سوابق تکمیلی نماد تبرک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	12,530	1.95	565.3 M	452.7 K	0.37	0.46	35.0 M	12.8 M	33.6 M	11.5 M	26.5 M	28.7 M	3.03	-2.07	1.17	-250.5 M	-543.4 M	-238.8 M	9	49	55.7	100.0
2	1403/04/03	12,500	0.0	884.2 M	719.5 K	0.57	0.73	9.6 M	30.6 M	32.0 M	33.6 M	42.1 M	28.6 M	-3.49	-1.38	1.12	-603.8 M	-491.5 M	-239.9 M	28	26	30.5	98.8
3	1403/04/02	12,490	-1.96	217.3 M	173.8 K	0.12	0.18	7.0 M	35.9 M	30.4 M	25.8 M	48.7 M	28.5 M	-3.68	-1.36	1.07	10.9 M	-370.8 M	-224.8 M	31	8	100.0	95.0
4	1403/03/30	12,900	0.0	2.1 B	1.7 M	1.19	1.83	9.5 M	41.3 M	30.4 M	37.7 M	45.6 M	27.8 M	-3.94	-1.1	1.09	-1.7 B	-372.9 M	-225.0 M	42	57	18.7	100.0
5	1403/03/29	12,780	-1.99	876.9 M	679.5 K	0.49	0.74	17.8 M	54.0 M	29.5 M	24.4 M	41.1 M	26.0 M	-1.37	1.31	1.13	-127.8 M	112.0 M	-137.7 M	42	36	85.4	100.0
6	1403/03/27	13,170	-0.08	3.8 B	2.9 M	2.32	3.69	111.3 M	64.6 M	28.6 M	62.9 M	37.0 M	25.3 M	1.77	1.75	1.13	9.1 M	137.5 M	-140.7 M	34	60	100.0	99.8
7	1403/03/26	12,780	-1.99	1.1 B	823.9 K	0.73	1.03	43.5 M	62.4 M	22.5 M	217.3 M	35.3 M	22.5 M	-5.0	1.77	1.0	0.0	128.1 M	-146.8 M	25	5	100.0	100.0
8	1403/03/23	12,970	0.08	1.4 B	1.1 M	1.04	1.3	38.2 M	54.9 M	20.4 M	30.6 M	29.6 M	20.8 M	1.25	1.85	-1.02	0.0	102.0 M	-160.7 M	36	45	100.0	100.0
9	1403/03/22	13,010	1.8	2.1 B	1.6 M	1.63	2.02	66.7 M	53.6 M	19.6 M	22.8 M	24.3 M	19.9 M	2.93	2.21	-1.01	678.6 M	50.6 M	-186.8 M	31	61	100.0	67.2
10	1403/03/21	12,790	1.99	728.9 M	570.3 K	0.63	0.71	52.1 M	39.3 M	17.9 M	13.3 M	29.6 M	18.9 M	3.93	1.32	-1.06	0.0	-391.1 M	-226.4 M	14	55	100.0	100.0
11	1403/03/20	12,700	-0.47	2.8 B	2.2 M	3.67	2.99	123.8 M	33.3 M	17.2 M	65.7 M	29.0 M	18.6 M	1.88	1.15	-1.08	-38.2 M	-417.5 M	-240.9 M	22	42	98.6	100.0
12	1403/03/19	12,530	-1.96	317.1 M	248.6 K	0.36	0.31	7.2 M	12.2 M	14.7 M	16.7 M	17.9 M	16.4 M	-2.32	-1.46	-1.12	-130.3 M	-410.0 M	-234.0 M	26	19	58.9	100.0
13	1403/03/16	12,830	0.63	550.9 M	431.2 K	0.54	0.54	15.5 M	17.3 M	15.5 M	9.2 M	16.5 M	16.9 M	1.68	1.05	-1.09	-257.3 M	-276.3 M	-230.2 M	19	60	53.3	100.0
14	1403/03/13	12,950	-0.46	1.8 B	1.4 M	2.31	1.89	11.4 M	19.1 M	15.0 M	55.7 M	20.0 M	16.9 M	-4.88	-1.04	-1.13	-1.5 B	-339.0 M	-217.4 M	27	33	16.8	100.0
15	1403/03/12	12,820	-0.7	251.3 M	193.2 K	0.22	0.22	8.0 M	18.9 M	14.7 M	5.8 M	14.7 M	15.8 M	1.37	1.29	-1.07	-131.6 M	-158.2 M	-155.0 M	15	43	47.6	100.0
16	1403/03/09	12,910	1.97	888.2 M	688.1 K	0.78	0.73	19.0 M	25.8 M	15.6 M	12.5 M	21.3 M	18.6 M	1.52	1.21	-1.19	-881.8 K	-131.9 M	-191.4 M	23	35	49.3	49.4
17	1403/03/08	12,660	1.93	856.7 M	677.0 K	0.8	0.47	26.5 M	23.3 M	16.3 M	9.1 M	20.7 M	19.3 M	2.91	1.13	-1.18	538.2 M	-186.3 M	-201.4 M	32	34	99.0	36.2
18	1403/03/07	12,500	-0.16	1.2 B	962.3 K	1.32	0.67	25.7 M	17.5 M	24.0 M	21.0 M	23.3 M	22.8 M	1.22	-1.33	1.05	-570.6 M	-354.0 M	-10.5 M	22	54	47.2	94.9
19	1403/03/06	12,520	-1.96	754.7 M	602.7 K	0.91	0.42	6.8 M	15.6 M	24.0 M	24.3 M	21.9 M	22.8 M	-3.59	-1.4	1.06	-626.0 M	-238.7 M	26.7 M	19	31	17.1	100.0
20	1403/03/05	12,640	-1.94	1.9 B	1.5 M	2.99	1.01	35.1 M	14.0 M	24.3 M	32.1 M	18.7 M	22.2 M	1.09	-1.34	1.09	0.0	-113.5 M	65.3 M	54	59	100.0	100.0
21	1403/03/01	13,140	1.94	905.7 M	702.4 K	1.7	0.47	12.6 M	8.9 M	24.3 M	13.8 M	13.8 M	21.4 M	-1.1	-1.56	1.13	-273.2 M	-151.1 M	70.3 M	44	60	61.1	91.3
22	1403/02/30	12,890	-4.94	645.7 M	500.9 K	0.95	0.32	5.8 M	7.5 M	24.2 M	29.4 M	14.8 M	21.2 M	-5.1	-1.98	1.14	-300.4 M	-119.1 M	50.0 M	60	22	53.5	100.0
23	1403/02/29	13,260	-1.56	487.3 M	359.5 K	0.51	0.23	11.7 M	8.6 M	25.3 M	12.5 M	13.6 M	21.3 M	-1.07	-1.58	1.19	6.0 M	-114.3 M	13.5 M	41	38	98.6	97.3
24	1403/02/26	13,550	-3.35	351.3 M	260.8 K	0.29	0.16	5.9 M	9.9 M	25.8 M	7.8 M	14.6 M	21.1 M	-1.33	-1.47	1.22	226.0 K	-219.9 M	13.2 M	60	45	100.0	99.9
25	1403/02/25	13,620	-2.08	925.8 M	660.2 K	0.71	0.41	10.4 M	13.4 M	26.7 M	13.5 M	15.1 M	21.8 M	-1.29	-1.13	1.23	-187.8 M	-242.7 M	-7.0 M	57	58	64.3	84.5
26	1403/02/24	13,890	-4.99	401.6 M	288.6 K	0.28	0.17	5.1 M	14.2 M	27.4 M	25.1 M	14.5 M	21.8 M	-4.97	-1.02	1.25	-113.6 M	-263.3 M	2.4 M	57	16	71.7	100.0
27	1403/02/23	14,240	-2.33	1.6 B	1.1 M	0.96	0.59	10.3 M	17.4 M	28.5 M	15.4 M	14.1 M	21.8 M	-1.49	1.23	1.31	-276.3 M	-220.5 M	-15.1 M	82	73	53.9	71.5
28	1403/02/22	14,580	0.62	1.8 B	1.2 M	1.31	0.63	21.4 M	20.1 M	28.7 M	16.2 M	15.6 M	23.9 M	1.32	1.29	1.2	-522.0 M	-176.3 M	-188.2 M	40	85	47.0	75.7
29	1403/02/19	14,340	1.2	1.8 B	1.2 M	1.43	0.62	21.6 M	17.7 M	28.3 M	13.6 M	14.5 M	24.7 M	1.59	1.21	1.15	-113.9 M	-71.9 M	-423.1 M	69	118	83.5	89.9
30	1403/02/18	14,220	2.45	1.1 B	799.1 K	0.64	0.4	15.2 M	15.0 M	28.7 M	11.4 M	15.1 M	25.4 M	1.34	-1.01	1.13	-290.7 M	-105.6 M	-408.4 M	46	87	61.6	87.3
31	1403/02/17	13,620	-0.44	1.2 B	884.2 K	0.61	0.44	21.7 M	17.1 M	28.4 M	14.4 M	24.4 M	25.2 M	1.51	-1.43	1.13	100.2 M	-219.5 M	-399.7 M	53	73	93.6	85.5
32	1403/02/16	13,720	-1.93	2.0 B	1.4 M	0.44	0.72	20.0 M	18.2 M	27.4 M	23.0 M	26.5 M	25.5 M	-1.15	-1.46	1.08	-55.2 M	-279.4 M	-448.6 M	96	86	97.2	100.0
33	1403/02/12	14,190	3.05	546.5 M	390.6 K	0.12	0.19	8.4 M	37.1 M	26.1 M	9.1 M	32.9 M	25.9 M	-1.08	1.13	1.01	0.0	602.5 M	-449.3 M	65	60	100.0	100.0
34	1403/02/11	14,000	-1.06	1.1 B	786.7 K	0.24	0.38	9.9 M	39.7 M	25.7 M	16.2 M	34.6 M	26.1 M	-1.63	1.15	-1.02	-282.3 M	637.3 M	-525.8 M	81	67	73.9	100.0
35	1403/02/10	14,040	-4.94	3.8 B	2.7 M	0.84	1.34	21.6 M	43.6 M	26.0 M	62.7 M	34.0 M	26.0 M	-2.9	1.28	-1.0	-860.1 M	722.8 M	-501.8 M	137	61	77.5	100.0
36	1403/02/09	14,570	-3.0	2.8 B	1.9 M	0.61	0.91	25.3 M	49.6 M	26.0 M	24.7 M	27.3 M	24.5 M	1.02	1.82	1.06	-199.5 M	914.9 M	-439.4 M	93	103	83.9	91.0
37	1403/02/08	15,000	4.46	15.8 B	10.5 M	7.45	6.46	81.7 M	49.0 M	24.4 M	39.8 M	25.2 M	25.8 M	2.05	1.95	-1.06	4.4 B	819.1 M	-444.4 M	163	225	84.2	56.7
38	1403/02/05	14,470	-0.41	1.1 B	791.8 K	0.63	0.48	25.8 M	26.2 M	18.5 M	20.5 M	17.7 M	23.7 M	1.26	1.48	-1.28	174.2 M	-258.0 M	-639.8 M	44	47	100.0	84.7
39	1403/02/04	14,680	0.14	1.1 B	764.9 K	0.52	0.46	24.8 M	26.4 M	18.3 M	12.2 M	16.2 M	23.3 M	2.02	1.63	-1.28	145.2 M	-292.8 M	-658.9 M	39	67	86.9	73.8
40	1403/02/03	14,630	-1.42	3.1 B	2.1 M	1.98	1.24	33.7 M	26.8 M	18.3 M	16.7 M	18.6 M	23.7 M	2.02	1.44	-1.3	100.3 M	-402.4 M	-680.0 M	60	115	65.0	61.8
41	1403/02/02	14,530	1.25	1.9 B	1.3 M	1.13	0.75	15.6 M	24.1 M	19.1 M	14.9 M	18.4 M	24.3 M	1.05	1.31	-1.27	-678.4 M	-422.4 M	-663.3 M	73	122	60.6	96.7
42	1403/02/01	14,370	4.97	3.0 B	2.1 M	1.42	1.3	36.7 M	30.8 M	19.4 M	24.5 M	20.7 M	24.5 M	1.5	1.49	-1.26	-1.0 B	-379.6 M	-632.7 M	38	99	45.8	79.8
43	1403/01/29	13,690	0.96	75.0 M	54.8 K	0.02	0.03	37.5 M	22.5 M	19.3 M	2.3 M	29.6 M	23.8 M	16.0	-1.32	-1.23	0.0	-920.8 M	-557.7 M	2	32	100.0	100.0
44	1403/01/28	13,670	0.96	2.5 B	1.8 M	0.83	1.1	27.0 M	20.6 M	19.9 M	27.0 M	30.8 M	23.7 M	1.0	-1.49	-1.2	-402.5 M	-2.0 B	-551.2 M	57	72	61.7	77.8
45	1403/01/27	13,540	0.97	121.4 M	89.7 K	0.04	0.05	17.3 M	20.9 M	19.5 M	5.5 M	30.8 M	23.1 M	3.14	-1.47	-1.19	0.0	-1.8 B	-530.3 M	7	22	100.0	100.0
46	1403/01/26	13,510	0.97	2.0 B	1.5 M	0.64	0.89	32.3 M	19.6 M	19.2 M	21.5 M	27.8 M	24.1 M	1.5	-1.42	-1.26	-464.2 M	-1.9 B	-579.0 M	49	95	77.3	100.0
47	1403/01/25	13,800	-1.36	5.2 B	3.9 M	2.03	2.51	15.2 M	15.7 M	18.5 M	54.0 M	28.0 M	23.9 M	-3.56	-1.78	-1.29	-3.7 B	-2.0 B	-555.8 M	99	97	28.7	100.0
48	1403/01/21	14,350	4.97	5.9 B	4.2 M	2.99	3.0	12.6 M	14.3 M	18.3 M	28.1 M	23.9 M	22.2 M	-2.22	-1.67	-1.21	-5.2 B	-1.2 B	-384.1 M	47	207	10.1	98.7
49	1403/01/20	13,490	0.45	1.8 B	1.3 M	1.02	0.96	28.5 M	13.3 M	18.6 M	25.7 M	20.9 M	21.3 M	1.11	-1.57	-1.15	180.3 M	-482.5 M	-162.8 M	55	54	85.2	75.4
50	1403/01/19	13,280	1.14	1.1 B	816.2 K	0.59	0.56	14.3 M	12.1 M	18.2 M	10.2 M	19.4 M	21.3 M	1.4	-1.6	-1.17	-116.8 M	-479.1 M	-181.8 M	68	107	88.7	99.4
51	1403/01/18	13,090	-4.17	2.0 B	1.6 M	0.92	1.11	11.5 M	13.0 M	18.9 M	22.2 M	21.4 M	22.4 M	-1.93	-1.65	-1.18	-878.2 M	-378.3 M	-176.0 M	101	92	57.0	100.0
52	1403/01/15	13,580	-4.97	2.3 B	1.7 M	1.01	1.27	11.9 M	14.3 M	19.4 M	34.4 M	28.0 M	22.2 M	-2.88	-1.95	-1.15	-68.1 M	-262.6 M	-132.0 M	173	62	88.6	91.5
53	1403/01/14	14,050	-3.04	2.3 B	1.6 M	1.05	1.23	8.2 M	17.0 M	20.1 M	20.3 M	25.1 M	21.1 M	-2.46	-1.48	-1.05	-1.5 B	-159.5 M	-123.5 M	95	114	33.8	100.0
54	1403/01/11	14,330	-0.97	1.3 B	893.3 K	0.54	0.68	15.6 M	18.4 M	20.8 M	15.0 M	24.4 M	21.0 M	1.04	-1.33	-1.01	197.0 M	104.9 M	-85.9 M	83	73	100.0	84.8
55	1403/01/08	14,200	-0.35	1.7 B	1.2 M	0.57	0.92	19.2 M	19.2 M	20.9 M	17.6 M	25.5 M	21.3 M	1.09	-1.33	-1.02	387.6 M	9.8 M	-143.0 M	88	74	100.0	77.0
56	1403/01/07	14,170	-4.96	4.4 B	3.1 M	2.02	2.72	16.1 M	23.0 M	20.9 M	55.4 M	26.9 M	21.1 M	-3.45	-1.17	-1.01	-299.8 M	19.4 M	-168.7 M	257	80	93.2	100.0
57	1403/01/06	14,730	0.55	2.5 B	1.7 M	1.18	1.51	28.3 M	28.3 M	21.7 M	19.7 M	20.0 M	18.8 M	1.44	1.41	1.15	447.1 M	66.1 M	-185.7 M	88	104	99.7	81.8
58	1403/01/05	14,750	4.17	1.3 B	892.5 K	0.6	0.82	16.7 M	28.7 M	21.0 M	15.2 M	18.4 M	18.7 M	1.1	1.56	1.12	-207.4 M	70.4 M	-240.1 M	66	86	84.1	100.0
59	1402/12/28	14,350	3.16	1.9 B	1.4 M	0.89	1.24	21.7 M	33.9 M	20.6 M	21.9 M	18.3 M	18.5 M	-1.01	1.85	1.11	-278.4 M	137.9 M	-240.5 M	76	88	85.4	99.8
60	1402/12/27	13,950	4.73	4.4 B	3.2 M	2.48	2.82	42.7 M	31.7 M	20.4 M	26.4 M	17.2 M	18.4 M	1.62	1.85	1.1	435.3 M	196.4 M	-255.2 M	93	134	89.8	80.0
61	1402/12/26	13,380	2.45	787.7 M	591.2 K	0.48	0.46	25.8 M	22.8 M	19.8 M	11.8 M	18.3 M	17.2 M	2.19	1.25	1.15	-66.0 M	-85.3 M	-199.0 M	28	67	91.6	100.0
62	1402/12/23	13,000	-0.23	1.4 B	1.1 M	0.92	0.86	31.3 M	20.1 M	22.7 M	10.9 M	18.3 M	18.4 M	2.87	1.09	1.23	468.6 M	-72.1 M	-137.7 M	46	89	100.0	67.4
63	1402/12/22	13,000	-0.23	1.5 B	1.2 M	0.99	0.95	49.0 M	16.7 M	21.5 M	15.2 M	21.0 M	18.6 M	3.21	-1.26	1.16	130.1 M	-226.6 M	-164.7 M	31	91	100.0	91.4
64	1402/12/21	12,600	-1.72	2.1 B	1.6 M	1.48	1.41	18.1 M	14.3 M	20.3 M	16.0 M	21.9 M	18.4 M	1.13	-1.53	1.1	14.2 M	-411.6 M	-171.6 M	100	112	85.0	84.3
65	1402/12/20	12,950	-3.93	2.5 B	1.9 M	1.78	1.79	14.2 M	14.2 M	20.2 M	61.1 M	24.9 M	18.1 M	-4.31	-1.76	1.12	-973.5 M	-454.3 M	-181.0 M	95	38	54.6	94.0
66	1402/12/16	13,260	-1.34	392.3 M	291.0 K	0.25	0.26	7.5 M	18.0 M	20.4 M	8.9 M	21.9 M	16.7 M	-1.18	-1.22	1.22	0.0	-259.6 M	-138.3 M	52	44	100.0	100.0
67	1402/12/15	13,590	-2.23	1.3 B	985.3 K	0.93	0.88	11.4 M	19.8 M	20.8 M	22.5 M	22.8 M	16.8 M	-1.98	-1.15	1.24	-303.7 M	-259.6 M	-161.6 M	82	55	70.6	93.5
68	1402/12/14	13,660	-2.01	1.5 B	1.1 M	1.03	0.98	21.0 M	21.6 M	20.1 M	18.2 M	19.6 M	17.0 M	1.16	1.1	1.18	-795.3 M	-178.4 M	-183.3 M	33	82	46.6	100.0
69	1402/12/13	13,760	-0.29	1.7 B	1.2 M	1.3	1.2	18.7 M	21.4 M	19.5 M	25.2 M	19.7 M	16.9 M	-1.35	1.09	1.16	-199.0 M	-174.8 M	-158.5 M	77	65	83.0	94.5
70	1402/12/12	13,610	-0.8	2.5 B	1.8 M	2.67	1.82	28.6 M	20.7 M	19.2 M	29.3 M	18.9 M	16.2 M	-1.02	1.1	1.18	0.0	-323.8 M	-154.5 M	87	85	100.0	100.0
71	1402/12/09	13,500	-1.39	865.0 M	630.3 K	0.95	0.63	19.2 M	16.1 M	18.1 M	16.6 M	14.5 M	15.1 M	1.16	1.11	1.2	0.0	-349.4 M	-185.7 M	45	52	100.0	100.0
72	1402/12/08	13,510	-0.59	728.0 M	531.8 K	0.71	0.53	15.8 M	13.5 M	17.8 M	7.9 M	13.3 M	14.9 M	2.0	1.01	1.19	102.3 M	-477.4 M	-217.9 M	46	79	100.0	85.9
73	1402/12/07	13,500	0.3	1.4 B	997.6 K	1.47	1.0	19.3 M	13.8 M	17.7 M	18.6 M	15.7 M	15.3 M	1.04	-1.14	1.16	-777.3 M	-626.0 M	-248.3 M	30	73	42.7	100.0
74	1402/12/05	13,500	0.3	1.1 B	826.3 K	1.03	0.78	6.7 M	11.1 M	17.1 M	21.0 M	13.8 M	15.0 M	-3.12	-1.25	1.14	-944.0 M	-513.3 M	-218.6 M	25	53	15.1	100.0
75	1402/12/02	13,360	-0.37	520.4 M	386.8 K	0.26	0.35	16.3 M	14.0 M	17.1 M	10.0 M	14.6 M	15.7 M	1.63	-1.04	1.09	-128.1 M	-439.3 M	-234.7 M	24	52	75.4	100.0
76	1402/12/01	13,500	0.9	779.3 M	581.1 K	0.27	0.52	5.7 M	20.8 M	16.9 M	10.7 M	15.1 M	15.6 M	-1.87	1.38	1.08	-640.0 M	-101.5 M	-242.0 M	23	72	16.9	99.1
77	1402/11/30	13,500	2.27	1.3 B	969.3 K	0.46	0.89	17.6 M	29.8 M	16.6 M	18.2 M	18.8 M	15.6 M	-1.03	1.58	1.06	-640.7 M	258.2 M	-220.1 M	36	70	48.9	98.3
78	1402/11/29	13,470	0.75	816.8 M	618.6 K	0.31	0.57	8.9 M	27.4 M	16.4 M	10.3 M	18.2 M	15.3 M	-1.15	1.5	1.07	-214.0 M	372.1 M	-200.2 M	59	72	64.2	90.4
79	1402/11/28	13,240	-4.89	1.9 B	1.4 M	0.81	1.37	18.2 M	27.7 M	16.4 M	21.1 M	18.3 M	15.4 M	-1.16	1.52	1.06	-573.7 M	413.4 M	-206.9 M	75	92	70.4	100.0
80	1402/11/23	13,990	4.95	5.2 B	3.8 M	3.49	4.21	28.2 M	28.0 M	16.1 M	14.7 M	16.4 M	15.0 M	1.91	1.71	1.08	1.6 B	493.5 M	-196.1 M	186	250	100.0	70.2
81	1402/11/21	13,350	4.95	5.3 B	4.0 M	9.13	5.55	63.5 M	25.9 M	13.7 M	29.0 M	16.5 M	14.5 M	2.19	1.57	-1.05	1.2 B	157.4 M	-294.2 M	84	144	100.0	78.3
82	1402/11/18	12,700	-2.91	757.8 M	595.7 K	1.03	0.81	8.5 M	8.5 M	9.4 M	12.1 M	9.1 M	12.4 M	-1.43	-1.07	-1.32	-71.1 M	-167.4 M	-364.6 M	73	57	81.8	91.1
83	1402/11/17	12,980	-1.22	203.4 M	155.5 K	0.24	0.2	4.6 M	8.0 M	9.2 M	4.8 M	12.6 M	12.6 M	-1.04	-1.56	-1.37	-7.4 M	-300.8 M	-396.3 M	42	42	96.0	99.6
84	1402/11/16	13,250	2.32	511.5 M	389.2 K	0.64	0.49	8.7 M	8.3 M	9.2 M	6.6 M	13.8 M	12.8 M	1.32	-1.65	-1.38	-173.2 M	-359.2 M	-420.2 M	31	67	52.9	86.7
85	1402/11/15	12,880	-1.0	326.1 M	251.7 K	0.34	0.28	7.9 M	8.0 M	9.3 M	7.2 M	14.7 M	13.5 M	1.09	-1.84	-1.46	-120.0 M	-348.6 M	-450.6 M	26	45	63.2	100.0
86	1402/11/14	12,950	1.49	1.0 B	800.6 K	1.12	0.87	14.1 M	8.3 M	10.4 M	12.8 M	14.4 M	15.0 M	1.11	-1.73	-1.45	-465.6 M	-449.3 M	-504.8 M	32	72	43.4	88.1
87	1402/11/11	12,690	-4.59	1.7 B	1.3 M	2.22	1.43	7.5 M	7.5 M	10.4 M	29.2 M	14.0 M	15.1 M	-3.91	-1.88	-1.45	-737.7 M	-485.1 M	-490.5 M	124	57	55.6	100.0
88	1402/11/10	13,140	-3.95	622.9 M	468.4 K	0.67	0.5	6.7 M	8.2 M	10.9 M	13.3 M	11.4 M	14.3 M	-1.97	-1.39	-1.31	-299.4 M	-438.6 M	-491.6 M	48	47	51.9	100.0
89	1402/11/09	13,540	-0.95	326.2 M	238.5 K	0.23	0.23	5.8 M	9.5 M	11.3 M	7.6 M	11.6 M	14.0 M	-1.31	-1.22	-1.24	-120.3 M	-415.2 M	-502.9 M	33	41	58.8	95.7
90	1402/11/08	14,000	4.24	1.2 B	853.8 K	0.73	0.65	10.7 M	11.4 M	11.1 M	10.2 M	16.2 M	14.7 M	1.05	-1.42	-1.32	-623.6 M	-644.6 M	-531.5 M	33	96	30.2	83.6
91	1402/11/07	13,700	3.63	944.9 M	703.5 K	0.63	0.45	7.0 M	11.8 M	13.6 M	11.4 M	16.6 M	16.9 M	-1.64	-1.41	-1.24	-644.3 M	-574.6 M	-434.4 M	32	76	23.6	91.8
92	1402/11/04	13,290	0.99	887.1 M	671.2 K	0.61	0.4	11.8 M	11.2 M	16.6 M	14.7 M	16.7 M	20.0 M	-1.25	-1.48	-1.2	-505.5 M	-485.9 M	-416.4 M	32	60	42.5	99.5
93	1402/11/03	12,810	-4.97	1.3 B	1.0 M	0.97	0.55	10.6 M	11.2 M	17.9 M	13.2 M	16.0 M	19.9 M	-1.24	-1.42	-1.11	-182.4 M	-433.5 M	-331.9 M	86	83	68.8	82.6
94	1402/11/02	13,490	-3.71	2.5 B	1.9 M	2.33	1.04	14.0 M	11.0 M	19.5 M	33.6 M	16.0 M	20.4 M	-2.41	-1.45	-1.05	-1.3 B	-466.8 M	-300.3 M	85	73	46.9	96.9
95	1402/11/01	14,000	0.21	2.2 B	1.6 M	2.69	0.83	13.3 M	10.4 M	20.4 M	11.6 M	11.7 M	20.1 M	1.15	-1.12	1.01	-273.8 M	-284.8 M	-240.5 M	54	86	32.2	44.5
96	1402/10/30	13,680	-3.46	592.0 M	423.7 K	0.68	0.21	6.3 M	9.4 M	20.7 M	10.0 M	10.5 M	21.6 M	-1.59	-1.12	-1.04	-201.0 M	-310.3 M	-412.6 M	62	59	66.1	100.0
97	1402/10/27	14,100	-0.84	820.3 M	578.9 K	0.86	0.26	11.5 M	9.7 M	21.4 M	10.8 M	9.6 M	21.3 M	1.06	1.01	1.01	-243.4 M	-319.9 M	-383.7 M	39	64	54.7	84.4
98	1402/10/26	14,070	0.0	1.0 B	720.9 K	1.08	0.32	9.4 M	8.5 M	22.9 M	12.9 M	10.5 M	21.4 M	-1.37	-1.23	1.07	-349.0 M	-412.4 M	-330.7 M	63	73	57.8	91.8
99	1402/10/25	14,220	-0.14	1.0 B	715.7 K	0.95	0.31	12.7 M	7.9 M	23.1 M	12.6 M	10.4 M	21.3 M	1.01	-1.31	1.08	-357.2 M	-439.8 M	-325.5 M	51	80	64.5	100.0
100	1402/10/24	14,290	1.93	757.8 M	532.4 K	0.46	0.21	8.1 M	7.7 M	22.8 M	7.3 M	12.0 M	21.3 M	1.1	-1.56	1.07	-401.2 M	-524.5 M	-320.5 M	44	103	46.9	99.9
101	1402/10/23	14,100	0.43	780.4 M	556.5 K	0.46	0.21	7.5 M	11.5 M	22.9 M	6.6 M	18.1 M	22.8 M	1.12	-1.58	1.0	-248.8 M	-684.9 M	-506.8 M	61	106	58.3	90.2
102	1402/10/20	14,000	0.43	1.2 B	855.0 K	0.66	0.32	6.0 M	12.2 M	23.4 M	16.5 M	20.4 M	23.6 M	-2.77	-1.67	-1.01	-706.1 M	-671.3 M	-509.0 M	70	68	34.8	93.6
103	1402/10/19	14,040	-0.64	966.1 M	693.0 K	0.51	0.25	6.6 M	13.7 M	23.5 M	12.3 M	18.5 M	24.1 M	-1.87	-1.35	-1.02	-485.8 M	-681.7 M	-483.6 M	61	72	41.6	91.9
104	1402/10/18	13,920	-3.4	1.6 B	1.1 M	0.71	0.4	10.0 M	15.1 M	22.5 M	22.0 M	17.4 M	24.6 M	-2.21	-1.15	-1.09	-780.7 M	-689.9 M	-503.4 M	81	72	50.8	100.0
105	1402/10/17	14,540	0.76	3.7 B	2.5 M	1.08	0.92	26.1 M	13.4 M	23.2 M	34.3 M	17.4 M	24.8 M	-1.31	-1.3	-1.07	-1.2 B	-672.0 M	-464.3 M	72	90	51.2	83.9
106	1402/10/16	14,600	-2.34	1.2 B	851.4 K	0.26	0.3	11.9 M	16.7 M	23.4 M	14.5 M	19.9 M	24.6 M	-1.21	-1.19	-1.05	-180.7 M	-167.9 M	-404.0 M	88	85	85.3	100.0
107	1402/10/13	14,790	-0.8	1.8 B	1.2 M	0.33	0.44	13.7 M	22.4 M	23.5 M	12.0 M	27.1 M	24.7 M	1.14	-1.21	-1.05	-758.1 M	-188.6 M	-410.8 M	62	134	45.9	87.0
108	1402/10/12	15,000	2.67	1.6 B	1.1 M	0.26	0.38	15.2 M	24.6 M	24.1 M	10.9 M	27.1 M	25.3 M	1.4	-1.1	-1.05	-527.2 M	199.9 M	-372.9 M	64	138	60.3	92.9
109	1402/10/11	14,700	-3.35	3.2 B	2.2 M	0.52	0.76	9.7 M	26.9 M	24.6 M	19.7 M	28.9 M	25.7 M	-2.03	-1.08	-1.04	-691.1 M	395.2 M	-376.8 M	253	160	78.1	100.0
110	1402/10/10	15,190	-4.94	9.8 B	6.4 M	1.78	2.48	25.2 M	33.2 M	26.2 M	37.7 M	30.1 M	25.6 M	-1.5	1.1	1.02	1.3 B	519.5 M	-342.2 M	289	158	74.4	61.0
111	1402/10/09	15,580	-0.95	8.7 B	5.4 M	1.82	2.18	39.1 M	35.2 M	26.3 M	49.8 M	29.7 M	24.5 M	-1.27	1.18	1.07	-284.3 M	-487.3 M	-423.5 M	205	167	92.6	95.9
112	1402/10/06	15,680	1.69	5.3 B	3.4 M	1.02	1.35	32.5 M	31.6 M	24.5 M	17.8 M	22.2 M	22.6 M	1.82	1.42	1.09	1.2 B	-355.2 M	-468.3 M	156	218	96.1	73.6
113	1402/10/05	15,260	0.86	5.5 B	3.6 M	1.27	1.5	40.6 M	34.4 M	24.1 M	23.3 M	22.7 M	22.7 M	1.74	1.51	1.06	449.6 M	-428.7 M	-517.1 M	108	169	79.3	71.2
114	1402/10/04	15,100	-1.82	2.6 B	1.7 M	0.65	0.73	39.6 M	30.5 M	23.1 M	23.7 M	21.5 M	22.2 M	1.67	1.42	1.04	-69.7 M	-567.4 M	-571.7 M	61	105	91.6	94.2
115	1402/10/03	15,240	1.4	6.1 B	4.0 M	1.36	1.66	23.2 M	25.6 M	22.6 M	35.6 M	20.0 M	21.7 M	-1.54	1.28	1.04	-3.7 B	-604.9 M	-591.5 M	101	170	38.0	98.5
116	1402/10/02	14,850	1.64	3.3 B	2.2 M	0.76	0.87	24.9 M	24.5 M	23.4 M	13.2 M	20.3 M	20.8 M	1.89	1.21	1.12	376.4 M	-687.3 M	-380.7 M	111	181	82.6	71.3
117	1402/09/29	14,680	4.93	7.2 B	5.0 M	2.02	2.06	43.6 M	24.7 M	24.8 M	20.0 M	23.2 M	20.9 M	2.18	1.06	1.19	816.6 M	-821.1 M	-229.4 M	131	245	78.7	67.5
118	1402/09/28	13,950	-0.92	1.6 B	1.1 M	0.43	0.43	14.7 M	18.0 M	23.1 M	12.4 M	26.1 M	20.3 M	1.18	-1.45	1.14	-244.1 M	-1.0 B	-293.5 M	56	86	51.2	66.4
119	1402/09/27	14,080	-0.49	1.5 B	1.1 M	0.38	0.37	11.7 M	15.1 M	24.3 M	13.1 M	28.6 M	20.8 M	-1.12	-1.89	1.17	-256.8 M	-1.2 B	-225.8 M	101	110	80.0	97.3
120	1402/09/25	14,180	4.96	7.6 B	5.3 M	2.49	1.96	17.8 M	17.5 M	24.6 M	38.1 M	31.8 M	20.6 M	-2.14	-1.81	1.19	-4.1 B	-1.1 B	-272.4 M	108	159	25.5	80.1
121	1402/09/22	13,730	0.59	2.9 B	2.2 M	1.09	0.8	26.0 M	19.4 M	24.2 M	27.8 M	29.2 M	20.3 M	-1.07	-1.51	1.19	-292.3 M	-273.5 M	-111.5 M	101	105	90.0	100.0
122	1402/09/21	13,590	-3.34	3.5 B	2.6 M	1.41	0.96	18.1 M	17.9 M	23.6 M	31.0 M	27.0 M	19.6 M	-1.72	-1.51	1.2	-197.1 M	-278.5 M	-117.0 M	178	110	91.4	97.0
123	1402/09/20	13,960	-4.97	2.9 B	2.1 M	1.11	0.77	8.5 M	20.1 M	23.9 M	28.6 M	25.7 M	19.0 M	-3.34	-1.28	1.25	-881.8 M	-239.1 M	-133.1 M	241	103	70.0	100.0
124	1402/09/19	14,460	-1.83	2.7 B	1.8 M	1.04	0.68	31.6 M	28.8 M	25.1 M	29.9 M	23.6 M	18.4 M	1.06	1.22	1.36	0.0	-183.6 M	-131.1 M	85	90	100.0	100.0
125	1402/09/18	14,450	0.77	3.1 B	2.1 M	1.25	0.75	30.5 M	28.0 M	25.0 M	28.8 M	21.1 M	17.9 M	1.06	1.33	1.4	3.6 M	-183.6 M	-141.2 M	101	107	100.0	99.9
126	1402/09/15	14,200	-4.25	1.9 B	1.4 M	0.66	0.44	15.6 M	26.9 M	24.6 M	17.7 M	19.2 M	17.8 M	-1.13	1.4	1.38	-317.3 M	-245.9 M	-236.6 M	104	110	83.7	100.0
127	1402/09/14	14,710	-1.34	2.6 B	1.7 M	0.73	0.56	37.9 M	26.3 M	25.6 M	24.8 M	19.5 M	17.9 M	1.53	1.35	1.43	0.0	-418.5 M	-91.7 M	68	104	100.0	100.0
128	1402/09/13	14,990	0.67	3.6 B	2.4 M	1.08	0.78	32.5 M	24.8 M	25.5 M	20.2 M	18.5 M	17.5 M	1.61	1.34	1.46	-604.4 M	-376.6 M	-83.6 M	92	178	83.0	99.8
129	1402/09/12	15,000	0.07	1.9 B	1.2 M	0.53	0.39	27.3 M	22.6 M	25.2 M	15.6 M	17.4 M	17.1 M	1.75	1.3	1.47	0.0	-384.4 M	-91.0 M	68	119	100.0	100.0
130	1402/09/11	14,760	-0.61	2.4 B	1.6 M	0.55	0.5	25.3 M	22.0 M	25.4 M	18.2 M	17.2 M	17.3 M	1.4	1.28	1.47	-307.9 M	-477.3 M	-76.2 M	81	130	86.4	99.4
131	1402/09/08	15,160	-0.52	4.9 B	3.3 M	1.01	1.1	18.9 M	24.7 M	25.5 M	19.3 M	18.1 M	17.1 M	-1.02	1.37	1.49	-1.2 B	-315.9 M	-45.1 M	181	238	69.2	93.1
132	1402/09/07	15,060	1.69	5.0 B	3.3 M	1.1	1.13	25.6 M	30.9 M	25.7 M	18.0 M	17.3 M	16.8 M	1.42	1.79	1.53	209.4 M	600.4 M	17.1 M	143	192	73.2	69.0
133	1402/09/06	15,080	1.96	2.5 B	1.7 M	0.43	0.6	19.6 M	28.3 M	25.2 M	14.7 M	16.1 M	16.7 M	1.33	1.76	1.51	-643.5 M	465.4 M	6.0 M	97	173	74.7	100.0
134	1402/09/05	14,890	-0.67	2.8 B	1.9 M	0.44	0.69	22.2 M	31.0 M	25.1 M	15.4 M	18.2 M	16.7 M	1.44	1.7	1.5	-464.4 M	816.3 M	41.8 M	106	183	83.5	100.0
135	1402/09/04	14,990	2.18	6.3 B	4.2 M	1.01	1.6	35.0 M	30.3 M	25.0 M	21.1 M	18.0 M	16.6 M	1.66	1.69	1.51	499.2 M	671.3 M	67.5 M	165	250	91.1	83.3
136	1402/09/01	14,720	4.92	7.8 B	5.3 M	1.56	2.23	42.3 M	26.3 M	23.7 M	16.2 M	18.9 M	16.3 M	2.62	1.39	1.45	3.4 B	389.5 M	-9.1 M	182	266	98.5	55.0
137	1402/08/30	14,090	-0.42	2.4 B	1.7 M	0.48	0.73	13.3 M	21.1 M	21.9 M	11.5 M	18.5 M	16.0 M	1.15	1.14	1.36	-465.7 M	-371.2 M	-177.2 M	144	206	79.3	98.7
138	1402/08/29	14,180	4.96	9.8 B	6.9 M	2.59	3.39	33.8 M	22.3 M	21.8 M	23.4 M	19.1 M	16.4 M	1.45	1.17	1.33	1.1 B	-382.1 M	-173.4 M	262	332	90.6	79.2
139	1402/08/28	13,560	4.79	4.8 B	3.6 M	1.53	1.9	19.9 M	17.8 M	19.7 M	15.1 M	16.6 M	15.5 M	1.32	1.07	1.28	-1.2 B	-772.6 M	-231.2 M	137	260	56.5	81.1
140	1402/08/27	12,850	-4.81	4.3 B	3.3 M	1.39	1.86	16.1 M	18.5 M	19.5 M	31.9 M	16.2 M	15.3 M	-1.98	1.14	1.27	-909.9 M	-575.1 M	-169.1 M	209	134	78.7	100.0
141	1402/08/24	13,270	-3.98	2.1 B	1.5 M	0.43	0.88	12.9 M	19.8 M	19.8 M	12.1 M	15.2 M	14.3 M	1.06	1.31	1.39	-402.2 M	-774.0 M	-137.7 M	127	168	78.7	98.1
142	1402/08/23	13,850	2.97	3.3 B	2.4 M	0.7	1.38	20.8 M	25.6 M	19.6 M	15.1 M	16.8 M	14.3 M	1.38	1.53	1.37	-520.1 M	-177.4 M	-123.5 M	134	219	83.5	99.1
143	1402/08/22	13,570	4.87	3.4 B	2.5 M	0.75	1.53	20.3 M	27.7 M	19.4 M	14.2 M	16.4 M	14.3 M	1.44	1.7	1.36	-841.2 M	-41.0 M	-67.4 M	114	223	67.6	92.2
144	1402/08/21	13,200	1.23	2.5 B	1.9 M	0.52	1.22	27.5 M	28.6 M	19.2 M	12.3 M	16.1 M	14.2 M	2.23	1.77	1.35	-201.9 M	-23.1 M	-47.0 M	75	184	82.5	90.5
145	1402/08/20	12,820	-1.38	4.5 B	3.4 M	1.09	2.4	21.0 M	29.0 M	18.6 M	21.6 M	17.4 M	14.2 M	-1.03	1.66	1.31	-1.9 B	76.3 M	-33.3 M	121	206	56.7	99.3
146	1402/08/17	12,860	3.63	9.7 B	7.5 M	4.08	6.92	31.5 M	31.1 M	18.0 M	19.1 M	15.5 M	13.2 M	1.65	2.01	1.36	2.6 B	519.9 M	60.7 M	280	326	90.6	64.1
147	1402/08/16	12,420	4.99	2.2 B	1.8 M	1.06	1.72	80.1 M	27.5 M	14.6 M	8.5 M	13.0 M	11.9 M	9.42	2.12	1.23	161.9 M	16.6 M	-69.6 M	12	94	44.2	36.8
148	1402/08/15	11,950	4.92	2.9 B	2.4 M	1.85	2.6	23.6 M	21.9 M	13.7 M	13.0 M	13.5 M	12.1 M	1.82	1.62	1.14	-751.7 M	-18.3 M	-78.7 M	88	218	72.8	99.1
149	1402/08/14	11,390	4.98	3.8 B	3.4 M	4.91	3.9	30.0 M	19.4 M	12.7 M	19.7 M	13.5 M	11.7 M	1.52	1.44	1.09	294.9 M	146.5 M	-48.7 M	117	163	91.3	83.6
150	1402/08/13	10,850	4.93	723.4 M	666.7 K	0.77	0.77	39.0 M	13.0 M	10.8 M	3.3 M	8.7 M	11.7 M	11.71	1.5	-1.08	313.4 M	97.6 M	-144.4 M	13	58	70.0	26.7
151	1402/08/10	10,550	0.67	992.0 M	959.6 K	1.28	1.08	14.6 M	10.2 M	10.7 M	11.1 M	12.2 M	12.0 M	1.31	-1.2	-1.13	64.3 M	-171.7 M	-162.1 M	57	69	83.9	77.5
152	1402/08/09	10,480	0.67	918.1 M	876.4 K	1.09	0.89	9.7 M	9.3 M	10.7 M	11.4 M	10.8 M	11.9 M	-1.18	-1.17	-1.11	-12.6 M	-176.9 M	-164.9 M	74	64	78.4	79.8
153	1402/08/08	10,460	1.75	700.3 M	672.9 K	0.86	0.69	11.3 M	8.8 M	12.0 M	11.2 M	12.0 M	12.5 M	1.01	-1.36	-1.05	72.2 M	-251.9 M	-144.4 M	62	56	100.0	89.7
154	1402/08/07	10,240	1.69	272.1 M	264.6 K	0.32	0.27	10.1 M	8.1 M	11.9 M	4.8 M	12.1 M	12.4 M	2.09	-1.5	-1.05	50.5 M	-275.5 M	-148.0 M	27	46	100.0	81.4
155	1402/08/06	10,070	-4.91	1.6 B	1.6 M	2.23	1.66	6.7 M	8.4 M	11.8 M	17.9 M	12.4 M	12.5 M	-2.66	-1.48	-1.06	-1.0 B	-275.0 M	-150.5 M	83	89	35.1	100.0
156	1402/08/03	10,580	2.22	378.6 M	357.7 K	0.43	0.37	10.1 M	9.9 M	12.3 M	4.8 M	10.7 M	12.3 M	2.11	-1.08	1.0	38.2 M	-125.0 M	-97.2 M	36	68	96.2	86.1
157	1402/08/02	10,260	-4.56	1.2 B	1.1 M	1.03	1.2	8.2 M	9.5 M	12.4 M	16.8 M	11.9 M	12.7 M	-2.05	-1.25	-1.02	-387.9 M	-156.4 M	-99.0 M	96	70	66.5	99.3
158	1402/08/01	10,600	-3.99	591.0 M	550.0 K	0.47	0.57	7.7 M	13.0 M	12.5 M	12.0 M	12.2 M	12.5 M	-1.55	1.07	1.01	-45.7 M	41.8 M	-78.9 M	64	45	83.6	91.3
159	1402/07/30	11,170	1.27	558.2 M	505.6 K	0.45	0.52	11.2 M	14.0 M	12.8 M	8.0 M	12.0 M	12.4 M	1.41	1.16	1.04	53.1 M	-35.8 M	-74.8 M	46	58	92.3	82.8
160	1402/07/29	11,100	2.3	1.1 B	979.7 K	0.99	1.05	15.4 M	13.8 M	12.7 M	11.5 M	12.0 M	12.3 M	1.34	1.15	1.04	-282.5 M	-32.2 M	-76.7 M	42	81	59.9	86.1
161	1402/07/26	10,780	-4.94	1.1 B	996.5 K	1.1	1.1	8.7 M	12.6 M	12.4 M	10.9 M	11.2 M	12.2 M	-1.26	1.12	1.01	-118.9 M	19.6 M	-64.0 M	111	99	89.0	100.0
162	1402/07/25	11,320	4.72	2.9 B	2.5 M	5.1	3.15	18.1 M	13.6 M	12.4 M	15.1 M	11.2 M	12.1 M	1.2	1.21	1.03	602.8 M	38.3 M	-58.1 M	158	150	100.0	79.0
163	1402/07/24	11,150	4.89	854.5 M	790.1 K	1.65	0.99	14.2 M	9.0 M	11.5 M	11.2 M	8.9 M	11.6 M	1.26	1.01	-1.01	-433.5 M	-86.4 M	-87.0 M	28	74	46.4	97.1
164	1402/07/23	10,510	-0.76	317.9 M	299.1 K	0.36	0.36	8.3 M	8.2 M	11.4 M	5.7 M	8.0 M	11.5 M	1.46	1.02	-1.0	71.2 M	-30.0 M	-65.8 M	38	43	99.7	77.3
165	1402/07/22	10,410	-4.32	363.9 M	343.7 K	0.37	0.37	5.7 M	8.2 M	11.2 M	5.5 M	13.2 M	11.5 M	1.04	-1.61	-1.03	-23.7 M	-368.1 M	-71.4 M	47	53	73.1	79.6
166	1402/07/19	10,750	-0.65	640.3 M	588.3 K	0.55	0.65	10.6 M	9.6 M	12.1 M	10.3 M	14.0 M	12.1 M	1.03	-1.46	1.0	-25.2 M	-371.3 M	-55.5 M	58	62	96.1	100.0
167	1402/07/18	10,960	2.05	494.2 M	456.6 K	0.3	0.49	8.2 M	10.5 M	12.1 M	10.4 M	13.4 M	11.9 M	-1.27	-1.28	1.02	-20.7 M	-364.8 M	-54.2 M	57	47	94.3	98.5
168	1402/07/17	10,790	-2.18	751.3 M	699.5 K	0.47	0.75	7.9 M	14.4 M	11.9 M	7.8 M	14.9 M	12.0 M	1.01	-1.03	-1.01	-151.8 M	-281.0 M	-61.9 M	73	93	76.8	97.0
169	1402/07/16	11,020	-5.0	2.3 B	2.1 M	1.74	2.35	8.2 M	14.7 M	11.8 M	28.7 M	15.4 M	12.2 M	-3.49	-1.04	-1.03	-1.6 B	-250.6 M	-56.0 M	79	79	28.6	100.0
170	1402/07/15	11,360	-3.89	909.4 M	784.1 K	0.66	0.91	13.4 M	15.3 M	12.2 M	11.5 M	12.6 M	11.3 M	1.16	1.22	1.07	-40.1 M	73.2 M	28.9 M	64	78	94.2	98.6
171	1402/07/12	11,770	1.03	1.6 B	1.3 M	1.24	1.6	13.2 M	15.7 M	12.0 M	10.7 M	12.9 M	11.1 M	1.23	1.21	1.08	7.6 M	87.9 M	39.9 M	116	142	97.1	96.6
172	1402/07/10	11,720	4.92	3.3 B	2.8 M	4.2	3.81	22.4 M	16.2 M	11.7 M	17.5 M	13.9 M	11.1 M	1.28	1.17	1.06	398.2 M	86.9 M	38.2 M	147	165	100.0	87.9
173	1402/07/09	11,160	-0.18	476.4 M	426.6 K	0.57	0.56	8.4 M	11.5 M	10.6 M	7.8 M	11.6 M	10.1 M	1.07	-1.01	1.05	355.8 K	9.9 M	20.6 M	55	59	96.4	96.3
174	1402/07/08	11,130	-1.15	601.9 M	538.2 K	0.73	0.69	10.4 M	12.6 M	10.6 M	9.6 M	12.0 M	10.2 M	1.09	1.06	1.04	0.0	17.1 M	20.6 M	58	63	100.0	100.0
175	1402/07/05	11,170	-0.09	935.3 M	830.3 K	1.31	1.0	16.1 M	12.4 M	10.7 M	14.2 M	11.3 M	10.1 M	1.14	1.1	1.06	33.2 M	20.1 M	22.6 M	54	59	93.2	89.6
176	1402/07/04	11,130	-0.27	835.9 M	747.8 K	1.32	0.81	13.9 M	10.5 M	10.9 M	14.1 M	10.3 M	10.2 M	-1.01	1.02	1.07	3.0 M	7.7 M	37.2 M	60	59	100.0	99.6
177	1402/07/03	11,200	-2.01	913.6 M	818.9 K	1.62	0.87	9.8 M	9.3 M	11.5 M	12.3 M	9.1 M	11.0 M	-1.26	1.02	1.05	13.2 M	7.2 M	44.3 M	88	69	94.5	93.0
178	1402/07/01	11,420	2.06	912.0 M	797.9 K	1.65	0.85	14.5 M	8.7 M	11.6 M	10.4 M	8.3 M	10.8 M	1.39	1.06	1.07	36.3 M	9.3 M	46.6 M	63	84	100.0	96.0
