سوابق تکمیلی نماد هجرت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	24,700	-0.8	160.2 M	64.9 K	0.08	0.08	20.0 M	28.6 M	52.3 M	53.4 M	11.1 M	22.9 M	-2.67	2.57	2.28	0.0	219.0 M	417.9 M	8	3	100.0	100.0
2	1403/07/04	25,400	2.42	1.3 B	510.9 K	0.54	0.64	39.7 M	28.8 M	51.0 M	12.3 M	13.2 M	22.1 M	3.23	2.18	2.31	217.0 M	107.9 M	415.5 M	16	34	49.9	32.9
3	1403/07/03	24,800	2.9	4.6 B	1.8 M	2.62	2.61	12.6 M	33.0 M	50.2 M	11.0 M	17.4 M	22.9 M	1.14	1.9	2.19	-145.5 M	134.4 M	389.1 M	27	44	7.4	10.6
4	1403/07/02	24,200	0.41	2.0 B	839.8 K	1.39	1.25	46.0 M	45.3 M	51.9 M	10.2 M	19.1 M	22.8 M	4.49	2.37	2.27	454.6 M	280.3 M	395.6 M	15	23	34.1	11.6
5	1403/07/01	23,800	-0.63	1.2 B	497.5 K	0.77	0.75	31.2 M	42.8 M	51.3 M	6.2 M	18.2 M	22.8 M	5.01	2.34	2.25	568.7 M	195.3 M	367.0 M	24	29	62.3	15.0
6	1403/06/28	23,900	0.21	1.4 B	578.3 K	0.92	0.87	24.9 M	45.7 M	50.5 M	24.4 M	18.1 M	23.4 M	1.02	2.52	2.16	-555.3 M	242.6 M	332.4 M	13	36	23.3	63.3
7	1403/06/27	23,850	2.8	2.3 B	981.9 K	2.17	1.58	49.9 M	37.6 M	49.9 M	31.9 M	18.3 M	24.3 M	1.57	2.06	2.05	349.6 M	257.6 M	327.5 M	30	36	64.0	49.0
8	1403/06/26	23,200	2.43	1.4 B	613.7 K	1.77	1.01	69.1 M	28.8 M	48.6 M	17.3 M	14.7 M	23.5 M	3.98	1.96	2.06	583.8 M	160.8 M	307.2 M	19	42	91.9	51.0
9	1403/06/25	22,750	0.89	774.2 M	340.5 K	1.11	0.55	30.9 M	19.6 M	47.0 M	11.0 M	12.6 M	24.8 M	2.8	1.56	1.9	29.4 M	44.1 M	275.8 M	17	45	67.8	64.0
10	1403/06/24	22,650	2.95	1.7 B	735.5 K	4.03	1.21	43.8 M	17.5 M	47.9 M	9.2 M	13.0 M	25.2 M	4.76	1.34	1.9	805.4 M	-12.7 M	309.8 M	27	41	71.4	22.8
11	1403/06/21	22,200	0.0	1.0 B	458.9 K	2.71	0.78	9.3 M	8.7 M	47.1 M	26.2 M	13.3 M	27.5 M	-2.83	-1.53	1.71	-480.1 M	-201.1 M	246.8 M	36	31	33.1	80.8
12	1403/06/20	21,800	-2.02	259.4 M	118.3 K	0.45	0.2	5.7 M	9.4 M	50.8 M	11.3 M	14.4 M	27.3 M	-1.99	-1.53	1.86	-134.4 M	-204.6 M	270.8 M	22	23	48.2	100.0
13	1403/06/19	22,250	-0.22	167.0 M	75.7 K	0.17	0.13	9.8 M	15.2 M	54.3 M	6.0 M	19.6 M	27.0 M	1.65	-1.29	2.01	0.0	-309.8 M	295.6 M	17	28	100.0	100.0
14	1403/06/18	22,500	1.12	330.6 M	147.2 K	0.09	0.23	12.7 M	19.6 M	55.1 M	12.2 M	25.4 M	28.3 M	1.04	-1.3	1.94	-254.4 M	-375.0 M	294.0 M	6	27	23.1	100.0
15	1403/06/17	22,100	-0.45	254.5 M	113.0 K	0.07	0.17	9.1 M	98.1 M	55.4 M	9.1 M	46.6 M	29.1 M	1.0	2.11	1.9	-136.6 M	1.3 B	307.5 M	13	28	46.3	100.0
16	1403/06/13	22,100	0.23	877.7 M	394.0 K	0.25	0.56	11.2 M	105.3 M	56.8 M	35.1 M	53.5 M	29.3 M	-3.14	1.97	1.94	-497.7 M	1.4 B	335.9 M	34	25	43.3	100.0
17	1403/06/11	22,200	1.83	1.3 B	589.1 K	0.39	0.86	33.2 M	117.2 M	63.8 M	32.3 M	46.5 M	27.7 M	1.03	2.52	2.3	-660.2 M	1.5 B	395.3 M	18	39	45.9	96.6
18	1403/06/10	21,800	1.87	2.1 B	950.9 K	0.71	1.44	30.7 M	116.2 M	62.8 M	37.6 M	49.1 M	26.1 M	-1.23	2.37	2.41	-326.1 M	1.6 B	427.3 M	20	25	29.6	45.3
19	1403/06/07	21,400	1.9	12.6 B	5.9 M	29.94	15.33	233.4 M	125.7 M	65.3 M	143.0 M	40.5 M	26.6 M	1.63	3.11	2.46	8.3 B	1.6 B	429.1 M	49	22	90.9	25.0
20	1403/06/06	21,200	1.92	826.5 M	390.2 K	2.03	0.97	76.8 M	22.1 M	30.6 M	34.5 M	13.9 M	19.8 M	2.22	1.59	1.55	249.7 M	-48.3 M	3.7 M	10	15	92.9	62.7
21	1403/06/05	21,150	1.93	228.3 M	108.3 K	0.38	0.27	9.5 M	11.7 M	27.9 M	7.6 M	12.1 M	20.5 M	1.24	-1.03	1.36	-48.6 M	-123.0 M	-62.3 M	19	30	78.7	100.0
22	1403/06/03	21,000	1.94	563.8 M	269.0 K	1.08	0.67	15.9 M	12.9 M	28.6 M	31.3 M	20.2 M	20.6 M	-1.97	-1.57	1.39	-309.8 M	-244.0 M	-66.0 M	16	18	45.0	100.0
23	1403/05/31	21,000	1.94	94.8 M	45.3 K	0.14	0.11	8.3 M	11.0 M	28.8 M	2.8 M	17.1 M	19.6 M	3.02	-1.55	1.47	-16.1 M	-193.2 M	-63.0 M	7	27	61.6	78.6
24	1403/05/30	20,200	-1.7	351.0 M	169.1 K	0.44	0.4	8.5 M	17.6 M	28.2 M	8.0 M	27.2 M	21.2 M	1.05	-1.55	1.33	-116.7 M	-198.7 M	-88.2 M	8	23	19.3	52.5
25	1403/05/29	20,150	-1.95	763.1 M	370.7 K	0.88	0.91	13.1 M	26.1 M	27.2 M	18.1 M	26.8 M	21.2 M	-1.39	-1.03	1.28	-123.8 M	-33.5 M	-98.6 M	21	22	35.9	52.1
26	1403/05/28	20,650	1.98	1.2 B	586.9 K	1.91	1.53	13.8 M	30.1 M	28.1 M	66.2 M	33.2 M	21.0 M	-4.8	-1.1	1.34	-653.6 M	-99.9 M	-104.1 M	15	13	17.1	71.0
27	1403/05/27	20,600	1.98	142.3 M	69.1 K	0.21	0.17	7.2 M	32.8 M	28.2 M	11.9 M	26.2 M	19.1 M	-1.64	1.25	1.47	-55.6 M	30.8 M	-81.2 M	12	12	60.9	100.0
28	1403/05/24	20,300	1.0	773.5 M	381.5 K	1.37	0.96	36.0 M	41.1 M	28.7 M	48.6 M	23.2 M	18.4 M	-1.35	1.77	1.56	-43.9 M	114.2 M	-83.5 M	19	15	88.5	94.2
29	1403/05/23	20,200	1.0	1.0 B	503.2 K	1.26	1.27	50.7 M	36.4 M	28.1 M	10.5 M	18.4 M	17.2 M	4.82	1.98	1.64	709.5 M	116.6 M	-86.2 M	20	29	100.0	30.1
30	1403/05/22	20,250	1.0	1.1 B	574.4 K	1.41	1.46	30.0 M	28.6 M	26.0 M	42.9 M	21.4 M	18.3 M	-1.43	1.34	1.42	-455.9 M	-22.1 M	-153.7 M	22	26	57.4	97.1
31	1403/05/21	20,250	1.0	17.7 M	8.7 K	0.01	0.02	8.9 M	33.6 M	25.5 M	3.0 M	6.7 M	16.4 M	3.0	5.04	1.55	0.0	155.3 M	-146.5 M	2	6	100.0	100.0
32	1403/05/20	20,200	1.0	419.8 M	207.9 K	0.33	0.43	83.9 M	54.5 M	27.0 M	2.9 M	12.6 M	17.3 M	28.89	4.32	1.56	361.5 M	293.5 M	-163.9 M	5	20	99.9	13.8
33	1403/05/16	20,000	0.0	200.5 M	100.9 K	0.14	0.2	3.7 M	41.5 M	24.2 M	17.3 M	13.9 M	19.2 M	-4.68	2.98	1.26	-32.2 M	216.9 M	-272.2 M	10	4	18.4	34.5
34	1403/05/15	19,950	-0.5	2.2 B	1.1 M	1.99	2.43	24.7 M	52.1 M	28.0 M	13.4 M	19.3 M	19.3 M	1.84	2.7	1.45	16.1 M	165.6 M	-245.4 M	5	8	5.6	4.9
35	1403/05/14	20,100	0.75	1.2 B	618.4 K	1.06	1.45	44.5 M	43.6 M	27.6 M	6.7 M	19.3 M	19.0 M	6.62	2.26	1.46	431.1 M	118.7 M	-255.9 M	13	22	46.7	11.9
36	1403/05/13	19,750	-4.82	2.2 B	1.1 M	2.88	2.94	90.0 M	38.3 M	25.6 M	18.6 M	25.0 M	19.1 M	4.84	1.54	1.34	691.0 M	-181.5 M	-279.3 M	18	50	73.6	42.2
37	1403/05/10	20,550	-4.64	407.9 M	196.5 K	0.5	0.5	16.5 M	18.9 M	19.4 M	11.0 M	23.5 M	18.8 M	1.5	-1.25	1.03	-21.4 M	-344.5 M	-319.6 M	18	29	72.9	78.1
38	1403/05/09	21,850	0.0	1.1 B	508.8 K	1.46	1.28	73.5 M	18.9 M	18.9 M	52.8 M	23.8 M	20.0 M	1.39	-1.26	-1.06	-288.9 M	-390.1 M	-364.9 M	9	18	60.3	86.6
39	1403/05/08	21,400	-2.73	768.5 M	351.3 K	1.02	0.92	8.4 M	7.4 M	17.6 M	16.8 M	21.0 M	19.5 M	-1.99	-2.83	-1.11	-218.4 M	-436.4 M	-376.2 M	18	22	19.8	48.2
40	1403/05/06	22,100	-0.45	1.7 B	754.2 K	3.48	1.83	3.3 M	6.1 M	18.2 M	39.3 M	19.4 M	19.2 M	-11.88	-3.18	-1.06	-1.1 B	-457.4 M	-371.2 M	9	28	1.8	66.3
41	1403/05/03	22,350	2.52	232.4 M	104.8 K	0.49	0.25	1.4 M	6.6 M	19.8 M	5.4 M	14.0 M	21.2 M	-3.75	-2.13	-1.07	-124.1 M	-290.2 M	-395.9 M	7	25	4.3	57.7
42	1403/05/02	21,950	3.29	552.9 M	253.9 K	0.92	0.62	15.4 M	6.6 M	19.4 M	13.1 M	15.2 M	21.5 M	1.18	-2.31	-1.11	-249.5 M	-304.5 M	-394.9 M	11	32	30.7	75.8
43	1403/05/01	21,300	-2.29	582.0 M	273.8 K	1.1	0.67	5.1 M	4.7 M	18.4 M	34.2 M	13.2 M	21.4 M	-6.68	-2.79	-1.17	-520.5 M	-274.9 M	-381.6 M	12	17	10.6	100.0
44	1403/04/31	21,200	-3.64	724.8 M	332.2 K	1.15	0.84	4.2 M	9.0 M	18.1 M	11.7 M	10.5 M	20.8 M	-2.79	-1.17	-1.15	-323.4 M	-190.6 M	-367.9 M	18	34	10.5	55.1
45	1403/04/30	22,000	0.46	259.6 M	118.0 K	0.32	0.3	6.5 M	16.6 M	17.5 M	13.0 M	14.5 M	20.9 M	-2.0	1.14	-1.19	-233.6 M	-253.8 M	-353.8 M	4	20	10.0	100.0
46	1403/04/27	22,000	-0.23	203.8 M	93.1 K	0.18	0.23	1.2 M	18.2 M	16.2 M	10.2 M	13.8 M	20.6 M	-8.75	1.32	-1.27	-195.7 M	-269.6 M	-347.4 M	7	20	4.0	100.0
47	1403/04/24	22,400	1.82	1.2 B	556.0 K	0.89	1.39	8.5 M	31.3 M	15.5 M	5.1 M	17.3 M	20.6 M	1.67	1.81	-1.33	-101.2 M	-300.2 M	-350.2 M	6	30	4.2	12.4
48	1403/04/23	21,900	-2.45	324.2 M	147.3 K	0.21	0.26	28.1 M	26.1 M	15.0 M	13.5 M	23.1 M	21.2 M	2.08	1.13	-1.41	-99.3 M	-640.7 M	-341.8 M	8	24	69.4	100.0
49	1403/04/20	22,800	0.0	1.2 B	532.7 K	0.85	0.98	28.1 M	35.7 M	23.5 M	27.9 M	23.9 M	21.0 M	1.01	1.5	1.12	-639.3 M	-520.0 M	-100.5 M	9	32	21.2	74.7
50	1403/04/19	22,750	0.22	1.2 B	520.5 K	0.97	0.98	23.1 M	33.9 M	23.3 M	10.6 M	21.2 M	20.0 M	2.18	1.59	1.16	-312.7 M	-431.1 M	-55.0 M	2	34	3.9	30.2
51	1403/04/18	22,500	-1.53	1.8 B	778.9 K	1.98	1.57	48.7 M	29.8 M	22.8 M	27.4 M	22.0 M	20.3 M	1.77	1.35	1.12	-348.7 M	-375.9 M	-52.5 M	12	34	33.1	52.8
52	1403/04/17	22,450	3.7	2.6 B	1.1 M	4.28	2.56	10.5 M	23.2 M	21.9 M	28.2 M	19.4 M	19.3 M	-2.69	1.19	1.14	-1.8 B	-329.1 M	-46.0 M	19	71	7.6	76.8
53	1403/04/16	21,650	5.82	1.1 B	506.7 K	1.74	1.17	57.7 M	23.8 M	21.7 M	20.4 M	17.7 M	17.8 M	2.83	1.34	1.22	504.4 M	-153.8 M	35.8 M	19	29	100.0	54.0
54	1403/04/13	20,520	1.89	411.1 M	200.9 K	0.74	0.41	18.7 M	15.2 M	20.0 M	11.8 M	20.1 M	17.0 M	1.59	-1.32	1.18	-194.8 M	-357.7 M	22.0 M	11	34	50.1	97.5
55	1403/04/12	20,260	2.17	105.1 M	52.2 K	0.1	0.1	5.3 M	14.3 M	19.7 M	6.3 M	20.2 M	17.9 M	-1.2	-1.41	1.1	-36.8 M	-342.4 M	-12.1 M	11	15	55.3	90.4
56	1403/04/11	20,040	0.7	137.1 M	69.1 K	0.13	0.14	2.2 M	20.0 M	20.2 M	7.8 M	33.5 M	18.0 M	-3.56	-1.68	1.12	-114.7 M	-648.0 M	-847.9 K	8	17	12.7	96.4
57	1403/04/10	19,990	-2.82	1.0 B	503.8 K	1.09	1.03	4.5 M	19.0 M	20.2 M	33.7 M	33.7 M	17.6 M	-7.43	-1.77	1.15	-926.9 M	-645.7 M	5.9 M	11	29	5.0	97.4
58	1403/04/09	20,000	2.04	1.3 B	630.4 K	1.63	1.37	25.7 M	17.7 M	19.6 M	26.8 M	29.3 M	16.6 M	-1.04	-1.66	1.18	-515.2 M	-457.0 M	55.2 M	28	46	55.5	95.2
59	1403/04/06	19,610	1.98	188.2 M	96.0 K	0.25	0.2	11.6 M	13.4 M	18.6 M	8.2 M	27.2 M	15.7 M	1.42	-2.03	1.19	-118.3 M	-403.2 M	80.0 M	6	23	37.1	100.0
60	1403/04/04	19,240	1.96	2.6 B	1.4 M	8.26	3.22	26.7 M	11.5 M	18.4 M	76.3 M	27.4 M	16.6 M	-2.86	-2.39	1.11	-1.6 B	-388.0 M	53.5 M	30	31	30.8	91.1
61	1403/04/03	18,910	1.18	217.9 M	115.5 K	0.6	0.26	5.7 M	6.5 M	17.8 M	10.8 M	11.1 M	12.9 M	-1.9	-1.7	1.37	-103.1 M	-96.2 M	143.6 M	16	18	41.5	88.8
62	1403/04/02	18,740	1.46	232.1 M	124.2 K	0.5	0.28	8.3 M	6.5 M	17.3 M	8.6 M	12.0 M	13.7 M	-1.04	-1.83	1.26	16.8 M	-125.6 M	123.3 M	28	25	100.0	92.7
63	1403/03/30	18,570	0.98	462.6 M	250.4 K	0.29	0.55	8.6 M	8.0 M	17.0 M	16.0 M	14.0 M	13.5 M	-1.85	-1.75	1.26	-246.5 M	-116.0 M	125.1 M	25	29	46.7	100.0
64	1403/03/29	18,680	0.11	218.9 M	119.1 K	0.13	0.25	5.4 M	27.1 M	17.4 M	9.5 M	13.9 M	13.2 M	-1.78	1.94	1.32	-42.4 M	878.7 M	164.5 M	33	23	80.6	100.0
65	1403/03/27	18,620	-2.0	388.6 M	208.2 K	0.24	0.41	5.1 M	29.4 M	16.8 M	9.8 M	13.1 M	13.4 M	-1.93	2.25	1.25	-106.0 M	941.5 M	157.7 M	37	30	48.6	75.9
66	1403/03/26	19,000	-1.96	484.4 M	254.9 K	0.29	0.47	6.3 M	32.1 M	16.5 M	14.7 M	13.8 M	14.9 M	-2.32	2.32	1.11	-250.1 M	910.1 M	108.6 M	37	33	48.4	100.0
67	1403/03/23	19,260	-1.98	778.9 M	402.0 K	0.5	0.71	11.8 M	36.2 M	16.9 M	17.8 M	12.7 M	15.8 M	-1.51	2.85	1.07	65.1 M	916.4 M	116.8 M	63	38	95.4	87.0
68	1403/03/22	19,830	1.38	6.6 B	3.4 M	17.75	7.41	67.9 M	43.4 M	16.9 M	15.0 M	10.8 M	16.0 M	4.51	4.03	1.06	4.7 B	870.1 M	99.0 M	80	47	82.3	10.7
69	1403/03/21	19,590	1.98	420.7 M	215.1 K	0.52	0.46	19.1 M	10.8 M	12.2 M	5.1 M	7.9 M	17.3 M	3.75	1.37	-1.42	271.6 M	-29.7 M	-112.8 M	22	29	99.6	35.1
70	1403/03/20	19,250	0.0	371.0 M	193.1 K	0.45	0.38	2.6 M	9.1 M	11.8 M	14.7 M	13.5 M	18.4 M	-5.7	-1.49	-1.56	-263.1 M	-259.3 M	-126.2 M	12	20	8.3	79.3
71	1403/03/19	19,220	-1.28	303.9 M	157.9 K	0.38	0.27	9.5 M	12.9 M	13.4 M	8.9 M	13.3 M	18.5 M	1.07	-1.03	-1.38	-218.4 M	-169.2 M	-11.0 M	8	33	25.1	97.0
72	1403/03/16	19,420	-1.17	191.4 M	98.3 K	0.22	0.16	1.6 M	12.8 M	16.1 M	8.3 M	12.4 M	18.5 M	-5.36	1.03	-1.15	-166.6 M	-121.5 M	183.7 M	16	23	13.0	100.0
73	1403/03/13	19,960	-0.05	553.2 M	281.6 K	0.72	0.45	14.0 M	13.0 M	15.9 M	4.2 M	13.1 M	18.6 M	3.36	-1.01	-1.17	228.1 M	-76.1 M	215.5 M	24	26	60.8	19.6
74	1403/03/12	19,970	1.99	2.7 B	1.3 M	6.16	2.25	12.6 M	10.9 M	16.8 M	23.8 M	14.8 M	18.7 M	-1.88	-1.36	-1.11	-876.4 M	-125.6 M	287.8 M	21	48	10.0	42.9
75	1403/03/09	19,600	1.98	569.2 M	290.7 K	1.5	0.44	23.2 M	10.4 M	17.0 M	12.8 M	14.1 M	18.4 M	1.82	-1.36	-1.08	187.3 M	-80.1 M	374.8 M	18	18	73.3	40.4
76	1403/03/08	19,230	1.96	113.0 M	58.8 K	0.18	0.08	10.2 M	9.4 M	18.5 M	3.4 M	13.2 M	18.8 M	3.0	-1.4	-1.02	20.4 M	-70.3 M	514.5 M	11	27	99.3	81.3
77	1403/03/07	18,850	-1.98	443.7 M	235.3 K	0.78	0.32	9.4 M	9.6 M	18.9 M	12.8 M	17.7 M	19.2 M	-1.35	-1.84	-1.02	60.0 M	-176.0 M	613.4 M	47	30	100.0	86.5
78	1403/03/06	19,230	-1.99	86.5 M	45.0 K	0.12	0.06	2.9 M	8.9 M	18.9 M	10.8 M	16.2 M	19.5 M	-3.7	-1.82	-1.03	-19.2 M	-177.7 M	597.0 M	23	8	77.8	100.0
79	1403/03/05	19,480	-1.62	886.8 M	452.1 K	1.27	0.58	9.9 M	11.7 M	18.9 M	25.0 M	15.2 M	19.7 M	-2.54	-1.3	-1.04	-648.8 M	-65.4 M	597.9 M	23	35	25.6	98.8
80	1403/03/01	19,850	1.28	358.3 M	180.9 K	0.35	0.23	14.7 M	10.0 M	18.8 M	6.5 M	13.2 M	19.6 M	2.26	-1.32	-1.04	236.1 M	28.8 M	622.7 M	24	18	98.6	32.7
81	1403/02/30	20,450	-0.73	1.4 B	713.0 K	1.25	0.92	10.1 M	9.8 M	18.9 M	20.3 M	17.5 M	19.6 M	-2.0	-1.78	-1.04	-508.2 M	-236.2 M	621.2 M	66	58	47.9	84.2
82	1403/02/29	20,100	-0.99	228.1 M	110.8 K	0.16	0.14	6.1 M	11.0 M	19.1 M	5.7 M	19.1 M	20.0 M	1.08	-1.74	-1.04	51.6 M	-151.6 M	586.6 M	37	31	99.7	77.1
83	1403/02/26	20,200	0.0	760.1 M	374.1 K	0.43	0.47	18.1 M	12.2 M	19.1 M	8.1 M	20.2 M	20.3 M	2.24	-1.65	-1.06	542.3 M	-220.4 M	537.3 M	42	27	100.0	28.7
84	1403/02/25	20,200	-2.65	809.8 M	401.0 K	0.45	0.51	5.6 M	12.9 M	19.0 M	15.5 M	23.5 M	20.8 M	-2.78	-1.82	-1.09	-177.8 M	-230.4 M	485.7 M	71	37	49.1	71.0
85	1403/02/24	20,800	-4.15	2.1 B	1.0 M	1.14	1.37	10.5 M	13.4 M	19.6 M	23.4 M	25.0 M	20.4 M	-2.23	-1.87	-1.04	-1.1 B	-194.3 M	496.9 M	97	90	48.4	100.0
86	1403/02/23	21,450	-3.16	2.0 B	943.7 K	0.93	1.3	15.4 M	16.5 M	20.4 M	31.5 M	24.3 M	20.6 M	-2.04	-1.48	-1.01	-85.1 M	431.7 M	539.7 M	70	37	52.9	57.0
87	1403/02/22	22,200	-4.52	1.8 B	800.7 K	0.83	1.13	14.0 M	21.7 M	20.7 M	17.8 M	21.6 M	20.1 M	-1.28	1.01	1.03	-292.1 M	1.2 B	530.1 M	99	94	77.9	94.4
88	1403/02/12	26,650	1.14	3.1 B	1.2 M	1.32	1.73	16.3 M	21.3 M	21.1 M	33.5 M	21.7 M	20.7 M	-2.05	-1.02	1.02	492.3 M	1.3 B	503.9 M	139	53	73.9	57.8
89	1403/02/11	26,100	-3.87	1.3 B	492.1 K	0.54	0.75	10.6 M	24.2 M	21.2 M	27.5 M	17.0 M	19.7 M	-2.59	1.42	1.07	2.2 M	1.6 B	451.2 M	122	47	100.0	99.8
90	1403/02/10	27,300	0.92	2.9 B	1.1 M	1.04	1.71	26.0 M	27.3 M	21.9 M	17.8 M	15.0 M	19.3 M	1.46	1.82	1.14	2.0 B	1.7 B	439.5 M	110	46	97.8	28.0
91	1403/02/09	27,000	-0.37	4.2 B	1.6 M	1.67	2.75	50.6 M	29.4 M	21.1 M	12.6 M	16.4 M	20.1 M	4.03	1.79	1.05	3.7 B	1.9 B	275.4 M	83	42	99.6	12.5
92	1403/02/08	27,000	-0.37	1.4 B	506.2 K	0.51	0.87	11.5 M	24.1 M	18.3 M	14.2 M	17.4 M	20.1 M	-1.23	1.38	-1.1	469.6 M	1.6 B	76.7 M	95	44	79.7	45.4
93	1403/02/05	27,300	0.74	2.1 B	785.7 K	0.91	1.42	30.9 M	25.1 M	19.2 M	11.4 M	18.7 M	21.2 M	2.71	1.35	-1.1	1.7 B	1.4 B	29.7 M	69	40	100.0	21.4
94	1403/02/04	27,150	0.0	1.7 B	627.8 K	0.65	1.17	20.0 M	22.8 M	18.3 M	19.4 M	20.7 M	20.8 M	1.03	1.1	-1.13	863.5 M	1.1 B	-45.5 M	77	35	90.8	40.0
95	1403/02/03	27,450	1.48	4.6 B	1.7 M	2.55	3.58	33.9 M	22.2 M	18.0 M	22.2 M	21.0 M	20.8 M	1.52	1.06	-1.16	3.0 B	911.4 M	-84.9 M	128	61	94.0	29.4
96	1403/02/02	26,950	-3.06	2.9 B	1.1 M	1.83	2.11	22.4 M	16.7 M	15.2 M	17.8 M	19.0 M	20.9 M	1.26	-1.14	-1.37	2.0 B	356.7 M	-270.2 M	128	49	100.0	30.4
97	1403/02/01	27,800	4.12	2.1 B	770.1 K	1.41	1.59	11.8 M	11.1 M	16.1 M	20.5 M	22.0 M	24.4 M	-1.74	-1.97	-1.51	-268.2 M	-283.1 M	-478.4 M	59	47	32.6	45.1
98	1403/01/29	26,900	0.75	432.9 M	162.1 K	0.29	0.32	10.6 M	9.4 M	16.3 M	27.1 M	20.9 M	23.9 M	-2.56	-2.22	-1.47	0.0	-416.3 M	-500.0 M	41	16	100.0	100.0
99	1403/01/28	26,800	-0.56	3.1 B	1.1 M	3.17	2.45	9.6 M	8.9 M	16.1 M	21.4 M	20.9 M	24.1 M	-2.23	-2.34	-1.5	-153.9 M	-514.4 M	-552.7 M	33	22	10.4	15.4
100	1403/01/27	26,900	0.75	516.0 M	191.4 K	0.5	0.4	18.5 M	9.7 M	16.5 M	9.5 M	18.1 M	24.1 M	1.94	-1.86	-1.46	206.9 M	-474.4 M	-558.0 M	22	21	78.9	38.8
101	1403/01/26	26,800	-0.56	1.7 B	631.8 K	1.67	1.34	3.0 M	11.5 M	16.2 M	27.8 M	21.3 M	25.0 M	-9.11	-1.86	-1.54	-1.2 B	-562.1 M	-604.2 M	16	45	2.9	74.1
102	1403/01/25	26,650	-3.96	1.6 B	589.8 K	1.71	1.23	4.5 M	16.3 M	17.1 M	17.9 M	19.6 M	24.8 M	-4.0	-1.21	-1.45	-933.8 M	-377.6 M	-542.6 M	31	60	8.7	67.5
103	1403/01/21	27,550	-0.18	703.8 M	253.5 K	0.66	0.54	8.8 M	18.8 M	17.3 M	24.5 M	21.7 M	25.9 M	-2.77	-1.15	-1.49	-490.5 M	-354.2 M	-516.6 M	22	28	27.6	97.3
104	1403/01/20	27,850	2.39	399.7 M	144.7 K	0.37	0.28	14.0 M	17.4 M	17.1 M	7.2 M	20.5 M	25.4 M	1.93	-1.18	-1.48	45.7 M	-368.3 M	-491.1 M	23	38	80.3	68.8
105	1403/01/19	27,150	-0.55	769.3 M	282.9 K	0.64	0.52	33.6 M	15.7 M	18.7 M	40.5 M	22.7 M	25.7 M	-1.2	-1.44	-1.37	-231.6 M	-423.9 M	-474.1 M	16	19	69.9	100.0
106	1403/01/18	27,400	-1.97	1.7 B	621.5 K	1.65	1.2	21.8 M	13.2 M	18.2 M	20.2 M	23.3 M	25.7 M	1.08	-1.77	-1.42	-277.6 M	-625.8 M	-489.5 M	55	73	70.6	87.0
107	1403/01/15	28,300	0.89	1.2 B	426.8 K	0.96	0.74	15.7 M	10.0 M	17.6 M	26.5 M	22.2 M	25.8 M	-1.69	-2.22	-1.46	-816.9 M	-629.7 M	-469.2 M	24	45	31.5	100.0
108	1403/01/14	28,250	-0.53	1.2 B	439.9 K	1.07	0.78	8.8 M	12.8 M	17.1 M	18.3 M	23.5 M	25.7 M	-2.07	-1.83	-1.51	-561.3 M	-560.3 M	-427.1 M	44	52	31.5	77.0
109	1403/01/11	28,300	-1.22	563.6 M	198.4 K	0.47	0.35	8.1 M	15.0 M	17.1 M	19.4 M	21.0 M	25.8 M	-2.4	-1.39	-1.51	-231.8 M	-414.2 M	-397.5 M	41	29	58.9	100.0
110	1403/01/08	28,900	0.0	1.5 B	528.8 K	1.31	0.93	8.4 M	16.3 M	17.0 M	33.6 M	21.1 M	25.4 M	-3.98	-1.3	-1.49	-1.2 B	-352.5 M	-399.3 M	28	44	15.6	97.5
111	1403/01/07	28,800	0.35	848.5 M	293.6 K	0.43	0.52	11.4 M	17.2 M	16.8 M	12.9 M	19.5 M	24.6 M	-1.14	-1.14	-1.47	-296.8 M	-249.7 M	-336.7 M	25	45	33.5	68.4
112	1403/01/06	28,400	-2.07	2.2 B	753.0 K	1.24	1.36	21.5 M	25.3 M	16.7 M	30.7 M	31.9 M	24.9 M	-1.43	-1.26	-1.49	-469.9 M	-623.1 M	-305.4 M	61	58	60.7	82.4
113	1403/01/05	29,250	4.84	800.7 M	276.2 K	0.41	0.46	19.1 M	24.9 M	16.4 M	9.9 M	28.1 M	24.1 M	1.93	-1.13	-1.47	169.2 M	-669.2 M	-223.4 M	42	64	100.0	78.9
114	1402/12/28	28,000	-0.18	788.0 M	282.2 K	0.41	0.47	14.0 M	21.6 M	15.5 M	20.8 M	32.7 M	26.0 M	-1.48	-1.52	-1.68	76.2 M	-914.0 M	-272.7 M	41	24	72.9	63.2
115	1402/12/27	28,450	2.52	1.2 B	417.9 K	0.59	0.71	14.8 M	22.6 M	15.2 M	24.4 M	32.4 M	25.5 M	-1.65	-1.43	-1.68	-727.1 M	-981.1 M	-274.1 M	30	48	37.9	100.0
116	1402/12/26	28,100	3.69	4.6 B	1.7 M	3.66	3.22	72.2 M	22.1 M	14.9 M	65.3 M	35.3 M	24.8 M	1.11	-1.6	-1.66	-2.2 B	-979.3 M	-241.4 M	27	63	42.3	89.3
117	1402/12/23	27,300	2.06	1.1 B	392.0 K	0.76	0.72	3.3 M	15.1 M	13.3 M	13.3 M	24.2 M	20.9 M	-4.01	-1.6	-1.57	-700.6 M	-540.3 M	-127.8 M	13	56	4.1	70.0
118	1402/12/22	26,650	-0.56	1.6 B	588.7 K	1.38	1.12	8.9 M	15.5 M	14.6 M	27.6 M	30.0 M	21.0 M	-3.09	-1.94	-1.44	-1.1 B	-482.7 M	-8.0 M	49	54	27.8	94.8
119	1402/12/21	27,150	1.88	1.1 B	416.9 K	0.76	0.81	17.6 M	15.6 M	14.6 M	23.2 M	27.2 M	20.2 M	-1.32	-1.73	-1.38	-259.6 M	-268.0 M	46.1 M	38	40	59.8	83.0
120	1402/12/20	27,100	0.93	1.3 B	484.6 K	0.8	0.96	11.9 M	20.3 M	14.2 M	46.2 M	25.6 M	19.6 M	-3.89	-1.26	-1.38	-717.8 M	-138.9 M	51.2 M	29	23	26.6	82.2
121	1402/12/16	27,050	1.5	1.0 B	384.2 K	0.68	0.74	27.3 M	20.0 M	14.2 M	23.3 M	25.1 M	18.7 M	1.17	-1.25	-1.31	31.1 M	-103.2 M	98.5 M	37	42	98.1	95.1
122	1402/12/15	26,950	-0.92	1.9 B	709.8 K	0.96	1.37	14.5 M	18.0 M	13.9 M	36.0 M	23.9 M	17.9 M	-2.48	-1.33	-1.29	-412.9 M	-83.8 M	136.8 M	98	51	75.3	97.2
123	1402/12/14	26,650	-2.56	370.3 M	136.1 K	0.18	0.25	8.8 M	17.2 M	13.6 M	10.3 M	21.2 M	18.3 M	-1.17	-1.24	-1.34	19.3 M	3.8 M	88.1 M	42	34	100.0	94.8
124	1402/12/13	27,500	4.96	2.8 B	1.0 M	1.73	1.7	34.5 M	17.3 M	13.9 M	21.6 M	22.4 M	18.1 M	1.6	-1.3	-1.31	386.0 M	5.9 M	109.2 M	72	97	87.8	74.1
125	1402/12/12	26,800	4.69	2.0 B	771.6 K	1.4	1.3	14.7 M	10.9 M	14.2 M	33.6 M	20.5 M	18.2 M	-2.28	-1.88	-1.28	-539.3 M	-124.7 M	222.5 M	57	41	41.5	68.2
126	1402/12/09	25,450	0.39	397.3 M	155.2 K	0.28	0.26	10.5 M	9.4 M	13.9 M	10.8 M	15.7 M	18.2 M	-1.03	-1.66	-1.31	128.0 M	-14.6 M	216.8 M	38	25	100.0	67.8
127	1402/12/08	25,200	-1.75	4.0 B	1.6 M	4.52	2.91	9.9 M	9.6 M	13.9 M	24.3 M	15.7 M	18.1 M	-2.46	-1.64	-1.3	24.9 M	25.4 M	211.7 M	69	27	16.9	16.3
128	1402/12/07	25,600	-2.1	704.8 M	274.8 K	0.5	0.5	11.7 M	11.7 M	14.9 M	18.2 M	13.6 M	18.2 M	-1.55	-1.16	-1.22	29.9 M	254.7 M	236.8 M	60	37	100.0	95.8
129	1402/12/05	25,950	-1.14	534.0 M	204.4 K	0.37	0.37	6.1 M	10.7 M	15.1 M	12.6 M	19.2 M	18.4 M	-2.07	-1.79	-1.21	-267.0 M	85.3 M	240.8 M	39	40	44.4	94.4
130	1402/12/02	26,450	0.57	1.4 B	521.5 K	1.06	0.95	7.8 M	11.0 M	15.7 M	12.7 M	19.2 M	18.5 M	-1.64	-1.74	-1.18	11.0 M	148.1 M	262.6 M	49	29	27.8	26.9
131	1402/12/01	26,200	-0.38	518.3 M	197.2 K	0.4	0.35	11.0 M	11.2 M	15.8 M	9.5 M	18.2 M	18.5 M	1.16	-1.63	-1.17	328.4 M	131.4 M	257.4 M	47	20	100.0	36.7
132	1402/11/30	26,300	0.0	1.5 B	562.2 K	0.97	0.99	16.8 M	11.1 M	16.1 M	12.3 M	17.5 M	18.5 M	1.36	-1.57	-1.15	1.2 B	87.4 M	259.5 M	88	25	100.0	20.9
133	1402/11/29	26,300	-0.38	3.4 B	1.3 M	3.64	2.39	8.3 M	14.2 M	16.0 M	38.5 M	17.2 M	18.5 M	-4.62	-1.21	-1.15	-817.4 M	192.1 M	206.9 M	96	42	23.8	48.2
134	1402/11/28	26,000	-2.8	520.6 M	197.2 K	0.55	0.36	9.2 M	15.2 M	16.5 M	12.2 M	11.7 M	17.1 M	-1.32	1.3	-1.04	47.4 M	361.4 M	258.4 M	54	37	95.7	86.6
135	1402/11/25	26,350	-3.48	612.0 M	228.9 K	0.61	0.42	9.0 M	15.3 M	16.6 M	11.8 M	11.7 M	17.6 M	-1.31	1.3	-1.06	-72.6 M	320.2 M	239.0 M	55	48	80.8	92.6
136	1402/11/24	27,000	-1.64	469.4 M	172.0 K	0.37	0.3	10.8 M	16.4 M	16.6 M	9.6 M	11.7 M	17.8 M	1.12	1.41	-1.07	108.2 M	380.6 M	227.7 M	43	37	98.8	75.8
137	1402/11/23	27,450	1.86	2.8 B	1.0 M	2.6	1.81	31.4 M	17.3 M	16.8 M	13.6 M	11.2 M	18.7 M	2.3	1.55	-1.12	1.7 B	518.0 M	190.9 M	74	46	82.3	22.2
138	1402/11/21	26,900	0.19	350.7 M	130.2 K	0.25	0.2	7.5 M	10.7 M	16.1 M	10.5 M	20.2 M	20.4 M	-1.4	-1.9	-1.27	29.0 M	-98.2 M	75.0 M	46	30	98.5	90.2
139	1402/11/18	26,800	0.56	658.6 M	245.2 K	0.27	0.28	7.5 M	12.5 M	16.7 M	12.4 M	19.1 M	23.6 M	-1.66	-1.53	-1.41	-158.5 M	-15.6 M	-63.1 M	37	35	42.0	66.1
140	1402/11/17	26,800	0.56	822.2 M	308.8 K	0.33	0.35	12.8 M	19.5 M	18.0 M	11.4 M	22.6 M	23.5 M	1.12	-1.16	-1.31	229.3 M	546.4 M	25.6 M	33	17	51.5	23.6
141	1402/11/16	26,550	-0.38	1.6 B	617.3 K	0.71	0.68	16.2 M	17.9 M	17.9 M	6.7 M	26.5 M	24.0 M	2.42	-1.48	-1.34	795.3 M	369.7 M	-11.1 M	62	31	61.0	12.6
142	1402/11/15	26,800	-0.37	1.8 B	677.7 K	0.79	0.74	7.4 M	17.5 M	17.8 M	57.9 M	26.8 M	24.7 M	-7.78	-1.53	-1.39	-1.4 B	215.8 M	-75.6 M	47	30	19.4	96.1
143	1402/11/14	26,900	1.32	2.0 B	753.7 K	0.96	0.8	15.2 M	20.7 M	18.2 M	10.9 M	21.2 M	24.0 M	1.38	-1.02	-1.32	441.7 M	598.7 M	-55.5 M	66	51	49.3	27.5
144	1402/11/11	26,750	-1.47	6.0 B	2.2 M	5.64	2.51	30.3 M	21.1 M	19.3 M	29.9 M	23.9 M	23.8 M	1.02	-1.13	-1.23	2.7 B	532.2 M	-36.2 M	117	30	59.4	15.0
145	1402/11/10	26,900	-2.71	1.2 B	447.8 K	1.22	0.45	8.2 M	17.2 M	19.1 M	37.9 M	21.3 M	23.0 M	-4.61	-1.23	-1.2	-654.1 M	35.6 M	-138.0 M	68	32	46.0	99.8
146	1402/11/09	27,700	-0.36	577.8 M	208.9 K	0.49	0.17	12.0 M	18.6 M	20.3 M	12.5 M	17.4 M	23.0 M	-1.05	1.07	-1.13	25.8 M	148.0 M	-80.5 M	44	40	91.2	86.8
147	1402/11/08	27,950	1.27	1.7 B	617.1 K	1.42	0.5	30.2 M	20.1 M	23.4 M	23.0 M	17.8 M	24.8 M	1.31	1.13	-1.06	528.7 M	216.6 M	38.5 M	51	44	89.7	58.9
148	1402/11/07	27,750	0.0	1.2 B	418.4 K	0.88	0.34	17.2 M	16.8 M	23.2 M	21.4 M	15.9 M	24.6 M	-1.24	1.06	-1.06	109.0 M	135.0 M	11.4 M	67	49	100.0	90.6
