	38.0	29.4
282	1402/04/17	44,393	0.15	198.5 B	44.7 M	1.64	1.41	41.4 M	30.8 M	37.9 M	42.1 M	55.1 M	38.7 M	-1.02	-1.79	-1.02	-3.9 B	-11.4 B	10.4 B	1,441	1,509	30.1	32.0
283	1402/04/14	44,327	0.08	111.8 B	25.2 M	0.88	0.79	28.8 M	29.7 M	39.1 M	49.9 M	56.6 M	38.9 M	-1.73	-1.91	1.0	16.4 B	-10.6 B	9.7 B	2,215	950	57.1	42.4
284	1402/04/13	44,292	0.08	134.1 B	30.3 M	1.09	0.94	21.1 M	31.7 M	40.9 M	52.7 M	58.6 M	38.8 M	-2.49	-1.85	1.05	-19.7 B	-8.7 B	10.2 B	2,135	1,230	33.6	48.3
285	1402/04/12	44,259	0.08	120.0 B	27.1 M	1.04	0.82	33.5 M	24.6 M	43.0 M	64.8 M	57.0 M	38.7 M	-1.93	-2.32	1.11	-25.5 B	-984.2 M	10.8 B	1,499	1,169	41.8	63.1
286	1402/04/11	44,225	0.08	107.8 B	24.4 M	0.92	0.7	35.3 M	24.1 M	44.1 M	70.8 M	33.1 M	38.7 M	-2.01	-1.37	1.14	-24.5 B	6.3 B	11.8 B	1,349	1,018	44.1	66.8
287	1402/04/10	44,190	0.14	130.9 B	29.6 M	1.1	0.86	34.6 M	24.8 M	45.8 M	45.2 M	31.2 M	37.8 M	-1.31	-1.26	1.21	369.6 M	12.8 B	16.1 B	1,460	1,109	38.6	38.3
288	1402/04/07	44,130	0.08	138.6 B	31.4 M	1.3	0.89	37.4 M	24.6 M	46.5 M	61.9 M	35.5 M	38.1 M	-1.66	-1.44	1.22	25.9 B	8.3 B	16.7 B	1,924	744	51.9	33.2
289	1402/04/06	44,095	0.08	118.8 B	26.9 M	0.97	0.74	11.2 M	24.3 M	49.2 M	41.8 M	22.2 M	38.3 M	-3.72	1.1	1.28	18.8 B	8.8 B	18.7 B	5,027	902	47.6	31.7
290	1402/04/05	44,061	0.08	78.0 B	17.7 M	0.54	0.47	28.6 M	38.3 M	49.9 M	12.1 M	21.9 M	38.6 M	2.36	1.75	1.29	10.7 B	13.6 B	18.8 B	2,011	3,857	73.7	60.0
291	1402/04/04	44,026	0.08	118.1 B	26.8 M	0.69	0.72	37.5 M	48.8 M	52.2 M	58.1 M	29.1 M	37.0 M	-1.55	1.68	1.41	8.2 B	24.8 B	18.3 B	1,703	958	54.1	47.1
292	1402/04/03	43,993	0.15	137.2 B	31.2 M	0.77	0.82	30.9 M	54.1 M	53.4 M	72.6 M	28.4 M	37.1 M	-2.35	1.91	1.44	-22.3 B	28.4 B	18.7 B	2,015	1,166	45.4	61.7
293	1402/03/31	43,928	0.08	81.3 B	18.5 M	0.43	0.46	36.7 M	63.2 M	55.2 M	7.0 M	25.6 M	37.6 M	5.25	2.47	1.47	28.7 B	38.1 B	18.3 B	1,689	4,761	76.3	40.9
294	1402/03/30	43,894	0.08	199.2 B	45.4 M	1.1	1.12	75.9 M	68.8 M	56.1 M	37.6 M	54.5 M	44.2 M	2.02	1.26	1.27	42.5 B	33.4 B	15.3 B	1,025	938	39.0	17.7
295	1402/03/29	43,861	0.08	186.5 B	42.5 M	1.1	1.05	86.8 M	63.0 M	49.4 M	52.3 M	64.3 M	45.1 M	1.66	-1.02	1.1	67.1 B	23.3 B	12.7 B	1,254	798	58.4	22.4
296	1402/03/28	43,828	0.08	246.2 B	56.2 M	1.69	1.41	65.6 M	48.7 M	48.4 M	52.7 M	65.3 M	44.2 M	1.24	-1.34	1.09	26.2 B	12.8 B	8.2 B	1,144	926	30.5	19.8
297	1402/03/27	43,797	0.16	178.1 B	40.7 M	1.27	1.03	62.8 M	51.2 M	50.1 M	52.8 M	44.9 M	44.1 M	1.19	1.14	1.13	26.2 B	11.7 B	10.0 B	1,374	1,137	48.4	33.7
298	1402/03/24	43,730	0.08	128.5 B	29.4 M	0.91	0.73	55.1 M	53.2 M	51.0 M	80.3 M	43.8 M	44.1 M	-1.46	1.22	1.16	4.9 B	3.1 B	10.9 B	1,295	827	55.5	51.7
299	1402/03/23	43,697	0.08	162.3 B	37.2 M	1.18	0.92	49.5 M	56.4 M	52.3 M	83.1 M	40.5 M	44.9 M	-1.68	1.39	1.16	-7.8 B	7.3 B	9.3 B	1,628	1,063	49.6	54.4
300	1402/03/22	43,663	0.08	127.9 B	29.3 M	0.83	0.7	30.7 M	60.0 M	54.1 M	60.3 M	37.1 M	44.4 M	-1.97	1.62	1.22	14.7 B	7.4 B	12.4 B	2,666	1,113	63.9	52.4
301	1402/03/21	43,631	0.08	130.0 B	29.8 M	0.74	0.7	86.3 M	75.6 M	58.3 M	18.8 M	37.8 M	44.3 M	4.6	2.0	1.32	20.5 B	3.4 B	17.7 B	1,038	3,680	68.9	53.2
302	1402/03/20	43,597	0.15	148.2 B	34.0 M	0.89	0.79	83.6 M	73.9 M	58.3 M	44.5 M	48.4 M	48.3 M	1.88	1.53	1.21	-16.9 B	11.4 B	17.9 B	974	2,212	55.0	66.4
303	1402/03/17	43,533	0.08	132.6 B	30.5 M	0.72	0.71	78.7 M	67.6 M	60.0 M	44.0 M	51.5 M	47.4 M	1.79	1.31	1.27	26.2 B	17.4 B	24.0 B	1,011	1,212	60.0	40.2
304	1402/03/16	43,499	0.16	147.2 B	33.8 M	0.75	0.79	69.1 M	72.3 M	59.4 M	48.1 M	55.1 M	47.4 M	1.44	1.31	1.25	-7.4 B	25.2 B	22.8 B	942	1,508	44.2	49.2
305	1402/03/13	43,432	0.22	207.8 B	47.9 M	1.12	1.12	62.5 M	44.1 M	59.4 M	62.2 M	56.1 M	47.7 M	1.01	-1.27	1.25	-5.6 B	30.9 B	21.4 B	1,229	1,325	37.0	39.7
306	1402/03/10	43,337	0.08	245.1 B	56.6 M	1.52	1.34	77.3 M	45.4 M	59.9 M	44.0 M	28.6 M	47.2 M	1.76	1.59	1.27	60.6 B	32.2 B	22.7 B	1,265	845	39.9	15.2
307	1402/03/09	43,301	0.08	93.2 B	21.5 M	0.51	0.5	52.3 M	43.5 M	60.6 M	58.7 M	30.8 M	47.5 M	-1.12	1.41	1.28	13.4 B	23.1 B	20.6 B	1,204	843	67.5	53.1
308	1402/03/08	43,266	0.08	228.2 B	52.7 M	1.22	1.23	98.3 M	44.4 M	61.0 M	62.9 M	34.6 M	47.6 M	1.56	1.28	1.28	65.0 B	14.7 B	18.8 B	1,265	943	54.5	26.0
309	1402/03/07	43,233	0.08	203.6 B	47.1 M	1.07	1.08	15.4 M	38.2 M	59.5 M	50.1 M	37.3 M	48.1 M	-3.24	1.02	1.24	21.3 B	-4.6 B	13.0 B	4,986	1,112	37.8	27.3
310	1402/03/06	43,201	0.15	150.5 B	34.8 M	0.75	0.8	74.5 M	37.9 M	67.0 M	13.6 M	38.6 M	49.5 M	5.46	-1.02	1.35	808.3 M	-10.8 B	7.5 B	1,169	6,327	57.9	57.3
311	1402/03/03	43,138	0.08	129.5 B	30.0 M	0.62	0.69	62.6 M	36.7 M	66.6 M	63.8 M	59.9 M	57.4 M	-1.02	-1.63	1.16	15.1 B	-15.7 B	9.1 B	1,266	1,004	61.1	49.5
312	1402/03/02	43,103	0.08	195.6 B	45.4 M	0.98	1.05	60.1 M	42.5 M	66.3 M	88.8 M	57.0 M	57.3 M	-1.48	-1.34	1.16	-28.6 B	-6.2 B	7.2 B	1,134	1,089	34.8	49.5
313	1402/03/01	43,070	0.08	255.8 B	59.4 M	1.37	1.39	50.0 M	46.3 M	65.8 M	83.1 M	51.7 M	56.2 M	-1.66	-1.12	1.17	-31.6 B	8.3 B	8.6 B	1,290	1,156	25.2	37.6
314	1402/02/31	43,037	0.08	213.3 B	49.6 M	1.19	1.18	13.5 M	51.2 M	66.9 M	60.9 M	52.8 M	54.9 M	-4.5	-1.03	1.22	-9.8 B	9.3 B	14.1 B	4,705	1,205	29.9	34.4
315	1402/02/30	43,004	0.15	199.4 B	46.4 M	1.09	1.11	60.5 M	87.3 M	76.4 M	37.4 M	52.9 M	55.6 M	1.62	1.65	1.37	-24.0 B	22.1 B	11.7 B	1,354	2,832	41.1	53.1
316	1402/02/27	42,941	0.16	176.0 B	41.0 M	0.94	1.0	109.4 M	93.3 M	77.0 M	47.9 M	60.3 M	57.5 M	2.28	1.55	1.34	62.8 B	51.1 B	12.1 B	1,236	1,511	76.8	41.1
317	1402/02/25	42,870	0.08	154.5 B	36.0 M	0.8	0.87	89.7 M	86.8 M	74.7 M	50.8 M	65.1 M	57.8 M	1.77	1.33	1.29	44.2 B	43.5 B	7.8 B	1,204	1,255	69.9	41.3
318	1402/02/24	42,836	0.08	188.8 B	44.1 M	1.04	1.05	94.2 M	91.5 M	73.3 M	79.8 M	57.5 M	58.6 M	1.18	1.59	1.25	-27.0 B	55.5 B	2.0 B	1,085	1,619	54.1	68.4
319	1402/02/23	42,800	0.14	174.6 B	40.8 M	0.98	0.97	86.5 M	87.1 M	73.2 M	59.9 M	50.3 M	55.4 M	1.45	1.73	1.32	54.4 B	61.3 B	8.0 B	1,636	1,456	81.1	49.9
320	1402/02/20	42,743	0.08	213.4 B	49.9 M	1.24	1.22	90.4 M	84.7 M	72.0 M	60.1 M	48.9 M	54.9 M	1.5	1.73	1.31	121.2 B	43.4 B	5.5 B	1,962	934	83.1	26.3
321	1402/02/19	42,707	0.08	204.0 B	47.8 M	1.2	1.17	75.6 M	81.7 M	68.4 M	69.8 M	47.9 M	54.2 M	1.08	1.7	1.26	24.5 B	23.3 B	-555.0 M	1,587	1,367	58.8	46.8
322	1402/02/18	42,672	0.08	178.5 B	41.8 M	1.09	1.03	113.5 M	87.7 M	65.6 M	29.7 M	45.0 M	49.8 M	3.83	1.95	1.32	104.4 B	22.1 B	-6.3 B	1,475	2,125	93.8	35.3
323	1402/02/17	42,640	0.08	131.4 B	30.8 M	0.72	0.76	61.2 M	75.3 M	61.0 M	45.7 M	51.7 M	50.0 M	1.34	1.46	1.22	2.1 B	-3.5 B	-9.9 B	1,026	1,331	47.8	46.2
324	1402/02/16	42,606	0.14	158.8 B	37.3 M	0.78	0.91	68.8 M	75.2 M	59.5 M	52.2 M	55.8 M	49.6 M	1.32	1.35	1.2	-35.2 B	-14.1 B	-9.9 B	952	1,929	41.2	63.4
325	1402/02/13	42,548	0.08	187.3 B	44.0 M	0.98	1.08	77.8 M	70.9 M	57.6 M	50.7 M	60.8 M	48.7 M	1.54	1.17	1.18	20.8 B	-24.6 B	-9.5 B	1,083	1,252	45.0	33.9
326	1402/02/12	42,513	0.08	192.7 B	45.3 M	1.07	1.14	106.8 M	68.2 M	56.2 M	52.0 M	62.0 M	48.7 M	2.05	1.1	1.16	18.3 B	-22.4 B	-8.8 B	927	1,551	51.4	41.9
327	1402/02/11	42,480	0.08	149.7 B	35.2 M	0.82	0.9	63.0 M	59.6 M	48.3 M	57.1 M	63.9 M	48.7 M	1.1	-1.07	-1.01	-23.7 B	-30.6 B	-9.7 B	917	1,427	38.6	54.4
328	1402/02/10	42,448	0.08	225.4 B	53.1 M	1.27	1.41	61.0 M	57.8 M	47.6 M	65.9 M	63.7 M	48.5 M	-1.08	-1.1	-1.02	-51.1 B	-25.9 B	-8.2 B	1,028	1,727	27.8	50.5
329	1402/02/09	42,416	0.14	265.4 B	62.6 M	1.68	1.74	52.9 M	60.9 M	47.2 M	71.4 M	60.8 M	47.8 M	-1.35	1.0	-1.01	-87.3 B	3.4 M	-4.7 B	1,284	2,173	25.6	58.5
330	1402/02/06	42,357	0.08	124.7 B	29.4 M	0.76	0.81	65.8 M	62.2 M	46.5 M	58.0 M	60.3 M	46.8 M	1.14	1.03	-1.01	31.5 B	5.8 B	-1.9 B	1,519	1,182	80.2	54.9
331	1402/02/05	42,323	0.08	133.9 B	31.6 M	0.82	0.86	55.2 M	62.6 M	46.2 M	61.8 M	60.6 M	42.8 M	-1.12	1.03	1.08	-22.4 B	-3.6 B	-322.9 M	1,196	1,430	49.3	66.0
332	1402/02/04	42,290	0.21	164.7 B	38.9 M	0.98	1.04	54.1 M	63.5 M	45.5 M	57.0 M	59.0 M	43.1 M	-1.05	1.08	1.06	-309.1 M	-3.7 B	-690.9 M	1,704	1,624	56.0	56.2
333	1402/01/30	42,202	0.16	199.4 B	47.2 M	1.15	1.19	73.0 M	65.5 M	43.3 M	46.4 M	61.0 M	43.0 M	1.57	1.07	1.01	78.5 B	-18.1 B	114.4 M	1,747	1,057	64.0	24.6
334	1402/01/29	42,134	0.08	164.2 B	39.0 M	0.96	0.99	59.8 M	69.0 M	42.1 M	73.6 M	54.8 M	40.4 M	-1.23	1.26	1.04	-58.2 B	-15.1 B	-6.3 B	970	1,579	35.3	70.8
335	1402/01/28	42,102	0.08	157.0 B	37.3 M	0.94	0.95	70.3 M	69.7 M	41.9 M	59.7 M	50.2 M	37.9 M	1.18	1.39	1.1	-15.4 B	-2.6 B	-4.5 B	1,013	1,452	45.4	55.2
336	1402/01/27	42,069	0.08	126.0 B	29.9 M	0.69	0.75	59.6 M	62.1 M	41.6 M	54.0 M	47.4 M	37.5 M	1.1	1.31	1.11	-23.1 B	463.5 M	-5.0 B	967	1,495	45.7	64.1
337	1402/01/26	42,036	0.21	186.3 B	44.3 M	1.08	1.12	59.8 M	55.8 M	41.5 M	64.3 M	38.6 M	38.2 M	-1.08	1.45	1.09	-72.1 B	-12.8 B	-7.6 B	1,224	2,258	39.3	78.0
338	1402/01/22	41,949	0.09	230.0 B	54.8 M	1.54	1.44	85.1 M	52.2 M	41.5 M	26.6 M	32.8 M	37.7 M	3.2	1.59	1.1	93.1 B	7.9 B	-4.9 B	1,730	2,031	64.0	23.5
339	1402/01/21	41,914	0.08	151.2 B	36.1 M	0.94	0.94	64.9 M	42.8 M	39.9 M	48.1 M	34.9 M	38.6 M	1.35	1.23	1.04	4.5 B	-10.3 B	-8.6 B	1,119	1,418	48.1	45.1
340	1402/01/20	41,879	0.08	142.1 B	33.9 M	0.85	0.86	38.3 M	38.8 M	39.8 M	42.9 M	34.2 M	38.4 M	-1.12	1.14	1.04	-100.6 M	-16.8 B	-8.2 B	1,581	1,413	42.6	42.7
341	1402/01/19	41,847	0.14	197.1 B	47.1 M	1.33	1.22	33.6 M	40.9 M	40.9 M	28.4 M	34.6 M	39.6 M	1.18	1.18	1.03	-89.6 B	-9.8 B	-9.1 B	1,711	5,184	29.2	74.6
342	1402/01/16	41,788	0.08	141.2 B	33.8 M	1.03	0.86	44.8 M	31.3 M	42.2 M	32.7 M	40.9 M	42.2 M	1.37	-1.31	-1.0	31.8 B	8.3 B	-3.0 B	2,364	2,262	74.9	52.4
343	1402/01/15	41,753	0.08	114.6 B	27.4 M	0.87	0.69	39.3 M	29.8 M	42.4 M	39.7 M	45.0 M	43.5 M	-1.01	-1.51	-1.03	1.9 B	3.1 B	-4.7 B	1,883	1,814	64.5	62.8
344	1402/01/14	41,723	0.24	208.7 B	50.0 M	1.83	1.16	35.9 M	30.5 M	43.0 M	38.6 M	47.4 M	44.3 M	-1.08	-1.56	-1.03	-28.1 B	6.8 B	-4.8 B	1,828	2,423	31.4	44.9
345	1402/01/09	41,623	0.11	169.2 B	40.6 M	1.52	0.89	48.9 M	30.4 M	40.7 M	48.8 M	54.1 M	47.2 M	1.0	-1.78	-1.16	34.8 B	6.1 B	-7.3 B	1,969	1,260	56.9	36.3
346	1402/01/08	41,575	0.1	103.2 B	24.8 M	0.81	0.53	12.8 M	31.9 M	40.4 M	55.1 M	35.7 M	50.4 M	-4.3	-1.12	-1.25	1.0 B	11.6 B	-17.3 B	4,881	1,115	60.6	59.6
347	1402/01/07	41,536	0.08	84.6 B	20.4 M	0.56	0.42	41.3 M	44.5 M	46.4 M	53.8 M	38.7 M	50.8 M	-1.3	1.15	-1.09	5.6 B	5.5 B	-14.6 B	1,432	994	69.9	63.3
348	1402/01/06	41,503	0.08	90.0 B	21.7 M	0.43	0.44	47.2 M	38.9 M	47.6 M	52.3 M	39.6 M	51.8 M	-1.11	-1.02	-1.09	20.6 B	7.5 B	-16.9 B	1,486	946	77.9	55.0
349	1402/01/05	41,470	0.29	122.3 B	29.5 M	0.58	0.59	36.3 M	39.0 M	47.2 M	59.3 M	32.1 M	53.1 M	-1.63	1.21	-1.13	-31.6 B	-6.4 B	-23.1 B	1,444	1,416	42.9	68.7
350	1401/12/28	41,370	0.22	154.9 B	37.5 M	0.75	0.76	55.3 M	40.7 M	47.8 M	14.0 M	27.4 M	51.0 M	3.95	1.48	-1.07	62.5 B	-4.7 B	-23.6 B	2,171	4,112	77.4	37.1
351	1401/12/27	41,282	0.14	185.7 B	45.0 M	0.91	0.94	39.1 M	39.1 M	47.8 M	64.1 M	34.8 M	55.5 M	-1.64	1.12	-1.16	-29.7 B	-22.3 B	-25.3 B	2,096	1,745	44.2	60.2
352	1401/12/24	41,225	0.08	200.5 B	48.6 M	1.01	1.03	25.3 M	41.6 M	49.1 M	60.3 M	35.4 M	54.7 M	-2.39	1.17	-1.11	15.8 B	-31.2 B	-22.4 B	3,283	1,113	41.4	33.5
353	1401/12/23	41,194	0.08	388.8 B	94.4 M	2.73	2.09	55.3 M	59.4 M	51.9 M	20.7 M	36.7 M	54.5 M	2.67	1.62	-1.05	-49.1 B	-38.0 B	-23.7 B	800	4,505	11.4	24.0
354	1401/12/22	41,160	0.08	123.8 B	30.1 M	0.83	0.67	54.4 M	60.4 M	50.6 M	22.3 M	46.4 M	60.0 M	2.43	1.3	-1.19	-23.1 B	-24.4 B	-23.4 B	765	2,895	33.6	52.2
355	1401/12/21	41,128	0.07	134.2 B	32.6 M	0.8	0.73	67.2 M	62.3 M	50.1 M	47.6 M	56.8 M	63.9 M	1.41	1.1	-1.28	-25.7 B	-17.3 B	-21.0 B	749	1,595	37.5	56.6
356	1401/12/20	41,101	0.18	174.2 B	42.4 M	1.08	0.97	56.5 M	63.5 M	49.7 M	64.8 M	63.9 M	64.2 M	-1.15	-1.01	-1.29	-73.8 B	-15.8 B	-19.3 B	915	1,938	29.7	72.0
357	1401/12/16	41,028	0.1	166.3 B	40.5 M	1.02	0.94	63.3 M	63.1 M	49.5 M	70.8 M	65.9 M	64.0 M	-1.12	-1.04	-1.29	-18.4 B	5.5 B	-16.0 B	1,069	1,215	40.7	51.7
358	1401/12/15	40,989	0.07	112.2 B	27.4 M	0.67	0.63	60.2 M	61.0 M	49.3 M	48.8 M	64.5 M	63.3 M	1.23	-1.06	-1.28	18.7 B	8.5 B	-16.7 B	1,136	1,018	60.9	44.3
359	1401/12/14	40,960	0.07	154.0 B	37.6 M	0.65	0.86	65.3 M	59.3 M	49.8 M	47.3 M	66.3 M	63.5 M	1.38	-1.12	-1.28	12.7 B	4.7 B	-15.0 B	937	1,025	39.7	31.5
360	1401/12/13	40,933	0.13	227.5 B	55.6 M	0.85	1.32	71.1 M	41.9 M	49.9 M	82.9 M	76.2 M	63.5 M	-1.17	-1.82	-1.27	-18.1 B	-13.1 B	-14.0 B	1,113	1,172	34.8	42.7
361	1401/12/10	40,879	0.07	144.9 B	35.4 M	0.53	0.83	58.7 M	39.2 M	50.1 M	77.1 M	81.1 M	62.1 M	-1.31	-2.07	-1.24	32.5 B	-42.6 B	-11.0 B	1,797	947	72.8	50.4
362	1401/12/09	40,853	0.08	170.9 B	41.8 M	0.62	0.98	52.7 M	40.9 M	51.3 M	64.7 M	80.6 M	62.1 M	-1.23	-1.97	-1.21	-3.5 B	-38.2 B	-10.6 B	1,191	1,024	36.7	38.7
363	1401/12/08	40,824	0.07	141.9 B	34.8 M	0.49	0.82	52.3 M	43.0 M	51.9 M	59.4 M	81.5 M	61.8 M	-1.14	-1.89	-1.19	-272.0 M	-45.7 B	-8.9 B	1,405	1,240	51.7	51.9
364	1401/12/07	40,795	0.07	499.9 B	122.5 M	2.28	3.22	20.1 M	40.7 M	52.0 M	89.8 M	84.0 M	61.2 M	-4.46	-2.06	-1.18	-76.2 B	-66.3 B	-6.1 B	4,144	1,777	16.7	31.9
365	1401/12/06	40,765	0.14	371.3 B	91.1 M	2.23	2.61	46.8 M	56.3 M	57.4 M	94.8 M	65.8 M	58.4 M	-2.03	-1.17	-1.02	-165.7 B	-59.3 B	-442.3 M	1,230	2,356	15.5	60.1
366	1401/12/03	40,710	0.07	168.9 B	41.5 M	1.12	1.19	72.6 M	59.2 M	58.6 M	71.8 M	55.7 M	54.2 M	1.01	1.06	1.08	54.4 B	-20.6 B	10.0 B	1,548	807	66.5	34.3
367	1401/12/02	40,684	0.07	198.0 B	48.7 M	1.43	1.42	72.0 M	56.5 M	57.6 M	74.6 M	52.9 M	53.6 M	-1.04	1.07	1.08	-40.9 B	-25.8 B	7.5 B	1,083	1,594	39.4	60.0
368	1401/12/01	40,657	0.07	206.2 B	50.7 M	1.5	1.55	36.1 M	50.9 M	56.2 M	78.1 M	48.7 M	52.6 M	-2.17	1.05	1.07	-103.0 B	-19.7 B	7.9 B	1,118	1,834	19.6	69.5
369	1401/11/30	40,628	0.18	147.0 B	36.2 M	1.1	1.12	49.2 M	48.8 M	56.9 M	30.8 M	44.2 M	47.9 M	1.6	1.1	1.19	-41.4 B	-7.4 B	14.0 B	1,129	3,146	37.8	66.0
370	1401/11/26	40,557	0.1	110.7 B	27.3 M	0.85	0.82	61.4 M	47.4 M	57.4 M	49.1 M	54.7 M	48.0 M	1.25	-1.15	1.2	28.0 B	5.9 B	14.4 B	1,185	909	65.7	40.4
371	1401/11/25	40,516	0.07	90.0 B	22.2 M	0.71	0.65	64.5 M	45.4 M	56.7 M	44.2 M	54.2 M	48.1 M	1.46	-1.19	1.18	28.4 B	2.0 B	10.7 B	1,088	945	78.0	46.4
372	1401/11/24	40,487	0.07	137.3 B	33.9 M	1.06	1.0	42.6 M	43.0 M	56.4 M	54.7 M	56.9 M	47.9 M	-1.28	-1.32	1.18	-10.4 B	-5.5 B	9.2 B	1,037	999	32.2	39.8
373	1401/11/23	40,460	0.18	200.5 B	49.5 M	1.81	1.47	32.2 M	45.7 M	57.5 M	62.7 M	57.7 M	47.5 M	-1.94	-1.26	1.21	-41.4 B	-9.8 B	11.5 B	1,579	1,473	25.4	46.1
374	1401/11/19	40,388	0.1	124.4 B	30.8 M	1.02	0.92	43.3 M	54.1 M	58.9 M	59.2 M	55.6 M	47.4 M	-1.37	-1.03	1.24	24.7 B	8.8 B	11.9 B	1,572	733	54.7	34.9
375	1401/11/18	40,349	0.07	96.1 B	23.8 M	0.77	0.68	51.5 M	59.1 M	59.5 M	46.9 M	53.4 M	47.6 M	1.1	1.11	1.25	8.6 B	10.7 B	8.9 B	1,060	979	56.8	47.8
376	1401/11/17	40,321	0.07	76.9 B	19.1 M	0.53	0.53	51.3 M	63.2 M	59.7 M	58.6 M	53.8 M	50.7 M	-1.14	1.18	1.18	-9.2 B	17.2 B	3.5 B	988	1,021	65.8	77.7
377	1401/11/16	40,294	0.17	147.4 B	36.6 M	1.0	1.02	57.1 M	70.0 M	59.9 M	58.4 M	57.0 M	50.8 M	-1.02	1.23	1.18	-31.7 B	27.2 B	2.1 B	1,185	1,700	45.9	67.3
378	1401/11/12	40,224	0.1	106.3 B	26.4 M	0.69	0.73	67.9 M	71.1 M	59.8 M	53.0 M	56.5 M	50.2 M	1.28	1.26	1.19	51.5 B	39.7 B	5.1 B	1,400	822	89.5	41.0
379	1401/11/11	40,182	0.07	178.6 B	44.5 M	1.24	1.25	64.0 M	67.9 M	59.9 M	46.2 M	54.4 M	49.9 M	1.39	1.25	1.2	34.3 B	40.6 B	4.4 B	1,254	996	44.9	25.7
380	1401/11/10	40,156	0.07	109.3 B	27.2 M	0.76	0.77	72.7 M	66.2 M	59.5 M	49.3 M	53.2 M	50.5 M	1.47	1.24	1.18	40.9 B	41.0 B	2.8 B	1,235	992	82.2	44.8
381	1401/11/09	40,127	0.07	181.7 B	45.3 M	1.29	1.3	86.4 M	66.0 M	59.3 M	76.6 M	52.1 M	50.4 M	1.13	1.27	1.18	40.8 B	41.3 B	3.0 B	1,360	1,001	64.7	42.2
382	1401/11/08	40,099	0.16	158.8 B	39.6 M	1.16	1.15	64.6 M	60.2 M	57.7 M	56.6 M	47.4 M	49.8 M	1.14	1.27	1.16	31.0 B	34.3 B	555.0 M	1,486	1,148	60.4	40.9
383	1401/11/05	40,013	0.0	134.7 B	33.6 M	1.07	0.99	54.5 M	55.6 M	56.3 M	39.4 M	49.0 M	50.4 M	1.38	1.13	1.12	56.2 B	21.4 B	-3.6 B	1,581	762	64.0	22.3
384	1401/11/04	40,014	0.07	132.4 B	33.1 M	1.09	0.98	54.6 M	55.1 M	55.8 M	38.6 M	41.3 M	50.7 M	1.41	1.33	1.1	36.0 B	13.9 B	-6.4 B	1,282	878	52.9	25.6
385	1401/11/03	39,985	0.07	114.5 B	28.6 M	0.85	0.86	72.3 M	56.3 M	55.1 M	43.6 M	37.6 M	52.0 M	1.66	1.5	1.06	42.3 B	180.6 M	-10.3 B	1,176	980	74.2	37.3
386	1401/11/02	39,956	0.06	162.5 B	40.7 M	1.21	1.24	56.4 M	50.9 M	52.7 M	53.3 M	39.4 M	52.7 M	1.06	1.29	-1.0	6.0 B	-17.5 B	-14.5 B	1,250	1,210	43.4	39.7
387	1401/11/01	39,932	0.14	139.1 B	34.8 M	1.04	1.05	42.2 M	50.7 M	52.2 M	60.0 M	37.9 M	52.7 M	-1.42	1.34	-1.01	-33.3 B	-19.1 B	-13.9 B	1,323	1,484	40.1	64.1
388	1401/10/28	39,877	0.07	80.1 B	20.1 M	0.53	0.57	51.5 M	56.8 M	52.7 M	20.6 M	34.8 M	52.6 M	2.5	1.63	1.0	18.4 B	-5.4 B	-12.9 B	1,181	2,055	75.9	52.9
389	1401/10/27	39,852	0.07	111.5 B	28.0 M	0.74	0.77	63.1 M	56.8 M	52.3 M	29.4 M	42.9 M	56.2 M	2.15	1.32	-1.08	-32.5 B	-15.8 B	-16.3 B	812	2,847	46.0	75.1
390	1401/10/26	39,823	0.14	177.7 B	44.6 M	1.12	1.23	44.8 M	53.7 M	51.3 M	50.9 M	51.8 M	59.9 M	-1.14	1.04	-1.17	-46.3 B	-16.2 B	-17.0 B	928	1,725	23.4	49.4
391	1401/10/24	39,769	0.13	160.4 B	40.3 M	1.01	1.14	57.0 M	56.1 M	50.9 M	41.2 M	64.1 M	60.6 M	1.38	-1.14	-1.19	-1.9 B	-27.0 B	-17.1 B	887	1,273	31.5	32.7
392	1401/10/21	39,719	0.07	134.5 B	33.9 M	0.87	0.96	67.5 M	55.5 M	50.7 M	43.4 M	67.7 M	61.6 M	1.55	-1.22	-1.22	35.1 B	-33.9 B	-17.4 B	1,143	968	57.4	31.3
393	1401/10/20	39,692	0.07	168.2 B	42.4 M	1.11	1.23	49.6 M	52.2 M	49.4 M	65.2 M	69.0 M	63.1 M	-1.31	-1.32	-1.28	-33.3 B	-35.2 B	-22.8 B	883	1,184	26.0	45.9
394	1401/10/19	39,666	0.07	106.4 B	26.8 M	0.71	0.77	44.8 M	57.5 M	48.6 M	57.8 M	66.0 M	62.4 M	-1.29	-1.15	-1.28	-34.5 B	-21.2 B	-22.6 B	764	1,189	32.2	64.6
395	1401/10/18	39,641	0.07	224.7 B	56.7 M	1.78	1.69	56.5 M	59.2 M	48.0 M	103.3 M	66.6 M	62.2 M	-1.83	-1.13	-1.29	-100.6 B	-13.8 B	-21.7 B	804	1,413	20.2	65.0
396	1401/10/17	39,614	0.13	158.2 B	39.9 M	1.32	1.24	54.4 M	61.9 M	47.9 M	59.5 M	52.5 M	60.7 M	-1.09	1.18	-1.27	-36.1 B	15.2 B	-19.2 B	893	1,424	30.7	53.5
397	1401/10/14	39,562	0.07	112.9 B	28.5 M	0.9	0.9	54.4 M	62.8 M	47.5 M	45.4 M	52.5 M	60.5 M	1.2	1.2	-1.27	28.7 B	20.9 B	-17.6 B	1,132	725	54.5	29.1
398	1401/10/13	39,536	0.07	152.3 B	38.5 M	1.36	1.26	73.5 M	59.7 M	47.9 M	45.3 M	56.5 M	60.7 M	1.62	1.06	-1.27	36.6 B	4.7 B	-18.6 B	1,062	915	51.3	27.2
399	1401/10/12	39,509	0.07	104.3 B	26.4 M	0.92	0.87	56.3 M	54.4 M	46.0 M	60.0 M	57.0 M	61.3 M	-1.07	-1.05	-1.33	2.3 B	-2.4 B	-21.6 B	1,120	1,012	60.4	58.2
400	1401/10/11	39,483	0.07	103.0 B	26.1 M	0.92	0.87	69.3 M	51.6 M	44.8 M	46.3 M	59.6 M	60.5 M	1.5	-1.16	-1.35	44.3 B	-11.2 B	-22.3 B	1,246	907	83.9	40.8
401	1401/10/10	39,456	0.13	126.3 B	32.0 M	1.19	1.09	60.6 M	43.2 M	42.5 M	59.6 M	61.4 M	60.3 M	1.02	-1.42	-1.42	-7.3 B	-28.7 B	-25.7 B	1,229	1,374	59.0	64.8
402	1401/10/07	39,406	0.11	141.3 B	35.9 M	1.23	1.25	40.1 M	40.3 M	40.7 M	63.9 M	60.8 M	59.9 M	-1.59	-1.51	-1.47	-52.5 B	-23.3 B	-25.4 B	1,225	1,591	34.8	72.0
403	1401/10/05	39,363	0.1	83.3 B	21.2 M	0.58	0.74	44.8 M	41.6 M	40.4 M	48.9 M	60.2 M	58.5 M	-1.09	-1.45	-1.45	1.1 B	-15.8 B	-23.2 B	1,096	980	58.9	57.6
404	1401/10/04	39,324	0.07	114.5 B	29.1 M	0.73	1.04	39.6 M	40.1 M	39.7 M	74.2 M	65.9 M	58.3 M	-1.87	-1.64	-1.47	-41.6 B	-25.8 B	-23.8 B	982	1,084	34.0	70.3
405	1401/10/03	39,300	0.17	93.1 B	23.7 M	0.53	0.85	31.5 M	39.6 M	39.2 M	59.2 M	63.3 M	57.3 M	-1.88	-1.6	-1.46	-43.1 B	-26.7 B	-22.8 B	1,344	1,444	45.5	91.8
406	1401/09/30	39,232	0.06	98.4 B	25.1 M	0.57	0.92	47.2 M	41.4 M	39.3 M	52.6 M	63.6 M	57.1 M	-1.11	-1.54	-1.45	19.4 B	-27.8 B	-21.4 B	1,134	649	54.4	34.7
407	1401/09/29	39,211	0.06	182.0 B	46.4 M	1.12	1.81	49.0 M	41.8 M	38.6 M	62.9 M	63.8 M	57.1 M	-1.29	-1.53	-1.48	-14.6 B	-33.2 B	-21.9 B	747	814	20.1	28.1
408	1401/09/28	39,189	0.06	232.6 B	59.3 M	1.72	2.53	36.2 M	40.2 M	38.2 M	78.5 M	66.3 M	56.2 M	-2.17	-1.65	-1.47	-49.0 B	-44.8 B	-20.9 B	631	915	9.8	30.9
409	1401/09/27	39,164	0.05	176.9 B	45.2 M	1.4	2.06	35.8 M	38.9 M	37.9 M	62.7 M	61.4 M	55.5 M	-1.75	-1.58	-1.47	-46.0 B	-40.9 B	-19.7 B	669	1,116	13.5	39.5
410	1401/09/26	39,145	0.16	187.0 B	47.8 M	1.65	2.33	34.6 M	38.0 M	38.1 M	59.9 M	59.6 M	55.2 M	-1.73	-1.57	-1.45	-48.6 B	-35.0 B	-18.3 B	753	1,247	13.9	39.9
411	1401/09/23	39,085	0.06	82.5 B	21.1 M	0.76	1.05	50.7 M	41.8 M	38.1 M	56.6 M	64.8 M	54.8 M	-1.12	-1.55	-1.44	-7.9 B	-35.4 B	-17.4 B	836	889	51.4	61.0
412	1401/09/22	39,062	0.05	131.3 B	33.6 M	1.36	1.7	41.8 M	40.5 M	38.2 M	73.4 M	64.5 M	54.4 M	-1.76	-1.59	-1.43	-72.8 B	-34.6 B	-16.4 B	651	1,363	20.7	76.1
413	1401/09/21	39,042	0.05	95.1 B	24.4 M	1.06	1.28	29.6 M	45.6 M	38.5 M	49.6 M	59.7 M	52.3 M	-1.68	-1.31	-1.36	-29.1 B	-18.5 B	-13.0 B	686	996	21.4	52.0
414	1401/09/20	39,022	0.05	136.0 B	34.9 M	1.7	1.92	32.2 M	46.9 M	39.2 M	51.9 M	61.7 M	52.0 M	-1.61	-1.31	-1.32	-16.7 B	-17.3 B	-11.3 B	850	850	20.1	32.4
415	1401/09/19	39,002	0.16	119.5 B	30.6 M	1.7	1.59	53.1 M	47.7 M	39.9 M	84.6 M	59.5 M	51.6 M	-1.59	-1.25	-1.29	-50.4 B	-16.2 B	-10.4 B	800	1,098	35.5	77.7
416	1401/09/16	38,940	0.05	56.4 B	14.5 M	0.76	0.74	45.8 M	43.3 M	38.8 M	52.4 M	49.1 M	49.5 M	-1.14	-1.13	-1.27	-4.1 B	-11.1 B	-9.2 B	704	694	57.2	64.6
417	1401/09/15	38,922	0.06	75.1 B	19.3 M	1.01	0.97	71.0 M	40.6 M	39.4 M	51.6 M	48.1 M	49.1 M	1.37	-1.18	-1.25	7.8 B	-10.4 B	-8.2 B	631	717	59.6	49.3
418	1401/09/14	38,902	0.06	58.7 B	15.1 M	0.71	0.74	36.4 M	33.6 M	38.6 M	57.6 M	45.0 M	50.5 M	-1.58	-1.34	-1.31	-23.0 B	-13.5 B	-11.0 B	646	807	40.1	79.3
419	1401/09/13	38,881	0.05	90.5 B	23.3 M	1.21	1.13	32.3 M	32.5 M	39.2 M	40.3 M	42.0 M	50.8 M	-1.25	-1.29	-1.3	-11.1 B	-11.4 B	-12.7 B	676	818	24.1	36.4
420	1401/09/12	38,861	0.15	69.6 B	17.9 M	0.93	0.77	34.1 M	32.3 M	39.4 M	45.7 M	45.2 M	52.1 M	-1.34	-1.4	-1.32	-25.1 B	-13.2 B	-14.7 B	819	1,161	40.1	76.2
421	1401/09/09	38,802	0.07	74.8 B	19.3 M	1.02	0.83	33.3 M	31.6 M	39.4 M	45.9 M	47.5 M	53.9 M	-1.38	-1.5	-1.37	-522.0 M	-11.4 B	-18.0 B	739	547	32.8	33.5
422	1401/09/08	38,776	0.05	78.1 B	20.1 M	1.17	0.87	31.8 M	33.0 M	39.4 M	35.6 M	48.4 M	55.4 M	-1.12	-1.47	-1.41	-7.6 B	-9.2 B	-20.1 B	679	818	27.6	37.3
423	1401/09/07	38,757	0.05	96.7 B	24.9 M	1.61	1.09	30.7 M	34.3 M	40.3 M	42.0 M	50.0 M	56.3 M	-1.37	-1.46	-1.4	-12.7 B	-6.9 B	-20.9 B	743	846	23.6	36.8
424	1401/09/06	38,740	0.06	52.6 B	13.6 M	0.86	0.55	31.2 M	34.2 M	40.9 M	57.4 M	55.0 M	57.3 M	-1.84	-1.61	-1.4	-20.2 B	-9.1 B	-21.9 B	793	784	47.1	85.6
425	1401/09/05	38,717	0.17	71.7 B	18.5 M	1.17	0.71	31.1 M	35.9 M	40.8 M	55.4 M	55.3 M	59.7 M	-1.78	-1.54	-1.46	-16.2 B	-8.9 B	-24.3 B	1,164	946	50.5	73.0
426	1401/09/02	38,651	0.05	67.7 B	17.5 M	1.19	0.65	38.5 M	37.1 M	41.0 M	52.1 M	55.2 M	59.7 M	-1.35	-1.49	-1.46	10.5 B	-11.5 B	-25.6 B	1,098	609	62.4	46.9
427	1401/09/01	38,632	0.06	45.8 B	11.8 M	0.65	0.43	39.1 M	39.6 M	40.3 M	42.5 M	54.1 M	59.3 M	-1.09	-1.36	-1.47	3.9 B	-11.4 B	-27.0 B	879	715	75.1	66.4
428	1401/08/30	38,611	0.05	62.6 B	16.2 M	0.96	0.58	30.6 M	41.5 M	39.7 M	67.1 M	54.2 M	57.5 M	-2.19	-1.3	-1.45	-23.6 B	-12.9 B	-29.1 B	768	701	37.5	75.2
429	1401/08/29	38,593	0.06	55.9 B	14.5 M	0.84	0.51	42.3 M	44.9 M	39.4 M	58.9 M	49.4 M	56.6 M	-1.39	-1.1	-1.44	-19.1 B	-7.5 B	-29.2 B	621	770	47.0	81.2
430	1401/08/28	38,572	0.16	74.7 B	19.4 M	0.81	0.67	35.2 M	45.5 M	39.3 M	54.9 M	46.7 M	56.8 M	-1.56	-1.03	-1.45	-29.5 B	-3.2 B	-29.1 B	807	1,053	38.0	77.4
431	1401/08/25	38,513	0.07	45.8 B	11.9 M	0.47	0.41	52.2 M	44.4 M	41.4 M	45.1 M	46.3 M	56.4 M	1.16	-1.04	-1.36	11.3 B	-2.6 B	-26.5 B	753	621	85.8	61.2
432	1401/08/24	38,487	0.05	110.0 B	28.6 M	1.13	0.98	49.3 M	45.2 M	40.0 M	44.5 M	46.3 M	55.7 M	1.11	-1.02	-1.39	-3.7 B	-1.6 B	-27.3 B	661	816	29.6	33.0
433	1401/08/23	38,466	0.05	38.1 B	9.9 M	0.35	0.33	46.3 M	44.9 M	39.7 M	40.9 M	52.7 M	58.5 M	1.13	-1.17	-1.47	3.8 B	-10.8 B	-30.5 B	741	747	90.0	80.1
434	1401/08/22	38,449	0.05	64.6 B	16.8 M	0.56	0.56	45.5 M	45.4 M	39.1 M	44.5 M	55.5 M	58.5 M	1.02	-1.22	-1.5	2.0 B	-22.8 B	-31.1 B	756	729	53.3	50.2
435	1401/08/21	38,429	0.15	203.0 B	52.8 M	1.58	1.85	32.9 M	44.1 M	38.7 M	53.2 M	58.4 M	58.7 M	-1.62	-1.32	-1.52	-26.3 B	-33.3 B	-31.8 B	1,008	1,119	16.3	29.3
436	1401/08/18	38,374	0.07	72.9 B	19.0 M	0.57	0.67	54.1 M	45.0 M	39.0 M	45.1 M	61.3 M	58.7 M	1.2	-1.36	-1.51	16.1 B	-46.6 B	-31.2 B	977	814	72.4	50.3
437	1401/08/17	38,350	0.05	107.4 B	28.0 M	0.87	1.01	46.9 M	40.3 M	38.3 M	68.4 M	65.8 M	59.2 M	-1.46	-1.63	-1.55	-49.5 B	-58.3 B	-32.1 B	832	1,295	36.4	82.4
438	1401/08/16	38,329	0.05	100.8 B	26.3 M	0.86	0.97	49.5 M	41.1 M	38.0 M	57.1 M	64.0 M	58.5 M	-1.15	-1.56	-1.54	-56.5 B	-53.1 B	-30.7 B	708	1,603	34.8	90.9
439	1401/08/15	38,312	0.04	93.8 B	24.5 M	0.7	0.91	37.9 M	40.1 M	37.9 M	63.3 M	65.6 M	58.4 M	-1.67	-1.64	-1.54	-50.5 B	-48.1 B	-28.0 B	725	1,231	29.3	83.1
440	1401/08/14	38,297	0.16	264.2 B	69.0 M	2.18	2.68	35.1 M	38.6 M	37.7 M	65.6 M	73.2 M	57.6 M	-1.87	-1.9	-1.53	-92.6 B	-51.8 B	-25.9 B	849	1,866	11.3	46.3
441	1401/08/11	38,238	0.06	74.6 B	19.5 M	0.58	0.74	33.4 M	37.6 M	38.3 M	82.4 M	71.9 M	57.8 M	-2.47	-1.91	-1.51	-42.4 B	-41.7 B	-23.2 B	830	851	37.1	94.0
442	1401/08/10	38,214	0.05	82.5 B	21.6 M	0.6	0.82	53.0 M	36.3 M	38.6 M	57.4 M	65.0 M	58.9 M	-1.08	-1.79	-1.53	-23.3 B	-36.6 B	-23.2 B	675	1,030	43.4	71.7
443	1401/08/09	38,197	0.06	70.0 B	18.3 M	0.51	0.68	44.2 M	32.4 M	38.4 M	62.6 M	56.4 M	59.9 M	-1.42	-1.74	-1.56	-31.6 B	-39.6 B	-23.3 B	679	984	42.8	87.9
444	1401/08/08	38,178	0.05	181.9 B	47.6 M	1.58	1.87	30.6 M	30.0 M	38.7 M	113.2 M	53.8 M	59.9 M	-3.7	-1.79	-1.55	-69.0 B	-38.6 B	-22.3 B	795	824	13.4	51.3
445	1401/08/07	38,158	0.15	196.1 B	51.4 M	1.95	2.13	31.8 M	31.5 M	38.6 M	57.3 M	47.5 M	57.3 M	-1.8	-1.51	-1.48	-42.4 B	-27.9 B	-20.4 B	1,017	1,304	16.5	38.1
446	1401/08/04	38,101	0.06	107.0 B	28.1 M	1.2	1.13	29.8 M	39.3 M	38.6 M	47.2 M	45.5 M	57.1 M	-1.58	-1.16	-1.48	-16.5 B	-14.9 B	-18.7 B	1,184	1,097	33.0	48.4
447	1401/08/03	38,079	0.05	128.0 B	33.6 M	1.43	1.35	29.4 M	38.6 M	41.5 M	34.3 M	43.1 M	57.1 M	-1.17	-1.12	-1.38	-38.6 B	-12.6 B	-15.2 B	1,006	1,986	23.1	53.3
448	1401/08/02	38,061	0.05	65.9 B	17.3 M	0.66	0.7	28.6 M	41.1 M	41.6 M	47.3 M	59.5 M	59.1 M	-1.66	-1.45	-1.42	-26.5 B	-18.4 B	-13.8 B	1,059	1,199	46.0	86.1
449	1401/08/01	38,042	0.05	76.5 B	20.1 M	0.79	0.79	38.4 M	42.3 M	42.2 M	63.7 M	59.6 M	58.9 M	-1.66	-1.41	-1.4	-15.8 B	-14.9 B	-11.8 B	1,018	861	51.1	71.7
450	1401/07/30	38,021	0.13	124.6 B	32.8 M	1.44	1.22	69.1 M	42.2 M	43.0 M	47.4 M	57.2 M	58.0 M	1.46	-1.36	-1.35	22.8 B	-14.2 B	-10.9 B	1,119	1,151	62.0	43.8
451	1401/07/27	37,974	0.07	50.6 B	13.3 M	0.58	0.49	24.6 M	34.5 M	41.3 M	31.9 M	58.8 M	57.8 M	-1.3	-1.71	-1.4	-4.9 B	-21.5 B	-12.3 B	1,014	934	49.3	58.9
452	1401/07/26	37,947	0.05	127.4 B	33.6 M	1.72	1.26	42.6 M	38.1 M	42.7 M	119.3 M	64.9 M	57.9 M	-2.8	-1.7	-1.35	-67.8 B	-21.1 B	-11.9 B	791	851	26.4	79.7
453	1401/07/25	37,930	0.05	119.2 B	31.4 M	1.91	1.21	31.2 M	37.8 M	43.1 M	41.0 M	51.8 M	54.7 M	-1.31	-1.37	-1.27	-8.8 B	-11.8 B	-7.4 B	739	776	19.3	26.7
454	1401/07/24	37,912	0.05	64.1 B	16.9 M	1.03	0.65	36.6 M	40.5 M	43.2 M	50.5 M	54.1 M	54.7 M	-1.38	-1.33	-1.26	-12.3 B	-10.6 B	-7.6 B	810	831	46.3	65.6
455	1401/07/23	37,892	0.1	70.8 B	18.7 M	0.84	0.71	38.3 M	40.0 M	42.9 M	53.5 M	52.7 M	54.3 M	-1.39	-1.32	-1.27	-13.8 B	-9.6 B	-7.0 B	1,104	1,050	59.8	79.3
456	1401/07/20	37,854	0.1	55.5 B	14.7 M	0.58	0.55	41.1 M	41.9 M	43.3 M	58.7 M	58.5 M	53.8 M	-1.43	-1.4	-1.24	-2.9 B	-14.7 B	-6.1 B	844	641	62.5	67.8
457	1401/07/19	37,815	0.05	61.0 B	16.1 M	0.62	0.61	41.1 M	41.1 M	43.1 M	55.5 M	68.2 M	53.2 M	-1.35	-1.66	-1.23	-21.0 B	-22.5 B	-6.6 B	713	907	48.0	82.4
458	1401/07/18	37,796	0.05	60.0 B	15.9 M	0.55	0.59	46.2 M	42.0 M	43.0 M	53.1 M	73.4 M	52.5 M	-1.15	-1.75	-1.22	-3.0 B	-23.3 B	-5.1 B	826	774	63.6	68.5
459	1401/07/17	37,777	0.06	63.1 B	16.7 M	0.56	0.62	34.0 M	42.6 M	42.6 M	43.9 M	74.3 M	51.8 M	-1.29	-1.74	-1.22	-7.1 B	-25.2 B	-4.9 B	862	831	46.5	57.7
460	1401/07/16	37,758	0.16	181.2 B	48.0 M	1.92	1.91	45.7 M	41.7 M	42.6 M	74.1 M	74.0 M	51.6 M	-1.62	-1.78	-1.21	-39.4 B	-30.0 B	-4.8 B	1,134	1,231	28.6	50.3
461	1401/07/12	37,698	0.11	111.9 B	29.7 M	1.08	1.18	38.0 M	38.8 M	42.7 M	121.9 M	69.8 M	50.0 M	-3.21	-1.8	-1.17	-41.9 B	-23.8 B	-2.5 B	1,049	671	35.6	73.1
462	1401/07/11	37,657	0.05	76.0 B	20.2 M	0.67	0.78	45.8 M	46.9 M	42.6 M	81.7 M	58.1 M	47.2 M	-1.79	-1.24	-1.11	-25.3 B	-4.6 B	-790.8 M	887	806	53.4	86.6
463	1401/07/10	37,639	0.05	110.6 B	29.4 M	1.07	1.13	48.8 M	44.2 M	42.3 M	61.5 M	53.1 M	46.2 M	-1.26	-1.2	-1.09	-12.3 B	-1.8 B	778.4 M	950	954	41.9	53.0
464	1401/07/09	37,621	0.18	81.1 B	21.6 M	0.71	0.82	32.7 M	42.8 M	41.8 M	54.0 M	49.1 M	47.7 M	-1.65	-1.15	-1.14	-31.2 B	3.4 B	-612.8 M	1,225	1,319	49.4	87.8
465	1401/07/06	37,552	0.11	89.5 B	23.8 M	0.64	0.91	32.7 M	46.7 M	42.4 M	52.4 M	47.2 M	49.4 M	-1.6	-1.01	-1.17	-8.5 B	10.3 B	-765.5 M	1,212	919	44.3	53.8
466	1401/07/04	37,515	0.12	161.5 B	43.1 M	1.27	1.7	70.1 M	48.5 M	42.5 M	46.8 M	45.1 M	49.0 M	1.5	1.08	-1.15	54.1 B	10.8 B	114.1 M	1,466	1,040	63.6	30.1
467	1401/07/02	37,472	0.12	125.8 B	33.6 M	1.1	1.36	35.1 M	43.3 M	40.3 M	51.6 M	43.7 M	48.7 M	-1.47	-1.01	-1.21	-11.0 B	575.2 M	-2.0 B	1,535	1,255	42.8	51.5
468	1401/06/30	37,427	0.1	56.3 B	15.0 M	0.48	0.59	39.3 M	47.2 M	40.4 M	36.3 M	42.2 M	48.8 M	1.08	1.12	-1.21	13.6 B	7.2 B	-1.2 B	1,073	789	74.9	50.8
469	1401/06/29	37,388	0.05	132.8 B	35.5 M	1.3	1.44	56.8 M	46.8 M	40.2 M	45.7 M	43.3 M	49.4 M	1.24	1.08	-1.23	3.5 B	2.1 B	-1.5 B	859	990	36.8	34.1
470	1401/06/28	37,369	0.05	218.9 B	58.6 M	2.75	2.58	39.3 M	42.0 M	39.7 M	41.6 M	42.6 M	49.0 M	-1.06	-1.01	-1.23	-6.4 B	1.2 B	-622.1 M	872	977	15.7	18.6
471	1401/06/27	37,351	0.16	98.6 B	26.4 M	1.33	1.15	51.4 M	43.4 M	39.6 M	40.5 M	43.2 M	48.8 M	1.27	1.01	-1.23	3.2 B	3.4 B	281.9 M	1,091	1,305	56.9	53.6
472	1401/06/23	37,292	0.11	62.2 B	16.7 M	0.85	0.71	49.6 M	40.5 M	40.0 M	48.0 M	44.8 M	48.9 M	1.03	-1.11	-1.22	22.0 B	10.3 M	1.7 B	1,100	678	87.8	52.3
