سوابق تبرک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	12,520	12,530	12,110	12,530	1.95	12,490	1.63	3.47	452.65 K	565.32 M	0.37	0.46	55.69	100.0	34.98 M	11.54 M	3.03	-250.48 M
2	1403/04/03	12,250	12,750	12,250	12,500	0.0	12,290	-1.68	4.08	719.45 K	884.2 M	0.57	0.73	30.5	98.79	9.63 M	33.6 M	-3.49	-603.78 M
3	1403/04/02	12,650	12,740	12,490	12,490	-1.96	12,500	-1.88	2.0	173.81 K	217.34 M	0.12	0.18	100.0	94.99	7.01 M	25.81 M	-3.68	10.89 M
4	1403/03/30	13,010	13,130	12,650	12,900	0.0	12,740	-1.24	3.79	1.69 M	2.15 B	1.19	1.83	18.68	100.0	9.55 M	37.67 M	-3.94	-1.75 B
5	1403/03/29	13,300	13,300	12,780	12,780	-1.99	12,900	-1.07	4.07	679.52 K	876.88 M	0.49	0.74	85.43	100.0	17.84 M	24.36 M	-1.37	-127.8 M
6	1403/03/27	12,920	13,180	12,920	13,170	-0.08	13,040	-1.06	2.01	2.9 M	3.78 B	2.32	3.69	100.0	99.76	111.3 M	62.92 M	1.77	9.1 M
7	1403/03/26	13,280	13,280	12,780	12,780	-1.99	13,180	1.07	3.91	823.86 K	1.09 B	0.73	1.03	100.0	100.0	43.45 M	217.25 M	-5.0	0.0
8	1403/03/23	12,740	13,210	12,710	12,970	0.08	13,040	0.62	3.93	1.05 M	1.38 B	1.04	1.3	100.0	100.0	38.22 M	30.57 M	1.25	0.0
9	1403/03/22	12,780	13,030	12,780	13,010	1.8	12,960	1.41	1.96	1.6 M	2.07 B	1.63	2.02	100.0	67.19	66.73 M	22.79 M	2.93	678.62 M
10	1403/03/21	12,600	12,790	12,600	12,790	1.99	12,780	1.91	1.51	570.26 K	728.95 M	0.63	0.71	100.0	100.0	52.07 M	13.25 M	3.93	0.0
11	1403/03/20	12,510	12,800	12,510	12,700	-0.47	12,540	-1.72	2.32	2.2 M	2.76 B	3.67	2.99	98.62	100.0	123.79 M	65.75 M	1.88	-38.16 M
12	1403/03/19	13,030	13,030	12,530	12,530	-1.96	12,760	-0.16	3.99	248.56 K	317.08 M	0.36	0.31	58.91	100.0	7.18 M	16.69 M	-2.32	-130.3 M
13	1403/03/16	13,000	13,000	12,500	12,830	0.63	12,780	0.24	4.0	431.21 K	550.93 M	0.54	0.54	53.3	100.0	15.46 M	9.18 M	1.68	-257.27 M
14	1403/03/13	12,760	12,970	12,750	12,950	-0.46	12,750	-2.0	1.73	1.44 M	1.84 B	2.31	1.89	16.77	100.0	11.42 M	55.71 M	-4.88	-1.53 B
15	1403/03/12	13,160	13,160	12,660	12,820	-0.7	13,010	0.77	3.95	193.16 K	251.29 M	0.22	0.22	47.63	100.0	7.98 M	5.84 M	1.37	-131.6 M
16	1403/03/09	12,910	12,910	12,890	12,910	1.97	12,910	1.97	0.16	688.08 K	888.24 M	0.78	0.73	49.27	49.37	19.03 M	12.53 M	1.52	-881.75 K
17	1403/03/08	12,280	12,660	12,280	12,660	1.93	12,660	1.93	3.09	676.96 K	856.74 M	0.8	0.47	98.97	36.15	26.5 M	9.11 M	2.91	538.15 M
18	1403/03/07	12,270	12,760	12,270	12,500	-0.16	12,420	-0.8	3.99	962.26 K	1.2 B	1.32	0.67	47.21	94.94	25.65 M	21.02 M	1.22	-570.61 M
19	1403/03/06	12,640	12,760	12,520	12,520	-1.96	12,520	-1.96	1.92	602.75 K	754.73 M	0.91	0.42	17.06	100.0	6.78 M	24.35 M	-3.59	-626.0 M
20	1403/03/05	13,100	13,140	12,640	12,640	-1.94	12,770	-0.93	3.96	1.48 M	1.9 B	2.99	1.01	100.0	100.0	35.1 M	32.13 M	1.09	0.0
21	1403/03/01	12,640	13,140	12,640	13,140	1.94	12,890	0.0	3.96	702.4 K	905.67 M	1.7	0.47	61.14	91.31	12.58 M	13.78 M	-1.1	-273.21 M
22	1403/02/30	13,000	13,000	12,890	12,890	-4.94	12,890	-4.94	0.85	500.87 K	645.74 M	0.95	0.32	53.48	100.0	5.76 M	29.35 M	-5.1	-300.42 M
23	1403/02/29	13,260	13,880	13,260	13,260	-1.56	13,560	0.67	4.68	359.47 K	487.35 M	0.51	0.23	98.57	97.35	11.72 M	12.48 M	-1.07	5.95 M
24	1403/02/26	14,020	14,020	13,320	13,550	-3.35	13,470	-3.92	5.26	260.8 K	351.33 M	0.29	0.16	100.0	99.94	5.86 M	7.8 M	-1.33	225.96 K
25	1403/02/25	13,800	14,330	13,500	13,620	-2.08	14,020	0.79	6.15	660.22 K	925.79 M	0.71	0.41	64.26	84.55	10.44 M	13.5 M	-1.29	-187.84 M
26	1403/02/24	14,010	14,250	13,890	13,890	-4.99	13,910	-4.86	2.59	288.61 K	401.58 M	0.28	0.17	71.72	100.0	5.05 M	25.1 M	-4.97	-113.55 M
27	1403/02/23	14,650	15,010	14,070	14,240	-2.33	14,620	0.27	6.68	1.08 M	1.57 B	0.96	0.59	53.93	71.5	10.34 M	15.4 M	-1.49	-276.31 M
28	1403/02/22	14,460	14,850	14,050	14,580	0.62	14,580	0.62	5.69	1.25 M	1.82 B	1.31	0.63	46.99	75.7	21.36 M	16.19 M	1.32	-521.98 M
29	1403/02/19	14,200	14,780	13,800	14,340	1.2	14,490	2.26	7.1	1.23 M	1.79 B	1.43	0.62	83.49	89.87	21.6 M	13.6 M	1.59	-113.85 M
30	1403/02/18	13,560	14,390	13,560	14,220	2.45	14,170	2.09	6.12	799.12 K	1.13 B	0.64	0.4	61.63	87.3	15.17 M	11.36 M	1.34	-290.72 M
31	1403/02/17	14,030	14,240	13,500	13,620	-0.44	13,880	1.46	5.48	884.19 K	1.23 B	0.61	0.44	93.62	85.46	21.68 M	14.37 M	1.51	100.17 M
32	1403/02/16	14,200	14,330	13,300	13,720	-1.93	13,680	-2.22	7.74	1.45 M	1.98 B	0.44	0.72	97.21	100.0	20.03 M	23.0 M	-1.15	-55.18 M
33	1403/02/12	14,450	14,450	13,340	14,190	3.05	13,990	1.6	8.32	390.57 K	546.54 M	0.12	0.19	100.0	100.0	8.41 M	9.11 M	-1.08	0.0
34	1403/02/11	14,240	14,370	13,450	14,000	-1.06	13,770	-2.69	6.84	786.74 K	1.08 B	0.24	0.38	73.94	100.0	9.89 M	16.17 M	-1.63	-282.34 M
35	1403/02/10	15,080	15,080	14,040	14,040	-4.94	14,150	-4.2	7.41	2.7 M	3.82 B	0.84	1.34	77.49	100.0	21.62 M	62.65 M	-2.9	-860.13 M
36	1403/02/09	14,960	15,150	14,410	14,570	-3.0	14,770	-1.66	5.14	1.9 M	2.8 B	0.61	0.91	83.88	91.0	25.26 M	24.74 M	1.02	-199.48 M
37	1403/02/08	14,660	15,070	14,160	15,000	4.46	15,020	4.6	6.43	10.53 M	15.81 B	7.45	6.46	84.25	56.7	81.7 M	39.83 M	2.05	4.35 B
38	1403/02/05	14,780	14,780	14,170	14,470	-0.41	14,360	-1.17	4.3	791.83 K	1.14 B	0.63	0.48	100.0	84.69	25.85 M	20.49 M	1.26	174.17 M
39	1403/02/04	14,800	14,800	14,310	14,680	0.14	14,530	-0.89	3.42	764.93 K	1.11 B	0.52	0.46	86.9	73.83	24.76 M	12.24 M	2.02	145.22 M
40	1403/02/03	14,950	15,020	14,220	14,630	-1.42	14,660	-1.21	5.63	2.12 M	3.11 B	1.98	1.24	65.02	61.8	33.74 M	16.73 M	2.02	100.27 M
41	1403/02/02	14,540	15,040	14,350	14,530	1.25	14,840	3.41	4.81	1.27 M	1.88 B	1.13	0.75	60.6	96.67	15.61 M	14.9 M	1.05	-678.37 M
42	1403/02/01	14,280	14,370	14,020	14,370	4.97	14,350	4.82	2.5	2.12 M	3.04 B	1.42	1.3	45.85	79.77	36.67 M	24.49 M	1.5	-1.03 B
43	1403/01/29	13,690	13,690	13,690	13,690	0.96	13,690	0.96	0.0	54.81 K	75.03 M	0.02	0.03	100.0	100.0	37.51 M	2.34 M	16.0	0.0
44	1403/01/28	13,670	13,670	13,410	13,670	0.96	13,560	0.15	1.94	1.84 M	2.5 B	0.83	1.1	61.67	77.78	27.03 M	26.99 M	1.0	-402.52 M
45	1403/01/27	13,540	13,540	13,540	13,540	0.97	13,540	0.97	0.0	89.67 K	121.41 M	0.04	0.05	100.0	100.0	17.34 M	5.52 M	3.14	0.0
46	1403/01/26	13,250	13,510	13,250	13,510	0.97	13,410	0.22	1.96	1.53 M	2.05 B	0.64	0.89	77.32	100.0	32.3 M	21.55 M	1.5	-464.17 M
47	1403/01/25	14,650	14,650	13,300	13,800	-1.36	13,380	-4.36	10.15	3.92 M	5.24 B	2.03	2.51	28.67	100.0	15.17 M	54.02 M	-3.56	-3.74 B
48	1403/01/21	13,540	14,350	13,250	14,350	4.97	13,990	2.34	8.3	4.21 M	5.89 B	2.99	3.0	10.08	98.68	12.64 M	28.09 M	-2.22	-5.22 B
49	1403/01/20	13,420	13,980	13,330	13,490	0.45	13,670	1.79	4.88	1.35 M	1.84 B	1.02	0.96	85.23	75.45	28.55 M	25.74 M	1.11	180.25 M
50	1403/01/19	13,190	13,770	12,580	13,280	1.14	13,430	2.28	9.46	816.17 K	1.1 B	0.59	0.56	88.73	99.39	14.3 M	10.18 M	1.4	-116.82 M
51	1403/01/18	13,220	13,700	12,980	13,090	-4.17	13,130	-3.88	5.55	1.56 M	2.04 B	0.92	1.11	57.02	100.0	11.53 M	22.21 M	-1.93	-878.17 M
52	1403/01/15	14,000	14,300	13,580	13,580	-4.97	13,660	-4.41	5.3	1.71 M	2.33 B	1.01	1.27	88.57	91.49	11.94 M	34.42 M	-2.88	-68.07 M
53	1403/01/14	14,100	14,520	13,770	14,050	-3.04	14,290	-1.38	5.45	1.62 M	2.31 B	1.05	1.23	33.82	100.0	8.23 M	20.28 M	-2.46	-1.53 B
54	1403/01/11	14,250	14,760	14,170	14,330	-0.97	14,490	0.14	4.16	893.33 K	1.29 B	0.54	0.68	100.0	84.77	15.59 M	15.03 M	1.04	197.03 M
55	1403/01/08	13,840	14,790	13,840	14,200	-0.35	14,470	1.54	6.86	1.17 M	1.69 B	0.57	0.92	100.0	77.02	19.16 M	17.55 M	1.09	387.61 M
56	1403/01/07	14,350	14,800	14,170	14,170	-4.96	14,250	-4.43	4.45	3.11 M	4.44 B	2.02	2.72	93.24	100.0	16.09 M	55.44 M	-3.45	-299.81 M
57	1403/01/06	14,980	15,260	14,380	14,730	0.55	14,910	1.77	6.12	1.68 M	2.5 B	1.18	1.51	99.73	81.84	28.33 M	19.67 M	1.44	447.14 M
58	1403/01/05	14,100	14,850	14,100	14,750	4.17	14,650	3.46	5.32	892.47 K	1.31 B	0.6	0.82	84.13	100.0	16.66 M	15.2 M	1.1	-207.4 M
59	1402/12/28	13,600	14,480	13,600	14,350	3.16	14,160	1.8	6.47	1.36 M	1.93 B	0.89	1.24	85.39	99.81	21.69 M	21.89 M	-1.01	-278.41 M
60	1402/12/27	13,590	13,980	13,500	13,950	4.73	13,910	4.43	3.56	3.18 M	4.42 B	2.48	2.82	89.85	80.0	42.68 M	26.38 M	1.62	435.32 M
61	1402/12/26	13,250	13,550	13,050	13,380	2.45	13,320	1.99	3.83	591.22 K	787.7 M	0.48	0.46	91.62	100.0	25.77 M	11.76 M	2.19	-66.01 M
62	1402/12/23	13,100	13,390	12,650	13,000	-0.23	13,060	0.23	5.85	1.1 M	1.44 B	0.92	0.86	100.0	67.42	31.26 M	10.89 M	2.87	468.58 M
63	1402/12/22	12,850	13,410	12,700	13,000	-0.23	13,030	0.0	5.59	1.17 M	1.52 B	0.99	0.95	100.0	91.43	48.95 M	15.25 M	3.21	130.08 M
64	1402/12/21	12,790	13,440	12,460	12,600	-1.72	13,030	1.64	7.87	1.63 M	2.13 B	1.48	1.41	84.96	84.29	18.06 M	16.0 M	1.13	14.22 M
65	1402/12/20	13,010	13,150	12,810	12,950	-3.93	12,820	-4.9	2.65	1.92 M	2.47 B	1.78	1.79	54.59	94.04	14.18 M	61.07 M	-4.31	-973.45 M
66	1402/12/16	13,870	13,970	13,240	13,260	-1.34	13,480	0.3	5.51	291.03 K	392.29 M	0.25	0.26	100.0	100.0	7.54 M	8.92 M	-1.18	0.0
67	1402/12/15	13,570	13,970	13,210	13,590	-2.23	13,440	-3.31	5.75	985.35 K	1.32 B	0.93	0.88	70.56	93.49	11.4 M	22.51 M	-1.98	-303.7 M
68	1402/12/14	13,400	14,080	13,400	13,660	-2.01	13,900	-0.29	5.07	1.07 M	1.49 B	1.03	0.98	46.61	100.0	21.04 M	18.17 M	1.16	-795.28 M
69	1402/12/13	13,800	14,030	13,680	13,760	-0.29	13,940	1.01	2.56	1.25 M	1.74 B	1.3	1.2	83.02	94.49	18.72 M	25.23 M	-1.35	-199.04 M
70	1402/12/12	13,250	14,330	13,250	13,610	-0.8	13,800	0.58	8.15	1.8 M	2.49 B	2.67	1.82	100.0	100.0	28.61 M	29.28 M	-1.02	0.0
71	1402/12/09	13,670	14,250	13,320	13,500	-1.39	13,720	0.22	6.98	630.29 K	864.99 M	0.95	0.63	100.0	100.0	19.22 M	16.63 M	1.16	0.0
72	1402/12/08	13,240	14,120	13,240	13,510	-0.59	13,690	0.74	6.65	531.77 K	727.98 M	0.71	0.53	100.0	85.94	15.83 M	7.92 M	2.0	102.33 M
73	1402/12/07	13,840	13,990	13,080	13,500	0.3	13,590	0.97	6.96	997.63 K	1.36 B	1.47	1.0	42.66	100.0	19.27 M	18.57 M	1.04	-777.27 M
74	1402/12/05	13,230	13,690	13,210	13,500	0.3	13,460	0.0	3.63	826.3 K	1.11 B	1.03	0.78	15.12	100.0	6.72 M	20.98 M	-3.12	-943.98 M
75	1402/12/02	13,010	13,570	13,010	13,360	-0.37	13,460	0.37	4.3	386.79 K	520.45 M	0.26	0.35	75.39	100.0	16.35 M	10.01 M	1.63	-128.09 M
76	1402/12/01	13,200	13,630	13,100	13,500	0.9	13,410	0.22	4.05	581.1 K	779.29 M	0.27	0.52	16.94	99.07	5.74 M	10.72 M	-1.87	-640.0 M
77	1402/11/30	13,650	13,780	13,230	13,500	2.27	13,380	1.36	4.16	969.33 K	1.3 B	0.46	0.89	48.87	98.28	17.6 M	18.2 M	-1.03	-640.65 M
78	1402/11/29	12,920	13,680	12,900	13,470	0.75	13,200	-1.27	6.05	618.58 K	816.81 M	0.31	0.57	64.16	90.36	8.88 M	10.25 M	-1.15	-214.02 M
79	1402/11/28	14,510	14,510	13,230	13,240	-4.89	13,370	-3.95	9.67	1.45 M	1.94 B	0.81	1.37	70.38	100.0	18.17 M	21.05 M	-1.16	-573.65 M
80	1402/11/23	13,410	13,990	13,410	13,990	4.95	13,920	4.43	4.33	3.76 M	5.24 B	3.49	4.21	100.0	70.2	28.16 M	14.71 M	1.91	1.56 B
81	1402/11/21	12,990	13,350	12,760	13,350	4.95	13,330	4.8	4.62	4.0 M	5.34 B	9.13	5.55	100.0	78.29	63.53 M	29.01 M	2.19	1.16 B
82	1402/11/18	12,850	13,090	12,630	12,700	-2.91	12,720	-2.75	3.64	595.74 K	757.84 M	1.03	0.81	81.76	91.14	8.49 M	12.12 M	-1.43	-71.08 M
83	1402/11/17	13,100	13,300	12,950	12,980	-1.22	13,080	-0.46	2.7	155.46 K	203.39 M	0.24	0.2	95.98	99.64	4.65 M	4.83 M	-1.04	-7.44 M
84	1402/11/16	12,700	13,300	12,700	13,250	2.32	13,140	1.47	4.72	389.15 K	511.49 M	0.64	0.49	52.89	86.75	8.73 M	6.62 M	1.32	-173.17 M
85	1402/11/15	13,050	13,100	12,800	12,880	-1.0	12,950	-0.46	2.34	251.74 K	326.07 M	0.34	0.28	63.2	100.0	7.93 M	7.25 M	1.09	-119.99 M
86	1402/11/14	12,240	13,240	12,220	12,950	1.49	13,010	1.96	8.35	800.64 K	1.04 B	1.12	0.87	43.43	88.11	14.14 M	12.75 M	1.11	-465.56 M
87	1402/11/11	13,300	13,300	12,640	12,690	-4.59	12,760	-4.06	5.22	1.3 M	1.66 B	2.22	1.43	55.64	100.0	7.46 M	29.17 M	-3.91	-737.68 M
88	1402/11/10	13,950	13,950	13,100	13,140	-3.95	13,300	-2.78	6.49	468.42 K	622.92 M	0.67	0.5	51.93	100.0	6.74 M	13.25 M	-1.97	-299.42 M
89	1402/11/09	13,800	13,980	13,500	13,540	-0.95	13,680	0.07	3.56	238.48 K	326.19 M	0.23	0.23	58.83	95.72	5.82 M	7.62 M	-1.31	-120.31 M
90	1402/11/08	13,270	14,000	13,250	14,000	4.24	13,670	1.79	5.66	853.76 K	1.17 B	0.73	0.65	30.19	83.62	10.68 M	10.17 M	1.05	-623.56 M
91	1402/11/07	12,850	13,700	12,850	13,700	3.63	13,430	1.59	6.61	703.51 K	944.89 M	0.63	0.45	23.59	91.78	6.97 M	11.41 M	-1.64	-644.33 M
92	1402/11/04	12,840	13,500	12,840	13,290	0.99	13,220	0.46	5.14	671.19 K	887.07 M	0.61	0.4	42.49	99.48	11.78 M	14.71 M	-1.25	-505.54 M
93	1402/11/03	13,990	14,110	12,810	12,810	-4.97	13,160	-2.37	10.15	1.01 M	1.32 B	0.97	0.55	68.82	82.61	10.59 M	13.17 M	-1.24	-182.43 M
94	1402/11/02	14,010	14,100	13,310	13,490	-3.71	13,480	-3.78	5.94	1.88 M	2.54 B	2.33	1.04	46.89	96.85	13.99 M	33.64 M	-2.41	-1.27 B
95	1402/11/01	14,000	14,300	13,330	14,000	0.21	14,010	0.29	7.28	1.6 M	2.24 B	2.69	0.83	32.21	44.46	13.34 M	11.56 M	1.15	-273.76 M
96	1402/10/30	14,640	14,640	13,670	13,680	-3.46	13,970	-1.41	7.1	423.73 K	592.01 M	0.68	0.21	66.05	100.0	6.31 M	10.03 M	-1.59	-200.96 M
97	1402/10/27	13,860	14,720	13,860	14,100	-0.84	14,170	-0.35	6.2	578.91 K	820.32 M	0.86	0.26	54.73	84.4	11.51 M	10.82 M	1.06	-243.37 M
98	1402/10/26	14,000	14,550	13,600	14,070	0.0	14,220	1.07	6.99	720.94 K	1.03 B	1.08	0.32	57.79	91.82	9.41 M	12.9 M	-1.37	-348.98 M
99	1402/10/25	14,240	14,260	13,920	14,220	-0.14	14,070	-1.19	2.44	715.69 K	1.01 B	0.95	0.31	64.54	100.0	12.75 M	12.59 M	1.01	-357.18 M
100	1402/10/24	13,860	14,460	13,860	14,290	1.93	14,240	1.57	4.33	532.36 K	757.85 M	0.46	0.21	46.94	99.88	8.08 M	7.35 M	1.1	-401.17 M
101	1402/10/23	13,770	14,290	13,770	14,100	0.43	14,020	-0.14	3.78	556.53 K	780.36 M	0.46	0.21	58.29	90.17	7.46 M	6.64 M	1.12	-248.77 M
102	1402/10/20	13,790	14,380	13,790	14,000	0.43	14,040	0.72	4.28	854.97 K	1.2 B	0.66	0.32	34.77	93.59	5.96 M	16.52 M	-2.77	-706.07 M
103	1402/10/19	13,900	14,140	13,730	14,040	-0.64	13,940	-1.34	2.99	693.05 K	966.07 M	0.51	0.25	41.57	91.86	6.58 M	12.32 M	-1.87	-485.75 M
104	1402/10/18	14,250	14,490	13,830	13,920	-3.4	14,130	-1.94	4.77	1.12 M	1.59 B	0.71	0.4	50.81	100.0	9.96 M	22.05 M	-2.21	-780.74 M
105	1402/10/17	14,900	15,100	14,170	14,540	0.76	14,410	-0.14	6.56	2.55 M	3.67 B	1.08	0.92	51.17	83.92	26.11 M	34.25 M	-1.31	-1.2 B
106	1402/10/16	14,600	14,990	14,360	14,600	-2.34	14,430	-3.48	4.39	851.41 K	1.23 B	0.26	0.3	85.29	100.0	11.9 M	14.45 M	-1.21	-180.72 M
107	1402/10/13	14,900	15,400	14,600	14,790	-0.8	14,950	0.27	5.48	1.24 M	1.85 B	0.33	0.44	45.94	86.96	13.69 M	11.99 M	1.14	-758.06 M
108	1402/10/12	14,610	15,060	14,610	15,000	2.67	14,910	2.05	3.08	1.08 M	1.62 B	0.26	0.38	60.26	92.88	15.22 M	10.88 M	1.4	-527.16 M
109	1402/10/11	14,950	15,000	14,500	14,700	-3.35	14,610	-3.94	3.45	2.16 M	3.15 B	0.52	0.76	78.06	100.0	9.72 M	19.69 M	-2.03	-691.14 M
110	1402/10/10	15,740	15,850	15,190	15,190	-4.94	15,210	-4.82	4.34	6.43 M	9.78 B	1.78	2.48	74.45	60.98	25.19 M	37.74 M	-1.5	1.32 B
111	1402/10/09	15,730	16,280	15,340	15,580	-0.95	15,980	1.59	6.13	5.42 M	8.67 B	1.82	2.18	92.6	95.88	39.15 M	49.76 M	-1.27	-284.27 M
112	1402/10/06	15,470	16,080	15,400	15,680	1.69	15,730	2.01	4.42	3.35 M	5.27 B	1.02	1.35	96.06	73.6	32.47 M	17.8 M	1.82	1.18 B
113	1402/10/05	15,200	15,640	15,060	15,260	0.86	15,420	1.92	3.85	3.58 M	5.53 B	1.27	1.5	79.3	71.16	40.58 M	23.27 M	1.74	449.6 M
114	1402/10/04	15,100	15,500	15,000	15,100	-1.82	15,130	-1.63	3.33	1.74 M	2.64 B	0.65	0.73	91.59	94.24	39.57 M	23.65 M	1.67	-69.71 M
115	1402/10/03	15,000	15,490	14,910	15,240	1.4	15,380	2.33	3.89	4.0 M	6.15 B	1.36	1.66	38.04	98.5	23.15 M	35.62 M	-1.54	-3.72 B
116	1402/10/02	14,610	15,270	14,610	14,850	1.64	15,030	2.87	4.52	2.23 M	3.35 B	0.76	0.87	82.55	71.32	24.91 M	13.2 M	1.89	376.38 M
117	1402/09/29	13,710	14,680	13,710	14,680	4.93	14,610	4.43	7.08	4.96 M	7.25 B	2.02	2.06	78.74	67.47	43.57 M	19.97 M	2.18	816.63 M
118	1402/09/28	14,100	14,370	13,900	13,950	-0.92	13,990	-0.64	3.38	1.15 M	1.61 B	0.43	0.43	51.16	66.36	14.67 M	12.39 M	1.18	-244.09 M
119	1402/09/27	13,810	14,630	13,810	14,080	-0.49	14,080	-0.49	5.94	1.05 M	1.48 B	0.38	0.37	79.95	97.3	11.72 M	13.1 M	-1.12	-256.76 M
120	1402/09/25	13,950	14,180	13,740	14,180	4.96	14,150	4.74	3.2	5.34 M	7.56 B	2.49	1.96	25.47	80.09	17.83 M	38.08 M	-2.14	-4.13 B
121	1402/09/22	13,880	13,880	13,260	13,730	0.59	13,510	-1.03	4.68	2.16 M	2.92 B	1.09	0.8	89.98	100.0	25.99 M	27.78 M	-1.07	-292.34 M
122	1402/09/21	13,900	14,440	13,400	13,590	-3.34	13,650	-2.92	7.76	2.58 M	3.51 B	1.41	0.96	91.42	97.03	18.05 M	31.0 M	-1.72	-197.11 M
123	1402/09/20	14,350	14,550	13,960	13,960	-4.97	14,060	-4.29	4.23	2.09 M	2.94 B	1.11	0.77	70.03	100.0	8.55 M	28.56 M	-3.34	-881.84 M
124	1402/09/19	14,890	14,990	14,300	14,460	-1.83	14,690	-0.27	4.83	1.83 M	2.69 B	1.04	0.68	100.0	100.0	31.64 M	29.88 M	1.06	0.0
125	1402/09/18	14,590	14,960	14,270	14,450	0.77	14,730	2.72	4.84	2.09 M	3.08 B	1.25	0.75	100.0	99.88	30.49 M	28.75 M	1.06	3.6 M
126	1402/09/15	14,420	14,850	14,180	14,200	-4.25	14,340	-3.3	4.72	1.35 M	1.94 B	0.66	0.44	83.66	100.0	15.63 M	17.66 M	-1.13	-317.35 M
127	1402/09/14	14,990	15,140	14,500	14,710	-1.34	14,830	-0.54	4.41	1.74 M	2.58 B	0.73	0.56	100.0	100.0	37.92 M	24.79 M	1.53	0.0
128	1402/09/13	15,000	15,240	14,650	14,990	0.67	14,910	0.13	4.03	2.42 M	3.6 B	1.08	0.78	83.02	99.79	32.52 M	20.2 M	1.61	-604.44 M
129	1402/09/12	14,540	15,230	14,540	15,000	0.07	14,890	-0.67	4.75	1.24 M	1.85 B	0.53	0.39	100.0	100.0	27.25 M	15.57 M	1.75	0.0
130	1402/09/11	14,810	15,220	14,730	14,760	-0.61	14,990	0.94	3.33	1.58 M	2.38 B	0.55	0.5	86.39	99.35	25.33 M	18.15 M	1.4	-307.87 M
131	1402/09/08	14,570	15,180	14,480	15,160	-0.52	14,850	-2.56	4.83	3.33 M	4.95 B	1.01	1.1	69.22	93.08	18.91 M	19.34 M	-1.02	-1.18 B
132	1402/09/07	15,400	15,520	14,730	15,060	1.69	15,240	2.9	5.36	3.29 M	5.01 B	1.1	1.13	73.22	69.04	25.63 M	18.0 M	1.42	209.36 M
133	1402/09/06	15,200	15,200	14,530	15,080	1.96	14,810	0.14	4.61	1.72 M	2.55 B	0.43	0.6	74.75	100.0	19.64 M	14.73 M	1.33	-643.54 M
134	1402/09/05	15,190	15,360	14,400	14,890	-0.67	14,790	-1.33	6.67	1.9 M	2.81 B	0.44	0.69	83.5	100.0	22.17 M	15.38 M	1.44	-464.43 M
135	1402/09/04	14,440	15,400	14,440	14,990	2.18	14,990	2.18	6.65	4.23 M	6.34 B	1.01	1.6	91.15	83.27	35.01 M	21.11 M	1.66	499.19 M
136	1402/09/01	14,380	14,730	14,010	14,720	4.92	14,670	4.56	5.14	5.33 M	7.81 B	1.56	2.23	98.53	55.01	42.31 M	16.16 M	2.62	3.4 B
137	1402/08/30	14,180	14,650	13,500	14,090	-0.42	14,030	-0.85	8.52	1.71 M	2.41 B	0.48	0.73	79.33	98.68	13.25 M	11.52 M	1.15	-465.67 M
138	1402/08/29	13,580	14,180	13,390	14,180	4.96	14,150	4.74	5.9	6.92 M	9.79 B	2.59	3.39	90.57	79.22	33.85 M	23.37 M	1.45	1.11 B
139	1402/08/28	12,820	13,580	12,630	13,560	4.79	13,510	4.4	7.52	3.58 M	4.83 B	1.53	1.9	56.49	81.1	19.93 M	15.08 M	1.32	-1.19 B
140	1402/08/27	13,160	13,480	12,830	12,850	-4.81	12,940	-4.15	5.07	3.3 M	4.27 B	1.39	1.86	78.7	100.0	16.09 M	31.88 M	-1.98	-909.88 M
141	1402/08/24	14,090	14,090	13,130	13,270	-3.98	13,500	-2.32	7.31	1.54 M	2.08 B	0.43	0.88	78.73	98.11	12.87 M	12.12 M	1.06	-402.2 M
142	1402/08/23	13,630	14,110	13,160	13,850	2.97	13,820	2.75	7.22	2.41 M	3.34 B	0.7	1.38	83.47	99.06	20.78 M	15.09 M	1.38	-520.12 M
143	1402/08/22	13,250	13,580	12,950	13,570	4.87	13,450	3.94	4.86	2.55 M	3.43 B	0.75	1.53	67.62	92.17	20.32 M	14.16 M	1.44	-841.24 M
144	1402/08/21	13,120	13,250	12,600	13,200	1.23	12,940	-0.77	5.16	1.93 M	2.5 B	0.52	1.22	82.45	90.53	27.48 M	12.3 M	2.23	-201.93 M
145	1402/08/20	13,000	13,470	12,640	12,820	-1.38	13,040	0.31	6.57	3.43 M	4.47 B	1.09	2.4	56.73	99.35	20.95 M	21.55 M	-1.03	-1.9 B
146	1402/08/17	13,030	13,030	12,520	12,860	3.63	13,000	4.75	4.07	7.49 M	9.73 B	4.08	6.92	90.62	64.1	31.49 M	19.13 M	1.65	2.58 B
147	1402/08/16	12,080	12,420	12,080	12,420	4.99	12,410	4.9	2.81	1.75 M	2.17 B	1.06	1.72	44.24	36.8	80.13 M	8.51 M	9.42	161.89 M
148	1402/08/15	11,610	11,950	11,610	11,950	4.92	11,830	3.86	2.93	2.42 M	2.86 B	1.85	2.6	72.77	99.05	23.64 M	12.99 M	1.82	-751.67 M
149	1402/08/14	10,900	11,390	10,900	11,390	4.98	11,390	4.98	4.5	3.38 M	3.84 B	4.91	3.9	91.27	83.59	29.98 M	19.71 M	1.52	294.92 M
150	1402/08/13	10,400	10,850	10,400	10,850	4.93	10,850	4.93	4.33	666.74 K	723.38 M	0.77	0.77	70.0	26.67	38.95 M	3.33 M	11.71	313.45 M
151	1402/08/10	10,470	10,600	9,960	10,550	0.67	10,340	-1.34	6.43	959.6 K	991.99 M	1.28	1.08	83.94	77.45	14.61 M	11.14 M	1.31	64.33 M
152	1402/08/09	10,550	10,730	9,970	10,480	0.67	10,480	0.67	7.62	876.37 K	918.13 M	1.09	0.89	78.44	79.81	9.73 M	11.45 M	-1.18	-12.6 M
153	1402/08/08	9,900	10,540	9,900	10,460	1.75	10,410	1.26	6.46	672.88 K	700.29 M	0.86	0.69	100.0	89.69	11.29 M	11.22 M	1.01	72.22 M
154	1402/08/07	10,070	10,470	9,860	10,240	1.69	10,280	2.09	6.19	264.63 K	272.11 M	0.32	0.27	100.0	81.42	10.08 M	4.82 M	2.09	50.55 M
155	1402/08/06	10,120	10,330	10,070	10,070	-4.91	10,070	-4.91	2.58	1.58 M	1.59 B	2.23	1.66	35.1	100.0	6.73 M	17.88 M	-2.66	-1.03 B
156	1402/08/03	10,350	10,850	10,260	10,580	2.22	10,590	2.32	5.75	357.67 K	378.65 M	0.43	0.37	96.17	86.07	10.11 M	4.79 M	2.11	38.22 M
157	1402/08/02	10,840	10,840	10,220	10,260	-4.56	10,350	-3.72	6.07	1.14 M	1.18 B	1.03	1.2	66.49	99.32	8.18 M	16.76 M	-2.05	-387.91 M
158	1402/08/01	11,190	11,190	10,600	10,600	-3.99	10,750	-2.63	5.57	549.98 K	591.04 M	0.47	0.57	83.6	91.33	7.72 M	12.0 M	-1.55	-45.7 M
159	1402/07/30	11,020	11,180	10,890	11,170	1.27	11,040	0.09	2.66	505.59 K	558.19 M	0.45	0.52	92.25	82.75	11.19 M	7.96 M	1.41	53.05 M
160	1402/07/29	10,650	11,300	10,650	11,100	2.3	11,030	1.66	6.1	979.69 K	1.08 B	0.99	1.05	59.94	86.08	15.42 M	11.48 M	1.34	-282.47 M
161	1402/07/26	11,180	11,180	10,780	10,780	-4.94	10,850	-4.32	3.71	996.54 K	1.08 B	1.1	1.1	89.01	100.0	8.67 M	10.92 M	-1.26	-118.85 M
162	1402/07/25	11,150	11,350	11,150	11,320	4.72	11,340	4.9	1.79	2.53 M	2.87 B	5.1	3.15	100.0	78.97	18.14 M	15.09 M	1.2	602.79 M
163	1402/07/24	10,650	11,150	10,600	11,150	4.89	10,810	1.69	5.19	790.1 K	854.47 M	1.65	0.99	46.39	97.12	14.16 M	11.21 M	1.26	-433.49 M
164	1402/07/23	10,990	10,990	10,420	10,510	-0.76	10,630	0.38	5.47	299.14 K	317.88 M	0.36	0.36	99.67	77.28	8.34 M	5.71 M	1.46	71.15 M
165	1402/07/22	10,490	10,780	10,400	10,410	-4.32	10,590	-2.67	3.65	343.69 K	363.93 M	0.37	0.37	73.12	79.64	5.66 M	5.47 M	1.04	-23.72 M
166	1402/07/19	10,720	11,060	10,720	10,750	-0.65	10,880	0.55	3.17	588.26 K	640.25 M	0.55	0.65	96.06	100.0	10.6 M	10.33 M	1.03	-25.22 M
167	1402/07/18	10,490	11,080	10,490	10,960	2.05	10,820	0.74	5.62	456.62 K	494.16 M	0.3	0.49	94.29	98.47	8.17 M	10.35 M	-1.27	-20.66 M
168	1402/07/17	10,480	10,980	10,480	10,790	-2.18	10,740	-2.63	4.77	699.54 K	751.28 M	0.47	0.75	76.81	97.02	7.91 M	7.84 M	1.01	-151.79 M
169	1402/07/16	11,100	11,150	11,020	11,020	-5.0	11,030	-4.91	1.18	2.06 M	2.27 B	1.74	2.35	28.61	100.0	8.21 M	28.71 M	-3.49	-1.62 B
170	1402/07/15	11,890	11,890	11,300	11,360	-3.89	11,600	-1.86	5.22	784.06 K	909.41 M	0.66	0.91	94.23	98.64	13.39 M	11.5 M	1.16	-40.06 M
171	1402/07/12	11,860	12,060	11,450	11,770	1.03	11,820	1.46	5.33	1.33 M	1.58 B	1.24	1.6	97.07	96.58	13.2 M	10.73 M	1.23	7.59 M
172	1402/07/10	10,860	11,720	10,860	11,720	4.92	11,650	4.3	7.92	2.82 M	3.29 B	4.2	3.81	100.0	87.89	22.38 M	17.52 M	1.28	398.2 M
173	1402/07/09	11,400	11,400	11,040	11,160	-0.18	11,170	-0.09	3.26	426.58 K	476.41 M	0.57	0.56	96.4	96.33	8.35 M	7.78 M	1.07	355.83 K
174	1402/07/08	11,070	11,260	11,070	11,130	-1.15	11,180	-0.71	1.72	538.16 K	601.91 M	0.73	0.69	100.0	100.0	10.38 M	9.55 M	1.09	0.0
175	1402/07/05	11,110	11,430	10,940	11,170	-0.09	11,260	0.72	4.48	830.32 K	935.35 M	1.31	1.0	93.17	89.62	16.14 M	14.21 M	1.14	33.21 M
176	1402/07/04	10,830	11,390	10,820	11,130	-0.27	11,180	0.18	5.27	747.84 K	835.93 M	1.32	0.81	100.0	99.64	13.93 M	14.12 M	-1.01	2.97 M