149	1402/11/04	27,900	0.9	834.1 M	300.4 K	0.62	0.25	24.2 M	15.3 M	23.3 M	13.5 M	14.3 M	24.5 M	1.79	1.07	-1.05	168.6 M	155.7 M	10.8 M	26	34	75.4	55.2
150	1402/11/03	27,450	-2.66	811.5 M	293.4 K	0.59	0.23	11.0 M	13.7 M	22.5 M	14.8 M	15.9 M	24.1 M	-1.35	-1.17	-1.07	-92.0 M	53.7 M	-7.6 M	47	41	63.7	75.0
151	1402/11/02	28,050	0.0	1.5 B	521.3 K	1.01	0.39	20.0 M	13.2 M	23.4 M	13.3 M	15.7 M	24.1 M	1.51	-1.18	-1.03	368.9 M	12.6 M	81.5 M	39	31	53.1	28.0
152	1402/11/01	27,950	-1.06	1.8 B	644.2 K	1.11	0.48	15.4 M	12.5 M	23.7 M	14.5 M	18.2 M	24.1 M	1.06	-1.46	-1.01	120.7 M	-186.7 M	93.1 M	52	47	44.3	37.6
153	1402/10/30	28,600	-0.69	1.7 B	616.2 K	0.74	0.46	12.6 M	14.2 M	23.6 M	14.8 M	23.6 M	24.8 M	-1.17	-1.66	-1.05	212.1 M	-335.8 M	34.4 M	81	55	58.9	46.7
154	1402/10/27	28,700	-1.71	953.5 M	331.1 K	0.2	0.25	11.1 M	16.2 M	24.4 M	22.4 M	33.4 M	24.9 M	-2.02	-2.06	-1.02	-341.2 M	-924.6 M	45.1 M	50	40	58.0	93.8
155	1402/10/26	29,050	-1.86	1.1 B	382.7 K	0.22	0.28	7.3 M	20.7 M	24.5 M	13.6 M	30.6 M	24.5 M	-1.85	-1.48	1.0	-297.8 M	-533.1 M	75.5 M	37	42	24.3	51.0
156	1402/10/25	29,350	-2.17	1.8 B	618.7 K	0.34	0.45	14.4 M	20.9 M	24.6 M	25.3 M	32.4 M	24.7 M	-1.76	-1.55	-1.01	-627.1 M	-574.5 M	51.6 M	55	56	43.2	77.5
157	1402/10/24	29,600	-1.99	2.9 B	960.3 K	0.53	0.71	21.1 M	20.5 M	24.1 M	38.4 M	32.6 M	24.4 M	-1.82	-1.59	-1.01	-624.8 M	-548.1 M	119.1 M	76	58	55.6	77.3
158	1402/10/23	29,950	-0.66	5.6 B	1.9 M	1.11	1.45	21.8 M	19.9 M	24.6 M	52.4 M	30.5 M	24.1 M	-2.4	-1.54	1.02	-2.7 B	-620.2 M	192.8 M	55	75	21.4	70.2
159	1402/10/20	29,850	1.02	13.4 B	4.4 M	4.21	4.11	27.0 M	22.4 M	24.6 M	17.9 M	22.2 M	22.6 M	1.51	1.01	1.09	1.6 B	92.0 M	339.9 M	116	85	23.4	11.3
160	1402/10/19	29,150	-2.02	2.7 B	905.5 K	0.67	0.85	13.3 M	22.5 M	24.2 M	27.5 M	21.8 M	23.0 M	-2.06	1.03	1.05	-504.9 M	-108.2 M	243.7 M	55	45	27.4	46.3
161	1402/10/18	30,000	-1.32	2.9 B	989.1 K	0.49	0.96	14.1 M	23.5 M	24.7 M	26.8 M	22.7 M	23.0 M	-1.9	1.04	1.07	-495.2 M	91.7 M	270.1 M	77	59	36.9	53.7
162	1402/10/17	30,000	-2.76	2.6 B	849.8 K	0.41	0.86	18.0 M	29.9 M	25.0 M	27.9 M	25.5 M	22.7 M	-1.55	1.17	1.1	-984.9 M	672.0 M	294.8 M	74	83	51.5	89.6
163	1402/10/16	30,900	2.66	3.5 B	1.1 M	0.6	1.21	35.0 M	30.7 M	24.8 M	16.4 M	24.5 M	22.1 M	2.13	1.25	1.12	828.9 M	866.4 M	344.1 M	73	105	72.6	49.0
164	1402/10/13	30,600	-0.81	4.2 B	1.4 M	0.83	1.54	27.0 M	29.5 M	23.8 M	18.8 M	25.3 M	22.2 M	1.43	1.17	1.07	615.2 M	720.0 M	297.4 M	133	158	85.7	71.0
165	1402/10/12	30,250	2.2	7.5 B	2.4 M	1.57	3.01	22.9 M	27.4 M	23.0 M	25.1 M	25.3 M	23.1 M	-1.1	1.08	-1.0	494.8 M	557.2 M	229.9 M	288	243	88.4	81.7
166	1402/10/11	29,900	4.91	12.9 B	4.4 M	4.52	6.79	45.9 M	31.3 M	22.4 M	37.2 M	24.3 M	22.5 M	1.23	1.29	-1.0	2.4 B	796.0 M	184.5 M	183	161	65.0	46.4
167	1402/10/10	28,650	0.53	3.0 B	1.0 M	1.16	1.63	22.2 M	22.9 M	18.2 M	16.2 M	16.7 M	21.0 M	1.37	1.37	-1.16	-13.2 M	435.1 M	-15.4 M	36	50	26.8	27.3
168	1402/10/09	28,350	-0.18	790.1 M	277.0 K	0.29	0.36	16.4 M	21.2 M	17.7 M	14.1 M	19.9 M	22.4 M	1.16	1.06	-1.26	96.8 M	227.0 M	-98.9 M	36	35	74.8	62.5
169	1402/10/06	28,350	-1.9	766.6 M	270.1 K	0.27	0.35	7.5 M	23.1 M	20.0 M	10.9 M	20.1 M	24.9 M	-1.47	1.15	-1.24	-198.6 M	292.9 M	-187.7 M	76	70	74.0	99.9
170	1402/10/05	28,800	0.88	5.0 B	1.7 M	2.13	2.4	31.2 M	25.8 M	20.6 M	19.4 M	20.4 M	25.7 M	1.61	1.26	-1.25	1.7 B	386.3 M	-213.1 M	104	80	64.8	31.1
171	1402/10/04	28,950	3.02	4.3 B	1.5 M	2.34	2.24	30.4 M	21.3 M	20.3 M	20.2 M	21.4 M	26.2 M	1.5	-1.01	-1.29	601.4 M	-107.0 M	-273.0 M	75	83	53.2	39.1
172	1402/10/03	28,050	-1.58	2.0 B	700.9 K	1.06	1.08	12.1 M	15.5 M	19.7 M	39.3 M	20.5 M	26.7 M	-3.26	-1.32	-1.35	-1.1 B	-82.5 M	-329.8 M	56	44	34.4	87.9
173	1402/10/02	28,500	0.88	1.8 B	628.9 K	1.05	0.98	34.5 M	19.9 M	20.0 M	17.0 M	18.8 M	25.5 M	2.03	1.06	-1.27	426.5 M	297.9 M	-289.0 M	36	48	69.4	45.6
174	1402/09/29	28,150	-0.18	1.1 B	384.4 K	0.63	0.61	14.9 M	18.2 M	19.3 M	7.6 M	18.9 M	25.6 M	1.95	-1.04	-1.32	268.3 M	254.9 M	-324.9 M	41	45	56.4	31.7
175	1402/09/28	28,200	-0.53	2.3 B	832.7 K	1.55	1.4	12.2 M	18.8 M	19.4 M	24.1 M	22.9 M	25.8 M	-1.97	-1.22	-1.33	-777.3 M	139.6 M	-337.2 M	43	54	22.4	55.5
176	1402/09/27	28,100	-0.35	1.9 B	670.7 K	1.42	1.19	12.6 M	20.9 M	19.4 M	14.7 M	23.4 M	25.3 M	-1.17	-1.12	-1.3	724.0 M	299.7 M	-311.8 M	116	50	76.8	38.7
177	1402/09/25	28,250	0.18	2.2 B	782.2 K	2.29	1.45	32.4 M	24.1 M	20.1 M	29.5 M	24.1 M	25.4 M	1.1	-1.0	-1.26	848.2 M	154.7 M	-346.7 M	68	46	100.0	61.5
178	1402/09/22	28,350	0.53	910.4 M	322.8 K	1.07	0.59	19.8 M	18.5 M	18.8 M	17.5 M	20.7 M	24.8 M	1.13	-1.12	-1.32	211.5 M	-14.9 M	-401.7 M	46	40	100.0	76.8
179	1402/09/21	28,150	-0.35	1.2 B	421.4 K	1.2	0.78	19.5 M	15.7 M	18.4 M	29.0 M	19.8 M	24.6 M	-1.48	-1.27	-1.33	-308.6 M	-78.1 M	-447.2 M	45	41	74.0	100.0
180	1402/09/20	28,550	1.78	1.4 B	489.5 K	1.47	0.8	27.0 M	14.5 M	17.9 M	27.1 M	21.2 M	23.9 M	-1.0	-1.46	-1.33	23.4 M	-163.3 M	-457.0 M	47	46	91.8	90.1
181	1402/09/19	28,200	0.0	967.6 M	345.1 K	0.71	0.57	18.2 M	11.7 M	19.8 M	18.3 M	19.7 M	23.7 M	-1.0	-1.68	-1.2	-903.6 K	-250.9 M	-347.1 M	53	53	99.9	100.0
182	1402/09/18	28,100	-0.71	362.6 M	128.5 K	0.19	0.21	7.9 M	11.0 M	19.6 M	10.1 M	24.2 M	23.8 M	-1.28	-2.2	-1.21	0.0	-568.8 M	-355.6 M	46	36	100.0	100.0
183	1402/09/15	28,150	-0.88	337.1 M	119.2 K	0.1	0.19	5.1 M	12.0 M	20.2 M	10.9 M	29.0 M	24.1 M	-2.15	-2.42	-1.19	-104.6 M	-905.4 M	-363.2 M	46	31	69.0	100.0
184	1402/09/14	28,350	-1.05	1.9 B	679.1 K	0.6	1.14	13.9 M	21.4 M	20.8 M	31.3 M	34.3 M	24.3 M	-2.25	-1.6	-1.17	-734.4 M	-1.2 B	-360.8 M	80	59	57.8	95.8
185	1402/09/13	28,900	0.7	1.1 B	389.1 K	0.32	0.66	11.1 M	22.2 M	21.2 M	19.9 M	33.8 M	23.3 M	-1.79	-1.52	-1.1	-414.7 M	-1.2 B	-323.0 M	63	56	62.7	99.9
186	1402/09/12	29,200	0.17	3.2 B	1.1 M	1.04	2.08	13.2 M	26.4 M	21.8 M	33.5 M	34.9 M	23.4 M	-2.54	-1.32	-1.07	-1.6 B	-1.0 B	-304.4 M	80	79	32.6	81.7
187	1402/09/11	29,000	-1.02	2.9 B	1.0 M	1.09	2.01	13.4 M	29.9 M	22.1 M	36.6 M	34.1 M	22.2 M	-2.73	-1.14	-1.0	-1.7 B	-822.6 M	-244.0 M	85	77	38.7	95.8
188	1402/09/08	29,550	4.79	8.3 B	2.8 M	5.99	7.63	51.2 M	35.0 M	22.6 M	40.1 M	30.2 M	20.6 M	1.28	1.16	1.1	-1.7 B	-533.6 M	-164.1 M	87	153	53.8	74.1
189	1402/09/07	28,200	0.36	966.9 M	342.8 K	0.8	0.82	9.6 M	22.1 M	18.3 M	24.2 M	21.3 M	16.6 M	-2.52	1.04	1.1	-707.6 M	-255.8 M	-92.2 M	27	40	26.8	100.0
190	1402/09/06	28,000	1.63	2.1 B	732.5 K	2.41	1.4	35.9 M	23.3 M	19.4 M	26.7 M	18.5 M	17.4 M	1.34	1.26	1.11	492.2 M	-109.8 M	-93.1 M	48	46	83.7	59.8
191	1402/09/05	27,550	0.55	1.4 B	519.9 K	2.52	0.97	24.4 M	15.0 M	18.7 M	26.3 M	15.1 M	16.5 M	-1.08	-1.01	1.13	-535.1 M	-262.3 M	-11.7 M	32	50	54.5	91.9
192	1402/09/04	27,450	0.55	579.9 M	211.6 K	0.97	0.36	14.6 M	10.4 M	19.0 M	11.3 M	10.2 M	16.5 M	1.29	1.02	1.15	-238.1 M	-149.9 M	34.6 M	21	48	52.8	93.8
193	1402/09/01	27,300	0.55	1.5 B	548.9 K	2.57	0.96	11.2 M	10.3 M	18.9 M	16.8 M	11.6 M	18.0 M	-1.5	-1.13	1.05	-290.6 M	-152.9 M	7.5 M	22	32	16.5	35.9
194	1402/08/30	27,400	1.48	338.9 M	124.8 K	0.49	0.2	14.8 M	9.4 M	18.3 M	8.4 M	11.9 M	18.0 M	1.76	-1.27	1.02	22.5 M	-234.4 M	7.2 M	22	36	96.2	89.5
195	1402/08/29	26,900	-0.74	306.4 M	113.6 K	0.19	0.18	2.2 M	8.6 M	18.0 M	9.3 M	13.5 M	19.8 M	-4.19	-1.58	-1.1	-270.1 M	-339.8 M	-35.0 M	16	33	11.5	99.7
196	1402/08/28	27,150	1.12	89.4 M	33.0 K	0.05	0.05	5.9 M	22.8 M	19.1 M	2.8 M	16.9 M	21.1 M	2.09	1.35	-1.1	26.7 M	158.5 M	-44.6 M	15	22	99.5	69.6
197	1402/08/27	27,150	-0.91	735.1 M	273.6 K	0.44	0.37	12.3 M	22.8 M	19.0 M	16.7 M	17.8 M	25.0 M	-1.35	1.28	-1.32	-252.8 M	119.0 M	-184.9 M	39	44	65.4	99.8
198	1402/08/24	27,650	-0.36	1.4 B	524.0 K	0.93	0.7	6.8 M	24.1 M	19.7 M	15.5 M	18.0 M	25.2 M	-2.27	1.34	-1.28	-698.3 M	139.3 M	-212.8 M	27	57	12.8	61.4
199	1402/08/23	27,800	0.72	920.8 M	331.9 K	0.59	0.44	9.5 M	25.1 M	20.2 M	15.6 M	18.8 M	25.4 M	-1.65	1.33	-1.26	-504.7 M	267.4 M	-220.7 M	44	59	45.2	100.0
200	1402/08/22	27,650	4.93	5.2 B	1.9 M	8.09	2.78	39.3 M	26.2 M	20.7 M	22.9 M	18.3 M	25.4 M	1.71	1.43	-1.23	2.2 B	372.5 M	-202.8 M	102	78	77.5	34.5
201	1402/08/21	26,400	0.19	469.0 M	178.1 K	0.74	0.26	9.6 M	15.6 M	19.3 M	14.1 M	16.3 M	25.7 M	-1.47	-1.04	-1.33	-170.5 M	-80.0 M	-321.6 M	19	25	38.8	75.2
202	1402/08/20	26,350	-0.38	589.2 M	223.8 K	0.92	0.31	16.8 M	14.6 M	20.4 M	17.9 M	16.1 M	25.7 M	-1.07	-1.1	-1.26	-151.6 M	-122.6 M	-313.1 M	23	30	65.4	91.2
203	1402/08/17	26,500	-0.56	562.8 M	212.6 K	0.93	0.29	16.3 M	14.1 M	19.9 M	19.4 M	15.1 M	26.2 M	-1.19	-1.08	-1.32	-57.8 M	-109.2 M	-398.7 M	31	29	89.7	100.0
204	1402/08/16	26,800	3.08	802.8 M	301.0 K	0.71	0.39	16.1 M	12.6 M	20.5 M	13.5 M	13.9 M	25.8 M	1.19	-1.1	-1.26	21.1 M	-145.8 M	-399.9 M	50	58	100.0	97.4
205	1402/08/15	26,200	2.14	629.8 M	242.1 K	0.25	0.29	16.8 M	16.1 M	20.8 M	18.5 M	19.4 M	26.1 M	-1.1	-1.21	-1.25	-41.2 M	-295.2 M	-407.0 M	35	34	93.3	99.9
206	1402/08/14	25,450	0.2	575.5 M	224.2 K	0.21	0.24	6.4 M	18.7 M	21.0 M	14.0 M	17.6 M	24.2 M	-2.19	1.06	-1.15	-383.3 M	137.2 M	-453.9 M	30	41	33.4	100.0
207	1402/08/13	25,550	2.2	611.4 M	240.5 K	0.19	0.25	13.1 M	21.2 M	21.5 M	13.0 M	20.1 M	26.8 M	1.01	1.06	-1.25	-84.5 M	291.9 M	-623.8 M	39	46	83.8	97.6
208	1402/08/10	25,200	-0.4	345.4 M	138.2 K	0.11	0.14	5.2 M	21.1 M	22.0 M	10.8 M	24.5 M	27.0 M	-2.07	-1.16	-1.23	-241.2 M	152.9 M	-608.1 M	20	32	30.2	100.0
209	1402/08/09	25,300	0.0	3.3 B	1.3 M	1.08	1.32	31.7 M	19.9 M	22.4 M	33.9 M	24.8 M	27.0 M	-1.07	-1.25	-1.21	-725.9 M	141.8 M	-592.8 M	38	57	36.9	59.1
210	1402/08/08	25,400	1.6	7.2 B	2.9 M	3.66	3.32	21.7 M	17.6 M	22.1 M	11.1 M	26.5 M	27.0 M	1.95	-1.5	-1.22	2.1 B	122.4 M	-541.9 M	125	53	37.4	8.1
211	1402/08/07	25,300	0.4	1.9 B	756.7 K	0.78	0.83	24.0 M	18.6 M	21.8 M	27.0 M	31.5 M	27.3 M	-1.13	-1.7	-1.25	390.3 M	-393.9 M	-671.3 M	67	45	84.9	64.3
212	1402/08/06	25,200	-4.73	3.1 B	1.2 M	1.46	1.35	17.1 M	17.0 M	22.1 M	31.7 M	41.8 M	28.9 M	-1.85	-2.46	-1.31	-779.2 M	-1.0 B	-837.6 M	84	70	46.0	70.9
213	1402/08/03	26,400	-0.94	722.0 M	272.9 K	0.3	0.29	6.4 M	18.4 M	22.9 M	15.8 M	39.2 M	29.5 M	-2.45	-2.13	-1.28	-296.6 M	-1.0 B	-835.0 M	52	40	46.4	87.5
214	1402/08/02	26,700	-3.96	2.3 B	859.3 K	1.07	0.9	14.6 M	21.4 M	23.7 M	42.5 M	38.1 M	29.3 M	-2.92	-1.78	-1.24	-823.3 M	-1.1 B	-801.9 M	98	53	62.3	98.2
215	1402/08/01	27,550	-2.48	2.1 B	773.5 K	1.05	0.79	42.2 M	24.4 M	25.5 M	36.3 M	33.4 M	29.0 M	1.16	-1.37	-1.14	-460.6 M	-1.0 B	-753.2 M	33	51	64.7	86.2
216	1402/07/30	28,000	-3.45	4.8 B	1.7 M	3.51	1.8	16.4 M	23.6 M	25.7 M	71.1 M	32.2 M	28.5 M	-4.33	-1.37	-1.11	-2.8 B	-949.7 M	-696.2 M	125	68	42.5	100.0
217	1402/07/29	28,950	0.87	1.8 B	627.6 K	1.24	0.63	36.6 M	36.8 M	26.9 M	22.9 M	21.1 M	26.2 M	1.6	1.74	1.03	-811.1 M	-393.6 M	-530.6 M	26	77	52.3	96.8
218	1402/07/26	28,500	-0.7	1.5 B	509.1 K	0.94	0.49	31.9 M	28.1 M	26.1 M	20.9 M	22.7 M	25.7 M	1.53	1.24	1.02	-855.3 M	-604.3 M	-443.1 M	19	70	41.4	100.0
219	1402/07/25	28,450	-0.87	1.1 B	389.7 K	0.6	0.36	22.5 M	28.3 M	26.2 M	14.3 M	22.0 M	25.6 M	1.57	1.29	1.02	-145.9 M	-449.4 M	-312.7 M	28	54	56.2	69.3
220	1402/07/24	28,700	1.59	1.2 B	433.7 K	0.53	0.39	39.3 M	26.8 M	25.6 M	28.3 M	23.0 M	25.4 M	1.39	1.17	1.01	-155.8 M	-444.4 M	-259.7 M	27	43	85.1	97.7
221	1402/07/23	28,650	2.14	1.4 B	479.1 K	0.38	0.42	54.1 M	24.6 M	23.3 M	20.2 M	18.3 M	24.9 M	2.68	1.34	-1.07	0.0	-609.3 M	-192.7 M	25	67	100.0	100.0
222	1402/07/22	27,900	-3.12	2.0 B	718.4 K	0.58	0.61	4.2 M	21.2 M	22.2 M	30.1 M	25.1 M	24.9 M	-7.21	-1.18	-1.12	-1.9 B	-1.4 B	-167.7 M	36	67	7.5	100.0
223	1402/07/19	28,450	1.25	2.0 B	679.3 K	0.57	0.57	30.1 M	23.7 M	22.7 M	19.0 M	24.1 M	24.0 M	1.59	-1.02	-1.06	-81.1 M	-946.8 M	52.2 M	54	90	83.0	87.2
224	1402/07/18	28,150	4.84	2.7 B	950.5 K	0.77	0.66	21.4 M	22.9 M	21.5 M	21.1 M	24.5 M	23.6 M	1.02	-1.07	-1.1	-121.0 M	-917.3 M	52.2 M	71	78	57.0	61.6
225	1402/07/17	27,450	2.81	3.4 B	1.3 M	1.14	0.72	23.1 M	23.0 M	20.7 M	11.9 M	26.1 M	26.2 M	1.95	-1.13	-1.26	-980.1 M	-834.7 M	-38.7 M	51	182	34.6	63.5
226	1402/07/16	26,700	-4.64	7.0 B	2.6 M	2.78	1.15	21.4 M	22.0 M	23.5 M	44.9 M	31.0 M	27.6 M	-2.1	-1.41	-1.18	-3.8 B	-732.1 M	772.0 M	136	149	41.7	95.9
227	1402/07/15	28,100	-0.53	1.8 B	642.3 K	0.58	0.28	26.2 M	23.2 M	28.0 M	21.6 M	31.4 M	26.1 M	1.21	-1.35	1.07	228.9 M	-563.2 M	2.5 B	65	68	94.6	81.8
228	1402/07/12	28,100	0.0	1.4 B	497.7 K	0.43	0.22	24.4 M	24.2 M	27.6 M	20.0 M	35.3 M	26.1 M	1.22	-1.46	1.06	66.5 M	-754.6 M	2.6 B	56	65	97.3	92.6
229	1402/07/10	28,000	-1.75	3.3 B	1.2 M	1.03	0.52	22.6 M	24.2 M	27.3 M	31.8 M	34.7 M	26.2 M	-1.41	-1.44	1.04	291.8 M	-694.9 M	2.6 B	131	84	89.8	81.0
230	1402/07/09	28,250	-2.59	1.8 B	647.5 K	0.52	0.28	16.1 M	28.3 M	27.1 M	21.0 M	34.5 M	26.0 M	-1.3	-1.22	1.04	-467.4 M	-723.1 M	2.6 B	70	76	61.0	86.3
231	1402/07/08	28,900	0.35	5.0 B	1.7 M	1.54	0.77	28.1 M	32.1 M	27.4 M	56.7 M	34.7 M	25.9 M	-2.02	-1.08	1.06	-2.9 B	-493.7 M	2.7 B	67	85	37.5	96.0
232	1402/07/05	29,150	2.28	4.2 B	1.5 M	1.27	0.65	29.5 M	32.1 M	27.1 M	42.0 M	26.6 M	24.6 M	-1.42	1.21	1.1	-728.2 M	199.7 M	2.8 B	92	82	64.7	82.1
233	1402/07/04	28,950	0.0	2.3 B	812.6 K	0.62	0.36	24.5 M	29.4 M	27.1 M	20.2 M	21.4 M	24.0 M	1.21	1.37	1.13	365.4 M	533.2 M	3.0 B	82	81	86.5	70.8
234	1402/07/03	28,750	-1.37	3.0 B	1.0 M	0.8	0.47	43.8 M	30.1 M	27.3 M	31.1 M	21.6 M	23.8 M	1.41	1.39	1.15	150.7 M	810.6 M	3.0 B	68	91	98.6	93.6
235	1402/07/01	29,050	-0.17	3.5 B	1.2 M	0.96	0.55	36.3 M	25.3 M	26.9 M	24.5 M	18.3 M	23.2 M	1.48	1.38	1.16	679.6 M	963.3 M	3.0 B	82	94	85.1	65.7
236	1402/06/29	29,150	1.92	3.2 B	1.1 M	0.91	0.52	29.1 M	18.6 M	26.5 M	18.0 M	16.5 M	23.0 M	1.61	1.13	1.15	530.8 M	1.1 B	2.9 B	89	114	80.2	63.7
237	1402/06/28	29,050	2.11	4.5 B	1.6 M	1.29	0.74	19.6 M	16.7 M	26.3 M	14.1 M	17.0 M	23.2 M	1.39	-1.02	1.13	939.4 M	1.1 B	2.9 B	115	93	50.6	29.5
238	1402/06/27	28,800	1.05	4.5 B	1.6 M	1.38	0.77	28.8 M	17.9 M	26.4 M	21.0 M	16.8 M	23.7 M	1.37	1.06	1.11	1.8 B	1.4 B	2.8 B	123	85	78.3	39.5
239	1402/06/26	28,600	2.14	3.1 B	1.1 M	0.54	0.55	16.4 M	15.3 M	26.0 M	13.1 M	16.4 M	23.9 M	1.25	-1.07	1.09	914.5 M	1.0 B	2.7 B	114	73	59.6	30.4
240	1402/06/22	27,900	-2.11	2.5 B	885.4 K	0.26	0.44	9.9 M	16.5 M	26.2 M	15.3 M	26.4 M	24.0 M	-1.55	-1.6	1.09	1.2 B	439.5 M	2.7 B	237	76	94.7	46.9
241	1402/06/21	28,600	-1.04	2.7 B	960.9 K	0.17	0.49	15.4 M	23.8 M	27.0 M	20.7 M	27.9 M	24.4 M	-1.34	-1.17	1.1	500.1 M	3.2 B	2.6 B	157	93	88.4	70.1
242	1402/06/20	28,900	0.87	4.3 B	1.5 M	0.26	0.78	24.2 M	31.6 M	27.2 M	14.0 M	27.6 M	25.0 M	1.73	1.14	1.09	2.5 B	9.3 B	2.6 B	173	118	97.2	38.4
243	1402/06/19	28,600	-3.05	3.8 B	1.3 M	0.23	0.7	13.7 M	31.2 M	27.1 M	17.4 M	29.0 M	25.6 M	-1.26	1.08	1.06	-81.7 M	9.2 B	2.5 B	248	201	90.7	92.9
244	1402/06/18	28,900	-2.03	16.3 B	5.5 M	1.2	3.42	18.2 M	32.3 M	27.9 M	39.7 M	31.4 M	26.5 M	-2.19	1.03	1.05	-1.9 B	9.4 B	2.5 B	661	351	73.5	85.3
245	1402/06/14	29,500	4.98	22.3 B	7.6 M	2.31	5.71	36.8 M	36.8 M	30.4 M	29.5 M	25.2 M	22.1 M	1.25	1.46	1.37	15.2 B	9.8 B	2.5 B	572	197	94.4	26.1
246	1402/06/13	28,800	4.92	36.6 B	13.0 M	15.43	18.83	46.8 M	36.7 M	27.9 M	23.0 M	21.2 M	22.7 M	2.04	1.73	1.23	31.0 B	7.1 B	1.6 B	759	200	97.1	12.5
247	1402/06/12	27,450	-1.61	3.9 B	1.4 M	1.68	2.18	17.0 M	16.4 M	15.4 M	18.8 M	20.1 M	21.9 M	-1.1	-1.22	-1.42	2.0 B	798.5 M	85.1 M	149	30	65.3	14.5
248	1402/06/11	27,900	-2.11	1.3 B	474.1 K	0.46	0.69	12.0 M	19.5 M	15.1 M	17.2 M	22.1 M	22.0 M	-1.43	-1.14	-1.46	552.1 M	672.9 M	-19.4 M	96	35	87.2	45.5
249	1402/06/08	28,700	-1.03	1.9 B	649.4 K	0.69	0.98	14.8 M	23.2 M	16.8 M	26.4 M	19.7 M	21.9 M	-1.78	1.18	-1.3	421.5 M	833.5 M	80.4 M	105	43	84.1	61.4
250	1402/06/07	29,000	-1.53	2.4 B	813.5 K	0.94	1.26	35.8 M	25.3 M	16.8 M	10.7 M	16.9 M	21.0 M	3.34	1.5	-1.25	1.5 B	737.7 M	58.0 M	52	33	78.8	15.0
251	1402/06/06	29,000	-3.65	2.6 B	878.0 K	1.17	1.4	10.4 M	20.3 M	15.8 M	23.3 M	17.3 M	21.0 M	-2.24	1.17	-1.33	-454.6 M	365.8 M	-21.8 M	82	56	33.0	50.6
252	1402/06/05	29,400	-2.0	4.2 B	1.4 M	2.52	2.46	31.8 M	22.7 M	16.0 M	27.5 M	15.3 M	21.3 M	1.15	1.49	-1.33	1.3 B	405.5 M	-55.1 M	89	54	67.3	35.4
253	1402/06/04	30,000	4.9	4.2 B	1.4 M	3.27	2.69	34.1 M	15.3 M	14.0 M	5.7 M	13.0 M	20.3 M	6.02	1.17	-1.45	1.4 B	59.8 M	-127.7 M	47	44	37.9	5.9
254	1402/06/01	28,900	4.14	519.8 M	181.8 K	0.42	0.27	12.2 M	9.0 M	12.9 M	9.9 M	18.4 M	20.8 M	1.23	-2.05	-1.62	-57.2 M	-286.4 M	-201.4 M	23	34	53.8	64.8
255	1402/05/31	27,350	-2.15	1.3 B	461.2 K	1.03	0.54	4.0 M	8.6 M	12.6 M	14.0 M	18.1 M	22.0 M	-3.47	-2.11	-1.75	-353.2 M	-296.4 M	-250.2 M	41	37	13.0	40.6
256	1402/05/30	27,800	-0.36	840.6 M	301.0 K	0.56	0.31	8.3 M	10.2 M	13.8 M	14.9 M	20.5 M	27.6 M	-1.8	-2.0	-2.0	-256.1 M	-243.0 M	-470.8 M	23	30	22.6	53.1
257	1402/05/29	27,850	-0.36	1.1 B	409.5 K	0.78	0.39	9.2 M	12.6 M	13.6 M	25.3 M	25.6 M	34.7 M	-2.75	-2.04	-2.54	-389.2 M	-132.6 M	-839.5 M	32	27	25.7	59.8
258	1402/05/28	27,650	-4.16	2.2 B	804.4 K	1.88	0.75	11.2 M	12.2 M	13.4 M	27.8 M	23.6 M	40.3 M	-2.49	-1.92	-2.99	-376.5 M	-107.6 M	-1.2 B	66	40	32.7	49.5
259	1402/05/25	28,800	-0.17	612.2 M	212.4 K	0.44	0.19	8.8 M	12.2 M	15.3 M	9.5 M	21.0 M	39.8 M	-1.08	-1.72	-2.61	-107.2 M	-81.5 M	-1.1 B	30	39	43.2	60.7
260	1402/05/24	28,850	-3.67	1.5 B	514.4 K	0.73	0.44	11.1 M	12.7 M	16.6 M	25.7 M	23.9 M	39.3 M	-2.32	-1.88	-2.37	-86.0 M	-123.9 M	-994.5 M	71	34	53.2	59.0
261	1402/05/23	29,750	-2.78	2.2 B	733.6 K	1.15	0.64	16.9 M	12.0 M	16.6 M	43.3 M	33.3 M	42.7 M	-2.56	-2.78	-2.57	295.9 M	-664.9 M	-1.3 B	97	31	74.5	61.0
262	1402/05/22	30,550	-0.49	1.1 B	355.0 K	0.53	0.3	8.5 M	9.4 M	16.4 M	16.4 M	26.6 M	41.5 M	-1.94	-2.84	-2.53	-264.3 M	-731.1 M	-1.3 B	52	43	40.5	64.8
263	1402/05/21	30,700	-2.23	1.0 B	326.3 K	0.38	0.28	9.8 M	10.6 M	17.1 M	15.5 M	27.8 M	42.2 M	-1.58	-2.62	-2.46	-245.7 M	-702.8 M	-1.3 B	35	38	34.4	58.9
264	1402/05/18	31,400	-1.1	1.5 B	478.9 K	0.59	0.41	13.5 M	18.1 M	17.2 M	23.3 M	27.1 M	41.5 M	-1.73	-1.5	-2.41	-319.6 M	-143.9 M	-1.3 B	35	34	31.3	52.6
265	1402/05/17	31,800	0.16	5.1 B	1.6 M	2.88	1.44	5.3 M	17.5 M	17.1 M	63.9 M	24.7 M	40.9 M	-11.97	-1.41	-2.4	-2.8 B	-85.2 M	-1.3 B	40	47	4.2	58.6
266	1402/05/16	31,600	-2.02	1.3 B	424.0 K	0.73	0.38	10.2 M	18.8 M	17.2 M	12.2 M	14.9 M	39.0 M	-1.19	1.26	-2.26	-35.3 M	454.9 M	-1.2 B	61	54	46.2	48.8
267	1402/05/15	32,100	-2.13	1.7 B	529.7 K	1.02	0.49	13.7 M	19.2 M	17.4 M	22.1 M	18.4 M	39.2 M	-1.61	1.05	-2.26	-122.7 M	237.7 M	-1.2 B	54	39	43.3	50.5
268	1402/05/14	32,400	0.0	4.0 B	1.2 M	3.16	1.17	29.5 M	17.6 M	17.3 M	17.1 M	16.6 M	38.9 M	1.73	1.06	-2.24	2.5 B	239.8 M	-1.2 B	121	60	89.6	25.7
269	1402/05/10	32,350	0.0	813.4 M	251.2 K	0.27	0.24	8.6 M	10.0 M	16.2 M	8.9 M	16.2 M	38.8 M	-1.03	-1.62	-2.4	-26.2 M	-293.8 M	-1.3 B	37	39	39.3	42.6
270	1402/05/09	32,400	2.69	1.2 B	377.0 K	0.22	0.35	15.7 M	10.6 M	16.6 M	14.4 M	21.1 M	38.9 M	1.09	-2.0	-2.35	-89.8 M	-495.2 M	-1.4 B	40	50	51.6	59.0
271	1402/05/08	31,900	-1.85	1.7 B	548.5 K	0.26	0.5	10.5 M	13.4 M	17.4 M	26.6 M	33.9 M	38.6 M	-2.54	-2.54	-2.22	-1.1 B	-1.4 B	-1.3 B	48	61	29.1	93.9
272	1402/05/07	32,400	-1.22	622.1 M	191.5 K	0.08	0.17	6.4 M	13.1 M	17.3 M	11.6 M	50.4 M	37.2 M	-1.81	-3.85	-2.15	-112.4 M	-2.7 B	-1.2 B	62	44	63.6	81.7
273	1402/05/04	32,750	-1.21	1.8 B	556.6 K	0.21	0.47	10.2 M	13.1 M	17.1 M	14.9 M	66.4 M	37.0 M	-1.47	-5.08	-2.16	-119.4 M	-4.1 B	-1.3 B	63	51	35.1	41.7
274	1402/05/03	33,000	-4.9	10.1 B	3.0 M	1.39	2.82	11.0 M	17.1 M	20.8 M	27.7 M	64.4 M	37.0 M	-2.51	-3.78	-1.78	-1.0 B	-3.9 B	-1.0 B	190	113	20.8	31.1
275	1402/05/02	34,500	-4.96	15.0 B	4.3 M	2.61	4.89	16.7 M	22.1 M	23.1 M	47.5 M	66.7 M	37.9 M	-2.84	-3.01	-1.64	-4.8 B	-3.3 B	-965.4 M	360	227	40.2	72.0
276	1402/05/01	36,300	-4.97	9.3 B	2.6 M	2.08	3.22	9.0 M	26.9 M	25.2 M	260.9 M	89.6 M	35.0 M	-28.99	-3.33	-1.39	-7.6 B	-3.4 B	-722.7 M	80	32	7.8	90.2
277	1402/04/31	38,200	-4.98	6.8 B	1.8 M	1.63	2.47	2.6 M	29.5 M	27.0 M	261.9 M	57.5 M	28.7 M	-101.44	-1.95	-1.06	-6.7 B	-2.0 B	-291.5 M	39	26	1.5	100.0
278	1402/04/28	39,350	2.08	6.0 B	1.5 M	1.74	2.19	53.4 M	33.9 M	28.0 M	29.4 M	37.9 M	23.5 M	1.82	-1.12	1.19	750.1 M	-630.1 M	63.1 M	68	98	60.5	48.0
279	1402/04/27	38,600	4.89	3.1 B	792.1 K	1.06	1.23	57.7 M	24.6 M	26.6 M	11.3 M	35.0 M	22.9 M	5.1	-1.42	1.16	2.0 B	-835.6 M	50.5 M	46	59	86.9	21.8
280	1402/04/26	36,650	-3.43	6.0 B	1.6 M	3.09	2.76	9.9 M	14.6 M	25.0 M	98.9 M	36.4 M	23.3 M	-9.96	-2.48	1.08	-5.5 B	-1.3 B	-54.8 M	49	61	8.1	100.0
281	1402/04/25	37,550	-4.09	1.6 B	416.5 K	0.87	0.72	8.3 M	15.2 M	25.6 M	18.1 M	17.8 M	20.1 M	-2.17	-1.17	1.27	-728.1 M	-356.7 M	172.0 M	43	60	22.7	68.7
282	1402/04/24	38,700	-0.26	4.4 B	1.1 M	3.74	2.11	31.1 M	15.8 M	25.9 M	34.4 M	17.1 M	20.1 M	-1.11	-1.08	1.29	388.4 M	-299.5 M	206.9 M	49	33	34.4	25.6
283	1402/04/21	39,900	-0.62	1.2 B	297.9 K	1.09	0.57	12.8 M	10.5 M	25.3 M	11.7 M	15.2 M	19.6 M	1.09	-1.45	1.29	-277.5 M	-455.7 M	180.8 M	36	63	39.8	63.8
284	1402/04/20	39,650	-2.58	1.0 B	254.0 K	0.75	0.47	9.0 M	10.8 M	25.3 M	16.3 M	14.8 M	19.7 M	-1.81	-1.36	1.29	-517.5 M	-365.1 M	200.2 M	42	55	37.2	87.9
285	1402/04/19	40,100	-2.55	2.2 B	550.5 K	1.24	1.01	9.8 M	14.3 M	26.6 M	16.1 M	17.8 M	19.7 M	-1.65	-1.25	1.35	-648.8 M	-393.6 M	280.1 M	26	56	11.3	40.3
286	1402/04/18	40,850	-1.8	639.0 M	155.3 K	0.27	0.28	7.6 M	19.9 M	26.8 M	14.0 M	17.4 M	20.6 M	-1.85	1.14	1.3	-442.3 M	30.0 M	228.0 M	25	45	29.6	98.9
287	1402/04/17	41,200	-0.72	1.1 B	253.5 K	0.38	0.41	12.0 M	19.0 M	26.9 M	18.4 M	15.4 M	19.9 M	-1.54	1.24	1.36	-392.3 M	165.5 M	231.4 M	44	50	49.9	87.1
288	1402/04/14	41,500	1.1	610.8 M	147.1 K	0.15	0.22	14.1 M	16.6 M	26.8 M	8.4 M	16.8 M	20.0 M	1.68	-1.01	1.34	175.5 M	133.8 M	200.7 M	41	48	94.6	65.9
289	1402/04/13	40,950	-0.12	2.4 B	583.1 K	0.56	0.9	19.2 M	28.5 M	27.1 M	25.9 M	19.9 M	21.7 M	-1.34	1.43	1.25	-659.8 M	994.1 M	112.6 M	80	85	64.3	91.9
290	1402/04/12	40,500	-0.12	4.4 B	1.1 M	1.19	1.63	32.3 M	32.5 M	27.1 M	14.7 M	22.1 M	21.7 M	2.2	1.47	1.25	1.5 B	1.1 B	114.6 M	76	67	55.4	22.2
291	1402/04/11	40,700	0.25	3.5 B	851.5 K	0.97	1.32	11.7 M	31.9 M	26.5 M	7.1 M	22.3 M	22.0 M	1.64	1.43	1.2	235.4 M	865.8 M	13.9 M	69	80	23.4	16.6
292	1402/04/10	39,800	-1.0	2.8 B	701.6 K	0.86	1.09	10.6 M	36.6 M	27.4 M	22.4 M	25.0 M	22.3 M	-2.11	1.47	1.23	-551.0 M	1.0 B	33.7 M	161	101	59.9	79.3
293	1402/04/07	40,450	4.79	7.1 B	1.8 M	2.91	2.61	77.1 M	50.0 M	30.6 M	25.9 M	24.2 M	22.7 M	2.98	2.07	1.35	4.5 B	1.2 B	69.3 M	92	101	100.0	36.9
294	1402/04/06	38,550	3.35	3.1 B	805.1 K	1.76	1.22	46.3 M	36.3 M	29.8 M	39.6 M	23.1 M	24.5 M	1.17	1.57	1.22	78.7 M	408.4 M	-4.4 M	65	74	96.7	94.2
295	1402/04/05	37,900	2.16	1.6 B	423.2 K	0.86	0.6	25.4 M	30.7 M	27.1 M	15.3 M	17.0 M	23.2 M	1.66	1.81	1.17	88.6 M	368.6 M	-43.1 M	42	64	67.6	62.0
296	1402/04/04	37,000	0.95	2.6 B	708.0 K	1.89	1.0	43.5 M	30.3 M	29.0 M	19.3 M	22.3 M	23.9 M	2.26	1.36	1.21	994.5 M	149.0 M	-17.6 M	45	50	74.6	36.7