473	1401/06/22	37,251	0.05	73.4 B	19.7 M	0.96	0.82	35.7 M	38.1 M	40.2 M	43.1 M	43.4 M	48.6 M	-1.21	-1.14	-1.21	-12.0 B	-2.5 B	1.9 B	919	1,039	44.6	61.0
474	1401/06/21	37,233	0.06	56.6 B	15.2 M	0.75	0.57	32.2 M	38.3 M	40.4 M	41.8 M	42.0 M	49.1 M	-1.3	-1.1	-1.21	-741.8 M	53.2 M	1.7 B	1,079	848	61.3	62.7
475	1401/06/20	37,213	0.05	106.6 B	28.6 M	1.67	1.09	47.3 M	39.2 M	40.7 M	44.7 M	41.8 M	49.8 M	1.06	-1.07	-1.22	4.8 B	-598.9 M	697.7 M	977	928	43.4	38.9
476	1401/06/19	37,193	0.16	70.2 B	18.9 M	0.99	0.68	37.4 M	39.2 M	40.6 M	46.5 M	42.2 M	50.3 M	-1.25	-1.08	-1.24	-14.0 B	-206.4 M	113.2 M	1,116	1,197	59.4	79.4
477	1401/06/16	37,134	0.05	57.5 B	15.5 M	0.68	0.56	38.5 M	39.2 M	40.4 M	39.3 M	42.1 M	52.2 M	-1.02	-1.07	-1.29	9.4 B	888.6 M	-2.4 B	1,054	793	70.6	54.2
478	1401/06/15	37,114	0.05	92.8 B	25.0 M	1.01	0.92	36.6 M	39.2 M	40.3 M	35.6 M	45.1 M	51.9 M	1.03	-1.15	-1.29	793.4 M	224.7 M	-2.0 B	878	882	34.7	33.8
479	1401/06/14	37,095	0.05	46.9 B	12.7 M	0.45	0.45	35.9 M	39.6 M	40.2 M	40.8 M	56.8 M	52.4 M	-1.14	-1.44	-1.3	-4.0 B	-8.0 B	-2.8 B	867	862	66.4	74.9
480	1401/06/13	37,076	0.05	51.5 B	13.9 M	0.47	0.49	46.7 M	40.7 M	40.8 M	47.1 M	67.0 M	53.5 M	-1.01	-1.65	-1.31	6.7 B	-14.0 B	-2.7 B	1,028	878	93.4	80.3
481	1401/06/12	37,056	0.15	106.2 B	28.7 M	1.01	0.99	37.8 M	38.5 M	41.0 M	45.9 M	66.3 M	52.9 M	-1.21	-1.72	-1.29	-8.5 B	-13.5 B	-1.4 B	1,359	1,306	48.4	56.4
482	1401/06/09	37,000	0.05	123.1 B	33.3 M	1.29	1.16	38.7 M	38.4 M	42.5 M	57.9 M	65.8 M	52.9 M	-1.5	-1.71	-1.24	6.1 B	-9.6 B	1.2 B	1,239	722	38.9	34.0
483	1401/06/08	36,984	0.05	128.6 B	34.8 M	1.36	1.21	38.9 M	38.0 M	42.7 M	102.3 M	64.9 M	52.0 M	-2.63	-1.71	-1.22	-40.1 B	-9.6 B	2.0 B	1,041	788	31.4	62.7
484	1401/06/07	36,968	0.05	110.1 B	29.8 M	1.29	1.05	42.6 M	37.6 M	42.8 M	94.3 M	55.8 M	50.5 M	-2.21	-1.48	-1.18	-34.3 B	-284.3 M	3.5 B	1,137	877	44.0	75.1
485	1401/06/06	36,949	0.06	77.5 B	21.0 M	0.92	0.75	35.1 M	37.7 M	42.7 M	42.1 M	45.2 M	48.3 M	-1.2	-1.2	-1.13	9.1 B	10.9 B	5.4 B	1,265	838	57.4	45.6
486	1401/06/05	36,929	0.17	83.4 B	22.6 M	0.93	0.81	37.7 M	38.0 M	42.7 M	42.5 M	44.2 M	48.5 M	-1.13	-1.17	-1.14	11.4 B	11.4 B	5.7 B	1,663	1,208	75.2	61.5
487	1401/06/02	36,867	0.06	75.4 B	20.5 M	0.81	0.74	36.7 M	41.7 M	42.7 M	54.7 M	43.9 M	48.9 M	-1.49	-1.05	-1.14	5.7 B	15.5 B	5.7 B	1,499	900	72.9	65.3
488	1401/06/01	36,845	0.06	126.9 B	34.4 M	1.36	1.27	36.9 M	45.0 M	43.3 M	49.8 M	41.4 M	48.1 M	-1.35	1.09	-1.11	6.6 B	19.5 B	6.7 B	1,399	903	40.7	35.5
489	1401/05/31	36,824	0.06	61.8 B	16.8 M	0.48	0.59	42.3 M	46.4 M	43.2 M	37.2 M	42.0 M	47.5 M	1.14	1.11	-1.1	21.7 B	15.1 B	7.6 B	1,295	890	88.7	53.5
490	1401/05/30	36,802	0.05	71.4 B	19.4 M	0.54	0.67	36.5 M	46.0 M	42.4 M	37.3 M	45.7 M	47.9 M	-1.02	1.01	-1.13	11.7 B	6.5 B	6.3 B	1,220	879	62.3	46.0
491	1401/05/29	36,783	0.16	112.2 B	30.5 M	0.79	1.07	56.0 M	47.7 M	42.4 M	41.1 M	49.0 M	48.4 M	1.36	-1.03	-1.14	31.5 B	2.8 B	5.9 B	1,404	1,148	70.1	42.0
492	1401/05/26	36,725	0.05	93.8 B	25.5 M	0.71	0.91	53.6 M	42.3 M	41.5 M	41.8 M	57.0 M	48.7 M	1.28	-1.35	-1.17	25.9 B	-16.4 B	4.5 B	1,113	806	63.6	35.9
493	1401/05/25	36,706	0.05	125.4 B	34.2 M	1.02	1.25	41.8 M	38.6 M	41.2 M	51.7 M	55.9 M	49.2 M	-1.24	-1.45	-1.19	-15.6 B	-18.0 B	3.8 B	865	1,001	28.9	41.3
494	1401/05/24	36,687	0.05	234.6 B	64.0 M	2.39	2.46	38.1 M	37.3 M	41.0 M	55.3 M	54.7 M	48.7 M	-1.45	-1.47	-1.19	-21.1 B	-18.1 B	4.1 B	924	1,019	15.0	24.0
495	1401/05/23	36,670	0.06	93.5 B	25.5 M	1.01	0.99	43.7 M	39.9 M	40.9 M	55.3 M	56.3 M	48.2 M	-1.27	-1.41	-1.18	-6.9 B	-14.2 B	5.5 B	1,028	937	48.1	55.5
496	1401/05/22	36,649	0.16	162.0 B	44.2 M	1.79	1.76	34.9 M	41.2 M	41.0 M	70.5 M	53.0 M	46.9 M	-2.02	-1.29	-1.15	-64.3 B	-6.4 B	7.0 B	1,293	1,553	27.9	67.5
497	1401/05/19	36,591	0.08	46.2 B	12.6 M	0.45	0.49	35.9 M	48.0 M	40.9 M	30.3 M	44.9 M	45.0 M	1.19	1.07	-1.1	17.9 B	15.4 B	9.4 B	1,075	683	83.6	44.7
498	1401/05/18	36,564	0.2	80.3 B	22.0 M	0.73	0.85	34.9 M	49.1 M	41.8 M	47.2 M	45.5 M	45.1 M	-1.35	1.08	-1.08	-16.0 B	16.3 B	9.9 B	1,125	1,172	48.8	68.8
499	1401/05/15	36,490	0.12	107.2 B	29.4 M	1.01	1.13	48.4 M	50.5 M	42.2 M	62.9 M	48.7 M	44.7 M	-1.3	1.04	-1.06	-1.6 B	17.2 B	11.6 B	1,447	1,139	65.4	66.9
500	1401/05/12	36,447	0.11	66.2 B	18.2 M	0.63	0.7	49.9 M	48.5 M	41.5 M	32.9 M	44.4 M	42.9 M	1.52	1.09	-1.03	32.3 B	18.6 B	11.9 B	1,181	810	89.1	40.3
501	1401/05/11	36,406	0.06	151.2 B	41.5 M	1.77	1.65	72.2 M	45.5 M	40.9 M	40.1 M	47.0 M	44.2 M	1.8	-1.03	-1.08	44.4 B	15.1 B	9.3 B	1,043	768	49.8	20.4
502	1401/05/10	36,385	0.06	102.2 B	28.1 M	1.27	1.1	41.8 M	39.2 M	39.6 M	33.8 M	48.5 M	45.1 M	1.24	-1.24	-1.14	22.4 B	8.4 B	6.9 B	1,066	656	43.6	21.7
503	1401/05/09	36,363	0.06	122.1 B	33.6 M	1.76	1.33	41.7 M	40.2 M	39.4 M	63.3 M	48.8 M	45.4 M	-1.52	-1.21	-1.15	-11.2 B	9.2 B	5.9 B	1,086	892	37.0	46.2
504	1401/05/08	36,342	0.11	85.4 B	23.5 M	1.02	0.93	40.3 M	39.1 M	39.2 M	47.0 M	43.5 M	44.2 M	-1.17	-1.11	-1.13	5.0 B	16.1 B	7.6 B	1,427	1,118	67.3	61.5
505	1401/05/05	36,301	0.13	59.3 B	16.3 M	0.63	0.63	35.9 M	36.7 M	39.6 M	46.3 M	43.1 M	45.5 M	-1.29	-1.17	-1.15	14.9 B	14.4 B	6.9 B	1,281	671	77.5	52.4
506	1401/05/04	36,255	0.06	57.9 B	16.0 M	0.59	0.61	37.1 M	36.7 M	40.5 M	48.2 M	43.6 M	46.7 M	-1.3	-1.19	-1.15	11.2 B	12.3 B	6.3 B	1,350	807	86.5	67.1
507	1401/05/03	36,230	0.06	76.2 B	21.0 M	0.79	0.8	45.8 M	37.4 M	40.6 M	39.5 M	43.2 M	46.0 M	1.16	-1.15	-1.13	25.9 B	10.4 B	7.0 B	1,380	946	83.0	49.0
508	1401/05/02	36,210	0.06	67.3 B	18.6 M	0.7	0.7	36.1 M	37.2 M	40.1 M	36.3 M	45.6 M	46.4 M	-1.0	-1.23	-1.16	23.3 B	7.8 B	5.9 B	1,436	788	77.0	42.4
509	1401/05/01	36,190	0.13	156.9 B	43.4 M	1.71	1.73	29.9 M	37.4 M	39.6 M	45.1 M	46.5 M	46.2 M	-1.51	-1.24	-1.17	-3.5 B	1.1 B	5.7 B	1,673	1,187	31.9	34.1
510	1401/04/29	36,143	0.11	110.1 B	30.5 M	1.34	1.22	35.5 M	39.4 M	39.5 M	49.6 M	46.8 M	46.2 M	-1.4	-1.19	-1.17	4.4 B	3.1 B	6.3 B	1,088	691	35.1	31.1
511	1401/04/28	36,105	0.11	80.4 B	22.3 M	0.88	0.87	41.9 M	41.3 M	39.7 M	45.6 M	43.1 M	46.7 M	-1.09	-1.05	-1.18	2.0 B	7.0 B	5.4 B	1,106	972	57.6	55.1
512	1401/04/26	36,065	0.05	64.3 B	17.8 M	0.66	0.63	45.8 M	39.4 M	40.0 M	52.2 M	43.9 M	46.9 M	-1.14	-1.11	-1.17	12.8 B	3.4 B	5.6 B	1,189	798	84.6	64.7
513	1401/04/25	36,045	0.12	67.9 B	18.8 M	0.68	0.66	37.2 M	41.3 M	39.8 M	43.5 M	41.3 M	46.5 M	-1.17	1.0	-1.17	-10.3 B	6.4 B	4.8 B	1,237	1,295	67.8	82.9
514	1401/04/22	36,004	0.13	133.4 B	37.1 M	1.41	1.31	36.6 M	42.8 M	40.3 M	46.0 M	40.2 M	46.4 M	-1.26	1.06	-1.15	6.6 B	11.9 B	7.1 B	1,089	721	29.8	24.9
515	1401/04/21	35,954	0.05	63.9 B	17.8 M	0.67	0.57	44.7 M	42.6 M	40.4 M	30.7 M	37.8 M	46.5 M	1.46	1.13	-1.15	23.8 B	11.5 B	6.6 B	1,198	970	83.8	46.6
516	1401/04/20	35,936	0.12	124.1 B	34.5 M	1.41	1.13	32.9 M	40.9 M	40.4 M	48.4 M	43.6 M	47.2 M	-1.47	-1.07	-1.17	-16.2 B	3.0 B	4.3 B	1,233	1,172	32.7	45.7
517	1401/04/18	35,892	0.13	99.2 B	27.6 M	1.04	0.91	54.7 M	42.7 M	40.6 M	37.5 M	45.4 M	47.6 M	1.46	-1.06	-1.17	28.0 B	5.4 B	3.2 B	1,254	1,080	69.1	40.8
518	1401/04/15	35,846	0.11	74.7 B	20.8 M	0.76	0.69	44.5 M	39.2 M	39.8 M	38.2 M	46.5 M	47.7 M	1.16	-1.19	-1.2	17.3 B	75.4 M	984.7 M	1,106	834	65.8	42.6
519	1401/04/14	35,806	0.06	108.1 B	30.2 M	1.12	0.99	34.9 M	37.8 M	39.0 M	32.1 M	46.4 M	47.8 M	1.09	-1.23	-1.22	4.7 B	1.2 B	545.7 M	1,002	945	32.4	28.0
520	1401/04/13	35,785	0.06	66.9 B	18.7 M	0.66	0.6	35.4 M	40.4 M	38.9 M	61.9 M	54.6 M	48.7 M	-1.75	-1.35	-1.25	-19.1 B	-1.3 B	518.2 M	1,009	885	53.3	81.8
521	1401/04/12	35,767	0.06	90.1 B	25.2 M	0.92	0.82	41.1 M	43.6 M	38.5 M	59.1 M	56.4 M	48.1 M	-1.44	-1.29	-1.25	-4.2 B	3.1 B	829.2 M	1,193	901	54.5	59.1
522	1401/04/11	35,745	0.12	136.4 B	38.1 M	1.5	1.26	39.2 M	42.9 M	38.2 M	43.1 M	51.5 M	47.7 M	-1.1	-1.2	-1.25	1.6 B	8.8 B	1.5 B	1,426	1,258	41.0	39.8
523	1401/04/08	35,703	0.11	91.2 B	25.6 M	1.06	0.84	37.5 M	42.4 M	38.0 M	35.9 M	52.6 M	48.3 M	1.04	-1.24	-1.27	22.9 B	9.3 B	1.3 B	1,310	731	53.8	28.8
524	1401/04/07	35,664	0.05	97.8 B	27.4 M	1.25	0.88	47.9 M	40.2 M	37.9 M	73.0 M	51.6 M	48.3 M	-1.53	-1.28	-1.28	-7.8 B	8.7 B	137.1 M	1,272	941	62.2	70.2
525	1401/04/06	35,645	0.06	89.9 B	25.2 M	1.15	0.8	52.4 M	36.5 M	37.2 M	70.8 M	45.9 M	46.5 M	-1.35	-1.26	-1.25	3.0 B	11.7 B	910.0 M	1,309	927	76.3	73.0
526	1401/04/05	35,625	0.06	72.3 B	20.3 M	0.81	0.64	38.5 M	34.0 M	37.1 M	33.0 M	43.7 M	45.3 M	1.17	-1.28	-1.22	24.6 B	8.6 B	1.7 B	1,396	885	74.4	40.4
527	1401/04/04	35,602	0.17	100.7 B	28.3 M	0.82	0.89	37.5 M	35.4 M	38.4 M	47.4 M	46.9 M	45.3 M	-1.26	-1.33	-1.18	4.1 B	5.0 B	3.8 B	1,730	1,282	64.5	60.4
528	1401/04/01	35,540	0.05	68.2 B	19.2 M	0.54	0.59	28.4 M	36.1 M	39.2 M	30.9 M	46.2 M	45.0 M	-1.09	-1.28	-1.15	19.8 B	3.5 B	5.8 B	1,554	784	64.6	35.6
529	1401/03/31	35,525	0.06	58.0 B	16.3 M	0.43	0.5	27.7 M	40.2 M	40.5 M	43.7 M	47.5 M	46.1 M	-1.58	-1.18	-1.14	7.1 B	6.5 B	5.9 B	1,452	757	69.4	57.1
530	1401/03/30	35,502	0.06	92.3 B	26.0 M	0.55	0.78	39.4 M	43.0 M	41.7 M	59.7 M	48.1 M	45.9 M	-1.51	-1.12	-1.1	-12.9 B	4.3 B	7.3 B	1,068	921	45.6	59.5
531	1401/03/29	35,481	0.06	127.0 B	35.8 M	0.79	1.11	47.6 M	44.0 M	41.5 M	49.6 M	45.7 M	45.7 M	-1.04	-1.04	-1.1	6.9 B	2.7 B	7.2 B	1,166	980	43.7	38.3
532	1401/03/28	35,460	0.11	268.5 B	75.7 M	2.18	2.51	41.5 M	42.1 M	41.1 M	44.7 M	46.7 M	44.2 M	-1.08	-1.11	-1.07	-3.8 B	-6.3 B	7.3 B	1,297	1,288	20.0	21.4
533	1401/03/25	35,420	0.11	81.7 B	23.1 M	0.67	0.77	46.2 M	41.5 M	41.6 M	38.8 M	46.0 M	44.2 M	1.19	-1.11	-1.06	35.3 B	-8.9 B	6.2 B	1,420	780	80.2	37.1
534	1401/03/24	35,381	0.05	98.7 B	27.9 M	0.8	0.92	39.4 M	37.6 M	41.4 M	47.6 M	46.2 M	41.2 M	-1.21	-1.23	1.01	-4.0 B	-14.3 B	3.2 B	1,168	1,050	46.6	50.7
535	1401/03/23	35,365	0.06	254.9 B	72.1 M	2.62	2.48	45.0 M	36.5 M	41.7 M	46.0 M	47.0 M	39.9 M	-1.02	-1.29	1.04	-20.9 B	-12.6 B	2.7 B	1,121	1,550	19.8	28.0
536	1401/03/22	35,346	0.06	94.6 B	26.8 M	1.05	0.93	37.3 M	34.0 M	41.6 M	52.5 M	47.4 M	40.4 M	-1.41	-1.4	1.03	-37.9 B	-11.0 B	516.8 M	1,110	1,511	43.8	83.9
537	1401/03/21	35,325	0.12	84.3 B	23.9 M	0.91	0.82	38.7 M	33.8 M	42.0 M	42.0 M	46.5 M	39.7 M	-1.09	-1.38	1.06	-17.0 B	-1.7 B	1.5 B	1,242	1,548	57.0	77.1
538	1401/03/18	35,283	0.1	71.8 B	20.4 M	0.72	0.69	30.4 M	33.5 M	42.0 M	41.9 M	49.0 M	39.1 M	-1.38	-1.46	1.07	8.6 B	1.4 B	2.2 B	1,543	914	65.2	53.3
539	1401/03/17	35,247	0.06	113.8 B	32.3 M	1.08	1.11	34.5 M	34.2 M	43.0 M	52.2 M	48.6 M	39.8 M	-1.51	-1.42	1.08	4.1 B	-454.4 M	545.8 M	1,728	1,065	52.5	48.8
540	1401/03/16	35,227	0.17	121.2 B	34.4 M	1.17	1.13	31.8 M	33.9 M	43.4 M	47.9 M	45.1 M	39.9 M	-1.51	-1.33	1.09	-12.9 B	241.6 M	-1.5 B	2,181	1,716	57.2	67.8
541	1401/03/11	35,161	0.15	58.7 B	16.7 M	0.53	0.54	35.2 M	37.5 M	43.8 M	49.4 M	43.7 M	39.6 M	-1.41	-1.17	1.11	8.7 B	6.6 B	-3.1 B	1,532	914	91.9	77.0
542	1401/03/10	35,108	0.07	97.2 B	27.7 M	0.87	0.87	36.0 M	43.2 M	44.5 M	52.9 M	40.9 M	38.9 M	-1.47	1.06	1.14	-1.7 B	18.0 B	-2.1 B	1,688	1,182	62.6	64.3
543	1401/03/09	35,086	0.06	109.2 B	31.1 M	0.97	0.96	34.5 M	47.0 M	44.1 M	41.4 M	38.1 M	38.9 M	-1.2	1.23	1.13	-532.1 M	27.4 B	-2.6 B	1,332	1,125	42.1	42.6
544	1401/03/08	35,064	0.05	140.5 B	40.1 M	1.4	1.26	32.7 M	50.6 M	43.6 M	32.8 M	41.5 M	39.2 M	-1.01	1.22	1.11	7.6 B	31.8 B	-4.3 B	1,344	1,105	31.2	25.8
545	1401/03/07	35,048	0.12	110.8 B	31.6 M	1.09	0.99	48.3 M	53.9 M	43.4 M	42.4 M	43.1 M	38.3 M	1.14	1.25	1.13	18.7 B	37.1 B	-6.4 B	1,496	1,261	65.2	48.3
546	1401/03/04	35,004	0.09	98.2 B	28.0 M	1.04	0.86	63.2 M	51.7 M	43.2 M	32.2 M	45.6 M	37.4 M	1.96	1.14	1.16	66.0 B	30.6 B	-7.8 B	1,501	897	96.7	29.4
547	1401/03/03	34,973	0.06	97.1 B	27.8 M	0.99	0.85	53.7 M	47.0 M	41.7 M	40.6 M	42.1 M	39.1 M	1.32	1.11	1.07	45.0 B	18.9 B	-14.3 B	1,457	820	80.6	34.3
548	1401/03/02	34,953	0.06	113.2 B	32.4 M	1.26	1.0	53.5 M	46.9 M	40.0 M	60.4 M	43.0 M	39.1 M	-1.13	1.09	1.02	21.8 B	4.8 B	-16.9 B	1,465	938	69.3	50.0
549	1401/03/01	34,933	0.06	82.0 B	23.5 M	0.85	0.73	50.4 M	44.5 M	38.7 M	39.2 M	31.8 M	38.6 M	1.29	1.4	1.0	34.2 B	-4.3 B	-17.9 B	1,385	909	85.1	43.4
550	1401/02/31	34,912	0.17	115.8 B	33.2 M	1.1	1.04	37.4 M	43.2 M	38.0 M	51.5 M	30.1 M	38.9 M	-1.38	1.44	-1.03	-13.9 B	-14.2 B	-20.1 B	1,474	1,341	47.6	59.6
551	1401/02/28	34,860	0.08	60.7 B	17.4 M	0.55	0.53	37.4 M	45.4 M	39.1 M	23.4 M	31.5 M	38.4 M	1.59	1.44	1.02	7.6 B	-24.1 B	-18.9 B	1,065	1,374	65.6	53.0
552	1401/02/27	34,833	0.06	116.5 B	33.4 M	1.09	1.04	58.1 M	47.6 M	38.9 M	44.7 M	33.8 M	39.3 M	1.3	1.41	-1.01	-25.7 B	-29.2 B	-20.4 B	869	1,705	43.3	65.4
553	1401/02/26	34,814	0.07	74.9 B	21.5 M	0.68	0.66	42.3 M	43.7 M	38.0 M	18.0 M	31.4 M	38.8 M	2.35	1.39	-1.02	-23.8 B	-24.7 B	-19.2 B	774	3,141	43.7	75.6
554	1401/02/25	34,791	0.05	114.9 B	33.0 M	1.1	1.01	46.1 M	45.1 M	38.7 M	26.8 M	40.3 M	41.5 M	1.72	1.12	-1.07	-14.9 B	-24.9 B	-17.2 B	830	1,986	33.3	46.3
555	1401/02/24	34,774	0.11	159.0 B	45.7 M	1.4	1.42	44.5 M	43.4 M	40.1 M	50.8 M	46.3 M	42.4 M	-1.14	-1.07	-1.06	-63.6 B	-29.1 B	-14.5 B	952	2,087	26.7	66.7
556	1401/02/21	34,736	0.1	84.5 B	24.3 M	0.71	0.72	46.5 M	40.2 M	39.8 M	40.2 M	43.9 M	41.7 M	1.16	-1.09	-1.05	-17.8 B	-25.6 B	-12.0 B	914	1,502	50.3	71.4
557	1401/02/20	34,703	0.06	99.5 B	28.7 M	0.78	0.84	38.6 M	40.3 M	39.6 M	29.2 M	42.7 M	41.7 M	1.32	-1.06	-1.05	-3.3 B	-16.1 B	-11.4 B	857	1,243	33.2	36.5
558	1401/02/19	34,683	0.06	94.9 B	27.4 M	0.69	0.8	50.1 M	37.4 M	39.4 M	56.7 M	47.3 M	42.2 M	-1.13	-1.26	-1.07	-24.7 B	-18.0 B	-11.6 B	829	1,167	43.7	69.8
559	1401/02/18	34,661	0.06	82.4 B	23.8 M	0.58	0.69	37.4 M	33.5 M	38.8 M	52.9 M	45.4 M	41.5 M	-1.41	-1.36	-1.07	-35.9 B	-19.9 B	-9.9 B	919	1,330	41.7	85.3
560	1401/02/17	34,642	0.19	206.5 B	59.6 M	1.66	1.84	31.6 M	32.1 M	38.8 M	42.4 M	37.7 M	41.3 M	-1.34	-1.18	-1.06	-46.5 B	-19.5 B	-8.8 B	1,162	1,964	17.8	40.3
561	1401/02/12	34,579	0.11	108.8 B	31.5 M	0.82	0.9	45.4 M	34.5 M	38.8 M	28.6 M	34.3 M	40.9 M	1.59	1.01	-1.06	30.0 B	-12.1 B	-6.9 B	1,207	871	50.4	22.9
562	1401/02/11	34,541	0.09	145.9 B	42.3 M	1.2	1.25	28.4 M	33.5 M	38.2 M	54.8 M	40.7 M	42.5 M	-1.93	-1.21	-1.11	-13.0 B	-30.9 B	-10.9 B	1,501	1,016	29.2	38.1
563	1401/02/10	34,510	0.11	144.6 B	41.9 M	1.31	1.29	28.1 M	33.6 M	38.4 M	46.1 M	39.0 M	42.2 M	-1.64	-1.16	-1.1	-34.0 B	-29.8 B	-10.2 B	1,511	1,659	29.4	52.9
564	1401/02/07	34,470	0.1	108.1 B	31.4 M	1.06	0.97	28.9 M	34.4 M	39.3 M	26.0 M	38.4 M	41.7 M	1.11	-1.11	-1.06	-33.9 B	-22.7 B	-7.5 B	1,316	2,762	35.2	66.6
565	1401/02/06	34,436	0.05	112.8 B	32.8 M	1.13	1.01	46.4 M	36.3 M	39.5 M	28.3 M	44.3 M	44.1 M	1.64	-1.22	-1.12	-9.3 B	-17.8 B	-6.8 B	1,101	2,132	45.3	53.5
566	1401/02/05	34,418	0.05	150.7 B	43.8 M	1.61	1.38	39.8 M	38.8 M	38.7 M	66.2 M	48.6 M	46.7 M	-1.66	-1.25	-1.21	-64.3 B	-13.9 B	-7.3 B	1,216	1,702	32.2	74.8
567	1401/02/04	34,400	0.11	89.1 B	25.9 M	0.98	0.8	29.3 M	37.4 M	37.9 M	39.1 M	43.0 M	45.6 M	-1.34	-1.15	-1.2	-7.6 B	-5.3 B	-4.4 B	1,709	1,472	56.2	64.7
568	1401/01/31	34,360	0.15	89.3 B	26.0 M	0.96	0.78	31.9 M	39.6 M	38.3 M	45.6 M	42.1 M	46.3 M	-1.43	-1.06	-1.21	1.8 B	-4.1 B	-2.4 B	1,402	942	50.1	48.1
569	1401/01/30	34,308	0.05	65.6 B	19.1 M	0.63	0.57	38.7 M	44.8 M	38.5 M	47.3 M	43.2 M	46.1 M	-1.22	1.04	-1.2	-9.6 B	-1.4 B	-1.7 B	1,127	1,126	66.6	81.2
570	1401/01/29	34,290	0.06	105.8 B	30.9 M	1.0	0.92	63.8 M	52.7 M	38.1 M	39.9 M	41.6 M	45.6 M	1.6	1.27	-1.2	10.1 B	8.2 B	-1.2 B	984	1,321	59.3	49.8
571	1401/01/28	34,272	0.06	116.7 B	34.1 M	0.94	1.0	31.3 M	47.5 M	37.1 M	45.2 M	41.7 M	46.0 M	-1.44	1.14	-1.24	-21.1 B	3.6 B	-1.6 B	922	1,104	24.7	42.8
572	1401/01/27	34,251	0.14	76.3 B	22.3 M	0.58	0.61	35.9 M	49.0 M	37.1 M	34.7 M	40.9 M	46.1 M	1.04	1.2	-1.24	-1.7 B	6.7 B	-514.6 M	1,164	1,257	54.8	57.1
573	1401/01/24	34,202	0.07	100.1 B	29.3 M	0.78	0.81	54.7 M	48.9 M	37.2 M	53.0 M	42.2 M	46.7 M	1.03	1.16	-1.25	15.3 B	5.5 B	-924.9 M	1,125	872	61.4	46.2
574	1401/01/23	34,179	0.06	123.2 B	36.0 M	0.98	1.01	80.0 M	44.5 M	36.4 M	38.6 M	39.8 M	47.0 M	2.07	1.12	-1.29	38.7 B	4.3 B	-2.6 B	963	994	62.5	31.2
575	1401/01/22	34,160	0.06	109.3 B	32.0 M	0.94	0.91	35.9 M	36.8 M	34.6 M	40.3 M	42.2 M	47.5 M	-1.12	-1.15	-1.37	-13.4 B	-6.0 B	-5.1 B	941	1,169	30.9	43.2
576	1401/01/21	34,141	0.05	211.5 B	61.9 M	1.63	1.81	41.1 M	35.9 M	34.7 M	41.2 M	41.1 M	48.5 M	-1.0	-1.15	-1.4	-5.5 B	-5.2 B	-6.4 B	1,096	1,227	21.3	23.9
577	1401/01/20	34,124	0.12	117.3 B	34.4 M	0.98	0.99	35.9 M	34.6 M	34.1 M	40.2 M	46.4 M	48.4 M	-1.12	-1.34	-1.42	-7.7 B	-14.0 B	-8.3 B	1,214	1,275	37.1	43.7
578	1401/01/17	34,084	0.1	78.2 B	22.9 M	0.68	0.66	34.2 M	33.4 M	33.8 M	37.5 M	48.0 M	47.7 M	-1.1	-1.44	-1.41	9.3 B	-12.3 B	-8.8 B	1,178	828	51.5	39.7
579	1401/01/16	34,050	0.05	108.9 B	32.0 M	0.97	0.93	37.2 M	35.1 M	33.5 M	51.2 M	47.4 M	48.4 M	-1.38	-1.35	-1.45	-12.9 B	-10.3 B	-9.8 B	1,166	1,098	39.8	51.7
580	1401/01/15	34,032	0.06	65.0 B	19.1 M	0.54	0.55	31.2 M	34.0 M	33.3 M	35.6 M	48.3 M	48.4 M	-1.14	-1.42	-1.46	-9.4 B	-11.4 B	-9.3 B	1,115	1,242	53.5	68.0
581	1401/01/14	34,014	0.21	278.1 B	81.8 M	3.27	2.59	34.2 M	34.1 M	33.2 M	61.6 M	55.7 M	49.5 M	-1.8	-1.63	-1.49	-49.1 B	-13.5 B	-9.2 B	1,369	1,557	16.8	34.5
582	1401/01/10	33,947	0.08	68.2 B	20.1 M	0.69	0.62	30.2 M	32.7 M	32.9 M	47.1 M	53.7 M	48.1 M	-1.56	-1.64	-1.46	660.5 M	-5.0 B	-6.9 B	1,215	765	53.8	52.8
583	1401/01/09	33,918	0.06	54.1 B	15.9 M	0.45	0.49	43.3 M	33.8 M	33.7 M	33.7 M	54.4 M	48.3 M	1.28	-1.61	-1.43	19.3 B	1.5 B	-5.3 B	1,084	821	86.8	51.2
584	1401/01/08	33,898	0.05	95.1 B	28.1 M	0.84	0.85	31.9 M	32.9 M	32.6 M	56.5 M	55.6 M	48.7 M	-1.77	-1.69	-1.49	-18.4 B	774.3 M	-6.1 B	1,189	998	39.9	59.3
585	1401/01/07	33,880	0.06	108.2 B	31.9 M	0.93	0.99	32.1 M	32.4 M	31.9 M	72.6 M	51.3 M	48.3 M	-2.26	-1.58	-1.52	-19.6 B	4.4 B	-5.1 B	1,346	866	39.9	58.1
586	1401/01/06	33,861	0.16	98.8 B	29.2 M	0.79	0.9	29.1 M	33.4 M	31.2 M	55.8 M	46.6 M	47.0 M	-1.92	-1.39	-1.51	-6.8 B	8.6 B	-3.3 B	1,956	1,143	57.6	64.5
587	1400/12/28	33,817	0.37	134.1 B	39.7 M	0.94	1.27	35.4 M	34.6 M	29.7 M	51.6 M	44.0 M	46.3 M	-1.46	-1.27	-1.56	33.0 B	10.2 B	-2.4 B	2,099	800	55.4	30.8
588	1400/12/25	33,695	0.08	165.9 B	49.2 M	1.3	1.65	35.9 M	35.1 M	29.5 M	40.6 M	43.0 M	46.4 M	-1.13	-1.22	-1.58	15.7 B	1.6 B	-4.1 B	1,385	837	29.9	20.5
589	1400/12/24	33,666	0.05	57.4 B	17.0 M	0.43	0.57	28.8 M	35.0 M	29.3 M	35.1 M	46.6 M	46.9 M	-1.22	-1.33	-1.6	-513.6 M	-5.0 B	-4.6 B	1,089	909	54.7	55.6
590	1400/12/23	33,652	0.06	123.9 B	36.8 M	0.99	1.23	39.0 M	35.9 M	29.8 M	47.7 M	49.1 M	46.9 M	-1.22	-1.37	-1.57	1.6 B	-7.3 B	-3.6 B	1,061	833	33.4	32.1
591	1400/12/22	33,633	0.05	144.6 B	43.0 M	1.18	1.46	33.1 M	36.0 M	29.6 M	45.9 M	51.3 M	46.6 M	-1.39	-1.42	-1.57	1.4 B	-15.5 B	-4.3 B	1,293	902	29.6	28.6
592	1400/12/21	33,613	0.11	221.5 B	65.9 M	2.04	2.42	38.9 M	34.7 M	29.4 M	45.1 M	49.4 M	42.1 M	-1.16	-1.42	-1.43	-9.9 B	-24.4 B	-4.5 B	1,192	1,248	20.9	25.4
593	1400/12/18	33,579	0.1	89.8 B	26.8 M	0.87	0.98	35.3 M	32.6 M	29.4 M	59.8 M	46.0 M	40.9 M	-1.7	-1.41	-1.39	-17.7 B	-26.0 B	-4.2 B	1,021	897	40.1	59.7
594	1400/12/17	33,549	0.06	80.1 B	23.9 M	0.76	0.89	33.2 M	31.2 M	30.5 M	48.4 M	45.5 M	39.4 M	-1.46	-1.46	-1.29	-11.7 B	-24.8 B	-1.7 B	992	921	41.1	55.6
595	1400/12/16	33,531	0.06	88.7 B	26.5 M	0.87	1.0	40.1 M	31.0 M	30.5 M	56.8 M	45.9 M	39.0 M	-1.42	-1.48	-1.28	-39.5 B	-23.0 B	-748.6 M	984	1,390	44.5	89.0
596	1400/12/15	33,514	0.06	132.8 B	39.6 M	1.43	1.55	26.4 M	29.3 M	30.5 M	41.8 M	44.5 M	37.6 M	-1.59	-1.52	-1.23	-43.5 B	-16.6 B	1.7 B	1,129	1,752	22.4	55.2
597	1400/12/14	33,496	0.13	148.9 B	44.5 M	1.75	1.77	29.7 M	29.7 M	31.3 M	32.1 M	44.7 M	37.6 M	-1.08	-1.51	-1.2	-17.7 B	-8.4 B	4.8 B	1,154	1,620	23.0	34.9
598	1400/12/11	33,450	0.13	66.8 B	20.0 M	0.74	0.79	28.4 M	33.2 M	31.9 M	57.2 M	51.6 M	38.9 M	-2.01	-1.56	-1.22	-11.4 B	1.8 B	5.5 B	1,242	817	52.8	69.9
599	1400/12/09	33,410	0.08	92.2 B	27.6 M	1.02	1.12	31.9 M	31.5 M	32.3 M	53.5 M	48.2 M	38.6 M	-1.68	-1.53	-1.19	-2.7 B	4.7 B	6.4 B	1,079	695	37.4	40.3
600	1400/12/08	33,384	0.06	69.7 B	20.9 M	0.79	0.84	30.1 M	28.9 M	32.3 M	56.1 M	47.7 M	38.8 M	-1.86	-1.65	-1.2	-7.5 B	5.5 B	5.9 B	1,111	731	48.1	58.8
601	1400/12/07	33,365	0.13	85.4 B	25.6 M	0.92	1.0	28.9 M	27.2 M	32.4 M	40.8 M	45.3 M	39.3 M	-1.41	-1.67	-1.21	-2.5 B	10.2 B	4.7 B	1,373	1,033	46.4	49.4
602	1400/12/04	33,326	0.08	110.0 B	33.0 M	1.34	1.29	44.2 M	23.6 M	33.8 M	55.0 M	45.7 M	39.6 M	-1.24	-1.93	-1.17	33.0 B	12.8 B	6.2 B	1,499	606	60.3	30.3
603	1400/12/03	33,302	0.06	91.2 B	27.4 M	1.17	1.06	21.5 M	21.7 M	33.2 M	39.9 M	46.2 M	40.2 M	-1.85	-2.13	-1.21	3.3 B	6.3 B	3.6 B	1,442	696	34.0	30.4
604	1400/12/02	33,282	0.06	96.7 B	29.1 M	1.3	1.07	22.0 M	23.2 M	34.4 M	49.9 M	48.3 M	41.4 M	-2.26	-2.08	-1.21	1.1 B	6.9 B	3.0 B	1,976	851	45.0	43.9
605	1400/12/01	33,263	0.06	57.1 B	17.2 M	0.67	0.59	22.4 M	25.8 M	35.5 M	43.2 M	45.0 M	44.7 M	-1.93	-1.75	-1.26	16.4 B	10.2 B	-70.0 M	1,956	636	76.7	48.1
606	1400/11/30	33,242	0.15	105.9 B	31.9 M	1.25	1.08	16.2 M	27.8 M	36.4 M	41.9 M	44.3 M	47.6 M	-2.58	-1.59	-1.31	10.3 B	4.6 B	-4.6 B	3,004	918	46.0	36.3
607	1400/11/27	33,192	0.11	59.8 B	18.0 M	0.68	0.55	33.7 M	34.6 M	41.3 M	56.0 M	29.9 M	50.3 M	-1.66	1.15	-1.22	183.4 M	2.1 B	-6.3 B	1,233	738	69.4	69.1
608	1400/11/25	33,153	0.07	70.2 B	21.2 M	0.77	0.65	33.4 M	35.7 M	42.7 M	52.0 M	26.4 M	49.5 M	-1.55	1.35	-1.16	6.3 B	1.0 B	-4.9 B	1,162	626	55.4	46.4
609	1400/11/24	33,131	0.06	78.6 B	23.7 M	0.91	0.73	44.4 M	42.1 M	43.4 M	32.6 M	24.7 M	49.7 M	1.36	1.7	-1.14	17.9 B	6.4 B	-5.2 B	893	668	50.5	27.7
610	1400/11/23	33,112	0.15	112.8 B	34.1 M	1.45	1.04	34.1 M	39.8 M	43.9 M	41.2 M	25.3 M	50.1 M	-1.21	1.57	-1.14	-11.8 B	4.3 B	-5.2 B	1,031	1,139	31.1	41.6
611	1400/11/20	33,061	0.06	101.6 B	30.7 M	1.46	0.93	29.0 M	40.6 M	44.7 M	12.3 M	24.2 M	49.6 M	2.36	1.68	-1.11	-2.2 B	8.4 B	-3.5 B	1,067	2,700	30.5	32.7
612	1400/11/19	33,042	0.05	73.7 B	22.3 M	0.94	0.67	40.1 M	43.9 M	45.0 M	27.2 M	33.6 M	55.6 M	1.47	1.31	-1.24	-5.0 B	12.7 B	-4.0 B	883	1,485	48.0	54.8
613	1400/11/18	33,023	0.05	88.9 B	26.9 M	1.19	0.8	61.8 M	44.7 M	45.3 M	29.5 M	40.2 M	58.0 M	2.1	1.11	-1.28	33.2 B	13.0 B	-3.6 B	1,103	1,187	76.8	39.4
614	1400/11/17	33,007	0.06	54.9 B	16.6 M	0.73	0.49	33.2 M	39.8 M	45.2 M	37.1 M	45.1 M	60.2 M	-1.12	-1.13	-1.33	7.3 B	7.8 B	-4.8 B	1,080	768	65.3	51.9
615	1400/11/16	32,986	0.11	69.1 B	20.9 M	0.87	0.62	38.4 M	39.5 M	45.9 M	35.6 M	49.1 M	61.0 M	1.08	-1.24	-1.33	8.6 B	3.5 B	-5.3 B	1,169	1,020	65.0	52.5
616	1400/11/13	32,950	0.1	61.8 B	18.8 M	0.68	0.55	45.1 M	38.5 M	45.6 M	48.6 M	54.2 M	63.7 M	-1.08	-1.41	-1.4	19.4 B	-4.4 B	-8.4 B	1,119	641	81.7	50.4
617	1400/11/12	32,917	0.06	118.0 B	35.9 M	1.32	1.08	45.1 M	41.4 M	45.8 M	57.0 M	54.0 M	63.5 M	-1.26	-1.3	-1.39	-3.3 B	-2.9 B	-8.3 B	997	848	38.1	40.9
618	1400/11/11	32,899	0.06	68.1 B	20.7 M	0.7	0.62	38.0 M	39.6 M	45.6 M	49.4 M	55.3 M	62.6 M	-1.3	-1.39	-1.37	7.2 B	-6.1 B	-7.5 B	1,236	806	68.9	58.4
619	1400/11/10	32,880	0.06	58.8 B	17.9 M	0.47	0.54	30.9 M	40.9 M	46.0 M	58.3 M	58.8 M	62.1 M	-1.89	-1.44	-1.35	-14.3 B	-9.1 B	-6.9 B	1,011	781	53.2	77.5
620	1400/11/09	32,861	0.15	91.3 B	27.8 M	0.64	0.83	33.5 M	41.8 M	46.1 M	55.7 M	71.7 M	61.4 M	-1.66	-1.72	-1.33	-31.1 B	-18.3 B	-5.8 B	1,145	1,248	42.1	76.2
621	1400/11/06	32,820	0.09	117.2 B	35.7 M	0.81	1.08	59.8 M	41.4 M	47.1 M	48.5 M	81.4 M	61.4 M	1.23	-1.97	-1.3	26.9 B	-26.9 B	-3.3 B	1,097	797	56.0	33.0
622	1400/11/05	32,791	0.05	111.4 B	34.0 M	0.64	1.02	35.7 M	45.3 M	46.5 M	63.2 M	88.1 M	61.5 M	-1.77	-1.94	-1.32	-19.1 B	-37.1 B	-3.8 B	1,081	913	34.7	51.8
623	1400/11/04	32,772	0.05	106.0 B	32.4 M	0.63	0.98	43.9 M	50.2 M	47.5 M	69.2 M	83.5 M	60.6 M	-1.58	-1.66	-1.28	-8.0 B	-27.7 B	-1.6 B	1,111	820	46.0	53.5
624	1400/11/03	32,757	0.05	191.6 B	58.5 M	1.33	1.86	36.6 M	51.3 M	47.3 M	136.1 M	82.3 M	59.6 M	-3.72	-1.6	-1.26	-60.3 B	-25.8 B	-858.7 M	1,146	751	21.9	53.3
625	1400/11/02	32,741	0.28	190.0 B	58.0 M	1.45	1.93	32.2 M	55.5 M	47.8 M	90.8 M	68.1 M	55.0 M	-2.82	-1.23	-1.15	-74.3 B	-10.4 B	4.0 B	1,229	1,255	20.8	59.9
626	1400/10/29	32,666	0.0	124.2 B	38.1 M	0.98	1.25	83.8 M	60.4 M	47.2 M	87.2 M	53.3 M	53.0 M	-1.04	1.13	-1.12	-24.1 B	9.1 B	5.7 B	990	1,227	66.7	86.2
627	1400/10/28	32,668	0.06	253.3 B	77.5 M	2.59	2.8	61.7 M	50.2 M	45.0 M	36.9 M	45.1 M	51.4 M	1.67	1.11	-1.14	28.1 B	11.2 B	4.9 B	990	894	24.1	13.0
628	1400/10/27	32,650	0.06	77.0 B	23.6 M	0.78	0.85	48.7 M	47.0 M	44.9 M	58.6 M	48.9 M	52.5 M	-1.2	-1.04	-1.17	1.5 B	6.4 B	3.6 B	877	704	55.5	53.5
629	1400/10/26	32,630	0.06	75.8 B	23.2 M	0.78	0.82	55.8 M	49.9 M	44.5 M	44.5 M	50.2 M	51.7 M	1.25	-1.01	-1.16	16.9 B	8.0 B	3.7 B	888	734	65.4	43.1
630	1400/10/25	32,610	0.14	124.9 B	38.3 M	1.37	1.24	50.3 M	47.9 M	44.7 M	28.7 M	52.4 M	52.9 M	1.75	-1.09	-1.18	23.1 B	3.8 B	2.7 B	1,021	983	41.1	22.6
631	1400/10/22	32,567	0.09	105.7 B	32.5 M	1.24	1.01	33.1 M	44.0 M	45.1 M	67.3 M	65.5 M	54.3 M	-2.04	-1.49	-1.2	-13.4 B	-11.3 B	1.7 B	895	639	28.0	40.7
632	1400/10/21	32,538	0.06	104.5 B	32.1 M	1.38	0.95	46.5 M	47.0 M	45.7 M	55.3 M	61.8 M	52.9 M	-1.19	-1.31	-1.16	3.8 B	-4.3 B	4.0 B	915	702	40.7	37.1
633	1400/10/20	32,519	0.06	84.6 B	26.0 M	1.16	0.77	63.2 M	45.8 M	45.5 M	63.9 M	57.9 M	53.9 M	-1.01	-1.26	-1.19	9.6 B	-2.5 B	2.8 B	953	793	71.2	59.8
634	1400/10/19	32,500	0.06	65.4 B	20.1 M	0.94	0.57	45.5 M	42.3 M	44.7 M	55.6 M	52.8 M	53.2 M	-1.22	-1.25	-1.19	-4.1 B	-673.1 M	2.4 B	963	861	67.0	73.2
635	1400/10/18	32,482	0.15	93.0 B	28.6 M	1.32	0.8	32.0 M	39.9 M	44.3 M	80.7 M	50.1 M	52.9 M	-2.52	-1.26	-1.19	-52.1 B	1.7 B	2.1 B	1,024	1,052	35.2	91.3
636	1400/10/15	32,435	0.07	77.7 B	24.0 M	1.07	0.64	49.1 M	44.1 M	45.4 M	43.0 M	42.0 M	51.5 M	1.14	1.05	-1.13	21.1 B	15.7 B	4.5 B	969	614	61.2	34.0
637	1400/10/14	32,412	0.06	57.0 B	17.6 M	0.65	0.46	39.9 M	44.0 M	45.1 M	32.5 M	43.0 M	51.2 M	1.23	1.02	-1.13	13.2 B	15.1 B	3.1 B	901	700	63.1	40.0
638	1400/10/13	32,394	0.05	69.8 B	21.5 M	0.75	0.55	45.6 M	46.6 M	45.9 M	36.2 M	45.0 M	51.8 M	1.26	1.04	-1.13	18.5 B	17.3 B	3.0 B	966	706	63.1	36.6
639	1400/10/12	32,377	0.05	50.2 B	15.5 M	0.51	0.39	33.8 M	45.7 M	46.4 M	41.6 M	47.6 M	52.1 M	-1.23	-1.04	-1.12	7.8 B	15.1 B	2.9 B	1,081	690	72.8	57.2
640	1400/10/11	32,361	0.11	95.3 B	29.5 M	0.96	0.73	50.8 M	48.0 M	46.8 M	53.1 M	46.0 M	52.2 M	-1.05	1.04	-1.12	18.0 B	20.9 B	2.3 B	1,316	920	70.1	51.2
641	1400/10/08	32,329	0.11	89.7 B	27.7 M	0.82	0.69	47.8 M	42.2 M	49.2 M	48.4 M	50.1 M	52.6 M	-1.01	-1.19	-1.07	17.9 B	9.0 B	3.1 B	1,067	684	56.8	36.9
642	1400/10/07	32,296	0.05	133.5 B	41.3 M	1.36	1.02	54.6 M	40.2 M	49.5 M	43.2 M	54.5 M	52.1 M	1.26	-1.35	-1.05	24.3 B	-2.5 B	3.4 B	1,018	724	41.7	23.5
643	1400/10/06	32,278	0.05	93.8 B	29.1 M	0.99	0.72	41.3 M	41.1 M	49.0 M	49.8 M	56.5 M	52.1 M	-1.2	-1.37	-1.06	7.3 B	-6.6 B	2.2 B	1,180	834	52.0	44.3
644	1400/10/05	32,263	0.07	81.5 B	25.3 M	0.78	0.63	46.2 M	40.8 M	48.8 M	33.3 M	55.1 M	52.0 M	1.39	-1.35	-1.06	37.2 B	-7.4 B	1.6 B	1,328	725	75.2	29.6
645	1400/10/04	32,242	0.16	97.8 B	30.3 M	0.71	0.71	27.0 M	42.8 M	49.2 M	64.9 M	60.7 M	52.3 M	-2.41	-1.42	-1.06	-41.4 B	-15.8 B	535.0 M	1,504	1,263	41.5	83.8
646	1400/10/01	32,192	0.09	137.8 B	42.8 M	0.94	1.01	36.6 M	50.7 M	51.2 M	66.3 M	57.6 M	50.9 M	-1.81	-1.14	1.01	-39.6 B	-6.6 B	3.5 B	1,096	1,202	29.1	57.8
647	1400/09/30	32,175	0.05	78.7 B	24.5 M	0.45	0.57	62.1 M	53.2 M	51.1 M	56.3 M	51.3 M	50.1 M	1.1	1.04	1.02	3.4 B	7.9 B	5.0 B	909	942	71.8	67.5
648	1400/09/29	32,160	0.06	77.2 B	24.0 M	0.44	0.56	39.7 M	49.3 M	50.9 M	40.5 M	55.2 M	47.6 M	-1.02	-1.12	1.07	3.4 B	3.0 B	6.3 B	871	768	44.7	40.3
649	1400/09/28	32,142	0.05	126.9 B	39.5 M	0.7	0.93	58.5 M	50.1 M	50.2 M	68.9 M	56.4 M	47.2 M	-1.18	-1.13	1.06	-4.8 B	2.5 B	5.7 B	991	911	45.7	49.4
650	1400/09/27	32,126	0.12	269.5 B	83.9 M	1.76	2.11	57.3 M	45.8 M	49.9 M	51.9 M	52.3 M	46.1 M	1.1	-1.14	1.08	4.6 B	1.5 B	6.2 B	1,061	1,083	22.5	20.8
651	1400/09/24	32,089	0.09	182.6 B	56.9 M	1.16	1.49	47.8 M	45.4 M	48.8 M	29.7 M	53.8 M	45.7 M	1.61	-1.18	1.07	32.7 B	-371.0 M	5.4 B	1,067	614	27.9	10.0
652	1400/09/23	32,059	0.06	209.8 B	65.4 M	1.52	1.67	41.9 M	44.5 M	48.9 M	77.2 M	54.4 M	46.0 M	-1.84	-1.22	1.06	-20.9 B	-8.0 B	4.5 B	1,008	817	20.1	30.1
653	1400/09/22	32,042	0.06	84.4 B	26.3 M	0.61	0.64	45.3 M	47.5 M	50.4 M	49.0 M	49.1 M	44.5 M	-1.08	-1.04	1.13	946.0 M	-1.6 B	7.1 B	1,057	959	56.8	55.7
654	1400/09/21	32,025	0.06	152.6 B	47.7 M	1.17	1.19	34.2 M	50.1 M	50.5 M	48.5 M	48.6 M	44.3 M	-1.42	1.03	1.14	-10.0 B	1.6 B	7.5 B	832	792	18.6	25.2
655	1400/09/20	32,007	0.16	135.3 B	42.3 M	1.03	1.06	55.6 M	50.8 M	50.8 M	57.9 M	48.2 M	44.0 M	-1.04	1.05	1.15	-4.6 B	2.7 B	8.0 B	1,026	1,065	42.1	45.6
656	1400/09/17	31,957	0.06	200.5 B	62.7 M	1.89	1.64	43.6 M	60.1 M	50.9 M	42.9 M	49.0 M	44.2 M	1.02	1.23	1.15	-5.2 B	10.2 B	7.4 B	949	1,088	20.7	23.3
657	1400/09/16	31,939	0.06	114.6 B	35.9 M	1.05	0.93	57.2 M	61.9 M	50.6 M	47.0 M	48.1 M	45.1 M	1.22	1.29	1.12	11.1 B	16.3 B	6.2 B	895	853	44.6	35.0
658	1400/09/15	31,922	0.06	82.9 B	26.0 M	0.77	0.66	57.7 M	59.8 M	49.8 M	45.9 M	47.9 M	45.1 M	1.26	1.25	1.1	16.5 B	13.9 B	4.9 B	942	824	65.6	45.7
659	1400/09/14	31,904	0.05	115.3 B	36.1 M	1.11	0.91	39.9 M	55.5 M	49.5 M	46.2 M	48.0 M	45.2 M	-1.16	1.16	1.1	-4.2 B	9.6 B	4.2 B	964	924	33.4	37.0
660	1400/09/13	31,890	0.12	141.1 B	44.3 M	1.12	1.09	92.0 M	57.9 M	50.3 M	58.5 M	47.6 M	45.1 M	1.57	1.22	1.12	32.6 B	13.8 B	5.0 B	1,245	1,401	81.2	58.1
661	1400/09/10	31,860	0.13	75.1 B	23.6 M	0.56	0.57	53.9 M	48.6 M	49.1 M	35.4 M	42.9 M	45.8 M	1.52	1.13	1.07	25.7 B	10.7 B	1.7 B	1,006	805	72.2	38.0
662	1400/09/09	31,821	0.06	129.7 B	40.8 M	1.0	0.97	44.2 M	44.9 M	48.0 M	46.0 M	46.6 M	47.3 M	-1.04	-1.04	1.02	-1.0 B	3.7 B	-1.5 B	851	840	29.0	29.8
663	1400/09/08	31,803	0.06	76.5 B	24.1 M	0.58	0.56	35.1 M	47.4 M	47.5 M	46.8 M	40.1 M	48.1 M	-1.33	1.18	-1.01	-5.2 B	9.9 B	-1.9 B	935	814	42.9	49.8
664	1400/09/07	31,783	0.05	93.5 B	29.4 M	0.71	0.67	52.2 M	46.0 M	48.3 M	43.4 M	38.5 M	48.0 M	1.2	1.19	1.01	16.7 B	9.3 B	-357.6 M	1,006	824	56.2	38.3
665	1400/09/06	31,768	0.12	253.3 B	79.7 M	2.58	1.91	54.4 M	45.7 M	47.3 M	42.7 M	39.0 M	47.8 M	1.28	1.17	-1.01	17.4 B	6.8 B	104.9 M	1,267	1,207	27.2	20.3
666	1400/09/03	31,730	0.1	111.7 B	35.2 M	1.23	0.79	36.9 M	42.2 M	46.7 M	54.4 M	39.3 M	46.4 M	-1.48	1.07	1.01	-9.5 B	1.2 B	923.2 M	1,210	995	40.0	48.5
