تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هجرت سوابق تکمیلی هجرت نمودارهای جریانات نقدینگی هجرت نمودار تکنیکال هجرت اندیکاتورهای هجرت تحلیلگر جریانات نقدینگی هجرت خرید اشتراک
ورود/عضویت

سوابق هجرت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 24,700 24,700 24,700 24,700 -0.8 24,900 0.0 0.0 64.88 K 160.25 M 0.08 0.08 100.0 100.0 20.03 M 53.42 M -2.67 0.0
2 1403/07/04 24,350 25,450 24,350 25,400 2.42 24,900 0.4 4.52 510.87 K 1.27 B 0.54 0.64 49.89 32.86 39.74 M 12.32 M 3.23 217.04 M
3 1403/07/03 24,400 24,800 24,300 24,800 2.9 24,800 2.9 2.06 1.84 M 4.56 B 2.62 2.61 7.44 10.63 12.58 M 11.02 M 1.14 -145.52 M
4 1403/07/02 23,850 24,450 23,850 24,200 0.41 24,100 0.0 2.52 839.84 K 2.02 B 1.39 1.25 34.12 11.64 46.01 M 10.24 M 4.49 454.6 M
5 1403/07/01 24,500 24,650 23,800 23,800 -0.63 24,100 0.63 3.57 497.53 K 1.2 B 0.77 0.75 62.31 15.02 31.22 M 6.23 M 5.01 568.72 M
6 1403/06/28 23,550 24,500 23,550 23,900 0.21 23,950 0.42 4.03 578.31 K 1.39 B 0.92 0.87 23.31 63.34 24.87 M 24.41 M 1.02 -555.26 M
7 1403/06/27 23,150 23,850 23,150 23,850 2.8 23,850 2.8 3.02 981.9 K 2.34 B 2.17 1.58 63.98 49.04 49.91 M 31.88 M 1.57 349.63 M
8 1403/06/26 23,000 23,300 23,000 23,200 2.43 23,200 2.43 1.3 613.66 K 1.43 B 1.77 1.01 91.91 51.02 69.06 M 17.34 M 3.98 583.78 M
9 1403/06/25 21,950 23,100 21,900 22,750 0.89 22,650 0.44 5.48 340.48 K 774.23 M 1.11 0.55 67.81 64.02 30.88 M 11.01 M 2.8 29.41 M
10 1403/06/24 22,350 22,650 22,000 22,650 2.95 22,550 2.5 2.95 735.47 K 1.66 B 4.03 1.21 71.4 22.8 43.82 M 9.21 M 4.76 805.44 M
11 1403/06/21 21,700 22,450 21,550 22,200 0.0 22,000 -0.9 4.18 458.86 K 1.01 B 2.71 0.78 33.13 80.83 9.26 M 26.24 M -2.83 -480.14 M
12 1403/06/20 21,950 22,300 21,750 21,800 -2.02 22,200 -0.22 2.53 118.28 K 259.38 M 0.45 0.2 48.17 100.0 5.68 M 11.28 M -1.99 -134.44 M
13 1403/06/19 22,600 22,600 22,000 22,250 -0.22 22,250 -0.22 2.73 75.7 K 166.97 M 0.17 0.13 100.0 100.0 9.82 M 5.96 M 1.65 0.0
14 1403/06/18 22,700 22,800 22,200 22,500 1.12 22,300 0.22 2.7 147.19 K 330.65 M 0.09 0.23 23.06 100.0 12.71 M 12.25 M 1.04 -254.4 M
15 1403/06/17 22,450 22,850 22,000 22,100 -0.45 22,250 0.23 3.86 113.02 K 254.46 M 0.07 0.17 46.32 100.0 9.07 M 9.09 M 1.0 -136.59 M
16 1403/06/13 22,450 22,450 22,000 22,100 0.23 22,200 0.68 2.05 393.97 K 877.67 M 0.25 0.56 43.3 100.0 11.18 M 35.11 M -3.14 -497.67 M
17 1403/06/11 22,150 22,200 21,800 22,200 1.83 22,050 1.15 1.83 589.09 K 1.3 B 0.39 0.86 45.92 96.59 33.24 M 32.27 M 1.03 -660.17 M
18 1403/06/10 21,800 21,800 21,400 21,800 1.87 21,800 1.87 1.87 950.93 K 2.07 B 0.71 1.44 29.58 45.31 30.66 M 37.57 M -1.23 -326.06 M
19 1403/06/07 21,400 21,400 21,350 21,400 1.9 21,400 1.9 0.23 5.88 M 12.58 B 29.94 15.33 90.91 25.01 233.39 M 143.02 M 1.63 8.29 B
20 1403/06/06 21,200 21,200 21,100 21,200 1.92 21,000 0.96 0.47 390.19 K 826.54 M 2.03 0.97 92.91 62.7 76.79 M 34.55 M 2.22 249.7 M
21 1403/06/05 21,100 21,150 20,600 21,150 1.93 20,800 0.24 2.67 108.28 K 228.3 M 0.38 0.27 78.73 100.0 9.46 M 7.61 M 1.24 -48.56 M
22 1403/06/03 21,000 21,000 20,700 21,000 1.94 20,750 0.73 1.45 268.99 K 563.75 M 1.08 0.67 45.05 100.0 15.87 M 31.32 M -1.97 -309.79 M
23 1403/05/31 20,900 21,000 20,400 21,000 1.94 20,600 0.0 2.94 45.27 K 94.77 M 0.14 0.11 61.58 78.57 8.34 M 2.76 M 3.02 -16.1 M
24 1403/05/30 20,250 20,950 20,200 20,200 -1.7 20,600 0.24 3.71 169.11 K 351.03 M 0.44 0.4 19.27 52.53 8.46 M 8.02 M 1.05 -116.74 M
25 1403/05/29 20,700 20,950 20,150 20,150 -1.95 20,550 0.0 3.97 370.68 K 763.08 M 0.88 0.91 35.91 52.14 13.05 M 18.08 M -1.39 -123.79 M
26 1403/05/28 20,650 20,650 20,550 20,650 1.98 20,550 1.48 0.49 586.89 K 1.21 B 1.91 1.53 17.08 71.02 13.8 M 66.2 M -4.8 -653.65 M
27 1403/05/27 20,600 20,600 20,400 20,600 1.98 20,250 0.25 0.98 69.07 K 142.28 M 0.21 0.17 60.91 100.0 7.22 M 11.86 M -1.64 -55.62 M
28 1403/05/24 20,200 20,300 20,100 20,300 1.0 20,200 0.5 1.0 381.48 K 773.54 M 1.37 0.96 88.54 94.22 36.05 M 48.59 M -1.35 -43.94 M
29 1403/05/23 20,200 20,200 19,800 20,200 1.0 20,100 0.5 2.02 503.21 K 1.01 B 1.26 1.27 100.0 30.08 50.73 M 10.52 M 4.82 709.49 M
30 1403/05/22 20,250 20,250 19,850 20,250 1.0 20,000 -0.25 2.02 574.38 K 1.15 B 1.41 1.46 57.38 97.05 29.97 M 42.9 M -1.43 -455.92 M
31 1403/05/21 20,250 20,250 20,250 20,250 1.0 20,050 0.0 0.0 8.74 K 17.7 M 0.01 0.02 100.0 100.0 8.85 M 2.95 M 3.0 0.0
32 1403/05/20 20,200 20,200 20,000 20,200 1.0 20,050 0.25 1.0 207.94 K 419.85 M 0.33 0.43 99.95 13.84 83.92 M 2.91 M 28.89 361.51 M
33 1403/05/16 19,850 20,000 19,800 20,000 0.0 20,000 0.0 1.01 100.93 K 200.46 M 0.14 0.2 18.4 34.46 3.69 M 17.27 M -4.68 -32.19 M
34 1403/05/15 20,200 20,250 19,950 19,950 -0.5 20,000 -0.25 1.5 1.11 M 2.21 B 1.99 2.43 5.59 4.86 24.74 M 13.44 M 1.84 16.13 M
35 1403/05/14 20,100 20,100 19,850 20,100 0.75 20,050 0.5 1.26 618.36 K 1.24 B 1.06 1.45 46.72 11.94 44.55 M 6.73 M 6.62 431.11 M
36 1403/05/13 20,350 20,700 19,750 19,750 -4.82 19,950 -3.86 4.81 1.1 M 2.2 B 2.88 2.94 73.63 42.22 90.01 M 18.58 M 4.84 691.02 M
37 1403/05/10 21,050 21,050 20,350 20,550 -4.64 20,750 -3.71 3.44 196.49 K 407.87 M 0.5 0.5 72.86 78.1 16.51 M 10.98 M 1.5 -21.37 M
38 1403/05/09 21,050 21,900 21,050 21,850 0.0 21,550 -1.37 4.04 508.81 K 1.1 B 1.46 1.28 60.3 86.62 73.53 M 52.82 M 1.39 -288.95 M
39 1403/05/08 22,000 22,350 21,350 21,400 -2.73 21,850 -0.68 4.68 351.32 K 768.45 M 1.02 0.92 19.78 48.2 8.44 M 16.84 M -1.99 -218.4 M
40 1403/05/06 22,200 22,250 21,450 22,100 -0.45 22,000 -0.9 3.73 754.19 K 1.66 B 3.48 1.83 1.79 66.27 3.3 M 39.26 M -11.88 -1.07 B
41 1403/05/03 21,200 22,350 21,200 22,350 2.52 22,200 1.83 5.42 104.77 K 232.38 M 0.49 0.25 4.31 57.69 1.43 M 5.36 M -3.75 -124.05 M
42 1403/05/02 21,350 22,150 20,900 21,950 3.29 21,800 2.59 5.98 253.87 K 552.87 M 0.92 0.62 30.67 75.8 15.41 M 13.1 M 1.18 -249.53 M
43 1403/05/01 21,000 21,400 21,000 21,300 -2.29 21,250 -2.52 1.9 273.82 K 581.99 M 1.1 0.67 10.57 100.0 5.12 M 34.23 M -6.68 -520.49 M
44 1403/04/31 21,950 22,050 21,150 21,200 -3.64 21,800 -0.91 4.26 332.21 K 724.83 M 1.15 0.84 10.47 55.08 4.21 M 11.74 M -2.79 -323.38 M
45 1403/04/30 21,900 22,050 21,900 22,000 0.46 22,000 0.46 0.68 118.02 K 259.59 M 0.32 0.3 10.0 100.0 6.49 M 12.98 M -2.0 -233.62 M
46 1403/04/27 22,500 22,500 21,750 22,000 -0.23 21,900 -0.68 3.45 93.09 K 203.82 M 0.18 0.23 4.0 100.0 1.16 M 10.19 M -8.75 -195.67 M
47 1403/04/24 21,500 22,450 21,500 22,400 1.82 22,050 0.23 4.42 556.04 K 1.23 B 0.89 1.39 4.15 12.41 8.48 M 5.07 M 1.67 -101.22 M
48 1403/04/23 22,250 22,500 21,800 21,900 -2.45 22,000 -2.0 3.21 147.35 K 324.23 M 0.21 0.26 69.39 100.0 28.12 M 13.51 M 2.08 -99.26 M
49 1403/04/20 22,800 23,050 22,250 22,800 0.0 22,450 -1.54 3.6 532.69 K 1.19 B 0.85 0.98 21.15 74.66 28.08 M 27.88 M 1.01 -639.27 M
50 1403/04/19 22,250 23,300 22,250 22,750 0.22 22,800 0.44 4.72 520.47 K 1.19 B 0.97 0.98 3.89 30.23 23.06 M 10.55 M 2.18 -312.73 M
51 1403/04/18 22,600 23,150 22,100 22,500 -1.53 22,700 -0.66 4.75 778.89 K 1.77 B 1.98 1.57 33.09 52.82 48.72 M 27.45 M 1.77 -348.67 M
52 1403/04/17 22,900 22,900 22,000 22,450 3.7 22,850 5.54 4.09 1.14 M 2.61 B 4.28 2.56 7.63 76.81 10.47 M 28.2 M -2.69 -1.8 B
53 1403/04/16 21,650 21,650 21,650 21,650 5.82 21,650 5.82 0.0 506.73 K 1.1 B 1.74 1.17 100.0 54.02 57.74 M 20.44 M 2.83 504.44 M
54 1403/04/13 20,350 21,000 20,350 20,520 1.89 20,460 1.59 3.19 200.95 K 411.07 M 0.74 0.41 50.11 97.51 18.73 M 11.79 M 1.59 -194.85 M
55 1403/04/12 20,030 20,260 20,020 20,260 2.17 20,140 1.56 1.2 52.17 K 105.05 M 0.1 0.1 55.32 90.37 5.28 M 6.33 M -1.2 -36.82 M
56 1403/04/11 19,990 20,340 19,700 20,040 0.7 19,830 -0.35 3.25 69.12 K 137.08 M 0.13 0.14 12.74 96.38 2.18 M 7.77 M -3.56 -114.66 M
57 1403/04/10 19,560 19,990 19,560 19,990 -2.82 19,900 -3.26 2.2 503.84 K 1.0 B 1.09 1.03 4.97 97.43 4.53 M 33.68 M -7.43 -926.91 M
58 1403/04/09 19,120 20,770 19,120 20,000 2.04 20,570 4.95 8.63 630.39 K 1.3 B 1.63 1.37 55.5 95.24 25.7 M 26.84 M -1.04 -515.2 M
59 1403/04/06 19,600 19,610 19,300 19,610 1.98 19,600 1.92 1.61 96.03 K 188.19 M 0.25 0.2 37.14 100.0 11.65 M 8.18 M 1.42 -118.31 M
60 1403/04/04 19,050 19,240 19,050 19,240 1.96 19,230 1.91 1.0 1.35 M 2.6 B 8.26 3.22 30.8 91.08 26.65 M 76.28 M -2.86 -1.57 B
61 1403/04/03 18,880 19,040 18,780 18,910 1.18 18,870 0.96 1.38 115.47 K 217.92 M 0.6 0.26 41.51 88.8 5.65 M 10.75 M -1.9 -103.06 M
62 1403/04/02 18,750 18,830 18,430 18,740 1.46 18,690 1.19 2.17 124.2 K 232.13 M 0.5 0.28 100.0 92.75 8.29 M 8.61 M -1.04 16.83 M
63 1403/03/30 18,570 18,750 18,370 18,570 0.98 18,470 0.44 2.07 250.41 K 462.55 M 0.29 0.55 46.7 100.0 8.64 M 15.95 M -1.85 -246.55 M