297	1402/04/03	36,450	0.83	1.4 B	391.7 K	1.11	0.51	29.6 M	23.4 M	27.7 M	15.8 M	22.0 M	23.5 M	1.87	1.07	1.18	382.5 M	-56.1 M	-14.5 M	45	60	92.9	66.2
298	1402/03/31	36,200	-0.41	2.5 B	703.5 K	3.01	0.92	31.9 M	19.9 M	30.9 M	21.3 M	23.4 M	22.6 M	1.5	-1.18	1.37	497.6 M	-159.2 M	182.6 M	49	50	61.5	42.0
299	1402/03/30	36,400	0.55	214.5 M	59.0 K	0.19	0.07	5.1 M	13.8 M	30.2 M	9.6 M	20.6 M	23.0 M	-1.88	-1.49	1.31	-120.0 M	-236.4 M	117.6 M	14	20	33.3	89.2
300	1402/03/29	36,050	-0.41	2.2 B	610.1 K	1.88	0.76	21.2 M	21.2 M	29.4 M	43.8 M	20.6 M	23.4 M	-2.07	1.03	1.25	-1.0 B	3.5 M	42.7 M	33	39	31.7	77.4
301	1402/03/28	35,950	-2.57	375.7 M	103.8 K	0.28	0.12	10.5 M	20.5 M	29.7 M	13.6 M	19.8 M	22.5 M	-1.29	1.03	1.32	-31.0 M	-132.8 M	171.5 M	28	24	78.4	86.6
302	1402/03/27	36,250	-2.29	1.1 B	292.7 K	0.49	0.3	15.5 M	21.4 M	29.9 M	18.7 M	16.5 M	22.0 M	-1.21	1.3	1.36	-133.0 M	-201.4 M	149.7 M	36	37	51.6	63.9
303	1402/03/24	36,800	0.0	384.0 M	103.5 K	0.13	0.1	11.0 M	20.3 M	31.1 M	6.9 M	17.5 M	23.6 M	1.58	1.16	1.32	111.6 M	-375.9 M	127.7 M	31	33	88.5	59.5
304	1402/03/23	36,500	-0.41	1.8 B	482.3 K	0.61	0.43	40.9 M	22.0 M	31.6 M	15.6 M	23.1 M	23.2 M	2.63	-1.05	1.36	1.1 B	-715.6 M	174.1 M	42	41	96.8	36.0
305	1402/03/22	36,900	-0.67	2.4 B	644.0 K	0.7	0.52	16.5 M	16.7 M	30.9 M	31.9 M	24.8 M	24.5 M	-1.93	-1.49	1.26	-1.7 B	-1.1 B	-164.3 M	25	66	17.5	89.1
306	1402/03/21	37,300	1.36	1.3 B	362.7 K	0.39	0.29	15.9 M	17.5 M	32.2 M	8.7 M	22.8 M	25.3 M	1.83	-1.3	1.27	-374.2 M	-826.4 M	-130.5 M	29	96	34.2	61.9
307	1402/03/20	37,050	-4.02	5.2 B	1.4 M	1.78	1.13	14.5 M	18.8 M	32.3 M	21.2 M	24.2 M	25.5 M	-1.46	-1.29	1.26	-1.0 B	-625.1 M	-80.6 M	62	90	17.2	36.4
308	1402/03/17	38,000	-3.18	4.2 B	1.1 M	1.02	0.84	21.5 M	22.9 M	31.6 M	46.0 M	26.3 M	25.3 M	-2.14	-1.15	1.25	-1.6 B	-392.0 M	-66.5 M	46	56	23.7	61.7
309	1402/03/16	38,500	-0.65	1.7 B	433.8 K	0.4	0.32	15.5 M	36.2 M	30.6 M	29.2 M	28.7 M	24.4 M	-1.88	1.26	1.26	-621.0 M	525.9 M	-42.2 M	54	50	49.3	85.8
310	1402/03/13	38,500	0.92	4.9 B	1.3 M	1.18	0.82	21.7 M	33.6 M	30.0 M	20.7 M	26.6 M	24.2 M	1.05	1.26	1.24	-544.2 M	511.1 M	-128.9 M	34	62	15.0	26.0
311	1402/03/10	38,000	-0.78	1.9 B	490.1 K	0.43	0.29	22.8 M	37.4 M	29.8 M	8.6 M	27.2 M	25.8 M	2.66	1.38	1.15	632.2 M	739.7 M	-375.7 M	51	62	62.3	28.5
312	1402/03/09	38,600	-2.4	2.8 B	727.7 K	0.54	0.43	30.3 M	35.4 M	31.6 M	29.2 M	27.3 M	25.7 M	1.04	1.3	1.23	159.4 M	824.5 M	-60.4 M	67	64	72.7	67.0
313	1402/03/03	43,150	0.94	10.3 B	2.4 M	2.46	1.39	53.7 M	41.4 M	30.9 M	42.1 M	23.4 M	25.1 M	1.27	1.77	1.23	3.0 B	1.7 B	-50.1 M	154	125	80.2	51.0
314	1402/03/02	42,350	-2.19	2.2 B	518.5 K	0.53	0.3	11.3 M	34.1 M	30.0 M	19.4 M	19.9 M	24.1 M	-1.71	1.71	1.25	-694.8 M	896.5 M	-73.8 M	86	86	43.9	75.2
315	1402/03/01	43,100	1.29	5.5 B	1.3 M	1.45	0.7	49.2 M	34.9 M	30.0 M	25.8 M	21.2 M	24.3 M	1.91	1.65	1.23	598.4 M	711.8 M	52.7 M	83	135	73.9	63.1
316	1402/02/31	42,350	2.17	3.4 B	788.5 K	0.81	0.41	22.6 M	31.5 M	28.3 M	16.4 M	19.3 M	25.0 M	1.37	1.63	1.13	1.1 B	905.6 M	-18.9 M	121	102	81.4	49.9
317	1402/02/30	41,850	4.89	7.2 B	1.7 M	1.44	0.85	62.2 M	32.8 M	28.1 M	14.5 M	18.9 M	26.4 M	4.28	1.73	1.07	4.3 B	600.7 M	-179.9 M	112	182	96.9	36.8
318	1402/02/27	39,900	-0.5	2.0 B	504.0 K	0.41	0.24	17.5 M	27.8 M	29.8 M	28.7 M	25.9 M	26.6 M	-1.64	1.07	1.12	-802.1 M	-378.7 M	114.7 M	64	67	55.7	95.6
319	1402/02/25	39,850	-2.69	2.4 B	605.0 K	0.36	0.28	11.5 M	30.0 M	29.4 M	27.9 M	23.0 M	26.1 M	-2.42	1.3	1.13	-1.6 B	-10.3 M	177.0 M	70	87	33.3	100.0
320	1402/02/24	40,900	3.94	3.2 B	773.2 K	0.38	0.35	31.0 M	31.4 M	29.5 M	17.2 M	25.9 M	25.7 M	1.81	1.21	1.15	1.6 B	-824.2 M	339.0 M	102	93	100.0	50.5
321	1402/02/23	40,000	-0.74	5.0 B	1.3 M	0.63	0.58	26.4 M	35.2 M	28.6 M	16.4 M	29.5 M	25.7 M	1.61	1.19	1.11	-468.4 M	-1.3 B	278.4 M	98	186	52.1	61.5
322	1402/02/20	39,950	2.44	11.6 B	2.9 M	1.71	1.38	38.3 M	35.5 M	28.3 M	39.7 M	30.4 M	26.0 M	-1.04	1.17	1.09	-572.0 M	-1.1 B	328.8 M	152	161	50.1	55.0
323	1402/02/19	39,650	4.89	2.6 B	678.4 K	0.36	0.3	33.4 M	28.6 M	27.3 M	12.4 M	26.0 M	24.7 M	2.69	1.1	1.11	1.0 B	-1.2 B	397.8 M	78	126	98.4	59.1
324	1402/02/18	37,800	-4.91	10.2 B	2.7 M	1.54	1.23	18.2 M	24.1 M	27.6 M	37.3 M	26.9 M	25.0 M	-2.05	-1.12	1.1	-5.7 B	-1.6 B	502.6 M	52	178	9.3	65.0
325	1402/02/17	39,650	-4.92	10.7 B	2.7 M	1.22	1.3	52.5 M	22.6 M	27.2 M	41.9 M	23.7 M	23.8 M	1.25	-1.05	1.14	-1.0 B	-914.5 M	825.5 M	82	127	40.1	49.5
326	1402/02/16	42,000	0.0	4.7 B	1.1 M	0.44	0.54	28.4 M	19.4 M	26.1 M	16.9 M	25.8 M	22.6 M	1.68	-1.33	1.15	622.8 M	-1.8 B	881.9 M	105	140	63.1	50.0
327	1402/02/13	42,150	-1.29	5.1 B	1.2 M	0.48	0.58	15.5 M	25.8 M	25.8 M	19.1 M	25.7 M	22.7 M	-1.23	1.01	1.14	-723.7 M	-544.3 M	835.3 M	134	147	41.0	55.3
328	1402/02/12	42,050	0.0	7.5 B	1.8 M	0.65	0.85	14.1 M	26.3 M	26.1 M	19.2 M	25.0 M	22.9 M	-1.36	1.05	1.14	-1.1 B	-326.4 M	856.9 M	132	154	24.8	39.4
329	1402/02/11	41,700	3.6	8.3 B	2.0 M	0.75	0.97	14.1 M	31.6 M	26.8 M	23.8 M	25.2 M	22.9 M	-1.68	1.25	1.17	-2.4 B	399.4 M	886.4 M	116	168	19.7	48.0
330	1402/02/10	40,950	5.0	20.1 B	5.0 M	2.33	2.81	25.0 M	31.6 M	27.2 M	41.7 M	25.7 M	22.6 M	-1.67	1.23	1.2	-5.5 B	1.2 B	1.0 B	153	223	19.0	46.2
331	1402/02/09	39,000	4.84	11.3 B	2.9 M	1.33	1.76	46.6 M	29.4 M	27.2 M	17.8 M	23.6 M	20.6 M	2.61	1.24	1.32	6.9 B	2.2 B	1.3 B	213	167	87.4	26.3
332	1402/02/06	37,350	-0.93	3.1 B	823.1 K	0.3	0.5	16.6 M	24.2 M	25.3 M	12.5 M	29.4 M	20.5 M	1.33	-1.21	1.23	365.6 M	346.7 M	991.3 M	110	117	59.8	47.9
333	1402/02/05	37,000	2.64	10.7 B	2.8 M	1.14	1.82	39.5 M	33.8 M	25.4 M	21.8 M	29.6 M	20.6 M	1.82	1.14	1.24	2.5 B	2.3 B	982.0 M	184	218	68.3	44.5
334	1402/02/04	36,100	-2.04	5.6 B	1.6 M	0.63	1.05	21.5 M	30.0 M	24.0 M	27.2 M	29.4 M	20.3 M	-1.26	1.02	1.18	1.8 B	1.9 B	822.3 M	199	90	75.8	43.3
335	1402/01/30	36,650	-4.43	9.7 B	2.6 M	1.14	1.92	19.6 M	30.9 M	24.1 M	38.6 M	27.5 M	19.1 M	-1.97	1.12	1.26	-832.2 M	1.9 B	747.7 M	265	156	53.5	62.1
336	1402/01/29	38,450	4.06	11.9 B	3.1 M	1.66	2.43	23.1 M	31.4 M	24.4 M	43.1 M	23.6 M	16.4 M	-1.87	1.33	1.49	-2.2 B	2.1 B	787.3 M	229	173	44.4	62.5
337	1402/01/28	37,000	4.96	13.9 B	3.8 M	2.69	2.41	96.5 M	32.3 M	24.4 M	13.6 M	15.5 M	13.4 M	7.09	2.08	1.82	10.2 B	2.6 B	881.2 M	122	114	84.5	11.1
338	1402/01/27	35,750	3.03	4.6 B	1.3 M	0.66	0.87	16.3 M	17.9 M	18.7 M	15.5 M	15.7 M	13.3 M	1.05	1.14	1.41	443.4 M	753.7 M	350.4 M	151	130	53.3	43.7
339	1402/01/26	34,750	2.96	5.9 B	1.7 M	0.9	1.18	24.6 M	22.4 M	18.8 M	17.7 M	16.6 M	12.9 M	1.39	1.35	1.46	1.6 B	1.3 B	308.8 M	159	129	66.0	38.6
340	1402/01/22	33,650	-1.75	5.5 B	1.6 M	0.98	1.17	11.6 M	20.4 M	17.9 M	17.1 M	16.1 M	12.3 M	-1.48	1.27	1.46	356.4 M	1.1 B	227.6 M	133	69	28.0	21.5
341	1402/01/21	33,550	-2.33	3.3 B	961.9 K	0.57	0.71	18.1 M	21.1 M	18.3 M	13.7 M	15.0 M	12.5 M	1.32	1.41	1.46	539.5 M	1.1 B	179.5 M	101	94	55.5	39.1
342	1402/01/20	34,450	2.38	4.8 B	1.4 M	0.89	1.09	18.0 M	21.3 M	18.0 M	14.3 M	15.5 M	12.2 M	1.26	1.37	1.47	809.0 M	903.5 M	150.2 M	129	106	48.0	31.3
343	1402/01/19	33,800	4.97	14.0 B	4.2 M	3.59	3.79	35.5 M	21.6 M	17.8 M	19.2 M	16.6 M	12.3 M	1.85	1.3	1.44	3.1 B	683.2 M	79.5 M	159	131	40.2	17.9
344	1402/01/16	32,800	1.23	4.2 B	1.3 M	1.21	1.25	16.3 M	18.2 M	14.7 M	15.5 M	16.9 M	11.7 M	1.05	1.08	1.26	769.7 M	-45.9 M	-96.9 M	165	124	63.7	45.5
345	1402/01/15	32,050	-1.23	1.5 B	476.0 K	0.48	0.44	11.1 M	19.8 M	14.2 M	9.9 M	16.7 M	11.4 M	1.12	1.19	1.24	112.4 M	-48.3 M	-154.2 M	77	75	55.4	48.1
346	1402/01/14	32,800	2.98	3.7 B	1.1 M	1.36	1.1	17.5 M	21.3 M	14.2 M	16.6 M	17.5 M	11.3 M	1.06	1.22	1.25	-308.6 M	-67.6 M	-172.7 M	60	82	28.5	36.9
347	1402/01/09	31,750	-0.63	2.7 B	832.7 K	0.96	0.69	17.4 M	20.8 M	14.2 M	20.9 M	16.1 M	11.1 M	-1.2	1.29	1.28	-292.6 M	79.7 M	-157.2 M	73	75	48.0	59.1
348	1402/01/08	32,050	4.91	6.5 B	2.0 M	3.36	1.83	33.0 M	20.3 M	13.8 M	20.2 M	13.4 M	12.0 M	1.64	1.51	1.15	-510.3 M	174.0 M	-286.7 M	64	130	32.4	40.2
349	1402/01/07	30,700	-1.13	2.8 B	923.3 K	1.83	0.84	21.9 M	15.5 M	11.9 M	12.1 M	11.4 M	11.3 M	1.81	1.36	1.06	757.4 M	143.0 M	-288.9 M	65	55	50.4	23.5
350	1402/01/06	30,750	-1.91	74.3 M	23.9 K	0.05	0.02	4.4 M	13.8 M	10.8 M	3.4 M	8.6 M	11.7 M	1.28	1.6	-1.08	16.1 M	60.5 M	-379.5 M	17	17	100.0	78.3
351	1402/01/05	31,300	-0.32	1.1 B	341.1 K	0.47	0.3	14.9 M	13.6 M	11.9 M	7.4 M	7.0 M	11.8 M	2.01	1.94	1.01	428.1 M	49.1 M	-382.8 M	54	51	75.5	35.4
352	1401/12/28	32,000	1.75	3.1 B	989.9 K	0.41	0.87	13.2 M	12.7 M	11.5 M	7.9 M	6.7 M	11.8 M	1.66	1.89	-1.03	178.7 M	-93.7 M	-419.5 M	51	62	21.6	15.8
353	1401/12/27	31,650	4.98	2.4 B	768.2 K	0.33	0.69	14.1 M	11.4 M	11.2 M	17.2 M	6.9 M	12.5 M	-1.22	1.65	-1.12	-665.3 M	-209.3 M	-478.2 M	59	87	34.5	62.0
354	1401/12/24	30,100	4.51	1.2 B	405.1 K	0.18	0.36	16.7 M	9.6 M	10.8 M	3.2 M	5.0 M	12.3 M	5.22	1.93	-1.14	344.8 M	-154.1 M	-470.8 M	40	101	54.7	26.4
355	1401/12/23	28,950	-0.34	419.4 M	145.7 K	0.06	0.13	8.7 M	7.1 M	10.2 M	2.8 M	5.4 M	13.0 M	3.07	1.32	-1.27	-40.6 M	-223.6 M	-508.3 M	40	137	83.4	93.1
356	1401/12/22	29,000	-0.34	3.7 B	1.3 M	0.6	1.2	6.3 M	7.0 M	10.1 M	5.4 M	9.6 M	14.3 M	1.17	-1.38	-1.41	-286.0 M	-336.4 M	-525.3 M	17	73	2.9	10.5
357	1401/12/21	28,900	-0.52	27.5 B	9.5 M	29.2	15.44	5.8 M	7.0 M	10.0 M	9.1 M	10.3 M	14.5 M	-1.58	-1.48	-1.46	-399.4 M	-288.6 M	-519.7 M	32	64	0.7	2.1
358	1401/12/20	29,050	0.0	671.9 M	231.1 K	0.72	0.37	5.3 M	7.4 M	10.5 M	7.6 M	12.6 M	14.9 M	-1.44	-1.71	-1.42	-388.9 M	-329.9 M	-512.6 M	17	63	13.3	71.2
359	1401/12/16	29,150	2.46	921.8 M	317.4 K	0.97	0.5	8.1 M	7.8 M	11.2 M	4.8 M	14.2 M	15.3 M	1.69	-1.81	-1.36	-3.0 M	-330.8 M	-496.2 M	25	43	21.9	22.2
360	1401/12/15	28,400	-2.57	1.7 B	609.5 K	1.58	0.99	8.2 M	8.2 M	11.6 M	32.4 M	16.2 M	16.1 M	-3.97	-1.97	-1.39	-604.8 M	-405.3 M	-529.1 M	45	30	21.2	56.1
361	1401/12/14	28,950	-1.19	508.0 M	174.4 K	0.41	0.28	6.6 M	8.0 M	11.9 M	6.3 M	12.0 M	15.4 M	1.05	-1.49	-1.3	-46.9 M	-335.7 M	-508.9 M	33	42	42.7	51.9
362	1401/12/13	29,350	-2.98	845.0 M	288.4 K	0.23	0.43	7.7 M	12.0 M	12.2 M	21.3 M	12.9 M	15.2 M	-2.76	-1.08	-1.25	-606.0 M	-326.2 M	-504.4 M	21	36	19.2	90.9
363	1401/12/10	29,900	-2.45	629.3 M	208.1 K	0.17	0.28	8.8 M	12.6 M	12.7 M	12.7 M	16.9 M	15.7 M	-1.44	-1.34	-1.23	-393.0 M	-781.5 M	-545.7 M	23	47	32.2	94.6
364	1401/12/09	30,550	-2.08	1.1 B	363.7 K	0.29	0.45	10.1 M	12.3 M	12.9 M	14.2 M	17.1 M	17.0 M	-1.41	-1.39	-1.31	-375.5 M	-813.7 M	-661.1 M	29	47	26.2	59.9
365	1401/12/08	31,200	-1.42	2.8 B	888.5 K	0.68	1.08	7.4 M	11.9 M	12.9 M	8.1 M	17.8 M	18.9 M	-1.1	-1.49	-1.47	-257.3 M	-949.5 M	-830.3 M	31	60	8.2	17.5
366	1401/12/07	31,400	0.8	1.2 B	388.0 K	0.3	0.44	17.3 M	16.0 M	13.2 M	12.2 M	17.9 M	19.7 M	1.42	-1.12	-1.49	1.0 M	-908.1 M	-885.6 M	67	95	94.6	94.5
367	1401/12/06	31,150	4.88	13.5 B	4.3 M	7.41	5.62	12.6 M	14.0 M	15.9 M	27.0 M	18.1 M	19.7 M	-2.13	-1.3	-1.24	-2.9 B	-969.7 M	-808.5 M	47	129	4.4	25.8
368	1401/12/03	30,000	0.84	638.7 M	215.2 K	0.37	0.27	4.7 M	13.2 M	18.4 M	13.9 M	15.7 M	19.2 M	-2.96	-1.19	-1.04	-554.2 M	-591.9 M	-707.4 M	18	46	13.2	100.0
369	1401/12/02	29,550	2.78	1.6 B	530.7 K	0.89	0.62	8.4 M	14.4 M	19.0 M	19.5 M	16.5 M	19.6 M	-2.33	-1.14	-1.03	-1.1 B	-584.6 M	-705.9 M	35	69	18.6	85.4
370	1401/12/01	29,050	4.87	3.0 B	1.0 M	2.26	1.2	39.6 M	14.9 M	19.2 M	11.4 M	14.4 M	19.4 M	3.46	1.03	-1.01	-50.3 M	-454.8 M	-701.9 M	23	84	30.7	32.4
371	1401/11/30	27,850	0.36	946.3 M	341.5 K	0.85	0.39	5.6 M	4.9 M	18.5 M	8.4 M	15.6 M	19.4 M	-1.51	-3.18	-1.05	-306.9 M	-521.1 M	-721.1 M	19	49	11.2	43.6
372	1401/11/26	27,450	-1.96	2.2 B	804.1 K	2.6	0.85	5.6 M	4.2 M	18.2 M	31.3 M	15.1 M	18.9 M	-5.54	-3.6	-1.04	-993.7 M	-494.2 M	-734.4 M	18	35	4.6	49.1
373	1401/11/25	27,900	-0.36	641.8 M	229.3 K	0.67	0.2	1.2 M	7.5 M	19.6 M	20.0 M	12.4 M	18.5 M	-17.04	-1.65	1.06	-517.7 M	-347.0 M	-636.1 M	3	26	0.6	81.2
374	1401/11/24	28,000	-0.18	1.6 B	582.7 K	1.59	0.47	4.0 M	11.0 M	21.3 M	10.3 M	11.9 M	15.8 M	-2.58	-1.08	1.35	-405.6 M	-255.5 M	-459.5 M	17	46	4.2	29.0
375	1401/11/23	28,050	-2.77	898.7 M	320.3 K	0.98	0.23	4.9 M	13.1 M	22.8 M	13.6 M	14.8 M	17.1 M	-2.76	-1.14	1.34	-381.4 M	-306.9 M	-500.3 M	22	36	12.1	54.5
376	1401/11/19	28,950	0.17	232.2 M	80.4 K	0.23	0.06	2.8 M	14.0 M	22.1 M	5.4 M	14.1 M	19.9 M	-1.92	-1.01	1.11	-172.6 M	-270.7 M	-770.4 M	21	43	25.3	99.7
377	1401/11/18	29,350	3.53	955.4 M	330.8 K	0.59	0.23	17.0 M	15.0 M	22.5 M	16.2 M	13.5 M	19.9 M	1.05	1.11	1.13	-257.7 M	-227.7 M	-764.6 M	25	42	44.4	71.4
378	1401/11/17	28,650	0.0	1.1 B	395.9 K	0.49	0.27	19.1 M	15.3 M	22.3 M	13.9 M	16.1 M	19.8 M	1.37	-1.06	1.13	-60.3 M	-462.3 M	-800.7 M	34	51	57.8	63.2
379	1401/11/16	28,600	-3.7	2.0 B	703.8 K	0.72	0.47	15.6 M	13.9 M	22.6 M	23.3 M	20.1 M	19.9 M	-1.49	-1.45	1.14	-662.6 M	-990.7 M	-821.6 M	35	52	27.1	60.0
380	1401/11/12	29,750	0.34	375.1 M	126.2 K	0.1	0.08	9.7 M	12.8 M	22.4 M	9.4 M	24.5 M	19.7 M	1.04	-1.91	1.14	-200.3 M	-1.6 B	-794.2 M	18	40	46.6	100.0
381	1401/11/11	29,600	1.2	552.1 M	186.1 K	0.13	0.12	11.7 M	13.3 M	22.1 M	5.7 M	25.6 M	19.6 M	2.04	-1.93	1.13	42.4 M	-1.8 B	-814.6 M	34	62	72.1	64.4
382	1401/11/10	29,950	3.81	4.1 B	1.4 M	0.85	0.96	16.7 M	21.1 M	22.0 M	22.5 M	25.6 M	19.6 M	-1.35	-1.21	1.13	-1.4 B	-1.5 B	-816.2 M	52	102	21.4	56.7
383	1401/11/09	28,800	-4.64	4.7 B	1.6 M	1.11	1.18	12.7 M	25.8 M	21.9 M	27.7 M	24.7 M	19.1 M	-2.18	1.04	1.15	-2.7 B	-1.4 B	-775.4 M	49	120	13.2	70.4
384	1401/11/08	29,950	-1.8	4.8 B	1.6 M	1.05	1.19	9.3 M	26.8 M	21.9 M	40.4 M	23.8 M	18.5 M	-4.33	1.13	1.18	-3.8 B	-992.7 M	-696.3 M	30	100	5.9	84.8
385	1401/11/05	29,950	-2.76	3.9 B	1.3 M	0.9	1.0	13.6 M	25.9 M	21.6 M	23.7 M	19.4 M	17.3 M	-1.74	1.34	1.25	-1.4 B	-436.2 M	-526.5 M	65	95	22.6	57.4
386	1401/11/04	30,950	0.32	4.6 B	1.5 M	1.16	1.19	45.7 M	26.4 M	21.8 M	12.5 M	17.8 M	17.0 M	3.67	1.48	1.29	1.5 B	-249.9 M	-475.1 M	60	96	59.9	26.2
387	1401/11/03	30,450	0.5	6.7 B	2.2 M	1.68	1.89	34.8 M	20.2 M	20.7 M	20.9 M	17.0 M	17.2 M	1.66	1.19	1.2	-860.4 M	-673.2 M	-616.4 M	81	176	42.0	54.8
388	1401/11/02	29,950	-1.48	2.6 B	863.6 K	0.42	0.76	20.4 M	19.8 M	19.9 M	22.9 M	15.9 M	16.7 M	-1.12	1.24	1.19	-524.1 M	-306.7 M	-588.2 M	63	79	49.1	69.1
389	1401/11/01	30,800	-0.48	5.1 B	1.7 M	0.81	1.52	16.6 M	23.0 M	20.2 M	17.2 M	11.2 M	16.2 M	-1.04	2.06	1.25	-975.5 M	400.8 M	-541.3 M	82	136	26.7	46.0
390	1401/10/28	30,700	-0.32	2.9 B	949.2 K	0.36	0.88	17.9 M	26.2 M	21.1 M	14.9 M	13.4 M	16.5 M	1.21	1.96	1.28	-433.4 M	351.6 M	-498.2 M	77	122	47.0	61.8
391	1401/10/27	30,900	3.17	2.3 B	740.6 K	0.29	0.67	13.6 M	24.0 M	20.8 M	11.8 M	19.8 M	16.4 M	1.15	1.22	1.27	-572.6 M	-718.3 M	-499.0 M	111	176	66.3	91.4
392	1401/10/26	30,000	4.9	6.8 B	2.3 M	1.01	2.25	27.1 M	25.9 M	21.6 M	16.7 M	20.6 M	16.4 M	1.62	1.26	1.32	972.1 M	-615.0 M	-479.4 M	143	174	57.1	42.8
393	1401/10/24	29,550	4.97	13.5 B	4.7 M	2.99	5.66	29.6 M	24.6 M	20.7 M	6.3 M	20.7 M	15.9 M	4.68	1.19	1.3	3.0 B	-1.0 B	-519.7 M	205	483	44.8	22.6
394	1401/10/21	28,000	-0.36	4.6 B	1.6 M	1.18	2.07	41.6 M	23.0 M	20.2 M	37.9 M	31.8 M	18.1 M	1.1	-1.39	1.11	-1.2 B	-1.7 B	-596.6 M	79	119	71.1	97.5
395	1401/10/20	28,200	-2.93	10.9 B	3.9 M	5.68	6.1	16.5 M	18.2 M	18.8 M	54.7 M	29.2 M	16.5 M	-3.32	-1.6	1.14	-5.8 B	-1.5 B	-525.6 M	243	179	36.9	90.1
396	1401/10/19	29,500	1.72	1.2 B	408.5 K	0.65	0.65	29.0 M	17.8 M	19.2 M	13.7 M	15.1 M	12.6 M	2.13	1.18	1.53	-56.2 M	-447.3 M	-232.8 M	39	87	95.2	100.0
397	1401/10/18	29,000	3.02	1.8 B	636.0 K	1.08	1.05	14.9 M	14.4 M	18.7 M	15.8 M	13.6 M	12.4 M	-1.06	1.05	1.51	-979.3 M	-434.0 M	-238.6 M	57	116	46.1	99.2
398	1401/10/17	28,250	4.63	3.8 B	1.4 M	3.09	2.31	29.0 M	13.5 M	18.6 M	19.2 M	12.0 M	12.0 M	1.51	1.12	1.56	-479.1 M	-361.0 M	-199.4 M	55	108	41.8	54.4
399	1401/10/14	26,950	-3.06	1.9 B	700.7 K	1.98	1.18	9.2 M	8.1 M	17.3 M	14.0 M	10.8 M	11.2 M	-1.53	-1.32	1.54	-114.4 M	-489.3 M	-167.1 M	44	37	21.4	27.5
400	1401/10/13	27,900	0.36	847.7 M	304.9 K	0.86	0.51	3.6 M	7.5 M	17.4 M	10.3 M	9.9 M	11.1 M	-2.88	-1.32	1.57	-607.6 M	-538.9 M	-199.0 M	35	71	14.8	86.5
401	1401/10/12	28,000	1.27	434.1 M	153.0 K	0.32	0.24	7.7 M	9.5 M	17.6 M	4.0 M	10.2 M	11.2 M	1.93	-1.07	1.58	10.6 M	-484.6 M	-191.9 M	35	65	62.2	59.8
402	1401/10/11	28,250	1.99	1.2 B	428.9 K	0.94	0.67	10.9 M	11.2 M	18.3 M	10.1 M	13.0 M	9.6 M	1.08	-1.17	1.91	-614.4 M	-743.5 M	-286.4 M	42	106	38.4	90.3
403	1401/10/10	27,750	-1.42	1.7 B	600.1 K	1.33	0.98	8.5 M	12.3 M	18.6 M	15.3 M	13.0 M	9.6 M	-1.79	-1.06	1.94	-1.1 B	-680.0 M	-259.1 M	35	93	17.9	85.4
404	1401/10/07	28,250	1.25	798.6 M	280.7 K	0.49	0.46	6.7 M	17.1 M	18.7 M	8.0 M	12.0 M	9.2 M	-1.2	1.43	2.04	-362.3 M	-372.8 M	-206.3 M	55	91	46.1	91.5
405	1401/10/05	27,850	0.0	867.8 M	310.1 K	0.51	0.45	15.8 M	25.1 M	19.3 M	12.1 M	15.1 M	8.5 M	1.31	1.67	2.27	-336.5 M	-323.1 M	-203.6 M	30	67	54.6	93.4
406	1401/10/04	28,250	1.07	2.1 B	750.7 K	1.0	1.13	15.2 M	22.4 M	19.1 M	18.5 M	15.0 M	8.2 M	-1.21	1.49	2.33	-1.3 B	-345.6 M	-251.3 M	53	113	38.6	100.0
407	1401/10/03	28,150	1.44	939.1 M	333.9 K	0.45	0.49	16.9 M	24.7 M	18.8 M	9.6 M	12.9 M	7.9 M	1.76	1.91	2.38	-297.0 M	-125.2 M	-190.9 M	38	98	68.3	99.9
408	1401/09/30	27,850	2.96	1.6 B	574.2 K	0.66	0.82	32.8 M	23.9 M	18.3 M	10.5 M	12.2 M	8.0 M	3.12	1.96	2.29	415.0 M	-32.4 M	-191.3 M	46	104	94.5	68.5
409	1401/09/29	27,200	1.12	2.5 B	909.2 K	1.07	1.35	45.4 M	25.8 M	18.0 M	27.6 M	12.8 M	7.8 M	1.65	2.01	2.31	-113.6 M	179.5 M	-155.1 M	37	65	68.4	73.0
410	1401/09/28	27,000	0.93	1.3 B	464.8 K	0.52	0.71	10.5 M	22.9 M	16.8 M	12.5 M	10.6 M	7.4 M	-1.19	2.16	2.27	-449.2 M	242.0 M	-164.8 M	62	88	51.8	87.6
411	1401/09/27	26,900	4.87	3.9 B	1.5 M	2.2	2.44	25.4 M	24.1 M	16.8 M	10.8 M	10.4 M	7.2 M	2.36	2.31	2.34	-181.3 M	346.2 M	-142.3 M	59	156	38.4	43.0
412	1401/09/26	26,300	3.54	706.1 M	271.2 K	0.42	0.44	14.3 M	23.1 M	16.0 M	5.5 M	10.1 M	7.0 M	2.57	2.29	2.28	167.2 M	348.2 M	-151.0 M	49	96	99.1	75.4
413	1401/09/23	25,550	3.44	3.2 B	1.3 M	2.19	2.13	36.0 M	23.2 M	16.1 M	13.7 M	10.6 M	7.3 M	2.63	2.18	2.21	1.5 B	275.6 M	-164.5 M	81	105	90.3	44.6
414	1401/09/22	25,000	4.6	2.0 B	799.6 K	1.33	1.42	22.6 M	14.6 M	15.3 M	10.2 M	8.8 M	7.0 M	2.22	1.66	2.18	198.7 M	14.3 M	-208.6 M	56	105	64.1	54.1
415	1401/09/21	24,300	4.52	1.6 B	679.7 K	1.33	1.25	16.2 M	11.8 M	14.7 M	11.4 M	8.7 M	6.8 M	1.42	1.35	2.14	72.2 M	-175.8 M	-223.8 M	62	82	62.0	57.6
416	1401/09/20	23,400	0.43	683.3 M	295.3 K	0.42	0.55	16.0 M	9.3 M	14.3 M	9.2 M	8.6 M	6.7 M	1.73	1.09	2.14	-171.5 M	-283.5 M	-238.2 M	21	55	49.1	74.2
417	1401/09/19	23,100	-1.28	434.0 M	188.1 K	0.26	0.35	6.7 M	11.7 M	14.1 M	6.2 M	5.8 M	6.6 M	1.08	2.02	2.13	-195.8 M	-625.0 M	-237.9 M	26	60	40.0	85.1
418	1401/09/16	23,200	1.31	2.2 B	935.1 K	1.71	1.84	10.0 M	13.0 M	14.1 M	6.5 M	6.0 M	6.6 M	1.55	2.15	2.13	167.8 M	-599.5 M	-229.4 M	82	101	37.5	29.8
419	1401/09/15	23,100	5.0	2.1 B	909.7 K	2.1	1.84	9.4 M	13.8 M	14.4 M	10.1 M	5.8 M	6.8 M	-1.08	2.4	2.12	-751.7 M	-646.1 M	-266.9 M	34	106	15.3	51.5
420	1401/09/14	22,050	0.23	513.4 M	233.8 K	0.32	0.45	2.5 M	14.6 M	14.1 M	12.5 M	4.5 M	6.9 M	-5.06	3.25	2.04	-466.4 M	-557.3 M	-271.8 M	19	41	9.2	100.0
421	1401/09/13	22,050	0.23	2.8 B	1.3 M	2.37	2.67	26.9 M	16.5 M	14.1 M	4.5 M	5.0 M	7.0 M	5.97	3.32	2.01	-1.9 B	-722.4 M	-291.9 M	35	626	33.3	100.0
422	1401/09/12	21,950	-0.45	415.5 M	190.2 K	0.31	0.36	16.5 M	13.5 M	13.4 M	11.5 M	6.0 M	7.9 M	1.43	2.26	1.7	-68.2 M	-361.4 M	-222.7 M	21	36	83.6	100.0
423	1401/09/09	22,400	1.59	262.4 M	118.6 K	0.15	0.22	7.8 M	12.6 M	14.5 M	3.6 M	6.3 M	8.0 M	2.19	1.99	1.83	-65.2 M	-409.1 M	-180.7 M	25	73	74.3	99.2
424	1401/09/08	22,050	0.46	754.4 M	340.4 K	0.43	0.6	12.7 M	15.6 M	14.4 M	2.7 M	6.6 M	8.1 M	4.77	2.36	1.78	-307.7 M	-168.0 M	-213.3 M	35	282	59.1	99.9
425	1401/09/07	22,000	-1.79	3.7 B	1.7 M	3.41	3.39	16.3 M	15.4 M	14.6 M	7.1 M	8.5 M	8.9 M	2.29	1.81	1.63	-1.3 B	-168.0 M	-209.3 M	82	369	36.4	71.6
426	1401/09/06	22,200	0.23	871.2 M	386.1 K	0.8	0.81	11.6 M	14.1 M	14.4 M	13.1 M	9.3 M	9.4 M	-1.13	1.51	1.53	-74.1 M	90.4 M	-156.0 M	68	66	90.5	99.0
427	1401/09/05	22,550	4.16	1.2 B	533.9 K	1.1	1.16	11.0 M	14.1 M	14.4 M	11.9 M	8.8 M	9.1 M	-1.09	1.61	1.59	-306.7 M	34.0 M	-156.9 M	71	91	65.6	91.4
428	1401/09/02	21,700	4.83	2.5 B	1.1 M	2.59	2.69	23.3 M	15.6 M	14.4 M	6.9 M	9.0 M	8.7 M	3.38	1.73	1.65	1.1 B	75.2 M	-148.3 M	85	122	79.9	33.9
429	1401/09/01	21,100	2.43	524.7 M	251.9 K	0.59	0.59	8.4 M	16.6 M	12.8 M	10.5 M	9.0 M	9.1 M	-1.26	1.85	1.41	-307.4 M	-34.7 M	-236.9 M	26	50	41.4	100.0
430	1401/08/30	20,900	1.95	283.6 M	134.6 K	0.3	0.3	7.7 M	16.8 M	12.6 M	5.0 M	8.2 M	8.9 M	1.54	2.04	1.41	0.0	6.0 M	-239.9 M	37	57	100.0	100.0
431	1401/08/29	21,300	4.16	700.4 M	340.2 K	0.81	0.78	9.6 M	17.3 M	12.8 M	10.0 M	8.4 M	9.4 M	-1.05	2.06	1.37	-356.0 M	-37.5 M	-282.4 M	36	70	49.2	100.0
432	1401/08/28	20,050	-0.99	1.1 B	559.9 K	1.71	1.37	16.1 M	18.0 M	12.8 M	12.9 M	7.9 M	9.3 M	1.25	2.27	1.38	-101.0 M	795.9 K	-264.6 M	65	89	91.2	100.0
433	1401/08/25	20,300	4.96	1.9 B	917.9 K	3.92	2.47	43.6 M	16.8 M	11.9 M	6.7 M	6.2 M	8.9 M	6.53	2.69	1.33	591.0 M	15.9 M	-258.4 M	31	114	72.8	41.0
434	1401/08/24	19,840	2.74	336.1 M	173.0 K	0.54	0.47	8.5 M	7.4 M	9.8 M	5.2 M	7.5 M	9.1 M	1.64	-1.02	1.08	-104.2 M	-218.9 M	-300.7 M	23	58	58.1	89.1
435	1401/08/23	19,110	-0.98	535.9 M	277.3 K	0.66	0.77	4.2 M	7.0 M	9.7 M	5.9 M	10.4 M	9.2 M	-1.41	-1.48	1.05	-217.3 M	-367.8 M	-303.2 M	20	51	15.7	56.2
436	1401/08/22	19,330	0.0	308.5 M	161.0 K	0.33	0.45	7.8 M	7.6 M	9.8 M	6.9 M	11.1 M	9.2 M	1.12	-1.47	1.06	-164.6 M	-498.3 M	-295.0 M	18	44	45.4	98.7
437	1401/08/21	19,350	0.26	214.8 M	110.3 K	0.17	0.3	7.6 M	8.3 M	10.1 M	6.1 M	11.3 M	9.2 M	1.23	-1.36	1.1	-25.6 M	-564.4 M	-286.2 M	25	35	88.1	100.0
438	1401/08/18	19,850	2.64	866.2 M	449.7 K	0.66	1.31	8.2 M	14.6 M	10.1 M	11.5 M	11.6 M	9.2 M	-1.4	1.26	1.1	-583.0 M	-404.7 M	-282.9 M	30	72	28.4	95.7
439	1401/08/17	19,390	0.0	1.2 B	616.8 K	0.87	1.91	7.0 M	14.2 M	10.0 M	17.0 M	10.6 M	8.9 M	-2.44	1.34	1.12	-848.6 M	-431.8 M	-260.7 M	49	70	28.6	99.8
440	1401/08/16	19,530	5.0	1.5 B	777.8 K	1.28	2.71	7.7 M	16.9 M	10.6 M	10.4 M	9.2 M	8.4 M	-1.36	1.83	1.26	-869.8 M	-307.6 M	-220.1 M	40	113	20.3	77.8
441	1401/08/15	19,450	4.91	859.9 M	461.1 K	0.87	1.73	11.7 M	18.6 M	10.6 M	9.6 M	8.9 M	8.0 M	1.22	2.08	1.33	-494.9 M	-178.6 M	-179.9 M	31	89	42.2	99.8
442	1401/08/14	18,550	4.98	1.9 B	1.0 M	2.83	4.6	35.4 M	18.7 M	10.1 M	10.6 M	8.2 M	7.8 M	3.32	2.29	1.3	773.0 M	-98.1 M	-155.6 M	45	77	83.3	42.9
443	1401/08/11	18,130	4.98	966.7 M	538.9 K	1.57	2.65	6.3 M	9.3 M	6.9 M	7.8 M	7.0 M	7.5 M	-1.23	1.32	-1.08	-718.6 M	-279.8 M	-203.9 M	33	119	21.6	95.9
444	1401/08/10	17,530	4.97	1.3 B	726.3 K	2.87	4.09	18.7 M	9.2 M	6.8 M	8.1 M	8.1 M	7.5 M	2.31	1.14	-1.09	-227.6 M	-262.2 M	-170.9 M	25	86	36.9	54.9
445	1401/08/09	16,730	0.66	476.7 M	282.5 K	0.9	1.7	12.0 M	5.7 M	6.1 M	9.3 M	7.9 M	7.5 M	1.28	-1.39	-1.23	-225.1 M	-290.2 M	-162.1 M	21	51	52.8	100.0