667	1400/09/02	31,698	0.05	112.1 B	35.4 M	0.9	0.78	55.9 M	44.7 M	47.1 M	24.1 M	36.9 M	45.6 M	2.32	1.21	1.03	29.9 B	6.0 B	3.7 B	1,226	1,603	61.2	34.5
668	1400/09/01	31,682	0.06	87.9 B	27.7 M	0.61	0.61	30.3 M	47.4 M	46.2 M	36.9 M	41.9 M	46.4 M	-1.22	1.13	-1.0	-8.1 B	6.4 B	4.7 B	1,166	1,176	40.2	49.4
669	1400/08/30	31,669	0.04	92.2 B	29.1 M	0.64	0.64	50.6 M	51.2 M	46.3 M	45.2 M	43.3 M	46.8 M	1.12	1.18	-1.01	4.4 B	9.5 B	6.9 B	1,026	1,051	56.3	51.5
670	1400/08/29	31,657	0.15	86.1 B	27.2 M	0.57	0.6	37.6 M	49.8 M	45.4 M	44.2 M	42.9 M	46.3 M	-1.17	1.16	-1.02	-10.8 B	8.9 B	8.6 B	1,193	1,262	52.2	64.8
671	1400/08/26	31,613	0.08	74.4 B	23.5 M	0.48	0.52	50.1 M	54.1 M	45.5 M	40.4 M	46.6 M	46.3 M	1.24	1.16	-1.02	14.7 B	7.5 B	9.8 B	946	809	63.7	43.9
672	1400/08/25	31,590	0.06	278.5 B	88.2 M	2.15	2.08	74.8 M	51.9 M	45.3 M	42.9 M	50.1 M	46.6 M	1.74	1.04	-1.03	31.6 B	-1.2 B	9.8 B	945	910	25.4	14.0
673	1400/08/24	31,573	0.06	184.9 B	58.6 M	1.56	1.41	46.9 M	45.0 M	44.0 M	43.1 M	50.5 M	46.3 M	1.09	-1.12	-1.05	7.6 B	-10.6 B	9.4 B	1,027	942	26.1	21.9
674	1400/08/23	31,557	0.06	94.0 B	29.8 M	0.76	0.7	43.3 M	46.0 M	44.2 M	43.0 M	50.9 M	45.8 M	1.01	-1.11	-1.04	1.3 B	-11.5 B	11.1 B	984	961	45.3	43.9
675	1400/08/22	31,536	0.1	117.0 B	37.1 M	0.82	0.88	55.9 M	48.6 M	44.2 M	57.5 M	50.8 M	46.8 M	-1.03	-1.05	-1.06	-17.8 B	-9.4 B	10.3 B	1,133	1,412	54.1	69.4
676	1400/08/19	31,510	0.12	104.8 B	33.3 M	0.73	0.79	39.8 M	52.2 M	44.0 M	58.1 M	52.8 M	45.7 M	-1.46	-1.01	-1.04	-28.6 B	-12.4 B	14.1 B	1,028	1,197	39.1	66.4
677	1400/08/18	31,472	0.06	146.4 B	46.5 M	0.97	1.14	37.5 M	50.6 M	44.5 M	46.2 M	54.3 M	44.8 M	-1.23	-1.07	-1.01	-15.3 B	-14.4 B	17.8 B	991	1,136	25.4	35.8
678	1400/08/17	31,455	0.05	129.2 B	41.1 M	0.87	1.01	51.6 M	49.8 M	44.7 M	46.7 M	57.3 M	44.3 M	1.1	-1.15	1.01	2.8 B	-13.1 B	20.3 B	1,111	1,167	44.4	42.2
679	1400/08/16	31,437	0.05	118.3 B	37.6 M	0.78	0.92	55.8 M	49.8 M	44.7 M	44.0 M	57.3 M	43.7 M	1.27	-1.15	1.02	12.0 B	-8.7 B	22.7 B	1,160	1,196	54.7	44.5
680	1400/08/15	31,421	0.13	209.4 B	66.6 M	1.53	1.68	68.9 M	45.8 M	44.1 M	61.4 M	57.3 M	43.3 M	1.12	-1.25	1.02	-33.1 B	-5.9 B	23.5 B	1,431	2,143	47.1	62.9
681	1400/08/12	31,381	0.08	113.2 B	36.1 M	0.67	0.93	35.3 M	41.0 M	42.8 M	66.2 M	46.2 M	40.9 M	-1.87	-1.13	1.05	-38.3 B	7.5 B	27.1 B	1,322	1,285	41.3	75.1
682	1400/08/11	31,357	0.06	181.9 B	58.0 M	1.1	1.52	37.4 M	43.1 M	42.8 M	65.7 M	39.5 M	39.7 M	-1.76	1.09	1.08	-8.8 B	24.5 B	30.0 B	1,360	909	28.0	32.8
683	1400/08/10	31,340	0.06	115.4 B	36.8 M	0.7	0.96	51.2 M	43.5 M	42.8 M	45.2 M	33.0 M	38.5 M	1.13	1.32	1.11	24.6 B	36.2 B	31.4 B	1,339	974	59.5	38.1
684	1400/08/09	31,320	0.05	139.6 B	44.6 M	0.88	1.19	37.2 M	41.1 M	41.6 M	40.0 M	32.6 M	39.7 M	-1.08	1.26	1.05	26.0 B	38.5 B	28.4 B	1,719	947	45.8	27.1
685	1400/08/08	31,306	0.14	130.4 B	41.7 M	0.92	1.1	43.9 M	40.6 M	40.9 M	25.4 M	31.7 M	41.1 M	1.73	1.28	-1.0	33.8 B	40.8 B	26.8 B	1,791	1,767	60.4	34.4
686	1400/08/05	31,260	0.08	276.9 B	88.6 M	2.68	2.38	46.5 M	39.8 M	39.5 M	33.9 M	36.2 M	43.5 M	1.37	1.1	-1.1	46.8 B	36.5 B	25.6 B	1,643	872	27.6	10.7
687	1400/08/04	31,236	0.06	163.2 B	52.2 M	1.89	1.39	40.4 M	39.2 M	38.2 M	26.3 M	38.9 M	44.0 M	1.54	1.01	-1.15	49.7 B	30.1 B	25.0 B	1,796	869	44.5	14.0
688	1400/08/03	31,217	0.11	118.1 B	37.8 M	1.34	1.04	38.3 M	39.3 M	36.7 M	43.4 M	40.6 M	47.2 M	-1.13	-1.03	-1.28	36.2 B	25.1 B	20.6 B	2,015	946	65.4	34.8
689	1400/08/01	31,183	0.13	98.8 B	31.7 M	1.0	0.88	35.5 M	41.3 M	35.8 M	34.4 M	37.7 M	47.9 M	1.03	1.09	-1.33	37.7 B	26.0 B	19.0 B	2,027	993	72.8	34.6
690	1400/07/28	31,162	0.16	51.9 B	16.7 M	0.48	0.41	39.7 M	44.0 M	36.3 M	43.6 M	45.3 M	49.2 M	-1.1	-1.03	-1.35	12.0 B	15.7 B	18.1 B	1,118	741	85.5	62.3
691	1400/07/27	31,112	0.06	84.2 B	27.0 M	0.77	0.66	44.4 M	45.7 M	37.2 M	48.3 M	44.0 M	49.1 M	-1.09	1.04	-1.32	15.1 B	24.9 B	19.8 B	1,200	792	63.4	45.4
692	1400/07/26	31,095	0.06	77.9 B	25.0 M	0.71	0.58	41.4 M	46.9 M	37.8 M	35.3 M	42.2 M	48.6 M	1.17	1.11	-1.28	24.7 B	30.9 B	21.8 B	1,370	907	72.8	41.1
693	1400/07/25	31,076	0.05	127.4 B	41.0 M	1.19	0.92	48.4 M	47.1 M	38.1 M	29.5 M	42.2 M	48.5 M	1.64	1.12	-1.27	40.6 B	33.0 B	22.6 B	1,365	864	51.8	20.0
694	1400/07/24	31,058	0.1	150.8 B	48.6 M	1.49	1.1	45.1 M	47.8 M	38.6 M	62.1 M	42.9 M	44.9 M	-1.38	1.11	-1.16	-13.9 B	35.1 B	22.8 B	1,453	1,280	43.5	52.7
695	1400/07/21	31,028	0.1	98.8 B	31.8 M	0.9	0.72	48.4 M	46.6 M	38.7 M	36.0 M	35.0 M	41.7 M	1.34	1.33	-1.08	58.2 B	43.5 B	23.9 B	1,793	791	87.8	28.8
696	1400/07/20	30,994	0.05	87.8 B	28.3 M	0.84	0.62	50.6 M	45.3 M	38.9 M	38.5 M	34.7 M	41.3 M	1.32	1.31	-1.06	44.8 B	39.5 B	22.9 B	1,526	842	88.0	36.9
697	1400/07/19	30,977	0.05	83.8 B	27.1 M	0.73	0.58	42.5 M	42.2 M	37.8 M	32.7 M	37.6 M	41.6 M	1.3	1.12	-1.1	35.1 B	34.6 B	22.3 B	1,358	692	68.9	27.0
698	1400/07/18	30,960	0.06	114.4 B	36.9 M	0.97	0.76	51.6 M	41.3 M	38.4 M	32.3 M	39.7 M	43.0 M	1.6	1.04	-1.12	51.3 B	31.2 B	20.9 B	1,494	797	67.4	22.5
699	1400/07/17	30,941	0.12	120.2 B	38.9 M	1.09	0.79	39.2 M	36.2 M	38.1 M	34.8 M	46.9 M	40.0 M	1.13	-1.3	-1.05	27.9 B	14.0 B	18.0 B	1,514	902	49.4	26.1
700	1400/07/14	30,903	0.11	138.7 B	44.9 M	1.25	0.92	42.3 M	33.4 M	38.6 M	34.6 M	53.8 M	37.9 M	1.22	-1.61	1.02	38.3 B	7.2 B	17.1 B	1,533	768	46.7	19.1
701	1400/07/12	30,870	0.12	63.5 B	20.6 M	0.44	0.4	35.7 M	29.5 M	38.7 M	57.3 M	58.2 M	37.2 M	-1.61	-1.97	1.04	20.4 B	1.5 B	14.8 B	1,592	636	89.4	57.4
702	1400/07/11	30,836	0.07	135.5 B	43.9 M	0.88	0.87	38.0 M	27.6 M	39.5 M	43.4 M	56.6 M	37.0 M	-1.14	-2.05	1.07	18.1 B	4.3 B	14.9 B	1,452	854	40.8	27.4
703	1400/07/10	30,818	0.13	132.3 B	42.9 M	0.95	0.86	27.0 M	24.6 M	40.2 M	59.6 M	64.4 M	37.7 M	-2.21	-2.61	1.06	-34.5 B	-7.0 B	14.1 B	1,679	1,339	34.2	60.3
704	1400/07/07	30,777	0.11	78.1 B	25.4 M	0.56	0.49	26.5 M	24.1 M	42.2 M	71.1 M	64.6 M	37.1 M	-2.68	-2.68	1.14	-6.2 B	665.6 M	17.6 B	1,928	806	65.5	73.4
705	1400/07/06	30,743	0.13	144.7 B	47.1 M	0.86	0.91	24.3 M	26.6 M	45.7 M	59.6 M	62.5 M	36.9 M	-2.46	-2.35	1.24	9.8 B	5.8 B	21.5 B	2,313	777	38.8	32.0
706	1400/07/04	30,702	0.07	233.8 B	76.2 M	1.59	1.53	25.7 M	31.7 M	49.0 M	45.3 M	59.9 M	36.0 M	-1.77	-1.89	1.36	34.0 B	13.4 B	25.2 B	2,391	604	26.3	11.7
707	1400/07/03	30,681	0.12	181.3 B	59.1 M	1.2	1.2	21.1 M	37.8 M	51.1 M	78.1 M	57.7 M	37.0 M	-3.7	-1.53	1.38	-37.9 B	17.4 B	22.9 B	2,585	1,184	30.1	51.0
708	1400/06/31	30,661	0.11	53.4 B	17.4 M	0.29	0.35	23.4 M	45.7 M	54.0 M	57.1 M	45.4 M	37.1 M	-2.44	1.0	1.45	3.6 B	33.4 B	22.6 B	2,035	772	89.3	82.5
709	1400/06/30	30,628	0.06	76.5 B	25.0 M	0.39	0.48	47.6 M	56.3 M	55.5 M	60.0 M	28.6 M	37.3 M	-1.26	1.97	1.49	19.6 B	41.5 B	21.7 B	1,334	731	82.9	57.3
710	1400/06/29	30,609	0.06	296.9 B	97.0 M	1.9	1.97	64.2 M	58.2 M	55.8 M	42.3 M	22.9 M	38.7 M	1.52	2.55	1.44	47.7 B	39.2 B	19.3 B	1,142	606	24.7	8.6
711	1400/06/28	30,592	0.05	126.1 B	41.2 M	0.77	0.84	60.5 M	57.7 M	54.2 M	34.5 M	22.0 M	40.5 M	1.75	2.62	1.34	54.0 B	37.1 B	13.7 B	1,284	686	61.6	18.7
712	1400/06/27	30,578	0.13	198.3 B	64.8 M	1.29	1.36	47.3 M	47.9 M	54.4 M	34.1 M	23.7 M	42.0 M	1.39	2.03	1.3	41.9 B	32.8 B	10.2 B	1,528	893	36.5	15.3
713	1400/06/24	30,536	0.06	215.3 B	70.5 M	1.36	1.52	67.5 M	50.7 M	54.6 M	9.7 M	27.6 M	42.4 M	6.93	1.84	1.29	44.3 B	26.1 B	10.0 B	963	2,127	30.2	9.6
714	1400/06/23	30,519	0.05	134.4 B	44.1 M	0.85	0.94	55.6 M	48.1 M	53.5 M	21.7 M	29.1 M	46.6 M	2.56	1.66	1.15	8.0 B	15.7 B	6.5 B	753	1,556	31.1	25.2
715	1400/06/22	30,501	0.05	106.7 B	35.0 M	0.65	0.73	61.9 M	48.8 M	52.9 M	29.6 M	27.0 M	50.6 M	2.09	1.81	1.05	37.1 B	16.3 B	2.4 B	1,061	967	61.6	26.8
716	1400/06/21	30,490	0.06	161.5 B	53.0 M	0.94	1.14	30.8 M	46.5 M	52.2 M	45.6 M	26.7 M	51.2 M	-1.48	1.74	1.02	32.5 B	7.2 B	895.1 M	2,246	803	42.8	22.7
717	1400/06/20	30,470	0.16	145.9 B	47.9 M	0.89	1.07	64.0 M	56.7 M	54.0 M	63.0 M	26.7 M	51.2 M	1.02	2.12	1.05	8.3 B	5.3 B	-1.3 B	979	863	42.9	37.3
718	1400/06/17	30,423	0.06	243.3 B	80.0 M	1.84	1.89	52.1 M	54.8 M	53.6 M	17.7 M	26.9 M	50.5 M	2.95	2.04	1.06	-7.3 B	4.1 B	-801.6 M	803	2,781	17.2	20.2
719	1400/06/16	30,406	0.06	130.6 B	42.9 M	0.96	0.94	60.9 M	58.9 M	53.4 M	16.3 M	34.9 M	55.2 M	3.74	1.69	-1.03	10.9 B	12.4 B	-520.1 M	742	2,103	34.6	26.3
720	1400/06/15	30,389	0.07	134.2 B	44.2 M	0.94	0.99	50.6 M	66.7 M	52.9 M	26.9 M	47.1 M	60.3 M	1.88	1.42	-1.14	-8.4 B	24.6 B	-2.1 B	732	1,689	27.6	33.9
721	1400/06/14	30,373	0.08	201.0 B	66.2 M	1.58	1.55	54.7 M	70.1 M	53.1 M	47.4 M	53.2 M	62.8 M	1.15	1.32	-1.18	22.8 B	43.2 B	-699.6 M	1,059	741	28.8	17.5
722	1400/06/13	30,355	0.14	108.8 B	35.8 M	0.82	0.83	55.5 M	68.4 M	52.3 M	59.3 M	57.5 M	62.8 M	-1.07	1.19	-1.2	2.6 B	36.1 B	-1.7 B	1,123	1,008	57.3	55.0
723	1400/06/10	30,349	0.19	84.1 B	27.7 M	0.6	0.65	70.0 M	66.1 M	51.3 M	57.9 M	62.6 M	62.5 M	1.21	1.06	-1.22	34.0 B	26.7 B	-2.6 B	1,153	806	95.9	55.5
724	1400/06/09	30,293	0.07	152.5 B	50.4 M	1.08	1.2	90.9 M	58.9 M	49.4 M	62.0 M	63.1 M	63.2 M	1.47	-1.07	-1.28	72.0 B	17.2 B	-6.0 B	1,377	859	82.1	34.9
725	1400/06/08	30,273	0.07	169.3 B	55.9 M	1.24	1.33	73.0 M	50.5 M	46.0 M	33.3 M	67.6 M	62.6 M	2.19	-1.34	-1.36	84.5 B	-3.0 B	-9.3 B	1,455	653	62.8	12.8
726	1400/06/07	30,257	0.08	118.0 B	39.0 M	0.88	0.84	45.3 M	40.7 M	43.2 M	68.3 M	74.0 M	63.1 M	-1.51	-1.82	-1.46	-12.8 B	-32.8 B	-13.2 B	1,093	913	42.0	52.8
727	1400/06/06	30,244	0.16	134.3 B	44.4 M	1.02	0.98	44.9 M	44.9 M	42.1 M	76.9 M	72.0 M	63.2 M	-1.71	-1.6	-1.5	-44.0 B	-33.4 B	-14.1 B	1,225	1,287	41.0	73.7
728	1400/06/03	30,220	0.2	122.7 B	40.6 M	0.93	0.84	31.0 M	45.9 M	42.6 M	60.4 M	67.4 M	61.5 M	-1.95	-1.47	-1.44	-13.5 B	-16.8 B	-11.3 B	1,185	832	30.0	41.0
729	1400/06/02	30,161	0.08	162.2 B	53.8 M	1.23	1.12	53.1 M	48.4 M	43.7 M	81.9 M	69.4 M	60.9 M	-1.54	-1.43	-1.39	-29.4 B	-19.6 B	-10.0 B	1,157	1,110	37.9	56.0
730	1400/06/01	30,140	0.34	145.3 B	48.2 M	1.03	1.04	26.1 M	46.0 M	43.2 M	77.6 M	71.6 M	59.3 M	-2.98	-1.56	-1.37	-64.3 B	-28.3 B	-9.0 B	909	1,134	16.3	60.6
731	1400/05/31	30,027	0.0	106.1 B	35.3 M	0.83	0.78	64.9 M	49.3 M	43.8 M	62.6 M	65.7 M	56.5 M	1.04	-1.33	-1.29	-15.6 B	-14.0 B	-5.9 B	1,197	1,490	73.2	87.9
732	1400/05/24	30,048	0.21	121.5 B	40.5 M	1.05	0.9	49.4 M	43.7 M	42.1 M	44.6 M	63.3 M	54.8 M	1.11	-1.45	-1.3	39.0 B	-13.3 B	-5.1 B	1,374	648	55.9	23.8
733	1400/05/23	29,998	0.22	120.1 B	40.0 M	1.1	0.91	42.1 M	44.1 M	41.2 M	72.8 M	62.5 M	54.9 M	-1.73	-1.42	-1.33	-27.6 B	-17.3 B	-7.9 B	983	948	34.5	57.4
734	1400/05/20	29,951	0.18	164.4 B	54.9 M	1.16	1.29	39.3 M	45.4 M	40.7 M	91.8 M	59.3 M	53.9 M	-2.34	-1.31	-1.32	-73.3 B	-12.1 B	-7.3 B	833	1,155	19.9	64.5
735	1400/05/19	29,898	0.07	186.7 B	62.5 M	1.61	1.54	45.7 M	47.1 M	41.4 M	42.3 M	52.6 M	50.6 M	1.08	-1.12	-1.22	7.3 B	-1.6 B	-3.0 B	893	791	21.8	17.9
736	1400/05/18	29,887	0.21	45.2 B	15.1 M	0.36	0.36	37.4 M	49.1 M	41.1 M	47.2 M	52.9 M	51.0 M	-1.26	-1.08	-1.24	-11.8 B	841.6 M	-3.5 B	705	810	58.4	84.6
737	1400/05/17	29,830	0.09	61.4 B	20.6 M	0.45	0.48	55.2 M	48.4 M	42.0 M	40.6 M	52.6 M	52.2 M	1.36	-1.09	-1.24	18.7 B	3.9 B	-3.7 B	847	691	76.2	45.7
738	1400/05/16	29,820	0.17	88.6 B	29.7 M	0.65	0.7	48.0 M	43.4 M	41.7 M	57.8 M	55.0 M	52.7 M	-1.2	-1.27	-1.26	-1.7 B	-3.0 B	-4.2 B	875	755	47.4	49.2
739	1400/05/13	29,775	0.14	324.8 B	109.1 M	3.71	2.78	47.8 M	40.0 M	43.5 M	75.5 M	58.7 M	52.4 M	-1.58	-1.47	-1.21	-20.6 B	-9.7 B	-2.0 B	733	737	10.8	17.1
740	1400/05/12	29,730	0.06	56.8 B	19.1 M	0.51	0.47	55.3 M	38.3 M	43.2 M	40.8 M	52.7 M	51.9 M	1.36	-1.38	-1.2	19.6 B	-4.2 B	-1.3 B	782	581	76.2	41.7
741	1400/05/11	29,710	0.06	99.6 B	33.5 M	0.59	0.84	34.5 M	34.0 M	43.1 M	42.2 M	53.4 M	52.5 M	-1.22	-1.57	-1.22	3.4 B	-6.9 B	-1.4 B	745	529	25.8	22.4
742	1400/05/10	29,692	0.06	116.2 B	39.1 M	0.73	0.98	30.5 M	32.4 M	42.8 M	52.0 M	58.9 M	53.6 M	-1.7	-1.82	-1.25	-15.8 B	-13.8 B	-2.3 B	775	758	20.3	33.9
743	1400/05/09	29,672	0.09	82.2 B	27.7 M	0.41	0.69	33.7 M	36.7 M	43.2 M	71.3 M	58.2 M	53.6 M	-2.11	-1.58	-1.24	-34.9 B	-8.1 B	-1.3 B	977	951	40.1	82.5
744	1400/05/06	29,646	0.15	81.2 B	27.4 M	0.38	0.68	38.1 M	39.7 M	43.7 M	45.6 M	51.9 M	53.8 M	-1.2	-1.31	-1.23	6.8 B	1.4 B	-460.1 M	956	650	44.9	36.5
745	1400/05/05	29,602	0.06	171.0 B	57.8 M	0.92	1.44	32.7 M	41.1 M	44.1 M	44.7 M	54.1 M	54.7 M	-1.37	-1.32	-1.24	6.0 B	-1.8 B	-1.2 B	966	573	18.5	15.0
746	1400/05/04	29,580	0.38	390.4 B	131.9 M	3.33	3.64	27.8 M	42.3 M	44.9 M	69.5 M	50.7 M	56.9 M	-2.5	-1.2	-1.27	-31.0 B	-3.3 B	-3.4 B	1,249	945	8.9	16.8
747	1400/04/28	29,469	0.06	66.3 B	22.5 M	0.54	0.63	60.4 M	46.1 M	45.5 M	46.5 M	42.6 M	55.5 M	1.3	1.08	-1.22	12.5 B	2.6 B	-2.1 B	698	638	63.6	44.7
748	1400/04/27	29,450	0.05	294.6 B	100.0 M	3.77	2.95	50.7 M	41.5 M	44.5 M	43.8 M	43.4 M	56.1 M	1.16	-1.04	-1.26	12.9 B	-3.0 B	-3.0 B	776	602	13.3	9.0
749	1400/04/26	29,436	0.15	131.1 B	44.5 M	2.03	1.28	45.7 M	37.4 M	44.9 M	56.4 M	45.4 M	56.7 M	-1.24	-1.22	-1.26	-9.2 B	-8.7 B	-2.7 B	857	857	29.9	36.9
750	1400/04/23	29,394	0.08	39.6 B	13.5 M	0.57	0.38	36.9 M	38.9 M	44.5 M	32.7 M	43.4 M	56.5 M	1.13	-1.12	-1.27	-1.9 B	-4.5 B	-2.6 B	730	882	68.0	72.8
751	1400/04/22	29,372	0.07	52.2 B	17.8 M	0.62	0.49	37.3 M	39.7 M	44.6 M	34.9 M	47.0 M	56.3 M	1.07	-1.19	-1.26	-1.2 B	-4.6 B	-2.0 B	722	807	51.6	54.0
752	1400/04/21	29,355	0.13	92.6 B	31.5 M	1.09	0.86	35.2 M	43.9 M	45.1 M	49.4 M	54.7 M	56.0 M	-1.4	-1.25	-1.24	-15.3 B	-7.5 B	-1.2 B	671	789	25.5	42.1
753	1400/04/20	29,320	0.06	74.4 B	25.4 M	0.88	0.68	30.4 M	46.4 M	45.1 M	55.8 M	55.1 M	56.4 M	-1.84	-1.19	-1.25	-15.6 B	-2.8 B	-691.6 M	753	690	30.8	51.8
754	1400/04/19	29,300	0.11	62.6 B	21.4 M	0.62	0.58	53.4 M	57.9 M	45.9 M	48.5 M	54.6 M	56.0 M	1.1	1.06	-1.22	11.6 B	9.0 B	1.1 B	781	622	66.6	48.1
755	1400/04/16	29,271	0.11	63.5 B	21.7 M	0.54	0.58	41.1 M	54.9 M	45.0 M	48.6 M	58.6 M	56.3 M	-1.18	-1.07	-1.25	-2.3 B	5.3 B	795.2 M	690	631	44.7	48.3
756	1400/04/15	29,241	0.07	124.5 B	42.6 M	1.22	1.13	59.2 M	56.9 M	44.8 M	68.4 M	59.7 M	56.3 M	-1.15	-1.05	-1.26	-15.9 B	9.2 B	1.6 B	686	826	32.6	45.4
757	1400/04/14	29,222	0.05	96.4 B	33.0 M	0.91	0.87	48.3 M	50.7 M	42.8 M	50.0 M	59.5 M	56.0 M	-1.03	-1.17	-1.31	8.3 B	9.7 B	1.5 B	802	609	40.2	31.6
758	1400/04/13	29,208	0.06	75.6 B	25.9 M	0.71	0.68	84.8 M	49.1 M	42.1 M	52.9 M	59.8 M	57.8 M	1.6	-1.22	-1.37	43.2 B	8.5 B	-329.4 M	813	487	91.2	34.1
759	1400/04/12	29,190	0.16	142.1 B	48.7 M	1.5	1.33	41.5 M	41.1 M	39.5 M	67.9 M	66.9 M	59.0 M	-1.64	-1.63	-1.49	-6.7 B	-3.6 B	-3.2 B	923	663	27.0	31.7
760	1400/04/09	29,143	0.08	149.0 B	51.1 M	1.5	1.36	53.2 M	41.9 M	40.0 M	53.5 M	65.0 M	58.9 M	-1.01	-1.55	-1.47	17.2 B	-3.8 B	-2.1 B	889	561	31.7	20.2
761	1400/04/08	29,121	0.07	45.1 B	15.5 M	0.37	0.4	28.6 M	40.5 M	40.3 M	72.1 M	71.1 M	59.7 M	-2.52	-1.76	-1.48	-13.8 B	-14.9 B	-1.8 B	875	538	55.5	86.0
762	1400/04/07	29,102	0.06	117.1 B	40.2 M	1.1	1.07	39.1 M	41.0 M	40.3 M	50.5 M	66.2 M	59.7 M	-1.29	-1.62	-1.48	2.6 B	-13.1 B	-1.8 B	762	538	25.5	23.2
763	1400/04/06	29,083	0.06	74.5 B	25.6 M	0.58	0.56	42.5 M	40.8 M	38.4 M	88.1 M	67.6 M	61.2 M	-2.07	-1.66	-1.59	-17.4 B	-14.8 B	-3.3 B	843	604	48.0	71.4
764	1400/04/05	29,068	0.11	86.2 B	29.7 M	0.59	0.66	45.0 M	44.0 M	38.5 M	61.1 M	63.1 M	54.6 M	-1.36	-1.44	-1.42	-7.4 B	-7.5 B	-1.5 B	1,105	935	57.7	66.3
765	1400/04/02	29,040	0.15	173.1 B	59.6 M	1.39	1.39	46.2 M	42.0 M	38.2 M	81.2 M	61.3 M	50.6 M	-1.76	-1.46	-1.33	-38.3 B	-7.5 B	-1.0 B	859	961	22.9	45.1
766	1400/04/01	28,997	0.06	158.5 B	54.6 M	1.42	1.28	30.8 M	40.4 M	38.3 M	45.3 M	45.8 M	48.0 M	-1.47	-1.13	-1.25	-4.8 B	2.1 B	1.5 B	853	686	16.6	19.6
767	1400/03/31	28,994	0.11	36.3 B	12.5 M	0.27	0.26	37.3 M	44.7 M	40.6 M	59.8 M	41.4 M	48.7 M	-1.6	1.08	-1.2	-6.2 B	6.2 B	3.6 B	647	507	66.5	83.5
768	1400/03/30	28,961	0.05	183.9 B	63.5 M	1.62	1.43	61.7 M	44.1 M	43.3 M	59.0 M	40.3 M	47.7 M	1.05	1.09	-1.1	19.0 B	6.3 B	7.2 B	699	408	23.5	13.1
769	1400/03/29	28,950	0.15	173.2 B	59.8 M	1.88	1.33	35.5 M	41.2 M	42.1 M	51.3 M	37.8 M	46.3 M	-1.44	1.09	-1.1	-7.0 B	6.5 B	6.6 B	746	654	15.3	19.4
770	1400/03/26	28,906	0.07	69.0 B	23.9 M	0.73	0.51	39.0 M	41.0 M	43.0 M	23.4 M	36.9 M	47.0 M	1.67	1.11	-1.09	9.5 B	9.1 B	7.1 B	670	710	37.9	24.1
771	1400/03/25	28,888	0.06	92.6 B	32.1 M	0.91	0.7	50.1 M	40.5 M	43.0 M	26.6 M	42.1 M	48.2 M	1.88	-1.04	-1.12	15.5 B	9.9 B	6.8 B	676	688	36.6	19.8
772	1400/03/24	28,872	0.06	143.5 B	49.7 M	1.46	1.1	33.2 M	34.3 M	42.4 M	55.0 M	53.7 M	50.5 M	-1.66	-1.57	-1.19	-5.5 B	3.3 B	5.5 B	589	455	13.6	17.4
773	1400/03/23	28,859	0.07	89.3 B	30.9 M	0.97	0.69	47.2 M	34.3 M	42.2 M	41.7 M	61.8 M	50.4 M	1.13	-1.8	-1.19	19.9 B	-1.3 B	5.6 B	717	334	37.9	15.6
774	1400/03/22	28,840	0.11	64.1 B	22.2 M	0.68	0.48	35.3 M	31.8 M	41.4 M	52.4 M	68.4 M	49.8 M	-1.48	-2.15	-1.2	5.8 B	-8.0 B	4.2 B	821	442	45.2	36.1
775	1400/03/19	28,807	0.09	84.2 B	29.2 M	0.72	0.63	37.3 M	35.0 M	41.7 M	43.0 M	72.3 M	49.9 M	-1.15	-2.06	-1.2	13.7 B	-6.2 B	2.9 B	818	391	36.3	20.0
776	1400/03/18	28,780	0.05	125.7 B	43.7 M	1.16	0.89	20.7 M	39.8 M	42.0 M	69.6 M	77.7 M	50.5 M	-3.37	-1.95	-1.2	-17.5 B	-4.2 B	1.8 B	879	513	14.5	28.4
777	1400/03/17	28,766	0.21	125.3 B	43.6 M	1.3	0.9	33.7 M	41.6 M	44.0 M	83.1 M	78.5 M	49.6 M	-2.46	-1.89	-1.13	-28.5 B	-3.7 B	4.0 B	804	669	21.6	44.4
778	1400/03/12	28,725	0.19	58.8 B	20.5 M	0.3	0.42	33.2 M	35.4 M	44.8 M	83.9 M	76.7 M	43.3 M	-2.53	-2.17	1.03	-13.6 B	-3.4 B	5.1 B	667	426	37.6	60.8
779	1400/03/11	28,672	0.06	76.7 B	26.7 M	0.41	0.55	52.1 M	37.4 M	46.8 M	74.6 M	49.3 M	41.8 M	-1.43	-1.32	1.12	14.8 B	3.2 B	7.4 B	767	338	52.1	32.9
780	1400/03/10	28,657	0.06	199.4 B	69.6 M	1.25	1.52	60.3 M	35.4 M	47.7 M	74.7 M	38.0 M	40.4 M	-1.24	-1.07	1.18	23.8 B	529.0 M	8.2 B	812	337	24.6	12.6
781	1400/03/09	28,641	0.06	80.8 B	28.2 M	0.47	0.62	27.3 M	33.1 M	47.3 M	73.0 M	36.4 M	39.3 M	-2.67	-1.1	1.2	-14.9 B	-1.9 B	8.6 B	804	505	27.2	45.6
782	1400/03/08	28,627	0.11	65.8 B	23.0 M	0.3	0.5	17.3 M	42.1 M	49.0 M	77.0 M	34.2 M	38.6 M	-4.45	1.23	1.27	-26.9 B	8.6 B	10.5 B	1,384	660	36.3	77.2
783	1400/03/05	28,598	0.11	546.9 B	191.3 M	4.9	5.1	46.3 M	61.4 M	51.9 M	9.9 M	26.4 M	33.2 M	4.68	2.32	1.56	19.1 B	27.3 B	11.4 B	669	1,202	5.7	2.2
784	1400/03/04	28,568	0.07	39.7 B	13.9 M	0.28	0.35	42.0 M	59.8 M	52.4 M	19.9 M	32.8 M	35.2 M	2.11	1.82	1.49	1.5 B	24.9 B	10.0 B	607	1,206	64.1	60.4
785	1400/03/03	28,552	0.07	59.8 B	20.9 M	0.37	0.53	50.5 M	62.7 M	52.5 M	49.5 M	48.3 M	37.0 M	1.02	1.3	1.42	11.5 B	25.2 B	10.6 B	708	491	59.8	40.6
786	1400/03/02	28,533	0.06	141.6 B	49.6 M	0.98	1.26	73.9 M	61.5 M	51.3 M	66.6 M	45.5 M	38.2 M	1.11	1.35	1.34	37.7 B	23.6 B	9.6 B	812	335	42.4	15.8
787	1400/03/01	28,521	0.11	294.7 B	103.4 M	2.73	2.47	81.0 M	53.5 M	48.7 M	34.3 M	47.2 M	37.5 M	2.36	1.14	1.3	66.6 B	13.6 B	8.4 B	984	382	27.0	4.4
788	1400/02/29	28,516	0.18	20.5 B	7.2 M	0.18	0.17	33.5 M	38.5 M	46.3 M	23.9 M	50.5 M	38.4 M	1.4	-1.31	1.21	7.3 B	-323.3 M	6.4 B	572	496	93.4	57.8
789	1400/02/28	28,466	0.04	194.7 B	68.4 M	1.78	1.62	59.3 M	37.7 M	47.8 M	76.3 M	51.9 M	39.7 M	-1.29	-1.38	1.2	2.9 B	-3.4 B	6.7 B	546	386	16.6	15.1
790	1400/02/27	28,460	0.05	160.0 B	56.2 M	1.78	1.28	37.2 M	34.2 M	46.9 M	36.3 M	49.0 M	39.2 M	1.02	-1.44	1.2	3.3 B	-7.9 B	6.6 B	499	420	11.6	9.5
791	1400/02/26	28,447	0.06	54.5 B	19.2 M	0.39	0.43	33.8 M	35.3 M	44.2 M	70.0 M	52.3 M	39.2 M	-2.07	-1.48	1.13	-11.9 B	-10.3 B	7.5 B	534	428	33.1	54.9
792	1400/02/25	28,430	0.1	108.3 B	38.1 M	0.82	0.87	30.5 M	40.2 M	44.0 M	52.4 M	49.2 M	38.5 M	-1.72	-1.22	1.14	-3.3 B	-2.4 B	8.7 B	667	450	18.8	21.8
793	1400/02/22	28,402	0.1	56.3 B	19.8 M	0.42	0.46	31.5 M	43.8 M	44.9 M	38.7 M	36.5 M	38.9 M	-1.23	1.2	1.15	-7.9 B	-3.2 B	9.2 B	762	824	42.7	56.7
794	1400/02/21	28,376	0.05	168.0 B	59.2 M	1.47	1.32	39.3 M	53.5 M	45.4 M	53.1 M	36.6 M	40.1 M	-1.35	1.46	1.13	-19.7 B	5.0 B	8.6 B	613	825	14.3	26.1
795	1400/02/20	28,362	0.05	61.4 B	21.7 M	0.56	0.49	43.1 M	60.0 M	45.5 M	57.5 M	32.1 M	39.5 M	-1.33	1.87	1.15	-8.7 B	14.9 B	9.6 B	569	578	39.9	54.1
796	1400/02/19	28,353	0.06	298.8 B	105.4 M	4.7	2.59	56.5 M	61.1 M	45.1 M	46.5 M	27.7 M	38.7 M	1.21	2.2	1.16	27.5 B	22.9 B	10.2 B	733	298	13.9	4.6
797	1400/02/18	28,340	0.17	77.6 B	27.4 M	1.15	0.64	47.8 M	61.2 M	43.8 M	21.6 M	29.6 M	38.8 M	2.22	2.07	1.13	-7.5 B	22.3 B	9.4 B	764	2,040	47.1	56.8
798	1400/02/15	28,293	0.13	68.4 B	24.2 M	1.04	0.56	80.2 M	61.0 M	44.0 M	41.5 M	25.6 M	42.5 M	1.93	2.38	1.04	33.3 B	21.8 B	10.9 B	623	402	73.1	24.4
799	1400/02/13	28,260	0.06	64.6 B	22.9 M	0.77	0.52	73.8 M	56.6 M	42.4 M	29.7 M	25.6 M	42.8 M	2.48	2.21	-1.01	29.9 B	13.6 B	9.6 B	633	567	72.3	26.1
800	1400/02/12	28,245	0.07	40.9 B	14.5 M	0.49	0.33	52.5 M	50.9 M	41.2 M	29.1 M	27.4 M	43.9 M	1.81	1.86	-1.07	31.6 B	10.2 B	8.4 B	732	236	93.9	16.8
801	1400/02/11	28,228	0.13	65.6 B	23.3 M	0.66	0.53	57.2 M	45.5 M	42.3 M	65.5 M	33.1 M	44.1 M	-1.14	1.37	-1.04	24.5 B	2.1 B	8.9 B	797	323	69.5	32.2
802	1400/02/08	28,193	0.11	96.5 B	34.2 M	0.58	0.8	40.8 M	39.3 M	41.9 M	15.0 M	31.2 M	43.4 M	2.71	1.26	-1.03	-10.3 B	31.0 M	8.7 B	532	2,129	22.5	33.2
803	1400/02/07	28,161	0.05	58.4 B	20.8 M	0.36	0.49	56.4 M	41.3 M	42.2 M	31.8 M	50.8 M	52.5 M	1.77	-1.23	-1.24	-7.4 B	7.3 B	10.0 B	471	1,068	45.4	58.1
804	1400/02/06	28,150	-0.06	158.4 B	56.3 M	0.93	1.4	46.0 M	43.6 M	41.6 M	48.6 M	67.5 M	55.9 M	-1.06	-1.55	-1.34	12.7 B	11.6 B	11.0 B	721	420	20.9	12.9
805	1400/02/05	28,190	0.28	35.7 B	12.7 M	0.17	0.31	29.8 M	42.3 M	41.4 M	114.4 M	72.1 M	57.3 M	-3.84	-1.71	-1.39	-9.1 B	9.1 B	10.8 B	779	282	65.1	90.5
806	1400/02/04	28,126	0.18	147.0 B	52.3 M	0.75	1.36	31.9 M	36.1 M	42.5 M	39.8 M	57.3 M	53.8 M	-1.25	-1.59	-1.27	14.2 B	15.3 B	12.6 B	858	331	18.6	9.0
807	1400/02/01	28,075	0.11	434.6 B	154.8 M	3.44	4.83	48.4 M	36.6 M	43.1 M	84.8 M	60.5 M	55.2 M	-1.75	-1.66	-1.28	26.2 B	15.0 B	11.7 B	898	204	10.0	4.0
808	1400/01/31	28,050	0.06	41.1 B	14.7 M	0.32	0.45	73.0 M	35.9 M	42.1 M	68.4 M	60.7 M	56.6 M	1.07	-1.69	-1.35	14.1 B	10.8 B	9.0 B	504	332	89.4	55.2
809	1400/01/30	28,033	0.05	190.9 B	68.1 M	1.41	2.24	37.5 M	31.3 M	40.4 M	63.5 M	60.7 M	58.9 M	-1.7	-1.94	-1.46	227.9 M	4.2 B	7.1 B	513	299	10.1	9.9
810	1400/01/29	28,020	0.06	249.5 B	89.0 M	2.59	3.18	19.1 M	31.3 M	40.1 M	34.5 M	58.2 M	59.6 M	-1.81	-1.86	-1.49	21.9 B	4.1 B	6.7 B	1,576	238	12.1	3.3
811	1400/01/28	28,005	0.17	63.8 B	22.8 M	0.64	0.72	34.4 M	38.6 M	41.7 M	53.6 M	59.8 M	65.9 M	-1.56	-1.55	-1.58	12.7 B	635.7 M	3.6 B	885	331	47.6	27.8
812	1400/01/25	27,955	0.05	85.3 B	30.5 M	0.69	0.94	52.1 M	38.4 M	41.2 M	79.8 M	59.0 M	65.7 M	-1.53	-1.54	-1.6	5.3 B	160.6 M	4.1 B	519	272	31.7	25.5
813	1400/01/24	27,941	0.05	45.8 B	16.4 M	0.36	0.49	38.3 M	39.1 M	42.2 M	65.6 M	52.2 M	62.7 M	-1.72	-1.34	-1.49	-19.1 B	3.8 B	4.5 B	387	517	32.3	74.0
814	1400/01/23	27,929	0.05	232.4 B	83.2 M	2.31	2.77	38.1 M	40.2 M	42.4 M	50.6 M	46.9 M	61.7 M	-1.33	-1.16	-1.45	-434.7 M	8.7 B	4.5 B	450	347	7.4	7.6
815	1400/01/22	27,916	0.05	53.2 B	19.1 M	0.52	0.62	33.5 M	41.9 M	42.3 M	48.2 M	46.5 M	61.6 M	-1.44	-1.11	-1.46	4.7 B	10.4 B	5.0 B	542	278	34.1	25.2
816	1400/01/21	27,903	0.15	78.7 B	28.2 M	0.83	0.88	32.8 M	51.6 M	43.1 M	48.4 M	44.5 M	64.4 M	-1.48	1.16	-1.49	10.3 B	17.5 B	5.1 B	756	300	31.5	18.5
817	1400/01/18	27,860	0.05	203.9 B	73.2 M	3.36	2.49	54.0 M	57.0 M	44.1 M	33.5 M	43.9 M	64.9 M	1.61	1.3	-1.47	23.4 B	19.6 B	5.4 B	570	222	15.1	3.6
818	1400/01/17	27,846	0.06	68.6 B	24.6 M	1.2	0.83	44.9 M	55.6 M	40.0 M	49.2 M	46.9 M	67.5 M	-1.1	1.18	-1.69	5.8 B	18.1 B	4.1 B	513	350	33.5	25.1
819	1400/01/16	27,831	0.05	98.1 B	35.2 M	2.23	1.2	48.5 M	54.4 M	39.7 M	49.4 M	45.8 M	73.0 M	-1.02	1.19	-1.84	7.8 B	19.6 B	2.3 B	470	304	23.2	15.3
820	1400/01/15	27,818	0.06	58.2 B	20.9 M	1.37	0.72	82.0 M	52.8 M	37.1 M	35.9 M	51.2 M	74.1 M	2.28	1.03	-2.0	40.2 B	19.5 B	5.0 B	585	217	82.5	13.4
821	1400/01/14	27,803	0.1	44.8 B	16.1 M	1.13	0.54	52.8 M	46.4 M	36.2 M	45.6 M	52.2 M	73.7 M	1.16	-1.12	-2.04	20.7 B	16.8 B	4.4 B	630	277	74.3	28.2
822	1400/01/11	27,776	0.08	33.7 B	12.1 M	0.7	0.41	47.2 M	43.9 M	37.7 M	53.1 M	56.2 M	70.6 M	-1.13	-1.28	-1.87	16.3 B	12.1 B	5.7 B	572	201	80.0	31.6
823	1400/01/10	27,753	0.1	50.6 B	18.2 M	1.0	0.59	40.5 M	40.5 M	37.6 M	44.4 M	65.2 M	69.0 M	-1.1	-1.61	-1.84	13.1 B	3.3 B	4.9 B	587	240	46.9	21.0
824	1400/01/08	27,727	0.05	32.1 B	11.6 M	0.54	0.38	41.6 M	38.8 M	38.2 M	78.3 M	76.3 M	69.3 M	-1.88	-1.97	-1.81	7.4 B	-4.1 B	4.8 B	606	228	78.5	55.6
825	1400/01/07	27,714	0.18	50.0 B	18.0 M	0.69	0.59	48.5 M	36.9 M	38.7 M	45.0 M	75.4 M	70.2 M	1.08	-2.05	-1.81	26.4 B	-7.3 B	5.0 B	865	345	83.9	31.1
826	1399/12/27	27,744	0.63	31.0 B	11.2 M	0.26	0.37	39.3 M	29.7 M	37.9 M	62.3 M	94.9 M	71.0 M	-1.58	-3.2	-1.87	-2.5 B	-20.7 B	4.0 B	519	368	65.9	74.0
827	1399/12/26	27,572	0.04	76.8 B	27.9 M	0.6	0.91	27.2 M	28.3 M	38.2 M	86.0 M	95.1 M	71.5 M	-3.17	-3.36	-1.87	-28.0 B	-15.6 B	4.5 B	509	486	18.0	54.4
828	1399/12/25	27,560	0.05	62.3 B	22.6 M	0.46	0.73	30.3 M	35.2 M	40.5 M	105.2 M	80.3 M	71.8 M	-3.47	-2.28	-1.78	-23.7 B	-7.3 B	7.0 B	511	373	24.9	62.9
829	1399/12/24	27,548	0.05	77.0 B	27.9 M	0.6	0.92	32.0 M	37.4 M	41.8 M	73.0 M	68.4 M	69.7 M	-2.28	-1.83	-1.67	-8.8 B	-6.1 B	9.1 B	628	396	26.1	37.6
830	1399/12/23	27,534	0.14	110.7 B	40.2 M	0.91	1.3	22.8 M	38.3 M	42.3 M	148.9 M	64.7 M	69.9 M	-6.54	-1.69	-1.65	-40.2 B	-2.6 B	9.5 B	798	392	16.4	52.7
831	1399/12/20	27,498	0.05	257.2 B	93.5 M	2.55	3.36	29.8 M	44.5 M	43.2 M	39.5 M	55.5 M	68.7 M	-1.33	-1.25	-1.59	22.6 B	7.0 B	9.2 B	1,039	211	12.0	3.2
832	1399/12/19	27,484	0.04	129.2 B	47.0 M	1.47	1.76	76.9 M	51.0 M	45.2 M	39.1 M	57.5 M	70.2 M	1.97	-1.13	-1.55	13.7 B	5.5 B	8.6 B	484	601	28.8	18.2
833	1399/12/18	27,473	0.05	99.8 B	36.3 M	1.19	1.38	46.1 M	33.0 M	45.0 M	54.9 M	71.1 M	74.0 M	-1.19	-2.15	-1.65	-18.0 B	2.2 B	8.6 B	455	711	21.0	39.1
834	1399/12/17	27,459	0.06	45.0 B	16.4 M	0.49	0.62	36.3 M	32.2 M	45.7 M	43.9 M	101.3 M	78.9 M	-1.21	-3.14	-1.73	9.1 B	-194.0 M	8.9 B	558	256	45.1	25.0
835	1399/12/16	27,446	0.17	77.8 B	28.4 M	0.92	1.09	48.9 M	29.4 M	46.9 M	123.9 M	109.9 M	81.3 M	-2.54	-3.73	-1.73	7.5 B	10.4 B	9.1 B	769	243	48.3	38.7
836	1399/12/13	27,411	0.09	152.4 B	55.6 M	2.23	2.34	49.9 M	29.6 M	47.7 M	58.6 M	90.8 M	77.8 M	-1.17	-3.06	-1.63	15.4 B	14.5 B	9.8 B	565	219	18.5	8.4
837	1399/12/12	27,387	0.02	64.6 B	23.6 M	1.05	0.97	16.0 M	33.8 M	48.3 M	98.0 M	71.3 M	77.6 M	-6.11	-2.11	-1.61	-2.9 B	20.8 B	9.6 B	1,737	314	43.1	47.7
838	1399/12/11	27,386	0.06	79.1 B	28.9 M	1.14	1.23	37.6 M	41.0 M	53.5 M	164.1 M	57.3 M	75.3 M	-4.37	-1.4	-1.41	-29.9 B	21.3 B	10.5 B	566	312	26.9	64.7
839	1399/12/10	27,372	0.07	85.4 B	31.2 M	1.43	1.33	26.6 M	43.4 M	54.1 M	76.9 M	39.0 M	69.1 M	-2.89	1.11	-1.28	62.2 B	29.8 B	12.4 B	2,803	162	87.4	14.6
840	1399/12/09	27,359	0.19	39.1 B	14.3 M	0.68	0.59	54.2 M	63.1 M	62.4 M	29.9 M	43.2 M	69.6 M	1.81	1.46	-1.12	27.6 B	19.3 B	9.1 B	653	260	90.4	19.9
841	1399/12/06	27,316	0.09	73.0 B	26.7 M	1.49	1.11	100.3 M	58.9 M	64.2 M	14.6 M	46.7 M	71.4 M	6.87	1.26	-1.11	46.8 B	15.2 B	9.2 B	537	484	73.8	9.7
842	1399/12/05	27,291	0.06	30.7 B	11.2 M	0.53	0.44	45.2 M	48.2 M	64.3 M	39.6 M	60.8 M	76.7 M	1.14	-1.26	-1.19	-126.1 M	7.4 B	9.0 B	429	492	63.2	63.6
843	1399/12/04	27,277	0.06	118.5 B	43.4 M	2.37	1.72	57.9 M	58.9 M	67.9 M	60.3 M	80.5 M	82.1 M	-1.04	-1.37	-1.21	12.4 B	11.7 B	11.0 B	589	359	28.8	18.3
844	1399/12/03	27,262	0.06	36.3 B	13.3 M	0.68	0.52	56.8 M	62.3 M	68.7 M	115.7 M	85.2 M	91.6 M	-2.04	-1.37	-1.33	9.7 B	12.9 B	9.2 B	536	179	84.0	57.1
845	1399/12/02	27,241	0.11	27.5 B	10.1 M	0.37	0.38	32.8 M	59.9 M	70.8 M	54.9 M	78.4 M	91.0 M	-1.67	-1.31	-1.28	7.3 B	10.7 B	9.5 B	566	205	67.6	41.0
846	1399/11/29	27,216	0.08	31.9 B	11.7 M	0.37	0.44	47.4 M	62.9 M	75.7 M	73.1 M	96.5 M	94.1 M	-1.54	-1.53	-1.24	7.5 B	264.9 M	10.0 B	406	161	60.3	36.9
847	1399/11/28	27,198	0.07	74.4 B	27.4 M	0.87	1.03	113.5 M	68.9 M	75.8 M	120.8 M	97.1 M	94.6 M	-1.06	-1.41	-1.25	21.5 B	657.7 M	9.4 B	385	184	58.7	29.9
848	1399/11/27	27,177	0.04	79.7 B	29.3 M	0.95	1.11	76.1 M	62.1 M	74.0 M	67.1 M	93.3 M	94.4 M	1.13	-1.5	-1.28	18.3 B	-838.3 M	9.3 B	428	213	40.9	17.9
849	1399/11/26	27,168	0.05	50.9 B	18.7 M	0.6	0.69	43.2 M	61.4 M	75.0 M	79.6 M	101.8 M	95.3 M	-1.84	-1.66	-1.27	-1.1 B	-6.9 B	9.9 B	428	247	36.3	38.6
850	1399/11/25	27,151	0.12	138.2 B	50.9 M	2.09	2.02	36.1 M	66.7 M	80.3 M	115.7 M	105.3 M	94.7 M	-3.21	-1.58	-1.18	-44.8 B	-3.9 B	12.5 B	391	509	10.2	42.6
851	1399/11/21	27,125	0.1	87.7 B	32.3 M	1.57	1.32	78.9 M	74.5 M	81.7 M	83.5 M	88.6 M	90.5 M	-1.06	-1.19	-1.11	9.4 B	9.4 B	15.1 B	361	228	32.5	21.7
852	1399/11/20	27,098	0.06	69.3 B	25.6 M	1.15	1.06	77.8 M	73.3 M	81.1 M	92.5 M	82.6 M	91.5 M	-1.19	-1.13	-1.13	14.0 B	9.5 B	14.5 B	389	176	43.7	23.5
853	1399/11/19	27,085	0.05	71.3 B	26.3 M	1.35	1.11	75.1 M	68.8 M	81.4 M	114.1 M	75.6 M	90.3 M	-1.52	-1.1	-1.11	-12.0 B	9.8 B	14.2 B	360	342	37.9	54.7
854	1399/11/18	27,075	0.14	56.7 B	20.9 M	0.98	0.87	67.0 M	63.5 M	82.7 M	99.8 M	59.0 M	87.6 M	-1.49	1.08	-1.06	13.7 B	13.8 B	15.8 B	493	194	58.3	34.2
855	1399/11/15	27,050	0.12	45.2 B	16.7 M	0.71	0.7	76.0 M	59.9 M	83.6 M	43.0 M	58.4 M	85.8 M	1.77	1.03	-1.03	21.9 B	10.5 B	15.7 B	418	229	70.2	21.8
856	1399/11/14	27,018	0.06	36.4 B	13.5 M	0.52	0.55	72.3 M	62.5 M	82.8 M	56.3 M	62.1 M	91.7 M	1.28	1.01	-1.11	10.1 B	11.9 B	13.9 B	342	259	67.9	40.0
857	1399/11/13	27,002	0.07	91.9 B	34.0 M	1.22	1.44	57.6 M	70.0 M	85.0 M	54.0 M	64.2 M	92.8 M	1.07	1.09	-1.09	15.1 B	18.6 B	14.6 B	496	249	31.1	14.6
858	1399/11/12	26,987	0.05	34.3 B	12.7 M	0.4	0.54	45.9 M	81.8 M	86.6 M	48.2 M	76.2 M	95.1 M	-1.05	1.07	-1.1	7.9 B	23.3 B	14.3 B	398	214	53.2	30.1
859	1399/11/11	26,975	0.16	79.8 B	29.6 M	0.98	1.26	49.9 M	86.4 M	88.5 M	84.8 M	122.0 M	101.7 M	-1.7	-1.41	-1.15	-2.6 B	16.9 B	13.5 B	419	277	26.2	29.5
860	1399/11/08	26,934	0.08	76.0 B	28.2 M	0.93	1.23	87.0 M	94.9 M	90.9 M	63.6 M	127.0 M	103.5 M	1.37	-1.34	-1.14	28.7 B	20.8 B	13.7 B	444	156	50.8	13.0
861	1399/11/07	26,914	0.07	69.5 B	25.8 M	0.9	1.14	102.5 M	101.3 M	92.2 M	66.7 M	136.2 M	105.5 M	1.54	-1.35	-1.14	43.8 B	18.3 B	13.4 B	513	132	75.7	12.7