64 1403/03/29 18,290 18,870 18,290 18,680 0.11 18,390 -1.45 3.17 119.05 K 218.92 M 0.13 0.25 80.65 100.0 5.35 M 9.52 M -1.78 -42.36 M
65 1403/03/27 18,630 19,000 18,620 18,620 -2.0 18,660 -1.79 2.04 208.24 K 388.56 M 0.24 0.41 48.59 75.88 5.1 M 9.83 M -1.93 -106.04 M
66 1403/03/26 19,000 19,030 19,000 19,000 -1.96 19,000 -1.96 0.16 254.92 K 484.39 M 0.29 0.47 48.37 100.0 6.33 M 14.68 M -2.32 -250.09 M
67 1403/03/23 20,000 20,020 19,260 19,260 -1.98 19,380 -1.37 3.95 402.0 K 778.88 M 0.5 0.71 95.4 87.04 11.79 M 17.84 M -1.51 65.14 M
68 1403/03/22 19,590 19,950 19,230 19,830 1.38 19,650 0.46 3.74 3.36 M 6.6 B 17.75 7.41 82.35 10.72 67.92 M 15.04 M 4.51 4.73 B
69 1403/03/21 19,590 19,590 19,390 19,590 1.98 19,560 1.82 1.03 215.14 K 420.73 M 0.52 0.46 99.63 35.06 19.05 M 5.09 M 3.75 271.64 M
70 1403/03/20 19,140 19,250 18,880 19,250 0.0 19,210 -0.21 1.96 193.06 K 370.96 M 0.45 0.38 8.34 79.25 2.58 M 14.7 M -5.7 -263.06 M
71 1403/03/19 19,270 19,470 19,140 19,220 -1.28 19,250 -1.13 1.72 157.87 K 303.9 M 0.38 0.27 25.12 96.99 9.54 M 8.93 M 1.07 -218.42 M
72 1403/03/16 19,580 19,640 19,270 19,420 -1.17 19,470 -0.92 1.92 98.32 K 191.44 M 0.22 0.16 12.98 100.0 1.55 M 8.32 M -5.36 -166.6 M
73 1403/03/13 19,580 20,160 19,580 19,960 -0.05 19,650 -1.6 2.96 281.55 K 553.2 M 0.72 0.45 60.83 19.6 14.02 M 4.17 M 3.36 228.1 M
74 1403/03/12 19,970 19,970 19,580 19,970 1.99 19,970 1.99 1.99 1.33 M 2.66 B 6.16 2.25 9.95 42.88 12.62 M 23.78 M -1.88 -876.41 M
75 1403/03/09 19,600 19,600 19,300 19,600 1.98 19,580 1.87 1.55 290.67 K 569.2 M 1.5 0.44 73.26 40.36 23.17 M 12.76 M 1.82 187.26 M
76 1403/03/08 18,900 19,230 18,900 19,230 1.96 19,220 1.91 1.75 58.79 K 113.0 M 0.18 0.08 99.31 81.29 10.2 M 3.4 M 3.0 20.36 M
77 1403/03/07 18,850 19,000 18,850 18,850 -1.98 18,860 -1.92 0.8 235.27 K 443.66 M 0.78 0.32 100.0 86.48 9.44 M 12.79 M -1.35 59.97 M
78 1403/03/06 19,250 19,250 19,230 19,230 -1.99 19,230 -1.99 0.1 44.97 K 86.48 M 0.12 0.06 77.76 100.0 2.92 M 10.81 M -3.7 -19.23 M
79 1403/03/05 20,190 20,190 19,480 19,480 -1.62 19,620 -0.91 3.64 452.1 K 886.8 M 1.27 0.58 25.59 98.75 9.87 M 25.02 M -2.54 -648.8 M
80 1403/03/01 19,950 19,950 19,400 19,850 1.28 19,800 1.02 2.84 180.91 K 358.3 M 0.35 0.23 98.57 32.67 14.71 M 6.5 M 2.26 236.1 M
81 1403/02/30 20,050 20,450 19,600 20,450 -0.73 19,600 -4.85 4.34 712.99 K 1.4 B 1.25 0.92 47.87 84.19 10.15 M 20.31 M -2.0 -508.21 M
82 1403/02/29 20,200 21,250 20,100 20,100 -0.99 20,600 1.48 5.72 110.83 K 228.1 M 0.16 0.14 99.7 77.08 6.15 M 5.67 M 1.08 51.58 M
83 1403/02/26 20,700 21,000 20,100 20,200 0.0 20,300 0.5 4.48 374.05 K 760.13 M 0.43 0.47 100.0 28.66 18.1 M 8.07 M 2.24 542.3 M
84 1403/02/25 21,050 21,050 20,000 20,200 -2.65 20,200 -2.65 5.25 400.97 K 809.77 M 0.45 0.51 49.09 71.05 5.6 M 15.55 M -2.78 -177.85 M
85 1403/02/24 20,850 21,650 20,650 20,800 -4.15 20,750 -4.38 4.84 1.02 M 2.11 B 1.14 1.37 48.37 100.0 10.52 M 23.43 M -2.23 -1.09 B
86 1403/02/23 22,200 22,250 21,350 21,450 -3.16 21,700 -2.03 4.22 943.69 K 2.05 B 0.93 1.3 52.87 57.03 15.45 M 31.53 M -2.04 -85.11 M
87 1403/02/22 23,250 23,250 22,100 22,200 -4.52 22,150 -4.73 5.2 800.7 K 1.77 B 0.83 1.13 77.9 94.36 13.96 M 17.81 M -1.28 -292.12 M
88 1403/02/12 26,900 26,900 26,000 26,650 1.14 26,350 0.0 3.46 1.16 M 3.07 B 1.32 1.73 73.86 57.82 16.3 M 33.47 M -2.05 492.33 M
89 1403/02/11 27,450 27,450 26,100 26,100 -3.87 26,350 -2.95 5.17 492.14 K 1.3 B 0.54 0.75 99.96 99.79 10.63 M 27.54 M -2.59 2.21 M
90 1403/02/10 27,750 27,800 26,650 27,300 0.92 27,150 0.37 4.32 1.08 M 2.92 B 1.04 1.71 97.76 27.95 25.99 M 17.77 M 1.46 2.04 B
91 1403/02/09 27,100 27,400 26,950 27,000 -0.37 27,050 -0.18 1.67 1.56 M 4.22 B 1.67 2.75 99.62 12.5 50.64 M 12.55 M 4.03 3.68 B
92 1403/02/08 27,350 27,800 26,750 27,000 -0.37 27,100 0.0 3.93 506.24 K 1.37 B 0.51 0.87 79.66 45.43 11.5 M 14.16 M -1.23 469.6 M
93 1403/02/05 27,000 27,550 27,000 27,300 0.74 27,100 0.0 2.04 785.71 K 2.13 B 0.91 1.42 100.0 21.4 30.87 M 11.4 M 2.71 1.67 B
94 1403/02/04 27,450 27,750 26,950 27,150 0.0 27,100 -0.18 2.97 627.81 K 1.7 B 0.65 1.17 90.8 40.01 20.05 M 19.44 M 1.03 863.49 M
95 1403/02/03 27,150 27,900 26,950 27,450 1.48 27,150 0.37 3.53 1.7 M 4.61 B 2.55 3.58 94.01 29.38 33.87 M 22.21 M 1.52 2.98 B
96 1403/02/02 28,000 28,000 26,950 26,950 -3.06 27,050 -2.7 3.9 1.06 M 2.87 B 1.83 2.11 100.0 30.38 22.43 M 17.79 M 1.26 2.0 B
97 1403/02/01 27,900 28,000 26,100 27,800 4.12 27,800 4.12 7.28 770.09 K 2.14 B 1.41 1.59 32.55 45.07 11.82 M 20.54 M -1.74 -268.22 M
98 1403/01/29 26,450 26,950 26,450 26,900 0.75 26,700 0.0 1.89 162.06 K 432.92 M 0.29 0.32 100.0 100.0 10.56 M 27.06 M -2.56 0.0
99 1403/01/28 27,200 27,200 26,700 26,800 -0.56 26,700 -0.93 1.87 1.15 M 3.07 B 3.17 2.45 10.36 15.38 9.63 M 21.44 M -2.23 -153.92 M
100 1403/01/27 26,950 26,950 26,900 26,900 0.75 26,950 0.94 0.19 191.45 K 515.95 M 0.5 0.4 78.92 38.81 18.51 M 9.53 M 1.94 206.95 M
101 1403/01/26 26,700 27,200 26,700 26,800 -0.56 26,700 -0.93 1.87 631.78 K 1.69 B 1.67 1.34 2.89 74.06 3.05 M 27.76 M -9.11 -1.2 B
102 1403/01/25 28,000 28,000 26,600 26,650 -3.96 26,950 -2.88 5.26 589.77 K 1.59 B 1.71 1.23 8.7 67.45 4.46 M 17.87 M -4.0 -933.83 M
103 1403/01/21 28,000 28,000 27,550 27,550 -0.18 27,750 0.54 1.63 253.55 K 703.82 M 0.66 0.54 27.6 97.28 8.83 M 24.45 M -2.77 -490.48 M
104 1403/01/20 27,450 28,350 27,350 27,850 2.39 27,600 1.47 3.66 144.75 K 399.71 M 0.37 0.28 80.27 68.83 13.95 M 7.24 M 1.93 45.74 M
105 1403/01/19 27,300 27,950 27,000 27,150 -0.55 27,200 -0.37 3.52 282.86 K 769.27 M 0.64 0.52 69.89 100.0 33.6 M 40.49 M -1.2 -231.6 M
106 1403/01/18 28,000 28,000 26,750 27,400 -1.97 27,300 -2.33 4.67 621.48 K 1.7 B 1.65 1.2 70.62 86.99 21.78 M 20.22 M 1.08 -277.61 M
107 1403/01/15 28,600 28,600 27,550 28,300 0.89 27,950 -0.36 3.81 426.84 K 1.19 B 0.96 0.74 31.55 100.0 15.69 M 26.52 M -1.69 -816.93 M
108 1403/01/14 28,500 28,500 27,250 28,250 -0.53 28,050 -1.23 4.59 439.94 K 1.23 B 1.07 0.78 31.47 76.98 8.82 M 18.26 M -2.07 -561.31 M
109 1403/01/11 28,800 28,800 28,250 28,300 -1.22 28,400 -0.87 1.95 198.45 K 563.64 M 0.47 0.35 58.87 100.0 8.09 M 19.44 M -2.4 -231.82 M
110 1403/01/08 28,750 29,250 28,200 28,900 0.0 28,650 -0.87 3.72 528.82 K 1.52 B 1.31 0.93 15.6 97.53 8.44 M 33.59 M -3.98 -1.24 B
111 1403/01/07 28,800 29,000 28,450 28,800 0.35 28,900 0.7 1.93 293.61 K 848.54 M 0.43 0.52 33.46 68.43 11.36 M 12.9 M -1.14 -296.77 M
112 1403/01/06 29,200 29,800 28,300 28,400 -2.07 28,700 -1.03 5.3 753.01 K 2.16 B 1.24 1.36 60.66 82.41 21.48 M 30.69 M -1.43 -469.87 M
113 1403/01/05 28,650 29,250 28,100 29,250 4.84 29,000 3.94 4.09 276.22 K 800.68 M 0.41 0.46 100.0 78.87 19.06 M 9.87 M 1.93 169.21 M
114 1402/12/28 27,750 28,300 27,700 28,000 -0.18 27,900 -0.53 2.17 282.19 K 787.98 M 0.41 0.47 72.89 63.22 14.01 M 20.76 M -1.48 76.21 M
115 1402/12/27 28,150 28,700 27,700 28,450 2.52 28,050 1.08 3.61 417.91 K 1.17 B 0.59 0.71 37.93 100.0 14.81 M 24.4 M -1.65 -727.07 M
116 1402/12/26 27,300 28,150 26,900 28,100 3.69 27,750 2.4 4.65 1.66 M 4.61 B 3.66 3.22 42.3 89.27 72.18 M 65.28 M 1.11 -2.16 B
117 1402/12/23 26,750 27,300 26,750 27,300 2.06 27,100 1.31 2.06 391.95 K 1.06 B 0.76 0.72 4.05 69.98 3.31 M 13.28 M -4.01 -700.63 M
118 1402/12/22 27,450 27,450 26,450 26,650 -0.56 26,750 -0.19 3.78 588.67 K 1.57 B 1.38 1.12 27.82 94.83 8.93 M 27.63 M -3.09 -1.05 B
119 1402/12/21 26,200 27,400 26,200 27,150 1.88 26,800 0.56 4.58 416.88 K 1.12 B 0.76 0.81 59.81 83.03 17.6 M 23.21 M -1.32 -259.57 M
120 1402/12/20 26,200 27,200 25,900 27,100 0.93 26,650 -0.74 5.02 484.62 K 1.29 B 0.8 0.96 26.63 82.22 11.86 M 46.16 M -3.89 -717.8 M
121 1402/12/16 27,200 27,200 26,500 27,050 1.5 26,850 0.75 2.64 384.2 K 1.03 B 0.68 0.74 98.07 95.05 27.34 M 23.34 M 1.17 31.08 M
122 1402/12/15 26,700 27,500 26,200 26,950 -0.92 26,650 -2.02 4.96 709.79 K 1.89 B 0.96 1.37 75.34 97.19 14.53 M 36.02 M -2.48 -412.93 M
123 1402/12/14 27,500 27,500 26,650 26,650 -2.56 27,200 -0.55 3.19 136.07 K 370.28 M 0.18 0.25 100.0 94.79 8.82 M 10.32 M -1.17 19.28 M
124 1402/12/13 26,800 27,500 26,400 27,500 4.96 27,350 4.39 4.17 1.03 M 2.83 B 1.73 1.7 87.78 74.14 34.49 M 21.62 M 1.6 385.99 M
125 1402/12/12 25,050 26,800 25,050 26,800 4.69 26,200 2.34 6.99 771.56 K 2.02 B 1.4 1.3 41.54 68.2 14.74 M 33.65 M -2.28 -539.28 M
126 1402/12/09 25,900 26,000 25,350 25,450 0.39 25,600 0.99 2.56 155.2 K 397.29 M 0.28 0.26 100.0 67.77 10.46 M 10.77 M -1.03 128.04 M