179	1402/06/29	11,130	0.27	543.8 M	485.8 K	0.91	0.52	8.9 M	8.1 M	11.5 M	6.8 M	7.8 M	10.9 M	1.31	1.03	1.06	14.8 M	250.0 K	43.7 M	59	75	97.1	94.3
180	1402/06/28	10,920	-2.93	347.7 M	313.3 K	0.33	0.32	5.4 M	7.9 M	11.4 M	7.6 M	8.6 M	10.9 M	-1.4	-1.09	1.05	-28.9 M	-10.8 M	41.8 M	59	46	91.7	100.0
181	1402/06/27	11,300	-0.18	467.1 M	415.0 K	0.44	0.41	7.4 M	11.7 M	11.8 M	7.6 M	11.0 M	11.2 M	-1.03	1.07	1.05	408.6 K	53.8 M	43.7 M	60	58	94.6	94.5
182	1402/06/26	11,250	1.81	588.5 M	520.0 K	0.51	0.51	7.5 M	12.0 M	12.0 M	8.2 M	10.6 M	11.5 M	-1.08	1.13	1.04	23.7 M	53.7 M	42.5 M	78	69	100.0	96.0
183	1402/06/22	11,150	0.09	748.4 M	677.6 K	0.67	0.66	11.2 M	11.7 M	12.0 M	8.7 M	11.6 M	11.4 M	1.28	1.0	1.05	-8.8 M	14.0 M	40.2 M	64	83	95.5	96.7
184	1402/06/21	11,180	-1.32	816.8 M	733.5 K	0.7	0.7	7.8 M	10.9 M	11.9 M	10.2 M	11.8 M	11.5 M	-1.3	-1.08	1.03	-40.4 M	9.2 M	39.5 M	99	80	95.1	100.0
185	1402/06/20	11,330	4.81	2.7 B	2.4 M	3.41	2.47	18.8 M	12.3 M	12.1 M	15.0 M	12.1 M	11.9 M	1.25	1.02	1.02	294.2 M	33.1 M	39.1 M	140	156	98.5	87.5
186	1402/06/19	10,950	1.2	441.7 M	408.6 K	0.54	0.4	9.4 M	9.5 M	11.5 M	6.1 M	9.7 M	11.2 M	1.53	-1.02	1.02	0.0	10.1 M	24.4 M	47	72	100.0	100.0
187	1402/06/18	10,770	-4.94	974.3 M	900.5 K	1.17	0.88	7.3 M	9.4 M	11.2 M	15.0 M	10.5 M	11.9 M	-2.06	-1.12	-1.07	-174.8 M	5.1 M	-32.1 M	110	65	82.1	100.0
188	1402/06/14	11,150	-0.98	732.3 M	646.2 K	0.83	0.61	7.4 M	10.2 M	11.3 M	9.5 M	8.8 M	11.9 M	-1.3	1.15	-1.05	-32.9 M	49.1 M	-25.9 M	94	76	94.4	98.9
189	1402/06/13	11,310	2.08	1.1 B	939.7 K	1.14	0.79	16.3 M	10.5 M	11.6 M	11.7 M	8.9 M	12.1 M	1.4	1.18	-1.04	78.8 M	55.7 M	-25.2 M	65	84	100.0	92.6
190	1402/06/12	11,000	-1.26	629.4 M	568.0 K	0.54	0.47	9.8 M	10.1 M	12.8 M	6.3 M	8.6 M	13.3 M	1.55	1.18	-1.05	179.4 M	48.0 M	-3.0 M	64	71	100.0	71.5
191	1402/06/11	11,080	-1.86	843.5 M	757.0 K	0.53	0.62	8.8 M	11.4 M	12.8 M	10.5 M	9.9 M	13.5 M	-1.19	1.15	-1.05	-24.9 M	77.1 M	-12.0 M	90	78	94.0	97.0
192	1402/06/08	11,470	4.56	1.1 B	939.4 K	0.65	0.76	10.3 M	14.0 M	12.8 M	7.2 M	12.7 M	13.8 M	1.44	1.1	-1.07	45.1 M	111.0 M	-45.4 M	102	141	99.4	95.2
193	1402/06/07	10,800	-2.26	776.9 M	708.3 K	0.48	0.56	8.5 M	14.2 M	12.9 M	9.8 M	13.5 M	14.4 M	-1.15	1.05	-1.12	0.0	114.0 M	-83.8 M	91	79	100.0	100.0
194	1402/06/06	10,900	-0.37	1.3 B	1.1 M	0.86	0.9	12.8 M	15.2 M	13.1 M	9.5 M	13.7 M	14.6 M	1.35	1.11	-1.12	40.7 M	109.6 M	-86.5 M	95	124	96.0	92.8
195	1402/06/05	11,010	4.86	1.9 B	1.8 M	1.41	1.37	15.0 M	14.4 M	12.9 M	13.1 M	13.8 M	15.0 M	1.15	1.05	-1.16	324.8 M	97.0 M	-92.3 M	126	120	98.7	81.8
196	1402/06/04	10,620	4.94	2.7 B	2.6 M	2.78	2.13	20.7 M	14.3 M	13.0 M	27.4 M	14.7 M	15.1 M	-1.32	-1.02	-1.16	144.6 M	33.8 M	-85.4 M	130	93	99.2	93.8
197	1402/06/01	10,190	4.73	1.1 B	1.1 M	1.26	0.91	11.1 M	11.9 M	12.2 M	9.5 M	11.7 M	14.4 M	1.17	1.01	-1.18	59.8 M	303.8 K	-95.2 M	97	107	100.0	94.5
198	1402/05/31	9,680	-2.62	859.7 M	883.3 K	1.04	0.73	14.0 M	11.3 M	12.1 M	10.9 M	11.1 M	14.7 M	1.28	1.01	-1.22	-21.7 M	-16.3 M	-110.3 M	60	79	97.4	99.9
199	1402/05/30	9,810	-2.19	348.9 M	351.1 K	0.35	0.27	5.4 M	10.3 M	11.8 M	5.6 M	11.0 M	14.3 M	-1.05	-1.08	-1.21	-22.5 M	-16.6 M	-166.3 M	61	62	93.6	100.0
200	1402/05/29	9,950	-0.5	1.3 B	1.3 M	1.59	1.06	14.9 M	11.5 M	12.0 M	17.9 M	13.7 M	15.0 M	-1.2	-1.19	-1.26	8.5 M	-21.7 M	-227.9 M	88	73	98.9	98.3
201	1402/05/28	10,000	-1.96	1.0 B	1.0 M	1.05	0.79	13.0 M	10.4 M	11.6 M	15.3 M	10.9 M	14.7 M	-1.18	-1.05	-1.27	-22.7 M	-23.2 M	-237.3 M	77	67	97.8	100.0
202	1402/05/25	10,300	-0.29	652.1 M	639.5 K	0.63	0.45	8.0 M	8.8 M	11.8 M	6.8 M	12.3 M	14.8 M	1.17	-1.41	-1.25	-23.3 M	-245.0 M	-239.3 M	79	96	96.4	100.0
203	1402/05/24	10,380	-2.9	919.3 M	890.3 K	0.77	0.63	8.8 M	9.1 M	11.5 M	10.5 M	13.8 M	16.1 M	-1.2	-1.52	-1.4	-23.0 M	-250.2 M	-281.0 M	99	85	94.9	97.4
204	1402/05/23	10,480	-1.04	1.2 B	1.1 M	0.71	0.8	13.1 M	10.1 M	11.5 M	24.0 M	14.6 M	16.1 M	-1.83	-1.45	-1.4	-47.9 M	-249.7 M	-286.8 M	88	50	96.0	100.0
205	1402/05/22	10,710	-0.83	522.6 M	493.4 K	0.3	0.33	8.6 M	14.5 M	11.2 M	5.4 M	17.6 M	15.6 M	1.61	-1.21	-1.39	612.9 K	-135.4 M	-285.1 M	58	93	95.4	95.3
206	1402/05/21	10,780	-4.94	1.8 B	1.7 M	1.1	1.16	6.1 M	14.7 M	11.3 M	20.7 M	18.9 M	16.7 M	-3.4	-1.28	-1.47	-1.1 B	-135.5 M	-359.7 M	117	89	38.6	100.0
207	1402/05/18	11,230	-2.69	996.6 M	878.9 K	0.53	0.59	9.5 M	15.7 M	11.6 M	12.9 M	18.0 M	16.3 M	-1.35	-1.15	-1.41	-49.0 M	-48.0 M	-304.8 M	99	77	94.9	99.8
208	1402/05/17	11,530	0.44	1.8 B	1.6 M	1.02	1.09	12.5 M	16.1 M	11.8 M	14.4 M	18.2 M	16.0 M	-1.15	-1.13	-1.35	-20.6 M	-182.6 M	-301.1 M	141	124	97.4	98.5
209	1402/05/16	11,500	4.93	3.8 B	3.3 M	2.82	2.43	32.8 M	16.7 M	11.6 M	35.2 M	18.8 M	15.7 M	-1.08	-1.13	-1.35	523.8 M	-189.3 M	-314.5 M	115	92	100.0	86.1
210	1402/05/09	11,260	-1.05	919.3 M	816.3 K	0.59	0.59	11.8 M	11.0 M	10.6 M	11.2 M	14.7 M	14.4 M	1.05	-1.34	-1.37	0.0	-309.2 M	-379.9 M	78	82	100.0	100.0
211	1402/05/08	11,310	-4.96	1.4 B	1.2 M	0.89	0.92	8.6 M	12.2 M	10.4 M	16.0 M	15.2 M	14.7 M	-1.86	-1.25	-1.42	-694.0 M	-216.5 M	-398.7 M	83	88	50.6	100.0
212	1402/05/07	12,000	0.5	1.6 B	1.3 M	1.12	1.03	10.4 M	11.8 M	10.3 M	15.0 M	14.6 M	14.4 M	-1.45	-1.24	-1.4	-722.4 M	-88.0 M	-364.0 M	81	104	52.9	98.3
213	1402/05/04	12,110	0.0	1.2 B	1.0 M	0.79	0.78	13.4 M	11.5 M	10.1 M	15.4 M	14.6 M	14.0 M	-1.15	-1.27	-1.39	-53.9 M	8.0 M	-330.1 M	86	78	93.4	97.8
214	1402/05/03	11,950	-0.42	1.7 B	1.4 M	1.03	1.08	10.8 M	10.6 M	10.0 M	15.4 M	12.7 M	13.6 M	-1.42	-1.2	-1.36	-75.9 M	-209.7 M	-340.0 M	145	107	92.3	96.7
215	1402/05/02	12,050	4.97	2.4 B	2.0 M	1.73	1.54	15.8 M	10.6 M	9.9 M	14.4 M	14.0 M	13.2 M	1.1	-1.32	-1.33	463.7 M	-445.4 M	-380.5 M	144	126	96.6	77.0
216	1402/05/01	11,480	-3.12	1.4 B	1.2 M	0.97	0.91	8.8 M	8.6 M	9.7 M	13.1 M	13.5 M	13.1 M	-1.5	-1.57	-1.35	-51.6 M	-573.9 M	-416.1 M	153	106	96.3	100.0
217	1402/04/31	11,840	-4.98	416.7 M	351.8 K	0.19	0.26	4.4 M	10.6 M	10.2 M	16.0 M	14.0 M	13.4 M	-3.67	-1.33	-1.32	-242.0 M	-576.1 M	-468.8 M	40	26	41.9	100.0
218	1402/04/26	12,540	-4.2	2.0 B	1.6 M	0.95	1.12	8.0 M	10.3 M	10.2 M	9.6 M	16.8 M	13.2 M	-1.2	-1.64	-1.29	-1.1 B	-699.1 M	-452.2 M	103	205	41.9	100.0
219	1402/04/25	13,060	-4.95	2.2 B	1.7 M	1.18	1.21	11.3 M	10.3 M	10.8 M	23.3 M	18.3 M	13.4 M	-2.06	-1.78	-1.24	-1.3 B	-498.6 M	-374.3 M	87	96	44.0	100.0
220	1402/04/24	13,410	-3.18	1.2 B	848.8 K	0.46	0.57	8.4 M	9.7 M	10.8 M	11.7 M	16.1 M	13.2 M	-1.39	-1.66	-1.23	-178.9 M	-250.6 M	-364.1 M	118	100	84.7	100.0
221	1402/04/21	13,960	-0.5	2.4 B	1.8 M	1.03	1.2	15.1 M	10.4 M	10.9 M	15.3 M	18.7 M	13.4 M	-1.01	-1.8	-1.23	-62.8 M	-512.8 M	-391.0 M	157	159	97.4	100.0
222	1402/04/20	13,900	-0.86	4.5 B	3.2 M	2.48	2.26	9.2 M	9.8 M	10.8 M	26.3 M	18.4 M	13.0 M	-2.85	-1.87	-1.2	-856.8 M	-507.1 M	-373.5 M	392	170	80.9	100.0
223	1402/04/19	14,000	-3.11	1.1 B	798.7 K	0.63	0.48	8.3 M	10.9 M	11.3 M	11.2 M	14.2 M	12.4 M	-1.35	-1.31	-1.1	-140.3 M	-330.8 M	-332.3 M	118	100	87.5	100.0
224	1402/04/18	14,390	-2.64	979.3 M	677.7 K	0.48	0.4	7.3 M	11.0 M	11.3 M	9.7 M	13.9 M	14.0 M	-1.34	-1.26	-1.24	-14.2 M	-360.4 M	-630.6 M	133	101	98.6	100.0
225	1402/04/17	14,850	-1.79	4.2 B	2.8 M	2.46	1.57	12.0 M	11.3 M	11.6 M	23.9 M	13.2 M	13.9 M	-2.0	-1.17	-1.2	-1.5 B	-514.3 M	-628.1 M	223	174	64.2	100.0
226	1402/04/14	15,020	-1.31	1.6 B	1.1 M	1.02	0.52	12.0 M	10.3 M	11.8 M	12.6 M	11.4 M	14.2 M	-1.05	-1.11	-1.21	-34.3 M	-291.5 M	-687.7 M	130	126	97.8	100.0
227	1402/04/13	15,200	1.6	1.6 B	1.1 M	1.19	0.49	14.4 M	9.4 M	12.7 M	9.8 M	10.7 M	14.2 M	1.47	-1.14	-1.12	24.6 M	-284.8 M	-675.7 M	114	165	99.8	98.3
228	1402/04/12	15,160	3.48	1.0 B	699.2 K	0.68	0.29	8.1 M	7.7 M	12.7 M	9.3 M	10.1 M	14.9 M	-1.14	-1.31	-1.18	-288.1 M	-298.4 M	-754.4 M	92	112	71.5	99.0
229	1402/04/11	14,900	4.2	2.0 B	1.4 M	1.36	0.52	9.0 M	8.3 M	12.9 M	9.4 M	10.1 M	15.2 M	-1.05	-1.22	-1.18	-783.7 M	-291.3 M	-741.9 M	133	210	59.3	98.3
230	1402/04/10	14,220	-3.79	2.2 B	1.5 M	1.54	0.53	8.7 M	8.3 M	13.8 M	17.9 M	10.1 M	16.1 M	-2.06	-1.22	-1.16	-375.8 M	-311.7 M	-768.9 M	206	121	82.6	100.0
231	1402/04/07	14,650	-2.4	719.7 M	487.0 K	0.37	0.16	6.8 M	8.9 M	15.2 M	7.5 M	9.4 M	16.3 M	-1.11	-1.06	-1.07	-950.8 K	-286.5 M	-552.0 M	106	96	99.9	100.0
232	1402/04/06	14,940	-2.23	726.1 M	483.9 K	0.33	0.15	5.2 M	11.1 M	16.2 M	6.0 M	11.4 M	16.6 M	-1.17	-1.02	-1.03	-43.4 M	-507.1 M	-520.3 M	127	116	90.6	96.6
233	1402/04/05	15,240	-0.52	2.0 B	1.3 M	0.8	0.39	10.8 M	11.9 M	17.3 M	9.8 M	11.8 M	17.2 M	1.1	1.01	1.01	-252.8 M	-480.4 M	-529.1 M	159	200	84.9	97.5
234	1402/04/04	15,190	3.12	1.9 B	1.2 M	0.69	0.36	8.9 M	13.7 M	18.2 M	9.2 M	12.4 M	17.4 M	-1.03	1.11	1.04	-885.6 M	-347.1 M	-516.4 M	105	199	49.5	96.3
235	1402/04/03	14,810	-1.66	2.0 B	1.4 M	0.71	0.36	11.4 M	13.8 M	18.6 M	12.6 M	13.7 M	17.7 M	-1.11	1.01	1.05	-249.5 M	-380.0 M	-467.7 M	156	160	87.7	100.0
236	1402/03/31	15,010	-0.07	3.4 B	2.3 M	1.27	0.59	20.2 M	13.6 M	19.0 M	17.5 M	14.2 M	19.2 M	1.16	-1.04	-1.01	-1.1 B	-473.1 M	-835.3 M	112	193	66.6	99.0
237	1402/03/30	14,980	-0.33	1.6 B	1.0 M	0.52	0.27	9.6 M	12.5 M	18.8 M	9.5 M	12.3 M	19.1 M	1.01	1.02	-1.02	89.8 M	-194.9 M	-780.8 M	160	152	97.8	92.1
238	1402/03/29	15,160	4.99	3.5 B	2.4 M	0.88	0.62	17.8 M	13.7 M	19.0 M	12.6 M	13.2 M	19.1 M	1.42	1.04	-1.01	414.0 M	-219.4 M	-781.1 M	197	246	99.1	87.4
239	1402/03/28	14,700	-2.58	2.7 B	1.9 M	0.72	0.49	10.9 M	11.9 M	19.0 M	15.6 M	18.2 M	19.0 M	-1.43	-1.53	1.0	-1.1 B	-1.5 B	-800.1 M	153	174	60.9	99.1
240	1402/03/27	15,000	-4.28	3.2 B	2.2 M	0.69	0.55	11.2 M	12.4 M	19.3 M	15.1 M	17.1 M	19.0 M	-1.35	-1.38	1.02	-715.3 M	-1.3 B	-739.7 M	226	215	78.0	100.0
241	1402/03/24	15,530	3.4	2.3 B	1.4 M	0.36	0.33	12.3 M	12.9 M	19.4 M	8.7 M	18.7 M	18.7 M	1.41	-1.45	1.04	287.4 M	-1.7 B	-713.2 M	183	225	100.0	87.2
242	1402/03/23	15,490	1.57	3.4 B	2.2 M	0.49	0.52	15.9 M	14.9 M	19.8 M	14.7 M	18.4 M	19.1 M	1.08	-1.23	1.04	-32.9 M	-1.7 B	-798.9 M	207	226	98.0	99.0
243	1402/03/22	15,140	-4.9	8.5 B	5.6 M	1.35	1.33	9.7 M	14.2 M	19.9 M	34.7 M	19.1 M	19.2 M	-3.57	-1.34	1.03	-6.1 B	-2.0 B	-852.1 M	250	246	28.4	100.0
244	1402/03/21	15,630	-1.33	2.9 B	1.8 M	0.35	0.43	13.4 M	14.9 M	20.4 M	11.2 M	16.9 M	18.9 M	1.19	-1.14	1.08	37.0 M	-805.4 M	-605.7 M	212	250	98.7	97.4
245	1402/03/20	15,780	-5.0	7.2 B	4.5 M	0.83	1.13	13.4 M	16.2 M	20.5 M	22.0 M	18.5 M	19.4 M	-1.64	-1.14	1.05	-2.7 B	-1.1 B	-626.1 M	334	325	62.6	100.0
246	1402/03/17	16,860	3.69	9.3 B	5.6 M	1.1	1.48	18.9 M	18.8 M	20.8 M	14.3 M	18.2 M	19.4 M	1.33	1.04	1.07	205.0 M	251.5 M	-493.9 M	488	633	99.6	97.4
247	1402/03/16	16,150	-4.94	8.6 B	5.3 M	1.06	1.36	13.0 M	20.8 M	20.5 M	19.6 M	19.7 M	20.0 M	-1.52	1.05	1.03	-1.5 B	337.1 M	-508.3 M	546	439	82.0	100.0
248	1402/03/13	16,640	0.18	6.1 B	3.6 M	0.71	0.86	14.6 M	26.0 M	21.3 M	17.5 M	20.6 M	20.4 M	-1.2	1.26	1.05	-38.1 M	603.0 M	-450.2 M	416	348	99.4	100.0
249	1402/03/10	16,880	4.71	11.0 B	6.6 M	1.56	1.52	20.8 M	31.6 M	21.5 M	21.0 M	20.4 M	21.1 M	-1.01	1.55	1.02	-1.3 B	610.7 M	-439.4 M	460	518	87.1	99.1
250	1402/03/09	16,150	4.94	10.0 B	6.2 M	1.32	1.37	31.6 M	36.0 M	21.0 M	20.2 M	19.7 M	21.9 M	1.57	1.82	-1.04	4.0 B	893.1 M	-382.2 M	316	299	100.0	60.4
251	1402/03/08	15,470	4.95	5.6 B	3.6 M	0.8	0.76	53.1 M	34.1 M	20.2 M	19.8 M	24.7 M	22.5 M	2.68	1.38	-1.11	633.0 M	-1.4 B	-559.3 M	104	247	99.4	88.0
252	1402/03/07	14,960	-2.79	7.5 B	5.1 M	1.37	1.06	40.3 M	27.5 M	18.9 M	24.3 M	24.3 M	22.6 M	1.65	1.13	-1.2	-219.3 M	-1.5 B	-608.4 M	182	310	97.1	100.0
253	1402/03/06	15,220	-0.78	5.7 B	3.7 M	1.1	0.76	39.9 M	22.7 M	18.8 M	16.4 M	22.1 M	23.0 M	2.44	1.03	-1.22	0.0	-1.5 B	-490.0 M	144	351	100.0	100.0
254	1402/03/03	15,380	0.52	4.0 B	2.6 M	0.75	0.48	25.0 M	19.0 M	18.4 M	18.0 M	21.0 M	23.1 M	1.39	-1.11	-1.25	88.6 M	-1.5 B	-474.8 M	161	219	100.0	97.8
255	1402/03/02	15,330	5.0	13.0 B	8.5 M	3.77	1.64	23.0 M	18.7 M	19.1 M	45.1 M	20.7 M	25.0 M	-1.96	-1.11	-1.31	-7.6 B	-1.5 B	-467.9 M	224	283	39.7	98.1
256	1402/03/01	14,600	-0.48	3.6 B	2.5 M	0.66	0.47	15.7 M	16.3 M	18.8 M	16.3 M	12.8 M	23.7 M	-1.04	1.27	-1.26	-12.6 M	15.3 M	-88.7 M	228	220	99.6	100.0
257	1402/02/31	14,690	0.27	2.0 B	1.4 M	0.37	0.24	13.8 M	18.3 M	18.8 M	10.1 M	15.0 M	23.8 M	1.36	1.23	-1.26	83.8 M	-267.4 M	-89.8 M	144	188	98.4	94.2
258	1402/02/30	14,700	1.38	2.9 B	2.0 M	0.46	0.33	17.0 M	18.7 M	19.3 M	10.1 M	15.8 M	25.4 M	1.68	1.18	-1.31	34.0 M	-503.6 M	-191.9 M	167	278	99.6	98.4
259	1402/02/27	14,600	2.67	4.6 B	3.2 M	0.79	0.53	22.1 M	19.6 M	19.3 M	16.9 M	18.1 M	25.6 M	1.31	1.08	-1.32	157.4 M	-746.4 M	-210.2 M	207	261	100.0	96.6
260	1402/02/25	13,930	-3.06	3.3 B	2.3 M	0.65	0.39	12.9 M	18.3 M	19.0 M	10.8 M	19.6 M	25.3 M	1.19	-1.07	-1.33	-186.4 M	-852.0 M	-281.8 M	241	305	93.4	99.0
261	1402/02/24	14,700	-1.34	14.1 B	9.8 M	5.45	1.69	20.7 M	19.1 M	19.1 M	19.1 M	22.2 M	25.8 M	1.09	-1.16	-1.35	-1.4 B	-822.5 M	-275.1 M	603	729	88.7	98.8
262	1402/02/23	14,900	-4.97	1.9 B	1.3 M	0.4	0.2	14.7 M	15.3 M	19.2 M	20.9 M	26.9 M	26.0 M	-1.42	-1.75	-1.36	-1.1 B	-553.6 M	-213.0 M	52	89	41.1	100.0
263	1402/02/20	15,520	-4.96	7.5 B	4.8 M	1.19	0.76	22.2 M	17.9 M	20.1 M	23.2 M	25.0 M	26.7 M	-1.04	-1.39	-1.33	-1.2 B	-411.7 M	-180.5 M	278	317	82.8	98.6
264	1402/02/19	16,330	-4.95	2.9 B	1.8 M	0.31	0.28	13.1 M	17.8 M	20.2 M	49.4 M	25.7 M	26.4 M	-3.76	-1.45	-1.31	-370.7 M	-140.4 M	-112.6 M	190	58	87.1	100.0
265	1402/02/18	17,180	-4.98	559.6 M	325.8 K	0.04	0.05	10.4 M	18.4 M	20.4 M	111.9 M	26.0 M	25.9 M	-10.75	-1.42	-1.27	-39.0 M	-102.1 M	-79.5 M	50	5	93.0	100.0
266	1402/02/17	17,950	-4.98	1.6 B	897.5 K	0.1	0.14	8.6 M	18.6 M	20.5 M	26.2 M	26.1 M	25.4 M	-3.06	-1.41	-1.24	-81.5 M	-9.9 M	-63.6 M	180	62	95.0	100.0
267	1402/02/16	18,190	-3.19	15.1 B	8.0 M	0.91	1.31	20.4 M	17.8 M	20.6 M	22.9 M	25.4 M	24.9 M	-1.12	-1.43	-1.21	-387.3 M	-63.3 M	-59.5 M	720	660	97.2	99.7
268	1402/02/13	18,430	-1.55	17.0 B	9.1 M	1.14	1.56	18.9 M	18.3 M	20.2 M	25.9 M	26.8 M	24.5 M	-1.37	-1.47	-1.21	176.7 M	443.9 M	-40.1 M	892	644	99.0	97.9
269	1402/02/12	18,900	4.88	18.8 B	10.0 M	1.14	1.83	18.6 M	18.2 M	20.1 M	28.7 M	25.9 M	24.0 M	-1.54	-1.42	-1.19	-179.5 M	469.2 M	-50.6 M	999	654	98.8	99.8
270	1402/02/11	18,300	4.99	17.6 B	9.8 M	1.33	1.9	18.7 M	20.1 M	20.1 M	27.1 M	29.6 M	23.2 M	-1.45	-1.48	-1.15	422.2 M	550.5 M	-11.6 M	925	622	98.4	96.0
271	1402/02/10	17,390	-0.06	14.1 B	8.1 M	1.23	1.69	13.4 M	19.8 M	20.2 M	22.6 M	28.2 M	22.4 M	-1.68	-1.43	-1.11	-348.3 M	462.2 M	-29.5 M	1,020	621	97.3	99.8
272	1402/02/09	17,390	4.89	12.1 B	7.0 M	0.93	1.54	26.2 M	22.2 M	21.2 M	33.0 M	28.8 M	22.1 M	-1.26	-1.29	-1.04	2.1 B	525.2 M	-9.0 M	464	303	100.0	82.3
273	1402/02/06	16,690	4.97	8.0 B	4.8 M	0.67	1.1	18.9 M	22.2 M	20.5 M	18.9 M	32.1 M	21.2 M	-1.0	-1.44	-1.04	303.1 M	-296.4 M	-117.1 M	421	405	100.0	96.2
274	1402/02/05	15,930	4.94	22.9 B	14.4 M	2.81	3.87	26.7 M	22.2 M	20.2 M	50.5 M	32.4 M	21.0 M	-1.89	-1.46	-1.04	226.8 M	-423.1 M	-135.2 M	845	442	98.5	97.5
275	1402/02/04	15,370	2.88	3.9 B	2.5 M	0.46	0.69	12.9 M	18.6 M	19.1 M	13.8 M	23.5 M	18.3 M	-1.07	-1.26	1.05	-19.1 M	-723.6 M	-125.2 M	298	280	99.5	100.0
276	1402/01/30	14,890	-1.97	6.0 B	4.0 M	0.69	1.09	17.9 M	19.3 M	19.5 M	19.7 M	24.9 M	18.3 M	-1.1	-1.29	1.07	-33.3 M	-730.3 M	-112.6 M	330	301	98.9	99.4
277	1402/01/29	15,000	-2.66	18.0 B	11.8 M	2.01	3.78	25.0 M	20.3 M	19.9 M	48.1 M	24.2 M	17.2 M	-1.92	-1.19	1.16	-2.0 B	-760.3 M	-97.1 M	639	373	89.1	100.0
278	1402/01/28	15,370	2.54	4.9 B	3.2 M	0.55	1.05	17.1 M	23.3 M	19.0 M	16.2 M	22.2 M	14.6 M	1.06	1.05	1.3	-330.7 M	-457.8 M	748.8 K	268	304	93.3	100.0
279	1402/01/27	15,000	-0.6	6.2 B	4.1 M	0.77	1.42	13.5 M	25.0 M	18.7 M	15.5 M	22.2 M	14.5 M	-1.15	1.13	1.29	-1.3 B	-356.1 M	6.3 M	359	394	78.6	99.3
280	1402/01/26	15,160	4.77	7.0 B	4.7 M	0.97	1.71	17.8 M	28.5 M	19.0 M	22.5 M	22.6 M	14.3 M	-1.27	1.26	1.34	-52.5 M	-42.6 M	67.3 M	387	308	97.9	98.6
281	1402/01/22	14,800	3.42	7.5 B	5.2 M	1.2	2.03	24.4 M	32.5 M	19.0 M	18.0 M	20.7 M	13.5 M	1.36	1.57	1.4	-183.2 M	23.5 M	69.9 M	299	417	97.0	99.5
282	1402/01/21	14,200	2.31	17.6 B	12.3 M	5.19	6.12	40.4 M	30.7 M	18.7 M	35.2 M	19.7 M	12.9 M	1.15	1.56	1.45	-446.8 M	60.4 M	109.6 M	403	475	92.6	95.1
283	1402/01/20	13,900	4.98	4.0 B	2.9 M	1.25	1.51	33.4 M	17.8 M	15.6 M	14.1 M	11.3 M	10.3 M	2.38	1.58	1.52	177.9 M	149.7 M	132.0 M	107	242	89.3	84.8
284	1402/01/19	13,240	5.0	2.2 B	1.6 M	0.6	0.87	28.5 M	14.8 M	14.8 M	11.0 M	11.2 M	10.0 M	2.58	1.32	1.48	291.3 M	107.5 M	131.5 M	76	170	100.0	86.6
285	1402/01/16	12,640	4.98	2.5 B	2.0 M	0.71	1.1	26.2 M	14.0 M	14.1 M	9.9 M	11.9 M	9.9 M	2.65	1.17	1.42	278.1 M	169.6 M	114.3 M	97	229	100.0	89.1
286	1402/01/15	12,200	2.35	3.3 B	2.8 M	1.13	1.58	14.6 M	13.3 M	13.5 M	11.5 M	12.1 M	9.9 M	1.28	1.1	1.37	1.3 M	126.6 M	92.3 M	222	283	97.1	97.0
287	1402/01/14	12,090	-0.82	3.0 B	2.5 M	1.06	1.44	9.6 M	12.8 M	13.2 M	10.1 M	11.7 M	9.7 M	-1.05	1.09	1.37	0.0	138.7 M	81.4 M	313	298	100.0	100.0
288	1402/01/09	12,050	1.09	3.1 B	2.6 M	1.16	1.49	12.7 M	13.7 M	13.9 M	13.8 M	12.4 M	9.7 M	-1.09	1.1	1.43	-33.0 M	136.0 M	78.6 M	244	226	98.9	100.0
289	1402/01/08	11,940	4.92	4.5 B	3.8 M	2.23	2.32	15.1 M	13.0 M	14.0 M	14.4 M	11.6 M	9.5 M	1.05	1.12	1.46	601.5 M	130.8 M	63.1 M	296	268	99.8	86.4
290	1402/01/07	11,490	4.93	2.9 B	2.5 M	1.56	1.64	15.9 M	12.7 M	13.9 M	11.0 M	10.1 M	9.3 M	1.45	1.26	1.49	63.0 M	95.9 M	9.0 M	182	258	100.0	97.8
291	1402/01/06	11,080	0.0	939.4 M	857.6 K	0.41	0.53	9.9 M	13.1 M	13.4 M	7.3 M	10.2 M	9.2 M	1.35	1.28	1.46	61.8 M	129.9 M	5.3 M	95	120	100.0	93.4
292	1402/01/05	11,130	-0.54	2.4 B	2.2 M	1.17	1.39	12.7 M	16.2 M	13.7 M	13.3 M	8.9 M	9.5 M	-1.04	1.82	1.45	-13.5 M	172.9 M	-21.6 M	188	181	98.2	98.7
293	1401/12/28	11,090	0.09	1.9 B	1.7 M	0.94	1.1	9.2 M	17.2 M	13.6 M	9.6 M	7.7 M	9.2 M	-1.05	2.24	1.48	-59.0 M	175.1 M	-56.0 M	201	198	96.9	100.0
294	1401/12/27	11,090	4.92	1.2 B	1.1 M	0.61	0.74	17.8 M	17.6 M	14.0 M	6.7 M	7.8 M	9.2 M	2.65	2.26	1.52	427.0 M	143.0 M	-76.5 M	70	122	100.0	65.8
295	1401/12/24	10,590	4.96	2.4 B	2.3 M	1.42	1.59	20.2 M	16.5 M	13.7 M	12.2 M	8.1 M	9.3 M	1.66	2.04	1.47	233.0 M	46.5 M	-118.7 M	120	180	100.0	90.4
296	1401/12/23	10,220	4.93	3.1 B	3.1 M	2.24	2.3	30.9 M	14.8 M	12.9 M	6.1 M	7.4 M	9.1 M	5.03	2.01	1.42	277.2 M	-130.7 K	-148.5 M	100	458	98.2	89.4
297	1401/12/22	9,730	0.1	1.1 B	1.1 M	0.8	0.84	14.9 M	13.7 M	12.1 M	5.7 M	8.2 M	9.7 M	2.59	1.66	1.25	-2.7 M	66.6 M	-169.0 M	72	187	97.7	98.0
298	1401/12/21	9,700	-4.9	1.3 B	1.4 M	1.03	1.02	7.6 M	13.9 M	11.8 M	11.9 M	9.6 M	10.0 M	-1.56	1.45	1.18	-219.3 M	67.1 M	-168.8 M	147	113	83.6	100.0
299	1401/12/20	10,070	-2.14	1.3 B	1.3 M	1.05	0.99	12.2 M	15.8 M	12.3 M	9.2 M	9.1 M	10.1 M	1.33	1.74	1.22	-55.8 M	144.5 M	-159.5 M	106	147	95.9	100.0
300	1401/12/16	10,280	1.78	1.2 B	1.1 M	0.9	0.83	11.9 M	14.2 M	12.4 M	8.1 M	9.0 M	10.0 M	1.47	1.59	1.23	0.0	145.3 M	-154.2 M	97	143	100.0	100.0
301	1401/12/15	10,260	3.64	2.0 B	2.0 M	1.79	1.52	31.5 M	13.3 M	12.4 M	7.9 M	9.0 M	10.2 M	3.97	1.48	1.22	610.7 M	112.8 M	-172.7 M	64	177	100.0	69.7
302	1401/12/14	9,940	2.26	1.2 B	1.2 M	0.93	0.88	16.1 M	10.0 M	11.6 M	12.6 M	9.0 M	10.4 M	1.28	1.11	1.12	0.0	-52.8 M	-204.9 M	75	96	100.0	100.0
303	1401/12/13	9,800	-1.61	1.0 B	1.1 M	0.69	0.69	12.2 M	10.8 M	11.4 M	8.9 M	9.0 M	10.6 M	1.38	1.2	1.08	167.6 M	-64.0 M	-275.6 M	82	94	97.4	81.1
304	1401/12/10	9,810	-2.68	871.8 M	875.4 K	0.52	0.56	6.9 M	11.2 M	11.3 M	8.5 M	9.6 M	11.2 M	-1.24	1.16	1.01	-51.9 M	-165.8 M	-380.1 M	119	102	94.1	100.0
305	1401/12/09	10,200	1.39	1.1 B	1.1 M	0.64	0.69	8.5 M	12.8 M	11.7 M	8.2 M	10.6 M	11.5 M	1.04	1.21	1.02	-162.3 M	-251.5 M	-387.4 M	110	134	85.2	100.0
306	1401/12/08	10,010	-2.25	1.3 B	1.3 M	0.69	0.72	8.9 M	12.7 M	11.8 M	7.9 M	10.8 M	11.5 M	1.13	1.18	1.02	-217.4 M	-221.4 M	-380.3 M	122	166	82.1	98.5
307	1401/12/07	10,100	0.6	2.3 B	2.3 M	1.32	1.27	17.0 M	14.2 M	13.5 M	10.5 M	11.9 M	12.9 M	1.62	1.19	1.04	-56.0 M	-273.1 M	-463.4 M	133	221	97.6	100.0
308	1401/12/06	10,050	4.91	2.1 B	2.1 M	1.44	1.15	13.5 M	12.4 M	13.3 M	12.0 M	11.7 M	13.0 M	1.13	1.06	1.02	-341.6 M	-402.0 M	-459.2 M	125	170	78.9	94.8
309	1401/12/03	9,740	-0.2	1.6 B	1.7 M	1.32	0.86	16.9 M	11.7 M	13.3 M	16.2 M	11.3 M	13.7 M	1.05	1.04	-1.03	-480.0 M	-427.8 M	-448.0 M	67	100	70.3	100.0
310	1401/12/02	9,520	-0.94	1.1 B	1.1 M	0.9	0.52	8.4 M	10.1 M	14.0 M	9.1 M	10.1 M	14.1 M	-1.08	-1.0	-1.01	-12.2 M	-415.1 M	-446.3 M	119	112	94.3	95.4
311	1401/12/01	9,630	4.79	2.3 B	2.4 M	2.43	1.11	16.7 M	9.6 M	14.1 M	13.2 M	10.1 M	14.3 M	1.26	-1.06	-1.01	-475.6 M	-485.4 M	-496.6 M	92	152	66.2	86.7
312	1401/11/30	9,390	2.51	1.1 B	1.2 M	1.32	0.55	6.6 M	8.9 M	14.0 M	8.5 M	9.4 M	14.5 M	-1.29	-1.05	-1.04	-700.7 M	-416.5 M	-526.4 M	65	133	37.9	100.0
313	1401/11/26	9,110	-0.87	899.6 M	982.0 K	0.95	0.42	10.0 M	9.5 M	13.8 M	9.8 M	9.8 M	14.8 M	1.02	-1.03	-1.07	-470.2 M	-276.4 M	-497.6 M	43	92	47.7	100.0
314	1401/11/25	9,210	0.0	634.0 M	689.9 K	0.62	0.3	5.6 M	10.7 M	13.9 M	8.6 M	10.7 M	14.4 M	-1.54	1.01	-1.04	-416.5 M	-188.9 M	-468.4 M	39	74	34.3	100.0
315	1401/11/24	9,210	0.33	675.6 M	733.7 K	0.58	0.31	4.7 M	11.8 M	13.8 M	8.8 M	10.4 M	14.3 M	-1.86	1.14	-1.04	-363.8 M	-95.7 M	-446.2 M	66	77	46.2	100.0
316	1401/11/23	9,280	2.43	1.2 B	1.3 M	1.07	0.55	17.4 M	13.0 M	13.7 M	11.2 M	10.6 M	14.3 M	1.55	1.22	-1.04	-131.5 M	-96.8 M	-431.3 M	61	106	86.9	97.6
317	1401/11/19	9,000	-2.07	823.2 M	908.4 K	0.57	0.37	9.1 M	12.0 M	13.3 M	9.9 M	10.7 M	14.2 M	-1.08	1.12	-1.06	0.0	-77.0 M	-428.6 M	90	83	100.0	100.0
318	1401/11/18	9,280	2.32	1.4 B	1.5 M	0.71	0.6	14.6 M	12.3 M	13.6 M	13.8 M	11.7 M	14.0 M	1.05	1.05	-1.03	-32.8 M	-360.0 M	-430.4 M	88	95	92.8	95.1
319	1401/11/17	9,210	0.88	1.0 B	1.1 M	0.53	0.45	13.5 M	11.4 M	13.6 M	8.1 M	13.2 M	13.8 M	1.67	-1.15	-1.01	49.8 M	-737.7 M	-435.2 M	75	119	100.0	95.1
320	1401/11/16	9,060	-2.89	1.3 B	1.4 M	0.67	0.57	11.4 M	11.6 M	13.3 M	10.5 M	14.6 M	13.8 M	1.09	-1.26	-1.04	-369.5 M	-787.5 M	-440.2 M	74	116	64.8	93.1
321	1401/11/12	9,400	-1.16	1.2 B	1.3 M	0.4	0.5	11.4 M	11.2 M	13.2 M	11.5 M	14.2 M	14.0 M	-1.01	-1.26	-1.06	-32.5 M	-717.6 M	-424.2 M	100	102	97.2	100.0
322	1401/11/11	9,520	4.96	2.5 B	2.7 M	0.93	1.09	10.7 M	16.1 M	13.1 M	14.2 M	17.2 M	13.9 M	-1.33	-1.07	-1.06	-1.4 B	-1.1 B	-425.2 M	87	165	36.4	92.0
323	1401/11/10	9,130	-3.79	3.7 B	4.1 M	1.48	1.74	10.9 M	16.5 M	12.9 M	17.5 M	16.6 M	13.8 M	-1.6	-1.01	-1.06	-1.9 B	-798.3 M	-357.4 M	165	213	48.3	100.0
324	1401/11/09	9,470	-4.92	1.1 B	1.2 M	0.36	0.5	15.2 M	16.8 M	13.1 M	19.3 M	17.7 M	13.1 M	-1.27	-1.06	-1.01	-198.9 M	-437.7 M	-251.6 M	62	59	82.5	100.0
325	1401/11/08	9,760	-2.79	1.4 B	1.4 M	0.37	0.56	10.2 M	18.3 M	13.2 M	9.3 M	18.3 M	12.6 M	1.09	-1.0	1.05	-20.4 M	-486.9 M	-240.5 M	135	150	98.5	100.0
326	1401/11/05	10,160	1.4	6.3 B	6.3 M	1.9	2.83	32.1 M	18.2 M	13.3 M	22.8 M	18.4 M	12.8 M	1.41	-1.01	1.04	-1.9 B	-686.5 M	-258.1 M	135	273	68.9	98.7
327	1401/11/04	10,000	-0.4	1.5 B	1.5 M	0.42	0.65	14.0 M	15.0 M	12.4 M	10.0 M	16.6 M	11.8 M	1.39	-1.1	1.05	27.9 M	-525.2 M	-157.0 M	106	145	100.0	98.1
328	1401/11/03	9,950	-2.55	3.5 B	3.5 M	1.05	1.53	13.6 M	14.0 M	12.3 M	23.9 M	17.2 M	11.9 M	-1.75	-1.22	1.03	-118.5 M	-555.9 M	-160.7 M	251	148	96.6	100.0
329	1401/11/02	10,270	0.2	4.1 B	4.0 M	1.45	1.85	23.8 M	14.2 M	12.6 M	20.8 M	14.4 M	11.6 M	1.14	-1.01	1.09	-445.1 M	-509.2 M	-144.5 M	151	194	87.7	98.6
330	1401/11/01	10,200	1.29	3.7 B	3.6 M	1.51	1.78	12.6 M	12.0 M	12.0 M	13.5 M	12.4 M	11.0 M	-1.07	-1.03	1.09	-1.0 B	-414.9 M	-147.4 M	207	268	70.8	98.4
331	1401/10/28	10,150	2.32	3.9 B	3.9 M	1.96	2.07	13.5 M	11.4 M	12.0 M	16.1 M	11.9 M	10.7 M	-1.2	-1.04	1.12	-1.1 B	-224.2 M	-96.5 M	210	242	72.0	99.3
332	1401/10/27	9,760	-2.01	2.7 B	2.7 M	1.47	1.51	10.3 M	10.4 M	11.9 M	14.6 M	10.5 M	10.2 M	-1.42	-1.01	1.17	-125.4 M	-25.3 M	-41.9 M	251	185	95.4	100.0
333	1401/10/26	10,000	4.93	2.6 B	2.6 M	1.53	1.51	14.5 M	11.4 M	12.1 M	9.0 M	9.6 M	9.9 M	1.61	1.18	1.22	115.0 M	-7.3 M	-35.6 M	177	273	98.1	93.7
334	1401/10/24	9,510	-1.25	902.5 M	947.0 K	0.53	0.54	8.1 M	11.2 M	12.0 M	7.0 M	9.9 M	9.9 M	1.17	1.13	1.22	26.2 M	-56.1 M	-39.5 M	111	126	100.0	97.1
335	1401/10/21	9,500	-3.65	1.6 B	1.7 M	0.96	0.99	9.4 M	10.9 M	12.2 M	11.2 M	10.2 M	9.9 M	-1.19	1.07	1.23	-64.4 M	-71.5 M	-57.8 M	160	140	92.1	96.0
336	1401/10/20	9,680	-0.41	1.9 B	2.0 M	1.23	1.2	9.1 M	11.0 M	12.2 M	10.7 M	10.7 M	9.7 M	-1.17	1.03	1.26	-78.1 M	-68.6 M	-62.1 M	204	181	96.0	100.0
337	1401/10/19	9,870	3.24	2.0 B	2.0 M	1.32	1.3	16.5 M	11.2 M	12.3 M	10.2 M	10.3 M	9.5 M	1.61	1.08	1.29	-35.3 M	-63.4 M	-59.1 M	115	189	97.3	99.1
338	1401/10/18	9,550	3.58	1.9 B	2.0 M	1.28	1.34	15.2 M	9.8 M	11.8 M	9.8 M	10.6 M	9.4 M	1.56	-1.07	1.26	-128.9 M	-68.1 M	-60.8 M	115	192	93.1	100.0
339	1401/10/17	9,230	0.54	1.2 B	1.3 M	0.7	0.88	7.3 M	9.7 M	11.4 M	9.0 M	9.9 M	9.2 M	-1.23	-1.02	1.24	-50.5 M	-3.6 M	-56.6 M	152	129	95.6	100.0
340	1401/10/14	9,230	-3.05	1.5 B	1.6 M	0.79	1.15	9.6 M	11.9 M	11.6 M	15.8 M	9.4 M	9.1 M	-1.64	1.26	1.27	-50.2 M	11.3 M	-54.1 M	146	92	96.6	100.0
341	1401/10/13	9,490	-0.63	1.1 B	1.2 M	0.59	0.84	9.0 M	12.3 M	11.6 M	8.7 M	9.6 M	8.8 M	1.03	1.29	1.31	-51.8 M	-53.1 M	-51.6 M	117	127	95.3	100.0
342	1401/10/12	9,550	-0.73	1.6 B	1.6 M	0.75	1.16	9.2 M	12.4 M	11.7 M	11.4 M	9.2 M	8.9 M	-1.24	1.35	1.31	-58.9 M	-14.1 M	-63.3 M	162	136	95.8	99.6
343	1401/10/11	9,490	0.42	2.0 B	2.1 M	0.81	1.5	13.7 M	12.8 M	11.7 M	7.7 M	9.5 M	9.0 M	1.77	1.36	1.3	193.3 M	-11.7 M	-65.0 M	141	225	97.4	87.7
344	1401/10/10	9,570	1.48	2.4 B	2.6 M	1.12	2.02	18.4 M	14.5 M	12.0 M	8.1 M	11.1 M	9.0 M	2.27	1.3	1.33	24.3 M	-9.0 M	-70.0 M	130	292	97.8	96.8
345	1401/10/07	9,440	1.18	2.4 B	2.6 M	1.34	2.17	11.7 M	13.3 M	11.4 M	13.4 M	11.7 M	9.1 M	-1.15	1.14	1.26	-372.2 M	-114.6 M	-77.5 M	176	181	84.6	100.0
346	1401/10/05	9,330	0.65	991.9 M	1.1 M	0.55	0.91	9.3 M	13.7 M	11.1 M	6.1 M	10.6 M	8.7 M	1.51	1.29	1.28	143.2 M	-40.2 M	-70.6 M	107	138	100.0	85.6
347	1401/10/04	9,270	-0.96	2.4 B	2.6 M	1.57	2.41	11.5 M	14.5 M	11.0 M	12.1 M	10.9 M	8.8 M	-1.05	1.33	1.25	-47.1 M	-64.8 M	-82.2 M	203	197	97.0	98.9
348	1401/10/03	9,390	4.92	3.7 B	3.9 M	3.44	4.28	21.0 M	15.5 M	10.6 M	15.2 M	10.3 M	8.6 M	1.38	1.51	1.24	206.6 M	-55.3 M	-84.4 M	176	229	100.0	94.4
349	1401/09/30	9,060	3.66	1.2 B	1.3 M	1.2	1.5	9.7 M	12.9 M	9.5 M	8.4 M	7.7 M	7.7 M	1.14	1.67	1.22	-503.7 M	-89.1 M	-94.7 M	64	133	51.8	94.0
350	1401/09/29	8,700	-1.58	576.1 M	659.4 K	0.56	0.74	11.8 M	13.0 M	9.5 M	6.1 M	7.6 M	7.7 M	1.92	1.7	1.23	0.0	-56.5 M	-69.5 M	49	94	100.0	100.0
351	1401/09/28	8,730	-1.47	1.1 B	1.2 M	1.19	1.36	13.1 M	12.0 M	9.3 M	7.4 M	7.5 M	7.8 M	1.76	1.59	1.2	20.5 M	-86.5 M	-75.7 M	79	136	98.3	96.4
352	1401/09/27	8,770	0.57	1.0 B	1.2 M	1.37	1.31	12.9 M	10.5 M	9.1 M	9.2 M	7.3 M	7.9 M	1.41	1.44	1.15	0.0	-94.2 M	-82.2 M	79	111	100.0	100.0
353	1401/09/26	8,760	2.58	1.2 B	1.4 M	2.22	1.7	16.2 M	8.7 M	9.0 M	7.3 M	6.6 M	8.0 M	2.23	1.32	1.13	37.7 M	-108.1 M	-77.2 M	75	162	100.0	96.9
354	1401/09/23	8,530	0.95	979.2 M	1.1 M	2.32	1.26	9.9 M	6.2 M	8.6 M	8.0 M	5.8 M	8.0 M	1.23	1.06	1.08	-340.7 M	-124.7 M	-79.1 M	62	119	62.8	97.5
355	1401/09/22	8,430	2.06	806.8 M	954.6 K	2.26	1.05	7.9 M	5.4 M	9.3 M	6.1 M	5.0 M	8.8 M	1.28	1.08	1.05	-150.3 M	-56.5 M	-103.2 M	83	131	80.8	99.4
356	1401/09/21	8,300	1.59	272.7 M	330.1 K	0.55	0.35	4.4 M	5.3 M	9.5 M	4.9 M	5.1 M	9.0 M	-1.11	1.04	1.06	-17.6 M	-26.5 M	-95.7 M	58	56	93.6	100.0
357	1401/09/20	8,140	-0.85	297.2 M	363.6 K	0.39	0.37	3.6 M	6.4 M	9.9 M	4.7 M	6.6 M	9.1 M	-1.3	-1.03	1.08	-69.7 M	-80.2 M	-99.2 M	60	61	72.4	95.9