862	1399/11/06	26,896	0.08	114.9 B	42.7 M	1.73	2.03	109.8 M	91.7 M	89.8 M	119.6 M	135.0 M	112.8 M	-1.09	-1.47	-1.26	38.6 B	8.7 B	10.6 B	523	157	50.0	16.4
863	1399/11/05	26,874	0.03	90.7 B	33.8 M	1.45	1.66	71.8 M	82.7 M	87.3 M	258.1 M	136.5 M	112.4 M	-3.59	-1.65	-1.29	-24.1 B	4.9 B	8.8 B	379	199	30.0	56.6
864	1399/11/04	26,862	0.16	52.7 B	19.6 M	0.76	0.94	96.0 M	87.5 M	90.0 M	97.8 M	102.9 M	101.9 M	-1.02	-1.18	-1.13	16.8 B	15.7 B	10.4 B	421	241	76.6	44.7
865	1399/11/01	26,830	0.09	80.5 B	30.0 M	1.33	1.35	124.5 M	99.6 M	89.6 M	122.2 M	95.6 M	102.6 M	1.02	1.04	-1.15	16.2 B	22.5 B	9.5 B	356	230	55.1	34.9
866	1399/10/30	26,806	0.06	44.8 B	16.7 M	0.73	0.76	44.4 M	88.3 M	87.0 M	87.5 M	77.8 M	105.8 M	-1.97	1.14	-1.22	-4.2 B	20.8 B	8.2 B	327	214	32.4	41.8
867	1399/10/29	26,795	0.12	61.7 B	23.0 M	1.07	1.08	74.8 M	93.0 M	87.6 M	127.7 M	80.4 M	109.5 M	-1.71	1.16	-1.25	19.7 B	21.2 B	8.0 B	480	127	58.2	26.3
868	1399/10/27	26,765	0.15	71.8 B	26.8 M	1.35	1.27	95.8 M	97.7 M	87.9 M	75.9 M	67.2 M	110.7 M	1.26	1.45	-1.26	29.8 B	18.9 B	6.9 B	402	115	53.6	12.1
869	1399/10/24	26,730	0.1	88.8 B	33.2 M	1.79	1.5	168.8 M	100.9 M	88.4 M	39.1 M	67.7 M	116.2 M	4.32	1.49	-1.31	50.9 B	16.9 B	5.1 B	327	109	62.2	4.8
870	1399/10/23	26,708	0.06	34.3 B	12.8 M	0.66	0.55	52.3 M	77.7 M	84.5 M	42.0 M	70.8 M	118.0 M	1.24	1.1	-1.4	7.7 B	9.0 B	3.8 B	237	112	36.2	13.7
871	1399/10/22	26,692	0.04	49.1 B	18.4 M	0.9	0.75	57.1 M	76.9 M	92.5 M	106.0 M	93.1 M	113.2 M	-1.86	-1.21	-1.22	-1.9 B	4.7 B	5.2 B	209	130	24.3	28.1
872	1399/10/21	26,683	0.07	43.0 B	16.1 M	0.79	0.65	83.6 M	91.1 M	93.9 M	66.3 M	83.1 M	112.1 M	1.26	1.1	-1.19	7.8 B	9.8 B	4.9 B	228	170	44.3	26.2
873	1399/10/20	26,630	0.03	51.0 B	19.1 M	0.97	0.76	109.3 M	88.9 M	93.0 M	76.3 M	86.4 M	114.8 M	1.43	1.03	-1.23	20.0 B	10.0 B	4.2 B	284	144	60.9	21.6
874	1399/10/17	26,627	0.09	70.1 B	26.3 M	1.39	1.05	77.8 M	81.3 M	89.3 M	61.6 M	105.6 M	123.9 M	1.26	-1.3	-1.39	11.2 B	4.3 B	1.4 B	261	148	29.0	13.0
875	1399/10/16	26,605	0.06	46.6 B	17.5 M	0.92	0.71	45.8 M	82.5 M	90.1 M	161.0 M	115.4 M	123.6 M	-3.52	-1.4	-1.37	-13.6 B	2.5 B	628.2 M	220	147	21.6	50.8
876	1399/10/15	26,590	0.05	62.5 B	23.5 M	1.29	0.94	134.4 M	96.8 M	93.5 M	51.6 M	103.4 M	118.2 M	2.61	-1.07	-1.26	23.6 B	9.8 B	1.5 B	230	141	49.5	11.6
877	1399/10/14	26,582	0.07	40.1 B	15.1 M	0.85	0.59	74.8 M	81.4 M	90.1 M	80.1 M	141.5 M	118.7 M	-1.07	-1.74	-1.32	8.9 B	2.6 B	-719.4 M	276	146	51.5	29.2
878	1399/10/13	26,565	0.17	42.0 B	15.8 M	0.85	0.62	74.5 M	81.2 M	89.9 M	167.1 M	149.0 M	121.8 M	-2.24	-1.83	-1.35	-8.4 B	1.3 B	-2.2 B	239	157	42.4	62.5
879	1399/10/10	26,526	0.06	61.3 B	23.1 M	1.14	0.91	83.5 M	91.4 M	89.4 M	110.0 M	131.3 M	118.2 M	-1.32	-1.44	-1.32	2.0 B	4.6 B	-2.2 B	191	127	26.0	22.8
880	1399/10/09	26,507	0.05	47.2 B	17.8 M	0.64	0.7	114.0 M	92.8 M	88.6 M	102.4 M	129.5 M	118.6 M	1.11	-1.4	-1.34	23.1 B	4.1 B	-2.5 B	305	114	73.7	24.7
881	1399/10/08	26,495	0.05	51.9 B	19.6 M	0.75	0.71	55.6 M	84.9 M	87.2 M	276.5 M	147.5 M	119.9 M	-4.97	-1.74	-1.37	-12.6 B	-2.4 B	-4.3 B	266	99	28.5	52.8
882	1399/10/07	26,485	0.06	34.2 B	12.9 M	0.5	0.45	73.0 M	82.4 M	87.9 M	112.1 M	132.0 M	121.7 M	-1.54	-1.6	-1.38	2.4 B	-1.7 B	-6.3 B	249	141	53.1	46.2
883	1399/10/06	26,468	0.16	52.6 B	19.9 M	0.75	0.7	141.0 M	81.4 M	87.2 M	97.6 M	141.6 M	127.5 M	1.44	-1.74	-1.46	8.2 B	-2.7 B	-8.9 B	175	169	46.9	31.4
884	1399/10/03	26,430	0.06	81.6 B	30.9 M	1.0	1.11	92.2 M	78.3 M	85.2 M	108.4 M	160.5 M	131.1 M	-1.18	-2.05	-1.54	-674.5 M	-5.5 B	-9.8 B	196	173	22.2	23.0
885	1399/10/02	26,410	0.03	146.2 B	55.4 M	2.04	2.08	82.6 M	85.2 M	86.2 M	202.2 M	159.4 M	85.0 M	-2.45	-1.87	1.01	-9.4 B	-277.5 M	-10.0 B	219	136	12.4	18.8
886	1399/10/01	26,399	0.05	28.8 B	10.9 M	0.33	0.4	39.4 M	111.4 M	85.9 M	159.6 M	109.2 M	85.2 M	-4.05	1.02	1.01	-9.2 B	8.5 B	-10.3 B	229	114	31.3	63.2
887	1399/09/30	26,387	0.07	33.2 B	12.6 M	0.35	0.44	64.4 M	122.7 M	91.1 M	176.7 M	99.1 M	66.4 M	-2.74	1.24	1.37	-2.4 B	9.0 B	-10.4 B	188	82	36.4	43.6
888	1399/09/29	26,380	0.17	57.9 B	22.0 M	0.6	0.76	113.6 M	122.8 M	101.1 M	172.2 M	94.5 M	65.1 M	-1.51	1.3	1.55	-6.0 B	8.2 B	-8.2 B	221	181	43.4	53.8
889	1399/09/26	26,331	0.04	142.8 B	54.2 M	1.83	1.98	110.1 M	107.4 M	99.2 M	90.6 M	106.5 M	65.0 M	1.22	1.01	1.53	25.6 B	2.1 B	-8.8 B	347	139	26.7	8.8
890	1399/09/25	26,320	0.05	94.5 B	35.9 M	1.46	1.35	252.2 M	104.1 M	98.8 M	38.8 M	102.6 M	66.6 M	6.51	1.01	1.48	34.3 B	-3.8 B	-10.8 B	180	285	48.0	11.7
891	1399/09/24	26,307	0.06	108.1 B	41.1 M	1.84	1.58	84.0 M	73.3 M	88.7 M	93.3 M	114.1 M	69.9 M	-1.11	-1.56	1.27	-6.8 B	-9.9 B	-13.9 B	153	210	11.9	18.1
892	1399/09/23	26,289	0.05	66.8 B	25.4 M	1.08	0.98	56.0 M	69.0 M	91.8 M	114.0 M	112.1 M	67.4 M	-2.04	-1.62	1.36	-6.1 B	-12.7 B	-14.4 B	164	134	13.7	22.9
893	1399/09/22	26,279	0.14	68.7 B	26.1 M	1.28	0.98	29.6 M	70.0 M	92.0 M	238.9 M	117.4 M	67.1 M	-8.08	-1.68	1.37	-36.4 B	-15.6 B	-14.0 B	192	176	8.3	61.2
894	1399/09/19	26,245	0.07	52.1 B	19.9 M	0.96	0.72	94.2 M	77.1 M	93.3 M	78.2 M	95.0 M	64.5 M	1.2	-1.23	1.45	-4.1 B	-10.0 B	-12.8 B	140	221	25.3	33.2
895	1399/09/18	26,230	0.05	27.7 B	10.6 M	0.46	0.37	128.7 M	71.9 M	92.1 M	62.5 M	101.8 M	64.3 M	2.06	-1.42	1.43	3.7 B	-9.9 B	-12.1 B	120	188	55.7	42.4
896	1399/09/17	26,222	0.1	77.0 B	29.4 M	1.01	0.98	62.6 M	69.5 M	91.1 M	94.2 M	114.4 M	64.3 M	-1.5	-1.65	1.42	-20.6 B	-13.2 B	-11.5 B	157	323	12.8	39.5
897	1399/09/16	26,200	0.08	82.0 B	31.3 M	1.09	1.04	61.0 M	67.4 M	93.3 M	140.9 M	142.6 M	69.1 M	-2.31	-2.12	1.35	-20.6 B	-19.8 B	-12.0 B	166	218	12.4	37.5
898	1399/09/15	26,180	0.1	28.1 B	10.7 M	0.36	0.34	55.6 M	64.4 M	103.3 M	95.6 M	156.0 M	67.5 M	-1.72	-2.42	1.53	-8.4 B	-25.6 B	-8.1 B	171	187	33.8	63.6
899	1399/09/12	26,155	0.07	55.3 B	21.1 M	0.69	0.65	68.0 M	74.3 M	110.9 M	118.6 M	169.4 M	70.1 M	-1.75	-2.28	1.58	-3.4 B	-25.7 B	-7.1 B	201	144	24.7	30.9
900	1399/09/11	26,139	0.07	57.9 B	22.2 M	0.7	0.68	103.5 M	84.2 M	111.6 M	131.3 M	60.3 M	72.9 M	-1.27	1.4	1.53	-12.9 B	-26.1 B	-8.7 B	152	218	27.1	49.4
901	1399/09/10	26,120	0.04	155.0 B	59.4 M	2.34	1.96	51.0 M	79.3 M	108.7 M	188.7 M	62.1 M	72.3 M	-3.7	1.28	1.5	-53.9 B	-26.7 B	-8.5 B	154	327	5.1	39.8
902	1399/09/09	26,111	0.0	77.8 B	29.8 M	1.09	1.01	43.7 M	93.6 M	111.4 M	195.7 M	35.6 M	68.4 M	-4.48	2.63	1.63	-49.2 B	-18.1 B	-5.2 B	150	285	8.4	71.7
903	1399/09/08	26,099	0.15	46.3 B	17.7 M	0.62	0.61	95.4 M	129.9 M	113.0 M	179.3 M	27.5 M	63.9 M	-1.88	4.72	1.77	-9.0 B	294.7 M	-2.5 B	238	177	49.1	68.6
904	1399/09/05	26,064	0.06	60.8 B	23.3 M	0.8	0.79	110.5 M	128.4 M	114.9 M	11.9 M	27.6 M	62.3 M	9.31	4.64	1.85	-5.4 B	-1.7 B	-1.5 B	211	2,417	38.3	47.2
905	1399/09/04	26,037	0.06	73.6 B	28.2 M	1.05	0.92	75.7 M	129.3 M	119.7 M	197.5 M	49.1 M	84.3 M	-2.61	2.63	1.42	-16.1 B	-3.4 B	1.2 B	194	156	20.0	41.9
906	1399/09/03	26,025	0.08	72.3 B	27.8 M	1.02	0.91	125.8 M	127.4 M	136.9 M	17.5 M	49.2 M	81.1 M	7.18	2.59	1.69	-10.7 B	-5.8 B	6.1 B	215	2,158	37.4	52.3
907	1399/09/02	26,010	0.1	101.3 B	39.0 M	1.61	1.33	228.5 M	130.0 M	136.8 M	55.4 M	87.1 M	121.9 M	4.13	1.49	1.12	42.7 B	-7.2 B	7.7 B	240	219	54.1	12.0
908	1399/09/01	25,990	0.11	65.8 B	25.3 M	0.91	0.86	77.3 M	89.9 M	130.7 M	150.0 M	91.7 M	125.8 M	-1.94	-1.02	1.04	-19.2 B	-15.2 B	6.2 B	186	224	21.8	51.0
909	1399/08/28	25,960	0.07	64.3 B	24.8 M	0.83	0.83	112.4 M	85.2 M	134.5 M	130.3 M	85.4 M	123.2 M	-1.16	-1.0	1.09	-13.8 B	-13.7 B	8.3 B	177	259	30.9	52.4
910	1399/08/27	25,942	0.06	47.1 B	18.1 M	0.57	0.61	38.3 M	77.7 M	138.0 M	169.3 M	77.2 M	122.1 M	-4.42	1.01	1.13	-27.9 B	-9.2 B	10.1 B	134	195	10.9	70.2
911	1399/08/26	25,926	0.04	76.5 B	29.5 M	0.78	1.02	137.0 M	86.4 M	143.5 M	50.5 M	63.7 M	117.5 M	2.71	1.36	1.22	-17.6 B	-128.6 M	12.5 B	217	937	38.8	61.8
912	1399/08/25	25,916	0.04	60.0 B	23.1 M	0.58	0.82	65.4 M	81.3 M	145.8 M	96.3 M	163.4 M	149.9 M	-1.47	-2.01	-1.03	2.3 B	-2.8 B	14.6 B	200	112	21.8	18.0
913	1399/08/24	25,902	0.08	111.7 B	43.1 M	1.04	1.57	52.8 M	115.9 M	148.8 M	102.3 M	167.8 M	149.5 M	-1.94	-1.45	-1.0	-11.5 B	8.0 B	15.0 B	181	206	8.6	18.9
914	1399/08/21	25,882	0.07	93.2 B	36.0 M	0.9	1.37	74.9 M	141.1 M	152.5 M	75.0 M	237.5 M	152.5 M	-1.0	-1.68	1.0	8.9 B	12.8 B	15.8 B	233	114	18.7	9.2
915	1399/08/20	25,869	0.03	72.3 B	27.9 M	0.7	1.05	94.3 M	146.7 M	154.7 M	58.6 M	275.3 M	161.6 M	1.61	-1.88	-1.04	17.3 B	3.8 B	14.5 B	249	106	32.5	8.6
916	1399/08/19	25,851	0.07	152.3 B	58.9 M	1.91	2.32	107.9 M	141.3 M	162.0 M	572.3 M	308.8 M	166.6 M	-5.3	-2.19	-1.03	-31.1 B	-1.2 B	14.6 B	247	101	17.5	38.0
917	1399/08/18	25,835	0.07	89.1 B	34.5 M	1.32	1.38	207.5 M	145.8 M	162.9 M	98.4 M	232.7 M	147.6 M	2.11	-1.6	1.1	56.7 B	7.1 B	15.2 B	309	75	71.9	8.3
918	1399/08/17	25,818	0.16	129.1 B	50.0 M	2.67	2.08	210.5 M	112.0 M	156.9 M	418.6 M	218.8 M	152.3 M	-1.99	-1.95	1.03	12.2 B	-2.9 B	12.1 B	213	78	34.7	25.3
919	1399/08/14	25,750	-0.04	73.6 B	28.6 M	1.49	1.21	60.6 M	90.4 M	152.3 M	246.7 M	171.2 M	135.8 M	-4.07	-1.89	1.12	-35.8 B	-3.2 B	12.2 B	113	173	9.3	57.9
920	1399/08/12	25,766	0.09	68.9 B	26.7 M	1.11	1.16	29.7 M	119.8 M	154.6 M	183.1 M	122.5 M	122.9 M	-6.17	-1.02	1.26	-7.9 B	13.5 B	14.3 B	160	69	6.9	18.3
921	1399/08/11	25,750	0.1	37.5 B	14.6 M	0.56	0.64	120.0 M	193.9 M	160.8 M	178.4 M	106.0 M	116.0 M	-1.49	1.83	1.39	10.5 B	31.7 B	15.2 B	181	63	57.9	30.0
922	1399/08/10	25,722	0.12	27.0 B	10.5 M	0.39	0.45	89.8 M	192.6 M	160.2 M	72.2 M	89.2 M	113.5 M	1.24	2.16	1.41	6.3 B	33.7 B	14.7 B	155	105	51.6	28.1
923	1399/08/07	25,690	0.04	33.8 B	13.2 M	0.44	0.55	130.5 M	197.4 M	160.8 M	135.3 M	92.9 M	113.4 M	-1.04	2.12	1.42	10.7 B	35.1 B	14.6 B	195	109	75.3	43.6
924	1399/08/06	25,670	0.04	79.9 B	31.1 M	1.04	1.1	179.7 M	204.0 M	166.2 M	51.7 M	78.3 M	109.5 M	3.48	2.6	1.52	48.1 B	37.3 B	15.7 B	283	54	63.6	3.5
925	1399/08/05	25,670	0.12	130.2 B	50.8 M	2.21	1.93	399.6 M	211.9 M	203.0 M	88.2 M	87.3 M	108.8 M	4.53	2.43	1.87	82.8 B	32.1 B	19.7 B	223	71	68.4	4.8
926	1399/08/03	25,640	0.16	63.9 B	24.9 M	1.18	0.91	123.4 M	158.5 M	179.3 M	72.6 M	84.4 M	106.2 M	1.7	1.88	1.69	20.8 B	19.5 B	15.7 B	209	69	40.4	7.8
927	1399/07/30	25,600	0.04	33.9 B	13.2 M	0.65	0.49	119.9 M	176.4 M	180.3 M	81.6 M	79.0 M	104.4 M	1.47	2.23	1.73	13.3 B	20.4 B	15.2 B	150	58	53.1	14.0
928	1399/07/29	25,600	0.12	74.4 B	29.1 M	1.44	1.1	162.1 M	176.1 M	179.9 M	91.1 M	74.6 M	106.1 M	1.78	2.36	1.7	21.6 B	19.6 B	14.4 B	175	74	38.1	9.1
929	1399/07/28	25,570	0.04	80.0 B	31.3 M	1.92	1.14	205.5 M	169.1 M	181.3 M	104.1 M	74.4 M	104.9 M	1.97	2.27	1.73	21.8 B	16.5 B	13.7 B	136	59	34.9	7.7
930	1399/07/27	25,560	0.12	42.1 B	16.5 M	0.83	0.56	210.5 M	141.5 M	184.4 M	73.7 M	108.1 M	98.4 M	2.86	1.31	1.87	19.8 B	8.7 B	13.8 B	117	65	58.5	11.4
931	1399/07/23	25,530	0.08	39.5 B	15.5 M	0.66	0.49	198.4 M	147.2 M	214.3 M	36.8 M	116.7 M	92.2 M	5.39	1.26	2.32	25.7 B	8.3 B	17.0 B	139	52	69.9	4.9
932	1399/07/22	25,520	0.12	22.9 B	9.0 M	0.33	0.27	109.0 M	117.8 M	208.6 M	62.6 M	161.9 M	89.3 M	1.74	-1.37	2.34	9.2 B	-681.6 M	15.7 B	129	77	61.4	21.0
933	1399/07/21	25,490	0.0	72.7 B	28.5 M	1.03	0.86	115.2 M	118.0 M	206.4 M	88.9 M	188.1 M	91.4 M	1.3	-1.59	2.26	6.1 B	-3.3 B	14.8 B	114	79	18.1	9.7
934	1399/07/20	25,500	0.12	30.7 B	12.0 M	0.41	0.35	53.5 M	124.0 M	204.8 M	210.5 M	189.9 M	93.0 M	-3.93	-1.53	2.2	-17.2 B	-1.8 B	14.1 B	100	107	17.5	73.5
935	1399/07/19	25,470	0.08	87.1 B	34.2 M	1.36	1.03	246.2 M	136.7 M	207.8 M	123.2 M	174.8 M	82.8 M	2.0	-1.28	2.51	17.8 B	2.7 B	15.8 B	109	73	30.8	10.3
936	1399/07/16	25,460	0.16	84.8 B	33.3 M	1.61	1.03	53.0 M	116.3 M	196.1 M	294.9 M	152.6 M	78.7 M	-5.56	-1.31	2.49	-19.4 B	1.1 B	15.0 B	95	83	5.9	28.8
937	1399/07/15	25,420	0.04	66.3 B	26.1 M	1.31	0.83	105.8 M	119.8 M	194.5 M	210.3 M	114.4 M	65.5 M	-1.99	1.05	2.97	-3.7 B	5.3 B	16.4 B	84	60	13.4	19.0
938	1399/07/14	25,420	0.08	82.7 B	32.6 M	1.83	1.09	139.9 M	113.7 M	182.6 M	68.8 M	87.5 M	59.0 M	2.03	1.3	3.1	13.4 B	6.8 B	17.1 B	125	60	21.1	5.0
939	1399/07/13	25,390	0.04	50.1 B	19.7 M	0.52	0.68	121.6 M	135.6 M	175.9 M	143.3 M	85.5 M	57.6 M	-1.18	1.59	3.06	5.5 B	10.8 B	16.6 B	118	62	28.6	17.7
940	1399/07/12	25,390	0.16	36.3 B	14.3 M	0.38	0.51	142.5 M	297.6 M	171.0 M	69.4 M	68.4 M	53.2 M	2.05	4.35	3.21	10.0 B	35.4 B	16.4 B	127	116	49.8	22.2
941	1399/07/09	25,360	0.04	28.0 B	11.0 M	0.25	0.4	81.9 M	284.8 M	166.2 M	120.3 M	59.0 M	51.0 M	-1.47	4.83	3.26	1.2 B	34.0 B	15.9 B	117	70	34.3	30.1
942	1399/07/08	25,350	0.04	55.7 B	22.0 M	0.54	0.82	75.4 M	287.8 M	164.9 M	54.9 M	39.6 M	49.7 M	1.37	7.27	3.32	3.9 B	35.8 B	15.8 B	108	78	14.6	7.7
943	1399/07/07	25,340	0.12	56.1 B	22.1 M	0.55	0.85	219.4 M	294.1 M	165.0 M	47.8 M	53.4 M	48.8 M	4.59	5.51	3.38	33.3 B	34.5 B	15.6 B	162	47	63.4	4.0
944	1399/07/06	25,310	-0.04	303.2 B	119.8 M	4.5	5.72	792.0 M	304.9 M	158.8 M	37.8 M	52.5 M	48.3 M	20.95	5.81	3.29	128.5 B	29.5 B	14.4 B	165	57	43.1	0.7
945	1399/07/05	25,330	0.12	30.8 B	12.2 M	0.34	0.59	41.9 M	127.5 M	108.5 M	20.9 M	44.4 M	48.6 M	2.0	2.87	2.23	3.4 B	8.5 B	8.2 B	110	59	15.0	4.0
946	1399/07/02	25,280	0.0	113.2 B	44.8 M	1.21	2.42	102.1 M	325.1 M	111.6 M	33.9 M	38.1 M	48.8 M	3.01	8.53	2.28	9.9 B	24.3 B	8.3 B	119	66	10.7	2.0
947	1399/07/01	25,300	0.24	10.3 B	4.1 M	0.09	0.22	62.5 M	329.0 M	109.4 M	120.4 M	37.2 M	50.7 M	-1.93	8.83	2.16	-2.6 B	22.6 B	8.0 B	84	65	50.7	75.6
948	1399/06/31	25,240	-0.16	50.2 B	19.9 M	0.42	1.13	180.5 M	310.5 M	107.9 M	41.3 M	43.1 M	47.2 M	4.37	7.2	2.29	8.3 B	21.2 B	8.1 B	56	43	20.1	3.5
949	1399/06/30	25,270	-0.16	131.7 B	52.1 M	1.16	3.48	305.0 M	275.4 M	104.7 M	19.4 M	55.5 M	51.4 M	15.71	4.96	2.04	23.5 B	18.0 B	7.7 B	84	109	19.4	1.6
950	1399/06/29	25,310	0.08	149.0 B	58.9 M	1.71	4.88	1.1 B	234.9 M	94.6 M	13.2 M	59.6 M	53.1 M	80.86	3.94	1.78	82.4 B	16.5 B	6.5 B	79	127	56.4	1.1
951	1399/06/26	25,300	0.2	126.3 B	49.9 M	1.84	5.02	56.2 M	67.8 M	58.2 M	32.7 M	68.0 M	55.6 M	1.72	-1.0	1.05	1.1 B	419.5 M	2.5 B	93	126	4.1	3.3
952	1399/06/25	25,290	0.24	123.7 B	49.0 M	2.6	6.46	42.2 M	73.5 M	66.1 M	99.9 M	72.2 M	57.2 M	-2.37	1.02	1.16	-9.3 B	1.8 B	3.2 B	105	137	3.6	11.1
953	1399/06/24	25,240	0.36	62.8 B	24.9 M	1.75	3.9	48.9 M	71.9 M	66.6 M	113.7 M	57.2 M	52.4 M	-2.33	1.26	1.27	-7.6 B	6.0 B	3.7 B	88	105	6.8	19.0
954	1399/06/23	25,140	-0.24	104.0 B	41.3 M	6.4	8.95	135.9 M	67.4 M	67.5 M	22.4 M	37.4 M	46.1 M	6.07	1.8	1.46	15.7 B	8.1 B	4.2 B	124	51	16.2	1.1
955	1399/06/22	25,230	0.44	17.5 B	6.9 M	1.32	1.58	44.7 M	50.9 M	68.0 M	41.3 M	38.2 M	48.4 M	1.08	1.33	1.41	2.2 B	5.2 B	3.8 B	131	89	33.4	21.0
956	1399/06/19	25,200	-0.51	34.3 B	13.6 M	4.28	3.62	83.2 M	48.2 M	71.2 M	44.2 M	35.2 M	47.4 M	1.88	1.37	1.5	8.1 B	4.9 B	3.9 B	151	102	36.7	13.2
957	1399/06/18	25,350	0.12	18.6 B	7.3 M	3.91	2.1	56.4 M	38.8 M	69.9 M	38.1 M	43.2 M	47.0 M	1.48	-1.11	1.49	11.9 B	3.0 B	3.5 B	261	74	79.2	15.2
958	1399/06/17	25,360	0.48	4.7 B	1.9 M	0.67	0.53	32.7 M	27.8 M	71.6 M	32.5 M	42.6 M	47.6 M	1.01	-1.53	1.51	2.6 B	501.6 M	2.8 B	145	67	100.0	45.9
959	1399/06/16	25,270	0.28	6.4 B	2.5 M	0.42	0.72	27.7 M	46.1 M	74.6 M	31.0 M	43.4 M	49.1 M	-1.12	1.06	1.52	1.2 B	2.1 B	2.5 B	123	70	53.6	34.1
960	1399/06/15	25,200	0.12	2.4 B	968.8 K	0.15	0.27	22.1 M	57.4 M	77.7 M	23.3 M	47.1 M	50.2 M	-1.06	1.22	1.55	946.9 M	2.6 B	2.3 B	102	56	92.2	53.4
961	1399/06/12	25,250	0.64	8.2 B	3.3 M	0.49	0.95	32.3 M	72.7 M	80.7 M	120.0 M	47.8 M	49.6 M	-3.71	1.52	1.63	-1.7 B	3.4 B	2.1 B	97	40	38.3	58.5
962	1399/06/11	25,130	0.2	1.9 B	760.9 K	0.11	0.21	19.0 M	79.4 M	82.7 M	33.0 M	45.1 M	46.6 M	-1.74	1.76	1.77	-582.5 M	4.6 B	2.2 B	65	55	64.6	95.2
963	1399/06/10	25,080	0.16	16.4 B	6.5 M	1.04	1.88	117.0 M	77.8 M	84.0 M	35.9 M	44.8 M	46.2 M	3.26	1.74	1.82	10.5 B	4.8 B	2.4 B	110	67	78.5	14.7
964	1399/06/05	25,170	0.92	45.5 B	18.2 M	6.67	6.7	79.4 M	69.2 M	80.5 M	46.2 M	69.3 M	45.2 M	1.72	-1.0	1.78	3.8 B	2.7 B	2.0 B	89	71	15.5	7.2
965	1399/06/04	24,950	-0.36	7.4 B	3.0 M	1.33	1.13	99.2 M	59.7 M	78.4 M	30.8 M	70.1 M	44.2 M	3.22	-1.18	1.77	5.1 B	1.9 B	2.0 B	73	69	98.3	28.9
966	1399/06/03	24,910	-1.11	11.8 B	4.7 M	1.68	1.89	66.8 M	49.6 M	75.8 M	91.9 M	72.0 M	43.5 M	-1.38	-1.45	1.74	4.4 B	1.0 B	1.7 B	131	47	74.1	36.6
967	1399/06/02	25,240	0.84	1.8 B	718.1 K	0.24	0.26	22.1 M	93.8 M	76.7 M	31.7 M	60.5 M	40.8 M	-1.44	1.55	1.88	0.0	3.5 B	1.6 B	82	57	100.0	100.0
968	1399/06/01	25,040	-0.91	12.5 B	5.0 M	2.24	1.85	79.2 M	101.3 M	78.3 M	185.9 M	67.1 M	43.4 M	-2.35	1.51	1.8	84.7 M	3.6 B	1.5 B	109	46	69.2	68.5
969	1399/05/29	25,300	0.92	654.6 M	259.1 K	0.08	0.08	11.1 M	106.6 M	76.8 M	20.2 M	34.0 M	38.9 M	-1.82	3.13	1.98	67.9 M	3.9 B	1.6 B	59	29	100.0	89.6
970	1399/05/28	25,100	0.72	1.1 B	434.2 K	0.11	0.13	26.6 M	167.8 M	78.3 M	12.6 M	44.5 M	44.0 M	2.11	3.77	1.78	585.8 M	5.5 B	1.2 B	41	40	100.0	46.2
971	1399/05/27	24,930	0.08	18.9 B	7.6 M	3.12	2.47	462.1 M	187.9 M	76.4 M	41.3 M	43.7 M	44.6 M	11.2	4.3	1.71	16.7 B	6.1 B	1.1 B	41	54	100.0	11.8
972	1399/05/26	24,890	0.24	4.0 B	1.6 M	0.64	0.41	47.5 M	117.5 M	63.4 M	56.3 M	42.3 M	48.1 M	-1.19	2.78	1.32	753.1 M	2.7 B	179.2 M	74	49	87.5	68.7
973	1399/05/25	24,930	0.77	3.1 B	1.2 M	0.45	0.31	71.0 M	131.0 M	72.0 M	28.1 M	41.0 M	47.9 M	2.53	3.19	1.5	1.5 B	2.2 B	795.4 M	36	38	83.8	35.0
974	1399/05/22	24,700	0.2	14.4 B	5.8 M	2.88	1.55	347.8 M	122.6 M	70.3 M	72.8 M	46.2 M	48.7 M	4.78	2.65	1.44	8.0 B	1.2 B	626.6 M	34	53	82.0	26.8
975	1399/05/21	24,740	0.69	6.5 B	2.7 M	1.5	0.63	138.3 M	62.6 M	60.4 M	25.6 M	43.0 M	47.8 M	5.4	1.46	1.26	3.8 B	-956.9 M	160.3 M	42	80	88.7	31.3
976	1399/05/20	24,600	0.41	2.1 B	846.6 K	0.45	0.19	57.9 M	36.9 M	66.1 M	34.9 M	42.7 M	48.6 M	1.66	-1.16	1.36	-261.8 M	-2.1 B	669.2 M	31	59	86.4	98.9
977	1399/05/19	24,500	-0.2	4.9 B	2.0 M	0.76	0.43	40.5 M	35.0 M	67.7 M	46.5 M	43.2 M	49.1 M	-1.15	-1.23	1.38	-1.9 B	-2.3 B	912.1 M	36	73	29.6	69.0
978	1399/05/15	24,500	0.37	5.5 B	2.2 M	0.85	0.48	38.4 M	43.6 M	67.5 M	56.3 M	40.0 M	47.7 M	-1.46	1.09	1.42	-3.4 B	-970.3 M	1.1 B	40	87	28.1	89.4
979	1399/05/14	24,440	0.12	5.8 B	2.4 M	0.86	0.51	25.0 M	51.0 M	67.1 M	48.6 M	33.2 M	47.3 M	-1.95	1.54	1.42	-3.0 B	280.4 M	1.4 B	34	79	14.7	66.3
980	1399/05/13	24,430	0.16	3.4 B	1.4 M	0.52	0.3	24.1 M	53.6 M	65.7 M	28.0 M	29.2 M	48.4 M	-1.16	1.84	1.36	-1.9 B	1.5 B	1.4 B	35	99	25.1	82.3
981	1399/05/12	24,400	0.0	3.5 B	1.4 M	0.49	0.31	41.6 M	54.2 M	64.3 M	39.8 M	28.0 M	48.8 M	1.05	1.93	1.32	-1.0 B	1.6 B	1.5 B	58	87	69.7	100.0
982	1399/05/11	24,390	-0.16	14.3 B	5.9 M	1.94	1.32	59.2 M	59.7 M	62.8 M	26.5 M	25.2 M	50.5 M	2.24	2.37	1.24	4.5 B	2.3 B	1.4 B	105	66	43.4	12.2
983	1399/05/08	24,470	0.25	5.2 B	2.1 M	0.65	0.48	74.4 M	56.0 M	62.3 M	23.3 M	35.5 M	52.3 M	3.18	1.58	1.19	2.9 B	1.0 B	1.1 B	65	83	93.7	37.6
984	1399/05/07	24,420	-0.41	7.5 B	3.1 M	0.63	0.7	51.4 M	54.5 M	61.3 M	27.3 M	40.8 M	52.9 M	1.88	1.34	1.16	2.9 B	823.4 M	931.2 M	93	68	63.7	24.7
985	1399/05/06	24,580	0.37	2.1 B	857.9 K	0.17	0.19	23.5 M	52.9 M	60.5 M	22.3 M	58.8 M	52.3 M	1.06	-1.11	1.16	-1.2 B	-1.4 B	817.3 M	28	84	31.3	88.9
986	1399/05/05	24,480	0.2	6.0 B	2.5 M	0.48	0.57	73.1 M	48.8 M	59.5 M	27.3 M	62.8 M	52.6 M	2.68	-1.29	1.13	2.6 B	-1.4 B	939.4 M	65	77	78.6	34.7
987	1399/05/04	24,450	-0.08	16.1 B	6.6 M	0.86	1.61	44.7 M	51.7 M	57.7 M	82.7 M	80.0 M	53.4 M	-1.85	-1.55	1.08	-2.0 B	-2.1 B	831.7 M	84	70	23.3	35.9
988	1399/05/01	24,420	0.33	7.8 B	3.2 M	0.43	0.79	62.5 M	78.1 M	57.6 M	47.2 M	75.6 M	51.6 M	1.32	1.03	1.12	1.8 B	903.8 M	874.5 M	99	93	79.6	56.5
989	1399/04/31	24,200	-0.41	27.6 B	11.3 M	2.1	3.23	40.7 M	75.8 M	56.7 M	109.3 M	79.6 M	52.8 M	-2.69	-1.05	1.07	-8.2 B	168.2 M	671.0 M	60	97	8.8	38.4
990	1399/04/30	24,210	-0.21	3.2 B	1.3 M	0.18	0.38	21.1 M	72.3 M	56.4 M	38.6 M	63.0 M	48.8 M	-1.83	1.15	1.16	-1.2 B	1.5 B	1.0 B	75	71	48.8	84.6
991	1399/04/29	24,300	-0.08	7.8 B	3.2 M	0.4	0.97	83.0 M	104.6 M	57.2 M	130.8 M	62.7 M	48.1 M	-1.58	1.67	1.19	-1.0 B	4.5 B	1.1 B	79	58	83.8	96.9
992	1399/04/28	24,380	-0.57	46.9 B	19.3 M	3.73	8.02	154.3 M	105.9 M	54.4 M	51.3 M	47.5 M	42.6 M	3.01	2.23	1.28	13.1 B	5.7 B	1.1 B	101	49	33.3	5.4
993	1399/04/25	24,560	0.45	3.6 B	1.5 M	0.27	0.61	28.0 M	83.2 M	44.6 M	53.8 M	40.7 M	41.8 M	-1.92	2.04	1.07	-1.9 B	3.6 B	404.7 M	48	60	37.7	90.5
994	1399/04/24	24,520	0.53	4.2 B	1.7 M	0.31	0.71	30.9 M	81.8 M	44.3 M	48.8 M	39.4 M	40.3 M	-1.58	2.07	1.1	-1.4 B	4.5 B	443.2 M	76	76	56.3	88.8
995	1399/04/23	24,450	0.29	26.9 B	11.0 M	3.22	5.19	159.9 M	79.7 M	44.6 M	40.6 M	44.4 M	41.6 M	3.94	1.8	1.07	13.9 B	4.2 B	330.7 M	108	82	64.2	12.4
996	1399/04/22	24,310	-0.08	17.4 B	7.1 M	2.99	3.57	90.2 M	46.1 M	32.6 M	45.9 M	41.6 M	42.3 M	1.96	1.11	-1.3	4.6 B	1.2 B	-419.0 M	81	59	42.0	15.6
997	1399/04/21	24,360	-1.02	10.9 B	4.5 M	2.37	2.49	50.0 M	31.8 M	27.5 M	12.3 M	47.3 M	46.1 M	4.05	-1.49	-1.68	2.6 B	-182.0 M	-954.7 M	67	60	30.7	6.8
998	1399/04/18	24,490	-0.33	5.3 B	2.2 M	1.24	1.25	48.9 M	30.2 M	25.4 M	50.6 M	58.2 M	47.8 M	-1.03	-1.93	-1.89	2.7 B	-1.1 B	-1.1 B	95	39	87.1	37.0
999	1399/04/17	24,530	0.99	6.3 B	2.6 M	1.45	1.32	23.9 M	25.3 M	23.9 M	73.1 M	52.9 M	47.5 M	-3.05	-2.09	-1.99	-2.9 B	-1.8 B	-1.2 B	82	66	31.2	76.7
1000	1399/04/16	24,350	1.0	1.9 B	767.1 K	0.38	0.35	15.0 M	26.9 M	34.2 M	27.8 M	41.2 M	49.4 M	-1.85	-1.53	-1.44	-767.8 M	-1.1 B	-913.9 M	73	67	58.8	100.0
1001	1399/04/15	24,110	0.63	4.7 B	2.0 M	1.15	0.8	20.0 M	29.3 M	35.5 M	76.0 M	39.1 M	55.4 M	-3.8	-1.33	-1.56	-2.6 B	-656.9 M	-1.2 B	81	55	34.4	88.7
1002	1399/04/14	24,040	1.52	4.9 B	2.0 M	1.2	0.78	42.2 M	30.4 M	39.4 M	64.0 M	29.7 M	58.5 M	-1.52	1.02	-1.49	-1.8 B	-45.9 M	-1.4 B	55	65	47.8	85.7
1003	1399/04/11	23,660	0.25	3.3 B	1.4 M	0.84	0.5	37.7 M	26.8 M	39.8 M	28.3 M	24.2 M	64.3 M	1.33	1.11	-1.62	-762.9 M	85.7 M	-1.6 B	30	67	34.2	57.2
1004	1399/04/10	23,600	0.08	6.3 B	2.7 M	1.88	0.93	30.7 M	25.7 M	40.3 M	19.3 M	32.1 M	67.4 M	1.6	-1.25	-1.67	644.8 M	-217.3 M	-1.6 B	68	75	33.2	22.9
1005	1399/04/09	23,580	-0.38	4.8 B	2.0 M	1.85	0.7	25.0 M	26.7 M	40.8 M	10.0 M	45.8 M	70.0 M	2.49	-1.72	-1.72	1.2 B	-585.8 M	-1.7 B	69	49	35.9	10.3
1006	1399/04/08	23,600	0.38	953.1 M	402.7 K	0.37	0.12	19.9 M	24.8 M	43.6 M	16.3 M	47.7 M	75.9 M	1.22	-1.92	-1.74	496.1 M	-922.7 M	-1.8 B	48	28	100.0	47.9
1007	1399/04/07	23,510	0.6	4.5 B	1.9 M	2.2	0.51	22.9 M	23.9 M	59.2 M	50.2 M	45.9 M	77.0 M	-2.19	-1.92	-1.3	-1.2 B	-1.0 B	-1.2 B	34	39	17.2	43.4
1008	1399/04/04	23,370	0.6	3.0 B	1.3 M	1.6	0.34	28.6 M	21.6 M	73.7 M	77.5 M	42.1 M	77.0 M	-2.71	-1.95	-1.04	-2.3 B	-975.3 M	-559.5 M	26	39	24.6	100.0
1009	1399/04/03	23,220	0.22	3.4 B	1.5 M	1.5	0.37	35.4 M	19.4 M	73.5 M	70.7 M	32.6 M	76.0 M	-2.0	-1.68	-1.03	-1.2 B	-743.1 M	-431.8 M	60	47	62.9	98.4
1010	1399/04/02	23,190	0.48	975.5 M	421.0 K	0.21	0.11	13.3 M	14.5 M	75.8 M	18.8 M	35.3 M	75.3 M	-1.41	-2.43	1.01	-453.3 M	-1.2 B	-376.2 M	38	51	51.9	98.3
1011	1399/04/01	23,120	0.48	844.7 M	365.9 K	0.13	0.09	13.6 M	17.1 M	75.3 M	15.7 M	42.9 M	75.5 M	-1.16	-2.51	-1.0	-110.7 M	-1.3 B	-350.1 M	37	39	59.6	72.7
1012	1399/03/31	23,010	0.26	1.9 B	834.0 K	0.3	0.2	12.0 M	17.9 M	76.0 M	30.5 M	62.9 M	77.4 M	-2.54	-3.52	-1.02	-836.8 M	-2.5 B	-333.3 M	42	44	26.2	69.8
1013	1399/03/27	23,100	0.65	2.2 B	971.6 K	0.35	0.23	14.3 M	17.8 M	81.5 M	27.0 M	65.5 M	82.5 M	-1.89	-3.69	-1.01	-1.1 B	-2.5 B	-260.8 M	39	62	25.0	75.1
1014	1399/03/26	22,950	0.13	5.1 B	2.2 M	0.62	0.54	21.8 M	24.3 M	81.6 M	79.2 M	72.6 M	83.4 M	-3.63	-2.98	-1.02	-3.6 B	-2.2 B	-205.0 M	27	53	11.4	81.5
1015	1399/03/25	22,950	0.17	12.4 B	5.4 M	1.49	1.32	26.2 M	71.7 M	82.4 M	64.4 M	78.7 M	81.8 M	-2.46	-1.1	1.01	-1.1 B	-788.2 M	150.9 M	36	31	7.6	16.2
1016	1399/03/24	22,960	0.45	10.6 B	4.6 M	1.13	1.2	17.6 M	69.1 M	83.2 M	104.7 M	89.3 M	80.6 M	-5.96	-1.29	1.03	-6.1 B	-2.0 B	371.2 M	45	66	7.4	65.1
1017	1399/03/21	22,850	0.4	1.3 B	555.9 K	0.11	0.14	11.7 M	83.4 M	83.1 M	38.5 M	89.9 M	76.8 M	-3.28	-1.08	1.08	-754.0 M	-2.0 B	680.5 M	44	33	40.7	100.0
1018	1399/03/20	22,888	0.36	2.0 B	896.0 K	0.15	0.22	46.5 M	88.8 M	84.2 M	42.1 M	110.2 M	76.0 M	1.1	-1.24	1.11	294.9 M	-3.2 B	667.3 M	39	36	88.9	74.4
1019	1399/03/19	22,730	0.81	15.1 B	6.6 M	1.21	1.56	264.1 M	87.0 M	84.3 M	98.2 M	115.2 M	74.6 M	2.69	-1.32	1.13	3.7 B	-3.3 B	709.2 M	40	70	69.8	45.4
1020	1399/03/18	22,551	0.32	12.1 B	5.4 M	1.08	1.26	29.9 M	48.3 M	89.4 M	111.8 M	109.0 M	70.9 M	-3.74	-2.26	1.26	-7.0 B	-4.0 B	1.4 B	53	77	13.1	71.1
1021	1399/03/17	22,480	0.03	15.9 B	7.1 M	1.21	1.63	88.3 M	55.5 M	95.9 M	102.1 M	113.2 M	66.1 M	-1.16	-2.04	1.45	-6.2 B	-3.0 B	2.2 B	40	95	22.2	60.9
1022	1399/03/13	22,530	0.32	12.1 B	5.4 M	0.83	1.29	48.7 M	94.6 M	97.0 M	192.6 M	106.6 M	59.1 M	-3.96	-1.13	1.64	-6.6 B	592.6 M	2.8 B	55	48	22.2	76.6
1023	1399/03/12	22,494	0.32	13.1 B	5.8 M	1.07	1.49	47.2 M	134.0 M	93.5 M	84.9 M	75.4 M	50.5 M	-1.8	1.78	1.85	-442.2 M	4.4 B	3.1 B	50	33	18.0	21.3
1024	1399/03/11	22,478	0.44	8.5 B	3.8 M	0.68	1.0	35.9 M	134.2 M	89.6 M	40.0 M	70.2 M	49.2 M	-1.12	1.91	1.82	121.8 M	4.6 B	3.2 B	48	40	20.2	18.8
1025	1399/03/10	22,406	0.74	6.1 B	2.7 M	0.51	0.71	62.6 M	141.7 M	86.9 M	140.3 M	72.5 M	48.2 M	-2.24	1.95	1.8	-2.1 B	4.5 B	3.1 B	59	41	61.0	94.9
1026	1399/03/07	22,310	0.1	25.9 B	11.6 M	3.46	3.4	266.0 M	135.3 M	86.6 M	62.3 M	52.0 M	43.3 M	4.27	2.6	2.0	11.9 B	4.9 B	3.2 B	56	48	57.6	11.6
1027	1399/03/06	22,250	-1.91	18.3 B	8.2 M	3.42	2.68	204.9 M	90.4 M	76.6 M	62.4 M	54.3 M	41.0 M	3.28	1.66	1.87	12.6 B	2.6 B	2.7 B	83	71	92.7	24.1
1028	1399/03/03	22,611	-0.18	2.1 B	944.9 K	0.41	0.31	44.6 M	64.0 M	66.7 M	50.4 M	69.4 M	38.8 M	-1.13	-1.08	1.72	276.0 M	219.7 M	2.1 B	48	37	100.0	87.1
1029	1399/02/31	22,700	0.19	10.2 B	4.5 M	2.43	1.57	69.5 M	60.6 M	64.5 M	57.3 M	64.3 M	38.4 M	1.21	-1.06	1.68	-85.1 M	164.5 M	2.1 B	40	50	27.2	28.0
1030	1399/02/30	22,711	0.25	2.5 B	1.1 M	0.44	0.36	24.1 M	61.4 M	63.1 M	24.2 M	60.6 M	37.0 M	-1.0	1.01	1.71	69.6 M	883.4 M	2.1 B	55	52	54.1	51.3
1031	1399/02/29	22,650	0.54	4.6 B	2.0 M	0.94	0.68	56.0 M	68.8 M	62.7 M	70.4 M	65.2 M	37.5 M	-1.26	1.06	1.67	225.4 M	1.5 B	2.1 B	82	62	100.0	95.1
1032	1399/02/28	22,648	0.37	7.8 B	3.5 M	2.04	1.14	122.5 M	64.4 M	61.6 M	145.9 M	55.5 M	34.4 M	-1.19	1.16	1.79	612.4 M	1.5 B	2.1 B	61	47	95.6	87.7
1033	1399/02/27	22,639	0.81	943.1 M	418.0 K	0.19	0.13	18.0 M	46.3 M	57.8 M	18.9 M	30.8 M	28.8 M	-1.05	1.5	2.01	0.0	1.2 B	2.1 B	41	39	78.2	78.2
1034	1399/02/24	22,500	-0.97	5.2 B	2.3 M	0.57	0.66	70.2 M	53.5 M	56.9 M	27.7 M	34.0 M	29.7 M	2.54	1.57	1.91	3.5 B	1.4 B	1.9 B	63	33	85.1	17.6
1035	1399/02/23	22,539	-0.87	9.5 B	4.2 M	0.97	1.23	66.0 M	101.4 M	55.9 M	38.9 M	34.6 M	28.5 M	1.69	2.93	1.96	3.4 B	4.4 B	1.7 B	75	41	52.0	16.8
1036	1399/02/22	22,880	1.54	831.0 M	365.5 K	0.06	0.11	18.1 M	122.3 M	53.7 M	21.2 M	34.6 M	26.6 M	-1.17	3.54	2.02	68.4 M	5.4 B	1.4 B	46	36	100.0	91.8
1037	1399/02/21	22,525	0.81	2.8 B	1.2 M	0.2	0.36	33.6 M	138.4 M	56.3 M	40.6 M	31.0 M	26.3 M	-1.21	4.46	2.14	-1.0 B	6.3 B	1.5 B	41	59	49.6	86.2
1038	1399/02/20	22,426	0.8	6.1 B	2.7 M	0.47	0.8	61.5 M	119.5 M	56.4 M	35.0 M	27.8 M	25.1 M	1.76	4.29	2.25	1.1 B	6.7 B	1.6 B	56	66	56.3	37.8
1039	1399/02/17	22,368	0.24	26.3 B	11.8 M	3.23	4.08	236.8 M	102.5 M	55.9 M	33.2 M	29.7 M	24.4 M	7.12	3.45	2.29	18.4 B	6.5 B	1.5 B	85	51	76.7	6.5
1040	1399/02/16	22,334	0.15	12.3 B	5.5 M	1.77	2.04	153.9 M	54.9 M	39.5 M	37.8 M	28.0 M	23.1 M	4.07	1.96	1.71	8.3 B	2.7 B	578.7 M	66	49	82.4	15.0
1041	1399/02/15	22,325	0.14	19.1 B	8.6 M	3.95	3.61	120.3 M	35.1 M	31.1 M	9.1 M	25.7 M	22.3 M	13.29	1.37	1.39	4.6 B	1.1 B	107.2 M	43	58	27.1	2.7
1042	1399/02/14	22,299	0.06	4.4 B	2.0 M	0.97	0.81	27.2 M	25.1 M	27.3 M	25.2 M	27.4 M	23.5 M	1.08	-1.09	1.16	1.2 B	345.1 M	-169.9 M	98	59	60.6	33.8
1043	1399/02/13	22,216	0.08	2.3 B	1.0 M	0.51	0.42	20.7 M	28.0 M	28.7 M	48.0 M	27.3 M	24.0 M	-2.32	1.03	1.2	-236.3 M	430.3 M	-241.9 M	100	48	89.7	100.0
1044	1399/02/10	22,249	1.26	2.6 B	1.2 M	0.6	0.45	14.6 M	26.8 M	28.5 M	25.2 M	25.1 M	23.5 M	-1.73	1.07	1.21	-321.2 M	345.4 M	-337.4 M	80	59	45.5	58.0
1045	1399/02/09	22,049	1.13	6.2 B	2.8 M	1.34	1.12	40.3 M	30.7 M	29.6 M	24.7 M	25.5 M	23.3 M	1.64	1.2	1.27	332.8 M	396.2 M	-319.7 M	37	47	24.0	18.6
1046	1399/02/08	21,856	0.37	8.4 B	3.9 M	2.3	1.58	35.6 M	26.2 M	29.4 M	16.7 M	26.8 M	23.5 M	2.13	-1.02	1.25	774.5 M	272.2 M	-292.4 M	48	56	20.4	11.1
1047	1399/02/07	21,849	0.29	2.9 B	1.3 M	0.57	0.54	47.4 M	23.7 M	27.3 M	22.6 M	27.2 M	24.2 M	2.1	-1.15	1.13	1.6 B	263.5 M	-398.3 M	50	34	82.8	26.9
1048	1399/02/06	21,710	0.1	2.1 B	962.2 K	0.29	0.4	12.9 M	20.3 M	25.5 M	39.7 M	30.0 M	24.3 M	-3.09	-1.48	1.05	-661.0 M	-102.8 M	-496.8 M	69	39	42.4	73.9
1049	1399/02/03	21,675	0.53	1.5 B	691.6 K	0.16	0.28	25.8 M	19.1 M	25.5 M	27.4 M	30.2 M	23.9 M	-1.06	-1.58	1.07	-67.1 M	-522.5 M	-472.0 M	41	41	70.4	74.9
1050	1399/02/02	21,520	-0.38	8.0 B	3.7 M	0.91	1.59	15.8 M	18.6 M	25.0 M	31.7 M	26.0 M	24.6 M	-2.0	-1.4	1.02	-287.1 M	-888.3 M	-510.5 M	56	37	11.0	14.6
1051	1399/02/01	21,435	0.22	3.7 B	1.7 M	0.42	0.64	22.0 M	17.5 M	24.3 M	9.7 M	21.9 M	24.2 M	2.26	-1.25	1.0	730.9 M	-1.2 B	-504.8 M	46	29	27.7	7.7
1052	1399/01/31	21,323	0.05	9.4 B	4.4 M	1.28	1.62	35.9 M	29.4 M	26.1 M	37.4 M	22.1 M	24.7 M	-1.04	1.33	1.05	-229.5 M	-1.0 B	-448.2 M	29	34	11.1	13.5
1053	1399/01/30	21,348	0.55	12.8 B	6.0 M	2.38	1.74	4.9 M	28.6 M	32.9 M	35.0 M	19.9 M	24.3 M	-7.1	1.44	1.35	-2.8 B	-800.5 M	-75.8 M	50	86	1.9	23.4
1054	1399/01/27	21,258	0.37	13.6 B	6.4 M	4.17	1.67	32.9 M	41.8 M	37.5 M	18.6 M	17.1 M	23.8 M	1.77	2.44	1.58	-1.9 B	-275.1 M	259.2 M	12	123	2.9	16.9
1055	1399/01/26	21,172	-0.11	4.2 B	2.0 M	1.3	0.48	8.8 M	41.2 M	40.0 M	15.4 M	15.4 M	24.0 M	-1.74	2.68	1.67	-1.8 B	92.6 M	504.3 M	35	136	7.4	49.8
1056	1399/01/25	21,182	0.01	2.4 B	1.1 M	0.66	0.27	107.1 M	47.7 M	41.0 M	16.2 M	16.9 M	24.3 M	6.6	2.82	1.69	1.6 B	223.7 M	722.0 M	22	45	99.6	30.9
1057	1399/01/24	21,267	0.58	3.4 B	1.6 M	0.84	0.32	31.5 M	37.7 M	37.2 M	9.6 M	20.1 M	23.8 M	3.28	1.87	1.56	808.1 M	-280.3 M	644.9 M	36	34	32.9	9.5
1058	1399/01/23	21,255	0.52	3.2 B	1.5 M	0.74	0.27	49.1 M	46.3 M	36.2 M	22.7 M	23.6 M	23.7 M	2.16	1.96	1.52	-132.8 M	-494.6 M	518.7 M	26	62	39.4	43.5
1059	1399/01/20	21,116	0.0	3.0 B	1.4 M	0.62	0.25	35.0 M	33.8 M	35.2 M	11.9 M	25.4 M	23.9 M	2.93	1.33	1.47	-57.8 M	-897.3 M	474.5 M	27	84	31.7	33.6