127 1402/12/08 26,000 26,000 25,050 25,200 -1.75 25,350 -1.17 3.79 1.59 M 4.03 B 4.52 2.91 16.92 16.3 9.89 M 24.35 M -2.46 24.95 M
128 1402/12/07 25,950 26,150 25,500 25,600 -2.1 25,650 -1.91 2.55 274.79 K 704.8 M 0.5 0.5 100.0 95.76 11.75 M 18.24 M -1.55 29.86 M
129 1402/12/05 26,500 26,500 25,900 25,950 -1.14 26,150 -0.38 2.32 204.38 K 533.96 M 0.37 0.37 44.38 94.39 6.08 M 12.6 M -2.07 -267.02 M
130 1402/12/02 26,100 26,450 25,900 26,450 0.57 26,250 -0.19 2.12 521.54 K 1.37 B 1.06 0.95 27.76 26.95 7.75 M 12.72 M -1.64 11.04 M
131 1402/12/01 26,150 26,400 26,150 26,200 -0.38 26,300 0.0 0.96 197.2 K 518.35 M 0.4 0.35 100.0 36.65 11.03 M 9.5 M 1.16 328.37 M
132 1402/11/30 26,300 26,600 26,100 26,300 0.0 26,300 0.0 1.92 562.25 K 1.48 B 0.97 0.99 100.0 20.85 16.82 M 12.35 M 1.36 1.17 B
133 1402/11/29 26,100 26,800 25,600 26,300 -0.38 26,300 -0.38 4.69 1.28 M 3.36 B 3.64 2.39 23.84 48.17 8.35 M 38.54 M -4.62 -817.4 M
134 1402/11/28 26,950 26,950 26,000 26,000 -2.8 26,400 -1.31 3.65 197.24 K 520.57 M 0.55 0.36 95.68 86.58 9.22 M 12.18 M -1.32 47.36 M
135 1402/11/25 26,950 27,450 26,350 26,350 -3.48 26,750 -2.01 4.17 228.88 K 612.0 M 0.61 0.42 80.77 92.62 8.99 M 11.81 M -1.31 -72.55 M
136 1402/11/24 27,650 27,650 26,900 27,000 -1.64 27,300 -0.55 2.79 172.02 K 469.42 M 0.37 0.3 98.84 75.8 10.79 M 9.62 M 1.12 108.15 M
137 1402/11/23 26,550 27,600 26,550 27,450 1.86 27,450 1.86 3.95 1.03 M 2.82 B 2.6 1.81 82.28 22.2 31.37 M 13.62 M 2.3 1.69 B
138 1402/11/21 27,000 27,550 26,700 26,900 0.19 26,950 0.37 3.18 130.17 K 350.68 M 0.25 0.2 98.47 90.21 7.51 M 10.54 M -1.4 28.96 M
139 1402/11/18 26,500 27,550 26,500 26,800 0.56 26,850 0.75 3.96 245.2 K 658.59 M 0.27 0.28 42.01 66.08 7.48 M 12.43 M -1.66 -158.53 M
140 1402/11/17 26,650 26,950 26,500 26,800 0.56 26,650 0.0 1.7 308.76 K 822.16 M 0.33 0.35 51.49 23.6 12.83 M 11.42 M 1.12 229.26 M
141 1402/11/16 26,650 27,200 26,550 26,550 -0.38 26,650 0.0 2.45 617.27 K 1.64 B 0.71 0.68 61.0 12.62 16.17 M 6.69 M 2.42 795.31 M
142 1402/11/15 27,000 27,200 26,600 26,800 -0.37 26,650 -0.93 2.26 677.65 K 1.81 B 0.79 0.74 19.35 96.06 7.44 M 57.85 M -7.78 -1.39 B
143 1402/11/14 26,200 27,500 26,200 26,900 1.32 26,900 1.32 4.96 753.75 K 2.03 B 0.96 0.8 49.33 27.54 15.15 M 10.95 M 1.38 441.69 M
144 1402/11/11 26,750 27,550 26,150 26,750 -1.47 26,550 -2.21 5.35 2.25 M 5.97 B 5.64 2.51 59.38 14.99 30.32 M 29.85 M 1.02 2.65 B
145 1402/11/10 27,500 28,000 26,850 26,900 -2.71 27,150 -1.81 4.28 447.8 K 1.22 B 1.22 0.45 45.99 99.79 8.22 M 37.92 M -4.61 -654.14 M
146 1402/11/09 27,350 28,450 27,350 27,700 -0.36 27,650 -0.54 4.02 208.87 K 577.84 M 0.49 0.17 91.24 86.77 11.98 M 12.54 M -1.05 25.84 M
147 1402/11/08 27,550 28,700 27,300 27,950 1.27 27,800 0.72 5.13 617.07 K 1.71 B 1.42 0.5 89.75 58.9 30.17 M 22.95 M 1.31 528.75 M
148 1402/11/07 28,000 28,200 27,100 27,750 0.0 27,600 -0.54 4.06 418.45 K 1.16 B 0.88 0.34 100.0 90.57 17.25 M 21.36 M -1.24 108.95 M
149 1402/11/04 27,650 27,900 27,550 27,900 0.9 27,750 0.36 1.27 300.39 K 834.05 M 0.62 0.25 75.44 55.23 24.2 M 13.55 M 1.79 168.57 M
150 1402/11/03 27,950 28,050 27,450 27,450 -2.66 27,650 -1.95 2.19 293.38 K 811.5 M 0.59 0.23 63.66 75.0 10.99 M 14.84 M -1.35 -91.97 M
151 1402/11/02 28,800 29,000 27,900 28,050 0.0 28,200 0.53 3.94 521.28 K 1.47 B 1.01 0.39 53.14 28.04 20.03 M 13.3 M 1.51 368.91 M
152 1402/11/01 28,200 28,350 27,550 27,950 -1.06 28,050 -0.71 2.9 644.16 K 1.81 B 1.11 0.48 44.29 37.61 15.39 M 14.46 M 1.06 120.74 M
153 1402/10/30 29,000 29,000 27,950 28,600 -0.69 28,250 -1.91 3.76 616.21 K 1.74 B 0.74 0.46 58.86 46.67 12.64 M 14.76 M -1.17 212.13 M
154 1402/10/27 29,100 29,350 28,550 28,700 -1.71 28,800 -1.37 2.8 331.09 K 953.5 M 0.2 0.25 58.03 93.81 11.07 M 22.36 M -2.02 -341.2 M
155 1402/10/26 29,050 29,700 29,000 29,050 -1.86 29,200 -1.35 2.41 382.69 K 1.12 B 0.22 0.28 24.35 51.01 7.35 M 13.56 M -1.85 -297.8 M
156 1402/10/25 30,000 30,050 29,100 29,350 -2.17 29,600 -1.33 3.26 618.69 K 1.83 B 0.34 0.45 43.22 77.45 14.39 M 25.34 M -1.76 -627.13 M
157 1402/10/24 29,500 30,550 29,450 29,600 -1.99 30,000 -0.66 3.74 960.25 K 2.88 B 0.53 0.71 55.6 77.31 21.06 M 38.37 M -1.82 -624.85 M
158 1402/10/23 29,550 30,600 29,500 29,950 -0.66 30,200 0.17 3.73 1.86 M 5.6 B 1.11 1.45 21.43 70.19 21.83 M 52.44 M -2.4 -2.73 B
159 1402/10/20 28,500 30,900 28,500 29,850 1.02 30,150 2.03 8.42 4.44 M 13.4 B 4.21 4.11 23.41 11.35 27.04 M 17.89 M 1.51 1.62 B
160 1402/10/19 29,800 30,100 29,150 29,150 -2.02 29,550 -0.67 3.26 905.53 K 2.67 B 0.67 0.85 27.44 46.32 13.34 M 27.52 M -2.06 -504.91 M
161 1402/10/18 30,100 30,600 29,400 30,000 -1.32 29,750 -2.14 4.08 989.05 K 2.94 B 0.49 0.96 36.87 53.69 14.1 M 26.79 M -1.9 -495.24 M
162 1402/10/17 31,000 31,250 29,750 30,000 -2.76 30,400 -1.46 5.04 849.83 K 2.58 B 0.41 0.86 51.48 89.59 17.97 M 27.89 M -1.55 -984.89 M
163 1402/10/16 30,300 31,200 30,300 30,900 2.66 30,850 2.49 2.97 1.14 M 3.52 B 0.6 1.21 72.57 49.02 34.98 M 16.43 M 2.13 828.87 M
164 1402/10/13 30,000 30,700 29,800 30,600 -0.81 30,100 -2.43 3.02 1.39 M 4.18 B 0.83 1.54 85.67 70.97 26.96 M 18.8 M 1.43 615.19 M
165 1402/10/12 30,050 31,050 30,000 30,250 2.2 30,850 4.22 3.5 2.42 M 7.46 B 1.57 3.01 88.37 81.73 22.88 M 25.08 M -1.1 494.79 M
166 1402/10/11 28,750 29,900 28,500 29,900 4.91 29,600 3.86 4.91 4.36 M 12.91 B 4.52 6.79 65.03 46.4 45.88 M 37.21 M 1.23 2.41 B
167 1402/10/10 28,200 28,700 28,200 28,650 0.53 28,500 0.0 1.77 1.04 M 2.97 B 1.16 1.63 26.82 27.26 22.15 M 16.21 M 1.37 -13.22 M
168 1402/10/09 28,500 29,000 28,250 28,350 -0.18 28,500 0.35 2.65 277.05 K 790.06 M 0.29 0.36 74.75 62.5 16.41 M 14.11 M 1.16 96.81 M
169 1402/10/06 28,800 28,800 28,200 28,350 -1.9 28,400 -1.73 2.13 270.13 K 766.55 M 0.27 0.35 74.03 99.93 7.47 M 10.94 M -1.47 -198.56 M
170 1402/10/05 28,950 29,250 28,600 28,800 0.88 28,900 1.23 2.27 1.73 M 5.0 B 2.13 2.4 64.84 31.06 31.17 M 19.41 M 1.61 1.69 B
171 1402/10/04 28,000 29,250 28,000 28,950 3.02 28,550 1.6 4.46 1.5 M 4.29 B 2.34 2.24 53.17 39.15 30.41 M 20.23 M 1.5 601.45 M
172 1402/10/03 28,100 28,550 28,000 28,050 -1.58 28,100 -1.4 1.96 700.91 K 1.97 B 1.06 1.08 34.36 87.88 12.08 M 39.33 M -3.26 -1.05 B
173 1402/10/02 28,650 28,700 28,150 28,500 0.88 28,500 0.88 1.95 628.94 K 1.79 B 1.05 0.98 69.39 45.58 34.52 M 17.01 M 2.03 426.47 M
174 1402/09/29 28,050 28,500 28,000 28,150 -0.18 28,250 0.18 1.79 384.4 K 1.08 B 0.63 0.61 56.42 31.69 14.93 M 7.64 M 1.95 268.27 M
175 1402/09/28 28,050 28,350 28,050 28,200 -0.53 28,200 -0.53 1.07 832.75 K 2.35 B 1.55 1.4 22.42 55.54 12.24 M 24.14 M -1.97 -777.33 M
176 1402/09/27 28,200 28,750 28,100 28,100 -0.35 28,350 0.53 2.31 670.69 K 1.9 B 1.42 1.19 76.79 38.7 12.58 M 14.71 M -1.17 724.02 M
177 1402/09/25 28,500 28,550 28,100 28,250 0.18 28,200 0.0 1.6 782.25 K 2.21 B 2.29 1.45 100.0 61.55 32.44 M 29.51 M 1.1 848.16 M
178 1402/09/22 28,300 28,450 27,800 28,350 0.53 28,200 0.0 2.34 322.8 K 910.37 M 1.07 0.59 100.0 76.77 19.79 M 17.47 M 1.13 211.5 M
179 1402/09/21 28,050 28,850 28,000 28,150 -0.35 28,200 -0.18 3.04 421.39 K 1.19 B 1.2 0.78 74.03 100.0 19.54 M 28.97 M -1.48 -308.55 M
180 1402/09/20 28,550 28,550 27,900 28,550 1.78 28,250 0.71 2.33 489.5 K 1.38 B 1.47 0.8 91.79 90.1 27.0 M 27.08 M -1.0 23.38 M
181 1402/09/19 28,200 28,200 27,800 28,200 0.0 28,050 -0.53 1.44 345.1 K 967.63 M 0.71 0.57 99.91 100.0 18.24 M 18.26 M -1.0 -903.61 K
182 1402/09/18 29,350 29,350 28,100 28,100 -0.71 28,200 -0.35 4.45 128.47 K 362.59 M 0.19 0.21 100.0 100.0 7.88 M 10.07 M -1.28 0.0
183 1402/09/15 28,400 28,950 28,100 28,150 -0.88 28,300 -0.35 3.02 119.2 K 337.14 M 0.1 0.19 68.97 100.0 5.06 M 10.88 M -2.15 -104.61 M
184 1402/09/14 28,700 29,050 28,150 28,350 -1.05 28,400 -0.87 3.2 679.13 K 1.93 B 0.6 1.14 57.76 95.83 13.93 M 31.34 M -2.25 -734.44 M
185 1402/09/13 28,250 29,450 28,250 28,900 0.7 28,650 -0.17 4.25 389.06 K 1.11 B 0.32 0.66 62.72 99.92 11.1 M 19.89 M -1.79 -414.74 M
186 1402/09/12 28,850 29,500 28,200 29,200 0.17 28,700 -1.54 4.61 1.13 M 3.24 B 1.04 2.08 32.59 81.68 13.2 M 33.49 M -2.54 -1.59 B
187 1402/09/11 29,850 30,100 28,700 29,000 -1.02 29,150 -0.51 4.88 1.01 M 2.95 B 1.09 2.01 38.66 95.79 13.4 M 36.65 M -2.73 -1.68 B
188 1402/09/08 28,650 29,600 28,400 29,550 4.79 29,300 3.9 4.23 2.82 M 8.27 B 5.99 7.63 53.83 74.13 51.17 M 40.08 M 1.28 -1.68 B
189 1402/09/07 28,650 28,650 28,000 28,200 0.36 28,200 0.36 2.32 342.83 K 966.88 M 0.8 0.82 26.82 100.0 9.6 M 24.17 M -2.52 -707.6 M
190 1402/09/06 27,850 28,350 27,800 28,000 1.63 28,100 2.0 1.98 732.51 K 2.06 B 2.41 1.4 83.7 59.78 35.88 M 26.74 M 1.34 492.17 M