358	1401/09/19	8,150	-2.86	288.4 M	351.3 K	0.3	0.32	4.3 M	8.2 M	10.1 M	3.7 M	8.9 M	9.2 M	1.19	-1.08	1.1	-45.0 M	-85.0 M	-99.4 M	56	79	84.4	100.0
359	1401/09/16	8,350	0.12	393.8 M	469.4 K	0.38	0.41	6.0 M	10.9 M	10.2 M	5.0 M	9.1 M	9.7 M	1.2	1.21	1.06	0.0	-57.0 M	-120.4 M	66	79	100.0	100.0
360	1401/09/15	8,300	-1.54	501.2 M	601.2 K	0.49	0.48	7.8 M	11.3 M	10.4 M	7.6 M	9.5 M	9.8 M	1.03	1.19	1.05	0.0	-82.4 M	-142.9 M	64	66	100.0	100.0
361	1401/09/14	8,400	-2.33	1.0 B	1.2 M	1.1	0.9	9.2 M	10.8 M	10.4 M	11.1 M	9.6 M	9.8 M	-1.2	1.13	1.05	-286.2 M	-129.2 M	-166.1 M	82	94	72.6	100.0
362	1401/09/13	8,450	-1.74	1.8 B	2.1 M	2.34	1.42	10.1 M	10.2 M	11.3 M	13.3 M	8.9 M	10.1 M	-1.32	1.14	1.12	-93.7 M	-89.9 M	-141.3 M	166	133	94.7	100.0
363	1401/09/12	8,610	5.0	1.3 B	1.6 M	2.17	1.09	26.9 M	9.2 M	12.1 M	7.1 M	8.1 M	10.0 M	3.79	1.13	1.21	94.7 M	-89.1 M	-144.3 M	50	176	100.0	93.0
364	1401/09/09	8,110	-0.73	552.2 M	673.7 K	0.93	0.46	7.7 M	7.2 M	11.9 M	7.9 M	8.2 M	10.1 M	-1.02	-1.13	1.18	-126.6 M	-107.8 M	-148.9 M	55	70	77.1	100.0
365	1401/09/08	8,200	0.86	518.9 M	635.1 K	0.87	0.43	4.5 M	7.5 M	11.9 M	8.2 M	8.0 M	10.1 M	-1.82	-1.07	1.17	-234.2 M	-82.5 M	-163.8 M	63	63	54.9	100.0
366	1401/09/07	8,070	-1.82	572.4 M	703.7 K	0.91	0.48	6.0 M	8.2 M	12.1 M	7.0 M	8.1 M	10.1 M	-1.17	1.01	1.2	-89.6 M	-60.7 M	-167.8 M	81	82	84.3	100.0
367	1401/09/06	8,170	-2.27	675.7 M	822.1 K	0.95	0.53	6.5 M	8.9 M	12.4 M	14.1 M	8.8 M	10.0 M	-2.16	1.01	1.24	-90.0 M	-64.5 M	-172.3 M	90	48	86.7	100.0
368	1401/09/05	8,380	1.82	649.5 M	776.5 K	1.04	0.49	13.5 M	10.1 M	13.2 M	6.4 M	8.5 M	10.1 M	2.11	1.19	1.3	1.3 M	-26.6 M	-175.9 M	48	101	100.0	99.8
369	1401/09/02	8,190	1.24	553.0 M	672.1 K	0.56	0.39	9.5 M	9.4 M	12.8 M	7.4 M	8.9 M	10.1 M	1.29	1.05	1.27	0.0	-26.9 M	-178.1 M	58	75	100.0	100.0
370	1401/09/01	8,150	0.37	554.9 M	685.6 K	0.55	0.4	8.1 M	12.5 M	13.3 M	8.4 M	12.5 M	10.3 M	-1.04	1.0	1.28	-125.0 M	-191.4 M	-169.0 M	53	66	77.5	100.0
371	1401/08/30	8,080	-1.7	752.2 M	926.4 K	0.71	0.52	8.9 M	13.4 M	13.4 M	10.7 M	12.1 M	10.3 M	-1.2	1.1	1.31	-108.8 M	-166.4 M	-160.9 M	72	70	85.4	99.9
372	1401/08/29	8,300	1.1	1.0 B	1.3 M	0.98	0.61	10.7 M	14.0 M	13.6 M	10.2 M	11.7 M	10.2 M	1.05	1.2	1.33	99.5 M	-162.2 M	-161.5 M	92	87	95.5	85.9
373	1401/08/28	8,200	-1.2	147.0 M	179.0 K	0.1	0.08	7.7 M	13.6 M	14.4 M	5.7 M	11.1 M	11.1 M	1.37	1.23	1.3	0.0	-197.0 M	-179.2 M	19	26	100.0	100.0
374	1401/08/23	8,300	-0.95	2.5 B	3.0 M	2.01	1.43	22.5 M	12.4 M	14.8 M	18.0 M	11.6 M	10.9 M	1.25	1.07	1.36	-822.7 M	-289.8 M	-172.8 M	73	137	66.7	100.0
375	1401/08/22	8,400	0.48	757.5 M	903.7 K	0.51	0.43	13.3 M	10.2 M	14.5 M	8.1 M	9.6 M	10.6 M	1.65	1.07	1.38	0.0	-215.4 M	-131.7 M	57	94	100.0	100.0
376	1401/08/21	8,350	0.12	1.0 B	1.3 M	0.55	0.6	12.0 M	9.7 M	14.6 M	9.4 M	9.7 M	10.5 M	1.27	1.01	1.4	-88.0 M	-308.0 M	-133.6 M	80	111	91.6	100.0
377	1401/08/18	8,450	0.36	905.6 M	1.1 M	0.39	0.53	9.3 M	12.0 M	14.6 M	8.2 M	10.5 M	10.4 M	1.14	1.14	1.41	-74.4 M	-248.5 M	-131.1 M	89	111	91.8	100.0
378	1401/08/17	8,230	-4.19	2.0 B	2.3 M	0.9	1.18	9.3 M	13.6 M	14.7 M	12.0 M	10.9 M	10.4 M	-1.29	1.25	1.41	-463.8 M	-264.6 M	-127.2 M	159	162	75.8	99.5
379	1401/08/16	8,700	3.69	1.6 B	1.8 M	0.76	0.98	9.5 M	15.4 M	15.2 M	9.2 M	10.3 M	10.3 M	1.03	1.5	1.47	-451.0 M	-171.0 M	-104.0 M	114	167	68.5	97.0
380	1401/08/15	8,480	-1.74	2.0 B	2.4 M	1.15	1.3	9.4 M	15.5 M	15.4 M	9.1 M	10.4 M	10.3 M	1.03	1.5	1.5	-463.0 M	-165.7 M	-81.2 M	167	222	77.2	100.0
381	1401/08/14	8,460	1.68	3.2 B	3.7 M	2.49	2.2	21.1 M	17.7 M	15.8 M	13.0 M	10.4 M	10.5 M	1.62	1.7	1.5	209.6 M	-135.9 M	-63.7 M	150	227	98.6	92.0
382	1401/08/11	8,370	4.89	3.0 B	3.6 M	2.78	2.24	18.4 M	15.0 M	14.9 M	10.8 M	8.6 M	10.1 M	1.7	1.74	1.47	-154.8 M	-214.1 M	-74.2 M	152	272	93.3	98.5
383	1401/08/10	8,000	4.99	1.0 B	1.3 M	0.95	0.81	25.6 M	15.9 M	14.7 M	7.3 M	9.0 M	10.0 M	3.49	1.77	1.48	4.5 M	-215.2 M	-62.4 M	36	125	90.6	90.2
384	1401/08/09	7,660	4.93	862.0 M	1.1 M	0.66	0.72	6.1 M	11.3 M	14.4 M	9.5 M	8.7 M	9.9 M	-1.55	1.3	1.46	-424.9 M	-224.7 M	-61.3 M	64	86	45.3	94.6
385	1401/08/08	7,370	0.55	562.1 M	769.7 K	0.44	0.49	10.6 M	14.6 M	14.8 M	7.2 M	9.8 M	9.9 M	1.46	1.5	1.5	-314.1 M	-103.3 M	-40.0 M	23	77	43.3	99.2
386	1401/08/07	7,200	-2.17	518.0 M	706.4 K	0.35	0.44	9.1 M	14.6 M	14.5 M	4.8 M	9.7 M	9.9 M	1.9	1.51	1.46	-181.1 M	-33.0 M	-28.2 M	37	108	65.0	100.0
387	1401/08/04	7,380	-3.66	1.9 B	2.6 M	0.91	1.74	26.1 M	14.5 M	14.8 M	15.3 M	10.3 M	10.3 M	1.71	1.41	1.44	-160.5 M	-21.0 M	-14.7 M	64	120	87.1	95.5
388	1401/08/03	7,520	-0.66	1.2 B	1.5 M	0.52	1.03	7.5 M	15.1 M	14.1 M	6.6 M	12.5 M	9.9 M	1.13	1.2	1.42	-43.2 M	-40.1 M	-5.7 M	134	158	86.3	90.0
389	1401/08/02	7,800	-0.76	2.2 B	2.9 M	1.09	2.11	19.1 M	17.9 M	14.9 M	13.6 M	12.5 M	10.1 M	1.4	1.44	1.47	182.2 M	-5.8 M	-5.5 M	113	145	96.8	88.7
390	1401/08/01	7,850	-1.01	827.2 M	1.1 M	0.38	0.76	12.9 M	17.1 M	14.6 M	7.3 M	12.0 M	9.9 M	1.76	1.43	1.48	37.4 M	-42.2 M	-19.6 M	61	102	94.8	90.3
391	1401/07/30	7,900	-2.59	1.6 B	2.0 M	0.81	1.52	12.7 M	17.5 M	14.6 M	9.3 M	11.7 M	9.8 M	1.36	1.49	1.49	-120.8 M	-57.2 M	-20.1 M	114	168	89.6	97.1
392	1401/07/27	8,140	4.9	5.5 B	6.8 M	5.66	6.63	18.5 M	18.0 M	14.8 M	19.0 M	11.8 M	9.8 M	-1.03	1.52	1.51	-255.9 M	-40.8 M	-21.1 M	280	286	94.5	99.2
393	1401/07/26	7,820	4.97	1.4 B	1.9 M	1.87	1.96	31.5 M	15.6 M	13.5 M	7.2 M	7.7 M	8.1 M	4.39	2.04	1.66	128.4 M	11.2 M	-19.4 M	46	184	100.0	91.1
394	1401/07/25	7,400	3.35	1.4 B	1.9 M	2.64	2.11	14.4 M	13.3 M	12.5 M	10.6 M	8.3 M	8.2 M	1.35	1.6	1.53	0.0	-14.5 M	-38.0 M	97	131	100.0	100.0
395	1401/07/24	7,390	4.67	952.8 M	1.3 M	1.69	1.51	16.1 M	11.6 M	12.2 M	6.6 M	6.8 M	7.8 M	2.43	1.7	1.56	-37.6 M	-13.7 M	-35.8 M	54	137	91.3	95.2
396	1401/07/23	7,100	0.28	443.7 M	628.6 K	0.82	0.71	10.4 M	10.6 M	11.6 M	6.9 M	9.1 M	8.3 M	1.5	1.16	1.41	-38.7 M	-28.8 M	-61.0 M	39	64	91.3	100.0
397	1401/07/20	7,130	-0.56	191.6 M	270.8 K	0.25	0.29	4.8 M	9.6 M	11.5 M	4.8 M	8.6 M	8.3 M	-1.01	1.11	1.39	3.8 M	-21.1 M	-70.0 M	40	39	100.0	98.0
398	1401/07/19	7,170	1.85	641.5 M	895.0 K	0.88	0.93	18.9 M	12.2 M	11.3 M	10.9 M	8.9 M	8.4 M	1.74	1.37	1.34	0.0	-5.4 M	-86.6 M	34	59	100.0	100.0
399	1401/07/18	7,100	1.14	291.8 M	414.2 K	0.36	0.39	7.3 M	11.4 M	10.7 M	4.6 M	7.7 M	8.6 M	1.6	1.48	1.25	4.1 M	-179.1 K	-100.2 M	40	63	100.0	98.6
400	1401/07/17	7,010	-4.5	1.2 B	1.7 M	1.8	1.73	11.5 M	12.9 M	12.0 M	15.3 M	8.4 M	9.0 M	-1.33	1.53	1.34	-113.2 M	-729.2 K	-85.7 M	95	79	90.6	100.0
401	1401/07/16	7,250	-1.23	373.9 M	509.5 K	0.46	0.51	6.1 M	11.5 M	11.6 M	5.1 M	7.3 M	8.6 M	1.2	1.57	1.35	0.0	6.2 M	-80.6 M	61	73	100.0	100.0
402	1401/07/12	7,370	4.99	1.4 B	1.9 M	2.29	2.07	17.2 M	14.1 M	11.7 M	8.5 M	8.4 M	8.6 M	2.02	1.67	1.36	82.3 M	24.0 M	-80.6 M	81	154	100.0	94.1
403	1401/07/11	7,130	1.28	389.1 M	554.0 K	0.59	0.61	11.4 M	11.8 M	11.0 M	4.0 M	8.2 M	8.5 M	2.84	1.44	1.3	25.9 M	11.6 M	-85.7 M	34	90	100.0	93.3
404	1401/07/10	7,110	-0.14	779.6 M	1.1 M	1.11	1.24	19.0 M	13.2 M	10.7 M	9.4 M	9.2 M	8.6 M	2.03	1.43	1.25	1.4 M	-1.5 M	-87.0 M	41	83	100.0	99.8
405	1401/07/09	7,090	-4.96	499.0 M	701.0 K	0.68	0.78	5.7 M	13.1 M	10.2 M	9.4 M	9.6 M	8.3 M	-1.66	1.36	1.23	-78.6 M	-21.9 M	-84.9 M	74	53	84.3	100.0
406	1401/07/06	7,390	1.65	957.4 M	1.3 M	1.33	1.51	19.5 M	15.5 M	10.2 M	11.9 M	8.8 M	8.3 M	1.64	1.75	1.24	89.3 M	-703.0 K	-83.6 M	49	73	100.0	90.7
407	1401/07/04	7,340	2.51	366.8 M	504.8 K	0.52	0.56	7.6 M	14.5 M	9.6 M	7.1 M	8.1 M	8.0 M	1.08	1.78	1.2	20.2 M	-46.8 M	-88.1 M	48	49	100.0	94.5
408	1401/07/02	7,180	-1.64	768.9 M	1.1 M	1.26	1.12	21.4 M	14.9 M	10.2 M	8.1 M	7.9 M	8.1 M	2.65	1.89	1.25	-39.6 M	-95.2 M	-89.3 M	34	95	94.8	100.0
409	1401/06/30	7,470	2.19	1.0 B	1.4 M	2.13	1.51	17.2 M	12.3 M	10.4 M	10.9 M	7.5 M	8.3 M	1.57	1.64	1.25	-100.6 M	-135.8 M	-85.2 M	52	91	85.3	94.9
410	1401/06/29	7,330	1.81	629.8 M	862.2 K	1.14	0.93	13.1 M	10.4 M	10.2 M	6.1 M	6.3 M	8.2 M	2.14	1.66	1.26	27.2 M	-107.1 M	-76.0 M	47	96	97.9	93.6
411	1401/06/28	7,220	1.4	685.0 M	951.8 K	1.36	1.01	14.7 M	8.4 M	9.9 M	8.0 M	8.0 M	8.1 M	1.85	1.05	1.22	-140.9 M	-220.8 M	-79.3 M	37	86	79.4	100.0
412	1401/06/27	7,150	-0.97	349.2 M	490.2 K	0.59	0.5	4.9 M	6.8 M	9.6 M	5.6 M	7.8 M	8.2 M	-1.15	-1.16	1.17	-222.1 M	-236.4 M	-76.3 M	26	62	36.4	100.0
413	1401/06/23	7,200	-0.41	366.1 M	506.7 K	0.49	0.5	4.9 M	6.8 M	9.5 M	5.8 M	8.7 M	8.2 M	-1.18	-1.28	1.16	-242.5 M	-257.5 M	-72.7 M	25	63	33.8	100.0
414	1401/06/22	7,260	1.54	404.7 M	559.7 K	0.4	0.54	10.1 M	7.3 M	9.5 M	5.2 M	10.3 M	7.9 M	1.93	-1.41	1.21	42.9 M	-263.5 M	-74.2 M	40	69	100.0	89.4
415	1401/06/21	7,100	-1.11	909.9 M	1.3 M	1.03	1.26	6.4 M	11.2 M	9.6 M	16.9 M	11.5 M	8.0 M	-2.65	-1.02	1.2	-541.3 M	-213.0 M	-76.3 M	58	54	40.5	100.0
416	1401/06/20	7,180	0.14	479.2 M	667.5 K	0.56	0.65	6.4 M	10.8 M	9.6 M	7.2 M	10.2 M	7.5 M	-1.12	1.06	1.28	-218.8 M	-107.2 M	-49.2 M	40	66	53.4	99.1
417	1401/06/19	7,140	-3.77	829.8 M	1.2 M	1.1	1.1	6.4 M	10.7 M	9.7 M	9.8 M	9.8 M	7.4 M	-1.54	1.09	1.3	-327.8 M	-63.3 M	-40.5 M	79	85	60.5	100.0
418	1401/06/16	7,400	-3.39	1.1 B	1.5 M	1.74	1.38	7.7 M	11.0 M	9.6 M	13.2 M	9.0 M	7.3 M	-1.71	1.21	1.31	-272.5 M	-1.6 M	-21.0 M	105	82	74.7	99.7
419	1401/06/15	7,670	4.92	1.8 B	2.4 M	4.71	2.41	33.9 M	11.3 M	9.8 M	11.5 M	7.5 M	7.0 M	2.96	1.51	1.39	295.3 M	52.9 M	-3.5 M	54	134	100.0	83.9
420	1401/06/14	7,300	0.14	378.1 M	517.4 K	0.92	0.51	5.2 M	6.4 M	9.1 M	7.0 M	5.3 M	6.8 M	-1.34	1.2	1.33	-12.2 M	2.2 M	-9.2 M	70	54	96.8	100.0
421	1401/06/13	7,290	-0.55	339.1 M	465.3 K	0.87	0.45	6.5 M	6.6 M	8.9 M	4.9 M	5.6 M	6.9 M	1.33	1.18	1.28	797.1 K	-5.7 M	-16.9 M	52	69	100.0	99.8
422	1401/06/12	7,300	-2.93	304.4 M	415.2 K	0.54	0.39	5.7 M	6.6 M	8.9 M	4.8 M	5.8 M	6.9 M	1.2	1.14	1.27	-19.3 M	-5.8 M	-24.9 M	50	64	93.6	100.0
423	1401/06/09	7,520	-0.92	314.5 M	418.2 K	0.37	0.39	6.0 M	9.0 M	8.8 M	4.9 M	7.1 M	7.0 M	1.23	1.27	1.26	0.0	-3.1 M	-26.3 M	52	64	100.0	100.0
424	1401/06/08	7,630	1.33	549.6 M	723.8 K	0.59	0.68	8.5 M	11.6 M	8.7 M	5.3 M	8.3 M	6.9 M	1.58	1.4	1.26	41.8 M	5.5 M	-29.7 M	65	95	100.0	92.4
425	1401/06/07	7,490	-1.32	591.5 M	785.8 K	0.67	0.74	6.1 M	12.2 M	8.7 M	7.9 M	8.7 M	7.0 M	-1.29	1.4	1.24	-51.7 M	13.9 M	-33.7 M	88	75	91.3	100.0
426	1401/06/06	7,570	-3.69	253.5 M	333.9 K	0.25	0.3	6.2 M	12.7 M	8.7 M	5.8 M	8.2 M	6.9 M	1.07	1.54	1.27	0.0	16.4 M	-31.1 M	41	44	100.0	100.0
427	1401/06/05	7,750	0.39	1.3 B	1.6 M	1.29	1.55	16.0 M	12.0 M	8.5 M	9.2 M	8.5 M	7.0 M	1.73	1.4	1.22	-5.5 M	365.3 K	-43.6 M	79	137	99.6	100.0
428	1401/06/02	7,890	4.23	1.7 B	2.2 M	2.06	2.32	17.2 M	10.1 M	8.0 M	10.0 M	8.0 M	6.7 M	1.72	1.26	1.19	43.2 M	-28.5 M	-44.7 M	99	166	100.0	97.5
429	1401/06/01	7,590	4.98	942.5 M	1.2 M	1.2	1.33	11.9 M	8.2 M	7.4 M	7.8 M	6.4 M	6.4 M	1.53	1.28	1.15	83.5 M	-91.7 M	-49.4 M	79	110	100.0	91.1
430	1401/05/31	7,170	-1.92	312.6 M	432.7 K	0.41	0.43	5.4 M	8.0 M	7.3 M	4.3 M	6.4 M	6.3 M	1.23	1.26	1.15	-39.3 M	-108.2 M	-54.7 M	51	72	87.4	100.0
431	1401/05/30	7,230	-4.62	856.7 M	1.2 M	1.12	1.14	7.4 M	8.3 M	7.7 M	9.0 M	6.3 M	6.7 M	-1.22	1.32	1.15	-80.0 M	-100.4 M	-62.1 M	105	95	90.7	100.0
432	1401/05/29	7,510	0.67	899.4 M	1.2 M	1.06	1.18	7.1 M	8.6 M	7.7 M	6.9 M	5.7 M	6.7 M	1.02	1.5	1.16	-150.0 M	-93.3 M	-67.9 M	106	130	83.3	100.0
433	1401/05/26	7,580	4.99	980.7 M	1.3 M	1.09	1.31	9.2 M	8.6 M	7.6 M	4.8 M	5.9 M	6.7 M	1.94	1.46	1.14	-272.8 M	-50.6 M	-64.4 M	68	189	63.9	91.7
434	1401/05/25	7,100	-0.14	779.1 M	1.1 M	0.9	1.0	11.4 M	8.8 M	7.6 M	7.6 M	6.4 M	6.9 M	1.49	1.38	1.1	990.0 K	19.1 M	-59.0 M	65	97	94.9	94.8
435	1401/05/24	7,110	1.14	408.6 M	575.0 K	0.44	0.48	7.6 M	9.0 M	7.5 M	4.3 M	6.5 M	7.1 M	1.78	1.39	1.06	0.0	55.4 M	-69.8 M	54	96	100.0	100.0
436	1401/05/23	7,080	-1.67	762.0 M	1.1 M	0.86	0.93	8.3 M	8.1 M	8.0 M	5.6 M	7.2 M	7.2 M	1.5	1.12	1.11	-44.6 M	22.1 M	-42.7 M	86	137	94.2	100.0
437	1401/05/22	7,200	4.2	1.1 B	1.6 M	1.44	1.4	7.7 M	7.9 M	7.9 M	7.8 M	7.5 M	7.2 M	-1.02	1.05	1.09	63.4 M	-837.7 K	-45.3 M	146	135	100.0	94.3
438	1401/05/19	6,970	4.97	1.2 B	1.7 M	2.08	1.6	9.7 M	7.4 M	7.8 M	6.4 M	7.1 M	7.0 M	1.5	1.04	1.11	75.7 M	-22.9 M	-50.5 M	124	174	100.0	93.7
439	1401/05/18	6,640	4.9	679.3 M	1.0 M	1.32	0.96	14.5 M	6.3 M	7.5 M	9.7 M	6.7 M	7.3 M	1.48	-1.06	1.04	182.6 M	-51.9 M	-88.0 M	47	51	100.0	73.1
440	1401/05/11	6,550	-3.25	739.2 M	1.1 M	1.65	1.08	4.5 M	5.4 M	7.3 M	9.1 M	6.3 M	7.1 M	-2.02	-1.15	1.03	-166.5 M	-95.7 M	-98.7 M	127	81	77.5	100.0
441	1401/05/10	6,610	-1.05	586.9 M	867.3 K	1.16	0.84	6.6 M	6.1 M	7.5 M	6.2 M	5.6 M	6.9 M	1.05	1.08	1.08	-159.4 M	-62.4 M	-97.0 M	63	92	70.6	97.7
442	1401/05/09	6,770	-2.45	417.7 M	624.9 K	0.89	0.59	4.8 M	5.6 M	7.5 M	5.6 M	6.0 M	6.9 M	-1.17	-1.08	1.08	-47.0 M	-80.8 M	-97.0 M	77	74	88.8	100.0
443	1401/05/08	6,830	-1.3	365.8 M	526.8 K	0.76	0.48	5.1 M	5.4 M	7.6 M	4.0 M	5.6 M	7.1 M	1.27	-1.03	1.06	-69.0 M	-77.0 M	-111.1 M	58	91	81.1	100.0
444	1401/05/05	6,910	0.88	503.4 M	727.7 K	1.0	0.64	7.1 M	5.8 M	7.6 M	6.5 M	6.3 M	7.3 M	1.08	-1.1	1.05	-36.6 M	-73.1 M	-115.7 M	66	77	92.7	100.0
445	1401/05/04	6,880	-0.43	474.3 M	692.0 K	0.7	0.59	6.8 M	6.3 M	7.6 M	5.6 M	6.2 M	7.4 M	1.2	1.0	1.03	0.0	-70.2 M	-118.9 M	70	84	100.0	100.0
446	1401/05/03	6,890	-4.97	800.4 M	1.2 M	1.1	0.97	4.7 M	7.8 M	7.6 M	8.0 M	7.5 M	7.5 M	-1.71	1.05	1.03	-251.5 M	-107.9 M	-121.2 M	117	100	68.6	100.0
447	1401/05/02	7,130	-3.65	306.7 M	423.3 K	0.37	0.33	3.9 M	8.9 M	8.0 M	3.4 M	7.7 M	7.5 M	1.13	1.17	1.07	-27.7 M	-96.5 M	-108.6 M	69	86	87.0	96.0
448	1401/05/01	7,430	-0.54	352.6 M	476.7 K	0.38	0.36	8.7 M	8.9 M	8.4 M	10.1 M	8.3 M	7.9 M	-1.16	1.07	1.06	-49.5 M	-107.2 M	-125.2 M	35	35	86.0	100.0
449	1401/04/28	7,430	0.27	667.8 M	893.8 K	0.55	0.64	9.6 M	8.6 M	8.3 M	6.0 M	7.9 M	7.8 M	1.6	1.09	1.07	-22.2 M	-130.4 M	-126.8 M	67	111	96.6	99.9
450	1401/04/26	7,370	-4.29	1.5 B	2.0 M	1.14	1.49	12.4 M	8.5 M	8.4 M	9.9 M	8.7 M	8.1 M	1.26	-1.02	1.04	-188.7 M	-168.6 M	-160.5 M	105	151	87.4	100.0
451	1401/04/25	7,640	-3.54	1.1 B	1.5 M	0.92	1.1	8.4 M	9.0 M	8.0 M	8.6 M	7.9 M	8.0 M	-1.02	1.14	1.01	-194.4 M	-22.7 M	-151.0 M	109	129	82.3	99.7
452	1401/04/22	7,850	-1.38	653.6 M	824.9 K	0.54	0.62	5.5 M	8.7 M	7.9 M	7.3 M	7.5 M	7.9 M	-1.35	1.17	1.01	-81.3 M	-3.0 M	-141.3 M	105	89	87.6	100.0
453	1401/04/21	7,960	-3.4	925.3 M	1.2 M	0.75	0.85	7.5 M	8.9 M	7.9 M	6.8 M	7.0 M	7.9 M	1.1	1.27	1.0	-165.3 M	5.0 M	-138.3 M	102	137	82.1	100.0
454	1401/04/20	8,060	-2.66	2.2 B	2.7 M	2.44	2.1	8.6 M	8.5 M	7.9 M	9.6 M	7.5 M	8.0 M	-1.12	1.13	-1.02	-213.4 M	-96.7 M	-151.7 M	236	233	90.5	100.0
455	1401/04/18	8,290	4.94	2.2 B	2.7 M	3.58	2.16	12.9 M	8.0 M	7.8 M	6.7 M	6.4 M	7.8 M	1.94	1.25	-1.01	540.8 M	-60.3 M	-143.6 M	170	249	99.7	75.2
456	1401/04/15	8,000	0.76	445.1 M	563.2 K	0.73	0.45	5.5 M	5.6 M	7.3 M	5.4 M	6.0 M	7.8 M	1.02	-1.07	-1.07	-95.7 M	-195.1 M	-176.2 M	64	83	78.5	100.0
457	1401/04/14	8,000	-0.12	373.1 M	469.7 K	0.52	0.36	4.9 M	5.6 M	7.4 M	3.5 M	6.1 M	7.9 M	1.39	-1.09	-1.07	-41.3 M	-207.9 M	-181.2 M	68	106	88.9	100.0
458	1401/04/13	7,980	0.13	1.0 B	1.3 M	1.47	1.0	4.5 M	6.1 M	7.4 M	11.3 M	7.5 M	8.0 M	-2.53	-1.23	-1.09	-674.0 M	-265.5 M	-179.1 M	84	93	35.8	100.0
459	1401/04/12	8,050	2.16	441.6 M	553.8 K	0.51	0.4	5.7 M	6.7 M	7.3 M	5.0 M	6.9 M	7.8 M	1.14	-1.02	-1.06	-31.4 M	-162.6 M	-145.4 M	72	88	92.9	100.0
460	1401/04/11	8,010	0.88	647.8 M	821.7 K	0.69	0.53	7.7 M	7.2 M	7.5 M	5.3 M	7.7 M	8.0 M	1.46	-1.07	-1.07	-132.9 M	-176.6 M	-149.1 M	67	123	79.5	100.0
461	1401/04/08	7,950	-0.75	546.9 M	688.5 K	0.5	0.44	5.4 M	7.1 M	8.2 M	6.0 M	8.1 M	8.6 M	-1.1	-1.13	-1.04	-160.0 M	-159.2 M	-137.2 M	71	91	70.8	100.0
462	1401/04/07	7,960	1.14	895.1 M	1.1 M	0.7	0.67	7.4 M	8.1 M	8.2 M	10.8 M	8.3 M	8.6 M	-1.45	-1.03	-1.05	-329.0 M	-127.2 M	-129.2 M	76	83	63.2	100.0
463	1401/04/06	7,850	-1.75	1.0 B	1.3 M	0.81	0.69	7.0 M	8.9 M	8.5 M	7.7 M	8.9 M	8.7 M	-1.1	-1.01	-1.02	-159.8 M	-133.2 M	-102.0 M	121	131	84.1	100.0
464	1401/04/05	7,960	-4.67	1.2 B	1.5 M	0.86	0.76	7.9 M	9.0 M	8.6 M	9.3 M	8.6 M	9.2 M	-1.19	1.04	-1.06	-101.4 M	-117.5 M	-125.2 M	138	127	91.4	100.0
465	1401/04/04	8,260	0.73	1.1 B	1.4 M	0.8	0.66	7.2 M	9.6 M	9.1 M	7.1 M	9.1 M	9.3 M	1.01	1.05	-1.03	-45.6 M	-236.3 M	-112.2 M	153	161	96.0	100.0
466	1401/04/01	8,280	3.11	1.3 B	1.6 M	1.01	0.65	11.1 M	9.1 M	9.3 M	7.9 M	9.3 M	9.5 M	1.39	-1.03	-1.02	0.0	-227.1 M	-112.4 M	117	163	100.0	100.0
467	1401/03/31	8,100	-0.25	1.8 B	2.2 M	1.69	0.95	11.8 M	8.2 M	10.8 M	13.2 M	9.1 M	10.8 M	-1.11	-1.11	-1.0	-359.2 M	-227.1 M	-116.0 M	120	135	78.8	98.7
468	1401/03/30	8,020	-0.25	992.8 M	1.2 M	0.84	0.49	7.7 M	7.0 M	10.6 M	6.4 M	8.1 M	10.5 M	1.21	-1.15	1.0	-81.1 M	-159.4 M	-94.5 M	118	155	91.8	100.0
469	1401/03/29	8,110	1.0	1.7 B	2.2 M	1.72	0.85	10.9 M	7.0 M	10.7 M	11.8 M	8.8 M	10.6 M	-1.09	-1.25	1.01	-695.4 M	-229.9 M	-120.6 M	97	148	60.2	100.0
470	1401/03/28	7,920	-4.81	1.1 B	1.4 M	1.06	0.48	5.9 M	6.5 M	10.9 M	7.8 M	7.6 M	10.3 M	-1.32	-1.18	1.07	0.0	-101.0 M	-111.5 M	185	140	100.0	100.0
471	1401/03/25	8,200	-2.15	671.2 M	807.2 K	0.6	0.26	6.2 M	6.8 M	12.0 M	5.9 M	7.3 M	10.7 M	1.05	-1.07	1.12	835.0	-123.3 M	-111.5 M	109	114	100.0	100.0
472	1401/03/24	8,340	-3.36	898.2 M	1.1 M	0.76	0.28	6.0 M	6.9 M	12.2 M	8.2 M	7.6 M	10.6 M	-1.36	-1.09	1.15	-20.4 M	-162.6 M	-111.5 M	146	110	97.7	100.0
473	1401/03/23	8,620	2.74	1.6 B	1.8 M	1.38	0.4	7.4 M	7.0 M	12.4 M	9.2 M	7.4 M	11.8 M	-1.25	-1.06	1.05	-433.5 M	-158.5 M	-178.3 M	156	172	72.6	100.0
474	1401/03/22	8,490	-0.24	1.0 B	1.2 M	0.82	0.25	7.0 M	6.6 M	13.7 M	6.6 M	6.8 M	13.4 M	1.05	-1.03	1.02	-51.2 M	-71.8 M	-153.7 M	140	155	94.7	99.7
475	1401/03/21	8,390	0.24	1.3 B	1.5 M	0.76	0.29	7.2 M	7.2 M	14.1 M	6.5 M	7.6 M	13.8 M	1.11	-1.05	1.02	-111.2 M	-82.6 M	-129.9 M	161	196	91.2	100.0
476	1401/03/18	8,350	0.48	923.6 M	1.1 M	0.54	0.19	7.3 M	9.4 M	14.1 M	7.8 M	9.3 M	14.0 M	-1.07	1.01	1.0	-196.7 M	-39.2 M	-124.3 M	100	119	78.7	100.0
477	1401/03/17	8,220	-4.42	1.2 B	1.4 M	0.6	0.22	6.3 M	9.2 M	13.9 M	7.0 M	9.2 M	14.6 M	-1.11	-1.0	-1.05	0.0	142.4 K	-184.6 M	190	171	100.0	100.0
478	1401/03/16	8,480	-4.93	1.2 B	1.4 M	0.46	0.2	6.0 M	10.3 M	14.3 M	6.7 M	9.9 M	15.6 M	-1.12	1.04	-1.1	0.0	43.1 M	-193.9 M	201	180	100.0	100.0
479	1401/03/11	9,000	-1.42	1.8 B	2.0 M	0.6	0.28	9.5 M	10.7 M	14.5 M	10.1 M	11.5 M	16.2 M	-1.06	-1.07	-1.12	-105.0 M	-81.6 M	-203.4 M	180	180	94.2	100.0
480	1401/03/10	8,990	2.39	3.5 B	3.8 M	1.17	0.5	16.3 M	11.7 M	14.3 M	12.6 M	11.6 M	16.1 M	1.29	1.01	-1.12	105.7 M	-28.7 M	-198.1 M	215	270	100.0	97.0
481	1401/03/09	8,720	-0.34	1.3 B	1.4 M	0.3	0.17	7.1 M	10.8 M	14.6 M	7.9 M	11.1 M	16.1 M	-1.11	-1.03	-1.11	0.0	-59.9 M	37.7 M	178	160	100.0	100.0
482	1401/03/08	8,880	-3.16	2.8 B	3.2 M	0.74	0.35	11.3 M	15.0 M	15.4 M	10.3 M	14.4 M	16.3 M	1.1	1.05	-1.05	215.0 M	-74.3 M	634.2 M	245	249	98.3	90.7
483	1401/03/07	9,130	-4.99	4.3 B	4.7 M	1.15	0.47	9.3 M	14.6 M	16.4 M	14.5 M	14.0 M	17.2 M	-1.56	1.04	-1.05	-623.9 M	-103.0 M	637.9 M	353	269	76.4	90.9
484	1401/03/04	9,580	4.02	3.5 B	3.6 M	0.89	0.37	15.2 M	15.6 M	17.5 M	11.3 M	13.0 M	17.6 M	1.34	1.2	-1.01	159.6 M	-99.0 M	986.4 M	231	295	100.0	95.4
485	1401/03/03	9,190	-4.37	3.2 B	3.5 M	0.71	0.36	11.0 M	15.5 M	17.4 M	10.4 M	11.7 M	17.7 M	1.06	1.32	-1.02	-50.2 M	-233.6 M	978.4 M	288	309	98.4	100.0
486	1401/03/02	9,600	-4.95	8.1 B	8.4 M	1.87	0.89	30.4 M	17.8 M	17.5 M	23.2 M	12.5 M	17.8 M	1.31	1.42	-1.02	-72.0 M	-223.6 M	973.0 M	263	347	98.7	99.6
487	1401/03/01	9,990	-0.7	1.5 B	1.4 M	0.2	0.15	7.5 M	13.9 M	17.1 M	6.8 M	9.8 M	17.6 M	1.09	1.42	-1.03	71.4 M	-209.2 M	956.3 M	194	202	100.0	95.1
488	1401/02/31	10,110	-0.79	3.4 B	3.4 M	0.34	0.36	11.8 M	13.7 M	17.1 M	10.0 M	12.6 M	17.7 M	1.19	1.09	-1.03	-603.8 M	-494.9 M	952.9 M	234	339	82.1	100.0
489	1401/02/28	10,450	-1.04	3.7 B	3.7 M	0.34	0.39	14.3 M	15.8 M	17.1 M	7.6 M	15.8 M	17.8 M	1.9	-1.0	-1.04	-513.6 M	-362.2 M	964.2 M	224	493	86.2	100.0
490	1401/02/27	10,570	2.72	8.0 B	7.6 M	0.72	0.84	19.8 M	16.1 M	17.0 M	13.7 M	17.4 M	18.2 M	1.44	-1.08	-1.07	0.0	-174.5 M	985.9 M	403	582	100.0	100.0
491	1401/02/26	10,310	-0.48	6.7 B	6.5 M	0.55	0.75	12.5 M	15.0 M	16.8 M	8.9 M	17.7 M	18.4 M	1.4	-1.18	-1.09	0.0	-174.4 M	977.9 M	540	754	100.0	100.0
492	1401/02/25	10,300	-4.63	14.9 B	14.3 M	1.22	1.78	12.4 M	14.7 M	16.9 M	20.0 M	20.4 M	19.1 M	-1.61	-1.39	-1.13	-1.4 B	-454.8 M	974.0 M	1,083	739	90.2	99.3
493	1401/02/24	10,850	4.93	18.6 B	17.2 M	1.59	2.32	20.4 M	15.6 M	17.2 M	26.5 M	22.0 M	18.8 M	-1.3	-1.41	-1.09	59.7 M	-220.9 M	1.0 B	912	700	100.0	99.7
494	1401/02/21	10,360	4.96	8.2 B	7.9 M	0.76	1.13	17.8 M	14.4 M	16.7 M	18.2 M	20.7 M	17.5 M	-1.02	-1.44	-1.05	425.0 M	-270.6 M	1.0 B	450	416	97.5	92.3
495	1401/02/20	9,920	1.43	6.6 B	6.7 M	0.57	0.99	11.7 M	13.1 M	16.5 M	14.4 M	19.3 M	17.2 M	-1.23	-1.47	-1.04	595.8 K	-355.6 M	1.0 B	564	458	100.0	100.0
496	1401/02/19	9,720	-4.99	12.8 B	13.1 M	0.98	2.1	12.0 M	14.3 M	16.6 M	19.9 M	19.3 M	17.0 M	-1.66	-1.35	-1.03	-1.4 B	608.9 M	1.0 B	943	639	88.6	99.6
497	1401/02/18	10,250	4.91	14.1 B	13.8 M	0.98	2.44	15.9 M	17.1 M	16.9 M	28.9 M	18.6 M	16.2 M	-1.82	-1.09	1.04	-187.7 M	3.3 B	1.1 B	854	476	96.4	97.7
498	1401/02/17	9,890	4.99	12.4 B	12.7 M	0.85	2.52	15.4 M	20.2 M	16.9 M	21.6 M	19.2 M	14.8 M	-1.4	1.05	1.14	-188.7 M	3.4 B	1.1 B	795	575	98.5	100.0
499	1401/02/12	9,330	-2.81	5.7 B	6.1 M	0.43	1.27	9.2 M	24.7 M	16.7 M	11.3 M	20.0 M	13.7 M	-1.23	1.24	1.21	0.0	4.7 B	1.1 B	624	507	100.0	100.0
500	1401/02/11	9,620	4.91	13.0 B	13.5 M	1.15	3.24	18.8 M	27.9 M	17.5 M	15.2 M	21.6 M	13.8 M	1.24	1.29	1.26	4.8 B	4.7 B	1.1 B	691	539	100.0	62.9
501	1401/02/10	9,170	4.92	18.6 B	20.3 M	2.52	6.25	26.3 M	29.5 M	17.0 M	15.8 M	22.7 M	13.5 M	1.66	1.3	1.26	11.9 B	3.7 B	876.6 M	672	363	95.1	30.9
502	1401/02/07	8,760	4.91	15.2 B	17.4 M	3.48	6.87	39.6 M	29.8 M	14.7 M	32.3 M	24.0 M	13.1 M	1.23	1.24	1.13	288.8 M	1.2 B	271.9 M	383	461	100.0	98.1
503	1401/02/06	8,370	4.89	15.1 B	18.0 M	10.06	10.44	46.5 M	21.9 M	11.5 M	29.7 M	17.1 M	10.3 M	1.56	1.28	1.12	6.3 B	1.2 B	248.2 M	319	285	98.3	56.2
504	1401/02/05	8,050	1.39	959.4 M	1.2 M	0.65	0.71	6.6 M	8.5 M	8.0 M	8.0 M	10.1 M	8.5 M	-1.22	-1.18	-1.07	0.0	-187.8 M	-78.8 M	146	120	100.0	100.0
505	1401/02/04	8,040	-0.12	1.5 B	1.9 M	1.06	1.16	7.9 M	8.7 M	8.0 M	9.5 M	9.7 M	8.4 M	-1.21	-1.12	-1.06	-159.8 M	-203.8 M	-82.4 M	171	158	89.4	100.0
506	1401/01/31	8,110	0.25	1.4 B	1.7 M	1.0	1.09	10.2 M	8.7 M	8.0 M	12.5 M	9.6 M	8.4 M	-1.23	-1.11	-1.05	-404.4 M	-203.8 M	-86.1 M	96	110	70.7	100.0
507	1401/01/30	7,910	-2.94	1.7 B	2.1 M	1.41	1.39	9.9 M	8.1 M	7.8 M	11.6 M	8.8 M	8.2 M	-1.17	-1.09	-1.05	1.8 M	-138.4 M	-77.3 M	174	148	100.0	99.9
508	1401/01/29	8,080	1.13	1.7 B	2.0 M	1.06	1.4	8.7 M	7.0 M	7.7 M	9.1 M	7.8 M	8.0 M	-1.05	-1.11	-1.05	-376.5 M	-156.8 M	-106.7 M	148	182	77.4	100.0
509	1401/01/28	8,000	1.14	1.2 B	1.4 M	0.79	1.01	7.4 M	8.5 M	7.6 M	7.0 M	8.4 M	7.8 M	1.05	1.01	-1.03	-80.0 M	-63.4 M	-91.7 M	146	165	93.1	100.0
510	1401/01/27	7,950	1.02	1.3 B	1.6 M	0.96	1.17	7.7 M	8.3 M	7.5 M	8.9 M	8.3 M	7.8 M	-1.16	1.0	-1.03	-160.0 M	-80.8 M	-98.2 M	149	146	87.7	100.0
511	1401/01/24	7,770	-2.39	1.0 B	1.3 M	0.68	0.94	6.6 M	7.7 M	7.4 M	7.5 M	7.5 M	7.7 M	-1.13	1.03	-1.04	-77.4 M	-48.8 M	-104.3 M	143	137	92.4	100.0
512	1401/01/23	7,790	-3.59	862.5 M	1.1 M	0.55	0.8	4.9 M	7.9 M	7.5 M	6.1 M	7.2 M	7.8 M	-1.25	1.1	-1.05	-90.0 M	47.9 M	-115.3 M	158	141	89.6	100.0
513	1401/01/22	8,240	4.97	3.3 B	4.1 M	2.86	3.27	13.0 M	8.4 M	7.6 M	10.3 M	7.5 M	7.8 M	1.26	1.12	-1.03	90.6 M	65.3 M	-116.1 M	257	314	100.0	97.3
514	1401/01/21	7,930	1.93	794.1 M	1.0 M	0.68	0.78	5.6 M	6.4 M	7.1 M	6.2 M	6.4 M	7.3 M	-1.09	1.0	-1.03	-167.4 M	40.7 M	-139.3 M	111	129	78.9	100.0
515	1401/01/20	7,920	2.59	800.5 M	1.0 M	0.69	0.8	4.7 M	6.7 M	7.1 M	4.5 M	6.5 M	7.5 M	1.04	1.03	-1.06	0.0	77.9 M	-162.0 M	170	177	100.0	100.0
516	1401/01/17	7,680	2.81	1.8 B	2.4 M	1.86	2.01	7.7 M	7.1 M	7.3 M	6.3 M	7.1 M	7.7 M	1.23	-1.0	-1.06	406.2 M	77.9 M	-162.0 M	239	230	100.0	78.0
517	1401/01/16	7,490	0.4	1.1 B	1.5 M	0.92	1.22	7.8 M	6.8 M	7.2 M	8.1 M	7.8 M	7.8 M	-1.04	-1.15	-1.08	-2.9 M	-35.8 M	-182.3 M	140	135	99.7	100.0
518	1401/01/15	7,310	-2.79	993.4 M	1.3 M	0.76	1.1	5.6 M	7.4 M	7.3 M	7.4 M	9.2 M	8.0 M	-1.33	-1.24	-1.1	-32.6 M	-72.6 M	-210.4 M	173	134	96.7	100.0
519	1401/01/14	7,540	1.07	908.7 M	1.2 M	0.74	1.01	8.0 M	8.6 M	7.6 M	7.1 M	9.7 M	8.2 M	1.13	-1.12	-1.07	18.9 M	-104.7 M	-240.3 M	113	125	100.0	97.9
520	1401/01/10	7,520	0.4	711.2 M	959.5 K	0.62	0.82	6.5 M	8.5 M	7.5 M	7.5 M	9.5 M	8.1 M	-1.15	-1.13	-1.09	0.0	-123.0 M	-251.6 M	109	95	100.0	100.0
521	1401/01/09	7,410	-2.5	1.1 B	1.5 M	1.08	1.27	6.3 M	8.6 M	7.5 M	8.6 M	9.8 M	8.0 M	-1.36	-1.13	-1.07	-162.5 M	-169.8 M	-257.1 M	147	127	85.1	100.0
522	1401/01/07	7,470	2.89	2.3 B	3.0 M	3.01	2.91	9.7 M	8.7 M	7.6 M	13.4 M	9.5 M	7.6 M	-1.38	-1.09	-1.01	-186.7 M	-182.8 M	-266.4 M	212	168	90.0	98.2
523	1401/01/06	7,380	4.98	1.5 B	2.1 M	2.9	2.14	12.3 M	7.8 M	7.1 M	10.0 M	7.9 M	7.0 M	1.23	-1.02	1.02	-193.5 M	-262.9 M	-262.5 M	108	152	87.3	100.0
524	1400/12/28	7,160	2.73	395.5 M	547.8 K	0.69	0.53	5.6 M	5.3 M	6.6 M	4.6 M	6.3 M	6.7 M	1.21	-1.2	-1.01	-72.6 M	-239.6 M	-264.3 M	58	86	81.6	100.0
525	1400/12/25	7,110	2.45	446.8 M	634.4 K	0.72	0.6	5.5 M	5.5 M	6.8 M	8.6 M	6.5 M	6.6 M	-1.57	-1.19	1.04	-233.9 M	-266.9 M	-263.7 M	39	52	47.6	100.0
526	1400/12/24	6,880	-1.15	369.3 M	536.6 K	0.55	0.51	2.8 M	5.2 M	6.9 M	5.6 M	6.6 M	6.6 M	-1.97	-1.28	1.05	-227.3 M	-276.4 M	-273.4 M	50	66	38.4	100.0
527	1400/12/23	6,960	0.0	830.7 M	1.2 M	1.36	1.15	7.0 M	5.8 M	6.9 M	8.9 M	7.3 M	6.5 M	-1.28	-1.24	1.06	-587.4 M	-290.4 M	-273.5 M	35	93	29.3	100.0
528	1400/12/22	6,940	-0.72	484.9 M	702.5 K	0.62	0.67	5.8 M	5.7 M	6.9 M	4.7 M	6.3 M	6.3 M	1.23	-1.11	1.1	-76.5 M	-194.1 M	-256.0 M	69	101	82.9	98.7
529	1400/12/21	7,000	-0.99	623.5 M	905.1 K	0.71	0.87	6.4 M	7.1 M	6.8 M	5.6 M	6.6 M	6.1 M	1.13	1.07	1.11	-209.5 M	-253.4 M	-269.5 M	65	111	66.4	100.0
530	1400/12/18	6,960	-2.38	761.3 M	1.1 M	0.9	1.04	4.5 M	6.6 M	6.7 M	8.3 M	7.4 M	6.0 M	-1.85	-1.11	1.11	-281.5 M	-336.1 M	-270.6 M	107	92	63.0	100.0
531	1400/12/17	7,050	-1.54	685.8 M	965.3 K	0.84	0.92	7.2 M	7.4 M	6.7 M	10.1 M	7.1 M	5.9 M	-1.4	1.04	1.13	-297.0 M	-279.8 M	-275.8 M	54	68	56.7	100.0
532	1400/12/16	7,140	-0.14	528.8 M	736.3 K	0.55	0.6	5.6 M	7.5 M	6.6 M	4.6 M	6.8 M	5.8 M	1.24	1.12	1.14	-105.8 M	-220.4 M	-274.6 M	75	116	80.0	100.0
533	1400/12/15	7,250	4.77	1.4 B	2.0 M	1.61	1.73	11.8 M	8.5 M	6.7 M	6.4 M	8.3 M	6.7 M	1.84	1.02	1.01	-373.2 M	-312.0 M	-321.7 M	91	226	74.2	100.0
534	1400/12/14	6,880	-2.55	1.1 B	1.6 M	1.49	1.42	4.8 M	8.1 M	6.3 M	10.0 M	9.7 M	6.6 M	-2.11	-1.2	-1.05	-622.9 M	-363.6 M	-303.1 M	101	110	43.6	100.0
535	1400/12/11	6,930	-2.26	495.5 M	707.8 K	0.67	0.61	7.6 M	8.5 M	6.4 M	6.5 M	8.8 M	6.4 M	1.17	-1.03	-1.0	0.0	-280.2 M	-279.0 M	65	76	100.0	100.0
536	1400/12/09	7,060	-0.56	461.7 M	651.9 K	0.56	0.55	8.1 M	7.8 M	6.3 M	6.7 M	8.1 M	6.4 M	1.21	-1.03	-1.02	0.0	-302.2 M	-288.0 M	57	69	100.0	100.0
537	1400/12/08	7,050	-0.28	1.2 B	1.7 M	1.78	1.38	11.2 M	7.8 M	6.3 M	14.0 M	7.1 M	6.5 M	-1.26	1.09	-1.04	-564.0 M	-372.2 M	-313.0 M	55	84	52.1	100.0
538	1400/12/07	7,100	1.28	1.2 B	1.7 M	2.08	1.33	12.6 M	6.7 M	6.2 M	10.0 M	5.7 M	6.5 M	1.26	1.18	-1.04	-631.4 M	-281.1 M	-301.8 M	43	117	46.2	100.0
539	1400/12/04	7,050	0.71	492.8 M	701.0 K	0.74	0.52	4.7 M	5.7 M	6.0 M	5.9 M	4.7 M	6.6 M	-1.25	1.22	-1.11	-205.8 M	-200.7 M	-329.8 M	61	84	58.2	100.0
540	1400/12/03	7,080	1.58	423.3 M	597.4 K	0.56	0.43	4.7 M	6.7 M	6.6 M	3.9 M	4.6 M	7.1 M	1.2	1.45	-1.09	-110.0 M	-171.5 M	-347.5 M	67	109	74.0	100.0