446	1401/08/08	16,820	1.2	130.8 M	78.5 K	0.25	0.46	3.0 M	4.2 M	5.7 M	3.2 M	9.2 M	7.2 M	-1.07	-2.21	-1.25	-92.1 M	-415.2 M	-151.4 M	13	41	29.5	100.0
447	1401/08/07	16,720	0.24	318.6 M	194.5 K	0.69	1.13	5.5 M	4.7 M	5.9 M	4.8 M	9.9 M	7.5 M	1.16	-2.1	-1.27	-135.4 M	-396.8 M	-153.1 M	30	63	52.3	94.8
448	1401/08/04	16,550	-1.72	713.9 M	432.3 K	1.92	2.66	2.9 M	3.8 M	5.9 M	16.2 M	10.6 M	7.7 M	-5.51	-2.78	-1.3	-630.9 M	-365.1 M	-155.3 M	17	42	7.0	95.4
449	1401/08/03	16,800	-0.77	461.3 M	277.1 K	1.39	1.76	3.7 M	3.8 M	6.3 M	7.3 M	9.0 M	7.3 M	-1.95	-2.34	-1.16	-367.1 M	-289.8 M	-131.9 M	25	63	20.3	99.9
450	1401/08/02	16,900	-0.76	986.3 M	584.3 K	5.98	4.45	4.7 M	4.1 M	6.2 M	15.3 M	9.4 M	7.3 M	-3.25	-2.32	-1.18	-850.3 M	-247.2 M	-123.3 M	11	59	5.2	91.5
451	1401/08/01	16,850	-1.12	123.5 M	73.2 K	0.67	0.55	6.2 M	4.0 M	6.1 M	5.4 M	5.5 M	6.4 M	1.15	-1.38	-1.06	0.0	-87.8 M	-84.5 M	20	23	100.0	100.0
452	1401/07/30	16,800	-1.47	62.3 M	36.8 K	0.27	0.27	2.2 M	5.7 M	5.9 M	1.6 M	5.5 M	6.2 M	1.36	1.04	-1.06	22.9 M	-85.6 M	-90.8 M	25	20	89.3	52.5
453	1401/07/27	17,000	-0.35	262.6 M	154.2 K	1.24	1.03	1.4 M	7.6 M	6.0 M	7.7 M	5.8 M	6.3 M	-5.56	1.29	-1.06	-254.3 M	-82.2 M	-96.6 M	6	34	3.2	100.0
454	1401/07/26	16,820	-1.52	247.6 M	146.1 K	1.11	1.0	4.7 M	7.4 M	7.0 M	8.0 M	5.3 M	6.5 M	-1.71	1.38	1.09	-154.2 M	-59.2 M	-74.0 M	20	31	37.7	100.0
455	1401/07/25	16,910	-1.0	133.2 M	78.2 K	0.61	0.53	4.5 M	10.1 M	6.9 M	3.3 M	5.6 M	6.4 M	1.37	1.8	1.09	-53.3 M	-35.5 M	-73.0 M	10	30	33.5	73.5
456	1401/07/24	17,180	0.53	217.4 M	127.6 K	1.09	0.87	24.1 M	9.6 M	6.7 M	5.2 M	5.5 M	6.3 M	4.63	1.74	1.06	10.7 M	-38.2 M	-73.3 M	8	35	88.8	83.9
457	1401/07/23	16,790	-1.81	279.5 M	164.2 K	1.4	1.11	7.3 M	6.6 M	6.3 M	4.7 M	5.5 M	6.3 M	1.54	1.21	-1.01	40.0 M	-41.8 M	-79.4 M	23	27	59.7	45.5
458	1401/07/20	17,200	0.64	178.9 M	104.4 K	0.86	0.69	3.3 M	6.6 M	6.0 M	5.4 M	6.1 M	6.5 M	-1.64	1.08	-1.08	-139.2 M	-88.5 M	-90.3 M	12	33	22.2	100.0
459	1401/07/19	17,080	-0.12	316.2 M	185.5 K	1.47	1.26	14.8 M	6.5 M	6.1 M	8.8 M	6.5 M	6.6 M	1.68	1.0	-1.09	-35.7 M	-72.5 M	-85.6 M	19	36	88.7	100.0
460	1401/07/18	16,950	-0.99	97.8 M	58.0 K	0.46	0.38	2.6 M	5.6 M	5.7 M	3.0 M	7.0 M	6.5 M	-1.19	-1.25	-1.13	-66.6 M	-75.5 M	-86.8 M	12	32	31.4	99.5
461	1401/07/17	16,890	-1.52	120.2 M	71.5 K	0.5	0.44	3.2 M	5.8 M	5.9 M	4.5 M	6.7 M	6.7 M	-1.39	-1.16	-1.14	-7.6 M	-64.4 M	-88.1 M	24	19	64.9	71.2
462	1401/07/16	17,240	0.64	287.0 M	166.5 K	1.08	1.01	7.7 M	6.5 M	5.9 M	7.5 M	7.3 M	7.1 M	1.02	-1.14	-1.21	-193.2 M	-88.2 M	-102.1 M	10	36	26.8	94.1
463	1401/07/12	16,990	-1.11	206.0 M	122.6 K	0.68	0.73	4.7 M	6.3 M	5.9 M	7.8 M	7.1 M	7.0 M	-1.67	-1.14	-1.19	-59.5 M	-85.6 M	-100.5 M	24	22	54.3	83.2
464	1401/07/11	17,000	-1.62	356.4 M	211.2 K	1.22	1.26	8.0 M	7.2 M	6.0 M	11.1 M	7.6 M	7.2 M	-1.38	-1.07	-1.2	-50.6 M	-106.2 M	-110.0 M	38	32	85.8	100.0
465	1401/07/10	17,330	0.23	96.8 M	56.3 K	0.32	0.33	4.8 M	5.9 M	5.9 M	2.6 M	7.3 M	6.9 M	1.82	-1.22	-1.19	-11.3 M	-135.2 M	-115.8 M	18	37	88.3	100.0
466	1401/07/09	17,260	-0.46	258.1 M	151.5 K	0.93	0.87	6.6 M	5.6 M	5.8 M	8.6 M	7.7 M	7.1 M	-1.31	-1.37	-1.24	-126.6 M	-147.8 M	-119.5 M	20	30	51.0	100.0
467	1401/07/06	17,460	0.69	399.9 M	230.7 K	1.74	1.33	5.8 M	4.9 M	5.7 M	6.7 M	6.5 M	6.9 M	-1.15	-1.32	-1.22	-180.1 M	-147.5 M	-125.9 M	22	46	32.1	77.2
468	1401/07/04	16,870	-3.21	421.6 M	246.3 K	1.42	1.07	9.1 M	4.3 M	5.5 M	9.7 M	6.3 M	6.7 M	-1.07	-1.46	-1.2	-162.4 M	-130.1 M	-124.5 M	26	41	56.3	94.8
469	1401/07/02	17,200	-2.05	307.7 M	181.5 K	1.17	0.64	3.6 M	7.1 M	6.5 M	8.8 M	6.2 M	8.2 M	-2.43	1.14	-1.26	-195.7 M	-58.0 M	-147.0 M	31	35	36.4	100.0
470	1401/06/30	17,570	0.0	108.1 M	62.0 K	0.38	0.21	2.0 M	7.2 M	8.0 M	3.8 M	5.6 M	8.4 M	-1.88	1.28	-1.04	-74.5 M	-45.9 M	-129.4 M	16	28	30.2	99.0
471	1401/06/29	17,600	0.0	164.1 M	94.5 K	0.57	0.32	2.3 M	7.0 M	8.2 M	3.4 M	5.4 M	8.6 M	-1.48	1.28	-1.06	-124.8 M	-42.8 M	-128.8 M	17	48	24.0	100.0
472	1401/06/28	17,320	-1.76	134.4 M	77.6 K	0.42	0.26	2.2 M	7.2 M	8.2 M	5.4 M	5.9 M	8.7 M	-2.44	1.21	-1.07	-93.5 M	-40.2 M	-124.5 M	16	24	26.1	95.6
473	1401/06/27	17,180	-3.48	786.5 M	449.7 K	3.42	1.54	17.7 M	6.9 M	8.2 M	9.4 M	6.6 M	8.7 M	1.88	1.04	-1.06	198.6 M	-57.1 M	-136.4 M	33	41	74.4	49.1
474	1401/06/23	17,500	-1.91	158.5 M	90.5 K	0.66	0.31	1.4 M	4.0 M	7.7 M	5.9 M	6.1 M	8.7 M	-4.32	-1.52	-1.13	-135.4 M	-105.9 M	-160.2 M	17	27	14.6	100.0
475	1401/06/22	17,420	-2.52	181.6 M	103.2 K	0.68	0.35	3.8 M	4.7 M	7.7 M	3.9 M	6.1 M	8.6 M	-1.01	-1.29	-1.12	-59.0 M	-90.8 M	-157.8 M	32	47	67.5	100.0
476	1401/06/21	17,870	-0.28	198.3 M	112.9 K	0.61	0.39	4.1 M	5.5 M	7.8 M	5.1 M	7.1 M	8.8 M	-1.23	-1.3	-1.13	-111.7 M	-97.5 M	-162.7 M	21	39	43.7	100.0
477	1401/06/20	17,790	-1.44	307.3 M	176.2 K	0.96	0.56	3.8 M	5.3 M	7.8 M	9.6 M	8.7 M	8.7 M	-2.52	-1.64	-1.11	-177.8 M	-132.5 M	-157.2 M	34	32	42.1	100.0
478	1401/06/19	17,300	-4.68	308.4 M	174.4 K	0.91	0.48	5.5 M	5.9 M	8.0 M	7.3 M	8.0 M	9.0 M	-1.33	-1.36	-1.12	-45.5 M	-129.3 M	-180.8 M	41	37	72.8	87.6
479	1401/06/16	17,800	-2.14	211.1 M	117.8 K	0.58	0.31	6.3 M	6.1 M	8.4 M	5.7 M	8.7 M	10.1 M	1.11	-1.43	-1.21	-59.8 M	-170.1 M	-220.7 M	24	37	71.7	100.0
480	1401/06/15	17,860	-2.3	327.4 M	182.9 K	0.9	0.46	7.8 M	6.1 M	8.5 M	8.3 M	8.5 M	10.2 M	-1.07	-1.39	-1.2	-92.6 M	-191.5 M	-213.4 M	30	39	71.2	99.5
481	1401/06/14	18,000	-2.12	490.7 M	271.5 K	1.46	0.69	4.3 M	5.2 M	8.6 M	12.6 M	8.2 M	10.1 M	-2.96	-1.56	-1.18	-286.6 M	-189.8 M	-199.6 M	48	39	41.6	100.0
482	1401/06/13	18,130	-1.52	311.1 M	169.9 K	0.88	0.41	7.3 M	5.4 M	8.7 M	6.3 M	6.6 M	9.9 M	1.17	-1.22	-1.14	-162.0 M	-183.6 M	-185.9 M	19	48	44.9	97.0
483	1401/06/12	18,420	-0.38	396.7 M	218.1 K	0.52	0.51	6.4 M	4.8 M	8.7 M	11.3 M	5.9 M	9.9 M	-1.77	-1.23	-1.14	-249.5 M	-181.3 M	-159.0 M	23	35	37.1	100.0
484	1401/06/09	18,420	-0.7	329.0 M	179.9 K	0.28	0.41	6.2 M	7.7 M	8.6 M	5.8 M	10.0 M	9.7 M	1.08	-1.3	-1.13	-166.9 M	-254.2 M	-143.5 M	26	57	49.3	100.0
485	1401/06/08	18,180	-2.31	314.6 M	171.8 K	0.26	0.39	3.7 M	10.8 M	8.6 M	6.3 M	10.5 M	9.9 M	-1.71	1.03	-1.14	-84.2 M	-189.6 M	-136.8 M	32	32	37.8	64.6
486	1401/06/07	18,790	0.97	355.7 M	191.2 K	0.29	0.43	4.2 M	11.0 M	8.6 M	5.2 M	10.9 M	9.8 M	-1.24	1.01	-1.15	-255.5 M	-185.2 M	-141.3 M	24	69	28.2	100.0
487	1401/06/06	18,470	-0.97	373.7 M	201.9 K	0.31	0.43	4.5 M	11.0 M	8.6 M	4.3 M	11.2 M	10.1 M	1.03	-1.03	-1.17	-150.6 M	-141.7 M	-135.0 M	50	86	59.7	100.0
488	1401/06/05	18,250	2.07	2.5 B	1.4 M	3.25	3.26	10.0 M	11.7 M	8.9 M	19.3 M	12.3 M	10.7 M	-1.94	-1.05	-1.2	-614.0 M	-178.1 M	-167.4 M	181	125	70.7	94.8
489	1401/06/02	17,950	4.97	2.3 B	1.3 M	7.14	3.45	38.3 M	12.7 M	8.5 M	9.8 M	8.5 M	9.8 M	3.9	1.49	-1.16	156.3 M	-110.5 M	-164.9 M	31	105	51.9	45.0
490	1401/06/01	17,100	0.18	519.6 M	302.8 K	1.98	0.84	7.9 M	5.4 M	7.3 M	11.5 M	7.3 M	9.6 M	-1.45	-1.35	-1.31	-62.1 M	-159.4 M	-169.5 M	56	44	85.6	97.5
491	1401/05/31	16,910	-1.0	172.2 M	101.4 K	0.67	0.27	4.8 M	4.1 M	7.1 M	4.3 M	6.4 M	9.3 M	1.11	-1.54	-1.31	-38.2 M	-178.2 M	-169.2 M	28	40	77.8	100.0
492	1401/05/30	17,260	0.94	365.3 M	214.4 K	0.97	0.55	2.4 M	4.0 M	7.2 M	7.1 M	6.0 M	9.3 M	-2.98	-1.48	-1.3	-332.5 M	-171.0 M	-186.9 M	10	50	6.6	97.6
493	1401/05/29	17,200	0.82	352.6 M	204.8 K	0.47	0.48	3.5 M	5.3 M	7.7 M	8.0 M	8.1 M	9.6 M	-2.3	-1.53	-1.24	-275.9 M	-234.4 M	-178.1 M	22	44	21.8	100.0
494	1401/05/26	17,430	2.29	125.4 M	72.6 K	0.15	0.11	2.2 M	7.8 M	8.0 M	4.2 M	13.4 M	10.2 M	-1.92	-1.71	-1.28	-88.5 M	-347.8 M	-208.8 M	17	30	29.5	100.0
495	1401/05/25	17,430	2.71	295.6 M	170.6 K	0.31	0.24	6.1 M	8.7 M	11.4 M	7.2 M	13.6 M	14.4 M	-1.19	-1.56	-1.27	-155.8 M	-313.0 M	-313.5 M	23	41	47.3	100.0
496	1401/05/24	17,200	1.53	158.4 M	91.8 K	0.15	0.13	4.6 M	9.0 M	12.9 M	2.6 M	13.5 M	14.1 M	1.78	-1.5	-1.09	-2.6 M	-245.1 M	-223.0 M	23	42	66.4	68.0
497	1401/05/23	16,930	0.24	964.8 M	568.6 K	0.96	0.82	8.4 M	8.9 M	12.9 M	14.4 M	13.8 M	14.0 M	-1.71	-1.55	-1.08	-649.4 M	-247.1 M	-228.8 M	29	62	25.3	92.6
498	1401/05/22	17,000	0.0	2.1 B	1.3 M	2.91	1.93	9.8 M	8.8 M	12.8 M	27.2 M	12.4 M	13.7 M	-2.77	-1.41	-1.07	-843.1 M	-42.0 M	-202.3 M	97	66	44.9	84.6
499	1401/05/19	17,060	0.24	696.5 M	410.2 K	0.97	0.64	9.8 M	8.0 M	12.9 M	8.3 M	6.8 M	12.7 M	1.18	1.18	1.01	85.7 M	138.7 M	-172.0 M	46	44	64.5	52.2
500	1401/05/18	17,000	-0.18	770.3 M	452.7 K	1.17	0.7	9.1 M	7.7 M	12.6 M	5.4 M	6.9 M	12.5 M	1.7	1.12	1.01	183.6 M	114.8 M	-177.8 M	39	32	46.1	22.2
501	1401/05/15	17,000	-0.53	496.1 M	293.2 K	0.78	0.43	7.1 M	6.9 M	12.0 M	7.6 M	7.0 M	12.3 M	-1.07	-1.03	-1.03	-12.4 M	43.4 M	-175.6 M	68	65	97.5	100.0
502	1401/05/12	16,970	-1.45	945.2 M	555.3 K	1.38	0.83	8.3 M	6.8 M	12.7 M	6.2 M	7.3 M	12.4 M	1.34	-1.07	1.03	376.3 M	19.7 M	-160.9 M	76	41	66.7	26.9
503	1401/05/11	17,080	-2.46	768.6 M	452.7 K	1.15	0.68	6.3 M	6.8 M	12.9 M	5.6 M	9.1 M	12.3 M	1.11	-1.33	1.05	60.3 M	-215.0 M	-163.7 M	51	46	41.6	33.8
504	1401/05/10	17,500	-0.68	626.1 M	360.4 K	0.95	0.51	7.8 M	6.4 M	13.1 M	8.8 M	10.5 M	12.3 M	-1.13	-1.64	1.06	-33.8 M	-340.0 M	-162.3 M	43	42	53.9	59.3
505	1401/05/09	17,630	-1.01	474.2 M	275.4 K	0.79	0.39	3.6 M	6.6 M	12.6 M	6.7 M	10.1 M	12.9 M	-1.86	-1.52	-1.02	-173.3 M	-320.3 M	-202.5 M	43	49	32.5	69.0
506	1401/05/08	17,440	-2.35	413.6 M	233.8 K	0.61	0.32	7.3 M	6.7 M	11.8 M	9.4 M	9.8 M	12.7 M	-1.28	-1.45	-1.07	-130.9 M	-296.7 M	-181.1 M	36	42	63.5	95.2
507	1401/05/05	18,100	2.78	1.2 B	685.7 K	1.93	0.95	10.8 M	6.6 M	11.0 M	12.1 M	9.1 M	12.5 M	-1.12	-1.38	-1.14	-797.6 M	-349.2 M	-166.5 M	26	89	22.9	87.9
508	1401/05/04	17,300	-2.86	707.3 M	406.5 K	0.94	0.57	2.8 M	8.2 M	10.1 M	14.4 M	8.8 M	12.4 M	-5.16	-1.07	-1.22	-564.7 M	-221.1 M	-127.3 M	24	44	9.4	89.3
509	1401/05/03	17,440	-3.06	510.8 M	292.1 K	0.22	0.41	8.6 M	9.2 M	10.0 M	6.6 M	9.9 M	12.0 M	1.3	-1.08	-1.2	64.8 M	-285.9 M	-95.9 M	46	50	77.3	64.7
510	1401/05/02	17,700	-1.94	227.9 M	128.9 K	0.08	0.18	3.9 M	16.9 M	9.6 M	4.7 M	20.0 M	12.1 M	-1.2	-1.19	-1.26	-55.4 M	-735.3 M	-81.9 M	41	46	69.8	94.1
511	1401/05/01	18,050	-0.17	707.7 M	392.6 K	0.26	0.51	6.5 M	21.7 M	9.5 M	7.1 M	19.3 M	12.2 M	-1.1	1.13	-1.28	-393.2 M	-393.7 M	-63.2 M	43	94	39.4	94.9
512	1401/04/29	18,330	0.27	1.0 B	558.7 K	0.39	0.73	14.6 M	22.2 M	8.7 M	11.2 M	19.7 M	13.1 M	1.31	1.13	-1.51	-157.3 M	-338.8 M	-50.5 M	58	90	84.3	100.0
513	1401/04/28	18,120	-3.46	1.4 B	791.0 K	0.58	1.07	10.2 M	21.6 M	8.3 M	16.4 M	20.0 M	12.8 M	-1.61	1.08	-1.54	-888.5 M	-331.2 M	-33.8 M	53	87	37.4	99.0
514	1401/04/26	18,360	2.11	8.7 B	4.6 M	10.23	8.85	22.8 M	21.6 M	8.2 M	32.8 M	18.7 M	12.3 M	-1.44	1.16	-1.5	-2.2 B	-200.7 M	8.9 M	246	238	64.3	89.3
515	1401/04/25	17,980	4.96	2.2 B	1.2 M	3.91	2.46	104.8 M	15.2 M	6.4 M	2.1 M	5.6 M	8.2 M	50.98	2.72	-1.29	1.7 B	229.5 M	108.2 M	17	63	79.9	5.8
516	1401/04/22	17,470	2.04	384.9 M	224.3 K	0.48	0.35	7.7 M	6.7 M	5.7 M	5.6 M	6.8 M	8.9 M	1.38	-1.01	-1.57	-118.8 M	-55.4 M	-13.1 M	33	67	65.8	96.7
517	1401/04/21	17,000	-1.22	411.2 M	243.4 K	0.5	0.34	6.1 M	9.2 M	7.1 M	7.4 M	7.9 M	11.4 M	-1.21	1.16	-1.62	-119.1 M	24.6 M	-64.4 M	41	50	61.1	90.1
518	1401/04/20	17,220	0.06	715.9 M	415.8 K	0.85	0.57	9.5 M	9.5 M	7.6 M	8.4 M	7.4 M	11.8 M	1.12	1.28	-1.56	-236.1 M	112.5 M	-68.9 M	50	84	66.1	99.0
519	1401/04/18	17,170	-0.41	249.8 M	146.7 K	0.22	0.2	4.0 M	9.8 M	7.5 M	3.9 M	7.4 M	11.9 M	1.02	1.32	-1.6	-31.5 M	177.3 M	-89.8 M	55	64	87.3	99.9
520	1401/04/15	17,400	2.29	969.7 M	558.0 K	0.86	0.72	6.7 M	9.5 M	7.7 M	7.9 M	10.7 M	12.4 M	-1.17	-1.13	-1.6	228.4 M	16.3 M	-94.9 M	143	93	99.2	75.7
521	1401/04/14	17,260	4.99	1.7 B	984.2 K	1.75	1.28	20.3 M	8.4 M	8.4 M	10.1 M	10.3 M	13.2 M	2.01	-1.23	-1.57	281.3 M	21.6 M	-62.2 M	67	107	81.2	64.4
522	1401/04/13	16,310	-0.55	536.8 M	325.4 K	0.54	0.41	9.1 M	5.5 M	8.5 M	2.9 M	9.7 M	13.7 M	3.19	-1.75	-1.63	320.1 M	-2.6 M	-55.2 M	48	41	81.5	21.8
523	1401/04/12	16,650	2.52	737.0 M	445.1 K	0.81	0.48	11.2 M	4.7 M	8.8 M	8.4 M	10.2 M	14.0 M	1.32	-2.19	-1.59	88.0 M	-69.2 M	-41.8 M	63	73	95.5	83.5
524	1401/04/11	16,390	-2.67	1.7 B	1.0 M	2.33	1.01	5.8 M	4.0 M	9.0 M	23.9 M	9.4 M	18.7 M	-4.11	-2.36	-2.09	-836.5 M	-74.3 M	-288.4 M	111	62	38.8	89.1
525	1401/04/08	17,010	1.86	774.1 M	456.2 K	1.04	0.44	4.4 M	3.8 M	10.8 M	6.0 M	6.5 M	21.2 M	-1.37	-1.7	-1.96	255.0 M	162.1 M	-183.6 M	176	86	100.0	67.1
526	1401/04/07	16,610	-1.01	921.5 M	553.3 K	0.97	0.52	3.5 M	4.1 M	11.4 M	6.6 M	6.8 M	22.1 M	-1.92	-1.67	-1.94	160.4 M	174.6 M	-211.2 M	169	64	63.4	46.0
527	1401/04/06	16,410	-4.09	920.1 M	554.3 K	1.01	0.52	3.1 M	4.2 M	12.1 M	8.3 M	11.5 M	22.5 M	-2.68	-2.72	-1.86	-13.1 M	114.7 M	-192.4 M	186	71	62.7	64.1
528	1401/04/05	16,790	-2.44	268.1 M	160.9 K	0.28	0.15	3.7 M	4.5 M	12.3 M	2.9 M	10.7 M	22.7 M	1.27	-2.38	-1.84	62.8 M	152.9 M	-175.7 M	59	53	80.5	57.0
529	1401/04/04	16,850	-2.77	807.0 M	471.7 K	0.88	0.42	4.5 M	4.6 M	12.6 M	9.0 M	10.7 M	22.3 M	-2.02	-2.31	-1.76	345.2 M	133.1 M	-130.8 M	152	37	84.1	41.3
530	1401/04/01	17,280	-1.2	775.4 M	450.6 K	0.73	0.37	6.4 M	4.8 M	12.4 M	7.3 M	9.7 M	22.3 M	-1.14	-2.0	-1.8	317.6 M	24.8 M	-206.2 M	105	49	87.2	46.3
531	1401/03/31	17,350	-4.72	2.1 B	1.2 M	1.21	1.0	4.1 M	4.8 M	14.1 M	28.1 M	10.7 M	23.5 M	-6.79	-2.21	-1.67	-139.1 M	-193.3 M	-118.1 M	367	59	71.5	78.1
532	1401/03/30	17,990	-1.91	816.5 M	451.0 K	0.37	0.36	4.4 M	11.9 M	15.4 M	5.1 M	14.9 M	22.4 M	-1.17	-1.25	-1.46	178.0 M	-394.4 M	-92.6 M	121	69	65.3	43.5
533	1401/03/29	18,000	-2.44	447.6 M	247.3 K	0.19	0.2	5.5 M	14.4 M	16.1 M	5.3 M	15.7 M	23.0 M	1.05	-1.09	-1.43	-36.2 M	-471.6 M	-204.6 M	64	74	79.2	87.2
534	1401/03/28	18,310	-1.51	609.0 M	333.8 K	0.25	0.26	6.4 M	14.0 M	16.0 M	6.1 M	16.1 M	23.2 M	1.05	-1.15	-1.45	-196.1 M	-595.3 M	-204.5 M	61	96	64.6	96.7
535	1401/03/25	18,840	-1.93	1.6 B	847.0 K	0.6	0.68	6.8 M	14.9 M	16.2 M	12.5 M	17.6 M	23.5 M	-1.85	-1.18	-1.45	-773.1 M	-582.6 M	-225.4 M	89	110	38.2	87.3
536	1401/03/24	18,800	1.51	6.0 B	3.1 M	3.26	2.81	22.6 M	15.7 M	16.6 M	26.9 M	18.7 M	23.7 M	-1.19	-1.2	-1.43	-1.1 B	-251.6 M	-196.5 M	196	207	74.0	93.1
537	1401/03/23	18,760	4.98	2.8 B	1.5 M	1.91	1.46	15.4 M	13.5 M	16.2 M	14.1 M	16.0 M	23.1 M	1.09	-1.19	-1.43	-208.1 M	61.5 M	-139.3 M	152	181	82.6	90.0
538	1401/03/22	17,950	0.39	1.2 B	670.3 K	0.5	0.64	5.5 M	13.5 M	16.3 M	11.1 M	16.4 M	23.4 M	-2.01	-1.21	-1.44	-655.0 M	220.6 M	-151.5 M	93	105	43.0	97.7
539	1401/03/21	17,640	-0.06	1.1 B	595.5 K	0.34	0.58	15.6 M	12.5 M	16.6 M	17.0 M	32.0 M	23.5 M	-1.09	-2.57	-1.41	-132.4 M	-617.0 M	-155.3 M	60	63	87.6	100.0
540	1401/03/07	31,700	0.16	3.5 B	1.1 M	0.65	1.09	14.1 M	15.9 M	16.6 M	19.2 M	39.7 M	22.9 M	-1.36	-2.49	-1.38	882.0 M	-338.8 M	-139.0 M	241	131	97.2	72.0
541	1401/03/04	31,800	0.47	2.7 B	867.2 K	0.51	0.87	14.7 M	16.4 M	16.5 M	20.5 M	42.1 M	22.5 M	-1.39	-2.56	-1.37	421.0 M	-574.7 M	-187.0 M	148	86	79.5	64.2
542	1401/03/03	31,700	1.12	2.4 B	769.7 K	0.46	0.79	15.5 M	17.0 M	16.5 M	14.5 M	41.5 M	22.6 M	1.07	-2.44	-1.37	587.4 M	-551.3 M	-227.6 M	145	115	92.4	68.3
543	1401/03/02	31,500	-3.23	10.3 B	3.3 M	2.82	3.77	10.0 M	15.6 M	16.5 M	70.7 M	42.5 M	22.4 M	-7.08	-2.72	-1.36	-4.8 B	-604.9 M	-260.4 M	549	146	53.0	99.8
544	1401/03/01	32,450	-1.37	8.5 B	2.6 M	3.06	3.43	29.8 M	18.8 M	18.1 M	64.0 M	26.5 M	19.9 M	-2.15	-1.41	-1.1	1.3 B	556.0 M	-142.0 M	285	113	99.4	84.7
545	1401/02/31	32,900	-1.94	3.0 B	926.4 K	0.76	1.2	17.5 M	11.5 M	16.5 M	25.8 M	18.0 M	17.4 M	-1.47	-1.56	-1.05	-297.4 M	71.8 M	-219.9 M	129	99	74.1	83.9
546	1401/02/28	34,050	-2.44	2.9 B	876.8 K	0.73	1.12	19.9 M	16.0 M	16.5 M	19.9 M	21.0 M	16.9 M	1.0	-1.32	-1.02	537.6 M	547.2 M	-272.1 M	125	98	84.7	66.4
547	1401/02/27	33,900	-3.97	2.0 B	565.5 K	0.42	0.73	8.2 M	16.5 M	16.1 M	15.9 M	18.8 M	17.1 M	-1.94	-1.14	-1.06	319.8 M	513.6 M	-422.3 M	235	101	97.7	81.5
548	1401/02/26	35,600	-2.2	3.1 B	871.5 K	0.7	1.16	15.2 M	19.5 M	16.7 M	10.7 M	20.2 M	16.9 M	1.42	-1.03	-1.01	961.3 M	37.5 M	-457.3 M	174	157	86.0	54.8
549	1401/02/25	37,000	-0.94	3.8 B	1.0 M	0.93	1.4	6.9 M	19.0 M	16.9 M	19.9 M	21.4 M	16.8 M	-2.9	-1.12	1.0	-1.2 B	-161.6 M	-505.1 M	364	184	66.0	96.6
550	1401/02/24	37,500	4.9	10.2 B	2.7 M	4.0	4.11	31.3 M	26.0 M	18.5 M	31.0 M	20.8 M	17.0 M	1.01	1.25	1.09	2.1 B	-52.2 M	-543.4 M	311	247	95.7	75.3
551	1401/02/21	35,850	4.98	2.8 B	776.5 K	1.33	1.21	41.5 M	21.3 M	15.5 M	8.3 M	15.9 M	15.9 M	4.99	1.34	-1.02	369.6 M	-507.0 M	-689.6 M	41	160	61.3	47.9
552	1401/02/20	34,650	5.0	4.6 B	1.3 M	3.48	2.11	28.8 M	17.8 M	14.6 M	24.3 M	17.9 M	16.1 M	1.19	-1.01	-1.1	-2.1 B	-580.9 M	-710.3 M	80	180	50.2	95.0
553	1401/02/19	32,900	-2.95	1.1 B	350.6 K	0.81	0.49	9.2 M	15.1 M	14.2 M	14.0 M	14.2 M	15.7 M	-1.52	1.07	-1.1	-34.1 M	-259.0 M	-667.2 M	110	75	88.3	91.3
554	1401/02/18	33,750	-0.88	1.5 B	439.5 K	1.04	0.57	15.0 M	18.4 M	14.4 M	14.9 M	14.2 M	16.0 M	1.01	1.3	-1.11	-615.2 M	-398.6 M	-760.1 M	58	100	58.4	99.8
555	1401/02/17	34,100	0.74	1.7 B	485.2 K	1.02	0.61	26.5 M	17.9 M	15.6 M	15.5 M	12.3 M	16.1 M	1.71	1.46	-1.03	-194.4 M	-236.8 M	-649.8 M	53	103	85.1	96.9
556	1401/02/12	33,250	-1.63	975.8 M	288.0 K	0.55	0.34	14.1 M	13.8 M	15.1 M	13.7 M	11.7 M	16.3 M	1.03	1.17	-1.08	0.0	-213.5 M	-668.6 M	69	71	100.0	100.0
557	1401/02/11	33,800	0.75	1.3 B	372.7 K	0.77	0.4	18.4 M	14.2 M	15.6 M	12.4 M	13.1 M	16.9 M	1.49	1.08	-1.09	-451.2 M	-291.7 M	-684.0 M	38	93	55.3	91.1
558	1401/02/10	33,600	2.28	2.0 B	591.6 K	0.91	0.63	19.9 M	13.2 M	16.2 M	14.1 M	12.0 M	18.2 M	1.41	1.1	-1.12	-732.4 M	-215.4 M	-790.7 M	47	118	47.1	84.0
559	1401/02/07	33,000	0.76	1.2 B	369.9 K	0.56	0.4	13.6 M	14.4 M	16.6 M	6.5 M	16.1 M	18.1 M	2.08	-1.12	-1.09	194.2 M	-563.8 M	-722.3 M	70	116	78.1	62.1
560	1401/02/06	33,000	-1.05	2.4 B	747.3 K	1.02	0.83	10.6 M	14.3 M	16.8 M	12.7 M	16.6 M	18.6 M	-1.2	-1.16	-1.11	-78.1 M	-662.6 M	-733.2 M	149	130	64.3	67.5
561	1401/02/05	33,350	-1.91	1.8 B	551.1 K	0.66	0.62	16.1 M	16.5 M	17.2 M	23.6 M	17.0 M	18.7 M	-1.46	-1.03	-1.09	-391.1 M	-915.0 M	-725.6 M	84	74	73.8	95.0
562	1401/02/04	34,350	1.33	539.7 M	157.7 K	0.18	0.18	9.4 M	15.2 M	16.9 M	5.8 M	17.4 M	18.6 M	1.63	-1.15	-1.1	-69.6 M	-1.3 B	-720.1 M	46	87	80.5	93.3
563	1401/01/31	34,900	4.49	4.8 B	1.4 M	2.16	1.7	21.4 M	14.9 M	17.1 M	27.3 M	17.9 M	19.0 M	-1.28	-1.21	-1.11	-2.5 B	-1.4 B	-712.7 M	100	169	44.1	95.1
564	1401/01/30	33,050	-1.05	1.3 B	391.3 K	0.5	0.47	13.3 M	13.8 M	16.7 M	9.7 M	13.9 M	18.1 M	1.37	-1.01	-1.09	-299.8 M	-896.4 M	-618.3 M	67	123	68.3	91.2
565	1401/01/29	32,350	0.31	3.7 B	1.1 M	1.46	1.41	17.0 M	12.6 M	16.8 M	15.3 M	16.3 M	18.4 M	1.12	-1.3	-1.1	-1.3 B	-1.2 B	-602.0 M	116	217	53.0	89.0
566	1401/01/28	32,850	3.46	3.5 B	1.1 M	1.73	1.42	10.5 M	11.9 M	16.5 M	22.5 M	18.1 M	18.6 M	-2.13	-1.52	-1.13	-2.5 B	-1.1 B	-526.8 M	92	153	28.1	99.6
567	1401/01/27	31,500	0.0	881.0 M	276.0 K	0.34	0.37	7.5 M	11.9 M	16.5 M	9.5 M	15.3 M	18.2 M	-1.27	-1.29	-1.11	-379.2 M	-638.1 M	-413.2 M	55	83	46.8	89.8
568	1401/01/24	31,800	4.61	1.4 B	454.7 K	0.4	0.61	18.3 M	13.8 M	16.5 M	8.7 M	17.1 M	18.3 M	2.1	-1.24	-1.11	4.8 M	-802.0 M	-390.9 M	66	138	84.3	84.0
569	1401/01/23	30,150	-4.89	2.9 B	967.6 K	0.78	1.26	8.4 M	12.9 M	16.2 M	24.2 M	19.3 M	19.0 M	-2.87	-1.49	-1.17	-1.9 B	-1.2 B	-433.1 M	104	116	29.8	95.3
570	1401/01/22	31,650	-1.25	3.3 B	1.0 M	0.87	1.38	13.7 M	17.7 M	17.6 M	22.8 M	18.2 M	19.4 M	-1.66	-1.03	-1.1	-844.0 M	-477.9 M	-346.9 M	161	134	66.7	92.2
571	1401/01/21	31,850	-0.62	1.1 B	357.8 K	0.25	0.48	10.7 M	18.0 M	18.7 M	9.5 M	17.6 M	18.4 M	1.13	1.03	1.02	-44.6 M	-423.3 M	-297.0 M	94	111	87.6	91.5
572	1401/01/20	32,550	5.0	4.1 B	1.3 M	0.8	1.86	19.1 M	19.7 M	19.0 M	19.6 M	20.7 M	18.9 M	-1.03	-1.05	1.0	-1.2 B	-475.8 M	-314.2 M	110	168	51.0	80.2
573	1401/01/17	30,400	1.33	6.2 B	2.0 M	1.55	3.28	11.9 M	22.3 M	18.7 M	19.3 M	25.3 M	18.5 M	-1.62	-1.13	1.01	-1.9 B	-753.3 M	-256.8 M	129	178	24.6	55.0
574	1401/01/16	30,150	4.87	4.6 B	1.5 M	1.49	2.86	35.5 M	28.1 M	19.8 M	17.5 M	25.6 M	18.3 M	2.03	1.1	1.08	1.6 B	-247.1 M	-176.0 M	106	124	81.1	46.8
575	1401/01/15	28,600	-2.56	2.2 B	778.2 K	0.86	1.54	12.4 M	24.7 M	17.8 M	21.0 M	26.7 M	18.0 M	-1.69	-1.08	-1.01	-571.3 M	-570.4 M	-260.1 M	86	78	47.6	73.1
576	1401/01/14	29,400	-1.18	4.8 B	1.6 M	2.59	3.71	19.8 M	26.7 M	18.0 M	26.7 M	25.1 M	17.2 M	-1.34	1.06	1.04	-306.9 M	-441.4 M	-232.5 M	166	135	68.7	75.1
577	1401/01/10	29,750	4.94	6.2 B	2.1 M	7.06	6.05	116.6 M	27.8 M	17.9 M	54.0 M	23.7 M	16.0 M	2.16	1.17	1.12	-2.6 B	-436.3 M	-226.3 M	13	76	24.6	66.6
578	1401/01/09	28,650	4.95	1.3 B	442.0 K	1.58	1.34	418.2 M	17.5 M	16.2 M	4.4 M	10.9 M	13.3 M	94.28	1.62	1.22	636.8 M	96.8 M	-97.0 M	2	45	66.1	15.8
579	1401/01/07	27,300	0.74	699.2 M	253.9 K	0.93	0.79	20.9 M	12.1 M	14.9 M	13.7 M	13.0 M	13.5 M	1.52	-1.08	1.11	-24.5 M	-148.0 M	-143.2 M	31	49	92.6	96.1
580	1401/01/06	27,500	2.04	402.4 M	146.4 K	0.48	0.45	10.2 M	11.0 M	14.3 M	6.4 M	12.0 M	13.2 M	1.59	-1.08	1.08	73.6 M	-137.6 M	-155.6 M	38	49	96.2	77.9
581	1400/12/28	27,200	1.12	646.0 M	238.6 K	0.75	0.72	7.1 M	10.9 M	14.2 M	20.8 M	12.6 M	13.0 M	-2.91	-1.16	1.09	-281.1 M	-119.5 M	-170.0 M	51	31	56.4	99.9
582	1400/12/25	26,850	0.19	1.0 B	386.0 K	1.39	1.19	15.0 M	10.9 M	14.8 M	12.3 M	12.5 M	12.5 M	1.22	-1.15	1.18	79.1 M	-102.8 M	-132.0 M	38	40	55.0	47.4
583	1400/12/24	26,800	2.1	1.0 B	371.7 K	1.31	1.18	9.9 M	9.8 M	14.8 M	14.3 M	11.4 M	12.4 M	-1.44	-1.16	1.19	-587.2 M	-105.1 M	-143.0 M	30	62	29.6	88.0
584	1400/12/23	26,550	0.95	566.6 M	216.4 K	0.41	0.71	15.1 M	9.1 M	14.7 M	8.6 M	11.7 M	12.4 M	1.76	-1.28	1.18	27.7 M	-155.4 M	-118.3 M	28	46	74.7	69.9
585	1400/12/22	26,150	-2.79	818.7 M	316.1 K	0.52	1.01	10.0 M	14.9 M	14.4 M	9.3 M	18.8 M	12.1 M	1.07	-1.27	1.18	163.9 M	-201.7 M	-119.2 M	63	50	76.8	56.8
586	1400/12/21	26,300	-4.54	775.6 M	294.8 K	0.49	0.96	8.2 M	18.8 M	15.1 M	18.2 M	17.2 M	12.0 M	-2.22	1.09	1.25	-197.5 M	-203.8 M	-146.9 M	69	42	72.8	98.3
587	1400/12/18	27,400	-1.44	521.4 M	192.4 K	0.33	0.63	8.7 M	19.8 M	15.3 M	7.2 M	17.0 M	11.8 M	1.22	1.17	1.3	67.9 M	-242.0 M	-142.6 M	53	55	88.7	75.6
588	1400/12/17	27,000	-3.57	1.1 B	400.4 K	0.67	1.14	4.9 M	20.7 M	15.4 M	15.2 M	17.2 M	11.9 M	-3.1	1.2	1.3	-838.8 M	-265.5 M	-149.6 M	33	66	14.5	90.0
589	1400/12/16	27,450	2.23	4.0 B	1.4 M	4.37	5.02	24.9 M	23.6 M	17.8 M	29.9 M	17.4 M	13.8 M	-1.2	1.35	1.28	-203.8 M	-153.4 M	-126.6 M	142	125	88.7	93.8
590	1400/12/15	27,200	4.82	2.0 B	728.5 K	3.61	2.84	42.5 M	19.4 M	15.6 M	10.3 M	10.8 M	11.8 M	4.14	1.79	1.33	153.2 M	-130.8 M	-118.6 M	36	134	78.1	70.3
591	1400/12/14	25,750	-1.34	610.9 M	237.0 K	1.1	0.91	6.4 M	10.9 M	13.8 M	15.3 M	9.8 M	11.8 M	-2.4	1.11	1.17	-388.6 M	-165.3 M	-133.3 M	35	40	36.4	100.0
592	1400/12/11	25,650	-1.72	239.9 M	92.4 K	0.42	0.34	7.1 M	15.5 M	14.0 M	6.0 M	10.0 M	11.9 M	1.18	1.54	1.17	-49.4 M	-124.1 M	-133.6 M	27	40	79.4	100.0
593	1400/12/09	25,750	0.19	1.3 B	485.7 K	3.07	1.75	31.7 M	17.0 M	14.2 M	16.3 M	10.8 M	12.2 M	1.95	1.57	1.16	-278.3 M	-114.3 M	-149.1 M	22	60	54.9	76.8