191 1402/09/05 27,300 27,900 27,250 27,550 0.55 27,550 0.55 2.39 519.85 K 1.43 B 2.52 0.97 54.48 91.87 24.36 M 26.29 M -1.08 -535.1 M
192 1402/09/04 27,700 27,850 27,300 27,450 0.55 27,400 0.37 2.01 211.56 K 579.87 M 0.97 0.36 52.78 93.84 14.58 M 11.34 M 1.29 -238.09 M
193 1402/09/01 27,150 27,450 27,000 27,300 0.55 27,300 0.55 1.67 548.95 K 1.5 B 2.57 0.96 16.48 35.89 11.22 M 16.79 M -1.5 -290.55 M
194 1402/08/30 27,150 27,500 26,750 27,400 1.48 27,150 0.56 2.8 124.75 K 338.87 M 0.49 0.2 96.19 89.55 14.82 M 8.43 M 1.76 22.5 M
195 1402/08/29 27,050 27,150 26,900 26,900 -0.74 27,000 -0.37 0.93 113.58 K 306.41 M 0.19 0.18 11.53 99.68 2.21 M 9.26 M -4.19 -270.1 M
196 1402/08/28 26,600 27,250 26,600 27,150 1.12 27,100 0.93 2.44 32.99 K 89.41 M 0.05 0.05 99.46 69.64 5.93 M 2.83 M 2.09 26.67 M
197 1402/08/27 27,350 27,350 26,600 27,150 -0.91 26,850 -2.01 2.82 273.56 K 735.09 M 0.44 0.37 65.44 99.84 12.34 M 16.68 M -1.35 -252.81 M
198 1402/08/24 28,100 28,100 27,000 27,650 -0.36 27,400 -1.26 4.07 524.0 K 1.44 B 0.93 0.7 12.85 61.44 6.84 M 15.49 M -2.27 -698.28 M
199 1402/08/23 27,050 28,200 27,050 27,800 0.72 27,750 0.54 4.25 331.88 K 920.79 M 0.59 0.44 45.19 100.0 9.46 M 15.61 M -1.65 -504.72 M
200 1402/08/22 26,800 27,650 26,800 27,650 4.93 27,600 4.74 3.17 1.87 M 5.18 B 8.09 2.78 77.47 34.54 39.31 M 22.92 M 1.71 2.22 B
201 1402/08/21 26,500 26,500 26,200 26,400 0.19 26,350 0.0 1.15 178.08 K 469.03 M 0.74 0.26 38.85 75.19 9.59 M 14.11 M -1.47 -170.47 M
202 1402/08/20 26,050 26,750 26,000 26,350 -0.38 26,350 -0.38 2.88 223.82 K 589.21 M 0.92 0.31 65.44 91.17 16.76 M 17.91 M -1.07 -151.58 M
203 1402/08/17 26,900 26,950 26,100 26,500 -0.56 26,450 -0.75 3.26 212.59 K 562.8 M 0.93 0.29 89.72 100.0 16.29 M 19.41 M -1.19 -57.84 M
204 1402/08/16 25,250 27,200 25,250 26,800 3.08 26,650 2.5 7.72 301.01 K 802.81 M 0.71 0.39 100.0 97.38 16.06 M 13.48 M 1.19 21.06 M
205 1402/08/15 25,400 26,400 25,400 26,200 2.14 26,000 1.36 3.94 242.12 K 629.78 M 0.25 0.29 93.33 99.88 16.79 M 18.5 M -1.1 -41.25 M
206 1402/08/14 25,700 25,950 25,400 25,450 0.2 25,650 0.98 2.17 224.19 K 575.54 M 0.21 0.24 33.41 100.0 6.41 M 14.04 M -2.19 -383.27 M
207 1402/08/13 25,650 25,750 25,000 25,550 2.2 25,400 1.6 3.0 240.55 K 611.43 M 0.19 0.25 83.79 97.61 13.14 M 12.97 M 1.01 -84.45 M
208 1402/08/10 24,750 25,300 24,600 25,200 -0.4 25,000 -1.19 2.85 138.19 K 345.43 M 0.11 0.14 30.18 100.0 5.21 M 10.79 M -2.07 -241.18 M
209 1402/08/09 25,450 25,600 25,000 25,300 0.0 25,300 0.0 2.4 1.29 M 3.26 B 1.08 1.32 36.89 59.15 31.68 M 33.85 M -1.07 -725.94 M
210 1402/08/08 25,900 26,000 24,950 25,400 1.6 25,300 1.2 4.21 2.86 M 7.24 B 3.66 3.32 37.42 8.12 21.67 M 11.09 M 1.95 2.12 B
211 1402/08/07 25,100 25,850 24,700 25,300 0.4 25,000 -0.79 4.66 756.71 K 1.89 B 0.78 0.83 84.94 64.31 23.98 M 27.04 M -1.13 390.26 M
212 1402/08/06 26,150 26,150 25,150 25,200 -4.73 25,200 -4.73 3.98 1.24 M 3.13 B 1.46 1.35 45.99 70.87 17.14 M 31.7 M -1.85 -779.24 M
213 1402/08/03 26,750 26,750 26,200 26,400 -0.94 26,450 -0.75 2.1 272.91 K 722.05 M 0.3 0.29 46.42 87.5 6.45 M 15.79 M -2.45 -296.59 M
214 1402/08/02 27,550 28,000 26,450 26,700 -3.96 26,650 -4.14 5.86 859.27 K 2.29 B 1.07 0.9 62.29 98.23 14.56 M 42.46 M -2.92 -823.32 M
215 1402/08/01 28,300 28,300 27,550 27,550 -2.48 27,800 -1.59 2.72 773.5 K 2.15 B 1.05 0.79 64.75 86.18 42.17 M 36.32 M 1.16 -460.6 M
216 1402/07/30 29,200 29,500 27,550 28,000 -3.45 28,250 -2.59 7.08 1.71 M 4.83 B 3.51 1.8 42.48 100.0 16.43 M 71.09 M -4.33 -2.78 B
217 1402/07/29 28,800 29,450 28,600 28,950 0.87 29,000 1.05 2.97 627.57 K 1.82 B 1.24 0.63 52.28 96.82 36.62 M 22.9 M 1.6 -811.1 M
218 1402/07/26 28,100 29,000 27,550 28,500 -0.7 28,700 0.0 5.26 509.07 K 1.46 B 0.94 0.49 41.44 100.0 31.86 M 20.87 M 1.53 -855.33 M
219 1402/07/25 28,300 29,300 28,300 28,450 -0.87 28,700 0.0 3.53 389.66 K 1.12 B 0.6 0.36 56.23 69.28 22.46 M 14.35 M 1.57 -145.88 M
220 1402/07/24 29,050 29,100 28,250 28,700 1.59 28,700 1.59 3.01 433.72 K 1.24 B 0.53 0.39 85.15 97.67 39.25 M 28.27 M 1.39 -155.8 M
221 1402/07/23 28,850 28,850 27,450 28,650 2.14 28,250 0.71 5.1 479.12 K 1.35 B 0.38 0.42 100.0 100.0 54.14 M 20.2 M 2.68 0.0
222 1402/07/22 28,050 28,750 27,400 27,900 -3.12 28,050 -2.6 4.93 718.41 K 2.01 B 0.58 0.61 7.45 100.0 4.17 M 30.07 M -7.21 -1.86 B
223 1402/07/19 28,150 29,100 28,150 28,450 1.25 28,800 2.49 3.37 679.35 K 1.96 B 0.57 0.57 83.02 87.16 30.11 M 18.96 M 1.59 -81.08 M
224 1402/07/18 27,800 28,150 27,200 28,150 4.84 28,100 4.66 3.49 950.53 K 2.67 B 0.77 0.66 57.03 61.57 21.45 M 21.07 M 1.02 -121.04 M
225 1402/07/17 25,600 27,800 25,500 27,450 2.81 26,850 0.56 9.02 1.27 M 3.4 B 1.14 0.72 34.65 63.48 23.1 M 11.86 M 1.95 -980.14 M
226 1402/07/16 27,700 28,100 26,600 26,700 -4.64 26,700 -4.64 5.64 2.61 M 6.97 B 2.78 1.15 41.67 95.9 21.36 M 44.87 M -2.1 -3.78 B
227 1402/07/15 28,550 28,550 27,550 28,100 -0.53 28,000 -0.88 3.63 642.27 K 1.8 B 0.58 0.28 94.58 81.84 26.16 M 21.64 M 1.21 228.92 M
228 1402/07/12 28,100 28,600 27,950 28,100 0.0 28,250 0.53 2.33 497.67 K 1.41 B 0.43 0.22 97.34 92.61 24.43 M 20.02 M 1.22 66.48 M
229 1402/07/10 29,050 29,050 27,800 28,000 -1.75 28,100 -1.4 4.5 1.17 M 3.3 B 1.03 0.52 89.84 80.99 22.61 M 31.79 M -1.41 291.8 M
230 1402/07/09 28,700 29,000 28,000 28,250 -2.59 28,500 -1.72 3.57 647.55 K 1.85 B 0.52 0.28 61.03 86.35 16.09 M 20.97 M -1.3 -467.36 M
231 1402/07/08 28,900 29,300 28,700 28,900 0.35 29,000 0.69 2.09 1.73 M 5.02 B 1.54 0.77 37.49 96.01 28.07 M 56.67 M -2.02 -2.94 B
232 1402/07/05 29,050 29,200 28,300 29,150 2.28 28,800 1.05 3.18 1.46 M 4.2 B 1.27 0.65 64.71 82.05 29.54 M 42.02 M -1.42 -728.21 M
233 1402/07/04 28,400 28,950 28,200 28,950 0.0 28,500 -1.55 2.66 812.63 K 2.32 B 0.62 0.36 86.55 70.77 24.45 M 20.24 M 1.21 365.4 M
234 1402/07/03 29,150 29,250 28,700 28,750 -1.37 28,950 -0.69 1.92 1.05 M 3.02 B 0.8 0.47 98.58 93.6 43.84 M 31.11 M 1.41 150.75 M
235 1402/07/01 28,600 29,400 28,600 29,050 -0.17 29,150 0.17 2.8 1.2 M 3.5 B 0.96 0.55 85.66 66.13 36.35 M 24.48 M 1.48 679.62 M
236 1402/06/29 29,200 29,500 28,700 29,150 1.92 29,100 1.75 2.79 1.11 M 3.23 B 0.91 0.52 80.19 63.74 29.07 M 18.04 M 1.61 530.75 M
237 1402/06/28 28,400 29,300 28,300 29,050 2.11 28,600 0.53 3.53 1.56 M 4.46 B 1.29 0.74 50.68 29.55 19.6 M 14.13 M 1.39 939.44 M
238 1402/06/27 28,550 28,950 28,100 28,800 1.05 28,450 -0.18 3.02 1.59 M 4.52 B 1.38 0.77 78.32 39.54 28.77 M 21.02 M 1.37 1.75 B
239 1402/06/26 27,600 29,050 27,600 28,600 2.14 28,500 1.79 5.25 1.1 M 3.13 B 0.54 0.55 59.6 30.42 16.39 M 13.06 M 1.25 914.48 M
240 1402/06/22 28,750 28,750 27,550 27,900 -2.11 28,000 -1.75 4.36 885.42 K 2.48 B 0.26 0.44 94.91 47.04 9.9 M 15.31 M -1.55 1.18 B
241 1402/06/21 28,800 29,300 28,100 28,600 -1.04 28,500 -1.38 4.27 960.88 K 2.74 B 0.17 0.49 88.36 70.11 15.42 M 20.66 M -1.34 500.09 M
242 1402/06/20 28,250 29,350 28,050 28,900 0.87 28,900 0.87 4.63 1.49 M 4.31 B 0.26 0.78 97.17 38.38 24.21 M 14.02 M 1.73 2.53 B
243 1402/06/19 28,600 29,250 28,150 28,600 -3.05 28,650 -2.88 3.91 1.31 M 3.76 B 0.23 0.7 90.68 92.85 13.74 M 17.36 M -1.26 -81.71 M
244 1402/06/18 30,450 30,450 28,300 28,900 -2.03 29,500 0.0 7.6 5.54 M 16.35 B 1.2 3.42 73.45 85.31 18.17 M 39.74 M -2.19 -1.94 B
245 1402/06/14 29,500 29,500 29,000 29,500 4.98 29,500 4.98 1.72 7.56 M 22.29 B 2.31 5.71 94.44 26.09 36.8 M 29.51 M 1.25 15.23 B
246 1402/06/13 27,400 28,800 26,950 28,800 4.92 28,100 2.37 6.86 13.04 M 36.62 B 15.43 18.83 97.07 12.54 46.83 M 22.95 M 2.04 30.96 B
247 1402/06/12 27,400 28,000 27,200 27,450 -1.61 27,450 -1.61 2.94 1.41 M 3.87 B 1.68 2.18 65.3 14.53 16.98 M 18.76 M -1.1 1.97 B
248 1402/06/11 28,300 28,600 27,500 27,900 -2.11 27,900 -2.11 4.0 474.12 K 1.32 B 0.46 0.69 87.42 45.57 12.02 M 17.18 M -1.43 552.12 M
249 1402/06/08 28,650 29,000 28,000 28,700 -1.03 28,500 -1.72 3.57 649.36 K 1.85 B 0.69 0.98 84.13 61.35 14.83 M 26.41 M -1.78 421.54 M
250 1402/06/07 29,850 29,850 28,800 29,000 -1.53 29,000 -1.53 3.65 813.5 K 2.36 B 0.94 1.26 78.79 14.98 35.77 M 10.72 M 3.34 1.51 B
251 1402/06/06 29,400 30,000 28,950 29,000 -3.65 29,450 -2.16 3.63 877.99 K 2.59 B 1.17 1.4 32.99 50.58 10.4 M 23.35 M -2.24 -454.65 M
252 1402/06/05 31,400 31,400 29,400 29,400 -2.0 30,100 0.33 6.8 1.4 M 4.2 B 2.52 2.46 67.3 35.41 31.75 M 27.54 M 1.15 1.34 B
253 1402/06/04 29,800 30,000 29,350 30,000 4.9 30,000 4.9 2.21 1.41 M 4.23 B 3.27 2.69 37.91 5.9 34.13 M 5.67 M 6.02 1.35 B
254 1402/06/01 27,650 29,100 27,100 28,900 4.14 28,600 3.06 7.38 181.81 K 519.8 M 0.42 0.27 53.79 64.78 12.16 M 9.9 M 1.23 -57.15 M