177	1402/07/03	11,300	11,600	10,860	11,200	-2.01	11,160	-2.36	6.81	818.9 K	913.63 M	1.62	0.87	94.46	93.02	9.81 M	12.32 M	-1.26	13.21 M
178	1402/07/01	11,130	11,600	10,960	11,420	2.06	11,430	2.14	5.84	797.94 K	911.99 M	1.65	0.85	100.0	96.02	14.48 M	10.42 M	1.39	36.32 M
179	1402/06/29	10,820	11,580	10,800	11,130	0.27	11,190	0.81	7.22	485.78 K	543.76 M	0.91	0.52	97.05	94.33	8.94 M	6.84 M	1.31	14.8 M
180	1402/06/28	10,910	11,290	10,910	10,920	-2.93	11,100	-1.33	3.48	313.3 K	347.73 M	0.33	0.32	91.7	100.0	5.4 M	7.56 M	-1.4	-28.85 M
181	1402/06/27	11,560	11,570	11,040	11,300	-0.18	11,250	-0.62	4.8	414.99 K	467.07 M	0.44	0.41	94.6	94.51	7.36 M	7.61 M	-1.03	408.6 K
182	1402/06/26	11,220	11,600	10,880	11,250	1.81	11,320	2.44	6.62	520.01 K	588.55 M	0.51	0.51	100.0	95.97	7.55 M	8.19 M	-1.08	23.73 M
183	1402/06/22	10,950	11,190	10,900	11,150	0.09	11,050	-0.81	2.66	677.59 K	748.41 M	0.67	0.66	95.48	96.66	11.16 M	8.72 M	1.28	-8.84 M
184	1402/06/21	11,330	11,450	10,910	11,180	-1.32	11,140	-1.68	4.95	733.55 K	816.82 M	0.7	0.7	95.05	100.0	7.84 M	10.21 M	-1.3	-40.42 M
185	1402/06/20	10,810	11,350	10,810	11,330	4.81	11,330	4.81	5.0	2.36 M	2.67 B	3.41	2.47	98.51	87.51	18.82 M	15.0 M	1.25	294.2 M
186	1402/06/19	10,710	10,970	10,400	10,950	1.2	10,810	-0.09	5.48	408.63 K	441.73 M	0.54	0.4	100.0	100.0	9.4 M	6.14 M	1.53	0.0
187	1402/06/18	11,120	11,120	10,770	10,770	-4.94	10,820	-4.5	3.25	900.5 K	974.3 M	1.17	0.88	82.06	100.0	7.27 M	14.99 M	-2.06	-174.76 M
188	1402/06/14	11,370	11,630	11,140	11,150	-0.98	11,330	0.62	4.4	646.19 K	732.27 M	0.83	0.61	94.38	98.87	7.35 M	9.53 M	-1.3	-32.91 M
189	1402/06/13	11,360	11,360	11,010	11,310	2.08	11,260	1.62	3.18	939.72 K	1.06 B	1.14	0.79	100.0	92.55	16.28 M	11.66 M	1.4	78.82 M
190	1402/06/12	10,810	11,400	10,810	11,000	-1.26	11,080	-0.54	5.46	568.02 K	629.35 M	0.54	0.47	100.0	71.5	9.83 M	6.34 M	1.55	179.37 M
191	1402/06/11	11,680	11,680	11,000	11,080	-1.86	11,140	-1.33	6.18	756.99 K	843.53 M	0.53	0.62	94.0	96.96	8.81 M	10.49 M	-1.19	-24.95 M
192	1402/06/08	11,240	11,510	10,790	11,470	4.56	11,290	2.92	6.67	939.39 K	1.06 B	0.65	0.76	99.45	95.19	10.34 M	7.16 M	1.44	45.09 M
193	1402/06/07	11,440	11,440	10,690	10,800	-2.26	10,970	-0.72	7.02	708.33 K	776.91 M	0.48	0.56	100.0	100.0	8.54 M	9.83 M	-1.15	0.0
194	1402/06/06	11,150	11,480	10,600	10,900	-0.37	11,050	1.01	8.3	1.14 M	1.26 B	0.86	0.9	96.05	92.83	12.78 M	9.46 M	1.35	40.65 M
195	1402/06/05	11,010	11,020	10,670	11,010	4.86	10,940	4.19	3.28	1.75 M	1.92 B	1.41	1.37	98.73	81.8	15.04 M	13.08 M	1.15	324.81 M
196	1402/06/04	10,300	10,620	10,050	10,620	4.94	10,500	3.75	5.67	2.58 M	2.71 B	2.78	2.13	99.16	93.83	20.69 M	27.37 M	-1.32	144.59 M
197	1402/06/01	10,000	10,210	9,810	10,190	4.73	10,120	4.01	4.08	1.07 M	1.08 B	1.26	0.91	100.0	94.45	11.12 M	9.52 M	1.17	59.81 M
198	1402/05/31	9,710	10,040	9,570	9,680	-2.62	9,730	-2.11	4.91	883.31 K	859.73 M	1.04	0.73	97.43	99.94	13.96 M	10.88 M	1.28	-21.66 M
199	1402/05/30	10,150	10,150	9,810	9,810	-2.19	9,940	-0.9	3.47	351.1 K	348.89 M	0.35	0.27	93.56	100.0	5.35 M	5.63 M	-1.05	-22.47 M
200	1402/05/29	9,830	10,190	9,830	9,950	-0.5	10,030	0.3	3.66	1.33 M	1.33 B	1.59	1.06	98.91	98.27	14.95 M	17.9 M	-1.2	8.54 M
201	1402/05/28	9,870	10,390	9,870	10,000	-1.96	10,000	-1.96	5.27	1.02 M	1.02 B	1.05	0.79	97.78	100.0	12.99 M	15.26 M	-1.18	-22.7 M
202	1402/05/25	10,380	10,400	10,010	10,300	-0.29	10,200	-1.26	3.9	639.47 K	652.12 M	0.63	0.45	96.43	100.0	7.96 M	6.79 M	1.17	-23.27 M
203	1402/05/24	10,360	10,780	10,160	10,380	-2.9	10,330	-3.37	6.1	890.26 K	919.25 M	0.77	0.63	94.88	97.38	8.81 M	10.53 M	-1.2	-22.97 M
204	1402/05/23	11,000	11,000	10,350	10,480	-1.04	10,690	0.94	6.28	1.12 M	1.2 B	0.71	0.8	96.01	100.0	13.08 M	23.98 M	-1.83	-47.85 M
205	1402/05/22	10,670	11,070	10,350	10,710	-0.83	10,590	-1.94	6.96	493.41 K	522.64 M	0.3	0.33	95.44	95.32	8.6 M	5.36 M	1.61	612.9 K
206	1402/05/21	11,050	11,130	10,780	10,780	-4.94	10,800	-4.76	3.25	1.71 M	1.84 B	1.1	1.16	38.62	100.0	6.09 M	20.72 M	-3.4	-1.13 B
207	1402/05/18	11,850	11,850	11,160	11,230	-2.69	11,340	-1.73	6.18	878.91 K	996.55 M	0.53	0.59	94.85	99.77	9.55 M	12.91 M	-1.35	-49.02 M
208	1402/05/17	11,000	11,770	11,000	11,530	0.44	11,540	0.52	7.0	1.57 M	1.82 B	1.02	1.09	97.41	98.55	12.54 M	14.43 M	-1.15	-20.64 M
209	1402/05/16	11,500	11,500	10,580	11,500	4.93	11,480	4.74	8.7	3.28 M	3.77 B	2.82	2.43	100.0	86.09	32.75 M	35.25 M	-1.08	523.83 M
210	1402/05/09	10,850	11,440	10,850	11,260	-1.05	11,260	-1.05	5.44	816.33 K	919.27 M	0.59	0.59	100.0	100.0	11.79 M	11.21 M	1.05	0.0
211	1402/05/08	11,700	11,810	11,310	11,310	-4.96	11,380	-4.37	4.42	1.23 M	1.4 B	0.89	0.92	50.59	100.0	8.56 M	15.96 M	-1.86	-693.99 M
212	1402/05/07	11,940	12,100	11,740	12,000	0.5	11,900	-0.34	3.07	1.34 M	1.59 B	1.12	1.03	52.92	98.29	10.4 M	15.05 M	-1.45	-722.4 M
213	1402/05/04	12,350	12,350	11,560	12,110	0.0	11,940	-1.4	6.83	1.03 M	1.23 B	0.79	0.78	93.42	97.8	13.36 M	15.42 M	-1.15	-53.87 M
214	1402/05/03	12,200	12,600	11,660	11,950	-0.42	12,110	0.92	8.06	1.41 M	1.7 B	1.03	1.08	92.26	96.71	10.84 M	15.4 M	-1.42	-75.94 M
215	1402/05/02	11,750	12,050	11,330	12,050	4.97	12,000	4.53	6.35	1.97 M	2.36 B	1.73	1.54	96.61	76.98	15.85 M	14.43 M	1.1	463.65 M
216	1402/05/01	11,320	12,250	11,260	11,480	-3.12	11,480	-3.12	8.79	1.21 M	1.39 B	0.97	0.91	96.29	100.0	8.77 M	13.15 M	-1.5	-51.64 M
217	1402/04/31	11,900	11,900	11,840	11,840	-4.98	11,850	-4.9	0.51	351.81 K	416.72 M	0.19	0.26	41.93	100.0	4.37 M	16.03 M	-3.67	-242.0 M
218	1402/04/26	12,610	12,870	12,440	12,540	-4.2	12,460	-4.81	3.46	1.58 M	1.97 B	0.95	1.12	41.91	100.0	8.01 M	9.6 M	-1.2	-1.14 B
219	1402/04/25	13,150	13,690	13,060	13,060	-4.95	13,090	-4.73	4.82	1.71 M	2.24 B	1.18	1.21	43.99	100.0	11.32 M	23.32 M	-2.06	-1.25 B
220	1402/04/24	13,590	14,340	13,180	13,410	-3.18	13,740	-0.79	8.8	848.81 K	1.17 B	0.46	0.57	84.66	100.0	8.37 M	11.66 M	-1.39	-178.92 M
221	1402/04/21	13,800	14,720	13,330	13,960	-0.5	13,850	-1.28	10.43	1.75 M	2.43 B	1.03	1.2	97.41	100.0	15.08 M	15.29 M	-1.01	-62.83 M
222	1402/04/20	14,000	14,380	13,680	13,900	-0.86	14,030	0.07	5.12	3.19 M	4.48 B	2.48	2.26	80.87	100.0	9.24 M	26.34 M	-2.85	-856.76 M
223	1402/04/19	14,300	14,490	13,880	14,000	-3.11	14,020	-2.98	4.39	798.7 K	1.12 B	0.63	0.48	87.47	100.0	8.3 M	11.2 M	-1.35	-140.3 M
224	1402/04/18	14,400	14,920	14,110	14,390	-2.64	14,450	-2.23	5.74	677.68 K	979.29 M	0.48	0.4	98.55	100.0	7.26 M	9.7 M	-1.34	-14.17 M
225	1402/04/17	14,750	15,090	14,400	14,850	-1.79	14,780	-2.25	4.79	2.82 M	4.16 B	2.46	1.57	64.21	100.0	11.99 M	23.93 M	-2.0	-1.49 B
226	1402/04/14	15,400	15,400	14,810	15,020	-1.31	15,120	-0.66	3.98	1.05 M	1.59 B	1.02	0.52	97.85	100.0	11.99 M	12.64 M	-1.05	-34.28 M
227	1402/04/13	14,870	15,500	14,870	15,200	1.6	15,220	1.74	4.24	1.08 M	1.65 B	1.19	0.49	99.8	98.31	14.44 M	9.83 M	1.47	24.57 M
228	1402/04/12	15,160	15,160	14,700	15,160	3.48	14,960	2.12	3.13	699.21 K	1.05 B	0.68	0.29	71.5	99.03	8.13 M	9.25 M	-1.14	-288.07 M
229	1402/04/11	13,910	15,010	13,910	14,900	4.2	14,650	2.45	7.91	1.37 M	2.01 B	1.36	0.52	59.32	98.35	8.96 M	9.4 M	-1.05	-783.67 M
230	1402/04/10	14,600	15,000	14,050	14,220	-3.79	14,300	-3.25	6.76	1.51 M	2.16 B	1.54	0.53	82.63	100.0	8.68 M	17.88 M	-2.06	-375.83 M
231	1402/04/07	14,820	15,000	14,650	14,650	-2.4	14,780	-1.53	2.39	487.01 K	719.74 M	0.37	0.16	99.87	100.0	6.78 M	7.5 M	-1.11	-950.78 K
232	1402/04/06	14,700	15,740	14,700	14,940	-2.23	15,010	-1.77	7.07	483.88 K	726.13 M	0.33	0.15	90.62	96.59	5.18 M	6.05 M	-1.17	-43.38 M
233	1402/04/05	15,250	15,700	15,050	15,240	-0.52	15,280	-0.26	4.32	1.32 M	2.01 B	0.8	0.39	84.92	97.48	10.75 M	9.81 M	1.1	-252.84 M
234	1402/04/04	14,570	15,460	14,570	15,190	3.12	15,320	4.01	6.11	1.24 M	1.89 B	0.69	0.36	49.55	96.32	8.93 M	9.16 M	-1.03	-885.61 M
235	1402/04/03	14,900	15,150	14,580	14,810	-1.66	14,730	-2.19	3.91	1.37 M	2.02 B	0.71	0.36	87.65	100.0	11.35 M	12.63 M	-1.11	-249.5 M
236	1402/03/31	14,590	15,400	14,580	15,010	-0.07	15,060	0.27	5.62	2.26 M	3.41 B	1.27	0.59	66.57	98.98	20.25 M	17.47 M	1.16	-1.1 B
237	1402/03/30	15,530	15,530	14,700	14,980	-0.33	15,020	-0.07	5.65	1.05 M	1.57 B	0.52	0.27	97.83	92.12	9.61 M	9.52 M	1.01	89.82 M
238	1402/03/29	14,440	15,160	14,440	15,160	4.99	15,030	4.09	4.99	2.36 M	3.54 B	0.88	0.62	99.07	87.38	17.81 M	12.58 M	1.42	413.96 M
239	1402/03/28	14,890	14,890	14,340	14,700	-2.58	14,440	-4.31	3.84	1.9 M	2.75 B	0.72	0.49	60.86	99.08	10.93 M	15.65 M	-1.43	-1.05 B
240	1402/03/27	15,990	15,990	14,890	15,000	-4.28	15,090	-3.7	7.39	2.15 M	3.25 B	0.69	0.55	77.98	100.0	11.21 M	15.11 M	-1.35	-715.26 M
241	1402/03/24	15,500	15,770	15,110	15,530	3.4	15,670	4.33	4.37	1.44 M	2.25 B	0.36	0.33	100.0	87.24	12.31 M	8.73 M	1.41	287.44 M
242	1402/03/23	15,000	15,490	14,540	15,490	1.57	15,020	-1.51	6.53	2.23 M	3.36 B	0.49	0.52	97.99	98.98	15.88 M	14.69 M	1.08	-32.94 M
243	1402/03/22	15,330	16,130	15,130	15,140	-4.9	15,250	-4.21	6.61	5.6 M	8.54 B	1.35	1.33	28.44	100.0	9.71 M	34.7 M	-3.57	-6.11 B
244	1402/03/21	16,060	16,400	15,220	15,630	-1.33	15,920	0.51	7.75	1.81 M	2.88 B	0.35	0.43	98.73	97.45	13.43 M	11.24 M	1.19	36.96 M
245	1402/03/20	16,350	16,830	15,780	15,780	-5.0	15,840	-4.64	6.65	4.52 M	7.16 B	0.83	1.13	62.56	100.0	13.42 M	22.04 M	-1.64	-2.68 B
246	1402/03/17	15,950	17,070	15,470	16,860	3.69	16,610	2.15	10.34	5.58 M	9.26 B	1.1	1.48	99.62	97.4	18.91 M	14.26 M	1.33	205.04 M
247	1402/03/16	16,220	16,900	16,150	16,150	-4.94	16,260	-4.3	4.64	5.31 M	8.63 B	1.06	1.36	82.04	100.0	12.96 M	19.65 M	-1.52	-1.55 B
248	1402/03/13	17,080	17,390	16,610	16,640	0.18	16,990	2.29	4.7	3.59 M	6.09 B	0.71	0.86	99.37	100.0	14.56 M	17.51 M	-1.2	-38.14 M
249	1402/03/10	16,780	16,920	15,930	16,880	4.71	16,610	3.04	6.21	6.62 M	11.0 B	1.56	1.52	87.09	99.12	20.82 M	21.05 M	-1.01	-1.32 B
250	1402/03/09	16,100	16,150	15,700	16,150	4.94	16,120	4.74	2.87	6.21 M	10.0 B	1.32	1.37	100.0	60.37	31.65 M	20.19 M	1.57	3.96 B
251	1402/03/08	15,000	15,470	14,800	15,470	4.95	15,390	4.41	4.53	3.61 M	5.55 B	0.8	0.76	99.39	87.99	53.05 M	19.77 M	2.68	633.03 M
252	1402/03/07	14,920	15,200	14,630	14,960	-2.79	14,740	-4.22	3.9	5.12 M	7.55 B	1.37	1.06	97.09	100.0	40.27 M	24.35 M	1.65	-219.32 M
253	1402/03/06	15,530	15,700	14,900	15,220	-0.78	15,390	0.33	5.37	3.73 M	5.74 B	1.1	0.76	100.0	100.0	39.87 M	16.36 M	2.44	0.0
254	1402/03/03	15,800	15,800	15,000	15,380	0.52	15,340	0.26	5.33	2.63 M	4.03 B	0.75	0.48	100.0	97.8	25.02 M	17.99 M	1.39	88.64 M
255	1402/03/02	14,400	15,330	14,400	15,330	5.0	15,300	4.79	6.46	8.5 M	13.0 B	3.77	1.64	39.66	98.13	23.02 M	45.08 M	-1.96	-7.6 B
256	1402/03/01	14,330	14,820	14,330	14,600	-0.48	14,600	-0.48	3.42	2.46 M	3.59 B	0.66	0.47	99.62	99.98	15.67 M	16.29 M	-1.04	-12.62 M
257	1402/02/31	14,690	14,910	14,160	14,690	0.27	14,670	0.14	5.3	1.37 M	2.01 B	0.37	0.24	98.37	94.2	13.75 M	10.09 M	1.36	83.84 M
258	1402/02/30	14,760	15,210	14,400	14,700	1.38	14,650	1.03	5.62	1.95 M	2.86 B	0.46	0.33	99.58	98.39	17.04 M	10.11 M	1.68	34.02 M
259	1402/02/27	14,000	14,700	13,950	14,600	2.67	14,500	1.97	5.38	3.15 M	4.57 B	0.79	0.53	100.0	96.56	22.09 M	16.92 M	1.31	157.42 M
260	1402/02/25	14,450	14,680	13,800	13,930	-3.06	14,220	-1.04	6.38	2.34 M	3.33 B	0.65	0.39	93.42	99.02	12.89 M	10.8 M	1.19	-186.37 M
261	1402/02/24	14,160	14,790	14,160	14,700	-1.34	14,370	-3.56	4.45	9.8 M	14.08 B	5.45	1.69	88.7	98.83	20.7 M	19.08 M	1.09	-1.43 B
262	1402/02/23	14,900	14,900	14,900	14,900	-4.97	14,900	-4.97	0.0	1.25 M	1.86 B	0.4	0.2	41.14	100.0	14.74 M	20.94 M	-1.42	-1.1 B
263	1402/02/20	15,640	16,500	15,520	15,520	-4.96	15,680	-3.98	6.31	4.76 M	7.46 B	1.19	0.76	82.79	98.61	22.22 M	23.21 M	-1.04	-1.18 B
264	1402/02/19	16,330	16,330	16,330	16,330	-4.95	16,330	-4.95	0.0	1.75 M	2.86 B	0.31	0.28	87.05	100.0	13.12 M	49.37 M	-3.76	-370.69 M
265	1402/02/18	17,180	17,180	17,180	17,180	-4.98	17,180	-4.98	0.0	325.75 K	559.64 M	0.04	0.05	93.03	100.0	10.41 M	111.93 M	-10.75	-39.0 M
266	1402/02/17	18,340	18,400	17,950	17,950	-4.98	18,080	-4.29	2.51	897.52 K	1.62 B	0.1	0.14	94.98	100.0	8.56 M	26.18 M	-3.06	-81.49 M
267	1402/02/16	19,300	19,470	18,100	18,190	-3.19	18,890	0.53	7.57	8.02 M	15.14 B	0.91	1.31	97.15	99.71	20.43 M	22.87 M	-1.12	-387.34 M
268	1402/02/13	19,490	19,490	18,400	18,430	-1.55	18,790	0.37	5.92	9.05 M	17.01 B	1.14	1.56	98.96	97.92	18.87 M	25.86 M	-1.37	176.67 M
269	1402/02/12	18,830	18,920	18,000	18,900	4.88	18,720	3.88	5.11	10.05 M	18.8 B	1.14	1.83	98.82	99.77	18.6 M	28.68 M	-1.54	-179.54 M
270	1402/02/11	17,800	18,300	16,920	18,300	4.99	18,020	3.38	8.16	9.76 M	17.59 B	1.33	1.9	98.41	96.01	18.71 M	27.15 M	-1.45	422.18 M
271	1402/02/10	17,940	17,940	17,010	17,390	-0.06	17,430	0.17	5.47	8.08 M	14.08 B	1.23	1.69	97.33	99.81	13.44 M	22.63 M	-1.68	-348.33 M
272	1402/02/09	17,400	17,400	17,300	17,390	4.89	17,400	4.95	0.58	6.98 M	12.15 B	0.93	1.54	100.0	82.31	26.18 M	33.0 M	-1.26	2.15 B
273	1402/02/06	16,180	16,690	16,180	16,690	4.97	16,580	4.28	3.15	4.81 M	7.97 B	0.67	1.1	100.0	96.2	18.92 M	18.92 M	-1.0	303.09 M
274	1402/02/05	15,500	15,930	15,400	15,930	4.94	15,900	4.74	3.44	14.41 M	22.92 B	2.81	3.87	98.46	97.47	26.71 M	50.55 M	-1.89	226.85 M
275	1402/02/04	14,960	15,390	14,950	15,370	2.88	15,180	1.61	2.94	2.54 M	3.86 B	0.46	0.69	99.46	99.96	12.87 M	13.77 M	-1.07	-19.13 M
276	1402/01/30	14,860	15,350	14,560	14,890	-1.97	14,940	-1.65	5.43	4.0 M	5.97 B	0.69	1.09	98.86	99.42	17.89 M	19.73 M	-1.1	-33.26 M
277	1402/01/29	15,410	15,730	14,830	15,000	-2.66	15,190	-1.43	6.07	11.82 M	17.95 B	2.01	3.78	89.09	100.0	25.03 M	48.13 M	-1.92	-1.96 B
278	1402/01/28	15,000	15,710	14,830	15,370	2.54	15,410	2.8	5.93	3.19 M	4.92 B	0.55	1.05	93.28	100.0	17.12 M	16.18 M	1.06	-330.66 M
279	1402/01/27	15,470	15,740	14,420	15,000	-0.6	14,990	-0.66	9.15	4.11 M	6.16 B	0.77	1.42	78.61	99.32	13.49 M	15.53 M	-1.15	-1.28 B
280	1402/01/26	15,000	15,190	14,850	15,160	4.77	15,090	4.28	2.29	4.67 M	7.04 B	0.97	1.71	97.85	98.6	17.8 M	22.54 M	-1.27	-52.52 M
281	1402/01/22	14,320	15,020	14,020	14,800	3.42	14,470	1.12	7.13	5.2 M	7.53 B	1.2	2.03	97.04	99.47	24.44 M	17.96 M	1.36	-183.16 M
282	1402/01/21	14,570	14,570	13,480	14,200	2.31	14,310	3.1	8.09	12.29 M	17.58 B	5.19	6.12	92.6	95.15	40.39 M	35.21 M	1.15	-446.77 M
283	1402/01/20	13,900	13,900	13,360	13,900	4.98	13,880	4.83	4.04	2.89 M	4.01 B	1.25	1.51	89.26	84.82	33.44 M	14.05 M	2.38	177.94 M
284	1402/01/19	13,200	13,240	13,200	13,240	5.0	13,240	5.0	0.3	1.64 M	2.17 B	0.6	0.87	100.0	86.56	28.51 M	11.03 M	2.58	291.28 M
285	1402/01/16	12,220	12,640	12,220	12,640	4.98	12,610	4.73	3.44	2.02 M	2.54 B	0.71	1.1	100.0	89.07	26.23 M	9.9 M	2.65	278.08 M
286	1402/01/15	11,800	12,430	11,700	12,200	2.35	12,040	1.01	6.24	2.78 M	3.34 B	1.13	1.58	97.06	97.02	14.62 M	11.46 M	1.28	1.26 M
287	1402/01/14	12,250	12,250	11,590	12,090	-0.82	11,920	-2.21	5.69	2.52 M	3.01 B	1.06	1.44	100.0	100.0	9.61 M	10.09 M	-1.05	0.0
288	1402/01/09	12,430	12,430	11,940	12,050	1.09	12,190	2.27	4.1	2.56 M	3.13 B	1.16	1.49	98.95	100.0	12.67 M	13.83 M	-1.09	-32.97 M
289	1402/01/08	11,630	11,940	11,500	11,940	4.92	11,920	4.75	3.83	3.76 M	4.48 B	2.23	2.32	99.83	86.41	15.11 M	14.45 M	1.05	601.54 M
290	1402/01/07	11,100	11,490	10,820	11,490	4.93	11,380	3.93	6.19	2.55 M	2.9 B	1.56	1.64	100.0	97.82	15.92 M	10.98 M	1.45	63.03 M
291	1402/01/06	10,530	11,230	10,530	11,080	0.0	10,950	-1.17	6.65	857.59 K	939.42 M	0.41	0.53	100.0	93.42	9.89 M	7.31 M	1.35	61.85 M
292	1402/01/05	11,090	11,230	10,880	11,130	-0.54	11,080	-0.98	3.22	2.19 M	2.43 B	1.17	1.39	98.18	98.73	12.69 M	13.25 M	-1.04	-13.46 M
293	1401/12/28	11,340	11,590	11,040	11,090	0.09	11,190	0.99	4.98	1.7 M	1.91 B	0.94	1.1	96.9	100.0	9.2 M	9.63 M	-1.05	-59.04 M
294	1401/12/27	10,820	11,090	10,820	11,090	4.92	11,080	4.82	2.5	1.13 M	1.25 B	0.61	0.74	100.0	65.78	17.83 M	6.73 M	2.65	426.97 M
295	1401/12/24	10,480	10,590	10,220	10,590	4.96	10,570	4.76	3.62	2.29 M	2.42 B	1.42	1.59	100.0	90.38	20.18 M	12.16 M	1.66	232.98 M
296	1401/12/23	9,560	10,220	9,520	10,220	4.93	10,090	3.59	7.35	3.12 M	3.15 B	2.24	2.3	98.22	89.41	30.9 M	6.14 M	5.03	277.15 M
297	1401/12/22	9,690	9,870	9,500	9,730	0.1	9,740	0.21	3.89	1.13 M	1.1 B	0.8	0.84	97.72	97.97	14.88 M	5.74 M	2.59	-2.67 M
298	1401/12/21	10,010	10,010	9,690	9,700	-4.9	9,720	-4.71	3.3	1.38 M	1.34 B	1.03	1.02	83.65	100.0	7.63 M	11.87 M	-1.56	-219.31 M
299	1401/12/20	10,250	10,390	10,020	10,070	-2.14	10,200	-0.87	3.69	1.32 M	1.35 B	1.05	0.99	95.85	100.0	12.18 M	9.16 M	1.33	-55.82 M
300	1401/12/16	10,000	10,380	10,000	10,280	1.78	10,290	1.88	3.8	1.13 M	1.16 B	0.9	0.83	100.0	100.0	11.93 M	8.09 M	1.47	0.0
301	1401/12/15	10,130	10,260	9,860	10,260	3.64	10,100	2.02	4.06	2.0 M	2.02 B	1.79	1.52	100.0	69.7	31.49 M	7.94 M	3.97	610.75 M
302	1401/12/14	9,920	10,150	9,800	9,940	2.26	9,900	1.85	3.57	1.22 M	1.21 B	0.93	0.88	100.0	100.0	16.15 M	12.62 M	1.28	0.0
303	1401/12/13	9,550	9,990	9,550	9,800	-1.61	9,720	-2.41	4.61	1.06 M	1.03 B	0.69	0.69	97.42	81.15	12.24 M	8.89 M	1.38	167.64 M
304	1401/12/10	9,860	10,160	9,810	9,810	-2.68	9,960	-1.19	3.57	875.43 K	871.76 M	0.52	0.56	94.05	100.0	6.89 M	8.55 M	-1.24	-51.85 M
305	1401/12/09	10,380	10,380	9,950	10,200	1.39	10,080	0.2	4.32	1.09 M	1.1 B	0.64	0.69	85.21	100.0	8.5 M	8.19 M	1.04	-162.3 M
306	1401/12/08	10,100	10,300	9,760	10,010	-2.25	10,060	-1.76	5.53	1.32 M	1.32 B	0.69	0.72	82.08	98.49	8.91 M	7.86 M	1.13	-217.43 M
307	1401/12/07	10,520	10,520	10,100	10,100	0.6	10,240	1.99	4.16	2.26 M	2.32 B	1.32	1.27	97.59	100.0	17.02 M	10.49 M	1.62	-55.99 M
308	1401/12/06	9,580	10,050	9,580	10,050	4.91	10,040	4.8	4.91	2.13 M	2.14 B	1.44	1.15	78.91	94.84	13.53 M	11.96 M	1.13	-341.61 M
309	1401/12/03	9,720	9,760	9,500	9,740	-0.2	9,580	-1.84	2.74	1.69 M	1.62 B	1.32	0.86	70.29	100.0	16.94 M	16.15 M	1.05	-479.96 M
310	1401/12/02	9,700	9,990	9,460	9,520	-0.94	9,760	1.56	5.6	1.09 M	1.06 B	0.9	0.52	94.27	95.42	8.43 M	9.07 M	-1.08	-12.23 M
311	1401/12/01	9,060	9,640	9,060	9,630	4.79	9,610	4.57	6.4	2.41 M	2.32 B	2.43	1.11	66.2	86.71	16.69 M	13.23 M	1.26	-475.64 M
312	1401/11/30	9,110	9,400	9,000	9,390	2.51	9,190	0.33	4.44	1.23 M	1.13 B	1.32	0.55	37.85	100.0	6.57 M	8.48 M	-1.29	-700.71 M
313	1401/11/26	9,200	9,400	9,030	9,110	-0.87	9,160	-0.33	4.1	981.98 K	899.61 M	0.95	0.42	47.73	100.0	9.99 M	9.78 M	1.02	-470.24 M
314	1401/11/25	9,420	9,420	9,110	9,210	0.0	9,190	-0.22	3.4	689.87 K	633.97 M	0.62	0.3	34.3	100.0	5.58 M	8.57 M	-1.54	-416.49 M
315	1401/11/24	9,280	9,390	9,080	9,210	0.33	9,210	0.33	3.41	733.71 K	675.64 M	0.58	0.31	46.16	100.0	4.73 M	8.77 M	-1.86	-363.75 M
316	1401/11/23	9,000	9,280	9,000	9,280	2.43	9,180	1.32	3.11	1.33 M	1.22 B	1.07	0.55	86.86	97.65	17.37 M	11.23 M	1.55	-131.53 M
317	1401/11/19	9,260	9,260	8,980	9,000	-2.07	9,060	-1.41	3.12	908.42 K	823.24 M	0.57	0.37	100.0	100.0	9.15 M	9.92 M	-1.08	0.0
318	1401/11/18	9,100	9,520	8,990	9,280	2.32	9,190	1.32	5.9	1.5 M	1.38 B	0.71	0.6	92.75	95.13	14.55 M	13.83 M	1.05	-32.85 M
319	1401/11/17	9,030	9,290	8,880	9,210	0.88	9,070	-0.66	4.62	1.12 M	1.02 B	0.53	0.45	100.0	95.09	13.54 M	8.12 M	1.67	49.85 M
320	1401/11/16	9,630	9,630	9,030	9,060	-2.89	9,130	-2.14	6.64	1.43 M	1.31 B	0.67	0.57	64.79	93.07	11.44 M	10.48 M	1.09	-369.49 M
321	1401/11/12	9,910	9,910	9,200	9,400	-1.16	9,330	-1.89	7.72	1.25 M	1.17 B	0.4	0.5	97.22	100.0	11.38 M	11.47 M	-1.01	-32.51 M
322	1401/11/11	9,140	9,520	9,140	9,520	4.96	9,510	4.85	4.16	2.68 M	2.55 B	0.93	1.09	36.41	91.97	10.66 M	14.2 M	-1.33	-1.42 B
323	1401/11/10	9,100	9,430	9,020	9,130	-3.79	9,070	-4.43	4.55	4.1 M	3.72 B	1.48	1.74	48.33	100.0	10.89 M	17.46 M	-1.6	-1.92 B
324	1401/11/09	9,710	10,110	9,470	9,470	-4.92	9,490	-4.72	6.76	1.2 M	1.14 B	0.36	0.5	82.53	100.0	15.15 M	19.29 M	-1.27	-198.87 M
325	1401/11/08	10,130	10,390	9,700	9,760	-2.79	9,960	-0.8	7.11	1.4 M	1.39 B	0.37	0.56	98.54	100.0	10.17 M	9.29 M	1.09	-20.36 M
326	1401/11/05	10,170	10,200	9,680	10,160	1.4	10,040	0.2	5.37	6.28 M	6.3 B	1.9	2.83	68.87	98.68	32.15 M	22.78 M	1.41	-1.88 B
327	1401/11/04	10,100	10,180	9,810	10,000	-0.4	10,020	-0.2	3.77	1.48 M	1.48 B	0.42	0.65	100.0	98.12	14.0 M	10.04 M	1.39	27.91 M
328	1401/11/03	10,420	10,460	9,700	9,950	-2.55	10,040	-1.67	7.84	3.52 M	3.54 B	1.05	1.53	96.65	100.0	13.62 M	23.89 M	-1.75	-118.54 M
329	1401/11/02	10,300	10,440	9,920	10,270	0.2	10,210	-0.39	5.24	4.01 M	4.09 B	1.45	1.85	87.75	98.62	23.77 M	20.8 M	1.14	-445.1 M
330	1401/11/01	10,200	10,450	10,010	10,200	1.29	10,250	1.79	4.4	3.59 M	3.68 B	1.51	1.78	70.75	98.44	12.57 M	13.5 M	-1.07	-1.02 B
331	1401/10/28	9,880	10,190	9,800	10,150	2.32	10,070	1.51	3.98	3.9 M	3.93 B	1.96	2.07	71.99	99.29	13.46 M	16.11 M	-1.2	-1.07 B
332	1401/10/27	10,200	10,200	9,710	9,760	-2.01	9,920	-0.4	5.05	2.72 M	2.7 B	1.47	1.51	95.36	100.0	10.26 M	14.6 M	-1.42	-125.41 M
333	1401/10/26	9,850	10,000	9,610	10,000	4.93	9,960	4.51	4.06	2.62 M	2.61 B	1.53	1.51	98.09	93.68	14.47 M	8.96 M	1.61	115.0 M
334	1401/10/24	9,700	9,700	9,280	9,510	-1.25	9,530	-1.04	4.53	946.97 K	902.54 M	0.53	0.54	100.0	97.1	8.13 M	6.96 M	1.17	26.18 M
335	1401/10/21	9,580	9,890	9,440	9,500	-3.65	9,630	-2.33	4.77	1.69 M	1.63 B	0.96	0.99	92.08	96.03	9.4 M	11.2 M	-1.19	-64.43 M
336	1401/10/20	9,570	10,150	9,550	9,680	-0.41	9,860	1.44	6.28	1.96 M	1.94 B	1.23	1.2	95.97	100.0	9.11 M	10.69 M	-1.17	-78.08 M
337	1401/10/19	9,530	9,900	9,510	9,870	3.24	9,720	1.67	4.1	2.01 M	1.95 B	1.32	1.3	97.32	99.13	16.52 M	10.24 M	1.61	-35.33 M
338	1401/10/18	9,240	9,650	9,240	9,550	3.58	9,560	3.69	4.44	1.97 M	1.88 B	1.28	1.34	93.15	100.0	15.24 M	9.8 M	1.56	-128.93 M
339	1401/10/17	9,200	9,440	9,100	9,230	0.54	9,220	0.44	3.74	1.26 M	1.16 B	0.7	0.88	95.64	100.0	7.29 M	8.98 M	-1.23	-50.49 M
340	1401/10/14	9,690	9,690	9,110	9,230	-3.05	9,180	-3.57	6.37	1.59 M	1.46 B	0.79	1.15	96.55	100.0	9.63 M	15.83 M	-1.64	-50.21 M
341	1401/10/13	9,360	9,710	9,350	9,490	-0.63	9,520	-0.31	3.85	1.16 M	1.11 B	0.59	0.84	95.32	100.0	9.02 M	8.72 M	1.03	-51.81 M
342	1401/10/12	9,680	9,780	9,360	9,550	-0.73	9,550	-0.73	4.49	1.63 M	1.56 B	0.75	1.16	95.78	99.57	9.2 M	11.39 M	-1.24	-58.92 M
343	1401/10/11	9,320	9,920	9,320	9,490	0.42	9,620	1.8	6.44	2.07 M	1.99 B	0.81	1.5	97.38	87.66	13.74 M	7.75 M	1.77	193.34 M
344	1401/10/10	9,340	9,820	9,120	9,570	1.48	9,450	0.21	7.68	2.59 M	2.45 B	1.12	2.02	97.77	96.78	18.39 M	8.1 M	2.27	24.27 M
345	1401/10/07	9,300	9,540	9,300	9,440	1.18	9,430	1.07	2.58	2.57 M	2.42 B	1.34	2.17	84.64	100.0	11.65 M	13.39 M	-1.15	-372.15 M
346	1401/10/05	9,400	9,500	9,130	9,330	0.65	9,330	0.65	4.05	1.06 M	991.89 M	0.55	0.91	100.0	85.56	9.27 M	6.15 M	1.51	143.19 M
347	1401/10/04	9,480	9,480	9,060	9,270	-0.96	9,270	-0.96	4.64	2.61 M	2.41 B	1.57	2.41	96.97	98.92	11.53 M	12.12 M	-1.05	-47.13 M
348	1401/10/03	9,140	9,390	9,140	9,390	4.92	9,360	4.58	2.74	3.94 M	3.69 B	3.44	4.28	100.0	94.4	20.96 M	15.2 M	1.38	206.58 M
349	1401/09/30	8,610	9,120	8,610	9,060	3.66	8,950	2.4	5.92	1.33 M	1.19 B	1.2	1.5	51.76	93.95	9.66 M	8.43 M	1.14	-503.72 M
350	1401/09/29	8,850	8,850	8,600	8,700	-1.58	8,740	-1.13	2.91	659.41 K	576.09 M	0.56	0.74	100.0	100.0	11.76 M	6.13 M	1.92	0.0
351	1401/09/28	8,750	8,950	8,730	8,730	-1.47	8,840	-0.23	2.52	1.19 M	1.05 B	1.19	1.36	98.33	96.38	13.08 M	7.44 M	1.76	20.5 M
352	1401/09/27	8,760	8,960	8,760	8,770	0.57	8,860	1.61	2.28	1.15 M	1.02 B	1.37	1.31	100.0	100.0	12.91 M	9.19 M	1.41	0.0
353	1401/09/26	8,450	8,850	8,370	8,760	2.58	8,720	2.11	5.73	1.4 M	1.22 B	2.22	1.7	100.0	96.9	16.24 M	7.28 M	2.23	37.7 M
354	1401/09/23	8,540	8,660	8,430	8,530	0.95	8,540	1.07	2.73	1.15 M	979.25 M	2.32	1.26	62.75	97.54	9.91 M	8.03 M	1.23	-340.66 M
355	1401/09/22	8,140	8,620	8,140	8,430	2.06	8,450	2.3	5.9	954.65 K	806.81 M	2.26	1.05	80.78	99.4	7.85 M	6.12 M	1.28	-150.28 M