594	1400/12/08	25,700	0.0	221.2 M	86.0 K	0.51	0.27	5.0 M	12.2 M	14.3 M	4.9 M	9.0 M	12.6 M	1.02	1.36	1.14	-90.6 M	-116.0 M	-140.3 M	22	41	49.6	90.6
595	1400/12/07	25,900	1.17	281.2 M	107.3 K	0.59	0.32	8.7 M	11.6 M	16.1 M	5.2 M	9.4 M	13.4 M	1.67	1.23	1.2	-19.5 M	-152.5 M	-142.8 M	30	54	93.0	100.0
596	1400/12/04	25,950	1.57	793.2 M	309.2 K	1.56	0.86	30.5 M	11.0 M	16.3 M	15.0 M	9.4 M	13.5 M	2.04	1.17	1.21	-182.8 M	-191.4 M	-132.8 M	20	53	77.0	100.0
597	1400/12/03	25,550	0.0	291.5 M	114.2 K	0.52	0.31	13.2 M	10.6 M	15.4 M	10.8 M	7.6 M	13.8 M	1.23	1.39	1.12	-2.6 K	-58.9 M	-195.7 M	22	27	100.0	100.0
598	1400/12/02	25,250	-1.17	444.1 M	174.0 K	0.79	0.32	6.8 M	10.7 M	15.2 M	9.3 M	7.8 M	13.6 M	-1.35	1.36	1.11	-287.0 M	-87.1 M	-196.8 M	23	48	35.4	100.0
599	1400/12/01	25,350	-0.98	344.3 M	135.6 K	0.67	0.24	2.8 M	10.9 M	18.6 M	7.3 M	8.4 M	17.5 M	-2.58	1.29	1.06	-273.2 M	-48.4 M	-258.4 M	25	47	20.7	100.0
600	1400/11/30	26,000	1.36	465.5 M	182.5 K	0.72	0.28	7.0 M	11.2 M	20.5 M	6.3 M	7.4 M	17.4 M	1.11	1.51	1.18	-214.0 M	8.2 M	-155.0 M	36	74	54.0	100.0
601	1400/11/27	25,800	1.38	988.2 M	383.3 K	1.79	0.58	18.2 M	14.1 M	23.6 M	6.8 M	8.6 M	17.4 M	2.67	1.64	1.36	479.7 M	-27.1 M	4.5 M	47	55	86.4	37.9
602	1400/11/25	25,800	1.38	576.1 M	226.3 K	1.1	0.34	12.7 M	11.4 M	23.5 M	10.2 M	9.3 M	17.8 M	1.25	1.23	1.32	-141.2 M	-145.1 M	-16.8 M	32	54	70.8	95.3
603	1400/11/24	24,900	-2.92	429.5 M	172.0 K	0.4	0.26	9.1 M	10.7 M	23.7 M	15.3 M	9.0 M	17.8 M	-1.69	1.19	1.33	-93.3 M	-131.6 M	4.4 M	37	28	78.3	100.0
604	1400/11/23	25,450	-0.78	124.6 M	48.6 K	0.11	0.07	4.7 M	19.2 M	23.6 M	2.0 M	17.3 M	17.7 M	2.31	1.11	1.34	9.7 M	-188.4 M	7.6 M	22	46	83.2	75.4
605	1400/11/20	26,000	2.16	1.1 B	444.2 K	1.15	0.69	21.3 M	18.5 M	23.6 M	9.8 M	18.1 M	17.7 M	2.18	1.02	1.33	-390.6 M	-199.1 M	5.3 M	34	114	63.5	97.7
606	1400/11/19	25,100	-1.38	457.9 M	180.5 K	0.44	0.28	8.1 M	16.5 M	23.2 M	10.9 M	20.1 M	18.1 M	-1.35	-1.22	1.29	-110.3 M	-149.3 M	22.9 M	43	42	75.9	100.0
607	1400/11/18	25,850	0.98	464.4 M	184.7 K	0.41	0.29	9.3 M	17.2 M	23.6 M	8.6 M	21.3 M	17.7 M	1.08	-1.24	1.33	-73.6 M	-206.2 M	27.2 M	42	54	84.1	100.0
608	1400/11/17	25,550	-4.84	3.3 B	1.3 M	4.29	2.19	31.6 M	17.9 M	24.1 M	56.7 M	21.6 M	17.4 M	-1.79	-1.21	1.38	-377.3 M	-263.2 M	32.4 M	92	58	88.3	99.8
609	1400/11/16	26,450	-1.86	262.1 M	99.7 K	0.21	0.15	5.8 M	13.1 M	22.8 M	6.3 M	14.1 M	15.5 M	-1.09	-1.07	1.47	-43.9 M	-208.5 M	44.0 M	37	41	81.2	98.0
610	1400/11/13	26,650	-1.48	479.2 M	179.8 K	0.34	0.27	7.7 M	20.0 M	22.7 M	8.9 M	16.8 M	15.9 M	-1.15	1.19	1.43	-141.4 M	-227.6 M	70.5 M	37	48	59.5	89.0
611	1400/11/12	27,000	0.0	833.4 M	307.4 K	0.51	0.46	11.2 M	20.7 M	22.9 M	17.9 M	16.1 M	16.0 M	-1.6	1.29	1.43	-394.6 M	-163.3 M	49.1 M	35	44	47.0	94.4
612	1400/11/11	27,350	1.48	968.8 M	358.5 K	0.6	0.55	13.3 M	19.5 M	23.0 M	13.1 M	16.3 M	15.6 M	1.01	1.2	1.47	-358.9 M	-372.5 M	74.0 M	46	74	63.0	100.0
613	1400/11/10	26,800	-1.83	1.5 B	554.9 K	0.45	0.84	21.4 M	18.7 M	22.8 M	20.7 M	15.7 M	15.4 M	1.03	1.19	1.48	-103.6 M	-305.0 M	94.2 M	65	72	93.0	100.0
614	1400/11/09	27,300	5.0	2.6 B	935.9 K	0.78	1.52	64.7 M	23.6 M	22.0 M	21.1 M	23.1 M	14.9 M	3.06	1.02	1.48	-139.4 M	-588.3 M	131.3 M	22	74	55.7	61.2
615	1400/11/06	26,200	2.75	1.3 B	498.1 K	0.36	0.82	15.0 M	25.4 M	20.4 M	8.7 M	21.6 M	14.3 M	1.71	1.17	1.43	180.2 M	-201.5 M	140.3 M	57	77	65.6	51.8
616	1400/11/05	26,100	-2.43	1.8 B	696.0 K	0.5	1.18	6.9 M	32.7 M	20.2 M	17.6 M	21.4 M	14.1 M	-2.56	1.53	1.44	-1.4 B	357.6 M	144.1 M	46	100	17.8	99.0
617	1400/11/04	26,050	-3.34	869.6 M	327.1 K	0.23	0.55	12.2 M	33.3 M	20.8 M	10.5 M	21.8 M	13.7 M	1.16	1.53	1.51	-21.9 M	656.7 M	225.8 M	68	81	95.4	97.9
618	1400/11/03	26,700	2.5	9.8 B	3.6 M	5.15	8.49	27.6 M	35.7 M	20.2 M	33.1 M	22.2 M	13.9 M	-1.2	1.61	1.46	-1.5 B	717.7 M	221.1 M	283	282	79.7	95.2
619	1400/11/02	26,050	4.83	2.2 B	828.3 K	1.49	2.1	166.7 M	43.0 M	18.1 M	3.8 M	9.2 M	8.7 M	43.82	4.68	2.07	1.8 B	1.0 B	326.6 M	12	54	92.7	9.5
620	1400/10/29	24,850	4.85	3.7 B	1.5 M	5.5	4.51	94.7 M	29.7 M	15.7 M	8.6 M	9.3 M	8.8 M	10.96	3.19	1.79	3.0 B	649.5 M	230.2 M	39	83	100.0	19.4
621	1400/10/28	23,550	-4.85	1.6 B	685.4 K	4.89	2.27	15.8 M	11.6 M	12.3 M	17.0 M	8.8 M	8.9 M	-1.07	1.31	1.39	55.1 M	46.5 M	78.6 M	54	47	52.6	49.2
622	1400/10/27	24,400	-3.56	837.8 M	343.8 K	2.77	1.15	19.0 M	8.7 M	11.8 M	6.5 M	5.1 M	8.4 M	2.91	1.73	1.41	282.7 M	30.6 M	70.0 M	30	44	68.1	34.4
623	1400/10/26	24,800	-3.12	472.5 M	191.3 K	1.51	0.65	8.4 M	8.0 M	11.4 M	12.0 M	4.7 M	8.6 M	-1.44	1.7	1.33	-30.9 M	-19.7 M	44.6 M	38	29	67.4	73.9
624	1400/10/25	25,150	-2.14	180.6 M	72.4 K	0.18	0.24	4.9 M	7.9 M	11.3 M	3.6 M	4.6 M	8.5 M	1.35	1.71	1.33	-35.5 M	-42.5 M	38.8 M	26	45	69.9	89.6
625	1400/10/22	25,550	-0.78	144.1 M	56.9 K	0.11	0.19	4.6 M	12.5 M	11.4 M	4.4 M	8.2 M	8.6 M	1.05	1.53	1.32	-38.6 M	61.7 M	36.8 M	23	33	73.1	99.9
626	1400/10/21	25,800	0.39	96.7 M	36.9 K	0.07	0.12	2.2 M	13.2 M	11.5 M	1.2 M	9.7 M	8.5 M	1.78	1.36	1.34	-24.8 M	-44.5 M	32.5 M	15	47	33.6	59.3
627	1400/10/20	26,200	2.54	681.4 M	263.1 K	0.54	0.78	20.6 M	13.5 M	11.4 M	5.0 M	10.3 M	8.7 M	4.12	1.32	1.31	31.3 M	-18.9 M	34.0 M	19	72	57.4	52.8
628	1400/10/19	25,050	-2.72	515.0 M	204.0 K	0.35	0.61	7.9 M	11.8 M	11.1 M	8.3 M	10.8 M	9.6 M	-1.05	1.09	1.15	-144.7 M	-16.0 M	-60.7 M	35	51	53.7	81.8
629	1400/10/18	26,100	-3.17	3.8 B	1.5 M	4.91	5.47	15.7 M	13.1 M	11.2 M	18.7 M	11.4 M	9.8 M	-1.19	1.15	1.15	485.3 M	140.5 M	-57.5 M	107	64	44.6	31.8
630	1400/10/15	26,800	0.0	1.6 B	587.9 K	2.26	2.38	10.7 M	10.3 M	10.8 M	13.3 M	8.6 M	9.2 M	-1.24	1.2	1.17	-569.4 M	51.7 M	-75.8 M	25	63	16.9	52.9
631	1400/10/14	26,300	-2.16	193.8 M	73.8 K	0.24	0.3	8.6 M	10.8 M	10.6 M	2.6 M	7.0 M	8.9 M	3.29	1.55	1.19	103.1 M	216.8 M	-49.7 M	22	33	98.0	44.7
632	1400/10/13	26,340	-2.41	294.8 M	111.5 K	0.31	0.44	7.2 M	12.2 M	10.5 M	5.2 M	8.3 M	8.8 M	1.38	1.48	1.19	45.5 M	234.6 M	-55.1 M	41	48	100.0	84.6
633	1400/10/12	26,742	-1.04	1.8 B	656.8 K	2.17	2.81	14.0 M	11.7 M	10.6 M	11.3 M	9.7 M	8.9 M	1.24	1.21	1.19	637.8 M	202.4 M	-75.8 M	114	85	90.1	54.1
634	1400/10/11	26,220	-3.32	167.8 M	63.9 K	0.2	0.26	3.9 M	12.5 M	10.1 M	3.7 M	9.2 M	8.7 M	1.05	1.36	1.17	41.3 M	192.7 M	-107.7 M	43	34	100.0	75.4
635	1400/10/08	26,989	0.68	1.1 B	392.6 K	1.41	1.57	12.9 M	13.4 M	10.5 M	6.7 M	9.1 M	8.8 M	1.93	1.47	1.2	256.0 M	157.9 M	-108.1 M	65	87	78.4	54.4
636	1400/10/07	26,870	0.03	904.2 M	337.8 K	1.42	1.23	19.6 M	13.8 M	10.6 M	11.4 M	9.9 M	8.8 M	1.72	1.39	1.21	192.2 M	95.5 M	-124.6 M	43	57	93.4	72.1
637	1400/10/06	26,599	-2.13	884.7 M	332.0 K	1.47	1.06	7.9 M	11.5 M	10.1 M	12.9 M	9.0 M	9.5 M	-1.64	1.28	1.07	-115.4 M	33.6 M	-193.6 M	95	67	85.0	98.0
638	1400/10/05	27,000	-0.07	1.1 B	387.9 K	2.19	1.03	25.7 M	12.8 M	10.2 M	10.2 M	8.6 M	10.1 M	2.53	1.5	1.01	589.6 M	11.8 M	-222.7 M	36	33	87.5	31.7
639	1400/10/04	27,012	0.55	372.5 M	135.4 K	0.75	0.36	8.0 M	8.8 M	12.4 M	5.7 M	8.2 M	10.3 M	1.39	1.07	1.2	-133.0 M	-135.7 M	-103.1 M	30	65	64.3	100.0
640	1400/10/01	27,499	3.61	541.9 M	197.5 K	1.21	0.52	15.2 M	8.5 M	12.5 M	9.5 M	8.4 M	10.5 M	1.6	1.01	1.19	-55.7 M	-123.9 M	-94.3 M	32	57	89.7	100.0
641	1400/09/30	27,000	1.57	366.6 M	138.8 K	0.91	0.36	6.7 M	7.1 M	12.3 M	6.8 M	7.5 M	10.5 M	-1.01	-1.04	1.18	-117.5 M	-137.7 M	-99.6 M	37	54	67.9	100.0
642	1400/09/29	26,340	-2.52	695.7 M	266.3 K	0.98	0.69	9.3 M	7.0 M	12.3 M	11.6 M	7.0 M	10.5 M	-1.25	-1.0	1.17	-224.2 M	-113.4 M	-100.8 M	47	57	62.9	95.1
643	1400/09/28	26,500	-2.8	385.9 M	146.4 K	0.53	0.37	4.8 M	6.7 M	12.4 M	7.4 M	9.4 M	10.4 M	-1.54	-1.41	1.2	-148.2 M	-441.1 M	-104.5 M	34	42	42.4	80.8
644	1400/09/27	27,000	-1.47	404.3 M	150.3 K	0.54	0.39	6.7 M	8.1 M	12.6 M	6.0 M	10.2 M	10.5 M	1.12	-1.25	1.2	-74.0 M	-427.5 M	-118.7 M	31	47	51.1	69.4
645	1400/09/24	27,001	-1.93	304.7 M	113.2 K	0.39	0.29	7.6 M	9.6 M	12.6 M	5.0 M	10.3 M	10.4 M	1.51	-1.07	1.21	-124.5 M	-388.8 M	-119.4 M	18	52	45.0	85.8
646	1400/09/23	26,771	-3.31	226.1 M	84.8 K	0.3	0.21	6.0 M	9.6 M	12.5 M	4.4 M	10.8 M	10.2 M	1.37	-1.13	1.23	4.1 M	-373.5 M	-114.5 M	38	51	100.0	98.2
647	1400/09/22	27,649	2.11	2.4 B	864.9 K	5.65	2.39	8.4 M	9.5 M	12.3 M	14.0 M	10.4 M	10.3 M	-1.66	-1.1	1.2	-1.9 B	-375.1 M	-127.5 M	43	159	15.1	92.9
648	1400/09/21	26,311	-3.69	440.5 M	166.1 K	0.92	0.44	12.7 M	9.7 M	12.1 M	16.1 M	7.7 M	9.7 M	-1.27	1.26	1.25	-80.2 M	-76.3 M	-47.4 M	28	27	80.6	98.8
649	1400/09/20	27,200	-0.65	415.8 M	153.0 K	0.72	0.4	14.3 M	9.4 M	12.1 M	6.6 M	6.8 M	9.9 M	2.18	1.39	1.23	119.1 M	-60.3 M	-54.8 M	29	45	99.8	71.2
650	1400/09/17	27,310	-0.43	475.6 M	174.4 K	0.65	0.42	8.7 M	9.2 M	12.0 M	8.5 M	7.0 M	9.8 M	1.03	1.31	1.22	-47.7 M	-77.5 M	-68.4 M	49	56	90.0	100.0
651	1400/09/16	27,151	-1.03	127.3 M	46.5 K	0.11	0.11	4.2 M	10.9 M	13.5 M	2.3 M	6.7 M	10.2 M	1.87	1.61	1.32	-4.3 M	-82.9 M	-57.0 M	29	56	96.3	99.7
652	1400/09/15	27,504	0.53	619.0 M	224.8 K	0.37	0.5	9.0 M	12.0 M	14.4 M	8.8 M	10.9 M	10.9 M	1.01	1.1	1.32	-368.3 M	-319.4 M	-49.5 M	25	67	36.2	95.7
653	1400/09/14	27,420	-1.15	813.7 M	300.7 K	0.34	0.68	10.6 M	10.9 M	14.7 M	7.1 M	13.5 M	10.8 M	1.48	-1.25	1.36	-59.4 K	-385.4 M	-6.9 M	46	68	59.7	59.7
654	1400/09/13	27,626	-1.12	878.9 M	318.4 K	0.37	0.72	12.1 M	17.1 M	14.4 M	8.0 M	14.7 M	10.8 M	1.52	1.17	1.33	32.8 M	210.9 M	-11.1 M	39	55	53.8	50.1
655	1400/09/10	27,999	0.01	1.3 B	460.9 K	0.57	1.07	19.7 M	17.1 M	14.8 M	6.9 M	14.8 M	10.7 M	2.88	1.15	1.37	-74.4 M	213.2 M	-4.6 M	23	77	35.2	41.0
656	1400/09/09	27,812	-1.04	2.3 B	824.7 K	1.23	2.04	11.0 M	16.2 M	14.8 M	22.0 M	15.5 M	10.8 M	-2.0	1.05	1.38	-1.2 B	195.5 M	537.4 K	46	77	21.8	73.3
657	1400/09/08	27,909	-0.92	3.1 B	1.1 M	2.19	2.9	9.1 M	15.9 M	14.9 M	19.4 M	12.7 M	10.1 M	-2.12	1.25	1.48	-698.5 M	404.7 M	56.5 M	144	104	42.3	64.8
658	1400/09/07	28,470	0.04	4.7 B	1.7 M	7.27	5.18	28.1 M	18.6 M	15.7 M	13.6 M	9.8 M	10.1 M	2.07	1.9	1.56	3.0 B	484.9 M	64.7 M	143	76	84.9	21.8
659	1400/09/06	27,571	-4.39	532.9 M	191.6 K	0.92	0.57	11.1 M	9.9 M	14.4 M	7.6 M	9.2 M	10.2 M	1.47	1.08	1.41	44.4 M	-198.1 M	-105.0 M	34	44	71.0	62.7
660	1400/09/03	28,308	-2.83	589.3 M	207.5 K	1.11	0.61	10.1 M	9.2 M	14.5 M	9.2 M	8.4 M	10.4 M	1.1	1.09	1.39	-163.1 M	-224.3 M	-127.1 M	42	64	72.3	100.0
661	1400/09/02	28,987	-0.92	478.2 M	165.7 K	0.8	0.48	7.5 M	8.6 M	14.6 M	7.7 M	7.2 M	10.5 M	-1.03	1.19	1.4	-140.9 M	-197.1 M	-127.9 M	45	62	70.5	100.0
662	1400/09/01	29,072	0.37	850.7 M	288.5 K	1.58	0.82	12.4 M	7.9 M	14.7 M	9.5 M	7.3 M	10.8 M	1.31	1.09	1.36	-297.3 M	-220.3 M	-135.5 M	41	85	59.8	94.8
663	1400/08/30	29,338	1.32	872.9 M	301.3 K	1.37	0.76	8.8 M	6.3 M	14.8 M	11.2 M	6.7 M	10.6 M	-1.27	-1.08	1.39	-433.6 M	-212.9 M	-105.0 M	41	71	41.3	90.9
664	1400/08/29	28,876	-0.25	242.7 M	83.7 K	0.32	0.19	6.0 M	7.9 M	15.1 M	3.8 M	7.8 M	12.0 M	1.56	1.02	1.25	-86.5 M	-171.8 M	-208.9 M	26	63	64.0	99.6
665	1400/08/26	29,300	1.25	279.0 M	96.3 K	0.24	0.2	7.2 M	8.6 M	15.4 M	3.5 M	8.3 M	12.2 M	2.06	1.04	1.26	-27.3 M	-184.8 M	-209.0 M	33	76	84.8	94.6
666	1400/08/25	28,500	-3.2	770.4 M	270.0 K	0.59	0.53	5.6 M	14.3 M	16.2 M	7.8 M	10.8 M	12.6 M	-1.38	1.33	1.29	-256.5 M	-143.3 M	-248.0 M	61	77	44.6	77.9
667	1400/08/24	28,586	-4.04	473.0 M	164.4 K	0.33	0.32	4.2 M	17.8 M	17.0 M	7.4 M	12.2 M	12.6 M	-1.77	1.45	1.35	-260.7 M	-63.0 M	-214.0 M	42	59	36.9	92.0
668	1400/08/23	29,217	-5.0	1.4 B	485.0 K	1.09	0.96	12.6 M	19.8 M	17.6 M	14.9 M	12.2 M	12.5 M	-1.18	1.63	1.4	-228.2 M	85.8 M	-203.7 M	81	84	70.7	86.5
669	1400/08/22	30,450	-1.08	845.4 M	275.1 K	0.61	0.52	10.2 M	18.6 M	17.9 M	7.5 M	11.1 M	12.1 M	1.35	1.67	1.47	-151.3 M	114.5 M	-182.9 M	66	109	79.3	97.2
670	1400/08/19	31,418	5.0	2.5 B	807.3 K	2.37	1.58	34.5 M	21.6 M	18.6 M	13.5 M	11.3 M	12.7 M	2.56	1.91	1.47	180.1 M	177.5 M	-200.7 M	67	158	93.1	85.8
671	1400/08/18	29,900	2.22	1.6 B	542.1 K	1.91	1.07	23.1 M	17.8 M	17.5 M	16.3 M	9.6 M	12.7 M	1.41	1.86	1.37	144.9 M	147.1 M	-233.1 M	70	90	99.6	90.7
672	1400/08/17	28,921	0.95	1.1 B	372.6 K	1.09	0.73	19.8 M	15.1 M	17.4 M	7.8 M	7.7 M	12.4 M	2.54	1.97	1.4	483.4 M	104.5 M	-234.1 M	52	70	93.7	49.7
673	1400/08/16	28,140	-1.42	635.8 M	220.7 K	0.55	0.42	6.6 M	14.6 M	17.4 M	8.1 M	10.5 M	12.5 M	-1.23	1.38	1.4	-84.4 M	-99.1 M	-268.0 M	73	70	75.8	89.1
674	1400/08/15	29,159	5.0	891.7 M	306.1 K	0.71	0.53	32.6 M	19.2 M	18.7 M	6.4 M	11.7 M	12.5 M	5.08	1.63	1.49	163.4 M	-164.4 M	-263.8 M	19	71	69.4	51.1
675	1400/08/12	28,473	5.0	736.4 M	259.4 K	0.61	0.44	19.4 M	17.2 M	18.9 M	7.8 M	12.9 M	12.8 M	2.49	1.33	1.48	28.5 M	-276.9 M	-180.6 M	38	91	100.0	96.1
676	1400/08/11	27,800	3.74	709.1 M	258.6 K	0.58	0.38	12.8 M	16.3 M	18.8 M	8.2 M	13.7 M	12.7 M	1.57	1.19	1.48	-68.4 M	-318.5 M	-161.7 M	50	87	90.4	100.0
677	1400/08/10	26,800	-2.38	1.8 B	659.9 K	1.7	0.98	16.5 M	15.4 M	19.1 M	22.1 M	15.1 M	13.0 M	-1.34	1.03	1.46	-534.4 M	-363.1 M	-220.0 M	75	80	69.8	100.0
678	1400/08/09	27,421	-5.0	1.5 B	529.5 K	1.04	0.77	25.4 M	15.4 M	18.3 M	13.8 M	12.0 M	12.8 M	1.84	1.28	1.43	-411.4 M	-193.7 M	-253.2 M	41	105	71.7	100.0
679	1400/08/08	28,342	-5.0	1.3 B	458.4 K	0.76	0.66	14.8 M	14.0 M	17.8 M	13.4 M	16.7 M	12.8 M	1.1	-1.2	1.39	-399.0 M	-613.9 M	-246.7 M	61	97	68.6	98.9
680	1400/08/05	29,785	-0.78	651.1 M	219.7 K	0.3	0.3	13.1 M	14.5 M	17.5 M	10.8 M	15.7 M	12.8 M	1.21	-1.08	1.37	-179.2 M	-551.7 M	-276.3 M	36	60	72.4	99.9
681	1400/08/04	29,500	-4.01	1.1 B	354.7 K	0.41	0.49	10.3 M	16.7 M	17.3 M	14.7 M	15.1 M	12.9 M	-1.42	1.11	1.34	-291.7 M	-677.4 M	-323.6 M	71	70	69.4	97.0
682	1400/08/03	30,040	-4.5	1.1 B	373.1 K	0.45	0.48	16.4 M	18.4 M	17.1 M	7.8 M	14.1 M	12.4 M	2.11	1.3	1.38	312.9 M	-534.5 M	-293.4 M	67	101	96.1	68.7
683	1400/08/01	31,879	-3.58	3.6 B	1.1 M	1.71	1.53	14.9 M	19.3 M	17.0 M	32.0 M	14.1 M	12.8 M	-2.15	1.37	1.32	-2.5 B	-607.7 M	-417.7 M	74	113	30.5	100.0
684	1400/07/28	33,260	2.46	3.0 B	914.3 K	1.44	1.18	17.0 M	19.5 M	16.9 M	10.6 M	10.3 M	12.0 M	1.6	1.89	1.4	-88.2 M	-67.8 M	-307.9 M	79	135	44.5	47.4
685	1400/07/27	32,832	5.0	2.9 B	905.7 K	1.67	1.21	26.0 M	20.9 M	17.5 M	12.4 M	11.4 M	12.1 M	2.11	1.83	1.44	-807.2 M	-151.7 M	-308.6 M	63	198	55.7	83.2
686	1400/07/26	31,607	5.0	3.0 B	952.6 K	2.13	1.2	18.5 M	18.8 M	17.1 M	11.5 M	11.8 M	11.9 M	1.6	1.6	1.44	422.6 M	-83.8 M	-271.5 M	160	220	99.2	85.0
687	1400/07/25	29,770	-1.56	754.5 M	251.8 K	0.54	0.31	27.0 M	19.7 M	17.5 M	7.7 M	11.5 M	12.6 M	3.5	1.71	1.39	-52.9 M	-143.3 M	-324.9 M	26	98	93.0	100.0
688	1400/07/24	30,720	3.06	1.0 B	329.8 K	0.66	0.4	15.8 M	19.1 M	17.6 M	6.8 M	11.9 M	12.2 M	2.34	1.6	1.44	187.0 M	-171.6 M	-326.0 M	63	120	99.3	80.7
689	1400/07/21	29,776	-5.0	2.2 B	739.7 K	1.16	0.88	24.2 M	22.2 M	17.5 M	17.0 M	12.9 M	11.9 M	1.43	1.72	1.46	-507.9 M	-209.0 M	-338.6 M	70	130	77.0	100.0
690	1400/07/20	31,277	-5.0	1.4 B	432.5 K	0.64	0.5	13.4 M	21.4 M	17.5 M	16.5 M	12.3 M	11.6 M	-1.23	1.74	1.51	-467.5 M	258.2 M	-254.8 M	66	82	65.5	100.0
691	1400/07/19	32,499	-1.95	1.6 B	486.1 K	0.5	0.55	22.1 M	21.8 M	16.8 M	10.2 M	11.1 M	11.8 M	2.17	1.96	1.42	125.1 M	432.9 M	-356.6 M	65	129	89.7	81.9
692	1400/07/18	33,001	-1.68	1.2 B	354.4 K	0.35	0.38	19.5 M	21.2 M	16.5 M	10.3 M	12.1 M	11.8 M	1.9	1.74	1.4	-194.4 M	160.8 M	-388.9 M	50	114	83.3	99.9
693	1400/07/17	33,102	-2.15	1.6 B	484.5 K	0.45	0.49	34.6 M	18.6 M	17.1 M	11.6 M	12.5 M	11.2 M	2.98	1.49	1.52	0.0	-40.0 M	-353.5 M	47	140	100.0	100.0
694	1400/07/14	33,900	2.75	4.9 B	1.4 M	1.58	1.44	21.3 M	16.7 M	17.4 M	13.5 M	12.9 M	11.3 M	1.58	1.29	1.53	1.8 B	-96.1 M	-400.9 M	222	215	96.7	59.2
695	1400/07/12	32,850	0.07	2.0 B	599.6 K	0.63	0.56	17.9 M	13.6 M	18.1 M	8.8 M	12.9 M	11.3 M	2.03	1.05	1.6	405.8 M	-660.1 M	-397.2 M	100	157	90.3	69.8
696	1400/07/11	32,540	3.26	6.4 B	1.9 M	3.02	1.88	19.3 M	12.0 M	18.8 M	14.2 M	13.8 M	11.7 M	1.36	-1.15	1.61	-1.2 B	-966.1 M	-417.7 M	126	258	38.0	57.3
697	1400/07/10	31,680	-0.45	1.9 B	590.5 K	0.74	0.57	6.0 M	9.6 M	18.7 M	12.8 M	11.7 M	11.8 M	-2.13	-1.22	1.59	-1.2 B	-656.7 M	-355.5 M	110	145	35.6	100.0
698	1400/07/07	31,899	-3.74	2.4 B	757.8 K	0.98	0.71	13.8 M	11.3 M	19.0 M	14.7 M	12.7 M	11.7 M	-1.06	-1.12	1.63	-280.6 M	-851.7 M	-300.1 M	109	122	62.5	74.2
699	1400/07/06	32,545	-4.52	2.2 B	663.3 K	0.73	0.62	8.8 M	11.4 M	18.9 M	13.8 M	12.1 M	11.6 M	-1.57	-1.07	1.64	-992.3 M	-858.8 M	-266.3 M	74	119	29.7	74.8
700	1400/07/04	33,504	-0.26	2.7 B	801.6 K	0.98	0.45	8.9 M	15.1 M	19.2 M	13.1 M	11.7 M	11.6 M	-1.48	1.28	1.66	-1.1 B	-680.9 M	-240.3 M	73	135	23.8	64.9
701	1400/07/03	33,600	2.64	1.4 B	417.4 K	0.38	0.21	9.9 M	16.3 M	23.4 M	4.9 M	11.1 M	15.7 M	2.02	1.47	1.49	311.5 M	-469.0 M	-474.8 M	103	145	72.9	50.7
702	1400/06/31	33,499	5.0	4.4 B	1.4 M	1.39	0.68	13.9 M	19.7 M	26.0 M	15.9 M	14.4 M	16.1 M	-1.15	1.37	1.61	-2.2 B	-660.4 M	-87.4 M	90	215	28.2	77.2
703	1400/06/30	32,680	1.1	2.0 B	621.6 K	0.63	0.31	14.1 M	21.5 M	27.2 M	11.3 M	11.8 M	15.9 M	1.25	1.83	1.71	-315.8 M	-240.9 M	162.4 M	103	157	73.2	89.1
704	1400/06/29	32,930	5.0	4.3 B	1.3 M	1.46	0.67	28.7 M	21.5 M	27.7 M	11.6 M	10.4 M	15.8 M	2.46	2.05	1.75	-103.0 M	-190.4 M	217.0 M	87	223	58.3	60.7
705	1400/06/28	31,200	-3.39	1.1 B	364.8 K	0.35	0.18	16.5 M	20.0 M	27.0 M	8.8 M	9.8 M	15.7 M	1.88	2.04	1.72	-64.6 M	63.7 M	208.7 M	63	126	91.3	97.0
706	1400/06/27	32,129	-5.0	6.0 B	1.8 M	2.23	0.93	23.9 M	17.0 M	26.5 M	24.5 M	11.6 M	16.0 M	-1.03	1.47	1.65	-645.5 M	-424.1 M	69.0 M	123	146	49.3	60.1
707	1400/06/24	34,050	0.14	2.5 B	732.5 K	0.8	0.37	23.7 M	15.1 M	25.9 M	6.8 M	9.6 M	15.8 M	3.46	1.57	1.64	-75.4 M	-399.2 M	-8.8 M	78	281	74.6	77.7
708	1400/06/23	34,218	1.91	2.4 B	707.4 K	0.65	0.34	14.2 M	16.6 M	25.4 M	6.2 M	9.2 M	16.0 M	2.29	1.8	1.58	-63.6 M	-281.5 M	-48.5 M	108	258	63.7	66.3
709	1400/06/22	33,596	0.9	3.0 B	889.2 K	0.68	0.42	20.7 M	19.0 M	25.8 M	8.7 M	10.6 M	16.5 M	2.37	1.79	1.57	1.2 B	-458.1 M	-57.4 M	143	205	99.2	60.0
710	1400/06/21	34,599	-1.02	3.3 B	976.5 K	0.65	0.44	5.5 M	21.3 M	25.6 M	20.3 M	11.2 M	16.8 M	-3.72	1.9	1.53	-2.5 B	-311.4 M	-200.9 M	137	160	23.0	100.0
711	1400/06/20	34,350	-4.95	2.9 B	840.1 K	0.53	0.37	14.8 M	24.5 M	25.9 M	10.1 M	11.1 M	16.6 M	1.47	2.2	1.56	-521.0 M	188.4 M	-162.4 M	157	282	79.1	96.8
712	1400/06/17	35,621	-0.87	4.3 B	1.2 M	0.81	0.52	26.0 M	24.5 M	25.5 M	6.9 M	12.0 M	16.9 M	3.75	2.05	1.51	513.0 M	294.4 M	-177.3 M	156	511	94.1	82.2
713	1400/06/16	36,650	3.59	5.5 B	1.5 M	1.08	0.62	26.1 M	22.8 M	24.7 M	12.7 M	13.2 M	18.0 M	2.06	1.73	1.38	-946.8 M	173.7 M	-372.1 M	171	426	81.9	99.3
714	1400/06/15	35,010	3.73	7.0 B	2.0 M	1.64	0.62	28.0 M	20.8 M	24.5 M	12.3 M	13.0 M	18.5 M	2.28	1.61	1.32	1.9 B	441.9 M	-468.5 M	248	411	99.8	72.4
715	1400/06/14	34,661	5.0	6.6 B	2.0 M	0.51	0.63	25.2 M	18.9 M	25.6 M	14.3 M	13.2 M	21.3 M	1.76	1.43	1.2	-4.6 M	-32.5 M	-929.3 M	240	422	91.7	91.7
716	1400/06/13	32,954	-1.22	4.1 B	1.2 M	0.27	0.41	17.8 M	27.7 M	26.0 M	16.7 M	26.2 M	21.6 M	1.07	1.05	1.2	9.2 M	-1.2 B	-907.7 M	228	243	99.3	99.1
717	1400/06/10	33,930	4.63	2.4 B	727.4 K	0.16	0.24	14.8 M	34.9 M	26.8 M	10.0 M	27.5 M	21.5 M	1.48	1.27	1.25	-90.8 M	415.6 M	-825.8 M	153	235	93.0	96.7
718	1400/06/09	32,000	-3.65	3.6 B	1.1 M	0.25	0.37	15.6 M	40.0 M	27.7 M	11.2 M	28.9 M	21.7 M	1.39	1.38	1.28	394.4 M	998.4 M	-750.1 M	231	285	98.9	88.1
719	1400/06/08	33,072	-5.0	3.2 B	960.6 K	0.22	0.31	19.9 M	45.2 M	29.0 M	13.3 M	30.3 M	21.9 M	1.49	1.49	1.32	-470.8 M	1.1 B	-739.0 M	135	237	84.1	98.9
720	1400/06/07	33,026	-1.03	52.1 B	15.0 M	8.58	6.28	41.0 M	44.6 M	28.6 M	46.9 M	30.3 M	22.1 M	-1.14	1.47	1.29	-5.8 B	1.1 B	-729.8 M	603	651	47.5	58.6
721	1400/06/06	33,369	5.0	15.9 B	4.8 M	4.57	2.18	71.8 M	38.7 M	25.5 M	24.1 M	13.3 M	18.4 M	2.98	2.92	1.39	8.1 B	1.7 B	-523.6 M	159	139	71.9	21.1
722	1400/06/03	31,780	5.0	4.0 B	1.3 M	1.32	0.59	305.9 M	18.7 M	22.4 M	2.7 M	12.0 M	18.0 M	114.17	1.56	1.25	2.8 B	-345.9 M	-938.8 M	10	88	75.6	5.8
723	1400/06/02	30,514	5.0	2.3 B	751.5 K	0.56	0.34	30.1 M	12.0 M	21.1 M	6.8 M	12.6 M	18.1 M	4.41	-1.05	1.17	774.6 M	-1.1 B	-1.1 B	60	151	79.4	45.4
724	1400/06/01	29,446	0.0	1.6 B	558.5 K	0.35	0.25	10.6 M	14.9 M	20.6 M	8.2 M	14.3 M	18.4 M	1.3	1.04	1.12	-268.9 M	-1.3 B	-1.2 B	114	181	74.4	91.0
725	1400/05/31	29,450	0.16	4.1 B	1.4 M	0.77	0.6	8.7 M	15.5 M	20.4 M	19.7 M	15.7 M	18.7 M	-2.26	-1.02	1.09	-2.9 B	-1.6 B	-1.2 B	140	207	29.9	99.9
726	1400/05/24	30,000	0.99	3.6 B	1.2 M	0.65	0.53	8.8 M	16.5 M	21.2 M	15.3 M	15.0 M	18.5 M	-1.75	1.1	1.14	-2.2 B	-1.3 B	-1.1 B	123	214	29.9	90.9
727	1400/05/23	29,500	-2.04	2.6 B	881.3 K	0.41	0.38	11.6 M	16.2 M	21.4 M	10.9 M	15.1 M	18.4 M	1.06	1.08	1.17	-869.6 M	-1.1 B	-1.0 B	145	234	64.3	97.5
728	1400/05/20	30,447	5.0	7.9 B	2.6 M	1.03	1.16	26.6 M	15.9 M	21.3 M	15.7 M	16.6 M	18.5 M	1.7	-1.05	1.15	-242.0 M	-1.6 B	-1.1 B	219	387	74.1	77.2
729	1400/05/19	29,248	1.08	5.5 B	1.9 M	0.35	0.8	14.6 M	16.3 M	20.6 M	17.8 M	18.0 M	18.7 M	-1.22	-1.1	1.1	-1.7 B	-2.1 B	-1.1 B	119	193	31.8	62.9
730	1400/05/18	29,200	1.63	6.8 B	2.4 M	0.47	1.03	14.4 M	23.2 M	22.1 M	15.4 M	24.8 M	18.5 M	-1.07	-1.07	1.2	-1.7 B	-3.2 B	-741.9 M	170	272	35.9	61.2
731	1400/05/17	28,450	2.09	4.7 B	1.6 M	0.34	0.71	10.9 M	25.3 M	21.8 M	15.6 M	25.1 M	18.2 M	-1.43	1.01	1.2	-819.7 M	-2.8 B	-696.0 M	212	201	49.5	67.1
732	1400/05/16	28,320	-1.83	6.4 B	2.3 M	0.52	1.04	11.4 M	28.7 M	22.3 M	18.9 M	25.0 M	18.2 M	-1.66	1.15	1.22	-3.4 B	-2.3 B	-715.8 M	195	296	34.5	87.0
733	1400/05/13	29,200	1.54	12.8 B	4.4 M	1.16	2.07	23.5 M	33.0 M	22.7 M	19.6 M	25.0 M	17.9 M	1.2	1.32	1.27	-2.9 B	-1.3 B	-574.9 M	362	581	66.3	88.7
734	1400/05/12	27,880	-2.44	45.8 B	15.9 M	18.66	10.93	31.6 M	38.8 M	22.6 M	35.0 M	25.5 M	17.6 M	-1.11	1.53	1.28	-7.3 B	-640.1 M	-399.8 M	756	890	52.2	68.1
735	1400/05/11	28,578	5.0	1.8 B	617.1 K	0.61	0.33	293.9 M	44.5 M	19.3 M	10.1 M	9.6 M	13.3 M	29.03	4.61	1.45	427.2 M	765.4 M	-123.6 M	6	132	100.0	75.8
736	1400/05/10	27,218	5.0	1.9 B	703.8 K	0.69	0.37	136.8 M	28.5 M	20.2 M	2.8 M	10.9 M	15.0 M	48.86	2.62	1.35	1.6 B	341.7 M	-86.0 M	14	96	100.0	14.0
737	1400/05/09	25,922	5.0	1.8 B	701.9 K	0.69	0.36	181.9 M	19.6 M	20.3 M	4.7 M	11.7 M	15.1 M	38.69	1.68	1.35	1.4 B	-36.1 M	-107.8 M	10	84	100.0	21.7
738	1400/05/06	24,823	5.0	2.9 B	1.2 M	1.1	0.59	65.1 M	15.1 M	20.2 M	11.8 M	12.5 M	15.3 M	5.5	1.21	1.32	616.5 M	-391.6 M	-210.2 M	44	190	100.0	78.5
739	1400/05/05	23,507	-0.68	2.6 B	1.1 M	0.94	0.52	11.3 M	11.6 M	19.9 M	13.6 M	13.5 M	15.3 M	-1.21	-1.16	1.3	-288.0 M	-702.8 M	-238.9 M	153	148	67.7	79.0
740	1400/05/04	24,418	4.58	3.4 B	1.4 M	0.99	0.63	12.7 M	11.7 M	19.7 M	13.7 M	14.5 M	15.4 M	-1.08	-1.23	1.28	-1.7 B	-902.3 M	-217.0 M	129	242	47.7	97.1
741	1400/04/28	23,498	1.17	1.7 B	731.9 K	0.49	0.31	9.8 M	15.3 M	20.1 M	10.4 M	15.2 M	16.1 M	-1.05	1.01	1.24	-242.4 M	-484.4 M	-239.1 M	149	165	85.8	100.0