541	1400/12/02	7,060	3.67	866.4 M	1.2 M	1.28	0.81	7.8 M	7.2 M	6.7 M	4.7 M	5.1 M	7.3 M	1.67	1.42	-1.08	-350.0 M	-235.1 M	-352.8 M	66	185	59.6	100.0
542	1400/12/01	6,900	1.47	333.4 M	487.9 K	0.48	0.31	4.9 M	6.6 M	7.1 M	3.8 M	5.2 M	7.9 M	1.28	1.28	-1.11	-108.3 M	-210.9 M	-379.6 M	46	87	67.5	100.0
543	1400/11/30	6,910	2.22	660.6 M	963.5 K	0.97	0.61	6.2 M	6.8 M	7.3 M	5.3 M	5.2 M	8.2 M	1.17	1.3	-1.13	-229.5 M	-236.7 M	-381.1 M	70	125	65.3	100.0
544	1400/11/27	6,850	3.95	1.0 B	1.5 M	1.74	0.85	8.3 M	6.0 M	7.4 M	4.9 M	4.5 M	8.3 M	1.69	1.34	-1.12	-59.8 M	-260.2 M	-377.7 M	114	205	94.1	100.0
545	1400/11/25	6,760	2.58	782.6 M	1.2 M	1.43	0.6	7.4 M	4.7 M	8.0 M	6.6 M	4.3 M	9.2 M	1.12	1.08	-1.14	-428.0 M	-294.8 M	-414.5 M	48	119	45.3	100.0
546	1400/11/24	6,580	-0.75	439.1 M	675.2 K	0.73	0.34	4.0 M	4.3 M	9.3 M	4.9 M	4.3 M	9.7 M	-1.23	1.0	-1.04	-228.8 M	-286.0 M	-391.5 M	50	87	45.7	97.8
547	1400/11/23	6,600	0.15	542.1 M	810.3 K	0.49	0.39	6.5 M	4.6 M	9.4 M	4.5 M	4.4 M	9.5 M	1.43	1.03	-1.02	-237.4 M	-295.1 M	-380.4 M	45	117	53.8	97.5
548	1400/11/20	6,710	1.51	541.1 M	825.3 K	0.51	0.4	2.7 M	5.6 M	9.6 M	2.7 M	7.5 M	9.7 M	1.01	-1.35	-1.01	-347.3 M	-457.1 M	-372.5 M	72	203	35.8	100.0
549	1400/11/19	6,590	-0.15	478.3 M	722.5 K	0.44	0.35	4.1 M	5.8 M	9.5 M	4.4 M	8.6 M	9.9 M	-1.07	-1.48	-1.04	-232.3 M	-387.6 M	-359.1 M	60	109	51.4	100.0
550	1400/11/18	6,510	-2.69	734.1 M	1.1 M	0.68	0.53	4.8 M	6.0 M	9.6 M	6.1 M	8.8 M	10.0 M	-1.27	-1.46	-1.05	-384.2 M	-369.7 M	-367.2 M	73	121	47.7	100.0
551	1400/11/17	6,550	-3.53	740.5 M	1.1 M	0.65	0.52	5.2 M	6.1 M	9.8 M	5.4 M	9.1 M	10.3 M	-1.05	-1.49	-1.05	-274.3 M	-328.7 M	-363.7 M	90	136	63.0	100.0
552	1400/11/16	6,850	-3.11	3.0 B	4.5 M	3.75	2.21	6.9 M	6.3 M	9.9 M	18.4 M	9.6 M	10.6 M	-2.66	-1.53	-1.07	-1.0 B	-373.8 M	-389.5 M	285	164	65.4	100.0
553	1400/11/13	7,020	-1.27	418.0 M	599.7 K	0.38	0.3	4.6 M	6.4 M	10.1 M	4.2 M	7.4 M	10.1 M	1.1	-1.15	-1.0	0.0	-232.3 M	-365.4 M	91	100	100.0	100.0
554	1400/11/12	7,070	-0.56	684.5 M	962.4 K	0.49	0.47	6.4 M	6.5 M	10.1 M	5.9 M	9.2 M	10.2 M	1.09	-1.42	-1.01	-142.7 M	-470.7 M	-365.4 M	85	117	79.2	100.0
555	1400/11/11	7,070	-0.84	815.9 M	1.1 M	0.58	0.56	6.0 M	8.2 M	10.2 M	7.6 M	11.2 M	10.3 M	-1.28	-1.37	-1.01	-179.2 M	-554.0 M	-377.8 M	95	98	69.4	91.3
556	1400/11/10	7,160	0.99	993.6 M	1.4 M	0.57	0.67	6.2 M	8.7 M	10.1 M	7.5 M	11.0 M	10.2 M	-1.22	-1.27	-1.02	-499.6 M	-561.6 M	-372.0 M	80	132	49.7	100.0
557	1400/11/09	7,220	4.79	1.3 B	1.8 M	0.76	0.88	8.3 M	10.1 M	10.0 M	11.3 M	12.5 M	10.2 M	-1.36	-1.24	-1.02	-340.2 M	-638.8 M	-356.1 M	117	116	74.0	100.0
558	1400/11/06	7,030	2.48	1.7 B	2.5 M	1.16	1.23	5.2 M	9.9 M	10.0 M	13.1 M	12.3 M	10.2 M	-2.51	-1.24	-1.02	-1.2 B	-598.4 M	-388.8 M	106	133	31.7	100.0
559	1400/11/05	6,890	-4.44	1.9 B	2.8 M	1.16	1.4	16.1 M	10.9 M	9.9 M	16.1 M	11.2 M	10.1 M	1.0	-1.03	-1.02	-559.1 M	-392.1 M	-341.2 M	86	121	71.3	100.0
560	1400/11/04	7,200	-2.44	960.4 M	1.3 M	0.39	0.66	8.3 M	11.4 M	9.5 M	7.3 M	11.8 M	10.1 M	1.14	-1.03	-1.06	-217.4 M	-439.8 M	-329.5 M	89	131	77.4	100.0
561	1400/11/03	7,380	-4.9	2.6 B	3.5 M	1.19	1.87	12.8 M	13.9 M	9.5 M	14.3 M	12.3 M	10.2 M	-1.11	1.12	-1.08	-885.6 M	-389.6 M	-318.6 M	135	183	66.2	100.0
562	1400/11/02	7,590	-4.89	1.4 B	1.9 M	0.62	1.0	8.1 M	13.4 M	9.2 M	10.2 M	10.9 M	9.7 M	-1.26	1.24	-1.06	-137.9 M	-213.9 M	-274.3 M	159	140	89.3	98.9
563	1400/10/29	8,090	2.28	1.1 B	1.4 M	0.48	0.75	10.4 M	14.5 M	9.0 M	7.6 M	10.6 M	9.6 M	1.38	1.37	-1.06	-160.5 M	-202.3 M	-267.4 M	90	145	85.4	100.0
564	1400/10/28	7,940	-3.76	3.3 B	4.1 M	1.78	2.39	15.7 M	13.3 M	8.8 M	16.6 M	10.3 M	9.5 M	-1.05	1.3	-1.08	-797.3 M	-186.1 M	-259.4 M	156	196	75.5	100.0
565	1400/10/27	8,090	2.41	5.3 B	6.4 M	4.44	3.9	17.4 M	11.9 M	8.5 M	11.9 M	8.8 M	8.9 M	1.46	1.35	-1.04	33.2 M	-105.4 M	-221.3 M	303	441	100.0	99.4
566	1400/10/26	8,000	1.27	916.0 M	1.2 M	0.74	0.72	8.9 M	8.8 M	7.5 M	5.1 M	7.7 M	8.3 M	1.73	1.14	-1.11	-6.8 M	-174.7 M	-232.3 M	102	178	99.3	100.0
567	1400/10/25	7,900	-0.13	1.4 B	1.8 M	1.2	1.14	13.0 M	8.4 M	7.4 M	8.4 M	9.1 M	8.4 M	1.56	-1.07	-1.14	-79.9 M	-331.4 M	-242.6 M	103	170	94.4	100.0
568	1400/10/22	7,890	0.13	622.5 M	783.6 K	0.53	0.5	4.3 M	7.2 M	7.2 M	4.9 M	9.3 M	8.2 M	-1.12	-1.28	-1.14	-79.9 M	-428.4 M	-242.8 M	125	128	87.2	100.0
569	1400/10/21	8,090	3.45	1.1 B	1.4 M	0.94	0.85	6.7 M	7.6 M	7.3 M	7.9 M	9.9 M	8.3 M	-1.18	-1.29	-1.14	-393.8 M	-412.5 M	-256.4 M	105	139	64.1	100.0
570	1400/10/20	7,850	-0.63	1.6 B	2.1 M	1.68	1.27	12.0 M	7.8 M	7.7 M	13.7 M	9.9 M	8.5 M	-1.14	-1.26	-1.11	-313.0 M	-412.1 M	-258.8 M	111	120	80.9	100.0
571	1400/10/19	7,910	-1.86	1.4 B	1.8 M	1.37	1.1	6.6 M	6.3 M	7.7 M	11.2 M	8.6 M	8.5 M	-1.7	-1.36	-1.11	-790.5 M	-362.1 M	-277.2 M	91	124	43.0	100.0
572	1400/10/18	7,970	-1.24	1.2 B	1.4 M	0.98	0.91	6.6 M	6.8 M	7.7 M	9.1 M	7.9 M	8.3 M	-1.37	-1.16	-1.08	-565.0 M	-240.4 M	-237.6 M	89	127	51.1	100.0
573	1400/10/15	8,051	-0.58	569.6 M	709.9 K	0.42	0.45	5.6 M	6.8 M	7.7 M	6.8 M	8.4 M	8.1 M	-1.2	-1.23	-1.06	0.0	-326.3 M	-215.1 M	101	84	100.0	100.0
574	1400/10/14	8,030	-1.57	1.1 B	1.3 M	0.72	0.85	7.6 M	7.0 M	7.7 M	7.9 M	9.1 M	7.9 M	-1.03	-1.3	-1.03	-391.9 M	-374.3 M	-230.1 M	87	134	61.0	97.0
575	1400/10/13	8,070	-1.81	790.9 M	976.2 K	0.5	0.6	5.6 M	7.0 M	7.8 M	7.3 M	10.5 M	7.9 M	-1.3	-1.49	-1.01	-62.9 M	-360.7 M	-210.5 M	129	108	92.0	100.0
576	1400/10/12	8,238	2.59	1.6 B	2.0 M	1.11	1.19	7.8 M	7.4 M	7.8 M	7.8 M	10.7 M	7.9 M	-1.0	-1.45	-1.01	-182.2 M	-348.1 M	-233.8 M	183	206	88.6	100.0
577	1400/10/11	8,113	1.41	1.9 B	2.4 M	1.56	1.48	7.0 M	7.0 M	7.8 M	10.8 M	10.4 M	8.1 M	-1.55	-1.48	-1.03	-994.3 M	-311.7 M	-261.0 M	129	175	47.6	100.0
578	1400/10/08	7,930	-1.67	1.5 B	1.8 M	1.37	1.15	6.9 M	6.9 M	7.9 M	11.6 M	9.6 M	7.9 M	-1.68	-1.39	1.01	-240.0 M	-112.8 M	-219.9 M	175	125	83.5	100.0
579	1400/10/07	8,129	-1.22	1.8 B	2.3 M	1.89	1.46	7.3 M	6.7 M	8.1 M	16.4 M	8.4 M	7.7 M	-2.24	-1.26	1.05	-324.0 M	-64.8 M	-221.2 M	207	112	82.4	100.0
580	1400/10/06	8,120	-0.98	1.1 B	1.4 M	0.72	0.86	7.8 M	7.1 M	8.2 M	9.1 M	6.7 M	7.5 M	-1.17	1.06	1.09	0.0	-6.9 M	-230.5 M	147	126	100.0	100.0
581	1400/10/05	8,150	-1.77	745.8 M	920.0 K	0.49	0.56	5.9 M	7.3 M	8.7 M	5.3 M	6.4 M	7.5 M	1.11	1.15	1.16	0.0	-44.3 M	-230.5 M	126	140	100.0	100.0
582	1400/10/04	8,180	-1.81	970.8 M	1.2 M	0.64	0.69	6.1 M	7.5 M	9.0 M	6.9 M	6.3 M	7.6 M	-1.12	1.18	1.18	0.0	-87.1 M	-230.5 M	158	141	100.0	100.0
583	1400/10/01	8,496	3.14	710.3 M	840.7 K	0.46	0.47	5.7 M	8.3 M	9.2 M	5.7 M	6.1 M	7.7 M	1.01	1.36	1.2	0.0	-103.6 M	-255.9 M	124	125	100.0	100.0
584	1400/09/30	8,330	4.99	1.4 B	1.7 M	0.88	0.98	9.9 M	8.5 M	9.3 M	6.7 M	6.1 M	7.9 M	1.48	1.38	1.17	-34.7 M	-174.2 M	-272.9 M	141	214	97.6	100.0
585	1400/09/29	8,125	2.48	4.0 B	5.0 M	3.43	2.9	9.5 M	10.0 M	9.1 M	6.9 M	7.4 M	7.9 M	1.37	1.36	1.15	-186.7 M	-255.5 M	-273.4 M	92	153	22.1	26.9
586	1400/09/28	7,880	-0.76	515.9 M	652.5 K	0.44	0.37	5.9 M	10.9 M	9.8 M	4.9 M	8.7 M	8.3 M	1.22	1.26	1.18	-214.2 M	-354.2 M	-264.1 M	51	106	58.5	100.0
587	1400/09/27	8,010	1.73	734.8 M	917.3 K	0.62	0.48	9.6 M	10.9 M	9.8 M	5.5 M	8.9 M	8.4 M	1.75	1.23	1.17	-82.2 M	-311.3 M	-253.3 M	68	134	88.8	100.0
588	1400/09/24	7,850	-0.13	673.4 M	853.4 K	0.56	0.43	4.8 M	9.8 M	9.9 M	6.0 M	8.7 M	8.9 M	-1.26	1.12	1.11	-353.2 M	-317.6 M	-249.2 M	67	112	47.5	100.0
589	1400/09/23	7,920	-0.16	1.9 B	2.4 M	1.84	1.13	17.6 M	9.5 M	10.2 M	12.0 M	8.0 M	9.0 M	1.47	1.18	1.13	-441.3 M	-307.2 M	-231.6 M	82	157	76.5	100.0
590	1400/09/22	7,910	-1.64	1.9 B	2.4 M	2.18	1.09	13.1 M	8.2 M	10.2 M	12.7 M	6.9 M	9.4 M	1.04	1.19	1.09	-679.8 M	-218.9 M	-209.5 M	96	153	65.0	100.0
591	1400/09/21	8,100	-0.21	669.1 M	841.4 K	0.59	0.34	8.0 M	6.9 M	10.4 M	6.1 M	6.0 M	9.5 M	1.31	1.14	1.1	0.0	-188.7 M	-230.1 M	84	110	100.0	100.0
592	1400/09/20	8,290	1.99	697.8 M	860.9 K	0.54	0.31	5.4 M	7.1 M	10.4 M	5.0 M	7.1 M	9.9 M	1.08	-1.0	1.05	-113.7 M	-333.9 M	-294.6 M	108	139	83.7	100.0
593	1400/09/17	8,310	3.65	849.4 M	1.0 M	0.62	0.36	5.4 M	7.8 M	11.1 M	4.4 M	7.6 M	10.3 M	1.21	1.03	1.08	-300.9 M	-345.5 M	-333.8 M	102	191	64.6	100.0
594	1400/09/16	8,100	1.12	1.0 B	1.3 M	0.73	0.44	9.7 M	8.5 M	11.4 M	6.7 M	8.2 M	10.4 M	1.44	1.03	1.1	0.0	-338.4 M	-319.0 M	108	156	100.0	100.0
595	1400/09/15	8,001	-0.25	1.3 B	1.6 M	0.82	0.51	6.2 M	8.3 M	11.2 M	8.3 M	8.9 M	10.7 M	-1.35	-1.08	1.05	-528.9 M	-440.8 M	-319.0 M	117	150	57.7	100.0
596	1400/09/14	8,100	0.35	1.9 B	2.4 M	1.35	0.75	8.4 M	10.3 M	11.1 M	10.9 M	8.9 M	10.7 M	-1.31	1.17	1.03	-726.1 M	-335.0 M	-314.2 M	139	173	61.5	100.0
597	1400/09/13	8,080	-1.6	1.3 B	1.6 M	0.86	0.5	9.2 M	10.9 M	11.0 M	7.8 M	8.2 M	10.7 M	1.18	1.34	1.03	-171.9 M	-189.8 M	-277.9 M	115	158	79.6	92.5
598	1400/09/10	8,360	0.06	1.2 B	1.4 M	0.69	0.43	9.2 M	10.9 M	11.1 M	7.3 M	8.3 M	10.9 M	1.27	1.31	1.01	-265.4 M	-257.0 M	-269.3 M	99	162	77.5	100.0
599	1400/09/09	8,390	-1.79	1.6 B	1.9 M	0.99	0.57	8.6 M	10.3 M	10.9 M	10.2 M	8.9 M	11.0 M	-1.18	1.15	-1.01	-511.7 M	-271.9 M	-265.0 M	129	159	68.6	100.0
600	1400/09/08	8,412	-0.31	1.9 B	2.2 M	0.92	0.64	17.1 M	9.9 M	11.2 M	8.2 M	8.3 M	11.0 M	2.07	1.2	1.01	0.0	-178.4 M	-256.6 M	110	228	100.0	100.0
601	1400/09/07	8,415	-0.6	1.3 B	1.5 M	0.63	0.42	10.9 M	10.7 M	10.9 M	7.3 M	9.2 M	11.1 M	1.49	1.17	-1.01	0.0	-178.4 M	-244.5 M	117	174	100.0	100.0
602	1400/09/06	8,300	-2.27	2.1 B	2.4 M	0.93	0.68	9.6 M	10.3 M	11.2 M	8.5 M	9.2 M	11.3 M	1.12	1.12	-1.01	-507.7 M	-178.4 M	-257.1 M	164	244	75.5	100.0
603	1400/09/03	8,450	-4.0	2.0 B	2.4 M	0.86	0.65	7.9 M	10.4 M	11.1 M	10.7 M	10.4 M	11.0 M	-1.35	-1.0	1.0	-340.3 M	-76.8 M	-244.4 M	210	187	83.0	100.0
604	1400/09/02	8,682	-3.33	1.2 B	1.4 M	0.4	0.38	7.4 M	11.5 M	11.1 M	6.6 M	10.3 M	10.9 M	1.12	1.12	1.02	-43.8 M	-8.8 M	-231.6 M	158	183	96.4	100.0
605	1400/09/01	9,020	4.51	3.8 B	4.3 M	1.19	1.16	16.2 M	12.2 M	11.1 M	11.2 M	12.1 M	10.8 M	1.45	1.01	1.02	0.0	0.0	-229.5 M	236	342	100.0	100.0
606	1400/08/30	8,695	0.51	1.3 B	1.5 M	0.34	0.4	8.6 M	11.6 M	10.7 M	7.4 M	12.0 M	10.9 M	1.15	-1.04	-1.02	0.0	-218.3 M	-287.9 M	150	173	100.0	100.0
607	1400/08/29	8,629	-4.56	3.1 B	3.6 M	0.75	0.98	10.1 M	11.5 M	10.8 M	14.6 M	12.8 M	11.2 M	-1.45	-1.11	-1.04	0.0	-476.2 M	-287.9 M	311	215	100.0	100.0
608	1400/08/26	8,971	0.58	2.6 B	2.9 M	0.59	0.76	13.8 M	13.2 M	10.6 M	10.2 M	12.6 M	11.0 M	1.35	1.05	-1.04	0.0	-655.9 M	-287.9 M	189	256	100.0	100.0
609	1400/08/25	8,725	-5.0	4.3 B	4.8 M	1.02	1.21	11.9 M	13.1 M	10.9 M	15.9 M	12.2 M	11.2 M	-1.34	1.07	-1.02	0.0	-656.8 M	-311.1 M	360	268	100.0	100.0
610	1400/08/24	9,309	3.15	4.7 B	5.1 M	1.18	1.3	12.9 M	12.2 M	11.0 M	11.2 M	11.8 M	11.1 M	1.16	1.03	-1.01	-1.1 B	-656.8 M	-275.9 M	279	420	76.8	100.0
611	1400/08/23	9,095	1.5	5.0 B	5.5 M	1.39	1.39	10.0 M	11.1 M	10.7 M	13.2 M	11.7 M	11.3 M	-1.31	-1.06	-1.06	-1.3 B	-525.1 M	-267.9 M	366	377	74.0	100.0
612	1400/08/22	9,049	4.99	5.4 B	6.0 M	1.65	1.6	20.3 M	10.9 M	10.6 M	12.8 M	11.0 M	11.2 M	1.58	-1.01	-1.06	-898.6 M	-267.2 M	-206.7 M	223	422	83.4	100.0
613	1400/08/19	8,736	5.0	2.8 B	3.2 M	0.89	0.86	13.0 M	9.7 M	10.0 M	8.4 M	11.1 M	11.2 M	1.55	-1.14	-1.11	-4.3 M	-87.5 M	-186.1 M	212	330	99.8	100.0
614	1400/08/18	8,239	-3.87	3.1 B	3.7 M	1.02	0.91	8.3 M	9.0 M	9.8 M	13.5 M	11.6 M	11.4 M	-1.63	-1.29	-1.17	0.0	-122.6 M	-221.8 M	372	228	100.0	100.0
615	1400/08/17	8,506	-2.88	2.7 B	3.2 M	0.91	0.79	7.7 M	10.0 M	10.0 M	10.4 M	11.2 M	12.0 M	-1.36	-1.12	-1.2	-433.0 M	-191.3 M	-329.3 M	300	262	84.2	100.0
616	1400/08/16	8,594	-5.0	3.2 B	3.6 M	0.98	0.85	9.3 M	10.3 M	10.1 M	10.1 M	11.0 M	12.0 M	-1.08	-1.06	-1.19	0.0	-56.3 M	-254.5 M	342	316	100.0	100.0
617	1400/08/15	8,930	3.26	4.1 B	4.5 M	1.42	0.98	11.5 M	11.6 M	10.5 M	13.9 M	11.5 M	12.4 M	-1.21	1.01	-1.19	0.0	-106.7 M	-189.2 M	357	294	100.0	100.0
618	1400/08/12	8,779	3.04	2.5 B	2.9 M	0.94	0.63	7.9 M	11.0 M	11.8 M	10.1 M	9.5 M	12.3 M	-1.28	1.15	-1.05	-179.8 M	-157.5 M	132.4 M	298	251	92.9	100.0
619	1400/08/11	8,585	4.99	3.4 B	4.0 M	1.43	0.84	14.8 M	11.3 M	12.1 M	11.3 M	9.1 M	12.2 M	1.31	1.24	-1.01	-343.6 M	-138.5 M	265.1 M	206	300	89.9	100.0
620	1400/08/10	8,020	0.73	2.0 B	2.4 M	0.73	0.51	9.3 M	9.9 M	11.6 M	8.6 M	8.1 M	12.3 M	1.07	1.23	-1.06	241.7 M	-69.7 M	271.3 M	214	202	100.0	87.8
621	1400/08/09	8,000	-4.19	3.6 B	4.6 M	1.56	0.97	16.7 M	9.7 M	11.6 M	12.4 M	9.0 M	12.1 M	1.35	1.08	-1.05	-251.8 M	-351.8 M	260.3 M	199	289	91.3	98.2
622	1400/08/08	8,300	-2.06	1.7 B	2.0 M	0.65	0.42	7.5 M	8.9 M	11.2 M	5.2 M	9.3 M	12.0 M	1.42	-1.04	-1.07	-253.8 M	-301.4 M	272.8 M	191	320	84.9	100.0
623	1400/08/05	8,431	0.05	2.2 B	2.6 M	0.72	0.53	8.6 M	8.6 M	11.1 M	8.1 M	10.4 M	12.2 M	1.06	-1.21	-1.09	-84.8 M	-250.7 M	285.5 M	242	267	96.1	100.0
624	1400/08/04	8,365	-0.16	1.9 B	2.3 M	0.48	0.46	8.1 M	10.6 M	11.0 M	6.6 M	11.5 M	12.2 M	1.24	-1.08	-1.11	0.0	-326.7 M	289.7 M	238	294	100.0	100.0
625	1400/08/03	8,337	-4.98	4.4 B	5.3 M	1.14	1.05	8.8 M	11.7 M	11.1 M	12.3 M	12.8 M	12.5 M	-1.39	-1.1	-1.12	-1.2 B	-185.8 M	293.0 M	370	362	73.7	100.0
626	1400/08/01	8,743	-5.0	2.2 B	2.5 M	0.49	0.48	12.0 M	11.3 M	10.9 M	23.8 M	13.4 M	12.5 M	-1.98	-1.19	-1.14	0.0	-138.4 M	353.9 M	186	94	100.0	100.0
627	1400/07/28	9,030	-3.15	2.5 B	2.7 M	0.52	0.49	6.8 M	10.7 M	10.7 M	9.5 M	12.5 M	13.2 M	-1.4	-1.17	-1.23	0.0	-151.6 M	125.5 M	363	260	100.0	100.0
628	1400/07/27	9,335	4.99	4.6 B	4.9 M	1.07	0.89	25.2 M	10.8 M	10.7 M	12.9 M	13.2 M	13.8 M	1.96	-1.22	-1.29	-464.8 M	-248.9 M	119.5 M	163	355	89.8	100.0
629	1400/07/26	9,000	-2.99	7.4 B	8.4 M	1.65	1.57	12.7 M	9.0 M	10.4 M	12.9 M	13.4 M	13.8 M	-1.01	-1.48	-1.33	704.6 M	-299.4 M	68.7 M	514	453	88.0	78.5
630	1400/07/25	9,182	-5.0	4.3 B	4.7 M	0.98	0.88	7.8 M	8.8 M	10.0 M	15.0 M	15.3 M	14.0 M	-1.93	-1.74	-1.39	-931.9 M	-870.6 M	-56.3 M	437	288	78.5	100.0
631	1400/07/24	9,745	0.0	5.3 B	5.5 M	1.04	1.06	9.4 M	9.3 M	10.2 M	11.9 M	14.6 M	13.2 M	-1.27	-1.57	-1.3	-66.1 M	-471.4 M	-2.8 M	542	433	96.4	97.7
632	1400/07/21	9,728	-5.0	2.5 B	2.5 M	0.36	0.46	6.8 M	10.4 M	10.2 M	15.1 M	15.6 M	12.8 M	-2.24	-1.49	-1.25	-486.4 M	-196.9 M	531.5 K	291	162	80.2	100.0
633	1400/07/20	10,216	-4.99	2.0 B	2.0 M	0.26	0.36	5.4 M	15.0 M	10.4 M	13.7 M	14.9 M	13.1 M	-2.54	1.0	-1.26	-717.4 M	1.2 B	-138.0 M	240	147	64.4	100.0
634	1400/07/19	10,659	-4.99	11.5 B	10.7 M	1.71	2.06	10.8 M	15.7 M	10.3 M	18.6 M	13.9 M	13.1 M	-1.71	1.13	-1.28	-2.2 B	1.8 B	-102.2 M	750	554	70.7	89.4
635	1400/07/18	11,152	-4.99	3.5 B	3.2 M	0.49	0.6	10.6 M	15.1 M	10.3 M	10.5 M	12.4 M	12.8 M	1.01	1.22	-1.24	1.1 B	2.2 B	5.4 M	334	235	100.0	69.9
636	1400/07/17	11,460	-2.19	9.4 B	8.0 M	1.49	1.53	13.1 M	14.7 M	10.3 M	15.4 M	11.7 M	11.8 M	-1.18	1.27	-1.15	1.3 B	2.0 B	-3.3 M	717	525	100.0	86.1
637	1400/07/14	11,723	5.0	13.5 B	11.6 M	3.07	2.15	45.2 M	14.0 M	10.2 M	12.5 M	10.5 M	11.6 M	3.63	1.34	-1.13	6.4 B	1.7 B	-153.1 M	270	463	90.2	42.7
638	1400/07/12	11,173	1.27	4.7 B	4.2 M	1.17	0.59	13.7 M	9.0 M	9.8 M	7.3 M	9.7 M	12.0 M	1.88	-1.07	-1.23	2.5 B	454.9 M	-467.9 M	341	302	100.0	47.1
639	1400/07/11	11,050	-3.66	4.8 B	4.3 M	1.14	0.54	7.5 M	8.1 M	11.8 M	13.2 M	10.2 M	14.8 M	-1.77	-1.26	-1.25	-220.4 M	-39.9 M	-102.8 M	610	361	95.4	100.0
640	1400/07/10	11,479	4.0	4.7 B	4.1 M	0.95	0.51	9.9 M	9.0 M	14.1 M	8.7 M	10.2 M	15.3 M	1.15	-1.13	-1.08	23.1 M	17.2 M	1.1 B	471	538	100.0	99.5
641	1400/07/07	11,130	1.13	3.1 B	2.8 M	0.52	0.34	7.9 M	8.6 M	14.1 M	10.6 M	11.2 M	15.5 M	-1.34	-1.3	-1.1	-2.2 M	22.4 M	1.1 B	389	290	99.9	100.0
642	1400/07/06	11,002	-1.61	3.8 B	3.5 M	0.59	0.42	7.8 M	8.5 M	14.1 M	9.2 M	14.5 M	15.4 M	-1.17	-1.7	-1.09	0.0	-890.5 M	1.1 B	487	416	100.0	100.0
643	1400/07/04	10,991	-2.75	3.7 B	3.3 M	0.53	0.38	7.6 M	8.7 M	14.3 M	10.4 M	17.1 M	15.8 M	-1.37	-1.97	-1.11	0.0	-914.5 M	1.1 B	485	355	100.0	100.0
644	1400/07/03	11,333	4.99	6.0 B	5.3 M	0.85	0.61	11.6 M	8.9 M	14.5 M	12.4 M	17.7 M	16.0 M	-1.07	-1.98	-1.1	64.9 M	-1.2 B	1.1 B	515	477	100.0	98.9
645	1400/06/31	10,920	-3.28	7.3 B	6.8 M	1.2	0.78	8.2 M	8.1 M	14.3 M	12.5 M	18.4 M	15.9 M	-1.53	-2.26	-1.11	49.6 M	-1.6 B	1.1 B	860	558	96.3	95.6
646	1400/06/30	11,276	-5.0	9.2 B	8.2 M	1.74	0.93	7.7 M	8.5 M	14.3 M	38.3 M	15.5 M	15.9 M	-4.99	-1.82	-1.11	-4.6 B	-1.6 B	1.1 B	607	241	50.5	100.0
647	1400/06/29	11,744	-5.0	7.2 B	6.0 M	1.13	0.69	8.8 M	9.1 M	14.5 M	24.3 M	11.5 M	15.5 M	-2.77	-1.26	-1.07	-120.0 M	-651.7 M	1.5 B	803	295	98.3	100.0
648	1400/06/28	12,365	-4.29	6.2 B	5.1 M	1.11	0.56	9.3 M	9.7 M	14.6 M	14.4 M	11.5 M	15.2 M	-1.56	-1.19	-1.04	-1.5 B	-1.3 B	1.5 B	515	434	76.3	100.0
649	1400/06/27	12,840	-4.99	6.6 B	5.1 M	1.13	0.57	7.0 M	9.1 M	14.6 M	15.1 M	11.3 M	15.1 M	-2.16	-1.24	-1.03	-1.8 B	-983.0 M	1.5 B	685	436	72.5	99.8
650	1400/06/24	13,336	-3.88	5.0 B	3.7 M	0.8	0.42	10.7 M	10.0 M	14.8 M	6.2 M	11.0 M	14.9 M	1.73	-1.11	-1.01	139.5 M	-623.7 M	1.6 B	472	794	100.0	97.2
651	1400/06/23	13,980	2.68	5.0 B	3.6 M	0.65	0.41	11.1 M	10.3 M	14.7 M	7.8 M	9.9 M	15.2 M	1.42	1.03	-1.03	0.0	-473.4 M	1.6 B	450	640	100.0	100.0
652	1400/06/22	13,620	-4.5	12.5 B	9.2 M	1.42	1.05	10.9 M	10.4 M	14.6 M	16.7 M	10.7 M	15.2 M	-1.53	-1.03	-1.04	-3.3 B	-811.4 M	1.6 B	844	746	73.9	100.0
653	1400/06/21	14,087	-5.0	1.7 B	1.2 M	0.09	0.13	4.4 M	11.1 M	14.5 M	15.8 M	11.1 M	15.0 M	-3.61	1.01	-1.03	0.0	-132.9 M	1.8 B	390	108	100.0	100.0
654	1400/06/20	14,480	-4.51	7.1 B	4.8 M	0.27	0.53	10.8 M	16.1 M	14.9 M	13.1 M	17.2 M	14.8 M	-1.22	-1.07	1.0	0.0	1.8 B	1.8 B	658	541	100.0	100.0
655	1400/06/17	15,100	2.17	6.9 B	4.6 M	0.26	0.51	12.1 M	21.5 M	14.8 M	4.9 M	18.5 M	14.7 M	2.49	1.17	1.0	891.1 M	6.5 B	1.8 B	556	1,201	97.5	84.6
656	1400/06/16	14,672	-5.0	11.9 B	8.0 M	0.47	0.93	11.0 M	21.5 M	14.8 M	11.3 M	21.7 M	15.4 M	-1.02	-1.01	-1.04	-1.7 B	6.4 B	1.8 B	926	1,054	85.8	100.0
657	1400/06/15	15,033	-1.58	21.0 B	13.6 M	0.91	1.67	12.6 M	21.8 M	14.9 M	15.1 M	22.8 M	15.5 M	-1.2	-1.05	-1.04	134.5 M	6.7 B	1.9 B	1,664	1,375	99.5	98.9
658	1400/06/14	15,480	5.0	59.6 B	39.0 M	4.02	6.06	22.6 M	24.3 M	15.0 M	38.5 M	26.4 M	15.3 M	-1.71	-1.09	-1.02	9.8 B	6.7 B	1.9 B	2,505	1,214	94.8	78.4
659	1400/06/13	14,747	5.0	34.5 B	23.4 M	3.74	4.28	100.3 M	21.9 M	13.5 M	29.6 M	17.1 M	12.8 M	3.39	1.28	1.05	23.6 B	4.7 B	1.4 B	344	369	100.0	31.6
660	1400/06/10	14,378	4.01	6.0 B	4.3 M	0.63	0.79	11.4 M	11.9 M	11.1 M	13.9 M	14.5 M	12.5 M	-1.22	-1.22	-1.12	0.0	-3.0 M	198.3 M	525	429	100.0	100.0
661	1400/06/09	13,816	-4.13	6.7 B	4.8 M	0.6	0.87	9.9 M	11.4 M	11.2 M	11.1 M	14.2 M	12.5 M	-1.12	-1.25	-1.11	0.0	-2.1 M	198.3 M	676	603	100.0	100.0
662	1400/06/08	14,371	-5.0	5.4 B	3.7 M	0.46	0.67	12.1 M	12.0 M	11.4 M	21.4 M	15.3 M	12.6 M	-1.77	-1.27	-1.1	729.5 K	729.0 M	198.3 M	445	251	100.0	100.0
663	1400/06/07	14,732	-5.0	18.6 B	12.3 M	1.57	2.4	14.8 M	11.7 M	11.2 M	16.5 M	14.3 M	12.4 M	-1.11	-1.22	-1.11	0.0	716.3 M	200.3 M	1,252	1,123	100.0	100.0
664	1400/06/06	15,478	1.86	9.6 B	6.2 M	0.88	1.24	9.6 M	11.2 M	10.7 M	12.2 M	13.7 M	11.9 M	-1.27	-1.22	-1.11	-15.7 M	496.8 M	200.0 M	994	786	99.8	100.0
665	1400/06/03	15,130	-0.05	10.6 B	6.9 M	1.1	1.42	9.8 M	11.2 M	10.8 M	13.1 M	13.3 M	11.8 M	-1.34	-1.19	-1.1	4.6 M	499.9 M	197.9 M	1,078	805	100.0	100.0
666	1400/06/02	15,206	5.0	16.5 B	10.9 M	2.22	2.35	13.0 M	11.3 M	10.9 M	16.8 M	12.7 M	11.8 M	-1.29	-1.12	-1.08	3.7 B	499.1 M	199.7 M	1,263	764	100.0	77.8
667	1400/06/01	14,452	-0.13	6.8 B	4.7 M	0.92	1.02	9.9 M	10.1 M	10.7 M	11.6 M	10.7 M	11.5 M	-1.17	-1.06	-1.08	-62.7 M	-234.8 M	16.9 M	678	583	99.1	100.0
668	1400/05/31	14,520	4.82	15.2 B	10.5 M	2.26	2.48	13.1 M	10.0 M	10.6 M	14.3 M	10.8 M	11.4 M	-1.09	-1.08	-1.08	-1.1 B	-222.4 M	19.4 M	874	881	75.5	82.8
669	1400/05/24	13,855	0.43	2.8 B	2.0 M	0.42	0.46	7.0 M	10.7 M	10.5 M	7.3 M	10.1 M	11.2 M	-1.04	1.05	-1.07	0.0	361.0 M	74.3 M	396	381	100.0	100.0
670	1400/05/23	13,899	-0.44	4.9 B	3.6 M	0.77	0.82	9.4 M	10.5 M	10.6 M	9.2 M	10.2 M	11.3 M	1.02	1.03	-1.07	675.4 K	361.0 M	74.3 M	523	536	99.8	99.8
671	1400/05/20	13,980	-0.43	5.2 B	3.7 M	0.8	0.76	8.7 M	10.8 M	10.6 M	8.3 M	10.2 M	11.4 M	1.05	1.06	-1.08	-13.8 M	357.3 M	71.9 M	592	626	99.7	100.0
672	1400/05/19	14,047	-0.62	7.9 B	5.6 M	1.32	1.15	9.4 M	11.4 M	11.5 M	12.0 M	10.8 M	12.3 M	-1.28	1.05	-1.07	-692.0 K	359.5 M	324.0 M	844	659	100.0	100.0
673	1400/05/18	14,196	5.0	11.8 B	8.3 M	2.31	1.77	17.0 M	11.6 M	11.6 M	12.0 M	10.1 M	12.3 M	1.42	1.14	-1.06	1.8 B	361.9 M	315.0 M	682	818	98.7	83.3
674	1400/05/17	13,450	-2.05	3.5 B	2.6 M	0.67	0.55	6.8 M	10.3 M	11.2 M	8.1 M	9.9 M	12.3 M	-1.2	1.04	-1.1	0.0	-2.5 M	222.6 M	518	433	100.0	100.0
675	1400/05/16	13,600	1.31	4.1 B	3.0 M	0.78	0.64	11.8 M	10.5 M	11.3 M	9.0 M	11.5 M	12.3 M	1.32	-1.09	-1.09	-18.0 M	-64.6 M	221.2 M	348	461	99.6	100.0
676	1400/05/13	13,499	-0.19	4.9 B	3.7 M	0.8	0.78	11.5 M	11.2 M	11.0 M	11.4 M	12.7 M	12.4 M	1.01	-1.13	-1.13	-2.7 M	-61.0 M	221.1 M	431	435	99.9	100.0
677	1400/05/09	13,560	0.43	5.0 B	3.7 M	0.77	0.78	9.4 M	11.9 M	10.8 M	9.0 M	12.8 M	12.2 M	1.04	-1.07	-1.13	11.3 M	-60.4 M	221.2 M	536	554	99.8	99.6
678	1400/05/06	13,670	-1.65	6.8 B	5.0 M	1.14	1.03	12.8 M	11.2 M	10.7 M	11.8 M	13.7 M	12.1 M	1.08	-1.22	-1.12	-3.3 M	-54.8 M	220.0 M	531	574	100.0	100.0
679	1400/05/05	13,640	-4.99	5.4 B	3.9 M	0.9	0.79	8.3 M	10.4 M	10.5 M	20.7 M	13.5 M	11.9 M	-2.5	-1.3	-1.13	-310.0 M	-55.4 M	175.3 M	618	262	94.3	100.0
680	1400/05/04	14,456	5.0	4.3 B	3.0 M	0.63	0.54	20.1 M	10.6 M	10.4 M	16.2 M	12.1 M	11.7 M	1.24	-1.14	-1.12	0.0	-4.9 M	191.3 M	216	267	100.0	100.0
681	1400/04/28	13,873	5.0	10.2 B	7.4 M	1.69	1.4	13.7 M	10.3 M	10.6 M	12.3 M	11.8 M	12.0 M	1.12	-1.14	-1.13	0.0	3.5 M	191.4 M	744	831	100.0	100.0
682	1400/04/27	13,060	-4.82	5.7 B	4.3 M	1.04	0.85	7.6 M	9.6 M	10.5 M	13.2 M	12.0 M	12.1 M	-1.72	-1.25	-1.15	39.1 M	3.5 M	191.4 M	751	433	100.0	99.3
683	1400/04/26	13,580	-1.89	4.5 B	3.3 M	0.77	0.67	8.0 M	9.9 M	10.6 M	10.1 M	11.5 M	12.1 M	-1.26	-1.16	-1.14	-5.9 M	-6.9 M	189.5 M	554	441	98.2	98.3
684	1400/04/23	13,840	-1.56	5.0 B	3.6 M	0.82	0.75	9.2 M	10.6 M	10.8 M	10.2 M	11.7 M	12.2 M	-1.1	-1.1	-1.14	-57.6 M	-6.0 M	189.7 M	530	486	98.8	100.0
685	1400/04/22	13,966	-1.59	7.6 B	5.4 M	1.29	1.2	12.2 M	10.7 M	10.8 M	12.5 M	11.9 M	12.3 M	-1.03	-1.11	-1.14	41.6 M	5.5 M	192.6 M	624	605	100.0	99.5
686	1400/04/21	14,000	-1.94	7.6 B	5.3 M	0.89	1.26	11.1 M	10.1 M	10.7 M	13.9 M	11.6 M	12.3 M	-1.25	-1.15	-1.15	0.0	-12.1 M	190.5 M	682	545	100.0	100.0
687	1400/04/20	14,104	-0.81	4.5 B	3.2 M	0.49	0.78	8.5 M	13.3 M	10.7 M	10.2 M	13.8 M	12.2 M	-1.2	-1.03	-1.14	-12.8 M	993.5 M	190.5 M	535	446	99.7	100.0
688	1400/04/19	14,320	2.08	5.6 B	4.0 M	0.61	1.02	12.1 M	13.6 M	10.8 M	11.1 M	14.0 M	12.3 M	1.09	-1.03	-1.14	-1.4 M	959.8 M	191.2 M	467	508	100.0	100.0
689	1400/04/16	13,865	-1.24	5.4 B	3.9 M	0.61	1.03	9.8 M	13.0 M	10.7 M	11.3 M	14.0 M	12.4 M	-1.16	-1.08	-1.16	81.8 K	954.4 M	191.3 M	553	478	100.0	100.0
690	1400/04/15	13,870	-1.02	6.5 B	4.6 M	0.77	1.32	9.1 M	12.8 M	10.8 M	11.1 M	13.5 M	12.6 M	-1.21	-1.05	-1.17	-46.3 M	948.6 M	191.3 M	704	586	99.3	100.0
691	1400/04/14	14,028	5.0	19.9 B	14.2 M	3.67	5.09	22.8 M	12.3 M	10.9 M	22.9 M	13.5 M	12.8 M	-1.0	-1.1	-1.17	5.0 B	953.8 M	193.6 M	862	638	98.5	73.2
692	1400/04/13	13,460	-3.24	7.8 B	5.8 M	1.67	2.32	10.7 M	8.5 M	9.7 M	12.1 M	10.2 M	11.8 M	-1.13	-1.21	-1.22	-181.4 M	-51.8 M	-57.9 M	708	642	97.7	100.0
693	1400/04/12	13,773	-4.99	5.8 B	4.1 M	0.97	1.8	9.1 M	8.0 M	9.6 M	11.1 M	9.2 M	11.8 M	-1.21	-1.14	-1.23	-28.3 M	-17.9 M	-48.8 M	629	521	99.5	100.0
694	1400/04/09	14,430	0.26	4.1 B	2.8 M	0.59	1.32	8.4 M	8.2 M	9.7 M	8.4 M	9.3 M	11.9 M	-1.0	-1.13	-1.23	-28.8 M	-191.7 M	-47.4 M	485	488	99.3	100.0
695	1400/04/08	14,230	-4.31	4.3 B	3.0 M	0.4	1.49	6.4 M	8.1 M	9.7 M	10.4 M	9.8 M	12.2 M	-1.63	-1.21	-1.25	-20.4 M	-184.1 M	-46.0 M	669	413	99.5	100.0
696	1400/04/07	14,600	-3.21	5.3 B	3.6 M	0.52	1.96	7.7 M	10.1 M	10.1 M	8.8 M	11.5 M	12.3 M	-1.15	-1.15	-1.22	0.0	-179.6 M	-44.9 M	696	604	100.0	100.0
697	1400/04/06	15,180	1.61	5.8 B	3.8 M	0.6	2.32	8.8 M	10.5 M	10.4 M	7.9 M	12.2 M	12.9 M	1.12	-1.16	-1.24	-11.9 M	-179.6 M	-54.3 M	652	731	99.8	100.0
698	1400/04/05	14,885	-3.58	12.2 B	8.2 M	1.74	6.6	9.2 M	10.8 M	10.6 M	10.5 M	13.4 M	13.9 M	-1.15	-1.24	-1.31	-897.4 M	-177.2 M	-53.7 M	1,231	1,159	92.6	99.9
699	1400/04/02	15,300	2.35	8.7 B	5.7 M	1.59	5.95	7.9 M	11.4 M	11.1 M	11.0 M	14.9 M	15.5 M	-1.39	-1.3	-1.4	9.0 M	2.3 M	-8.9 M	1,105	792	100.0	99.9
700	1400/04/01	15,360	2.67	23.6 B	15.8 M	38.97	98.03	13.5 M	13.4 M	12.7 M	15.4 M	16.7 M	17.7 M	-1.14	-1.25	-1.39	2.5 M	508.8 K	-9.3 M	1,755	1,535	100.0	100.0
701	1400/03/31	14,960	-5.0	1.5 B	986.3 K	4.57	8.81	13.2 M	12.3 M	10.1 M	38.8 M	50.3 M	55.7 M	-2.95	-4.08	-5.54	0.0	0.0	-9.4 M	112	38	100.0	100.0
702	1400/03/30	15,747	-10.0	1.6 B	1.0 M	76.86	16.76	13.4 M	11.1 M	9.1 M	76.6 M	65.5 M	66.0 M	-5.71	-5.92	-7.28	0.0	0.0	-9.4 M	120	21	100.0	100.0
703	1400/03/29	16,625	-5.0	7.2 M	4.4 K	0.18	0.07	723.9 K	2.5 M	7.1 M	7.2 M	18.5 M	58.3 M	-10.0	-7.5	-8.23	0.0	0.0	-9.4 M	10	1	100.0	100.0
704	1400/03/26	16,631	-5.0	9.5 M	5.7 K	0.03	0.09	2.4 M	3.0 M	7.2 M	9.5 M	32.9 M	58.2 M	-4.0	-11.0	-8.06	0.0	0.0	-9.4 M	4	1	100.0	100.0
705	1400/03/25	16,641	-5.0	16.5 M	9.9 K	0.05	0.16	2.4 M	10.9 M	7.2 M	16.5 M	81.7 M	58.0 M	-7.0	-7.5	-8.06	0.0	0.0	-9.4 M	7	1	100.0	100.0
706	1400/03/24	16,676	-5.0	62.1 M	37.2 K	0.19	0.63	4.8 M	10.5 M	7.2 M	31.0 M	81.4 M	58.1 M	-6.5	-7.77	-8.06	0.0	0.0	-9.4 M	13	2	100.0	100.0
707	1400/03/23	16,684	-5.0	15.4 M	9.2 K	0.05	0.16	1.4 M	10.3 M	7.1 M	15.4 M	83.0 M	56.8 M	-11.0	-8.05	-8.05	0.0	-204.7 K	-9.4 M	11	1	100.0	100.0
708	1400/03/22	16,737	-5.0	94.0 M	56.1 K	0.3	0.99	3.0 M	10.6 M	6.9 M	94.0 M	82.4 M	53.8 M	-31.0	-7.77	-7.78	0.0	-204.7 K	-9.4 M	31	1	100.0	100.0
709	1400/03/19	17,617	-10.0	1.6 B	913.3 K	195.71	81.7	15.6 M	11.8 M	7.2 M	94.6 M	78.3 M	52.0 M	-6.06	-6.62	-7.27	0.0	-204.7 K	-9.4 M	103	17	100.0	100.0
710	1400/03/18	18,601	-5.0	10.6 M	5.7 K	1.06	0.44	813.9 K	1.0 M	1.5 M	10.6 M	8.7 M	18.3 M	-13.0	-8.4	-12.24	0.0	-204.7 K	-9.4 M	13	1	100.0	100.0
711	1400/03/17	18,609	-5.0	13.4 M	7.2 K	0.22	0.57	1.1 M	1.2 M	2.1 M	13.4 M	9.9 M	21.2 M	-11.91	-7.96	-10.28	-1.0 M	-204.7 K	-9.4 M	11	1	92.4	100.0
712	1400/03/12	18,611	-5.0	3.5 M	1.9 K	0.06	0.15	709.1 K	2.1 M	2.1 M	3.5 M	61.0 M	20.8 M	-5.0	-29.69	-9.79	0.0	-37.6 M	-9.4 M	5	1	100.0	100.0
713	1400/03/11	18,615	-5.0	7.5 M	4.0 K	0.12	0.32	1.1 M	2.1 M	2.1 M	7.5 M	60.9 M	20.9 M	-7.0	-28.67	-9.79	0.0	-37.6 M	-9.4 M	7	1	100.0	100.0
714	1400/03/10	18,620	-5.0	8.5 M	4.5 K	0.14	0.37	1.7 M	2.2 M	2.2 M	8.5 M	60.3 M	20.6 M	-5.0	-27.55	-9.44	0.0	-37.6 M	-9.4 M	5	1	100.0	100.0
715	1400/03/09	18,629	-5.0	16.9 M	9.1 K	0.31	0.76	1.5 M	2.2 M	2.2 M	16.9 M	59.0 M	20.2 M	-11.0	-27.0	-9.26	0.0	-37.6 M	-9.4 M	11	1	100.0	100.0
716	1400/03/08	18,779	-5.0	268.5 M	143.0 K	109.98	22.9	2.8 M	2.3 M	2.2 M	268.5 M	55.7 M	19.7 M	-96.47	-23.93	-8.91	-187.8 M	-37.6 M	-9.4 M	29	1	30.1	100.0
717	1400/03/05	18,781	-5.0	3.4 M	1.8 K	1.52	0.29	1.1 M	872.1 K	2.3 M	3.4 M	2.4 M	9.9 M	-3.0	-2.8	-4.42	0.0	0.0	0.0	3	1	100.0	100.0
718	1400/03/04	18,784	-5.0	4.4 M	2.4 K	2.17	0.1	1.1 M	747.0 K	2.3 M	4.4 M	2.2 M	9.7 M	-4.0	-3.0	-4.28	0.0	0.0	0.0	4	1	100.0	100.0
719	1400/03/03	18,785	-5.0	1.6 M	827.0	0.62	0.04	776.8 K	681.8 K	7.9 M	1.6 M	2.0 M	31.4 M	-2.0	-3.0	-3.96	0.0	0.0	0.0	2	1	100.0	100.0
720	1400/03/02	18,785	-5.0	713.8 K	380.0	0.12	0.02	713.8 K	739.5 K	8.0 M	713.8 K	2.5 M	31.4 M	1.0	-3.4	-3.93	0.0	0.0	0.0	1	1	100.0	100.0
721	1400/03/01	18,786	-5.0	2.1 M	1.1 K	0.25	0.05	526.5 K	1.3 M	7.8 M	2.1 M	5.9 M	31.9 M	-4.0	-4.6	-4.11	0.0	0.0	0.0	4	1	100.0	100.0