356	1401/09/21	8,110	8,330	8,110	8,300	1.59	8,260	1.1	2.71	330.08 K	272.73 M	0.55	0.35	93.56	100.0	4.4 M	4.87 M	-1.11	-17.57 M
357	1401/09/20	8,090	8,280	8,090	8,140	-0.85	8,170	-0.49	2.35	363.59 K	297.22 M	0.39	0.37	72.42	95.88	3.59 M	4.67 M	-1.3	-69.75 M
358	1401/09/19	8,490	8,490	8,150	8,150	-2.86	8,210	-2.15	4.17	351.32 K	288.37 M	0.3	0.32	84.4	100.0	4.35 M	3.65 M	1.19	-44.99 M
359	1401/09/16	8,270	8,560	8,270	8,350	0.12	8,390	0.6	3.51	469.37 K	393.76 M	0.38	0.41	100.0	100.0	5.97 M	4.98 M	1.2	0.0
360	1401/09/15	8,310	8,400	8,280	8,300	-1.54	8,340	-1.07	1.45	601.24 K	501.15 M	0.49	0.48	100.0	100.0	7.83 M	7.59 M	1.03	0.0
361	1401/09/14	8,500	8,600	8,330	8,400	-2.33	8,430	-1.98	3.24	1.24 M	1.04 B	1.1	0.9	72.6	100.0	9.25 M	11.11 M	-1.2	-286.23 M
362	1401/09/13	8,830	8,880	8,450	8,450	-1.74	8,600	0.0	5.09	2.06 M	1.77 B	2.34	1.42	94.71	100.0	10.1 M	13.31 M	-1.32	-93.66 M
363	1401/09/12	8,250	8,610	8,050	8,610	5.0	8,600	4.88	6.96	1.57 M	1.35 B	2.17	1.09	100.0	92.96	26.92 M	7.11 M	3.79	94.71 M
364	1401/09/09	8,200	8,340	8,090	8,110	-0.73	8,200	0.37	3.09	673.71 K	552.24 M	0.93	0.46	77.07	100.0	7.74 M	7.89 M	-1.02	-126.6 M
365	1401/09/08	8,260	8,260	8,050	8,200	0.86	8,170	0.49	2.61	635.09 K	518.89 M	0.87	0.43	54.86	100.0	4.52 M	8.24 M	-1.82	-234.2 M
366	1401/09/07	8,370	8,370	8,070	8,070	-1.82	8,130	-1.09	3.72	703.66 K	572.37 M	0.91	0.48	84.34	100.0	5.96 M	6.98 M	-1.17	-89.65 M
367	1401/09/06	8,230	8,420	8,100	8,170	-2.27	8,220	-1.67	3.95	822.12 K	675.69 M	0.95	0.53	86.68	100.0	6.51 M	14.08 M	-2.16	-89.98 M
368	1401/09/05	8,200	8,450	8,200	8,380	1.82	8,360	1.58	3.05	776.53 K	649.47 M	1.04	0.49	100.0	99.81	13.53 M	6.42 M	2.11	1.26 M
369	1401/09/02	8,100	8,290	8,100	8,190	1.24	8,230	1.73	2.35	672.12 K	553.04 M	0.56	0.39	100.0	100.0	9.54 M	7.37 M	1.29	0.0
370	1401/09/01	8,110	8,150	8,050	8,150	0.37	8,090	-0.37	1.24	685.55 K	554.91 M	0.55	0.4	77.48	100.0	8.11 M	8.41 M	-1.04	-124.98 M
371	1401/08/30	8,130	8,290	8,000	8,080	-1.7	8,120	-1.22	3.62	926.4 K	752.22 M	0.71	0.52	85.42	99.89	8.92 M	10.73 M	-1.2	-108.82 M
372	1401/08/29	8,100	8,440	8,100	8,300	1.1	8,220	0.12	4.2	1.26 M	1.03 B	0.98	0.61	95.52	85.88	10.72 M	10.19 M	1.05	99.5 M
373	1401/08/28	8,420	8,420	8,160	8,200	-1.2	8,210	-1.08	3.19	179.0 K	147.0 M	0.1	0.08	100.0	100.0	7.74 M	5.65 M	1.37	0.0
374	1401/08/23	8,200	8,400	8,160	8,300	-0.95	8,300	-0.95	2.94	2.97 M	2.47 B	2.01	1.43	66.67	100.0	22.54 M	18.02 M	1.25	-822.67 M
375	1401/08/22	8,530	8,530	8,230	8,400	0.48	8,380	0.24	3.65	903.74 K	757.5 M	0.51	0.43	100.0	100.0	13.29 M	8.06 M	1.65	0.0
376	1401/08/21	8,350	8,440	8,150	8,350	0.12	8,360	0.24	3.56	1.25 M	1.05 B	0.55	0.6	91.6	100.0	11.99 M	9.44 M	1.27	-87.99 M
377	1401/08/18	8,230	8,470	8,150	8,450	0.36	8,340	-0.95	3.93	1.09 M	905.57 M	0.39	0.53	91.79	100.0	9.34 M	8.16 M	1.14	-74.39 M
378	1401/08/17	8,770	8,770	8,180	8,230	-4.19	8,420	-1.98	7.21	2.32 M	1.95 B	0.9	1.18	75.77	99.52	9.31 M	12.0 M	-1.29	-463.75 M
379	1401/08/16	8,400	8,770	8,310	8,700	3.69	8,590	2.38	5.54	1.84 M	1.58 B	0.76	0.98	68.52	97.01	9.51 M	9.2 M	1.03	-451.03 M
380	1401/08/15	8,660	8,660	8,230	8,480	-1.74	8,390	-2.78	5.22	2.42 M	2.03 B	1.15	1.3	77.18	100.0	9.38 M	9.14 M	1.03	-463.02 M
381	1401/08/14	8,220	8,730	8,220	8,460	1.68	8,630	3.73	6.2	3.72 M	3.21 B	2.49	2.2	98.55	92.04	21.12 M	13.03 M	1.62	209.55 M
382	1401/08/11	8,220	8,370	8,040	8,370	4.89	8,320	4.26	4.1	3.6 M	3.0 B	2.78	2.24	93.29	98.46	18.39 M	10.84 M	1.7	-154.84 M
383	1401/08/10	7,470	8,000	7,470	8,000	4.99	7,980	4.72	7.1	1.27 M	1.02 B	0.95	0.81	90.63	90.19	25.57 M	7.33 M	3.49	4.47 M
384	1401/08/09	7,200	7,660	7,200	7,660	4.93	7,620	4.38	6.39	1.13 M	861.99 M	0.66	0.72	45.29	94.58	6.1 M	9.48 M	-1.55	-424.85 M
385	1401/08/08	7,140	7,400	7,140	7,370	0.55	7,300	-0.41	3.64	769.68 K	562.11 M	0.44	0.49	43.31	99.18	10.59 M	7.24 M	1.46	-314.06 M
386	1401/08/07	7,380	7,500	7,200	7,200	-2.17	7,330	-0.41	4.17	706.35 K	518.03 M	0.35	0.44	65.05	100.0	9.11 M	4.8 M	1.9	-181.06 M
387	1401/08/04	7,680	7,680	7,280	7,380	-3.66	7,360	-3.92	5.49	2.6 M	1.92 B	0.91	1.74	87.15	95.52	26.1 M	15.26 M	1.71	-160.52 M
388	1401/08/03	7,800	7,890	7,450	7,520	-0.66	7,660	1.19	5.91	1.52 M	1.17 B	0.52	1.03	86.25	89.96	7.5 M	6.64 M	1.13	-43.18 M
389	1401/08/02	7,770	7,800	7,470	7,800	-0.76	7,570	-3.69	4.42	2.95 M	2.23 B	1.09	2.11	96.82	88.66	19.12 M	13.65 M	1.4	182.19 M
390	1401/08/01	7,820	8,000	7,740	7,850	-1.01	7,860	-0.88	3.36	1.05 M	827.15 M	0.38	0.76	94.85	90.33	12.86 M	7.32 M	1.76	37.39 M
391	1401/07/30	8,160	8,160	7,740	7,900	-2.59	7,930	-2.22	5.43	2.03 M	1.61 B	0.81	1.52	89.64	97.15	12.65 M	9.31 M	1.36	-120.81 M
392	1401/07/27	8,050	8,140	7,860	8,140	4.9	8,110	4.51	3.56	6.75 M	5.48 B	5.66	6.63	94.51	99.18	18.48 M	18.99 M	-1.03	-255.9 M
393	1401/07/26	7,400	7,820	7,400	7,820	4.97	7,760	4.16	5.68	1.87 M	1.45 B	1.87	1.96	100.0	91.15	31.52 M	7.18 M	4.39	128.37 M
394	1401/07/25	7,390	7,500	7,350	7,400	3.35	7,450	4.05	2.04	1.87 M	1.39 B	2.64	2.11	100.0	100.0	14.35 M	10.63 M	1.35	0.0
395	1401/07/24	7,010	7,410	6,870	7,390	4.67	7,160	1.42	7.86	1.33 M	952.82 M	1.69	1.51	91.25	95.2	16.1 M	6.62 M	2.43	-37.61 M
396	1401/07/23	7,160	7,160	7,000	7,100	0.28	7,060	-0.28	2.29	628.57 K	443.75 M	0.82	0.71	91.29	100.0	10.39 M	6.93 M	1.5	-38.66 M
397	1401/07/20	7,110	7,170	7,020	7,130	-0.56	7,080	-1.26	2.14	270.75 K	191.6 M	0.25	0.29	100.0	98.03	4.79 M	4.82 M	-1.01	3.77 M
398	1401/07/19	7,110	7,200	7,100	7,170	1.85	7,170	1.85	1.41	895.0 K	641.46 M	0.88	0.93	100.0	100.0	18.87 M	10.87 M	1.74	0.0
399	1401/07/18	6,980	7,180	6,980	7,100	1.14	7,040	0.28	2.87	414.25 K	291.79 M	0.36	0.39	100.0	98.59	7.29 M	4.57 M	1.6	4.12 M
400	1401/07/17	7,170	7,350	6,980	7,010	-4.5	7,020	-4.36	5.3	1.72 M	1.21 B	1.8	1.73	90.64	100.0	11.54 M	15.31 M	-1.33	-113.17 M
401	1401/07/16	7,450	7,450	7,250	7,250	-1.23	7,340	0.0	2.76	509.51 K	373.88 M	0.46	0.51	100.0	100.0	6.13 M	5.12 M	1.2	0.0
402	1401/07/12	7,280	7,370	7,130	7,370	4.99	7,340	4.56	3.37	1.9 M	1.4 B	2.29	2.07	100.0	94.11	17.24 M	8.53 M	2.02	82.26 M
403	1401/07/11	6,870	7,130	6,870	7,130	1.28	7,020	-0.28	3.78	554.02 K	389.11 M	0.59	0.61	100.0	93.34	11.44 M	4.04 M	2.84	25.9 M
404	1401/07/10	6,830	7,110	6,830	7,110	-0.14	7,040	-1.12	4.1	1.11 M	779.58 M	1.11	1.24	100.0	99.82	19.01 M	9.38 M	2.03	1.37 M
405	1401/07/09	7,470	7,470	7,090	7,090	-4.96	7,120	-4.56	5.36	700.95 K	499.02 M	0.68	0.78	84.25	100.0	5.68 M	9.42 M	-1.66	-78.59 M
406	1401/07/06	7,340	7,570	7,270	7,390	1.65	7,460	2.61	4.13	1.28 M	957.4 M	1.33	1.51	100.0	90.67	19.54 M	11.89 M	1.64	89.31 M
407	1401/07/04	7,160	7,350	7,080	7,340	2.51	7,270	1.54	3.81	504.8 K	366.78 M	0.52	0.56	100.0	94.5	7.64 M	7.07 M	1.08	20.17 M
408	1401/07/02	7,460	7,460	7,020	7,180	-1.64	7,160	-1.92	6.27	1.07 M	768.89 M	1.26	1.12	94.85	100.0	21.45 M	8.09 M	2.65	-39.6 M
409	1401/06/30	7,230	7,480	7,100	7,470	2.19	7,300	-0.14	5.35	1.44 M	1.05 B	2.13	1.51	85.33	94.93	17.22 M	10.95 M	1.57	-100.64 M
410	1401/06/29	7,220	7,370	7,220	7,330	1.81	7,310	1.53	2.08	862.17 K	629.82 M	1.14	0.93	97.91	93.58	13.12 M	6.14 M	2.14	27.25 M
411	1401/06/28	7,020	7,260	7,020	7,220	1.4	7,200	1.12	3.42	951.77 K	685.03 M	1.36	1.01	79.43	100.0	14.71 M	7.97 M	1.85	-140.93 M
412	1401/06/27	7,100	7,220	7,010	7,150	-0.97	7,120	-1.39	3.0	490.23 K	349.23 M	0.59	0.5	36.41	100.0	4.89 M	5.63 M	-1.15	-222.09 M
413	1401/06/23	7,350	7,370	7,150	7,200	-0.41	7,220	-0.14	3.08	506.71 K	366.07 M	0.49	0.5	33.75	100.0	4.94 M	5.81 M	-1.18	-242.51 M
414	1401/06/22	7,120	7,310	7,120	7,260	1.54	7,230	1.12	2.67	559.65 K	404.69 M	0.4	0.54	100.0	89.4	10.12 M	5.24 M	1.93	42.89 M
415	1401/06/21	7,180	7,200	7,030	7,100	-1.11	7,150	-0.42	2.42	1.27 M	909.93 M	1.03	1.26	40.52	100.0	6.36 M	16.85 M	-2.65	-541.26 M
416	1401/06/20	7,050	7,260	7,050	7,180	0.14	7,180	0.14	2.98	667.5 K	479.2 M	0.56	0.65	53.44	99.1	6.4 M	7.19 M	-1.12	-218.78 M
417	1401/06/19	7,420	7,420	7,050	7,140	-3.77	7,170	-3.37	5.25	1.16 M	829.76 M	1.1	1.1	60.49	100.0	6.35 M	9.76 M	-1.54	-327.83 M
418	1401/06/16	7,670	7,670	7,300	7,400	-3.39	7,420	-3.13	5.07	1.47 M	1.09 B	1.74	1.38	74.71	99.74	7.75 M	13.24 M	-1.71	-272.5 M
419	1401/06/15	7,370	7,670	7,370	7,670	4.92	7,660	4.79	4.07	2.39 M	1.83 B	4.71	2.41	100.0	83.88	33.91 M	11.46 M	2.96	295.3 M
420	1401/06/14	7,230	7,420	7,200	7,300	0.14	7,310	0.27	3.06	517.39 K	378.12 M	0.92	0.51	96.77	100.0	5.23 M	7.0 M	-1.34	-12.22 M
421	1401/06/13	7,350	7,380	7,180	7,290	-0.55	7,290	-0.55	2.79	465.29 K	339.1 M	0.87	0.45	100.0	99.76	6.52 M	4.9 M	1.33	797.15 K
422	1401/06/12	7,660	7,660	7,230	7,300	-2.93	7,330	-2.53	5.95	415.18 K	304.42 M	0.54	0.39	93.65	100.0	5.7 M	4.76 M	1.2	-19.34 M
423	1401/06/09	7,590	7,650	7,420	7,520	-0.92	7,520	-0.92	3.1	418.16 K	314.51 M	0.37	0.39	100.0	100.0	6.05 M	4.91 M	1.23	0.0
424	1401/06/08	7,370	7,700	7,370	7,630	1.33	7,590	0.8	4.48	723.78 K	549.55 M	0.59	0.68	100.0	92.39	8.45 M	5.34 M	1.58	41.8 M
425	1401/06/07	7,500	7,660	7,330	7,490	-1.32	7,530	-0.79	4.5	785.82 K	591.46 M	0.67	0.74	91.26	100.0	6.13 M	7.89 M	-1.29	-51.69 M
426	1401/06/06	7,680	7,680	7,540	7,570	-3.69	7,590	-3.44	1.86	333.93 K	253.46 M	0.25	0.3	100.0	100.0	6.18 M	5.76 M	1.07	0.0
427	1401/06/05	7,880	7,940	7,700	7,750	0.39	7,860	1.81	3.12	1.61 M	1.27 B	1.29	1.55	99.56	100.0	15.97 M	9.25 M	1.73	-5.54 M
428	1401/06/02	7,600	7,890	7,570	7,890	4.23	7,720	1.98	4.23	2.2 M	1.7 B	2.06	2.32	100.0	97.46	17.17 M	9.98 M	1.72	43.18 M
429	1401/06/01	7,220	7,590	7,220	7,590	4.98	7,570	4.7	5.12	1.25 M	942.55 M	1.2	1.33	100.0	91.14	11.93 M	7.81 M	1.53	83.49 M
430	1401/05/31	7,110	7,430	7,110	7,170	-1.92	7,230	-1.09	4.5	432.66 K	312.62 M	0.41	0.43	87.42	100.0	5.36 M	4.34 M	1.23	-39.32 M
431	1401/05/30	7,570	7,570	7,210	7,230	-4.62	7,310	-3.56	4.99	1.17 M	856.72 M	1.12	1.14	90.67	100.0	7.4 M	9.02 M	-1.22	-79.97 M
432	1401/05/29	7,620	7,780	7,460	7,510	0.67	7,580	1.61	4.29	1.19 M	899.45 M	1.06	1.18	83.32	100.0	7.07 M	6.92 M	1.02	-150.0 M
433	1401/05/26	7,010	7,580	7,010	7,580	4.99	7,460	3.32	8.13	1.32 M	980.72 M	1.09	1.31	63.85	91.67	9.21 M	4.76 M	1.94	-272.79 M
434	1401/05/25	7,080	7,400	7,080	7,100	-0.14	7,220	1.55	4.52	1.08 M	779.07 M	0.9	1.0	94.92	94.8	11.38 M	7.61 M	1.49	990.0 K
435	1401/05/24	7,110	7,190	7,010	7,110	1.14	7,110	1.14	2.57	575.05 K	408.63 M	0.44	0.48	100.0	100.0	7.57 M	4.26 M	1.78	0.0
436	1401/05/23	7,200	7,200	6,910	7,080	-1.67	7,030	-2.36	4.2	1.08 M	762.05 M	0.86	0.93	94.15	100.0	8.34 M	5.56 M	1.5	-44.56 M
437	1401/05/22	7,190	7,250	7,000	7,200	4.2	7,200	4.2	3.57	1.55 M	1.12 B	1.44	1.4	100.0	94.33	7.66 M	7.81 M	-1.02	63.37 M
438	1401/05/19	6,800	6,970	6,700	6,970	4.97	6,910	4.07	4.03	1.73 M	1.2 B	2.08	1.6	100.0	93.67	9.66 M	6.45 M	1.5	75.74 M
439	1401/05/18	6,640	6,640	6,590	6,640	4.9	6,640	4.9	0.76	1.02 M	679.29 M	1.32	0.96	100.0	73.12	14.45 M	9.74 M	1.48	182.6 M
440	1401/05/11	6,560	6,890	6,440	6,550	-3.25	6,530	-3.55	6.99	1.13 M	739.24 M	1.65	1.08	77.48	100.0	4.51 M	9.13 M	-2.02	-166.46 M
441	1401/05/10	6,890	6,910	6,500	6,610	-1.05	6,770	1.35	6.31	867.32 K	586.9 M	1.16	0.84	70.56	97.72	6.57 M	6.23 M	1.05	-159.42 M
442	1401/05/09	6,700	7,040	6,600	6,770	-2.45	6,680	-3.75	6.67	624.9 K	417.72 M	0.89	0.59	88.76	100.0	4.81 M	5.64 M	-1.17	-46.97 M
443	1401/05/08	6,900	7,130	6,820	6,830	-1.3	6,940	0.29	4.55	526.81 K	365.78 M	0.76	0.48	81.14	100.0	5.12 M	4.02 M	1.27	-69.0 M
444	1401/05/05	6,930	7,040	6,770	6,910	0.88	6,920	1.02	3.99	727.73 K	503.37 M	1.0	0.64	92.73	100.0	7.07 M	6.54 M	1.08	-36.62 M
445	1401/05/04	6,700	7,050	6,700	6,880	-0.43	6,850	-0.87	5.22	691.98 K	474.26 M	0.7	0.59	100.0	100.0	6.78 M	5.65 M	1.2	0.0
446	1401/05/03	7,070	7,070	6,890	6,890	-4.97	6,910	-4.69	2.61	1.16 M	800.43 M	1.1	0.97	68.58	100.0	4.69 M	8.0 M	-1.71	-251.48 M
447	1401/05/02	7,290	7,570	7,110	7,130	-3.65	7,250	-2.03	6.47	423.27 K	306.67 M	0.37	0.33	87.0	96.04	3.87 M	3.42 M	1.13	-27.75 M
448	1401/05/01	7,630	7,630	7,200	7,430	-0.54	7,400	-0.94	5.97	476.74 K	352.58 M	0.38	0.36	85.97	100.0	8.66 M	10.07 M	-1.16	-49.47 M
449	1401/04/28	7,330	7,640	7,130	7,430	0.27	7,470	0.81	7.15	893.8 K	667.76 M	0.55	0.64	96.58	99.9	9.63 M	6.01 M	1.6	-22.18 M
450	1401/04/26	7,600	7,750	7,340	7,370	-4.29	7,410	-3.77	5.59	2.02 M	1.49 B	1.14	1.49	87.38	100.0	12.44 M	9.9 M	1.26	-188.69 M
451	1401/04/25	8,060	8,060	7,600	7,640	-3.54	7,700	-2.78	6.05	1.45 M	1.12 B	0.92	1.1	82.32	99.69	8.45 M	8.65 M	-1.02	-194.39 M
452	1401/04/22	8,080	8,160	7,820	7,850	-1.38	7,920	-0.5	4.35	824.85 K	653.64 M	0.54	0.62	87.57	100.0	5.45 M	7.34 M	-1.35	-81.26 M
453	1401/04/21	7,960	8,150	7,830	7,960	-3.4	7,960	-3.4	4.09	1.16 M	925.28 M	0.75	0.85	82.13	100.0	7.45 M	6.75 M	1.1	-165.33 M
454	1401/04/20	8,300	8,550	8,000	8,060	-2.66	8,240	-0.48	6.88	2.72 M	2.24 B	2.44	2.1	90.46	100.0	8.58 M	9.6 M	-1.12	-213.4 M
455	1401/04/18	8,130	8,290	7,950	8,290	4.94	8,280	4.81	4.28	2.66 M	2.21 B	3.58	2.16	99.73	75.21	12.94 M	6.66 M	1.94	540.8 M
456	1401/04/15	8,080	8,080	7,790	8,000	0.76	7,900	-0.5	3.72	563.22 K	445.07 M	0.73	0.45	78.51	100.0	5.46 M	5.36 M	1.02	-95.66 M
457	1401/04/14	7,900	8,090	7,890	8,000	-0.12	7,940	-0.87	2.53	469.73 K	373.15 M	0.52	0.36	88.94	100.0	4.88 M	3.52 M	1.39	-41.26 M
458	1401/04/13	8,190	8,190	7,950	7,980	0.13	8,010	0.5	3.02	1.31 M	1.05 B	1.47	1.0	35.76	100.0	4.47 M	11.28 M	-2.53	-674.02 M
459	1401/04/12	8,170	8,170	7,780	8,050	2.16	7,970	1.14	5.01	553.8 K	441.63 M	0.51	0.4	92.88	100.0	5.7 M	5.02 M	1.14	-31.44 M
460	1401/04/11	8,110	8,110	7,770	8,010	0.88	7,880	-0.76	4.38	821.71 K	647.83 M	0.69	0.53	79.49	100.0	7.69 M	5.27 M	1.46	-132.87 M
461	1401/04/08	7,880	8,100	7,860	7,950	-0.75	7,940	-0.87	3.05	688.47 K	546.9 M	0.5	0.44	70.75	100.0	5.45 M	6.01 M	-1.1	-159.96 M
462	1401/04/07	7,760	8,150	7,760	7,960	1.14	8,010	1.78	5.03	1.12 M	895.09 M	0.7	0.67	63.24	100.0	7.45 M	10.78 M	-1.45	-329.0 M
463	1401/04/06	7,900	8,080	7,710	7,850	-1.75	7,870	-1.5	4.8	1.28 M	1.01 B	0.81	0.69	84.11	100.0	6.99 M	7.68 M	-1.1	-159.84 M
464	1401/04/05	8,070	8,340	7,940	7,960	-4.67	7,990	-4.31	5.04	1.48 M	1.19 B	0.86	0.76	91.45	100.0	7.86 M	9.34 M	-1.19	-101.41 M
465	1401/04/04	8,400	8,500	8,190	8,260	0.73	8,350	1.83	3.79	1.37 M	1.15 B	0.8	0.66	96.02	100.0	7.2 M	7.13 M	1.01	-45.65 M
466	1401/04/01	8,240	8,360	8,000	8,280	3.11	8,200	2.12	4.5	1.58 M	1.29 B	1.01	0.65	100.0	100.0	11.06 M	7.94 M	1.39	0.0
467	1401/03/31	8,030	8,280	7,800	8,100	-0.25	8,030	-1.11	6.15	2.25 M	1.8 B	1.69	0.95	78.77	98.68	11.85 M	13.19 M	-1.11	-359.2 M
468	1401/03/30	7,760	8,290	7,760	8,020	-0.25	8,120	1.0	6.83	1.22 M	992.81 M	0.84	0.49	91.83	100.0	7.73 M	6.41 M	1.21	-81.12 M
469	1401/03/29	7,750	8,190	7,750	8,110	1.0	8,040	0.12	5.68	2.18 M	1.75 B	1.72	0.85	60.21	100.0	10.85 M	11.81 M	-1.09	-695.41 M
470	1401/03/28	8,320	8,330	7,910	7,920	-4.81	8,030	-3.49	5.31	1.37 M	1.1 B	1.06	0.48	100.0	100.0	5.93 M	7.84 M	-1.32	0.0
471	1401/03/25	8,260	8,500	8,190	8,200	-2.15	8,320	-0.72	3.79	807.18 K	671.23 M	0.6	0.26	100.0	100.0	6.16 M	5.89 M	1.05	835.0
472	1401/03/24	8,440	8,710	8,240	8,340	-3.36	8,380	-2.9	5.7	1.07 M	898.2 M	0.76	0.28	97.73	100.0	6.01 M	8.17 M	-1.36	-20.4 M
473	1401/03/23	8,330	8,750	8,330	8,620	2.74	8,630	2.86	5.04	1.83 M	1.58 B	1.38	0.4	72.62	100.0	7.37 M	9.21 M	-1.25	-433.48 M
474	1401/03/22	8,550	8,550	8,220	8,490	-0.24	8,390	-1.41	4.01	1.23 M	1.03 B	0.82	0.25	94.73	99.7	6.98 M	6.64 M	1.05	-51.21 M
475	1401/03/21	8,570	8,770	8,370	8,390	0.24	8,510	1.67	4.78	1.49 M	1.27 B	0.76	0.29	91.21	100.0	7.17 M	6.46 M	1.11	-111.2 M
476	1401/03/18	8,490	8,520	8,170	8,350	0.48	8,370	0.72	4.28	1.1 M	923.63 M	0.54	0.19	78.7	100.0	7.27 M	7.76 M	-1.07	-196.72 M
477	1401/03/17	8,410	8,620	8,200	8,220	-4.42	8,310	-3.37	5.12	1.43 M	1.19 B	0.6	0.22	100.0	100.0	6.27 M	6.96 M	-1.11	0.0
478	1401/03/16	9,180	9,180	8,480	8,480	-4.93	8,600	-3.59	8.25	1.41 M	1.21 B	0.46	0.2	100.0	100.0	6.02 M	6.72 M	-1.12	0.0
479	1401/03/11	8,990	9,130	8,800	9,000	-1.42	8,920	-2.3	3.75	2.03 M	1.81 B	0.6	0.28	94.2	100.0	9.47 M	10.05 M	-1.06	-105.0 M
480	1401/03/10	8,770	9,210	8,670	8,990	2.39	9,130	3.99	6.23	3.84 M	3.51 B	1.17	0.5	100.0	96.99	16.31 M	12.6 M	1.29	105.71 M
481	1401/03/09	8,880	9,100	8,700	8,720	-0.34	8,780	0.34	4.6	1.43 M	1.26 B	0.3	0.17	100.0	100.0	7.06 M	7.85 M	-1.11	0.0
482	1401/03/08	9,000	9,200	8,720	8,880	-3.16	8,750	-4.58	5.5	3.23 M	2.82 B	0.74	0.35	98.29	90.67	11.32 M	10.28 M	1.1	214.97 M
483	1401/03/07	9,580	9,600	9,130	9,130	-4.99	9,170	-4.58	5.15	4.69 M	4.3 B	1.15	0.47	76.39	90.91	9.3 M	14.52 M	-1.56	-623.87 M
484	1401/03/04	9,130	9,670	9,120	9,580	4.02	9,610	4.34	6.03	3.64 M	3.5 B	0.89	0.37	100.0	95.44	15.16 M	11.33 M	1.34	159.56 M
485	1401/03/03	9,540	9,540	9,130	9,190	-4.37	9,210	-4.16	4.49	3.49 M	3.21 B	0.71	0.36	98.44	100.0	10.98 M	10.39 M	1.06	-50.21 M
486	1401/03/02	10,000	10,000	9,600	9,600	-4.95	9,610	-4.85	4.17	8.42 M	8.1 B	1.87	0.89	98.7	99.59	30.39 M	23.24 M	1.31	-72.0 M
487	1401/03/01	10,170	10,380	9,900	9,990	-0.7	10,100	0.4	4.85	1.44 M	1.45 B	0.2	0.15	100.0	95.09	7.5 M	6.85 M	1.09	71.38 M
488	1401/02/31	10,530	10,530	9,710	10,110	-0.79	10,060	-1.28	8.44	3.36 M	3.38 B	0.34	0.36	82.11	100.0	11.85 M	9.96 M	1.19	-603.82 M
489	1401/02/28	10,440	10,450	10,110	10,450	-1.04	10,190	-3.5	3.36	3.66 M	3.73 B	0.34	0.39	86.22	100.0	14.35 M	7.56 M	1.9	-513.59 M
490	1401/02/27	10,310	10,800	10,200	10,570	2.72	10,560	2.62	5.88	7.55 M	7.98 B	0.72	0.84	100.0	100.0	19.79 M	13.71 M	1.44	0.0
491	1401/02/26	9,960	10,460	9,960	10,310	-0.48	10,290	-0.68	5.02	6.54 M	6.73 B	0.55	0.75	100.0	100.0	12.46 M	8.92 M	1.4	0.0
492	1401/02/25	11,330	11,330	10,260	10,300	-4.63	10,360	-4.07	10.43	14.35 M	14.87 B	1.22	1.78	90.18	99.31	12.38 M	19.98 M	-1.61	-1.36 B
493	1401/02/24	10,850	10,850	10,400	10,850	4.93	10,800	4.45	4.33	17.2 M	18.58 B	1.59	2.32	100.0	99.68	20.38 M	26.46 M	-1.3	59.68 M
494	1401/02/21	10,190	10,360	9,970	10,360	4.96	10,340	4.76	3.91	7.95 M	8.22 B	0.76	1.13	97.48	92.31	17.8 M	18.24 M	-1.02	424.97 M
495	1401/02/20	9,680	10,190	9,370	9,920	1.43	9,870	0.92	8.75	6.7 M	6.61 B	0.57	0.99	100.0	99.99	11.71 M	14.42 M	-1.23	595.8 K
496	1401/02/19	10,340	10,340	9,720	9,720	-4.99	9,780	-4.4	6.38	13.08 M	12.8 B	0.98	2.1	88.62	99.57	12.03 M	19.95 M	-1.66	-1.4 B
497	1401/02/18	9,790	10,250	9,790	10,250	4.91	10,230	4.71	4.7	13.75 M	14.07 B	0.98	2.44	96.36	97.69	15.88 M	28.89 M	-1.82	-187.73 M
498	1401/02/17	9,450	9,890	9,340	9,890	4.99	9,770	3.72	5.89	12.75 M	12.45 B	0.85	2.52	98.48	100.0	15.42 M	21.65 M	-1.4	-188.7 M
499	1401/02/12	9,990	9,990	9,200	9,330	-2.81	9,420	-1.87	8.59	6.1 M	5.75 B	0.43	1.27	100.0	100.0	9.21 M	11.33 M	-1.23	0.0
500	1401/02/11	9,550	9,620	9,300	9,620	4.91	9,600	4.69	3.44	13.55 M	13.0 B	1.15	3.24	100.0	62.91	18.82 M	15.18 M	1.24	4.82 B
501	1401/02/10	9,170	9,170	9,040	9,170	4.92	9,170	4.92	1.44	20.27 M	18.58 B	2.52	6.25	95.06	30.87	26.29 M	15.81 M	1.66	11.93 B
502	1401/02/07	8,370	8,760	8,370	8,760	4.91	8,740	4.67	4.66	17.36 M	15.17 B	3.48	6.87	100.0	98.1	39.6 M	32.28 M	1.23	288.76 M
503	1401/02/06	8,020	8,370	8,000	8,370	4.89	8,350	4.64	4.62	18.05 M	15.08 B	10.06	10.44	98.29	56.2	46.46 M	29.73 M	1.56	6.35 B
504	1401/02/05	7,910	8,120	7,910	8,050	1.39	7,980	0.5	2.65	1.2 M	959.39 M	0.65	0.71	100.0	100.0	6.57 M	7.99 M	-1.22	0.0
505	1401/02/04	8,080	8,230	7,700	8,040	-0.12	7,940	-1.37	6.88	1.89 M	1.5 B	1.06	1.16	89.37	99.99	7.86 M	9.52 M	-1.21	-159.8 M
506	1401/01/31	8,330	8,330	7,720	8,110	0.25	8,050	-0.49	7.9	1.72 M	1.38 B	1.0	1.09	70.7	100.0	10.17 M	12.55 M	-1.23	-404.44 M
507	1401/01/30	8,000	8,360	7,850	7,910	-2.94	8,090	-0.74	6.5	2.12 M	1.72 B	1.41	1.39	100.0	99.89	9.87 M	11.59 M	-1.17	1.82 M
508	1401/01/29	8,270	8,320	7,990	8,080	1.13	8,150	2.0	4.13	2.04 M	1.66 B	1.06	1.4	77.38	100.0	8.7 M	9.14 M	-1.05	-376.51 M
509	1401/01/28	7,900	8,240	7,780	8,000	1.14	7,990	1.01	5.91	1.44 M	1.16 B	0.79	1.01	93.09	100.0	7.38 M	7.01 M	1.05	-80.0 M
510	1401/01/27	7,940	8,070	7,790	7,950	1.02	7,910	0.51	3.59	1.64 M	1.3 B	0.96	1.17	87.69	100.0	7.65 M	8.9 M	-1.16	-160.0 M
511	1401/01/24	7,820	8,100	7,580	7,770	-2.39	7,870	-1.13	6.86	1.31 M	1.02 B	0.68	0.94	92.42	100.0	6.6 M	7.46 M	-1.13	-77.42 M
512	1401/01/23	8,290	8,290	7,700	7,790	-3.59	7,960	-1.49	7.66	1.1 M	862.49 M	0.55	0.8	89.56	100.0	4.89 M	6.12 M	-1.25	-90.03 M
513	1401/01/22	7,990	8,240	7,760	8,240	4.97	8,080	2.93	6.19	4.13 M	3.34 B	2.86	3.27	100.0	97.28	12.98 M	10.34 M	1.26	90.64 M
514	1401/01/21	7,860	8,080	7,780	7,930	1.93	7,850	0.9	3.86	1.0 M	794.1 M	0.68	0.78	78.93	100.0	5.65 M	6.16 M	-1.09	-167.36 M
515	1401/01/20	7,620	7,980	7,510	7,920	2.59	7,780	0.78	6.26	1.02 M	800.52 M	0.69	0.8	100.0	100.0	4.71 M	4.52 M	1.04	0.0
516	1401/01/17	7,420	7,840	7,410	7,680	2.81	7,720	3.35	5.8	2.39 M	1.84 B	1.86	2.01	100.0	77.98	7.72 M	6.25 M	1.23	406.24 M
517	1401/01/16	7,300	7,700	7,210	7,490	0.4	7,470	0.13	6.8	1.47 M	1.1 B	0.92	1.22	99.73	100.0	7.83 M	8.14 M	-1.04	-2.92 M
518	1401/01/15	7,670	7,690	7,150	7,310	-2.79	7,460	-0.8	7.55	1.34 M	993.36 M	0.76	1.1	96.72	100.0	5.55 M	7.41 M	-1.33	-32.58 M
519	1401/01/14	7,460	7,680	7,460	7,540	1.07	7,520	0.8	2.95	1.2 M	908.75 M	0.74	1.01	100.0	97.92	8.04 M	7.12 M	1.13	18.89 M
520	1401/01/10	7,330	7,550	7,260	7,520	0.4	7,460	-0.4	3.99	959.5 K	711.25 M	0.62	0.82	100.0	100.0	6.53 M	7.49 M	-1.15	0.0
521	1401/01/09	7,580	7,740	7,350	7,410	-2.5	7,490	-1.45	5.31	1.47 M	1.1 B	1.08	1.27	85.14	99.96	6.35 M	8.63 M	-1.36	-162.46 M
522	1401/01/07	7,520	7,620	7,400	7,470	2.89	7,600	4.68	2.97	3.02 M	2.29 B	3.01	2.91	90.03	98.17	9.73 M	13.4 M	-1.38	-186.65 M
523	1401/01/06	7,290	7,380	7,000	7,380	4.98	7,260	3.27	5.43	2.1 M	1.52 B	2.9	2.14	87.29	100.0	12.3 M	10.01 M	1.23	-193.51 M
524	1400/12/28	7,200	7,290	7,090	7,160	2.73	7,030	0.86	2.82	547.81 K	395.47 M	0.69	0.53	81.63	99.98	5.57 M	4.6 M	1.21	-72.59 M
525	1400/12/25	7,110	7,150	6,900	7,110	2.45	6,970	0.43	3.62	634.42 K	446.81 M	0.72	0.6	47.64	100.0	5.46 M	8.59 M	-1.57	-233.95 M
526	1400/12/24	6,840	7,000	6,720	6,880	-1.15	6,940	-0.29	4.17	536.59 K	369.32 M	0.55	0.51	38.44	100.0	2.84 M	5.6 M	-1.97	-227.34 M
527	1400/12/23	6,830	7,050	6,830	6,960	0.0	6,960	0.0	3.22	1.19 M	830.73 M	1.36	1.15	29.3	100.0	6.95 M	8.93 M	-1.28	-587.37 M
528	1400/12/22	7,030	7,030	6,770	6,940	-0.72	6,960	-0.43	3.84	702.55 K	484.95 M	0.62	0.67	82.93	98.71	5.83 M	4.74 M	1.23	-76.53 M
529	1400/12/21	6,910	7,000	6,760	7,000	-0.99	6,990	-1.13	3.55	905.09 K	623.52 M	0.71	0.87	66.41	100.0	6.37 M	5.62 M	1.13	-209.46 M
530	1400/12/18	7,000	7,120	6,960	6,960	-2.38	7,070	-0.84	2.3	1.09 M	761.28 M	0.9	1.04	63.02	100.0	4.48 M	8.27 M	-1.85	-281.5 M
531	1400/12/17	7,050	7,230	7,000	7,050	-1.54	7,130	-0.42	3.29	965.27 K	685.76 M	0.84	0.92	56.69	100.0	7.2 M	10.08 M	-1.4	-297.01 M
532	1400/12/16	7,300	7,370	7,000	7,140	-0.14	7,160	0.14	5.29	736.28 K	528.79 M	0.55	0.6	79.99	100.0	5.64 M	4.56 M	1.24	-105.83 M
533	1400/12/15	6,880	7,260	6,800	7,250	4.77	7,150	3.32	6.76	2.02 M	1.44 B	1.61	1.73	74.15	100.0	11.76 M	6.39 M	1.84	-373.22 M
534	1400/12/14	6,910	7,000	6,710	6,880	-2.55	6,920	-1.98	4.32	1.6 M	1.1 B	1.49	1.42	43.56	100.0	4.76 M	10.03 M	-2.11	-622.85 M
535	1400/12/11	7,040	7,080	6,930	6,930	-2.26	7,060	-0.42	2.16	707.84 K	495.49 M	0.67	0.61	100.0	100.0	7.62 M	6.52 M	1.17	0.0
536	1400/12/09	7,000	7,160	7,000	7,060	-0.56	7,090	-0.14	2.29	651.87 K	461.72 M	0.56	0.55	100.0	100.0	8.1 M	6.69 M	1.21	0.0
537	1400/12/08	7,100	7,250	7,050	7,050	-0.28	7,100	0.42	2.84	1.66 M	1.18 B	1.78	1.38	52.15	100.0	11.18 M	14.03 M	-1.26	-563.98 M
538	1400/12/07	6,900	7,350	6,900	7,100	1.28	7,070	0.86	6.52	1.65 M	1.17 B	2.08	1.33	46.17	99.97	12.6 M	10.03 M	1.26	-631.38 M
539	1400/12/04	6,970	7,160	6,950	7,050	0.71	7,010	0.14	3.02	700.96 K	492.84 M	0.74	0.52	58.23	100.0	4.7 M	5.87 M	-1.25	-205.84 M