1060	1399/01/19	21,099	0.42	4.1 B	2.0 M	0.81	0.34	29.5 M	30.7 M	34.3 M	20.7 M	27.9 M	24.2 M	1.42	1.1	1.42	-1.1 B	-879.3 M	454.5 M	23	87	16.5	43.8
1061	1399/01/18	21,101	0.34	4.0 B	1.9 M	0.79	0.34	44.6 M	31.6 M	33.1 M	33.0 M	30.0 M	25.3 M	1.35	1.05	1.31	-894.2 M	-478.3 M	450.5 M	28	65	31.4	53.9
1062	1399/01/17	21,199	1.27	6.1 B	2.9 M	1.36	0.52	71.1 M	24.0 M	32.9 M	34.1 M	29.9 M	24.8 M	2.08	-1.25	1.33	-263.4 M	-568.5 M	560.7 M	27	64	31.3	35.6
1063	1399/01/16	20,946	0.45	4.5 B	2.1 M	1.19	0.38	7.9 M	18.3 M	31.2 M	31.2 M	27.9 M	26.7 M	-3.95	-1.52	1.17	-2.1 B	-589.4 M	439.1 M	48	81	8.4	56.1
1064	1399/01/11	20,895	0.31	5.3 B	2.5 M	1.68	0.46	22.2 M	18.8 M	32.5 M	19.5 M	26.7 M	25.9 M	1.13	-1.42	1.25	32.6 M	-192.9 M	592.2 M	42	46	17.7	17.1
1065	1399/01/10	20,821	-0.81	5.4 B	2.6 M	1.97	0.46	33.1 M	18.5 M	32.7 M	28.9 M	32.1 M	25.8 M	1.14	-1.73	1.27	879.7 M	-366.9 M	597.1 M	72	52	44.0	27.8
1066	1399/01/09	20,780	-1.09	3.7 B	1.8 M	0.72	0.31	6.2 M	12.9 M	32.0 M	33.1 M	30.5 M	26.1 M	-5.36	-2.36	1.23	-1.3 B	-577.6 M	472.2 M	61	52	10.1	46.4
1067	1399/01/06	21,016	0.05	3.5 B	1.7 M	0.5	0.29	18.6 M	21.3 M	35.0 M	24.3 M	29.4 M	25.8 M	-1.3	-1.38	1.36	-367.9 M	63.9 M	610.2 M	52	55	27.8	38.3
1068	1399/01/05	21,000	-0.52	1.0 B	478.7 K	0.06	0.08	12.8 M	41.3 M	35.4 M	27.2 M	29.4 M	25.6 M	-2.13	1.4	1.38	-163.8 M	1.6 B	624.1 M	66	37	83.7	100.0
1069	1398/12/28	21,050	1.36	2.2 B	1.0 M	0.1	0.17	19.7 M	53.4 M	38.5 M	48.0 M	30.3 M	25.1 M	-2.43	1.76	1.54	-837.7 M	2.4 B	717.7 M	67	45	61.2	100.0
1070	1398/12/27	20,866	0.69	3.5 B	1.7 M	0.15	0.28	8.0 M	65.4 M	39.3 M	18.7 M	23.1 M	23.7 M	-2.33	2.83	1.65	-173.7 M	3.2 B	734.9 M	67	38	15.6	20.6
1071	1398/12/26	20,632	0.57	15.5 B	7.5 M	0.75	1.34	40.5 M	71.1 M	40.9 M	28.2 M	20.6 M	23.6 M	1.44	3.45	1.74	1.9 B	3.7 B	757.6 M	89	62	23.2	11.2
1072	1398/12/25	20,520	-0.2	12.1 B	5.9 M	0.46	1.1	141.5 M	64.0 M	40.8 M	21.3 M	15.7 M	23.8 M	6.63	4.08	1.71	7.2 B	3.4 B	620.7 M	56	33	65.6	5.8
1073	1398/12/24	20,600	0.31	43.3 B	21.1 M	1.8	4.85	75.5 M	42.1 M	33.5 M	32.3 M	16.1 M	24.1 M	2.34	2.62	1.39	3.9 B	1.6 B	242.6 M	68	37	11.9	2.8
1074	1398/12/21	20,539	-0.1	28.1 B	13.7 M	1.5	3.67	91.6 M	30.4 M	29.9 M	15.3 M	16.1 M	24.1 M	5.99	1.88	1.24	3.0 B	586.4 M	29.8 M	42	55	13.7	3.0
1075	1398/12/20	20,528	-0.5	15.2 B	7.4 M	0.94	2.15	39.6 M	18.3 M	27.4 M	8.4 M	15.9 M	24.5 M	4.71	1.15	1.12	2.6 B	-106.7 M	-98.3 M	76	52	19.8	2.9
1076	1398/12/19	20,658	0.32	3.9 B	1.9 M	0.25	0.56	8.7 M	9.5 M	25.9 M	9.5 M	20.5 M	26.6 M	-1.1	-2.16	-1.03	85.4 M	-862.3 M	-327.2 M	80	64	17.7	15.5
1077	1398/12/17	20,605	0.38	41.7 B	20.3 M	5.04	8.29	5.3 M	15.8 M	28.8 M	18.7 M	23.2 M	28.0 M	-3.52	-1.47	1.03	-1.7 B	-617.1 M	-345.1 M	40	103	0.5	4.6
1078	1398/12/14	20,590	0.4	31.4 B	15.3 M	9.47	9.01	16.8 M	17.1 M	29.2 M	25.3 M	37.6 M	28.5 M	-1.51	-2.2	1.03	-1.0 B	-812.9 M	-301.7 M	39	66	2.1	5.3
1079	1398/12/13	20,559	0.35	1.6 B	784.7 K	0.49	0.44	11.4 M	21.0 M	29.5 M	14.1 M	37.9 M	28.1 M	-1.23	-1.81	1.05	-459.2 M	-426.5 M	-254.5 M	41	66	29.2	57.7
1080	1398/12/12	20,535	0.24	2.1 B	1.0 M	0.41	0.59	7.0 M	23.3 M	30.4 M	57.9 M	42.2 M	28.1 M	-8.27	-1.81	1.08	-1.2 B	-308.9 M	-231.0 M	51	27	16.8	73.6
1081	1398/12/11	20,552	0.66	2.6 B	1.3 M	0.48	0.51	33.7 M	25.3 M	31.0 M	23.0 M	37.6 M	26.9 M	1.46	-1.48	1.15	1.3 B	-391.2 M	-169.9 M	56	25	73.2	22.3
1082	1398/12/10	20,464	0.28	3.5 B	1.7 M	0.71	0.67	13.5 M	33.2 M	31.2 M	108.3 M	36.8 M	28.1 M	-8.01	-1.11	1.11	-2.7 B	-370.7 M	-274.7 M	49	31	19.0	96.2
1083	1398/12/07	20,400	0.53	6.7 B	3.3 M	1.51	1.36	44.5 M	37.2 M	32.6 M	15.0 M	23.7 M	25.0 M	2.98	1.57	1.3	916.0 M	150.7 M	-143.9 M	32	34	21.2	7.6
1084	1398/12/06	20,370	0.9	1.3 B	630.0 K	0.19	0.25	25.3 M	44.7 M	31.6 M	13.9 M	23.4 M	24.6 M	1.82	1.91	1.28	129.1 M	308.9 M	-183.3 M	26	38	51.5	41.4
1085	1398/12/05	20,220	0.63	11.5 B	5.7 M	2.47	2.58	10.1 M	44.0 M	31.4 M	34.8 M	23.9 M	25.8 M	-3.46	1.84	1.21	-1.6 B	184.6 M	-256.8 M	33	56	2.9	16.9
1086	1398/12/04	20,141	0.26	3.8 B	1.9 M	0.89	0.86	73.3 M	46.5 M	31.6 M	27.3 M	20.1 M	25.0 M	2.69	2.32	1.26	1.4 B	563.7 M	-198.7 M	39	53	75.9	38.4
1087	1398/12/03	20,110	0.13	1.0 B	502.7 K	0.24	0.23	24.1 M	37.8 M	28.0 M	20.7 M	21.4 M	24.6 M	1.17	1.77	1.14	-88.9 M	105.8 M	-267.5 M	34	44	81.2	90.1
1088	1398/11/30	20,080	0.04	4.5 B	2.2 M	1.2	1.04	75.5 M	37.8 M	27.4 M	18.3 M	22.8 M	25.2 M	4.14	1.66	1.08	1.7 B	55.4 M	-296.5 M	40	72	67.4	29.3
1089	1398/11/29	20,040	-0.06	11.8 B	5.9 M	6.19	3.09	13.7 M	26.0 M	24.9 M	18.3 M	25.8 M	26.0 M	-1.33	1.01	-1.04	-492.7 M	-349.4 M	-374.2 M	20	42	2.3	6.5
1090	1398/11/28	20,023	-0.21	2.1 B	1.0 M	0.99	0.54	25.7 M	31.4 M	25.0 M	15.5 M	26.3 M	26.2 M	1.66	1.19	-1.05	278.6 M	-162.0 M	-344.6 M	38	45	47.0	33.6
1091	1398/11/27	20,170	0.57	1.7 B	864.2 K	0.7	0.43	34.0 M	30.1 M	25.0 M	34.5 M	33.3 M	26.9 M	-1.01	-1.11	-1.07	-875.2 M	-619.1 M	-394.6 M	25	50	49.0	99.5
1092	1398/11/26	20,040	0.07	1.1 B	538.0 K	0.43	0.26	23.1 M	32.9 M	24.6 M	30.0 M	32.7 M	29.7 M	-1.3	1.0	-1.2	-340.9 M	-498.3 M	-495.4 M	32	36	68.4	100.0
1093	1398/11/23	20,016	0.0	1.9 B	957.9 K	0.84	0.43	29.7 M	30.4 M	28.4 M	29.5 M	30.1 M	29.1 M	1.01	1.01	-1.03	-316.9 M	-600.0 M	-358.6 M	42	53	65.0	81.5
1094	1398/11/21	20,004	0.08	2.7 B	1.4 M	0.98	0.61	51.2 M	28.7 M	28.3 M	20.9 M	28.1 M	28.9 M	2.45	1.02	-1.02	444.4 M	-551.1 M	-383.5 M	25	40	47.3	30.9
1095	1398/11/20	20,040	0.36	3.0 B	1.5 M	1.29	0.67	20.9 M	25.0 M	26.7 M	45.4 M	25.8 M	30.0 M	-2.18	-1.03	-1.13	-2.0 B	-637.6 M	-462.3 M	41	63	28.2	94.2
1096	1398/11/19	20,000	0.31	3.5 B	1.8 M	0.45	0.53	43.8 M	22.8 M	26.5 M	31.9 M	19.8 M	30.5 M	1.37	1.15	-1.15	-271.1 M	-232.8 M	-481.7 M	44	69	54.7	62.4
1097	1398/11/16	19,975	0.18	1.3 B	649.9 K	0.15	0.19	11.9 M	22.6 M	26.9 M	19.5 M	23.0 M	32.8 M	-1.64	-1.02	-1.22	-849.4 M	-335.7 M	-488.6 M	37	66	33.9	99.4
1098	1398/11/15	19,989	0.37	777.4 M	389.9 K	0.09	0.11	16.0 M	26.3 M	30.3 M	12.8 M	22.4 M	34.0 M	1.24	1.17	-1.12	-72.2 M	-181.6 M	-314.0 M	22	33	45.2	54.5
1099	1398/11/14	19,925	0.43	5.1 B	2.6 M	0.59	0.75	26.1 M	26.9 M	34.2 M	12.6 M	21.4 M	34.7 M	2.07	1.26	-1.01	12.0 M	-141.8 M	-182.2 M	30	61	15.2	15.0
1100	1398/11/13	19,834	-0.29	995.4 M	501.8 K	0.12	0.14	10.4 M	26.3 M	33.5 M	14.5 M	27.3 M	37.1 M	-1.4	-1.04	-1.11	16.5 M	-412.2 M	-254.8 M	38	26	39.6	37.9
1101	1398/11/12	19,936	0.5	30.6 B	15.4 M	10.38	5.13	35.8 M	27.5 M	35.6 M	40.7 M	27.0 M	37.3 M	-1.14	1.02	-1.05	-785.6 M	-506.4 M	-224.5 M	69	80	8.1	10.6
1102	1398/11/08	19,847	0.36	6.5 B	3.3 M	3.39	1.15	32.9 M	19.2 M	35.8 M	16.9 M	20.9 M	37.0 M	1.94	-1.09	-1.03	-78.6 M	-341.9 M	-197.6 M	29	61	14.7	15.9
1103	1398/11/07	19,781	0.05	1.6 B	808.9 K	0.74	0.27	21.4 M	16.1 M	35.1 M	9.0 M	24.9 M	37.7 M	2.36	-1.55	-1.07	126.7 M	-459.9 M	-201.9 M	25	45	33.4	25.5
1104	1398/11/06	19,741	-0.27	3.4 B	1.7 M	1.84	0.59	23.3 M	18.1 M	35.4 M	40.5 M	29.9 M	40.0 M	-1.74	-1.65	-1.13	-1.3 B	-454.6 M	-208.5 M	38	55	25.8	64.9
1105	1398/11/05	19,792	-0.03	814.2 M	411.3 K	0.37	0.13	12.8 M	17.4 M	36.8 M	18.1 M	24.5 M	40.7 M	-1.41	-1.41	-1.11	-454.3 M	-166.8 M	-162.1 M	28	45	44.1	99.9
1106	1398/11/02	19,750	0.01	2.3 B	1.2 M	0.87	0.37	8.4 M	19.7 M	37.0 M	13.0 M	27.9 M	42.5 M	-1.55	-1.42	-1.15	37.2 M	-220.1 M	-166.9 M	40	23	14.5	12.9
1107	1398/11/01	19,756	0.07	1.4 B	712.4 K	0.43	0.22	16.0 M	23.3 M	37.9 M	36.0 M	46.8 M	42.7 M	-2.25	-2.01	-1.13	-668.7 M	-805.6 M	-165.3 M	46	39	52.1	99.7
1108	1398/10/30	19,749	0.25	2.9 B	1.5 M	0.71	0.47	33.8 M	42.7 M	40.5 M	34.5 M	42.8 M	41.8 M	-1.02	-1.0	-1.03	153.3 M	-192.8 M	-72.2 M	28	23	32.6	27.3
1109	1398/10/29	19,727	0.46	1.9 B	957.5 K	0.44	0.3	20.1 M	44.7 M	40.6 M	20.2 M	40.2 M	40.3 M	-1.0	1.11	1.01	98.6 M	-386.5 M	-58.9 M	33	28	35.2	30.0
1110	1398/10/28	19,680	0.28	2.5 B	1.3 M	0.52	0.35	26.7 M	43.2 M	42.0 M	29.8 M	45.3 M	40.2 M	-1.12	-1.05	1.04	-721.1 M	-632.5 M	-10.8 M	31	52	33.6	62.8
1111	1398/10/25	19,621	0.09	4.6 B	2.3 M	0.35	0.67	24.3 M	39.8 M	41.6 M	119.9 M	53.1 M	41.0 M	-4.94	-1.33	1.01	-2.9 B	-967.2 M	-17.4 M	39	32	20.7	83.9
1112	1398/10/24	19,630	0.69	4.5 B	2.3 M	0.34	0.67	153.0 M	45.8 M	42.1 M	17.5 M	48.7 M	37.1 M	8.75	-1.06	1.14	2.4 B	-471.2 M	57.2 M	20	38	68.5	14.9
1113	1398/10/23	19,491	0.07	7.0 B	3.6 M	0.56	1.1	0.0	37.9 M	38.6 M	23.3 M	54.2 M	38.5 M	0.0	-1.43	1.0	-815.2 M	-421.6 M	-85.1 M	0	35	0.0	11.6
1114	1398/10/22	19,524	0.46	2.8 B	1.4 M	0.23	0.42	12.6 M	48.6 M	38.2 M	54.3 M	57.0 M	38.5 M	-4.32	-1.17	-1.01	-1.1 B	254.0 M	-62.9 M	31	28	14.0	54.6
1115	1398/10/21	19,387	0.03	4.9 B	2.5 M	0.4	0.72	15.9 M	48.8 M	39.4 M	57.5 M	56.2 M	36.8 M	-3.62	-1.15	1.07	-2.4 B	192.3 M	-6.7 M	34	51	11.1	60.3
1116	1398/10/18	19,385	-0.11	45.3 B	23.4 M	9.28	9.57	44.1 M	54.9 M	41.4 M	95.7 M	48.3 M	34.0 M	-2.17	1.14	1.22	-409.4 M	796.0 M	133.7 M	58	31	5.7	6.6
1117	1398/10/17	19,390	0.02	5.7 B	3.0 M	1.46	1.26	57.7 M	56.3 M	39.9 M	36.2 M	35.8 M	32.3 M	1.59	1.57	1.24	2.6 B	828.1 M	60.5 M	59	21	59.2	13.2
1118	1398/10/15	19,411	0.22	3.7 B	1.9 M	0.8	0.84	118.6 M	47.7 M	37.2 M	29.2 M	31.5 M	32.2 M	4.07	1.51	1.16	2.6 B	266.7 M	-161.5 M	28	26	88.9	20.3
1119	1398/10/14	19,398	0.07	1.8 B	942.7 K	0.39	0.38	5.0 M	29.9 M	31.1 M	50.5 M	34.9 M	31.8 M	-10.07	-1.17	-1.02	-1.4 B	-247.1 M	-341.6 M	25	31	6.9	85.7
1120	1398/10/11	19,373	0.34	3.5 B	1.8 M	0.71	0.72	52.6 M	38.2 M	33.1 M	25.8 M	36.0 M	30.7 M	2.04	1.06	1.08	623.6 M	-41.6 M	-272.8 M	29	35	43.5	25.8
1121	1398/10/10	19,362	0.36	9.5 B	4.9 M	2.26	2.15	39.3 M	31.0 M	34.7 M	37.4 M	39.9 M	31.2 M	1.05	-1.29	1.11	-248.5 M	-276.2 M	-259.9 M	26	34	10.7	13.3
1122	1398/10/09	19,293	0.01	975.2 M	505.5 K	0.22	0.21	16.3 M	26.3 M	34.8 M	16.7 M	36.4 M	30.4 M	-1.03	-1.39	1.15	-164.0 M	-212.5 M	-248.5 M	27	36	45.0	61.8
1123	1398/10/08	19,253	0.0	7.5 B	3.9 M	2.27	1.66	31.9 M	34.4 M	36.1 M	50.5 M	37.1 M	30.9 M	-1.58	-1.08	1.17	-6.7 M	58.9 M	-237.2 M	41	26	17.5	17.6
1124	1398/10/07	19,280	0.31	1.7 B	882.1 K	0.46	0.38	55.9 M	35.8 M	36.5 M	56.6 M	27.5 M	30.0 M	-1.01	1.31	1.22	-412.3 M	144.0 M	-274.2 M	23	30	75.7	100.0
1125	1398/10/04	19,270	0.26	4.9 B	2.5 M	0.83	1.13	14.0 M	34.4 M	35.3 M	47.3 M	17.7 M	27.7 M	-3.39	1.95	1.27	-549.5 M	438.5 M	-274.9 M	25	19	7.2	18.5
1126	1398/10/03	19,217	-0.13	6.1 B	3.2 M	1.21	1.48	12.3 M	34.2 M	36.0 M	11.8 M	18.0 M	26.9 M	1.04	1.9	1.34	69.7 M	377.8 M	-260.1 M	24	19	4.9	3.7
1127	1398/10/02	19,235	0.19	1.5 B	805.5 K	0.31	0.38	59.4 M	36.5 M	36.1 M	13.0 M	25.1 M	28.0 M	4.56	1.45	1.29	1.2 B	84.4 M	-354.8 M	26	27	99.7	22.7
1128	1398/10/01	19,230	0.26	2.2 B	1.2 M	0.47	0.53	37.4 M	33.8 M	34.4 M	12.6 M	30.5 M	28.8 M	2.97	1.11	1.19	418.8 M	-244.3 M	-470.5 M	24	38	40.4	21.6
1129	1398/09/30	19,182	0.3	3.7 B	2.0 M	0.63	0.88	45.3 M	31.8 M	33.0 M	11.5 M	33.0 M	30.4 M	3.94	-1.04	1.09	1.1 B	-402.6 M	-584.4 M	29	22	35.0	6.7
1130	1398/09/27	19,076	0.08	15.6 B	8.2 M	3.77	4.45	12.1 M	28.7 M	30.3 M	38.1 M	33.6 M	31.3 M	-3.15	-1.17	-1.03	-852.9 M	-616.2 M	-710.3 M	24	30	1.9	7.3
1131	1398/09/26	19,080	0.11	1.8 B	949.4 K	0.39	0.52	15.8 M	37.8 M	30.5 M	45.0 M	29.8 M	30.9 M	-2.84	1.27	-1.01	-1.4 B	-363.0 M	-689.6 M	14	36	12.2	89.5
1132	1398/09/25	19,080	0.28	1.6 B	827.0 K	0.32	0.44	53.6 M	35.3 M	30.4 M	40.4 M	32.4 M	30.0 M	1.33	1.09	1.01	-450.2 M	-457.9 M	-634.9 M	18	35	61.2	89.8
1133	1398/09/24	19,018	0.11	984.2 M	517.3 K	0.2	0.27	26.9 M	29.6 M	28.7 M	23.2 M	31.2 M	29.1 M	1.16	-1.06	-1.01	-372.6 M	-727.4 M	-633.1 M	18	37	49.2	87.1
1134	1398/09/23	19,046	0.35	9.6 B	5.0 M	2.06	2.93	34.4 M	25.7 M	28.8 M	23.7 M	31.2 M	29.5 M	1.45	-1.22	-1.02	-8.0 M	-860.6 M	-647.5 M	28	41	10.1	10.2
1135	1398/09/20	19,019	0.4	6.6 B	3.5 M	1.56	2.17	66.7 M	28.5 M	28.5 M	12.8 M	32.0 M	29.8 M	5.2	-1.12	-1.05	413.3 M	-872.0 M	-660.0 M	11	25	11.1	4.8
1136	1398/09/19	18,943	0.04	4.5 B	2.4 M	1.23	1.51	9.0 M	37.5 M	26.8 M	58.4 M	34.5 M	30.7 M	-6.49	1.09	-1.14	-1.9 B	-778.1 M	-741.3 M	19	35	3.8	45.1
1137	1398/09/18	18,941	0.07	2.5 B	1.3 M	0.55	0.8	14.4 M	43.9 M	25.9 M	33.3 M	28.8 M	29.6 M	-2.31	1.52	-1.14	-1.8 B	-408.0 M	-695.9 M	7	57	4.0	75.6
1138	1398/09/17	18,929	0.03	1.4 B	763.0 K	0.3	0.45	13.1 M	43.8 M	26.6 M	25.5 M	27.5 M	30.3 M	-1.94	1.59	-1.14	-1.0 B	-36.1 M	-616.3 M	24	53	21.8	93.8
1139	1398/09/16	18,929	0.01	8.0 B	4.2 M	2.22	2.78	40.1 M	47.9 M	26.4 M	28.5 M	28.1 M	31.2 M	1.41	1.71	-1.18	-65.3 M	22.5 M	-588.4 M	36	53	18.0	18.8
1140	1398/09/13	18,918	0.08	4.6 B	2.4 M	1.6	1.7	100.1 M	48.6 M	23.7 M	35.1 M	24.4 M	30.8 M	2.85	1.99	-1.3	883.0 M	-50.0 M	-566.3 M	19	29	41.1	22.0
1141	1398/09/12	18,893	0.02	1.8 B	951.1 K	0.62	0.68	44.6 M	35.3 M	20.2 M	22.3 M	22.7 M	30.5 M	2.0	1.55	-1.51	-21.5 M	-277.1 M	-589.7 M	18	37	44.6	45.8
1142	1398/09/11	18,896	0.22	6.9 B	3.7 M	3.7	2.94	38.0 M	29.4 M	19.2 M	28.2 M	25.8 M	30.0 M	1.35	1.14	-1.57	61.9 M	-637.7 M	-589.1 M	38	49	20.8	19.9
1143	1398/09/10	18,857	0.04	2.7 B	1.4 M	1.22	1.15	35.5 M	24.9 M	16.6 M	27.8 M	26.9 M	30.1 M	1.28	-1.08	-1.81	-745.8 M	-874.1 M	-619.7 M	22	55	28.9	56.6
1144	1398/09/09	18,848	0.03	2.1 B	1.1 M	0.75	0.88	31.0 M	18.4 M	15.5 M	14.0 M	30.1 M	32.2 M	2.21	-1.64	-2.07	-427.3 M	-1.1 B	-657.4 M	12	57	18.1	38.9
1145	1398/09/06	18,864	0.18	902.6 M	479.0 K	0.34	0.39	25.9 M	13.1 M	14.9 M	21.9 M	36.1 M	33.3 M	1.19	-2.76	-2.23	-252.5 M	-1.3 B	-628.4 M	24	40	69.0	97.0
1146	1398/09/05	18,844	0.1	2.0 B	1.1 M	0.77	0.76	5.9 M	8.5 M	13.8 M	37.7 M	37.6 M	34.0 M	-6.44	-4.42	-2.47	-1.8 B	-1.3 B	-623.9 M	17	51	5.0	97.0
1147	1398/09/04	18,823	0.03	1.7 B	903.8 K	0.61	0.64	23.7 M	10.3 M	19.0 M	36.0 M	35.2 M	33.0 M	-1.52	-3.44	-1.73	-1.1 B	-1.0 B	-255.7 M	9	37	12.5	78.4
1148	1398/09/03	18,820	0.04	4.4 B	2.4 M	1.67	1.5	9.9 M	9.5 M	19.5 M	43.8 M	31.7 M	32.2 M	-4.42	-3.35	-1.65	-1.9 B	-894.7 M	-166.4 M	20	47	4.5	46.3
1149	1398/09/02	18,809	0.0	4.6 B	2.4 M	2.32	1.63	4.8 M	13.3 M	21.1 M	39.5 M	28.5 M	30.5 M	-8.24	-2.15	-1.44	-1.5 B	-654.9 M	15.9 M	26	40	2.7	34.4
1150	1398/08/29	18,810	0.04	558.9 M	297.1 K	0.24	0.18	7.2 M	20.6 M	21.8 M	24.1 M	26.0 M	31.4 M	-3.36	-1.26	-1.44	-440.5 M	-415.3 M	67.0 M	16	23	20.6	99.4
1151	1398/08/28	18,803	0.03	1.5 B	805.1 K	0.54	0.47	15.4 M	22.3 M	22.8 M	21.3 M	28.9 M	32.8 M	-1.38	-1.29	-1.44	-302.4 M	-569.8 M	140.9 M	15	25	15.3	35.2
1152	1398/08/27	18,798	0.0	2.9 B	1.6 M	0.92	0.82	13.2 M	18.6 M	23.7 M	18.4 M	30.5 M	33.7 M	-1.4	-1.64	-1.42	-414.1 M	-701.7 M	238.9 M	16	34	7.2	21.4
1153	1398/08/26	18,798	0.0	3.7 B	2.0 M	1.19	1.08	30.1 M	23.0 M	24.0 M	33.5 M	36.7 M	34.9 M	-1.11	-1.6	-1.45	-661.0 M	-660.4 M	331.8 M	17	35	13.8	31.6
1154	1398/08/25	18,809	0.09	1.2 B	647.2 K	0.38	0.34	29.4 M	21.3 M	23.8 M	30.0 M	38.3 M	34.6 M	-1.02	-1.8	-1.45	-258.5 M	-624.1 M	394.4 M	29	37	70.0	91.2
1155	1398/08/22	18,785	0.1	2.3 B	1.2 M	0.79	0.61	19.3 M	18.0 M	23.5 M	35.8 M	36.3 M	34.4 M	-1.86	-2.01	-1.46	-1.2 B	-497.0 M	395.9 M	28	49	23.2	75.2
1156	1398/08/21	18,766	-0.27	3.9 B	2.1 M	1.72	1.03	6.3 M	17.0 M	23.1 M	32.2 M	34.7 M	34.0 M	-5.07	-2.04	-1.47	-962.3 M	-171.5 M	465.6 M	36	37	5.9	30.7
1157	1398/08/20	18,814	-0.23	4.8 B	2.6 M	3.12	1.27	31.2 M	18.1 M	24.6 M	54.9 M	30.6 M	33.6 M	-1.76	-1.69	-1.37	-207.3 M	18.9 M	562.9 M	48	31	31.1	35.4
1158	1398/08/19	18,850	0.03	3.3 B	1.8 M	2.38	0.86	19.4 M	13.4 M	24.9 M	42.0 M	25.9 M	31.9 M	-2.17	-1.93	-1.28	-479.6 M	-49.7 M	628.2 M	62	40	36.0	50.4
1159	1398/08/18	18,855	-0.26	1.6 B	843.7 K	1.13	0.39	13.6 M	12.2 M	25.3 M	18.1 M	31.4 M	31.8 M	-1.33	-2.58	-1.26	376.9 M	-253.7 M	624.7 M	73	34	62.4	38.7
1160	1398/08/14	18,906	0.17	1.1 B	581.8 K	0.79	0.27	14.3 M	11.8 M	27.5 M	24.5 M	33.1 M	34.1 M	-1.72	-2.81	-1.24	414.9 M	-298.3 M	681.7 M	72	25	93.5	55.7
1161	1398/08/13	18,889	0.41	496.9 M	263.3 K	0.18	0.12	15.2 M	10.1 M	29.7 M	13.4 M	34.3 M	34.2 M	1.13	-3.38	-1.15	-10.4 M	-413.8 M	743.7 M	32	37	97.9	100.0
1162	1398/08/12	18,821	-0.18	1.2 B	636.7 K	0.38	0.27	7.5 M	21.5 M	30.4 M	28.8 M	35.9 M	35.6 M	-3.84	-1.67	-1.17	-550.4 M	696.0 M	769.9 M	84	41	52.6	98.6
1163	1398/08/11	18,840	-0.06	2.6 B	1.4 M	0.56	0.55	12.6 M	25.4 M	32.2 M	67.1 M	34.5 M	38.1 M	-5.34	-1.36	-1.18	-1.5 B	939.1 M	731.8 M	89	39	42.7	100.0
1164	1398/08/08	18,857	-0.14	1.6 B	863.7 K	0.35	0.33	11.8 M	31.3 M	34.1 M	26.4 M	22.5 M	35.1 M	-2.23	1.39	-1.03	153.9 M	1.6 B	830.6 M	80	30	58.1	48.7
1165	1398/08/06	18,878	0.43	993.4 M	526.1 K	0.17	0.2	7.1 M	34.9 M	36.0 M	32.4 M	28.9 M	35.8 M	-4.58	1.21	1.0	-162.5 M	1.5 B	800.2 M	96	26	68.3	84.7
1166	1398/08/04	18,880	1.03	7.3 B	3.9 M	1.43	1.38	66.7 M	42.2 M	38.4 M	17.6 M	33.5 M	38.1 M	3.79	1.26	1.01	5.5 B	1.7 B	695.7 M	91	30	83.5	7.3
1167	1398/08/01	18,690	0.21	3.1 B	1.7 M	0.5	0.59	30.7 M	34.1 M	37.4 M	21.4 M	38.6 M	34.4 M	1.44	-1.13	1.09	665.1 M	942.4 M	522.8 M	46	35	45.3	24.0
1168	1398/07/30	18,684	0.19	10.2 B	5.5 M	2.21	1.73	42.1 M	32.2 M	38.9 M	18.6 M	44.0 M	34.0 M	2.27	-1.37	1.14	1.8 B	1.1 B	522.9 M	64	49	26.5	8.9
1169	1398/07/29	18,650	0.03	1.8 B	970.2 K	0.35	0.2	25.4 M	29.1 M	39.0 M	71.1 M	52.6 M	34.9 M	-2.79	-1.81	1.12	-433.7 M	859.1 M	442.2 M	50	24	70.3	94.3
1170	1398/07/28	18,650	0.02	6.0 B	3.2 M	1.18	0.67	32.3 M	28.3 M	39.6 M	58.8 M	40.8 M	34.4 M	-1.82	-1.44	1.15	1.0 B	900.1 M	441.2 M	85	29	45.6	28.4
1171	1398/07/24	18,648	0.03	4.2 B	2.2 M	0.84	0.47	37.3 M	24.3 M	40.9 M	51.0 M	32.9 M	33.0 M	-1.37	-1.36	1.24	1.7 B	729.0 M	416.2 M	69	18	61.6	22.0
1172	1398/07/23	18,678	0.17	9.2 B	4.9 M	2.23	1.06	25.3 M	25.5 M	40.6 M	45.9 M	28.7 M	32.9 M	-1.81	-1.12	1.23	1.4 B	594.1 M	335.1 M	95	21	26.2	10.5
1173	1398/07/22	18,666	0.48	1.8 B	989.9 K	0.39	0.21	22.1 M	29.2 M	42.6 M	22.4 M	23.5 M	32.9 M	-1.01	1.24	1.29	592.3 M	525.5 M	243.9 M	42	15	50.3	18.2
1174	1398/07/21	18,577	0.08	4.4 B	2.4 M	0.93	0.5	18.0 M	30.9 M	42.6 M	26.2 M	27.6 M	32.5 M	-1.45	1.12	1.31	-228.9 M	297.1 M	274.0 M	41	37	16.9	22.1
1175	1398/07/20	18,571	-0.05	5.8 B	3.1 M	1.43	0.67	10.3 M	43.1 M	43.7 M	20.1 M	36.1 M	33.0 M	-1.96	1.19	1.32	180.6 M	646.2 M	274.2 M	47	15	8.3	5.2
1176	1398/07/17	18,631	0.54	3.5 B	1.9 M	0.83	0.39	59.5 M	63.6 M	46.5 M	27.5 M	35.9 M	33.8 M	2.17	1.77	1.38	983.4 M	941.1 M	223.6 M	35	40	60.3	31.8
1177	1398/07/16	18,569	0.65	5.0 B	2.7 M	1.24	0.55	50.1 M	59.4 M	43.9 M	14.4 M	38.9 M	35.0 M	3.47	1.53	1.25	1.1 B	847.2 M	135.1 M	28	21	27.9	6.0
1178	1398/07/15	18,495	0.43	4.6 B	2.5 M	0.96	0.49	29.4 M	55.3 M	40.8 M	43.8 M	52.0 M	36.2 M	-1.49	1.06	1.12	-549.8 M	364.6 M	58.8 M	23	28	14.7	26.7
1179	1398/07/14	18,414	0.12	4.7 B	2.6 M	0.96	0.51	69.5 M	57.7 M	41.1 M	95.3 M	46.7 M	36.9 M	-1.37	1.24	1.12	1.5 B	569.8 M	73.7 M	41	14	60.4	28.3
1180	1398/07/13	18,412	0.66	2.5 B	1.3 M	0.49	0.24	126.2 M	49.9 M	38.4 M	23.3 M	39.9 M	34.5 M	5.41	1.25	1.12	1.7 B	175.6 M	-7.7 M	17	21	87.3	19.9
1181	1398/07/10	18,310	0.38	3.9 B	2.1 M	0.59	0.39	40.0 M	32.6 M	43.5 M	34.6 M	48.7 M	36.6 M	1.16	-1.49	1.19	513.6 M	-605.9 M	102.5 M	31	21	31.7	18.6
1182	1398/07/09	18,279	0.33	4.3 B	2.4 M	0.66	0.44	30.5 M	46.1 M	43.1 M	70.9 M	32.5 M	37.0 M	-2.32	1.42	1.17	-1.3 B	-292.6 M	61.9 M	29	31	20.3	50.5
1183	1398/07/08	18,187	0.13	8.2 B	4.5 M	0.89	0.87	43.6 M	56.9 M	43.0 M	19.3 M	24.8 M	35.2 M	2.26	2.29	1.22	475.8 M	103.4 M	129.7 M	22	25	11.7	5.9
1184	1398/07/07	18,211	0.33	5.4 B	2.9 M	0.27	0.56	35.9 M	58.1 M	42.0 M	40.3 M	25.9 M	35.7 M	-1.12	2.24	1.18	-454.2 M	42.8 M	100.2 M	21	30	14.1	22.6
1185	1398/07/06	18,167	0.16	2.9 B	1.6 M	0.14	0.3	13.6 M	54.5 M	42.8 M	63.2 M	27.5 M	36.7 M	-4.66	1.98	1.17	-2.3 B	42.8 M	113.4 M	25	41	11.8	90.5
1186	1398/07/03	18,155	0.16	12.1 B	6.7 M	0.64	1.36	112.9 M	62.6 M	43.5 M	5.9 M	20.9 M	34.3 M	19.21	2.99	1.27	2.1 B	600.6 M	212.0 M	23	88	21.5	4.3
1187	1398/07/02	18,130	0.12	4.4 B	2.4 M	0.23	0.51	86.3 M	45.2 M	38.9 M	19.7 M	32.8 M	37.5 M	4.38	1.38	1.04	667.1 M	191.6 M	101.8 M	18	45	35.2	20.1
1188	1398/07/01	18,088	0.05	21.4 B	11.8 M	1.39	2.71	50.9 M	37.1 M	36.0 M	28.1 M	39.4 M	37.8 M	1.81	-1.06	-1.05	173.1 M	-18.0 M	54.8 M	26	41	6.2	5.4
1189	1398/06/31	18,079	0.0	59.2 B	32.7 M	12.34	11.78	31.7 M	32.2 M	35.4 M	53.9 M	37.9 M	37.9 M	-1.7	-1.18	-1.07	-454.4 M	186.5 M	88.2 M	35	29	1.9	2.6
1190	1398/06/30	18,074	0.0	7.4 B	4.1 M	1.83	1.57	52.9 M	31.8 M	36.9 M	27.3 M	34.0 M	35.9 M	1.94	-1.07	1.03	537.3 M	232.4 M	159.0 M	21	21	14.9	7.7
1191	1398/06/27	18,067	0.0	1.9 B	1.1 M	0.41	0.39	27.5 M	30.6 M	36.1 M	48.5 M	36.6 M	35.6 M	-1.76	-1.2	1.01	34.7 M	-41.6 M	109.6 M	33	18	47.2	45.4
1192	1398/06/26	18,070	0.01	5.5 B	3.1 M	0.91	1.15	29.9 M	28.5 M	38.2 M	44.5 M	38.3 M	34.6 M	-1.49	-1.34	1.1	-380.9 M	-205.6 M	194.4 M	26	26	14.1	21.0
1193	1398/06/25	18,080	0.28	2.5 B	1.4 M	0.32	0.51	29.0 M	24.1 M	39.0 M	18.4 M	38.8 M	33.5 M	1.57	-1.61	1.17	1.2 B	-214.7 M	220.4 M	61	31	71.6	23.2
1194	1398/06/24	18,019	0.0	6.6 B	3.7 M	1.01	1.39	28.6 M	25.1 M	39.3 M	37.3 M	47.0 M	36.7 M	-1.3	-1.87	1.07	-224.8 M	-504.5 M	84.9 M	26	26	11.2	14.7
1195	1398/06/23	18,021	0.29	3.8 B	2.1 M	0.38	0.8	43.3 M	24.1 M	38.5 M	39.6 M	41.5 M	39.3 M	1.09	-1.72	-1.02	-832.7 M	-481.7 M	-6.1 M	21	44	24.0	45.9
1196	1398/06/20	17,953	0.11	5.2 B	2.9 M	0.55	1.16	17.4 M	50.7 M	37.1 M	55.0 M	50.3 M	37.3 M	-3.17	1.01	-1.01	-785.4 M	456.9 M	52.5 M	34	25	11.4	26.5
1197	1398/06/17	17,965	0.25	12.2 B	6.8 M	1.69	3.1	13.3 M	55.1 M	38.1 M	48.2 M	49.3 M	34.5 M	-3.63	1.12	1.1	-426.5 M	554.3 M	90.0 M	55	24	6.0	9.5
1198	1398/06/16	17,914	0.01	10.3 B	5.7 M	1.94	2.91	39.4 M	66.9 M	40.5 M	61.4 M	46.5 M	33.2 M	-1.56	1.44	1.22	-253.0 M	648.1 M	101.9 M	31	24	11.9	14.3
1199	1398/06/13	17,917	0.06	1.1 B	600.1 K	0.17	0.3	21.3 M	64.7 M	40.3 M	15.2 M	40.2 M	31.9 M	1.4	1.61	1.27	-111.2 M	675.8 M	98.2 M	19	34	37.6	48.0
1200	1398/06/12	17,910	0.07	21.3 B	11.9 M	8.92	8.2	192.3 M	69.4 M	40.9 M	100.9 M	56.0 M	33.0 M	1.91	1.24	1.24	3.9 B	660.1 M	105.7 M	29	17	26.2	8.0
1201	1398/06/11	17,901	0.11	2.6 B	1.4 M	1.2	0.99	27.7 M	30.8 M	30.9 M	50.1 M	40.7 M	30.6 M	-1.81	-1.32	1.01	-298.3 M	-168.0 M	-98.6 M	20	17	21.6	33.2
1202	1398/06/10	17,888	0.29	740.1 M	413.9 K	0.33	0.26	26.3 M	26.2 M	30.2 M	33.0 M	31.3 M	31.0 M	-1.26	-1.2	-1.03	42.6 M	-133.2 M	-144.4 M	28	21	99.5	93.8
1203	1398/06/09	17,858	0.18	742.7 M	416.4 K	0.23	0.25	20.6 M	21.6 M	31.0 M	30.4 M	27.7 M	30.8 M	-1.48	-1.28	1.0	-114.3 M	-196.3 M	-126.1 M	24	20	66.6	82.0
1204	1398/06/06	17,889	0.58	6.8 B	3.8 M	3.03	2.43	55.0 M	26.5 M	30.0 M	71.9 M	26.7 M	31.2 M	-1.31	-1.01	-1.04	-189.7 M	-5.1 M	-146.4 M	24	21	19.5	22.3
1205	1398/06/05	17,800	0.2	1.1 B	615.6 K	0.48	0.39	20.5 M	28.7 M	28.4 M	22.7 M	19.2 M	30.6 M	-1.11	1.5	-1.08	-280.3 M	225.3 M	-164.0 M	14	25	26.2	51.8
1206	1398/06/04	17,760	0.02	1.3 B	737.3 K	0.39	0.46	12.0 M	29.4 M	28.6 M	14.0 M	20.3 M	31.1 M	-1.17	1.45	-1.09	-124.3 M	191.0 M	-130.1 M	34	38	31.1	40.6
1207	1398/06/03	17,790	0.21	1.1 B	628.6 K	0.32	0.35	4.4 M	42.0 M	28.3 M	14.7 M	21.7 M	33.0 M	-3.35	1.93	-1.17	-273.1 M	562.3 M	-146.3 M	25	26	9.9	34.3
1208	1398/06/02	17,750	0.02	5.6 B	3.1 M	1.82	1.89	37.6 M	50.6 M	28.8 M	24.6 M	23.2 M	33.5 M	1.53	2.18	-1.16	841.8 M	644.7 M	-94.9 M	40	27	27.0	11.9
1209	1398/05/30	17,741	0.08	2.0 B	1.1 M	0.55	0.68	63.4 M	48.6 M	27.4 M	21.4 M	33.5 M	33.3 M	2.96	1.45	-1.21	962.1 M	173.3 M	-142.6 M	27	35	84.9	37.2
1210	1398/05/28	17,725	0.08	1.4 B	808.6 K	0.36	0.41	27.9 M	36.7 M	24.9 M	26.6 M	47.6 M	33.8 M	1.05	-1.3	-1.36	-451.4 M	-427.8 M	-200.8 M	19	37	37.0	68.5
1211	1398/05/27	17,700	0.03	6.5 B	3.7 M	2.31	1.82	68.7 M	33.7 M	30.3 M	18.2 M	42.9 M	35.0 M	3.77	-1.27	-1.15	1.7 B	-269.9 M	-48.8 M	30	18	31.7	5.0
1212	1398/05/26	17,700	0.1	1.8 B	1.0 M	0.68	0.5	54.7 M	24.7 M	28.6 M	22.7 M	37.7 M	36.4 M	2.41	-1.53	-1.27	139.1 M	-623.4 M	-50.2 M	15	30	44.9	37.3
1213	1398/05/23	17,717	0.28	3.5 B	2.0 M	1.39	0.93	21.8 M	21.1 M	26.0 M	86.7 M	37.5 M	40.8 M	-3.98	-1.78	-1.57	-1.5 B	-689.0 M	-152.9 M	26	24	16.1	59.2
1214	1398/05/22	17,680	0.11	4.9 B	2.8 M	2.34	1.37	7.3 M	22.1 M	27.4 M	96.1 M	29.1 M	40.5 M	-13.16	-1.32	-1.48	-2.0 B	-451.2 M	-90.5 M	23	23	3.4	45.1
1215	1398/05/20	17,641	-0.11	3.3 B	1.9 M	2.08	0.97	24.3 M	28.3 M	28.1 M	17.3 M	20.2 M	36.5 M	1.41	1.4	-1.3	338.2 M	-34.6 M	26.9 M	48	48	35.1	24.9
1216	1398/05/19	17,657	0.19	489.4 M	277.1 K	0.24	0.14	27.8 M	29.0 M	27.6 M	10.6 M	22.5 M	32.6 M	2.62	1.29	-1.18	-35.2 M	-147.5 M	2.8 M	14	40	79.5	86.7
1217	1398/05/16	17,600	0.32	1.2 B	680.2 K	0.39	0.34	25.7 M	24.4 M	27.5 M	19.1 M	32.5 M	22.2 M	1.34	-1.33	1.24	-188.9 M	-383.1 M	-49.9 M	12	26	25.7	41.4
1218	1398/05/15	17,556	0.09	2.7 B	1.5 M	0.9	0.75	30.7 M	28.5 M	28.4 M	30.3 M	34.7 M	22.1 M	1.02	-1.22	1.28	-326.9 M	-263.7 M	-8.9 M	13	24	14.9	27.1
1219	1398/05/14	17,542	0.03	2.7 B	1.6 M	0.89	0.74	37.3 M	22.7 M	29.0 M	33.9 M	36.9 M	22.2 M	1.1	-1.62	1.31	39.8 M	-302.6 M	-6.2 M	22	23	29.9	28.4
1220	1398/05/13	17,532	0.02	853.4 M	486.6 K	0.27	0.22	21.1 M	20.3 M	28.3 M	27.3 M	41.1 M	21.7 M	-1.29	-2.03	1.3	-226.4 M	-419.0 M	-31.2 M	19	23	47.0	73.5
1221	1398/05/12	17,534	0.15	2.6 B	1.5 M	0.84	0.64	1.6 M	22.3 M	29.4 M	53.7 M	43.3 M	21.4 M	-33.0	-1.94	1.38	-1.2 B	-294.2 M	16.2 M	14	23	0.9	48.1
1222	1398/05/09	17,502	0.01	6.2 B	3.6 M	1.79	1.66	39.4 M	21.1 M	30.6 M	28.5 M	42.1 M	18.0 M	1.38	-1.99	1.7	408.3 M	-140.9 M	-13.2 M	27	23	17.1	10.5
1223	1398/05/08	17,599	0.59	2.5 B	1.4 M	0.8	0.64	7.9 M	18.5 M	29.9 M	42.1 M	41.4 M	17.5 M	-5.33	-2.24	1.7	-521.2 M	-71.6 M	-36.0 M	30	18	9.4	30.2
1224	1398/05/07	17,509	0.11	3.2 B	1.8 M	1.05	0.72	23.5 M	19.4 M	30.7 M	54.2 M	35.9 M	17.0 M	-2.31	-1.85	1.81	-542.2 M	10.0 M	-3.9 M	30	23	22.3	39.4
1225	1398/05/06	17,472	0.04	1.5 B	847.4 K	0.29	0.3	29.0 M	17.8 M	30.4 M	34.9 M	28.5 M	16.5 M	-1.21	-1.6	1.84	397.6 M	78.1 M	24.9 M	33	16	64.5	37.7
1226	1398/05/05	17,500	0.38	1.9 B	1.1 M	0.3	0.37	11.5 M	34.5 M	30.4 M	50.1 M	32.2 M	18.0 M	-4.37	1.07	1.68	-447.2 M	516.4 M	-31.7 M	44	19	27.1	51.1
1227	1398/05/02	17,451	0.4	8.4 B	4.8 M	1.58	1.68	21.5 M	38.9 M	23.8 M	15.0 M	33.1 M	17.6 M	1.43	1.18	1.36	755.2 M	946.5 M	57.6 M	45	14	11.5	2.5
1228	1398/05/01	17,387	0.07	715.1 M	411.4 K	0.11	0.13	9.5 M	33.7 M	24.9 M	15.5 M	51.8 M	17.7 M	-1.63	-1.54	1.41	-113.5 M	412.5 M	73.2 M	19	19	25.3	41.1
1229	1398/04/31	17,389	0.17	2.5 B	1.5 M	0.42	0.47	13.0 M	37.9 M	25.4 M	24.3 M	65.1 M	17.9 M	-1.87	-1.72	1.42	-201.7 M	381.8 M	32.4 M	20	19	10.2	18.1
1230	1398/04/30	17,365	0.19	11.7 B	6.8 M	3.15	2.37	100.6 M	39.0 M	26.3 M	45.7 M	61.8 M	18.0 M	2.2	-1.59	1.46	2.6 B	483.0 M	65.0 M	38	27	32.6	10.5
1231	1398/04/29	17,344	0.09	7.7 B	4.5 M	3.1	1.65	32.7 M	25.2 M	23.9 M	64.9 M	34.4 M	17.4 M	-1.99	-1.37	1.37	1.7 B	-63.4 M	-33.1 M	78	13	32.9	10.9
1232	1398/04/26	17,329	0.01	3.8 B	2.2 M	1.66	0.8	11.2 M	21.4 M	23.7 M	93.5 M	13.5 M	16.9 M	-8.32	1.59	1.4	-1.9 B	-621.9 M	-91.7 M	71	29	21.3	72.3
1233	1398/04/25	17,327	0.01	5.9 B	3.4 M	3.48	1.23	51.9 M	34.3 M	24.7 M	88.7 M	8.6 M	15.5 M	-1.71	3.98	1.59	-267.2 M	-112.8 M	-100.5 M	29	20	25.7	30.2
1234	1398/04/24	17,323	0.14	859.1 M	495.8 K	0.32	0.18	27.3 M	32.1 M	23.4 M	13.5 M	6.7 M	14.6 M	2.03	4.78	1.59	304.6 M	-113.8 M	-150.4 M	22	22	69.9	34.5
1235	1398/04/23	17,290	0.03	383.0 M	221.4 K	0.11	0.07	7.6 M	29.5 M	23.7 M	3.7 M	7.2 M	14.7 M	2.08	4.08	1.62	-143.3 M	-266.9 M	-160.9 M	24	89	47.9	85.3
1236	1398/04/22	17,284	0.03	1.6 B	942.3 K	0.38	0.29	24.4 M	44.4 M	24.5 M	4.3 M	8.4 M	17.5 M	5.68	5.28	1.4	-1.1 B	-93.9 M	-264.8 M	12	322	18.0	84.8
1237	1398/04/19	17,278	0.01	2.6 B	1.5 M	0.67	0.37	60.9 M	48.6 M	24.7 M	15.7 M	13.6 M	24.1 M	3.88	3.58	1.02	630.7 M	-236.7 M	-267.3 M	15	18	35.4	11.0
1238	1398/04/18	17,273	0.08	3.0 B	1.7 M	0.68	0.36	64.2 M	39.9 M	23.7 M	28.0 M	13.1 M	24.4 M	2.3	3.04	-1.03	-272.3 M	-372.1 M	-311.4 M	11	35	23.8	32.9
1239	1398/04/17	17,258	0.21	5.8 B	3.4 M	1.02	0.68	10.5 M	32.2 M	25.5 M	19.6 M	11.6 M	25.5 M	-1.87	2.77	-1.0	-460.9 M	-293.4 M	-280.6 M	14	31	2.5	10.5
1240	1398/04/16	17,233	0.13	5.2 B	3.0 M	0.7	0.59	57.7 M	30.7 M	25.5 M	15.0 M	12.3 M	30.5 M	3.85	2.5	-1.2	721.7 M	-194.7 M	-503.9 M	19	25	21.2	7.2
1241	1398/04/15	17,213	0.03	4.6 B	2.7 M	0.64	0.51	48.8 M	26.5 M	24.2 M	10.5 M	17.8 M	34.3 M	4.67	1.49	-1.42	-1.8 B	-485.9 M	-695.9 M	16	247	17.1	56.5
1242	1398/04/12	17,210	0.03	602.8 M	350.3 K	0.07	0.06	17.5 M	11.7 M	24.1 M	9.7 M	37.8 M	46.0 M	1.81	-3.22	-1.91	-46.5 M	142.3 M	-676.5 M	15	32	43.6	51.3
1243	1398/04/11	17,197	0.0	5.6 B	3.3 M	0.64	0.58	20.9 M	14.4 M	31.4 M	12.4 M	45.4 M	49.9 M	1.69	-3.15	-1.59	121.2 M	365.2 M	-515.5 M	20	24	7.4	5.3
1244	1398/04/10	17,210	0.12	12.5 B	7.3 M	1.77	1.22	19.4 M	14.7 M	33.7 M	41.6 M	39.4 M	50.9 M	-2.14	-2.68	-1.51	33.0 M	155.1 M	-436.7 M	36	16	5.6	5.3
1245	1398/04/09	17,186	0.09	13.5 B	7.8 M	2.71	1.28	29.6 M	16.2 M	36.1 M	139.8 M	36.8 M	48.7 M	-4.72	-2.27	-1.35	-734.4 M	238.6 M	-385.1 M	46	15	10.1	15.5
1246	1398/04/05	17,160	0.15	3.4 B	2.0 M	0.69	0.31	6.4 M	17.7 M	37.6 M	29.4 M	22.5 M	47.2 M	-4.61	-1.27	-1.26	1.3 B	510.8 M	-455.0 M	256	10	48.7	8.8
1247	1398/04/04	17,135	0.29	6.6 B	3.9 M	1.59	0.59	53.3 M	52.3 M	57.0 M	21.8 M	21.7 M	46.1 M	2.45	2.41	1.23	1.1 B	349.3 M	-519.7 M	27	17	21.7	5.6
1248	1398/04/03	17,090	0.06	8.1 B	4.7 M	2.0	0.72	33.9 M	44.7 M	64.1 M	21.2 M	22.3 M	45.6 M	1.6	2.0	1.4	-929.5 M	-282.3 M	-386.6 M	12	63	5.0	16.6
1249	1398/04/02	17,080	0.05	3.6 B	2.1 M	0.95	0.32	42.3 M	43.2 M	66.1 M	27.1 M	22.4 M	45.0 M	1.56	1.93	1.47	450.3 M	-349.3 M	-295.5 M	26	24	30.3	17.9
1250	1398/04/01	17,084	0.17	3.1 B	1.8 M	0.62	0.26	83.1 M	43.7 M	66.4 M	20.1 M	20.7 M	44.7 M	4.13	2.11	1.49	627.0 M	-420.8 M	-328.8 M	17	39	45.3	25.2
1251	1398/03/29	17,052	0.0	2.7 B	1.6 M	0.43	0.22	49.0 M	32.3 M	67.2 M	20.2 M	29.3 M	45.2 M	2.42	1.1	1.49	530.5 M	-990.3 M	-300.2 M	22	27	40.5	20.6
1252	1398/03/28	17,044	0.0	3.2 B	1.9 M	0.29	0.25	7.4 M	26.7 M	67.9 M	23.4 M	35.6 M	50.7 M	-3.14	-1.34	1.34	-2.1 B	-1.3 B	-484.4 M	15	94	3.5	68.4
1253	1398/03/27	17,051	0.18	7.5 B	4.4 M	0.47	0.57	19.0 M	28.9 M	76.7 M	21.4 M	41.9 M	53.7 M	-1.13	-1.45	1.43	-1.3 B	-956.5 M	-214.5 M	10	68	2.5	19.5
1254	1398/03/26	17,025	0.11	2.7 B	1.6 M	0.16	0.2	43.8 M	46.5 M	83.4 M	14.1 M	57.5 M	60.2 M	3.11	-1.24	1.38	93.1 M	-634.7 M	-97.3 M	15	40	24.6	21.1
1255	1398/03/25	17,001	0.09	9.0 B	5.3 M	0.52	0.65	30.4 M	41.6 M	81.5 M	98.8 M	96.4 M	63.2 M	-3.25	-2.32	1.29	-2.2 B	-1.6 B	-151.5 M	18	28	6.1	30.7
1256	1398/03/22	16,985	0.03	8.8 B	5.2 M	0.5	0.61	28.3 M	36.9 M	80.9 M	102.5 M	107.4 M	62.9 M	-3.63	-2.91	1.29	-1.1 B	-1.8 B	-110.0 M	25	18	8.0	21.0