255 1402/05/31 27,600 28,450 27,050 27,350 -2.15 27,750 -0.72 5.18 461.2 K 1.28 B 1.03 0.54 12.95 40.55 4.04 M 14.03 M -3.47 -353.19 M
256 1402/05/30 27,000 28,800 27,000 27,800 -0.36 27,950 0.18 6.67 300.98 K 840.62 M 0.56 0.31 22.58 53.05 8.25 M 14.87 M -1.8 -256.13 M
257 1402/05/29 27,500 28,200 27,500 27,850 -0.36 27,900 -0.18 2.55 409.53 K 1.14 B 0.78 0.39 25.74 59.8 9.19 M 25.31 M -2.75 -389.2 M
258 1402/05/28 28,750 29,000 27,500 27,650 -4.16 27,950 -3.12 5.45 804.37 K 2.25 B 1.88 0.75 32.74 49.47 11.16 M 27.83 M -2.49 -376.45 M
259 1402/05/25 28,650 29,300 28,500 28,800 -0.17 28,850 0.0 2.81 212.39 K 612.24 M 0.44 0.19 43.19 60.71 8.81 M 9.53 M -1.08 -107.22 M
260 1402/05/24 29,500 29,900 28,550 28,850 -3.67 28,850 -3.67 4.73 514.36 K 1.48 B 0.73 0.44 53.2 58.99 11.12 M 25.75 M -2.32 -86.03 M
261 1402/05/23 31,350 31,350 29,550 29,750 -2.78 29,950 -2.12 6.09 733.56 K 2.2 B 1.15 0.64 74.5 61.04 16.88 M 43.28 M -2.56 295.89 M
262 1402/05/22 30,350 31,750 30,000 30,550 -0.49 30,600 -0.33 5.83 355.05 K 1.09 B 0.53 0.3 40.46 64.79 8.46 M 16.37 M -1.94 -264.33 M
263 1402/05/21 31,400 31,400 30,250 30,700 -2.23 30,700 -2.23 3.8 326.26 K 1.0 B 0.38 0.28 34.4 58.95 9.84 M 15.53 M -1.58 -245.71 M
264 1402/05/18 31,700 31,850 31,000 31,400 -1.1 31,400 -1.1 2.74 478.9 K 1.5 B 0.59 0.41 31.33 52.58 13.46 M 23.26 M -1.73 -319.56 M
265 1402/05/17 31,450 32,150 30,700 31,800 0.16 31,750 0.0 4.72 1.61 M 5.12 B 2.88 1.44 4.17 58.65 5.34 M 63.92 M -11.97 -2.79 B
266 1402/05/16 32,150 32,500 31,400 31,600 -2.02 31,750 -1.55 3.5 424.0 K 1.35 B 0.73 0.38 46.19 48.81 10.19 M 12.17 M -1.19 -35.27 M
267 1402/05/15 32,750 32,950 32,050 32,100 -2.13 32,250 -1.68 2.81 529.69 K 1.71 B 1.02 0.49 43.29 50.48 13.69 M 22.11 M -1.61 -122.71 M
268 1402/05/14 32,750 33,950 32,050 32,400 0.0 32,800 1.23 5.93 1.22 M 3.99 B 3.16 1.17 89.6 25.69 29.53 M 17.08 M 1.73 2.55 B
269 1402/05/10 32,300 32,700 32,050 32,350 0.0 32,400 0.15 2.03 251.2 K 813.41 M 0.27 0.24 39.34 42.57 8.65 M 8.88 M -1.03 -26.25 M
270 1402/05/09 31,800 32,700 31,700 32,400 2.69 32,350 2.54 3.15 377.02 K 1.22 B 0.22 0.35 51.62 58.98 15.73 M 14.38 M 1.09 -89.81 M
271 1402/05/08 31,800 32,450 30,950 31,900 -1.85 31,550 -2.92 4.85 548.52 K 1.73 B 0.26 0.5 29.09 93.86 10.49 M 26.64 M -2.54 -1.12 B
272 1402/05/07 32,750 33,100 32,100 32,400 -1.22 32,500 -0.91 3.12 191.48 K 622.08 M 0.08 0.17 63.65 81.72 6.39 M 11.55 M -1.81 -112.42 M
273 1402/05/04 32,150 33,300 32,100 32,750 -1.21 32,800 -1.06 3.74 556.57 K 1.82 B 0.21 0.47 35.12 41.67 10.17 M 14.91 M -1.47 -119.43 M
274 1402/05/03 35,200 35,200 33,000 33,000 -4.9 33,150 -4.47 6.67 3.04 M 10.07 B 1.39 2.82 20.8 31.06 11.03 M 27.69 M -2.51 -1.03 B
275 1402/05/02 34,500 36,100 34,500 34,500 -4.96 34,700 -4.41 4.64 4.32 M 14.98 B 2.61 4.89 40.19 72.0 16.72 M 47.52 M -2.84 -4.77 B
276 1402/05/01 36,300 36,300 36,300 36,300 -4.97 36,300 -4.97 0.0 2.55 M 9.26 B 2.08 3.22 7.78 90.2 9.0 M 260.94 M -28.99 -7.63 B
277 1402/04/31 39,000 39,000 38,200 38,200 -4.98 38,200 -4.98 2.09 1.78 M 6.81 B 1.63 2.47 1.48 100.0 2.58 M 261.91 M -101.44 -6.71 B
278 1402/04/28 39,900 40,450 37,550 39,350 2.08 40,200 4.28 7.72 1.49 M 6.0 B 1.74 2.19 60.5 48.0 53.39 M 29.39 M 1.82 750.11 M
279 1402/04/27 36,750 38,600 36,750 38,600 4.89 38,550 4.76 5.03 792.07 K 3.05 B 1.06 1.23 86.92 21.85 57.68 M 11.3 M 5.1 1.99 B
280 1402/04/26 37,550 38,000 36,450 36,650 -3.43 36,800 -3.03 4.25 1.64 M 6.03 B 3.09 2.76 8.06 100.0 9.93 M 98.91 M -9.96 -5.55 B
281 1402/04/25 38,600 38,600 37,300 37,550 -4.09 37,950 -3.07 3.49 416.55 K 1.58 B 0.87 0.72 22.68 68.73 8.34 M 18.11 M -2.17 -728.07 M
282 1402/04/24 39,400 40,200 38,550 38,700 -0.26 39,150 0.9 4.28 1.13 M 4.43 B 3.74 2.11 34.4 25.63 31.08 M 34.39 M -1.11 388.44 M
283 1402/04/21 39,550 40,000 38,400 39,900 -0.62 38,800 -3.36 4.17 297.88 K 1.16 B 1.09 0.57 39.8 63.82 12.77 M 11.7 M 1.09 -277.49 M
284 1402/04/20 40,150 41,550 39,600 39,650 -2.58 40,150 -1.35 4.92 254.02 K 1.02 B 0.75 0.47 37.16 87.92 9.02 M 16.3 M -1.81 -517.53 M
285 1402/04/19 40,150 41,600 40,100 40,100 -2.55 40,700 -1.09 3.74 550.45 K 2.24 B 1.24 1.01 11.33 40.28 9.77 M 16.12 M -1.65 -648.84 M
286 1402/04/18 41,100 41,900 40,800 40,850 -1.8 41,150 -1.08 2.7 155.28 K 639.01 M 0.27 0.28 29.64 98.85 7.58 M 14.04 M -1.85 -442.28 M
287 1402/04/17 41,100 42,300 41,100 41,200 -0.72 41,600 0.24 2.92 253.54 K 1.06 B 0.38 0.41 49.94 87.12 11.98 M 18.39 M -1.54 -392.33 M
288 1402/04/14 41,950 42,500 41,200 41,500 1.1 41,500 1.1 3.16 147.12 K 610.8 M 0.15 0.22 94.64 65.9 14.1 M 8.39 M 1.68 175.51 M
289 1402/04/13 41,000 42,400 40,600 40,950 -0.12 41,050 0.12 4.43 583.14 K 2.39 B 0.56 0.9 64.31 91.89 19.23 M 25.86 M -1.34 -659.81 M
290 1402/04/12 42,100 42,100 40,050 40,500 -0.12 41,000 1.11 5.12 1.08 M 4.43 B 1.19 1.63 55.38 22.22 32.28 M 14.7 M 2.2 1.47 B
291 1402/04/11 39,700 41,300 39,600 40,700 0.25 40,550 -0.12 4.29 851.46 K 3.45 B 0.97 1.32 23.39 16.57 11.7 M 7.15 M 1.64 235.42 M
292 1402/04/10 41,000 42,000 39,500 39,800 -1.0 40,600 1.0 6.33 701.64 K 2.85 B 0.86 1.09 59.93 79.28 10.6 M 22.36 M -2.11 -550.99 M
293 1402/04/07 38,750 40,500 38,400 40,450 4.79 40,200 4.15 5.47 1.76 M 7.09 B 2.91 2.61 100.0 36.89 77.11 M 25.91 M 2.98 4.48 B
294 1402/04/06 38,450 38,900 38,000 38,550 3.35 38,600 3.49 2.37 805.12 K 3.11 B 1.76 1.22 96.72 94.19 46.27 M 39.58 M 1.17 78.7 M
295 1402/04/05 37,900 38,000 35,950 37,900 2.16 37,300 0.54 5.7 423.24 K 1.58 B 0.86 0.6 67.58 61.96 25.39 M 15.28 M 1.66 88.63 M
296 1402/04/04 36,800 37,900 36,800 37,000 0.95 37,100 1.23 2.99 708.0 K 2.63 B 1.89 1.0 74.59 36.71 43.52 M 19.27 M 2.26 994.48 M
297 1402/04/03 36,200 37,150 36,200 36,450 0.83 36,650 1.38 2.62 391.7 K 1.44 B 1.11 0.51 92.87 66.21 29.62 M 15.84 M 1.87 382.52 M
298 1402/03/31 36,050 36,900 35,850 36,200 -0.41 36,150 -0.55 2.93 703.52 K 2.54 B 3.01 0.92 61.54 41.97 31.93 M 21.34 M 1.5 497.59 M
299 1402/03/30 35,700 36,950 35,700 36,400 0.55 36,350 0.41 3.5 59.02 K 214.46 M 0.19 0.07 33.29 89.25 5.1 M 9.57 M -1.88 -120.0 M
300 1402/03/29 36,000 37,000 36,000 36,050 -0.41 36,200 0.0 2.78 610.14 K 2.21 B 1.88 0.76 31.69 77.43 21.2 M 43.83 M -2.07 -1.01 B
301 1402/03/28 36,000 37,150 35,950 35,950 -2.57 36,200 -1.9 3.34 103.8 K 375.66 M 0.28 0.12 78.37 86.63 10.51 M 13.56 M -1.29 -31.03 M
302 1402/03/27 36,900 37,300 36,000 36,250 -2.29 36,900 -0.54 3.61 292.66 K 1.08 B 0.49 0.3 51.59 63.9 15.48 M 18.66 M -1.21 -133.03 M
303 1402/03/24 36,100 37,850 36,100 36,800 0.0 37,100 0.82 4.85 103.5 K 383.99 M 0.13 0.1 88.53 59.48 10.97 M 6.92 M 1.58 111.56 M
304 1402/03/23 36,100 37,900 36,100 36,500 -0.41 36,800 0.41 4.99 482.28 K 1.78 B 0.61 0.43 96.83 35.99 40.92 M 15.58 M 2.63 1.08 B
305 1402/03/22 36,850 37,800 36,050 36,900 -0.67 36,650 -1.35 4.85 644.02 K 2.36 B 0.7 0.52 17.47 89.11 16.49 M 31.87 M -1.93 -1.69 B
306 1402/03/21 36,000 37,750 36,000 37,300 1.36 37,150 0.95 4.86 362.74 K 1.35 B 0.39 0.29 34.17 61.93 15.89 M 8.7 M 1.83 -374.19 M
307 1402/03/20 37,400 37,650 36,700 37,050 -4.02 36,800 -4.66 2.59 1.42 M 5.24 B 1.78 1.13 17.18 36.37 14.52 M 21.18 M -1.46 -1.01 B
308 1402/03/17 38,500 39,250 37,800 38,000 -3.18 38,600 -1.66 3.84 1.08 M 4.18 B 1.02 0.84 23.73 61.71 21.54 M 46.03 M -2.14 -1.59 B
309 1402/03/16 37,600 40,600 37,600 38,500 -0.65 39,250 1.29 7.98 433.81 K 1.7 B 0.4 0.32 49.29 85.76 15.54 M 29.2 M -1.88 -621.02 M
310 1402/03/13 37,500 39,750 37,500 38,500 0.92 38,750 1.57 6.0 1.28 M 4.94 B 1.18 0.82 14.95 25.96 21.74 M 20.7 M 1.05 -544.22 M
311 1402/03/10 39,800 39,800 37,500 38,000 -0.78 38,150 -0.39 6.13 490.08 K 1.87 B 0.43 0.29 62.29 28.48 22.84 M 8.59 M 2.66 632.16 M
312 1402/03/09 40,000 40,000 37,800 38,600 -2.4 38,300 -3.16 5.82 727.74 K 2.79 B 0.54 0.43 72.75 67.03 30.25 M 29.18 M 1.04 159.41 M
313 1402/03/03 42,350 44,250 42,350 43,150 0.94 43,400 1.52 4.49 2.37 M 10.31 B 2.46 1.39 80.16 51.03 53.67 M 42.09 M 1.27 3.0 B
314 1402/03/02 44,000 44,000 42,200 42,350 -2.19 42,750 -1.27 4.27 518.47 K 2.22 B 0.53 0.3 43.87 75.2 11.31 M 19.39 M -1.71 -694.83 M
315 1402/03/01 42,700 43,950 42,550 43,100 1.29 43,300 1.76 3.29 1.28 M 5.53 B 1.45 0.7 73.89 63.07 49.22 M 25.83 M 1.91 598.42 M
316 1402/02/31 43,200 43,300 41,650 42,350 2.17 42,550 2.65 3.96 788.48 K 3.35 B 0.81 0.41 81.41 49.92 22.57 M 16.42 M 1.37 1.06 B
317 1402/02/30 40,000 41,850 39,850 41,850 4.89 41,450 3.88 5.02 1.74 M 7.19 B 1.44 0.85 96.88 36.76 62.22 M 14.53 M 4.28 4.32 B
318 1402/02/27 40,200 40,400 39,500 39,900 -0.5 39,900 -0.5 2.28 503.95 K 2.01 B 0.41 0.24 55.66 95.57 17.48 M 28.67 M -1.64 -802.15 M