540	1400/12/03	7,060	7,230	6,980	7,080	1.58	7,000	0.43	3.58	597.42 K	423.35 M	0.56	0.43	74.02	100.0	4.68 M	3.88 M	1.2	-109.97 M
541	1400/12/02	6,900	7,150	6,780	7,060	3.67	6,970	2.35	5.46	1.22 M	866.37 M	1.28	0.81	59.61	100.0	7.82 M	4.68 M	1.67	-349.96 M
542	1400/12/01	6,900	6,970	6,750	6,900	1.47	6,810	0.15	3.26	487.93 K	333.43 M	0.48	0.31	67.52	100.0	4.89 M	3.83 M	1.28	-108.3 M
543	1400/11/30	7,000	7,000	6,790	6,910	2.22	6,800	0.59	3.09	963.55 K	660.58 M	0.97	0.61	65.27	100.0	6.16 M	5.28 M	1.17	-229.45 M
544	1400/11/27	6,880	6,910	6,640	6,850	3.95	6,760	2.58	4.07	1.47 M	1.01 B	1.74	0.85	94.07	100.0	8.31 M	4.91 M	1.69	-59.75 M
545	1400/11/25	6,350	6,890	6,350	6,760	2.58	6,590	0.0	8.5	1.19 M	782.64 M	1.43	0.6	45.31	100.0	7.39 M	6.58 M	1.12	-428.03 M
546	1400/11/24	6,360	6,600	6,330	6,580	-0.75	6,590	-0.6	4.27	675.22 K	439.07 M	0.73	0.34	45.66	97.76	4.01 M	4.93 M	-1.23	-228.76 M
547	1400/11/23	6,740	6,840	6,520	6,600	0.15	6,630	0.61	4.91	810.3 K	542.11 M	0.49	0.39	53.76	97.54	6.48 M	4.52 M	1.43	-237.36 M
548	1400/11/20	6,370	6,740	6,370	6,710	1.51	6,590	-0.3	5.81	825.29 K	541.11 M	0.51	0.4	35.82	100.0	2.69 M	2.67 M	1.01	-347.3 M
549	1400/11/19	6,510	6,750	6,510	6,590	-0.15	6,610	0.15	3.69	722.45 K	478.26 M	0.44	0.35	51.42	100.0	4.1 M	4.39 M	-1.07	-232.32 M
550	1400/11/18	6,460	6,620	6,360	6,510	-2.69	6,600	-1.35	4.09	1.12 M	734.12 M	0.68	0.53	47.67	100.0	4.79 M	6.07 M	-1.27	-384.17 M
551	1400/11/17	6,800	6,800	6,460	6,550	-3.53	6,690	-1.47	5.26	1.12 M	740.46 M	0.65	0.52	62.96	100.0	5.18 M	5.44 M	-1.05	-274.28 M
552	1400/11/16	6,990	7,000	6,720	6,850	-3.11	6,790	-3.96	4.17	4.45 M	3.02 B	3.75	2.21	65.37	100.0	6.94 M	18.44 M	-2.66	-1.05 B
553	1400/11/13	6,980	7,160	6,860	7,020	-1.27	7,070	-0.56	4.37	599.74 K	417.95 M	0.38	0.3	100.0	100.0	4.59 M	4.18 M	1.1	0.0
554	1400/11/12	7,260	7,260	7,040	7,070	-0.56	7,110	0.0	3.13	962.38 K	684.52 M	0.49	0.47	79.15	100.0	6.37 M	5.85 M	1.09	-142.7 M
555	1400/11/11	6,950	7,250	6,950	7,070	-0.84	7,110	-0.28	4.32	1.15 M	815.85 M	0.58	0.56	69.38	91.34	5.96 M	7.6 M	-1.28	-179.21 M
556	1400/11/10	7,210	7,400	7,020	7,160	0.99	7,130	0.56	5.41	1.39 M	993.57 M	0.57	0.67	49.72	100.0	6.17 M	7.53 M	-1.22	-499.58 M
557	1400/11/09	7,150	7,230	7,040	7,220	4.79	7,090	2.9	2.7	1.83 M	1.31 B	0.76	0.88	73.97	100.0	8.26 M	11.26 M	-1.36	-340.15 M
558	1400/11/06	6,860	7,120	6,630	7,030	2.48	6,890	0.44	7.39	2.53 M	1.75 B	1.16	1.23	31.71	100.0	5.22 M	13.12 M	-2.51	-1.19 B
559	1400/11/05	6,880	7,100	6,850	6,890	-4.44	6,860	-4.85	3.65	2.84 M	1.95 B	1.16	1.4	71.26	100.0	16.12 M	16.08 M	1.0	-559.13 M
560	1400/11/04	7,030	7,370	7,030	7,200	-2.44	7,210	-2.3	4.84	1.35 M	960.45 M	0.39	0.66	77.36	100.0	8.35 M	7.33 M	1.14	-217.45 M
561	1400/11/03	7,380	7,530	7,380	7,380	-4.9	7,380	-4.9	2.03	3.55 M	2.62 B	1.19	1.87	66.18	100.0	12.84 M	14.31 M	-1.11	-885.6 M
562	1400/11/02	8,080	8,080	7,590	7,590	-4.89	7,760	-2.76	6.46	1.85 M	1.44 B	0.62	1.0	89.3	98.88	8.08 M	10.16 M	-1.26	-137.9 M
563	1400/10/29	7,950	8,150	7,800	8,090	2.28	7,980	0.88	4.49	1.37 M	1.1 B	0.48	0.75	85.42	100.0	10.45 M	7.59 M	1.38	-160.5 M
564	1400/10/28	7,990	8,200	7,840	7,940	-3.76	7,910	-4.12	4.59	4.11 M	3.25 B	1.78	2.39	75.47	100.0	15.72 M	16.58 M	-1.05	-797.32 M
565	1400/10/27	7,820	8,290	7,820	8,090	2.41	8,250	4.43	6.01	6.41 M	5.29 B	4.44	3.9	100.0	99.37	17.45 M	11.91 M	1.46	33.16 M
566	1400/10/26	7,730	8,050	7,660	8,000	1.27	7,900	0.0	5.09	1.16 M	915.95 M	0.74	0.72	99.26	100.0	8.91 M	5.15 M	1.73	-6.76 M
567	1400/10/25	7,850	8,000	7,710	7,900	-0.13	7,900	-0.13	3.76	1.8 M	1.42 B	1.2	1.14	94.38	100.0	13.01 M	8.35 M	1.56	-79.89 M
568	1400/10/22	7,920	8,100	7,820	7,890	0.13	7,910	0.38	3.58	783.64 K	622.51 M	0.53	0.5	87.16	100.0	4.34 M	4.86 M	-1.12	-79.92 M
569	1400/10/21	7,730	8,100	7,730	8,090	3.45	7,880	0.77	4.79	1.39 M	1.1 B	0.94	0.85	64.12	100.0	6.7 M	7.9 M	-1.18	-393.75 M
570	1400/10/20	7,710	7,940	7,690	7,850	-0.63	7,820	-1.01	3.25	2.1 M	1.64 B	1.68	1.27	80.91	100.0	11.95 M	13.67 M	-1.14	-313.0 M
571	1400/10/19	7,900	8,080	7,750	7,910	-1.86	7,900	-1.99	4.26	1.76 M	1.39 B	1.37	1.1	43.05	100.0	6.57 M	11.19 M	-1.7	-790.52 M
572	1400/10/18	8,190	8,190	7,930	7,970	-1.24	8,060	-0.12	3.28	1.43 M	1.16 B	0.98	0.91	51.13	100.0	6.64 M	9.1 M	-1.37	-565.0 M
573	1400/10/15	8,150	8,150	7,960	8,051	-0.58	8,070	-0.35	2.39	709.91 K	569.64 M	0.42	0.45	100.0	100.0	5.64 M	6.78 M	-1.2	0.0
574	1400/10/14	8,056	8,210	7,930	8,030	-1.57	8,098	-0.74	3.53	1.35 M	1.09 B	0.72	0.85	61.0	97.0	7.63 M	7.88 M	-1.03	-391.87 M
575	1400/10/13	8,112	8,316	8,020	8,070	-1.81	8,158	-0.74	3.69	976.22 K	790.94 M	0.5	0.6	92.05	100.0	5.64 M	7.32 M	-1.3	-62.9 M
576	1400/10/12	8,150	8,330	8,080	8,238	2.59	8,219	2.35	3.09	1.95 M	1.61 B	1.11	1.19	88.65	100.0	7.78 M	7.79 M	-1.0	-182.24 M
577	1400/10/11	8,060	8,140	7,900	8,113	1.41	8,030	0.37	3.04	2.36 M	1.9 B	1.56	1.48	47.61	100.0	7.01 M	10.85 M	-1.55	-994.29 M
578	1400/10/08	8,150	8,169	7,911	7,930	-1.67	8,000	-0.81	3.26	1.81 M	1.45 B	1.37	1.15	83.46	100.0	6.92 M	11.61 M	-1.68	-240.0 M
579	1400/10/07	8,247	8,247	7,975	8,129	-1.22	8,065	-1.99	3.41	2.28 M	1.84 B	1.89	1.46	82.41	100.0	7.33 M	16.44 M	-2.24	-323.99 M
580	1400/10/06	8,057	8,492	8,051	8,120	-0.98	8,229	0.35	5.48	1.39 M	1.14 B	0.72	0.86	100.0	100.0	7.76 M	9.06 M	-1.17	0.0
581	1400/10/05	8,080	8,259	7,971	8,150	-1.77	8,200	-1.17	3.61	920.03 K	745.81 M	0.49	0.56	100.0	100.0	5.92 M	5.33 M	1.11	0.0
582	1400/10/04	8,726	8,726	8,041	8,180	-1.81	8,297	-0.41	8.52	1.17 M	970.83 M	0.64	0.69	100.0	100.0	6.14 M	6.89 M	-1.12	0.0
583	1400/10/01	8,580	8,580	8,320	8,496	3.14	8,331	1.14	3.13	840.7 K	710.35 M	0.46	0.47	100.0	100.0	5.73 M	5.68 M	1.01	0.0
584	1400/09/30	8,180	8,330	8,010	8,330	4.99	8,237	3.82	4.0	1.73 M	1.43 B	0.88	0.98	97.57	100.0	9.89 M	6.68 M	1.48	-34.7 M
585	1400/09/29	7,873	8,189	7,532	8,125	2.48	7,934	0.08	8.72	4.98 M	3.95 B	3.43	2.9	22.14	26.87	9.51 M	6.94 M	1.37	-186.7 M
586	1400/09/28	8,011	8,011	7,760	7,880	-0.76	7,928	-0.15	3.23	652.48 K	515.85 M	0.44	0.37	58.47	100.0	5.91 M	4.87 M	1.22	-214.23 M
587	1400/09/27	7,710	8,101	7,710	8,010	1.73	7,940	0.84	5.07	917.26 K	734.83 M	0.62	0.48	88.81	100.0	9.6 M	5.48 M	1.75	-82.23 M
588	1400/09/24	7,790	8,095	7,775	7,850	-0.13	7,874	0.18	4.12	853.42 K	673.37 M	0.56	0.43	47.54	100.0	4.78 M	6.01 M	-1.26	-353.25 M
589	1400/09/23	7,800	8,033	7,617	7,920	-0.16	7,860	-0.92	5.46	2.39 M	1.88 B	1.84	1.13	76.53	100.0	17.55 M	11.98 M	1.47	-441.33 M
590	1400/09/22	8,000	8,180	7,650	7,910	-1.64	7,933	-1.36	6.93	2.45 M	1.94 B	2.18	1.09	64.97	100.0	13.13 M	12.68 M	1.04	-679.77 M
591	1400/09/21	8,060	8,238	7,895	8,100	-0.21	8,042	-0.92	4.34	841.4 K	669.11 M	0.59	0.34	100.0	100.0	7.97 M	6.08 M	1.31	0.0
592	1400/09/20	8,418	8,418	8,016	8,290	1.99	8,117	-0.14	5.01	860.93 K	697.81 M	0.54	0.31	83.7	100.0	5.41 M	5.02 M	1.08	-113.73 M
593	1400/09/17	8,140	8,320	8,050	8,310	3.65	8,128	1.38	3.35	1.03 M	849.43 M	0.62	0.36	64.57	100.0	5.38 M	4.45 M	1.21	-300.94 M
594	1400/09/16	8,001	8,110	7,962	8,100	1.12	8,017	0.09	1.86	1.3 M	1.04 B	0.73	0.44	100.0	100.0	9.67 M	6.69 M	1.44	0.0
595	1400/09/15	8,100	8,140	7,862	8,001	-0.25	8,010	-0.14	3.54	1.56 M	1.25 B	0.82	0.51	57.74	100.0	6.18 M	8.34 M	-1.35	-528.87 M
596	1400/09/14	8,125	8,175	7,821	8,100	0.35	8,021	-0.63	4.53	2.35 M	1.89 B	1.35	0.75	61.55	99.99	8.36 M	10.92 M	-1.31	-726.06 M
597	1400/09/13	8,350	8,350	7,801	8,080	-1.6	8,072	-1.69	7.04	1.65 M	1.33 B	0.86	0.5	79.55	92.51	9.17 M	7.77 M	1.18	-171.87 M
598	1400/09/10	8,485	8,485	8,020	8,360	0.06	8,211	-1.72	5.8	1.44 M	1.18 B	0.69	0.43	77.45	100.0	9.21 M	7.27 M	1.27	-265.4 M
599	1400/09/09	8,660	8,660	8,260	8,390	-1.79	8,355	-2.2	4.84	1.95 M	1.63 B	0.99	0.57	68.56	100.0	8.65 M	10.24 M	-1.18	-511.7 M
600	1400/09/08	8,416	8,747	8,314	8,412	-0.31	8,543	1.24	5.21	2.2 M	1.88 B	0.92	0.64	100.0	100.0	17.06 M	8.23 M	2.07	0.0
601	1400/09/07	8,312	8,650	8,312	8,415	-0.6	8,438	-0.33	4.07	1.51 M	1.27 B	0.63	0.42	100.0	100.0	10.87 M	7.31 M	1.49	0.0
602	1400/09/06	8,111	8,590	8,111	8,300	-2.27	8,466	-0.32	5.91	2.45 M	2.07 B	0.93	0.68	75.52	100.0	9.55 M	8.5 M	1.12	-507.71 M
603	1400/09/03	8,601	8,865	8,400	8,450	-4.0	8,493	-3.51	5.54	2.35 M	2.0 B	0.86	0.65	82.95	100.0	7.88 M	10.67 M	-1.35	-340.32 M
604	1400/09/02	8,861	9,058	8,670	8,682	-3.33	8,802	-1.99	4.48	1.38 M	1.21 B	0.4	0.38	96.37	100.0	7.35 M	6.59 M	1.12	-43.75 M
605	1400/09/01	8,695	9,062	8,695	9,020	4.51	8,981	4.06	4.22	4.27 M	3.83 B	1.19	1.16	100.0	100.0	16.23 M	11.2 M	1.45	0.0
606	1400/08/30	8,500	8,845	8,410	8,695	0.51	8,631	-0.23	5.17	1.49 M	1.28 B	0.34	0.4	100.0	100.0	8.55 M	7.41 M	1.15	0.0
607	1400/08/29	9,170	9,170	8,589	8,629	-4.56	8,651	-4.31	6.76	3.64 M	3.15 B	0.75	0.98	100.0	100.0	10.11 M	14.63 M	-1.45	0.0
608	1400/08/26	8,895	9,190	8,635	8,971	0.58	9,041	1.37	6.43	2.89 M	2.61 B	0.59	0.76	100.0	100.0	13.83 M	10.21 M	1.35	0.0
609	1400/08/25	9,060	9,300	8,725	8,725	-5.0	8,919	-2.89	6.59	4.79 M	4.27 B	1.02	1.21	100.0	100.0	11.87 M	15.95 M	-1.34	0.0
610	1400/08/24	8,950	9,409	8,950	9,309	3.15	9,184	1.76	5.13	5.12 M	4.7 B	1.18	1.3	76.77	100.0	12.93 M	11.19 M	1.16	-1.09 B
611	1400/08/23	9,399	9,399	8,810	9,095	1.5	9,025	0.71	6.69	5.51 M	4.97 B	1.39	1.39	74.02	99.97	10.05 M	13.18 M	-1.31	-1.29 B
612	1400/08/22	8,658	9,049	8,260	9,049	4.99	8,961	3.97	9.55	6.04 M	5.41 B	1.65	1.6	83.4	100.0	20.25 M	12.83 M	1.58	-898.57 M
613	1400/08/19	8,300	8,736	8,300	8,736	5.0	8,619	3.59	5.25	3.2 M	2.76 B	0.89	0.86	99.84	100.0	12.99 M	8.36 M	1.55	-4.3 M
614	1400/08/18	8,460	8,660	8,143	8,239	-3.87	8,320	-2.93	6.35	3.71 M	3.09 B	1.02	0.91	100.0	100.0	8.3 M	13.55 M	-1.63	0.0
615	1400/08/17	8,679	8,809	8,361	8,506	-2.88	8,571	-2.14	5.36	3.19 M	2.74 B	0.91	0.79	84.18	100.0	7.68 M	10.45 M	-1.36	-433.04 M
616	1400/08/16	9,000	9,200	8,594	8,594	-5.0	8,758	-3.18	7.05	3.63 M	3.18 B	0.98	0.85	100.0	100.0	9.3 M	10.06 M	-1.08	0.0
617	1400/08/15	8,887	9,080	8,665	8,930	3.26	9,046	4.6	4.79	4.53 M	4.1 B	1.42	0.98	100.0	100.0	11.48 M	13.94 M	-1.21	0.0
618	1400/08/12	8,689	8,849	8,240	8,779	3.04	8,648	1.5	7.39	2.93 M	2.54 B	0.94	0.63	92.92	100.0	7.91 M	10.11 M	-1.28	-179.76 M
619	1400/08/11	7,900	8,585	7,900	8,585	4.99	8,520	4.19	8.67	3.97 M	3.39 B	1.43	0.84	89.85	100.0	14.77 M	11.29 M	1.31	-343.59 M
620	1400/08/10	7,850	8,360	7,850	8,020	0.73	8,177	2.7	6.5	2.43 M	1.98 B	0.73	0.51	100.0	87.81	9.27 M	8.62 M	1.07	241.68 M
621	1400/08/09	8,080	8,350	7,933	8,000	-4.19	7,962	-4.65	5.26	4.58 M	3.64 B	1.56	0.97	91.28	98.19	16.71 M	12.38 M	1.35	-251.84 M
622	1400/08/08	8,410	8,780	8,200	8,300	-2.06	8,350	-1.47	7.07	2.01 M	1.68 B	0.65	0.42	84.88	100.0	7.46 M	5.25 M	1.42	-253.76 M
623	1400/08/05	8,510	8,728	8,115	8,431	0.05	8,475	0.57	7.55	2.55 M	2.16 B	0.72	0.53	96.08	100.0	8.59 M	8.1 M	1.06	-84.77 M
624	1400/08/04	8,100	8,690	8,100	8,365	-0.16	8,427	0.58	7.28	2.29 M	1.93 B	0.48	0.46	100.0	100.0	8.1 M	6.56 M	1.24	0.0
625	1400/08/03	8,540	8,660	8,336	8,337	-4.98	8,378	-4.51	3.89	5.3 M	4.44 B	1.14	1.05	73.68	100.0	8.84 M	12.26 M	-1.39	-1.17 B
626	1400/08/01	8,900	9,110	8,743	8,743	-5.0	8,774	-4.66	4.2	2.55 M	2.23 B	0.49	0.48	100.0	100.0	12.01 M	23.77 M	-1.98	0.0
627	1400/07/28	9,380	9,550	8,921	9,030	-3.15	9,203	-1.3	7.05	2.68 M	2.47 B	0.52	0.49	100.0	100.0	6.8 M	9.5 M	-1.4	0.0
628	1400/07/27	8,900	9,335	8,900	9,335	4.99	9,324	4.87	4.89	4.9 M	4.57 B	1.07	0.89	89.83	100.0	25.19 M	12.87 M	1.96	-464.76 M
629	1400/07/26	8,870	9,060	8,814	9,000	-2.99	8,891	-4.16	2.79	8.36 M	7.43 B	1.65	1.57	88.02	78.54	12.73 M	12.89 M	-1.01	704.58 M
630	1400/07/25	9,900	9,900	9,182	9,182	-5.0	9,277	-4.01	7.82	4.67 M	4.33 B	0.98	0.88	78.49	100.0	7.78 M	15.04 M	-1.93	-931.86 M
631	1400/07/24	9,360	10,110	9,360	9,745	0.0	9,665	-0.82	8.01	5.48 M	5.3 B	1.04	1.06	96.41	97.66	9.42 M	11.94 M	-1.27	-66.15 M
632	1400/07/21	9,760	10,010	9,728	9,728	-5.0	9,745	-4.83	2.9	2.52 M	2.45 B	0.36	0.46	80.18	100.0	6.76 M	15.15 M	-2.24	-486.4 M
633	1400/07/20	10,658	10,658	10,216	10,216	-4.99	10,240	-4.77	4.33	1.97 M	2.01 B	0.26	0.36	64.37	100.0	5.4 M	13.7 M	-2.54	-717.41 M
634	1400/07/19	10,760	11,190	10,659	10,659	-4.99	10,753	-4.15	4.98	10.69 M	11.5 B	1.71	2.06	70.74	89.44	10.85 M	18.57 M	-1.71	-2.15 B
635	1400/07/18	11,160	11,500	11,152	11,152	-4.99	11,219	-4.42	3.12	3.15 M	3.54 B	0.49	0.6	100.0	69.91	10.59 M	10.52 M	1.01	1.06 B
636	1400/07/17	11,950	12,047	11,350	11,460	-2.19	11,738	0.19	6.14	8.02 M	9.42 B	1.49	1.53	100.0	86.12	13.13 M	15.45 M	-1.18	1.31 B
637	1400/07/14	11,200	11,723	11,200	11,723	5.0	11,716	4.94	4.67	11.55 M	13.53 B	3.07	2.15	90.18	42.66	45.2 M	12.47 M	3.63	6.43 B
638	1400/07/12	11,200	11,360	10,861	11,173	1.27	11,165	1.2	4.59	4.19 M	4.68 B	1.17	0.59	100.0	47.14	13.73 M	7.31 M	1.88	2.47 B
639	1400/07/11	11,140	11,600	10,897	11,050	-3.66	11,033	-3.81	6.45	4.32 M	4.77 B	1.14	0.54	95.38	100.0	7.45 M	13.2 M	-1.77	-220.39 M
640	1400/07/10	11,390	11,588	11,100	11,479	4.0	11,470	3.92	4.4	4.08 M	4.68 B	0.95	0.51	100.0	99.51	9.94 M	8.66 M	1.15	23.14 M
641	1400/07/07	10,820	11,285	10,820	11,130	1.13	11,037	0.28	4.3	2.78 M	3.07 B	0.52	0.34	99.93	100.0	7.88 M	10.58 M	-1.34	-2.23 M
642	1400/07/06	10,900	11,440	10,737	11,002	-1.61	11,006	-1.57	6.55	3.47 M	3.82 B	0.59	0.42	100.0	100.0	7.84 M	9.18 M	-1.17	0.0
643	1400/07/04	11,590	11,750	10,900	10,991	-2.75	11,182	-1.06	7.8	3.29 M	3.68 B	0.53	0.38	100.0	100.0	7.59 M	10.36 M	-1.37	0.0
644	1400/07/03	11,000	11,333	10,794	11,333	4.99	11,302	4.71	4.99	5.28 M	5.96 B	0.85	0.61	100.0	98.91	11.58 M	12.37 M	-1.07	64.86 M
645	1400/06/31	10,805	11,270	10,726	10,920	-3.28	10,794	-4.39	5.07	6.76 M	7.29 B	1.2	0.78	96.27	95.59	8.16 M	12.49 M	-1.53	49.58 M
646	1400/06/30	11,380	11,699	11,276	11,276	-5.0	11,290	-4.88	3.75	8.17 M	9.23 B	1.74	0.93	50.5	100.0	7.67 M	38.28 M	-4.99	-4.57 B
647	1400/06/29	11,950	12,430	11,744	11,744	-5.0	11,869	-3.99	5.84	6.04 M	7.17 B	1.13	0.69	98.33	100.0	8.78 M	24.31 M	-2.77	-120.0 M
648	1400/06/28	12,400	13,089	12,274	12,365	-4.29	12,362	-4.31	6.64	5.05 M	6.25 B	1.11	0.56	76.28	100.0	9.25 M	14.39 M	-1.56	-1.48 B
649	1400/06/27	13,520	13,700	12,839	12,840	-4.99	12,919	-4.4	6.71	5.1 M	6.59 B	1.13	0.57	72.55	99.83	6.97 M	15.08 M	-2.16	-1.8 B
650	1400/06/24	13,990	14,130	13,280	13,336	-3.88	13,514	-2.6	6.4	3.73 M	5.04 B	0.8	0.42	100.0	97.23	10.68 M	6.17 M	1.73	139.51 M
651	1400/06/23	13,600	14,029	13,500	13,980	2.68	13,875	1.91	3.92	3.61 M	5.0 B	0.65	0.41	100.0	100.0	11.12 M	7.82 M	1.42	0.0
652	1400/06/22	13,580	14,400	13,549	13,620	-4.5	13,615	-4.54	6.28	9.16 M	12.48 B	1.42	1.05	73.88	100.0	10.92 M	16.72 M	-1.53	-3.26 B
653	1400/06/21	14,500	14,870	14,087	14,087	-5.0	14,262	-3.82	5.56	1.2 M	1.71 B	0.09	0.13	100.0	100.0	4.38 M	15.81 M	-3.61	0.0
654	1400/06/20	15,153	15,419	14,406	14,480	-4.51	14,828	-2.22	7.03	4.77 M	7.07 B	0.27	0.53	100.0	100.0	10.75 M	13.08 M	-1.22	0.0
655	1400/06/17	14,900	15,490	14,800	15,100	2.17	15,164	2.61	4.66	4.55 M	6.9 B	0.26	0.51	97.51	84.6	12.1 M	4.86 M	2.49	891.09 M
656	1400/06/16	14,900	15,200	14,672	14,672	-5.0	14,779	-4.31	3.6	8.05 M	11.9 B	0.47	0.93	85.79	100.0	11.02 M	11.29 M	-1.02	-1.69 B
657	1400/06/15	15,790	15,790	15,030	15,033	-1.58	15,444	1.11	5.06	13.62 M	21.03 B	0.91	1.67	99.55	98.91	12.58 M	15.13 M	-1.2	134.49 M
658	1400/06/14	15,150	15,480	14,860	15,480	5.0	15,275	3.61	4.17	39.03 M	59.61 B	4.02	6.06	94.81	78.41	22.56 M	38.5 M	-1.71	9.78 B
659	1400/06/13	14,500	14,747	14,200	14,747	5.0	14,743	4.97	3.85	23.4 M	34.5 B	3.74	4.28	99.98	31.61	100.28 M	29.55 M	3.39	23.59 B
660	1400/06/10	13,900	14,400	13,580	14,378	4.01	14,045	1.6	6.04	4.26 M	5.98 B	0.63	0.79	100.0	100.0	11.39 M	13.94 M	-1.22	0.0
661	1400/06/09	13,691	14,150	13,691	13,816	-4.13	13,824	-4.07	3.35	4.82 M	6.66 B	0.6	0.87	100.0	100.0	9.86 M	11.05 M	-1.12	0.0
662	1400/06/08	14,420	14,799	14,371	14,371	-5.0	14,411	-4.73	2.98	3.73 M	5.37 B	0.46	0.67	100.0	99.99	12.08 M	21.41 M	-1.77	729.5 K
663	1400/06/07	15,510	15,555	14,732	14,732	-5.0	15,127	-2.45	5.59	12.28 M	18.57 B	1.57	2.4	100.0	100.0	14.83 M	16.54 M	-1.11	0.0
664	1400/06/06	15,400	15,800	14,820	15,478	1.86	15,507	2.05	6.61	6.17 M	9.57 B	0.88	1.24	99.84	100.0	9.61 M	12.17 M	-1.27	-15.7 M
665	1400/06/03	15,787	15,787	14,800	15,130	-0.05	15,196	0.39	6.67	6.95 M	10.56 B	1.1	1.42	100.0	99.96	9.79 M	13.11 M	-1.34	4.58 M
666	1400/06/02	14,690	15,206	14,490	15,206	5.0	15,137	4.52	4.94	10.87 M	16.46 B	2.22	2.35	100.0	77.79	13.03 M	16.76 M	-1.29	3.66 B
667	1400/06/01	14,510	14,780	14,010	14,452	-0.13	14,482	0.08	5.5	4.66 M	6.75 B	0.92	1.02	99.07	100.0	9.87 M	11.58 M	-1.17	-62.7 M
668	1400/05/31	14,000	14,544	13,872	14,520	4.82	14,471	4.47	4.84	10.48 M	15.17 B	2.26	2.48	75.53	82.77	13.11 M	14.25 M	-1.09	-1.1 B
669	1400/05/24	13,970	13,990	13,530	13,855	0.43	13,852	0.41	3.4	2.01 M	2.78 B	0.42	0.46	100.0	100.0	7.02 M	7.29 M	-1.04	0.0
670	1400/05/23	14,010	14,127	13,500	13,899	-0.44	13,796	-1.17	4.64	3.58 M	4.94 B	0.77	0.82	99.77	99.76	9.43 M	9.2 M	1.02	675.4 K
671	1400/05/20	14,190	14,200	13,800	13,980	-0.43	13,960	-0.58	2.9	3.71 M	5.17 B	0.8	0.76	99.73	100.0	8.72 M	8.27 M	1.05	-13.8 M
672	1400/05/19	14,410	14,410	13,650	14,047	-0.62	14,041	-0.66	5.57	5.62 M	7.9 B	1.32	1.15	99.99	100.0	9.35 M	11.98 M	-1.28	-692.05 K
673	1400/05/18	13,690	14,196	13,310	14,196	5.0	14,134	4.54	6.66	8.32 M	11.76 B	2.31	1.77	98.72	83.25	17.02 M	11.97 M	1.42	1.82 B
674	1400/05/17	13,850	13,850	13,250	13,450	-2.05	13,520	-1.54	4.53	2.59 M	3.5 B	0.67	0.55	100.0	100.0	6.75 M	8.08 M	-1.2	0.0
675	1400/05/16	13,850	13,952	13,200	13,600	1.31	13,732	2.29	5.7	3.01 M	4.14 B	0.78	0.64	99.57	100.0	11.84 M	8.98 M	1.32	-17.99 M
676	1400/05/13	14,199	14,199	12,849	13,499	-0.19	13,424	-0.75	10.51	3.68 M	4.94 B	0.8	0.78	99.94	100.0	11.45 M	11.35 M	1.01	-2.75 M
677	1400/05/09	13,841	14,034	13,220	13,560	0.43	13,725	1.65	6.16	3.66 M	5.02 B	0.77	0.78	99.84	99.61	9.35 M	9.03 M	1.04	11.33 M
678	1400/05/06	13,220	13,899	13,205	13,670	-1.65	13,502	-2.86	5.26	5.03 M	6.79 B	1.14	1.03	99.95	100.0	12.78 M	11.83 M	1.08	-3.33 M
679	1400/05/05	14,470	14,700	13,640	13,640	-4.99	13,899	-3.19	7.77	3.9 M	5.43 B	0.9	0.79	94.29	100.0	8.28 M	20.71 M	-2.5	-310.01 M
680	1400/05/04	14,196	14,456	13,810	14,456	5.0	14,357	4.28	4.68	3.02 M	4.33 B	0.63	0.54	100.0	100.0	20.07 M	16.23 M	1.24	0.0
681	1400/04/28	13,040	13,873	12,997	13,873	5.0	13,768	4.2	6.74	7.4 M	10.2 B	1.69	1.4	100.0	100.0	13.7 M	12.27 M	1.12	0.0
682	1400/04/27	13,900	13,900	13,037	13,060	-4.82	13,213	-3.7	6.62	4.34 M	5.74 B	1.04	0.85	100.0	99.32	7.64 M	13.16 M	-1.72	39.13 M
683	1400/04/26	13,842	14,100	13,511	13,580	-1.89	13,721	-0.87	4.36	3.31 M	4.54 B	0.77	0.67	98.19	98.32	8.05 M	10.12 M	-1.26	-5.9 M
684	1400/04/23	14,010	14,190	13,700	13,840	-1.56	13,842	-1.55	3.58	3.58 M	4.96 B	0.82	0.75	98.84	100.0	9.25 M	10.2 M	-1.1	-57.56 M
685	1400/04/22	13,860	14,420	13,483	13,966	-1.59	14,060	-0.93	6.95	5.4 M	7.59 B	1.29	1.2	100.0	99.45	12.16 M	12.48 M	-1.03	41.58 M
686	1400/04/21	14,030	14,600	13,802	14,000	-1.94	14,192	-0.6	5.78	5.33 M	7.56 B	0.89	1.26	100.0	100.0	11.09 M	13.87 M	-1.25	0.0
687	1400/04/20	14,620	14,650	13,904	14,104	-0.81	14,277	0.41	5.37	3.18 M	4.54 B	0.49	0.78	99.72	100.0	8.45 M	10.17 M	-1.2	-12.84 M
688	1400/04/19	13,980	14,440	13,980	14,320	2.08	14,219	1.36	3.29	3.97 M	5.65 B	0.61	1.02	99.98	100.0	12.09 M	11.11 M	1.09	-1.41 M
689	1400/04/16	13,680	14,400	13,680	13,865	-1.24	14,028	-0.08	5.26	3.86 M	5.42 B	0.61	1.03	100.0	100.0	9.8 M	11.33 M	-1.16	81.82 K
690	1400/04/15	14,187	14,359	13,703	13,870	-1.02	14,039	0.19	4.79	4.62 M	6.49 B	0.77	1.32	99.29	100.0	9.15 M	11.07 M	-1.21	-46.3 M
691	1400/04/14	13,440	14,028	13,440	14,028	5.0	14,013	4.89	4.38	14.21 M	19.92 B	3.67	5.09	98.47	73.23	22.75 M	22.86 M	-1.0	5.03 B
692	1400/04/13	13,773	13,773	13,216	13,460	-3.24	13,360	-3.96	4.21	5.8 M	7.75 B	1.67	2.32	97.66	100.0	10.69 M	12.08 M	-1.13	-181.35 M
693	1400/04/12	14,500	14,510	13,773	13,773	-4.99	13,911	-4.04	5.35	4.14 M	5.76 B	0.97	1.8	99.51	100.0	9.11 M	11.05 M	-1.21	-28.33 M
694	1400/04/09	14,500	14,800	14,251	14,430	0.26	14,497	0.72	3.85	2.83 M	4.11 B	0.59	1.32	99.3	100.0	8.41 M	8.42 M	-1.0	-28.78 M
695	1400/04/08	14,946	15,500	14,128	14,230	-4.31	14,393	-3.21	9.71	2.99 M	4.3 B	0.4	1.49	99.53	100.0	6.4 M	10.41 M	-1.63	-20.41 M
696	1400/04/07	15,480	15,480	14,580	14,600	-3.21	14,871	-1.41	6.17	3.59 M	5.34 B	0.52	1.96	100.0	100.0	7.67 M	8.84 M	-1.15	0.0
697	1400/04/06	14,667	15,400	14,570	15,180	1.61	15,084	0.96	5.7	3.81 M	5.75 B	0.6	2.32	99.79	100.0	8.8 M	7.87 M	1.12	-11.89 M
698	1400/04/05	15,350	15,354	14,667	14,885	-3.58	14,940	-3.23	4.68	8.15 M	12.18 B	1.74	6.6	92.55	99.92	9.16 M	10.5 M	-1.15	-897.39 M
699	1400/04/02	15,250	15,650	15,120	15,300	2.35	15,438	3.27	3.51	5.66 M	8.74 B	1.59	5.95	100.0	99.9	7.91 M	11.03 M	-1.39	8.99 M
700	1400/04/01	14,212	15,608	14,212	15,360	2.67	14,949	-0.07	9.82	15.81 M	23.63 B	38.97	98.03	100.0	99.99	13.46 M	15.39 M	-1.14	2.54 M
701	1400/03/31	14,960	14,960	14,960	14,960	-5.0	14,960	-5.0	0.0	986.33 K	1.48 B	4.57	8.81	100.0	100.0	13.17 M	38.83 M	-2.95	0.0
702	1400/03/30	15,747	15,747	15,747	15,747	-10.0	15,747	-10.0	0.0	1.02 M	1.61 B	76.86	16.76	100.0	100.0	13.4 M	76.6 M	-5.71	0.0
703	1400/03/29	16,625	16,625	16,625	16,625	-5.0	17,496	-0.02	0.0	4.35 K	7.24 M	0.18	0.07	100.0	100.0	723.85 K	7.24 M	-10.0	0.0
704	1400/03/26	16,631	16,631	16,631	16,631	-5.0	17,500	-0.03	0.0	5.74 K	9.55 M	0.03	0.09	100.0	100.0	2.39 M	9.55 M	-4.0	0.0
705	1400/03/25	16,641	16,641	16,641	16,641	-5.0	17,506	-0.06	0.0	9.9 K	16.47 M	0.05	0.16	100.0	100.0	2.35 M	16.47 M	-7.0	0.0
706	1400/03/24	16,676	16,676	16,676	16,676	-5.0	17,516	-0.21	0.0	37.23 K	62.08 M	0.19	0.63	100.0	100.0	4.78 M	31.04 M	-6.5	0.0
707	1400/03/23	16,684	16,684	16,684	16,684	-5.0	17,553	-0.05	0.0	9.24 K	15.41 M	0.05	0.16	100.0	100.0	1.4 M	15.41 M	-11.0	0.0
708	1400/03/22	16,737	16,737	16,737	16,737	-5.0	17,562	-0.31	0.0	56.14 K	93.96 M	0.3	0.99	100.0	100.0	3.03 M	93.96 M	-31.0	0.0
709	1400/03/19	17,617	17,617	17,617	17,617	-10.0	17,617	-10.0	0.0	913.32 K	1.61 B	195.71	81.7	100.0	100.0	15.62 M	94.65 M	-6.06	0.0
710	1400/03/18	18,601	18,601	18,601	18,601	-5.0	19,574	-0.03	0.0	5.69 K	10.58 M	1.06	0.44	100.0	100.0	813.87 K	10.58 M	-13.0	0.0
711	1400/03/17	18,609	18,609	18,609	18,609	-5.0	19,580	-0.04	0.0	7.19 K	13.38 M	0.22	0.57	92.35	100.0	1.12 M	13.38 M	-11.91	-1.02 M
712	1400/03/12	18,611	18,611	18,611	18,611	-5.0	19,588	-0.01	0.0	1.91 K	3.55 M	0.06	0.15	100.0	100.0	709.08 K	3.55 M	-5.0	0.0
713	1400/03/11	18,615	18,615	18,615	18,615	-5.0	19,590	-0.02	0.0	4.01 K	7.46 M	0.12	0.32	100.0	100.0	1.07 M	7.46 M	-7.0	0.0
714	1400/03/10	18,620	18,620	18,620	18,620	-5.0	19,594	-0.03	0.0	4.54 K	8.45 M	0.14	0.37	100.0	100.0	1.69 M	8.45 M	-5.0	0.0
715	1400/03/09	18,629	18,629	18,629	18,629	-5.0	19,599	-0.05	0.0	9.07 K	16.89 M	0.31	0.76	100.0	100.0	1.54 M	16.89 M	-11.0	0.0
716	1400/03/08	18,779	18,779	18,779	18,779	-5.0	19,609	-0.8	0.0	142.98 K	268.5 M	109.98	22.9	30.06	100.0	2.78 M	268.5 M	-96.47	-187.79 M
717	1400/03/05	18,781	18,781	18,781	18,781	-5.0	19,767	-0.01	0.0	1.81 K	3.4 M	1.52	0.29	100.0	100.0	1.13 M	3.4 M	-3.0	0.0
718	1400/03/04	18,784	18,784	18,784	18,784	-5.0	19,769	-0.02	0.0	2.36 K	4.43 M	2.17	0.1	100.0	100.0	1.11 M	4.43 M	-4.0	0.0
719	1400/03/03	18,785	18,785	18,785	18,785	-5.0	19,772	-0.01	0.0	827.0	1.55 M	0.62	0.04	100.0	100.0	776.76 K	1.55 M	-2.0	0.0
720	1400/03/02	18,785	18,785	18,785	18,785	-5.0	19,773	0.0	0.0	380.0	713.83 K	0.12	0.02	100.0	100.0	713.83 K	713.83 K	1.0	0.0
721	1400/03/01	18,786	18,786	18,786	18,786	-5.0	19,773	-0.01	0.0	1.12 K	2.11 M	0.25	0.05	100.0	100.0	526.48 K	2.11 M	-4.0	0.0