722	1400/02/29	18,787	-5.0	2.4 M	1.3 K	0.23	0.04	599.3 K	1.4 M	7.7 M	2.4 M	7.0 M	32.0 M	-4.0	-5.17	-4.14	0.0	0.0	0.0	4	1	100.0	100.0
723	1400/02/28	18,789	-5.0	3.5 M	1.8 K	0.24	0.05	864.3 K	1.2 M	11.2 M	3.5 M	6.7 M	44.2 M	-4.0	-5.37	-3.93	0.0	0.0	0.0	4	1	100.0	100.0
724	1400/02/27	18,791	-5.0	3.9 M	2.1 K	0.28	0.06	974.3 K	1.4 M	11.2 M	3.9 M	9.1 M	44.2 M	-4.0	-6.37	-3.93	0.0	0.0	0.0	4	1	100.0	100.0
725	1400/02/26	18,801	-5.0	17.9 M	9.5 K	0.7	0.28	2.6 M	1.4 M	11.2 M	17.9 M	8.7 M	44.4 M	-7.0	-6.0	-3.97	0.0	0.0	0.0	7	1	100.0	100.0
726	1400/02/25	18,809	-5.0	14.2 M	7.6 K	0.6	0.22	1.2 M	3.0 M	11.4 M	7.1 M	16.3 M	44.0 M	-6.0	-5.5	-3.87	0.0	0.0	0.0	12	2	100.0	100.0
727	1400/02/22	19,206	-3.0	14.1 M	7.3 K	0.64	0.2	879.4 K	3.4 M	11.9 M	4.7 M	17.2 M	45.4 M	-5.33	-5.0	-3.83	0.0	0.0	0.0	16	3	100.0	100.0
728	1400/02/21	19,209	-3.0	22.7 M	11.8 K	1.28	0.33	1.9 M	4.6 M	11.2 M	22.7 M	22.0 M	52.3 M	-12.0	-4.8	-4.67	0.0	0.0	0.0	12	1	100.0	100.0
729	1400/02/20	19,209	-3.0	543.6 K	283.0	0.03	0.01	543.6 K	6.8 M	11.5 M	543.6 K	17.7 M	51.9 M	1.0	-2.6	-4.52	0.0	0.0	0.0	1	1	100.0	100.0
730	1400/02/19	19,219	-3.0	78.8 M	41.0 K	27.33	1.2	26.3 M	6.8 M	11.3 M	78.8 M	17.7 M	52.0 M	-3.0	-2.6	-4.59	0.0	0.0	0.0	3	1	100.0	100.0
731	1400/02/18	19,220	-3.0	4.3 M	2.2 K	0.33	0.06	1.4 M	1.0 M	10.4 M	4.3 M	2.9 M	49.3 M	-3.0	-2.8	-4.74	0.0	0.0	0.0	3	1	100.0	100.0
732	1400/02/15	19,220	-3.0	3.7 M	1.9 K	0.28	0.05	745.7 K	2.5 M	9.8 M	3.7 M	10.7 M	49.9 M	-5.0	-4.33	-5.11	0.0	0.0	0.0	5	1	100.0	100.0
733	1400/02/13	19,220	-3.0	1.1 M	572.0	0.01	0.01	1.1 M	2.7 M	9.7 M	1.1 M	9.6 M	50.9 M	1.0	-3.57	-5.25	0.0	0.0	0.0	1	1	100.0	100.0
734	1400/02/12	19,220	-3.0	517.0 K	269.0	0.0	0.01	517.0 K	22.1 M	8.8 M	517.0 K	70.7 M	53.0 M	1.0	-3.2	-6.0	0.0	0.0	0.0	1	1	100.0	100.0
735	1400/02/11	19,221	-3.0	4.8 M	2.5 K	0.03	0.06	1.2 M	22.1 M	8.4 M	4.8 M	70.9 M	53.5 M	-4.0	-3.2	-6.39	0.0	0.0	0.0	4	1	100.0	100.0
736	1400/02/08	19,228	-3.0	54.1 M	28.1 K	0.41	0.57	3.6 M	21.2 M	8.0 M	27.0 M	71.9 M	56.7 M	-7.5	-3.4	-7.07	0.0	0.0	0.0	15	2	100.0	100.0
737	1400/02/07	19,229	-3.0	6.9 M	3.6 K	0.03	0.0	1.7 M	27.9 M	7.1 M	3.4 M	74.4 M	68.2 M	-2.0	-2.67	-9.64	0.0	0.0	0.0	4	2	100.0	100.0
738	1400/02/06	19,305	-3.0	640.8 M	331.9 K	7.08	0.22	80.1 M	42.1 M	22.1 M	160.2 M	109.4 M	33.0 M	-2.0	-2.6	-1.49	0.0	0.0	-776.0 K	8	4	100.0	100.0
739	1400/02/05	19,305	-3.0	1.9 M	1000.0	0.02	0.0	1.9 M	20.8 M	23.9 M	1.9 M	65.4 M	30.5 M	1.0	-3.14	-1.28	0.0	0.0	64.0 M	1	1	100.0	100.0
740	1400/02/04	19,307	-3.0	15.6 M	8.1 K	0.17	0.0	2.6 M	17.9 M	25.9 M	15.6 M	66.5 M	29.0 M	-6.0	-3.71	-1.12	0.0	0.0	64.0 M	6	1	100.0	100.0
741	1400/02/01	19,308	-3.0	4.3 M	2.2 K	0.05	0.0	853.8 K	19.0 M	26.3 M	4.3 M	65.3 M	24.5 M	-5.0	-3.43	1.07	0.0	0.0	-17.5 M	5	1	100.0	100.0
742	1400/01/31	19,542	-2.0	431.8 M	220.9 K	15.47	0.1	72.0 M	17.8 M	24.0 M	143.9 M	66.1 M	22.8 M	-2.0	-3.71	1.05	0.0	0.0	-71.6 M	6	3	100.0	100.0
743	1400/01/30	19,542	-2.0	4.2 M	2.1 K	0.14	0.0	1.0 M	2.7 M	22.8 M	4.2 M	27.9 M	21.5 M	-4.0	-10.2	1.06	0.0	0.0	-121.4 M	4	1	100.0	100.0
744	1400/01/29	19,543	-2.0	10.0 M	5.1 K	0.35	0.0	2.0 M	2.7 M	21.7 M	10.0 M	29.5 M	20.1 M	-5.0	-11.0	1.08	0.0	0.0	-196.0 M	5	1	100.0	100.0
745	1400/01/28	19,544	-2.0	6.7 M	3.4 K	0.24	0.0	1.7 M	2.7 M	20.8 M	6.7 M	28.4 M	19.1 M	-4.0	-10.6	1.09	0.0	0.0	-279.5 M	4	1	100.0	100.0
746	1400/01/25	19,545	-2.0	10.1 M	5.2 K	0.34	0.0	1.4 M	2.5 M	20.6 M	10.1 M	28.1 M	19.1 M	-7.0	-11.2	1.08	0.0	0.0	-279.5 M	7	1	100.0	100.0
747	1400/01/24	19,553	-2.0	108.6 M	55.5 K	4.35	0.02	3.5 M	2.4 M	19.9 M	108.6 M	29.9 M	18.6 M	-31.0	-12.4	1.07	0.0	0.0	-279.5 M	31	1	100.0	100.0
748	1400/01/23	19,554	-2.0	11.9 M	6.1 K	0.34	0.0	1.5 M	2.8 M	19.2 M	11.9 M	20.8 M	17.0 M	-8.0	-7.5	1.13	0.0	0.0	-375.8 M	8	1	100.0	100.0
749	1400/01/22	19,554	-2.0	4.8 M	2.5 K	0.13	0.0	1.6 M	2.9 M	18.6 M	4.8 M	28.7 M	16.3 M	-3.0	-9.83	1.14	0.0	0.0	-461.4 M	3	1	100.0	100.0
750	1400/01/21	19,554	-2.0	5.2 M	2.7 K	0.08	0.0	740.3 K	2.7 M	16.9 M	5.2 M	30.2 M	15.5 M	-7.0	-11.33	1.09	0.0	0.0	-459.7 M	7	1	100.0	100.0
751	1400/01/18	19,556	-2.0	19.0 M	9.7 K	0.15	0.0	1.5 M	3.6 M	16.7 M	19.0 M	46.8 M	15.0 M	-13.0	-13.0	1.12	0.0	0.0	-461.2 M	13	1	100.0	100.0
752	1400/01/17	19,563	-2.0	84.1 M	43.0 K	0.01	0.01	6.0 M	4.0 M	16.4 M	42.0 M	89.6 M	14.6 M	-7.0	-22.57	1.13	0.0	0.0	-461.2 M	14	2	100.0	100.0
753	1400/01/16	19,568	-2.0	59.1 M	30.2 K	0.01	0.01	2.7 M	22.7 M	16.2 M	59.1 M	32.6 M	14.0 M	-22.0	-1.44	1.16	0.0	-3.1 M	-472.9 M	22	1	100.0	100.0
754	1400/01/15	19,569	-2.0	14.0 M	7.1 K	0.0	0.0	1.2 M	25.0 M	15.9 M	14.0 M	30.4 M	13.5 M	-12.0	-1.22	1.17	0.0	255.9 M	-488.0 M	12	1	100.0	100.0
755	1400/01/14	19,581	-2.0	151.3 M	77.3 K	0.01	0.02	5.0 M	27.2 M	15.9 M	75.6 M	28.9 M	13.4 M	-15.0	-1.06	1.18	0.0	255.9 M	-567.4 M	30	2	100.0	100.0
756	1400/01/11	19,602	-2.0	319.0 M	162.8 K	0.02	0.03	4.0 M	27.8 M	15.7 M	319.0 M	24.4 M	13.2 M	-80.0	1.14	1.19	0.0	-70.1 M	-588.4 M	80	1	100.0	100.0
757	1400/01/10	19,497	0.87	51.9 B	26.0 M	8.06	6.82	23.9 M	25.7 M	15.8 M	32.4 M	22.5 M	13.0 M	-1.35	1.14	1.21	-15.5 M	-286.3 M	-629.0 M	2,169	1,604	100.0	100.0
758	1400/01/08	19,329	6.0	5.6 B	2.9 M	0.85	0.8	176.1 M	25.0 M	13.6 M	16.7 M	12.9 M	10.4 M	10.55	1.94	1.32	1.3 B	-482.4 M	-710.8 M	32	260	100.0	77.0
759	1400/01/07	18,235	6.0	5.4 B	2.9 M	0.82	0.83	243.9 M	17.7 M	13.0 M	18.9 M	12.0 M	10.2 M	12.91	1.47	1.27	0.0	-1.0 B	-775.6 M	22	284	100.0	100.0
760	1399/12/27	17,456	6.0	7.5 B	4.4 M	1.61	1.24	31.4 M	13.4 M	12.3 M	10.7 M	11.2 M	10.1 M	2.94	1.2	1.22	-1.6 B	-1.4 B	-775.6 M	187	703	78.1	99.8
761	1399/12/26	16,630	1.38	3.4 B	2.1 M	0.82	0.55	6.6 M	11.0 M	11.8 M	9.3 M	11.4 M	10.1 M	-1.41	-1.04	1.17	-1.1 B	-1.0 B	-710.9 M	355	368	68.3	100.0
762	1399/12/25	16,260	-2.0	6.3 B	3.8 M	1.52	1.01	13.7 M	11.4 M	12.2 M	13.3 M	11.4 M	10.3 M	1.03	1.01	1.19	-996.1 M	-831.6 M	-653.4 M	384	472	84.0	99.9
763	1399/12/24	16,420	-1.79	6.6 B	4.0 M	1.3	1.02	12.6 M	10.5 M	11.9 M	11.1 M	9.5 M	10.1 M	1.13	1.11	1.19	-1.5 B	-1.0 B	-593.1 M	408	595	77.5	100.0
764	1399/12/23	16,684	-2.0	6.1 B	3.6 M	0.88	0.93	11.7 M	11.5 M	12.1 M	11.3 M	10.1 M	10.3 M	1.03	1.14	1.17	-1.7 B	-1.1 B	-518.5 M	377	538	72.5	100.0
765	1399/12/20	16,692	-2.0	120.1 M	72.0 K	0.01	0.02	2.5 M	11.1 M	12.5 M	60.0 M	10.4 M	10.3 M	-24.0	1.07	1.21	0.0	-720.7 M	-351.2 M	48	2	100.0	100.0
766	1399/12/19	16,759	-2.0	1.8 B	1.1 M	0.17	0.25	7.4 M	12.1 M	12.7 M	7.8 M	10.7 M	10.3 M	-1.06	1.14	1.24	0.0	-726.7 M	-351.2 M	243	230	100.0	100.0
767	1399/12/18	17,020	-0.43	6.4 B	3.8 M	0.63	0.87	10.3 M	12.3 M	13.1 M	7.5 M	10.4 M	10.5 M	1.37	1.18	1.25	-1.9 B	-726.7 M	-351.9 M	438	856	69.9	99.8
768	1399/12/17	17,021	-2.0	11.7 B	6.8 M	1.28	1.52	14.2 M	12.4 M	13.8 M	12.3 M	10.3 M	10.8 M	1.16	1.2	1.27	-1.7 B	-388.4 M	-255.5 M	701	949	85.4	100.0
769	1399/12/16	17,050	1.8	15.4 B	8.9 M	2.01	2.08	10.7 M	11.6 M	13.8 M	11.2 M	9.4 M	10.9 M	-1.05	1.24	1.27	34.9 M	-106.5 M	-239.7 M	1,445	1,372	100.0	99.8
770	1399/12/13	17,034	6.0	13.8 B	8.3 M	2.73	1.99	14.9 M	12.8 M	14.0 M	11.5 M	9.1 M	10.8 M	1.3	1.4	1.29	-30.1 M	-430.8 M	-317.8 M	927	1,204	99.8	100.0
771	1399/12/12	16,020	0.94	4.3 B	2.7 M	0.83	0.64	10.8 M	11.1 M	13.8 M	7.7 M	7.9 M	10.8 M	1.41	1.41	1.28	0.0	-509.1 M	-315.9 M	403	567	100.0	100.0
772	1399/12/11	15,800	0.07	5.0 B	3.1 M	0.89	0.69	11.4 M	11.7 M	13.7 M	6.5 M	8.2 M	11.0 M	1.75	1.43	1.24	-234.6 M	-671.4 M	-315.8 M	416	766	95.3	100.0
773	1399/12/10	15,600	-2.0	5.8 B	3.7 M	1.31	0.81	9.6 M	12.8 M	13.5 M	7.2 M	9.3 M	11.6 M	1.33	1.37	1.16	-302.9 M	-954.8 M	-304.1 M	556	780	91.9	97.1
774	1399/12/09	15,850	-1.97	6.8 B	4.3 M	2.04	0.86	16.5 M	13.9 M	13.7 M	11.9 M	10.1 M	11.9 M	1.39	1.38	1.15	-1.6 B	-894.3 M	-288.9 M	317	573	76.7	100.0
775	1399/12/06	15,939	-2.0	2.2 B	1.4 M	0.53	0.26	7.5 M	12.7 M	13.7 M	6.1 M	9.8 M	12.1 M	1.24	1.3	1.14	-421.3 M	-576.9 M	-340.6 M	225	349	78.0	97.4
776	1399/12/05	16,301	-1.55	6.3 B	3.9 M	1.23	0.74	13.8 M	12.6 M	13.8 M	9.5 M	10.8 M	12.2 M	1.45	1.16	1.13	-811.3 M	-560.1 M	-319.6 M	398	664	87.1	100.0
777	1399/12/04	16,521	-2.0	7.4 B	4.5 M	1.48	0.8	16.9 M	13.1 M	13.6 M	11.2 M	11.9 M	12.3 M	1.51	1.1	1.1	-1.7 B	-384.1 M	-361.5 M	343	667	77.8	100.0
778	1399/12/03	16,524	-2.0	46.2 M	28.0 K	0.01	0.0	1.5 M	11.4 M	13.4 M	46.2 M	11.0 M	12.5 M	-30.0	1.04	1.07	0.0	-11.6 M	-320.8 M	30	1	100.0	100.0
779	1399/12/02	16,605	-1.99	1.2 B	714.2 K	0.15	0.11	9.6 M	12.2 M	13.6 M	16.5 M	11.9 M	12.7 M	-1.71	1.02	1.07	0.0	-11.5 M	-319.9 M	123	72	100.0	100.0
780	1399/11/29	16,858	-2.0	6.2 B	3.6 M	0.75	0.55	10.4 M	13.4 M	13.3 M	11.2 M	11.7 M	12.7 M	-1.08	1.15	1.05	-337.2 M	323.9 M	-362.4 M	564	551	94.5	100.0
781	1399/11/28	17,300	1.12	11.8 B	6.9 M	1.54	1.07	14.3 M	14.8 M	13.3 M	12.5 M	11.6 M	12.7 M	1.14	1.28	1.05	69.0 M	391.3 M	-389.6 M	825	937	100.0	99.4
782	1399/11/27	17,020	0.04	6.8 B	4.0 M	0.85	0.63	9.7 M	15.7 M	13.3 M	8.5 M	11.7 M	12.7 M	1.14	1.34	1.05	210.2 M	374.6 M	-436.5 M	703	779	100.0	96.9
783	1399/11/26	17,150	2.97	12.5 B	7.3 M	1.36	1.15	13.6 M	20.4 M	13.5 M	14.2 M	13.2 M	12.9 M	-1.05	1.55	1.05	535.0 K	332.7 M	-447.0 M	921	880	100.0	100.0
784	1399/11/25	16,770	6.0	4.7 B	2.8 M	0.49	0.43	57.5 M	20.9 M	13.7 M	11.3 M	12.5 M	12.8 M	5.09	1.67	1.07	1.7 B	53.6 M	-589.8 M	81	264	100.0	64.0
785	1399/11/21	15,923	5.0	5.1 B	3.2 M	0.53	0.47	22.8 M	16.6 M	13.3 M	10.5 M	12.5 M	12.9 M	2.17	1.33	1.03	0.0	-587.3 M	-724.1 M	225	488	100.0	100.0
786	1399/11/20	15,590	0.57	7.5 B	5.0 M	0.82	0.66	18.5 M	15.3 M	13.0 M	13.5 M	12.5 M	12.9 M	1.37	1.22	1.0	-15.0 M	-585.7 M	-684.2 M	405	557	99.8	100.0
787	1399/11/19	15,530	5.0	7.9 B	5.1 M	0.73	0.69	37.1 M	13.8 M	12.9 M	14.5 M	12.3 M	12.8 M	2.56	1.12	1.01	931.8 K	-582.3 M	-678.5 M	213	545	100.0	100.0
788	1399/11/18	14,652	-5.0	16.2 B	10.9 M	2.0	1.47	14.9 M	11.9 M	12.6 M	12.3 M	12.5 M	12.8 M	1.21	-1.04	-1.02	-1.4 B	-582.5 M	-678.5 M	988	1,309	91.4	100.0
789	1399/11/15	15,262	-5.0	6.1 B	4.0 M	0.54	0.5	8.0 M	11.3 M	12.4 M	11.4 M	12.6 M	13.0 M	-1.42	-1.11	-1.05	-1.5 B	-303.5 M	-609.5 M	570	535	75.0	100.0
790	1399/11/14	15,882	-4.99	9.4 B	5.9 M	0.84	0.71	13.2 M	12.7 M	12.6 M	11.5 M	12.9 M	13.1 M	1.14	-1.02	-1.04	8.1 M	-522.1 M	-489.2 M	712	813	99.6	99.5
791	1399/11/13	16,261	-5.0	7.2 B	4.3 M	0.57	0.49	10.3 M	12.5 M	12.5 M	12.3 M	13.0 M	13.1 M	-1.19	-1.03	-1.05	2.1 M	-523.7 M	-476.8 M	694	581	99.5	99.5
792	1399/11/12	16,700	0.23	17.1 B	10.0 M	1.3	1.2	11.6 M	12.5 M	12.6 M	13.8 M	12.8 M	13.2 M	-1.18	-1.02	-1.04	0.0	-854.1 M	-499.3 M	1,475	1,245	100.0	100.0
793	1399/11/11	16,678	5.0	5.4 B	3.2 M	0.37	0.37	13.5 M	13.0 M	12.6 M	13.3 M	12.9 M	13.1 M	1.02	1.01	-1.04	0.0	-1.0 B	-499.3 M	399	405	100.0	100.0
794	1399/11/08	16,460	4.99	20.7 B	13.1 M	1.72	1.51	14.8 M	13.5 M	12.5 M	13.1 M	13.4 M	13.1 M	1.13	1.0	-1.05	-2.6 B	-1.0 B	-497.3 M	1,226	1,589	87.4	100.0
795	1399/11/07	15,595	-5.0	7.1 B	4.5 M	0.53	0.5	12.3 M	12.1 M	12.4 M	11.7 M	13.2 M	13.2 M	1.05	-1.1	-1.06	0.0	-663.9 M	-301.7 M	577	607	100.0	100.0
796	1399/11/06	16,274	-5.0	10.8 B	6.6 M	0.85	0.7	10.5 M	12.1 M	12.3 M	11.6 M	13.3 M	13.2 M	-1.1	-1.1	-1.08	-1.6 B	-840.4 M	-354.8 M	867	930	84.7	100.0
797	1399/11/05	16,782	-4.98	19.1 B	11.2 M	1.88	1.16	13.2 M	12.7 M	12.3 M	14.2 M	13.6 M	13.4 M	-1.07	-1.07	-1.09	-838.9 M	-684.2 M	-272.3 M	1,384	1,350	95.6	100.0
798	1399/11/04	17,872	5.0	14.0 B	7.9 M	1.3	0.77	15.6 M	12.7 M	12.3 M	16.2 M	13.3 M	13.7 M	-1.03	-1.05	-1.11	17.9 M	-516.4 M	-230.0 M	894	863	100.0	99.9
799	1399/11/01	17,220	2.65	13.3 B	7.8 M	1.43	0.73	9.4 M	12.8 M	12.7 M	12.1 M	12.3 M	14.0 M	-1.29	1.04	-1.1	-848.5 M	-1.1 B	-230.5 M	1,329	1,103	93.6	100.0
800	1399/10/30	16,613	-5.0	15.8 B	9.4 M	1.61	0.87	12.3 M	13.5 M	12.7 M	12.6 M	12.8 M	14.3 M	-1.02	1.05	-1.13	-882.5 M	-1.1 B	-186.7 M	1,209	1,252	94.4	100.0
801	1399/10/29	17,375	-5.0	4.0 B	2.3 M	0.26	0.2	24.7 M	13.1 M	13.2 M	14.0 M	12.8 M	14.4 M	1.77	1.02	-1.09	-868.7 M	-786.8 M	-145.1 M	126	285	78.2	100.0
802	1399/10/27	18,159	-5.0	4.2 B	2.3 M	0.25	0.18	14.8 M	12.8 M	13.1 M	11.5 M	12.4 M	14.6 M	1.29	1.03	-1.11	0.0	-593.2 M	-102.7 M	280	360	100.0	100.0
803	1399/10/24	19,009	-5.0	16.5 B	8.6 M	0.92	0.72	16.5 M	12.7 M	13.5 M	12.1 M	12.8 M	15.0 M	1.37	-1.01	-1.11	-2.9 B	-593.2 M	-112.8 M	828	1,370	82.7	100.0
804	1399/10/23	19,914	-5.0	9.3 B	4.6 M	0.4	0.39	10.0 M	12.0 M	13.4 M	15.3 M	13.2 M	15.1 M	-1.53	-1.1	-1.13	-1.0 B	-25.2 M	29.9 M	828	608	89.1	100.0
805	1399/10/22	20,430	-3.17	23.9 B	11.4 M	0.99	1.0	12.0 M	12.6 M	13.4 M	12.7 M	13.3 M	15.2 M	-1.06	-1.05	-1.13	798.8 M	352.2 M	80.3 M	1,987	1,818	99.8	96.5
806	1399/10/21	21,060	-2.95	35.4 B	16.8 M	1.51	1.44	13.0 M	12.4 M	13.4 M	11.9 M	13.3 M	15.3 M	1.09	-1.07	-1.14	98.9 M	243.8 M	40.4 M	2,725	2,960	100.0	99.7
807	1399/10/20	21,481	-5.0	8.2 B	3.8 M	0.36	0.31	12.6 M	12.5 M	13.8 M	18.1 M	13.8 M	16.0 M	-1.44	-1.1	-1.16	0.0	134.4 M	65.3 M	653	454	100.0	100.0
808	1399/10/17	22,302	-5.0	23.8 B	10.5 M	1.03	0.83	11.3 M	12.3 M	14.1 M	13.9 M	13.5 M	16.4 M	-1.23	-1.09	-1.16	-15.3 M	134.4 M	65.0 M	2,069	1,684	98.1	98.2
809	1399/10/16	23,844	5.0	35.5 B	15.1 M	1.49	1.18	13.8 M	12.3 M	14.6 M	14.2 M	13.2 M	16.1 M	-1.03	-1.08	-1.11	878.5 M	145.3 M	65.8 M	2,544	2,411	99.1	96.6
810	1399/10/15	22,270	-1.84	25.7 B	11.3 M	1.07	0.82	11.2 M	12.0 M	14.5 M	12.7 M	13.1 M	16.1 M	-1.13	-1.08	-1.11	257.0 M	228.1 M	15.2 M	2,286	2,009	100.0	99.0
811	1399/10/14	22,424	-5.0	33.9 B	15.0 M	1.52	1.13	13.3 M	11.9 M	14.6 M	13.3 M	13.3 M	16.6 M	-1.0	-1.11	-1.13	-448.5 M	-35.8 M	-2.7 M	2,522	2,547	98.7	100.0
812	1399/10/13	23,078	-5.0	2.7 B	1.2 M	0.09	0.08	7.6 M	11.5 M	14.7 M	10.8 M	13.9 M	16.7 M	-1.43	-1.2	-1.13	0.0	53.9 M	129.2 M	363	253	100.0	100.0
813	1399/10/10	24,054	-5.0	21.4 B	8.8 M	0.57	0.63	11.2 M	12.1 M	14.7 M	12.8 M	14.7 M	16.7 M	-1.15	-1.22	-1.14	39.2 M	55.4 M	127.2 M	1,918	1,665	100.0	99.8
814	1399/10/09	25,090	1.08	36.3 B	14.3 M	0.91	1.0	12.8 M	13.4 M	14.7 M	13.5 M	15.5 M	16.8 M	-1.06	-1.16	-1.14	1.3 B	48.9 M	125.2 M	2,834	2,590	99.9	96.3
815	1399/10/08	24,596	-5.0	34.2 B	13.8 M	0.91	0.88	10.9 M	12.9 M	14.8 M	13.4 M	16.3 M	17.0 M	-1.24	-1.26	-1.14	-1.1 B	-204.0 M	62.2 M	3,031	2,529	96.4	99.5
816	1399/10/07	25,703	-5.0	28.4 B	11.0 M	0.7	0.72	11.8 M	14.9 M	15.3 M	16.4 M	16.8 M	17.8 M	-1.39	-1.13	-1.16	0.0	-1.5 M	-20.8 M	2,402	1,733	100.0	100.0
817	1399/10/06	26,500	0.83	45.7 B	16.9 M	1.0	1.17	13.1 M	15.0 M	15.6 M	17.1 M	17.0 M	17.9 M	-1.31	-1.13	-1.15	7.3 M	-5.9 M	-20.7 M	3,479	2,664	99.9	99.9
818	1399/10/03	26,877	5.0	54.8 B	20.9 M	1.61	1.43	18.4 M	16.1 M	15.9 M	17.1 M	17.6 M	17.9 M	1.08	-1.09	-1.13	6.7 M	-47.9 M	-21.1 M	2,974	3,204	99.8	99.7
819	1399/10/02	25,140	-3.21	41.3 B	16.1 M	1.65	1.05	10.8 M	15.2 M	15.8 M	17.1 M	18.0 M	17.8 M	-1.58	-1.19	-1.12	28.4 M	-49.2 M	-52.7 M	3,807	2,409	100.0	99.9
820	1399/10/01	26,146	5.0	28.5 B	11.0 M	1.31	0.72	40.5 M	17.3 M	16.4 M	15.5 M	18.4 M	17.7 M	2.61	-1.06	-1.08	-49.8 M	-54.9 M	-76.3 M	703	1,838	99.8	100.0
821	1399/09/30	24,662	-5.0	33.4 B	13.4 M	1.36	0.87	12.7 M	14.2 M	16.0 M	17.9 M	18.9 M	17.8 M	-1.41	-1.33	-1.12	-22.3 M	-45.0 M	-74.2 M	2,630	1,873	99.9	100.0
822	1399/09/29	25,800	-4.54	60.9 B	23.5 M	2.77	1.45	17.7 M	16.4 M	16.1 M	19.5 M	20.3 M	17.7 M	-1.1	-1.24	-1.1	-202.3 M	78.9 M	-94.3 M	3,433	3,122	99.7	100.0
823	1399/09/26	26,334	-5.0	2.4 B	915.6 K	0.07	0.06	6.1 M	16.8 M	15.9 M	172.2 M	21.8 M	17.5 M	-28.14	-1.3	-1.1	0.0	118.3 M	-85.2 M	394	14	100.0	100.0
824	1399/09/25	26,462	-5.0	472.8 M	178.7 K	0.01	0.01	4.7 M	17.7 M	15.9 M	157.6 M	17.6 M	17.5 M	-33.67	1.01	-1.1	0.0	118.3 M	-60.5 M	101	3	100.0	100.0
825	1399/09/24	27,471	-5.0	10.9 B	3.9 M	0.18	0.24	10.3 M	16.9 M	16.0 M	15.1 M	16.9 M	17.6 M	-1.48	-1.0	-1.1	-271.8 K	91.5 M	-60.5 M	1,064	721	99.8	99.8
826	1399/09/23	28,490	0.01	60.0 B	20.7 M	1.16	1.37	18.7 M	16.3 M	16.1 M	21.7 M	17.6 M	17.7 M	-1.16	-1.08	-1.1	597.0 M	71.5 M	-60.5 M	3,208	2,742	100.0	99.0
827	1399/09/22	27,860	2.3	47.2 B	16.6 M	0.94	1.16	19.2 M	15.8 M	15.9 M	23.1 M	16.6 M	17.4 M	-1.2	-1.05	-1.09	-5.4 M	389.8 M	-90.3 M	2,453	2,043	99.9	99.9
828	1399/09/19	28,211	4.99	55.9 B	20.5 M	1.33	1.55	18.6 M	14.9 M	15.7 M	12.8 M	15.7 M	17.2 M	1.46	-1.06	-1.09	0.0	382.9 M	-90.1 M	3,002	4,376	100.0	100.0
829	1399/09/18	26,770	-3.26	44.4 B	16.5 M	1.03	1.33	13.8 M	13.6 M	15.5 M	14.9 M	16.4 M	17.7 M	-1.08	-1.21	-1.14	-134.0 M	382.9 M	-90.1 M	3,204	2,988	99.7	100.0
830	1399/09/17	27,000	0.04	89.1 B	32.2 M	1.85	2.97	14.1 M	13.9 M	15.6 M	19.2 M	16.9 M	17.9 M	-1.37	-1.22	-1.15	-100.3 M	416.1 M	-83.4 M	6,317	4,630	99.8	99.9
831	1399/09/16	26,988	5.0	9.0 B	3.3 M	0.19	0.31	16.9 M	15.1 M	15.9 M	10.7 M	18.7 M	17.7 M	1.58	-1.24	-1.11	2.2 B	-108.0 M	-78.4 M	500	585	94.0	69.6
832	1399/09/15	26,279	5.0	40.4 B	15.7 M	1.06	1.59	13.7 M	15.5 M	15.9 M	16.7 M	19.1 M	17.9 M	-1.22	-1.23	-1.12	-39.8 M	-545.6 M	-187.8 M	2,953	2,424	99.9	100.0
833	1399/09/12	24,150	-4.74	22.9 B	9.1 M	0.52	0.97	11.0 M	16.5 M	16.1 M	13.2 M	19.5 M	18.0 M	-1.2	-1.18	-1.12	0.0	-537.6 M	-185.8 M	2,079	1,729	100.0	100.0
834	1399/09/11	24,900	-1.64	50.7 B	20.0 M	0.99	2.37	15.1 M	17.7 M	16.5 M	17.0 M	19.2 M	18.3 M	-1.12	-1.09	-1.11	31.8 M	-662.8 M	-185.8 M	3,355	2,982	100.0	99.9
835	1399/09/10	24,150	-3.01	98.7 B	39.0 M	2.77	6.02	17.2 M	18.3 M	16.7 M	24.7 M	18.9 M	18.5 M	-1.43	-1.03	-1.11	-2.7 B	-757.9 M	-187.4 M	5,571	4,003	97.2	99.9
836	1399/09/09	24,900	5.0	7.1 B	2.9 M	0.17	0.45	161.6 M	18.3 M	16.5 M	20.1 M	16.5 M	17.1 M	8.05	1.11	-1.04	679.8 K	-215.3 M	-51.4 M	44	354	100.0	100.0
837	1399/09/08	23,715	5.0	7.2 B	3.0 M	0.13	0.49	111.2 M	17.2 M	16.1 M	14.8 M	16.3 M	17.1 M	7.49	1.06	-1.06	0.0	-300.4 M	-51.4 M	65	487	100.0	100.0
838	1399/09/05	23,468	5.0	50.3 B	22.3 M	1.13	4.38	17.2 M	16.2 M	15.8 M	15.1 M	16.5 M	17.1 M	1.13	-1.02	-1.09	-625.8 M	-304.4 M	-51.4 M	2,868	3,296	97.8	99.1
839	1399/09/04	21,900	-3.97	75.0 B	33.6 M	2.5	9.87	17.6 M	15.7 M	15.5 M	16.8 M	17.1 M	17.6 M	1.05	-1.09	-1.14	-443.7 M	-80.4 M	-20.1 M	4,241	4,466	99.4	100.0
840	1399/09/03	22,240	-5.0	19.8 B	8.7 M	0.74	2.93	13.8 M	15.1 M	14.7 M	19.0 M	17.8 M	18.0 M	-1.37	-1.18	-1.23	-7.7 M	8.3 M	2.1 M	1,431	1,045	99.9	100.0
841	1399/09/02	23,240	-5.0	35.7 B	15.2 M	1.76	6.88	15.8 M	15.3 M	14.8 M	15.9 M	17.7 M	17.9 M	-1.01	-1.16	-1.21	-424.6 M	9.9 M	2.5 M	2,231	2,241	98.6	99.8
842	1399/09/01	23,800	-3.66	96.3 B	39.4 M	44.13	158.41	15.4 M	15.1 M	14.4 M	17.0 M	18.4 M	18.7 M	-1.1	-1.22	-1.3	-20.2 M	94.8 M	23.7 M	6,203	5,628	99.2	99.2
843	1399/08/28	24,703	-5.0	4.7 B	1.9 M	3.63	12.19	9.0 M	11.6 M	9.7 M	92.6 M	122.2 M	97.1 M	-10.33	-10.52	-10.03	494.1 M	98.8 M	24.7 M	520	45	100.0	89.4
844	1399/08/27	26,003	-5.0	5.1 B	2.0 M	15.84	34.49	22.9 M	13.9 M	9.9 M	190.7 M	144.2 M	96.5 M	-8.33	-10.38	-9.71	0.0	0.0	0.0	225	27	100.0	100.0
845	1399/08/26	26,078	-5.0	270.8 M	103.9 K	0.97	1.69	10.4 M	6.0 M	4.7 M	54.2 M	78.4 M	49.9 M	-5.2	-13.05	-10.51	0.0	0.0	0.0	26	5	100.0	100.0
846	1399/08/25	26,116	-5.0	137.8 M	52.8 K	0.54	0.68	3.1 M	5.4 M	4.6 M	45.9 M	83.4 M	51.9 M	-15.0	-15.35	-11.25	0.0	0.0	0.0	45	3	100.0	100.0
847	1399/08/24	26,436	-5.0	1.2 B	435.8 K	40.19	1.67	7.1 M	5.8 M	5.0 M	128.0 M	85.6 M	67.5 M	-18.11	-14.73	-13.47	0.0	0.0	0.0	163	9	100.0	100.0
848	1399/08/21	26,455	-5.0	68.3 M	25.8 K	1.9	0.01	2.4 M	2.0 M	9.2 M	22.8 M	20.5 M	19.3 M	-9.67	-10.0	-2.1	0.0	0.0	-142.0 K	29	3	100.0	100.0
849	1399/08/20	26,460	-5.0	17.5 M	6.6 K	0.48	0.0	1.6 M	2.4 M	22.9 M	17.5 M	20.0 M	24.1 M	-11.0	-8.44	-1.05	0.0	0.0	68.2 M	11	1	100.0	100.0
850	1399/08/19	26,471	-5.0	42.4 M	16.0 K	0.68	0.01	3.3 M	2.3 M	22.5 M	42.4 M	20.3 M	24.2 M	-13.0	-8.67	-1.08	0.0	0.0	68.2 M	13	1	100.0	100.0
851	1399/08/18	26,472	-5.0	3.8 M	1.4 K	0.04	0.0	757.6 K	4.1 M	22.0 M	3.8 M	28.6 M	24.3 M	-5.0	-7.0	-1.11	0.0	0.0	68.2 M	5	1	100.0	100.0
852	1399/08/17	26,475	-5.0	11.4 M	4.3 K	0.11	0.0	953.5 K	3.9 M	21.8 M	11.4 M	32.3 M	24.3 M	-12.0	-8.27	-1.12	0.0	0.0	68.2 M	12	1	100.0	100.0
853	1399/08/14	26,505	-5.0	104.9 M	39.6 K	1.04	0.02	3.0 M	3.8 M	21.8 M	21.0 M	31.0 M	24.4 M	-7.0	-8.24	-1.12	0.0	0.0	68.2 M	35	5	100.0	100.0
854	1399/08/12	26,510	-5.0	20.3 M	7.7 K	0.2	0.0	1.6 M	4.3 M	21.7 M	20.3 M	39.0 M	24.4 M	-13.0	-9.08	-1.12	0.0	0.0	68.2 M	13	1	100.0	100.0
855	1399/08/11	26,559	-5.0	173.7 M	65.4 K	2.4	0.03	14.5 M	4.3 M	21.4 M	57.9 M	39.3 M	24.4 M	-4.0	-9.08	-1.14	0.0	0.0	68.2 M	12	3	100.0	100.0
856	1399/08/10	26,607	-5.0	174.7 M	65.7 K	1.31	0.03	3.4 M	2.9 M	21.3 M	34.9 M	30.2 M	24.4 M	-10.4	-10.5	-1.15	0.0	0.0	68.2 M	52	5	100.0	100.0
857	1399/08/07	26,622	-5.0	53.1 M	19.9 K	0.39	0.01	1.9 M	5.0 M	21.4 M	17.7 M	51.8 M	24.4 M	-9.33	-10.31	-1.14	0.0	0.0	68.2 M	28	3	100.0	100.0
858	1399/08/06	26,646	-5.0	85.0 M	31.9 K	0.67	0.01	6.5 M	5.5 M	21.4 M	85.0 M	52.9 M	24.4 M	-13.0	-9.69	-1.14	0.0	0.0	68.2 M	13	1	100.0	100.0
859	1399/08/05	26,653	-5.0	23.9 M	9.0 K	0.17	0.0	1.8 M	4.8 M	20.3 M	23.9 M	42.6 M	24.1 M	-13.0	-8.93	-1.18	0.0	0.0	92.5 M	13	1	100.0	100.0
860	1399/08/03	26,660	-5.0	25.5 M	9.6 K	0.11	0.0	1.3 M	4.1 M	21.1 M	12.8 M	39.1 M	22.0 M	-10.0	-9.5	-1.04	0.0	0.0	-10.3 M	20	2	100.0	100.0
861	1399/07/30	26,797	-5.0	485.6 M	181.2 K	1.41	0.06	8.1 M	4.8 M	20.9 M	80.9 M	51.2 M	22.1 M	-10.0	-10.65	-1.06	0.0	0.0	-10.3 M	60	6	100.0	100.0
862	1399/07/29	26,816	-5.0	67.8 M	25.3 K	0.03	0.01	3.4 M	4.9 M	20.9 M	22.6 M	91.8 M	22.0 M	-6.67	-18.74	-1.06	0.0	0.0	-10.3 M	20	3	100.0	100.0
863	1399/07/28	26,827	-5.0	35.5 M	13.2 K	0.0	0.0	1.7 M	10.6 M	20.6 M	11.8 M	18.4 M	22.1 M	-7.0	-1.75	-1.07	0.0	-568.0 K	-10.3 M	21	3	100.0	100.0
864	1399/07/27	26,851	-5.0	88.9 M	33.1 K	0.0	0.01	1.8 M	24.1 M	20.5 M	22.2 M	24.0 M	22.2 M	-12.5	1.0	-1.08	0.0	272.8 M	-10.3 M	50	4	100.0	100.0
865	1399/07/23	26,999	-5.0	499.3 M	185.0 K	0.02	0.06	5.3 M	23.8 M	20.5 M	71.3 M	24.2 M	22.2 M	-13.43	-1.01	-1.08	0.0	272.8 M	-10.3 M	94	7	100.0	100.0
866	1399/07/22	27,309	-5.0	1.1 B	385.3 K	0.04	0.12	6.2 M	23.4 M	20.6 M	526.1 M	24.2 M	22.2 M	-85.5	-1.03	-1.08	0.0	272.8 M	-10.3 M	171	2	100.0	100.0
867	1399/07/21	28,236	-5.0	11.7 B	4.1 M	0.52	1.38	12.6 M	23.8 M	20.6 M	16.5 M	24.0 M	22.0 M	-1.31	-1.01	-1.07	-2.8 M	272.8 M	-10.3 M	934	711	100.0	100.0
868	1399/07/20	28,650	-2.2	115.1 B	38.7 M	300.53	38.07	28.2 M	26.0 M	21.2 M	24.9 M	25.2 M	22.7 M	1.13	1.03	-1.07	1.4 B	273.4 M	-10.2 M	4,058	4,535	99.5	98.3
869	1399/07/19	28,014	-5.0	629.6 M	224.7 K	2.04	0.22	4.7 M	3.8 M	14.4 M	157.4 M	75.6 M	19.6 M	-33.5	-19.71	-1.36	0.0	0.0	-78.5 M	134	4	100.0	100.0
870	1399/07/16	28,186	-5.0	573.0 M	203.3 K	2.79	0.19	3.0 M	3.5 M	14.3 M	71.6 M	67.7 M	19.5 M	-23.87	-19.48	-1.36	0.0	0.0	-78.5 M	191	8	100.0	100.0
871	1399/07/15	28,317	-5.0	437.6 M	154.5 K	3.11	0.1	7.1 M	3.6 M	14.1 M	43.8 M	64.7 M	19.3 M	-6.2	-18.06	-1.37	0.0	0.0	-78.5 M	62	10	100.0	100.0
872	1399/07/14	28,339	-5.0	71.7 M	25.3 K	0.54	0.02	3.4 M	2.7 M	15.3 M	71.7 M	88.4 M	17.3 M	-21.0	-32.37	-1.14	0.0	0.0	-168.5 M	21	1	100.0	100.0
873	1399/07/13	28,370	-5.0	103.2 M	36.4 K	0.11	0.02	1.6 M	2.6 M	14.6 M	103.2 M	73.7 M	18.1 M	-65.0	-28.11	-1.24	0.0	0.0	-202.9 M	65	1	100.0	100.0
874	1399/07/12	28,481	-5.0	371.4 M	130.4 K	0.04	0.05	3.4 M	6.7 M	15.0 M	123.8 M	18.1 M	18.6 M	-36.33	-2.68	-1.24	0.0	97.3 M	-202.9 M	109	3	100.0	100.0
875	1399/07/09	28,497	-5.0	50.6 M	17.8 K	0.0	0.01	1.6 M	19.7 M	17.3 M	50.6 M	18.1 M	17.7 M	-32.0	1.09	-1.02	0.0	-314.1 M	-386.0 M	32	1	100.0	100.0
876	1399/07/08	28,530	-5.0	110.1 M	38.6 K	0.01	0.01	3.4 M	19.3 M	16.9 M	55.0 M	18.2 M	17.8 M	-16.0	1.06	-1.05	0.0	-314.1 M	-386.0 M	32	2	100.0	100.0
877	1399/07/07	28,538	-5.0	28.1 M	9.9 K	0.0	0.0	1.9 M	19.1 M	16.7 M	14.1 M	18.2 M	17.9 M	-7.5	1.05	-1.07	0.0	-314.1 M	-386.0 M	15	2	100.0	100.0
878	1399/06/26	30,196	-5.0	4.3 B	1.4 M	0.41	0.52	8.0 M	18.4 M	16.2 M	16.3 M	18.4 M	18.0 M	-2.03	-1.0	-1.11	486.3 M	-314.1 M	-386.0 M	542	237	100.0	88.8
879	1399/06/25	31,619	-5.0	53.8 B	16.9 M	159.27	8.62	23.1 M	19.9 M	16.5 M	18.2 M	18.7 M	18.7 M	1.27	1.07	-1.13	-2.1 B	-411.3 M	-380.7 M	2,238	2,958	96.1	99.9
880	1399/06/24	31,749	-5.0	383.4 M	120.8 K	1.15	0.06	3.5 M	3.6 M	14.5 M	95.9 M	154.7 M	19.1 M	-27.75	-43.27	-1.32	0.0	0.0	-277.9 M	111	4	100.0	100.0
881	1399/06/23	31,782	-5.0	99.0 M	31.1 K	0.27	0.01	1.7 M	4.1 M	13.9 M	49.5 M	187.6 M	18.4 M	-28.5	-45.67	-1.33	0.0	0.0	-277.9 M	57	2	100.0	100.0
882	1399/06/22	32,059	-5.0	823.2 M	256.8 K	2.0	0.08	4.6 M	3.8 M	13.1 M	274.4 M	154.0 M	20.6 M	-59.33	-40.08	-1.58	0.0	0.0	-542.4 M	178	3	100.0	100.0
883	1399/06/19	32,184	-5.0	361.0 M	112.2 K	0.94	0.03	3.7 M	4.5 M	13.9 M	361.0 M	115.8 M	19.6 M	-97.0	-25.5	-1.41	0.0	0.0	-101.8 M	97	1	100.0	100.0
884	1399/06/18	32,196	-5.0	35.3 M	11.0 K	0.08	0.0	1.1 M	4.4 M	14.2 M	35.3 M	102.9 M	18.9 M	-33.0	-23.32	-1.34	0.0	0.0	-89.7 M	33	1	100.0	100.0
885	1399/06/17	32,323	-5.0	370.2 M	114.5 K	0.23	0.02	8.0 M	4.2 M	14.1 M	185.1 M	106.7 M	19.6 M	-23.0	-25.19	-1.39	0.0	0.0	-93.1 M	46	2	100.0	100.0
886	1399/06/16	32,413	-5.0	258.3 M	79.7 K	0.03	0.02	2.0 M	7.2 M	15.5 M	51.7 M	22.7 M	18.9 M	-25.4	-3.13	-1.22	0.0	0.0	733.5 M	127	5	100.0	100.0
887	1399/06/15	32,778	-5.0	1.1 B	323.3 K	0.13	0.06	6.8 M	14.3 M	15.8 M	117.8 M	15.6 M	18.1 M	-17.33	-1.08	-1.15	0.0	-360.0 M	692.1 M	156	9	100.0	100.0
888	1399/06/12	32,861	-5.0	230.6 M	70.2 K	0.03	0.01	2.8 M	13.3 M	16.3 M	115.3 M	16.9 M	17.1 M	-40.5	-1.27	-1.04	0.0	-497.5 M	617.8 M	81	2	100.0	100.0
889	1399/06/11	32,976	-5.0	321.5 M	97.5 K	0.01	0.01	2.7 M	14.1 M	15.9 M	107.2 M	18.0 M	16.1 M	-39.67	-1.27	-1.01	0.0	-497.5 M	468.8 M	119	3	100.0	100.0
890	1399/06/10	34,102	-5.0	6.8 B	2.0 M	0.3	0.26	9.5 M	18.3 M	15.7 M	18.8 M	17.1 M	15.5 M	-1.97	1.07	1.01	0.0	-1.2 B	287.3 M	717	364	100.0	100.0
891	1399/06/05	36,081	5.0	33.4 B	9.3 M	1.94	1.23	18.4 M	18.6 M	15.8 M	14.4 M	17.1 M	15.6 M	1.27	1.08	1.01	-1.8 B	-1.2 B	233.5 M	1,719	2,312	94.6	100.0
892	1399/06/04	34,363	-5.0	5.1 B	1.5 M	0.33	0.17	7.2 M	17.8 M	15.6 M	189.3 M	18.7 M	15.7 M	-26.4	-1.05	-1.0	-687.3 M	-869.9 M	178.8 M	617	27	86.6	100.0
893	1399/06/03	35,528	-5.0	3.1 B	876.8 K	0.18	0.1	30.5 M	18.1 M	15.8 M	389.4 M	17.9 M	16.1 M	-12.75	1.01	-1.02	0.0	-732.4 M	7.5 M	102	8	100.0	100.0
894	1399/05/28	36,717	-5.0	78.7 B	21.0 M	30.94	2.38	21.9 M	17.3 M	15.7 M	16.6 M	18.7 M	15.8 M	1.32	-1.08	-1.01	-3.7 B	-614.1 M	11.0 M	3,237	4,501	90.2	94.8
895	1399/05/27	37,223	-5.0	1.3 B	339.3 K	0.25	0.04	4.0 M	7.3 M	15.0 M	252.6 M	258.4 M	15.4 M	-63.6	-35.64	-1.02	0.0	118.3 M	179.7 M	318	5	100.0	100.0
896	1399/05/26	37,529	-5.0	762.4 M	203.1 K	0.04	0.02	3.2 M	8.8 M	15.0 M	152.5 M	23.2 M	15.6 M	-47.2	-2.64	-1.04	0.0	118.3 M	117.7 M	236	5	100.0	100.0
897	1399/05/25	38,109	-5.0	1.4 B	379.2 K	0.07	0.04	3.8 M	10.9 M	14.8 M	240.8 M	25.5 M	15.7 M	-63.5	-2.34	-1.06	0.0	-939.8 M	117.6 M	381	6	100.0	100.0
898	1399/05/22	40,114	-5.0	7.6 B	1.9 M	0.32	0.18	13.4 M	12.7 M	14.6 M	306.6 M	22.0 M	15.9 M	-22.86	-1.73	-1.09	591.4 M	822.7 M	98.9 M	547	22	97.1	89.3
899	1399/05/21	41,174	-5.0	2.4 B	594.2 K	0.06	0.06	7.1 M	13.1 M	14.8 M	222.4 M	19.3 M	16.6 M	-31.45	-1.47	-1.13	0.0	752.7 M	941.1 M	346	11	100.0	100.0
900	1399/05/15	43,341	-5.0	16.4 B	3.8 M	0.33	0.35	9.6 M	13.5 M	14.9 M	14.2 M	20.1 M	16.5 M	-1.49	-1.49	-1.11	0.0	739.4 M	902.2 M	1,714	1,154	100.0	100.0
901	1399/05/14	44,650	3.92	82.2 B	18.0 M	2.14	1.82	11.7 M	16.4 M	15.2 M	26.6 M	19.4 M	16.5 M	-2.28	-1.18	-1.08	-5.3 B	4.0 B	1.0 B	6,600	3,093	93.6	100.0
902	1399/05/13	42,967	5.0	20.3 B	4.7 M	0.49	0.43	39.1 M	21.4 M	15.9 M	10.0 M	15.1 M	15.7 M	3.9	1.41	1.01	8.8 B	4.9 B	1.3 B	520	1,150	100.0	56.6
903	1399/05/12	40,921	5.0	11.2 B	2.7 M	0.23	0.25	21.5 M	20.8 M	15.5 M	11.1 M	14.3 M	16.4 M	1.94	1.45	-1.06	241.4 M	2.9 B	1.3 B	523	994	100.0	97.9