319 1402/02/25 40,100 41,000 39,050 39,850 -2.69 40,100 -2.08 4.99 604.95 K 2.43 B 0.36 0.28 33.28 100.0 11.53 M 27.88 M -2.42 -1.62 B
320 1402/02/24 38,750 41,300 38,750 40,900 3.94 40,950 4.07 6.58 773.21 K 3.16 B 0.38 0.35 100.0 50.47 31.03 M 17.18 M 1.81 1.57 B
321 1402/02/23 40,300 40,800 38,300 40,000 -0.74 39,350 -2.36 6.53 1.26 M 4.97 B 0.63 0.58 52.09 61.51 26.41 M 16.43 M 1.61 -468.38 M
322 1402/02/20 39,900 40,950 38,850 39,950 2.44 40,300 3.33 5.41 2.88 M 11.61 B 1.71 1.38 50.09 55.02 38.25 M 39.67 M -1.04 -571.98 M
323 1402/02/19 36,700 39,650 36,700 39,650 4.89 39,000 3.17 8.04 678.43 K 2.65 B 0.36 0.3 98.41 59.11 33.38 M 12.41 M 2.69 1.04 B
324 1402/02/18 37,800 38,400 37,800 37,800 -4.91 37,800 -4.91 1.59 2.7 M 10.2 B 1.54 1.23 9.25 65.01 18.15 M 37.26 M -2.05 -5.69 B
325 1402/02/17 41,150 41,400 39,650 39,650 -4.92 39,750 -4.68 4.41 2.7 M 10.74 B 1.22 1.3 40.07 49.53 52.48 M 41.89 M 1.25 -1.02 B
326 1402/02/16 42,000 42,550 40,800 42,000 0.0 41,700 -0.71 4.29 1.13 M 4.73 B 0.44 0.54 63.13 49.96 28.44 M 16.88 M 1.68 622.81 M
327 1402/02/13 41,750 42,550 40,900 42,150 -1.29 42,000 -1.64 4.03 1.21 M 5.07 B 0.48 0.58 41.04 55.3 15.54 M 19.09 M -1.23 -723.72 M
328 1402/02/12 42,050 43,100 41,450 42,050 0.0 42,700 1.55 3.98 1.76 M 7.51 B 0.65 0.85 24.79 39.44 14.11 M 19.24 M -1.36 -1.1 B
329 1402/02/11 40,200 42,250 40,200 41,700 3.6 42,050 4.47 5.1 1.98 M 8.31 B 0.75 0.97 19.69 48.03 14.1 M 23.76 M -1.68 -2.36 B
330 1402/02/10 40,400 40,950 38,200 40,950 5.0 40,250 3.21 7.2 5.01 M 20.14 B 2.33 2.81 18.99 46.2 25.0 M 41.73 M -1.67 -5.48 B
331 1402/02/09 38,500 39,050 37,800 39,000 4.84 39,000 4.84 3.31 2.91 M 11.35 B 1.33 1.76 87.41 26.26 46.56 M 17.84 M 2.61 6.94 B
332 1402/02/06 37,000 37,650 36,300 37,350 -0.93 37,200 -1.33 3.72 823.13 K 3.06 B 0.3 0.5 59.84 47.89 16.65 M 12.53 M 1.33 365.59 M
333 1402/02/05 35,300 37,850 35,300 37,000 2.64 37,700 4.58 7.22 2.83 M 10.66 B 1.14 1.82 68.26 44.54 39.55 M 21.78 M 1.82 2.53 B
334 1402/02/04 36,300 37,200 35,500 36,100 -2.04 36,050 -2.17 4.79 1.57 M 5.65 B 0.63 1.05 75.81 43.3 21.51 M 27.16 M -1.26 1.84 B
335 1402/01/30 38,000 38,000 36,450 36,650 -4.43 36,850 -3.91 4.25 2.63 M 9.71 B 1.14 1.92 53.53 62.1 19.61 M 38.64 M -1.97 -832.24 M
336 1402/01/29 38,500 38,750 37,000 38,450 4.06 38,350 3.79 4.73 3.11 M 11.92 B 1.66 2.43 44.37 62.52 23.1 M 43.09 M -1.87 -2.16 B
337 1402/01/28 35,750 37,000 34,750 37,000 4.96 36,950 4.82 6.47 3.77 M 13.93 B 2.69 2.41 84.45 11.13 96.46 M 13.61 M 7.09 10.22 B
338 1402/01/27 36,000 36,000 34,000 35,750 3.03 35,250 1.59 5.88 1.31 M 4.62 B 0.66 0.87 53.27 43.67 16.29 M 15.51 M 1.05 443.38 M
339 1402/01/26 33,700 35,400 33,700 34,750 2.96 34,700 2.81 5.04 1.71 M 5.93 B 0.9 1.18 65.96 38.63 24.59 M 17.75 M 1.39 1.62 B
340 1402/01/22 33,400 34,350 33,400 33,650 -1.75 33,750 -1.46 2.84 1.62 M 5.48 B 0.98 1.17 28.05 21.54 11.56 M 17.11 M -1.48 356.35 M
341 1402/01/21 35,000 35,300 33,500 33,550 -2.33 34,250 -0.29 5.37 961.86 K 3.3 B 0.57 0.71 55.51 39.14 18.12 M 13.73 M 1.32 539.52 M
342 1402/01/20 34,700 35,200 33,150 34,450 2.38 34,350 2.08 6.18 1.41 M 4.83 B 0.89 1.09 48.03 31.3 17.99 M 14.27 M 1.26 808.95 M
343 1402/01/19 31,950 33,800 31,950 33,800 4.97 33,650 4.5 5.79 4.17 M 14.03 B 3.59 3.79 40.23 17.89 35.5 M 19.16 M 1.85 3.13 B
344 1402/01/16 31,250 33,000 31,000 32,800 1.23 32,200 -0.62 6.45 1.31 M 4.22 B 1.21 1.25 63.73 45.48 16.29 M 15.47 M 1.05 769.69 M
345 1402/01/15 32,100 33,400 31,700 32,050 -1.23 32,400 -0.15 5.36 475.98 K 1.54 B 0.48 0.44 55.36 48.07 11.08 M 9.88 M 1.12 112.42 M
346 1402/01/14 31,150 32,900 31,100 32,800 2.98 32,450 1.88 5.79 1.14 M 3.69 B 1.36 1.1 28.52 36.89 17.52 M 16.58 M 1.06 -308.65 M
347 1402/01/09 31,000 32,500 31,000 31,750 -0.63 31,850 -0.31 4.84 832.73 K 2.65 B 0.96 0.69 48.05 59.09 17.44 M 20.88 M -1.2 -292.6 M
348 1402/01/08 31,450 32,050 30,800 32,050 4.91 31,950 4.58 4.06 2.05 M 6.54 B 3.36 1.83 32.35 40.16 33.04 M 20.19 M 1.64 -510.32 M
349 1402/01/07 31,000 31,450 29,950 30,700 -1.13 30,550 -1.61 5.01 923.31 K 2.82 B 1.83 0.84 50.4 23.55 21.87 M 12.08 M 1.81 757.41 M
350 1402/01/06 30,550 31,850 29,950 30,750 -1.91 31,050 -0.96 6.34 23.93 K 74.28 M 0.05 0.02 100.0 78.28 4.37 M 3.42 M 1.28 16.13 M
351 1402/01/05 32,000 32,000 30,200 31,300 -0.32 31,350 -0.16 5.96 341.06 K 1.07 B 0.47 0.3 75.49 35.43 14.94 M 7.43 M 2.01 428.11 M
352 1401/12/28 32,600 32,600 31,150 32,000 1.75 31,400 -0.16 4.65 989.91 K 3.11 B 0.41 0.87 21.58 15.83 13.15 M 7.94 M 1.66 178.67 M
353 1401/12/27 30,550 31,650 30,400 31,650 4.98 31,450 4.31 4.11 768.19 K 2.42 B 0.33 0.69 34.49 62.01 14.13 M 17.23 M -1.22 -665.27 M
354 1401/12/24 29,600 30,200 29,000 30,100 4.51 30,150 4.69 4.14 405.12 K 1.22 B 0.18 0.36 54.66 26.42 16.68 M 3.19 M 5.22 344.76 M
355 1401/12/23 28,400 29,050 28,400 28,950 -0.34 28,800 -0.86 2.29 145.65 K 419.39 M 0.06 0.13 83.39 93.09 8.74 M 2.85 M 3.07 -40.64 M
356 1401/12/22 28,550 29,700 28,500 29,000 -0.34 29,050 -0.17 4.21 1.29 M 3.74 B 0.6 1.2 2.87 10.52 6.31 M 5.39 M 1.17 -286.03 M
357 1401/12/21 29,050 29,450 28,050 28,900 -0.52 29,100 0.17 4.99 9.47 M 27.55 B 29.2 15.44 0.67 2.12 5.79 M 9.14 M -1.58 -399.41 M
358 1401/12/20 29,050 29,400 28,900 29,050 0.0 29,050 0.0 1.73 231.1 K 671.92 M 0.72 0.37 13.32 71.21 5.27 M 7.59 M -1.44 -388.95 M
359 1401/12/16 28,400 29,200 28,400 29,150 2.46 29,050 2.11 2.82 317.42 K 921.78 M 0.97 0.5 21.86 22.19 8.06 M 4.76 M 1.69 -3.02 M
360 1401/12/15 28,900 28,950 28,050 28,400 -2.57 28,450 -2.4 3.21 609.49 K 1.73 B 1.58 0.99 21.21 56.12 8.17 M 32.41 M -3.97 -604.84 M
361 1401/12/14 28,900 29,600 28,900 28,950 -1.19 29,150 -0.51 2.42 174.41 K 507.98 M 0.41 0.28 42.7 51.93 6.57 M 6.28 M 1.05 -46.88 M
362 1401/12/13 29,100 29,800 28,900 29,350 -2.98 29,300 -3.14 3.11 288.42 K 845.05 M 0.23 0.43 19.22 90.94 7.74 M 21.35 M -2.76 -606.02 M
363 1401/12/10 30,050 31,000 29,900 29,900 -2.45 30,250 -1.31 3.68 208.1 K 629.33 M 0.17 0.28 32.18 94.64 8.81 M 12.67 M -1.44 -393.05 M
364 1401/12/09 30,900 31,150 30,000 30,550 -2.08 30,650 -1.76 3.83 363.73 K 1.11 B 0.29 0.45 26.2 59.9 10.07 M 14.2 M -1.41 -375.51 M
365 1401/12/08 30,900 31,750 30,900 31,200 -1.42 31,200 -1.42 2.75 888.46 K 2.77 B 0.68 1.08 8.23 17.5 7.36 M 8.09 M -1.1 -257.27 M
366 1401/12/07 31,250 32,700 31,250 31,400 0.8 31,650 1.61 4.64 388.01 K 1.23 B 0.3 0.44 94.58 94.5 17.34 M 12.22 M 1.42 1.01 M
367 1401/12/06 29,250 31,150 29,250 31,150 4.88 31,150 4.88 6.5 4.33 M 13.49 B 7.41 5.62 4.41 25.78 12.64 M 26.95 M -2.13 -2.88 B
368 1401/12/03 29,550 30,400 28,600 30,000 0.84 29,700 -0.17 6.29 215.18 K 638.69 M 0.37 0.27 13.22 100.0 4.69 M 13.88 M -2.96 -554.23 M
369 1401/12/02 28,600 30,150 28,400 29,550 2.78 29,750 3.48 6.16 530.68 K 1.58 B 0.89 0.62 18.6 85.4 8.39 M 19.54 M -2.33 -1.05 B
370 1401/12/01 26,850 29,050 26,850 29,050 4.87 28,750 3.79 8.19 1.03 M 2.97 B 2.26 1.2 30.68 32.38 39.56 M 11.43 M 3.46 -50.31 M
371 1401/11/30 27,950 27,950 27,000 27,850 0.36 27,700 -0.18 3.52 341.53 K 946.32 M 0.85 0.39 11.21 43.64 5.58 M 8.43 M -1.51 -306.86 M
372 1401/11/26 28,000 28,000 27,400 27,450 -1.96 27,750 -0.89 2.19 804.09 K 2.23 B 2.6 0.85 4.56 49.09 5.65 M 31.29 M -5.54 -993.66 M
373 1401/11/25 27,650 28,600 27,650 27,900 -0.36 28,000 0.0 3.44 229.27 K 641.83 M 0.67 0.2 0.55 81.22 1.18 M 20.05 M -17.04 -517.74 M
374 1401/11/24 27,800 28,300 27,800 28,000 -0.18 28,000 -0.18 1.8 582.7 K 1.63 B 1.59 0.47 4.17 29.05 4.0 M 10.29 M -2.58 -405.57 M
375 1401/11/23 27,700 28,600 27,700 28,050 -2.77 28,050 -2.77 3.25 320.34 K 898.72 M 0.98 0.23 12.08 54.52 4.93 M 13.61 M -2.76 -381.44 M
376 1401/11/19 28,200 29,100 28,200 28,950 0.17 28,850 -0.17 3.19 80.43 K 232.16 M 0.23 0.06 25.35 99.72 2.8 M 5.38 M -1.92 -172.65 M
377 1401/11/18 29,650 29,650 28,300 29,350 3.53 28,900 1.94 4.77 330.83 K 955.43 M 0.59 0.23 44.45 71.41 16.99 M 16.25 M 1.05 -257.67 M
378 1401/11/17 28,200 29,150 27,550 28,650 0.0 28,350 -1.05 5.81 395.89 K 1.12 B 0.49 0.27 57.84 63.21 19.11 M 13.92 M 1.37 -60.32 M
379 1401/11/16 30,400 30,400 28,550 28,600 -3.7 28,650 -3.54 6.48 703.82 K 2.02 B 0.72 0.47 27.13 59.97 15.64 M 23.27 M -1.49 -662.63 M
380 1401/11/12 29,600 30,150 29,600 29,750 0.34 29,700 0.17 1.86 126.21 K 375.12 M 0.1 0.08 46.6 100.0 9.71 M 9.38 M 1.04 -200.31 M
381 1401/11/11 29,550 30,250 28,800 29,600 1.2 29,650 1.37 5.03 186.13 K 552.08 M 0.13 0.12 72.11 64.44 11.71 M 5.74 M 2.04 42.37 M
382 1401/11/10 28,050 30,000 28,050 29,950 3.81 29,250 1.39 6.95 1.39 M 4.05 B 0.85 0.96 21.43 56.72 16.7 M 22.54 M -1.35 -1.43 B