1257	1398/03/21	17,000	0.17	27.3 B	16.1 M	1.94	1.96	18.4 M	39.6 M	73.0 M	30.7 M	108.8 M	60.3 M	-1.67	-2.75	1.21	-251.4 M	-1.9 B	68.2 M	13	16	0.9	1.8
1258	1398/03/20	16,966	0.05	30.8 B	18.1 M	3.04	2.35	107.3 M	81.0 M	87.8 M	65.2 M	116.7 M	66.4 M	1.65	-1.44	1.32	344.6 M	-1.2 B	286.8 M	19	26	6.6	5.5
1259	1398/03/19	16,961	0.15	9.3 B	5.5 M	0.74	0.7	10.3 M	77.4 M	86.4 M	144.6 M	116.2 M	67.9 M	-14.1	-1.5	1.27	-4.9 B	-917.8 M	436.6 M	13	35	1.4	54.5
1260	1398/03/18	16,932	0.09	10.6 B	6.3 M	0.75	0.8	17.2 M	88.2 M	81.8 M	155.7 M	75.1 M	62.3 M	-9.07	1.17	1.31	-3.1 B	280.7 M	678.4 M	27	23	4.4	33.7
1261	1398/03/13	16,922	0.26	10.2 B	6.0 M	0.76	0.75	38.5 M	98.9 M	82.8 M	111.2 M	54.9 M	62.5 M	-2.89	1.8	1.32	-1.4 B	477.9 M	680.7 M	21	20	8.0	21.9
1262	1398/03/12	16,882	0.12	9.3 B	5.5 M	0.6	0.7	178.9 M	95.4 M	83.7 M	98.9 M	42.0 M	59.8 M	1.81	2.27	1.4	3.2 B	769.6 M	787.0 M	31	24	59.8	25.6
1263	1398/03/11	16,869	0.24	11.0 B	6.5 M	0.76	0.85	83.7 M	88.1 M	76.7 M	29.9 M	31.0 M	56.4 M	2.8	2.85	1.36	1.7 B	880.7 M	603.9 M	26	16	19.7	4.3
1264	1398/03/08	16,829	0.2	21.8 B	13.0 M	1.88	1.69	106.9 M	89.7 M	73.8 M	11.3 M	25.9 M	53.5 M	9.42	3.47	1.38	1.1 B	719.8 M	503.8 M	14	38	6.9	2.0
1265	1398/03/07	16,803	0.11	18.3 B	10.9 M	1.76	1.52	63.1 M	80.0 M	72.0 M	53.1 M	27.5 M	49.9 M	1.19	2.9	1.44	-2.1 B	463.6 M	464.9 M	26	71	9.0	20.6
1266	1398/03/05	16,781	0.09	6.5 B	3.9 M	0.62	0.52	25.8 M	89.9 M	71.5 M	17.2 M	13.8 M	44.7 M	1.5	6.5	1.6	43.5 M	1.1 B	532.3 M	23	32	9.1	8.4
1267	1398/03/04	16,777	0.15	18.8 B	11.2 M	1.93	1.55	162.6 M	103.4 M	72.6 M	17.8 M	39.1 M	42.3 M	9.15	2.65	1.72	3.7 B	490.3 M	505.6 M	26	28	22.4	2.6
1268	1398/03/01	16,760	0.23	6.6 B	3.9 M	0.55	0.54	91.3 M	106.7 M	66.5 M	10.1 M	40.0 M	45.6 M	9.01	2.67	1.46	892.7 M	406.3 M	169.1 M	16	56	22.2	8.6
1269	1398/02/31	16,724	0.12	7.6 B	4.5 M	0.58	0.62	21.6 M	126.0 M	66.3 M	18.1 M	74.4 M	50.8 M	1.19	1.69	1.31	-216.2 M	443.6 M	98.0 M	11	25	3.1	6.0
1270	1398/02/30	16,710	0.09	12.4 B	7.4 M	0.93	1.02	118.4 M	114.8 M	67.8 M	6.5 M	83.5 M	51.9 M	18.29	1.38	1.31	1.2 B	288.4 M	136.9 M	11	16	10.5	0.8
1271	1398/02/29	16,707	0.1	7.2 B	4.3 M	0.47	0.58	56.7 M	95.4 M	72.2 M	243.2 M	100.1 M	51.0 M	-4.29	-1.05	1.41	-3.2 B	-229.5 M	292.3 M	13	16	10.2	54.0
1272	1398/02/28	16,693	0.12	14.9 B	8.9 M	0.92	1.22	196.4 M	62.2 M	71.4 M	18.3 M	65.1 M	45.2 M	10.73	-1.05	1.58	3.3 B	886.3 M	478.5 M	19	23	25.1	2.8
1273	1398/02/25	16,676	0.07	17.4 B	10.5 M	1.13	1.49	157.8 M	84.5 M	66.1 M	119.4 M	102.3 M	45.9 M	1.32	-1.21	1.44	1.1 B	1.0 B	306.5 M	25	24	22.6	16.4
1274	1398/02/24	16,668	0.05	12.6 B	7.6 M	0.81	1.11	8.7 M	76.0 M	61.5 M	52.2 M	98.7 M	40.2 M	-5.99	-1.3	1.53	-992.2 M	1.5 B	273.2 M	18	22	1.2	9.1
1275	1398/02/23	16,659	0.0	14.9 B	9.0 M	1.01	1.38	24.5 M	68.9 M	62.3 M	110.6 M	100.5 M	37.9 M	-4.52	-1.46	1.65	-1.4 B	1.7 B	386.8 M	20	17	3.3	12.6
1276	1398/02/22	16,657	0.0	15.9 B	9.5 M	1.11	1.56	28.2 M	68.7 M	64.0 M	17.0 M	113.4 M	35.2 M	1.66	-1.65	1.82	2.4 B	1.3 B	500.0 M	95	15	16.9	1.6
1277	1398/02/21	16,680	0.25	19.5 B	11.7 M	1.66	1.86	287.1 M	88.5 M	68.4 M	172.8 M	116.8 M	35.9 M	1.66	-1.32	1.91	4.1 B	1.0 B	342.5 M	30	26	44.3	23.1
1278	1398/02/18	16,636	0.0	14.0 B	8.4 M	1.48	1.39	82.6 M	48.0 M	54.3 M	104.3 M	78.2 M	30.6 M	-1.26	-1.63	1.77	3.3 B	79.9 M	190.0 M	67	21	39.6	15.7
1279	1398/02/17	16,632	0.0	13.4 B	8.0 M	1.2	1.31	14.7 M	24.4 M	47.3 M	48.8 M	49.6 M	28.8 M	-3.31	-2.03	1.64	-92.7 M	-649.1 M	-22.8 M	50	17	5.5	6.2
1280	1398/02/16	16,635	0.09	11.0 B	6.6 M	1.19	1.06	24.0 M	33.7 M	49.5 M	170.2 M	31.7 M	28.7 M	-7.11	1.06	1.72	-3.1 B	-573.1 M	-50.6 M	21	21	4.6	32.4
1281	1398/02/15	16,630	0.1	13.4 B	8.1 M	1.37	1.28	59.6 M	35.3 M	48.6 M	27.7 M	14.3 M	24.9 M	2.15	2.46	1.95	711.8 M	-115.7 M	91.3 M	18	13	8.0	2.7
1282	1398/02/14	16,609	0.03	6.8 B	4.1 M	0.62	0.59	24.8 M	29.4 M	46.0 M	30.8 M	13.2 M	24.9 M	-1.24	2.23	1.85	-489.2 M	-356.0 M	88.1 M	15	28	5.5	12.7
1283	1398/02/11	16,612	0.15	2.5 B	1.5 M	0.22	0.21	18.3 M	29.0 M	47.5 M	14.8 M	20.1 M	25.1 M	1.24	1.44	1.9	-303.8 M	-858.2 M	162.9 M	23	49	16.7	28.7
1284	1398/02/10	16,592	0.08	21.7 B	13.1 M	2.4	1.97	45.4 M	45.3 M	49.7 M	7.1 M	26.8 M	24.9 M	6.39	1.69	1.99	287.4 M	-903.3 M	240.9 M	19	81	4.0	2.6
1285	1398/02/09	16,579	0.04	1.9 B	1.2 M	0.17	0.17	27.7 M	54.5 M	51.4 M	13.5 M	35.5 M	26.9 M	2.06	1.54	1.91	-784.7 M	-848.6 M	351.7 M	11	81	15.8	56.5
1286	1398/02/08	16,574	0.06	16.1 B	9.7 M	1.54	1.26	32.6 M	90.6 M	50.6 M	12.0 M	41.4 M	28.2 M	2.71	2.19	1.79	-489.5 M	169.9 M	433.7 M	13	76	2.6	5.7
1287	1398/02/07	16,582	0.18	12.2 B	7.4 M	1.23	0.85	22.4 M	88.5 M	42.4 M	77.6 M	52.3 M	29.8 M	-3.47	1.69	1.42	-3.0 B	381.7 M	485.5 M	15	43	2.7	27.3
1288	1398/02/04	16,557	0.05	4.2 B	2.5 M	0.39	0.24	84.0 M	89.2 M	42.0 M	127.6 M	41.4 M	26.0 M	-1.52	2.15	1.62	-529.2 M	956.0 M	712.6 M	18	16	36.4	49.1
1289	1398/02/03	16,544	0.04	10.8 B	6.5 M	1.09	0.61	78.6 M	84.4 M	44.9 M	46.8 M	22.5 M	26.1 M	1.68	3.75	1.72	560.8 M	1.1 B	822.1 M	22	25	16.1	10.9
1290	1398/02/02	16,537	0.07	13.0 B	7.9 M	1.66	0.72	152.2 M	75.5 M	44.9 M	22.7 M	15.9 M	21.4 M	6.72	4.75	2.09	4.3 B	1.3 B	878.8 M	35	45	41.0	7.8
1291	1398/01/31	16,522	0.0	12.1 B	7.3 M	1.99	0.65	39.2 M	50.6 M	38.7 M	9.2 M	14.1 M	22.4 M	4.25	3.58	1.73	569.2 M	601.2 M	560.9 M	19	19	6.1	1.4
1292	1398/01/28	16,530	0.12	9.6 B	5.8 M	1.05	0.5	40.4 M	44.9 M	38.6 M	39.0 M	18.9 M	21.5 M	1.04	2.38	1.79	-129.1 M	342.3 M	532.0 M	19	23	8.0	9.4
1293	1398/01/27	16,510	0.04	8.4 B	5.1 M	0.98	0.44	56.7 M	47.8 M	38.0 M	11.1 M	16.7 M	20.6 M	5.1	2.86	1.84	411.8 M	582.4 M	519.9 M	20	65	13.5	8.6
1294	1398/01/26	16,495	0.0	6.0 B	3.6 M	0.56	0.31	46.4 M	38.3 M	37.4 M	6.1 M	22.8 M	21.6 M	7.57	1.68	1.73	1.3 B	317.1 M	521.7 M	33	41	25.4	4.2
1295	1398/01/25	16,493	0.13	2.9 B	1.8 M	0.22	0.15	72.8 M	31.8 M	39.0 M	15.5 M	30.8 M	22.6 M	4.71	1.03	1.72	873.6 M	-69.0 M	593.6 M	19	33	47.5	17.5
1296	1398/01/24	16,490	0.18	3.6 B	2.2 M	0.23	0.18	17.8 M	22.3 M	37.4 M	43.1 M	35.2 M	23.1 M	-2.42	-1.58	1.62	-725.3 M	-290.4 M	545.9 M	27	28	13.6	34.0
1297	1398/01/21	16,470	0.18	24.7 B	15.0 M	1.54	1.26	54.5 M	24.1 M	38.1 M	20.4 M	31.3 M	21.8 M	2.67	-1.3	1.75	1.1 B	-15.8 M	605.2 M	29	25	6.4	2.1
1298	1398/01/20	16,447	0.15	5.6 B	3.4 M	0.34	0.28	4.8 M	25.7 M	36.2 M	38.3 M	35.3 M	22.4 M	-7.96	-1.37	1.62	-914.6 M	-28.7 M	531.2 M	25	27	2.1	18.3
1299	1398/01/19	16,423	0.09	16.4 B	10.0 M	1.14	0.84	13.3 M	34.9 M	33.2 M	40.4 M	26.4 M	21.4 M	-3.03	1.32	1.55	-649.9 M	405.6 M	566.7 M	21	23	1.7	5.7
1300	1398/01/18	16,408	0.09	14.4 B	8.8 M	1.11	0.76	15.6 M	45.9 M	32.9 M	32.7 M	22.3 M	20.7 M	-2.1	2.05	1.59	-233.1 M	1.0 B	591.5 M	27	20	2.9	4.5
1301	1398/01/17	16,393	0.13	16.1 B	9.8 M	0.86	0.88	25.4 M	48.0 M	34.6 M	23.4 M	18.6 M	20.2 M	1.08	2.58	1.72	647.4 M	1.3 B	681.0 M	43	19	6.8	2.8
1302	1398/01/11	16,372	0.25	27.4 B	16.7 M	1.27	1.6	59.1 M	31.6 M	33.0 M	38.4 M	16.2 M	20.3 M	1.54	1.95	1.62	1.0 B	1.2 B	637.6 M	32	23	6.9	3.2
1303	1398/01/10	16,331	0.13	8.8 B	5.4 M	0.28	0.53	61.3 M	28.9 M	31.6 M	4.9 M	13.8 M	19.2 M	12.42	2.09	1.64	1.3 B	1.3 B	600.4 M	23	31	16.1	1.7
1304	1398/01/07	16,309	0.15	4.9 B	3.0 M	0.14	0.28	69.0 M	37.5 M	29.6 M	18.2 M	36.0 M	19.7 M	3.79	1.04	1.5	2.5 B	1.4 B	539.7 M	40	14	56.1	5.2
1305	1398/01/06	16,285	0.07	7.8 B	4.8 M	0.21	0.46	32.0 M	36.2 M	29.7 M	11.7 M	19.9 M	19.5 M	2.73	1.82	1.52	855.9 M	1.3 B	513.5 M	33	17	13.5	2.5
1306	1398/01/05	16,271	0.07	43.9 B	27.0 M	1.3	2.85	6.5 M	35.8 M	28.5 M	11.0 M	23.8 M	19.4 M	-1.7	1.51	1.47	546.3 M	678.6 M	478.6 M	122	22	1.8	0.6
1307	1397/12/28	16,290	0.44	42.0 B	25.8 M	1.47	3.11	33.3 M	58.4 M	31.7 M	31.0 M	21.4 M	20.0 M	1.07	2.73	1.58	1.5 B	567.6 M	434.2 M	63	18	5.0	1.3
1308	1397/12/27	16,218	0.14	57.8 B	35.7 M	3.06	5.31	118.2 M	67.7 M	30.9 M	69.5 M	20.0 M	19.7 M	1.7	3.38	1.57	1.7 B	185.1 M	353.2 M	37	39	7.6	4.7
1309	1397/12/26	16,197	0.14	20.9 B	12.9 M	1.18	1.99	70.4 M	39.9 M	24.8 M	2.0 M	13.3 M	16.8 M	34.54	3.0	1.48	1.7 B	-57.7 M	244.9 M	27	101	9.1	1.0
1310	1397/12/25	16,174	0.06	24.0 B	14.8 M	1.7	2.35	16.8 M	44.1 M	21.6 M	31.5 M	19.6 M	19.8 M	-1.87	2.24	1.09	-2.0 B	147.2 M	160.8 M	13	72	0.9	9.5
1311	1397/12/22	16,162	0.07	23.0 B	14.3 M	2.15	2.43	31.1 M	42.8 M	21.2 M	7.8 M	13.9 M	18.3 M	3.99	3.08	1.16	-8.6 M	541.1 M	205.5 M	15	61	2.0	2.1
1312	1397/12/21	16,150	0.04	16.4 B	10.2 M	1.45	1.88	11.3 M	42.6 M	21.8 M	14.4 M	17.5 M	17.5 M	-1.27	2.44	1.24	-370.9 M	635.2 M	249.4 M	13	36	0.9	3.2
1313	1397/12/20	16,141	0.01	9.9 B	6.1 M	0.82	1.19	38.7 M	39.0 M	22.8 M	24.9 M	25.1 M	17.9 M	1.55	1.55	1.27	446.8 M	627.3 M	294.9 M	18	10	7.0	2.5
1314	1397/12/19	16,141	0.04	15.4 B	9.5 M	1.46	1.99	70.3 M	22.1 M	22.3 M	20.5 M	22.8 M	17.7 M	3.44	-1.03	1.26	2.7 B	497.3 M	277.9 M	41	8	18.8	1.1
1315	1397/12/18	16,136	0.06	5.5 B	3.4 M	0.54	0.74	18.3 M	9.0 M	19.6 M	25.1 M	23.0 M	18.0 M	-1.38	-2.56	1.09	-80.2 M	-77.2 M	163.8 M	19	17	6.3	7.7
1316	1397/12/15	16,128	0.06	6.3 B	3.9 M	0.68	0.82	31.8 M	16.2 M	19.6 M	8.5 M	21.5 M	18.3 M	3.75	-1.32	1.07	461.7 M	250.1 M	153.2 M	18	13	9.1	1.7
1317	1397/12/14	16,119	0.03	19.4 B	12.0 M	3.05	2.78	8.8 M	12.2 M	20.9 M	42.1 M	24.8 M	18.3 M	-4.77	-2.03	1.14	-410.3 M	113.8 M	198.1 M	25	15	1.1	3.3
1318	1397/12/13	16,114	0.07	13.4 B	8.3 M	3.39	2.05	1.3 M	13.9 M	21.4 M	16.4 M	18.8 M	17.1 M	-12.68	-1.36	1.25	-203.1 M	248.4 M	238.7 M	84	19	0.8	2.3
1319	1397/12/12	16,102	0.06	7.7 B	4.8 M	1.13	1.19	11.2 M	18.8 M	24.7 M	22.8 M	17.3 M	17.5 M	-2.03	1.08	1.41	-154.1 M	297.4 M	252.4 M	31	22	4.5	6.5
1320	1397/12/11	16,094	0.06	4.1 B	2.5 M	0.66	0.6	61.5 M	32.1 M	25.2 M	16.2 M	15.4 M	17.7 M	3.8	2.08	1.42	1.6 B	724.4 M	241.4 M	29	14	43.6	5.5
1321	1397/12/08	16,085	0.07	2.0 B	1.2 M	0.26	0.29	4.9 M	21.6 M	24.1 M	28.6 M	13.9 M	17.6 M	-5.79	1.55	1.37	-219.3 M	444.8 M	194.0 M	54	17	13.4	24.4
1322	1397/12/07	16,074	0.04	4.6 B	2.9 M	0.62	0.67	24.6 M	25.0 M	27.0 M	11.6 M	14.4 M	17.2 M	2.12	1.73	1.57	262.5 M	420.1 M	228.9 M	22	24	11.8	6.1
1323	1397/12/06	16,068	0.06	1.3 B	815.2 K	0.15	0.19	6.4 M	23.4 M	26.5 M	8.6 M	16.4 M	17.4 M	-1.36	1.43	1.52	42.0 M	351.9 M	206.2 M	31	18	15.0	11.8
1324	1397/12/05	16,059	0.06	22.1 B	13.8 M	3.32	3.85	100.7 M	26.7 M	26.2 M	14.6 M	22.0 M	15.7 M	6.9	1.22	1.67	2.0 B	242.4 M	200.0 M	23	23	10.5	1.5
1325	1397/12/04	16,052	0.06	819.4 M	510.5 K	0.08	0.14	8.1 M	9.0 M	21.9 M	7.8 M	21.9 M	14.1 M	1.03	-2.42	1.55	157.9 M	-151.0 M	114.4 M	38	19	37.4	18.2
1326	1397/12/01	16,043	0.09	9.5 B	5.9 M	0.95	1.7	8.9 M	8.6 M	22.7 M	27.3 M	24.7 M	14.1 M	-3.07	-2.88	1.61	-343.0 M	-413.9 M	105.9 M	32	23	3.0	6.6
1327	1397/11/30	16,026	0.04	3.4 B	2.1 M	0.35	0.6	14.2 M	15.9 M	24.4 M	21.8 M	15.6 M	13.9 M	-1.53	1.02	1.75	-78.4 M	-171.4 M	134.7 M	22	18	9.2	11.5
1328	1397/11/29	16,019	0.09	6.9 B	4.3 M	0.78	1.2	13.3 M	21.8 M	24.5 M	43.4 M	15.4 M	14.7 M	-3.27	1.42	1.67	-505.1 M	-47.9 M	109.4 M	11	15	2.1	9.5
1329	1397/11/28	16,005	0.13	12.6 B	7.9 M	1.85	2.09	5.2 M	22.8 M	24.3 M	9.9 M	12.8 M	16.8 M	-1.89	1.78	1.44	13.5 M	74.6 M	42.8 M	31	15	1.3	1.2
1330	1397/11/27	16,000	0.16	18.5 B	11.6 M	5.3	3.53	3.7 M	34.1 M	25.1 M	23.5 M	14.5 M	19.7 M	-6.35	2.34	1.27	-1.2 B	158.9 M	-33.8 M	17	52	0.3	6.6
1331	1397/11/24	15,976	0.14	8.7 B	5.4 M	2.47	1.79	43.4 M	36.6 M	26.1 M	1.4 M	13.4 M	19.5 M	30.74	2.74	1.34	869.4 M	331.9 M	24.5 M	22	60	11.0	1.0
1332	1397/11/23	15,952	0.05	2.0 B	1.2 M	0.47	0.4	46.5 M	39.9 M	24.8 M	21.3 M	22.0 M	21.7 M	2.19	1.81	1.15	539.6 M	430.0 M	-33.2 M	18	14	42.3	15.1
1333	1397/11/21	15,942	0.1	2.0 B	1.2 M	0.41	0.4	22.0 M	34.4 M	23.6 M	17.9 M	19.3 M	22.8 M	1.23	1.78	1.03	106.9 M	402.2 M	-121.9 M	13	10	14.6	9.1
1334	1397/11/17	15,928	0.15	2.8 B	1.8 M	0.52	0.57	47.1 M	33.1 M	23.4 M	25.5 M	21.2 M	22.8 M	1.85	1.57	1.03	435.0 M	395.4 M	-125.1 M	19	18	31.6	16.2
1335	1397/11/16	15,904	0.06	1.9 B	1.2 M	0.27	0.34	18.9 M	27.7 M	24.1 M	28.3 M	21.5 M	22.9 M	-1.5	1.29	1.05	-291.4 M	233.2 M	-119.1 M	19	23	18.7	33.8
1336	1397/11/15	15,896	0.07	8.9 B	5.6 M	1.35	1.6	53.3 M	34.3 M	24.4 M	10.1 M	18.1 M	23.6 M	5.27	1.89	1.04	1.4 B	413.1 M	-140.6 M	28	13	16.8	1.5
1337	1397/11/14	15,885	0.06	5.6 B	3.5 M	0.97	1.04	21.8 M	29.2 M	20.1 M	8.4 M	19.4 M	24.0 M	2.58	1.51	-1.2	400.9 M	236.8 M	-221.8 M	25	17	9.7	2.6
1338	1397/11/13	15,873	0.05	4.7 B	2.9 M	0.93	0.88	20.1 M	27.5 M	19.6 M	31.8 M	20.7 M	25.8 M	-1.58	1.33	-1.32	72.5 M	118.3 M	-279.3 M	21	11	9.1	7.5
1339	1397/11/10	15,866	0.13	6.2 B	3.9 M	1.58	1.23	12.6 M	21.2 M	19.4 M	26.2 M	11.3 M	24.9 M	-2.08	1.87	-1.28	-376.0 M	87.6 M	-267.1 M	16	22	3.2	9.3
1340	1397/11/09	15,845	0.06	10.7 B	6.7 M	4.41	2.27	69.7 M	21.9 M	20.1 M	14.3 M	6.3 M	24.4 M	4.88	3.5	-1.21	608.0 M	216.7 M	-217.1 M	12	16	7.8	2.1
1341	1397/11/08	15,836	0.04	5.6 B	3.5 M	2.57	1.26	38.3 M	14.1 M	20.1 M	17.2 M	5.4 M	24.1 M	2.22	2.6	-1.2	478.7 M	92.7 M	-188.2 M	17	10	11.7	3.1
1342	1397/11/07	15,828	0.03	1.6 B	1.0 M	0.59	0.34	11.1 M	14.2 M	18.8 M	16.3 M	6.8 M	24.1 M	-1.47	2.09	-1.28	-191.5 M	43.3 M	-208.9 M	18	24	12.5	24.5
1343	1397/11/06	15,821	0.04	797.1 M	503.7 K	0.19	0.17	4.3 M	14.2 M	23.0 M	3.2 M	9.0 M	25.1 M	1.33	1.58	-1.09	-81.1 M	-35.3 M	-118.6 M	33	69	17.9	28.1
1344	1397/11/03	15,817	0.09	962.9 M	608.9 K	0.12	0.2	18.1 M	17.4 M	25.1 M	1.6 M	24.8 M	28.5 M	11.46	-1.43	-1.13	269.7 M	-386.2 M	-95.0 M	20	58	37.5	9.5
1345	1397/11/02	15,803	0.06	3.2 B	2.0 M	0.41	0.69	4.9 M	15.1 M	25.0 M	5.1 M	51.8 M	32.3 M	-1.03	-3.43	-1.29	-12.0 M	-743.9 M	-89.2 M	12	14	1.9	2.2
1346	1397/11/01	15,791	0.03	4.3 B	2.7 M	0.61	0.97	34.9 M	19.0 M	24.8 M	25.9 M	52.6 M	32.5 M	1.35	-2.77	-1.31	231.3 M	-739.7 M	-84.7 M	20	18	16.2	10.8
1347	1397/10/30	15,787	0.06	4.4 B	2.8 M	0.62	0.94	9.5 M	16.1 M	23.6 M	49.9 M	44.0 M	32.6 M	-5.26	-2.73	-1.39	-584.5 M	-842.9 M	-101.4 M	12	14	2.6	16.0
1348	1397/10/29	15,773	0.0	8.3 B	5.3 M	1.49	1.87	7.3 M	17.3 M	23.0 M	71.2 M	41.0 M	32.7 M	-9.79	-2.36	-1.42	-1.8 B	-973.0 M	-88.6 M	12	27	1.1	23.2
1349	1397/10/26	15,775	0.12	18.8 B	11.9 M	7.6	4.79	9.4 M	18.7 M	29.2 M	81.3 M	33.2 M	29.3 M	-8.61	-1.78	-1.0	-1.5 B	-597.2 M	194.3 M	20	21	1.0	9.1
1350	1397/10/25	15,752	0.06	2.5 B	1.6 M	0.49	0.66	25.1 M	29.8 M	29.2 M	24.7 M	25.6 M	26.4 M	1.02	1.17	1.11	9.0 M	-182.2 M	318.7 M	21	21	20.8	20.4
1351	1397/10/24	15,745	0.06	1.4 B	872.7 K	0.22	0.34	21.9 M	30.7 M	29.2 M	17.5 M	28.2 M	26.6 M	1.25	1.09	1.1	-284.6 M	-328.3 M	339.6 M	23	45	36.7	57.4
1352	1397/10/23	15,736	0.1	4.1 B	2.6 M	0.7	0.98	18.2 M	21.2 M	28.8 M	34.6 M	31.8 M	27.3 M	-1.9	-1.5	1.06	-1.2 B	-324.5 M	397.3 M	12	42	5.3	35.3
1353	1397/10/22	15,722	0.1	918.4 M	584.2 K	0.14	0.22	17.5 M	20.1 M	28.8 M	18.2 M	36.0 M	25.5 M	-1.04	-1.79	1.13	43.3 M	-227.2 M	460.6 M	15	12	28.5	23.8
1354	1397/10/19	15,705	0.07	3.4 B	2.2 M	0.58	0.81	67.5 M	19.9 M	28.5 M	30.8 M	32.2 M	25.2 M	2.19	-1.62	1.13	556.0 M	-172.5 M	457.0 M	16	17	31.7	15.4
1355	1397/10/18	15,694	0.03	16.0 B	10.2 M	4.64	4.36	27.7 M	15.4 M	27.3 M	39.0 M	29.1 M	23.3 M	-1.41	-1.89	1.17	-721.3 M	-159.1 M	426.6 M	12	27	2.1	6.6
1356	1397/10/17	15,686	0.0	6.7 B	4.3 M	3.09	1.98	7.4 M	19.2 M	27.2 M	26.4 M	21.9 M	21.4 M	-3.55	-1.14	1.27	-265.6 M	222.4 M	469.6 M	53	25	5.9	9.9
1357	1397/10/16	15,682	0.0	2.3 B	1.5 M	0.73	0.65	9.9 M	22.4 M	28.8 M	74.0 M	19.3 M	20.4 M	-7.45	1.16	1.41	-748.6 M	288.6 M	491.7 M	14	12	6.1	38.8
1358	1397/10/15	15,695	0.1	3.4 B	2.2 M	1.27	0.99	18.3 M	35.0 M	29.0 M	11.4 M	15.5 M	17.7 M	1.6	2.25	1.64	317.0 M	761.3 M	536.3 M	33	25	17.6	8.3
1359	1397/10/12	15,680	0.15	904.3 M	576.7 K	0.33	0.26	25.8 M	39.1 M	29.2 M	1.9 M	19.9 M	17.5 M	13.41	1.96	1.66	623.0 M	776.0 M	533.1 M	25	11	71.2	2.3
1360	1397/10/11	15,653	0.0	4.0 B	2.5 M	1.87	1.18	38.7 M	36.9 M	28.9 M	3.7 M	23.3 M	17.9 M	10.36	1.59	1.61	1.2 B	728.4 M	526.2 M	32	14	31.2	1.3
1361	1397/10/10	15,653	0.1	216.5 M	138.3 K	0.1	0.06	7.5 M	32.0 M	30.9 M	12.2 M	24.7 M	18.5 M	-1.62	1.29	1.67	65.4 M	506.6 M	561.9 M	20	7	69.6	39.5
1362	1397/10/09	15,638	0.06	7.1 B	4.6 M	2.91	2.27	75.3 M	31.9 M	32.6 M	49.5 M	25.9 M	21.9 M	1.52	1.23	1.49	1.6 B	473.2 M	560.7 M	30	13	31.6	9.0
1363	1397/10/08	15,637	0.19	1.1 B	735.3 K	0.38	0.37	34.8 M	16.3 M	27.6 M	24.4 M	26.2 M	24.3 M	1.42	-1.61	1.14	390.6 M	84.6 M	447.5 M	26	21	78.6	44.6
1364	1397/10/05	15,607	0.19	1.2 B	790.9 K	0.27	0.39	18.7 M	34.7 M	25.4 M	21.6 M	24.6 M	27.2 M	-1.16	1.41	-1.07	384.9 M	770.7 M	415.4 M	31	9	46.9	15.7
1365	1397/10/04	15,576	0.12	848.8 M	544.9 K	0.19	0.27	8.7 M	33.6 M	23.9 M	8.1 M	27.5 M	28.0 M	1.08	1.22	-1.17	77.7 M	887.6 M	407.3 M	20	12	20.5	11.4
1366	1397/10/03	15,563	0.13	667.7 M	429.1 K	0.12	0.21	5.7 M	35.4 M	23.4 M	23.4 M	32.9 M	30.0 M	-4.09	1.07	-1.28	-101.9 M	957.6 M	417.8 M	19	9	16.2	31.5
1367	1397/10/02	15,534	0.06	8.3 B	5.4 M	1.59	3.01	9.1 M	34.9 M	23.3 M	58.2 M	29.1 M	28.8 M	-6.42	1.2	-1.23	-328.1 M	1.2 B	442.5 M	28	10	3.1	7.0
1368	1397/10/01	15,535	0.26	4.1 B	2.6 M	0.85	1.57	81.5 M	37.4 M	23.3 M	15.5 M	19.1 M	26.7 M	5.25	1.96	-1.15	3.8 B	1.2 B	462.3 M	49	11	97.1	4.2
1369	1397/09/28	15,493	0.0	8.7 B	5.6 M	2.46	3.82	22.5 M	20.6 M	18.6 M	41.3 M	18.2 M	27.1 M	-1.84	1.13	-1.46	969.4 M	453.8 M	303.2 M	56	7	14.5	3.3
1370	1397/09/27	15,493	0.05	1.0 B	666.1 K	0.23	0.45	26.6 M	20.3 M	19.7 M	29.3 M	12.9 M	26.8 M	-1.1	1.57	-1.36	427.7 M	249.5 M	306.6 M	26	9	67.0	25.5
1371	1397/09/26	15,495	0.19	6.1 B	4.0 M	1.86	3.01	20.9 M	18.8 M	19.1 M	8.3 M	11.1 M	26.5 M	2.5	1.7	-1.39	868.7 M	191.7 M	294.2 M	46	11	15.7	1.5
1372	1397/09/25	15,469	0.13	6.1 B	3.9 M	1.94	3.43	12.2 M	15.7 M	18.8 M	10.2 M	10.7 M	26.8 M	1.2	1.47	-1.43	32.2 M	53.3 M	263.8 M	11	10	2.2	1.7
1373	1397/09/24	15,447	0.06	2.0 B	1.3 M	0.64	1.21	9.5 M	16.5 M	18.7 M	12.9 M	11.0 M	25.1 M	-1.36	1.5	-1.34	-29.0 M	75.6 M	259.9 M	16	14	7.5	8.9
1374	1397/09/21	15,440	0.14	2.4 B	1.5 M	0.81	1.5	26.6 M	17.6 M	19.2 M	10.8 M	8.9 M	26.0 M	2.47	1.97	-1.36	-51.9 M	132.0 M	266.6 M	11	32	12.3	14.5
1375	1397/09/20	15,422	0.06	5.6 B	3.6 M	2.53	3.32	22.6 M	17.0 M	18.7 M	13.8 M	6.3 M	29.5 M	1.64	2.71	-1.57	138.5 M	239.4 M	271.8 M	11	8	4.5	2.0
1376	1397/09/19	15,408	0.02	351.4 M	228.0 K	0.14	0.21	12.2 M	32.9 M	18.5 M	4.0 M	5.4 M	29.1 M	3.09	6.14	-1.57	176.5 M	591.7 M	263.6 M	17	8	59.2	9.0
1377	1397/09/18	15,405	0.04	5.3 B	3.4 M	3.12	3.58	16.9 M	40.0 M	19.6 M	14.6 M	27.0 M	30.8 M	1.15	1.48	-1.57	143.9 M	564.7 M	279.5 M	12	4	3.8	1.1
1378	1397/09/17	15,413	0.13	2.2 B	1.4 M	1.52	1.49	14.6 M	29.9 M	19.4 M	2.1 M	48.6 M	30.6 M	6.94	-1.62	-1.58	252.9 M	405.9 M	275.0 M	19	12	12.8	1.2
1379	1397/09/14	15,393	0.13	1.2 B	797.5 K	0.79	0.71	19.7 M	24.8 M	19.7 M	1.3 M	69.3 M	31.8 M	14.94	-2.8	-1.61	485.2 M	305.1 M	273.7 M	25	5	40.1	0.5
1380	1397/09/13	15,376	0.13	2.0 B	1.3 M	1.47	1.15	85.9 M	20.6 M	19.8 M	9.5 M	73.7 M	31.3 M	9.05	-3.58	-1.59	1.9 B	252.6 M	259.1 M	23	8	97.8	3.8
1381	1397/09/12	15,358	0.07	1.6 B	1.0 M	1.32	0.88	51.6 M	12.6 M	16.6 M	88.8 M	86.3 M	31.3 M	-1.72	-6.86	-1.89	41.5 M	-69.6 M	179.2 M	18	10	59.8	57.1
1382	1397/09/11	15,354	0.07	1.4 B	944.0 K	1.49	0.85	7.7 M	10.0 M	15.0 M	149.2 M	60.3 M	25.9 M	-19.29	-6.04	-1.73	-650.0 M	153.4 K	178.4 M	51	7	27.2	72.1
1383	1397/09/10	15,347	0.06	893.6 M	582.4 K	0.85	0.52	10.4 M	9.9 M	16.3 M	74.5 M	38.3 M	17.4 M	-7.19	-3.85	-1.07	-251.1 M	144.0 M	225.1 M	62	12	71.9	100.0
1384	1397/09/07	15,329	0.13	1.9 B	1.2 M	1.76	1.12	8.0 M	11.8 M	17.0 M	44.6 M	22.6 M	11.4 M	-5.55	-1.91	1.5	223.0 M	321.8 M	239.1 M	61	6	26.3	14.3
1385	1397/09/06	15,310	0.04	1.1 B	699.3 K	1.03	0.64	11.7 M	19.4 M	19.1 M	68.2 M	19.3 M	9.5 M	-5.83	1.01	2.01	288.4 M	485.0 M	242.1 M	48	4	52.4	25.5
1386	1397/09/05	15,315	0.13	601.2 M	392.8 K	0.5	0.36	13.2 M	21.4 M	23.4 M	8.0 M	11.3 M	7.4 M	1.65	1.89	3.15	390.5 M	463.2 M	283.2 M	38	14	83.6	18.6
1387	1397/09/03	15,302	0.13	409.9 M	268.0 K	0.32	0.25	5.2 M	22.9 M	23.6 M	10.4 M	11.1 M	8.1 M	-1.97	2.06	2.93	69.0 M	437.3 M	271.6 M	25	6	32.0	15.2
1388	1397/08/30	15,267	0.07	1.3 B	832.9 K	1.19	0.79	25.8 M	27.0 M	25.1 M	3.8 M	6.1 M	7.8 M	6.79	4.42	3.24	637.9 M	414.0 M	276.5 M	25	2	50.7	0.6
1389	1397/08/29	15,260	0.26	1.9 B	1.3 M	2.64	1.18	66.1 M	27.4 M	23.8 M	42.4 M	9.0 M	9.2 M	1.56	3.03	2.58	1.0 B	307.5 M	242.0 M	17	2	57.9	4.4
1390	1397/08/28	15,235	0.2	948.6 M	623.3 K	0.46	0.59	12.2 M	13.0 M	19.8 M	13.9 M	7.1 M	9.0 M	-1.14	1.83	2.21	179.6 M	110.0 M	193.7 M	17	2	21.9	2.9
1391	1397/08/27	15,215	0.26	1.4 B	917.5 K	0.72	0.89	13.9 M	12.0 M	20.3 M	2.9 M	6.3 M	8.7 M	4.73	1.92	2.33	260.8 M	69.0 M	195.6 M	20	6	20.0	1.3
1392	1397/08/26	15,176	0.2	768.3 M	506.3 K	0.4	0.47	2.0 M	24.9 M	20.2 M	2.9 M	9.0 M	12.6 M	-1.41	2.75	1.61	-47.3 M	115.7 M	161.7 M	5	20	1.3	7.5
1393	1397/08/23	15,153	0.2	289.6 M	191.2 K	0.13	0.17	27.0 M	23.5 M	23.0 M	22.9 M	14.5 M	16.8 M	1.18	1.63	1.37	105.4 M	136.2 M	184.3 M	9	6	83.9	47.5
1394	1397/08/22	15,122	0.07	258.7 M	171.1 K	0.07	0.16	5.2 M	23.0 M	22.5 M	0.0	7.5 M	19.5 M	0.0	3.09	1.15	51.5 M	160.3 M	172.4 M	10	0	19.9	0.0
1395	1397/08/21	15,113	0.13	7.6 B	5.0 M	3.09	5.17	1.3 M	26.8 M	23.0 M	4.5 M	5.9 M	21.0 M	-3.54	4.51	1.1	-25.3 M	188.9 M	160.4 M	5	7	0.1	0.4
1396	1397/08/20	15,104	0.17	662.8 M	439.1 K	0.25	0.36	83.4 M	28.2 M	24.3 M	45.0 M	6.4 M	23.8 M	1.86	4.4	1.02	494.1 M	254.0 M	171.8 M	7	2	88.1	13.6
1397	1397/08/19	15,086	0.13	795.5 M	527.5 K	0.31	0.35	6.3 M	17.1 M	26.2 M	502.3 K	5.2 M	40.7 M	12.52	3.29	-1.55	55.1 M	160.5 M	100.9 M	9	3	7.1	0.2
1398	1397/08/15	15,066	0.2	1.9 B	1.3 M	0.8	0.89	24.5 M	21.3 M	26.7 M	2.6 M	5.3 M	41.9 M	9.26	4.0	-1.57	226.2 M	206.2 M	86.3 M	10	7	12.6	1.0
1399	1397/08/14	15,027	0.14	6.2 B	4.1 M	4.7	3.3	20.7 M	18.2 M	26.6 M	1.8 M	5.5 M	43.7 M	11.36	3.31	-1.64	194.3 M	166.7 M	74.6 M	10	7	3.3	0.2
1400	1397/08/13	15,002	0.07	2.6 B	1.7 M	2.39	1.47	23.0 M	19.5 M	26.9 M	6.3 M	6.5 M	45.6 M	3.66	2.99	-1.7	300.4 M	184.4 M	61.7 M	15	7	13.3	1.7
1401	1397/08/12	15,000	0.07	1.7 B	1.1 M	2.13	0.98	8.8 M	32.8 M	26.7 M	13.2 M	6.3 M	48.3 M	-1.5	5.24	-1.81	26.4 M	346.5 M	37.9 M	12	6	6.2	4.7
1402	1397/08/09	14,991	0.27	347.4 M	231.7 K	0.44	0.19	30.1 M	29.2 M	27.5 M	4.3 M	8.0 M	49.8 M	6.97	3.67	-1.81	283.8 M	372.9 M	41.5 M	11	11	95.4	13.7
1403	1397/08/07	14,960	0.07	1.3 B	837.9 K	2.13	0.61	4.0 M	26.9 M	36.2 M	1.1 M	9.1 M	54.0 M	3.51	2.95	-1.49	28.8 M	349.6 M	133.1 M	8	3	2.6	0.3
1404	1397/08/06	14,940	0.0	693.8 M	464.1 K	0.69	0.34	26.4 M	25.0 M	37.8 M	6.8 M	17.3 M	50.4 M	3.86	1.45	-1.33	282.8 M	333.3 M	135.7 M	12	5	45.7	4.9
1405	1397/08/05	14,957	0.2	1.4 B	946.5 K	1.8	0.72	74.3 M	21.7 M	37.9 M	2.2 M	21.3 M	48.7 M	33.73	1.02	-1.28	1.1 B	291.5 M	122.2 M	15	2	78.9	0.3
1406	1397/08/02	14,929	0.2	289.1 M	193.7 K	0.34	0.15	11.0 M	11.6 M	34.3 M	23.5 M	20.5 M	47.5 M	-2.13	-1.77	-1.38	158.1 M	112.8 M	66.7 M	25	5	95.3	40.6
1407	1397/08/01	14,904	0.13	321.4 M	215.7 K	0.27	0.13	15.7 M	10.7 M	37.4 M	1.7 M	34.7 M	46.9 M	9.21	-3.24	-1.25	167.3 M	-2.1 M	64.0 M	11	3	53.6	1.6
1408	1397/07/30	14,889	0.13	223.4 M	150.1 K	0.17	0.09	8.3 M	19.9 M	38.2 M	33.6 M	38.9 M	47.6 M	-4.06	-1.95	-1.25	-52.7 M	45.2 M	50.6 M	18	6	66.7	90.3
1409	1397/07/29	14,878	0.15	2.8 B	1.9 M	3.38	1.22	8.1 M	22.8 M	41.5 M	27.7 M	43.8 M	46.3 M	-3.42	-1.92	-1.12	73.9 M	29.1 M	53.5 M	16	2	4.7	2.0
1410	1397/07/28	14,865	0.2	312.1 M	210.1 K	0.21	0.14	19.0 M	26.0 M	46.3 M	3.6 M	48.2 M	44.6 M	5.25	-1.85	1.04	217.3 M	-23.4 M	55.5 M	12	3	73.1	3.5
1411	1397/07/25	14,851	0.2	625.2 M	421.4 K	0.22	0.28	3.9 M	30.9 M	46.8 M	65.0 M	53.0 M	43.1 M	-16.73	-1.71	1.09	-416.1 M	-26.0 M	45.0 M	10	7	6.2	72.8
1412	1397/07/24	14,817	0.04	1.9 B	1.3 M	0.43	0.86	76.9 M	52.0 M	50.1 M	36.6 M	104.4 M	40.5 M	2.1	-2.01	1.24	403.6 M	-127.6 M	68.2 M	10	10	40.3	19.2
1413	1397/07/23	14,799	0.0	985.5 M	665.4 K	0.23	0.44	18.8 M	43.4 M	46.4 M	52.4 M	115.5 M	47.1 M	-2.79	-2.66	-1.02	-133.2 M	-255.9 M	12.3 M	18	9	34.4	47.9
1414	1397/07/22	14,799	0.07	243.1 M	164.3 K	0.06	0.11	1.2 M	55.8 M	48.7 M	96.0 M	131.9 M	43.0 M	-78.51	-2.37	1.13	-188.3 M	-230.7 M	15.6 M	3	2	1.5	79.0
1415	1397/07/21	14,799	0.37	3.8 B	2.5 M	1.05	1.8	40.0 M	59.7 M	48.2 M	52.7 M	112.5 M	40.4 M	-1.32	-1.88	1.19	204.0 M	-205.7 M	23.1 M	13	6	13.8	8.4
1416	1397/07/18	14,732	0.1	7.5 B	5.1 M	3.24	4.4	133.9 M	60.9 M	48.8 M	399.2 M	116.7 M	38.0 M	-2.98	-1.92	1.29	-924.3 M	-281.9 M	-8.5 M	8	5	14.3	26.6
1417	1397/07/17	14,717	0.07	9.7 B	6.6 M	10.6	6.92	6.9 M	12.2 M	40.4 M	43.1 M	31.8 M	21.5 M	-6.21	-2.61	1.88	-237.8 M	-77.0 M	34.9 M	3	6	0.2	2.7
1418	1397/07/16	14,716	0.14	8.7 M	5.9 K	0.0	0.01	441.5 K	88.6 M	39.7 M	3.9 M	25.0 M	47.2 M	-8.81	3.55	-1.19	-6.9 M	393.7 M	-129.7 M	2	2	10.2	89.8
1419	1397/07/15	14,708	0.18	465.0 M	316.4 K	0.24	0.34	28.6 M	91.2 M	39.7 M	24.2 M	19.2 M	47.5 M	1.18	4.76	-1.2	-63.7 M	411.1 M	-123.5 M	2	5	12.3	26.0
1420	1397/07/14	14,681	0.07	190.4 M	129.7 K	0.1	0.14	1.7 M	81.8 M	38.3 M	45.9 M	15.7 M	47.5 M	-26.37	5.21	-1.24	-176.7 M	426.5 M	-120.4 M	4	4	3.7	96.5
1421	1397/07/11	14,679	0.12	1.2 B	847.2 K	0.75	0.94	19.0 M	82.3 M	39.6 M	16.5 M	10.2 M	46.7 M	1.15	8.11	-1.18	100.2 M	462.0 M	-111.7 M	7	2	10.7	2.7
1422	1397/07/10	14,664	0.12	2.6 B	1.8 M	0.9	1.53	182.9 M	87.1 M	38.2 M	19.9 M	8.8 M	45.9 M	9.2	9.88	-1.2	2.1 B	462.7 M	-115.5 M	12	4	83.0	3.0
1423	1397/07/09	14,650	0.18	5.2 B	3.6 M	2.74	3.39	53.8 M	20.2 M	14.1 M	7.4 M	10.2 M	107.3 M	7.29	1.98	-7.59	80.2 M	19.5 M	-595.3 M	3	11	3.1	1.6
1424	1397/07/08	14,617	0.05	226.3 M	154.8 K	0.12	0.15	20.4 M	14.4 M	12.6 M	10.9 M	10.0 M	111.0 M	1.86	1.44	-8.79	13.0 M	4.6 M	-600.9 M	6	10	54.0	48.3
1425	1397/07/07	14,605	0.05	25.5 M	17.4 K	0.01	0.02	5.7 M	21.9 M	11.8 M	4.4 M	10.8 M	120.4 M	1.3	2.03	-10.19	821.5 K	24.8 M	-599.8 M	4	5	89.5	86.2
1426	1397/07/04	14,598	0.12	116.6 M	79.9 K	0.06	0.07	22.3 M	19.6 M	11.6 M	1.9 M	9.7 M	120.0 M	11.53	2.02	-10.31	103.7 M	26.0 M	-604.3 M	5	4	95.6	6.6
1427	1397/07/03	14,591	0.19	9.1 B	6.2 M	18.63	6.93	6.6 M	19.3 M	10.5 M	31.7 M	9.8 M	120.2 M	-4.78	1.97	-11.43	-100.3 M	14.6 M	-610.7 M	4	4	0.3	1.4
1428	1397/07/02	14,568	0.12	31.9 M	21.9 K	0.04	0.02	9.6 M	22.3 M	10.0 M	2.7 M	36.2 M	121.9 M	3.61	-1.63	-12.18	5.9 M	-108.2 M	-644.9 M	2	5	60.1	41.7
1429	1397/07/01	14,554	0.12	306.1 M	210.4 K	0.42	0.23	71.4 M	18.0 M	9.8 M	14.3 M	32.6 M	123.0 M	4.98	-1.81	-12.6	113.8 M	-122.6 M	-656.8 M	3	7	70.0	32.8
1430	1397/06/31	14,539	0.07	849.3 M	584.3 K	1.13	0.65	3.5 M	8.0 M	7.8 M	2.0 M	32.7 M	122.3 M	1.75	-4.11	-15.65	7.0 M	-153.3 M	-659.2 M	6	7	2.5	1.7
1431	1397/06/27	14,529	0.04	199.9 M	137.6 K	0.28	0.15	23.6 M	9.0 M	9.1 M	235.4 K	35.8 M	128.6 M	100.32	-3.97	-14.08	46.5 M	-239.9 M	-676.9 M	2	3	23.6	0.4
1432	1397/06/26	14,532	0.11	1.0 B	715.0 K	0.85	0.82	19.9 M	7.2 M	8.7 M	203.4 M	34.6 M	129.7 M	-10.23	-4.81	-14.92	-714.1 M	-260.6 M	-676.5 M	5	4	9.6	78.3
1433	1397/06/25	14,516	0.04	1.4 B	969.1 K	1.43	1.1	2.4 M	1.3 M	7.5 M	8.0 M	88.1 M	126.1 M	-3.34	-68.32	-16.82	-66.0 M	-823.8 M	-642.3 M	6	10	1.0	5.7
1434	1397/06/24	14,520	0.11	145.3 M	100.2 K	0.15	0.11	304.2 K	8.8 M	7.6 M	8.2 M	106.8 M	142.8 M	-26.92	-12.2	-18.67	-39.7 M	-787.3 M	-687.6 M	4	5	0.8	28.2
1435	1397/06/21	14,504	0.04	951.7 M	656.2 K	1.24	0.71	100.1 K	9.8 M	20.4 M	26.7 M	112.1 M	149.8 M	-266.35	-11.45	-7.35	-426.4 M	-779.7 M	-627.1 M	1	16	0.0	44.8
1436	1397/06/20	14,498	0.04	56.6 M	39.1 K	0.07	0.04	0.0	10.0 M	19.9 M	9.4 M	164.2 M	168.6 M	0.0	-16.44	-8.49	-56.6 M	-694.7 M	-615.7 M	0	6	0.0	100.0
1437	1397/06/19	14,498	0.04	3.5 B	2.4 M	1.58	2.91	890.4 K	8.6 M	19.6 M	353.4 M	179.1 M	191.2 M	-396.89	-20.78	-9.73	-3.5 B	-678.6 M	-662.9 M	4	10	0.1	100.0
1438	1397/06/18	14,492	0.26	224.9 M	155.2 K	0.09	0.19	23.5 M	10.0 M	18.9 M	999.3 K	539.4 M	156.5 M	23.55	-54.11	-8.3	116.7 M	-1.5 B	-485.9 M	5	1	52.3	0.4
1439	1397/06/17	14,461	0.11	24.1 M	16.7 K	0.01	0.02	3.9 M	7.6 M	18.6 M	5.8 M	382.2 M	154.5 M	-1.47	-50.31	-8.3	-1.6 M	-1.5 B	-491.8 M	4	3	65.3	71.9
1440	1397/06/14	14,451	0.11	7.1 M	4.9 K	0.0	0.01	2.9 M	8.6 M	18.9 M	2.1 M	448.6 M	168.5 M	1.36	-52.36	-8.92	-1.4 M	-1.5 B	-562.0 M	1	2	40.5	59.5
1441	1397/06/13	14,428	0.04	74.0 M	51.3 K	0.02	0.05	6.2 M	7.7 M	18.6 M	6.5 M	367.7 M	166.6 M	-1.04	-47.45	-8.96	23.8 M	-1.5 B	-562.3 M	8	4	67.2	35.1
1442	1397/06/12	14,432	0.11	10.8 B	7.5 M	8.61	12.51	7.8 M	7.5 M	19.5 M	1.9 B	367.9 M	168.6 M	-241.8	-49.13	-8.63	-7.5 B	-1.5 B	-572.4 M	3	4	0.2	69.4
1443	1397/06/11	14,426	0.11	1.4 B	967.1 K	1.35	1.74	15.1 M	5.8 M	19.4 M	13.1 M	40.7 M	75.3 M	1.15	-7.07	-3.88	-31.8 M	-179.1 M	-197.9 M	4	7	4.3	6.6
1444	1397/06/10	14,410	0.14	35.2 M	24.4 K	0.03	0.04	8.8 M	4.1 M	18.9 M	0.0	49.4 M	77.3 M	0.0	-12.0	-4.09	35.2 M	-219.1 M	-203.8 M	4	0	100.0	0.0
1445	1397/06/07	14,400	2.07	2.6 B	1.8 M	3.71	3.84	2.4 M	5.9 M	19.0 M	16.6 M	38.9 M	73.4 M	-6.82	-6.62	-3.86	-90.1 M	-213.1 M	-209.1 M	4	6	0.4	3.8
1446	1397/06/06	14,109	0.08	1.4 B	993.1 K	3.36	1.21	2.1 M	10.0 M	19.6 M	7.8 M	52.4 M	74.1 M	-3.68	-5.24	-3.78	-24.9 M	-264.5 M	-205.0 M	3	4	0.5	2.2
1447	1397/06/05	14,098	0.04	793.5 M	562.9 K	2.26	0.71	1.5 M	10.3 M	19.8 M	99.2 M	55.1 M	84.3 M	-64.42	-5.33	-4.27	-784.0 M	-248.4 M	-253.0 M	6	8	1.2	100.0
1448	1397/06/04	14,092	0.04	263.8 M	187.2 K	0.45	0.23	6.0 M	10.2 M	19.2 M	43.7 M	37.3 M	77.0 M	-7.25	-3.66	-4.02	-231.9 M	-97.5 M	-216.0 M	5	6	11.4	99.3
1449	1397/06/03	14,085	0.04	419.2 M	297.6 K	0.51	0.38	14.3 M	9.7 M	19.6 M	2.9 M	80.5 M	73.6 M	4.92	-8.31	-3.75	65.4 M	-245.9 M	-211.3 M	6	7	20.4	4.8
1450	1397/05/30	14,087	0.09	550.6 M	391.0 K	0.63	0.51	23.7 M	43.3 M	20.1 M	93.2 M	125.8 M	76.6 M	-3.93	-2.9	-3.82	-347.2 M	-24.8 M	-215.8 M	5	5	21.6	84.6
1451	1397/05/29	14,075	0.11	55.8 M	39.6 K	0.05	0.05	8.0 M	41.2 M	18.4 M	50.6 K	114.0 M	71.1 M	157.28	-2.76	-3.87	55.6 M	4.9 M	-202.9 M	7	2	100.0	0.2
1452	1397/05/28	14,060	0.05	460.9 M	327.8 K	0.47	0.43	849.1 K	48.9 M	19.2 M	34.7 M	225.4 M	70.3 M	-40.84	-4.61	-3.67	-29.6 M	-206.4 M	-205.9 M	6	1	1.1	7.5
1453	1397/05/27	14,070	0.19	1.5 B	1.0 M	2.12	1.26	5.0 M	44.3 M	19.9 M	252.1 M	159.5 M	67.3 M	-50.45	-3.6	-3.39	-973.6 M	-198.4 M	-204.2 M	7	4	2.4	69.3
1454	1397/05/24	14,043	0.12	1.6 B	1.1 M	1.49	1.44	167.3 M	57.4 M	18.5 M	0.0	102.1 M	53.7 M	0.0	-1.78	-2.9	1.2 B	-3.8 M	-154.2 M	7	0	73.3	0.0
1455	1397/05/23	14,032	0.12	782.1 M	557.6 K	0.79	0.73	2.8 M	2.5 M	3.1 M	52.6 M	155.0 M	51.3 M	-18.72	-62.2	-16.29	-199.1 M	-519.2 M	-210.8 M	4	4	1.4	26.9