904	1399/05/11	39,145	5.0	65.3 B	16.8 M	1.32	1.6	13.7 M	18.3 M	15.6 M	22.6 M	13.6 M	16.3 M	-1.64	1.35	-1.04	-66.7 M	2.2 B	1.6 B	4,714	2,875	99.3	99.4
905	1399/05/08	37,342	5.0	59.3 B	15.9 M	1.53	1.59	34.2 M	18.3 M	15.9 M	14.9 M	11.6 M	15.6 M	2.29	1.57	1.02	16.5 B	1.5 B	1.7 B	1,661	2,702	95.7	67.9
906	1399/05/07	35,564	5.0	7.1 B	2.0 M	0.17	0.18	175.6 M	15.4 M	15.3 M	5.9 M	11.5 M	15.4 M	29.89	1.34	-1.01	-828.6 M	-2.0 B	894.3 M	35	1,187	86.1	97.7
907	1399/05/06	34,345	5.0	37.6 B	11.1 M	0.77	1.01	24.5 M	14.9 M	15.2 M	10.9 M	12.5 M	15.8 M	2.25	1.19	-1.04	-1.5 B	-2.4 B	952.1 M	1,476	3,456	96.0	100.0
908	1399/05/05	32,830	-3.5	43.9 B	13.4 M	1.05	1.25	12.4 M	14.4 M	14.9 M	10.8 M	14.8 M	16.1 M	1.15	-1.03	-1.08	-3.0 B	-2.9 B	1.0 B	3,257	4,019	92.0	98.8
909	1399/05/04	33,335	-4.96	70.6 B	20.7 M	1.61	1.96	13.7 M	14.8 M	14.6 M	12.4 M	15.7 M	16.5 M	1.11	-1.06	-1.13	-3.6 B	-2.3 B	1.2 B	4,854	5,689	94.5	99.6
910	1399/05/01	34,578	-5.0	16.9 B	4.8 M	0.38	0.43	14.6 M	15.0 M	14.1 M	20.6 M	15.9 M	16.7 M	-1.41	-1.06	-1.19	-1.1 B	-1.7 B	1.4 B	1,073	813	92.8	99.2
911	1399/04/31	36,169	-5.0	36.6 B	10.0 M	0.92	0.88	14.9 M	14.7 M	13.6 M	15.5 M	16.3 M	16.4 M	-1.04	-1.11	-1.2	-2.9 B	-1.7 B	1.5 B	2,255	2,355	92.1	100.0
912	1399/04/30	37,000	-3.12	89.8 B	23.6 M	3.43	2.19	15.9 M	13.9 M	13.0 M	20.3 M	16.9 M	16.3 M	-1.27	-1.21	-1.26	-4.1 B	-1.1 B	1.5 B	5,388	4,430	95.4	100.0
913	1399/04/29	38,190	5.0	17.2 B	4.5 M	0.36	0.41	14.6 M	11.7 M	12.4 M	12.1 M	16.1 M	15.8 M	1.21	-1.38	-1.28	70.7 M	-366.8 M	2.3 B	1,178	1,414	100.0	99.6
914	1399/04/28	37,380	10.96	77.4 B	21.3 M	2.51	2.0	14.3 M	13.3 M	12.4 M	13.1 M	20.6 M	15.8 M	1.1	-1.54	-1.28	-287.6 M	3.1 B	2.3 B	5,376	5,914	99.6	100.0
915	1399/04/25	33,688	-5.0	11.2 B	3.3 M	0.41	0.3	9.6 M	13.3 M	12.1 M	83.4 M	28.5 M	16.2 M	-8.66	-2.15	-1.34	-1.2 B	3.0 B	2.2 B	1,031	134	88.8	99.9
916	1399/04/24	35,461	-5.0	5.7 B	1.6 M	0.19	0.14	5.1 M	14.1 M	11.9 M	139.3 M	24.5 M	15.9 M	-27.37	-1.73	-1.33	-992.9 K	3.7 B	2.2 B	1,122	41	100.0	100.0
917	1399/04/23	37,327	-5.0	13.6 B	3.6 M	0.27	0.3	7.2 M	15.9 M	11.9 M	55.5 M	22.5 M	15.6 M	-7.71	-1.42	-1.31	-374.4 M	3.7 B	2.2 B	1,837	245	97.2	100.0
918	1399/04/22	37,013	-4.61	126.5 B	32.2 M	4.26	3.02	15.7 M	16.5 M	12.1 M	26.1 M	21.9 M	15.1 M	-1.66	-1.32	-1.25	17.4 B	5.6 B	2.1 B	7,855	4,070	97.6	83.9
919	1399/04/17	38,803	5.0	6.1 B	1.6 M	0.2	0.14	177.3 M	18.6 M	11.4 M	11.8 M	16.6 M	14.0 M	14.98	1.12	-1.22	-776.1 M	3.2 B	1.3 B	30	515	87.3	100.0
920	1399/04/16	36,956	5.0	7.3 B	2.0 M	0.22	0.17	101.0 M	18.6 M	11.2 M	6.5 M	15.1 M	14.0 M	15.57	1.23	-1.25	2.2 B	4.0 B	1.2 B	65	667	89.9	59.2
921	1399/04/15	35,197	5.0	8.0 B	2.3 M	0.18	0.19	140.2 M	17.6 M	11.1 M	12.6 M	15.0 M	14.4 M	11.14	1.17	-1.3	0.0	3.6 B	1.2 B	57	635	100.0	100.0
922	1399/04/14	33,834	5.0	96.3 B	28.7 M	3.14	2.67	14.9 M	16.6 M	10.9 M	23.0 M	15.9 M	14.4 M	-1.55	1.04	-1.32	9.2 B	3.6 B	1.2 B	6,448	3,771	99.5	89.9
923	1399/04/11	32,223	5.0	10.6 B	3.3 M	0.32	0.3	62.6 M	17.2 M	10.5 M	4.2 M	12.6 M	13.8 M	14.93	1.36	-1.31	5.6 B	1.8 B	413.6 M	155	988	91.6	39.1
924	1399/04/10	30,689	5.0	8.8 B	2.9 M	0.22	0.24	69.1 M	13.7 M	10.3 M	4.0 M	13.4 M	14.0 M	17.09	1.02	-1.35	3.1 B	686.8 M	106.5 M	105	1,028	82.5	47.3
925	1399/04/09	29,228	5.0	20.6 B	7.0 M	0.47	0.6	16.5 M	11.7 M	10.3 M	11.5 M	13.9 M	14.5 M	1.43	-1.19	-1.41	0.0	209.9 M	-518.7 M	1,251	1,792	100.0	100.0
926	1399/04/08	28,528	5.0	63.5 B	22.8 M	1.67	2.03	16.3 M	10.7 M	10.1 M	17.4 M	14.0 M	14.8 M	-1.07	-1.32	-1.47	326.6 M	303.5 M	-633.9 M	3,892	3,634	99.9	99.4
927	1399/04/07	27,300	5.0	26.2 B	9.7 M	0.7	0.82	13.1 M	8.8 M	9.8 M	13.4 M	13.4 M	14.5 M	-1.03	-1.52	-1.48	20.2 M	-42.9 M	-579.3 M	2,003	1,951	100.0	99.9
928	1399/04/04	25,910	-4.93	24.2 B	9.3 M	0.67	0.75	7.8 M	8.3 M	9.9 M	12.4 M	13.4 M	15.0 M	-1.59	-1.61	-1.52	-9.3 M	2.3 B	-838.1 M	3,099	1,945	100.0	100.0
929	1399/04/03	26,219	-0.72	47.8 B	17.5 M	1.36	1.5	9.0 M	8.9 M	10.8 M	12.7 M	13.5 M	15.1 M	-1.41	-1.52	-1.4	712.2 M	2.3 B	-785.7 M	5,205	3,624	97.7	96.2
930	1399/04/02	26,440	-2.51	40.8 B	15.5 M	1.27	1.36	8.7 M	9.1 M	10.9 M	13.0 M	13.9 M	15.4 M	-1.5	-1.52	-1.42	467.8 M	1.6 B	-867.6 M	4,689	3,086	99.5	98.4
931	1399/04/01	26,700	-4.18	44.6 B	16.4 M	1.47	1.34	7.7 M	9.2 M	11.0 M	15.1 M	14.5 M	15.6 M	-1.96	-1.57	-1.42	-1.4 B	1.3 B	-879.1 M	5,540	2,919	95.8	99.0
932	1399/03/31	27,865	5.0	28.9 B	10.4 M	0.89	0.88	8.3 M	9.8 M	12.1 M	13.8 M	13.9 M	16.5 M	-1.66	-1.42	-1.37	11.9 B	1.3 B	-1.1 B	3,385	1,182	97.8	56.5
933	1399/03/27	26,683	5.0	25.2 B	9.5 M	0.87	0.83	14.4 M	10.7 M	12.3 M	13.3 M	13.4 M	16.6 M	1.09	-1.26	-1.36	-132.9 M	-1.2 B	-1.7 B	1,738	1,898	99.4	99.9
934	1399/03/26	25,750	-1.67	32.6 B	12.8 M	1.3	1.05	10.5 M	10.0 M	12.0 M	14.2 M	13.5 M	16.9 M	-1.36	-1.36	-1.4	-2.8 B	-1.2 B	-1.7 B	2,836	2,284	91.1	99.6
935	1399/03/25	25,882	-5.0	30.7 B	11.7 M	1.26	0.89	8.7 M	9.6 M	12.3 M	15.5 M	13.4 M	17.5 M	-1.77	-1.4	-1.43	-932.6 M	-845.3 M	-1.2 B	3,171	1,849	90.2	93.3
936	1399/03/24	27,380	4.96	31.5 B	11.6 M	1.32	0.91	9.2 M	10.0 M	12.3 M	12.9 M	14.3 M	18.6 M	-1.41	-1.42	-1.52	-1.5 B	-602.0 M	-1.5 B	3,280	2,435	95.3	100.0
937	1399/03/21	26,786	2.93	32.0 B	12.3 M	1.45	1.0	12.6 M	10.2 M	12.5 M	11.7 M	14.7 M	19.0 M	1.08	-1.44	-1.52	-580.1 M	-121.7 M	-1.2 B	2,475	2,711	97.5	99.3
938	1399/03/20	25,810	-5.0	16.1 B	6.2 M	0.67	0.51	9.0 M	10.2 M	12.5 M	14.4 M	16.7 M	19.7 M	-1.6	-1.65	-1.58	0.0	-1.3 B	-1.2 B	1,785	1,117	100.0	100.0
939	1399/03/19	26,905	-5.0	20.5 B	7.5 M	0.7	0.59	8.5 M	10.3 M	12.6 M	14.0 M	16.2 M	20.1 M	-1.66	-1.57	-1.6	-1.2 B	-1.4 B	-1.2 B	2,244	1,441	92.7	98.7
940	1399/03/18	27,800	2.91	25.0 B	8.8 M	0.8	0.68	10.7 M	11.1 M	12.6 M	24.3 M	17.9 M	20.6 M	-2.27	-1.61	-1.64	283.6 M	-3.1 B	-1.1 B	2,342	1,018	100.0	98.9
941	1399/03/17	27,264	5.0	23.9 B	8.9 M	0.78	0.66	9.6 M	10.4 M	12.3 M	14.4 M	17.2 M	20.7 M	-1.49	-1.65	-1.69	906.7 M	-3.6 B	-907.0 M	2,412	1,556	97.2	93.4
942	1399/03/13	26,164	5.0	28.6 B	11.0 M	0.85	0.84	13.8 M	11.3 M	12.1 M	18.3 M	16.8 M	21.6 M	-1.32	-1.49	-1.78	-6.5 B	-3.5 B	-831.6 M	1,597	1,561	77.3	99.9
943	1399/03/12	24,509	-3.48	24.5 B	9.8 M	0.62	0.78	10.0 M	11.7 M	12.1 M	13.2 M	18.1 M	21.7 M	-1.32	-1.55	-1.79	-582.6 M	-3.2 B	-339.3 M	2,391	1,852	97.6	100.0
944	1399/03/11	25,303	-4.99	38.9 B	15.3 M	1.15	1.25	12.4 M	15.1 M	12.2 M	21.9 M	17.5 M	22.1 M	-1.77	-1.16	-1.81	-9.4 B	-2.9 B	-172.1 M	2,319	1,741	73.8	98.0
945	1399/03/10	26,250	0.25	26.2 B	9.8 M	0.75	0.83	8.0 M	15.0 M	12.3 M	18.5 M	17.0 M	22.4 M	-2.31	-1.13	-1.82	-2.3 B	-1.2 B	505.3 M	2,931	1,393	89.4	98.2
946	1399/03/07	26,500	1.65	29.1 B	11.1 M	0.62	0.91	14.4 M	15.6 M	12.4 M	13.6 M	16.7 M	22.6 M	1.06	-1.07	-1.83	1.4 B	-677.2 M	639.1 M	2,002	2,023	99.4	94.5
947	1399/03/06	25,076	-5.0	49.0 B	18.8 M	1.32	1.52	14.2 M	16.8 M	12.2 M	23.4 M	19.5 M	23.5 M	-1.65	-1.16	-1.92	-5.2 B	-2.2 B	1.3 B	3,062	2,082	88.7	99.3
948	1399/03/03	27,008	5.0	64.3 B	24.3 M	2.43	2.15	29.7 M	16.9 M	12.0 M	14.5 M	18.9 M	23.4 M	2.04	-1.12	-1.95	1.0 B	-1.1 B	2.3 B	2,159	4,331	99.6	98.0
949	1399/02/31	25,722	-5.0	7.1 B	2.8 M	0.19	0.24	7.0 M	12.8 M	11.3 M	27.1 M	22.0 M	25.1 M	-3.88	-1.71	-2.23	-926.0 M	-1.3 B	2.4 B	891	264	87.0	100.0
950	1399/02/30	26,543	-5.0	22.3 B	8.2 M	0.43	0.71	9.0 M	13.5 M	11.4 M	15.7 M	21.9 M	25.0 M	-1.75	-1.63	-2.2	238.0 M	218.0 M	2.8 B	2,458	1,391	99.3	98.2
951	1399/02/29	27,780	-3.78	97.9 B	35.1 M	2.68	3.5	18.3 M	13.0 M	11.4 M	23.6 M	25.1 M	25.7 M	-1.29	-1.94	-2.25	-6.2 B	-1.3 B	3.1 B	4,946	4,095	92.6	98.9
952	1399/02/28	28,133	-5.0	2.3 B	807.4 K	0.06	0.08	4.2 M	11.5 M	10.7 M	213.6 M	25.7 M	25.8 M	-51.23	-2.24	-2.42	534.5 M	921.3 M	3.5 B	538	8	98.8	75.2
953	1399/02/27	29,466	-5.0	9.9 B	3.3 M	0.24	0.32	7.2 M	11.8 M	10.7 M	19.7 M	25.6 M	25.5 M	-2.76	-2.18	-2.39	29.5 M	908.9 M	3.7 B	1,378	498	100.0	99.7
954	1399/02/24	30,500	-0.74	81.1 B	26.1 M	2.09	2.72	13.6 M	11.9 M	10.8 M	22.3 M	26.7 M	25.3 M	-1.64	-2.23	-2.35	6.4 B	858.0 M	3.7 B	5,954	3,333	99.8	91.8
955	1399/02/23	29,476	-5.0	95.0 B	30.9 M	3.54	3.57	10.7 M	10.9 M	10.5 M	30.9 M	27.9 M	25.1 M	-2.9	-2.56	-2.4	-7.2 B	-189.3 M	3.6 B	7,659	2,872	85.9	93.4
956	1399/02/22	31,027	5.0	13.3 B	4.3 M	0.37	0.44	17.0 M	10.0 M	10.5 M	19.8 M	26.1 M	21.0 M	-1.16	-2.61	-2.0	4.8 B	1.9 B	3.9 B	696	358	89.1	53.3
957	1399/02/21	29,550	5.0	9.6 B	3.2 M	0.29	0.32	12.3 M	9.5 M	10.4 M	28.0 M	29.5 M	20.1 M	-2.27	-3.12	-1.93	472.8 M	1.4 B	3.6 B	775	325	100.0	95.1
958	1399/02/20	28,143	5.0	14.5 B	5.1 M	0.48	0.5	9.4 M	9.5 M	10.4 M	37.8 M	28.8 M	19.7 M	-4.03	-3.02	-1.89	-225.1 M	2.0 B	3.9 B	1,515	382	98.4	100.0
959	1399/02/17	27,728	5.0	50.8 B	19.0 M	2.28	1.99	10.6 M	9.6 M	10.3 M	23.2 M	26.8 M	19.1 M	-2.18	-2.8	-1.84	1.2 B	2.6 B	3.9 B	4,623	2,066	96.7	94.3
960	1399/02/16	26,100	3.17	31.9 B	12.1 M	1.87	1.33	7.9 M	9.6 M	10.3 M	29.5 M	31.2 M	18.4 M	-3.74	-3.24	-1.79	3.2 B	3.2 B	3.9 B	4,042	972	100.0	90.0
961	1399/02/15	25,381	5.0	45.3 B	17.9 M	2.72	1.98	9.3 M	10.1 M	10.7 M	39.1 M	31.9 M	17.5 M	-4.23	-3.17	-1.64	2.4 B	2.6 B	3.7 B	4,837	1,083	98.7	93.4
962	1399/02/14	24,173	5.0	6.4 B	2.6 M	0.25	0.29	21.1 M	11.3 M	10.6 M	12.1 M	25.3 M	15.1 M	1.75	-2.25	-1.41	3.4 B	5.1 B	3.6 B	290	227	96.2	43.0
963	1399/02/13	23,022	5.0	5.3 B	2.3 M	0.22	0.25	9.6 M	10.7 M	10.5 M	8.8 M	24.7 M	15.0 M	1.09	-2.32	-1.43	2.8 B	7.4 B	3.4 B	554	289	100.0	47.9
964	1399/02/10	21,939	10.25	14.8 B	6.7 M	0.64	0.73	15.3 M	11.0 M	10.5 M	48.8 M	25.7 M	15.2 M	-3.19	-2.34	-1.44	4.1 B	7.2 B	3.3 B	963	217	99.7	71.7
965	1399/02/09	19,700	2.92	5.5 B	2.7 M	0.23	0.29	5.8 M	10.6 M	10.3 M	30.2 M	22.4 M	14.7 M	-5.25	-2.12	-1.42	371.7 M	7.9 B	3.1 B	952	169	100.0	93.2
966	1399/02/08	19,168	5.0	35.5 B	18.5 M	2.07	2.14	11.1 M	11.0 M	10.4 M	27.8 M	22.6 M	14.6 M	-2.51	-2.06	-1.4	14.7 B	9.1 B	3.1 B	3,168	735	99.0	57.7
967	1399/02/07	18,397	5.0	40.2 B	22.0 M	3.15	2.79	10.6 M	11.0 M	10.2 M	21.3 M	18.8 M	13.6 M	-2.01	-1.7	-1.33	15.2 B	6.4 B	2.3 B	3,665	1,104	96.3	58.4
968	1399/02/06	17,633	5.0	4.5 B	2.6 M	0.39	0.33	19.1 M	10.5 M	10.1 M	13.7 M	17.2 M	12.8 M	1.39	-1.65	-1.26	1.8 B	4.5 B	1.6 B	238	203	100.0	61.2
969	1399/02/03	16,794	5.0	11.5 B	6.8 M	0.97	0.89	11.7 M	10.1 M	10.0 M	12.7 M	15.9 M	12.7 M	-1.08	-1.58	-1.26	7.6 B	4.2 B	1.4 B	911	241	93.3	26.7
970	1399/02/02	15,995	5.0	13.8 B	8.6 M	1.11	1.15	9.8 M	10.7 M	9.8 M	29.7 M	14.1 M	12.5 M	-3.02	-1.32	-1.27	6.1 B	3.3 B	1.0 B	1,368	248	97.7	53.5
971	1399/02/01	15,252	5.0	7.1 B	4.7 M	0.4	0.63	12.5 M	11.3 M	9.6 M	12.2 M	10.1 M	12.0 M	1.02	1.12	-1.25	1.5 B	2.1 B	712.4 M	563	456	98.9	78.6
972	1399/01/31	14,440	3.65	17.8 B	12.3 M	1.1	1.76	8.8 M	11.2 M	9.3 M	18.8 M	11.6 M	11.7 M	-2.14	-1.04	-1.26	5.8 B	1.5 B	619.9 M	2,023	636	99.7	67.2
973	1399/01/30	14,479	5.0	1.1 B	742.9 K	0.06	0.1	13.3 M	12.2 M	9.1 M	4.4 M	11.0 M	11.1 M	2.99	1.11	-1.21	0.0	1.7 B	329.3 M	81	242	100.0	100.0
974	1399/01/27	13,799	5.0	12.4 B	9.0 M	0.74	1.28	15.6 M	11.3 M	9.1 M	10.0 M	11.8 M	11.1 M	1.56	-1.05	-1.23	3.3 B	1.6 B	339.3 M	786	897	98.9	72.2
975	1399/01/26	13,400	1.48	16.0 B	12.2 M	1.18	1.77	11.8 M	10.7 M	8.6 M	7.6 M	12.4 M	10.7 M	1.54	-1.16	-1.25	-303.1 M	1.0 B	172.6 M	1,338	2,097	98.1	100.0
976	1399/01/25	13,289	1.3	31.6 B	23.9 M	2.66	3.85	11.4 M	10.4 M	8.2 M	14.9 M	15.0 M	11.0 M	-1.3	-1.44	-1.33	-1.1 B	1.1 B	192.3 M	2,658	2,116	96.3	99.9
977	1399/01/24	13,127	10.25	12.8 B	9.8 M	1.18	1.6	12.2 M	8.8 M	7.5 M	13.3 M	13.6 M	9.7 M	-1.09	-1.54	-1.29	6.4 B	1.2 B	267.1 M	1,037	471	98.7	48.9
978	1399/01/18	11,954	5.0	12.5 B	10.5 M	1.47	1.77	7.8 M	8.1 M	7.1 M	15.6 M	13.5 M	9.3 M	-2.0	-1.66	-1.31	-300.6 M	-19.7 M	-45.5 M	1,567	802	97.6	100.0
979	1399/01/17	11,385	5.0	5.4 B	4.8 M	0.68	0.8	10.0 M	8.6 M	6.8 M	19.5 M	13.0 M	8.7 M	-1.95	-1.51	-1.27	569.3 M	236.7 M	-30.2 M	487	221	89.5	79.1
980	1399/01/16	11,061	4.99	3.1 B	2.8 M	0.37	0.44	10.0 M	8.3 M	6.5 M	13.5 M	12.8 M	8.4 M	-1.35	-1.54	-1.28	-110.6 M	-48.0 M	-62.7 M	297	228	96.4	100.0
981	1399/01/11	10,766	4.99	18.0 B	17.0 M	3.37	2.85	7.6 M	8.2 M	6.3 M	11.9 M	13.4 M	8.3 M	-1.56	-1.65	-1.32	-615.3 M	117.9 M	-42.1 M	2,271	1,508	96.3	99.7
982	1399/01/10	10,254	5.0	6.6 B	6.4 M	1.26	1.08	8.6 M	8.3 M	6.3 M	12.4 M	13.7 M	8.1 M	-1.43	-1.65	-1.27	358.9 M	188.7 M	48.3 M	566	366	74.3	68.8
983	1399/01/09	9,813	5.0	4.7 B	4.8 M	1.04	0.8	11.9 M	8.6 M	6.2 M	14.4 M	12.9 M	7.8 M	-1.21	-1.5	-1.26	981.3 M	115.1 M	42.1 M	314	191	79.2	58.4
984	1399/01/06	9,493	5.0	3.7 B	3.9 M	0.88	0.65	8.1 M	8.3 M	6.0 M	18.5 M	12.1 M	7.7 M	-2.3	-1.46	-1.27	-854.4 M	-245.0 M	-24.8 M	356	201	77.0	100.0
985	1399/01/05	9,041	4.99	5.3 B	5.9 M	1.43	0.99	7.9 M	7.6 M	5.9 M	20.8 M	10.2 M	7.5 M	-2.63	-1.35	-1.28	718.8 M	-233.0 M	16.2 M	638	208	94.8	81.3
986	1398/12/28	8,769	4.99	3.8 B	4.3 M	1.1	0.73	6.5 M	6.5 M	5.7 M	8.8 M	8.5 M	7.1 M	-1.36	-1.31	-1.26	-260.9 M	-407.0 M	-38.7 M	540	426	93.1	100.0
987	1398/12/27	8,356	4.99	5.4 B	6.5 M	1.92	1.12	10.0 M	5.9 M	5.6 M	10.3 M	7.7 M	7.0 M	-1.03	-1.31	-1.26	-9.2 M	-434.8 M	-17.8 M	541	524	99.8	99.9
988	1398/12/26	8,191	5.0	2.1 B	2.5 M	0.62	0.43	12.3 M	4.4 M	5.4 M	8.8 M	6.4 M	6.8 M	1.4	-1.44	-1.27	-819.1 M	-433.9 M	-27.3 M	103	237	60.8	100.0
989	1398/12/25	8,035	3.88	2.3 B	3.0 M	0.68	0.5	4.1 M	4.8 M	5.3 M	6.6 M	6.6 M	6.8 M	-1.62	-1.37	-1.27	-794.4 M	-229.9 M	-516.1 K	381	355	66.2	100.0
990	1398/12/24	7,590	-4.65	3.3 B	4.3 M	0.79	0.71	4.3 M	5.1 M	5.4 M	7.3 M	6.0 M	6.8 M	-1.7	-1.18	-1.26	-151.2 M	-75.4 M	39.2 M	728	450	95.4	100.0
991	1398/12/21	7,949	1.11	2.6 B	3.3 M	0.47	0.54	3.9 M	5.9 M	5.4 M	5.4 M	6.3 M	6.7 M	-1.38	-1.07	-1.24	-400.0 M	-27.0 M	50.7 M	565	483	84.8	100.0
992	1398/12/20	7,670	-4.63	3.0 B	3.8 M	0.5	0.63	4.1 M	6.3 M	5.4 M	5.3 M	6.4 M	6.7 M	-1.31	-1.03	-1.24	-4.6 M	125.7 M	72.7 M	733	562	99.8	100.0
993	1398/12/19	8,029	-4.99	4.9 B	6.1 M	0.77	1.0	7.7 M	6.6 M	5.5 M	8.5 M	6.6 M	6.7 M	-1.11	1.0	-1.22	200.7 M	156.5 M	90.2 M	608	523	95.9	91.8
994	1398/12/17	8,306	-4.93	3.9 B	4.6 M	0.59	0.77	5.6 M	6.1 M	5.4 M	4.5 M	6.4 M	6.6 M	1.24	-1.06	-1.23	-21.9 M	117.5 M	55.6 M	689	862	99.4	100.0
995	1398/12/14	8,829	3.6	8.3 B	9.5 M	1.2	1.6	7.3 M	5.8 M	5.4 M	7.6 M	6.8 M	6.7 M	-1.05	-1.18	-1.25	90.9 M	105.4 M	60.6 M	1,142	1,077	100.0	98.9
996	1398/12/13	8,670	4.23	9.1 B	10.6 M	1.32	1.89	6.4 M	5.3 M	5.2 M	6.4 M	7.0 M	6.8 M	-1.01	-1.33	-1.3	363.5 M	147.7 M	17.3 M	1,425	1,357	100.0	96.0
997	1398/12/12	8,337	1.67	6.4 B	7.7 M	1.02	1.39	6.4 M	5.8 M	5.1 M	6.7 M	8.0 M	6.8 M	-1.05	-1.39	-1.34	149.0 M	313.6 M	-59.5 K	964	898	96.1	93.8
998	1398/12/11	8,158	-0.38	5.6 B	6.8 M	0.9	1.19	4.6 M	5.6 M	5.0 M	6.7 M	8.0 M	6.8 M	-1.46	-1.42	-1.35	5.9 M	330.7 M	-7.5 M	1,213	830	100.0	99.9
999	1398/12/10	8,185	-4.99	4.0 B	4.9 M	0.64	0.84	3.9 M	5.8 M	5.0 M	6.9 M	8.1 M	7.0 M	-1.75	-1.4	-1.38	-82.3 M	258.0 M	53.3 M	868	508	85.6	87.7
1000	1398/12/07	8,331	-2.21	8.3 B	9.6 M	1.52	1.73	4.9 M	5.7 M	5.1 M	8.7 M	8.2 M	6.9 M	-1.76	-1.43	-1.37	302.5 M	267.7 M	31.2 M	1,680	922	100.0	96.4
1001	1398/12/06	8,548	5.0	9.6 B	11.3 M	2.43	2.06	9.7 M	5.6 M	5.2 M	11.1 M	7.4 M	6.9 M	-1.14	-1.31	-1.33	1.2 B	131.5 M	14.0 M	975	749	98.9	86.5
1002	1398/12/05	8,195	1.56	4.5 B	5.5 M	1.25	0.97	5.5 M	4.3 M	5.0 M	6.2 M	6.0 M	6.8 M	-1.12	-1.4	-1.35	234.4 M	-75.8 M	-61.2 M	808	682	100.0	94.7
1003	1398/12/04	8,144	4.73	5.3 B	6.6 M	1.65	1.15	5.0 M	4.0 M	5.0 M	6.9 M	5.9 M	6.9 M	-1.37	-1.47	-1.38	-357.6 M	-162.4 M	-63.8 M	983	768	92.4	99.1
1004	1398/12/03	7,847	-1.23	3.7 B	4.8 M	1.18	0.79	3.8 M	4.1 M	5.1 M	7.5 M	5.7 M	7.0 M	-1.97	-1.41	-1.37	-33.6 M	-147.6 M	-56.1 M	975	499	98.8	99.7
1005	1398/11/30	7,945	3.06	2.8 B	3.5 M	0.82	0.56	3.6 M	4.5 M	5.3 M	4.7 M	5.6 M	7.3 M	-1.32	-1.25	-1.38	-378.4 M	-140.9 M	-102.6 M	680	597	86.0	99.4
1006	1398/11/29	7,801	-1.47	2.1 B	2.7 M	0.58	0.42	3.1 M	4.8 M	5.4 M	4.2 M	5.8 M	7.3 M	-1.33	-1.21	-1.35	156.0 M	-49.4 M	-149.0 M	670	465	100.0	92.6
1007	1398/11/28	7,809	-3.34	3.3 B	4.2 M	0.9	0.62	4.2 M	5.1 M	5.6 M	5.9 M	6.3 M	7.5 M	-1.41	-1.23	-1.35	-198.2 M	-72.9 M	-199.5 M	696	528	88.2	94.1
1008	1398/11/27	8,085	1.1	3.8 B	4.7 M	1.0	0.69	5.9 M	5.4 M	5.7 M	6.3 M	5.9 M	7.6 M	-1.07	-1.09	-1.32	-284.0 M	36.1 M	-148.3 M	589	596	90.7	98.1
1009	1398/11/26	8,089	3.07	4.1 B	5.1 M	1.12	0.72	5.6 M	5.1 M	5.8 M	6.6 M	5.9 M	7.6 M	-1.17	-1.16	-1.33	0.0	-5.4 M	-140.9 M	736	627	100.0	100.0
1010	1398/11/23	7,937	4.99	3.8 B	4.8 M	0.94	0.69	5.3 M	5.0 M	5.9 M	5.8 M	5.7 M	7.7 M	-1.09	-1.14	-1.31	79.0 M	10.1 M	-73.1 M	707	633	100.0	97.9
1011	1398/11/21	7,621	-2.14	3.5 B	4.7 M	0.92	0.7	4.6 M	4.9 M	5.9 M	6.7 M	6.5 M	7.8 M	-1.46	-1.34	-1.32	38.7 M	-160.7 M	-83.9 M	768	522	100.0	98.9
1012	1398/11/20	7,755	0.54	3.1 B	4.0 M	0.7	0.61	5.8 M	4.8 M	6.0 M	4.2 M	6.4 M	7.8 M	1.38	-1.33	-1.31	346.8 M	-165.1 M	-85.8 M	534	652	100.0	88.8
1013	1398/11/19	7,659	-1.93	4.0 B	5.2 M	0.79	0.82	4.5 M	4.9 M	6.0 M	6.6 M	7.0 M	8.0 M	-1.46	-1.43	-1.33	-491.7 M	-234.5 M	-103.2 M	774	603	87.7	100.0
1014	1398/11/16	7,815	-0.57	3.3 B	4.3 M	0.62	0.67	4.9 M	4.9 M	6.0 M	5.2 M	7.7 M	8.1 M	-1.08	-1.56	-1.34	77.9 M	108.4 M	-93.8 M	688	624	100.0	97.7
1015	1398/11/15	7,842	-3.65	5.8 B	7.4 M	1.13	1.14	4.8 M	4.9 M	6.0 M	10.2 M	8.0 M	8.4 M	-2.13	-1.63	-1.38	-775.0 M	-12.0 M	-189.3 M	1,041	565	86.6	100.0
1016	1398/11/14	8,075	2.07	3.7 B	4.6 M	0.62	0.73	4.5 M	5.2 M	6.2 M	6.3 M	7.6 M	8.4 M	-1.41	-1.47	-1.35	16.5 M	134.6 M	-199.1 M	838	593	100.0	99.6
1017	1398/11/13	8,070	1.74	5.5 B	6.9 M	0.87	1.1	5.8 M	5.7 M	6.3 M	7.0 M	8.3 M	8.6 M	-1.21	-1.44	-1.37	0.0	69.2 M	-234.0 M	944	781	100.0	100.0
1018	1398/11/12	7,850	-5.0	7.7 B	9.7 M	1.28	1.58	4.8 M	5.7 M	6.4 M	10.2 M	8.6 M	8.6 M	-2.11	-1.52	-1.35	1.2 B	105.6 M	-234.0 M	1,589	633	99.8	83.8
1019	1398/11/08	8,168	-0.73	4.7 B	5.7 M	0.64	0.9	4.6 M	6.0 M	6.6 M	6.6 M	8.1 M	8.4 M	-1.45	-1.34	-1.28	-523.7 M	-179.8 M	-295.1 M	898	700	87.9	99.1
1020	1398/11/07	8,161	-1.15	4.7 B	5.7 M	0.63	0.91	6.7 M	6.4 M	6.8 M	8.1 M	9.3 M	8.6 M	-1.2	-1.45	-1.27	-42.1 M	-267.9 M	-311.9 M	686	578	98.2	99.1
1021	1398/11/06	8,170	0.93	7.4 B	8.9 M	1.0	1.46	7.6 M	6.4 M	6.7 M	9.6 M	8.7 M	8.7 M	-1.26	-1.35	-1.29	-310.6 M	-520.4 M	-327.6 M	929	771	95.7	99.9
1022	1398/11/05	8,145	-0.6	7.9 B	9.8 M	1.1	1.66	5.6 M	6.2 M	6.5 M	8.6 M	8.5 M	8.4 M	-1.54	-1.37	-1.3	182.0 M	-629.1 M	-327.4 M	1,392	881	98.0	95.7
1023	1398/11/02	8,200	-0.75	6.4 B	7.8 M	0.88	1.34	5.9 M	6.7 M	6.6 M	7.4 M	8.3 M	8.4 M	-1.25	-1.24	-1.28	-204.7 M	-500.5 M	-352.1 M	1,044	861	96.3	99.5
1024	1398/11/01	8,131	3.04	9.9 B	11.9 M	1.44	2.03	6.7 M	6.9 M	6.5 M	12.9 M	8.4 M	8.4 M	-1.92	-1.22	-1.29	-963.9 M	-486.7 M	-368.0 M	1,312	757	88.8	98.6
1025	1398/10/30	8,046	5.0	5.7 B	7.2 M	1.04	1.21	6.9 M	7.4 M	6.5 M	6.0 M	7.5 M	8.5 M	1.16	-1.02	-1.29	-1.3 B	-22.7 M	-390.7 M	634	955	77.0	99.9
1026	1398/10/29	7,686	1.13	6.2 B	8.1 M	1.51	1.34	6.6 M	7.5 M	6.5 M	8.7 M	8.0 M	8.8 M	-1.32	-1.06	-1.35	-854.3 M	210.8 M	-361.2 M	806	708	86.2	100.0
1027	1398/10/28	7,578	3.96	7.3 B	9.6 M	2.74	1.56	7.7 M	7.9 M	6.5 M	7.5 M	7.6 M	8.8 M	1.02	1.04	-1.35	825.2 M	381.7 M	-311.3 M	848	754	89.3	77.9
1028	1398/10/25	7,280	1.42	5.2 B	7.2 M	3.12	1.06	6.9 M	8.1 M	6.3 M	7.7 M	7.4 M	9.1 M	-1.12	1.09	-1.43	-135.7 M	216.7 M	-357.1 M	742	678	97.4	100.0
1029	1398/10/24	7,184	5.0	6.8 B	9.4 M	6.45	1.37	8.9 M	8.5 M	6.7 M	8.2 M	8.0 M	9.7 M	1.08	1.06	-1.45	1.4 B	183.0 M	-243.9 M	671	560	88.4	68.3
1030	1398/10/23	6,842	4.99	349.5 M	510.7 K	0.16	0.07	70.9 M	4.5 M	6.6 M	4.9 M	10.5 M	9.8 M	14.6	-2.33	-1.49	-136.8 M	-454.6 M	-314.8 M	3	72	60.8	100.0
1031	1398/10/22	6,517	4.99	74.4 M	114.2 K	0.03	0.01	37.2 M	6.3 M	6.5 M	1.9 M	11.7 M	10.3 M	20.04	-1.85	-1.58	130.3 K	-621.4 M	-378.6 M	2	40	100.0	99.8
1032	1398/10/21	6,207	1.99	153.2 M	246.8 K	0.05	0.02	51.1 M	5.9 M	6.5 M	3.1 M	13.2 M	10.5 M	16.67	-2.24	-1.62	0.0	-757.7 M	-356.9 M	3	50	100.0	100.0
1033	1398/10/18	6,086	-2.0	747.7 M	1.2 M	0.21	0.1	3.6 M	6.5 M	7.5 M	41.5 M	10.7 M	11.3 M	-11.52	-1.64	-1.5	-304.3 M	-757.7 M	595.8 M	123	18	59.3	100.0
1034	1398/10/17	6,159	-5.0	3.2 B	5.2 M	0.8	0.44	3.7 M	6.6 M	7.6 M	12.8 M	9.3 M	11.2 M	-3.42	-1.4	-1.48	-1.8 B	-696.9 M	611.0 M	372	252	43.2	100.0
1035	1398/10/15	6,474	-4.99	5.9 B	9.2 M	1.55	0.81	8.1 M	7.1 M	7.6 M	11.7 M	8.8 M	11.1 M	-1.45	-1.24	-1.45	-971.1 M	-502.5 M	702.6 M	612	506	83.6	100.0
1036	1398/10/14	6,814	-4.99	1.3 B	1.9 M	0.28	0.17	3.5 M	6.4 M	7.6 M	39.8 M	8.3 M	11.0 M	-11.22	-1.29	-1.44	-681.4 M	-379.3 M	751.2 M	167	32	46.5	100.0
1037	1398/10/11	7,077	-0.51	4.9 B	6.8 M	1.07	0.59	8.0 M	6.2 M	7.6 M	7.0 M	7.5 M	10.8 M	1.14	-1.21	-1.42	0.0	-304.4 M	770.5 M	610	693	100.0	100.0
1038	1398/10/10	7,085	-0.91	4.3 B	6.1 M	0.97	0.54	6.3 M	5.8 M	7.6 M	6.8 M	7.7 M	11.1 M	-1.08	-1.33	-1.47	-141.7 K	-366.9 M	751.6 M	682	633	100.0	100.0
1039	1398/10/09	7,161	1.24	6.2 B	8.7 M	1.2	0.79	7.1 M	5.5 M	7.6 M	8.9 M	7.8 M	11.2 M	-1.25	-1.43	-1.49	-859.8 M	-471.3 M	753.0 M	756	702	86.2	100.0
1040	1398/10/08	7,054	-0.98	4.3 B	6.0 M	0.78	0.55	5.2 M	5.6 M	7.6 M	9.3 M	9.1 M	11.2 M	-1.78	-1.62	-1.48	-355.0 M	-583.1 M	809.1 M	750	459	91.7	100.0
1041	1398/10/07	7,220	3.74	4.1 B	5.8 M	0.68	0.54	4.8 M	5.8 M	7.7 M	6.1 M	9.0 M	11.2 M	-1.27	-1.55	-1.46	-306.8 M	-655.1 M	826.9 M	791	673	91.9	99.3
1042	1398/10/04	7,000	0.85	3.5 B	5.0 M	0.5	0.46	5.5 M	6.2 M	7.7 M	7.9 M	9.7 M	11.5 M	-1.43	-1.56	-1.48	-312.6 M	-564.7 M	839.7 M	560	432	89.4	98.4
1043	1398/10/03	6,930	-1.24	4.1 B	5.8 M	0.46	0.53	4.7 M	6.1 M	7.8 M	7.3 M	10.1 M	11.5 M	-1.55	-1.65	-1.48	-522.2 M	-520.5 M	869.2 M	713	532	82.7	95.6
1044	1398/10/02	6,949	-3.63	9.6 B	13.6 M	1.12	1.29	7.0 M	7.1 M	7.9 M	14.1 M	11.7 M	11.6 M	-2.0	-1.63	-1.47	-1.4 B	9.7 M	878.2 M	1,157	680	85.2	100.0
1045	1398/10/01	7,165	-2.74	6.2 B	8.6 M	0.6	0.81	6.2 M	7.1 M	7.9 M	8.8 M	10.8 M	11.3 M	-1.43	-1.52	-1.43	-715.0 M	281.0 M	961.5 M	891	706	88.5	100.0
1046	1398/09/30	7,270	-2.39	7.0 B	9.5 M	0.54	0.92	6.8 M	6.9 M	8.0 M	9.3 M	12.2 M	11.4 M	-1.37	-1.76	-1.42	145.2 M	141.2 M	1.0 B	1,022	731	99.0	96.9
1047	1398/09/27	7,500	3.29	9.0 B	12.1 M	0.45	1.22	5.7 M	6.8 M	8.0 M	10.5 M	12.5 M	11.4 M	-1.85	-1.83	-1.41	-91.6 M	199.3 M	1.0 B	1,565	856	98.7	99.8
1048	1398/09/26	7,270	4.95	14.4 B	19.8 M	0.86	2.07	9.6 M	9.0 M	8.3 M	15.6 M	14.4 M	11.3 M	-1.63	-1.59	-1.36	2.1 B	4.0 B	1.0 B	1,465	765	98.1	83.3
1049	1398/09/25	7,022	1.55	7.4 B	10.7 M	0.51	1.11	6.7 M	9.0 M	8.1 M	9.5 M	13.8 M	11.2 M	-1.41	-1.55	-1.38	-62.6 M	3.6 B	750.2 M	1,082	774	98.9	99.7
1050	1398/09/24	6,830	-4.44	13.9 B	20.2 M	1.19	2.32	6.1 M	9.3 M	8.1 M	15.6 M	14.5 M	11.2 M	-2.53	-1.56	-1.37	-1.4 B	3.6 B	662.4 M	2,036	895	89.7	99.8
1051	1398/09/23	7,181	0.52	18.2 B	25.5 M	2.05	3.33	6.5 M	10.4 M	8.5 M	11.7 M	13.7 M	10.5 M	-1.8	-1.31	-1.23	435.7 M	3.9 B	732.7 M	2,802	1,516	100.0	97.6
1052	1398/09/20	7,150	4.99	41.1 B	57.5 M	21.15	11.46	14.1 M	13.6 M	9.2 M	19.6 M	14.3 M	10.1 M	-1.39	-1.05	-1.1	19.1 B	3.8 B	713.4 M	2,852	1,080	97.8	51.5
1053	1398/09/19	6,810	5.0	358.8 M	526.8 K	0.17	0.1	44.8 M	6.4 M	6.8 M	3.2 M	7.7 M	8.2 M	13.88	-1.21	-1.21	0.0	-134.5 M	-237.0 M	8	111	100.0	100.0
1054	1398/09/18	6,486	4.99	316.0 M	487.2 K	0.13	0.09	45.1 M	5.8 M	6.6 M	3.1 M	8.1 M	8.4 M	14.43	-1.4	-1.29	0.0	-129.0 M	-257.6 M	7	101	100.0	100.0
1055	1398/09/17	6,178	5.0	277.2 M	448.7 K	0.1	0.08	19.8 M	6.2 M	6.4 M	2.7 M	7.8 M	8.5 M	7.43	-1.27	-1.33	0.0	-76.5 M	-257.6 M	14	104	100.0	100.0
1056	1398/09/16	5,884	5.0	1.8 B	3.1 M	0.63	0.57	5.8 M	6.1 M	6.3 M	6.5 M	8.1 M	8.5 M	-1.11	-1.34	-1.35	-294.2 M	-76.5 M	-257.6 M	261	281	83.8	100.0
1057	1398/09/13	5,608	5.31	5.1 B	9.0 M	2.33	1.71	5.7 M	6.0 M	6.3 M	12.2 M	8.7 M	8.6 M	-2.15	-1.46	-1.36	-378.1 M	-27.8 M	-242.9 M	825	415	92.5	100.0
1058	1398/09/10	5,275	1.09	1.1 B	2.2 M	0.42	0.4	4.2 M	6.2 M	6.2 M	6.8 M	7.0 M	8.2 M	-1.61	-1.13	-1.32	27.0 M	103.3 M	-200.8 M	270	164	100.0	97.6
1059	1398/09/09	5,258	4.99	2.2 B	4.2 M	0.75	0.79	9.6 M	7.1 M	6.2 M	5.6 M	7.7 M	8.2 M	1.72	-1.08	-1.34	262.9 M	29.6 M	-167.9 M	230	349	100.0	88.1
1060	1398/09/06	5,050	-1.52	2.1 B	4.2 M	0.63	0.78	6.2 M	6.4 M	6.0 M	7.7 M	8.3 M	8.3 M	-1.25	-1.28	-1.39	0.0	26.5 M	-153.5 M	335	269	100.0	100.0
1061	1398/09/05	5,050	-1.92	2.5 B	4.9 M	0.78	0.94	5.4 M	7.1 M	5.9 M	9.4 M	8.4 M	8.3 M	-1.73	-1.19	-1.4	-50.9 M	77.8 M	-124.3 M	424	251	91.9	93.9
1062	1398/09/04	5,169	5.0	2.1 B	4.0 M	0.63	0.78	6.7 M	7.1 M	5.9 M	6.3 M	8.0 M	8.2 M	1.07	-1.13	-1.37	277.6 M	115.6 M	-123.5 M	311	287	100.0	86.6
1063	1398/09/03	5,085	1.8	4.2 B	8.4 M	1.17	1.71	8.6 M	7.3 M	5.9 M	9.4 M	7.9 M	8.2 M	-1.09	-1.09	-1.39	-341.6 M	27.5 M	-137.4 M	425	426	88.2	96.4
1064	1398/09/02	4,904	-3.6	3.3 B	6.5 M	0.8	1.32	5.6 M	6.8 M	5.7 M	8.1 M	9.5 M	8.1 M	-1.46	-1.4	-1.41	247.5 M	-502.3 M	-141.0 M	587	372	100.0	92.4
1065	1398/08/29	5,125	5.0	4.5 B	8.9 M	1.31	1.95	9.1 M	6.9 M	5.8 M	8.6 M	9.6 M	8.1 M	1.06	-1.38	-1.41	256.3 M	-915.7 M	-179.9 M	499	499	100.0	94.4
1066	1398/08/28	4,899	4.21	1.7 B	3.6 M	0.51	0.76	5.0 M	6.8 M	5.5 M	6.0 M	9.2 M	8.1 M	-1.2	-1.36	-1.48	138.1 M	-968.5 M	-192.7 M	327	249	93.9	85.9
1067	1398/08/27	4,756	4.99	2.1 B	4.5 M	0.63	0.98	8.7 M	7.3 M	5.5 M	6.3 M	9.4 M	8.4 M	1.38	-1.28	-1.51	-162.9 M	-986.1 M	-221.1 M	222	333	92.2	100.0
1068	1398/08/26	4,507	-5.0	5.6 B	12.5 M	2.23	3.12	6.3 M	6.9 M	5.4 M	19.7 M	9.9 M	8.6 M	-3.15	-1.43	-1.6	-3.0 B	-944.4 M	-224.2 M	425	287	47.1	100.0
1069	1398/08/25	4,837	4.99	5.4 B	11.5 M	3.02	3.1	6.0 M	6.3 M	5.1 M	8.8 M	8.2 M	7.8 M	-1.47	-1.31	-1.53	-1.8 B	-428.6 M	-86.5 M	599	614	66.1	99.6
1070	1398/08/22	4,618	4.98	1.0 B	2.2 M	0.58	0.55	37.8 M	5.8 M	5.1 M	4.8 M	7.9 M	7.5 M	7.94	-1.35	-1.48	-7.9 M	-64.8 M	-23.2 M	27	216	99.2	100.0
1071	1398/08/21	4,436	4.99	1.9 B	4.3 M	1.18	1.1	7.9 M	5.0 M	5.1 M	7.2 M	8.0 M	8.1 M	1.09	-1.59	-1.58	50.1 M	-63.2 M	-40.1 M	243	258	100.0	97.4
1072	1398/08/20	4,282	4.98	2.0 B	4.8 M	1.28	1.24	6.0 M	4.5 M	5.1 M	7.9 M	8.1 M	8.5 M	-1.32	-1.77	-1.67	45.4 M	-73.2 M	-50.9 M	276	203	81.2	79.0
1073	1398/08/19	4,140	-2.47	2.1 B	5.0 M	1.33	1.2	4.0 M	4.3 M	5.1 M	12.8 M	7.8 M	8.5 M	-3.22	-1.79	-1.67	-411.4 M	10.3 M	-27.6 M	415	161	80.0	100.0
1074	1398/08/18	4,169	-2.41	1.1 B	2.5 M	0.65	0.51	3.7 M	4.4 M	5.7 M	8.5 M	6.9 M	8.7 M	-2.28	-1.57	-1.52	0.0	229.5 M	6.3 M	290	127	100.0	100.0
1075	1398/08/14	4,345	2.52	1.0 B	2.4 M	0.58	0.44	4.5 M	4.6 M	6.6 M	5.0 M	6.6 M	9.6 M	-1.12	-1.43	-1.46	0.0	339.8 M	33.8 M	228	204	100.0	100.0
1076	1398/08/13	4,226	-3.3	1.5 B	3.6 M	0.9	0.63	4.9 M	4.6 M	7.3 M	7.3 M	6.8 M	9.8 M	-1.49	-1.47	-1.34	0.0	456.7 M	263.0 M	310	208	100.0	100.0
1077	1398/08/12	4,322	-4.38	2.3 B	5.3 M	1.59	0.88	4.6 M	4.7 M	7.9 M	7.0 M	6.5 M	10.0 M	-1.5	-1.39	-1.27	463.0 M	449.8 M	264.3 M	493	262	98.6	78.6
1078	1398/08/11	4,470	-4.99	2.3 B	5.2 M	1.62	0.87	4.3 M	4.7 M	8.5 M	7.3 M	6.0 M	10.7 M	-1.71	-1.29	-1.26	684.8 M	357.2 M	241.2 M	544	224	99.7	70.3
1079	1398/08/08	4,708	5.0	1.5 B	3.2 M	0.82	0.49	4.9 M	5.2 M	9.0 M	6.1 M	6.4 M	10.9 M	-1.24	-1.24	-1.21	551.5 M	137.4 M	209.4 M	309	159	100.0	63.7
1080	1398/08/06	4,486	4.98	1.5 B	3.3 M	0.94	0.47	4.6 M	5.6 M	9.4 M	5.5 M	7.2 M	11.1 M	-1.18	-1.28	-1.18	584.2 M	-79.0 M	240.7 M	273	124	84.9	45.5
1081	1398/08/04	4,315	4.99	1.2 B	2.8 M	0.69	0.4	5.4 M	5.7 M	9.9 M	5.9 M	7.5 M	11.2 M	-1.11	-1.31	-1.13	-34.6 M	-195.9 M	312.3 M	217	202	96.4	99.3
1082	1398/08/01	4,200	2.04	907.5 M	2.2 M	0.54	0.29	4.8 M	5.9 M	9.9 M	5.0 M	8.7 M	11.2 M	-1.04	-1.48	-1.13	0.0	-274.9 M	338.5 M	190	182	100.0	100.0
1083	1398/07/30	4,142	4.99	1.8 B	4.4 M	1.28	0.57	6.6 M	5.6 M	9.8 M	9.2 M	9.6 M	11.4 M	-1.4	-1.7	-1.17	-414.2 M	-319.9 M	336.1 M	212	197	77.0	100.0