383 1401/11/09 29,600 29,700 28,700 28,800 -4.64 28,850 -4.47 3.48 1.64 M 4.72 B 1.11 1.18 13.19 70.42 12.71 M 27.71 M -2.18 -2.7 B
384 1401/11/08 29,400 31,100 29,400 29,950 -1.8 30,200 -0.98 5.78 1.58 M 4.76 B 1.05 1.19 5.88 84.81 9.34 M 40.38 M -4.33 -3.76 B
385 1401/11/05 30,400 31,400 29,750 29,950 -2.76 30,500 -0.97 5.55 1.28 M 3.92 B 0.9 1.0 22.59 57.42 13.62 M 23.69 M -1.74 -1.37 B
386 1401/11/04 30,150 31,450 30,150 30,950 0.32 30,800 -0.16 4.31 1.48 M 4.57 B 1.16 1.19 59.93 26.16 45.66 M 12.46 M 3.67 1.54 B
387 1401/11/03 29,750 31,400 29,750 30,450 0.5 30,850 1.82 5.55 2.18 M 6.71 B 1.68 1.89 42.0 54.82 34.8 M 20.9 M 1.66 -860.38 M
388 1401/11/02 31,100 31,400 29,800 29,950 -1.48 30,300 -0.33 5.37 863.55 K 2.62 B 0.42 0.76 49.11 69.13 20.4 M 22.9 M -1.12 -524.09 M
389 1401/11/01 30,950 31,100 29,750 30,800 -0.48 30,400 -1.78 4.54 1.67 M 5.08 B 0.81 1.52 26.74 45.96 16.56 M 17.16 M -1.04 -975.53 M
390 1401/10/28 30,650 31,800 30,300 30,700 -0.32 30,950 0.49 4.95 949.24 K 2.94 B 0.36 0.88 47.0 61.75 17.93 M 14.87 M 1.21 -433.42 M
391 1401/10/27 30,900 31,300 30,450 30,900 3.17 30,800 2.84 2.79 740.62 K 2.28 B 0.29 0.67 66.26 91.36 13.62 M 11.84 M 1.15 -572.56 M
392 1401/10/26 29,300 30,000 29,300 30,000 4.9 29,950 4.72 2.39 2.27 M 6.8 B 1.01 2.25 57.06 42.76 27.13 M 16.71 M 1.62 972.14 M
393 1401/10/24 27,700 29,550 27,700 29,550 4.97 28,600 1.6 6.68 4.73 M 13.54 B 2.99 5.66 44.83 22.57 29.61 M 6.33 M 4.68 3.01 B
394 1401/10/21 27,750 28,650 27,700 28,000 -0.36 28,150 0.18 3.43 1.64 M 4.62 B 1.18 2.07 71.09 97.53 41.58 M 37.87 M 1.1 -1.22 B
395 1401/10/20 28,300 28,800 27,600 28,200 -2.93 28,100 -3.27 4.35 3.87 M 10.86 B 5.68 6.1 36.89 90.12 16.49 M 54.7 M -3.32 -5.78 B
396 1401/10/19 29,450 29,600 28,550 29,500 1.72 29,050 0.17 3.68 408.48 K 1.19 B 0.65 0.65 95.25 99.97 29.02 M 13.65 M 2.13 -56.16 M
397 1401/10/18 27,450 29,500 27,450 29,000 3.02 29,000 3.02 7.47 636.03 K 1.84 B 1.08 1.05 46.08 99.17 14.91 M 15.77 M -1.06 -979.35 M
398 1401/10/17 26,800 28,350 26,800 28,250 4.63 28,150 4.26 5.78 1.35 M 3.81 B 3.09 2.31 41.79 54.36 28.96 M 19.19 M 1.51 -479.07 M
399 1401/10/14 28,300 28,300 26,750 26,950 -3.06 27,000 -2.88 5.79 700.67 K 1.89 B 1.98 1.18 21.41 27.46 9.21 M 14.04 M -1.53 -114.4 M
400 1401/10/13 27,900 28,400 27,000 27,900 0.36 27,800 0.0 5.19 304.94 K 847.69 M 0.86 0.51 14.82 86.51 3.59 M 10.33 M -2.88 -607.65 M
401 1401/10/12 27,650 28,900 27,650 28,000 1.27 27,800 0.54 4.52 152.99 K 434.08 M 0.32 0.24 62.21 59.76 7.72 M 3.99 M 1.93 10.64 M
402 1401/10/11 26,850 28,350 26,850 28,250 1.99 27,650 -0.18 5.59 428.89 K 1.19 B 0.94 0.67 38.44 90.26 10.86 M 10.1 M 1.08 -614.44 M
403 1401/10/10 28,000 28,150 26,950 27,750 -1.42 27,700 -1.6 4.45 600.13 K 1.66 B 1.33 0.98 17.93 85.36 8.51 M 15.25 M -1.79 -1.12 B
404 1401/10/07 27,900 28,950 27,900 28,250 1.25 28,150 0.9 3.76 280.7 K 798.56 M 0.49 0.46 46.12 91.5 6.7 M 8.03 M -1.2 -362.33 M
405 1401/10/05 27,550 28,400 27,400 27,850 0.0 27,900 0.18 3.65 310.1 K 867.77 M 0.51 0.45 54.59 93.36 15.79 M 12.09 M 1.31 -336.48 M
406 1401/10/04 27,950 28,500 27,200 28,250 1.07 27,850 -0.36 4.78 750.74 K 2.09 B 1.0 1.13 38.61 100.0 15.23 M 18.5 M -1.21 -1.28 B
407 1401/10/03 27,700 28,850 27,700 28,150 1.44 27,950 0.72 4.15 333.92 K 939.13 M 0.45 0.49 68.28 99.91 16.88 M 9.57 M 1.76 -297.02 M
408 1401/09/30 27,050 28,050 27,050 27,850 2.96 27,750 2.59 3.7 574.17 K 1.6 B 0.66 0.82 94.51 68.53 32.83 M 10.53 M 3.12 415.02 M
409 1401/09/29 26,850 27,650 26,750 27,200 1.12 27,050 0.56 3.36 909.23 K 2.46 B 1.07 1.35 68.36 72.98 45.42 M 27.6 M 1.65 -113.59 M
410 1401/09/28 27,350 27,850 26,400 27,000 0.93 26,900 0.56 5.49 464.81 K 1.25 B 0.52 0.71 51.83 87.64 10.49 M 12.49 M -1.19 -449.17 M
411 1401/09/27 25,700 26,900 25,700 26,900 4.87 26,750 4.29 4.67 1.46 M 3.9 B 2.2 2.44 38.37 43.01 25.39 M 10.76 M 2.36 -181.34 M
412 1401/09/26 25,900 26,450 25,650 26,300 3.54 25,650 0.98 3.12 271.24 K 706.09 M 0.42 0.44 99.06 75.39 14.28 M 5.54 M 2.57 167.19 M
413 1401/09/23 24,250 25,850 24,150 25,550 3.44 25,400 2.83 7.04 1.27 M 3.23 B 2.19 2.13 90.29 44.59 35.96 M 13.7 M 2.63 1.47 B
414 1401/09/22 23,950 25,050 23,850 25,000 4.6 24,700 3.35 5.03 799.59 K 1.98 B 1.33 1.42 64.13 54.07 22.62 M 10.17 M 2.22 198.73 M
415 1401/09/21 23,150 24,400 23,150 24,300 4.52 23,900 2.8 5.4 679.75 K 1.62 B 1.33 1.25 62.0 57.55 16.25 M 11.4 M 1.42 72.25 M
416 1401/09/20 23,300 23,500 22,900 23,400 0.43 23,250 -0.21 2.62 295.31 K 683.31 M 0.42 0.55 49.11 74.2 15.98 M 9.22 M 1.73 -171.45 M
417 1401/09/19 23,750 23,750 22,400 23,100 -1.28 23,300 -0.43 6.03 188.06 K 434.03 M 0.26 0.35 40.0 85.12 6.68 M 6.16 M 1.08 -195.85 M
418 1401/09/16 23,150 24,000 23,000 23,200 1.31 23,400 2.18 4.35 935.11 K 2.19 B 1.71 1.84 37.47 29.8 9.99 M 6.45 M 1.55 167.79 M
419 1401/09/15 22,100 23,100 22,000 23,100 5.0 22,900 4.09 5.0 909.68 K 2.08 B 2.1 1.84 15.35 51.45 9.4 M 10.11 M -1.08 -751.66 M
420 1401/09/14 22,200 22,200 21,650 22,050 0.23 22,000 0.0 2.54 233.75 K 513.44 M 0.32 0.45 9.17 100.0 2.48 M 12.52 M -5.06 -466.38 M
421 1401/09/13 21,600 22,150 21,600 22,050 0.23 22,000 0.0 2.55 1.28 M 2.82 B 2.37 2.67 33.35 99.98 26.87 M 4.5 M 5.97 -1.88 B
422 1401/09/12 21,750 22,050 21,650 21,950 -0.45 22,000 -0.23 1.85 190.24 K 415.46 M 0.31 0.36 83.6 100.0 16.54 M 11.54 M 1.43 -68.16 M
423 1401/09/09 22,500 22,500 21,800 22,400 1.59 22,050 0.0 3.21 118.6 K 262.44 M 0.15 0.22 74.31 99.16 7.8 M 3.56 M 2.19 -65.21 M
424 1401/09/08 22,000 22,750 21,850 22,050 0.46 22,050 0.46 4.12 340.37 K 754.4 M 0.43 0.6 59.13 99.92 12.75 M 2.67 M 4.77 -307.71 M
425 1401/09/07 21,700 22,350 21,500 22,000 -1.79 21,950 -2.01 3.95 1.67 M 3.67 B 3.41 3.39 36.37 71.57 16.28 M 7.12 M 2.29 -1.29 B
426 1401/09/06 22,250 22,750 22,200 22,200 0.23 22,400 1.13 2.48 386.1 K 871.17 M 0.8 0.81 90.46 98.97 11.59 M 13.06 M -1.13 -74.1 M
427 1401/09/05 22,500 22,700 21,750 22,550 4.16 22,150 2.31 4.37 533.86 K 1.19 B 1.1 1.16 65.61 91.38 10.99 M 11.95 M -1.09 -306.69 M
428 1401/09/02 21,250 21,700 21,250 21,700 4.83 21,650 4.59 2.12 1.14 M 2.48 B 2.59 2.69 79.92 33.9 23.3 M 6.89 M 3.38 1.14 B
429 1401/09/01 21,250 21,250 20,350 21,100 2.43 20,700 0.49 4.42 251.9 K 524.67 M 0.59 0.59 41.41 100.0 8.36 M 10.49 M -1.26 -307.41 M
430 1401/08/30 20,700 21,350 20,650 20,900 1.95 20,600 0.49 3.39 134.57 K 283.62 M 0.3 0.3 100.0 100.0 7.67 M 4.98 M 1.54 0.0
431 1401/08/29 20,100 21,400 20,000 21,300 4.16 20,500 0.24 7.0 340.2 K 700.44 M 0.81 0.78 49.18 100.0 9.57 M 10.01 M -1.05 -355.97 M
432 1401/08/28 21,000 21,000 19,450 20,050 -0.99 20,450 0.99 7.97 559.92 K 1.15 B 1.71 1.37 91.21 100.0 16.12 M 12.91 M 1.25 -100.99 M
433 1401/08/25 20,000 20,300 19,700 20,300 4.96 20,250 4.71 3.05 917.89 K 1.86 B 3.92 2.47 72.8 40.99 43.64 M 6.68 M 6.53 591.0 M
434 1401/08/24 18,960 19,840 18,960 19,840 2.74 19,340 0.16 4.64 172.96 K 336.15 M 0.54 0.47 58.07 89.05 8.49 M 5.16 M 1.64 -104.16 M
435 1401/08/23 19,290 19,560 18,960 19,110 -0.98 19,310 0.05 3.16 277.29 K 535.94 M 0.66 0.77 15.68 56.22 4.2 M 5.91 M -1.41 -217.26 M
436 1401/08/22 18,910 19,340 18,870 19,330 0.0 19,300 -0.16 2.49 160.99 K 308.51 M 0.33 0.45 45.39 98.75 7.78 M 6.92 M 1.12 -164.6 M
437 1401/08/21 19,760 19,760 19,160 19,350 0.26 19,330 0.16 3.13 110.28 K 214.81 M 0.17 0.3 88.09 100.0 7.57 M 6.14 M 1.23 -25.57 M
438 1401/08/18 18,620 19,850 18,620 19,850 2.64 19,300 -0.21 6.61 449.68 K 866.17 M 0.66 1.31 28.44 95.75 8.21 M 11.52 M -1.4 -583.01 M
439 1401/08/17 20,240 20,240 19,000 19,390 0.0 19,340 -0.26 6.53 616.78 K 1.19 B 0.87 1.91 28.61 99.83 6.96 M 16.99 M -2.44 -848.61 M
440 1401/08/16 19,450 19,530 19,000 19,530 5.0 19,390 4.25 2.79 777.82 K 1.51 B 1.28 2.71 20.3 77.77 7.68 M 10.42 M -1.36 -869.78 M
441 1401/08/15 18,860 19,450 18,160 19,450 4.91 18,600 0.32 7.1 461.14 K 859.87 M 0.87 1.73 42.23 99.79 11.71 M 9.64 M 1.22 -494.9 M
442 1401/08/14 17,700 18,550 17,700 18,550 4.98 18,540 4.92 4.8 1.03 M 1.91 B 2.83 4.6 83.29 42.86 35.39 M 10.65 M 3.32 773.03 M
443 1401/08/11 17,720 18,130 17,510 18,130 4.98 17,670 2.32 3.54 538.94 K 966.66 M 1.57 2.65 21.61 95.94 6.33 M 7.79 M -1.23 -718.56 M
444 1401/08/10 16,700 17,530 16,700 17,530 4.97 17,270 3.41 4.97 726.26 K 1.26 B 2.87 4.09 36.92 54.93 18.67 M 8.07 M 2.31 -227.59 M
445 1401/08/09 16,280 17,110 16,280 16,730 0.66 16,700 0.48 5.1 282.53 K 476.67 M 0.9 1.7 52.77 100.0 11.98 M 9.35 M 1.28 -225.14 M
446 1401/08/08 16,120 16,840 16,120 16,820 1.2 16,620 0.0 4.47 78.46 K 130.77 M 0.25 0.46 29.53 100.0 2.97 M 3.19 M -1.07 -92.15 M