742	1400/04/27	23,000	-2.01	1.6 B	694.4 K	0.44	0.29	10.7 M	16.1 M	21.0 M	12.3 M	15.3 M	16.0 M	-1.15	1.05	1.31	-353.4 M	-689.5 M	-59.0 M	118	131	78.1	100.0
743	1400/04/26	23,500	-2.92	3.1 B	1.3 M	0.82	0.55	13.3 M	15.4 M	21.0 M	16.7 M	15.1 M	15.8 M	-1.26	1.02	1.33	-939.0 M	-899.0 M	-32.5 M	164	187	69.8	100.0
744	1400/04/23	24,200	-3.09	3.7 B	1.5 M	0.74	0.65	11.9 M	15.8 M	20.9 M	17.9 M	15.4 M	15.5 M	-1.51	1.03	1.34	-1.3 B	-815.5 M	24.1 M	203	206	65.2	100.0
745	1400/04/22	24,899	4.03	7.6 B	3.0 M	1.8	1.34	25.0 M	23.4 M	21.2 M	16.2 M	14.6 M	15.0 M	1.54	1.6	1.41	398.4 M	394.2 M	99.5 M	249	359	82.1	76.8
746	1400/04/21	23,776	0.59	2.3 B	963.4 K	0.54	0.41	13.1 M	19.5 M	20.3 M	11.8 M	12.9 M	14.4 M	1.11	1.51	1.41	-1.3 B	151.4 M	72.1 M	79	195	45.0	100.0
747	1400/04/20	23,600	-1.2	2.5 B	1.1 M	0.61	0.45	7.8 M	19.7 M	19.9 M	12.1 M	13.8 M	14.2 M	-1.54	1.43	1.41	-1.4 B	162.1 M	129.4 M	146	211	44.9	100.0
748	1400/04/19	24,190	2.5	3.6 B	1.5 M	0.73	0.61	15.4 M	21.2 M	19.8 M	18.2 M	13.7 M	14.2 M	-1.18	1.55	1.4	-521.7 M	329.4 M	198.2 M	203	200	85.7	100.0
749	1400/04/16	23,633	5.0	8.8 B	3.7 M	2.13	1.41	52.3 M	22.9 M	18.9 M	13.6 M	14.0 M	13.5 M	3.83	1.64	1.4	4.8 B	559.3 M	371.1 M	149	222	88.1	34.2
750	1400/04/15	22,858	0.01	2.5 B	1.1 M	0.34	0.42	9.3 M	15.9 M	17.2 M	9.8 M	13.2 M	13.3 M	-1.05	1.2	1.3	-815.4 M	-751.6 M	408.9 M	182	257	67.6	100.0
751	1400/04/14	22,518	-2.01	3.2 B	1.4 M	0.43	0.51	16.5 M	21.7 M	17.1 M	16.4 M	17.7 M	13.4 M	1.0	1.22	1.28	-1.2 B	-352.9 M	525.9 M	119	193	61.4	99.5
752	1400/04/13	23,028	0.47	2.4 B	1.1 M	0.32	0.39	15.0 M	23.5 M	16.7 M	11.5 M	17.2 M	13.6 M	1.31	1.36	1.23	-564.4 M	132.3 M	530.6 M	124	211	76.7	100.0
753	1400/04/12	22,821	3.2	7.2 B	3.2 M	1.03	1.25	22.5 M	25.5 M	16.7 M	17.1 M	18.0 M	13.6 M	1.31	1.42	1.23	628.0 M	120.6 M	560.9 M	316	378	98.1	89.5
754	1400/04/09	22,400	-1.97	4.5 B	2.1 M	0.61	0.85	12.0 M	26.7 M	16.3 M	11.1 M	17.4 M	13.4 M	1.08	1.54	1.22	-1.8 B	3.4 M	529.5 M	221	401	58.2	97.7
755	1400/04/08	22,480	1.98	20.4 B	8.9 M	3.32	4.52	26.7 M	26.2 M	16.5 M	24.3 M	19.0 M	13.6 M	1.1	1.38	1.21	1.2 B	391.7 M	619.1 M	660	678	86.5	80.7
756	1400/04/07	22,044	5.0	2.1 B	942.4 K	0.31	0.49	230.8 M	23.7 M	14.8 M	7.9 M	17.7 M	11.8 M	29.05	1.34	1.25	1.2 B	-270.3 M	560.2 M	9	109	100.0	41.7
757	1400/04/06	20,995	5.0	3.5 B	1.6 M	0.57	0.89	454.9 M	22.9 M	14.3 M	17.4 M	16.8 M	11.9 M	26.1	1.36	1.2	-622.6 M	159.1 M	499.6 M	3	114	39.4	57.4
758	1400/04/05	20,310	5.0	3.5 B	1.7 M	0.62	0.99	27.8 M	19.9 M	14.0 M	12.4 M	15.3 M	11.7 M	2.24	1.3	1.19	41.7 M	319.2 M	530.7 M	101	223	80.9	79.7
759	1400/04/02	19,330	0.92	7.0 B	3.6 M	1.63	2.29	13.7 M	17.5 M	13.6 M	15.9 M	14.8 M	11.7 M	-1.16	1.18	1.16	149.9 M	349.4 M	528.6 M	294	244	57.8	55.7
760	1400/04/01	19,190	5.0	10.5 B	5.5 M	3.95	4.2	21.2 M	18.6 M	13.6 M	27.4 M	12.5 M	11.4 M	-1.29	1.49	1.19	-2.1 B	363.8 M	521.1 M	263	282	53.2	73.5
761	1400/03/31	18,394	4.99	5.1 B	2.8 M	2.07	2.37	33.4 M	14.7 M	12.9 M	5.8 M	6.0 M	9.9 M	5.79	2.44	1.3	3.4 B	760.2 M	627.7 M	129	165	85.3	18.9
762	1400/03/30	17,590	-2.83	1.6 B	885.0 K	0.55	0.79	11.1 M	11.3 M	12.1 M	7.3 M	7.5 M	10.2 M	1.52	1.5	1.19	177.6 M	64.3 M	460.0 M	128	170	91.5	80.1
763	1400/03/29	18,000	-2.1	2.1 B	1.2 M	0.55	1.11	10.3 M	11.4 M	12.1 M	8.5 M	8.6 M	10.3 M	1.21	1.33	1.17	192.9 M	23.7 M	451.1 M	151	160	72.5	63.5
764	1400/03/26	18,320	-0.99	1.5 B	797.4 K	0.24	0.78	13.7 M	11.9 M	12.2 M	4.5 M	8.7 M	10.5 M	3.04	1.37	1.17	221.8 M	572.2 M	441.5 M	82	200	76.7	61.6
765	1400/03/25	18,440	0.12	2.4 B	1.3 M	0.41	1.36	7.4 M	13.1 M	12.2 M	5.1 M	9.9 M	11.0 M	1.45	1.32	1.11	-149.8 M	1.6 B	430.4 M	161	263	49.3	55.5
766	1400/03/24	18,360	-3.52	4.6 B	2.5 M	0.75	3.0	13.4 M	13.0 M	12.4 M	10.4 M	10.5 M	11.7 M	1.29	1.24	1.07	-121.1 M	2.0 B	437.9 M	292	387	85.3	87.9
767	1400/03/23	18,992	-5.0	4.4 B	2.3 M	0.81	3.25	11.7 M	12.7 M	12.3 M	12.7 M	12.0 M	11.9 M	-1.09	1.06	1.03	-25.5 M	1.8 B	443.9 M	274	254	72.2	72.7
768	1400/03/22	19,460	-1.22	7.5 B	3.8 M	1.78	7.04	12.2 M	12.7 M	12.4 M	8.8 M	11.8 M	11.8 M	1.39	1.08	1.05	2.9 B	1.8 B	445.2 M	618	523	100.0	61.0
769	1400/03/19	20,300	2.63	13.0 B	6.6 M	8.39	31.35	15.1 M	12.9 M	12.4 M	11.4 M	13.5 M	13.6 M	1.33	-1.05	-1.1	5.5 B	1.2 B	284.0 M	864	661	100.0	57.6
770	1400/03/18	19,730	-5.0	1.7 B	843.4 K	1.36	4.99	7.9 M	9.6 M	9.0 M	3.5 M	18.0 M	19.1 M	2.24	-1.86	-2.12	1.5 B	89.0 M	-12.5 M	209	35	98.8	7.4
771	1400/03/17	20,900	-19.83	6.3 B	3.1 M	324.55	184.75	11.4 M	10.5 M	9.5 M	19.8 M	19.7 M	20.8 M	-1.74	-1.88	-2.2	-1.1 B	-216.0 M	-88.7 M	385	278	68.9	86.6
772	1400/03/09	26,581	-5.0	41.4 M	15.6 K	2.36	0.5	3.2 M	2.7 M	2.0 M	0.0	14.0 M	31.7 M	0.0	-5.25	-15.82	41.4 M	8.3 M	-32.6 M	13	0	100.0	0.0
773	1400/03/08	26,647	-5.0	71.0 M	26.6 K	18.52	0.48	3.7 M	2.3 M	2.1 M	23.7 M	12.6 M	21.7 M	-6.33	-5.57	-10.29	0.0	0.0	-75.0 M	19	3	100.0	100.0
774	1400/03/03	26,655	-5.0	8.4 M	3.2 K	2.71	0.06	765.2 K	798.4 K	2.0 M	8.4 M	3.8 M	16.5 M	-11.0	-4.8	-8.22	0.0	0.0	-116.9 M	11	1	100.0	100.0
775	1400/03/02	26,657	-5.0	3.5 M	1.3 K	1.04	0.02	1.8 M	862.1 K	2.2 M	3.5 M	3.1 M	16.5 M	-2.0	-3.6	-7.6	0.0	0.0	-116.9 M	2	1	100.0	100.0
776	1400/02/29	26,658	-5.0	1.0 M	390.0	0.26	0.01	519.8 K	904.3 K	2.1 M	1.0 M	3.4 M	16.5 M	-2.0	-3.8	-7.67	0.0	0.0	-116.9 M	2	1	100.0	100.0
777	1400/02/28	26,662	-5.0	4.0 M	1.5 K	0.82	0.03	808.9 K	879.4 K	4.2 M	4.0 M	4.0 M	17.4 M	-5.0	-4.59	-4.09	0.0	817.0 K	-116.9 M	5	1	100.0	100.0
778	1400/02/26	26,664	-5.0	2.1 M	795.0	0.44	0.01	529.9 K	1.1 M	4.2 M	2.1 M	5.2 M	17.4 M	-4.0	-4.81	-4.12	0.0	817.0 K	-116.9 M	4	1	100.0	100.0
779	1400/02/25	26,669	-5.0	4.8 M	1.8 K	0.98	0.03	954.8 K	1.2 M	5.4 M	4.8 M	5.1 M	17.9 M	-5.0	-4.37	-3.32	0.0	817.0 K	-116.9 M	5	1	100.0	100.0
780	1400/02/22	27,231	-3.0	5.2 M	1.9 K	1.29	0.03	1.7 M	1.3 M	5.4 M	5.2 M	5.2 M	17.8 M	-3.0	-3.97	-3.3	0.0	817.0 K	-116.9 M	3	1	100.0	100.0
781	1400/02/21	27,232	-3.0	4.1 M	1.5 K	1.23	0.02	680.8 K	1.2 M	6.4 M	0.0	4.0 M	17.6 M	0.0	-3.39	-2.74	4.1 M	817.0 K	-119.2 M	6	0	100.0	0.0
782	1400/02/20	27,234	-3.0	8.7 M	3.2 K	4.09	0.05	1.7 M	1.4 M	7.0 M	8.7 M	3.3 M	17.7 M	-5.0	-2.4	-2.54	0.0	0.0	-122.6 M	5	1	100.0	100.0
783	1400/02/18	27,234	-3.0	1.7 M	630.0	0.03	0.01	857.9 K	1.2 M	6.8 M	1.7 M	2.1 M	18.1 M	-2.0	-1.8	-2.66	0.0	0.0	-127.4 M	2	1	100.0	100.0
784	1400/02/15	27,235	-3.0	5.2 M	1.9 K	0.04	0.03	1.7 M	1.5 M	6.5 M	5.2 M	38.6 M	18.8 M	-3.0	-26.11	-2.88	0.0	-57.8 M	-134.2 M	3	1	100.0	100.0
785	1400/02/13	27,235	-3.0	544.7 K	200.0	0.0	0.0	544.7 K	1.3 M	6.5 M	544.7 K	65.1 M	14.5 M	1.0	-51.06	-2.24	0.0	-139.6 M	-144.1 M	1	1	100.0	100.0
786	1400/02/12	27,235	-3.0	503.8 K	185.0	0.0	0.0	503.8 K	1.7 M	6.3 M	503.8 K	60.4 M	9.9 M	1.0	-36.39	-1.59	0.0	-139.6 M	-158.5 M	1	1	100.0	100.0
787	1400/02/11	27,235	-3.0	2.7 M	1000.0	0.01	0.0	1.4 M	2.1 M	8.3 M	2.7 M	61.5 M	9.2 M	-2.0	-29.32	-1.11	0.0	-139.6 M	-156.6 M	2	1	100.0	100.0
788	1400/02/08	27,286	-3.0	299.5 M	109.8 K	0.56	0.28	1.7 M	3.4 M	10.1 M	74.9 M	25.4 M	10.1 M	-43.83	-7.55	-1.01	-289.2 M	-300.9 M	-113.1 M	6	4	3.4	100.0
789	1400/02/07	27,355	-3.0	412.7 M	150.9 K	0.91	0.38	956.7 K	4.8 M	10.1 M	103.2 M	16.0 M	10.1 M	-107.84	-3.31	-1.0	-408.9 M	-410.7 M	-107.4 M	4	4	0.9	100.0
790	1400/02/06	27,357	-3.0	9.3 M	3.4 K	0.02	0.01	3.1 M	5.2 M	10.0 M	4.6 M	13.2 M	9.9 M	-1.5	-2.52	1.01	0.0	-329.0 M	-87.0 M	3	2	100.0	100.0
791	1400/02/05	27,359	-3.0	13.8 M	5.0 K	0.03	0.01	3.4 M	5.1 M	9.9 M	13.8 M	13.3 M	10.0 M	-4.0	-2.6	-1.01	0.0	-329.0 M	-87.0 M	4	1	100.0	100.0
792	1400/02/01	27,503	-3.0	840.2 M	305.5 K	2.67	0.79	8.4 M	13.2 M	9.9 M	16.5 M	14.3 M	10.1 M	-1.96	-1.08	-1.02	-806.6 M	-329.0 M	-87.0 M	4	51	4.0	100.0
793	1400/01/31	27,949	-2.0	1.4 B	511.2 K	24.25	1.41	7.8 M	10.1 M	9.8 M	11.4 M	12.8 M	9.9 M	-1.46	-1.27	-1.01	-838.2 M	-167.6 M	-46.6 M	4	76	2.2	60.9
794	1400/01/30	27,949	-2.0	1.2 M	430.0	0.02	0.0	600.9 K	10.9 M	9.8 M	1.2 M	32.8 M	9.9 M	-2.0	-3.0	-1.01	0.0	0.0	-4.7 M	2	1	100.0	100.0
795	1400/01/29	27,949	-2.0	2.0 M	700.0	0.02	0.0	978.2 K	10.2 M	9.8 M	2.0 M	32.9 M	9.9 M	-2.0	-3.22	-1.02	0.0	0.0	-7.3 M	2	1	100.0	100.0
796	1400/01/28	27,967	-2.0	156.6 M	56.0 K	2.03	0.15	31.3 M	12.7 M	9.7 M	78.3 M	23.6 M	9.9 M	-2.5	-1.86	-1.03	0.0	-9.0 M	-7.3 M	5	2	100.0	100.0
797	1400/01/25	27,968	-2.0	11.4 M	4.1 K	0.12	0.01	1.6 M	8.6 M	9.6 M	11.4 M	17.5 M	9.9 M	-7.0	-2.03	-1.03	0.0	-21.8 M	-7.3 M	7	1	100.0	100.0
798	1400/01/24	27,981	-2.0	123.7 M	44.2 K	1.18	0.12	11.2 M	8.5 M	9.7 M	30.9 M	20.5 M	10.1 M	-2.75	-2.42	-1.03	0.0	-40.9 M	-7.3 M	11	4	100.0	100.0
799	1400/01/23	27,981	-2.0	2.3 M	826.0	0.01	0.0	577.8 K	5.9 M	9.7 M	2.3 M	22.8 M	10.0 M	-4.0	-3.89	-1.04	0.0	-68.4 M	-7.3 M	4	1	100.0	100.0
800	1400/01/22	27,996	-2.0	130.6 M	46.6 K	0.24	0.13	28.6 M	6.2 M	9.7 M	13.1 M	8.9 M	10.1 M	2.19	-1.43	-1.04	-44.8 M	-107.7 M	-7.3 M	3	10	65.7	100.0
801	1400/01/21	28,010	-2.0	117.9 M	42.1 K	0.07	0.12	7.6 M	6.0 M	9.6 M	19.6 M	6.8 M	10.0 M	-2.57	-1.14	-1.04	-64.4 M	-156.4 M	-5.1 M	7	6	45.3	100.0
802	1400/01/18	28,024	-2.0	118.3 M	42.2 K	0.03	0.12	2.6 M	8.3 M	9.6 M	39.4 M	7.9 M	10.0 M	-15.45	1.05	-1.04	-95.3 M	-135.8 M	-1.8 M	9	3	19.4	100.0
803	1400/01/17	28,041	-2.0	154.4 M	55.1 K	0.04	0.15	2.1 M	10.2 M	9.6 M	51.5 M	9.4 M	10.0 M	-24.16	1.08	-1.04	-137.4 M	57.0 M	2.9 M	8	3	11.0	100.0
804	1400/01/16	28,084	-2.0	377.0 M	134.2 K	0.1	0.38	5.8 M	10.2 M	9.5 M	4.8 M	9.4 M	9.9 M	1.22	1.08	-1.04	-196.6 M	49.4 M	9.8 M	31	79	47.9	100.0
805	1400/01/15	28,245	-2.0	2.0 B	705.4 K	0.59	2.05	6.2 M	10.2 M	9.6 M	6.3 M	9.6 M	10.1 M	-1.03	1.06	-1.06	-288.3 M	88.8 M	19.6 M	279	317	85.6	100.0
806	1400/01/14	28,457	0.05	6.3 B	2.2 M	2.82	9.11	9.5 M	10.8 M	10.5 M	8.6 M	10.4 M	11.4 M	1.1	1.04	-1.09	38.5 M	146.4 M	12.9 M	666	725	100.0	99.3
807	1400/01/11	28,040	-1.02	10.2 B	3.6 M	57.2	54.77	12.4 M	11.6 M	10.9 M	11.6 M	12.1 M	13.9 M	1.07	-1.04	-1.27	868.7 M	138.7 M	2.6 M	815	796	98.8	90.3
808	1400/01/10	27,787	-2.0	213.9 M	77.0 K	1.53	1.1	3.0 M	5.1 M	7.1 M	23.8 M	26.5 M	31.0 M	-7.95	-5.15	-4.38	-175.1 M	-35.0 M	-43.4 M	13	9	18.2	100.0
809	1400/01/08	27,799	-2.0	107.3 M	38.6 K	0.73	0.42	4.5 M	5.2 M	7.1 M	15.3 M	27.0 M	31.5 M	-3.43	-5.19	-4.41	0.0	0.0	-38.1 M	24	7	100.0	100.0
810	1400/01/07	27,822	-2.0	202.1 M	72.6 K	1.73	0.24	5.6 M	5.2 M	7.3 M	50.5 M	32.7 M	30.8 M	-9.0	-6.28	-4.24	0.0	-10.3 M	-61.7 M	36	4	100.0	100.0
811	1399/12/27	27,851	-2.0	254.5 M	91.4 K	3.66	0.24	7.3 M	4.6 M	11.9 M	21.2 M	28.0 M	18.1 M	-2.92	-6.12	-1.53	0.0	-10.3 M	68.8 M	35	12	100.0	100.0
812	1399/12/26	27,862	-2.0	96.5 M	34.7 K	0.73	0.08	3.4 M	2.9 M	13.5 M	96.5 M	37.0 M	13.8 M	-28.0	-12.86	-1.02	0.0	-10.3 M	200.0 M	28	1	100.0	100.0
813	1399/12/25	27,867	-2.0	41.8 M	15.0 K	0.33	0.03	3.5 M	7.8 M	13.3 M	20.9 M	46.9 M	12.7 M	-6.0	-6.05	1.05	0.0	-10.3 M	232.9 M	12	2	100.0	100.0
814	1399/12/24	27,883	-2.0	144.0 M	51.6 K	1.24	0.1	3.7 M	7.5 M	13.1 M	46.1 M	49.4 M	12.4 M	-12.43	-6.57	1.06	-51.4 M	-10.3 M	245.4 M	11	2	28.3	64.0
815	1399/12/23	27,888	-2.0	47.2 M	16.9 K	0.44	0.03	2.5 M	8.2 M	12.9 M	23.6 M	52.7 M	11.7 M	-9.5	-6.45	1.1	0.0	0.0	283.5 M	19	2	100.0	100.0
816	1399/12/20	27,890	-2.0	18.3 M	6.6 K	0.17	0.01	1.2 M	9.4 M	12.3 M	18.3 M	53.6 M	11.6 M	-15.0	-5.7	1.06	0.0	0.0	293.1 M	15	1	100.0	100.0
817	1399/12/19	27,937	-2.0	410.5 M	147.0 K	10.82	0.21	27.4 M	10.3 M	12.0 M	68.4 M	52.6 M	11.0 M	-2.5	-5.1	1.08	0.0	0.0	301.9 M	15	6	100.0	100.0
818	1399/12/18	27,940	-2.0	24.5 M	8.8 K	0.69	0.01	2.0 M	3.2 M	11.7 M	24.5 M	14.6 M	10.7 M	-12.0	-4.62	1.1	0.0	0.0	305.1 M	12	1	100.0	100.0
819	1399/12/17	27,949	-2.0	79.5 M	28.4 K	1.85	0.04	7.9 M	3.0 M	11.6 M	79.5 M	11.9 M	10.5 M	-10.0	-3.93	1.11	0.0	0.0	295.4 M	10	1	100.0	100.0
820	1399/12/16	27,949	-2.0	3.0 M	1.1 K	0.01	0.0	600.3 K	3.3 M	11.5 M	3.0 M	11.3 M	10.6 M	-5.0	-3.42	1.08	0.0	0.0	275.7 M	5	1	100.0	100.0
821	1399/12/13	27,950	-2.0	8.9 M	3.2 K	0.03	0.0	984.5 K	12.6 M	11.2 M	8.9 M	25.3 M	10.5 M	-9.0	-2.01	1.06	0.0	-84.3 M	273.3 M	9	1	100.0	100.0
822	1399/12/12	27,959	-2.0	74.1 M	26.5 K	0.19	0.03	3.1 M	11.1 M	11.2 M	8.2 M	28.3 M	10.4 M	-2.67	-2.54	1.08	0.0	-118.1 M	315.0 M	24	9	100.0	100.0
823	1399/12/11	27,961	-2.0	13.1 M	4.7 K	0.03	0.0	1.2 M	11.0 M	11.1 M	4.4 M	33.7 M	10.5 M	-3.67	-3.05	1.06	0.0	-128.1 M	291.9 M	11	3	100.0	100.0
824	1399/12/10	27,975	-2.0	115.6 M	41.3 K	0.16	0.04	7.2 M	11.4 M	11.3 M	23.1 M	34.9 M	10.4 M	-3.2	-3.06	1.08	0.0	-142.0 M	352.1 M	16	5	100.0	100.0
825	1399/12/09	28,116	-2.0	1.2 B	437.0 K	0.43	0.41	38.4 M	9.3 M	11.2 M	31.5 M	31.7 M	10.4 M	1.22	-3.42	1.08	-421.7 M	-236.6 M	374.5 M	21	39	65.7	100.0
826	1399/12/06	28,148	-2.0	293.2 M	104.1 K	0.08	0.1	4.1 M	12.7 M	10.9 M	58.6 M	16.8 M	9.9 M	-14.15	-1.32	1.1	-168.9 M	370.0 M	432.6 M	30	5	42.4	100.0
827	1399/12/05	28,181	-2.0	299.9 M	106.4 K	0.07	0.09	5.3 M	14.6 M	10.8 M	59.3 M	12.4 M	10.0 M	-11.09	1.18	1.08	-50.0 M	928.5 M	414.8 M	35	4	62.4	79.1
828	1399/12/04	28,232	-2.0	465.2 M	164.8 K	0.1	0.13	4.3 M	14.1 M	10.6 M	28.1 M	11.4 M	10.1 M	-6.5	1.24	1.04	-69.2 M	1.1 B	316.6 M	10	4	9.3	24.2
829	1399/12/03	28,363	-2.0	1.4 B	491.2 K	0.27	0.38	7.2 M	13.8 M	10.3 M	27.4 M	11.3 M	10.5 M	-3.83	1.23	-1.02	-473.4 M	1.1 B	299.7 M	129	51	66.1	100.0
830	1399/12/02	29,052	6.0	12.3 B	4.3 M	3.42	3.43	14.2 M	13.9 M	10.2 M	15.3 M	10.3 M	10.5 M	-1.08	1.35	-1.03	2.6 B	1.4 B	332.7 M	867	635	100.0	78.8
831	1399/11/29	27,741	6.0	4.5 B	1.6 M	1.48	1.33	24.0 M	12.2 M	9.9 M	4.9 M	8.3 M	10.1 M	4.85	1.47	-1.02	2.6 B	886.9 M	294.0 M	187	377	100.0	41.6
832	1399/11/28	26,700	2.22	2.8 B	1.1 M	0.96	0.9	10.7 M	9.9 M	9.7 M	8.0 M	8.9 M	10.6 M	1.33	1.11	-1.09	657.2 M	397.3 M	139.7 M	258	262	100.0	76.2
833	1399/11/27	25,840	-1.05	2.6 B	1.0 M	0.89	0.88	11.4 M	9.8 M	9.6 M	10.8 M	9.1 M	10.9 M	1.06	1.07	-1.13	250.6 M	278.8 M	83.7 M	232	222	100.0	90.5
834	1399/11/26	26,140	0.44	3.0 B	1.1 M	1.18	1.01	11.3 M	9.6 M	9.6 M	8.1 M	8.8 M	11.0 M	1.39	1.08	-1.14	711.3 M	189.7 M	47.8 M	265	280	99.5	75.8
835	1399/11/25	25,950	-0.27	3.6 B	1.4 M	1.6	1.18	8.8 M	8.9 M	9.6 M	11.0 M	9.2 M	11.4 M	-1.25	-1.04	-1.18	192.0 M	-31.4 M	-11.3 M	410	310	100.0	94.7
836	1399/11/21	25,701	-2.97	2.3 B	904.3 K	1.1	0.64	8.1 M	8.5 M	9.9 M	7.0 M	8.8 M	11.7 M	1.17	-1.03	-1.18	175.7 M	-79.4 M	-28.8 M	284	307	100.0	92.4
837	1399/11/20	26,000	-4.02	2.7 B	1.0 M	1.25	0.73	10.1 M	9.2 M	11.5 M	9.0 M	9.1 M	12.6 M	1.12	1.01	-1.1	64.3 M	52.2 M	36.4 M	262	286	97.2	94.8
838	1399/11/19	27,090	-1.08	3.2 B	1.2 M	1.24	0.84	10.0 M	8.7 M	11.5 M	9.0 M	9.8 M	12.6 M	1.12	-1.12	-1.1	-194.7 M	-52.9 M	3.6 M	271	326	85.8	92.0
839	1399/11/18	26,275	-5.0	946.0 M	359.8 K	0.32	0.25	5.3 M	9.9 M	11.4 M	14.1 M	10.2 M	12.8 M	-2.66	-1.03	-1.12	-394.1 M	227.0 M	-6.6 M	104	67	58.3	100.0
840	1399/11/15	26,748	-5.0	2.3 B	838.6 K	0.73	0.56	7.0 M	10.3 M	11.4 M	9.1 M	9.8 M	12.9 M	-1.31	1.05	-1.13	-47.9 M	395.1 M	-13.6 M	266	208	81.8	83.9
841	1399/11/14	28,350	1.5	2.0 B	687.2 K	0.61	0.41	12.5 M	10.5 M	11.3 M	7.5 M	9.2 M	12.9 M	1.66	1.15	-1.14	833.4 M	553.0 M	-15.6 M	156	149	99.7	57.2
842	1399/11/13	27,010	-4.98	3.1 B	1.1 M	0.94	0.62	8.4 M	9.6 M	11.5 M	11.6 M	9.7 M	13.7 M	-1.39	-1.01	-1.19	-461.2 M	281.3 M	79.7 M	309	262	84.9	100.0
843	1399/11/12	28,735	5.0	5.0 B	1.8 M	1.56	0.99	13.3 M	9.3 M	12.5 M	10.1 M	10.2 M	13.6 M	1.32	-1.11	-1.09	1.2 B	-29.5 M	403.5 M	374	375	100.0	75.9
844	1399/11/11	28,090	4.67	3.3 B	1.2 M	0.97	0.66	10.2 M	7.6 M	12.5 M	9.5 M	11.9 M	13.8 M	1.08	-1.57	-1.1	446.8 M	-351.8 M	299.3 M	320	299	99.2	85.6
845	1399/11/08	26,400	-2.78	2.7 B	1.0 M	0.59	0.48	8.5 M	7.3 M	12.6 M	6.4 M	12.5 M	13.8 M	1.33	-1.7	-1.1	741.5 M	-403.9 M	330.7 M	315	303	100.0	72.3
846	1399/11/07	26,209	-5.0	1.4 B	549.1 K	0.3	0.26	5.0 M	8.9 M	13.3 M	14.3 M	14.3 M	14.9 M	-2.86	-1.6	-1.12	-525.1 M	-184.7 M	304.3 M	184	101	63.6	100.0
847	1399/11/06	27,286	-5.0	3.8 B	1.4 M	0.86	0.54	5.8 M	10.0 M	13.4 M	14.9 M	14.0 M	14.9 M	-2.59	-1.4	-1.11	-2.0 B	-171.9 M	302.6 M	230	224	35.1	88.5
848	1399/11/05	28,079	-5.0	4.3 B	1.5 M	1.09	0.58	7.1 M	10.4 M	14.6 M	18.1 M	14.2 M	17.7 M	-2.55	-1.37	-1.22	-406.9 M	138.5 M	191.2 M	543	235	90.1	99.6
849	1399/11/04	29,250	-1.54	5.0 B	1.7 M	1.38	0.67	8.3 M	11.7 M	15.5 M	12.1 M	13.5 M	17.6 M	-1.46	-1.16	-1.14	186.3 M	126.2 M	398.8 M	606	400	99.6	95.9
850	1399/11/01	29,483	-5.0	9.9 B	3.3 M	3.38	1.4	14.8 M	13.9 M	16.4 M	13.8 M	14.7 M	17.9 M	1.08	-1.06	-1.09	1.8 B	-5.2 M	550.5 M	470	372	70.1	51.6
851	1399/10/30	30,724	-5.0	4.0 B	1.3 M	0.7	0.55	15.5 M	12.7 M	16.7 M	12.9 M	15.3 M	17.9 M	1.21	-1.2	-1.07	-460.9 M	-404.1 M	560.9 M	225	307	88.3	100.0
852	1399/10/29	30,885	-5.0	488.8 M	158.3 K	0.07	0.07	1.0 M	16.5 M	16.8 M	162.9 M	15.6 M	18.0 M	-159.54	1.05	-1.07	-463.3 M	-15.8 M	620.8 M	25	3	5.2	100.0
853	1399/10/27	31,244	-5.0	1.1 B	349.8 K	0.16	0.14	12.5 M	15.3 M	17.5 M	17.6 M	14.3 M	17.7 M	-1.41	1.07	-1.01	-468.7 M	-41.9 M	960.1 M	50	62	57.1	100.0
854	1399/10/24	32,445	-5.0	3.5 B	1.1 M	0.5	0.42	12.4 M	14.5 M	18.1 M	16.1 M	14.0 M	17.5 M	-1.31	1.04	1.03	-470.5 M	-27.8 M	1.2 B	240	213	85.9	99.5
855	1399/10/23	33,240	-5.0	7.1 B	2.1 M	0.96	0.85	12.3 M	14.2 M	18.7 M	15.2 M	14.1 M	17.4 M	-1.24	1.01	1.08	-157.1 M	-40.4 M	1.5 B	540	447	92.9	95.1
856	1399/10/22	36,333	5.0	19.1 B	5.5 M	2.94	2.44	20.9 M	13.0 M	18.7 M	15.2 M	13.1 M	17.0 M	1.37	-1.01	1.1	1.5 B	-26.7 M	1.4 B	875	1,102	95.4	87.7
857	1399/10/21	33,819	-5.0	5.6 B	1.6 M	0.72	0.74	10.2 M	10.8 M	18.1 M	10.4 M	14.4 M	17.4 M	-1.01	-1.33	1.04	-593.4 M	225.3 M	1.2 B	490	541	89.4	100.0
858	1399/10/20	34,757	-5.0	2.7 B	763.7 K	0.32	0.35	8.0 M	13.3 M	18.2 M	11.7 M	14.6 M	17.7 M	-1.47	-1.1	1.03	-398.2 M	1.5 B	1.2 B	268	216	80.4	95.4
859	1399/10/17	35,585	-5.0	2.3 B	655.8 K	0.25	0.3	8.5 M	13.9 M	18.2 M	21.6 M	14.6 M	17.5 M	-2.53	-1.05	1.04	-533.8 M	1.5 B	1.3 B	211	108	77.2	100.0
860	1399/10/16	36,200	-3.58	8.7 B	2.3 M	0.65	1.12	9.4 M	14.0 M	18.2 M	11.3 M	13.8 M	17.1 M	-1.21	1.02	1.06	-88.4 M	1.8 B	1.3 B	915	766	98.4	99.5
861	1399/10/15	37,090	3.2	14.8 B	3.9 M	1.35	2.07	13.2 M	16.4 M	19.2 M	22.4 M	16.7 M	17.5 M	-1.69	-1.02	1.1	2.7 B	1.8 B	1.2 B	1,109	533	99.4	80.8
862	1399/10/14	36,454	5.0	12.6 B	3.5 M	0.81	2.0	25.5 M	17.1 M	19.8 M	11.6 M	15.3 M	16.7 M	2.2	1.12	1.19	6.0 B	1.2 B	1.0 B	492	563	99.3	51.6
863	1399/10/13	34,606	-5.0	5.4 B	1.5 M	0.36	0.89	15.2 M	17.4 M	18.9 M	12.9 M	24.7 M	16.8 M	1.18	-1.42	1.12	-879.2 M	-878.5 M	696.6 M	295	417	83.6	100.0
864	1399/10/10	36,042	-5.0	7.2 B	2.0 M	0.48	1.17	12.0 M	19.0 M	19.4 M	10.8 M	25.9 M	17.3 M	1.11	-1.37	1.12	1.1 B	46.0 M	780.3 M	401	346	67.1	52.1
865	1399/10/09	37,300	-3.58	26.4 B	7.0 M	2.45	5.15	17.6 M	21.3 M	20.4 M	20.4 M	28.0 M	17.3 M	-1.16	-1.31	1.18	213.3 M	475.3 M	849.1 M	1,140	973	75.7	74.9
866	1399/10/08	37,465	-5.0	1.9 B	509.9 K	0.18	0.36	7.0 M	24.5 M	20.7 M	13.6 M	31.9 M	16.3 M	-1.96	-1.3	1.27	-560.0 M	841.5 M	751.2 M	194	140	70.7	100.0
867	1399/10/07	37,436	-5.0	41.6 B	10.5 M	9.95	11.78	20.0 M	26.9 M	21.3 M	41.0 M	31.6 M	16.2 M	-2.05	-1.18	1.31	-4.2 B	1.1 B	717.9 M	1,747	957	84.1	94.3
868	1399/10/06	39,423	5.0	5.2 B	1.3 M	1.19	1.49	346.8 M	221.5 M	21.7 M	10.7 M	7.6 M	10.9 M	32.34	29.24	2.0	3.7 B	3.2 B	930.0 M	15	136	100.0	28.0
869	1399/10/03	37,920	5.0	4.7 B	1.2 M	1.07	1.41	393.2 M	212.1 M	20.1 M	18.7 M	5.5 M	11.2 M	21.02	38.9	1.79	3.2 B	3.5 B	652.0 M	12	80	100.0	31.7
870	1399/10/02	37,207	5.0	2.2 B	601.5 K	0.46	0.67	223.8 M	168.7 M	19.8 M	2.5 M	2.6 M	11.2 M	89.02	64.48	1.77	2.0 B	3.7 B	584.5 M	10	77	100.0	8.6
871	1399/10/01	36,880	5.0	1.0 B	279.1 K	0.2	0.31	128.6 M	42.6 M	19.4 M	2.9 M	7.6 M	11.1 M	44.12	5.61	1.75	737.6 M	3.0 B	589.9 M	8	100	100.0	28.3
872	1399/09/30	35,124	5.0	6.5 B	1.9 M	1.64	2.17	148.3 M	28.1 M	18.9 M	2.3 M	10.7 M	11.2 M	63.91	2.63	1.68	6.3 B	2.2 B	496.2 M	44	88	100.0	3.1
873	1399/09/29	33,462	5.0	5.2 B	1.6 M	1.65	1.83	274.6 M	17.9 M	17.5 M	2.2 M	11.3 M	11.5 M	123.78	1.58	1.53	5.0 B	1.0 B	157.1 M	19	94	100.0	4.0
874	1399/09/26	31,973	5.0	4.9 B	1.5 M	2.11	1.96	132.2 M	12.8 M	16.4 M	3.0 M	11.5 M	11.8 M	43.61	1.11	1.39	4.6 B	161.6 M	-126.4 M	37	99	100.0	6.1
875	1399/09/18	67,300	4.18	8.3 B	1.3 M	2.25	1.73	11.0 M	9.5 M	15.4 M	10.9 M	11.6 M	12.0 M	1.02	-1.22	1.28	-1.7 B	-891.8 M	-361.5 M	414	578	55.0	75.5
876	1399/09/17	64,259	-5.0	5.6 B	868.3 K	1.81	1.24	7.0 M	9.1 M	15.7 M	17.9 M	11.5 M	12.1 M	-2.54	-1.26	1.3	-3.2 B	-737.2 M	-273.4 M	320	304	40.1	96.9
877	1399/09/16	66,000	-1.78	3.1 B	449.7 K	0.87	0.53	9.2 M	9.4 M	16.6 M	11.0 M	9.6 M	12.1 M	-1.19	-1.03	1.37	335.7 M	-337.1 M	-127.2 M	326	243	98.7	87.7
878	1399/09/15	68,550	4.82	4.2 B	621.3 K	1.0	0.76	10.7 M	9.8 M	18.9 M	9.3 M	9.8 M	13.5 M	1.15	-1.0	1.4	770.0 M	-558.5 M	34.4 M	328	294	83.8	65.4
879	1399/09/12	63,592	-2.66	2.9 B	440.1 K	0.64	0.55	8.2 M	13.6 M	19.6 M	8.8 M	12.2 M	13.7 M	-1.07	1.11	1.43	-675.7 M	-553.3 M	-17.5 M	194	259	55.4	78.8
880	1399/09/11	64,070	-2.39	2.6 B	404.0 K	0.56	0.51	11.0 M	17.7 M	19.9 M	9.6 M	12.1 M	13.9 M	1.14	1.46	1.43	-930.8 M	72.1 M	-8.5 M	154	273	64.6	100.0
881	1399/09/10	65,010	-1.46	3.1 B	477.8 K	0.5	0.61	7.7 M	17.3 M	20.1 M	9.6 M	12.0 M	14.1 M	-1.25	1.44	1.42	-1.2 B	-90.7 M	-11.9 M	253	325	62.1	100.0
882	1399/09/09	66,050	0.04	4.2 B	633.1 K	0.72	0.84	10.7 M	20.6 M	20.9 M	11.0 M	12.9 M	14.5 M	-1.02	1.59	1.44	-770.9 M	-98.9 M	3.0 M	311	374	80.0	98.4
883	1399/09/08	66,324	5.0	7.6 B	1.1 M	1.33	1.6	27.4 M	23.5 M	21.5 M	21.3 M	12.8 M	14.6 M	1.29	1.84	1.47	795.9 M	55.3 M	48.2 M	276	318	100.0	89.5
884	1399/09/05	63,661	5.0	5.0 B	781.5 K	0.81	1.16	64.0 M	20.5 M	20.6 M	7.9 M	11.6 M	13.6 M	8.15	1.76	1.52	2.5 B	-467.4 M	-66.1 M	66	226	85.1	35.7
885	1399/09/04	62,124	5.0	3.5 B	566.1 K	0.56	0.87	9.2 M	21.0 M	19.5 M	9.6 M	12.4 M	13.9 M	-1.04	1.69	1.41	-1.7 B	-583.0 M	-187.3 M	167	343	44.1	94.2
886	1399/09/03	59,833	5.0	9.8 B	1.7 M	2.11	2.94	21.9 M	24.6 M	20.2 M	14.0 M	12.1 M	14.3 M	1.57	2.04	1.41	-1.2 B	196.1 M	-99.6 M	150	323	33.4	45.8
887	1399/09/02	56,020	-2.45	1.2 B	218.1 K	0.24	0.39	12.4 M	22.8 M	20.0 M	7.4 M	11.4 M	14.3 M	1.66	2.0	1.4	0.0	214.0 M	-38.3 M	98	163	100.0	100.0
888	1399/09/01	56,150	1.99	6.2 B	1.1 M	1.11	2.16	18.5 M	23.6 M	20.0 M	15.9 M	12.2 M	14.6 M	1.17	1.94	1.38	-1.8 B	122.2 M	-35.6 M	207	356	61.3	90.4
889	1399/08/28	55,563	5.0	7.0 B	1.3 M	1.7	2.89	59.0 M	22.6 M	20.0 M	12.8 M	11.8 M	14.4 M	4.6	1.92	1.39	1.9 B	353.6 M	55.1 M	85	245	71.6	44.9
890	1399/08/27	53,200	2.03	4.4 B	836.7 K	1.41	2.05	24.5 M	18.5 M	18.4 M	7.5 M	11.9 M	14.6 M	3.27	1.55	1.26	2.2 B	-43.0 M	-38.5 M	181	304	99.9	51.4
891	1399/08/26	50,500	-3.69	2.7 B	526.3 K	0.9	1.32	11.9 M	16.5 M	17.5 M	11.2 M	13.2 M	15.5 M	1.06	1.25	1.13	-1.1 B	-462.0 M	-192.9 M	131	241	57.0	98.6
892	1399/08/25	51,985	-3.7	4.2 B	809.8 K	0.75	2.2	20.5 M	17.5 M	17.3 M	12.7 M	15.1 M	15.9 M	1.61	1.16	1.09	-459.3 M	-286.8 M	-203.5 M	175	318	84.7	95.5
893	1399/08/24	53,700	-1.92	7.8 B	1.4 M	1.82	4.66	17.9 M	22.3 M	16.5 M	13.5 M	20.8 M	15.5 M	1.33	1.07	1.06	-660.7 M	518.4 M	-220.4 M	357	523	81.9	90.4