1456	1397/05/22	14,015	0.05	1.0 B	714.2 K	1.22	0.98	249.6 K	2.7 M	3.2 M	1.0 B	152.9 M	50.2 M	-4.01 K	-56.05	-15.93	-1.0 B	-481.0 M	-200.5 M	1	1	0.0	100.0
1457	1397/05/21	14,002	0.05	36.6 M	26.1 K	0.04	0.04	2.6 M	2.8 M	3.2 M	2.7 M	85.5 M	38.4 M	-1.03	-30.8	-12.16	10.2 M	-316.6 M	-150.4 M	9	5	64.6	36.8
1458	1397/05/20	13,995	0.07	575.2 K	411.0	0.0	0.0	0.0	3.5 M	3.3 M	287.6 K	107.6 M	39.2 M	0.0	-30.99	-11.92	-575.2 K	-316.4 M	-150.4 M	0	2	0.0	100.0
1459	1397/05/17	13,985	0.05	3.5 B	2.5 M	20.45	3.35	2.4 M	3.7 M	4.2 M	282.1 M	93.7 M	37.2 M	-119.26	-25.07	-8.86	-1.4 B	-346.4 M	-148.3 M	2	5	0.1	40.2
1460	1397/05/16	13,979	0.12	380.9 M	272.5 K	3.9	0.37	4.1 M	3.7 M	4.1 M	6.8 M	23.4 M	19.5 M	-1.67	-6.39	-4.71	-8.3 M	-79.4 M	-79.9 M	3	3	3.2	5.4
1461	1397/05/15	13,963	0.05	180.1 M	129.0 K	0.08	0.17	978.0 K	3.3 M	4.1 M	44.8 M	21.7 M	19.3 M	-45.8	-6.48	-4.7	-178.2 M	-79.3 M	-83.0 M	1	4	0.5	99.5
1462	1397/05/14	13,956	0.11	13.3 M	9.5 K	0.01	0.01	4.4 M	3.0 M	6.5 M	2.5 M	56.3 M	17.5 M	1.77	-18.59	-2.7	10.8 M	-240.6 M	-62.7 M	3	1	100.0	18.8
1463	1397/05/13	13,945	0.08	173.0 M	124.1 K	0.07	0.17	4.3 M	2.3 M	6.6 M	28.0 M	48.1 M	18.0 M	-6.44	-21.05	-2.74	-150.4 M	-251.8 M	-66.7 M	4	6	10.0	97.0
1464	1397/05/10	13,941	0.11	109.2 M	78.4 K	0.05	0.11	1.8 M	2.2 M	6.6 M	14.9 M	44.2 M	16.5 M	-8.07	-20.2	-2.49	-70.7 M	-249.2 M	-59.5 M	2	5	3.4	68.1
1465	1397/05/09	13,925	0.04	11.1 M	8.0 K	0.0	0.01	1.5 M	2.2 M	6.6 M	2.4 M	44.0 M	17.3 M	-1.61	-19.66	-2.61	-8.1 M	-239.9 M	-63.9 M	1	4	13.4	86.6
1466	1397/05/08	13,920	0.04	11.1 B	8.0 M	79.66	16.46	282.6 K	3.0 M	8.3 M	164.2 M	44.7 M	29.2 M	-581.09	-15.1	-3.53	-984.8 M	-256.1 M	-119.8 M	2	6	0.0	8.9
1467	1397/05/07	13,920	0.07	187.4 M	134.7 K	1.76	0.28	2.0 M	3.2 M	8.3 M	10.5 M	13.4 M	44.9 M	-5.22	-4.21	-5.4	-44.8 M	-60.2 M	-203.3 M	9	6	9.6	33.5
1468	1397/05/06	13,910	0.04	351.0 M	252.3 K	0.51	0.54	5.6 M	4.1 M	8.9 M	18.6 M	12.3 M	45.7 M	-3.33	-3.01	-5.12	-137.7 M	-50.1 M	-201.1 M	2	8	3.2	42.4
1469	1397/05/03	13,905	0.04	24.2 M	17.4 K	0.03	0.04	0.0	3.4 M	9.2 M	6.0 M	7.3 M	47.2 M	0.0	-2.18	-5.1	-24.2 M	-17.5 M	-195.5 M	0	4	0.0	100.0
1470	1397/05/02	13,896	0.04	124.4 M	89.5 K	0.15	0.19	4.2 M	3.6 M	9.0 M	19.7 M	6.6 M	48.2 M	-4.71	-1.81	-5.37	-89.0 M	-4.8 M	-194.6 M	7	6	23.6	95.1
1471	1397/05/01	13,895	0.07	8.9 M	6.4 K	0.01	0.01	1.8 M	3.4 M	9.5 M	2.4 M	2.4 M	47.9 M	-1.32	1.41	-5.06	-5.3 M	14.5 M	-194.1 M	1	3	20.2	79.8
1472	1397/04/31	13,884	0.05	23.1 M	16.6 K	0.03	0.02	3.8 M	3.4 M	9.2 M	2.4 M	2.3 M	112.3 M	1.58	1.47	-12.19	5.5 M	15.7 M	-536.5 M	4	4	65.2	41.3
1473	1397/04/30	13,877	0.04	3.2 B	2.3 M	3.28	3.86	2.9 M	3.4 M	9.4 M	1.5 M	2.1 M	114.7 M	1.86	1.61	-12.14	25.2 M	16.6 M	-536.9 M	12	6	1.1	0.3
1474	1397/04/27	13,877	0.09	750.0 M	540.6 K	0.89	0.94	4.2 M	6.3 M	10.1 M	1.7 M	4.3 M	119.4 M	2.42	1.47	-11.84	39.3 M	19.8 M	-538.5 M	11	4	6.2	0.9
1475	1397/04/26	13,868	0.09	20.8 M	15.0 K	0.02	0.03	3.0 M	6.8 M	10.1 M	6.4 M	3.7 M	119.4 M	-2.17	1.84	-11.79	7.9 M	4.5 M	-540.4 M	7	2	100.0	62.0
1476	1397/04/25	13,856	0.09	789.8 K	570.0	0.0	0.0	789.8 K	8.4 M	10.9 M	135.8 K	4.8 M	119.3 M	5.82	1.73	-10.95	654.0 K	-11.1 M	-540.7 M	1	1	100.0	17.2
1477	1397/04/24	13,840	0.05	19.5 M	14.1 K	0.02	0.02	4.9 M	17.8 M	10.3 M	1.7 M	4.5 M	106.0 M	2.96	3.93	-10.28	9.8 M	34.1 M	-561.1 M	3	3	75.9	25.6
1478	1397/04/23	13,828	0.05	4.1 B	3.0 M	49.37	6.71	15.5 M	20.2 M	10.3 M	6.5 M	6.4 M	104.4 M	2.4	3.14	-10.16	41.3 M	18.4 M	-563.1 M	6	8	2.3	1.3
1479	1397/04/20	13,821	0.07	37.8 M	27.4 K	0.33	0.06	296.0 K	21.1 M	9.4 M	2.5 M	5.5 M	106.8 M	-8.52	3.83	-11.32	-37.2 M	8.9 M	-565.6 M	2	15	1.6	100.0
1480	1397/04/19	13,811	0.11	70.2 M	50.8 K	0.2	0.11	100.8 K	19.0 M	9.7 M	10.0 M	12.9 M	118.2 M	-99.45	1.47	-12.12	-70.1 M	-15.1 M	-569.0 M	1	7	0.1	100.0
1481	1397/04/17	13,796	0.15	230.9 M	167.4 K	0.27	0.29	32.9 M	29.6 M	9.8 M	812.2 K	68.9 M	118.9 M	40.5	-2.33	-12.1	227.0 M	-226.5 M	-566.1 M	7	4	99.7	1.4
1482	1397/04/16	13,776	0.15	69.0 M	50.1 K	0.08	0.09	0.0	17.4 M	6.3 M	34.5 M	167.5 M	111.4 M	0.0	-9.64	-17.69	-69.0 M	-803.0 M	-579.2 M	0	2	0.0	100.0
1483	1397/04/13	13,757	0.06	6.9 M	5.0 K	0.01	0.01	905.2 K	14.5 M	6.3 M	1.2 M	159.0 M	105.0 M	-1.27	-10.94	-16.67	-6.0 M	-789.2 M	-575.6 M	1	6	13.1	100.0
1484	1397/04/12	13,749	0.05	188.5 M	137.1 K	0.23	0.24	3.9 M	16.0 M	6.4 M	28.9 M	182.1 M	106.1 M	-7.4	-11.38	-16.58	-157.5 M	-793.0 M	-576.4 M	4	6	8.3	91.9
1485	1397/04/11	13,743	0.06	1.3 B	920.1 K	2.2	1.76	137.5 M	15.5 M	6.5 M	316.1 M	212.9 M	106.5 M	-2.3	-13.77	-16.41	-1.1 B	-762.7 M	-568.5 M	1	4	10.9	100.0
1486	1397/04/10	13,740	0.11	2.7 B	1.9 M	1.88	4.56	4.9 M	7.2 M	3.9 M	382.2 M	136.8 M	98.6 M	-77.56	-19.0	-24.98	-2.7 B	-553.1 M	-511.8 M	4	7	0.7	100.0
1487	1397/04/09	13,719	0.08	15.3 M	11.1 K	0.01	0.02	5.1 M	6.6 M	4.7 M	5.1 M	307.1 M	77.9 M	1.0	-46.75	-16.45	0.0	-1.4 B	-376.6 M	3	3	100.0	100.0
1488	1397/04/06	13,707	0.05	61.1 M	44.6 K	0.04	0.06	18.0 M	7.0 M	5.2 M	20.4 M	321.1 M	78.5 M	-1.13	-46.2	-14.99	-25.2 M	-1.4 B	-374.6 M	2	3	58.8	100.0
1489	1397/04/05	13,707	0.15	31.6 M	23.1 K	0.02	0.03	4.7 M	4.1 M	8.4 M	14.8 M	333.9 M	78.7 M	-3.16	-82.42	-9.42	-6.2 M	-1.4 B	-361.5 M	5	2	74.1	93.6
1490	1397/04/04	13,687	0.07	92.6 M	67.7 K	0.07	0.09	13.7 M	2.8 M	8.4 M	15.4 M	304.0 M	79.3 M	-1.13	-109.52	-9.39	-78.9 M	-1.4 B	-365.3 M	1	6	14.8	100.0
1491	1397/04/03	13,667	0.07	6.9 B	5.0 M	73.03	10.38	2.6 M	2.3 M	7.8 M	762.8 M	363.3 M	82.8 M	-299.13	-158.47	-10.62	-6.9 B	-1.4 B	-362.4 M	4	9	0.1	99.9
1492	1397/04/02	13,663	0.16	27.7 M	20.3 K	0.29	0.04	7.0 M	2.0 M	7.8 M	7.8 M	16.7 M	11.7 M	-1.12	-8.21	-1.5	-1.6 M	-82.5 M	-28.2 M	2	2	50.6	56.6
1493	1397/03/30	13,639	0.05	10.0 M	7.3 K	0.1	0.02	876.3 K	1.4 M	8.7 M	4.7 M	15.6 M	11.6 M	-5.41	-10.98	-1.34	-6.0 M	-88.0 M	-23.5 M	4	2	35.1	95.0
1494	1397/03/29	13,632	0.07	8.8 M	6.4 K	0.07	0.01	1.2 M	1.6 M	8.7 M	2.1 M	14.3 M	11.5 M	-1.76	-9.15	-1.32	-31.3 K	-88.9 M	-23.2 M	7	4	97.8	98.1
1495	1397/03/28	13,624	0.09	7.7 M	5.7 K	0.04	0.01	5.0 M	2.4 M	9.5 M	1.4 M	17.0 M	12.1 M	3.48	-6.94	-1.27	2.1 M	-110.0 M	-28.4 M	1	2	64.7	37.1
1496	1397/03/27	13,612	0.11	414.3 M	304.4 K	0.52	0.52	1.5 M	3.0 M	9.4 M	24.4 M	15.8 M	12.2 M	-16.1	-5.19	-1.3	-406.7 M	-112.5 M	-28.2 M	5	17	1.8	100.0
1497	1397/03/23	13,606	0.13	34.3 M	25.2 K	0.04	0.04	1.2 M	2.9 M	10.1 M	6.4 M	6.9 M	10.3 M	-5.49	-2.36	-1.02	-29.6 M	-38.4 M	-13.9 M	2	5	6.8	93.2
1498	1397/03/22	13,589	0.06	14.5 M	10.7 K	0.02	0.02	1.5 M	4.0 M	10.0 M	2.7 M	5.7 M	11.3 M	-1.72	-1.44	-1.12	-10.2 M	-31.9 M	-18.0 M	2	5	21.2	91.6
1499	1397/03/21	13,586	0.09	115.3 M	84.9 K	0.15	0.13	8.9 M	4.6 M	10.5 M	22.9 M	5.9 M	11.3 M	-2.57	-1.3	-1.08	-105.7 M	-34.3 M	-17.5 M	1	5	7.7	99.4
1500	1397/03/20	13,574	0.09	340.3 M	250.7 K	0.48	0.38	7.3 M	3.9 M	12.1 M	4.2 M	2.9 M	18.4 M	1.74	1.34	-1.52	-10.5 M	-12.9 M	-42.4 M	2	6	4.3	7.4
1501	1397/03/19	13,565	0.11	3.5 B	2.6 M	156.17	4.24	136.9 K	3.0 M	12.4 M	3.3 M	2.7 M	19.0 M	-24.28	1.14	-1.54	-36.2 M	-9.4 M	-42.1 M	3	11	0.0	1.0
1502	1397/03/13	13,571	0.27	12.6 M	9.3 K	0.01	0.01	6.3 M	8.9 M	16.6 M	1.2 M	2.9 M	21.0 M	5.28	3.06	-1.26	3.1 M	7.3 M	-29.6 M	2	8	100.0	75.7
1503	1397/03/12	13,534	0.05	22.0 M	16.3 K	0.01	0.02	0.0	10.8 M	17.7 M	4.4 M	3.7 M	22.5 M	0.0	2.95	-1.27	-22.0 M	15.0 M	-30.8 M	0	5	0.0	100.0
1504	1397/03/09	13,526	0.07	7.7 M	5.7 K	0.0	0.01	3.8 M	21.0 M	17.4 M	1.6 M	2.7 M	23.9 M	2.43	7.88	-1.37	1.4 M	66.6 M	-30.5 M	2	4	100.0	82.4
1505	1397/03/08	13,517	0.09	6.6 M	4.9 K	0.0	0.01	3.3 M	20.7 M	17.9 M	0.0	14.7 M	25.4 M	0.0	1.41	-1.42	6.6 M	49.9 M	-32.0 M	2	0	100.0	0.0
1506	1397/03/07	13,505	0.02	62.3 M	46.2 K	0.04	0.05	15.6 M	18.3 M	17.8 M	14.6 M	15.5 M	24.7 M	1.07	1.18	-1.39	47.7 M	44.6 M	-32.5 M	4	1	100.0	23.4
1507	1397/03/06	13,509	0.05	8.0 B	5.9 M	63.39	9.99	14.1 M	15.6 M	18.0 M	518.1 K	29.3 M	23.2 M	27.26	-1.88	-1.29	41.3 M	628.4 K	-37.7 M	3	2	0.5	0.0
1508	1397/03/05	13,502	0.09	240.0 M	177.7 K	2.97	0.24	39.7 M	16.0 M	18.3 M	1.0 M	29.8 M	22.6 M	39.63	-1.86	-1.24	236.0 M	10.9 M	-41.0 M	6	2	99.2	0.8
1509	1397/03/02	13,490	0.05	85.7 M	63.6 K	1.01	0.09	1.6 M	6.1 M	14.9 M	42.8 M	28.1 M	27.0 M	-26.45	-4.64	-1.81	-82.3 M	-36.3 M	-75.9 M	2	2	3.8	99.8
1510	1397/03/01	13,488	0.08	21.2 M	15.7 K	0.1	0.02	274.8 K	6.3 M	15.2 M	20.6 M	19.3 M	26.3 M	-74.81	-3.1	-1.74	-19.5 M	-40.8 M	-71.4 M	4	1	5.2	97.1
1511	1397/02/31	13,477	0.05	183.9 M	136.5 K	0.3	0.18	2.9 M	7.3 M	15.5 M	61.3 M	18.2 M	24.8 M	-21.25	-2.48	-1.6	-172.4 M	-35.4 M	-70.9 M	4	3	6.3	100.0
1512	1397/02/30	13,470	0.09	99.2 M	73.7 K	0.12	0.1	16.4 M	8.6 M	16.4 M	3.1 M	12.7 M	23.6 M	5.32	-1.48	-1.44	92.5 M	-25.0 M	-68.8 M	6	2	99.5	6.2
1513	1397/02/29	13,458	0.17	12.7 M	9.4 K	0.02	0.01	2.5 M	2.8 M	16.3 M	4.2 M	15.6 M	23.1 M	-1.67	-5.58	-1.42	0.0	-65.8 M	-74.1 M	5	3	100.0	100.0
1514	1397/02/26	13,435	0.05	105.6 M	78.6 K	0.11	0.09	1.1 M	6.6 M	18.2 M	13.2 M	14.2 M	23.8 M	-12.44	-2.13	-1.31	-104.6 M	-66.0 M	-79.8 M	1	8	1.0	100.0
1515	1397/02/25	13,433	0.09	674.4 M	502.2 K	0.74	0.55	4.1 M	16.5 M	17.3 M	999.0 K	39.8 M	24.5 M	4.14	-2.41	-1.42	7.3 M	-165.9 M	-76.4 M	2	1	1.2	0.1
1516	1397/02/24	13,422	0.06	2.2 B	1.6 M	2.35	1.92	7.7 M	19.3 M	100.4 M	21.3 M	37.6 M	24.4 M	-2.78	-1.94	4.12	-120.1 M	-168.3 M	65.9 M	1	6	0.4	5.9
1517	1397/02/23	13,418	0.08	1.1 B	846.3 K	0.55	1.05	590.4 K	38.5 M	90.5 M	22.5 M	38.8 M	23.7 M	-38.17	-1.01	3.81	-111.5 M	-101.6 M	76.8 M	2	5	0.1	9.9
1518	1397/02/22	13,405	0.08	49.2 M	36.7 K	0.02	0.05	12.0 M	48.2 M	68.1 M	6.1 M	35.4 M	23.6 M	1.96	1.36	2.88	-993.5 K	-83.4 M	75.5 M	4	8	98.0	100.0
1519	1397/02/19	13,394	0.05	704.4 M	525.9 K	0.35	0.67	100.0 M	49.1 M	69.0 M	140.9 M	45.9 M	24.5 M	-1.41	1.07	2.82	-604.4 M	-86.2 M	80.2 M	1	5	14.2	100.0
1520	1397/02/18	13,387	0.04	506.8 M	378.5 K	0.26	0.49	16.9 M	42.7 M	65.1 M	7.1 M	13.2 M	16.2 M	2.39	3.24	4.03	-4.4 M	28.7 M	109.6 M	1	3	3.3	4.2
1521	1397/02/17	13,382	0.04	2.2 B	1.7 M	1.45	2.41	109.3 M	36.5 M	64.9 M	2.6 M	13.1 M	16.2 M	42.15	2.78	4.02	213.4 M	28.9 M	105.7 M	2	2	9.8	0.2
1522	1397/02/16	13,376	0.0	6.9 B	5.2 M	44.94	11.9	49.9 M	15.7 M	60.9 M	11.7 M	12.3 M	16.2 M	4.25	1.27	3.75	-20.5 M	-25.0 M	93.0 M	1	6	0.7	1.0
1523	1397/02/15	13,379	0.08	106.3 M	79.5 K	0.1	0.18	14.0 M	10.0 M	57.9 M	23.6 M	10.5 M	16.8 M	-1.69	-1.05	3.44	-14.9 M	-25.8 M	90.7 M	4	3	52.7	66.7
1524	1397/02/11	13,368	0.04	431.7 M	322.9 K	0.46	0.77	0.0	1.6 M	58.4 M	30.0 M	26.4 M	16.2 M	0.0	-16.35	3.61	-30.0 M	-115.0 M	94.0 M	0	1	0.0	7.0
1525	1397/02/10	13,361	0.04	7.4 M	5.5 K	0.01	0.01	2.0 M	4.2 M	56.4 M	3.6 M	25.4 M	15.8 M	-1.87	-6.06	3.56	-3.4 M	-107.6 M	95.5 M	2	2	52.9	98.6
1526	1397/02/09	13,359	0.07	196.3 M	147.0 K	0.21	0.35	0.0	4.4 M	56.6 M	8.0 M	22.1 M	15.4 M	0.0	-5.05	3.67	-56.0 M	-109.0 M	96.2 M	0	7	0.0	28.5
1527	1397/02/08	13,349	0.04	24.5 M	18.4 K	0.02	0.04	0.0	3.9 M	53.9 M	4.9 M	27.1 M	15.6 M	0.0	-6.91	3.46	-24.5 M	-123.7 M	98.9 M	0	5	0.0	100.0
1528	1397/02/05	13,343	0.04	4.4 B	3.3 M	8.09	10.55	934.0 K	3.9 M	49.5 M	66.0 M	27.7 M	16.3 M	-70.66	-7.07	3.04	-461.0 M	-121.3 M	96.5 M	1	7	0.0	10.5
1529	1397/02/03	13,339	0.08	25.5 M	19.1 K	0.04	0.06	8.1 M	4.0 M	47.5 M	9.3 M	13.9 M	20.3 M	-1.16	-3.47	2.34	6.8 M	-51.9 M	60.0 M	2	1	63.3	36.7
1530	1397/02/02	13,326	0.05	34.6 M	25.9 K	0.03	0.08	3.4 M	2.9 M	46.5 M	4.0 M	14.4 M	16.7 M	-1.16	-4.98	2.78	-10.2 M	-60.9 M	58.4 M	4	6	39.3	68.7
1531	1397/02/01	13,325	0.08	130.9 M	98.3 K	0.12	0.29	699.6 K	319.9 M	47.7 M	26.0 M	16.9 M	14.8 M	-37.23	18.98	3.21	-129.5 M	511.8 M	54.2 M	1	5	0.5	99.5
1532	1397/01/29	13,314	0.02	717.1 M	538.6 K	0.7	1.64	0.0	214.4 M	48.3 M	3.1 M	12.0 M	12.9 M	0.0	17.93	3.74	-12.5 M	557.4 M	58.1 M	0	4	0.0	1.7
1533	1397/01/28	13,312	0.02	1.8 B	1.4 M	2.66	5.19	1.6 M	104.0 M	47.7 M	23.2 M	16.8 M	13.2 M	-14.63	6.19	3.61	-114.3 M	532.5 M	51.0 M	1	5	0.1	6.4
1534	1397/01/27	13,305	0.0	158.8 M	119.3 K	0.24	0.44	3.4 M	97.2 M	47.1 M	16.0 M	12.6 M	12.9 M	-4.77	7.72	3.66	-38.0 M	574.0 M	53.8 M	3	3	6.4	30.3
1535	1397/01/26	13,306	0.06	2.9 B	2.2 M	28.42	12.34	716.7 M	97.8 M	48.3 M	6.7 M	10.8 M	8.6 M	106.77	9.06	5.59	2.9 B	578.3 M	36.0 M	4	2	100.0	0.5
1536	1397/01/22	13,299	0.2	123.7 M	93.0 K	1.46	0.51	20.6 M	9.2 M	7.6 M	6.3 M	11.5 M	9.0 M	3.25	-1.25	-1.19	98.3 M	-8.7 M	-120.9 M	6	4	100.0	20.5
1537	1397/01/21	13,276	0.08	150.3 M	113.2 K	2.16	0.61	890.6 K	5.7 M	6.3 M	21.4 M	12.1 M	9.0 M	-24.08	-2.12	-1.42	-136.8 M	-36.8 M	-131.4 M	15	7	8.9	99.9
1538	1397/01/20	13,266	0.13	97.1 M	73.2 K	1.33	0.35	23.9 M	10.5 M	7.9 M	732.9 K	10.9 M	9.2 M	32.56	-1.03	-1.17	93.3 M	-22.7 M	-136.8 M	4	3	98.4	2.3
1539	1397/01/19	13,254	0.11	46.4 M	35.0 K	0.73	0.15	9.8 M	9.5 M	6.2 M	7.7 M	11.7 M	11.5 M	1.27	-1.23	-1.86	-17.0 M	-31.3 M	-180.5 M	3	6	63.4	100.0
1540	1397/01/18	13,240	0.08	85.7 M	64.7 K	0.88	0.27	4.1 M	7.8 M	5.4 M	12.2 M	12.3 M	12.6 M	-3.0	-1.57	-2.35	-81.6 M	-27.9 M	-201.9 M	1	7	4.8	100.0
1541	1397/01/15	13,230	0.04	43.3 M	32.7 K	0.36	0.1	381.1 K	8.0 M	8.0 M	10.7 M	9.4 M	13.5 M	-28.09	-1.17	-1.7	-42.1 M	-9.2 M	-209.8 M	2	4	1.8	98.9
1542	1397/01/14	13,242	0.14	74.8 M	56.5 K	0.51	0.17	2.3 M	7.8 M	7.9 M	24.3 M	7.7 M	19.8 M	-10.7	1.02	-2.51	-66.1 M	-1.2 M	-318.2 M	3	3	9.1	97.5
1543	1397/01/08	13,237	0.3	112.9 M	85.3 K	0.31	0.27	20.6 M	10.0 M	6.9 M	8.1 M	9.2 M	19.8 M	2.56	1.09	-2.87	50.3 M	-2.4 M	-319.8 M	4	4	73.1	28.5
1544	1397/01/07	13,190	0.07	2.6 K	2.0	0.0	0.0	1.3 K	6.1 M	5.5 M	1.3 K	31.7 M	19.7 M	1.0	-5.2	-3.59	1.3 K	-250.7 M	-322.9 M	2	1	100.0	50.0
1545	1397/01/06	13,180	0.35	252.9 M	191.9 K	0.52	0.28	7.1 M	7.3 M	5.1 M	587.9 K	20.6 M	19.6 M	12.07	-2.82	-3.86	11.8 M	-255.7 M	-324.2 M	2	4	5.6	0.9
1546	1397/01/05	13,134	0.51	156.0 M	118.8 K	0.33	0.17	1.8 M	6.7 M	3.7 M	2.5 M	16.3 M	19.6 M	-1.37	-2.42	-5.35	-2.0 M	-277.0 M	-326.9 M	3	3	3.6	4.9
1547	1396/12/28	13,102	0.43	207.0 M	158.4 K	0.42	0.24	11.1 M	7.6 M	3.3 M	16.7 M	14.0 M	19.7 M	-1.5	-1.83	-5.99	-72.3 M	-286.9 M	-328.0 M	7	9	37.7	72.6
1548	1396/12/27	13,046	0.05	1.2 B	922.2 K	4.5	1.43	3.0 M	4.8 M	1.9 M	46.3 M	13.8 M	19.5 M	-15.44	-2.87	-10.36	-1.2 B	-303.6 M	-324.4 M	4	26	1.0	100.0
1549	1396/12/26	13,020	-0.1	759.0 M	582.0 K	3.9	0.79	9.1 M	5.3 M	1.9 M	2.3 M	4.6 M	17.5 M	4.01	1.16	-9.43	-24.8 M	-76.7 M	-276.5 M	4	27	4.8	8.1
1550	1396/12/23	13,033	0.05	97.9 M	75.1 K	0.42	0.1	1.5 M	2.0 M	1.7 M	3.5 M	3.9 M	28.1 M	-2.33	-1.98	-16.05	-94.9 M	-150.7 M	-427.0 M	2	28	3.1	100.0
1551	1396/12/22	13,027	0.05	51.3 M	39.4 K	0.18	0.05	0.0	1.7 M	1.8 M	2.3 M	5.0 M	30.2 M	0.0	-3.02	-16.36	-51.3 M	-188.5 M	-428.0 M	0	22	0.0	100.0
1552	1396/12/21	13,021	0.05	363.2 M	279.0 K	1.4	0.38	1.3 M	1.7 M	1.8 M	14.3 M	5.6 M	31.6 M	-10.96	-3.33	-17.35	-155.7 M	-200.6 M	-428.6 M	1	11	0.4	43.2
1553	1396/12/20	13,014	0.04	64.2 M	49.3 K	0.16	0.07	3.7 M	1.5 M	1.8 M	10.7 M	6.2 M	31.9 M	-2.92	-4.01	-17.9	-56.8 M	-218.5 M	-421.0 M	2	6	11.4	99.8
1554	1396/12/19	13,009	0.04	394.7 M	303.4 K	0.95	0.41	100.2 K	455.5 K	2.0 M	3.0 M	10.2 M	25.0 M	-30.08	-22.45	-12.5	-394.6 M	-363.5 M	-418.0 M	1	131	0.0	100.0
1555	1396/12/16	13,004	0.0	285.6 M	219.6 K	0.66	0.3	650.5 K	560.5 K	2.2 M	15.0 M	34.7 M	31.8 M	-23.11	-61.85	-14.41	-284.3 M	-373.3 M	-399.5 M	2	19	0.5	100.0
1556	1396/12/15	13,004	0.02	306.6 M	235.7 K	0.37	0.33	0.0	13.0 M	2.2 M	7.4 M	46.0 M	32.2 M	0.0	-3.53	-14.42	-111.5 M	-364.3 M	-386.4 M	0	15	0.0	36.4
1557	1396/12/14	13,002	0.0	246.0 M	189.2 K	0.31	0.27	498.0 K	10.3 M	2.2 M	30.7 M	120.8 M	33.3 M	-61.74	-11.73	-15.12	-245.5 M	-784.3 M	-382.7 M	1	8	0.2	100.0
1558	1396/12/13	12,900	-0.98	782.3 M	601.6 K	1.22	0.88	416.9 K	6.9 M	2.4 M	156.5 M	124.4 M	33.4 M	-375.26	-18.14	-14.01	-781.4 M	-754.7 M	-375.8 M	2	5	0.1	100.0
1559	1396/12/12	13,028	0.0	446.6 M	342.8 K	0.8	0.52	594.4 K	6.1 M	2.4 M	63.8 M	100.5 M	30.9 M	-107.34	-16.56	-12.97	-443.6 M	-600.6 M	-339.0 M	5	7	0.7	100.0
1560	1396/12/09	13,028	0.05	391.6 M	300.5 K	0.16	0.46	38.1 M	5.5 M	2.4 M	48.9 M	93.4 M	29.3 M	-1.29	-16.84	-12.15	-239.3 M	-517.4 M	-316.8 M	4	8	38.9	100.0
1561	1396/12/08	13,046	0.19	2.2 B	1.7 M	1.13	3.04	4.8 M	1.2 M	1.9 M	373.4 M	88.0 M	28.3 M	-78.02	-75.68	-14.89	-2.2 B	-477.9 M	-304.8 M	6	6	1.3	100.0
1562	1396/12/07	13,038	0.12	118.2 M	90.8 K	0.06	0.16	1.6 M	1.6 M	1.8 M	19.7 M	12.4 M	19.0 M	-12.24	-7.94	-10.64	-97.3 M	-40.2 M	-198.1 M	13	6	17.7	100.0
1563	1396/12/06	13,015	0.0	18.3 M	14.1 K	0.01	0.02	1.1 M	932.2 K	1.4 M	3.7 M	9.3 M	18.6 M	-3.44	-9.97	-13.27	-10.9 M	-20.7 M	-193.2 M	7	5	40.6	100.0
1564	1396/12/05	13,010	0.03	34.7 M	26.7 K	0.01	0.05	788.9 K	941.3 K	1.4 M	6.9 M	13.6 M	18.9 M	-8.8	-14.4	-13.4	-27.6 M	-65.3 M	-195.0 M	9	5	20.5	100.0
1565	1396/12/02	13,000	-0.05	9.6 B	7.4 M	12.18	36.88	381.5 K	997.4 K	1.4 M	8.9 M	95.0 M	18.9 M	-23.23	-95.25	-13.23	-41.7 M	-666.5 M	-193.6 M	30	6	0.1	0.6
1566	1396/11/30	13,048	0.06	148.7 M	114.3 K	0.19	0.58	2.5 M	1.3 M	1.6 M	18.6 M	95.0 M	19.0 M	-7.56	-73.72	-12.2	-23.4 M	-681.3 M	-193.1 M	51	8	84.3	100.0
1567	1396/11/29	13,043	0.45	24.0 M	18.4 K	0.03	0.09	263.5 K	742.5 K	1.6 M	4.0 M	88.3 M	18.6 M	-15.17	-118.94	-11.96	0.0	-689.5 M	-190.1 M	91	6	100.0	100.0
1568	1396/11/28	12,985	0.01	498.9 M	384.2 K	0.73	2.07	1.5 M	2.1 M	2.3 M	20.1 M	95.1 M	19.1 M	-13.82	-45.75	-8.48	-233.9 M	-690.1 M	-195.3 M	5	12	1.5	48.3
1569	1396/11/25	12,997	0.19	3.0 B	2.3 M	17.2	33.11	2.4 M	3.9 M	2.2 M	609.6 M	31.0 M	13.9 M	-251.52	-7.85	-6.21	-3.0 B	-642.5 M	-184.0 M	6	5	0.5	100.0
1570	1396/11/24	13,000	0.38	199.8 M	154.0 K	1.38	2.4	5.7 M	5.3 M	2.3 M	21.4 M	2.6 M	3.8 M	-3.78	2.02	-1.62	-115.7 M	-41.0 M	-33.8 M	6	7	17.0	74.9
1571	1396/11/23	12,981	0.2	70.0 M	54.0 K	0.51	0.36	813.6 K	4.8 M	2.3 M	7.0 M	1.8 M	3.3 M	-8.6	2.64	-1.44	-64.3 M	-22.2 M	-28.0 M	7	10	8.1	100.0
1572	1396/11/21	12,944	-0.64	8.5 M	6.5 K	0.05	0.04	635.5 K	5.2 M	12.3 M	2.8 M	1.7 M	3.9 M	-4.44	3.05	3.17	-3.4 M	-16.8 M	75.0 M	8	3	60.1	100.0
1573	1396/11/18	12,991	0.29	71.1 M	54.6 K	0.42	0.33	11.8 M	7.2 M	13.0 M	803.4 K	2.8 M	4.4 M	14.72	2.55	2.96	4.3 M	-37.8 M	71.0 M	6	83	99.8	93.8
1574	1396/11/17	12,961	0.26	535.3 M	413.3 K	8.5	2.86	8.6 M	5.5 M	13.8 M	2.1 M	6.1 M	6.1 M	4.17	-1.11	2.26	-26.0 M	-47.4 M	77.1 M	8	46	12.8	17.7
1575	1396/11/16	12,947	0.18	35.8 M	27.7 K	0.64	0.19	2.9 M	3.7 M	13.3 M	4.5 M	13.1 M	7.3 M	-1.56	-3.56	1.81	-21.4 M	-42.2 M	78.4 M	5	8	40.2	100.0
1576	1396/11/15	12,935	0.09	38.6 M	29.9 K	0.59	0.21	325.1 K	3.8 M	13.5 M	9.7 M	15.6 M	7.4 M	-29.72	-4.1	1.82	-37.3 M	-37.9 M	80.8 M	4	4	3.4	100.0
1577	1396/11/14	12,920	0.04	176.0 M	136.2 K	4.99	0.95	8.5 M	3.0 M	13.5 M	35.2 M	14.8 M	7.1 M	-4.17	-4.96	1.89	-108.4 M	-46.0 M	82.6 M	8	5	38.4	100.0
1578	1396/11/11	12,915	-0.15	46.5 M	36.0 K	1.23	0.25	889.5 K	455.6 K	13.5 M	46.5 M	7.7 M	6.3 M	-52.27	-16.81	2.15	-43.8 M	-24.3 M	95.0 M	3	1	5.7	100.0
1579	1396/11/10	12,935	-0.03	17.1 M	13.2 K	0.48	0.07	2.1 M	491.7 K	12.4 M	2.8 M	7.3 M	6.6 M	-1.33	-14.94	1.89	0.0	-24.7 M	93.1 M	8	6	100.0	100.0
1580	1396/11/09	12,939	0.28	2.6 M	2.0 K	0.05	0.01	2.6 M	421.4 K	11.8 M	1.3 M	7.6 M	7.3 M	2.0	-17.94	1.63	0.0	-24.8 M	92.9 M	1	2	100.0	100.0
1581	1396/11/08	12,903	0.0	83.0 M	64.3 K	1.84	0.26	450.5 K	596.7 K	10.2 M	10.4 M	9.2 M	7.3 M	-23.04	-15.43	1.39	-77.6 M	-30.9 M	99.1 M	12	8	6.5	100.0
1582	1396/11/07	12,895	0.18	26.9 M	20.9 K	0.31	0.07	280.4 K	1.0 M	10.4 M	4.5 M	7.1 M	7.5 M	-16.0	-6.86	1.38	0.0	-8.3 M	99.4 M	96	6	100.0	100.0
1583	1396/11/04	12,870	0.04	58.4 M	45.4 K	0.76	0.13	1.6 M	4.2 M	13.8 M	18.0 M	12.2 M	7.7 M	-11.28	-2.89	1.79	-46.0 M	-29.0 M	98.8 M	5	3	13.6	92.3
1584	1396/11/03	12,865	0.1	7.4 M	5.8 K	0.08	0.02	1.5 M	4.1 M	13.9 M	1.9 M	2.4 M	7.4 M	-1.28	1.72	1.88	-156.8 K	-21.4 M	103.5 M	5	4	97.9	100.0
1585	1396/11/02	12,879	-0.7	75.5 M	58.7 K	0.94	0.17	3.1 M	4.9 M	14.6 M	14.7 M	2.5 M	7.6 M	-4.69	1.92	1.91	-30.6 M	-27.2 M	111.9 M	9	4	37.4	78.0
1586	1396/11/01	12,901	0.45	57.3 M	44.2 K	0.11	0.12	6.4 M	5.9 M	14.9 M	3.2 M	2.1 M	7.2 M	2.0	2.79	2.07	35.0 M	-21.1 M	120.2 M	9	7	100.0	38.9
1587	1396/10/30	12,980	1.24	234.6 M	182.6 K	0.46	0.51	6.6 M	68.7 M	15.6 M	24.9 M	3.9 M	7.2 M	-3.76	17.76	2.16	-103.0 M	371.1 M	126.7 M	7	6	19.8	63.7
1588	1396/10/27	12,822	0.01	9.5 M	7.4 K	0.02	0.02	317.4 K	77.1 M	15.7 M	116.4 K	4.1 M	6.5 M	2.73	18.71	2.41	-8.3 M	374.8 M	130.7 M	4	82	13.3	100.0
1589	1396/10/26	12,834	0.16	78.7 M	61.4 K	0.14	0.17	7.0 M	80.3 M	15.9 M	3.2 M	13.6 M	9.3 M	2.2	5.9	1.71	-29.1 M	402.0 M	134.8 M	4	18	35.3	72.3
1590	1396/10/25	12,815	0.15	21.3 M	16.6 K	0.04	0.04	10.6 M	59.5 M	15.9 M	2.4 M	21.3 M	9.8 M	4.5	2.8	1.62	0.0	407.8 M	136.1 M	2	9	100.0	100.0
1591	1396/10/24	12,804	0.17	2.2 B	1.7 M	20.01	5.86	131.7 M	58.3 M	15.7 M	26.9 M	26.8 M	10.0 M	4.89	2.17	1.57	2.0 B	412.9 M	136.4 M	17	9	100.0	10.8
1592	1396/10/23	12,778	0.13	185.0 M	144.7 K	1.78	0.49	25.1 M	13.5 M	8.1 M	26.4 M	18.9 M	8.6 M	-1.05	-1.4	-1.06	-84.4 M	13.7 M	40.5 M	4	7	54.4	100.0
1593	1396/10/20	12,761	0.01	261.7 M	205.0 K	3.49	0.65	43.6 M	11.7 M	7.7 M	33.5 M	12.4 M	8.0 M	1.3	-1.06	-1.04	127.6 M	58.4 M	41.4 M	6	4	100.0	51.2
1594	1396/10/19	12,749	0.12	54.9 M	43.0 K	0.16	0.11	3.4 M	4.3 M	7.5 M	54.9 M	11.3 M	8.7 M	-16.0	-2.66	-1.16	0.0	16.6 M	33.7 M	16	1	100.0	100.0
1595	1396/10/18	12,727	-0.57	26.3 M	20.7 K	0.07	0.05	8.8 M	4.4 M	8.0 M	571.4 K	14.3 M	8.2 M	15.37	-3.23	-1.03	25.2 M	15.8 M	37.4 M	3	2	100.0	4.3
1596	1396/10/17	12,722	0.13	30.3 M	23.7 K	0.05	0.06	573.2 K	3.4 M	7.8 M	382.1 K	15.7 M	8.1 M	1.5	-4.6	-1.03	0.0	35.3 M	36.5 M	4	6	7.6	7.6
1597	1396/10/16	12,714	0.27	144.6 M	113.9 K	0.19	0.28	11.1 M	3.6 M	7.8 M	1.9 M	19.6 M	12.3 M	5.97	-5.39	-1.58	139.1 M	21.2 M	5.8 M	13	3	100.0	3.9
1598	1396/10/13	12,680	0.02	117.3 M	92.5 K	0.12	0.23	1.4 M	3.0 M	7.5 M	29.3 M	17.6 M	12.4 M	-21.0	-5.81	-1.65	-81.0 M	-9.0 M	-904.7 K	26	4	31.0	100.0
1599	1396/10/12	12,678	0.05	1.3 B	1.1 M	1.65	2.97	4.2 M	3.7 M	8.2 M	43.9 M	12.9 M	11.7 M	-10.34	-3.49	-1.44	-4.3 M	16.7 M	3.2 M	30	3	9.5	9.8
1600	1396/10/11	12,675	0.19	142.4 M	112.4 K	0.17	0.32	2.3 M	5.6 M	8.8 M	10.0 M	9.5 M	11.4 M	-4.29	-1.68	-1.29	122.7 M	51.1 M	3.0 M	57	1	93.2	7.0
1601	1396/10/10	12,651	0.04	1.1 B	900.8 K	1.74	2.87	5.2 M	10.4 M	11.3 M	14.2 M	7.7 M	11.2 M	-2.72	1.35	1.01	-70.2 M	53.7 M	-2.9 M	11	9	5.0	11.2
1602	1396/10/09	12,663	0.17	1.1 B	869.3 K	2.45	3.05	4.2 M	14.1 M	11.5 M	8.8 M	6.1 M	11.0 M	-2.09	2.32	1.04	-12.3 M	100.6 M	-3.4 M	18	10	6.9	8.0
1603	1396/10/06	12,640	0.03	1.3 B	1.1 M	6.52	4.31	8.0 M	16.9 M	13.8 M	2.7 M	4.9 M	12.4 M	2.99	3.43	1.11	47.8 M	98.5 M	-3.2 M	8	6	4.8	1.2
1604	1396/10/05	12,641	0.19	330.1 M	261.3 K	2.19	1.11	25.8 M	18.6 M	15.1 M	10.1 M	4.7 M	13.8 M	2.56	3.99	1.09	167.3 M	103.9 M	-3.2 M	10	9	78.1	27.4
1605	1396/10/04	12,602	0.05	159.7 M	126.6 K	0.77	0.54	13.3 M	15.6 M	14.1 M	2.2 M	3.9 M	14.1 M	6.08	3.98	-1.0	135.6 M	69.8 M	-11.4 M	12	11	100.0	15.1
1606	1396/10/03	12,596	0.03	337.9 M	268.3 K	2.0	1.19	26.3 M	14.5 M	14.0 M	6.2 M	4.1 M	15.3 M	4.26	3.57	-1.09	164.6 M	43.6 M	-20.7 M	10	16	78.0	29.3
1607	1396/10/02	12,606	0.16	73.0 M	58.0 K	0.4	0.26	6.8 M	11.3 M	13.1 M	3.7 M	3.1 M	16.0 M	1.84	3.6	-1.22	-22.7 M	26.4 M	-26.2 M	7	19	65.4	96.4
1608	1396/09/29	12,591	0.24	126.2 M	100.2 K	0.43	0.44	18.0 M	9.8 M	13.3 M	3.0 M	4.8 M	17.9 M	5.93	2.05	-1.35	74.5 M	17.7 M	-29.4 M	7	17	100.0	41.0
1609	1396/09/28	12,569	0.09	53.1 M	42.2 K	0.08	0.16	6.5 M	13.2 M	13.8 M	4.2 M	12.7 M	19.7 M	1.55	1.04	-1.43	-3.3 M	-2.3 M	-25.7 M	4	7	48.9	55.0
1610	1396/09/27	12,557	0.0	442.7 M	352.5 K	0.79	1.39	2.9 M	14.9 M	14.3 M	1.9 M	13.2 M	20.4 M	1.53	1.13	-1.43	5.1 M	13.1 M	-18.1 M	5	5	3.3	2.2
1611	1396/09/26	12,558	0.02	149.5 M	119.0 K	0.22	0.48	22.4 M	14.7 M	14.9 M	1.6 M	13.3 M	20.7 M	13.86	1.1	-1.39	78.4 M	13.4 M	-17.4 M	4	7	60.1	7.6
1612	1396/09/25	12,560	0.02	128.5 M	102.3 K	0.2	0.42	3.7 M	11.1 M	14.0 M	14.8 M	40.8 M	21.1 M	-3.95	-3.68	-1.51	-65.9 M	-125.0 M	-21.3 M	10	7	29.1	80.4
1613	1396/09/22	12,557	0.13	693.5 M	552.3 K	1.31	2.52	32.6 M	11.3 M	14.6 M	42.3 M	40.3 M	20.6 M	-1.3	-3.58	-1.41	-25.7 M	-110.9 M	-18.3 M	7	6	32.9	36.6
1614	1396/09/21	12,539	-0.02	1.8 B	1.5 M	10.22	10.05	19.5 M	5.8 M	13.2 M	1.0 M	31.1 M	18.5 M	19.44	-5.31	-1.4	73.9 M	-105.5 M	-17.0 M	4	4	4.2	0.2
1615	1396/09/20	12,545	0.08	6.4 M	5.1 K	0.03	0.03	1.3 M	5.3 M	12.8 M	44.5 K	34.9 M	19.0 M	28.96	-6.58	-1.48	6.3 M	-122.2 M	-20.7 M	5	4	100.0	2.8
1616	1396/09/19	12,547	0.16	701.6 M	559.7 K	8.4	4.64	814.8 K	6.8 M	13.4 M	206.2 M	32.7 M	18.8 M	-253.0	-4.81	-1.4	-613.6 M	-122.3 M	-18.5 M	6	3	0.7	88.1
1617	1396/09/18	12,532	0.14	54.1 M	43.2 K	0.37	0.28	4.9 M	7.6 M	13.5 M	8.2 M	10.1 M	13.0 M	-1.68	-1.33	1.04	4.7 M	-15.6 M	12.4 M	11	6	100.0	91.4
1618	1396/09/14	12,531	0.26	43.9 M	35.1 K	0.21	0.22	7.3 M	15.6 M	14.2 M	7.1 M	16.3 M	12.8 M	1.03	-1.05	1.1	1.4 M	-18.1 M	6.4 M	6	6	100.0	96.7
1619	1396/09/13	12,488	0.0	91.2 M	73.0 K	0.45	0.47	10.2 M	20.7 M	14.4 M	22.8 M	22.7 M	13.6 M	-2.24	-1.1	1.06	-9.6 M	-9.1 M	871.8 K	8	4	89.4	100.0
1620	1396/09/12	12,523	0.42	53.4 M	42.8 K	0.24	0.27	13.4 M	21.0 M	14.4 M	6.8 M	22.0 M	13.1 M	1.95	-1.05	1.09	5.5 M	-6.4 M	1.8 M	4	7	100.0	89.7
1621	1396/09/11	12,484	0.15	173.6 M	139.2 K	0.84	0.81	5.2 M	19.9 M	14.7 M	10.1 M	24.9 M	13.2 M	-1.93	-1.25	1.11	-79.8 M	-17.4 M	1.5 M	6	11	18.1	64.1
1622	1396/09/08	12,436	0.83	374.3 M	300.3 K	2.44	1.85	33.8 M	21.3 M	17.6 M	34.7 M	27.5 M	14.5 M	-1.03	-1.29	1.22	-8.0 M	9.2 M	12.0 M	9	9	81.2	83.3
1623	1396/09/07	12,459	0.16	344.7 M	279.5 K	3.05	1.71	33.5 M	16.4 M	14.0 M	94.0 M	22.4 M	12.6 M	-2.8	-1.37	1.11	46.6 M	-6.3 M	17.9 M	7	2	68.1	54.6
1624	1396/09/05	12,446	0.23	69.1 M	55.6 K	0.24	0.34	9.9 M	15.1 M	12.6 M	16.3 M	14.1 M	10.7 M	-1.65	1.07	1.18	3.9 M	14.0 M	18.9 M	7	4	100.0	94.3
1625	1396/09/04	12,424	0.2	146.6 M	118.1 K	0.5	0.68	12.1 M	17.1 M	12.1 M	20.9 M	12.9 M	10.1 M	-1.73	1.32	1.2	-49.7 M	42.8 M	19.4 M	8	7	66.1	100.0
1626	1396/09/01	12,409	0.3	91.8 M	74.0 K	0.33	0.43	13.8 M	18.6 M	11.0 M	5.9 M	10.7 M	9.3 M	2.32	1.74	1.19	53.2 M	56.8 M	21.9 M	6	5	90.3	32.4
1627	1396/08/30	12,374	0.07	109.0 M	88.1 K	0.42	0.52	7.8 M	15.7 M	9.9 M	18.1 M	10.0 M	9.5 M	-2.32	1.57	1.04	-85.4 M	46.2 M	16.9 M	3	6	21.5	99.8
1628	1396/08/29	12,365	0.24	150.8 M	122.0 K	0.62	0.74	37.7 M	15.5 M	9.6 M	915.3 K	6.1 M	9.2 M	41.2	2.56	1.05	148.1 M	62.0 M	19.3 M	4	3	100.0	1.8
1629	1396/08/27	12,335	0.01	945.5 M	766.4 K	18.18	5.93	17.5 M	10.9 M	8.6 M	4.8 M	7.1 M	9.1 M	3.67	1.54	-1.06	148.0 M	32.4 M	11.8 M	9	2	16.7	1.0
1630	1396/08/24	12,376	-0.13	174.9 M	141.8 K	5.8	1.03	17.9 M	7.9 M	8.1 M	13.2 M	7.0 M	8.2 M	1.36	1.11	-1.02	20.0 M	2.8 M	2.1 M	7	8	71.8	60.4
1631	1396/08/23	12,377	0.56	13.9 M	11.2 K	0.47	0.08	2.0 M	6.3 M	10.1 M	2.8 M	4.0 M	9.4 M	-1.4	1.58	1.07	0.0	9.0 M	3.0 M	7	5	100.0	100.0
1632	1396/08/22	12,310	0.28	7.8 M	6.3 K	0.04	0.04	818.0 K	6.7 M	10.1 M	1.6 M	3.8 M	8.8 M	-1.9	1.75	1.14	-6.2 M	9.8 M	4.3 M	2	5	21.0	100.0
1633	1396/08/21	12,285	0.04	62.5 M	50.9 K	0.28	0.31	7.8 M	7.0 M	11.9 M	7.8 M	6.5 M	8.9 M	1.0	1.08	1.33	0.0	-12.1 M	18.1 M	8	8	100.0	100.0
1634	1396/08/20	12,281	0.07	609.1 K	496.0	0.0	0.0	304.6 K	6.0 M	11.9 M	609.1 K	8.9 M	8.2 M	-2.0	-1.49	1.45	0.0	-33.8 M	19.7 M	2	1	100.0	100.0
1635	1396/08/17	12,289	0.28	65.4 M	53.3 K	0.29	0.3	16.3 M	6.2 M	12.9 M	2.4 M	8.9 M	8.3 M	6.88	-1.45	1.56	51.1 M	-32.1 M	25.9 M	4	6	100.0	21.8
1636	1396/08/16	12,257	0.14	11.2 M	9.2 K	0.03	0.05	2.2 M	6.6 M	12.1 M	1.8 M	10.1 M	8.3 M	1.28	-1.53	1.46	4.2 M	-42.3 M	23.4 M	5	4	100.0	62.5
1637	1396/08/15	12,251	0.16	930.6 M	760.3 K	5.34	5.31	3.3 M	26.9 M	12.4 M	9.4 M	14.8 M	8.5 M	-2.85	1.82	1.47	-116.1 M	-17.2 M	25.4 M	2	13	0.7	13.2
1638	1396/08/14	12,257	0.08	116.1 M	95.0 K	0.51	0.67	3.0 M	14.9 M	12.5 M	22.9 M	17.3 M	8.6 M	-7.61	-1.16	1.46	-108.5 M	27.8 M	31.2 M	2	5	5.2	98.6
1639	1396/08/13	12,235	0.05	11.4 M	9.3 K	0.05	0.06	3.1 M	14.6 M	12.1 M	428.1 K	13.6 M	8.3 M	7.15	1.08	1.47	8.8 M	63.0 M	36.6 M	3	1	80.7	3.8
1640	1396/08/10	12,230	0.24	59.8 M	48.9 K	0.2	0.34	29.9 M	13.2 M	11.9 M	8.5 M	12.0 M	8.3 M	3.5	1.1	1.43	0.0	64.0 M	36.2 M	2	7	100.0	100.0
1641	1396/08/09	12,200	0.02	568.0 M	465.5 K	2.83	1.36	49.8 M	10.2 M	9.8 M	24.3 M	13.2 M	7.6 M	2.05	-1.29	1.28	129.7 M	64.1 M	36.5 M	7	9	61.4	38.6
1642	1396/08/08	12,165	-0.29	114.2 M	93.6 K	0.61	0.27	5.2 M	3.9 M	8.2 M	4.3 M	6.0 M	40.5 M	1.19	-1.53	-4.93	109.3 M	28.9 M	-220.7 M	22	1	99.5	3.8
1643	1396/08/07	12,220	0.21	374.2 M	306.7 K	3.33	0.94	9.9 M	3.0 M	8.3 M	675.8 K	7.6 M	39.7 M	14.63	-2.53	-4.77	67.2 M	-692.6 K	-226.5 M	7	3	18.5	0.5
1644	1396/08/06	12,196	0.25	17.7 M	14.5 K	0.14	0.02	2.2 M	1.7 M	8.3 M	936.9 K	7.2 M	39.4 M	2.36	-4.14	-4.76	14.0 M	-14.1 M	-229.8 M	8	4	100.0	21.2
1645	1396/08/03	12,180	0.29	424.3 M	348.8 K	3.58	0.44	1.8 M	2.6 M	9.1 M	10.5 M	6.0 M	106.4 M	-5.9	-2.32	-11.73	371.0 K	-26.4 M	-727.6 M	12	2	5.0	4.9
1646	1396/08/02	12,155	0.13	70.9 M	58.4 K	0.62	0.07	1.8 M	14.5 M	10.1 M	10.1 M	10.3 M	104.7 M	-5.75	1.4	-10.37	-46.2 M	-18.6 M	-720.7 M	14	7	34.8	100.0
1647	1396/08/01	12,142	0.06	46.1 M	38.0 K	0.29	0.05	1.2 M	17.1 M	10.5 M	15.4 M	8.2 M	104.2 M	-12.47	2.09	-9.94	-38.7 M	-4.3 M	-728.4 M	6	3	16.0	100.0
1648	1396/07/30	12,134	0.02	1.7 M	1.4 K	0.01	0.0	845.8 K	27.2 M	10.3 M	422.9 K	7.4 M	101.7 M	2.0	3.65	-9.83	0.0	57.3 M	-733.0 M	2	4	100.0	100.0
1649	1396/07/29	12,127	0.07	87.9 M	72.4 K	0.32	0.09	13.4 M	24.5 M	10.4 M	4.0 M	6.6 M	103.7 M	3.36	3.69	-10.02	-47.6 M	64.0 M	-731.3 M	3	22	45.9	100.0
1650	1396/07/26	12,107	0.02	383.8 M	316.7 K	1.84	0.39	72.1 M	27.4 M	12.8 M	21.4 M	7.9 M	115.7 M	3.37	3.45	-9.04	39.6 M	98.3 M	-704.0 M	5	15	93.9	83.6
1651	1396/07/25	12,100	-0.12	51.7 M	42.7 K	0.24	0.05	4.7 M	15.0 M	11.1 M	1.8 M	3.1 M	124.0 M	2.64	4.9	-11.13	24.9 M	90.3 M	-705.2 M	11	15	100.0	51.7
1652	1396/07/24	12,115	0.26	279.3 M	230.6 K	1.6	0.29	46.6 M	17.9 M	11.8 M	2.4 M	3.6 M	125.3 M	19.4	4.95	-10.64	269.7 M	94.4 M	-706.5 M	6	4	100.0	3.4
1653	1396/07/23	12,085	-0.02	382.0 M	316.1 K	3.3	0.4	7.5 M	11.5 M	10.7 M	1.4 M	5.1 M	111.3 M	5.4	2.27	-10.36	33.1 M	40.2 M	-718.8 M	7	14	13.8	5.1
1654	1396/07/22	12,093	0.16	271.5 M	224.6 K	3.7	0.29	40.0 M	10.4 M	10.9 M	9.0 M	9.1 M	104.9 M	4.44	1.14	-9.62	123.9 M	33.6 M	-720.8 M	4	4	58.9	13.3