722	1400/02/29	18,787	18,787	18,787	18,787	-5.0	19,774	-0.01	0.0	1.28 K	2.4 M	0.23	0.04	100.0	100.0	599.31 K	2.4 M	-4.0	0.0
723	1400/02/28	18,789	18,789	18,789	18,789	-5.0	19,775	-0.01	0.0	1.84 K	3.46 M	0.24	0.05	100.0	100.0	864.29 K	3.46 M	-4.0	0.0
724	1400/02/27	18,791	18,791	18,791	18,791	-5.0	19,777	-0.01	0.0	2.07 K	3.9 M	0.28	0.06	100.0	100.0	974.31 K	3.9 M	-4.0	0.0
725	1400/02/26	18,801	18,801	18,801	18,801	-5.0	19,779	-0.06	0.0	9.5 K	17.87 M	0.7	0.28	100.0	100.0	2.55 M	17.87 M	-7.0	0.0
726	1400/02/25	18,809	18,809	18,809	18,809	-5.0	19,790	-0.04	0.0	7.57 K	14.24 M	0.6	0.22	100.0	100.0	1.19 M	7.12 M	-6.0	0.0
727	1400/02/22	19,206	19,206	19,206	19,206	-3.0	19,798	-0.01	0.0	7.33 K	14.07 M	0.64	0.2	100.0	100.0	879.39 K	4.69 M	-5.33	0.0
728	1400/02/21	19,209	19,209	19,209	19,209	-3.0	19,800	-0.02	0.0	11.82 K	22.71 M	1.28	0.33	100.0	100.0	1.89 M	22.71 M	-12.0	0.0
729	1400/02/20	19,209	19,209	19,209	19,209	-3.0	19,803	0.0	0.0	283.0	543.61 K	0.03	0.01	100.0	100.0	543.61 K	543.61 K	1.0	0.0
730	1400/02/19	19,219	19,219	19,219	19,219	-3.0	19,803	-0.05	0.0	41.02 K	78.84 M	27.33	1.2	100.0	100.0	26.28 M	78.84 M	-3.0	0.0
731	1400/02/18	19,220	19,220	19,220	19,220	-3.0	19,813	-0.01	0.0	2.23 K	4.28 M	0.33	0.06	100.0	100.0	1.43 M	4.28 M	-3.0	0.0
732	1400/02/15	19,220	19,220	19,220	19,220	-3.0	19,814	0.0	0.0	1.94 K	3.73 M	0.28	0.05	100.0	100.0	745.74 K	3.73 M	-5.0	0.0
733	1400/02/13	19,220	19,220	19,220	19,220	-3.0	19,814	0.0	0.0	572.0	1.1 M	0.01	0.01	100.0	100.0	1.1 M	1.1 M	1.0	0.0
734	1400/02/12	19,220	19,220	19,220	19,220	-3.0	19,814	0.0	0.0	269.0	517.02 K	0.0	0.01	100.0	100.0	517.02 K	517.02 K	1.0	0.0
735	1400/02/11	19,221	19,221	19,221	19,221	-3.0	19,814	-0.01	0.0	2.5 K	4.8 M	0.03	0.06	100.0	100.0	1.2 M	4.8 M	-4.0	0.0
736	1400/02/08	19,228	19,228	19,228	19,228	-3.0	19,815	-0.04	0.0	28.13 K	54.09 M	0.41	0.57	100.0	100.0	3.61 M	27.04 M	-7.5	0.0
737	1400/02/07	19,229	19,229	19,229	19,229	-3.0	19,822	-0.01	0.0	3.57 K	6.87 M	0.03	0.0	100.0	100.0	1.72 M	3.44 M	-2.0	0.0
738	1400/02/06	19,305	19,305	19,305	19,305	-3.0	19,823	-0.4	0.0	331.95 K	640.82 M	7.08	0.22	100.0	100.0	80.1 M	160.21 M	-2.0	0.0
739	1400/02/05	19,305	19,305	19,305	19,305	-3.0	19,902	0.0	0.0	1000.0	1.93 M	0.02	0.0	100.0	100.0	1.93 M	1.93 M	1.0	0.0
740	1400/02/04	19,307	19,307	19,307	19,307	-3.0	19,902	-0.01	0.0	8.06 K	15.55 M	0.17	0.0	100.0	100.0	2.59 M	15.55 M	-6.0	0.0
741	1400/02/01	19,308	19,308	19,308	19,308	-3.0	19,904	-0.01	0.0	2.21 K	4.27 M	0.05	0.0	100.0	100.0	853.8 K	4.27 M	-5.0	0.0
742	1400/01/31	19,542	19,542	19,542	19,542	-2.0	19,905	-0.18	0.0	220.94 K	431.77 M	15.47	0.1	100.0	100.0	71.96 M	143.92 M	-2.0	0.0
743	1400/01/30	19,542	19,542	19,542	19,542	-2.0	19,940	0.0	0.0	2.15 K	4.19 M	0.14	0.0	100.0	100.0	1.05 M	4.19 M	-4.0	0.0
744	1400/01/29	19,543	19,543	19,543	19,543	-2.0	19,940	-0.01	0.0	5.13 K	10.02 M	0.35	0.0	100.0	100.0	2.0 M	10.02 M	-5.0	0.0
745	1400/01/28	19,544	19,544	19,544	19,544	-2.0	19,941	-0.01	0.0	3.42 K	6.68 M	0.24	0.0	100.0	100.0	1.67 M	6.68 M	-4.0	0.0
746	1400/01/25	19,545	19,545	19,545	19,545	-2.0	19,942	-0.01	0.0	5.16 K	10.08 M	0.34	0.0	100.0	100.0	1.44 M	10.08 M	-7.0	0.0
747	1400/01/24	19,553	19,553	19,553	19,553	-2.0	19,943	-0.05	0.0	55.55 K	108.61 M	4.35	0.02	100.0	100.0	3.5 M	108.61 M	-31.0	0.0
748	1400/01/23	19,554	19,554	19,554	19,554	-2.0	19,952	-0.01	0.0	6.07 K	11.87 M	0.34	0.0	100.0	100.0	1.48 M	11.87 M	-8.0	0.0
749	1400/01/22	19,554	19,554	19,554	19,554	-2.0	19,953	0.0	0.0	2.48 K	4.85 M	0.13	0.0	100.0	100.0	1.62 M	4.85 M	-3.0	0.0
750	1400/01/21	19,554	19,554	19,554	19,554	-2.0	19,953	0.0	0.0	2.65 K	5.18 M	0.08	0.0	100.0	100.0	740.26 K	5.18 M	-7.0	0.0
751	1400/01/18	19,556	19,556	19,556	19,556	-2.0	19,953	-0.01	0.0	9.73 K	19.03 M	0.15	0.0	100.0	100.0	1.46 M	19.03 M	-13.0	0.0
752	1400/01/17	19,563	19,563	19,563	19,563	-2.0	19,955	-0.04	0.0	42.98 K	84.07 M	0.01	0.01	100.0	100.0	6.01 M	42.04 M	-7.0	0.0
753	1400/01/16	19,568	19,568	19,568	19,568	-2.0	19,962	-0.03	0.0	30.18 K	59.06 M	0.01	0.01	100.0	100.0	2.68 M	59.06 M	-22.0	0.0
754	1400/01/15	19,569	19,569	19,569	19,569	-2.0	19,967	-0.01	0.0	7.13 K	13.95 M	0.0	0.0	100.0	100.0	1.16 M	13.95 M	-12.0	0.0
755	1400/01/14	19,581	19,581	19,581	19,581	-2.0	19,968	-0.06	0.0	77.26 K	151.27 M	0.01	0.02	100.0	100.0	5.04 M	75.64 M	-15.0	0.0
756	1400/01/11	19,602	19,602	19,602	19,602	-2.0	19,980	-0.11	0.0	162.75 K	319.02 M	0.02	0.03	100.0	100.0	3.99 M	319.02 M	-80.0	0.0
757	1400/01/10	20,488	20,488	19,100	19,497	0.87	20,002	3.48	7.27	25.97 M	51.94 B	8.06	6.82	99.97	100.0	23.94 M	32.38 M	-1.35	-15.52 M
758	1400/01/08	19,329	19,329	19,329	19,329	6.0	19,329	6.0	0.0	2.92 M	5.64 B	0.85	0.8	100.0	77.02	176.14 M	16.7 M	10.55	1.3 B
759	1400/01/07	18,235	18,235	18,235	18,235	6.0	18,235	6.0	0.0	2.94 M	5.37 B	0.82	0.83	100.0	100.0	243.9 M	18.89 M	12.91	0.0
760	1399/12/27	16,890	17,456	16,500	17,456	6.0	17,203	4.46	5.79	4.37 M	7.51 B	1.61	1.24	78.07	99.77	31.36 M	10.66 M	2.94	-1.63 B
761	1399/12/26	16,200	16,800	16,200	16,630	1.38	16,468	0.39	3.7	2.07 M	3.41 B	0.82	0.55	68.33	100.0	6.57 M	9.28 M	-1.41	-1.08 B
762	1399/12/25	16,390	16,898	16,260	16,260	-2.0	16,404	-1.13	3.92	3.82 M	6.26 B	1.52	1.01	84.0	99.92	13.7 M	13.25 M	1.03	-996.11 M
763	1399/12/24	16,720	17,113	16,386	16,420	-1.79	16,591	-0.77	4.44	3.99 M	6.63 B	1.3	1.02	77.48	100.0	12.58 M	11.14 M	1.13	-1.49 B
764	1399/12/23	16,684	17,150	16,684	16,684	-2.0	16,720	-1.79	2.79	3.63 M	6.07 B	0.88	0.93	72.51	100.0	11.68 M	11.29 M	1.03	-1.67 B
765	1399/12/20	16,692	16,692	16,692	16,692	-2.0	17,024	-0.05	0.0	71.95 K	120.1 M	0.01	0.02	100.0	100.0	2.5 M	60.05 M	-24.0	0.0
766	1399/12/19	16,844	17,300	16,759	16,759	-2.0	17,032	-0.4	3.23	1.06 M	1.8 B	0.17	0.25	100.0	100.0	7.4 M	7.82 M	-1.06	0.0
767	1399/12/18	16,820	17,390	16,810	17,020	-0.43	17,101	0.05	3.45	3.76 M	6.43 B	0.63	0.87	69.9	99.84	10.27 M	7.5 M	1.37	-1.93 B
768	1399/12/17	17,021	17,750	17,021	17,021	-2.0	17,093	-1.58	4.28	6.84 M	11.69 B	1.28	1.52	85.36	100.0	14.24 M	12.32 M	1.16	-1.71 B
769	1399/12/16	17,490	17,750	16,748	17,050	1.8	17,368	3.7	5.98	8.86 M	15.39 B	2.01	2.08	100.0	99.77	10.65 M	11.19 M	-1.05	34.9 M
770	1399/12/13	16,570	17,034	15,901	17,034	6.0	16,748	4.22	7.13	8.26 M	13.84 B	2.73	1.99	99.75	99.97	14.89 M	11.49 M	1.3	-30.07 M
771	1399/12/12	15,610	16,400	15,610	16,020	0.94	16,070	1.25	5.06	2.69 M	4.34 B	0.83	0.64	100.0	100.0	10.77 M	7.65 M	1.41	0.0
772	1399/12/11	15,550	16,090	15,474	15,800	0.07	15,871	0.52	3.98	3.14 M	4.98 B	0.89	0.69	95.26	99.97	11.4 M	6.5 M	1.75	-234.64 M
773	1399/12/10	15,800	16,330	15,600	15,600	-2.0	15,789	-0.81	4.68	3.66 M	5.78 B	1.31	0.81	91.91	97.14	9.56 M	7.2 M	1.33	-302.89 M
774	1399/12/09	15,845	16,400	15,845	15,850	-1.97	15,918	-1.55	3.5	4.27 M	6.8 B	2.04	0.86	76.66	99.99	16.45 M	11.87 M	1.39	-1.59 B
775	1399/12/06	16,100	16,500	15,939	15,939	-2.0	16,168	-0.59	3.52	1.35 M	2.17 B	0.53	0.26	77.97	97.38	7.52 M	6.06 M	1.24	-421.33 M
776	1399/12/05	16,230	16,500	16,226	16,301	-1.55	16,264	-1.77	1.69	3.88 M	6.31 B	1.23	0.74	87.14	100.0	13.82 M	9.5 M	1.45	-811.3 M
777	1399/12/04	16,521	16,913	16,521	16,521	-2.0	16,557	-1.79	2.37	4.49 M	7.44 B	1.48	0.8	77.79	100.0	16.87 M	11.15 M	1.51	-1.65 B
778	1399/12/03	16,524	16,524	16,524	16,524	-2.0	16,858	-0.02	0.0	27.96 K	46.2 M	0.01	0.0	100.0	100.0	1.54 M	46.2 M	-30.0	0.0
779	1399/12/02	16,605	16,605	16,605	16,605	-1.99	16,861	-0.48	0.0	714.18 K	1.19 B	0.15	0.11	100.0	100.0	9.64 M	16.47 M	-1.71	0.0
780	1399/11/29	17,400	17,440	16,858	16,858	-2.0	16,943	-1.51	3.45	3.64 M	6.17 B	0.75	0.55	94.54	100.0	10.35 M	11.21 M	-1.08	-337.16 M
781	1399/11/28	16,850	17,900	16,766	17,300	1.12	17,202	0.55	6.76	6.86 M	11.8 B	1.54	1.07	100.0	99.42	14.31 M	12.52 M	1.14	68.95 M
782	1399/11/27	17,000	17,500	16,673	17,020	0.04	17,108	0.56	4.96	3.98 M	6.81 B	0.85	0.63	100.0	96.91	9.68 M	8.47 M	1.14	210.22 M
783	1399/11/26	17,654	17,654	16,322	17,150	2.97	17,013	2.15	8.16	7.34 M	12.48 B	1.36	1.15	100.0	100.0	13.55 M	14.19 M	-1.05	535.04 K
784	1399/11/25	16,770	16,770	16,770	16,770	6.0	16,655	5.27	0.0	2.78 M	4.66 B	0.49	0.43	100.0	63.99	57.49 M	11.29 M	5.09	1.68 B
785	1399/11/21	15,800	15,923	15,300	15,923	5.0	15,821	4.33	4.07	3.24 M	5.13 B	0.53	0.47	100.0	100.0	22.8 M	10.51 M	2.17	0.0
786	1399/11/20	15,440	15,766	14,726	15,590	0.57	15,165	-2.17	7.06	4.95 M	7.51 B	0.82	0.66	99.8	100.0	18.51 M	13.48 M	1.37	-14.99 M
787	1399/11/19	15,110	15,530	14,900	15,530	5.0	15,501	4.8	4.23	5.1 M	7.9 B	0.73	0.69	100.0	99.99	37.08 M	14.49 M	2.56	931.8 K
788	1399/11/18	14,710	15,423	14,652	14,652	-5.0	14,791	-4.1	5.26	10.92 M	16.16 B	2.0	1.47	91.37	100.0	14.94 M	12.34 M	1.21	-1.39 B
789	1399/11/15	16,600	16,600	15,262	15,262	-5.0	15,423	-4.0	8.77	3.95 M	6.1 B	0.54	0.5	74.95	100.0	8.02 M	11.4 M	-1.42	-1.53 B
790	1399/11/14	15,900	16,800	15,882	15,882	-4.99	16,065	-3.9	5.78	5.87 M	9.43 B	0.84	0.71	99.59	99.5	13.19 M	11.54 M	1.14	8.13 M
791	1399/11/13	17,000	17,500	16,261	16,261	-5.0	16,717	-2.33	7.62	4.28 M	7.16 B	0.57	0.49	99.52	99.49	10.27 M	12.26 M	-1.19	2.09 M
792	1399/11/12	17,494	17,494	16,110	16,700	0.23	17,116	2.73	8.59	10.0 M	17.12 B	1.3	1.2	100.0	100.0	11.61 M	13.75 M	-1.18	0.0
793	1399/11/11	16,678	16,678	16,440	16,678	5.0	16,661	4.89	1.45	3.22 M	5.37 B	0.37	0.37	100.0	100.0	13.46 M	13.26 M	1.02	0.0
794	1399/11/08	14,894	16,460	14,894	16,460	4.99	15,884	1.32	10.51	13.06 M	20.74 B	1.72	1.51	87.37	100.0	14.78 M	13.05 M	1.13	-2.62 B
795	1399/11/07	15,800	16,415	15,595	15,595	-5.0	15,677	-4.5	5.26	4.53 M	7.1 B	0.53	0.5	100.0	100.0	12.3 M	11.7 M	1.05	0.0
796	1399/11/06	16,290	16,800	16,274	16,274	-5.0	16,415	-4.17	3.23	6.57 M	10.78 B	0.85	0.7	84.7	100.0	10.54 M	11.6 M	-1.1	-1.65 B
797	1399/11/05	18,543	18,543	16,778	16,782	-4.98	17,130	-3.01	10.52	11.15 M	19.1 B	1.88	1.16	95.61	100.0	13.2 M	14.15 M	-1.07	-838.9 M
798	1399/11/04	17,500	17,872	16,650	17,872	5.0	17,661	3.76	7.34	7.91 M	13.97 B	1.3	0.77	100.0	99.87	15.63 M	16.17 M	-1.03	17.87 M
799	1399/11/01	16,600	17,460	16,500	17,220	2.65	17,021	1.46	5.82	7.82 M	13.31 B	1.43	0.73	93.62	100.0	9.37 M	12.06 M	-1.29	-848.53 M
800	1399/10/30	16,613	17,375	16,613	16,613	-5.0	16,776	-4.07	4.59	9.42 M	15.8 B	1.61	0.87	94.41	100.0	12.34 M	12.62 M	-1.02	-882.53 M
801	1399/10/29	17,375	17,375	17,375	17,375	-5.0	17,487	-4.39	0.0	2.29 M	3.99 B	0.26	0.2	78.21	100.0	24.74 M	13.99 M	1.77	-868.75 M
802	1399/10/27	18,159	18,868	18,159	18,159	-5.0	18,289	-4.32	3.9	2.29 M	4.16 B	0.25	0.18	100.0	100.0	14.84 M	11.54 M	1.29	0.0
803	1399/10/24	19,009	19,765	19,009	19,009	-5.0	19,114	-4.47	3.98	8.65 M	16.53 B	0.92	0.72	82.73	100.0	16.52 M	12.07 M	1.37	-2.86 B
804	1399/10/23	20,450	20,750	19,914	19,914	-5.0	20,009	-4.55	4.2	4.64 M	9.28 B	0.4	0.39	89.14	100.0	9.99 M	15.27 M	-1.53	-1.01 B
805	1399/10/22	21,500	21,990	20,150	20,430	-3.17	20,962	-0.65	9.13	11.42 M	23.94 B	0.99	1.0	99.79	96.45	12.02 M	12.7 M	-1.06	798.77 M
806	1399/10/21	20,710	22,350	20,615	21,060	-2.95	21,099	-2.77	8.42	16.77 M	35.39 B	1.51	1.44	99.98	99.7	12.99 M	11.92 M	1.09	98.9 M
807	1399/10/20	21,550	22,611	21,481	21,481	-5.0	21,700	-4.03	5.26	3.79 M	8.22 B	0.36	0.31	100.0	100.0	12.59 M	18.11 M	-1.44	0.0
808	1399/10/17	24,380	24,380	22,302	22,302	-5.0	22,611	-3.68	9.32	10.54 M	23.84 B	1.03	0.83	98.13	98.19	11.31 M	13.9 M	-1.23	-15.27 M
809	1399/10/16	22,900	23,844	22,060	23,844	5.0	23,475	3.37	8.09	15.11 M	35.48 B	1.49	1.18	99.09	96.62	13.82 M	14.22 M	-1.03	878.53 M
810	1399/10/15	22,898	23,330	21,800	22,270	-1.84	22,709	0.09	7.02	11.31 M	25.68 B	1.07	0.82	100.0	99.0	11.23 M	12.65 M	-1.13	257.04 M
811	1399/10/14	22,424	23,900	22,424	22,424	-5.0	22,688	-3.88	6.58	14.96 M	33.93 B	1.52	1.13	98.68	100.0	13.28 M	13.32 M	-1.0	-448.48 M
812	1399/10/13	23,170	24,000	23,078	23,078	-5.0	23,604	-2.83	4.0	1.19 M	2.74 B	0.09	0.08	100.0	100.0	7.55 M	10.83 M	-1.43	0.0
813	1399/10/10	25,790	25,790	24,054	24,054	-5.0	24,292	-4.06	7.22	8.81 M	21.4 B	0.57	0.63	99.98	99.79	11.15 M	12.83 M	-1.15	39.17 M
814	1399/10/09	25,380	25,890	24,200	25,090	1.08	25,320	2.01	6.98	14.34 M	36.31 B	0.91	1.0	99.87	96.31	12.8 M	13.5 M	-1.06	1.29 B
815	1399/10/08	24,950	26,000	24,596	24,596	-5.0	24,821	-4.13	5.71	13.77 M	34.18 B	0.91	0.88	96.4	99.51	10.87 M	13.45 M	-1.24	-1.06 B
816	1399/10/07	26,400	26,899	25,703	25,703	-5.0	25,890	-4.31	4.65	10.98 M	28.43 B	0.7	0.72	100.0	100.0	11.83 M	16.4 M	-1.39	0.0
817	1399/10/06	27,350	27,596	25,765	26,500	0.83	27,055	2.94	7.11	16.89 M	45.7 B	1.0	1.17	99.9	99.88	13.12 M	17.14 M	-1.31	7.31 M
818	1399/10/03	25,900	26,877	25,140	26,877	5.0	26,282	2.67	6.91	20.85 M	54.81 B	1.61	1.43	99.76	99.75	18.38 M	17.06 M	1.08	6.65 M
819	1399/10/02	26,470	26,950	25,000	25,140	-3.21	25,598	-1.45	7.8	16.13 M	41.29 B	1.65	1.05	100.0	99.93	10.85 M	17.13 M	-1.58	28.38 M
820	1399/10/01	24,020	26,146	24,020	26,146	5.0	25,974	4.31	8.85	10.97 M	28.5 B	1.31	0.72	99.83	100.0	40.47 M	15.51 M	2.61	-49.82 M
821	1399/09/30	25,500	26,200	24,662	24,662	-5.0	24,901	-4.08	6.24	13.43 M	33.45 B	1.36	0.87	99.93	100.0	12.71 M	17.86 M	-1.41	-22.27 M
822	1399/09/29	25,697	27,500	25,677	25,800	-4.54	25,959	-3.96	7.1	23.45 M	60.88 B	2.77	1.45	99.67	100.0	17.68 M	19.5 M	-1.1	-202.34 M
823	1399/09/26	26,334	26,334	26,334	26,334	-5.0	27,028	-2.49	0.0	915.6 K	2.41 B	0.07	0.06	100.0	100.0	6.12 M	172.22 M	-28.14	0.0
824	1399/09/25	26,462	26,462	26,462	26,462	-5.0	27,719	-0.48	0.0	178.69 K	472.84 M	0.01	0.01	100.0	100.0	4.68 M	157.61 M	-33.67	0.0
825	1399/09/24	28,490	28,915	27,471	27,471	-5.0	27,854	-3.67	5.26	3.93 M	10.94 B	0.18	0.24	99.79	99.8	10.26 M	15.14 M	-1.48	-271.76 K
826	1399/09/23	27,870	29,800	27,860	28,490	0.01	28,916	1.51	6.96	20.74 M	59.98 B	1.16	1.37	99.99	98.99	18.7 M	21.65 M	-1.16	596.98 M
827	1399/09/22	28,594	28,594	27,500	27,860	2.3	28,487	4.6	3.98	16.58 M	47.22 B	0.94	1.16	99.89	99.9	19.23 M	23.09 M	-1.2	-5.35 M
828	1399/09/19	27,000	28,212	25,988	28,211	4.99	27,233	1.35	8.56	20.52 M	55.89 B	1.33	1.55	100.0	100.0	18.62 M	12.77 M	1.46	0.0
829	1399/09/18	27,000	28,330	26,289	26,770	-3.26	26,869	-2.9	7.76	16.54 M	44.43 B	1.03	1.33	99.7	100.0	13.83 M	14.87 M	-1.08	-134.0 M
830	1399/09/17	28,000	28,337	26,000	27,000	0.04	27,672	2.53	8.99	32.21 M	89.12 B	1.85	2.97	99.79	99.9	14.08 M	19.23 M	-1.37	-100.34 M
831	1399/09/16	26,988	26,988	26,988	26,988	5.0	26,988	5.0	0.0	3.32 M	8.97 B	0.19	0.31	93.98	69.58	16.86 M	10.67 M	1.58	2.19 B
832	1399/09/15	24,900	26,279	24,150	26,279	5.0	25,703	2.7	8.82	15.72 M	40.41 B	1.06	1.59	99.9	100.0	13.67 M	16.67 M	-1.22	-39.76 M
833	1399/09/12	25,550	25,890	24,130	24,150	-4.74	25,028	-1.27	7.29	9.14 M	22.87 B	0.52	0.97	100.0	100.0	11.0 M	13.23 M	-1.2	0.0
834	1399/09/11	24,184	26,390	24,184	24,900	-1.64	25,351	0.15	9.12	19.99 M	50.69 B	0.99	2.37	99.95	99.89	15.1 M	16.98 M	-1.12	31.76 M
835	1399/09/10	26,145	26,145	24,010	24,150	-3.01	25,314	1.66	8.89	39.01 M	98.75 B	2.77	6.02	97.19	99.94	17.23 M	24.65 M	-1.43	-2.72 B
836	1399/09/09	24,900	24,900	24,900	24,900	5.0	24,900	5.0	0.0	2.85 M	7.11 B	0.17	0.45	100.0	99.99	161.56 M	20.08 M	8.05	679.77 K
837	1399/09/08	23,715	23,715	23,715	23,715	5.0	23,715	5.0	0.0	3.05 M	7.23 B	0.13	0.49	100.0	100.0	111.2 M	14.84 M	7.49	0.0
838	1399/09/05	22,000	23,468	21,250	23,468	5.0	22,586	1.05	10.44	22.27 M	50.3 B	1.13	4.38	97.85	99.09	17.16 M	15.12 M	1.13	-625.8 M
839	1399/09/04	22,250	23,582	21,665	21,900	-3.97	22,351	-1.99	8.85	33.57 M	75.04 B	2.5	9.87	99.4	99.99	17.59 M	16.8 M	1.05	-443.74 M
840	1399/09/03	22,940	24,000	22,240	22,240	-5.0	22,805	-2.58	7.91	8.69 M	19.82 B	0.74	2.93	99.94	99.98	13.84 M	18.96 M	-1.37	-7.74 M
841	1399/09/02	23,420	24,700	23,240	23,240	-5.0	23,410	-4.3	6.28	15.24 M	35.68 B	1.76	6.88	98.63	99.82	15.77 M	15.89 M	-1.01	-424.56 M
842	1399/09/01	24,900	25,900	23,468	23,800	-3.66	24,463	-0.97	10.36	39.36 M	96.28 B	44.13	158.41	99.18	99.2	15.39 M	16.97 M	-1.1	-20.22 M
843	1399/08/28	24,703	24,703	24,703	24,703	-5.0	24,703	-5.0	0.0	1.89 M	4.66 B	3.63	12.19	100.0	89.4	8.96 M	92.6 M	-10.33	494.06 M
844	1399/08/27	26,003	26,003	26,003	26,003	-5.0	26,003	-5.0	0.0	1.98 M	5.15 B	15.84	34.49	100.0	100.0	22.89 M	190.71 M	-8.33	0.0
845	1399/08/26	26,078	26,078	26,078	26,078	-5.0	27,371	-0.29	0.0	103.86 K	270.84 M	0.97	1.69	100.0	100.0	10.42 M	54.17 M	-5.2	0.0
846	1399/08/25	26,116	26,116	26,116	26,116	-5.0	27,450	-0.15	0.0	52.76 K	137.8 M	0.54	0.68	100.0	100.0	3.06 M	45.93 M	-15.0	0.0
847	1399/08/24	26,436	26,436	26,436	26,436	-5.0	27,490	-1.21	0.0	435.84 K	1.15 B	40.19	1.67	100.0	100.0	7.07 M	128.02 M	-18.11	0.0
848	1399/08/21	26,455	26,455	26,455	26,455	-5.0	27,827	-0.07	0.0	25.83 K	68.32 M	1.9	0.01	100.0	100.0	2.36 M	22.77 M	-9.67	0.0
849	1399/08/20	26,460	26,460	26,460	26,460	-5.0	27,847	-0.02	0.0	6.62 K	17.52 M	0.48	0.0	100.0	100.0	1.59 M	17.52 M	-11.0	0.0
850	1399/08/19	26,471	26,471	26,471	26,471	-5.0	27,852	-0.04	0.0	16.02 K	42.41 M	0.68	0.01	100.0	100.0	3.26 M	42.41 M	-13.0	0.0
851	1399/08/18	26,472	26,472	26,472	26,472	-5.0	27,864	0.0	0.0	1.43 K	3.79 M	0.04	0.0	100.0	100.0	757.63 K	3.79 M	-5.0	0.0
852	1399/08/17	26,475	26,475	26,475	26,475	-5.0	27,865	-0.01	0.0	4.32 K	11.44 M	0.11	0.0	100.0	100.0	953.54 K	11.44 M	-12.0	0.0
853	1399/08/14	26,505	26,505	26,505	26,505	-5.0	27,868	-0.11	0.0	39.58 K	104.9 M	1.04	0.02	100.0	100.0	3.0 M	20.98 M	-7.0	0.0
854	1399/08/12	26,510	26,510	26,510	26,510	-5.0	27,899	-0.02	0.0	7.65 K	20.29 M	0.2	0.0	100.0	100.0	1.56 M	20.29 M	-13.0	0.0
855	1399/08/11	26,559	26,559	26,559	26,559	-5.0	27,905	-0.18	0.0	65.41 K	173.73 M	2.4	0.03	100.0	100.0	14.48 M	57.91 M	-4.0	0.0
856	1399/08/10	26,607	26,607	26,607	26,607	-5.0	27,956	-0.18	0.0	65.67 K	174.72 M	1.31	0.03	100.0	100.0	3.36 M	34.94 M	-10.4	0.0
857	1399/08/07	26,622	26,622	26,622	26,622	-5.0	28,007	-0.06	0.0	19.95 K	53.1 M	0.39	0.01	100.0	100.0	1.9 M	17.7 M	-9.33	0.0
858	1399/08/06	26,646	26,646	26,646	26,646	-5.0	28,023	-0.09	0.0	31.9 K	85.0 M	0.67	0.01	100.0	100.0	6.54 M	85.0 M	-13.0	0.0
859	1399/08/05	26,653	26,653	26,653	26,653	-5.0	28,048	-0.02	0.0	8.98 K	23.94 M	0.17	0.0	100.0	100.0	1.84 M	23.94 M	-13.0	0.0
860	1399/08/03	26,660	26,660	26,660	26,660	-5.0	28,055	-0.03	0.0	9.57 K	25.51 M	0.11	0.0	100.0	100.0	1.28 M	12.76 M	-10.0	0.0
861	1399/07/30	26,797	26,797	26,797	26,797	-5.0	28,063	-0.51	0.0	181.2 K	485.57 M	1.41	0.06	100.0	100.0	8.09 M	80.93 M	-10.0	0.0
862	1399/07/29	26,816	26,816	26,816	26,816	-5.0	28,207	-0.07	0.0	25.29 K	67.81 M	0.03	0.01	100.0	100.0	3.39 M	22.6 M	-6.67	0.0
863	1399/07/28	26,827	26,827	26,827	26,827	-5.0	28,227	-0.04	0.0	13.24 K	35.52 M	0.0	0.0	100.0	100.0	1.69 M	11.84 M	-7.0	0.0
864	1399/07/27	26,851	26,851	26,851	26,851	-5.0	28,238	-0.09	0.0	33.11 K	88.9 M	0.0	0.01	100.0	100.0	1.78 M	22.23 M	-12.5	0.0
865	1399/07/23	26,999	26,999	26,999	26,999	-5.0	28,264	-0.55	0.0	184.95 K	499.35 M	0.02	0.06	100.0	100.0	5.31 M	71.34 M	-13.43	0.0
866	1399/07/22	27,309	27,309	27,309	27,309	-5.0	28,419	-1.14	0.0	385.26 K	1.05 B	0.04	0.12	100.0	100.0	6.15 M	526.06 M	-85.5	0.0
867	1399/07/21	29,500	29,721	28,236	28,236	-5.0	28,746	-3.28	5.26	4.08 M	11.73 B	0.52	1.38	99.98	100.0	12.55 M	16.5 M	-1.31	-2.84 M
868	1399/07/20	28,210	30,757	27,839	28,650	-2.2	29,722	1.46	10.48	38.72 M	115.09 B	300.53	38.07	99.47	98.28	28.21 M	24.94 M	1.13	1.37 B
869	1399/07/19	28,014	28,014	28,014	28,014	-5.0	29,293	-0.66	0.0	224.73 K	629.55 M	2.04	0.22	100.0	100.0	4.7 M	157.39 M	-33.5	0.0
870	1399/07/16	28,186	28,186	28,186	28,186	-5.0	29,488	-0.61	0.0	203.31 K	573.04 M	2.79	0.19	100.0	100.0	3.0 M	71.63 M	-23.87	0.0
871	1399/07/15	28,320	28,320	28,317	28,317	-5.0	29,669	-0.46	0.01	154.54 K	437.61 M	3.11	0.1	100.0	100.0	7.06 M	43.76 M	-6.2	0.0
872	1399/07/14	28,339	28,339	28,339	28,339	-5.0	29,807	-0.08	0.0	25.29 K	71.67 M	0.54	0.02	100.0	100.0	3.41 M	71.67 M	-21.0	0.0
873	1399/07/13	28,370	28,370	28,370	28,370	-5.0	29,830	-0.11	0.0	36.37 K	103.19 M	0.11	0.02	100.0	100.0	1.59 M	103.19 M	-65.0	0.0
874	1399/07/12	28,481	28,481	28,481	28,481	-5.0	29,863	-0.39	0.0	130.42 K	371.44 M	0.04	0.05	100.0	100.0	3.41 M	123.81 M	-36.33	0.0
875	1399/07/09	28,497	28,497	28,497	28,497	-5.0	29,980	-0.05	0.0	17.76 K	50.61 M	0.0	0.01	100.0	100.0	1.58 M	50.61 M	-32.0	0.0
876	1399/07/08	28,530	28,530	28,530	28,530	-5.0	29,996	-0.12	0.0	38.58 K	110.07 M	0.01	0.01	100.0	100.0	3.44 M	55.03 M	-16.0	0.0
877	1399/07/07	28,538	28,538	28,538	28,538	-5.0	30,031	-0.03	0.0	9.85 K	28.12 M	0.0	0.0	100.0	100.0	1.87 M	14.06 M	-7.5	0.0
878	1399/06/26	30,196	30,196	30,196	30,196	-5.0	30,240	-4.86	0.0	1.44 M	4.35 B	0.41	0.52	100.0	88.82	8.03 M	16.3 M	-2.03	486.33 M
879	1399/06/25	31,619	32,480	31,619	31,619	-5.0	31,785	-4.5	2.72	16.94 M	53.85 B	159.27	8.62	96.12	99.94	23.13 M	18.19 M	1.27	-2.06 B
880	1399/06/24	31,749	31,749	31,749	31,749	-5.0	33,283	-0.41	0.0	120.76 K	383.4 M	1.15	0.06	100.0	100.0	3.45 M	95.85 M	-27.75	0.0
881	1399/06/23	31,782	31,782	31,782	31,782	-5.0	33,419	-0.1	0.0	31.15 K	98.99 M	0.27	0.01	100.0	100.0	1.74 M	49.49 M	-28.5	0.0
882	1399/06/22	32,059	32,059	32,059	32,059	-5.0	33,454	-0.87	0.0	256.79 K	823.24 M	2.0	0.08	100.0	100.0	4.62 M	274.41 M	-59.33	0.0
883	1399/06/19	32,184	32,184	32,184	32,184	-5.0	33,746	-0.39	0.0	112.17 K	361.02 M	0.94	0.03	100.0	100.0	3.72 M	361.02 M	-97.0	0.0
884	1399/06/18	32,196	32,196	32,196	32,196	-5.0	33,877	-0.04	0.0	10.96 K	35.28 M	0.08	0.0	100.0	100.0	1.07 M	35.28 M	-33.0	0.0
885	1399/06/17	32,323	32,323	32,323	32,323	-5.0	33,890	-0.39	0.0	114.53 K	370.18 M	0.23	0.02	100.0	100.0	8.05 M	185.09 M	-23.0	0.0
886	1399/06/16	32,413	32,413	32,413	32,413	-5.0	34,024	-0.28	0.0	79.71 K	258.35 M	0.03	0.02	100.0	100.0	2.03 M	51.67 M	-25.4	0.0
887	1399/06/15	32,778	32,778	32,778	32,778	-5.0	34,118	-1.12	0.0	323.32 K	1.06 B	0.13	0.06	100.0	100.0	6.79 M	117.75 M	-17.33	0.0
888	1399/06/12	32,861	32,861	32,861	32,861	-5.0	34,503	-0.25	0.0	70.17 K	230.59 M	0.03	0.01	100.0	100.0	2.85 M	115.3 M	-40.5	0.0
889	1399/06/11	32,976	32,976	32,976	32,976	-5.0	34,590	-0.35	0.0	97.49 K	321.47 M	0.01	0.01	100.0	100.0	2.7 M	107.16 M	-39.67	0.0
890	1399/06/10	35,000	35,650	34,102	34,102	-5.0	34,711	-3.3	4.54	1.97 M	6.83 B	0.3	0.26	100.0	100.0	9.53 M	18.76 M	-1.97	0.0
891	1399/06/05	36,000	36,081	34,800	36,081	5.0	35,896	4.46	3.68	9.3 M	33.39 B	1.94	1.23	94.61	100.0	18.38 M	14.44 M	1.27	-1.8 B
892	1399/06/04	34,363	34,363	34,363	34,363	-5.0	34,363	-5.0	0.0	1.49 M	5.11 B	0.33	0.17	86.56	100.0	7.17 M	189.33 M	-26.4	-687.26 M
893	1399/06/03	35,528	35,528	35,528	35,528	-5.0	36,171	-3.28	0.0	876.84 K	3.12 B	0.18	0.1	100.0	100.0	30.54 M	389.4 M	-12.75	0.0
894	1399/05/28	37,200	39,717	36,717	36,717	-5.0	37,397	-3.24	8.17	21.03 M	78.66 B	30.94	2.38	90.16	94.82	21.91 M	16.57 M	1.32	-3.66 B
895	1399/05/27	37,223	37,223	37,223	37,223	-5.0	38,649	-1.36	0.0	339.3 K	1.26 B	0.25	0.04	100.0	100.0	3.97 M	252.6 M	-63.6	0.0
896	1399/05/26	37,529	37,529	37,529	37,529	-5.0	39,182	-0.82	0.0	203.14 K	762.37 M	0.04	0.02	100.0	100.0	3.23 M	152.47 M	-47.2	0.0
897	1399/05/25	38,109	38,109	38,109	38,109	-5.0	39,504	-1.52	0.0	379.18 K	1.45 B	0.07	0.04	100.0	100.0	3.79 M	240.84 M	-63.5	0.0
898	1399/05/22	40,114	40,114	40,114	40,114	-5.0	40,114	-5.0	0.0	1.88 M	7.56 B	0.32	0.18	97.1	89.27	13.41 M	306.61 M	-22.86	591.4 M
899	1399/05/21	41,174	41,174	41,174	41,174	-5.0	42,225	-2.57	0.0	594.21 K	2.45 B	0.06	0.06	100.0	100.0	7.07 M	222.42 M	-31.45	0.0
900	1399/05/15	43,341	43,341	43,341	43,341	-5.0	43,341	-5.0	0.0	3.79 M	16.41 B	0.33	0.35	100.0	100.0	9.57 M	14.22 M	-1.49	0.0
901	1399/05/14	47,000	49,350	44,650	44,650	3.92	45,622	6.18	10.53	18.02 M	82.2 B	2.14	1.82	93.56	100.0	11.65 M	26.58 M	-2.28	-5.29 B