894	1399/08/21	52,343	-5.0	581.3 M	111.1 K	0.14	0.33	11.0 M	23.8 M	15.5 M	64.6 M	26.0 M	15.1 M	-5.89	-1.09	1.02	-109.9 M	597.0 M	-239.6 M	43	9	81.1	100.0
895	1399/08/20	52,538	-5.0	346.3 M	65.9 K	0.08	0.18	5.5 M	22.8 M	14.9 M	16.5 M	23.8 M	14.4 M	-2.98	-1.05	1.04	56.6 M	519.8 M	-245.7 M	34	8	54.5	38.2
896	1399/08/19	53,615	-5.0	2.6 B	482.5 K	0.62	1.2	17.6 M	22.5 M	15.8 M	26.0 M	22.6 M	14.0 M	-1.47	-1.0	1.13	-260.5 M	308.9 M	-163.6 M	134	101	90.1	100.0
897	1399/08/18	59,052	5.0	18.5 B	3.3 M	19.66	13.17	27.1 M	22.6 M	16.4 M	26.1 M	22.0 M	13.3 M	1.04	1.03	1.23	3.6 B	183.7 M	-153.9 M	667	557	97.8	78.5
898	1399/08/17	53,589	-5.0	284.5 M	53.1 K	0.24	0.2	2.1 M	5.3 M	11.8 M	12.9 M	10.5 M	10.3 M	-6.25	-2.0	1.14	-267.9 M	-503.2 M	-338.1 M	8	22	5.8	100.0
899	1399/08/14	54,199	-5.0	1.1 B	196.2 K	1.08	0.7	5.4 M	5.3 M	11.8 M	10.8 M	8.7 M	10.3 M	-2.0	-1.63	1.15	-495.8 M	-747.3 M	-318.6 M	84	88	42.7	89.3
900	1399/08/12	54,862	-5.0	1.1 B	204.6 K	1.45	0.62	3.0 M	5.2 M	11.6 M	11.8 M	8.3 M	10.6 M	-3.98	-1.59	1.1	-998.0 M	-643.1 M	-401.6 M	42	95	11.1	100.0
901	1399/08/11	55,423	-5.0	949.7 M	171.3 K	1.54	0.53	2.3 M	5.7 M	12.5 M	19.8 M	7.6 M	10.4 M	-8.74	-1.33	1.2	-886.3 M	-441.4 M	-437.9 M	28	48	6.7	100.0
902	1399/08/10	56,100	-5.0	1.2 B	207.7 K	2.7	0.65	7.2 M	6.6 M	12.6 M	5.1 M	6.3 M	10.3 M	1.4	1.06	1.22	132.0 M	-264.2 M	-393.6 M	103	118	63.2	51.9
903	1399/08/07	57,198	-5.0	1.8 B	318.6 K	20.8	1.05	5.1 M	5.4 M	12.8 M	6.4 M	6.6 M	10.7 M	-1.26	-1.22	1.2	-1.5 B	-279.8 M	-429.2 M	43	266	12.0	93.7
904	1399/08/06	57,215	-5.0	28.9 M	5.0 K	0.33	0.02	3.6 M	5.0 M	12.9 M	3.4 M	9.0 M	11.1 M	1.05	-1.81	1.16	25.4 M	17.4 M	-354.7 M	8	1	100.0	11.9
905	1399/08/05	57,228	-5.0	21.7 M	3.8 K	0.06	0.01	3.6 M	4.8 M	12.9 M	11.4 M	9.7 M	11.1 M	-3.17	-2.01	1.16	10.2 M	12.3 M	-356.0 M	6	1	100.0	52.8
906	1399/08/03	57,299	-5.0	115.9 M	20.2 K	0.17	0.06	12.9 M	4.9 M	13.1 M	38.6 M	13.4 M	11.1 M	-3.0	-2.7	1.17	0.0	-177.1 M	-386.0 M	9	3	100.0	100.0
907	1399/07/30	57,429	-5.0	212.2 M	36.9 K	0.24	0.11	4.7 M	5.2 M	13.0 M	4.9 M	14.5 M	11.1 M	-1.05	-2.82	1.17	53.9 M	-446.9 M	-400.9 M	45	32	100.0	74.6
908	1399/07/29	57,466	-5.0	60.9 M	10.6 K	0.05	0.03	2.9 M	5.3 M	13.0 M	30.5 M	11.0 M	11.2 M	-10.45	-2.09	1.16	-2.6 M	-616.8 M	-403.6 M	20	2	95.7	100.0
909	1399/07/28	57,486	-5.0	32.3 M	5.6 K	0.02	0.02	2.9 M	5.9 M	13.1 M	32.3 M	9.8 M	11.2 M	-11.0	-1.65	1.16	0.0	-825.3 M	-403.5 M	11	1	100.0	100.0
910	1399/07/27	58,121	-5.0	1.3 B	223.3 K	0.5	0.67	5.0 M	8.5 M	13.2 M	15.1 M	10.2 M	11.1 M	-3.05	-1.2	1.18	-937.0 M	-872.0 M	-403.5 M	52	79	19.7	91.1
911	1399/07/23	59,940	-3.87	2.0 B	330.5 K	0.56	0.94	6.1 M	12.3 M	13.5 M	16.2 M	10.0 M	10.7 M	-2.64	1.23	1.26	-1.3 B	-344.8 M	-449.0 M	100	121	31.3	100.0
912	1399/07/22	60,540	-3.52	1.2 B	200.8 K	0.34	0.49	5.3 M	15.2 M	14.2 M	6.0 M	9.9 M	10.8 M	-1.13	1.54	1.31	-795.5 M	-88.1 M	-390.5 M	81	203	35.2	100.0
913	1399/07/21	62,280	-2.06	1.8 B	300.6 K	0.5	0.76	6.9 M	16.9 M	14.3 M	7.8 M	10.9 M	11.3 M	-1.13	1.54	1.26	-1.0 B	47.6 M	-419.2 M	115	235	43.2	100.0
914	1399/07/20	61,401	-2.72	3.6 B	567.1 K	0.94	1.54	11.4 M	17.5 M	14.5 M	11.2 M	11.4 M	11.6 M	1.02	1.53	1.25	-233.3 M	280.8 M	-366.9 M	297	323	93.6	100.0
915	1399/07/19	63,403	5.0	5.3 B	839.7 K	1.24	2.55	22.0 M	17.4 M	14.9 M	10.6 M	12.1 M	11.7 M	2.08	1.44	1.28	1.7 B	-103.7 M	-355.2 M	212	280	88.0	56.0
916	1399/07/16	60,388	5.0	6.4 B	1.1 M	2.27	3.82	25.2 M	16.2 M	13.8 M	11.9 M	11.5 M	11.8 M	2.11	1.4	1.17	-65.7 M	-788.2 M	-428.8 M	147	315	57.6	58.7
917	1399/07/15	59,717	5.0	1.3 B	214.5 K	0.48	0.8	27.5 M	13.3 M	12.7 M	16.3 M	11.4 M	11.8 M	1.69	1.17	1.08	-116.9 M	-775.0 M	-410.6 M	42	78	90.7	99.9
918	1399/07/14	55,054	-5.0	1.7 B	306.9 K	0.8	1.22	11.8 M	11.9 M	12.3 M	9.7 M	11.6 M	11.6 M	1.21	1.02	1.06	120.6 M	-867.6 M	-404.8 M	115	127	80.2	73.0
919	1399/07/13	56,830	-5.0	3.5 B	604.4 K	2.28	2.58	7.2 M	11.7 M	12.3 M	13.8 M	11.9 M	11.8 M	-1.93	-1.02	1.05	-2.2 B	-891.8 M	-410.8 M	182	250	37.7	100.0
920	1399/07/12	60,800	0.33	7.2 B	1.2 M	15.48	6.76	17.9 M	14.7 M	13.3 M	9.9 M	11.0 M	11.6 M	1.8	1.34	1.14	-1.7 B	-460.6 M	-303.0 M	195	525	48.5	72.4
921	1399/07/09	57,604	-5.0	48.4 M	8.4 K	0.08	0.05	2.4 M	9.9 M	12.3 M	8.1 M	14.6 M	12.0 M	-3.33	-1.47	1.02	0.0	-234.0 M	-216.9 M	20	6	100.0	100.0
922	1399/07/08	57,988	-5.0	620.0 M	106.9 K	1.21	0.61	2.7 M	11.0 M	12.3 M	124.0 M	14.1 M	12.0 M	-46.32	-1.29	1.02	-579.9 M	-293.5 M	-214.4 M	15	5	6.5	100.0
923	1399/07/07	58,000	-5.0	17.7 M	3.1 K	0.03	0.01	2.5 M	10.5 M	12.1 M	17.7 M	11.9 M	11.7 M	-7.0	-1.13	1.03	0.0	-177.5 M	-185.4 M	7	1	100.0	100.0
924	1399/07/06	58,018	-5.0	29.5 M	5.1 K	0.05	0.02	3.0 M	10.4 M	12.5 M	9.8 M	12.1 M	12.1 M	-3.33	-1.16	1.03	0.0	-177.5 M	-209.8 M	10	3	100.0	100.0
925	1399/07/05	58,990	-5.0	1.6 B	265.5 K	2.03	1.02	16.3 M	11.2 M	11.8 M	11.1 M	11.0 M	12.5 M	1.46	1.02	-1.06	-589.9 M	-177.5 M	-224.0 M	60	141	62.3	100.0
926	1399/07/02	59,546	-5.0	858.3 M	144.1 K	0.59	0.56	10.0 M	10.9 M	11.8 M	12.4 M	8.6 M	12.5 M	-1.24	1.26	-1.06	-297.7 M	-429.0 M	-230.5 M	56	69	65.3	100.0
927	1399/07/01	59,638	-5.0	140.1 M	23.5 K	0.05	0.09	4.5 M	14.3 M	11.7 M	28.0 M	10.7 M	12.8 M	-6.2	1.34	-1.1	0.0	-405.3 M	-250.5 M	31	5	100.0	100.0
928	1399/06/31	59,679	-5.0	62.6 M	10.5 K	0.02	0.04	4.8 M	14.1 M	11.5 M	31.3 M	11.5 M	12.7 M	-6.5	1.23	-1.1	0.0	-679.1 M	-250.5 M	13	2	100.0	100.0
929	1399/06/30	59,912	-5.0	361.3 M	60.3 K	0.12	0.2	13.4 M	13.9 M	11.4 M	6.6 M	11.5 M	13.3 M	2.04	1.2	-1.17	0.0	-679.1 M	-336.8 M	27	55	100.0	100.0
930	1399/06/29	61,569	-5.0	2.6 B	415.2 K	0.97	1.39	16.9 M	13.8 M	11.3 M	7.7 M	11.8 M	13.3 M	2.19	1.17	-1.18	-1.8 B	-679.1 M	-373.7 M	42	331	27.7	100.0
931	1399/06/26	63,765	-5.0	4.6 B	714.7 K	2.43	2.47	15.7 M	13.0 M	11.0 M	14.4 M	13.2 M	13.5 M	1.09	-1.02	-1.22	-179.6 M	-264.0 M	-265.2 M	255	290	86.2	90.1
932	1399/06/25	66,268	-5.0	9.0 B	1.3 M	49.8	5.41	13.4 M	11.8 M	10.2 M	12.4 M	12.7 M	12.6 M	1.08	-1.08	-1.23	-1.4 B	-168.7 M	-271.1 M	524	678	78.1	93.4
933	1399/06/24	66,395	-5.0	181.5 M	27.3 K	1.24	0.11	5.2 M	5.9 M	9.4 M	60.5 M	33.7 M	12.1 M	-11.67	-5.75	-1.28	0.0	105.1 M	-256.3 M	35	3	100.0	100.0
934	1399/06/23	66,501	-5.0	151.2 M	22.7 K	0.35	0.08	8.9 M	5.6 M	9.4 M	37.8 M	20.8 M	12.1 M	-4.25	-3.69	-1.28	0.0	105.1 M	-257.1 M	17	4	100.0	100.0
935	1399/06/22	66,662	-5.0	228.7 M	34.3 K	0.44	0.11	3.7 M	11.2 M	9.5 M	0.0	13.9 M	12.2 M	0.0	-1.24	-1.29	228.7 M	105.1 M	-280.4 M	61	0	100.0	0.0
936	1399/06/19	66,899	-5.0	329.5 M	49.2 K	0.7	0.16	9.2 M	11.8 M	10.4 M	16.2 M	11.8 M	12.1 M	-1.77	1.0	-1.16	297.0 M	59.4 M	-302.6 M	36	2	100.0	9.9
937	1399/06/18	66,903	-5.0	5.2 M	773.0	0.01	0.0	1.3 M	11.2 M	10.1 M	2.6 M	11.9 M	12.0 M	-2.0	-1.06	-1.19	0.0	9.8 M	-324.4 M	4	2	100.0	100.0
938	1399/06/17	66,918	-5.0	19.3 M	2.9 K	0.01	0.01	1.6 M	10.0 M	9.9 M	9.6 M	11.9 M	12.1 M	-6.0	-1.19	-1.22	0.0	9.8 M	-244.7 M	12	2	100.0	100.0
939	1399/06/16	68,099	-5.0	1.6 B	240.6 K	0.84	0.57	19.3 M	12.6 M	10.1 M	14.1 M	13.6 M	11.8 M	1.36	-1.08	-1.17	0.0	-87.8 M	-444.8 M	85	116	100.0	100.0
940	1399/06/15	68,556	-5.0	633.0 M	92.3 K	0.23	0.21	7.4 M	10.0 M	9.9 M	8.4 M	14.0 M	11.4 M	-1.13	-1.4	-1.15	0.0	-144.7 M	-450.3 M	85	75	100.0	100.0
941	1399/06/12	68,623	-5.0	90.4 M	13.2 K	0.03	0.03	3.3 M	11.1 M	9.9 M	41.2 M	13.8 M	11.3 M	-12.3	-1.24	-1.15	49.2 M	-288.6 M	-470.2 M	27	1	100.0	45.5
942	1399/06/11	68,854	-5.0	312.9 M	45.4 K	0.11	0.09	5.2 M	10.9 M	9.9 M	11.2 M	14.5 M	11.4 M	-2.14	-1.33	-1.15	0.0	-438.0 M	-569.5 M	60	28	100.0	100.0
943	1399/06/10	70,480	-4.4	4.1 B	571.8 K	1.39	1.14	15.0 M	10.7 M	9.7 M	14.9 M	14.2 M	11.3 M	1.01	-1.32	-1.16	-488.5 M	-438.0 M	-602.5 M	243	277	88.2	100.0
944	1399/06/05	74,290	5.0	5.2 B	707.4 K	2.11	1.41	8.9 M	9.6 M	9.4 M	14.9 M	15.9 M	11.0 M	-1.67	-1.66	-1.17	-284.1 M	-685.2 M	-746.0 M	443	284	75.5	80.9
945	1399/06/04	72,590	-0.3	4.8 B	684.3 K	2.38	1.34	12.8 M	10.0 M	9.6 M	12.3 M	15.0 M	10.5 M	1.04	-1.5	-1.09	-719.6 M	-776.2 M	-768.0 M	322	395	85.1	100.0
946	1399/06/03	69,798	-5.0	823.8 M	118.0 K	0.32	0.21	2.7 M	8.8 M	9.5 M	411.9 M	13.9 M	10.5 M	-150.59	-1.59	-1.1	-698.0 M	-567.8 M	-708.0 M	46	2	15.3	100.0
947	1399/06/02	70,150	-5.0	478.5 M	68.1 K	0.15	0.11	5.2 M	8.5 M	9.5 M	7.8 M	10.9 M	10.3 M	-1.51	-1.28	-1.08	0.0	-487.6 M	-753.3 M	92	61	100.0	100.0
948	1399/06/01	72,403	-5.0	3.5 B	483.1 K	1.22	0.81	9.6 M	8.6 M	9.6 M	26.5 M	10.5 M	10.1 M	-2.77	-1.21	-1.06	-1.7 B	-702.3 M	-637.6 M	188	133	51.1	100.0
949	1399/05/29	74,285	-5.0	2.4 B	323.2 K	0.79	0.5	9.8 M	8.6 M	9.5 M	11.2 M	9.3 M	9.9 M	-1.15	-1.09	-1.04	-738.8 M	-360.3 M	-575.5 M	170	214	69.2	100.0
950	1399/05/28	75,011	-2.75	3.5 B	445.1 K	0.96	0.64	9.5 M	8.6 M	9.4 M	9.4 M	9.7 M	9.9 M	1.02	-1.12	-1.05	322.3 M	-306.0 M	-579.9 M	365	337	99.4	90.2
951	1399/05/27	78,500	4.04	4.0 B	509.7 K	1.25	0.7	7.3 M	10.8 M	10.2 M	7.6 M	10.4 M	10.7 M	-1.03	1.04	-1.05	-296.8 M	-413.4 M	-697.9 M	391	419	72.5	80.0
952	1399/05/26	76,000	-2.07	3.8 B	512.4 K	1.23	0.63	8.1 M	10.7 M	10.4 M	8.9 M	11.2 M	11.1 M	-1.1	-1.04	-1.07	-1.1 B	-381.7 M	-848.8 M	342	433	72.0	100.0
953	1399/05/25	74,874	-5.0	1.5 B	197.0 K	0.32	0.24	9.2 M	10.6 M	11.0 M	15.4 M	12.4 M	11.3 M	-1.68	-1.17	-1.03	-14.7 M	151.7 M	-432.3 M	153	92	94.9	95.9
954	1399/05/22	76,152	-5.0	3.0 B	380.2 K	0.58	0.45	9.5 M	11.0 M	10.9 M	13.3 M	11.4 M	11.3 M	-1.4	-1.04	-1.04	-467.2 M	-645.8 M	-431.5 M	257	219	81.9	97.6
955	1399/05/21	80,140	-5.0	5.7 B	712.4 K	1.24	0.64	23.0 M	10.7 M	10.9 M	11.9 M	10.4 M	11.4 M	1.93	1.03	-1.04	-214.7 M	-574.5 M	-575.6 M	230	461	92.7	96.5
956	1399/05/20	81,860	-5.0	1.9 B	236.0 K	0.36	0.2	6.1 M	9.1 M	10.7 M	10.4 M	9.9 M	12.0 M	-1.7	-1.1	-1.12	-138.0 M	-611.0 M	-1.2 B	289	183	91.2	98.4
957	1399/05/19	85,724	-5.0	4.8 B	558.0 K	0.87	0.46	8.4 M	9.6 M	10.9 M	13.0 M	10.4 M	12.5 M	-1.55	-1.09	-1.14	1.6 B	-970.8 M	-1.1 B	470	181	82.2	49.0
958	1399/05/15	90,050	3.01	10.7 B	1.2 M	2.07	0.86	11.6 M	9.4 M	11.5 M	10.5 M	10.2 M	12.7 M	1.1	-1.09	-1.1	-4.0 B	-1.4 B	-1.2 B	378	798	40.7	78.0
959	1399/05/14	86,896	-5.0	4.9 B	565.5 K	0.92	0.37	9.3 M	8.7 M	11.5 M	8.4 M	10.1 M	14.7 M	1.11	-1.16	-1.28	-110.5 M	-1.3 B	-2.4 B	518	587	97.8	100.0
960	1399/05/13	90,000	-3.46	2.8 B	312.4 K	0.43	0.2	9.4 M	9.3 M	12.2 M	9.3 M	9.7 M	15.3 M	1.01	-1.05	-1.25	-397.1 M	-1.4 B	-2.2 B	257	301	85.8	99.9
961	1399/05/12	93,600	3.59	5.9 B	630.3 K	0.81	0.4	9.4 M	9.5 M	12.6 M	12.2 M	10.0 M	15.2 M	-1.3	-1.06	-1.2	-1.9 B	-1.2 B	-2.2 B	419	481	67.0	100.0
962	1399/05/11	90,700	2.73	4.7 B	515.9 K	0.58	0.3	7.7 M	9.4 M	12.7 M	10.6 M	9.6 M	15.5 M	-1.37	-1.02	-1.22	-660.6 M	-1.2 B	-2.3 B	520	442	85.8	100.0
963	1399/05/08	90,151	3.64	7.5 B	849.0 K	1.08	0.47	8.2 M	9.6 M	13.6 M	10.1 M	9.1 M	16.9 M	-1.24	1.07	-1.25	-3.4 B	-578.1 M	-3.3 B	507	741	55.2	100.0
964	1399/05/07	87,250	2.63	6.5 B	750.5 K	0.82	0.41	11.9 M	9.7 M	14.4 M	7.6 M	8.9 M	17.6 M	1.57	1.09	-1.22	-725.1 M	-3.2 M	-3.4 B	485	859	88.6	99.7
965	1399/05/06	84,916	-5.0	7.4 B	872.2 K	0.87	0.44	10.3 M	9.1 M	14.6 M	11.6 M	9.7 M	18.3 M	-1.13	-1.07	-1.25	481.1 M	-23.8 M	-3.6 B	552	449	76.7	70.2
966	1399/05/05	89,300	-4.99	7.9 B	887.7 K	0.82	0.44	9.0 M	11.4 M	16.9 M	9.8 M	12.2 M	18.5 M	-1.09	-1.07	-1.09	-1.6 B	-527.6 M	-2.7 B	419	548	47.7	67.9
967	1399/05/04	93,246	-5.0	10.1 B	1.1 M	0.82	0.54	9.1 M	11.8 M	17.5 M	7.5 M	13.3 M	18.7 M	1.22	-1.12	-1.07	2.3 B	-869.6 M	-2.7 B	814	680	73.2	50.3
968	1399/05/01	96,388	-5.0	3.3 B	343.0 K	0.26	0.17	6.8 M	13.5 M	18.2 M	11.2 M	14.5 M	19.1 M	-1.64	-1.07	-1.05	-482.6 M	118.8 M	-2.9 B	237	187	49.0	63.6
969	1399/04/31	101,151	-5.0	14.4 B	1.4 M	1.17	0.72	8.6 M	13.3 M	18.5 M	10.4 M	14.7 M	18.8 M	-1.2	-1.1	-1.02	-828.0 M	215.4 M	-2.9 B	407	419	24.3	30.0
970	1399/04/30	106,921	5.0	13.8 B	1.3 M	0.6	0.65	19.8 M	13.6 M	19.2 M	20.2 M	14.7 M	18.7 M	-1.02	-1.09	1.03	-2.0 B	-288.7 M	-2.8 B	594	681	85.0	99.8
971	1399/04/29	103,475	5.0	12.8 B	1.3 M	0.56	0.63	11.9 M	12.1 M	18.6 M	14.3 M	14.7 M	18.2 M	-1.2	-1.22	1.02	-3.3 B	-2.5 B	-2.9 B	786	884	73.2	99.2
972	1399/04/28	98,850	3.52	22.4 B	2.3 M	1.16	1.16	14.6 M	12.0 M	18.6 M	12.7 M	16.0 M	17.9 M	1.15	-1.34	1.04	7.3 B	-1.6 B	-2.8 B	1,121	720	73.1	40.7
973	1399/04/25	94,702	-5.0	3.4 B	357.7 K	0.13	0.18	6.8 M	12.6 M	18.4 M	13.2 M	17.0 M	17.8 M	-1.95	-1.35	1.04	0.0	-3.0 B	-3.4 B	361	185	72.1	72.1
974	1399/04/24	98,503	-5.0	9.1 B	908.3 K	0.28	0.45	11.0 M	13.1 M	18.6 M	12.2 M	21.9 M	17.4 M	-1.11	-1.67	1.07	-3.3 B	-8.4 B	-3.6 B	448	677	54.6	91.5
975	1399/04/23	103,700	-4.91	61.6 B	5.9 M	2.67	3.3	11.4 M	14.7 M	18.5 M	18.6 M	22.8 M	17.3 M	-1.63	-1.55	1.07	-13.3 B	-7.2 B	-3.8 B	411	966	7.6	29.1
976	1399/04/22	107,147	-5.0	18.5 B	1.7 M	0.78	0.92	11.6 M	16.2 M	18.4 M	20.6 M	21.9 M	17.1 M	-1.77	-1.35	1.08	1.5 B	-4.5 B	-3.4 B	1,303	662	81.7	73.5
977	1399/04/21	112,719	-5.0	9.9 B	875.5 K	0.31	0.46	23.9 M	17.0 M	18.7 M	16.9 M	21.6 M	17.0 M	1.42	-1.27	1.1	172.8 M	-5.7 B	-3.8 B	398	553	96.2	94.5
978	1399/04/18	114,353	-5.0	57.2 B	4.8 M	2.07	2.72	11.9 M	17.8 M	19.1 M	35.8 M	24.3 M	16.9 M	-3.01	-1.37	1.13	-27.1 B	-9.9 B	-3.6 B	634	966	13.2	60.5
979	1399/04/17	123,000	4.91	37.6 B	3.1 M	1.63	1.8	17.6 M	20.0 M	19.1 M	18.8 M	21.1 M	15.5 M	-1.06	-1.05	1.23	2.7 B	-5.4 B	-2.4 B	1,160	945	54.4	47.1
980	1399/04/16	117,278	5.0	6.9 B	589.6 K	0.23	0.34	67.4 M	20.8 M	19.5 M	9.5 M	21.1 M	15.6 M	7.13	-1.02	1.25	15.8 M	-6.8 B	-2.8 B	77	547	75.1	74.9
981	1399/04/15	112,902	5.0	17.1 B	1.5 M	0.6	0.9	11.3 M	27.0 M	18.9 M	18.8 M	22.1 M	15.7 M	-1.67	1.22	1.21	-4.5 B	-3.1 B	-2.9 B	723	669	47.7	73.8
982	1399/04/14	108,908	5.0	41.5 B	3.9 M	2.06	2.45	25.1 M	31.4 M	19.5 M	28.9 M	21.7 M	15.3 M	-1.15	1.45	1.27	-20.7 B	-2.8 B	-2.6 B	657	1,287	39.7	89.5
983	1399/04/11	106,432	5.0	26.1 B	2.5 M	1.72	1.67	22.6 M	33.5 M	18.9 M	21.0 M	18.2 M	14.0 M	1.08	1.84	1.35	-4.5 B	1.3 B	-1.5 B	845	1,122	73.1	90.2
984	1399/04/10	101,427	5.0	11.1 B	1.1 M	0.72	0.73	17.7 M	38.5 M	18.2 M	18.1 M	15.5 M	13.4 M	-1.02	2.49	1.36	-4.5 B	1.9 B	-1.4 B	373	615	59.3	99.9
985	1399/04/09	98,437	5.0	37.2 B	3.9 M	3.71	2.94	68.2 M	46.1 M	17.8 M	18.5 M	13.7 M	13.0 M	3.69	3.35	1.37	18.5 B	3.0 B	-1.3 B	482	775	88.2	38.4
986	1399/04/08	95,490	3.91	12.8 B	1.4 M	1.35	1.07	28.7 M	20.6 M	14.9 M	16.8 M	11.8 M	12.7 M	1.7	1.75	1.17	-2.8 B	-1.3 B	-2.2 B	338	745	75.5	97.6
987	1399/04/07	92,107	5.0	5.0 B	542.5 K	0.45	0.43	33.8 M	15.4 M	14.1 M	11.6 M	10.0 M	12.1 M	2.91	1.54	1.16	-446.8 M	-1.1 B	-2.0 B	107	350	72.3	81.3
988	1399/04/04	89,777	5.0	4.1 B	466.0 K	0.36	0.36	19.2 M	12.5 M	13.7 M	8.3 M	10.3 M	12.1 M	2.3	1.21	1.14	-1.5 B	-2.1 B	-2.0 B	138	493	64.3	100.0
989	1399/04/03	85,649	5.0	11.5 B	1.3 M	1.02	0.98	47.9 M	12.4 M	13.6 M	9.7 M	10.5 M	12.1 M	4.93	1.18	1.13	1.1 B	-2.3 B	-2.1 B	151	631	62.9	53.3
990	1399/04/02	83,410	2.84	12.0 B	1.5 M	1.07	1.1	8.6 M	9.9 M	12.9 M	10.9 M	10.9 M	12.2 M	-1.26	-1.11	1.06	-2.8 B	-4.0 B	-2.4 B	672	795	48.2	71.7
991	1399/04/01	80,800	-4.0	10.2 B	1.3 M	0.78	0.95	10.8 M	10.2 M	13.1 M	9.8 M	11.6 M	12.1 M	1.1	-1.14	1.08	-1.9 B	-4.8 B	-2.3 B	619	872	65.6	84.1
992	1399/03/31	83,500	-2.38	11.9 B	1.4 M	0.77	1.1	8.3 M	10.9 M	13.5 M	11.7 M	13.4 M	12.1 M	-1.42	-1.23	1.11	-5.6 B	-5.4 B	-2.1 B	630	922	43.6	90.4
993	1399/03/27	86,009	5.0	8.5 B	992.6 K	0.49	0.74	14.0 M	15.0 M	13.9 M	10.2 M	14.1 M	11.9 M	1.37	1.07	1.17	-2.3 B	-3.6 B	-2.0 B	429	808	70.7	97.2
994	1399/03/26	85,000	2.61	11.9 B	1.5 M	0.66	1.03	8.7 M	14.5 M	13.7 M	11.8 M	14.5 M	11.9 M	-1.36	-1.0	1.15	-7.6 B	-3.8 B	-2.1 B	471	989	34.2	98.0
995	1399/03/25	82,490	-0.79	14.5 B	1.7 M	0.89	1.25	10.3 M	16.7 M	13.8 M	14.6 M	16.2 M	12.1 M	-1.41	1.03	1.14	-6.7 B	-3.3 B	-2.0 B	538	838	38.4	84.6
996	1399/03/24	83,450	4.22	19.9 B	2.4 M	1.45	1.69	12.5 M	17.5 M	13.8 M	18.3 M	15.9 M	12.1 M	-1.46	1.1	1.14	-5.0 B	-2.2 B	-2.0 B	947	922	59.7	85.0
997	1399/03/21	80,291	5.0	20.7 B	2.6 M	1.84	1.94	31.0 M	19.7 M	14.0 M	15.2 M	14.3 M	11.7 M	2.05	1.38	1.2	3.3 B	-1.3 B	-2.1 B	517	838	77.3	61.2
998	1399/03/20	77,049	5.0	14.3 B	1.9 M	1.48	1.28	11.6 M	16.1 M	13.1 M	12.5 M	13.3 M	11.3 M	-1.08	1.21	1.15	-3.2 B	-1.6 B	-2.3 B	623	836	50.5	73.1
999	1399/03/19	73,766	5.0	17.8 B	2.4 M	2.56	1.59	22.3 M	16.8 M	12.9 M	20.4 M	13.6 M	12.2 M	1.1	1.23	1.05	-5.0 B	-1.2 B	-3.1 B	549	847	69.0	97.1
1000	1399/03/18	71,198	5.0	4.0 B	556.3 K	0.64	0.31	12.2 M	13.4 M	12.5 M	9.8 M	10.5 M	12.5 M	1.24	1.28	-1.0	-1.1 B	-671.4 M	-3.1 B	238	404	73.0	100.0
1001	1399/03/17	68,167	5.0	5.5 B	815.1 K	0.95	0.46	18.4 M	13.1 M	11.8 M	9.6 M	10.5 M	14.4 M	1.91	1.24	-1.22	-354.0 M	-547.0 M	-3.6 B	264	541	87.7	94.1
1002	1399/03/13	64,500	2.43	9.0 B	1.4 M	2.08	0.74	15.7 M	11.6 M	11.9 M	10.3 M	9.6 M	14.6 M	1.53	1.22	-1.23	1.7 B	-370.9 M	-3.5 B	540	660	94.6	75.8
1003	1399/03/12	62,990	-0.55	7.2 B	1.1 M	1.72	0.57	12.6 M	9.7 M	12.2 M	13.7 M	9.2 M	15.3 M	-1.09	1.06	-1.25	-1.3 B	-786.3 M	-4.1 B	440	498	77.6	95.5
1004	1399/03/11	64,101	0.05	5.4 B	846.2 K	0.84	0.36	8.1 M	9.7 M	12.6 M	9.2 M	8.3 M	15.5 M	-1.13	1.16	-1.23	-2.3 B	-931.4 M	-4.2 B	368	578	55.8	99.4
1005	1399/03/10	65,600	2.76	1.1 B	176.9 K	0.15	0.07	6.0 M	11.0 M	14.1 M	9.4 M	9.9 M	16.9 M	-1.57	1.11	-1.2	-445.6 M	-1.6 B	-4.8 B	117	122	61.2	100.0
1006	1399/03/07	63,469	-5.0	4.7 B	731.9 K	0.63	0.29	10.1 M	11.0 M	14.2 M	6.1 M	9.6 M	16.6 M	1.66	1.15	-1.17	526.2 M	-1.8 B	-4.8 B	461	678	100.0	88.7
1007	1399/03/06	65,383	-5.0	2.8 B	421.9 K	0.33	0.16	7.4 M	12.5 M	15.0 M	8.0 M	10.2 M	16.9 M	-1.08	1.23	-1.12	-392.2 M	-1.5 B	-4.9 B	182	217	48.8	63.0
1008	1399/03/03	66,472	-4.59	7.8 B	1.1 M	0.8	0.41	12.2 M	13.0 M	15.2 M	9.5 M	9.6 M	16.8 M	1.28	1.36	-1.1	-2.0 B	-1.9 B	-5.0 B	468	813	73.4	99.2
1009	1399/02/31	71,503	4.59	18.0 B	2.6 M	1.76	0.89	12.2 M	12.6 M	15.0 M	12.2 M	9.8 M	16.8 M	-1.01	1.28	-1.12	-5.9 B	-2.3 B	-4.9 B	998	1,474	67.3	100.0
1010	1399/02/30	68,365	5.0	6.1 B	892.6 K	0.56	0.3	9.0 M	12.8 M	14.6 M	7.1 M	10.4 M	17.4 M	1.26	1.24	-1.19	-987.3 M	-2.5 B	-4.6 B	299	516	44.0	60.2
1011	1399/02/29	65,173	5.0	5.2 B	799.6 K	0.41	0.26	24.7 M	12.7 M	14.6 M	8.9 M	11.7 M	17.3 M	2.79	1.08	-1.18	1.7 B	-3.4 B	-4.5 B	196	357	92.9	60.7
1012	1399/02/28	62,491	5.0	5.5 B	892.5 K	0.45	0.27	14.7 M	12.4 M	14.8 M	6.0 M	11.9 M	16.2 M	2.46	1.04	-1.09	-2.3 B	-5.2 B	-4.5 B	113	663	30.0	71.8
1013	1399/02/27	58,208	-5.0	11.3 B	1.9 M	0.75	0.54	10.6 M	12.5 M	15.2 M	10.4 M	12.3 M	15.2 M	1.01	1.01	-1.0	-4.0 B	-5.0 B	-4.4 B	581	971	54.4	89.6
1014	1399/02/24	59,721	-5.0	17.6 B	2.9 M	1.09	0.83	12.8 M	12.4 M	15.7 M	14.5 M	15.1 M	15.3 M	-1.14	-1.23	1.03	-7.1 B	-8.1 B	-4.3 B	819	1,212	59.2	99.8
1015	1399/02/23	62,860	-5.0	9.2 B	1.5 M	0.42	0.42	9.4 M	12.7 M	16.3 M	16.6 M	16.8 M	15.1 M	-1.77	-1.32	1.08	-5.3 B	-7.5 B	-3.7 B	410	555	41.8	100.0
1016	1399/02/22	64,498	-4.86	18.0 B	2.7 M	0.87	0.77	14.7 M	11.5 M	16.4 M	11.8 M	20.5 M	14.7 M	1.25	-1.78	1.12	-7.4 B	-8.7 B	-3.3 B	709	1,518	57.9	99.1
1017	1399/02/21	67,777	-1.5	6.9 B	1.0 M	0.29	0.29	14.3 M	11.5 M	16.5 M	9.0 M	23.1 M	14.7 M	1.59	-2.0	1.12	-922.4 M	-7.0 B	-3.0 B	360	676	74.0	87.3
1018	1399/02/16	71,357	-5.0	32.7 B	4.6 M	1.34	1.33	10.7 M	12.4 M	16.8 M	22.1 M	25.4 M	14.4 M	-2.06	-2.04	1.17	-19.8 B	-8.8 B	-3.0 B	896	1,334	29.3	90.1
1019	1399/02/15	74,962	-5.0	26.0 B	3.5 M	0.79	1.04	13.4 M	13.4 M	16.9 M	21.7 M	25.0 M	13.4 M	-1.61	-1.86	1.26	-3.9 B	-5.5 B	-2.0 B	1,645	1,198	85.1	100.0
1020	1399/02/14	76,000	0.19	46.1 B	5.8 M	1.73	1.84	9.9 M	16.9 M	16.8 M	33.6 M	27.3 M	12.7 M	-3.4	-1.62	1.32	-11.3 B	-7.4 B	-1.8 B	3,434	1,346	73.5	98.1
1021	1399/02/13	75,913	10.25	5.6 B	742.8 K	0.2	0.23	27.3 M	29.0 M	18.0 M	16.4 M	22.2 M	11.5 M	1.66	1.31	1.57	759.1 M	-5.5 B	-1.5 B	151	205	73.1	59.6
1022	1399/02/09	69,121	5.0	21.0 B	3.1 M	0.81	0.95	31.3 M	31.7 M	17.2 M	25.0 M	20.8 M	11.3 M	1.25	1.53	1.52	-9.8 B	-5.7 B	-1.6 B	343	821	51.0	97.5
1023	1399/02/08	65,946	5.0	25.6 B	3.9 M	1.05	1.26	21.2 M	26.4 M	16.1 M	17.9 M	18.2 M	10.8 M	1.18	1.45	1.49	-3.2 B	-4.4 B	-1.2 B	531	804	43.8	56.3
1024	1399/02/07	63,505	5.0	51.8 B	8.2 M	2.62	3.05	35.6 M	21.2 M	15.8 M	29.6 M	16.8 M	10.6 M	1.2	1.26	1.49	-13.3 B	-3.6 B	-1.0 B	811	1,424	55.8	81.3
1025	1399/02/06	60,666	5.0	5.5 B	912.1 K	0.27	0.34	18.5 M	14.5 M	14.8 M	8.4 M	14.6 M	9.4 M	2.21	-1.01	1.58	-1.9 B	-1.1 B	-310.2 M	168	602	56.3	91.3
1026	1399/02/03	58,416	5.0	13.7 B	2.4 M	0.71	0.9	50.0 M	14.2 M	14.7 M	14.3 M	14.3 M	9.4 M	3.5	-1.01	1.57	-497.1 M	-255.5 M	-242.5 M	265	961	96.4	100.0
1027	1399/02/02	55,007	1.97	18.6 B	3.3 M	0.85	1.32	16.2 M	13.5 M	13.9 M	13.6 M	11.6 M	9.1 M	1.19	1.17	1.53	-3.2 B	162.8 M	-239.8 M	937	1,345	81.4	98.6
1028	1399/02/01	53,990	-2.44	19.4 B	3.6 M	0.83	1.49	11.8 M	14.5 M	13.3 M	12.3 M	9.6 M	8.7 M	-1.04	1.51	1.52	904.3 M	433.1 M	-100.5 M	1,514	1,377	91.7	87.1
1029	1399/01/31	53,776	-5.0	30.6 B	5.5 M	1.51	2.54	11.6 M	16.5 M	13.4 M	20.4 M	9.8 M	8.5 M	-1.76	1.68	1.58	-760.9 M	-54.8 M	-145.8 M	2,531	1,475	95.6	98.1
1030	1399/01/30	56,890	5.0	9.9 B	1.8 M	0.45	0.83	13.0 M	23.1 M	13.6 M	8.6 M	7.8 M	7.7 M	1.51	2.96	1.78	2.3 B	1.0 B	-116.8 M	762	886	99.9	77.1
1031	1399/01/27	54,414	5.0	13.7 B	2.5 M	0.63	1.24	25.8 M	23.9 M	13.3 M	4.7 M	7.7 M	7.6 M	5.46	3.1	1.74	1.6 B	1.1 B	-230.3 M	437	2,049	82.2	70.6
1032	1399/01/26	52,676	5.0	32.7 B	6.3 M	2.15	3.48	22.8 M	22.4 M	12.5 M	6.9 M	9.0 M	7.6 M	3.33	2.49	1.66	-1.8 B	542.2 M	-308.6 M	894	3,243	62.4	68.0
1033	1399/01/25	50,301	5.0	27.1 B	5.4 M	2.37	3.4	23.4 M	23.8 M	11.5 M	13.4 M	9.1 M	7.6 M	1.75	2.62	1.52	-1.5 B	932.9 M	-216.9 M	782	1,484	67.5	73.2
1034	1399/01/24	47,910	5.0	11.0 B	2.3 M	1.06	1.49	57.4 M	20.0 M	10.4 M	8.1 M	7.1 M	7.2 M	7.05	2.83	1.45	4.5 B	1.2 B	-180.2 M	185	749	96.2	55.3
1035	1399/01/23	45,632	-0.58	12.4 B	2.7 M	1.27	1.74	16.1 M	14.3 M	9.6 M	7.7 M	6.9 M	7.0 M	2.1	2.08	1.37	2.7 B	101.7 M	-407.2 M	750	1,221	97.4	75.5
1036	1399/01/20	45,900	7.37	15.3 B	3.3 M	1.78	2.27	18.1 M	12.4 M	9.1 M	11.0 M	7.2 M	7.0 M	1.64	1.72	1.3	-1.2 B	-1.3 B	-527.1 M	698	1,249	82.3	89.9
1037	1399/01/19	43,189	5.0	4.1 B	939.4 K	0.41	0.6	1.0 B	9.8 M	8.7 M	3.5 M	6.7 M	6.7 M	287.1	1.47	1.31	114.5 M	-1.3 B	-528.6 M	4	1,116	100.0	97.2
1038	1399/01/18	42,198	0.15	8.5 B	2.1 M	1.01	1.35	10.8 M	8.3 M	8.6 M	5.3 M	8.0 M	7.1 M	2.01	1.04	1.21	-67.9 M	-1.7 B	-511.4 M	709	1,441	89.8	90.6
1039	1399/01/17	42,329	-2.33	7.4 B	1.8 M	0.95	1.12	7.6 M	8.1 M	8.5 M	6.6 M	8.8 M	7.3 M	1.15	-1.1	1.18	-1.1 B	-1.7 B	-592.3 M	828	1,122	85.2	100.0
1040	1399/01/16	43,500	4.01	11.3 B	2.6 M	1.75	1.62	9.0 M	8.9 M	8.6 M	9.6 M	9.3 M	7.4 M	-1.07	-1.05	1.16	-4.1 B	-1.3 B	-576.1 M	804	1,175	64.0	100.0
1041	1399/01/11	41,650	-4.61	8.4 B	2.0 M	1.51	1.19	7.4 M	9.0 M	8.5 M	8.8 M	8.7 M	7.6 M	-1.19	1.03	1.12	-1.4 B	-555.3 M	-635.5 M	949	952	83.8	100.0
1042	1399/01/10	42,204	-2.76	12.7 B	2.9 M	3.13	1.63	7.7 M	9.2 M	8.5 M	10.2 M	8.0 M	7.8 M	-1.33	1.14	1.09	-1.7 B	-371.6 M	-617.5 M	1,432	1,247	86.4	100.0