1655	1396/07/19	12,043	-0.1	54.6 M	45.2 K	0.75	0.06	4.5 M	6.8 M	10.5 M	5.0 M	9.0 M	89.4 M	-1.09	-1.33	-8.49	0.0	8.8 M	-722.1 M	12	11	100.0	100.0
1656	1396/07/18	12,050	0.08	104.1 M	86.4 K	0.09	0.1	11.4 M	4.4 M	13.9 M	0.0	7.0 M	91.7 M	0.0	-1.6	-6.59	45.4 M	10.0 M	-697.1 M	4	0	43.6	0.0
1657	1396/07/17	12,037	0.0	56.7 M	47.1 K	0.05	0.06	11.0 M	4.0 M	13.8 M	14.2 M	135.5 M	85.9 M	-1.28	-33.94	-6.21	-1.5 M	-1.0 B	-701.6 M	5	4	97.3	100.0
1658	1396/07/16	12,025	-0.27	90.3 M	75.1 K	0.08	0.08	6.5 M	3.5 M	14.0 M	12.9 M	132.0 M	84.0 M	-2.0	-37.21	-6.02	0.0	-1.0 B	-702.8 M	14	7	100.0	100.0
1659	1396/07/15	12,100	0.15	59.9 M	49.7 K	0.02	0.05	6.0 M	3.2 M	23.2 M	8.6 M	137.5 M	83.8 M	-1.43	-42.57	-3.62	0.0	-1.0 B	-629.4 M	10	7	100.0	100.0
1660	1396/07/12	12,173	1.59	49.8 M	41.2 K	0.01	0.04	1.4 M	4.9 M	23.6 M	2.4 M	462.5 M	83.4 M	-1.76	-94.33	-3.53	6.0 M	-3.0 B	-631.2 M	36	18	100.0	87.9
1661	1396/07/11	12,025	0.39	5.3 B	4.5 M	2.26	5.14	5.1 M	11.8 M	32.8 M	1.7 B	764.8 M	88.3 M	-331.0	-64.58	-2.69	-5.0 B	-3.0 B	-605.4 M	4	3	0.4	94.4
1662	1396/07/10	11,967	-0.28	51.7 M	43.2 K	0.02	0.03	4.2 M	11.1 M	32.0 M	10.3 M	402.8 M	60.0 M	-2.49	-36.43	-1.87	-6.0 M	-2.0 B	-351.4 M	11	5	88.4	100.0
1663	1396/07/05	12,050	0.96	34.2 M	28.5 K	0.01	0.02	8.5 M	10.8 M	156.2 M	6.8 M	364.7 M	60.4 M	1.26	-33.7	2.59	201.6 K	-2.0 B	500.7 M	4	5	100.0	99.4
1664	1396/07/04	11,976	0.34	10.2 B	8.6 M	23.41	6.53	19.9 M	10.5 M	173.8 M	5.0 B	422.5 M	59.8 M	-254.13	-40.1	2.91	-9.9 B	-2.0 B	639.5 M	8	2	1.6	98.7
1665	1396/07/03	11,931	-0.01	1.2 B	1.0 M	6.01	0.8	16.5 M	19.5 M	175.8 M	15.4 M	17.8 M	7.7 M	1.07	1.1	22.69	137.7 M	68.0 M	1.1 B	13	5	17.8	6.4
1666	1396/07/02	11,940	0.1	211.7 M	177.5 K	1.22	0.14	1.8 M	20.1 M	187.6 M	23.5 M	16.4 M	7.5 M	-12.87	1.22	25.16	-200.8 M	43.4 M	1.1 B	6	9	5.2	100.0
1667	1396/07/01	11,924	0.06	154.9 M	129.9 K	0.89	0.1	2.5 M	24.3 M	186.7 M	19.4 M	9.3 M	6.7 M	-7.73	2.62	27.75	-129.9 M	83.5 M	1.1 B	10	8	16.2	100.0
1668	1396/06/29	11,912	-0.07	63.2 M	53.0 K	0.38	0.04	7.7 M	29.7 M	197.3 M	19.3 M	5.3 M	6.2 M	-2.5	5.64	31.78	34.6 M	114.2 M	1.2 B	7	1	85.4	30.6
1669	1396/06/28	11,913	0.03	547.6 M	459.4 K	6.54	0.34	76.1 M	36.3 M	205.7 M	6.9 M	3.5 M	6.2 M	11.1	10.24	33.12	498.4 M	105.7 M	1.2 B	7	5	97.3	6.3
1670	1396/06/27	11,928	0.27	25.5 M	21.4 K	0.14	0.02	11.0 M	16.8 M	205.0 M	2.4 M	2.6 M	6.2 M	4.47	6.44	33.2	14.6 M	25.9 M	1.1 B	2	3	86.0	28.8
1671	1396/06/26	11,895	0.03	72.4 M	60.9 K	0.18	0.04	24.1 M	37.5 M	202.8 M	5.2 M	2.6 M	7.3 M	4.67	14.33	27.6	0.0	122.6 M	1.1 B	3	14	100.0	100.0
1672	1396/06/25	11,899	0.3	157.1 M	132.1 K	0.4	0.09	15.3 M	33.4 M	192.7 M	4.7 M	2.8 M	7.6 M	3.25	11.78	25.42	23.5 M	113.7 M	1.1 B	8	21	77.8	62.9
1673	1396/06/22	11,870	-0.01	21.4 M	18.0 K	0.02	0.01	13.6 M	34.9 M	194.9 M	928.5 K	3.4 M	8.0 M	14.63	10.16	24.47	-7.8 M	104.2 M	1.1 B	1	23	63.6	100.0
1674	1396/06/21	11,864	-0.01	141.2 M	119.0 K	0.15	0.07	17.4 M	63.5 M	193.3 M	1.3 M	7.1 M	8.9 M	13.48	9.0	21.84	99.2 M	399.4 M	1.1 B	8	31	98.5	28.3
1675	1396/06/20	11,850	0.03	514.2 M	433.4 K	0.44	0.25	171.4 M	61.2 M	192.3 M	2.6 M	12.8 M	11.1 M	64.76	4.79	17.38	498.3 M	372.1 M	1.1 B	3	6	100.0	3.1
1676	1396/06/19	11,860	0.35	1.2 B	981.3 K	0.96	0.56	9.2 M	59.8 M	184.7 M	7.0 M	13.4 M	11.2 M	1.32	4.48	16.52	-44.6 M	376.9 M	1.1 B	5	13	4.0	7.8
1677	1396/06/15	11,815	-0.04	113.9 M	96.3 K	0.02	0.06	15.0 M	55.3 M	188.0 M	12.7 M	13.0 M	11.1 M	1.18	4.24	16.91	-24.1 M	399.2 M	1.1 B	6	9	78.9	100.0
1678	1396/06/14	11,802	-0.04	2.6 B	2.2 M	0.54	1.16	99.3 M	414.9 M	191.2 M	24.4 M	12.4 M	11.0 M	4.07	33.47	17.44	1.5 B	3.8 B	1.1 B	17	9	65.0	8.4
1679	1396/06/13	11,818	0.18	241.8 M	204.8 K	0.05	0.11	12.3 M	572.8 M	190.4 M	16.4 M	7.6 M	9.9 M	-1.34	75.16	19.18	-37.3 M	4.1 B	1.0 B	9	9	45.6	61.1
1680	1396/06/12	11,796	0.06	1.7 B	1.4 M	0.38	0.79	115.7 M	624.6 M	200.1 M	8.0 M	6.6 M	8.8 M	14.38	95.31	22.76	522.1 M	4.1 B	1.0 B	5	7	34.1	3.3
1681	1396/06/11	11,788	-0.17	1.4 B	1.2 M	0.32	0.66	8.5 M	630.5 M	189.8 M	1.2 M	5.8 M	8.8 M	7.07	108.89	21.6	66.9 M	4.0 B	992.1 M	9	8	5.6	0.7
1682	1396/06/08	11,808	0.2	17.2 B	14.6 M	18.53	8.81	2.4 B	673.0 M	173.6 M	4.4 M	7.6 M	9.6 M	556.38	88.9	17.99	17.0 B	4.0 B	987.9 M	7	3	99.0	0.1
1683	1396/06/07	11,785	0.19	3.4 B	2.9 M	13.33	1.77	468.0 M	121.7 M	94.1 M	4.6 M	7.7 M	9.7 M	101.19	15.71	9.7	2.8 B	586.1 M	553.4 M	6	7	82.2	0.9
1684	1396/06/06	11,760	0.02	98.2 M	83.5 K	0.16	0.05	16.4 M	18.9 M	92.8 M	14.0 M	8.8 M	9.6 M	1.17	2.14	9.68	0.0	35.4 M	536.7 M	6	7	100.0	100.0
1685	1396/06/05	11,753	0.08	146.6 M	124.6 K	0.17	0.07	36.1 M	16.9 M	81.1 M	4.4 M	6.7 M	9.7 M	8.29	2.51	8.4	118.4 M	39.9 M	537.2 M	4	6	98.6	17.8
1686	1396/06/04	11,742	0.0	326.4 M	277.9 K	0.22	0.15	12.8 M	18.1 M	87.4 M	9.0 M	15.6 M	9.8 M	1.42	1.16	8.91	62.4 M	-5.2 M	581.3 M	7	3	27.4	8.3
1687	1396/06/01	11,749	0.18	645.2 M	549.5 K	0.48	0.29	7.6 M	14.1 M	87.5 M	6.9 M	16.0 M	9.8 M	1.1	-1.13	8.91	-25.7 M	-18.3 M	582.7 M	3	7	3.5	7.5
1688	1396/05/31	11,736	0.28	60.6 M	51.7 K	0.04	0.03	30.3 M	11.8 M	82.5 M	9.6 M	17.1 M	11.1 M	3.16	-1.45	7.44	22.2 M	-20.7 M	588.9 M	2	4	100.0	63.3
1689	1396/05/30	11,710	0.0	1.9 B	1.6 M	1.3	0.87	7.4 M	9.9 M	81.4 M	4.9 M	15.7 M	10.7 M	1.52	-1.58	7.62	22.4 M	-23.7 M	592.4 M	5	3	2.0	0.8
1690	1396/05/29	11,702	0.05	1.4 B	1.2 M	0.8	0.66	42.6 M	8.3 M	82.0 M	30.9 M	18.0 M	11.1 M	1.38	-2.17	7.4	-107.2 M	-38.3 M	596.3 M	4	9	12.4	20.1
1691	1396/05/28	11,696	0.16	3.3 B	2.8 M	2.55	1.72	3.6 M	6.4 M	82.0 M	11.8 M	9.4 M	10.6 M	-3.28	-1.47	7.71	-3.0 M	-14.9 M	591.9 M	9	3	1.0	1.1
1692	1396/05/25	11,675	-0.09	43.4 M	37.2 K	0.03	0.02	918.5 K	10.3 M	78.5 M	8.7 M	7.8 M	11.1 M	-9.46	1.33	7.07	-37.9 M	-1.4 M	585.4 M	6	5	12.7	100.0
1693	1396/05/24	11,687	0.07	1.0 B	864.9 K	0.43	0.54	6.3 M	15.5 M	79.0 M	1.4 M	8.4 M	11.3 M	4.51	1.84	6.98	7.0 M	4.0 M	581.8 M	2	4	1.3	0.6
1694	1396/05/23	11,662	0.03	1.4 B	1.2 M	0.7	0.79	2.3 M	13.7 M	79.0 M	22.9 M	9.2 M	11.9 M	-9.97	1.49	6.62	-50.4 M	4.8 M	574.6 M	8	3	1.3	4.8
1695	1396/05/22	11,655	0.01	2.8 B	2.4 M	1.79	1.61	21.5 M	16.4 M	81.3 M	8.5 M	6.8 M	11.3 M	2.52	2.42	7.17	9.7 M	14.2 M	575.7 M	6	14	4.7	4.3
1696	1396/05/21	11,650	0.15	1.2 B	1.0 M	0.88	0.72	30.7 M	11.8 M	82.3 M	3.4 M	6.9 M	13.1 M	9.01	1.71	6.29	64.8 M	-10.8 M	588.0 M	3	8	7.6	2.3
1697	1396/05/18	11,633	-0.01	209.5 M	180.1 K	0.05	0.12	26.4 M	9.2 M	81.7 M	10.6 M	8.9 M	13.3 M	2.49	1.04	6.13	-11.0 M	-27.2 M	584.8 M	4	11	50.3	55.6
1698	1396/05/17	11,635	0.14	6.1 B	5.2 M	1.72	4.19	7.3 M	149.8 M	81.7 M	9.2 M	8.5 M	16.3 M	-1.26	17.69	5.01	10.7 M	1.6 B	560.5 M	9	6	1.1	0.9
1699	1396/05/16	11,622	0.12	20.8 M	17.9 K	0.01	0.01	6.0 M	209.0 M	84.4 M	1.9 M	7.6 M	21.8 M	3.16	27.39	3.87	-2.9 M	2.1 B	514.4 M	3	11	86.1	100.0
1700	1396/05/15	11,608	0.12	220.8 M	190.2 K	0.05	0.15	4.6 M	148.8 M	81.3 M	8.5 M	9.9 M	22.2 M	-1.83	15.05	3.67	-115.6 M	2.1 B	521.6 M	8	18	16.8	69.2
1701	1396/05/11	11,587	-0.03	266.7 M	230.0 K	0.06	0.18	9.0 M	173.2 M	84.1 M	13.1 M	10.4 M	23.8 M	-1.46	16.72	3.54	-17.4 M	2.4 B	521.7 M	20	15	67.4	73.9
1702	1396/05/10	11,592	0.05	14.1 B	12.1 M	7.18	15.8	465.9 M	211.4 M	92.3 M	8.0 M	8.2 M	23.8 M	58.56	25.91	3.88	8.3 B	2.4 B	522.1 M	18	5	59.6	0.3
1703	1396/05/09	11,586	0.17	3.0 B	2.6 M	2.11	4.08	614.4 M	73.0 M	39.9 M	2.4 M	15.6 M	23.9 M	255.17	4.68	1.67	2.4 B	728.1 M	107.6 M	4	7	81.4	0.6
1704	1396/05/08	11,567	-0.05	936.4 M	809.6 K	0.73	1.35	3.9 M	30.0 M	22.1 M	17.5 M	14.9 M	24.8 M	-4.47	2.01	-1.12	10.4 M	258.5 M	-14.4 M	25	5	10.5	9.4
1705	1396/05/07	11,620	0.46	5.0 B	4.3 M	15.16	11.12	334.0 M	48.8 M	25.6 M	232.4 K	15.1 M	24.2 M	1.44 K	3.24	1.06	1.0 B	276.6 M	-13.5 M	3	1	20.1	0.0
1706	1396/05/04	11,567	0.23	108.3 M	93.6 K	0.31	0.24	15.5 M	22.7 M	16.6 M	9.3 M	17.5 M	23.4 M	1.66	1.29	-1.41	89.6 M	37.0 M	-64.2 M	7	2	100.0	17.2
1707	1396/05/03	11,530	0.0	723.7 M	627.1 K	3.11	1.16	21.8 M	17.2 M	16.5 M	27.9 M	17.7 M	23.1 M	-1.28	-1.03	-1.4	98.2 M	-7.6 M	-65.7 M	16	9	48.2	34.6
1708	1396/05/02	11,534	0.05	377.4 M	327.3 K	1.81	0.62	24.7 M	13.1 M	16.0 M	3.5 M	15.0 M	21.9 M	7.08	-1.14	-1.37	92.2 M	-49.0 M	-62.5 M	5	9	32.8	8.3
1709	1396/05/01	11,528	0.15	221.8 M	192.4 K	1.22	0.34	37.0 M	10.5 M	15.1 M	17.2 M	18.1 M	23.0 M	2.15	-1.71	-1.52	101.2 M	-95.1 M	-64.8 M	6	7	100.0	54.3
1710	1396/04/31	11,510	0.11	210.2 M	182.6 K	0.65	0.33	6.8 M	4.3 M	13.1 M	23.4 M	15.5 M	23.4 M	-3.41	-3.58	-1.78	-196.5 M	-120.7 M	-70.7 M	2	9	6.5	100.0
1711	1396/04/28	11,493	0.08	217.2 M	189.0 K	0.78	0.34	4.9 M	19.6 M	13.6 M	16.7 M	18.7 M	22.2 M	-3.39	1.05	-1.64	-133.3 M	-30.4 M	-57.2 M	17	13	38.6	99.9
1712	1396/04/27	11,486	0.07	134.1 M	116.8 K	0.31	0.21	3.2 M	28.0 M	14.7 M	13.8 M	17.9 M	22.6 M	-4.34	1.56	-1.54	-108.6 M	-3.8 M	-50.5 M	5	9	11.9	92.8
1713	1396/04/26	11,478	0.0	255.5 M	222.6 K	0.41	0.41	1.0 M	30.5 M	15.1 M	20.1 M	31.7 M	22.4 M	-19.27	-1.04	-1.48	-138.6 M	-81.2 M	-46.2 M	2	7	0.8	55.1
1714	1396/04/25	11,482	0.07	87.2 M	75.9 K	0.13	0.14	3.3 M	30.1 M	15.0 M	4.1 M	57.6 M	21.6 M	-1.22	-1.91	-1.44	-26.6 M	-235.9 M	-40.7 M	3	9	11.4	42.0
1715	1396/04/24	11,467	0.17	911.9 M	794.8 K	1.57	1.25	61.4 M	27.4 M	15.2 M	39.9 M	57.3 M	22.8 M	1.54	-2.09	-1.5	255.0 M	-202.2 M	-39.4 M	10	9	67.3	39.4
1716	1396/04/21	11,449	0.07	2.2 M	1.9 K	0.0	0.0	725.8 K	9.8 M	10.5 M	725.8 K	55.0 M	20.0 M	1.0	-5.62	-1.9	0.0	-275.9 M	-53.2 M	3	3	100.0	100.0
1717	1396/04/20	11,442	0.07	916.0 M	800.6 K	1.0	0.93	4.5 M	11.4 M	12.2 M	101.8 M	47.2 M	20.1 M	-22.67	-4.13	-1.65	-495.8 M	-278.0 M	-45.3 M	3	5	1.5	55.6
1718	1396/04/19	11,435	0.06	1.2 B	1.0 M	1.7	1.24	7.5 M	12.7 M	12.3 M	155.8 M	35.0 M	16.5 M	-20.66	-2.76	-1.34	-912.1 M	-167.4 M	-29.9 M	3	6	1.9	80.3
1719	1396/04/18	11,428	0.06	469.4 M	410.7 K	0.78	0.51	15.4 M	12.0 M	13.2 M	3.1 M	7.7 M	8.5 M	5.02	1.55	1.56	141.9 M	15.1 M	23.4 M	11	9	36.1	5.9
1720	1396/04/17	11,421	0.17	346.0 M	302.9 K	0.63	0.38	3.7 M	10.1 M	12.7 M	20.2 M	8.9 M	8.8 M	-5.39	1.14	1.44	-113.5 M	-7.6 M	16.7 M	2	6	2.2	35.0
1721	1396/04/14	11,401	0.06	60.5 M	53.1 K	0.11	0.07	12.4 M	9.6 M	12.7 M	6.7 M	6.5 M	8.3 M	1.85	1.48	1.53	-10.7 M	12.4 M	20.1 M	4	9	82.3	100.0
1722	1396/04/13	11,404	0.11	2.5 B	2.2 M	2.86	3.24	13.5 M	9.8 M	13.2 M	3.2 M	5.7 M	8.4 M	4.15	1.72	1.57	57.6 M	26.7 M	25.9 M	5	3	2.7	0.4
1723	1396/04/12	11,390	-0.12	5.3 M	4.7 K	0.01	0.01	1.8 M	11.9 M	13.9 M	2.7 M	5.1 M	8.5 M	-1.5	2.35	1.63	0.0	47.6 M	29.4 M	3	2	100.0	100.0
1724	1396/04/11	11,406	0.12	62.3 M	54.6 K	0.06	0.07	12.5 M	12.1 M	14.0 M	5.6 M	5.1 M	30.0 M	2.21	2.36	-2.15	28.5 M	56.8 M	-67.1 M	5	6	100.0	54.3
1725	1396/04/10	11,387	0.08	79.4 M	69.7 K	0.07	0.09	7.3 M	10.1 M	14.3 M	8.8 M	7.4 M	29.8 M	-1.2	1.36	-2.08	-13.5 M	47.8 M	-65.0 M	9	9	82.9	99.9
1726	1396/04/07	11,379	0.36	64.2 M	56.5 K	0.06	0.07	12.8 M	12.4 M	14.6 M	1.1 M	5.0 M	36.1 M	11.84	2.46	-2.48	61.0 M	65.1 M	-89.2 M	5	3	100.0	5.1
1727	1396/04/04	11,337	-0.07	4.2 B	3.7 M	15.13	5.12	19.2 M	11.7 M	14.5 M	1.8 M	6.1 M	36.1 M	10.9	1.91	-2.49	161.9 M	53.0 M	-88.3 M	9	6	4.1	0.3
1728	1396/04/03	11,346	0.11	47.6 M	41.9 K	0.17	0.06	7.9 M	9.8 M	14.5 M	1.4 M	10.2 M	36.5 M	5.68	-1.03	-2.52	46.2 M	16.2 M	-90.5 M	6	1	100.0	2.9
1729	1396/03/31	11,334	0.18	989.3 M	873.0 K	11.91	1.15	4.5 M	9.7 M	14.6 M	30.7 M	9.9 M	42.4 M	-6.86	-1.01	-2.9	-16.6 M	1.2 M	-126.1 M	10	2	4.5	6.2
1730	1396/03/30	11,306	0.07	92.2 M	81.5 K	0.13	0.11	23.0 M	11.8 M	14.9 M	2.7 M	8.0 M	41.8 M	8.44	1.47	-2.81	73.1 M	4.5 M	-128.9 M	4	7	100.0	20.7
1731	1396/03/29	11,299	0.05	115.5 M	102.3 K	0.06	0.12	6.3 M	9.3 M	14.5 M	9.1 M	9.0 M	45.5 M	-1.45	1.04	-3.13	566.8 K	-14.5 M	-147.1 M	3	2	16.2	15.7
1732	1396/03/28	11,301	0.13	142.4 M	126.1 K	0.08	0.13	12.7 M	16.5 M	19.3 M	12.3 M	8.7 M	45.0 M	1.03	1.9	-2.33	-22.1 M	17.1 M	-125.3 M	8	10	71.2	86.7
1733	1396/03/27	11,284	0.04	64.0 M	56.7 K	0.03	0.06	7.0 M	17.6 M	19.4 M	8.0 M	11.1 M	48.2 M	-1.14	1.59	-2.49	-28.8 M	-15.9 M	-123.5 M	5	8	55.0	100.0
1734	1396/03/24	11,280	0.13	1.1 K	1.0	0.0	0.0	1.1 K	22.8 M	20.1 M	1.1 K	10.6 M	50.6 M	1.0	2.14	-2.51	0.0	20.4 M	-123.0 M	1	1	100.0	100.0
1735	1396/03/23	11,259	0.01	3.1 B	2.7 M	2.45	3.09	10.0 M	21.1 M	20.1 M	7.2 M	10.4 M	48.1 M	1.39	2.02	-2.39	-21.9 M	21.9 M	-127.2 M	5	10	1.6	2.3
1736	1396/03/22	11,262	0.15	5.9 B	5.2 M	52.53	8.08	59.2 M	22.2 M	19.2 M	6.4 M	12.1 M	49.6 M	9.3	1.83	-2.59	158.4 M	17.3 M	-125.7 M	3	3	3.0	0.3
1737	1396/03/21	11,245	-0.03	187.8 M	167.1 K	1.88	0.26	776.0 K	16.3 M	17.5 M	20.9 M	12.1 M	48.5 M	-26.9	1.34	-2.77	-187.1 M	6.9 M	-131.9 M	1	9	0.4	100.0
1738	1396/03/20	11,249	0.08	181.7 M	161.6 K	0.38	0.23	22.7 M	19.7 M	17.8 M	4.9 M	6.9 M	49.2 M	4.67	2.85	-2.77	152.6 M	69.9 M	-117.1 M	8	6	100.0	16.1
1739	1396/03/17	11,240	0.25	12.2 M	10.9 K	0.02	0.02	4.1 M	15.2 M	16.5 M	2.4 M	190.8 M	49.0 M	1.71	-12.55	-2.97	7.5 M	-346.8 M	-124.1 M	3	2	100.0	39.0
1740	1396/03/16	11,215	0.02	49.7 M	44.3 K	0.08	0.06	2.4 M	17.3 M	16.3 M	12.4 M	133.6 M	48.6 M	-5.13	-7.72	-2.97	-44.8 M	-334.1 M	-124.9 M	2	4	9.7	100.0
1741	1396/03/13	11,214	0.19	126.5 M	112.8 K	0.16	0.16	21.1 M	16.4 M	15.9 M	6.7 M	142.0 M	48.6 M	3.15	-8.68	-3.05	106.5 M	-424.9 M	-121.2 M	6	3	100.0	15.9
1742	1396/03/10	11,193	0.26	127.7 M	114.1 K	0.12	0.16	31.9 M	14.7 M	15.9 M	0.0	141.1 M	47.5 M	0.0	-9.59	-2.99	127.7 M	-430.3 M	-124.6 M	4	0	100.0	0.0
1743	1396/03/09	11,164	-0.03	2.0 B	1.8 M	2.67	1.63	10.4 M	14.0 M	15.8 M	1.0 B	112.2 M	45.9 M	-97.28	-8.03	-2.9	-1.9 B	-432.2 M	-124.4 M	9	2	4.6	99.6
1744	1396/03/08	11,168	0.14	114.6 M	102.6 K	0.12	0.09	19.1 M	14.2 M	16.2 M	6.3 M	51.4 M	23.1 M	3.05	-3.62	-1.42	70.8 M	-179.4 M	-31.9 M	6	7	100.0	38.2
1745	1396/03/07	11,151	0.05	693.3 M	621.7 K	0.77	0.56	11.0 M	10.9 M	15.5 M	87.1 M	59.9 M	22.8 M	-7.89	-5.51	-1.47	-499.0 M	-208.1 M	-41.0 M	10	7	15.9	87.9
1746	1396/03/06	11,155	0.26	1.1 B	967.9 K	1.0	0.91	11.9 M	10.8 M	15.7 M	1.2 M	50.4 M	17.3 M	9.73	-4.67	-1.1	79.8 M	-166.4 M	-19.0 M	7	3	7.7	0.3
1747	1396/03/03	11,147	0.27	1.2 B	1.1 M	0.96	1.06	21.4 M	37.2 M	15.7 M	2.2 M	50.9 M	16.8 M	9.96	-1.37	-1.07	117.9 M	-94.9 M	-19.8 M	6	5	10.5	0.9
1748	1396/03/02	11,118	0.07	672.2 M	604.7 K	0.5	0.6	1.5 M	36.9 M	17.8 M	167.3 M	62.3 M	16.3 M	-111.47	-1.69	1.09	-666.2 M	-115.7 M	-9.8 M	2	4	0.4	99.6
1749	1396/03/01	11,110	0.05	1.2 B	1.1 M	1.06	1.11	1.9 M	43.4 M	17.1 M	21.1 M	25.5 M	10.7 M	-11.13	1.7	1.6	-73.1 M	13.9 M	23.5 M	6	4	1.0	7.1
1750	1396/02/31	11,105	0.05	290.2 M	261.4 K	0.24	0.27	0.0	77.6 M	19.3 M	58.0 M	21.4 M	10.0 M	0.0	3.62	1.92	-290.2 M	11.6 M	33.9 M	0	5	0.0	100.0
1751	1396/02/30	11,108	0.26	2.0 B	1.8 M	2.31	2.03	225.8 M	33.1 M	18.5 M	4.8 M	8.2 M	7.5 M	46.88	4.02	2.47	437.2 M	71.3 M	48.4 M	2	3	22.4	0.7
1752	1396/02/27	11,081	-0.01	2.2 B	2.0 M	4.81	2.34	4.6 M	8.5 M	13.9 M	83.1 K	9.4 M	7.6 M	55.62	-1.1	1.82	13.8 M	-9.3 M	25.9 M	3	1	0.6	0.0
1753	1396/02/26	11,082	0.14	999.1 M	901.6 K	1.71	1.1	0.0	11.6 M	23.3 M	6.1 M	8.5 M	9.2 M	0.0	1.37	2.53	-18.4 M	9.8 M	68.8 M	0	3	0.0	1.8
1754	1396/02/25	11,066	-0.02	84.2 M	76.1 K	0.15	0.09	111.8 K	10.1 M	22.6 M	12.0 M	7.5 M	10.0 M	-107.66	1.35	2.27	-84.1 M	15.9 M	60.3 M	1	7	0.1	100.0
1755	1396/02/24	11,069	0.07	616.9 M	557.4 K	1.36	0.7	6.3 M	9.5 M	22.0 M	7.9 M	6.1 M	9.6 M	-1.25	1.56	2.3	8.1 M	31.1 M	61.6 M	10	7	10.3	9.0
1756	1396/02/23	11,065	0.09	426.2 M	385.3 K	1.09	0.33	14.5 M	9.7 M	22.6 M	11.3 M	4.8 M	10.0 M	1.29	2.03	2.27	34.0 M	35.1 M	58.5 M	7	6	23.9	15.9
1757	1396/02/20	11,056	0.17	185.6 M	167.9 K	0.49	0.14	19.0 M	10.6 M	88.5 M	1.0 M	4.8 M	30.9 M	18.21	2.22	2.86	109.5 M	36.2 M	338.9 M	6	4	61.3	2.2
1758	1396/02/19	11,037	0.15	1.6 B	1.5 M	0.71	1.31	4.0 M	11.9 M	90.8 M	2.0 M	5.1 M	30.9 M	1.98	2.34	2.94	11.9 M	40.5 M	348.4 M	6	6	1.5	0.8
1759	1396/02/18	11,022	-0.01	19.9 M	18.0 K	0.01	0.01	3.0 M	13.7 M	91.3 M	6.6 M	8.4 M	30.8 M	-2.21	1.62	2.97	-7.9 M	22.1 M	350.9 M	4	3	60.2	100.0
1760	1396/02/17	11,024	0.1	29.3 M	26.6 K	0.01	0.02	4.9 M	14.0 M	89.5 M	414.9 K	9.6 M	29.5 M	11.79	1.46	3.03	28.1 M	1.3 M	349.7 M	6	3	100.0	4.2
1761	1396/02/16	11,010	0.0	107.0 M	97.2 K	0.05	0.07	21.4 M	15.8 M	89.6 M	11.3 M	10.7 M	29.5 M	1.9	1.48	3.04	39.4 M	-15.9 M	357.9 M	5	6	100.0	63.2
1762	1396/02/13	11,011	0.19	136.7 M	124.2 K	0.06	0.09	27.3 M	12.9 M	90.9 M	1.9 M	9.1 M	29.3 M	14.06	1.42	3.11	130.9 M	-11.3 M	355.6 M	5	3	100.0	4.3
1763	1396/02/12	10,992	0.15	11.0 B	10.0 M	37.65	10.4	2.0 M	20.2 M	88.8 M	13.7 M	8.1 M	28.6 M	-6.71	2.48	3.1	-80.2 M	26.3 M	353.6 M	1	6	0.0	0.7
1764	1396/02/11	10,986	0.15	326.3 M	297.3 K	1.27	0.31	4.6 M	17.0 M	85.5 M	10.8 M	8.5 M	32.5 M	-2.37	1.99	2.63	-111.6 M	42.3 M	331.3 M	4	12	5.6	39.8
1765	1396/02/10	10,969	-0.03	88.6 M	80.8 K	0.25	0.08	6.8 M	21.8 M	85.3 M	11.2 M	7.1 M	33.5 M	-1.66	3.09	2.54	-58.0 M	91.6 M	348.6 M	3	7	22.9	88.3
1766	1396/02/09	10,973	0.06	267.9 M	244.2 K	0.85	0.26	11.8 M	20.7 M	84.7 M	4.0 M	5.4 M	25.9 M	2.96	3.83	3.26	62.5 M	103.2 M	352.2 M	8	8	35.2	11.9
1767	1396/02/06	10,966	0.27	675.7 M	616.2 K	1.47	0.66	47.2 M	21.7 M	79.2 M	1.4 M	6.6 M	26.8 M	32.67	3.31	2.95	318.7 M	87.9 M	349.0 M	7	8	48.9	1.7
1768	1396/02/04	10,930	-0.02	98.3 M	89.8 K	0.2	0.1	8.9 M	43.5 M	76.0 M	16.4 M	14.8 M	27.5 M	-1.83	2.95	2.77	0.0	198.6 M	337.6 M	11	6	100.0	100.0
1769	1396/02/03	10,932	0.14	155.3 M	142.1 K	0.33	0.15	51.8 M	52.4 M	78.8 M	4.1 M	14.8 M	26.7 M	12.64	3.53	2.95	134.9 M	161.1 M	339.0 M	3	5	100.0	13.2
1770	1396/02/02	10,918	0.06	592.6 M	542.9 K	1.59	0.59	1.2 M	44.7 M	77.4 M	1.3 M	14.1 M	27.3 M	-1.05	3.17	2.84	-264.1 K	122.4 M	340.3 M	4	4	0.8	0.9
1771	1396/01/30	10,902	0.03	54.7 M	50.2 K	0.03	0.05	10.3 M	42.7 M	75.6 M	9.1 M	15.6 M	26.5 M	1.13	2.75	2.85	-13.6 M	111.7 M	350.8 M	4	6	75.1	100.0
1772	1396/01/29	10,891	0.05	1.4 B	1.3 M	0.75	1.49	109.2 M	213.5 M	75.9 M	36.7 M	79.0 M	26.6 M	2.98	2.7	2.86	872.2 M	1.2 B	351.5 M	10	6	78.6	15.8
1773	1396/01/28	10,893	0.09	214.0 M	196.5 K	0.12	0.23	4.0 M	220.5 M	70.6 M	15.7 M	77.6 M	25.1 M	-3.89	2.84	2.82	-187.8 M	1.1 B	307.9 M	4	13	7.5	95.3
1774	1396/01/27	10,886	0.12	103.3 M	94.9 K	0.03	0.11	1.7 M	211.6 M	68.6 M	6.5 M	85.7 M	25.1 M	-3.84	2.47	2.73	-58.5 M	1.2 B	320.1 M	4	10	6.6	63.2
1775	1396/01/26	10,872	0.0	101.3 M	93.2 K	0.03	0.11	6.7 M	198.9 M	70.0 M	15.7 M	84.2 M	26.5 M	-2.34	2.36	2.65	-53.9 M	1.2 B	323.1 M	6	6	39.8	93.0
1776	1396/01/23	10,873	0.24	8.6 B	7.9 M	5.94	17.15	402.6 M	194.1 M	70.9 M	351.6 M	87.0 M	26.0 M	1.14	2.23	2.72	5.6 B	1.2 B	326.1 M	21	8	98.8	32.9
1777	1396/01/21	10,847	0.06	304.7 M	280.9 K	0.21	0.59	60.8 M	23.9 M	16.7 M	950.2 K	5.0 M	8.4 M	64.01	4.79	2.0	300.3 M	103.0 M	43.7 M	5	4	99.8	1.2
1778	1396/01/20	10,834	-0.01	90.7 M	83.6 K	0.06	0.16	14.0 M	16.6 M	15.6 M	3.2 M	5.9 M	12.8 M	4.31	2.8	1.22	61.1 M	61.2 M	1.7 M	6	7	92.5	25.0
1779	1396/01/19	10,828	0.1	6.5 B	6.0 M	20.65	25.52	9.5 M	14.3 M	20.9 M	8.8 M	23.4 M	12.9 M	1.08	-1.63	1.61	-30.5 M	-56.1 M	39.8 M	7	11	1.0	1.5
1780	1396/01/16	10,818	0.12	219.6 M	203.0 K	0.8	0.89	26.5 M	20.2 M	22.8 M	5.0 M	26.7 M	16.1 M	5.32	-1.32	1.42	192.1 M	-3.1 M	33.0 M	8	4	96.6	9.1
1781	1396/01/15	10,808	0.04	10.9 M	10.1 K	0.04	0.04	1.3 M	15.8 M	21.8 M	2.2 M	9.9 M	15.9 M	-1.62	1.6	1.37	-8.2 M	-38.9 M	22.9 M	2	5	24.7	100.0
1782	1396/01/14	10,805	0.38	547.8 M	507.0 K	2.28	2.47	18.5 M	11.8 M	21.6 M	7.0 M	11.0 M	16.0 M	2.63	1.07	1.35	91.7 M	-37.6 M	23.1 M	8	8	27.0	10.3
1783	1396/01/09	10,795	0.3	550.8 M	511.8 K	4.06	2.84	2.4 M	10.1 M	20.9 M	179.9 M	10.9 M	16.1 M	-76.05	-1.08	1.3	-525.4 M	-37.6 M	19.5 M	6	3	2.6	98.0
1784	1396/01/08	10,763	0.06	249.2 M	231.6 K	1.78	1.2	35.6 M	10.8 M	20.8 M	3.7 M	1.6 M	12.5 M	9.7	6.67	1.67	234.6 M	73.1 M	45.7 M	7	4	100.0	5.9
1785	1396/01/07	10,751	0.05	13.5 M	12.6 K	0.07	0.06	3.4 M	11.3 M	22.4 M	17.3 K	3.1 M	12.2 M	194.99	3.66	1.84	12.7 M	58.1 M	59.8 M	4	43	99.6	5.5
1786	1396/01/06	10,748	0.06	100.6 M	93.6 K	0.54	0.14	4.1 M	15.0 M	21.5 M	17.8 M	8.5 M	16.0 M	-4.33	1.77	1.34	-1.3 M	97.7 M	60.2 M	17	4	69.4	70.7
1787	1396/01/05	10,743	0.04	279.7 M	260.4 K	1.95	0.4	9.9 M	19.2 M	21.5 M	1.9 M	6.5 M	14.4 M	5.28	2.94	1.49	91.7 M	97.9 M	60.4 M	10	4	35.5	2.7
1788	1395/12/28	10,742	0.52	34.6 M	32.2 K	0.23	0.05	6.9 M	20.0 M	21.6 M	954.9 K	7.1 M	14.1 M	7.24	2.81	1.53	27.9 M	79.5 M	56.8 M	5	7	100.0	19.3
1789	1395/12/25	10,688	0.19	270.3 M	253.0 K	2.13	0.39	38.2 M	18.9 M	21.3 M	21.6 M	7.8 M	14.5 M	1.77	2.43	1.47	159.6 M	85.5 M	54.4 M	7	5	99.0	40.0
1790	1395/12/24	10,669	0.09	323.0 M	302.8 K	4.74	0.48	25.5 M	17.7 M	17.2 M	6.4 M	9.0 M	13.8 M	4.0	1.96	1.24	210.4 M	53.6 M	46.3 M	11	11	86.8	21.7
1791	1395/12/23	10,662	0.1	15.0 M	14.1 K	0.21	0.02	3.4 M	12.9 M	15.9 M	2.6 M	9.0 M	14.1 M	1.3	1.43	1.13	-238.3 K	12.8 M	35.8 M	3	4	68.7	70.3
1792	1395/12/22	10,652	0.06	68.3 M	64.1 K	0.33	0.06	9.8 M	13.5 M	15.7 M	6.8 M	8.2 M	14.3 M	1.43	1.64	1.1	0.0	11.5 M	37.9 M	7	10	100.0	100.0
1793	1395/12/21	10,646	0.14	74.9 M	70.4 K	0.21	0.06	8.2 M	18.2 M	15.5 M	3.2 M	30.8 M	14.2 M	2.53	-1.69	1.09	57.6 M	-96.3 M	39.2 M	9	5	98.6	21.7
1794	1395/12/18	10,631	0.09	150.9 M	141.9 K	0.35	0.12	50.3 M	49.2 M	15.2 M	30.2 M	31.5 M	13.7 M	1.67	1.56	1.11	0.0	56.7 M	36.1 M	3	5	100.0	100.0
1795	1395/12/17	10,623	0.08	30.9 M	29.1 K	0.07	0.03	7.7 M	47.5 M	14.8 M	4.0 M	42.2 M	12.8 M	1.92	1.13	1.15	6.8 M	23.4 M	47.0 M	4	6	100.0	78.0
1796	1395/12/16	10,611	0.06	30.6 M	28.8 K	0.07	0.02	6.8 M	45.4 M	15.3 M	2.6 M	42.2 M	12.8 M	2.66	1.08	1.2	-6.8 M	19.9 M	53.4 M	2	8	44.4	66.7
1797	1395/12/15	10,610	0.05	746.6 M	704.0 K	2.61	0.52	25.5 M	43.7 M	15.1 M	106.2 M	48.0 M	13.2 M	-4.16	-1.1	1.15	-539.0 M	20.5 M	56.0 M	8	7	27.4	99.6
1798	1395/12/14	10,605	0.23	829.2 M	781.9 K	6.66	0.6	103.7 M	38.9 M	25.7 M	1.7 M	23.4 M	7.0 M	60.55	1.66	3.68	822.4 M	132.2 M	186.0 M	8	4	100.0	0.8
1799	1395/12/11	10,581	0.06	512.0 M	483.9 K	4.02	0.38	43.2 M	14.1 M	21.8 M	85.3 M	22.2 M	6.7 M	-1.97	-1.58	3.26	-166.2 M	-32.5 M	146.4 M	8	6	67.5	100.0
1800	1395/12/10	10,574	0.08	29.0 M	27.4 K	0.22	0.02	3.2 M	18.7 M	20.5 M	4.4 M	3.5 M	3.1 M	-1.4	5.41	6.73	-10.8 M	104.0 M	154.1 M	5	6	54.5	91.6
1801	1395/12/09	10,567	0.04	6.3 M	6.0 K	0.0	0.0	834.8 K	16.5 M	20.1 M	1.6 M	3.2 M	3.0 M	-1.86	5.16	6.73	-3.7 M	110.4 M	154.7 M	3	4	39.7	98.3
1802	1395/12/08	10,566	0.09	52.9 M	50.0 K	0.02	0.04	6.6 M	13.1 M	19.5 M	6.7 M	2.8 M	3.8 M	-1.01	4.68	5.1	19.4 M	111.6 M	153.0 M	8	5	100.0	63.3
1803	1395/12/07	10,559	0.06	20.5 M	19.4 K	0.01	0.01	2.8 M	13.2 M	20.1 M	3.4 M	2.1 M	3.7 M	-1.24	6.32	5.46	-1.3 M	111.9 M	156.3 M	7	6	93.9	100.0
1804	1395/12/04	10,553	0.21	526.2 M	498.6 K	0.26	0.38	52.6 M	13.1 M	20.7 M	1.4 M	2.3 M	3.7 M	36.86	5.75	5.59	516.2 M	107.9 M	160.1 M	10	7	100.0	1.9
1805	1395/12/03	10,533	0.09	44.1 M	41.8 K	0.02	0.03	4.0 M	1.9 M	18.0 M	3.3 M	2.7 M	3.9 M	1.23	-1.39	4.6	21.3 M	4.4 M	135.2 M	11	7	100.0	51.7
1806	1395/12/02	10,526	0.03	10.0 B	9.5 M	332.63	11.28	1.7 M	1.6 M	18.7 M	1.6 M	2.7 M	3.9 M	1.04	-1.71	4.83	2.6 M	-1.2 K	132.2 M	15	14	0.2	0.2
1807	1395/12/01	10,525	0.17	40.6 M	38.5 K	0.02	0.04	5.1 M	2.2 M	19.5 M	1.4 M	3.2 M	4.5 M	3.57	-1.48	4.38	20.5 M	7.8 M	129.1 M	6	7	74.9	24.5
1808	1395/11/30	10,507	0.13	26.6 M	25.3 K	0.01	0.03	916.0 K	2.6 M	19.4 M	5.3 M	4.0 M	5.1 M	-5.8	-1.57	3.77	-21.1 M	9.0 M	125.1 M	6	5	20.7	100.0
1809	1395/11/27	10,488	0.04	19.6 M	18.7 K	0.01	0.02	694.4 K	2.9 M	19.5 M	3.9 M	3.6 M	4.9 M	-5.64	-1.24	3.98	-1.5 M	12.2 M	134.4 M	26	5	92.2	100.0
1810	1395/11/26	10,483	-0.03	21.7 M	20.7 K	0.01	0.02	2.5 M	8.5 M	23.7 M	4.4 M	3.8 M	4.9 M	-1.8	2.26	4.82	-512.6 K	56.4 M	143.7 M	7	4	79.0	81.4
1811	1395/11/25	10,486	0.12	41.9 M	40.0 K	0.02	0.04	6.0 M	11.7 M	23.4 M	57.6 K	3.6 M	4.7 M	103.99	3.25	4.97	41.8 M	83.2 M	150.9 M	7	2	100.0	0.3
1812	1395/11/24	10,472	0.02	11.1 B	10.6 M	11.05	24.88	6.5 M	12.2 M	23.7 M	4.1 M	3.9 M	4.7 M	1.6	3.15	5.01	26.1 M	83.9 M	148.9 M	9	8	0.5	0.3
1813	1395/11/23	10,465	-0.03	57.8 M	55.2 K	0.06	0.11	3.8 M	59.7 M	24.4 M	3.5 M	3.1 M	4.5 M	1.07	19.2	5.38	-4.9 M	491.0 M	147.7 M	9	11	58.7	67.2
1814	1395/11/20	10,469	0.18	239.5 M	228.8 K	0.25	0.44	17.1 M	66.5 M	31.0 M	5.0 M	2.7 M	5.0 M	3.44	24.56	6.18	219.6 M	498.1 M	196.9 M	14	4	100.0	8.3
1815	1395/11/19	10,450	0.14	153.7 M	147.1 K	0.17	0.25	25.6 M	87.4 M	30.8 M	3.4 M	2.6 M	8.0 M	7.52	33.51	3.87	133.3 M	451.6 M	162.9 M	6	6	100.0	13.3
1816	1395/11/18	10,443	0.11	375.9 M	360.2 K	0.43	0.62	8.7 M	74.1 M	30.0 M	3.9 M	2.5 M	9.0 M	2.24	29.27	3.33	45.3 M	425.1 M	144.5 M	7	4	16.2	4.1
1817	1395/11/17	10,437	0.1	4.2 B	4.0 M	41.55	9.8	297.0 M	62.6 M	30.9 M	1.6 M	5.1 M	8.9 M	189.22	12.28	3.47	2.1 B	408.6 M	135.3 M	7	11	50.0	0.4
1818	1395/11/16	10,431	0.26	75.3 M	72.2 K	0.67	0.17	12.1 M	8.6 M	16.4 M	2.3 M	5.6 M	9.1 M	5.29	1.52	1.81	30.9 M	13.3 M	32.5 M	5	13	80.5	39.6
1819	1395/11/13	10,403	0.05	18.7 M	18.0 K	0.11	0.04	3.0 M	9.5 M	16.4 M	3.7 M	6.6 M	9.7 M	-1.26	1.46	1.69	-12.8 M	22.3 M	29.0 M	2	5	31.6	100.0
1820	1395/11/12	10,396	0.05	20.8 M	20.0 K	0.1	0.04	2.0 M	8.7 M	15.8 M	2.9 M	6.8 M	10.0 M	-1.46	1.27	1.58	504.1 K	28.5 M	32.3 M	9	6	86.7	84.3
1821	1395/11/11	10,390	0.02	125.7 M	120.9 K	0.51	0.26	6.8 M	10.0 M	16.3 M	20.9 M	6.0 M	10.4 M	-3.07	1.66	1.57	-36.9 M	20.6 M	24.5 M	13	6	70.7	100.0
1822	1395/11/10	10,395	0.13	257.9 M	248.2 K	0.99	0.55	23.8 M	9.6 M	16.6 M	3.4 M	4.9 M	9.5 M	6.95	1.95	1.75	84.8 M	16.1 M	25.4 M	5	10	46.2	13.3
1823	1395/11/09	10,387	0.23	139.1 M	134.0 K	0.44	0.28	17.1 M	6.8 M	15.5 M	3.8 M	7.0 M	9.5 M	4.48	-1.03	1.64	75.8 M	-12.9 M	21.4 M	6	7	73.6	19.2
1824	1395/11/06	10,382	0.25	268.5 M	259.1 K	0.73	0.55	4.9 M	7.2 M	15.9 M	5.9 M	6.3 M	9.6 M	-1.21	1.14	1.66	18.2 M	4.9 M	27.7 M	11	6	19.9	13.2
1825	1395/11/05	10,364	0.14	277.5 M	268.0 K	0.62	0.58	5.5 M	13.2 M	15.9 M	3.3 M	6.3 M	9.0 M	1.7	2.1	1.77	-38.7 M	38.3 M	29.0 M	3	17	6.0	19.9
1826	1395/11/04	10,351	0.07	290.8 M	281.0 K	0.67	0.6	2.2 M	12.8 M	15.7 M	12.5 M	6.4 M	8.8 M	-5.67	1.98	1.78	-59.6 M	74.9 M	37.9 M	7	6	5.3	25.8
1827	1395/11/03	10,344	0.01	319.7 M	309.1 K	0.78	0.59	6.1 M	13.7 M	15.9 M	15.5 M	4.9 M	7.5 M	-2.54	2.76	2.13	-59.9 M	87.1 M	44.2 M	8	7	15.3	34.0
1828	1395/11/02	10,348	0.16	433.6 M	419.3 K	0.73	0.76	12.5 M	14.4 M	22.2 M	1.2 M	1.2 M	6.8 M	10.67	12.32	3.25	164.3 M	99.5 M	108.3 M	14	9	40.3	2.4
1829	1395/10/29	10,346	0.27	519.8 M	503.1 K	0.78	0.43	97.1 M	42.6 M	28.6 M	4.3 M	4.3 M	6.7 M	22.32	9.92	4.25	185.5 M	262.3 M	146.2 M	2	2	37.4	1.7
1830	1395/10/28	10,327	0.15	669.5 M	648.9 K	0.77	0.35	10.2 M	31.9 M	19.4 M	1.1 M	16.5 M	6.7 M	9.62	1.93	2.87	144.1 M	133.1 M	263.1 M	15	9	23.0	1.4
1831	1395/10/27	10,322	0.16	208.5 M	202.2 K	0.25	0.11	760.0 K	37.8 M	18.7 M	783.4 K	20.7 M	7.0 M	-1.03	1.83	2.67	1.5 M	57.4 M	518.1 M	3	1	1.1	0.4
1832	1395/10/26	10,313	0.04	211.6 M	205.3 K	0.23	0.11	2.6 M	40.5 M	18.7 M	607.0 K	16.4 M	7.0 M	4.25	2.46	2.68	2.3 M	29.4 M	525.6 M	3	9	3.7	2.6
1833	1395/10/25	10,310	0.26	1.3 B	1.3 M	1.83	0.71	99.2 M	40.7 M	18.7 M	10.3 M	17.1 M	7.3 M	9.65	2.39	2.57	978.0 M	30.0 M	530.2 M	11	11	81.2	8.4
1834	1395/10/22	10,283	0.19	895.7 M	871.1 K	1.3	0.47	2.7 M	2.7 M	17.2 M	68.9 M	18.4 M	7.1 M	-25.43	-6.75	2.42	-460.6 M	-173.3 M	492.6 M	8	7	2.4	53.8
1835	1395/10/20	10,273	0.14	1.6 B	1.6 M	3.99	0.89	2.4 M	5.6 M	17.3 M	18.9 M	10.4 M	4.9 M	-7.8	-1.85	3.55	-234.0 M	-70.7 M	529.4 M	5	13	0.7	14.9
1836	1395/10/19	10,260	0.07	139.2 M	135.7 K	0.36	0.07	513.0 K	5.6 M	17.2 M	7.0 M	8.4 M	3.9 M	-13.57	-1.5	4.46	-138.7 M	-54.8 M	549.5 M	1	20	0.4	100.0
1837	1395/10/18	10,253	0.17	521.4 M	508.5 K	1.8	0.24	4.7 M	5.1 M	16.8 M	1.2 M	7.4 M	3.5 M	3.81	-1.46	4.83	5.5 M	-30.9 M	562.5 M	3	7	2.7	1.7
1838	1395/10/15	10,236	0.05	451.5 M	441.1 K	1.46	0.2	1.6 M	4.4 M	16.8 M	14.0 M	7.4 M	3.6 M	-8.81	-1.69	4.71	-38.9 M	-31.1 M	591.8 M	2	3	0.7	9.3
1839	1395/10/14	10,228	-0.03	669.2 M	654.1 K	3.21	0.28	8.1 M	9.3 M	16.9 M	13.0 M	6.9 M	3.4 M	-1.62	1.34	5.02	52.6 M	17.0 M	626.8 M	13	4	15.7	7.8
1840	1395/10/13	10,234	0.14	279.8 M	273.5 K	1.54	0.11	1.6 M	8.5 M	17.0 M	11.5 M	4.8 M	3.1 M	-7.18	1.77	5.5	-154.6 M	15.1 M	660.6 M	4	14	2.3	57.5
1841	1395/10/12	10,220	-0.01	32.8 M	32.1 K	0.13	0.01	2.3 M	9.8 M	17.1 M	2.7 M	2.1 M	2.2 M	-1.21	4.64	7.76	-19.3 M	74.1 M	711.6 M	6	12	41.3	100.0
1842	1395/10/11	10,223	0.08	12.5 M	12.2 K	0.02	0.0	1.8 M	10.9 M	17.3 M	1.1 M	2.0 M	2.2 M	1.6	5.53	8.02	4.7 M	91.1 M	760.3 M	7	7	100.0	62.4
1843	1395/10/08	10,208	0.01	553.8 M	542.2 K	0.89	0.18	21.0 M	27.0 M	17.4 M	7.3 M	2.4 M	2.2 M	2.88	11.12	7.86	201.4 M	334.6 M	814.3 M	12	7	45.6	9.2
1844	1395/10/07	10,200	-0.03	161.4 M	158.1 K	0.05	0.05	5.4 M	41.8 M	17.3 M	1.2 M	1.9 M	1.9 M	4.39	22.25	9.22	43.5 M	478.9 M	861.4 M	12	17	39.8	12.9
1845	1395/10/06	10,203	0.08	148.7 M	145.7 K	0.02	0.04	11.4 M	20.5 M	17.6 M	585.1 K	2.0 M	2.0 M	19.54	10.19	8.76	140.5 M	974.8 M	929.6 M	13	14	100.0	5.5
1846	1395/10/05	10,195	0.05	352.7 M	346.0 K	0.06	0.09	11.0 M	19.0 M	17.7 M	2.0 M	2.3 M	2.3 M	5.53	8.35	7.79	65.3 M	2.0 B	1.0 B	13	39	40.5	22.0
1847	1395/10/04	10,193	0.17	1.5 B	1.5 M	0.25	0.36	62.4 M	19.2 M	17.8 M	3.7 M	2.6 M	2.6 M	17.06	7.42	6.91	1.2 B	2.0 B	1.1 B	21	24	86.7	5.8
1848	1395/10/01	10,176	1.76	928.2 M	912.2 K	0.16	0.2	309.4 M	17.2 M	16.3 M	431.5 K	431.5 K	431.5 K	717.05	39.93	37.72	923.0 M	1.8 B	1.1 B	3	12	100.0	0.6
1849	1395/09/03	10,000	0.0	12.9 B	12.9 M	3.73	3.88	12.8 M	15.5 M	14.8 M	0.0	0.0	0.0	0.0	0.0	0.0	2.5 B	1.6 B	1.1 B	197	0	19.6	0.0
1850	1395/09/02	10,000	0.0	14.3 B	14.3 M	22.37	9.63	17.4 M	16.9 M	15.8 M	0.0	0.0	0.0	0.0	0.0	0.0	5.2 B	1.2 B	897.3 M	301	0	36.6	0.0
1851	1395/09/01	10,000	0.0	1.2 B	1.2 M	0.74	0.74	19.1 M	12.9 M	10.7 M	0.0	0.0	0.0	0.0	0.0	0.0	152.9 M	183.3 M	172.8 M	8	0	13.3	0.0
1852	1395/08/29	10,000	0.0	264.0 M	264.0 K	0.14	0.14	9.4 M	9.9 M	9.9 M	0.0	0.0	0.0	0.0	0.0	0.0	94.0 M	176.8 M	176.8 M	10	0	35.6	0.0
1853	1395/08/26	10,000	0.0	224.8 M	224.8 K	0.09	0.09	13.2 M	10.0 M	10.0 M	0.0	0.0	0.0	0.0	0.0	0.0	224.8 M	197.5 M	197.5 M	17	0	100.0	0.0
1854	1395/08/25	10,000	0.0	1.3 B	1.3 M	0.43	0.43	14.5 M	9.1 M	9.1 M	0.0	0.0	0.0	0.0	0.0	0.0	276.4 M	188.4 M	188.4 M	19	0	21.4	0.0
1855	1395/08/24	10,000	0.0	268.3 M	268.3 K	0.05	0.05	9.9 M	6.7 M	6.7 M	0.0	0.0	0.0	0.0	0.0	0.0	168.3 M	144.5 M	144.5 M	17	0	62.7	0.0
1856	1395/08/23	10,000	0.0	5.7 B	5.7 M	1	1	4.6 M	4.6 M	4.6 M	0.0	0.0	0.0	0.0	0.0	0.0	120.6 M	120.6 M	120.6 M	26	0	2.1	0.0

سوابق تکمیلی کیان