1084	1398/07/29	3,930	-4.98	2.8 B	7.0 M	2.24	0.87	6.4 M	4.6 M	9.6 M	8.7 M	9.9 M	11.5 M	-1.35	-2.15	-1.21	-530.5 M	-284.2 M	354.5 M	326	302	75.7	95.0
1085	1398/07/28	4,086	-5.0	528.7 M	1.3 M	0.27	0.15	4.6 M	4.7 M	9.8 M	9.8 M	8.9 M	11.7 M	-2.13	-1.9	-1.2	0.0	-289.0 M	410.0 M	115	54	100.0	100.0
1086	1398/07/24	4,297	-5.0	2.4 B	5.6 M	1.35	0.56	6.0 M	5.3 M	9.7 M	11.2 M	9.6 M	11.7 M	-1.87	-1.81	-1.21	-429.7 M	-357.9 M	429.5 M	328	214	82.1	100.0
1087	1398/07/23	4,492	-4.99	948.9 M	2.1 M	0.47	0.2	3.5 M	5.4 M	10.4 M	10.0 M	10.6 M	12.2 M	-2.83	-1.96	-1.18	-225.0 M	-305.2 M	496.1 M	205	95	76.3	100.0
1088	1398/07/22	4,721	-4.99	572.3 M	1.2 M	0.19	0.12	1.3 M	5.8 M	10.8 M	11.9 M	10.2 M	12.4 M	-8.97	-1.76	-1.15	-236.0 M	-157.9 M	504.3 M	253	48	58.8	100.0
1089	1398/07/21	4,840	-2.93	2.7 B	5.5 M	0.61	0.53	6.7 M	8.0 M	11.1 M	6.8 M	10.6 M	12.3 M	-1.02	-1.32	-1.12	-554.2 M	-57.4 M	516.1 M	320	396	79.6	100.0
1090	1398/07/20	4,900	-4.37	4.5 B	9.0 M	0.95	0.92	6.4 M	9.4 M	11.4 M	11.2 M	13.2 M	12.6 M	-1.73	-1.4	-1.1	-344.5 M	163.4 M	532.5 M	640	400	91.3	98.9
1091	1398/07/17	5,124	-4.99	1.4 B	2.8 M	0.26	0.27	7.2 M	12.0 M	11.8 M	84.1 M	13.1 M	12.5 M	-11.71	-1.09	-1.06	-166.0 M	1.1 B	543.8 M	176	17	88.4	100.0
1092	1398/07/16	5,377	-5.0	2.0 B	3.7 M	0.3	0.35	6.5 M	13.3 M	12.1 M	8.3 M	12.0 M	12.0 M	-1.27	1.11	1.01	511.2 M	1.2 B	703.4 M	305	178	100.0	74.2
1093	1398/07/15	5,540	0.18	6.4 B	11.3 M	1.06	1.12	11.8 M	14.4 M	12.1 M	11.4 M	13.3 M	11.9 M	1.03	1.08	1.02	266.8 M	1.1 B	725.5 M	543	535	100.0	95.8
1094	1398/07/14	5,470	-4.54	9.9 B	17.8 M	1.76	1.93	11.8 M	15.1 M	11.8 M	15.7 M	13.7 M	11.8 M	-1.33	1.1	1.01	549.6 M	1.0 B	712.2 M	836	594	100.0	94.4
1095	1398/07/13	5,730	4.98	6.8 B	11.8 M	1.14	1.35	20.7 M	15.2 M	11.6 M	9.0 M	12.2 M	11.2 M	2.31	1.25	1.04	4.6 B	1.2 B	682.6 M	328	246	100.0	32.5
1096	1398/07/10	5,539	4.98	4.6 B	8.5 M	0.87	0.99	20.8 M	14.1 M	10.9 M	10.9 M	12.4 M	11.1 M	1.92	1.14	-1.03	26.1 M	654.0 M	471.4 M	223	425	100.0	99.4
1097	1398/07/09	5,264	4.01	6.4 B	12.1 M	1.3	1.49	14.5 M	12.1 M	10.2 M	18.2 M	12.0 M	11.0 M	-1.26	1.01	-1.08	0.0	746.4 M	454.2 M	441	351	100.0	100.0
1098	1398/07/08	5,061	5.0	1.5 B	2.9 M	0.28	0.36	14.6 M	10.0 M	9.8 M	11.1 M	10.7 M	10.4 M	1.31	-1.06	-1.06	49.6 M	736.8 M	453.5 M	102	129	100.0	96.7
1099	1398/07/07	4,838	4.99	7.3 B	15.1 M	1.52	1.99	11.2 M	9.0 M	9.5 M	11.2 M	10.9 M	10.2 M	1.0	-1.21	-1.07	1.2 B	717.8 M	473.5 M	653	548	100.0	83.9
1100	1398/07/06	4,622	5.0	6.0 B	13.1 M	1.36	1.79	14.7 M	8.8 M	9.1 M	11.1 M	11.0 M	9.9 M	1.33	-1.25	-1.09	2.0 B	598.4 M	405.8 M	407	359	99.2	65.8
1101	1398/07/03	4,390	0.69	2.4 B	5.5 M	0.37	0.74	7.1 M	7.7 M	8.5 M	7.3 M	11.2 M	9.8 M	-1.02	-1.46	-1.15	488.3 M	272.9 M	279.3 M	341	266	100.0	79.9
1102	1398/07/02	4,382	-3.37	4.3 B	9.8 M	0.65	1.34	6.7 M	9.8 M	8.4 M	11.8 M	13.3 M	10.0 M	-1.75	-1.37	-1.18	-48.0 M	355.5 M	220.4 M	630	364	98.9	100.0
1103	1398/07/01	4,444	-2.37	3.9 B	8.6 M	0.64	1.14	6.4 M	11.3 M	8.5 M	12.3 M	14.0 M	9.7 M	-1.93	-1.24	-1.15	-45.7 M	352.9 M	188.5 M	607	319	98.8	100.0
1104	1398/06/31	4,521	2.54	5.7 B	12.6 M	1.06	1.72	10.6 M	12.6 M	8.7 M	11.6 M	13.8 M	9.7 M	-1.09	-1.09	-1.11	579.7 M	362.0 M	228.3 M	522	428	96.8	86.6
1105	1398/06/30	4,334	-3.67	5.1 B	11.7 M	1.21	1.6	7.8 M	13.9 M	8.5 M	12.2 M	13.8 M	9.3 M	-1.57	1.01	-1.1	390.3 M	200.9 M	186.9 M	637	374	96.6	89.0
1106	1398/06/27	4,600	1.57	14.7 B	32.6 M	5.38	5.45	14.9 M	17.3 M	8.6 M	15.9 M	13.4 M	9.0 M	-1.07	1.29	-1.05	901.2 M	99.3 M	196.2 M	927	813	94.2	88.1
1107	1398/06/26	4,530	4.98	4.5 B	9.9 M	1.92	1.59	22.5 M	22.1 M	7.3 M	16.3 M	8.8 M	7.5 M	1.38	2.5	-1.02	-61.2 M	524.1 M	145.2 M	196	274	98.5	99.8
1108	1398/06/25	4,315	4.99	319.8 M	741.1 K	0.13	0.12	20.0 M	14.4 M	7.2 M	3.9 M	6.0 M	7.4 M	5.13	2.38	-1.03	0.0	727.1 M	139.0 M	16	82	100.0	100.0
1109	1398/06/24	4,110	4.98	1.8 B	4.5 M	0.88	0.69	57.5 M	11.0 M	7.5 M	9.0 M	6.2 M	7.6 M	6.39	1.79	-1.01	-226.0 M	727.1 M	178.4 M	28	204	87.7	100.0
1110	1398/06/23	3,915	4.99	251.1 M	641.5 K	0.12	0.1	22.3 M	8.4 M	7.2 M	2.3 M	5.3 M	7.4 M	9.49	1.59	-1.02	-117.4 M	763.9 M	242.1 M	6	107	53.2	100.0
1111	1398/06/20	3,804	5.0	5.4 B	14.6 M	4.3	2.37	18.5 M	7.4 M	7.1 M	6.2 M	5.6 M	7.5 M	2.97	1.32	-1.05	3.0 B	859.4 M	285.4 M	293	385	100.0	44.3
1112	1398/06/17	3,609	-2.14	1.9 B	5.3 M	1.88	0.88	6.2 M	4.1 M	6.5 M	5.4 M	5.7 M	7.5 M	1.14	-1.4	-1.16	953.7 M	190.9 M	145.8 M	312	179	99.8	50.3
1113	1398/06/16	3,705	3.46	1.1 B	3.0 M	0.96	0.5	3.9 M	3.6 M	6.4 M	5.9 M	5.4 M	7.6 M	-1.51	-1.51	-1.19	0.0	-2.8 M	95.9 M	284	188	100.0	100.0
1114	1398/06/13	3,608	2.65	635.5 M	1.8 M	0.5	0.3	3.0 M	3.8 M	6.5 M	4.0 M	5.2 M	7.6 M	-1.34	-1.37	-1.17	-42.1 M	87.1 M	92.9 M	198	158	93.4	100.0
1115	1398/06/12	3,539	1.96	1.1 B	3.0 M	0.69	0.52	3.7 M	4.0 M	6.6 M	5.1 M	5.8 M	7.7 M	-1.39	-1.43	-1.17	359.9 M	59.9 M	95.0 M	287	136	99.4	65.6
1116	1398/06/11	3,455	-4.56	1.3 B	3.8 M	0.74	0.67	3.1 M	4.4 M	6.7 M	7.6 M	6.7 M	7.7 M	-2.43	-1.54	-1.15	-317.2 M	-114.4 M	76.2 M	321	174	75.9	99.9
1117	1398/06/10	3,620	-1.74	912.0 M	2.5 M	0.4	0.44	4.4 M	5.0 M	6.8 M	4.5 M	7.5 M	7.6 M	-1.02	-1.51	-1.11	-14.7 M	-189.1 M	89.5 M	204	203	98.4	100.0
1118	1398/06/09	3,625	0.3	1.6 B	4.4 M	0.54	0.79	4.9 M	5.3 M	6.9 M	5.0 M	8.1 M	7.7 M	-1.03	-1.53	-1.12	449.4 M	-323.0 M	77.7 M	312	214	93.9	66.2
1119	1398/06/06	3,668	-2.21	1.5 B	4.1 M	0.48	0.76	4.2 M	6.2 M	6.8 M	6.6 M	9.3 M	7.6 M	-1.57	-1.49	-1.12	-178.0 M	-262.9 M	34.8 M	312	225	88.1	100.0
1120	1398/06/05	3,695	-4.99	2.6 B	7.0 M	0.73	1.31	5.1 M	6.8 M	6.8 M	9.2 M	9.1 M	7.6 M	-1.8	-1.33	-1.12	-511.6 M	-277.0 M	42.7 M	410	284	79.8	99.3
1121	1398/06/04	3,849	0.76	2.9 B	7.6 M	0.81	1.48	5.9 M	7.6 M	6.8 M	10.9 M	8.8 M	7.5 M	-1.85	-1.16	-1.09	-690.3 M	-59.4 M	59.6 M	385	271	76.6	100.0
1122	1398/06/03	3,860	0.34	3.1 B	8.1 M	0.77	1.62	6.3 M	7.6 M	6.7 M	8.0 M	7.6 M	7.2 M	-1.28	-1.0	-1.07	-684.4 M	54.7 M	93.9 M	385	387	77.9	100.0
1123	1398/06/02	3,851	4.99	5.4 B	14.1 M	1.72	3.17	8.6 M	9.0 M	6.7 M	11.6 M	8.4 M	7.2 M	-1.34	1.07	-1.08	750.0 M	154.7 M	83.4 M	494	303	78.6	64.8
1124	1398/05/30	3,708	4.98	2.4 B	6.6 M	0.76	1.53	8.3 M	10.1 M	6.5 M	6.7 M	8.1 M	6.5 M	1.23	1.25	-1.01	-248.5 M	162.1 M	40.6 M	262	358	89.7	100.0
1125	1398/05/28	3,575	4.32	4.1 B	11.5 M	1.55	2.85	8.6 M	9.6 M	6.3 M	7.7 M	7.9 M	6.3 M	1.12	1.22	1.01	576.4 M	421.7 M	45.5 M	396	367	83.7	69.5
1126	1398/05/27	3,453	0.64	2.2 B	6.3 M	0.95	1.58	5.7 M	9.0 M	6.0 M	4.9 M	7.9 M	6.0 M	1.17	1.14	1.0	-120.1 M	456.0 M	-1.7 M	348	432	91.4	96.9
1127	1398/05/26	3,434	4.98	5.0 B	14.4 M	3.15	4.2	14.4 M	9.3 M	6.0 M	12.0 M	8.8 M	6.0 M	1.2	1.06	-1.01	-184.5 M	526.6 M	13.9 M	307	384	88.9	92.6
1128	1398/05/23	3,272	4.97	685.9 M	2.1 M	0.48	0.61	14.3 M	7.2 M	5.2 M	9.4 M	7.4 M	5.3 M	1.51	-1.03	-1.02	787.3 M	554.6 M	23.1 M	308	383	642.4	527.6
1129	1398/05/22	3,199	4.51	2.8 B	8.9 M	3.11	2.83	6.4 M	4.9 M	4.3 M	4.9 M	5.6 M	4.8 M	1.31	-1.15	-1.11	1.0 B	385.1 M	-16.2 M	380	281	86.7	49.0
1130	1398/05/20	3,039	0.73	1.6 B	5.3 M	2.58	1.68	5.0 M	4.2 M	4.1 M	7.8 M	6.1 M	4.8 M	-1.56	-1.44	-1.17	748.3 M	175.3 M	-70.6 M	292	92	89.7	44.0
1131	1398/05/19	3,042	5.37	805.2 M	2.7 M	1.52	0.83	4.2 M	4.1 M	4.1 M	5.2 M	5.4 M	4.7 M	-1.23	-1.32	-1.16	232.9 M	22.5 M	-112.8 M	135	65	70.8	41.8
1132	1398/05/12	3,040	-2.72	1.2 B	3.9 M	3.16	1.2	3.6 M	3.7 M	4.0 M	7.8 M	5.0 M	4.7 M	-2.15	-1.34	-1.19	-44.7 M	-34.3 M	-123.0 M	233	114	70.3	74.0
1133	1398/05/09	3,110	-1.4	308.3 M	986.3 K	0.64	0.29	2.6 M	3.4 M	4.0 M	3.3 M	4.0 M	4.8 M	-1.27	-1.18	-1.2	-59.8 M	-75.4 M	-136.1 M	94	92	79.6	99.0
1134	1398/05/08	3,143	0.54	465.8 M	1.5 M	0.88	0.42	4.7 M	3.1 M	4.0 M	5.5 M	4.1 M	4.9 M	-1.18	-1.34	-1.22	0.0	-145.2 M	-125.5 M	99	84	100.0	100.0
1135	1398/05/07	3,150	0.54	425.2 M	1.4 M	0.61	0.36	6.8 M	2.8 M	3.9 M	4.4 M	4.1 M	4.9 M	1.54	-1.46	-1.25	-15.9 M	-149.2 M	-139.6 M	60	96	96.3	100.0
1136	1398/05/06	3,130	-2.64	331.3 M	1.1 M	0.38	0.27	2.3 M	2.8 M	4.0 M	3.3 M	4.6 M	5.0 M	-1.43	-1.68	-1.26	-51.2 M	-180.9 M	-146.8 M	122	101	84.5	100.0
1137	1398/05/05	3,170	2.32	404.4 M	1.3 M	0.34	0.32	1.9 M	2.9 M	4.1 M	3.8 M	4.9 M	5.2 M	-1.98	-1.71	-1.26	-250.0 M	-171.4 M	-163.7 M	80	106	38.2	100.0
1138	1398/04/29	3,135	4.6	783.9 M	2.5 M	0.69	0.64	2.0 M	3.3 M	4.1 M	3.9 M	6.3 M	5.3 M	-1.99	-1.89	-1.29	-408.8 M	-300.3 M	-151.2 M	190	200	47.8	100.0
1139	1398/04/26	3,050	0.79	648.2 M	2.2 M	0.54	0.54	3.1 M	4.0 M	4.1 M	5.1 M	5.4 M	5.4 M	-1.67	-1.34	-1.31	-20.0 M	-239.6 M	-131.0 M	197	122	93.0	96.1
1140	1398/04/25	3,021	-4.97	1.2 B	4.1 M	0.93	1.01	3.9 M	4.6 M	4.2 M	7.0 M	5.0 M	5.5 M	-1.79	-1.07	-1.3	-174.4 M	-265.9 M	-135.1 M	184	128	57.6	71.5
1141	1398/04/24	3,155	-5.0	1.2 B	3.7 M	0.76	0.89	2.9 M	4.9 M	4.2 M	5.0 M	4.8 M	5.4 M	-1.71	1.04	-1.3	-3.6 M	-304.4 M	-135.5 M	245	144	61.0	61.3
1142	1398/04/23	3,299	-2.34	1.9 B	5.7 M	1.33	1.4	4.8 M	5.3 M	4.3 M	10.1 M	4.7 M	5.6 M	-2.1	1.15	-1.3	-894.9 M	-265.2 M	-149.3 M	194	181	49.3	96.5
1143	1398/04/22	3,358	-1.15	901.1 M	2.7 M	0.63	0.64	7.0 M	5.3 M	4.2 M	2.6 M	3.9 M	5.4 M	2.67	1.34	-1.29	-105.1 M	-86.2 M	-129.2 M	113	342	88.3	100.0
1144	1398/04/19	3,416	2.18	1.2 B	3.6 M	0.89	0.85	6.1 M	4.7 M	4.2 M	3.7 M	4.4 M	5.7 M	1.64	1.08	-1.36	-151.8 M	-65.2 M	-104.6 M	171	321	84.0	96.3
1145	1398/04/18	3,340	2.42	2.2 B	6.5 M	1.62	1.46	5.3 M	4.4 M	4.1 M	4.9 M	4.6 M	6.0 M	1.07	-1.04	-1.44	-366.6 M	-42.7 M	-133.3 M	235	327	56.9	73.8
1146	1398/04/17	3,289	4.98	1.9 B	5.9 M	1.66	1.19	4.7 M	4.3 M	4.2 M	4.4 M	4.5 M	6.4 M	1.07	-1.05	-1.53	192.3 M	11.7 M	-134.7 M	310	289	75.5	65.5
1147	1398/04/16	3,152	2.64	857.9 M	2.7 M	0.72	0.49	4.5 M	3.8 M	4.7 M	4.2 M	4.6 M	6.8 M	1.06	-1.22	-1.45	0.0	-20.9 M	29.9 M	191	202	100.0	100.0
1148	1398/04/15	3,049	-1.99	722.7 M	2.4 M	0.55	0.38	3.2 M	3.6 M	5.0 M	4.6 M	5.2 M	7.0 M	-1.44	-1.46	-1.39	0.0	-82.5 M	131.6 M	226	157	100.0	100.0
1149	1398/04/12	3,140	1.0	944.6 M	3.0 M	0.72	0.49	3.9 M	3.8 M	5.6 M	4.5 M	5.7 M	7.1 M	-1.16	-1.5	-1.27	-39.3 M	-51.9 M	231.2 M	173	158	71.6	75.7
1150	1398/04/11	3,145	4.97	1.9 B	6.1 M	1.4	0.97	5.1 M	3.6 M	5.6 M	4.8 M	5.8 M	7.2 M	1.05	-1.61	-1.28	-94.7 M	-100.7 M	207.8 M	225	257	60.4	65.4
1151	1398/04/10	3,006	-0.56	1.1 B	3.5 M	0.79	0.55	2.6 M	3.8 M	5.6 M	5.0 M	6.4 M	7.4 M	-1.91	-1.68	-1.3	29.5 M	-113.4 M	168.9 M	264	132	65.8	63.0
1152	1398/04/09	3,030	-1.59	1.2 B	4.1 M	1.04	0.62	3.4 M	4.2 M	5.8 M	7.3 M	6.7 M	7.4 M	-2.15	-1.58	-1.29	-308.0 M	-197.5 M	104.3 M	275	170	75.1	100.0
1153	1398/04/05	3,022	-5.0	1.5 B	4.7 M	1.29	0.69	4.3 M	4.3 M	5.9 M	7.1 M	6.9 M	7.4 M	-1.68	-1.61	-1.25	153.1 M	-135.9 M	88.4 M	342	182	100.0	89.5
1154	1398/04/04	3,198	-1.6	891.9 M	2.8 M	0.78	0.4	2.8 M	4.0 M	6.2 M	5.2 M	7.1 M	7.3 M	-1.88	-1.75	-1.18	-283.6 M	-167.2 M	74.1 M	218	170	68.1	99.9
1155	1398/04/03	3,261	4.99	2.1 B	6.5 M	1.87	0.96	6.0 M	4.3 M	6.3 M	6.8 M	7.3 M	7.3 M	-1.13	-1.68	-1.15	-158.2 M	-131.0 M	70.9 M	224	222	63.5	70.9
1156	1398/04/02	3,162	10.21	1.3 B	4.1 M	1.08	0.61	5.0 M	3.9 M	6.3 M	6.7 M	6.7 M	7.4 M	-1.36	-1.73	-1.17	-391.0 M	-136.0 M	57.5 M	179	190	69.4	100.0
1157	1398/04/01	2,869	-5.0	440.9 M	1.5 M	0.36	0.22	3.3 M	4.0 M	6.3 M	25.9 M	7.3 M	7.3 M	-7.94	-1.84	-1.15	0.0	-113.8 M	61.6 M	135	17	100.0	100.0
1158	1398/03/29	3,016	-4.98	992.5 M	3.3 M	0.75	0.47	3.3 M	3.9 M	6.3 M	7.9 M	6.7 M	7.1 M	-2.44	-1.72	-1.12	-3.0 M	-212.0 M	33.0 M	304	125	99.7	100.0
1159	1398/03/28	3,170	0.96	814.4 M	2.6 M	0.49	0.36	4.1 M	4.1 M	6.5 M	5.8 M	6.3 M	7.1 M	-1.42	-1.52	-1.09	-103.0 M	-134.3 M	-1.8 M	174	140	87.3	100.0
1160	1398/03/27	3,133	-4.83	1.9 B	6.0 M	0.99	0.83	3.9 M	4.3 M	6.6 M	5.4 M	6.6 M	7.1 M	-1.38	-1.55	-1.08	-183.2 M	-258.8 M	-26.5 M	360	294	75.1	84.9
1161	1398/03/26	3,219	-4.76	1.9 B	5.7 M	0.71	0.76	5.0 M	4.7 M	6.7 M	9.1 M	8.0 M	7.2 M	-1.82	-1.7	-1.08	-279.6 M	-301.1 M	-81.0 M	312	202	84.0	98.9
1162	1398/03/25	3,401	-2.72	1.3 B	3.9 M	0.39	0.52	3.1 M	5.8 M	6.7 M	5.9 M	8.1 M	7.2 M	-1.94	-1.41	-1.08	-491.4 M	452.0 M	-37.8 M	235	204	54.2	91.1
1163	1398/03/22	3,419	-0.58	1.3 B	3.8 M	0.3	0.46	4.3 M	6.9 M	6.8 M	5.1 M	8.5 M	7.3 M	-1.2	-1.24	-1.07	385.8 M	956.7 M	-11.0 M	313	185	100.0	71.1
1164	1398/03/21	3,511	-0.51	2.3 B	6.8 M	0.57	0.76	4.8 M	8.3 M	7.0 M	7.5 M	8.6 M	7.6 M	-1.56	-1.04	-1.08	-725.3 M	1.3 B	16.0 M	335	311	68.4	99.3
1165	1398/03/20	3,503	-4.52	3.5 B	9.9 M	0.9	1.1	5.4 M	8.6 M	7.7 M	10.8 M	8.6 M	7.8 M	-1.99	1.0	-1.02	-394.9 M	1.3 B	114.2 M	549	313	85.3	96.6
1166	1398/03/19	3,670	4.98	5.7 B	15.6 M	1.69	1.71	8.1 M	9.6 M	7.9 M	9.6 M	7.9 M	7.7 M	-1.19	1.22	1.02	3.5 B	1.2 B	155.4 M	686	214	96.8	36.0
1167	1398/03/18	3,502	4.98	5.2 B	14.8 M	1.81	1.59	10.9 M	9.7 M	7.9 M	8.6 M	7.4 M	7.8 M	1.27	1.31	1.01	2.0 B	276.6 M	-16.2 M	363	225	76.4	37.2
1168	1398/03/13	3,305	3.77	5.4 B	16.1 M	2.4	1.71	15.5 M	8.6 M	7.9 M	6.7 M	7.2 M	8.2 M	2.3	1.2	-1.03	2.0 B	-255.0 M	-130.7 M	261	304	75.2	38.1
1169	1398/03/12	3,229	2.57	980.9 M	3.1 M	0.43	0.32	4.0 M	7.0 M	7.9 M	6.3 M	6.9 M	8.4 M	-1.57	1.01	-1.06	-507.3 M	-680.5 M	-208.6 M	117	155	48.0	99.7
1170	1398/03/11	3,201	1.23	1.8 B	5.6 M	0.82	0.58	6.7 M	7.3 M	8.2 M	8.0 M	6.8 M	8.4 M	-1.19	1.07	-1.03	-872.3 M	-648.2 M	-130.8 M	129	217	49.5	99.1
1171	1398/03/08	3,175	0.0	2.1 B	6.5 M	1.07	0.67	4.7 M	6.8 M	8.0 M	7.5 M	6.8 M	8.4 M	-1.61	1.01	-1.05	-1.3 B	-559.2 M	-88.2 M	171	275	38.7	100.0
1172	1398/03/07	3,180	4.64	3.0 B	9.6 M	1.98	1.01	7.1 M	7.1 M	7.9 M	7.2 M	6.2 M	8.3 M	-1.01	1.15	-1.05	-626.0 M	-368.4 M	-56.7 M	231	315	53.6	74.2
1173	1398/03/05	3,055	4.98	2.7 B	8.8 M	2.13	0.94	11.4 M	6.6 M	7.8 M	5.9 M	5.7 M	8.1 M	1.93	1.14	-1.03	-134.3 M	-357.8 M	-27.2 M	171	353	72.8	77.8
1174	1398/03/04	2,978	2.09	1.5 B	5.3 M	1.24	0.56	6.4 M	5.0 M	7.6 M	5.9 M	6.0 M	8.1 M	1.09	-1.2	-1.06	-345.8 M	-470.4 M	-31.9 M	148	220	61.2	83.6
1175	1398/03/01	2,940	-1.01	1.1 B	3.7 M	0.76	0.38	4.2 M	5.2 M	7.7 M	7.9 M	6.1 M	8.0 M	-1.91	-1.19	-1.04	-427.4 M	-520.9 M	-9.5 M	149	132	57.8	97.7
1176	1398/02/31	2,969	1.26	872.2 M	2.9 M	0.45	0.3	5.4 M	5.1 M	7.7 M	4.4 M	6.4 M	7.8 M	1.23	-1.25	-1.02	-308.7 M	-689.8 M	21.4 M	104	198	64.3	99.6
1177	1398/02/30	2,980	0.2	1.0 B	3.5 M	0.49	0.35	3.7 M	5.4 M	7.6 M	5.1 M	7.2 M	7.9 M	-1.39	-1.33	-1.04	-572.7 M	-511.5 M	30.7 M	112	192	40.6	97.1
1178	1398/02/29	2,947	-1.64	1.6 B	5.3 M	0.54	0.54	5.2 M	5.6 M	7.5 M	7.2 M	7.6 M	8.0 M	-1.39	-1.35	-1.06	-697.2 M	-387.9 M	46.5 M	167	216	55.0	99.2
1179	1398/02/28	3,020	4.32	1.8 B	6.0 M	0.48	0.62	6.8 M	6.2 M	7.5 M	6.4 M	8.2 M	7.9 M	1.07	-1.32	-1.06	-598.3 M	-63.2 M	60.9 M	169	275	63.6	96.7
1180	1398/02/25	2,941	-0.07	1.9 B	6.6 M	0.5	0.68	4.0 M	7.8 M	7.4 M	8.2 M	9.2 M	7.9 M	-2.07	-1.17	-1.06	-1.3 B	304.3 M	91.2 M	160	232	33.3	99.8
1181	1398/02/24	2,901	-1.59	3.2 B	10.9 M	0.73	1.15	5.9 M	8.0 M	7.4 M	8.8 M	9.3 M	7.8 M	-1.49	-1.16	-1.06	582.9 M	644.4 M	143.7 M	487	261	89.6	71.4
1182	1398/02/23	2,929	-0.17	1.9 B	6.4 M	0.37	0.68	5.7 M	8.5 M	7.3 M	7.6 M	9.5 M	7.7 M	-1.33	-1.12	-1.05	45.2 M	538.7 M	116.6 M	322	237	98.4	96.0
1183	1398/02/22	2,912	-4.99	5.6 B	19.2 M	1.13	2.16	7.3 M	9.3 M	7.3 M	9.9 M	10.7 M	7.5 M	-1.36	-1.14	-1.03	926.5 M	477.9 M	111.4 M	542	305	69.9	53.5
1184	1398/02/21	3,074	4.99	6.2 B	20.3 M	1.37	2.39	13.4 M	10.7 M	7.1 M	10.2 M	10.8 M	7.3 M	1.31	-1.02	-1.03	1.2 B	379.8 M	74.5 M	462	484	99.5	79.6
1185	1398/02/18	2,952	4.98	2.9 B	10.0 M	0.73	1.19	7.3 M	10.1 M	6.4 M	9.3 M	10.4 M	6.9 M	-1.27	-1.04	-1.08	428.2 M	341.4 M	89.4 M	399	268	99.5	84.9
1186	1398/02/17	2,857	-0.94	5.2 B	18.4 M	1.59	2.37	8.1 M	9.6 M	6.2 M	9.7 M	10.1 M	6.7 M	-1.2	-1.06	-1.08	54.5 M	251.8 M	79.8 M	582	479	90.5	89.4
1187	1398/02/16	2,859	-4.99	5.2 B	18.1 M	2.0	2.47	11.7 M	9.2 M	5.9 M	15.3 M	9.6 M	6.3 M	-1.31	-1.04	-1.07	-258.9 M	114.3 M	88.4 M	350	284	78.1	83.1
1188	1398/02/15	3,031	4.99	5.4 B	17.9 M	2.65	2.66	14.8 M	8.0 M	5.5 M	10.8 M	7.0 M	5.8 M	1.38	1.15	-1.06	435.9 M	158.9 M	116.4 M	296	367	81.6	73.4
1189	1398/02/14	2,892	4.97	2.8 B	9.8 M	1.62	1.54	11.5 M	6.0 M	5.0 M	6.9 M	5.7 M	5.4 M	1.66	1.05	-1.07	1.0 B	26.2 M	111.9 M	231	233	94.0	57.0
1190	1398/02/11	2,765	-1.36	1.3 B	4.7 M	0.68	0.74	3.8 M	5.1 M	4.8 M	6.4 M	5.2 M	5.3 M	-1.68	-1.0	-1.11	-20.1 M	-163.0 M	59.5 M	318	193	93.9	95.5
1191	1398/02/10	2,760	-0.9	2.1 B	7.4 M	1.26	1.21	4.4 M	5.7 M	4.8 M	6.6 M	5.0 M	5.2 M	-1.51	1.14	-1.09	-633.0 M	-120.6 M	60.7 M	284	284	60.2	90.7
1192	1398/02/09	2,789	-1.59	1.5 B	5.5 M	0.97	0.9	6.1 M	5.7 M	4.8 M	3.9 M	4.7 M	5.1 M	1.54	1.21	-1.07	-35.8 M	-18.9 M	90.4 M	244	385	96.2	98.5
1193	1398/02/08	2,794	1.38	1.8 B	6.4 M	1.08	1.07	5.3 M	5.2 M	4.7 M	5.6 M	5.3 M	5.1 M	-1.06	-1.02	-1.08	-227.6 M	-62.9 M	98.9 M	287	312	84.4	97.0
1194	1398/02/07	2,765	4.97	1.7 B	6.3 M	1.15	1.1	8.4 M	4.9 M	4.7 M	3.7 M	5.3 M	5.1 M	2.25	-1.07	-1.08	101.3 M	-99.2 M	111.0 M	112	225	53.8	48.0
1195	1398/02/04	2,647	5.0	2.3 B	8.7 M	1.77	1.57	5.8 M	4.7 M	4.6 M	4.9 M	5.5 M	5.1 M	1.19	-1.17	-1.13	192.0 M	-118.0 M	104.8 M	266	278	67.9	59.5
1196	1398/02/03	2,530	-2.01	634.3 M	2.5 M	0.47	0.46	3.4 M	4.3 M	4.5 M	6.2 M	6.0 M	5.1 M	-1.84	-1.4	-1.15	-124.3 M	-200.8 M	91.6 M	147	100	78.4	98.0
1197	1398/02/02	2,548	-2.97	1.2 B	4.6 M	0.83	0.86	3.9 M	4.3 M	4.5 M	7.1 M	5.9 M	5.0 M	-1.83	-1.38	-1.13	-255.8 M	-167.7 M	97.3 M	219	156	70.7	92.2
1198	1398/01/31	2,655	4.98	1.9 B	7.4 M	1.25	1.43	4.2 M	4.4 M	4.5 M	5.7 M	5.2 M	4.9 M	-1.35	-1.18	-1.1	-409.3 M	-128.3 M	110.6 M	212	229	46.1	67.2
1199	1398/01/28	2,598	1.41	1.1 B	4.3 M	0.57	0.83	5.4 M	4.6 M	4.5 M	4.4 M	5.4 M	4.7 M	1.23	-1.18	-1.04	7.5 M	-8.9 M	131.4 M	183	223	91.9	91.2
1200	1398/01/27	2,530	-4.99	1.4 B	5.6 M	0.69	1.09	4.5 M	4.6 M	4.4 M	7.4 M	5.5 M	4.7 M	-1.66	-1.19	-1.06	-222.1 M	297.0 M	120.1 M	273	195	84.2	99.5
1201	1398/01/26	2,603	-1.14	1.3 B	4.9 M	0.59	0.88	3.9 M	4.6 M	4.4 M	5.6 M	5.2 M	4.6 M	-1.44	-1.14	-1.05	41.1 M	388.8 M	111.3 M	325	218	95.8	92.7
1202	1398/01/25	2,670	-1.37	1.5 B	5.8 M	0.64	1.0	4.4 M	4.6 M	4.6 M	3.9 M	5.1 M	4.6 M	1.12	-1.11	-1.01	-58.9 M	425.8 M	129.5 M	320	373	93.2	97.0
1203	1398/01/24	2,698	3.49	2.4 B	9.0 M	1.08	1.62	4.8 M	4.8 M	4.7 M	6.3 M	5.7 M	4.7 M	-1.3	-1.18	-1.01	188.0 M	497.9 M	184.6 M	490	347	97.2	89.4
1204	1398/01/21	2,590	4.06	3.1 B	12.1 M	1.86	2.42	4.9 M	4.9 M	4.6 M	5.1 M	5.3 M	4.6 M	-1.04	-1.08	1.01	1.5 B	529.3 M	189.5 M	612	286	95.3	46.4
1205	1398/01/20	2,540	4.44	2.3 B	9.1 M	1.67	1.96	4.5 M	4.8 M	4.5 M	5.5 M	5.0 M	4.5 M	-1.21	-1.06	-1.0	236.4 M	221.9 M	106.8 M	480	355	96.8	86.3
1206	1398/01/19	2,436	-3.22	1.3 B	5.5 M	1.11	1.24	3.8 M	4.7 M	4.4 M	4.4 M	4.8 M	4.4 M	-1.15	-1.01	1.0	226.2 M	175.5 M	86.5 M	263	177	74.9	58.0
1207	1398/01/18	2,439	1.12	2.4 B	9.5 M	2.22	2.35	5.5 M	4.7 M	4.4 M	6.4 M	4.8 M	4.4 M	-1.16	-1.01	-1.0	301.8 M	122.6 M	69.8 M	428	321	99.0	86.3
1208	1398/01/17	2,444	3.12	1.3 B	5.3 M	1.43	1.39	5.4 M	4.5 M	4.3 M	4.1 M	4.0 M	4.2 M	1.32	1.1	1.01	345.2 M	88.7 M	57.1 M	234	226	99.1	72.2
1209	1398/01/11	2,358	-1.46	718.9 M	3.0 M	0.85	0.78	4.0 M	4.3 M	4.2 M	3.6 M	4.2 M	4.2 M	1.12	1.03	-1.01	-95.0 K	22.8 M	41.7 M	176	197	98.3	98.3
1210	1398/01/10	2,398	2.92	906.1 M	3.8 M	1.04	0.95	4.1 M	4.1 M	4.1 M	4.5 M	4.4 M	4.3 M	-1.1	-1.08	-1.05	4.5 M	18.1 M	34.7 M	215	194	97.4	96.9
1211	1398/01/07	2,310	-2.33	736.7 M	3.2 M	0.93	0.8	3.5 M	3.9 M	4.1 M	4.3 M	4.3 M	4.3 M	-1.24	-1.11	-1.06	-38.5 M	3.1 M	46.6 M	196	167	92.1	97.3
1212	1398/01/06	2,386	4.97	1.4 B	6.0 M	2.36	1.61	4.9 M	4.0 M	4.0 M	3.8 M	4.1 M	4.4 M	1.27	-1.02	-1.08	132.6 M	8.5 M	41.2 M	271	311	93.2	83.9
1213	1398/01/05	2,285	2.28	589.5 M	2.6 M	0.96	0.7	5.0 M	3.4 M	3.9 M	5.4 M	4.0 M	4.4 M	-1.07	-1.17	-1.14	15.4 M	-15.7 M	39.5 M	118	107	100.0	97.4
1214	1397/12/28	2,247	-0.09	501.8 M	2.2 M	0.73	0.61	2.9 M	3.6 M	3.8 M	5.3 M	3.1 M	4.3 M	-1.81	1.13	-1.14	-23.5 M	-17.7 M	35.5 M	160	93	93.3	98.0
1215	1397/12/27	2,240	-0.13	956.7 M	4.3 M	1.22	1.2	2.7 M	3.7 M	3.8 M	4.0 M	3.3 M	4.4 M	-1.5	1.13	-1.15	-70.8 M	-56.6 M	30.3 M	121	98	33.8	41.2
1216	1397/12/26	2,238	-0.18	441.2 M	2.0 M	0.35	0.54	4.0 M	3.9 M	3.8 M	3.1 M	3.7 M	4.4 M	1.28	1.05	-1.16	-11.1 M	-122.0 M	18.6 M	108	142	97.5	100.0
1217	1397/12/25	2,230	-2.45	386.6 M	1.7 M	0.24	0.46	2.9 M	4.6 M	3.7 M	3.0 M	4.2 M	4.6 M	-1.02	1.1	-1.24	11.4 M	-38.8 M	-6.4 M	133	126	100.0	97.1
1218	1397/12/22	2,290	0.97	758.5 M	3.3 M	0.45	0.92	5.4 M	5.2 M	3.8 M	2.3 M	4.5 M	4.5 M	2.31	1.17	-1.2	5.5 M	167.3 M	-14.9 M	138	317	97.7	97.0
1219	1397/12/21	2,248	-1.4	929.8 M	4.1 M	0.6	1.17	3.7 M	4.9 M	3.7 M	5.5 M	5.1 M	4.6 M	-1.5	-1.04	-1.25	-218.3 M	223.7 M	-15.9 M	162	148	63.8	87.2
1220	1397/12/20	2,243	-2.56	1.5 B	6.4 M	1.08	1.97	3.8 M	4.9 M	3.7 M	5.0 M	4.9 M	4.5 M	-1.32	-1.01	-1.22	-397.3 M	243.7 M	-6.5 M	259	275	67.8	95.2
1221	1397/12/19	2,291	3.76	2.8 B	12.3 M	3.18	4.51	5.8 M	4.8 M	3.7 M	5.0 M	4.8 M	4.4 M	1.16	1.01	-1.2	404.8 M	289.4 M	13.3 M	442	433	90.8	76.5
1222	1397/12/18	2,216	4.97	2.3 B	10.2 M	5.06	4.53	6.2 M	4.1 M	3.3 M	5.2 M	4.8 M	4.3 M	1.2	-1.18	-1.32	1.0 B	187.0 M	-13.0 M	316	178	87.0	40.9
1223	1397/12/15	2,137	-0.6	902.3 M	4.3 M	2.88	1.97	3.0 M	2.5 M	2.8 M	4.3 M	4.3 M	4.1 M	-1.44	-1.72	-1.46	287.4 M	-11.8 M	-64.0 M	187	63	61.8	29.9
1224	1397/12/14	2,138	-0.47	251.0 M	1.2 M	0.55	0.51	1.8 M	2.5 M	2.8 M	3.9 M	4.1 M	4.2 M	-2.16	-1.62	-1.48	-118.2 M	-62.0 M	-90.7 M	73	64	52.9	100.0
1225	1397/12/13	2,150	-0.28	349.0 M	1.6 M	0.58	0.72	1.8 M	2.8 M	2.8 M	4.0 M	4.9 M	4.3 M	-2.24	-1.72	-1.53	-168.8 M	-66.3 M	-105.5 M	102	88	51.7	100.0
1226	1397/12/12	2,163	0.37	435.2 M	2.0 M	0.69	0.83	3.4 M	3.2 M	2.9 M	6.4 M	5.0 M	4.3 M	-1.86	-1.57	-1.49	-107.5 M	15.7 M	-95.9 M	95	68	75.3	100.0
1227	1397/12/11	2,156	-1.55	221.2 M	1.0 M	0.32	0.41	2.0 M	2.9 M	3.0 M	2.6 M	4.9 M	4.3 M	-1.32	-1.7	-1.42	48.1 M	8.2 M	-78.9 M	86	47	78.0	56.2
1228	1397/12/08	2,180	1.21	348.8 M	1.6 M	0.52	0.61	3.9 M	2.9 M	3.1 M	3.3 M	4.9 M	4.4 M	1.19	-1.69	-1.44	36.6 M	18.4 M	-79.6 M	70	72	78.0	67.5
1229	1397/12/07	2,164	-0.28	925.1 M	4.3 M	1.65	1.71	3.3 M	2.7 M	3.0 M	7.9 M	4.9 M	4.6 M	-2.42	-1.8	-1.53	-140.1 M	-2.1 M	-103.7 M	122	68	43.1	58.2
1230	1397/12/06	2,179	-0.5	1.1 B	5.0 M	2.51	2.05	3.2 M	2.6 M	2.9 M	4.3 M	4.6 M	4.4 M	-1.32	-1.8	-1.51	241.5 M	376.1 K	-103.8 M	203	97	59.9	37.8
1231	1397/12/05	2,170	-1.5	605.5 M	2.8 M	1.32	1.14	2.3 M	2.3 M	3.0 M	5.8 M	4.8 M	4.5 M	-2.56	-2.11	-1.49	-145.1 M	-108.7 M	-112.2 M	169	91	63.7	87.6
1232	1397/12/04	2,196	-0.68	474.0 M	2.2 M	0.9	0.85	2.4 M	2.1 M	3.1 M	3.4 M	5.1 M	4.2 M	-1.44	-2.42	-1.37	98.9 M	-182.2 M	-104.3 M	150	75	74.5	53.6
1233	1397/12/01	2,215	0.09	249.6 M	1.1 M	0.46	0.41	2.1 M	2.5 M	3.3 M	3.3 M	4.5 M	4.2 M	-1.54	-1.82	-1.27	-65.9 M	-233.3 M	-92.0 M	86	76	73.3	99.8
1234	1397/11/30	2,211	-1.43	427.4 M	1.9 M	0.79	0.69	2.4 M	2.8 M	3.5 M	6.2 M	3.9 M	4.4 M	-2.6	-1.43	-1.27	-127.5 M	-223.1 M	-103.9 M	126	69	70.2	100.0
1235	1397/11/29	2,231	-0.84	460.8 M	2.1 M	0.93	0.71	2.0 M	3.1 M	3.5 M	5.1 M	3.6 M	4.3 M	-2.49	-1.15	-1.23	-303.9 M	-203.9 M	-89.8 M	77	91	34.0	100.0
1236	1397/11/28	2,248	-0.27	720.9 M	3.2 M	1.6	1.06	1.5 M	3.3 M	3.5 M	7.5 M	3.4 M	4.3 M	-4.85	-1.02	-1.22	-512.3 M	-143.1 M	-74.0 M	103	90	22.0	93.0
1237	1397/11/27	2,260	2.12	811.7 M	3.6 M	2.47	1.13	4.2 M	3.7 M	3.6 M	2.8 M	3.1 M	4.3 M	1.53	1.22	-1.18	-157.0 M	-65.1 M	-62.3 M	95	202	49.3	68.7
1238	1397/11/24	2,207	-0.54	298.1 M	1.3 M	0.8	0.35	4.0 M	3.6 M	3.7 M	1.8 M	3.1 M	4.4 M	2.18	1.17	-1.17	-14.9 M	-29.2 M	-56.6 M	71	163	94.9	99.9
1239	1397/11/23	2,226	1.97	447.1 M	2.0 M	1.05	0.5	4.0 M	3.3 M	4.1 M	3.5 M	3.8 M	4.6 M	1.17	-1.15	-1.11	-31.4 M	-75.5 M	-30.6 M	100	126	90.5	97.5
1240	1397/11/21	2,189	-0.41	197.7 M	905.7 K	0.44	0.22	3.0 M	2.9 M	4.1 M	3.5 M	4.7 M	4.6 M	-1.18	-1.61	-1.1	0.0	-152.3 M	-22.0 M	66	56	100.0	100.0
1241	1397/11/17	2,225	0.32	469.9 M	2.1 M	0.8	0.5	3.3 M	3.0 M	4.1 M	5.1 M	4.7 M	4.6 M	-1.56	-1.56	-1.11	-122.1 M	-147.7 M	-24.6 M	103	90	71.5	97.4
1242	1397/11/16	2,218	0.68	194.9 M	879.0 K	0.29	0.2	3.7 M	3.5 M	4.2 M	2.4 M	4.7 M	4.7 M	1.55	-1.36	-1.11	22.2 M	-76.7 M	-23.8 M	53	73	100.0	88.6
1243	1397/11/15	2,207	1.19	539.6 M	2.4 M	0.75	0.54	2.7 M	3.3 M	4.2 M	4.4 M	5.1 M	4.7 M	-1.63	-1.55	-1.12	-246.2 M	-74.1 M	-34.5 M	93	113	46.3	91.9
1244	1397/11/14	2,180	-2.55	708.7 M	3.2 M	1.06	0.7	2.3 M	3.2 M	4.3 M	6.7 M	5.7 M	4.6 M	-2.87	-1.78	-1.08	-415.2 M	-113.9 M	-21.9 M	125	105	41.4	100.0
1245	1397/11/13	2,210	-2.56	356.4 M	1.6 M	0.45	0.33	3.5 M	3.2 M	4.4 M	4.0 M	5.1 M	4.6 M	-1.16	-1.6	-1.06	22.9 M	-59.5 M	-15.8 M	103	83	99.9	93.5
1246	1397/11/10	2,250	1.76	1.2 B	5.2 M	1.78	1.06	4.4 M	3.3 M	4.4 M	5.2 M	5.2 M	4.6 M	-1.17	-1.56	-1.05	232.7 M	-49.4 M	-22.4 M	229	151	85.5	65.8
1247	1397/11/09	2,213	-1.78	565.4 M	2.6 M	0.77	0.46	2.9 M	3.0 M	4.3 M	5.2 M	4.3 M	4.6 M	-1.82	-1.42	-1.07	35.1 M	-93.4 M	-57.6 M	189	97	96.1	89.9
1248	1397/11/08	2,254	-1.49	819.2 M	3.6 M	0.98	0.6	2.1 M	3.8 M	4.7 M	7.3 M	4.2 M	4.6 M	-3.41	-1.11	1.02	-444.8 M	-31.3 M	9.8 M	130	99	34.0	88.3
1249	1397/11/07	2,270	-2.2	523.8 M	2.3 M	0.6	0.37	2.2 M	4.2 M	5.0 M	3.7 M	4.2 M	4.7 M	-1.64	-1.01	1.07	-143.6 M	-2.9 M	43.1 M	139	124	59.3	86.7
1250	1397/11/06	2,280	-0.44	945.3 M	4.1 M	1.07	0.66	3.9 M	4.3 M	5.0 M	5.0 M	4.2 M	4.7 M	-1.29	1.01	1.06	73.5 M	56.7 M	61.2 M	244	175	99.8	92.0
1251	1397/11/03	2,270	-1.18	478.9 M	2.1 M	0.47	0.31	3.5 M	4.2 M	5.0 M	2.3 M	4.1 M	4.7 M	1.53	1.01	1.05	12.8 M	44.2 M	77.2 M	137	204	100.0	97.3
1252	1397/11/02	2,304	3.09	1.0 B	4.4 M	0.89	0.65	7.0 M	4.2 M	5.0 M	4.2 M	4.9 M	4.9 M	1.64	-1.18	1.03	345.6 M	-14.1 M	157.2 M	142	152	97.8	63.7
1253	1397/11/01	2,235	-2.27	1.3 B	5.7 M	0.85	0.86	4.6 M	4.0 M	4.9 M	6.2 M	4.7 M	4.9 M	-1.37	-1.18	1.0	-303.0 M	-91.6 M	129.5 M	174	176	62.6	86.6
1254	1397/10/30	2,280	-0.26	674.3 M	2.9 M	0.4	0.45	3.2 M	4.9 M	4.9 M	3.6 M	4.6 M	4.8 M	-1.11	1.06	1.01	154.4 M	70.0 M	146.8 M	211	146	100.0	77.1
1255	1397/10/29	2,279	-2.27	893.2 M	3.9 M	0.54	0.6	3.4 M	5.0 M	4.9 M	4.6 M	4.6 M	4.8 M	-1.35	1.09	1.02	11.3 M	67.3 M	143.7 M	229	167	86.4	85.2
1256	1397/10/26	2,327	-2.8	1.2 B	5.3 M	0.75	0.83	3.8 M	5.0 M	4.9 M	5.5 M	4.6 M	4.8 M	-1.45	1.1	1.02	-279.0 M	54.3 M	134.8 M	232	210	71.7	94.3
1257	1397/10/25	2,380	1.28	1.6 B	6.9 M	1.06	1.12	4.8 M	5.2 M	4.9 M	4.1 M	4.7 M	4.8 M	1.17	1.12	1.02	-41.6 M	88.9 M	146.8 M	326	391	94.6	97.1
1258	1397/10/24	2,359	4.98	3.4 B	14.3 M	3.12	2.6	8.0 M	5.3 M	4.9 M	5.0 M	4.8 M	4.8 M	1.59	1.1	1.01	504.7 M	58.9 M	152.7 M	329	422	78.3	63.3
1259	1397/10/23	2,255	3.82	1.5 B	6.8 M	1.63	1.29	4.2 M	4.4 M	4.5 M	4.0 M	4.5 M	4.7 M	1.05	-1.02	-1.05	141.1 M	-40.8 M	129.0 M	348	329	94.8	85.6
1260	1397/10/22	2,190	0.05	587.9 M	2.7 M	0.57	0.52	2.9 M	4.5 M	4.5 M	4.6 M	4.8 M	4.8 M	-1.57	-1.08	-1.06	-53.6 M	-127.7 M	128.3 M	154	110	77.0	86.1
1261	1397/10/19	2,197	-1.17	1.1 B	4.8 M	0.94	0.93	5.1 M	4.9 M	4.5 M	6.6 M	4.7 M	4.7 M	-1.28	1.05	-1.05	-106.0 M	-138.6 M	133.2 M	183	159	88.5	98.5
1262	1397/10/18	2,210	-1.43	818.1 M	3.7 M	0.49	0.72	4.6 M	4.4 M	4.4 M	4.5 M	4.6 M	4.6 M	1.03	-1.05	-1.03	-191.8 M	-211.8 M	147.3 M	133	180	75.2	98.6
1263	1397/10/17	2,237	1.68	1.1 B	4.9 M	0.52	0.97	5.1 M	5.5 M	4.4 M	3.6 M	4.6 M	4.5 M	1.41	1.18	-1.02	6.3 M	103.3 M	157.1 M	166	233	77.0	76.4
1264	1397/10/16	2,172	-0.91	1.0 B	4.8 M	0.52	0.97	4.4 M	6.1 M	4.3 M	5.3 M	5.1 M	4.6 M	-1.21	1.19	-1.07	-293.3 M	146.2 M	151.5 M	121	155	50.3	78.2
1265	1397/10/15	2,189	1.2	1.3 B	5.7 M	0.64	1.22	5.3 M	5.8 M	4.2 M	4.4 M	5.2 M	4.5 M	1.19	1.12	-1.07	-108.0 M	248.4 M	163.4 M	179	238	75.6	84.2
1266	1397/10/12	2,164	-1.68	1.5 B	6.8 M	0.63	1.53	3.2 M	5.4 M	4.1 M	5.2 M	5.3 M	4.5 M	-1.61	1.02	-1.1	-472.3 M	348.8 M	167.4 M	283	266	62.8	95.0
1267	1397/10/11	2,205	5.0	3.4 B	15.3 M	1.86	4.03	7.4 M	5.7 M	4.1 M	4.7 M	5.3 M	4.4 M	1.57	1.06	-1.06	1.4 B	766.0 M	190.9 M	458	424	100.0	58.9