902	1399/05/13	42,967	42,967	42,967	42,967	5.0	42,967	5.0	0.0	4.73 M	20.32 B	0.49	0.43	100.0	56.64	39.09 M	10.01 M	3.9	8.81 B
903	1399/05/12	40,921	40,921	40,921	40,921	5.0	40,921	5.0	0.0	2.75 M	11.24 B	0.23	0.25	100.0	97.85	21.49 M	11.06 M	1.94	241.43 M
904	1399/05/11	39,145	39,145	37,342	39,145	5.0	38,973	4.54	4.83	16.75 M	65.29 B	1.32	1.6	99.27	99.38	13.75 M	22.57 M	-1.64	-66.72 M
905	1399/05/08	37,342	37,342	35,564	37,342	5.0	37,281	4.83	5.0	15.92 M	59.35 B	1.53	1.59	95.71	67.85	34.2 M	14.9 M	2.29	16.53 B
906	1399/05/07	35,564	35,564	35,564	35,564	5.0	35,564	5.0	0.0	2.01 M	7.14 B	0.17	0.18	86.06	97.66	175.64 M	5.88 M	29.89	-828.64 M
907	1399/05/06	34,300	34,345	31,075	34,345	5.0	33,871	3.55	10.52	11.11 M	37.64 B	0.77	1.01	96.02	99.97	24.49 M	10.89 M	2.25	-1.48 B
908	1399/05/05	35,350	35,350	32,321	32,830	-3.5	32,710	-3.86	9.37	13.43 M	43.94 B	1.05	1.25	92.04	98.82	12.42 M	10.8 M	1.15	-2.98 B
909	1399/05/04	33,323	36,000	33,323	33,335	-4.96	34,022	-3.0	8.03	20.74 M	70.57 B	1.61	1.96	94.46	99.6	13.73 M	12.35 M	1.11	-3.63 B
910	1399/05/01	36,000	36,000	34,578	34,578	-5.0	35,076	-3.63	4.11	4.81 M	16.89 B	0.38	0.43	92.79	99.16	14.6 M	20.6 M	-1.41	-1.08 B
911	1399/04/31	36,900	37,798	36,169	36,169	-5.0	36,397	-4.4	4.5	10.04 M	36.55 B	0.92	0.88	92.08	100.0	14.93 M	15.52 M	-1.04	-2.89 B
912	1399/04/30	40,099	40,099	36,500	37,000	-3.12	38,072	-0.31	9.86	23.59 M	89.82 B	3.43	2.19	95.42	100.0	15.91 M	20.27 M	-1.27	-4.11 B
913	1399/04/29	38,190	38,190	38,190	38,190	5.0	38,190	5.0	0.0	4.5 M	17.19 B	0.36	0.41	100.0	99.59	14.59 M	12.11 M	1.21	70.65 M
914	1399/04/28	35,600	37,380	33,820	37,380	10.96	36,372	7.97	10.53	21.29 M	77.43 B	2.51	2.0	99.6	99.97	14.34 M	13.09 M	1.1	-287.55 M
915	1399/04/25	33,688	33,688	33,688	33,688	-5.0	33,688	-5.0	0.0	3.32 M	11.2 B	0.41	0.3	88.78	99.87	9.64 M	83.44 M	-8.66	-1.24 B
916	1399/04/24	35,461	35,461	35,461	35,461	-5.0	35,461	-5.0	0.0	1.61 M	5.71 B	0.19	0.14	99.98	100.0	5.09 M	139.27 M	-27.37	-992.91 K
917	1399/04/23	37,327	37,327	37,327	37,327	-5.0	37,327	-5.0	0.0	3.64 M	13.59 B	0.27	0.3	97.25	100.0	7.2 M	55.48 M	-7.71	-374.39 M
918	1399/04/22	40,743	40,743	36,863	37,013	-4.61	39,291	1.26	10.53	32.19 M	126.5 B	4.26	3.02	97.65	83.86	15.72 M	26.07 M	-1.66	17.43 B
919	1399/04/17	38,803	38,803	38,803	38,803	5.0	38,803	5.0	0.0	1.57 M	6.1 B	0.2	0.14	87.27	100.0	177.32 M	11.84 M	14.98	-776.06 M
920	1399/04/16	36,956	36,956	36,956	36,956	5.0	36,956	5.0	0.0	1.98 M	7.3 B	0.22	0.17	89.88	59.24	100.99 M	6.49 M	15.57	2.24 B
921	1399/04/15	35,197	35,197	35,197	35,197	5.0	35,197	5.0	0.0	2.27 M	7.99 B	0.18	0.19	100.0	100.0	140.16 M	12.58 M	11.14	0.0
922	1399/04/14	33,834	33,834	32,300	33,834	5.0	33,521	4.03	4.75	28.72 M	96.27 B	3.14	2.67	99.48	89.95	14.85 M	22.96 M	-1.55	9.18 B
923	1399/04/11	32,223	32,223	32,223	32,223	5.0	32,223	5.0	0.0	3.29 M	10.59 B	0.32	0.3	91.63	39.13	62.6 M	4.19 M	14.93	5.56 B
924	1399/04/10	30,689	30,689	30,689	30,689	5.0	30,689	5.0	0.0	2.86 M	8.79 B	0.22	0.24	82.53	47.29	69.06 M	4.04 M	17.09	3.1 B
925	1399/04/09	29,228	29,228	29,220	29,228	5.0	29,228	5.0	0.03	7.05 M	20.6 B	0.47	0.6	100.0	100.0	16.47 M	11.5 M	1.43	0.0
926	1399/04/08	28,430	28,528	25,812	28,528	5.0	27,837	2.45	10.52	22.82 M	63.54 B	1.67	2.03	99.93	99.42	16.31 M	17.38 M	-1.07	326.6 M
927	1399/04/07	26,880	27,300	26,400	27,300	5.0	27,170	4.5	3.41	9.65 M	26.23 B	0.7	0.82	100.0	99.92	13.1 M	13.43 M	-1.03	20.17 M
928	1399/04/04	26,100	26,900	25,893	25,910	-4.93	26,000	-4.6	3.89	9.3 M	24.19 B	0.67	0.75	99.96	100.0	7.8 M	12.44 M	-1.59	-9.32 M
929	1399/04/03	27,400	27,718	26,200	26,219	-0.72	27,255	3.21	5.79	17.55 M	47.82 B	1.36	1.5	97.68	96.19	8.97 M	12.69 M	-1.41	712.16 M
930	1399/04/02	26,982	27,500	25,764	26,440	-2.51	26,408	-2.63	6.74	15.46 M	40.83 B	1.27	1.36	99.55	98.4	8.67 M	13.02 M	-1.5	467.8 M
931	1399/04/01	28,400	28,400	26,472	26,700	-4.18	27,120	-2.67	7.28	16.43 M	44.55 B	1.47	1.34	95.85	99.0	7.71 M	15.11 M	-1.96	-1.41 B
932	1399/03/31	27,865	27,865	27,862	27,865	5.0	27,865	5.0	0.01	10.36 M	28.86 B	0.89	0.88	97.84	56.55	8.34 M	13.81 M	-1.66	11.92 B
933	1399/03/27	26,150	26,683	25,413	26,683	5.0	26,539	4.43	5.0	9.51 M	25.24 B	0.87	0.83	99.41	99.94	14.44 M	13.29 M	1.09	-132.93 M
934	1399/03/26	26,692	26,692	25,000	25,750	-1.67	25,413	-2.96	6.77	12.84 M	32.63 B	1.3	1.05	91.09	99.62	10.48 M	14.23 M	-1.36	-2.78 B
935	1399/03/25	27,150	27,290	25,881	25,882	-5.0	26,188	-3.87	5.44	11.73 M	30.72 B	1.26	0.89	90.24	93.28	8.74 M	15.5 M	-1.77	-932.58 M
936	1399/03/24	27,280	27,390	26,100	27,380	4.96	27,243	4.44	4.94	11.57 M	31.53 B	1.32	0.91	95.26	100.0	9.16 M	12.95 M	-1.41	-1.49 B
937	1399/03/21	25,360	27,300	25,300	26,786	2.93	26,086	0.24	7.91	12.28 M	32.02 B	1.45	1.0	97.54	99.35	12.62 M	11.74 M	1.08	-580.07 M
938	1399/03/20	25,817	27,168	25,810	25,810	-5.0	26,023	-4.21	5.26	6.2 M	16.13 B	0.67	0.51	100.0	100.0	9.04 M	14.44 M	-1.6	0.0
939	1399/03/19	27,001	28,100	26,905	26,905	-5.0	27,168	-4.07	4.44	7.54 M	20.5 B	0.7	0.59	92.74	98.69	8.47 M	14.04 M	-1.66	-1.22 B
940	1399/03/18	28,363	28,363	27,582	27,800	2.91	28,321	4.84	2.83	8.82 M	24.99 B	0.8	0.68	100.0	98.87	10.67 M	24.27 M	-2.27	283.63 M
941	1399/03/17	27,264	27,264	25,996	27,264	5.0	27,013	4.03	4.88	8.86 M	23.93 B	0.78	0.66	97.16	93.37	9.64 M	14.36 M	-1.49	906.75 M
942	1399/03/13	25,033	26,164	25,000	26,164	5.0	25,966	4.2	4.66	11.01 M	28.58 B	0.85	0.84	77.32	99.93	13.84 M	18.29 M	-1.32	-6.46 B
943	1399/03/12	25,000	26,100	24,124	24,509	-3.48	24,919	-1.87	8.19	9.84 M	24.52 B	0.62	0.78	97.61	99.99	10.01 M	13.24 M	-1.32	-582.62 M
944	1399/03/11	26,600	26,600	25,302	25,303	-4.99	25,393	-4.66	5.13	15.32 M	38.9 B	1.15	1.25	73.83	98.01	12.38 M	21.9 M	-1.77	-9.41 B
945	1399/03/10	27,000	27,369	25,995	26,250	0.25	26,633	1.71	5.29	9.83 M	26.19 B	0.75	0.83	89.4	98.2	7.99 M	18.46 M	-2.31	-2.3 B
946	1399/03/07	25,000	27,199	24,999	26,500	1.65	26,185	0.44	8.8	11.11 M	29.09 B	0.62	0.91	99.36	94.49	14.44 M	13.59 M	1.06	1.42 B
947	1399/03/06	27,400	27,500	25,076	25,076	-5.0	26,071	-1.23	9.67	18.8 M	49.01 B	1.32	1.52	88.74	99.26	14.2 M	23.37 M	-1.65	-5.16 B
948	1399/03/03	25,109	27,008	25,109	27,008	5.0	26,395	2.62	7.56	24.34 M	64.26 B	2.43	2.15	99.63	98.01	29.65 M	14.54 M	2.04	1.04 B
949	1399/02/31	25,722	25,722	25,722	25,722	-5.0	25,722	-5.0	0.0	2.78 M	7.15 B	0.19	0.24	87.05	100.0	6.99 M	27.08 M	-3.88	-925.99 M
950	1399/02/30	27,990	28,050	26,543	26,543	-5.0	27,075	-3.09	5.68	8.22 M	22.27 B	0.43	0.71	99.29	98.22	8.99 M	15.72 M	-1.75	237.98 M
951	1399/02/29	27,429	30,200	27,429	27,780	-3.78	27,939	-3.23	10.1	35.05 M	97.94 B	2.68	3.5	92.59	98.87	18.33 M	23.64 M	-1.29	-6.15 B
952	1399/02/28	28,133	28,133	28,133	28,133	-5.0	28,872	-2.5	0.0	807.39 K	2.27 B	0.06	0.08	98.76	75.23	4.17 M	213.6 M	-51.23	534.53 M
953	1399/02/27	30,002	30,900	29,466	29,466	-5.0	29,613	-4.52	4.87	3.33 M	9.86 B	0.24	0.32	100.0	99.7	7.15 M	19.73 M	-2.76	29.47 M
954	1399/02/24	29,192	32,264	29,192	30,500	-0.74	31,016	0.94	10.52	26.14 M	81.06 B	2.09	2.72	99.77	91.83	13.58 M	22.33 M	-1.64	6.44 B
955	1399/02/23	32,578	32,578	29,476	29,476	-5.0	30,728	-0.96	10.52	30.92 M	95.02 B	3.54	3.57	85.92	93.44	10.66 M	30.91 M	-2.9	-7.15 B
956	1399/02/22	31,027	31,027	31,027	31,027	5.0	31,027	5.0	0.0	4.28 M	13.29 B	0.37	0.44	89.09	53.31	17.01 M	19.79 M	-1.16	4.76 B
957	1399/02/21	29,550	29,550	29,550	29,550	5.0	29,550	5.0	0.0	3.24 M	9.56 B	0.29	0.32	100.0	95.05	12.34 M	27.96 M	-2.27	472.8 M
958	1399/02/20	28,143	28,143	28,143	28,143	5.0	28,143	5.0	0.0	5.14 M	14.45 B	0.48	0.5	98.44	100.0	9.39 M	37.83 M	-4.03	-225.14 M
959	1399/02/17	25,089	27,728	25,089	27,728	5.0	26,803	1.5	10.52	18.96 M	50.81 B	2.28	1.99	96.66	94.3	10.62 M	23.19 M	-2.18	1.2 B
960	1399/02/16	26,563	26,563	25,385	26,100	3.17	26,408	4.38	4.64	12.06 M	31.86 B	1.87	1.33	100.0	89.99	7.88 M	29.5 M	-3.74	3.19 B
961	1399/02/15	25,381	25,381	24,173	25,381	5.0	25,299	4.66	5.0	17.92 M	45.34 B	2.72	1.98	98.7	93.37	9.25 M	39.09 M	-4.23	2.41 B
962	1399/02/14	24,173	24,173	24,173	24,173	5.0	24,173	5.0	0.0	2.63 M	6.37 B	0.25	0.29	96.2	43.05	21.12 M	12.07 M	1.75	3.38 B
963	1399/02/13	23,022	23,022	23,022	23,022	5.0	23,022	5.0	0.0	2.3 M	5.3 B	0.22	0.25	100.0	47.88	9.57 M	8.78 M	1.09	2.76 B
964	1399/02/10	20,895	21,939	20,895	21,939	10.25	21,926	10.18	5.0	6.74 M	14.77 B	0.64	0.73	99.71	71.68	15.3 M	48.8 M	-3.19	4.14 B
965	1399/02/09	20,098	20,098	19,300	19,700	2.92	19,900	3.97	4.13	2.74 M	5.48 B	0.23	0.29	100.0	93.21	5.75 M	30.2 M	-5.25	371.69 M
966	1399/02/08	19,167	19,168	18,510	19,168	5.0	19,141	4.85	3.55	18.53 M	35.48 B	2.07	2.14	99.03	57.68	11.09 M	27.84 M	-2.51	14.67 B
967	1399/02/07	18,397	18,397	17,400	18,397	5.0	18,256	4.19	5.73	22.02 M	40.19 B	3.15	2.79	96.29	58.44	10.56 M	21.28 M	-2.01	15.21 B
968	1399/02/06	17,633	17,633	17,633	17,633	5.0	17,521	4.33	0.0	2.58 M	4.55 B	0.39	0.33	100.0	61.23	19.11 M	13.72 M	1.39	1.76 B
969	1399/02/03	16,794	16,794	16,794	16,794	5.0	16,794	5.0	0.0	6.82 M	11.46 B	0.97	0.89	93.29	26.7	11.73 M	12.69 M	-1.08	7.63 B
970	1399/02/02	15,995	15,995	15,900	15,995	5.0	15,995	5.0	0.6	8.6 M	13.76 B	1.11	1.15	97.68	53.51	9.83 M	29.69 M	-3.02	6.08 B
971	1399/02/01	15,252	15,252	14,050	15,252	5.0	15,234	4.87	8.56	4.67 M	7.11 B	0.4	0.63	98.95	78.55	12.5 M	12.25 M	1.02	1.45 B
972	1399/01/31	14,627	14,627	13,500	14,440	3.65	14,526	4.27	8.35	12.28 M	17.84 B	1.1	1.76	99.72	67.16	8.79 M	18.84 M	-2.14	5.81 B
973	1399/01/30	14,479	14,479	14,479	14,479	5.0	13,931	1.02	0.0	742.93 K	1.08 B	0.06	0.1	100.0	100.0	13.28 M	4.45 M	2.99	0.0
974	1399/01/27	13,798	13,799	13,500	13,799	5.0	13,790	4.93	2.21	9.01 M	12.42 B	0.74	1.28	98.89	72.23	15.63 M	10.0 M	1.56	3.31 B
975	1399/01/26	12,650	13,700	12,545	13,400	1.48	13,142	-0.48	9.21	12.2 M	16.03 B	1.18	1.77	98.11	100.0	11.76 M	7.65 M	1.54	-303.09 M
976	1399/01/25	13,773	13,773	12,463	13,289	1.3	13,205	0.66	10.51	23.93 M	31.6 B	2.66	3.85	96.27	99.85	11.45 M	14.91 M	-1.3	-1.13 B
977	1399/01/24	12,502	13,127	12,502	13,127	10.25	13,118	10.17	5.0	9.79 M	12.84 B	1.18	1.6	98.73	48.88	12.22 M	13.33 M	-1.09	6.4 B
978	1399/01/18	11,954	11,954	11,061	11,954	5.0	11,907	4.58	8.07	10.51 M	12.51 B	1.47	1.77	97.6	100.0	7.79 M	15.6 M	-2.0	-300.57 M
979	1399/01/17	11,385	11,385	11,385	11,385	5.0	11,385	5.0	0.0	4.78 M	5.44 B	0.68	0.8	89.53	79.07	10.0 M	19.46 M	-1.95	569.25 M
980	1399/01/16	11,061	11,061	11,061	11,061	4.99	10,843	2.92	0.0	2.78 M	3.08 B	0.37	0.44	96.41	100.0	9.99 M	13.5 M	-1.35	-110.61 M
981	1399/01/11	10,500	10,766	9,800	10,766	4.99	10,535	2.74	9.86	17.05 M	17.96 B	3.37	2.85	96.26	99.69	7.61 M	11.87 M	-1.56	-615.32 M
982	1399/01/10	10,254	10,254	10,254	10,254	5.0	10,254	5.0	0.0	6.41 M	6.58 B	1.26	1.08	74.27	68.82	8.63 M	12.37 M	-1.43	358.89 M
983	1399/01/09	9,813	9,813	9,813	9,813	5.0	9,766	4.49	0.0	4.81 M	4.72 B	1.04	0.8	79.21	58.41	11.9 M	14.43 M	-1.21	981.3 M
984	1399/01/06	9,493	9,493	9,493	9,493	5.0	9,346	3.37	0.0	3.92 M	3.72 B	0.88	0.65	77.04	100.0	8.05 M	18.51 M	-2.3	-854.37 M
985	1399/01/05	9,041	9,041	9,041	9,041	4.99	9,041	4.99	0.0	5.88 M	5.32 B	1.43	0.99	94.81	81.29	7.9 M	20.77 M	-2.63	718.76 M
986	1398/12/28	8,679	8,769	8,400	8,769	4.99	8,611	3.1	4.39	4.3 M	3.76 B	1.1	0.73	93.06	100.0	6.47 M	8.82 M	-1.36	-260.87 M
987	1398/12/27	8,356	8,356	8,220	8,356	4.99	8,352	4.94	1.65	6.49 M	5.42 B	1.92	1.12	99.77	99.94	9.99 M	10.33 M	-1.03	-9.19 M
988	1398/12/26	8,191	8,191	8,191	8,191	5.0	7,959	2.03	0.0	2.55 M	2.09 B	0.62	0.43	60.78	100.0	12.32 M	8.81 M	1.4	-819.1 M
989	1398/12/25	7,400	8,079	7,400	8,035	3.88	7,801	0.85	9.18	2.98 M	2.35 B	0.68	0.5	66.19	100.0	4.08 M	6.62 M	-1.62	-794.4 M
990	1398/12/24	7,900	8,240	7,562	7,590	-4.65	7,735	-2.83	8.97	4.29 M	3.27 B	0.79	0.71	95.38	100.0	4.28 M	7.27 M	-1.7	-151.24 M
991	1398/12/21	8,100	8,185	7,852	7,949	1.11	7,960	1.25	4.24	3.27 M	2.63 B	0.47	0.54	84.76	100.0	3.94 M	5.44 M	-1.38	-400.0 M
992	1398/12/20	7,750	8,029	7,640	7,670	-4.63	7,862	-2.24	5.09	3.83 M	2.98 B	0.5	0.63	99.85	100.0	4.06 M	5.3 M	-1.31	-4.58 M
993	1398/12/19	8,101	8,200	8,029	8,029	-4.99	8,042	-4.84	2.13	6.06 M	4.87 B	0.77	1.0	95.88	91.76	7.68 M	8.55 M	-1.11	200.73 M
994	1398/12/17	8,500	8,563	8,301	8,306	-4.93	8,451	-3.27	3.16	4.63 M	3.88 B	0.59	0.77	99.44	100.0	5.6 M	4.5 M	1.24	-21.89 M
995	1398/12/14	8,941	8,941	8,443	8,829	3.6	8,737	2.52	5.9	9.48 M	8.28 B	1.2	1.6	100.0	98.9	7.25 M	7.61 M	-1.05	90.9 M
996	1398/12/13	8,400	8,731	8,300	8,670	4.23	8,522	2.45	5.19	10.62 M	9.05 B	1.32	1.89	100.0	95.98	6.35 M	6.4 M	-1.01	363.52 M
997	1398/12/12	8,270	8,399	8,101	8,337	1.67	8,318	1.44	3.68	7.74 M	6.44 B	1.02	1.39	96.1	93.78	6.42 M	6.73 M	-1.05	149.04 M
998	1398/12/11	7,920	8,450	7,920	8,158	-0.38	8,200	0.13	6.69	6.79 M	5.57 B	0.9	1.19	99.99	99.88	4.59 M	6.7 M	-1.46	5.9 M
999	1398/12/10	8,185	8,300	8,185	8,185	-4.99	8,189	-4.94	1.41	4.86 M	3.98 B	0.64	0.84	85.59	87.66	3.92 M	6.87 M	-1.75	-82.33 M
1000	1398/12/07	8,940	8,940	8,250	8,331	-2.21	8,615	1.13	8.36	9.65 M	8.31 B	1.52	1.73	100.0	96.36	4.95 M	8.69 M	-1.76	302.51 M
1001	1398/12/06	8,279	8,548	8,200	8,548	5.0	8,519	4.64	4.24	11.25 M	9.59 B	2.43	2.06	98.93	86.48	9.73 M	11.07 M	-1.14	1.19 B
1002	1398/12/05	8,299	8,299	7,959	8,195	1.56	8,141	0.89	4.27	5.48 M	4.46 B	1.25	0.97	100.0	94.75	5.52 M	6.2 M	-1.12	234.37 M
1003	1398/12/04	7,578	8,160	7,578	8,144	4.73	8,069	3.77	7.68	6.59 M	5.32 B	1.65	1.15	92.36	99.08	5.0 M	6.86 M	-1.37	-357.56 M
1004	1398/12/03	7,548	8,000	7,548	7,847	-1.23	7,776	-2.13	5.99	4.81 M	3.74 B	1.18	0.79	98.78	99.68	3.79 M	7.47 M	-1.97	-33.62 M
1005	1398/11/30	7,899	8,000	7,801	7,945	3.06	7,945	3.06	2.55	3.54 M	2.81 B	0.82	0.56	85.97	99.42	3.56 M	4.68 M	-1.32	-378.36 M
1006	1398/11/29	7,788	7,872	7,600	7,801	-1.47	7,709	-2.63	3.58	2.73 M	2.11 B	0.58	0.42	100.0	92.6	3.14 M	4.2 M	-1.33	155.95 M
1007	1398/11/28	8,120	8,120	7,800	7,809	-3.34	7,917	-2.01	4.1	4.21 M	3.34 B	0.9	0.62	88.16	94.1	4.23 M	5.95 M	-1.41	-198.2 M
1008	1398/11/27	8,126	8,126	8,000	8,085	1.1	8,079	1.03	1.57	4.74 M	3.83 B	1.0	0.69	90.67	98.08	5.9 M	6.31 M	-1.07	-283.95 M
1009	1398/11/26	8,098	8,126	7,751	8,089	3.07	7,997	1.9	4.84	5.14 M	4.11 B	1.12	0.72	100.0	100.0	5.59 M	6.56 M	-1.17	0.0
1010	1398/11/23	7,559	7,937	7,555	7,937	4.99	7,848	3.81	5.06	4.8 M	3.77 B	0.94	0.69	100.0	97.9	5.33 M	5.83 M	-1.09	79.0 M
1011	1398/11/21	7,930	7,930	7,399	7,621	-2.14	7,560	-2.93	7.18	4.66 M	3.53 B	0.92	0.7	100.0	98.9	4.59 M	6.68 M	-1.46	38.7 M
1012	1398/11/20	7,750	8,000	7,551	7,755	0.54	7,788	0.97	5.95	3.97 M	3.09 B	0.7	0.61	100.0	88.78	5.79 M	4.21 M	1.38	346.84 M
1013	1398/11/19	7,999	7,999	7,600	7,659	-1.93	7,713	-1.24	5.25	5.19 M	4.0 B	0.79	0.82	87.72	100.0	4.54 M	6.64 M	-1.46	-491.71 M
1014	1398/11/16	7,880	7,950	7,650	7,815	-0.57	7,810	-0.64	3.92	4.27 M	3.34 B	0.62	0.67	100.0	97.67	4.85 M	5.23 M	-1.08	77.86 M
1015	1398/11/15	8,170	8,170	7,734	7,842	-3.65	7,860	-3.43	5.64	7.35 M	5.78 B	1.13	1.14	86.59	100.0	4.81 M	10.23 M	-2.13	-775.0 M
1016	1398/11/14	8,100	8,265	8,050	8,075	2.07	8,139	2.88	2.67	4.6 M	3.74 B	0.62	0.73	100.0	99.56	4.46 M	6.28 M	-1.41	16.46 M
1017	1398/11/13	7,820	8,123	7,650	8,070	1.74	7,911	-0.26	6.18	6.94 M	5.49 B	0.87	1.1	100.0	100.0	5.82 M	7.03 M	-1.21	0.0
1018	1398/11/12	8,199	8,298	7,850	7,850	-5.0	7,932	-4.01	5.71	9.67 M	7.67 B	1.28	1.58	99.78	83.84	4.82 M	10.16 M	-2.11	1.22 B
1019	1398/11/08	8,300	8,530	8,060	8,168	-0.73	8,263	0.43	5.83	5.66 M	4.68 B	0.64	0.9	87.93	99.13	4.58 M	6.63 M	-1.45	-523.66 M
1020	1398/11/07	8,256	8,400	8,055	8,161	-1.15	8,228	-0.34	4.28	5.72 M	4.7 B	0.63	0.91	98.24	99.13	6.74 M	8.07 M	-1.2	-42.08 M
1021	1398/11/06	8,200	8,487	8,010	8,170	0.93	8,256	1.99	5.96	8.94 M	7.38 B	1.0	1.46	95.73	99.94	7.6 M	9.57 M	-1.26	-310.57 M
1022	1398/11/05	8,349	8,349	7,980	8,145	-0.6	8,095	-1.21	4.62	9.81 M	7.94 B	1.1	1.66	97.98	95.69	5.59 M	8.63 M	-1.54	181.97 M
1023	1398/11/02	8,267	8,458	7,920	8,200	-0.75	8,194	-0.82	6.79	7.77 M	6.37 B	0.88	1.34	96.25	99.47	5.87 M	7.35 M	-1.25	-204.71 M
1024	1398/11/01	8,285	8,285	8,060	8,131	3.04	8,262	4.7	2.79	11.94 M	9.87 B	1.44	2.03	88.84	98.61	6.68 M	12.85 M	-1.92	-963.88 M
1025	1398/10/30	7,749	8,046	7,350	8,046	5.0	7,891	2.98	9.47	7.23 M	5.71 B	1.04	1.21	77.03	99.89	6.93 M	5.97 M	1.16	-1.3 B
1026	1398/10/29	7,660	7,850	7,300	7,686	1.13	7,663	0.83	7.53	8.07 M	6.19 B	1.51	1.34	86.19	100.0	6.62 M	8.74 M	-1.32	-854.3 M
1027	1398/10/28	7,390	7,653	7,300	7,578	3.96	7,600	4.27	4.84	9.58 M	7.28 B	2.74	1.56	89.28	77.94	7.66 M	7.52 M	1.02	825.23 M
1028	1398/10/25	7,298	7,350	7,051	7,280	1.42	7,289	1.55	4.24	7.17 M	5.23 B	3.12	1.06	97.35	99.95	6.86 M	7.71 M	-1.12	-135.73 M
1029	1398/10/24	7,184	7,184	7,060	7,184	5.0	7,178	4.91	1.76	9.41 M	6.75 B	6.45	1.37	88.43	68.35	8.9 M	8.24 M	1.08	1.36 B
1030	1398/10/23	6,842	6,842	6,842	6,842	4.99	6,842	4.99	0.0	510.75 K	349.45 M	0.16	0.07	60.84	100.0	70.87 M	4.85 M	14.6	-136.84 M
1031	1398/10/22	6,517	6,517	6,517	6,517	4.99	6,517	4.99	0.0	114.17 K	74.4 M	0.03	0.01	100.0	99.82	37.2 M	1.86 M	20.04	130.34 K
1032	1398/10/21	6,207	6,207	6,207	6,207	1.99	6,207	1.99	0.0	246.76 K	153.17 M	0.05	0.02	100.0	100.0	51.06 M	3.06 M	16.67	0.0
1033	1398/10/18	6,086	6,086	6,086	6,086	-2.0	6,086	-2.0	0.0	1.23 M	747.68 M	0.21	0.1	59.3	100.0	3.6 M	41.54 M	-11.52	-304.3 M
1034	1398/10/17	6,330	6,474	6,159	6,159	-5.0	6,210	-4.21	5.11	5.19 M	3.23 B	0.8	0.44	43.2	100.0	3.75 M	12.8 M	-3.42	-1.83 B
1035	1398/10/15	6,474	6,781	6,474	6,474	-4.99	6,483	-4.86	4.74	9.16 M	5.94 B	1.55	0.81	83.64	100.0	8.11 M	11.73 M	-1.45	-971.1 M
1036	1398/10/14	6,814	6,814	6,814	6,814	-4.99	6,814	-4.99	0.0	1.87 M	1.27 B	0.28	0.17	46.51	100.0	3.55 M	39.81 M	-11.22	-681.4 M
1037	1398/10/11	7,115	7,240	7,000	7,077	-0.51	7,172	0.83	3.43	6.79 M	4.87 B	1.07	0.59	100.0	100.0	7.98 M	7.02 M	1.14	0.0
1038	1398/10/10	7,260	7,260	6,912	7,085	-0.91	7,113	-0.52	5.03	6.09 M	4.33 B	0.97	0.54	100.0	100.0	6.35 M	6.84 M	-1.08	-141.72 K
1039	1398/10/09	7,080	7,259	7,001	7,161	1.24	7,150	1.09	3.69	8.72 M	6.24 B	1.2	0.79	86.22	100.0	7.11 M	8.89 M	-1.25	-859.78 M
1040	1398/10/08	7,250	7,250	7,010	7,054	-0.98	7,073	-0.72	3.42	6.03 M	4.27 B	0.78	0.55	91.68	100.0	5.22 M	9.3 M	-1.78	-355.0 M
1041	1398/10/07	7,029	7,279	7,029	7,220	3.74	7,124	2.36	3.56	5.82 M	4.15 B	0.68	0.54	91.91	99.31	4.82 M	6.12 M	-1.27	-306.83 M
1042	1398/10/04	7,000	7,100	6,800	7,000	0.85	6,960	0.27	4.41	5.0 M	3.48 B	0.5	0.46	89.38	98.37	5.55 M	7.92 M	-1.43	-312.59 M
1043	1398/10/03	6,900	7,141	6,700	6,930	-1.24	6,941	-1.08	6.58	5.84 M	4.05 B	0.46	0.53	82.72	95.61	4.7 M	7.28 M	-1.55	-522.23 M
1044	1398/10/02	7,208	7,469	6,851	6,949	-3.63	7,017	-2.69	9.02	13.63 M	9.57 B	1.12	1.29	85.17	100.0	7.04 M	14.07 M	-2.0	-1.42 B
1045	1398/10/01	7,200	7,367	7,150	7,165	-2.74	7,211	-2.12	3.03	8.62 M	6.22 B	0.6	0.81	88.5	100.0	6.18 M	8.81 M	-1.43	-715.0 M
1046	1398/09/30	7,577	7,600	7,250	7,270	-2.39	7,367	-1.09	4.83	9.52 M	7.01 B	0.54	0.92	98.95	96.88	6.79 M	9.29 M	-1.37	145.22 M
1047	1398/09/27	7,440	7,621	7,261	7,500	3.29	7,448	2.58	4.96	12.14 M	9.04 B	0.45	1.22	98.74	99.75	5.7 M	10.54 M	-1.85	-91.62 M
1048	1398/09/26	7,022	7,273	7,021	7,270	4.95	7,261	4.82	3.59	19.78 M	14.36 B	0.86	2.07	98.15	83.33	9.62 M	15.65 M	-1.63	2.13 B
1049	1398/09/25	6,781	7,099	6,602	7,022	1.55	6,927	0.17	7.53	10.66 M	7.38 B	0.51	1.11	98.88	99.73	6.75 M	9.51 M	-1.41	-62.59 M
1050	1398/09/24	7,299	7,299	6,790	6,830	-4.44	6,915	-3.25	7.5	20.17 M	13.95 B	1.19	2.32	89.71	99.84	6.15 M	15.56 M	-2.53	-1.41 B
1051	1398/09/23	7,220	7,400	6,787	7,181	0.52	7,147	0.04	9.03	25.49 M	18.22 B	2.05	3.33	99.99	97.6	6.5 M	11.73 M	-1.8	435.71 M
1052	1398/09/20	7,150	7,150	6,850	7,150	4.99	7,144	4.9	4.38	57.51 M	41.09 B	21.15	11.46	97.84	51.46	14.1 M	19.58 M	-1.39	19.05 B
1053	1398/09/19	6,810	6,810	6,810	6,810	5.0	6,810	5.0	0.0	526.83 K	358.77 M	0.17	0.1	100.0	100.0	44.85 M	3.23 M	13.88	0.0
1054	1398/09/18	6,486	6,486	6,486	6,486	4.99	6,486	4.99	0.0	487.24 K	316.02 M	0.13	0.09	100.0	100.0	45.15 M	3.13 M	14.43	0.0
1055	1398/09/17	6,178	6,178	6,178	6,178	5.0	6,178	5.0	0.0	448.68 K	277.2 M	0.1	0.08	100.0	100.0	19.8 M	2.67 M	7.43	0.0
1056	1398/09/16	5,884	5,884	5,870	5,884	5.0	5,884	5.0	0.24	3.09 M	1.82 B	0.63	0.57	83.81	100.0	5.84 M	6.47 M	-1.11	-294.2 M
1057	1398/09/13	5,620	5,888	5,502	5,608	5.31	5,604	5.24	7.02	9.05 M	5.07 B	2.33	1.71	92.54	100.0	5.69 M	12.22 M	-2.15	-378.06 M
1058	1398/09/10	5,330	5,443	5,251	5,275	1.09	5,325	2.05	3.66	2.15 M	1.15 B	0.42	0.4	100.0	97.64	4.24 M	6.82 M	-1.61	27.02 M
1059	1398/09/09	5,210	5,258	5,010	5,258	4.99	5,218	4.19	4.95	4.23 M	2.21 B	0.75	0.79	100.0	88.1	9.6 M	5.57 M	1.72	262.9 M
1060	1398/09/06	5,128	5,197	4,962	5,050	-1.52	5,008	-2.34	4.74	4.15 M	2.08 B	0.63	0.78	100.0	100.0	6.21 M	7.73 M	-1.25	0.0
1061	1398/09/05	5,320	5,320	5,035	5,050	-1.92	5,128	-0.41	5.66	4.89 M	2.51 B	0.78	0.94	91.87	93.9	5.44 M	9.39 M	-1.73	-50.95 M
1062	1398/09/04	5,099	5,169	5,034	5,169	5.0	5,149	4.59	2.68	4.02 M	2.07 B	0.63	0.78	100.0	86.6	6.66 M	6.25 M	1.07	277.64 M
1063	1398/09/03	4,905	5,139	4,786	5,085	1.8	4,923	-1.44	7.38	8.43 M	4.15 B	1.17	1.71	88.21	96.44	8.62 M	9.4 M	-1.09	-341.57 M
1064	1398/09/02	5,199	5,199	4,899	4,904	-3.6	4,995	-1.81	6.12	6.55 M	3.27 B	0.8	1.32	99.98	92.42	5.57 M	8.13 M	-1.46	247.47 M
1065	1398/08/29	4,915	5,125	4,880	5,125	5.0	5,087	4.22	5.02	8.94 M	4.55 B	1.31	1.95	100.0	94.36	9.11 M	8.6 M	1.06	256.25 M
1066	1398/08/28	4,830	4,934	4,785	4,899	4.21	4,881	3.83	3.11	3.56 M	1.74 B	0.51	0.76	93.86	85.92	4.99 M	6.0 M	-1.2	138.06 M
1067	1398/08/27	4,410	4,756	4,410	4,756	4.99	4,701	3.77	7.85	4.46 M	2.1 B	0.63	0.98	92.23	100.0	8.7 M	6.29 M	1.38	-162.86 M
1068	1398/08/26	4,535	4,850	4,507	4,507	-5.0	4,530	-4.51	7.61	12.47 M	5.65 B	2.23	3.12	47.06	100.0	6.26 M	19.68 M	-3.15	-2.99 B
1069	1398/08/25	4,830	4,837	4,377	4,837	4.99	4,744	2.97	10.51	11.48 M	5.44 B	3.02	3.1	66.14	99.56	6.01 M	8.83 M	-1.47	-1.82 B
1070	1398/08/22	4,539	4,618	4,500	4,618	4.98	4,607	4.73	2.62	2.23 M	1.03 B	0.58	0.55	99.23	100.0	37.81 M	4.76 M	7.94	-7.88 M
1071	1398/08/21	4,380	4,436	4,238	4,436	4.99	4,399	4.12	4.67	4.34 M	1.91 B	1.18	1.1	100.0	97.38	7.86 M	7.21 M	1.09	50.1 M
1072	1398/08/20	4,230	4,282	4,000	4,282	4.98	4,225	3.58	7.05	4.83 M	2.04 B	1.28	1.24	81.23	79.01	6.0 M	7.94 M	-1.32	45.41 M
1073	1398/08/19	4,245	4,379	4,033	4,140	-2.47	4,079	-3.91	8.58	5.04 M	2.06 B	1.33	1.2	79.99	100.0	3.96 M	12.77 M	-3.22	-411.42 M
1074	1398/08/18	4,410	4,410	4,160	4,169	-2.41	4,245	-0.63	6.01	2.53 M	1.08 B	0.65	0.51	100.0	100.0	3.71 M	8.47 M	-2.28	0.0
1075	1398/08/14	4,226	4,399	4,111	4,345	2.52	4,272	0.8	7.01	2.38 M	1.02 B	0.58	0.44	100.0	100.0	4.46 M	4.99 M	-1.12	0.0
1076	1398/08/13	4,320	4,386	4,152	4,226	-3.3	4,238	-3.02	5.64	3.57 M	1.51 B	0.9	0.63	100.0	100.0	4.88 M	7.27 M	-1.49	0.0
1077	1398/08/12	4,325	4,599	4,294	4,322	-4.38	4,370	-3.32	7.1	5.31 M	2.32 B	1.59	0.88	98.6	78.63	4.64 M	6.96 M	-1.5	462.96 M
1078	1398/08/11	4,890	4,890	4,470	4,470	-4.99	4,520	-3.93	9.4	5.15 M	2.33 B	1.62	0.87	99.71	70.32	4.27 M	7.31 M	-1.71	684.78 M
1079	1398/08/08	4,708	4,708	4,600	4,708	5.0	4,705	4.93	2.35	3.23 M	1.52 B	0.82	0.49	100.0	63.66	4.91 M	6.07 M	-1.24	551.48 M
1080	1398/08/06	4,478	4,486	4,340	4,486	4.98	4,484	4.94	3.36	3.31 M	1.48 B	0.94	0.47	84.89	45.54	4.62 M	5.45 M	-1.18	584.22 M
1081	1398/08/04	4,308	4,315	4,151	4,315	4.99	4,273	3.97	3.95	2.83 M	1.21 B	0.69	0.4	96.43	99.29	5.37 M	5.94 M	-1.11	-34.58 M
1082	1398/08/01	4,297	4,297	3,970	4,200	2.04	4,110	-0.15	8.24	2.21 M	907.51 M	0.54	0.29	100.0	100.0	4.78 M	4.99 M	-1.04	0.0
1083	1398/07/30	4,090	4,142	3,955	4,142	4.99	4,116	4.33	4.73	4.38 M	1.8 B	1.28	0.57	77.03	100.0	6.55 M	9.15 M	-1.4	-414.2 M