1043	1399/01/09	43,943	5.0	4.1 B	939.7 K	0.93	0.53	10.2 M	8.4 M	8.8 M	8.6 M	6.7 M	8.2 M	1.19	1.26	1.07	-379.6 M	-106.4 M	-624.5 M	345	454	85.4	94.7
1044	1399/01/06	42,606	5.0	3.4 B	792.8 K	0.76	0.43	34.5 M	9.2 M	8.9 M	7.0 M	6.7 M	8.2 M	4.94	1.37	1.09	1.3 B	-30.5 M	-605.5 M	98	302	100.0	62.4
1045	1399/01/05	41,575	5.0	3.2 B	769.3 K	0.76	0.4	10.6 M	7.7 M	9.0 M	6.2 M	6.6 M	8.2 M	1.71	1.17	1.1	-574.1 M	-320.5 M	-711.5 M	245	512	81.9	100.0
1046	1398/12/28	40,211	5.0	4.8 B	1.2 M	1.25	0.61	7.2 M	6.9 M	9.4 M	5.7 M	6.9 M	8.1 M	1.27	1.0	1.16	-442.5 M	-206.4 M	-723.0 M	517	733	78.2	87.5
1047	1398/12/27	38,200	-3.11	3.6 B	960.4 K	0.86	0.45	4.3 M	6.9 M	9.4 M	6.7 M	5.4 M	8.0 M	-1.57	1.28	1.17	-404.8 M	-112.4 M	-744.9 M	746	536	88.1	99.2
1048	1398/12/26	39,531	5.0	5.3 B	1.3 M	1.32	0.62	13.7 M	8.2 M	10.3 M	7.9 M	5.4 M	8.2 M	1.73	1.53	1.25	-102.7 K	-32.3 M	-760.6 M	386	669	100.0	100.0
1049	1398/12/25	37,200	-4.76	3.5 B	954.6 K	0.84	0.43	7.3 M	6.9 M	10.1 M	6.6 M	5.6 M	8.1 M	1.1	1.24	1.25	-180.8 M	-192.8 M	-797.5 M	463	539	94.8	99.9
1050	1398/12/24	37,489	-5.0	2.2 B	579.7 K	0.36	0.26	4.8 M	7.2 M	10.2 M	8.7 M	5.2 M	8.0 M	-1.79	1.37	1.26	-3.7 M	-159.4 M	-783.6 M	462	258	99.8	100.0
1051	1398/12/21	39,170	1.35	3.9 B	996.2 K	0.58	0.43	6.8 M	7.9 M	10.2 M	2.7 M	5.7 M	7.9 M	2.56	1.4	1.29	27.5 M	-92.7 M	-758.2 M	577	1,467	100.0	99.3
1052	1398/12/20	38,375	-5.0	6.7 B	1.7 M	0.89	0.74	9.0 M	8.7 M	10.2 M	6.0 M	6.7 M	8.1 M	1.5	1.31	1.26	-4.5 M	-337.9 M	-733.1 M	748	1,126	99.9	100.0
1053	1398/12/19	39,785	-5.0	3.3 B	817.5 K	0.4	0.33	5.3 M	9.2 M	10.1 M	22.6 M	7.6 M	8.1 M	-4.3	1.21	1.24	-802.5 M	-245.2 M	-715.8 M	466	144	75.3	100.0
1054	1398/12/17	41,817	-5.0	6.5 B	1.5 M	0.69	0.62	8.3 M	10.0 M	10.2 M	4.9 M	7.2 M	8.1 M	1.72	1.38	1.26	-13.7 M	-422.0 M	-681.0 M	739	1,271	95.5	95.7
1055	1398/12/14	44,656	-0.09	13.4 B	3.0 M	1.32	1.23	8.5 M	10.1 M	10.4 M	7.5 M	8.2 M	7.9 M	1.14	1.22	1.32	329.7 M	-573.8 M	-651.2 M	1,344	1,492	85.5	83.0
1056	1398/12/13	44,743	5.0	6.4 B	1.4 M	0.52	0.57	14.2 M	10.0 M	10.6 M	6.4 M	9.5 M	7.8 M	2.22	1.05	1.35	-1.2 B	-1.7 B	-665.1 M	368	1,003	81.3	100.0
1057	1398/12/12	43,002	5.0	12.3 B	2.9 M	0.91	1.16	11.1 M	8.8 M	10.4 M	10.9 M	10.5 M	7.8 M	1.02	-1.18	1.33	458.6 M	-1.6 B	-601.4 M	910	884	82.0	78.3
1058	1398/12/11	41,165	5.0	5.8 B	1.4 M	0.46	0.56	12.7 M	8.9 M	10.2 M	7.8 M	11.5 M	7.6 M	1.63	-1.3	1.35	-1.7 B	-2.1 B	-622.6 M	290	690	64.3	93.6
1059	1398/12/10	38,951	-3.64	9.4 B	2.4 M	0.83	0.97	8.9 M	9.1 M	10.0 M	9.1 M	11.8 M	7.5 M	-1.02	-1.29	1.35	-772.7 M	-1.8 B	-524.0 M	968	1,033	91.8	100.0
1060	1398/12/07	39,923	-1.59	13.9 B	3.4 M	1.25	1.44	7.8 M	9.8 M	10.0 M	12.7 M	11.6 M	7.2 M	-1.61	-1.18	1.39	-5.2 B	-1.8 B	-471.7 M	1,099	1,094	62.2	99.9
1061	1398/12/06	40,980	-0.46	14.9 B	3.7 M	1.47	1.53	7.7 M	11.6 M	10.0 M	10.8 M	9.8 M	6.8 M	-1.41	1.19	1.47	-1.0 B	-905.1 M	-215.9 M	1,810	1,377	93.2	99.9
1062	1398/12/05	40,800	0.19	20.5 B	5.0 M	2.14	2.26	10.0 M	13.1 M	10.3 M	15.2 M	8.7 M	6.7 M	-1.51	1.5	1.54	-1.9 B	-881.2 M	-184.9 M	1,861	1,355	90.9	100.0
1063	1398/12/04	40,721	5.0	2.8 B	689.8 K	0.27	0.3	87.8 M	18.9 M	10.3 M	7.6 M	7.4 M	6.1 M	11.5	2.54	1.68	0.0	-650.7 M	-91.3 M	32	368	100.0	100.0
1064	1398/12/03	39,266	5.0	6.4 B	1.6 M	0.64	0.71	22.4 M	15.8 M	10.2 M	7.4 M	7.3 M	6.1 M	3.02	2.16	1.68	-850.9 M	-798.3 M	-185.1 M	246	857	86.2	99.6
1065	1398/11/30	37,795	5.0	10.1 B	2.7 M	1.17	1.2	25.5 M	13.8 M	10.0 M	6.1 M	7.0 M	6.0 M	4.16	1.96	1.66	-802.9 M	-608.8 M	-142.4 M	365	1,649	92.0	99.9
1066	1398/11/29	36,010	1.0	8.8 B	2.5 M	1.07	1.11	9.0 M	11.2 M	9.5 M	6.6 M	7.0 M	5.9 M	1.37	1.6	1.59	-882.1 M	-347.3 M	-70.1 M	881	1,341	89.8	99.8
1067	1398/11/28	35,794	5.0	14.9 B	4.2 M	2.11	2.0	24.5 M	10.9 M	9.4 M	9.6 M	6.6 M	5.9 M	2.56	1.66	1.61	-717.4 M	-65.0 M	-12.1 M	572	1,538	94.0	98.8
1068	1398/11/27	34,100	1.17	6.3 B	1.9 M	0.85	0.88	9.1 M	8.2 M	8.8 M	6.7 M	5.9 M	5.6 M	1.37	1.4	1.56	-738.2 M	146.5 M	21.1 M	610	947	88.3	100.0
1069	1398/11/26	33,877	0.09	5.3 B	1.6 M	0.67	0.76	8.4 M	8.3 M	8.7 M	5.4 M	6.3 M	5.5 M	1.56	1.33	1.57	96.8 M	273.2 M	160.7 M	625	957	98.7	96.8
1070	1398/11/23	33,840	2.99	4.9 B	1.5 M	0.58	0.68	7.2 M	9.1 M	8.5 M	5.1 M	5.7 M	5.5 M	1.41	1.61	1.55	504.2 M	370.3 M	181.3 M	686	871	100.0	89.8
1071	1398/11/21	33,878	0.48	7.6 B	2.3 M	0.92	1.14	8.2 M	9.6 M	8.6 M	4.9 M	5.8 M	5.7 M	1.66	1.64	1.51	529.4 M	279.8 M	154.6 M	916	1,412	98.4	91.5
1072	1398/11/20	33,822	-3.34	9.1 B	2.7 M	1.13	1.42	8.1 M	9.6 M	8.7 M	7.2 M	6.0 M	5.7 M	1.12	1.6	1.52	340.4 M	189.0 M	122.2 M	1,132	1,226	100.0	96.3
1073	1398/11/19	34,500	-0.33	10.0 B	2.9 M	1.3	1.61	9.4 M	9.7 M	8.7 M	8.4 M	5.8 M	5.6 M	1.12	1.68	1.56	-104.6 M	127.9 M	106.6 M	1,049	1,188	98.9	100.0
1074	1398/11/16	35,242	5.0	8.3 B	2.4 M	1.13	1.37	14.5 M	9.3 M	8.6 M	3.9 M	5.2 M	5.5 M	3.74	1.78	1.58	582.0 M	206.0 M	111.8 M	566	1,964	98.8	91.8
1075	1398/11/15	33,923	-0.1	7.8 B	2.3 M	1.19	1.33	10.3 M	8.3 M	8.3 M	6.2 M	5.4 M	5.7 M	1.65	1.54	1.45	51.8 M	144.0 M	92.1 M	745	1,218	97.6	96.9
1076	1398/11/14	33,788	0.08	7.7 B	2.3 M	1.01	1.39	8.2 M	7.9 M	8.1 M	5.8 M	5.2 M	5.8 M	1.42	1.53	1.38	75.3 M	108.9 M	92.2 M	876	1,227	93.1	92.1
1077	1398/11/13	34,080	1.29	7.1 B	2.1 M	1.0	1.3	8.1 M	8.3 M	8.0 M	5.8 M	5.6 M	5.9 M	1.39	1.47	1.36	35.0 M	17.8 M	83.4 M	861	1,191	97.9	97.4
1078	1398/11/12	33,239	-3.77	6.5 B	1.9 M	0.84	1.17	7.4 M	8.5 M	7.8 M	5.3 M	5.5 M	5.8 M	1.39	1.55	1.35	285.7 M	10.9 M	61.8 M	855	1,137	97.3	92.9
1079	1398/11/08	34,385	-0.3	6.6 B	1.9 M	0.84	1.16	8.0 M	9.4 M	7.7 M	4.2 M	5.6 M	5.9 M	1.91	1.68	1.31	271.9 M	-421.2 M	57.7 M	827	1,511	99.7	95.6
1080	1398/11/07	34,260	-2.27	5.5 B	1.6 M	0.71	0.95	7.9 M	9.7 M	7.7 M	5.1 M	6.0 M	6.0 M	1.56	1.61	1.27	-123.6 M	-475.1 M	80.0 M	672	1,073	96.9	99.1
1081	1398/11/06	34,636	1.68	13.1 B	3.7 M	2.07	2.35	9.3 M	9.4 M	7.6 M	7.3 M	5.8 M	6.0 M	1.27	1.62	1.27	-380.2 M	-321.6 M	99.5 M	1,352	1,776	95.7	98.6
1082	1398/11/05	34,076	5.0	4.7 B	1.4 M	0.73	0.84	10.1 M	9.2 M	7.3 M	4.9 M	5.2 M	5.8 M	2.09	1.76	1.26	385.1 K	-190.2 M	66.5 M	463	968	100.0	100.0
1083	1398/11/02	32,982	5.0	9.3 B	2.9 M	1.7	1.7	13.3 M	8.5 M	7.2 M	6.0 M	5.4 M	5.9 M	2.21	1.59	1.22	-1.9 B	-201.0 M	75.1 M	539	1,505	76.7	96.7
1084	1398/11/01	31,151	0.52	5.6 B	1.8 M	1.09	1.04	8.9 M	7.6 M	7.3 M	5.7 M	4.9 M	6.0 M	1.55	1.55	1.21	2.7 M	584.9 M	6.7 M	623	967	99.1	99.1
1085	1398/10/30	31,106	-0.5	4.6 B	1.5 M	0.78	0.84	6.5 M	6.9 M	7.2 M	3.8 M	4.7 M	6.1 M	1.69	1.47	1.19	643.7 M	686.1 M	6.9 M	647	926	91.4	77.4
1086	1398/10/29	31,120	-0.79	4.7 B	1.5 M	0.95	0.87	7.9 M	7.6 M	7.4 M	5.1 M	6.1 M	6.0 M	1.53	1.25	1.23	276.7 M	551.2 M	-29.9 M	600	865	99.9	94.0
1087	1398/10/28	31,200	2.09	5.5 B	1.8 M	1.39	1.03	7.2 M	7.5 M	7.2 M	5.7 M	6.1 M	5.8 M	1.25	1.24	1.25	-53.2 M	472.1 M	-41.1 M	756	957	98.1	99.1
1088	1398/10/25	30,800	0.59	5.9 B	1.9 M	2.12	1.15	7.8 M	7.7 M	7.1 M	4.1 M	5.9 M	5.6 M	1.92	1.31	1.27	2.1 B	488.7 M	-83.7 M	752	939	100.0	65.0
1089	1398/10/24	30,460	-1.99	4.7 B	1.5 M	1.6	0.92	5.6 M	7.3 M	7.0 M	4.8 M	6.9 M	5.5 M	1.16	1.05	1.28	509.1 M	77.8 M	-179.9 M	800	825	95.8	84.9
1090	1398/10/23	31,118	5.0	8.4 B	2.7 M	3.03	1.71	9.3 M	8.0 M	7.1 M	12.0 M	8.6 M	5.4 M	-1.29	-1.08	1.32	-31.1 M	13.4 M	-196.2 M	890	694	98.2	98.5
1091	1398/10/22	29,637	5.0	168.0 M	56.7 K	0.06	0.03	12.4 M	6.8 M	6.8 M	949.3 K	7.6 M	5.0 M	13.05	-1.13	1.35	-118.5 M	30.3 M	-203.5 M	4	177	29.5	100.0
1092	1398/10/21	28,226	2.0	357.4 M	126.6 K	0.1	0.07	18.8 M	6.3 M	6.8 M	1.8 M	8.7 M	4.9 M	10.44	-1.37	1.39	29.3 M	34.0 M	-225.5 M	19	182	100.0	91.8
1093	1398/10/18	27,673	-2.0	303.1 M	109.5 K	0.07	0.06	2.3 M	6.1 M	6.7 M	60.6 M	7.6 M	4.8 M	-26.8	-1.24	1.39	0.0	-51.2 M	-240.1 M	134	5	100.0	100.0
1094	1398/10/17	27,678	-5.0	4.9 B	1.8 M	1.02	0.95	7.2 M	6.3 M	6.8 M	8.7 M	7.3 M	4.8 M	-1.21	-1.16	1.4	187.4 M	-10.6 M	-254.2 M	691	549	100.0	96.2
1095	1398/10/15	29,081	-5.0	7.1 B	2.4 M	1.48	1.35	6.9 M	6.4 M	6.8 M	9.6 M	6.6 M	4.6 M	-1.39	-1.04	1.47	53.4 M	95.5 M	-289.0 M	1,027	733	100.0	99.2
1096	1398/10/14	30,611	-5.0	425.3 M	138.9 K	0.07	0.08	1.8 M	6.4 M	6.7 M	53.2 M	5.6 M	4.4 M	-30.23	1.15	1.54	-100.0 M	138.1 M	-294.9 M	185	8	76.5	100.0
1097	1398/10/11	31,985	0.04	5.3 B	1.7 M	0.75	0.91	6.0 M	6.5 M	6.8 M	5.0 M	5.5 M	4.3 M	1.19	1.18	1.57	-396.6 M	-50.0 M	-294.2 M	814	1,047	90.9	98.3
1098	1398/10/10	32,100	-2.05	7.8 B	2.4 M	0.98	1.4	6.3 M	6.6 M	6.8 M	7.0 M	5.7 M	4.2 M	-1.11	1.17	1.6	202.9 M	63.9 M	-282.6 M	1,176	1,030	94.7	92.1
1099	1398/10/09	32,479	0.2	6.2 B	1.9 M	0.73	1.05	7.2 M	7.9 M	6.8 M	5.4 M	5.9 M	4.1 M	1.34	1.33	1.66	717.7 M	-625.3 M	-306.1 M	842	996	98.6	86.9
1100	1398/10/08	32,890	-0.5	6.8 B	2.1 M	0.8	1.2	7.2 M	7.8 M	6.6 M	4.8 M	6.0 M	4.1 M	1.48	1.29	1.62	266.3 M	-767.4 M	-379.0 M	914	1,297	96.5	92.6
1101	1398/10/07	32,991	-1.4	7.3 B	2.2 M	0.91	1.28	5.9 M	8.3 M	6.5 M	5.4 M	5.8 M	4.0 M	1.09	1.44	1.62	-1.0 B	-839.1 M	-371.8 M	1,026	1,311	83.2	97.5
1102	1398/10/04	33,360	1.87	8.1 B	2.4 M	1.11	1.45	6.6 M	8.3 M	6.5 M	5.9 M	5.3 M	3.9 M	1.13	1.58	1.67	172.8 M	-620.4 M	-353.1 M	1,136	1,251	92.8	90.6
1103	1398/10/03	32,953	5.0	12.4 B	3.8 M	2.36	2.37	16.1 M	8.2 M	6.4 M	7.6 M	4.8 M	3.8 M	2.13	1.7	1.7	-3.2 B	-836.2 M	-431.8 M	565	1,635	73.7	99.9
1104	1398/10/02	30,950	-3.02	7.7 B	2.4 M	1.79	1.58	6.9 M	6.6 M	6.0 M	6.1 M	3.8 M	3.6 M	1.13	1.76	1.7	7.2 M	-161.4 M	-320.7 M	1,104	1,251	99.4	99.4
1105	1398/10/01	32,196	5.0	7.0 B	2.2 M	1.85	1.5	10.5 M	6.4 M	6.0 M	4.0 M	3.2 M	3.4 M	2.62	2.03	1.78	-92.0 M	-126.2 M	-321.1 M	658	1,744	97.7	99.0
1106	1398/09/30	31,140	2.17	3.8 B	1.2 M	1.02	0.85	5.2 M	5.3 M	5.7 M	2.8 M	3.0 M	3.3 M	1.87	1.76	1.73	53.3 M	-143.2 M	-316.9 M	722	1,333	99.3	97.9
1107	1398/09/27	30,590	-1.37	3.7 B	1.2 M	1.0	0.86	4.6 M	5.4 M	5.7 M	3.3 M	2.9 M	3.3 M	1.41	1.83	1.76	-906.3 M	-265.6 M	-319.6 M	601	1,121	75.2	99.7
1108	1398/09/26	30,901	0.34	2.9 B	939.7 K	0.66	0.67	5.4 M	5.6 M	5.7 M	2.4 M	3.0 M	3.2 M	2.21	1.88	1.79	130.7 M	-137.1 M	-274.3 M	538	1,138	100.0	95.5
1109	1398/09/25	30,980	-1.1	3.7 B	1.2 M	0.7	0.88	6.2 M	6.0 M	5.7 M	3.0 M	3.5 M	3.2 M	2.1	1.73	1.78	183.2 M	-219.5 M	-280.8 M	597	1,190	99.2	94.3
1110	1398/09/24	30,999	-1.39	4.2 B	1.4 M	0.79	0.98	5.4 M	6.4 M	5.7 M	3.8 M	3.6 M	3.2 M	1.41	1.78	1.77	-177.1 M	-357.7 M	-281.7 M	746	1,096	94.0	98.2
1111	1398/09/23	31,990	2.3	4.0 B	1.3 M	0.73	0.92	5.2 M	6.4 M	5.7 M	2.4 M	3.4 M	3.2 M	2.15	1.87	1.74	-558.6 M	-335.4 M	-268.5 M	644	1,613	85.0	99.1
1112	1398/09/20	31,156	-0.16	4.0 B	1.3 M	0.76	0.94	5.9 M	6.6 M	5.7 M	3.5 M	3.7 M	3.3 M	1.67	1.81	1.74	-263.6 M	-240.6 M	-240.6 M	613	1,098	91.2	97.8
1113	1398/09/19	30,694	2.35	6.3 B	2.0 M	1.37	1.57	7.1 M	6.5 M	5.6 M	5.0 M	3.5 M	3.2 M	1.43	1.87	1.75	-281.4 M	-220.8 M	-242.8 M	847	1,270	95.4	99.9
1114	1398/09/18	30,839	5.0	8.4 B	2.8 M	1.89	2.34	7.7 M	6.2 M	5.4 M	3.6 M	3.1 M	3.0 M	2.13	1.96	1.78	-507.6 M	-217.9 M	-232.9 M	1,019	2,309	93.8	99.9
1115	1398/09/17	29,400	-0.72	3.7 B	1.3 M	0.88	1.08	5.2 M	5.6 M	5.2 M	2.8 M	3.6 M	2.9 M	1.87	1.55	1.76	-65.6 M	-264.7 M	-214.4 M	702	1,338	97.4	99.2
1116	1398/09/16	29,380	0.37	3.9 B	1.3 M	0.85	1.14	6.5 M	5.5 M	5.1 M	3.5 M	3.6 M	2.9 M	1.89	1.51	1.75	-84.8 M	-169.6 M	-211.2 M	585	1,130	97.6	99.8
1117	1398/09/13	29,250	1.2	2.6 B	872.0 K	0.53	0.74	5.0 M	5.4 M	5.0 M	2.4 M	3.6 M	2.9 M	2.1	1.5	1.74	-164.9 M	-285.7 M	-201.6 M	478	1,072	92.8	99.2
1118	1398/09/12	28,913	-1.34	3.2 B	1.1 M	0.59	0.91	5.3 M	5.2 M	5.0 M	3.1 M	3.7 M	2.9 M	1.72	1.42	1.73	-266.9 M	-533.1 M	-147.4 M	557	1,046	91.7	100.0
1119	1398/09/11	29,000	-4.96	8.3 B	2.8 M	1.78	2.49	5.8 M	5.5 M	4.9 M	6.0 M	3.8 M	2.9 M	-1.03	1.43	1.68	-741.5 M	-684.1 M	-132.2 M	1,283	1,375	90.0	99.0
1120	1398/09/10	30,201	1.16	3.4 B	1.1 M	0.73	0.96	4.5 M	5.6 M	4.8 M	2.6 M	3.1 M	2.7 M	1.74	1.78	1.77	410.2 M	-535.6 M	-88.2 M	702	1,063	93.5	81.4
1121	1398/09/09	30,493	2.97	5.4 B	1.8 M	1.4	1.58	5.7 M	5.5 M	4.7 M	3.4 M	3.1 M	2.7 M	1.71	1.79	1.74	-665.3 M	-619.4 M	-106.5 M	784	1,540	83.0	95.3
1122	1398/09/06	29,500	2.46	4.2 B	1.4 M	1.24	1.25	4.2 M	5.4 M	4.6 M	3.1 M	2.8 M	2.6 M	1.39	1.92	1.76	-1.4 B	-486.4 M	29.8 M	659	1,370	66.6	100.0
1123	1398/09/05	29,079	5.0	6.4 B	2.2 M	2.63	2.08	6.7 M	5.6 M	4.7 M	4.0 M	2.6 M	2.6 M	1.66	2.12	1.83	-1.0 B	-206.0 M	89.9 M	803	1,583	83.9	99.9
1124	1398/09/04	28,020	5.0	3.7 B	1.3 M	1.87	1.28	6.9 M	5.1 M	4.6 M	2.5 M	2.2 M	2.4 M	2.79	2.34	1.9	938.9 K	-1.6 M	140.7 M	539	1,501	100.0	100.0
1125	1398/09/03	26,980	-0.4	2.2 B	807.7 K	0.93	0.72	3.9 M	4.5 M	4.4 M	2.2 M	2.1 M	2.3 M	1.76	2.15	1.89	-8.5 M	31.3 M	140.7 M	555	980	99.6	100.0
1126	1398/09/02	26,999	0.66	1.9 B	707.6 K	0.79	0.58	5.2 M	4.8 M	4.6 M	1.8 M	2.6 M	2.4 M	2.88	1.85	1.93	-515.6 K	50.2 M	248.1 M	360	1,036	97.6	97.6
1127	1398/08/29	27,100	1.13	1.7 B	652.4 K	0.7	0.54	4.4 M	4.9 M	4.7 M	1.9 M	2.8 M	2.5 M	2.31	1.77	1.92	0.0	50.3 M	221.5 M	402	928	100.0	100.0
1128	1398/08/28	26,748	1.39	1.9 B	704.4 K	0.73	0.53	4.9 M	4.8 M	4.7 M	2.3 M	2.8 M	2.5 M	2.1	1.71	1.87	0.0	-11.4 M	224.7 M	389	816	100.0	100.0
1129	1398/08/27	26,356	1.57	1.9 B	729.8 K	0.73	0.55	4.7 M	4.7 M	4.8 M	2.5 M	2.7 M	2.6 M	1.91	1.74	1.86	165.5 M	-27.9 M	281.1 M	387	671	94.1	85.5
1130	1398/08/26	25,864	-5.0	4.0 B	1.5 M	1.74	1.18	5.0 M	4.5 M	4.8 M	5.1 M	2.6 M	2.6 M	-1.02	1.78	1.8	85.8 M	-88.5 M	279.9 M	794	759	100.0	97.8
1131	1398/08/25	27,105	-1.53	2.3 B	852.8 K	0.94	0.64	5.3 M	4.3 M	4.6 M	2.3 M	2.2 M	2.7 M	2.3	1.98	1.73	29.0 K	-106.0 M	294.1 M	434	999	100.0	100.0
1132	1398/08/22	27,399	-0.69	2.3 B	836.8 K	0.83	0.59	3.9 M	4.1 M	4.6 M	2.1 M	2.2 M	2.6 M	1.83	1.86	1.79	-308.2 M	-84.6 M	300.8 M	509	1,073	86.6	100.0
1133	1398/08/21	27,727	1.72	2.5 B	905.7 K	0.77	0.56	4.3 M	4.3 M	4.7 M	2.1 M	2.3 M	2.5 M	2.11	1.86	1.86	-82.9 M	160.7 M	439.1 M	558	1,217	96.6	99.9
1134	1398/08/20	27,300	2.63	2.4 B	870.3 K	0.7	0.52	4.1 M	4.4 M	5.0 M	2.0 M	2.7 M	2.5 M	2.02	1.59	2.04	-137.4 M	185.0 M	675.0 M	543	1,167	92.9	98.7
1135	1398/08/19	26,651	-2.69	2.5 B	933.8 K	0.68	0.53	4.3 M	4.4 M	5.1 M	2.5 M	2.8 M	2.4 M	1.7	1.57	2.08	-1.5 M	240.2 M	748.8 M	581	990	99.9	100.0
1136	1398/08/18	27,149	1.21	2.7 B	996.8 K	0.67	0.53	4.1 M	4.3 M	5.2 M	2.4 M	2.9 M	2.3 M	1.66	1.51	2.22	107.1 M	249.2 M	897.6 M	671	1,073	100.0	96.1
1137	1398/08/14	27,000	-0.64	3.5 B	1.3 M	0.91	0.65	4.6 M	4.3 M	5.4 M	2.6 M	2.8 M	2.5 M	1.79	1.58	2.2	918.1 M	640.1 M	945.6 M	757	1,000	100.0	73.9
1138	1398/08/13	27,020	-4.9	4.8 B	1.8 M	1.41	0.84	4.5 M	4.6 M	5.6 M	4.1 M	2.7 M	2.5 M	1.11	1.7	2.21	38.6 M	416.3 M	939.2 M	1,069	1,176	99.9	99.1
1139	1398/08/12	28,005	-2.19	3.3 B	1.1 M	0.93	0.48	4.2 M	4.4 M	5.8 M	2.3 M	2.2 M	2.6 M	1.85	2.06	2.26	138.9 M	407.5 M	1.0 B	774	1,368	100.0	95.7
1140	1398/08/11	28,364	-3.25	4.7 B	1.6 M	1.18	0.68	4.1 M	4.3 M	6.4 M	2.9 M	2.0 M	2.9 M	1.41	2.15	2.21	43.5 M	379.8 M	1.1 B	1,139	1,593	99.8	98.9
1141	1398/08/08	29,435	5.0	4.6 B	1.6 M	1.01	0.58	4.3 M	5.1 M	6.8 M	2.0 M	2.0 M	2.9 M	2.18	2.51	2.35	2.1 B	799.1 M	1.2 B	1,071	1,282	100.0	54.9
1142	1398/08/06	28,119	5.0	3.1 B	1.1 M	0.77	0.41	7.3 M	5.6 M	7.5 M	2.3 M	2.2 M	3.1 M	3.23	2.51	2.41	-200.7 M	280.4 M	1.1 B	404	1,392	93.6	100.0
1143	1398/08/04	26,800	-0.27	2.3 B	840.7 K	0.45	0.3	3.8 M	5.2 M	7.6 M	1.4 M	2.3 M	3.1 M	2.72	2.21	2.48	-5.5 M	333.2 M	1.1 B	598	1,632	99.7	100.0
1144	1398/08/01	27,245	0.94	2.8 B	1.0 M	0.57	0.35	3.6 M	5.7 M	7.6 M	1.6 M	2.9 M	2.6 M	2.25	1.98	2.92	476.5 K	559.9 M	1.1 B	772	1,738	100.0	99.9
1145	1398/07/30	27,084	5.0	6.3 B	2.3 M	1.5	0.77	7.2 M	5.7 M	7.7 M	3.2 M	3.4 M	2.4 M	2.28	1.67	3.17	2.1 B	588.1 M	970.6 M	876	1,324	100.0	66.2
1146	1398/07/29	26,662	-0.01	6.2 B	2.4 M	1.68	0.79	6.2 M	4.6 M	7.7 M	2.8 M	3.8 M	2.4 M	2.23	1.2	3.27	-532.0 M	234.1 M	742.0 M	897	2,197	89.3	97.9
1147	1398/07/28	26,410	-5.0	1.8 B	663.3 K	0.37	0.21	3.7 M	4.3 M	7.8 M	4.4 M	3.2 M	2.3 M	-1.19	1.38	3.36	63.1 M	367.4 M	765.7 M	475	385	100.0	96.4
1148	1398/07/24	27,716	-5.0	8.1 B	2.9 M	1.31	0.92	6.2 M	4.8 M	7.8 M	3.6 M	2.7 M	2.3 M	1.73	1.76	3.44	1.1 B	846.3 M	764.6 M	1,257	1,859	96.5	82.5
1149	1398/07/23	28,864	-5.0	2.3 B	779.9 K	0.33	0.24	3.4 M	5.4 M	7.7 M	6.1 M	2.3 M	2.2 M	-1.8	2.37	3.44	141.3 M	1.5 B	698.7 M	673	350	100.0	93.8
1150	1398/07/22	30,353	-5.0	3.2 B	1.0 M	0.38	0.31	2.7 M	5.6 M	7.6 M	11.3 M	2.1 M	2.1 M	-4.15	2.67	3.56	369.6 M	1.8 B	700.5 M	1,133	240	97.3	85.6
1151	1398/07/21	31,000	-2.99	5.5 B	1.7 M	0.56	0.49	4.7 M	6.2 M	7.6 M	1.8 M	1.8 M	2.1 M	2.67	3.42	3.68	134.5 M	2.3 B	636.1 M	1,179	3,071	100.0	97.6
1152	1398/07/20	31,990	4.02	8.1 B	2.5 M	0.76	0.69	6.0 M	6.8 M	7.4 M	2.0 M	2.2 M	2.0 M	2.95	3.11	3.76	2.5 B	2.5 B	478.2 M	1,336	2,726	98.1	67.9
1153	1398/07/17	31,400	-2.62	15.2 B	4.9 M	1.59	1.36	8.0 M	7.1 M	7.3 M	2.0 M	2.5 M	1.8 M	4.05	2.89	4.03	4.6 B	2.2 B	288.7 M	1,676	4,444	88.3	57.8
1154	1398/07/16	31,988	-5.0	5.3 B	1.6 M	0.4	0.42	5.1 M	7.0 M	7.1 M	1.8 M	2.9 M	1.8 M	2.92	2.46	4.06	1.3 B	1.5 B	42.2 M	929	1,946	89.8	64.5
1155	1398/07/15	32,222	-4.94	9.3 B	2.8 M	0.69	0.64	6.4 M	8.5 M	7.1 M	1.6 M	3.8 M	1.7 M	4.04	2.25	4.25	3.0 B	1.5 B	-99.3 M	1,434	3,923	99.1	67.0
1156	1398/07/14	33,814	-5.0	12.2 B	3.6 M	0.77	0.83	7.7 M	9.7 M	7.0 M	4.0 M	4.2 M	1.6 M	1.91	2.28	4.45	1.1 B	1.4 B	-585.9 M	1,470	2,543	92.5	83.8
1157	1398/07/13	34,570	-5.0	13.8 B	3.9 M	0.92	0.9	7.3 M	11.4 M	7.1 M	3.3 M	4.5 M	1.4 M	2.21	2.56	4.95	789.2 M	1.4 B	-998.4 M	1,666	3,448	87.5	81.8
1158	1398/07/10	36,480	-0.95	13.3 B	3.7 M	0.88	0.75	7.7 M	12.9 M	7.3 M	3.7 M	4.3 M	1.3 M	2.08	2.99	5.73	1.5 B	1.1 B	-1.1 B	1,700	3,114	97.8	86.3
1159	1398/07/09	36,100	2.23	23.7 B	6.4 M	1.77	1.32	12.7 M	12.9 M	7.3 M	7.0 M	2.5 M	954.3 K	1.83	5.05	7.64	1.2 B	657.0 M	-1.6 B	1,771	3,063	95.4	90.3
1160	1398/07/08	35,648	5.0	8.5 B	2.4 M	0.62	0.49	22.6 M	11.2 M	6.9 M	2.9 M	1.7 M	831.4 K	7.84	6.6	8.26	2.2 B	-6.8 M	-1.9 B	374	2,174	100.0	74.1
1161	1398/07/07	34,048	5.0	23.5 B	6.9 M	2.39	1.42	16.6 M	9.4 M	6.6 M	5.0 M	1.6 M	806.4 K	3.3	5.81	8.15	1.4 B	-931.0 M	-2.2 B	1,336	4,143	94.3	88.6
1162	1398/07/06	32,438	5.0	5.9 B	1.8 M	0.61	0.35	13.9 M	7.3 M	6.3 M	1.9 M	1.2 M	708.0 K	7.39	6.0	8.94	-533.1 M	-1.2 B	-2.3 B	318	2,632	74.5	83.5
1163	1398/07/03	31,550	0.35	9.9 B	3.2 M	1.01	0.62	6.0 M	6.9 M	6.7 M	701.4 K	1.2 M	662.3 K	8.62	5.64	10.17	-924.6 M	-1.1 B	-2.4 B	1,282	12,363	78.2	87.5
1164	1398/07/02	31,505	-2.88	11.9 B	3.8 M	1.3	0.76	7.1 M	6.4 M	6.8 M	1.2 M	1.6 M	659.2 K	5.74	3.99	10.28	-2.1 B	-951.6 M	-2.3 B	1,339	9,409	79.5	97.3
1165	1398/07/01	32,006	1.43	11.6 B	3.6 M	1.21	0.74	6.7 M	5.7 M	6.8 M	1.7 M	1.6 M	642.2 K	4.0	3.58	10.59	-2.4 B	-492.3 M	-2.2 B	1,264	6,512	73.4	94.4
1166	1398/06/31	31,682	5.0	6.6 B	2.1 M	0.6	0.44	8.2 M	5.3 M	6.8 M	1.7 M	1.6 M	624.4 K	4.88	3.4	10.94	-56.6 M	-189.3 M	-2.1 B	654	3,222	81.5	82.3
1167	1398/06/30	30,249	5.0	6.9 B	2.3 M	0.56	0.49	7.0 M	4.9 M	6.8 M	1.7 M	1.5 M	610.7 K	4.07	3.38	11.21	40.8 M	-782.8 M	-2.1 B	865	3,493	87.3	86.7
1168	1398/06/27	29,480	-2.04	12.1 B	4.2 M	1.04	0.94	5.0 M	4.9 M	6.9 M	2.0 M	1.2 M	600.0 K	2.48	3.94	11.43	-189.2 M	-1.1 B	-2.1 B	2,197	5,552	91.1	92.7
1169	1398/06/26	29,990	-2.72	7.2 B	2.4 M	0.46	0.55	4.3 M	5.0 M	7.0 M	1.1 M	1.2 M	580.2 K	4.03	4.31	12.08	175.9 M	-1.1 B	-2.1 B	1,657	6,511	97.5	95.1
1170	1398/06/25	30,499	-1.23	11.7 B	3.8 M	0.59	0.91	4.9 M	5.4 M	7.2 M	1.5 M	1.2 M	570.8 K	3.17	4.64	12.58	-917.3 M	-1.4 B	-2.1 B	2,042	7,059	85.3	93.1
1171	1398/06/24	30,835	-3.68	14.3 B	4.6 M	0.73	1.17	4.7 M	5.8 M	7.4 M	1.3 M	1.1 M	554.5 K	3.6	5.1	13.26	-3.0 B	-2.6 B	-2.1 B	2,405	10,996	78.3	99.5
1172	1398/06/23	31,795	-3.08	17.5 B	5.5 M	0.91	0.78	5.4 M	6.1 M	7.6 M	912.3 K	984.2 K	535.5 K	5.97	6.23	14.2	-1.3 B	-3.4 B	-1.9 B	2,653	17,300	82.4	90.0
1173	1398/06/20	32,620	0.24	12.7 B	3.9 M	0.47	0.54	5.3 M	7.0 M	491.4 K	1.2 M	862.2 K	520.0 K	4.47	8.13	-1.06	-295.6 M	-3.4 B	4.4 B	2,279	10,438	95.0	97.4
1174	1398/06/17	33,000	2.92	26.5 B	8.1 M	1.04	1.14	6.1 M	7.5 M	473.7 K	1.2 M	611.2 K	503.1 K	5.32	12.34	-1.06	-1.5 B	-5.1 B	4.6 B	3,717	21,051	86.0	91.6
1175	1398/06/16	32,235	5.0	33.0 B	10.3 M	1.61	1.48	6.6 M	7.5 M	439.6 K	1.2 M	519.6 K	467.9 K	5.7	14.37	-1.06	-6.8 B	-5.7 B	5.0 B	3,671	26,763	73.2	93.7
1176	1398/06/13	30,841	5.0	12.3 B	4.0 M	0.59	0.56	10.2 M	7.2 M	402.8 K	568.6 K	442.5 K	417.0 K	18.02	16.21	-1.04	-7.2 B	-5.0 B	5.6 B	500	21,639	41.6	99.9
1177	1398/06/12	29,562	5.0	11.2 B	3.8 M	0.47	0.52	23.8 M	7.3 M	394.8 K	434.0 K	413.9 K	407.3 K	54.93	17.7	-1.03	-1.0 B	-4.0 B	6.5 B	424	25,681	90.3	99.6
1178	1398/06/11	28,440	-2.77	41.6 B	14.8 M	2.87	2.15	7.7 M	8.1 M	378.5 K	408.0 K	421.5 K	405.2 K	18.76	19.16	-1.07	-9.0 B	-4.0 B	6.9 B	4,197	100,916	77.2	99.0
1179	1398/06/10	29,242	-5.0	18.0 B	6.1 M	1.51	0.89	5.2 M	8.4 M	328.3 K	413.1 K	427.3 K	403.8 K	12.61	19.58	-1.23	-4.4 B	-2.2 B	8.1 B	2,606	43,454	75.6	99.9
1180	1398/06/09	30,650	-0.09	9.9 B	3.2 M	0.91	0.44	3.8 M	10.1 M	307.3 K	572.8 K	425.5 K	401.5 K	6.71	23.66	-1.31	-3.5 B	-1.4 B	9.1 B	1,659	17,190	64.6	99.8
1181	1398/06/06	30,900	-2.09	17.9 B	5.8 M	2.37	0.8	9.0 M	12.9 M	297.6 K	361.2 K	402.8 K	382.2 K	24.83	32.11	-1.28	-2.0 B	-696.6 M	10.1 B	1,776	49,561	88.8	99.8
1182	1398/06/05	31,635	10.25	32.3 B	10.2 M	21.1	1.45	15.2 M	16.8 M	272.0 K	450.9 K	411.0 K	392.3 K	33.82	40.96	-1.44	-1.1 B	-301.5 M	11.2 B	2,043	71,559	96.4	99.8
1183	1398/06/03	28,695	5.0	851.5 M	296.8 K	0.59	0.04	28.4 M	41.2 M	221.0 K	314.9 K	269.5 K	260.7 K	90.14	152.69	-1.18	645.6 K	-78.2 M	12.4 B	30	2,702	100.0	99.9
1184	1398/06/02	27,329	5.0	2.0 B	727.6 K	1.87	0.08	37.6 M	40.5 M	219.6 K	296.2 K	260.9 K	255.6 K	126.9	155.11	-1.16	-407.0 M	-77.8 M	13.8 B	42	6,704	79.4	99.9
1185	1398/05/30	26,028	5.0	1.2 B	446.0 K	1.38	0.05	43.0 M	38.0 M	216.9 K	293.8 K	246.8 K	243.6 K	146.33	153.81	-1.12	11.5 M	4.1 M	15.6 B	27	3,912	100.0	99.0
1186	1398/05/28	24,789	5.0	1.6 B	650.0 K	3.2	0.06	94.8 M	37.2 M	215.0 K	222.4 K	234.5 K	233.0 K	426.21	158.56	-1.08	2.8 M	1.9 M	17.8 B	17	7,233	100.0	99.8
1187	1398/05/27	23,609	5.0	724.1 M	306.7 K	0.02	0.02	25.9 M	27.3 M	212.3 K	250.3 K	239.7 K	239.7 K	103.3	113.7	-1.13	1.1 M	1.6 M	20.8 B	28	2,888	100.0	99.9
1188	1398/05/26	22,485	5.0	832.8 M	370.4 K	0.02	0.02	26.0 M	211.1 K	211.1 K	244.1 K	236.1 K	236.1 K	106.61	-1.12	-1.12	2.5 M	24.9 B	24.9 B	32	3,401	100.0	99.7
1189	1398/05/23	21,415	5.0	370.0 M	172.8 K	0.01	0.01	26.0 M	209.8 K	209.8 K	244.1 K	230.7 K	230.7 K	106.61	-1.1	-1.1	2.5 M	31.2 B	31.2 B	32	3,401	225.1	224.4
1190	1398/05/22	20,396	5.0	238.5 M	116.9 K	0.0	0.0	47.7 M	208.4 K	208.4 K	213.8 K	202.9 K	202.9 K	223.04	1.03	1.03	685.3 K	41.5 B	41.5 B	5	1,112	100.0	99.7
1191	1398/05/20	19,425	5.0	97.5 M	50.2 K	0.0	0.0	32.5 M	208.0 K	208.0 K	180.2 K	180.2 K	180.2 K	180.43	1.15	1.15	1.3 M	62.3 B	62.3 B	3	534	100.0	98.7
1192	1398/05/19	18,500	1.75 K	124.9 B	67.5 M	1	1	207.8 K	207.8 K	207.8 K	0.0	0.0	0.0	0.0	0.0	0.0	124.6 B	124.6 B	124.6 B	599,588	0	99.8	0.0

سوابق تکمیلی هجرت