1268	1397/10/10	2,151	4.98	2.9 B	13.9 M	2.35	4.33	8.5 M	4.8 M	3.6 M	6.1 M	5.7 M	4.3 M	1.4	-1.18	-1.22	220.8 M	447.6 M	120.4 M	238	296	69.4	61.8
1269	1397/10/09	2,049	-1.06	774.0 M	3.8 M	0.7	1.16	3.3 M	4.0 M	3.1 M	6.4 M	5.3 M	4.0 M	-1.94	-1.32	-1.3	217.9 M	412.0 M	109.4 M	213	76	91.1	63.0
1270	1397/10/08	2,070	1.92	1.1 B	5.4 M	1.1	1.61	3.6 M	4.0 M	3.0 M	5.1 M	4.6 M	4.0 M	-1.42	-1.15	-1.31	394.2 M	386.8 M	72.5 M	302	136	98.4	62.9
1271	1397/10/05	2,040	-0.73	3.1 B	15.1 M	6.01	5.17	4.9 M	3.9 M	3.0 M	5.4 M	4.5 M	4.1 M	-1.1	-1.15	-1.39	1.6 B	274.8 M	60.9 M	434	96	69.7	17.0
1272	1397/10/04	2,070	1.12	609.7 M	3.0 M	1.23	0.78	3.1 M	2.9 M	2.7 M	5.2 M	4.6 M	4.3 M	-1.68	-1.57	-1.56	-208.3 M	-55.7 M	-13.5 M	119	111	60.7	94.9
1273	1397/10/03	2,051	-0.05	477.6 M	2.3 M	1.06	0.56	3.7 M	3.0 M	3.4 M	4.5 M	3.9 M	5.0 M	-1.22	-1.33	-1.49	43.0 M	1.1 M	24.6 M	113	83	86.7	77.7
1274	1397/10/02	2,050	0.99	259.8 M	1.3 M	0.5	0.29	2.7 M	2.6 M	3.4 M	2.1 M	3.6 M	5.2 M	1.29	-1.37	-1.54	91.8 M	-1.3 M	-7.8 M	97	81	100.0	64.7
1275	1397/10/01	2,030	-1.02	530.4 M	2.6 M	1.15	0.6	2.1 M	2.8 M	3.5 M	4.7 M	3.9 M	5.2 M	-2.22	-1.36	-1.49	-165.9 M	5.6 M	-4.5 M	125	92	49.5	80.8
1276	1397/09/28	2,060	-1.53	688.6 M	3.4 M	1.41	0.79	3.0 M	2.8 M	3.6 M	6.1 M	3.5 M	5.3 M	-1.99	-1.23	-1.48	-39.2 M	47.7 M	-4.1 M	174	94	77.1	82.7
1277	1397/09/27	2,129	2.5	519.1 M	2.5 M	1.05	0.57	3.2 M	3.1 M	3.6 M	2.8 M	3.2 M	5.3 M	1.15	-1.04	-1.46	75.8 M	90.8 M	-2.9 M	143	138	89.5	74.9
1278	1397/09/26	2,080	-0.67	266.2 M	1.3 M	0.48	0.29	1.9 M	3.2 M	3.6 M	2.6 M	3.2 M	5.5 M	-1.34	1.0	-1.52	31.2 M	76.5 M	-22.9 M	138	91	100.0	88.3
1279	1397/09/25	2,099	-1.92	618.0 M	3.0 M	1.16	0.68	3.7 M	3.2 M	3.6 M	3.7 M	3.6 M	5.4 M	-1.02	-1.12	-1.51	125.9 M	48.9 M	-37.8 M	156	119	92.6	72.2
1280	1397/09/24	2,136	-2.29	271.5 M	1.3 M	0.47	0.29	1.9 M	2.9 M	3.6 M	2.3 M	3.6 M	5.5 M	-1.18	-1.23	-1.52	44.8 M	12.8 M	-44.2 M	131	91	92.1	75.7
1281	1397/09/21	2,160	-0.09	857.2 M	3.9 M	1.79	0.89	4.0 M	3.2 M	3.6 M	4.0 M	3.9 M	5.5 M	1.02	-1.25	-1.52	176.2 M	-1.7 M	-50.2 M	196	155	92.4	71.8
1282	1397/09/19	2,161	1.55	519.8 M	2.4 M	1.09	0.53	4.4 M	2.8 M	3.7 M	2.9 M	3.7 M	5.5 M	1.49	-1.36	-1.51	4.2 M	-37.6 M	-52.0 M	98	145	82.4	81.6
1283	1397/09/18	2,126	-2.7	603.1 M	2.8 M	1.37	0.63	2.4 M	2.4 M	3.7 M	4.9 M	4.1 M	5.7 M	-2.03	-1.7	-1.56	-106.5 M	-43.5 M	-79.5 M	204	122	82.2	99.8
1284	1397/09/17	2,170	0.74	500.6 M	2.3 M	0.89	0.51	2.3 M	2.3 M	3.7 M	3.6 M	3.8 M	5.7 M	-1.57	-1.67	-1.54	-54.5 M	-22.0 M	-71.5 M	193	138	89.1	100.0
1285	1397/09/14	2,160	1.41	437.2 M	2.0 M	0.58	0.44	3.4 M	2.2 M	3.8 M	4.7 M	3.9 M	5.7 M	-1.39	-1.77	-1.51	-27.8 M	-115.2 M	-76.2 M	122	94	93.6	100.0
1286	1397/09/13	2,120	-2.8	295.7 M	1.4 M	0.3	0.3	2.1 M	2.4 M	3.8 M	2.8 M	4.5 M	5.7 M	-1.31	-1.91	-1.51	-3.5 M	-77.2 M	-73.5 M	136	105	98.8	100.0
1287	1397/09/12	2,175	-1.98	536.8 M	2.5 M	0.3	0.53	2.1 M	2.5 M	3.9 M	4.4 M	5.2 M	5.8 M	-2.1	-2.04	-1.5	-25.0 M	-51.5 M	-70.0 M	246	123	95.3	100.0
1288	1397/09/11	2,188	-0.86	478.1 M	2.2 M	0.22	0.44	1.9 M	4.0 M	4.0 M	3.5 M	6.9 M	5.9 M	-1.82	-1.73	-1.48	994.6 K	64.4 M	-69.6 M	250	137	100.0	99.8
1289	1397/09/10	2,203	-4.96	1.1 B	4.8 M	0.5	1.0	2.1 M	4.2 M	4.3 M	4.2 M	7.3 M	6.0 M	-1.94	-1.73	-1.39	-520.7 M	-57.0 M	-46.1 M	231	244	46.6	95.8
1290	1397/09/07	2,300	-0.35	1.5 B	6.7 M	0.75	1.45	2.8 M	4.6 M	4.5 M	6.4 M	7.6 M	6.2 M	-2.28	-1.63	-1.39	162.3 M	78.9 M	-19.8 M	542	213	99.5	89.0
1291	1397/09/06	2,270	-1.13	1.6 B	6.9 M	0.87	1.51	3.0 M	5.4 M	4.7 M	6.8 M	7.8 M	6.1 M	-2.3	-1.45	-1.3	124.8 M	14.7 M	-32.8 M	513	205	96.2	88.4
1292	1397/09/05	2,350	4.68	4.8 B	20.8 M	4.6	5.56	7.3 M	6.3 M	5.1 M	9.9 M	7.8 M	6.2 M	-1.35	-1.24	-1.22	554.6 M	-13.3 M	-60.7 M	623	404	95.3	83.7
1293	1397/09/03	2,269	4.71	2.1 B	9.6 M	2.96	2.48	3.8 M	4.5 M	4.4 M	7.0 M	6.2 M	5.5 M	-1.87	-1.39	-1.25	-606.1 M	-189.0 M	-102.8 M	292	242	51.1	79.3
1294	1397/08/30	2,172	4.98	967.1 M	4.5 M	1.71	1.16	18.6 M	4.1 M	4.7 M	3.6 M	5.0 M	5.5 M	5.13	-1.23	-1.18	158.7 M	-121.0 M	-79.5 M	30	110	57.6	41.2
1295	1397/08/29	2,066	1.18	559.1 M	2.7 M	1.11	0.67	6.6 M	3.3 M	4.5 M	7.4 M	5.1 M	5.7 M	-1.12	-1.54	-1.27	-158.4 M	-153.1 M	-87.0 M	61	76	71.7	100.0
1296	1397/08/28	2,060	1.93	438.4 M	2.1 M	0.75	0.46	3.4 M	2.8 M	4.6 M	5.0 M	4.5 M	5.8 M	-1.46	-1.61	-1.28	-15.4 M	-136.6 M	-86.3 M	95	68	73.9	77.4
1297	1397/08/27	2,020	-3.35	754.9 M	3.7 M	1.23	0.78	2.9 M	3.3 M	5.1 M	7.0 M	4.6 M	5.9 M	-2.42	-1.38	-1.14	-323.8 M	-105.5 M	-17.1 M	149	108	56.9	99.7
1298	1397/08/26	2,160	-1.5	646.7 M	3.1 M	1.02	0.6	2.1 M	3.6 M	5.3 M	3.6 M	4.6 M	5.9 M	-1.71	-1.29	-1.11	-266.0 M	-150.1 M	159.4 K	179	178	58.9	100.0
1299	1397/08/23	2,184	-3.11	304.1 M	1.4 M	0.43	0.25	4.1 M	4.0 M	5.4 M	3.7 M	5.1 M	6.4 M	1.13	-1.27	-1.18	-2.2 M	-86.0 M	-31.3 M	73	83	99.3	100.0
1300	1397/08/22	2,250	-1.19	407.7 M	1.8 M	0.52	0.32	2.3 M	3.9 M	5.5 M	3.6 M	4.8 M	6.6 M	-1.55	-1.23	-1.2	-75.6 M	-115.5 M	-32.9 M	132	106	75.3	93.8
1301	1397/08/21	2,276	4.21	963.3 M	4.2 M	1.41	0.51	5.4 M	4.3 M	5.8 M	5.1 M	5.1 M	6.6 M	1.06	-1.2	-1.15	140.1 M	-95.1 M	-16.3 M	166	148	93.3	78.7
1302	1397/08/20	2,229	2.96	1.0 B	4.7 M	1.8	0.57	4.3 M	4.0 M	6.1 M	6.3 M	4.9 M	7.9 M	-1.47	-1.25	-1.3	-546.6 M	-109.6 M	-292.0 M	112	163	46.5	99.6
1303	1397/08/19	2,175	1.87	670.0 M	3.1 M	0.85	0.32	3.7 M	4.0 M	6.2 M	5.6 M	4.9 M	8.0 M	-1.53	-1.24	-1.28	54.3 M	-3.8 M	-280.9 M	181	109	100.0	91.9
1304	1397/08/15	2,140	0.75	483.4 M	2.3 M	0.62	0.24	3.0 M	5.5 M	6.9 M	2.9 M	5.0 M	9.0 M	1.05	1.11	-1.32	-149.4 M	79.5 M	-412.2 M	96	152	60.3	91.2
1305	1397/08/14	2,102	0.57	648.0 M	3.1 M	0.85	0.32	4.5 M	5.7 M	7.0 M	6.2 M	6.0 M	9.3 M	-1.39	-1.05	-1.34	26.1 M	110.6 M	-404.7 M	103	70	71.1	67.1
1306	1397/08/13	2,090	-2.56	394.3 M	1.9 M	0.43	0.19	4.6 M	5.8 M	7.0 M	4.0 M	5.9 M	9.4 M	1.14	-1.02	-1.34	67.8 M	85.8 M	-415.2 M	83	78	96.3	79.1
1307	1397/08/12	2,153	-0.51	596.7 M	2.8 M	0.58	0.27	4.3 M	6.1 M	7.5 M	8.4 M	6.9 M	9.8 M	-1.99	-1.13	-1.3	-17.6 M	-14.4 M	-422.9 M	115	60	81.9	84.9
1308	1397/08/09	2,172	4.93	1.8 B	8.2 M	1.48	0.84	9.9 M	5.8 M	7.6 M	5.7 M	6.5 M	9.9 M	1.74	-1.11	-1.3	470.4 M	-68.5 M	-463.2 M	129	142	71.9	45.5
1309	1397/08/07	2,090	3.57	503.8 M	2.4 M	0.41	0.22	4.4 M	5.1 M	7.4 M	6.8 M	6.9 M	10.1 M	-1.55	-1.35	-1.36	6.1 M	-190.7 M	-497.4 M	108	69	94.8	93.6
1310	1397/08/06	2,050	1.84	520.4 M	2.6 M	0.39	0.23	4.7 M	5.2 M	7.9 M	5.5 M	7.1 M	11.0 M	-1.18	-1.37	-1.39	-97.7 M	-190.1 M	-513.5 M	90	94	81.2	100.0
1311	1397/08/05	2,010	-4.96	1.2 B	5.9 M	0.72	0.55	6.2 M	5.5 M	8.1 M	8.3 M	7.7 M	11.2 M	-1.34	-1.39	-1.39	-433.4 M	-199.1 M	-502.1 M	123	144	63.8	100.0
1312	1397/08/02	2,105	-4.97	1.0 B	4.9 M	0.56	0.46	2.6 M	6.9 M	8.1 M	5.6 M	7.1 M	11.3 M	-2.14	-1.03	-1.39	-288.1 M	161.3 M	-472.6 M	95	96	24.0	52.0
1313	1397/08/01	2,200	-2.05	2.6 B	11.8 M	1.42	1.07	6.5 M	7.1 M	8.3 M	7.4 M	7.2 M	11.6 M	-1.12	-1.01	-1.39	-140.2 M	223.0 M	-473.5 M	164	165	40.9	46.3
1314	1397/07/30	2,240	-4.72	992.9 M	4.4 M	0.49	0.35	4.9 M	6.4 M	8.8 M	8.2 M	7.9 M	12.9 M	-1.66	-1.24	-1.46	8.8 M	72.1 M	-481.7 M	156	93	77.6	76.7
1315	1397/07/29	2,348	-1.26	1.4 B	6.0 M	0.68	0.42	6.4 M	6.6 M	9.9 M	8.7 M	7.9 M	13.0 M	-1.36	-1.2	-1.32	-142.6 M	63.2 M	-216.5 M	148	125	67.2	77.3
1316	1397/07/28	2,381	4.98	3.4 B	14.3 M	0.83	1.02	11.4 M	6.8 M	11.6 M	5.9 M	7.3 M	13.2 M	1.92	-1.07	-1.14	1.4 B	143.4 M	92.5 M	197	148	65.8	25.7
1317	1397/07/25	2,253	-4.98	1.5 B	6.7 M	0.39	0.47	5.8 M	6.6 M	11.6 M	6.6 M	9.9 M	13.0 M	-1.15	-1.5	-1.13	20.5 M	-1.2 B	30.8 M	226	194	86.4	85.0
1318	1397/07/24	2,343	-4.99	2.4 B	10.3 M	0.48	0.74	4.4 M	6.8 M	11.8 M	9.6 M	10.0 M	13.3 M	-2.17	-1.45	-1.13	-894.9 M	-1.3 B	-2.9 M	323	242	58.6	95.1
1319	1397/07/23	2,415	0.0	1.9 B	7.9 M	0.4	0.56	6.4 M	9.0 M	12.1 M	8.2 M	11.8 M	13.2 M	-1.27	-1.32	-1.09	-35.4 M	-1.6 B	37.0 M	242	195	79.9	81.8
1320	1397/07/22	2,415	1.26	1.2 B	4.8 M	0.25	0.33	8.2 M	9.7 M	12.0 M	4.7 M	12.4 M	13.3 M	1.77	-1.28	-1.11	258.0 M	-1.6 B	32.0 M	119	155	84.8	62.5
1321	1397/07/21	2,379	1.19	13.5 B	56.8 M	5.44	4.6	9.1 M	9.8 M	11.4 M	12.8 M	13.5 M	13.2 M	-1.4	-1.38	-1.16	-5.4 B	-1.7 B	25.2 M	291	627	19.6	59.3
1322	1397/07/18	2,294	-4.97	1.4 B	6.1 M	0.61	0.48	7.3 M	10.7 M	10.7 M	6.8 M	13.5 M	13.3 M	1.07	-1.25	-1.24	-325.6 M	-633.3 M	277.3 M	112	168	57.2	80.1
1323	1397/07/17	2,394	-3.86	7.7 B	31.8 M	8.71	2.33	11.8 M	10.9 M	10.4 M	18.0 M	14.9 M	13.3 M	-1.53	-1.36	-1.28	-2.6 B	-732.7 M	294.2 M	291	333	44.7	78.2
1324	1397/07/16	2,490	-5.0	5.7 M	23.0 K	0.0	0.0	2.9 M	9.6 M	10.2 M	5.7 M	12.6 M	12.7 M	-2.0	-1.31	-1.24	0.0	-261.2 M	501.5 M	2	1	100.0	100.0
1325	1397/07/15	2,621	-4.97	204.6 M	780.5 K	0.08	0.05	1.6 M	9.8 M	10.2 M	13.6 M	15.6 M	12.6 M	-8.7	-1.59	-1.24	-184.2 M	-324.5 M	499.1 M	13	15	10.0	100.0
1326	1397/07/14	2,750	-4.98	3.7 B	13.6 M	1.98	0.73	11.5 M	10.1 M	10.5 M	12.1 M	15.8 M	13.5 M	-1.06	-1.57	-1.28	-86.1 M	-261.5 M	585.3 M	303	293	92.7	95.0
1327	1397/07/11	2,894	-4.99	950.4 M	3.3 M	0.49	0.16	2.6 M	9.3 M	11.0 M	12.4 M	18.2 M	13.5 M	-4.82	-1.96	-1.23	-822.8 M	-213.1 M	866.3 M	32	73	8.7	95.2
1328	1397/07/10	3,046	-4.99	178.6 M	586.5 K	0.05	0.03	1.6 M	9.7 M	11.1 M	25.8 M	20.0 M	13.4 M	-16.05	-2.06	-1.21	-213.2 M	-109.9 M	1.1 B	28	10	25.2	144.6
1329	1397/07/09	3,111	-4.98	9.3 B	28.9 M	2.27	1.48	9.9 M	10.8 M	11.1 M	19.2 M	23.9 M	13.1 M	-1.93	-2.2	-1.18	-316.5 M	-128.1 M	1.1 B	609	332	65.2	68.6
1330	1397/07/08	3,274	4.97	328.5 M	1.0 M	0.05	0.05	22.7 M	14.5 M	11.2 M	41.2 M	25.1 M	12.2 M	-1.81	-1.73	-1.09	131.0 M	997.8 M	1.1 B	13	4	90.0	50.2
1331	1397/07/07	3,119	4.98	158.3 M	507.5 K	0.02	0.03	5.5 M	19.2 M	11.1 M	779.8 K	21.0 M	12.1 M	7.0	-1.09	-1.09	156.0 M	2.2 B	1.1 B	29	3	100.0	1.5
1332	1397/07/04	2,971	4.98	675.4 M	2.3 M	0.1	0.12	14.3 M	18.5 M	11.1 M	35.7 M	15.9 M	11.8 M	-2.49	1.17	-1.07	-306.7 M	2.2 B	1.1 B	11	13	23.3	68.7
1333	1397/07/03	2,835	5.0	5.9 B	20.8 M	1.03	1.11	12.1 M	17.4 M	11.1 M	32.8 M	14.5 M	11.5 M	-2.7	1.2	-1.04	-304.2 M	2.1 B	1.1 B	407	160	84.1	89.2
1334	1397/07/02	2,700	4.98	10.6 B	39.3 M	2.75	2.34	17.5 M	17.1 M	10.9 M	13.2 M	9.7 M	10.4 M	1.32	1.76	1.06	5.3 B	2.1 B	1.2 B	390	113	64.2	14.1
1335	1397/07/01	2,621	4.97	9.4 B	36.7 M	4.0	2.45	37.5 M	13.7 M	10.4 M	13.8 M	8.9 M	10.0 M	2.72	1.54	1.04	6.0 B	1.1 B	891.2 M	219	158	87.2	23.2
1336	1397/06/31	2,516	4.96	2.2 B	8.8 M	0.84	0.61	11.1 M	6.5 M	9.0 M	6.2 M	8.0 M	9.7 M	1.79	-1.22	-1.07	134.4 M	-125.7 M	589.0 M	147	241	74.1	68.0
1337	1397/06/27	2,399	1.35	2.0 B	8.3 M	0.76	0.59	8.3 M	5.8 M	8.9 M	10.7 M	9.7 M	9.9 M	-1.28	-1.67	-1.11	-653.1 M	-218.9 M	580.6 M	151	179	63.4	96.3
1338	1397/06/26	2,380	3.61	2.0 B	8.2 M	0.41	0.6	6.4 M	5.6 M	8.9 M	7.9 M	9.4 M	9.7 M	-1.23	-1.67	-1.09	-95.7 M	-85.8 M	609.8 M	227	196	74.5	79.4
1339	1397/06/25	2,320	-1.9	2.2 B	9.5 M	0.51	0.71	4.4 M	6.6 M	9.0 M	7.5 M	10.4 M	9.7 M	-1.7	-1.57	-1.09	-135.3 M	248.3 M	611.0 M	252	166	50.8	57.0
1340	1397/06/24	2,340	-2.54	2.6 B	11.0 M	0.41	0.86	5.7 M	7.0 M	9.2 M	8.1 M	10.8 M	9.7 M	-1.43	-1.55	-1.06	121.2 M	265.6 M	617.9 M	449	299	97.6	93.0
1341	1397/06/21	2,369	-0.84	3.7 B	15.4 M	0.43	1.27	5.6 M	8.7 M	9.6 M	13.4 M	14.4 M	9.8 M	-2.39	-1.66	-1.02	-331.7 M	549.3 M	607.4 M	598	275	91.0	100.0
1342	1397/06/20	2,378	-1.29	2.4 B	10.2 M	0.23	0.88	5.9 M	11.5 M	10.4 M	8.9 M	14.1 M	9.2 M	-1.51	-1.22	1.12	12.8 M	1.7 B	623.4 M	402	265	97.7	97.2
1343	1397/06/19	2,445	1.45	13.0 B	53.9 M	1.63	6.05	10.0 M	12.7 M	11.0 M	12.8 M	15.2 M	9.0 M	-1.27	-1.2	1.22	1.6 B	2.5 B	621.0 M	568	323	43.8	31.7
1344	1397/06/18	2,448	8.56	610.0 M	2.5 M	0.08	0.29	7.8 M	13.4 M	11.2 M	9.5 M	14.6 M	8.1 M	-1.22	-1.09	1.37	-49.1 M	2.2 B	539.6 M	72	64	92.0	100.0
1345	1397/06/17	2,266	10.0	12.0 B	53.1 M	2.4	8.59	13.6 M	13.3 M	11.3 M	31.5 M	13.7 M	7.8 M	-2.32	-1.02	1.45	1.5 B	2.2 B	539.5 M	463	151	52.6	39.8
1346	1397/06/14	2,180	9.99	12.1 B	58.6 M	5.24	17.73	15.7 M	13.0 M	10.5 M	12.2 M	8.4 M	4.9 M	1.29	1.54	2.14	5.5 B	1.9 B	458.3 M	569	280	74.2	28.4
1347	1397/06/13	2,036	-1.31	9.6 B	48.5 M	28.21	53.32	12.1 M	9.9 M	7.2 M	10.0 M	4.5 M	2.9 M	1.21	2.19	2.46	3.7 B	806.8 M	174.7 M	377	88	47.4	9.1
1348	1397/06/12	2,059	2.69	506.6 M	2.5 M	1.76	2.77	6.3 M	6.0 M	3.8 M	2.5 M	2.8 M	2.3 M	2.52	2.16	1.67	258.8 M	83.9 M	-12.8 M	79	96	98.7	47.6
1349	1397/06/11	2,077	-2.58	179.2 M	894.2 K	0.63	1.02	3.4 M	5.6 M	3.5 M	2.3 M	2.9 M	2.3 M	1.5	1.95	1.52	-18.7 M	27.3 M	-31.1 M	47	79	89.3	99.8
1350	1397/06/10	2,189	9.01	70.0 M	328.2 K	0.23	0.36	2.7 M	5.8 M	3.5 M	2.4 M	2.5 M	2.2 M	1.11	2.28	1.57	6.8 M	42.1 M	-34.1 M	26	26	100.0	90.4
1351	1397/06/07	2,014	9.99	735.1 M	3.7 M	4.89	2.05	8.8 M	5.7 M	3.7 M	3.9 M	2.4 M	2.3 M	2.25	2.35	1.62	103.8 M	39.6 M	-34.4 M	54	95	64.4	50.3
1352	1397/06/06	1,888	4.48	230.9 M	1.3 M	1.93	0.72	6.6 M	4.1 M	3.7 M	2.2 M	1.9 M	2.1 M	2.97	2.16	1.74	68.6 M	12.0 M	-27.1 M	35	73	100.0	70.3
1353	1397/06/05	1,790	-1.32	152.3 M	842.7 K	1.28	0.49	4.6 M	3.1 M	3.6 M	3.1 M	2.0 M	2.1 M	1.47	1.53	1.73	-24.2 M	-15.5 M	-30.6 M	26	46	77.9	93.8
1354	1397/06/04	1,824	2.76	190.0 M	1.0 M	1.57	0.62	4.2 M	2.5 M	3.6 M	1.3 M	2.0 M	1.9 M	3.21	1.24	1.86	55.6 M	-25.0 M	-29.3 M	45	102	99.4	70.1
1355	1397/06/03	1,771	0.51	50.6 M	285.2 K	0.39	0.11	1.8 M	2.4 M	3.6 M	1.4 M	2.6 M	2.0 M	1.31	-1.09	1.79	-5.9 M	-35.4 M	-32.1 M	25	37	88.4	100.0
1356	1397/05/30	1,774	0.97	54.7 M	310.2 K	0.44	0.12	1.3 M	2.4 M	4.1 M	2.0 M	2.8 M	1.9 M	-1.51	-1.17	2.11	-34.0 M	-52.0 M	-28.4 M	16	28	37.7	100.0
1357	1397/05/29	1,760	-0.45	137.3 M	781.4 K	1.23	0.31	2.2 M	2.4 M	4.3 M	3.1 M	2.8 M	1.9 M	-1.41	-1.16	2.34	-68.9 M	-47.9 M	-26.6 M	31	44	49.8	100.0
1358	1397/05/28	1,755	-2.88	153.7 M	869.6 K	1.48	0.34	1.7 M	2.5 M	4.5 M	2.8 M	2.4 M	1.7 M	-1.65	1.06	2.72	-71.8 M	-41.1 M	-23.2 M	45	53	49.6	96.3
1359	1397/05/27	1,783	1.13	195.6 M	1.1 M	2.43	0.43	4.2 M	2.7 M	5.0 M	3.3 M	2.5 M	1.6 M	1.26	1.05	3.18	3.4 M	-37.4 M	-19.5 M	42	52	89.4	87.6
1360	1397/05/24	1,774	0.62	108.6 M	616.0 K	1.47	0.24	1.2 M	1.8 M	5.3 M	2.4 M	1.9 M	1.5 M	-2.01	-1.05	3.55	-88.6 M	-48.2 M	-19.6 M	17	46	18.4	100.0
1361	1397/05/23	1,760	-0.79	37.0 M	209.7 K	0.36	0.08	1.4 M	1.9 M	5.9 M	1.6 M	1.8 M	1.4 M	-1.17	1.05	4.34	-13.6 M	-47.1 M	-15.2 M	17	23	63.3	100.0
1362	1397/05/22	1,778	1.08	71.6 M	403.7 K	0.64	0.15	4.1 M	1.7 M	6.2 M	1.4 M	1.8 M	1.3 M	2.84	-1.07	4.88	-35.0 M	-72.2 M	-14.5 M	9	50	51.1	100.0
1363	1397/05/21	1,770	-1.01	109.4 M	622.0 K	0.69	0.23	1.8 M	1.4 M	6.6 M	4.4 M	1.9 M	1.3 M	-2.49	-1.33	5.08	-53.3 M	-78.6 M	-12.7 M	32	25	51.3	100.0
1364	1397/05/20	1,800	-0.22	67.3 M	376.6 K	0.39	0.13	1.9 M	2.4 M	6.8 M	1.1 M	1.9 M	1.3 M	1.71	1.27	5.37	-50.4 M	-89.1 M	-10.0 M	9	61	25.2	100.0
1365	1397/05/17	1,800	-0.22	87.1 M	482.7 K	0.44	0.17	606.3 K	2.5 M	6.4 M	1.7 M	1.9 M	1.2 M	-2.87	1.32	5.44	-83.4 M	-94.8 M	-7.5 M	6	50	4.2	100.0
1366	1397/05/16	1,739	-4.97	191.0 M	1.1 M	0.21	0.37	828.8 K	3.4 M	6.3 M	1.9 M	2.1 M	1.1 M	-2.3	1.59	5.61	-138.7 M	-78.1 M	-3.3 M	19	81	8.2	80.9
1367	1397/05/15	1,800	4.47	112.7 M	615.8 K	0.12	0.22	1.5 M	5.3 M	6.3 M	1.8 M	2.1 M	1.1 M	-1.2	2.52	5.69	-67.4 M	-493.3 K	3.6 M	31	64	40.2	100.0
1368	1397/05/09	1,900	3.54	381.2 M	2.0 M	0.42	0.72	3.5 M	6.4 M	6.4 M	2.3 M	2.1 M	1.1 M	1.56	3.02	5.82	-105.9 M	12.9 M	7.4 M	63	145	58.6	86.4
1369	1397/05/08	1,850	2.15	118.2 M	643.9 K	0.14	0.23	2.8 M	7.7 M	6.6 M	1.3 M	1.7 M	1.0 M	2.17	4.64	6.33	-78.8 M	34.2 M	12.7 M	14	91	33.4	100.0
1370	1397/05/07	1,801	-0.61	210.2 M	1.2 M	0.15	0.41	6.8 M	8.4 M	7.0 M	4.0 M	1.8 M	1.1 M	1.71	4.62	6.41	0.0	49.9 M	17.2 M	31	53	100.0	100.0
1371	1397/05/06	1,851	3.52	3.8 B	21.0 M	5.38	10.42	12.0 M	10.0 M	6.7 M	1.8 M	1.4 M	1.1 M	6.69	7.29	6.17	249.5 M	63.8 M	16.7 M	33	82	10.4	3.9
1372	1397/05/03	1,780	-0.89	115.9 M	648.3 K	0.17	0.31	9.6 M	9.1 M	6.2 M	1.9 M	1.2 M	1.3 M	5.07	7.69	4.87	-279.8 K	14.0 M	5.1 M	12	61	99.8	100.0
1373	1397/05/02	1,800	3.75	82.1 M	456.9 K	0.12	0.21	4.3 M	8.4 M	5.9 M	703.9 K	914.9 K	1.3 M	6.13	9.14	4.63	396.2 K	14.0 M	6.0 M	19	116	100.0	99.5
1374	1397/05/01	1,780	0.0	32.5 M	187.1 K	0.05	0.09	6.5 M	9.8 M	5.9 M	2.7 M	917.3 K	1.3 M	2.4	10.63	4.59	0.0	14.2 M	6.5 M	5	12	100.0	100.0
1375	1397/04/27	1,780	-0.11	3.1 B	17.6 M	18.16	12.04	13.1 M	9.9 M	5.9 M	1.3 M	967.0 K	1.3 M	9.75	10.21	4.51	69.4 M	14.6 M	8.8 M	21	153	8.8	6.5
1376	1397/04/26	1,780	-0.67	105.6 M	592.8 K	0.6	0.31	10.6 M	9.4 M	5.9 M	923.1 K	906.8 K	1.3 M	11.44	10.37	4.45	389.8 K	706.6 K	10.7 M	10	114	100.0	99.6
1377	1397/04/25	1,781	0.0	91.5 M	510.7 K	0.41	0.21	6.1 M	9.2 M	5.6 M	540.4 K	822.3 K	1.3 M	11.2	11.2	4.21	5.4 K	643.1 K	11.2 M	15	168	99.2	99.2
1378	1397/04/24	1,801	1.35	91.5 M	513.5 K	0.42	0.2	9.1 M	10.4 M	6.9 M	728.3 K	1.0 M	1.4 M	12.56	10.18	4.98	1.2 M	1.0 M	86.8 M	10	124	100.0	98.7
1379	1397/04/23	1,800	0.56	188.4 M	1.1 M	0.57	0.41	9.4 M	9.1 M	6.5 M	1.3 M	1.1 M	1.5 M	7.17	8.56	4.43	1.8 M	792.6 K	88.4 M	20	142	100.0	99.1
1380	1397/04/20	1,772	-1.83	388.8 M	2.2 M	1.45	0.83	10.5 M	6.8 M	6.1 M	966.6 K	892.5 K	1.4 M	10.87	7.56	4.25	180.0 K	286.8 K	96.0 M	37	402	100.0	100.0
1381	1397/04/19	1,800	-0.44	124.5 M	689.5 K	0.47	0.26	8.9 M	5.4 M	6.3 M	529.4 K	807.4 K	1.6 M	16.8	6.68	4.02	72.0 K	331.0 K	96.0 M	14	235	100.0	99.9
1382	1397/04/17	1,800	-0.06	328.7 M	1.8 M	1.53	0.61	12.2 M	4.6 M	6.3 M	1.7 M	923.2 K	1.6 M	7.11	5.01	3.92	1.9 M	316.6 K	96.0 M	27	191	100.0	99.4
1383	1397/04/16	1,805	-1.96	74.0 M	410.7 K	0.33	0.12	3.1 M	3.0 M	6.1 M	1.1 M	721.5 K	1.6 M	2.92	4.19	3.79	72.0 K	1.8 M	69.5 M	24	70	100.0	99.9
1384	1397/04/13	1,800	-2.54	760.8 M	4.1 M	5.44	1.22	3.2 M	3.2 M	6.1 M	577.1 K	774.4 K	1.3 M	5.54	4.14	4.68	-739.8 K	1.8 M	51.6 M	64	356	26.9	27.0
1385	1397/04/12	1,854	2.43	77.1 M	417.7 K	0.45	0.12	3.7 M	4.9 M	6.3 M	518.5 K	1.3 M	1.3 M	7.08	3.76	4.96	400.8 K	3.8 M	30.3 M	21	148	100.0	99.5
1386	1397/04/11	1,812	-0.33	111.0 M	613.3 K	0.36	0.17	3.1 M	4.7 M	6.2 M	1.2 M	1.7 M	1.3 M	2.64	2.7	4.89	0.0	1.8 M	9.4 M	36	95	100.0	100.0
1387	1397/04/10	1,802	-3.38	68.7 M	377.7 K	0.19	0.1	2.1 M	5.4 M	6.2 M	976.6 K	2.6 M	1.2 M	2.2	2.1	4.97	9.1 M	5.3 M	8.9 M	32	61	100.0	86.8
1388	1397/04/09	1,850	-1.65	118.7 M	636.7 K	0.29	0.17	4.2 M	5.5 M	6.2 M	1.5 M	2.4 M	1.3 M	2.79	2.29	4.88	0.0	7.2 M	869.8 K	28	78	100.0	100.0
1389	1397/04/06	1,870	1.19	329.6 M	1.8 M	0.82	0.42	11.8 M	5.5 M	6.1 M	2.1 M	2.2 M	1.3 M	5.48	2.55	4.88	9.7 M	9.1 M	-1.8 M	28	149	100.0	97.1
1390	1397/04/05	1,822	-7.65	232.0 M	1.3 M	0.51	0.28	3.9 M	5.1 M	5.8 M	2.3 M	2.2 M	1.2 M	1.7	2.37	4.72	-9.9 M	16.7 M	-5.5 M	57	101	95.6	99.8
1391	1397/04/04	1,900	0.58	873.0 M	4.4 M	1.29	1.0	5.7 M	5.8 M	5.6 M	3.8 M	2.0 M	1.3 M	1.5	2.9	4.36	17.7 M	40.2 M	-7.4 M	152	223	98.9	96.8
1392	1397/04/03	1,900	6.26	388.1 M	2.1 M	0.4	0.46	4.5 M	5.3 M	5.6 M	1.6 M	1.5 M	1.2 M	2.91	3.56	4.74	18.6 M	38.5 M	-16.3 M	86	238	100.0	95.2
1393	1397/04/02	1,803	1.01	243.0 M	1.4 M	0.25	0.3	5.2 M	9.3 M	5.6 M	1.1 M	1.5 M	1.2 M	4.65	6.3	4.88	9.4 M	337.3 M	-18.7 M	47	210	100.0	96.1
1394	1397/03/30	1,773	-1.55	286.4 M	1.6 M	0.29	0.35	6.0 M	8.0 M	5.4 M	2.1 M	1.8 M	1.1 M	2.82	4.54	4.78	47.6 M	342.1 M	-20.0 M	48	113	100.0	83.4
1395	1397/03/29	1,800	-0.28	514.3 M	2.9 M	0.51	0.6	8.3 M	7.1 M	5.3 M	1.5 M	1.6 M	1.1 M	5.37	4.53	4.83	107.5 M	363.3 M	-22.5 M	61	258	98.3	77.4
1396	1397/03/28	1,770	-2.05	1.7 B	9.3 M	2.35	2.1	3.2 M	7.7 M	5.3 M	1.3 M	1.8 M	1.1 M	2.46	4.26	4.95	9.5 M	341.8 M	-28.4 M	73	172	13.9	13.3
1397	1397/03/27	1,780	-1.66	1.9 B	10.5 M	2.86	2.46	17.4 M	8.3 M	5.3 M	1.6 M	1.7 M	1.0 M	11.14	4.88	5.17	1.5 B	339.9 M	-31.1 M	106	215	97.8	17.8
1398	1397/03/23	1,761	-3.14	497.2 M	2.7 M	0.55	0.63	3.6 M	5.1 M	4.5 M	2.7 M	1.7 M	975.6 K	1.36	2.95	4.57	33.9 M	-68.2 M	-120.3 M	128	161	92.8	86.0
1399	1397/03/22	1,771	1.2	439.6 M	2.4 M	0.47	0.56	3.6 M	6.1 M	4.6 M	1.1 M	970.2 K	889.4 K	3.25	6.27	5.21	153.4 M	-146.7 M	-125.1 M	121	256	100.0	65.1
1400	1397/03/21	1,750	-0.17	569.9 M	3.3 M	0.64	0.76	17.3 M	7.6 M	4.8 M	2.6 M	866.6 K	855.6 K	6.55	8.77	5.56	0.0	-262.8 M	-132.8 M	33	216	100.0	100.0
1401	1397/03/20	1,758	0.4	164.3 M	937.2 K	0.18	0.22	5.1 M	4.4 M	4.6 M	813.4 K	776.5 K	805.7 K	6.31	5.72	5.69	15.1 K	-346.0 M	-143.5 M	32	202	100.0	100.0
1402	1397/03/19	1,760	0.51	1.6 B	8.9 M	2.29	2.28	3.4 M	4.4 M	4.6 M	1.7 M	785.9 K	779.5 K	1.98	5.58	5.95	-528.5 M	-348.2 M	-143.5 M	22	352	4.8	38.5
1403	1397/03/13	1,751	0.0	1.6 B	9.3 M	3.7	2.63	6.4 M	4.5 M	4.6 M	497.2 K	762.2 K	745.4 K	12.93	5.9	6.23	-358.2 M	-272.7 M	-120.3 M	47	1,328	18.5	40.4
1404	1397/03/12	1,750	0.0	533.1 M	3.0 M	0.76	0.88	4.0 M	4.2 M	4.6 M	648.1 K	983.0 K	753.9 K	6.22	4.28	6.09	-427.4 M	-211.6 M	-113.6 M	26	821	19.6	99.8
1405	1397/03/09	1,750	-0.57	552.7 M	3.2 M	0.7	0.95	2.8 M	4.3 M	4.6 M	1.0 M	1.2 M	749.7 K	2.68	3.62	6.11	-416.2 M	-139.3 M	-99.4 M	49	532	24.6	99.9
1406	1397/03/08	1,759	0.23	257.4 M	1.5 M	0.28	0.44	4.7 M	4.3 M	4.6 M	915.7 K	1.5 M	731.7 K	5.08	2.88	6.28	-10.8 M	-65.5 M	-83.8 M	52	276	94.0	98.2
1407	1397/03/07	1,750	-1.3	451.7 M	2.6 M	0.5	0.79	4.5 M	4.5 M	4.6 M	1.8 M	1.4 M	717.6 K	2.53	3.25	6.38	-151.2 M	-95.3 M	-89.9 M	67	255	66.4	99.8
1408	1397/03/06	1,780	2.06	421.8 M	2.4 M	0.47	0.74	4.6 M	4.5 M	4.6 M	1.2 M	1.2 M	695.5 K	3.98	3.62	6.58	-52.5 M	-71.1 M	-89.7 M	80	364	87.5	100.0
1409	1397/03/05	1,759	-1.95	1.8 B	10.5 M	2.73	3.82	4.5 M	4.2 M	4.6 M	1.2 M	1.2 M	671.4 K	3.64	3.53	6.83	-65.7 M	-64.0 M	-92.1 M	170	672	41.6	45.2
1410	1397/03/02	1,780	3.49	1.0 B	5.6 M	1.49	2.23	3.9 M	4.2 M	4.6 M	2.4 M	1.1 M	633.6 K	1.65	3.79	7.26	-47.2 M	-51.3 M	-93.6 M	246	427	95.3	100.0
1411	1397/03/01	1,758	4.96	816.9 M	4.7 M	1.37	2.0	5.7 M	4.7 M	4.7 M	976.0 K	882.7 K	572.6 K	5.8	5.34	8.24	-159.7 M	-44.0 M	-99.3 M	116	836	80.3	99.9
1412	1397/02/31	1,661	0.12	430.5 M	2.6 M	0.6	1.11	4.7 M	4.4 M	4.6 M	850.8 K	785.9 K	538.5 K	5.57	5.58	8.52	-30.2 M	-20.8 M	-97.6 M	84	503	92.4	99.4
1413	1397/02/30	1,660	1.34	338.9 M	2.0 M	0.42	0.87	2.7 M	4.1 M	4.6 M	791.8 K	756.4 K	522.1 K	3.41	5.42	8.81	-17.5 M	-69.3 M	-96.8 M	119	428	94.8	100.0
1414	1397/02/29	1,660	4.14	685.3 M	4.2 M	0.96	1.88	4.3 M	4.7 M	4.9 M	872.5 K	664.2 K	506.8 K	4.92	7.09	9.7	-2.0 M	-78.1 M	-96.2 M	159	785	99.7	99.9
1415	1397/02/26	1,611	4.95	843.6 M	5.3 M	1.39	2.57	6.2 M	5.0 M	5.0 M	867.4 K	593.1 K	480.0 K	7.11	8.48	10.4	-10.5 M	-77.6 M	-102.9 M	135	972	98.7	99.9
1416	1397/02/25	1,530	0.53	507.2 M	3.3 M	0.94	1.65	3.9 M	4.9 M	4.8 M	577.9 K	522.3 K	443.1 K	6.79	9.32	10.83	-44.0 M	-118.4 M	-112.3 M	118	877	91.3	99.9
1417	1397/02/24	1,537	4.99	982.6 M	6.5 M	2.71	3.46	3.5 M	5.5 M	4.9 M	714.2 K	483.5 K	429.9 K	4.88	11.28	11.36	-272.7 M	-109.6 M	-123.8 M	203	1,372	72.0	99.7
1418	1397/02/23	1,483	4.95	728.3 M	5.0 M	2.9	2.69	6.9 M	7.6 M	5.5 M	445.9 K	393.6 K	394.2 K	15.45	19.4	13.97	-61.3 M	-68.0 M	-131.9 M	96	1,621	90.8	99.2
1419	1397/02/22	1,420	1.28	256.9 M	1.8 M	1.16	0.91	8.9 M	8.1 M	4.8 M	347.6 K	366.4 K	391.1 K	25.48	21.99	12.31	309.3 K	-100.7 M	-158.7 M	29	738	100.0	99.9
1420	1397/02/19	1,415	0.93	351.2 M	2.5 M	2.01	1.1	12.4 M	6.8 M	4.3 M	446.6 K	373.5 K	408.0 K	27.69	18.24	10.42	-214.5 M	-129.2 M	-189.5 M	11	785	38.7	99.8
1421	1397/02/18	1,410	1.81	261.5 M	1.9 M	1.66	0.74	8.2 M	4.6 M	3.9 M	325.6 K	357.4 K	414.1 K	25.09	12.8	9.47	307.8 K	-107.2 M	-230.9 M	32	802	100.0	99.9
1422	1397/02/17	1,386	0.73	102.2 M	738.2 K	0.59	0.25	3.9 M	1.8 M	3.2 M	285.2 K	377.5 K	417.9 K	13.83	4.74	7.64	-64.9 M	-134.0 M	-274.8 M	9	352	34.7	98.2
1423	1397/02/16	1,380	0.15	227.9 M	1.7 M	1.45	0.5	603.6 K	1.8 M	2.8 M	387.1 K	430.3 K	433.0 K	1.56	4.16	6.46	-224.6 M	-150.6 M	-323.4 M	5	588	1.3	99.9
1424	1397/02/15	1,375	-0.15	149.1 M	1.1 M	0.92	0.28	851.2 K	2.7 M	2.7 M	384.2 K	423.4 K	430.5 K	2.22	6.33	6.18	-142.2 M	-125.4 M	-369.2 M	8	388	4.6	100.0
1425	1397/02/11	1,380	0.07	123.0 M	893.0 K	0.72	0.21	1.1 M	3.3 M	2.6 M	439.7 K	417.7 K	422.3 K	2.41	7.86	6.12	-104.7 M	-116.1 M	-425.1 M	17	279	14.7	99.8
1426	1397/02/10	1,380	-0.07	174.3 M	1.3 M	0.91	0.26	2.3 M	3.6 M	2.5 M	393.9 K	418.9 K	428.2 K	5.78	8.53	5.9	-133.4 M	-127.7 M	-466.4 M	13	414	17.0	93.6
1427	1397/02/09	1,379	-0.65	183.8 M	1.3 M	0.94	0.23	3.9 M	3.8 M	2.5 M	617.9 K	415.1 K	430.0 K	6.39	9.17	5.76	-148.0 M	-126.2 M	-515.2 M	9	297	19.3	99.8
1428	1397/02/08	1,390	-0.22	159.9 M	1.2 M	0.68	0.12	6.7 M	4.4 M	2.7 M	347.2 K	390.3 K	423.4 K	19.25	11.25	6.43	-98.9 M	-99.3 M	-527.0 M	9	458	37.6	99.4
1429	1397/02/05	1,393	0.0	175.2 M	1.3 M	0.71	0.06	4.4 M	4.9 M	2.7 M	361.8 K	405.5 K	376.4 K	12.09	12.2	7.12	-95.5 M	-80.5 M	-809.6 M	13	421	32.5	87.0
1430	1397/02/04	1,393	0.07	170.8 M	1.2 M	0.64	0.06	817.5 K	4.8 M	384.5 K	440.2 K	409.1 K	376.4 K	1.86	11.66	1.02	-162.6 M	-88.7 M	470.0 M	9	386	4.3	99.5
1431	1397/02/03	1,395	0.58	274.9 M	2.0 M	0.99	0.09	3.5 M	5.1 M	384.4 K	387.0 K	390.6 K	376.1 K	9.13	13.12	1.02	-125.9 M	-95.8 M	503.3 M	28	581	36.0	81.8
1432	1397/02/02	1,382	-1.14	201.1 M	1.4 M	0.6	0.06	5.4 M	5.0 M	383.5 K	421.0 K	388.2 K	376.0 K	12.94	12.95	1.02	-13.9 M	-125.6 M	538.3 M	34	473	92.1	99.0
1433	1397/02/01	1,391	0.36	353.7 M	2.5 M	0.89	0.1	6.1 M	4.9 M	381.5 K	415.3 K	380.8 K	375.7 K	14.74	12.86	1.02	-4.5 M	-209.5 M	570.7 M	57	851	98.6	99.9
1434	1397/01/29	1,390	0.36	226.6 M	1.6 M	0.47	0.06	3.6 M	3.1 M	377.9 K	391.7 K	387.6 K	375.1 K	9.12	7.97	1.01	-136.7 M	-328.4 M	606.7 M	25	577	39.4	99.7
1435	1397/01/28	1,390	0.29	280.3 M	2.0 M	0.43	0.07	6.3 M	2.6 M	377.0 K	348.3 K	422.0 K	375.0 K	18.07	6.18	1.01	-197.9 M	-423.8 M	656.3 M	13	803	29.2	99.8
1436	1397/01/27	1,380	-0.58	320.2 M	2.3 M	0.41	0.08	2.2 M	2.1 M	376.1 K	378.3 K	442.2 K	375.3 K	5.82	4.76	1.0	-275.2 M	-593.1 M	717.3 M	20	844	13.8	99.7
1437	1397/01/26	1,390	0.22	503.5 M	3.6 M	0.54	0.11	4.8 M	1.7 M	375.7 K	375.4 K	440.0 K	375.3 K	12.84	3.96	1.0	-433.2 M	-713.5 M	793.6 M	14	1,334	13.4	99.5
1438	1397/01/22	1,380	-0.72	635.7 M	4.6 M	0.6	0.13	1.1 M	1.5 M	375.0 K	423.1 K	466.9 K	375.3 K	2.7	3.27	-1.0	-598.8 M	-834.4 M	895.8 M	31	1,499	5.6	99.8
1439	1397/01/21	1,392	0.07	680.8 M	4.9 M	0.55	0.13	1.9 M	1.6 M	374.8 K	548.3 K	456.2 K	374.1 K	3.43	3.57	1.0	-614.1 M	-942.5 M	1.0 B	35	1,240	9.7	99.9
1440	1397/01/20	1,390	-0.43	1.1 B	8.0 M	0.85	0.19	2.0 M	1.8 M	374.2 K	459.2 K	425.7 K	370.4 K	4.3	4.17	1.01	-1.0 B	-1.1 B	1.2 B	19	2,356	3.4	97.4
1441	1397/01/19	1,400	0.07	963.2 M	6.9 M	0.66	0.15	1.3 M	1.9 M	373.9 K	410.9 K	430.9 K	366.6 K	3.04	4.42	1.02	-877.0 M	-1.0 B	1.4 B	68	2,341	8.8	99.9
1442	1397/01/18	1,383	-2.19	1.3 B	9.2 M	0.73	0.18	1.6 M	2.1 M	373.2 K	513.7 K	435.5 K	364.7 K	3.11	4.78	1.02	-1.0 B	-1.1 B	1.7 B	135	2,440	16.7	96.8
1443	1397/01/15	1,413	0.0	1.3 B	9.3 M	0.37	0.16	1.8 M	2.7 M	371.3 K	407.9 K	415.4 K	357.6 K	4.35	6.4	1.04	-1.1 B	-964.9 M	2.1 B	98	3,219	13.2	99.4
1444	1397/01/14	1,415	0.64	1.6 B	11.2 M	0.17	0.17	2.2 M	2.7 M	369.8 K	377.4 K	354.2 K	354.2 K	5.71	7.58	1.04	-1.3 B	-1.9 B	2.7 B	146	4,174	19.9	99.6
1445	1397/01/08	1,410	0.93	1.4 B	10.1 M	0.12	0.12	2.2 M	366.9 K	366.9 K	479.4 K	352.0 K	352.0 K	4.58	1.04	1.04	-929.9 M	3.5 B	3.5 B	219	2,942	33.8	99.1
1446	1397/01/07	1,410	1.37	1.8 B	12.6 M	0.12	0.12	2.3 M	362.4 K	362.4 K	438.4 K	342.8 K	342.8 K	5.23	1.06	1.06	-1.1 B	4.6 B	4.6 B	282	4,006	36.7	99.6
1447	1397/01/06	1,408	3.91	2.7 B	19.7 M	0.13	0.13	3.2 M	356.2 K	356.2 K	400.6 K	332.4 K	332.4 K	7.93	1.07	1.07	-385.4 M	6.5 B	6.5 B	710	6,591	82.3	96.4
1448	1397/01/05	1,390	0.65	9.6 B	71.0 M	0.32	0.32	2.6 M	333.5 K	333.5 K	317.5 K	317.5 K	317.5 K	8.34	1.05	1.05	-5.8 B	9.9 B	9.9 B	1,449	30,200	39.9	99.7
1449	1396/12/28	1,395	39.5	30.8 B	223.2 M	1	1	294.7 K	294.7 K	294.7 K	0.0	0.0	0.0	0.0	0.0	0.0	25.5 B	25.5 B	25.5 B	86,517	0	82.7	0.0

سوابق تکمیلی تبرک