1084	1398/07/29	3,930	4,110	3,930	3,930	-4.98	3,945	-4.62	4.58	6.98 M	2.75 B	2.24	0.87	75.74	95.0	6.4 M	8.66 M	-1.35	-530.52 M
1085	1398/07/28	4,101	4,379	4,086	4,086	-5.0	4,136	-3.84	7.17	1.28 M	528.7 M	0.27	0.15	100.0	100.0	4.6 M	9.79 M	-2.13	0.0
1086	1398/07/24	4,297	4,403	4,297	4,297	-5.0	4,301	-4.91	2.47	5.57 M	2.4 B	1.35	0.56	82.06	99.99	5.99 M	11.19 M	-1.87	-429.66 M
1087	1398/07/23	4,511	4,640	4,492	4,492	-4.99	4,523	-4.34	3.29	2.1 M	948.9 M	0.47	0.2	76.29	100.0	3.53 M	9.99 M	-2.83	-225.0 M
1088	1398/07/22	4,969	4,969	4,721	4,721	-4.99	4,728	-4.85	5.25	1.21 M	572.26 M	0.19	0.12	58.75	100.0	1.33 M	11.92 M	-8.97	-236.05 M
1089	1398/07/21	4,810	5,150	4,810	4,840	-2.93	4,969	-0.34	7.07	5.46 M	2.71 B	0.61	0.53	79.57	100.0	6.74 M	6.85 M	-1.02	-554.24 M
1090	1398/07/20	5,050	5,366	4,868	4,900	-4.37	4,986	-2.69	10.23	9.05 M	4.51 B	0.95	0.92	91.25	98.89	6.43 M	11.15 M	-1.73	-344.54 M
1091	1398/07/17	5,124	5,124	5,124	5,124	-4.99	5,124	-4.99	0.0	2.79 M	1.43 B	0.26	0.27	88.39	100.0	7.18 M	84.11 M	-11.71	-166.02 M
1092	1398/07/16	5,470	5,590	5,377	5,377	-5.0	5,393	-4.72	3.96	3.68 M	1.98 B	0.3	0.35	100.0	74.21	6.5 M	8.26 M	-1.27	511.24 M
1093	1398/07/15	5,529	5,806	5,400	5,540	0.18	5,660	2.35	7.52	11.27 M	6.38 B	1.06	1.12	100.0	95.82	11.75 M	11.43 M	1.03	266.79 M
1094	1398/07/14	5,700	5,750	5,444	5,470	-4.54	5,530	-3.49	5.62	17.82 M	9.85 B	1.76	1.93	100.0	94.42	11.79 M	15.66 M	-1.33	549.61 M
1095	1398/07/13	5,730	5,730	5,620	5,730	4.98	5,730	4.98	1.96	11.85 M	6.79 B	1.14	1.35	100.0	32.46	20.69 M	8.96 M	2.31	4.58 B
1096	1398/07/10	5,300	5,539	5,103	5,539	4.98	5,458	3.45	8.54	8.52 M	4.65 B	0.87	0.99	100.0	99.44	20.85 M	10.88 M	1.92	26.1 M
1097	1398/07/09	5,314	5,314	5,000	5,264	4.01	5,276	4.25	6.28	12.08 M	6.38 B	1.3	1.49	100.0	100.0	14.46 M	18.16 M	-1.26	0.0
1098	1398/07/08	5,061	5,061	5,061	5,061	5.0	5,061	5.0	0.0	2.94 M	1.49 B	0.28	0.36	100.0	96.67	14.58 M	11.14 M	1.31	49.6 M
1099	1398/07/07	4,838	4,838	4,720	4,838	4.99	4,820	4.6	2.5	15.12 M	7.29 B	1.52	1.99	100.0	83.85	11.16 M	11.15 M	1.0	1.18 B
1100	1398/07/06	4,458	4,622	4,455	4,622	5.0	4,608	4.68	3.75	13.1 M	6.04 B	1.36	1.79	99.23	65.81	14.72 M	11.06 M	1.33	2.02 B
1101	1398/07/03	4,382	4,494	4,300	4,390	0.69	4,402	0.96	4.51	5.52 M	2.43 B	0.37	0.74	100.0	79.89	7.12 M	7.29 M	-1.02	488.28 M
1102	1398/07/02	4,530	4,530	4,309	4,382	-3.37	4,360	-3.86	5.13	9.83 M	4.29 B	0.65	1.34	98.88	100.0	6.73 M	11.78 M	-1.75	-48.0 M
1103	1398/07/01	4,629	4,700	4,420	4,444	-2.37	4,535	-0.37	6.33	8.62 M	3.91 B	0.64	1.14	98.83	100.0	6.37 M	12.26 M	-1.93	-45.65 M
1104	1398/06/31	4,300	4,629	4,300	4,521	2.54	4,552	3.24	7.65	12.55 M	5.71 B	1.06	1.72	96.79	86.65	10.6 M	11.57 M	-1.09	579.72 M
1105	1398/06/30	4,500	4,600	4,280	4,334	-3.67	4,409	-2.0	7.48	11.67 M	5.14 B	1.21	1.6	96.57	88.99	7.8 M	12.24 M	-1.57	390.3 M
1106	1398/06/27	4,550	4,700	4,303	4,600	1.57	4,499	-0.66	9.23	32.59 M	14.66 B	5.38	5.45	94.24	88.09	14.91 M	15.89 M	-1.07	901.17 M
1107	1398/06/26	4,530	4,530	4,366	4,530	4.98	4,529	4.96	3.76	9.89 M	4.48 B	1.92	1.59	98.48	99.85	22.51 M	16.33 M	1.38	-61.15 M
1108	1398/06/25	4,315	4,315	4,315	4,315	4.99	4,315	4.99	0.0	741.07 K	319.77 M	0.13	0.12	100.0	100.0	19.99 M	3.9 M	5.13	0.0
1109	1398/06/24	4,110	4,110	4,110	4,110	4.98	4,110	4.98	0.0	4.47 M	1.84 B	0.88	0.69	87.69	100.0	57.52 M	9.0 M	6.39	-226.05 M
1110	1398/06/23	3,915	3,915	3,915	3,915	4.99	3,915	4.99	0.0	641.46 K	251.13 M	0.12	0.1	53.23	100.0	22.28 M	2.35 M	9.49	-117.45 M
1111	1398/06/20	3,740	3,804	3,588	3,804	5.0	3,729	2.93	6.02	14.56 M	5.43 B	4.3	2.37	100.0	44.27	18.53 M	6.24 M	2.97	3.03 B
1112	1398/06/17	3,760	3,760	3,576	3,609	-2.14	3,623	-1.76	5.15	5.31 M	1.92 B	1.88	0.88	99.81	50.27	6.16 M	5.41 M	1.14	953.66 M
1113	1398/06/16	3,643	3,725	3,593	3,705	3.46	3,688	2.99	3.67	2.99 M	1.1 B	0.96	0.5	100.0	100.0	3.89 M	5.87 M	-1.51	0.0
1114	1398/06/13	3,502	3,613	3,494	3,608	2.65	3,581	1.88	3.41	1.77 M	635.52 M	0.5	0.3	93.38	100.0	3.0 M	4.02 M	-1.34	-42.08 M
1115	1398/06/12	3,490	3,585	3,457	3,539	1.96	3,515	1.27	3.7	3.03 M	1.07 B	0.69	0.52	99.36	65.58	3.69 M	5.14 M	-1.39	359.95 M
1116	1398/06/11	3,625	3,625	3,439	3,455	-4.56	3,471	-4.12	5.41	3.81 M	1.32 B	0.74	0.67	75.93	99.92	3.13 M	7.59 M	-2.43	-317.2 M
1117	1398/06/10	3,649	3,687	3,551	3,620	-1.74	3,620	-1.74	3.83	2.52 M	911.98 M	0.4	0.44	98.38	100.0	4.4 M	4.49 M	-1.02	-14.75 M
1118	1398/06/09	3,785	3,790	3,517	3,625	0.3	3,684	1.94	7.76	4.41 M	1.62 B	0.54	0.79	93.87	66.22	4.89 M	5.03 M	-1.03	449.4 M
1119	1398/06/06	3,655	3,749	3,564	3,668	-2.21	3,614	-3.65	5.19	4.14 M	1.5 B	0.48	0.76	88.09	100.0	4.22 M	6.65 M	-1.57	-178.05 M
1120	1398/06/05	3,979	3,979	3,695	3,695	-4.99	3,751	-3.55	7.69	6.98 M	2.62 B	0.73	1.31	79.77	99.33	5.09 M	9.15 M	-1.8	-511.63 M
1121	1398/06/04	3,899	3,998	3,711	3,849	0.76	3,889	1.81	7.73	7.58 M	2.95 B	0.81	1.48	76.59	100.0	5.87 M	10.88 M	-1.85	-690.28 M
1122	1398/06/03	3,998	3,998	3,660	3,860	0.34	3,820	-0.7	9.23	8.12 M	3.1 B	0.77	1.62	77.93	100.0	6.28 M	8.01 M	-1.28	-684.43 M
1123	1398/06/02	3,800	3,851	3,751	3,851	4.99	3,847	4.88	2.67	14.09 M	5.42 B	1.72	3.17	78.64	64.8	8.63 M	11.59 M	-1.34	749.97 M
1124	1398/05/30	3,598	3,708	3,597	3,708	4.98	3,668	3.85	3.09	6.58 M	2.42 B	0.76	1.53	89.71	100.0	8.27 M	6.75 M	1.23	-248.48 M
1125	1398/05/28	3,487	3,583	3,346	3,575	4.32	3,532	3.06	7.08	11.54 M	4.08 B	1.55	2.85	83.67	69.54	8.62 M	7.73 M	1.12	576.42 M
1126	1398/05/27	3,500	3,510	3,340	3,453	0.64	3,427	-0.12	5.09	6.35 M	2.18 B	0.95	1.58	91.37	96.89	5.71 M	4.88 M	1.17	-120.08 M
1127	1398/05/26	3,434	3,434	3,330	3,434	4.98	3,431	4.89	3.12	14.44 M	4.96 B	3.15	4.2	88.92	92.64	14.35 M	11.95 M	1.2	-184.45 M
1128	1398/05/23	3,269	3,272	3,261	3,272	4.97	3,271	4.94	0.34	2.1 M	685.89 M	0.48	0.61	88.92	73.03	14.31 M	9.45 M	1.51	787.31 M
1129	1398/05/22	3,044	3,213	2,999	3,199	4.51	3,117	1.83	7.14	8.94 M	2.79 B	3.11	2.83	86.67	49.01	6.35 M	4.86 M	1.31	1.05 B
1130	1398/05/20	3,020	3,100	3,018	3,039	0.73	3,061	1.46	2.72	5.35 M	1.64 B	2.58	1.68	89.75	44.04	5.03 M	7.84 M	-1.56	748.27 M
1131	1398/05/19	2,900	3,045	2,800	3,042	5.37	3,017	4.5	8.75	2.67 M	805.21 M	1.52	0.83	70.76	41.84	4.22 M	5.18 M	-1.23	232.86 M
1132	1398/05/12	3,152	3,152	3,030	3,040	-2.72	3,087	-1.22	4.03	3.88 M	1.2 B	3.16	1.2	70.27	74.0	3.61 M	7.78 M	-2.15	-44.74 M
1133	1398/05/09	3,200	3,200	3,072	3,110	-1.4	3,125	-0.92	4.17	986.3 K	308.26 M	0.64	0.29	79.56	98.96	2.61 M	3.32 M	-1.27	-59.8 M
1134	1398/05/08	3,198	3,198	3,086	3,143	0.54	3,154	0.9	3.63	1.48 M	465.84 M	0.88	0.42	100.0	100.0	4.71 M	5.55 M	-1.18	0.0
1135	1398/05/07	3,170	3,170	3,060	3,150	0.54	3,126	-0.22	3.59	1.36 M	425.18 M	0.61	0.36	96.25	100.0	6.82 M	4.43 M	1.54	-15.93 M
1136	1398/05/06	3,195	3,200	3,098	3,130	-2.64	3,133	-2.55	3.29	1.06 M	331.35 M	0.38	0.27	84.54	100.0	2.3 M	3.28 M	-1.43	-51.23 M
1137	1398/05/05	3,252	3,300	3,129	3,170	2.32	3,215	3.78	5.47	1.26 M	404.35 M	0.34	0.32	38.18	100.0	1.93 M	3.81 M	-1.98	-249.97 M
1138	1398/04/29	3,100	3,146	3,015	3,135	4.6	3,098	3.37	4.34	2.53 M	783.87 M	0.69	0.64	47.84	100.0	1.97 M	3.92 M	-1.99	-408.84 M
1139	1398/04/26	2,900	3,086	2,900	3,050	0.79	2,997	-0.96	6.41	2.16 M	648.17 M	0.54	0.54	93.04	96.13	3.06 M	5.11 M	-1.67	-20.03 M
1140	1398/04/25	3,033	3,150	3,021	3,021	-4.97	3,026	-4.81	4.27	4.12 M	1.25 B	0.93	1.01	57.55	71.54	3.9 M	6.97 M	-1.79	-174.35 M
1141	1398/04/24	3,299	3,299	3,155	3,155	-5.0	3,179	-4.28	4.56	3.72 M	1.18 B	0.76	0.89	61.01	61.32	2.95 M	5.04 M	-1.71	-3.59 M
1142	1398/04/23	3,400	3,400	3,270	3,299	-2.34	3,321	-1.69	3.98	5.71 M	1.9 B	1.33	1.4	49.34	96.52	4.83 M	10.12 M	-2.1	-894.93 M
1143	1398/04/22	3,444	3,444	3,311	3,358	-1.15	3,378	-0.56	4.02	2.67 M	901.13 M	0.63	0.64	88.34	100.0	7.04 M	2.63 M	2.67	-105.08 M
1144	1398/04/19	3,310	3,450	3,303	3,416	2.18	3,397	1.62	4.45	3.64 M	1.24 B	0.89	0.85	84.0	96.28	6.07 M	3.71 M	1.64	-151.79 M
1145	1398/04/18	3,339	3,388	3,150	3,340	2.42	3,343	2.51	7.56	6.52 M	2.18 B	1.62	1.46	56.94	73.76	5.28 M	4.92 M	1.07	-366.59 M
1146	1398/04/17	3,194	3,289	3,192	3,289	4.98	3,261	4.09	3.04	5.89 M	1.92 B	1.66	1.19	75.54	65.54	4.68 M	4.36 M	1.07	192.3 M
1147	1398/04/16	3,129	3,187	3,071	3,152	2.64	3,133	2.02	3.78	2.74 M	857.91 M	0.72	0.49	100.0	100.0	4.49 M	4.25 M	1.06	0.0
1148	1398/04/15	3,133	3,133	3,005	3,049	-1.99	3,071	-1.29	4.26	2.35 M	722.66 M	0.55	0.38	100.0	100.0	3.2 M	4.6 M	-1.44	0.0
1149	1398/04/12	3,100	3,168	3,070	3,140	1.0	3,111	0.06	3.19	3.04 M	944.62 M	0.72	0.49	71.56	75.72	3.91 M	4.53 M	-1.16	-39.3 M
1150	1398/04/11	3,019	3,145	2,960	3,145	4.97	3,109	3.77	6.25	6.07 M	1.89 B	1.4	0.97	60.39	65.41	5.06 M	4.8 M	1.05	-94.66 M
1151	1398/04/10	3,010	3,038	2,951	3,006	-0.56	2,996	-0.89	2.95	3.51 M	1.05 B	0.79	0.55	65.78	62.98	2.62 M	5.02 M	-1.91	29.49 M
1152	1398/04/09	3,050	3,128	2,981	3,030	-1.59	3,023	-1.82	4.93	4.09 M	1.24 B	1.04	0.62	75.12	100.0	3.38 M	7.28 M	-2.15	-307.98 M
1153	1398/04/05	3,213	3,279	3,022	3,022	-5.0	3,079	-3.21	8.5	4.72 M	1.45 B	1.29	0.69	100.0	89.47	4.25 M	7.15 M	-1.68	153.12 M
1154	1398/04/04	3,300	3,350	3,115	3,198	-1.6	3,181	-2.12	7.54	2.8 M	891.86 M	0.78	0.4	68.11	99.91	2.79 M	5.24 M	-1.88	-283.62 M
1155	1398/04/03	3,199	3,261	3,150	3,261	4.99	3,250	4.64	3.52	6.55 M	2.13 B	1.87	0.96	63.49	70.92	6.03 M	6.8 M	-1.13	-158.16 M
1156	1398/04/02	3,012	3,162	3,012	3,162	10.21	3,106	8.26	4.98	4.11 M	1.28 B	1.08	0.61	69.41	100.0	4.96 M	6.73 M	-1.36	-390.96 M
1157	1398/04/01	2,869	2,869	2,869	2,869	-5.0	2,869	-5.0	0.0	1.54 M	440.9 M	0.36	0.22	100.0	100.0	3.27 M	25.94 M	-7.94	0.0
1158	1398/03/29	3,021	3,140	3,016	3,016	-4.98	3,020	-4.85	4.11	3.29 M	992.46 M	0.75	0.47	99.7	100.0	3.25 M	7.94 M	-2.44	-3.02 M
1159	1398/03/28	3,190	3,259	3,145	3,170	0.96	3,174	1.08	3.62	2.57 M	814.36 M	0.49	0.36	87.34	99.99	4.09 M	5.82 M	-1.42	-102.97 M
1160	1398/03/27	3,133	3,230	3,128	3,133	-4.83	3,140	-4.62	3.26	5.98 M	1.88 B	0.99	0.83	75.1	84.86	3.91 M	5.42 M	-1.38	-183.15 M
1161	1398/03/26	3,445	3,450	3,211	3,219	-4.76	3,292	-2.6	7.44	5.67 M	1.87 B	0.71	0.76	83.95	98.94	5.02 M	9.14 M	-1.82	-279.61 M
1162	1398/03/25	3,336	3,468	3,322	3,401	-2.72	3,380	-3.32	4.39	3.94 M	1.33 B	0.39	0.52	54.19	91.08	3.07 M	5.95 M	-1.94	-491.43 M
1163	1398/03/22	3,592	3,598	3,371	3,419	-0.58	3,496	1.66	6.73	3.81 M	1.33 B	0.3	0.46	100.0	71.06	4.26 M	5.12 M	-1.2	385.76 M
1164	1398/03/21	3,499	3,539	3,355	3,511	-0.51	3,439	-2.55	5.48	6.83 M	2.35 B	0.57	0.76	68.42	99.3	4.8 M	7.5 M	-1.56	-725.32 M
1165	1398/03/20	3,800	3,800	3,486	3,503	-4.52	3,529	-3.82	9.01	9.91 M	3.5 B	0.9	1.1	85.28	96.56	5.43 M	10.79 M	-1.99	-394.87 M
1166	1398/03/19	3,670	3,670	3,650	3,670	4.98	3,669	4.95	0.55	15.63 M	5.73 B	1.69	1.71	96.8	36.0	8.09 M	9.64 M	-1.19	3.49 B
1167	1398/03/18	3,400	3,502	3,398	3,502	4.98	3,496	4.8	3.06	14.82 M	5.18 B	1.81	1.59	76.38	37.16	10.9 M	8.56 M	1.27	2.03 B
1168	1398/03/13	3,221	3,344	3,200	3,305	3.77	3,336	4.74	4.5	16.11 M	5.37 B	2.4	1.71	75.22	38.14	15.49 M	6.74 M	2.3	1.99 B
1169	1398/03/12	3,231	3,231	3,101	3,229	2.57	3,185	1.18	4.19	3.08 M	980.87 M	0.43	0.32	48.0	99.72	4.02 M	6.31 M	-1.57	-507.31 M
1170	1398/03/11	3,130	3,217	3,026	3,201	1.23	3,148	-0.44	6.31	5.58 M	1.76 B	0.82	0.58	49.48	99.12	6.74 M	8.03 M	-1.19	-872.3 M
1171	1398/03/08	3,200	3,245	3,111	3,175	0.0	3,162	-0.41	4.31	6.52 M	2.06 B	1.07	0.67	38.73	100.0	4.67 M	7.49 M	-1.61	-1.26 B
1172	1398/03/07	3,110	3,190	3,010	3,180	4.64	3,175	4.48	5.98	9.59 M	3.04 B	1.98	1.01	53.6	74.16	7.06 M	7.17 M	-1.01	-625.97 M
1173	1398/03/05	2,921	3,055	2,921	3,055	4.98	3,039	4.43	4.59	8.83 M	2.68 B	2.13	0.94	72.81	77.81	11.42 M	5.91 M	1.93	-134.25 M
1174	1398/03/04	2,921	2,998	2,846	2,978	2.09	2,910	-0.24	5.34	5.31 M	1.54 B	1.24	0.56	61.17	83.57	6.38 M	5.87 M	1.09	-345.83 M
1175	1398/03/01	2,941	2,972	2,897	2,940	-1.01	2,917	-1.78	2.59	3.68 M	1.07 B	0.76	0.38	57.82	97.65	4.16 M	7.94 M	-1.91	-427.39 M
1176	1398/02/31	2,969	3,018	2,900	2,969	1.26	2,970	1.3	4.07	2.94 M	872.18 M	0.45	0.3	64.25	99.65	5.39 M	4.39 M	1.23	-308.72 M
1177	1398/02/30	2,970	3,005	2,870	2,980	0.2	2,932	-1.41	4.7	3.46 M	1.01 B	0.49	0.35	40.63	97.09	3.68 M	5.13 M	-1.39	-572.74 M
1178	1398/02/29	3,000	3,056	2,848	2,947	-1.64	2,974	-0.73	7.3	5.3 M	1.58 B	0.54	0.54	55.01	99.23	5.19 M	7.24 M	-1.39	-697.25 M
1179	1398/02/28	2,948	3,021	2,942	3,020	4.32	2,996	3.49	2.69	6.04 M	1.81 B	0.48	0.62	63.61	96.69	6.81 M	6.36 M	1.07	-598.32 M
1180	1398/02/25	2,851	2,970	2,840	2,941	-0.07	2,895	-1.63	4.58	6.61 M	1.91 B	0.5	0.68	33.28	99.8	3.98 M	8.23 M	-2.07	-1.27 B
1181	1398/02/24	2,949	3,022	2,843	2,901	-1.59	2,943	-0.17	6.3	10.88 M	3.2 B	0.73	1.15	89.63	71.42	5.89 M	8.76 M	-1.49	582.86 M
1182	1398/02/23	2,980	3,029	2,851	2,929	-0.17	2,948	0.48	6.24	6.37 M	1.88 B	0.37	0.68	98.44	96.03	5.74 M	7.61 M	-1.33	45.18 M
1183	1398/02/22	3,128	3,128	2,912	2,912	-4.99	2,934	-4.27	7.42	19.17 M	5.62 B	1.13	2.16	69.93	53.46	7.26 M	9.86 M	-1.36	926.45 M
1184	1398/02/21	3,011	3,074	2,933	3,074	4.99	3,065	4.68	4.81	20.28 M	6.21 B	1.37	2.39	99.52	79.58	13.39 M	10.22 M	1.31	1.24 B
1185	1398/02/18	2,918	2,952	2,850	2,952	4.98	2,928	4.13	3.58	10.01 M	2.93 B	0.73	1.19	99.51	84.9	7.31 M	9.28 M	-1.27	428.21 M
1186	1398/02/17	2,859	2,999	2,740	2,857	-0.94	2,812	-2.5	9.45	18.44 M	5.19 B	1.59	2.37	90.5	89.45	8.07 M	9.69 M	-1.2	54.45 M
1187	1398/02/16	3,048	3,060	2,859	2,859	-4.99	2,884	-4.15	7.03	18.11 M	5.22 B	2.0	2.47	78.1	83.06	11.65 M	15.27 M	-1.31	-258.86 M
1188	1398/02/15	3,031	3,031	2,900	3,031	4.99	3,009	4.23	4.52	17.87 M	5.38 B	2.65	2.66	81.55	73.45	14.82 M	10.76 M	1.38	435.88 M
1189	1398/02/14	2,765	2,892	2,722	2,892	4.97	2,887	4.79	6.25	9.8 M	2.83 B	1.62	1.54	93.98	56.96	11.51 M	6.92 M	1.66	1.05 B
1190	1398/02/11	2,798	2,817	2,718	2,765	-1.36	2,755	-1.71	3.64	4.68 M	1.29 B	0.68	0.74	93.94	95.5	3.8 M	6.37 M	-1.68	-20.1 M
1191	1398/02/10	2,800	2,910	2,701	2,760	-0.9	2,803	0.65	7.74	7.39 M	2.07 B	1.26	1.21	60.17	90.72	4.39 M	6.62 M	-1.51	-633.02 M
1192	1398/02/09	2,820	2,820	2,730	2,789	-1.59	2,785	-1.73	3.3	5.52 M	1.54 B	0.97	0.9	96.22	98.54	6.06 M	3.94 M	1.54	-35.81 M
1193	1398/02/08	2,847	2,893	2,768	2,794	1.38	2,834	2.83	4.52	6.38 M	1.81 B	1.08	1.07	84.44	97.03	5.32 M	5.62 M	-1.06	-227.55 M
1194	1398/02/07	2,700	2,765	2,660	2,765	4.97	2,756	4.63	3.95	6.33 M	1.75 B	1.15	1.1	53.83	48.03	8.39 M	3.73 M	2.25	101.3 M
1195	1398/02/04	2,471	2,647	2,471	2,647	5.0	2,634	4.48	7.12	8.69 M	2.29 B	1.77	1.57	67.9	59.51	5.84 M	4.9 M	1.19	192.04 M
1196	1398/02/03	2,500	2,579	2,500	2,530	-2.01	2,521	-2.36	3.16	2.52 M	634.28 M	0.47	0.46	78.42	98.02	3.38 M	6.22 M	-1.84	-124.3 M
1197	1398/02/02	2,685	2,685	2,500	2,548	-2.97	2,582	-1.68	7.4	4.62 M	1.19 B	0.83	0.86	70.74	92.17	3.86 M	7.05 M	-1.83	-255.85 M
1198	1398/01/31	2,630	2,655	2,555	2,655	4.98	2,626	3.84	3.91	7.4 M	1.94 B	1.25	1.43	46.09	67.16	4.22 M	5.7 M	-1.35	-409.28 M
1199	1398/01/28	2,549	2,648	2,444	2,598	1.41	2,529	-1.29	8.35	4.29 M	1.08 B	0.57	0.83	91.94	91.25	5.45 M	4.44 M	1.23	7.54 M
1200	1398/01/27	2,601	2,641	2,530	2,530	-4.99	2,562	-3.79	4.39	5.65 M	1.45 B	0.69	1.09	84.19	99.54	4.46 M	7.39 M	-1.66	-222.15 M
1201	1398/01/26	2,690	2,750	2,592	2,603	-1.14	2,663	1.14	6.1	4.91 M	1.31 B	0.59	0.88	95.84	92.7	3.86 M	5.56 M	-1.44	41.13 M
1202	1398/01/25	2,697	2,707	2,572	2,670	-1.37	2,633	-2.73	5.25	5.77 M	1.52 B	0.64	1.0	93.15	97.04	4.42 M	3.95 M	1.12	-58.93 M
1203	1398/01/24	2,720	2,737	2,620	2,698	3.49	2,707	3.84	4.47	8.99 M	2.43 B	1.08	1.62	97.16	89.43	4.82 M	6.27 M	-1.3	188.05 M
1204	1398/01/21	2,596	2,613	2,572	2,590	4.06	2,607	4.74	1.59	12.07 M	3.15 B	1.86	2.42	95.3	46.44	4.9 M	5.11 M	-1.04	1.54 B
1205	1398/01/20	2,415	2,549	2,390	2,540	4.44	2,489	2.34	6.65	9.05 M	2.25 B	1.67	1.96	96.79	86.29	4.54 M	5.48 M	-1.21	236.45 M
1206	1398/01/19	2,480	2,481	2,405	2,436	-3.22	2,432	-3.38	3.16	5.5 M	1.34 B	1.11	1.24	74.95	58.03	3.81 M	4.38 M	-1.15	226.15 M
1207	1398/01/18	2,471	2,532	2,439	2,439	1.12	2,517	4.35	3.81	9.48 M	2.39 B	2.22	2.35	98.97	86.32	5.52 M	6.42 M	-1.16	301.77 M
1208	1398/01/17	2,413	2,449	2,354	2,444	3.12	2,412	1.77	4.04	5.33 M	1.29 B	1.43	1.39	99.08	72.24	5.45 M	4.11 M	1.32	345.17 M
1209	1398/01/11	2,445	2,445	2,321	2,358	-1.46	2,370	-0.96	5.34	3.03 M	718.92 M	0.85	0.78	98.33	98.34	4.02 M	3.59 M	1.12	-95.0 K
1210	1398/01/10	2,379	2,425	2,350	2,398	2.92	2,393	2.7	3.19	3.79 M	906.13 M	1.04	0.95	97.37	96.88	4.1 M	4.52 M	-1.1	4.48 M
1211	1398/01/07	2,350	2,399	2,281	2,310	-2.33	2,330	-1.48	5.17	3.16 M	736.69 M	0.93	0.8	92.12	97.35	3.46 M	4.29 M	-1.24	-38.49 M
1212	1398/01/06	2,319	2,386	2,281	2,386	4.97	2,365	4.05	4.6	6.03 M	1.43 B	2.36	1.61	93.16	83.86	4.9 M	3.85 M	1.27	132.64 M
1213	1398/01/05	2,248	2,295	2,232	2,285	2.28	2,273	1.75	2.82	2.59 M	589.54 M	0.96	0.7	100.0	97.38	5.0 M	5.37 M	-1.07	15.42 M
1214	1397/12/28	2,231	2,275	2,200	2,247	-0.09	2,234	-0.67	3.41	2.25 M	501.83 M	0.73	0.61	93.3	97.99	2.93 M	5.29 M	-1.81	-23.52 M
1215	1397/12/27	2,265	2,268	2,230	2,240	-0.13	2,249	0.27	1.7	4.25 M	956.69 M	1.22	1.2	33.81	41.2	2.67 M	4.02 M	-1.5	-70.75 M
1216	1397/12/26	2,268	2,268	2,225	2,238	-0.18	2,243	0.04	1.93	1.97 M	441.24 M	0.35	0.54	97.47	100.0	3.98 M	3.11 M	1.28	-11.15 M
1217	1397/12/25	2,238	2,282	2,230	2,230	-2.45	2,242	-1.92	2.33	1.72 M	386.57 M	0.24	0.46	100.0	97.06	2.91 M	2.98 M	-1.02	11.38 M
1218	1397/12/22	2,230	2,333	2,216	2,290	0.97	2,286	0.79	5.28	3.32 M	758.5 M	0.45	0.92	97.72	96.99	5.37 M	2.32 M	2.31	5.55 M
1219	1397/12/21	2,288	2,336	2,210	2,248	-1.4	2,268	-0.53	5.7	4.1 M	929.84 M	0.6	1.17	63.77	87.25	3.66 M	5.48 M	-1.5	-218.27 M
1220	1397/12/20	2,310	2,340	2,230	2,243	-2.56	2,280	-0.96	4.93	6.37 M	1.45 B	1.08	1.97	67.79	95.16	3.8 M	5.02 M	-1.32	-397.33 M
1221	1397/12/19	2,295	2,318	2,246	2,291	3.76	2,302	4.26	3.21	12.28 M	2.83 B	3.18	4.51	90.8	76.49	5.81 M	5.0 M	1.16	404.77 M
1222	1397/12/18	2,150	2,216	2,150	2,216	4.97	2,208	4.59	3.07	10.24 M	2.26 B	5.06	4.53	87.04	40.94	6.23 M	5.2 M	1.2	1.04 B
1223	1397/12/15	2,135	2,148	2,100	2,137	-0.6	2,111	-1.81	2.29	4.27 M	902.25 M	2.88	1.97	61.78	29.93	2.98 M	4.29 M	-1.44	287.37 M
1224	1397/12/14	2,195	2,195	2,135	2,138	-0.47	2,150	0.09	2.81	1.17 M	250.97 M	0.55	0.51	52.89	100.0	1.82 M	3.92 M	-2.16	-118.24 M
1225	1397/12/13	2,163	2,163	2,135	2,150	-0.28	2,148	-0.37	1.31	1.62 M	349.04 M	0.58	0.72	51.65	100.0	1.77 M	3.97 M	-2.24	-168.75 M
1226	1397/12/12	2,188	2,188	2,150	2,163	0.37	2,156	0.05	1.77	2.02 M	435.17 M	0.69	0.83	75.3	100.0	3.45 M	6.4 M	-1.86	-107.5 M
1227	1397/12/11	2,173	2,189	2,146	2,156	-1.55	2,155	-1.6	2.0	1.03 M	221.16 M	0.32	0.41	78.0	56.23	2.01 M	2.65 M	-1.32	48.13 M
1228	1397/12/08	2,168	2,219	2,167	2,180	1.21	2,190	1.67	2.4	1.59 M	348.82 M	0.52	0.61	78.01	67.52	3.89 M	3.27 M	1.19	36.58 M
1229	1397/12/07	2,143	2,185	2,100	2,164	-0.28	2,154	-0.74	4.05	4.3 M	925.06 M	1.65	1.71	43.07	58.22	3.27 M	7.92 M	-2.42	-140.1 M
1230	1397/12/06	2,199	2,207	2,141	2,179	-0.5	2,170	-0.91	3.08	5.04 M	1.09 B	2.51	2.05	59.88	37.79	3.22 M	4.26 M	-1.32	241.51 M
1231	1397/12/05	2,220	2,220	2,164	2,170	-1.5	2,190	-0.59	2.59	2.77 M	605.49 M	1.32	1.14	63.67	87.63	2.28 M	5.83 M	-2.56	-145.09 M
1232	1397/12/04	2,259	2,259	2,177	2,196	-0.68	2,203	-0.36	3.77	2.15 M	474.03 M	0.9	0.85	74.5	53.63	2.35 M	3.39 M	-1.44	98.89 M
1233	1397/12/01	2,237	2,237	2,201	2,215	0.09	2,211	-0.09	1.64	1.13 M	249.56 M	0.46	0.41	73.34	99.76	2.13 M	3.28 M	-1.54	-65.94 M
1234	1397/11/30	2,208	2,237	2,200	2,211	-1.43	2,213	-1.34	1.68	1.93 M	427.39 M	0.79	0.69	70.17	100.0	2.38 M	6.19 M	-2.6	-127.49 M
1235	1397/11/29	2,245	2,260	2,201	2,231	-0.84	2,243	-0.31	2.68	2.05 M	460.81 M	0.93	0.71	34.05	100.0	2.04 M	5.06 M	-2.49	-303.92 M
1236	1397/11/28	2,278	2,278	2,223	2,248	-0.27	2,250	-0.18	2.47	3.2 M	720.92 M	1.6	1.06	21.98	93.04	1.54 M	7.45 M	-4.85	-512.3 M
1237	1397/11/27	2,201	2,270	2,201	2,260	2.12	2,254	1.85	3.13	3.6 M	811.69 M	2.47	1.13	49.32	68.67	4.21 M	2.76 M	1.53	-157.01 M
1238	1397/11/24	2,239	2,249	2,200	2,207	-0.54	2,213	-0.27	2.23	1.35 M	298.14 M	0.8	0.35	94.89	99.88	3.98 M	1.83 M	2.18	-14.88 M
1239	1397/11/23	2,199	2,240	2,189	2,226	1.97	2,219	1.65	2.33	2.02 M	447.1 M	1.05	0.5	90.48	97.5	4.05 M	3.46 M	1.17	-31.41 M
1240	1397/11/21	2,198	2,238	2,152	2,189	-0.41	2,183	-0.68	4.0	905.74 K	197.71 M	0.44	0.22	100.0	100.0	3.0 M	3.53 M	-1.18	0.0
1241	1397/11/17	2,202	2,225	2,181	2,225	0.32	2,198	-0.9	2.02	2.14 M	469.89 M	0.8	0.5	71.45	97.44	3.26 M	5.09 M	-1.56	-122.08 M
1242	1397/11/16	2,248	2,248	2,181	2,218	0.68	2,218	0.68	3.07	878.96 K	194.92 M	0.29	0.2	100.0	88.6	3.68 M	2.37 M	1.55	22.22 M
1243	1397/11/15	2,182	2,249	2,161	2,207	1.19	2,203	1.01	4.07	2.45 M	539.56 M	0.75	0.54	46.27	91.9	2.68 M	4.39 M	-1.63	-246.22 M
1244	1397/11/14	2,203	2,220	2,155	2,180	-2.55	2,181	-2.5	3.02	3.25 M	708.69 M	1.06	0.7	41.41	100.0	2.35 M	6.75 M	-2.87	-415.2 M
1245	1397/11/13	2,254	2,275	2,210	2,210	-2.56	2,237	-1.37	2.94	1.59 M	356.39 M	0.45	0.33	99.94	93.52	3.46 M	4.02 M	-1.16	22.89 M
1246	1397/11/10	2,230	2,300	2,230	2,250	1.76	2,268	2.58	3.14	5.23 M	1.19 B	1.78	1.06	85.48	65.84	4.42 M	5.17 M	-1.17	232.72 M
1247	1397/11/09	2,220	2,288	2,200	2,213	-1.78	2,211	-1.86	4.0	2.56 M	565.36 M	0.77	0.46	96.09	89.89	2.87 M	5.24 M	-1.82	35.08 M
1248	1397/11/08	2,288	2,288	2,223	2,254	-1.49	2,253	-1.53	2.92	3.64 M	819.18 M	0.98	0.6	33.96	88.26	2.14 M	7.3 M	-3.41	-444.79 M
1249	1397/11/07	2,300	2,325	2,256	2,270	-2.2	2,288	-1.42	3.06	2.29 M	523.83 M	0.6	0.37	59.34	86.75	2.24 M	3.66 M	-1.64	-143.56 M
1250	1397/11/06	2,318	2,385	2,270	2,280	-0.44	2,321	1.35	5.07	4.07 M	945.28 M	1.07	0.66	99.77	91.99	3.87 M	4.97 M	-1.29	73.53 M
1251	1397/11/03	2,304	2,309	2,270	2,270	-1.18	2,290	-0.3	1.72	2.09 M	478.92 M	0.47	0.31	100.0	97.34	3.5 M	2.29 M	1.53	12.75 M
1252	1397/11/02	2,249	2,329	2,200	2,304	3.09	2,297	2.77	5.86	4.41 M	1.01 B	0.89	0.65	97.78	63.67	6.98 M	4.24 M	1.64	345.62 M
1253	1397/11/01	2,252	2,299	2,200	2,235	-2.27	2,235	-2.27	4.5	5.66 M	1.27 B	0.85	0.86	62.61	86.56	4.55 M	6.22 M	-1.37	-303.04 M
1254	1397/10/30	2,315	2,315	2,255	2,280	-0.26	2,287	0.04	2.66	2.95 M	674.26 M	0.4	0.45	100.0	77.1	3.2 M	3.56 M	-1.11	154.43 M
1255	1397/10/29	2,332	2,332	2,253	2,279	-2.27	2,286	-1.97	3.51	3.91 M	893.16 M	0.54	0.6	86.44	85.18	3.37 M	4.56 M	-1.35	11.3 M
1256	1397/10/26	2,399	2,399	2,301	2,327	-2.8	2,332	-2.59	4.26	5.29 M	1.23 B	0.75	0.83	71.7	94.3	3.81 M	5.54 M	-1.45	-279.0 M
1257	1397/10/25	2,399	2,440	2,333	2,380	1.28	2,394	1.87	4.59	6.87 M	1.64 B	1.06	1.12	94.61	97.13	4.77 M	4.08 M	1.17	-41.58 M
1258	1397/10/24	2,295	2,359	2,256	2,359	4.98	2,350	4.58	4.57	14.28 M	3.36 B	3.12	2.6	78.33	63.29	7.99 M	5.03 M	1.59	504.71 M
1259	1397/10/23	2,209	2,276	2,172	2,255	3.82	2,247	3.45	4.79	6.82 M	1.53 B	1.63	1.29	94.82	85.62	4.18 M	3.99 M	1.05	141.06 M
1260	1397/10/22	2,210	2,222	2,160	2,190	0.05	2,172	-0.78	2.87	2.71 M	587.89 M	0.57	0.52	77.03	86.15	2.94 M	4.6 M	-1.57	-53.58 M
1261	1397/10/19	2,220	2,220	2,160	2,197	-1.17	2,189	-1.53	2.78	4.84 M	1.06 B	0.94	0.93	88.48	98.48	5.13 M	6.57 M	-1.28	-105.98 M
1262	1397/10/18	2,251	2,260	2,200	2,210	-1.43	2,223	-0.85	2.73	3.68 M	818.06 M	0.49	0.72	75.18	98.63	4.62 M	4.48 M	1.03	-191.82 M
1263	1397/10/17	2,230	2,284	2,200	2,237	1.68	2,242	1.91	3.82	4.87 M	1.09 B	0.52	0.97	77.01	76.43	5.06 M	3.58 M	1.41	6.29 M
1264	1397/10/16	2,200	2,223	2,166	2,172	-0.91	2,200	0.36	2.63	4.77 M	1.05 B	0.52	0.97	50.26	78.23	4.36 M	5.29 M	-1.21	-293.33 M
1265	1397/10/15	2,194	2,230	2,155	2,189	1.2	2,192	1.34	3.48	5.73 M	1.26 B	0.64	1.22	75.56	84.16	5.3 M	4.44 M	1.19	-108.04 M
1266	1397/10/12	2,220	2,229	2,111	2,164	-1.68	2,163	-1.73	5.59	6.77 M	1.46 B	0.63	1.53	62.77	95.02	3.25 M	5.23 M	-1.61	-472.28 M
1267	1397/10/11	2,170	2,205	2,151	2,205	5.0	2,201	4.81	2.51	15.3 M	3.37 B	1.86	4.03	100.0	58.9	7.35 M	4.68 M	1.57	1.38 B
1268	1397/10/10	2,089	2,151	2,060	2,151	4.98	2,100	2.49	4.42	13.89 M	2.92 B	2.35	4.33	69.37	61.8	8.5 M	6.09 M	1.4	220.78 M
1269	1397/10/09	2,094	2,094	2,038	2,049	-1.06	2,049	-1.06	2.75	3.78 M	774.04 M	0.7	1.16	91.13	62.98	3.31 M	6.41 M	-1.94	217.85 M
1270	1397/10/08	2,088	2,088	2,050	2,070	1.92	2,071	1.97	1.85	5.36 M	1.11 B	1.1	1.61	98.43	62.91	3.62 M	5.13 M	-1.42	394.15 M
1271	1397/10/05	2,095	2,095	2,001	2,040	-0.73	2,031	-1.17	4.7	15.07 M	3.06 B	6.01	5.17	69.75	17.02	4.92 M	5.42 M	-1.1	1.61 B
1272	1397/10/04	2,041	2,099	2,020	2,070	1.12	2,055	0.39	3.91	2.97 M	609.69 M	1.23	0.78	60.73	94.9	3.11 M	5.21 M	-1.68	-208.32 M
1273	1397/10/03	2,021	2,070	2,002	2,051	-0.05	2,047	-0.24	3.4	2.33 M	477.58 M	1.06	0.56	86.73	77.73	3.67 M	4.47 M	-1.22	43.0 M
1274	1397/10/02	2,015	2,080	2,015	2,050	0.99	2,052	1.08	3.23	1.27 M	259.83 M	0.5	0.29	100.0	64.69	2.68 M	2.07 M	1.29	91.76 M
1275	1397/10/01	2,052	2,070	2,000	2,030	-1.02	2,030	-1.02	3.5	2.61 M	530.44 M	1.15	0.6	49.52	80.8	2.1 M	4.66 M	-2.22	-165.94 M
1276	1397/09/28	2,130	2,130	2,000	2,060	-1.53	2,051	-1.96	6.5	3.36 M	688.62 M	1.41	0.79	77.05	82.74	3.05 M	6.06 M	-1.99	-39.19 M
1277	1397/09/27	2,080	2,143	2,047	2,129	2.5	2,092	0.72	4.69	2.48 M	519.1 M	1.05	0.57	89.5	74.89	3.25 M	2.82 M	1.15	75.81 M
1278	1397/09/26	2,128	2,130	2,040	2,080	-0.67	2,077	-0.81	4.41	1.28 M	266.22 M	0.48	0.29	100.0	88.28	1.93 M	2.58 M	-1.34	31.2 M
1279	1397/09/25	2,141	2,141	2,061	2,099	-1.92	2,094	-2.15	3.88	2.95 M	618.04 M	1.16	0.68	92.55	72.17	3.67 M	3.75 M	-1.02	125.95 M
1280	1397/09/24	2,140	2,185	2,126	2,136	-2.29	2,140	-2.1	2.78	1.27 M	271.48 M	0.47	0.29	92.14	75.65	1.91 M	2.26 M	-1.18	44.77 M
1281	1397/09/21	2,170	2,222	2,150	2,160	-0.09	2,186	1.11	3.35	3.92 M	857.19 M	1.79	0.89	92.37	71.81	4.04 M	3.97 M	1.02	176.22 M
1282	1397/09/19	2,147	2,209	2,109	2,161	1.55	2,162	1.6	4.74	2.4 M	519.75 M	1.09	0.53	82.44	81.64	4.37 M	2.93 M	1.49	4.16 M
1283	1397/09/18	2,181	2,185	2,102	2,126	-2.7	2,128	-2.61	3.95	2.83 M	603.07 M	1.37	0.63	82.19	99.84	2.43 M	4.94 M	-2.03	-106.49 M
1284	1397/09/17	2,200	2,230	2,156	2,170	0.74	2,185	1.44	3.43	2.29 M	500.61 M	0.89	0.51	89.12	100.0	2.31 M	3.63 M	-1.57	-54.46 M
1285	1397/09/14	2,131	2,191	2,109	2,160	1.41	2,154	1.13	3.89	2.03 M	437.23 M	0.58	0.44	93.63	100.0	3.36 M	4.65 M	-1.39	-27.85 M
1286	1397/09/13	2,175	2,209	2,111	2,120	-2.8	2,130	-2.34	4.64	1.39 M	295.66 M	0.3	0.3	98.8	100.0	2.15 M	2.82 M	-1.31	-3.54 M
1287	1397/09/12	2,240	2,250	2,148	2,175	-1.98	2,181	-1.71	4.75	2.46 M	536.85 M	0.3	0.53	95.35	100.0	2.08 M	4.36 M	-2.1	-24.98 M
1288	1397/09/11	2,190	2,289	2,125	2,188	-0.86	2,219	0.54	7.72	2.15 M	478.08 M	0.22	0.44	100.0	99.79	1.91 M	3.48 M	-1.82	994.59 K
1289	1397/09/10	2,318	2,318	2,203	2,203	-4.96	2,207	-4.79	5.22	4.8 M	1.06 B	0.5	1.0	46.64	95.79	2.14 M	4.16 M	-1.94	-520.73 M
1290	1397/09/07	2,369	2,369	2,280	2,300	-0.35	2,318	0.43	3.9	6.65 M	1.54 B	0.75	1.45	99.49	88.96	2.83 M	6.44 M	-2.28	162.29 M
1291	1397/09/06	2,360	2,398	2,250	2,270	-1.13	2,308	0.52	6.58	6.87 M	1.59 B	0.87	1.51	96.24	88.37	2.97 M	6.84 M	-2.3	124.77 M
1292	1397/09/05	2,296	2,357	2,133	2,350	4.68	2,296	2.27	10.5	20.82 M	4.78 B	4.6	5.56	95.27	83.67	7.31 M	9.9 M	-1.35	554.63 M
1293	1397/09/03	2,249	2,275	2,200	2,269	4.71	2,245	3.6	3.41	9.56 M	2.15 B	2.96	2.48	51.12	79.35	3.76 M	7.04 M	-1.87	-606.05 M
1294	1397/08/30	2,150	2,172	2,090	2,172	4.98	2,167	4.74	3.92	4.46 M	967.13 M	1.71	1.16	57.57	41.16	18.56 M	3.62 M	5.13	158.71 M
1295	1397/08/29	2,100	2,100	2,049	2,066	1.18	2,069	1.32	2.49	2.7 M	559.09 M	1.11	0.67	71.67	100.0	6.57 M	7.36 M	-1.12	-158.4 M
1296	1397/08/28	2,087	2,094	2,020	2,060	1.93	2,042	1.04	3.66	2.15 M	438.45 M	0.75	0.46	73.88	77.38	3.41 M	4.99 M	-1.46	-15.35 M
1297	1397/08/27	2,137	2,137	1,986	2,020	-3.35	2,021	-3.3	7.6	3.74 M	754.94 M	1.23	0.78	56.85	99.75	2.88 M	6.97 M	-2.42	-323.82 M
1298	1397/08/26	2,160	2,160	2,084	2,160	-1.5	2,090	-4.7	3.65	3.09 M	646.71 M	1.02	0.6	58.87	100.0	2.13 M	3.63 M	-1.71	-265.96 M
1299	1397/08/23	2,250	2,250	2,178	2,184	-3.11	2,193	-2.71	3.31	1.39 M	304.14 M	0.43	0.25	99.28	100.0	4.14 M	3.66 M	1.13	-2.18 M
1300	1397/08/22	2,270	2,353	2,189	2,250	-1.19	2,254	-1.01	7.49	1.81 M	407.75 M	0.52	0.32	75.29	93.83	2.33 M	3.61 M	-1.55	-75.61 M
1301	1397/08/21	2,269	2,293	2,240	2,276	4.21	2,277	4.26	2.37	4.23 M	963.27 M	1.41	0.51	93.27	78.73	5.41 M	5.12 M	1.06	140.06 M
1302	1397/08/20	2,165	2,230	2,130	2,229	2.96	2,184	0.88	4.69	4.71 M	1.03 B	1.8	0.57	46.49	99.58	4.27 M	6.29 M	-1.47	-546.63 M
1303	1397/08/19	2,192	2,194	2,128	2,175	1.87	2,165	1.41	3.1	3.1 M	669.98 M	0.85	0.32	100.0	91.9	3.7 M	5.65 M	-1.53	54.3 M
1304	1397/08/15	2,140	2,170	2,100	2,140	0.75	2,135	0.52	3.33	2.26 M	483.45 M	0.62	0.24	60.28	91.17	3.04 M	2.9 M	1.05	-149.37 M
1305	1397/08/14	2,100	2,178	2,088	2,102	0.57	2,124	1.63	4.31	3.05 M	648.0 M	0.85	0.32	71.12	67.09	4.47 M	6.21 M	-1.39	26.09 M
1306	1397/08/13	2,105	2,149	2,055	2,090	-2.56	2,090	-2.56	4.57	1.89 M	394.35 M	0.43	0.19	96.27	79.09	4.57 M	4.0 M	1.14	67.75 M
1307	1397/08/12	2,200	2,200	2,110	2,153	-0.51	2,145	-0.88	4.27	2.78 M	596.7 M	0.58	0.27	81.95	84.89	4.25 M	8.44 M	-1.99	-17.55 M
1308	1397/08/09	2,111	2,173	2,085	2,172	4.93	2,164	4.54	4.22	8.21 M	1.78 B	1.48	0.84	71.95	45.46	9.91 M	5.69 M	1.74	470.41 M
1309	1397/08/07	2,114	2,114	2,030	2,090	3.57	2,070	2.58	4.14	2.43 M	503.84 M	0.41	0.22	94.78	93.57	4.42 M	6.83 M	-1.55	6.08 M
1310	1397/08/06	1,925	2,078	1,925	2,050	1.84	2,018	0.25	7.95	2.58 M	520.43 M	0.39	0.23	81.23	100.0	4.7 M	5.54 M	-1.18	-97.67 M
1311	1397/08/05	2,025	2,100	2,010	2,010	-4.96	2,013	-4.82	4.48	5.94 M	1.2 B	0.72	0.55	63.77	100.0	6.2 M	8.31 M	-1.34	-433.42 M
1312	1397/08/02	2,250	2,250	2,105	2,105	-4.97	2,115	-4.51	6.89	4.87 M	1.03 B	0.56	0.46	23.98	51.99	2.6 M	5.57 M	-2.14	-288.07 M
1313	1397/08/01	2,250	2,314	2,134	2,200	-2.05	2,215	-1.38	8.43	11.83 M	2.62 B	1.42	1.07	40.92	46.27	6.54 M	7.35 M	-1.12	-140.2 M
1314	1397/07/30	2,390	2,390	2,234	2,240	-4.72	2,246	-4.47	6.98	4.42 M	992.9 M	0.49	0.35	77.56	76.67	4.94 M	8.19 M	-1.66	8.77 M
1315	1397/07/29	2,430	2,430	2,282	2,348	-1.26	2,351	-1.14	6.49	5.98 M	1.41 B	0.68	0.42	67.17	77.32	6.38 M	8.69 M	-1.36	-142.65 M
1316	1397/07/28	2,301	2,381	2,301	2,381	4.98	2,378	4.85	3.48	14.34 M	3.41 B	0.83	1.02	65.82	25.7	11.4 M	5.93 M	1.92	1.37 B
1317	1397/07/25	2,262	2,338	2,253	2,253	-4.98	2,268	-4.34	3.77	6.67 M	1.51 B	0.39	0.47	86.4	85.05	5.78 M	6.63 M	-1.15	20.46 M
1318	1397/07/24	2,380	2,460	2,343	2,343	-4.99	2,371	-3.85	4.99	10.32 M	2.45 B	0.48	0.74	58.57	95.14	4.44 M	9.62 M	-2.17	-894.88 M
1319	1397/07/23	2,480	2,530	2,400	2,415	0.0	2,466	2.11	5.42	7.9 M	1.95 B	0.4	0.56	79.95	81.76	6.44 M	8.17 M	-1.27	-35.4 M
1320	1397/07/22	2,437	2,438	2,378	2,415	1.26	2,415	1.26	2.52	4.79 M	1.16 B	0.25	0.33	84.79	62.47	8.24 M	4.66 M	1.77	258.02 M
1321	1397/07/21	2,234	2,468	2,234	2,379	1.19	2,385	1.45	10.47	56.82 M	13.55 B	5.44	4.6	19.61	59.27	9.13 M	12.81 M	-1.4	-5.37 B
1322	1397/07/18	2,340	2,440	2,294	2,294	-4.97	2,351	-2.61	6.36	6.07 M	1.43 B	0.61	0.48	57.24	80.06	7.29 M	6.8 M	1.07	-325.56 M
1323	1397/07/17	2,520	2,614	2,394	2,394	-3.86	2,414	-3.05	9.19	31.81 M	7.68 B	8.71	2.33	44.74	78.22	11.81 M	18.04 M	-1.53	-2.57 B
1324	1397/07/16	2,490	2,490	2,490	2,490	-5.0	2,490	-5.0	0.0	23.0 K	5.73 M	0.0	0.0	100.0	100.0	2.86 M	5.73 M	-2.0	0.0
1325	1397/07/15	2,621	2,621	2,621	2,621	-4.97	2,621	-4.97	0.0	780.47 K	204.56 M	0.08	0.05	9.96	100.0	1.57 M	13.64 M	-8.7	-184.18 M
1326	1397/07/14	2,750	2,849	2,750	2,750	-4.98	2,758	-4.7	3.6	13.58 M	3.75 B	1.98	0.73	92.66	94.96	11.46 M	12.14 M	-1.06	-86.05 M
1327	1397/07/11	2,894	2,894	2,894	2,894	-4.99	2,894	-4.99	0.0	3.28 M	950.42 M	0.49	0.16	8.65	95.22	2.57 M	12.4 M	-4.82	-822.8 M
1328	1397/07/10	3,046	3,046	3,046	3,046	-4.99	3,046	-4.99	0.0	586.5 K	178.65 M	0.05	0.03	17.44	100.0	1.61 M	25.83 M	-16.05	-213.22 M
1329	1397/07/09	3,437	3,437	3,111	3,111	-4.98	3,206	-2.08	10.48	28.95 M	9.28 B	2.27	1.48	65.16	68.57	9.93 M	19.17 M	-1.93	-316.47 M
1330	1397/07/08	3,274	3,274	3,274	3,274	4.97	3,274	4.97	0.0	1.0 M	328.47 M	0.05	0.05	90.03	50.16	22.75 M	41.19 M	-1.81	130.96 M
1331	1397/07/07	3,119	3,119	3,119	3,119	4.98	3,119	4.98	0.0	507.5 K	158.29 M	0.02	0.03	100.0	1.48	5.46 M	779.75 K	7.0	155.95 M
1332	1397/07/04	2,971	2,971	2,971	2,971	4.98	2,971	4.98	0.0	2.27 M	675.4 M	0.1	0.12	23.31	68.73	14.31 M	35.71 M	-2.49	-306.72 M
1333	1397/07/03	2,835	2,835	2,740	2,835	5.0	2,830	4.81	3.47	20.76 M	5.88 B	1.03	1.11	84.06	89.23	12.14 M	32.77 M	-2.7	-304.25 M
1334	1397/07/02	2,700	2,700	2,699	2,700	4.98	2,700	4.98	0.04	39.28 M	10.61 B	2.75	2.34	64.17	14.08	17.45 M	13.21 M	1.32	5.31 B
1335	1397/07/01	2,617	2,621	2,526	2,621	4.97	2,572	3.0	3.76	36.66 M	9.43 B	4.0	2.45	87.19	23.16	37.54 M	13.82 M	2.72	6.04 B
1336	1397/06/31	2,450	2,516	2,430	2,516	4.96	2,497	4.17	3.54	8.79 M	2.19 B	0.84	0.61	74.1	67.98	11.06 M	6.19 M	1.79	134.42 M
1337	1397/06/27	2,431	2,431	2,375	2,399	1.35	2,397	1.27	2.36	8.28 M	1.98 B	0.76	0.59	63.36	96.27	8.33 M	10.67 M	-1.28	-653.15 M
1338	1397/06/26	2,369	2,399	2,320	2,380	3.61	2,367	3.05	3.41	8.25 M	1.95 B	0.41	0.6	74.47	79.38	6.4 M	7.9 M	-1.23	-95.74 M
1339	1397/06/25	2,340	2,350	2,250	2,320	-1.9	2,297	-2.88	4.44	9.52 M	2.19 B	0.51	0.71	50.78	56.97	4.41 M	7.5 M	-1.7	-135.3 M
1340	1397/06/24	2,400	2,460	2,281	2,340	-2.54	2,365	-1.5	7.85	11.0 M	2.6 B	0.41	0.86	97.64	92.98	5.66 M	8.09 M	-1.43	121.17 M
1341	1397/06/21	2,400	2,497	2,350	2,369	-0.84	2,401	0.5	6.26	15.39 M	3.7 B	0.43	1.27	91.02	100.0	5.63 M	13.44 M	-2.39	-331.71 M
1342	1397/06/20	2,470	2,500	2,331	2,378	-1.29	2,389	-0.83	7.25	10.17 M	2.43 B	0.23	0.88	97.68	97.15	5.9 M	8.91 M	-1.51	12.79 M
1343	1397/06/19	2,463	2,599	2,261	2,445	1.45	2,409	-0.04	14.95	53.94 M	13.0 B	1.63	6.05	43.85	31.73	10.03 M	12.77 M	-1.27	1.57 B
1344	1397/06/18	2,350	2,468	2,267	2,448	8.56	2,410	6.87	8.87	2.53 M	609.96 M	0.08	0.29	91.96	100.0	7.79 M	9.53 M	-1.22	-49.06 M
1345	1397/06/17	2,258	2,266	2,208	2,266	10.0	2,255	9.47	2.63	53.11 M	11.98 B	2.4	8.59	52.62	39.77	13.61 M	31.55 M	-2.32	1.54 B
1346	1397/06/14	2,112	2,180	2,010	2,180	9.99	2,060	3.94	8.46	58.6 M	12.07 B	5.24	17.73	74.2	28.36	15.74 M	12.23 M	1.29	5.53 B
1347	1397/06/13	2,063	2,100	1,950	2,036	-1.31	1,982	-3.93	7.69	48.53 M	9.62 B	28.21	53.32	47.41	9.12	12.1 M	9.97 M	1.21	3.68 B
1348	1397/06/12	2,000	2,179	1,950	2,059	2.69	2,063	2.89	11.74	2.46 M	506.63 M	1.76	2.77	98.67	47.57	6.33 M	2.51 M	2.52	258.84 M
1349	1397/06/11	2,059	2,077	1,854	2,077	-2.58	2,005	-5.96	12.03	894.16 K	179.24 M	0.63	1.02	89.31	99.76	3.41 M	2.26 M	1.5	-18.75 M
1350	1397/06/10	2,036	2,200	2,018	2,189	9.01	2,132	6.18	9.02	328.24 K	69.97 M	0.23	0.36	100.0	90.35	2.69 M	2.43 M	1.11	6.75 M
1351	1397/06/07	1,853	2,014	1,853	2,014	9.99	2,008	9.67	8.69	3.66 M	735.11 M	4.89	2.05	64.38	50.27	8.76 M	3.89 M	2.25	103.79 M
1352	1397/06/06	1,837	1,890	1,783	1,888	4.48	1,831	1.33	6.0	1.26 M	230.9 M	1.93	0.72	100.0	70.28	6.6 M	2.22 M	2.97	68.63 M
1353	1397/06/05	1,840	1,840	1,781	1,790	-1.32	1,807	-0.39	3.31	842.73 K	152.26 M	1.28	0.49	77.9	93.76	4.56 M	3.1 M	1.47	-24.15 M
1354	1397/06/04	1,780	1,850	1,780	1,824	2.76	1,814	2.2	3.93	1.05 M	190.05 M	1.57	0.62	99.37	70.12	4.2 M	1.31 M	3.21	55.59 M
1355	1397/06/03	1,775	1,795	1,732	1,771	0.51	1,775	0.74	3.64	285.25 K	50.62 M	0.39	0.11	88.38	100.0	1.79 M	1.37 M	1.31	-5.88 M
1356	1397/05/30	1,798	1,798	1,750	1,774	0.97	1,762	0.28	2.74	310.24 K	54.66 M	0.44	0.12	37.73	100.0	1.29 M	1.95 M	-1.51	-34.04 M
1357	1397/05/29	1,787	1,787	1,722	1,760	-0.45	1,757	-0.62	3.77	781.39 K	137.3 M	1.23	0.31	49.85	100.0	2.21 M	3.12 M	-1.41	-68.86 M
1358	1397/05/28	1,810	1,810	1,700	1,755	-2.88	1,768	-2.16	6.47	869.64 K	153.72 M	1.48	0.34	49.57	96.28	1.69 M	2.79 M	-1.65	-71.8 M
1359	1397/05/27	1,794	1,847	1,761	1,783	1.13	1,807	2.5	4.88	1.08 M	195.55 M	2.43	0.43	89.37	87.65	4.16 M	3.3 M	1.26	3.37 M
1360	1397/05/24	1,787	1,790	1,623	1,774	0.62	1,763	0.0	10.29	616.01 K	108.59 M	1.47	0.24	18.38	100.0	1.17 M	2.36 M	-2.01	-88.62 M
1361	1397/05/23	1,794	1,794	1,727	1,760	-0.79	1,763	-0.62	3.88	209.74 K	36.97 M	0.36	0.08	63.31	100.0	1.38 M	1.61 M	-1.17	-13.57 M
1362	1397/05/22	1,727	1,794	1,726	1,778	1.08	1,774	0.85	3.94	403.67 K	71.6 M	0.64	0.15	51.06	100.0	4.06 M	1.43 M	2.84	-35.04 M
1363	1397/05/21	1,810	1,810	1,720	1,770	-1.01	1,759	-1.62	5.23	622.02 K	109.39 M	0.69	0.23	51.32	100.0	1.75 M	4.38 M	-2.49	-53.25 M
1364	1397/05/20	1,800	1,819	1,750	1,800	-0.22	1,788	-0.89	3.94	376.55 K	67.34 M	0.39	0.13	25.21	100.0	1.89 M	1.1 M	1.71	-50.37 M
1365	1397/05/17	1,821	1,850	1,768	1,800	-0.22	1,804	0.0	4.64	482.65 K	87.06 M	0.44	0.17	4.18	100.0	606.32 K	1.74 M	-2.87	-83.43 M
1366	1397/05/16	1,870	1,870	1,721	1,739	-4.97	1,804	-1.42	8.66	1.06 M	191.0 M	0.21	0.37	8.24	80.87	828.81 K	1.91 M	-2.3	-138.71 M
1367	1397/05/15	1,850	1,891	1,741	1,800	4.47	1,830	6.21	8.62	615.81 K	112.67 M	0.12	0.22	40.22	100.0	1.46 M	1.76 M	-1.2	-67.35 M
1368	1397/05/09	1,801	1,960	1,801	1,900	3.54	1,903	3.71	8.83	2.0 M	381.2 M	0.42	0.72	58.61	86.38	3.55 M	2.27 M	1.56	-105.86 M
1369	1397/05/08	1,823	1,850	1,823	1,850	2.15	1,835	1.33	1.48	643.93 K	118.17 M	0.14	0.23	33.36	100.0	2.82 M	1.3 M	2.17	-78.75 M
1370	1397/05/07	1,825	1,870	1,800	1,801	-0.61	1,811	-0.06	3.89	1.16 M	210.24 M	0.15	0.41	100.0	100.0	6.78 M	3.97 M	1.71	0.0
1371	1397/05/06	1,800	1,900	1,800	1,851	3.52	1,812	1.34	5.56	20.99 M	3.8 B	5.38	10.42	10.44	3.88	12.03 M	1.8 M	6.69	249.5 M
1372	1397/05/03	1,800	1,803	1,760	1,780	-0.89	1,788	-0.45	2.44	648.34 K	115.93 M	0.17	0.31	99.76	100.0	9.64 M	1.9 M	5.07	-279.84 K
1373	1397/05/02	1,780	1,822	1,780	1,800	3.75	1,796	3.52	2.36	456.91 K	82.05 M	0.12	0.21	100.0	99.52	4.32 M	703.91 K	6.13	396.22 K
1374	1397/05/01	1,790	1,790	1,602	1,780	0.0	1,735	-2.53	11.74	187.13 K	32.46 M	0.05	0.09	100.0	100.0	6.49 M	2.7 M	2.4	0.0
1375	1397/04/27	1,780	1,798	1,750	1,780	-0.11	1,780	-0.11	2.74	17.61 M	3.14 B	18.16	12.04	8.73	6.52	13.07 M	1.34 M	9.75	69.45 M
1376	1397/04/26	1,780	1,798	1,751	1,780	-0.67	1,782	-0.56	2.68	592.83 K	105.62 M	0.6	0.31	100.0	99.63	10.56 M	923.1 K	11.44	389.82 K
1377	1397/04/25	1,781	1,805	1,780	1,781	0.0	1,792	0.62	1.4	510.7 K	91.53 M	0.41	0.21	99.2	99.19	6.05 M	540.42 K	11.2	5.4 K
1378	1397/04/24	1,770	1,805	1,770	1,801	1.35	1,781	0.23	1.98	513.47 K	91.47 M	0.42	0.2	100.0	98.72	9.15 M	728.26 K	12.56	1.17 M
1379	1397/04/23	1,750	1,809	1,750	1,800	0.56	1,777	-0.73	3.37	1.06 M	188.37 M	0.57	0.41	100.0	99.05	9.42 M	1.31 M	7.17	1.79 M
1380	1397/04/20	1,800	1,818	1,760	1,772	-1.83	1,790	-0.83	3.3	2.17 M	388.76 M	1.45	0.83	100.0	99.95	10.51 M	966.62 K	10.87	180.0 K
1381	1397/04/19	1,800	1,830	1,800	1,800	-0.44	1,805	-0.17	1.67	689.52 K	124.47 M	0.47	0.26	100.0	99.94	8.89 M	529.37 K	16.8	72.0 K
1382	1397/04/17	1,800	1,860	1,800	1,800	-0.06	1,808	0.39	3.33	1.82 M	328.7 M	1.53	0.61	100.0	99.44	12.17 M	1.71 M	7.11	1.85 M
1383	1397/04/16	1,850	1,850	1,800	1,805	-1.96	1,801	-2.17	2.78	410.67 K	73.96 M	0.33	0.12	100.0	99.9	3.08 M	1.06 M	2.92	72.0 K
1384	1397/04/13	1,803	1,865	1,800	1,800	-2.54	1,841	-0.32	3.61	4.13 M	760.77 M	5.44	1.22	26.91	27.01	3.2 M	577.15 K	5.54	-739.81 K
1385	1397/04/12	1,810	1,868	1,810	1,854	2.43	1,847	2.04	3.2	417.66 K	77.14 M	0.45	0.12	100.0	99.48	3.67 M	518.52 K	7.08	400.84 K
1386	1397/04/11	1,820	1,825	1,800	1,812	-0.33	1,810	-0.44	1.39	613.3 K	111.01 M	0.36	0.17	100.0	100.0	3.08 M	1.17 M	2.64	0.0
1387	1397/04/10	1,873	1,873	1,801	1,802	-3.38	1,818	-2.52	4.0	377.69 K	68.67 M	0.19	0.1	100.0	86.75	2.15 M	976.6 K	2.2	9.1 M
1388	1397/04/09	1,886	1,930	1,811	1,850	-1.65	1,865	-0.85	6.57	636.66 K	118.73 M	0.29	0.17	100.0	100.0	4.24 M	1.52 M	2.79	0.0
1389	1397/04/06	1,801	1,910	1,801	1,870	1.19	1,881	1.79	6.05	1.75 M	329.56 M	0.82	0.42	100.0	97.07	11.77 M	2.15 M	5.48	9.66 M
1390	1397/04/05	1,900	1,900	1,800	1,822	-7.65	1,848	-6.34	5.56	1.25 M	231.96 M	0.51	0.28	95.56	99.82	3.89 M	2.29 M	1.7	-9.9 M
1391	1397/04/04	1,900	2,066	1,900	1,900	0.58	1,973	4.45	8.74	4.42 M	872.95 M	1.29	1.0	98.87	96.84	5.68 M	3.79 M	1.5	17.7 M
1392	1397/04/03	1,805	1,936	1,805	1,900	6.26	1,889	5.65	7.26	2.05 M	388.11 M	0.4	0.46	100.0	95.21	4.51 M	1.55 M	2.91	18.59 M
1393	1397/04/02	1,790	1,815	1,766	1,803	1.01	1,788	0.17	2.77	1.36 M	243.04 M	0.25	0.3	100.0	96.11	5.17 M	1.11 M	4.65	9.44 M
1394	1397/03/30	1,763	1,817	1,763	1,773	-1.55	1,785	-0.89	3.06	1.6 M	286.39 M	0.29	0.35	100.0	83.38	5.97 M	2.11 M	2.82	47.59 M
1395	1397/03/29	1,757	1,870	1,755	1,800	-0.28	1,801	-0.22	6.55	2.86 M	514.32 M	0.51	0.6	98.26	77.36	8.28 M	1.54 M	5.37	107.48 M
1396	1397/03/28	1,819	1,820	1,761	1,770	-2.05	1,805	-0.11	3.35	9.32 M	1.68 B	2.35	2.1	13.87	13.3	3.19 M	1.3 M	2.46	9.46 M
1397	1397/03/27	1,765	1,834	1,765	1,780	-1.66	1,807	-0.17	3.91	10.47 M	1.89 B	2.86	2.46	97.77	17.8	17.44 M	1.57 M	11.14	1.51 B
1398	1397/03/23	1,774	1,850	1,756	1,761	-3.14	1,810	-0.44	5.35	2.75 M	497.16 M	0.55	0.63	92.83	86.01	3.61 M	2.66 M	1.36	33.87 M
1399	1397/03/22	1,750	1,923	1,750	1,771	1.2	1,818	3.89	9.89	2.42 M	439.63 M	0.47	0.56	100.0	65.11	3.63 M	1.12 M	3.25	153.37 M
1400	1397/03/21	1,750	1,769	1,735	1,750	-0.17	1,750	-0.17	1.96	3.26 M	569.94 M	0.64	0.76	100.0	100.0	17.27 M	2.64 M	6.55	0.0
1401	1397/03/20	1,720	1,765	1,720	1,758	0.4	1,753	0.11	2.62	937.21 K	164.32 M	0.18	0.22	100.0	99.99	5.13 M	813.37 K	6.31	15.06 K
1402	1397/03/19	1,755	1,760	1,749	1,760	0.51	1,751	0.0	0.63	8.95 M	1.57 B	2.29	2.28	4.76	38.51	3.39 M	1.71 M	1.98	-528.51 M
1403	1397/03/13	1,751	1,753	1,750	1,751	0.0	1,751	0.0	0.17	9.33 M	1.63 B	3.7	2.63	18.5	40.44	6.43 M	497.2 K	12.93	-358.16 M
1404	1397/03/12	1,753	1,754	1,750	1,750	0.0	1,751	0.06	0.23	3.05 M	533.15 M	0.76	0.88	19.64	99.8	4.03 M	648.11 K	6.22	-427.37 M
1405	1397/03/09	1,753	1,756	1,750	1,750	-0.57	1,750	-0.57	0.34	3.16 M	552.68 M	0.7	0.95	24.63	99.93	2.78 M	1.04 M	2.68	-416.17 M
1406	1397/03/08	1,753	1,780	1,752	1,759	0.23	1,760	0.28	1.6	1.46 M	257.38 M	0.28	0.44	93.99	98.2	4.65 M	915.73 K	5.08	-10.83 M
1407	1397/03/07	1,788	1,788	1,750	1,750	-1.3	1,755	-1.02	2.17	2.57 M	451.67 M	0.5	0.79	66.36	99.83	4.47 M	1.77 M	2.53	-151.18 M
1408	1397/03/06	1,779	1,794	1,751	1,780	2.06	1,773	1.66	2.46	2.38 M	421.77 M	0.47	0.74	87.54	100.0	4.62 M	1.16 M	3.98	-52.54 M
1409	1397/03/05	1,800	1,800	1,720	1,759	-1.95	1,744	-2.79	4.65	10.46 M	1.82 B	2.73	3.82	41.6	45.2	4.46 M	1.23 M	3.64	-65.67 M
1410	1397/03/02	1,790	1,806	1,750	1,780	3.49	1,794	4.3	3.2	5.62 M	1.01 B	1.49	2.23	95.31	100.0	3.91 M	2.36 M	1.65	-47.24 M
1411	1397/03/01	1,676	1,758	1,675	1,758	4.96	1,720	2.69	4.96	4.75 M	816.87 M	1.37	2.0	80.34	99.88	5.66 M	975.97 K	5.8	-159.65 M
1412	1397/02/31	1,665	1,700	1,661	1,661	0.12	1,675	0.96	2.35	2.57 M	430.54 M	0.6	1.11	92.4	99.4	4.74 M	850.81 K	5.57	-30.15 M
1413	1397/02/30	1,665	1,694	1,642	1,660	1.34	1,659	1.28	3.17	2.04 M	338.89 M	0.42	0.87	94.83	100.0	2.7 M	791.79 K	3.41	-17.51 M
1414	1397/02/29	1,610	1,669	1,600	1,660	4.14	1,638	2.76	4.31	4.18 M	685.3 M	0.96	1.88	99.66	99.95	4.3 M	872.54 K	4.92	-1.99 M
1415	1397/02/26	1,535	1,611	1,535	1,611	4.95	1,594	3.84	4.95	5.29 M	843.56 M	1.39	2.57	98.7	99.94	6.17 M	867.38 K	7.11	-10.48 M
1416	1397/02/25	1,583	1,583	1,522	1,530	0.53	1,535	0.85	4.01	3.3 M	507.18 M	0.94	1.65	91.26	99.93	3.92 M	577.93 K	6.79	-44.02 M
1417	1397/02/24	1,490	1,537	1,471	1,537	4.99	1,522	3.96	4.49	6.46 M	982.62 M	2.71	3.46	71.98	99.73	3.48 M	714.25 K	4.88	-272.68 M
1418	1397/02/23	1,420	1,483	1,420	1,483	4.95	1,464	3.61	4.44	4.97 M	728.33 M	2.9	2.69	90.84	99.25	6.89 M	445.93 K	15.45	-61.25 M
1419	1397/02/22	1,405	1,420	1,405	1,420	1.28	1,413	0.78	1.07	1.82 M	256.87 M	1.16	0.91	100.0	99.88	8.86 M	347.64 K	25.48	309.26 K
1420	1397/02/19	1,400	1,415	1,389	1,415	0.93	1,402	0.0	1.87	2.5 M	351.18 M	2.01	1.1	38.74	99.82	12.37 M	446.58 K	27.69	-214.52 M
1421	1397/02/18	1,390	1,411	1,390	1,410	1.81	1,402	1.23	1.51	1.87 M	261.48 M	1.66	0.74	100.0	99.88	8.17 M	325.65 K	25.09	307.78 K
1422	1397/02/17	1,380	1,390	1,380	1,386	0.73	1,385	0.65	0.72	738.2 K	102.23 M	0.59	0.25	34.72	98.21	3.94 M	285.24 K	13.83	-64.91 M
1423	1397/02/16	1,379	1,380	1,350	1,380	0.15	1,376	-0.15	2.22	1.66 M	227.92 M	1.45	0.5	1.32	99.87	603.64 K	387.1 K	1.56	-224.59 M
1424	1397/02/15	1,380	1,380	1,373	1,375	-0.15	1,378	0.07	0.51	1.08 M	149.05 M	0.92	0.28	4.57	100.0	851.24 K	384.16 K	2.22	-142.24 M
1425	1397/02/11	1,380	1,381	1,370	1,380	0.07	1,377	-0.15	0.8	893.01 K	122.99 M	0.72	0.21	14.65	99.75	1.06 M	439.75 K	2.41	-104.67 M
1426	1397/02/10	1,381	1,381	1,373	1,380	-0.07	1,379	-0.14	0.58	1.26 M	174.3 M	0.91	0.26	16.99	93.56	2.28 M	393.87 K	5.78	-133.45 M
1427	1397/02/09	1,389	1,389	1,365	1,379	-0.65	1,381	-0.5	1.76	1.33 M	183.82 M	0.94	0.23	19.33	99.83	3.95 M	617.9 K	6.39	-147.99 M
1428	1397/02/08	1,394	1,394	1,380	1,390	-0.22	1,388	-0.36	1.01	1.15 M	159.92 M	0.68	0.12	37.6	99.43	6.68 M	347.17 K	19.25	-98.87 M
1429	1397/02/05	1,398	1,398	1,387	1,393	0.0	1,393	0.0	0.79	1.26 M	175.19 M	0.71	0.06	32.46	86.96	4.37 M	361.84 K	12.09	-95.46 M
1430	1397/02/04	1,399	1,399	1,390	1,393	0.07	1,393	0.07	0.65	1.23 M	170.83 M	0.64	0.06	4.31	99.46	817.45 K	440.18 K	1.86	-162.55 M
1431	1397/02/03	1,395	1,399	1,385	1,395	0.58	1,392	0.36	1.01	1.98 M	274.93 M	0.99	0.09	35.97	81.77	3.53 M	386.96 K	9.13	-125.93 M
1432	1397/02/02	1,390	1,395	1,367	1,382	-1.14	1,387	-0.79	2.05	1.45 M	201.12 M	0.6	0.06	92.1	99.0	5.45 M	420.98 K	12.94	-13.88 M
1433	1397/02/01	1,390	1,410	1,386	1,391	0.36	1,398	0.87	1.73	2.53 M	353.74 M	0.89	0.1	98.65	99.91	6.12 M	415.32 K	14.74	-4.47 M
1434	1397/01/29	1,386	1,390	1,377	1,390	0.36	1,386	0.07	0.94	1.63 M	226.62 M	0.47	0.06	39.42	99.73	3.57 M	391.7 K	9.12	-136.68 M
1435	1397/01/28	1,386	1,390	1,378	1,390	0.29	1,385	-0.07	0.87	2.02 M	280.3 M	0.43	0.07	29.19	99.78	6.29 M	348.31 K	18.07	-197.88 M
1436	1397/01/27	1,390	1,390	1,375	1,380	-0.58	1,386	-0.14	1.09	2.31 M	320.16 M	0.41	0.08	13.75	99.71	2.2 M	378.26 K	5.82	-275.22 M
1437	1397/01/26	1,390	1,393	1,361	1,390	0.22	1,388	0.07	2.35	3.63 M	503.47 M	0.54	0.11	13.41	99.45	4.82 M	375.35 K	12.84	-433.22 M
1438	1397/01/22	1,390	1,393	1,350	1,380	-0.72	1,387	-0.22	3.19	4.58 M	635.71 M	0.6	0.13	5.57	99.76	1.14 M	423.07 K	2.7	-598.77 M
1439	1397/01/21	1,395	1,396	1,385	1,392	0.07	1,390	-0.07	0.79	4.9 M	680.76 M	0.55	0.13	9.66	99.87	1.88 M	548.26 K	3.43	-614.06 M
1440	1397/01/20	1,396	1,397	1,371	1,390	-0.43	1,391	-0.36	1.9	7.99 M	1.11 B	0.85	0.19	3.38	97.36	1.98 M	459.19 K	4.3	-1.04 B
1441	1397/01/19	1,410	1,410	1,375	1,400	0.07	1,396	-0.21	2.55	6.9 M	963.21 M	0.66	0.15	8.83	99.87	1.25 M	410.93 K	3.04	-876.96 M
1442	1397/01/18	1,419	1,419	1,380	1,383	-2.19	1,399	-1.06	2.83	9.25 M	1.29 B	0.73	0.18	16.67	96.85	1.6 M	513.71 K	3.11	-1.04 B
1443	1397/01/15	1,420	1,420	1,404	1,413	0.0	1,414	0.07	1.14	9.34 M	1.32 B	0.37	0.16	13.15	99.43	1.77 M	407.92 K	4.35	-1.14 B
1444	1397/01/14	1,419	1,420	1,396	1,415	0.64	1,413	0.5	1.72	11.18 M	1.58 B	0.17	0.17	19.9	99.65	2.15 M	377.35 K	5.71	-1.26 B
1445	1397/01/08	1,410	1,414	1,395	1,410	0.93	1,406	0.64	1.36	10.12 M	1.42 B	0.12	0.12	33.77	99.1	2.19 M	479.45 K	4.58	-929.86 M
1446	1397/01/07	1,405	1,415	1,379	1,410	1.37	1,397	0.43	2.61	12.62 M	1.76 B	0.12	0.12	36.7	99.63	2.29 M	438.38 K	5.23	-1.11 B
1447	1397/01/06	1,374	1,410	1,372	1,408	3.91	1,391	2.66	2.77	19.69 M	2.74 B	0.13	0.13	82.34	96.41	3.18 M	400.65 K	7.93	-385.38 M
1448	1397/01/05	1,340	1,398	1,316	1,390	0.65	1,355	-1.88	6.23	70.96 M	9.62 B	0.32	0.32	39.89	99.69	2.65 M	317.48 K	8.34	-5.75 B
1449	1396/12/28	1,335	1,395	1,335	1,395	39.5	1,381	38.1	4.49	223.15 M	30.83 B	1	1	82.72	0.0	294.71 K	0.0	0.0	25.5 B