447 1401/08/07 16,680 16,960 16,100 16,720 0.24 16,620 -0.36 5.34 194.45 K 318.6 M 0.69 1.13 52.25 94.76 5.55 M 4.79 M 1.16 -135.44 M
448 1401/08/04 16,520 16,890 16,500 16,550 -1.72 16,680 -0.95 2.36 432.29 K 713.94 M 1.92 2.66 7.0 95.37 2.94 M 16.21 M -5.51 -630.93 M
449 1401/08/03 16,780 16,900 16,510 16,800 -0.77 16,840 -0.53 2.36 277.14 K 461.34 M 1.39 1.76 20.3 99.88 3.75 M 7.31 M -1.95 -367.13 M
450 1401/08/02 16,890 17,100 16,840 16,900 -0.76 16,930 -0.59 1.54 584.25 K 986.34 M 5.98 4.45 5.25 91.45 4.7 M 15.29 M -3.25 -850.3 M
451 1401/08/01 17,160 17,160 16,830 16,850 -1.12 17,030 -0.06 1.96 73.19 K 123.46 M 0.67 0.55 100.0 100.0 6.17 M 5.37 M 1.15 0.0
452 1401/07/30 16,800 17,160 16,800 16,800 -1.47 17,040 -0.06 2.14 36.83 K 62.3 M 0.27 0.27 89.27 52.47 2.22 M 1.63 M 1.36 22.93 M
453 1401/07/27 16,850 17,180 16,850 17,000 -0.35 17,050 -0.06 1.96 154.25 K 262.58 M 1.24 1.03 3.17 100.0 1.39 M 7.72 M -5.56 -254.25 M
454 1401/07/26 16,790 17,170 16,790 16,820 -1.52 17,060 -0.12 2.26 146.13 K 247.57 M 1.11 1.0 37.72 100.0 4.67 M 7.99 M -1.71 -154.17 M
455 1401/07/25 17,160 17,210 16,800 16,910 -1.0 17,080 0.0 2.44 78.17 K 133.2 M 0.61 0.53 33.47 73.51 4.46 M 3.26 M 1.37 -53.33 M
456 1401/07/24 16,780 17,190 16,770 17,180 0.53 17,080 -0.06 2.5 127.61 K 217.38 M 1.09 0.87 88.8 83.86 24.13 M 5.21 M 4.63 10.75 M
457 1401/07/23 17,200 17,500 16,690 16,790 -1.81 17,090 -0.06 4.85 164.16 K 279.49 M 1.4 1.11 59.75 45.45 7.26 M 4.7 M 1.54 39.96 M
458 1401/07/20 17,490 17,490 16,920 17,200 0.64 17,100 0.06 3.37 104.36 K 178.9 M 0.86 0.69 22.2 100.0 3.31 M 5.42 M -1.64 -139.18 M
459 1401/07/19 17,180 17,180 16,720 17,080 -0.12 17,090 -0.06 2.75 185.49 K 316.15 M 1.47 1.26 88.71 100.0 14.76 M 8.78 M 1.68 -35.68 M
460 1401/07/18 16,990 16,990 16,570 16,950 -0.99 17,100 -0.12 2.53 58.05 K 97.79 M 0.46 0.38 31.37 99.48 2.56 M 3.04 M -1.19 -66.61 M
461 1401/07/17 16,810 17,150 16,540 16,890 -1.52 17,120 -0.17 3.69 71.48 K 120.16 M 0.5 0.44 64.9 71.2 3.25 M 4.5 M -1.39 -7.58 M
462 1401/07/16 17,000 17,350 16,660 17,240 0.64 17,150 0.12 4.14 166.55 K 287.05 M 1.08 1.01 26.77 94.08 7.68 M 7.5 M 1.02 -193.21 M
463 1401/07/12 16,730 16,990 16,630 16,990 -1.11 17,130 -0.29 2.16 122.63 K 206.05 M 0.68 0.73 54.3 83.16 4.66 M 7.79 M -1.67 -59.46 M
464 1401/07/11 17,360 17,770 16,800 17,000 -1.62 17,180 -0.58 5.77 211.16 K 356.39 M 1.22 1.26 85.81 100.0 8.05 M 11.14 M -1.38 -50.58 M
465 1401/07/10 16,730 17,500 16,730 17,330 0.23 17,280 -0.06 4.6 56.29 K 96.84 M 0.32 0.33 88.3 100.0 4.75 M 2.62 M 1.82 -11.33 M
466 1401/07/09 17,000 17,430 16,880 17,260 -0.46 17,290 -0.29 3.26 151.52 K 258.08 M 0.93 0.87 50.96 100.0 6.58 M 8.6 M -1.31 -126.56 M
467 1401/07/06 16,950 17,870 16,950 17,460 0.69 17,340 0.0 5.43 230.7 K 399.88 M 1.74 1.33 32.12 77.15 5.84 M 6.71 M -1.15 -180.07 M
468 1401/07/04 16,760 17,360 16,760 16,870 -3.21 17,340 -0.52 3.58 246.33 K 421.63 M 1.42 1.07 56.25 94.77 9.12 M 9.75 M -1.07 -162.39 M
469 1401/07/02 17,070 17,300 16,720 17,200 -2.05 17,430 -0.74 3.47 181.45 K 307.74 M 1.17 0.64 36.42 100.0 3.62 M 8.79 M -2.43 -195.65 M
470 1401/06/30 17,220 17,580 17,140 17,570 0.0 17,560 -0.06 2.57 62.02 K 108.1 M 0.38 0.21 30.16 99.03 2.04 M 3.82 M -1.88 -74.45 M
471 1401/06/29 17,070 17,680 17,070 17,600 0.0 17,570 -0.17 3.57 94.49 K 164.13 M 0.57 0.32 23.99 100.0 2.32 M 3.42 M -1.48 -124.75 M
472 1401/06/28 17,100 17,430 17,100 17,320 -1.76 17,600 -0.17 1.93 77.58 K 134.4 M 0.42 0.26 26.08 95.61 2.19 M 5.35 M -2.44 -93.46 M
473 1401/06/27 17,230 17,800 17,020 17,180 -3.48 17,630 -0.96 4.58 449.71 K 786.48 M 3.42 1.54 74.36 49.11 17.72 M 9.42 M 1.88 198.56 M
474 1401/06/23 17,460 17,870 17,410 17,500 -1.91 17,800 -0.22 2.64 90.52 K 158.48 M 0.66 0.31 14.58 100.0 1.36 M 5.87 M -4.32 -135.38 M
475 1401/06/22 17,270 17,980 17,270 17,420 -2.52 17,840 -0.17 4.11 103.16 K 181.59 M 0.68 0.35 67.53 100.0 3.83 M 3.86 M -1.01 -58.97 M
476 1401/06/21 17,270 18,000 17,270 17,870 -0.28 17,870 -0.28 4.23 112.89 K 198.35 M 0.61 0.39 43.71 100.0 4.13 M 5.09 M -1.23 -111.66 M
477 1401/06/20 17,300 17,800 17,210 17,790 -1.44 17,920 -0.72 3.43 176.16 K 307.26 M 0.96 0.56 42.12 100.0 3.81 M 9.6 M -2.52 -177.85 M
478 1401/06/19 18,260 18,260 17,300 17,300 -4.68 18,050 -0.55 5.55 174.43 K 308.39 M 0.91 0.48 72.83 87.59 5.48 M 7.3 M -1.33 -45.53 M
479 1401/06/16 17,850 18,250 17,750 17,800 -2.14 18,150 -0.22 2.82 117.76 K 211.12 M 0.58 0.31 71.69 100.0 6.31 M 5.71 M 1.11 -59.76 M
480 1401/06/15 18,000 18,250 17,640 17,860 -2.3 18,190 -0.49 3.46 182.93 K 327.36 M 0.9 0.46 71.18 99.45 7.77 M 8.35 M -1.07 -92.56 M
481 1401/06/14 18,100 18,300 17,900 18,000 -2.12 18,280 -0.6 2.23 271.55 K 490.72 M 1.46 0.69 41.6 100.0 4.25 M 12.58 M -2.96 -286.58 M
482 1401/06/13 18,470 18,600 18,130 18,130 -1.52 18,390 -0.11 2.59 169.87 K 311.06 M 0.88 0.41 44.88 96.96 7.35 M 6.28 M 1.17 -162.0 M
483 1401/06/12 18,360 18,490 17,950 18,420 -0.38 18,410 -0.43 3.01 218.15 K 396.74 M 0.52 0.51 37.12 100.0 6.4 M 11.34 M -1.77 -249.46 M
484 1401/06/09 18,180 18,680 18,030 18,420 -0.7 18,490 -0.32 3.61 179.95 K 328.98 M 0.28 0.41 49.26 100.0 6.23 M 5.77 M 1.08 -166.91 M
485 1401/06/08 18,360 18,700 18,170 18,180 -2.31 18,550 -0.32 2.92 171.83 K 314.61 M 0.26 0.39 37.81 64.57 3.72 M 6.35 M -1.71 -84.2 M
486 1401/06/07 18,470 18,800 18,300 18,790 0.97 18,610 0.0 2.73 191.19 K 355.71 M 0.29 0.43 28.16 100.0 4.17 M 5.16 M -1.24 -255.54 M
487 1401/06/06 18,250 18,880 17,900 18,470 -0.97 18,610 -0.21 5.47 201.94 K 373.66 M 0.31 0.43 59.69 100.0 4.46 M 4.34 M 1.03 -150.62 M
488 1401/06/05 18,350 18,770 18,200 18,250 2.07 18,650 4.31 3.13 1.37 M 2.55 B 3.25 3.26 70.74 94.84 9.96 M 19.33 M -1.94 -613.97 M
489 1401/06/02 17,010 17,950 17,010 17,950 4.97 17,880 4.56 5.53 1.28 M 2.29 B 7.14 3.45 51.87 45.04 38.27 M 9.81 M 3.9 156.31 M
490 1401/06/01 16,780 17,320 16,780 17,100 0.18 17,100 0.18 3.22 302.84 K 519.55 M 1.98 0.84 85.56 97.51 7.94 M 11.51 M -1.45 -62.08 M
491 1401/05/31 17,070 17,320 16,790 16,910 -1.0 17,070 -0.06 3.16 101.4 K 172.16 M 0.67 0.27 77.82 100.0 4.78 M 4.3 M 1.11 -38.19 M
492 1401/05/30 16,700 17,260 16,700 17,260 0.94 17,080 -0.12 3.35 214.4 K 365.25 M 0.97 0.55 6.56 97.6 2.39 M 7.13 M -2.98 -332.53 M
493 1401/05/29 17,160 17,370 17,030 17,200 0.82 17,100 0.23 2.0 204.82 K 352.63 M 0.47 0.48 21.75 100.0 3.49 M 8.01 M -2.3 -275.93 M
494 1401/05/26 17,160 17,560 17,160 17,430 2.29 17,060 0.12 2.33 72.61 K 125.39 M 0.15 0.11 29.46 100.0 2.17 M 4.18 M -1.92 -88.46 M
495 1401/05/25 17,170 17,600 17,170 17,430 2.71 17,040 0.41 2.5 170.62 K 295.63 M 0.31 0.24 47.31 100.0 6.08 M 7.21 M -1.19 -155.76 M
496 1401/05/24 16,950 17,420 16,950 17,200 1.53 16,970 0.18 2.77 91.8 K 158.41 M 0.15 0.13 66.36 67.98 4.57 M 2.56 M 1.78 -2.57 M
497 1401/05/23 16,590 17,450 16,590 16,930 0.24 16,940 0.3 5.18 568.61 K 964.79 M 0.96 0.82 25.27 92.58 8.41 M 14.41 M -1.71 -649.38 M
498 1401/05/22 16,850 17,300 16,530 17,000 0.0 16,890 -0.65 4.66 1.26 M 2.12 B 2.91 1.93 44.89 84.57 9.83 M 27.22 M -2.77 -843.05 M
499 1401/05/19 16,890 17,190 16,840 17,060 0.24 17,000 -0.12 2.08 410.23 K 696.51 M 0.97 0.64 64.53 52.23 9.77 M 8.27 M 1.18 85.68 M
500 1401/05/18 17,090 17,290 16,950 17,000 -0.18 17,020 -0.06 2.01 452.68 K 770.34 M 1.17 0.7 46.06 22.23 9.1 M 5.35 M 1.7 183.6 M
501 1401/05/15 16,560 17,180 16,560 17,000 -0.53 17,030 -0.35 3.74 293.15 K 496.14 M 0.78 0.43 97.51 100.0 7.11 M 7.63 M -1.07 -12.36 M
502 1401/05/12 17,090 17,710 16,510 16,970 -1.45 17,090 -0.75 7.27 555.29 K 945.24 M 1.38 0.83 66.72 26.9 8.3 M 6.2 M 1.34 376.32 M
503 1401/05/11 17,030 17,510 16,860 17,080 -2.46 17,220 -1.66 3.86 452.67 K 768.64 M 1.15 0.68 41.64 33.79 6.28 M 5.65 M 1.11 60.34 M
504 1401/05/10 16,930 17,570 16,930 17,500 -0.68 17,510 -0.62 3.78 360.36 K 626.12 M 0.95 0.51 53.88 59.27 7.84 M 8.84 M -1.13 -33.77 M
505 1401/05/09 17,920 17,920 16,930 17,630 -1.01 17,620 -1.07 5.85 275.41 K 474.21 M 0.79 0.39 32.49 69.05 3.58 M 6.68 M -1.86 -173.34 M
506 1401/05/08 17,850 18,270 17,410 17,440 -2.35 17,810 -0.28 4.94 233.81 K 413.58 M 0.61 0.32 63.54 95.19 7.3 M 9.37 M -1.28 -130.91 M
507 1401/05/05 17,170 18,330 17,110 18,100 2.78 17,860 1.42 7.13 685.67 K 1.23 B 1.93 0.95 22.94 87.86 10.84 M 12.13 M -1.12 -797.55 M
508 1401/05/04 17,120 17,800 17,120 17,300 -2.86 17,610 -1.12 3.97 406.53 K 707.25 M 0.94 0.57 9.44 89.28 2.78 M 14.35 M -5.16 -564.66 M
509 1401/05/03 17,370 17,850 17,160 17,440 -3.06 17,810 -1.0 4.02 292.1 K 510.83 M 0.22 0.41 77.34 64.65 8.59 M 6.61 M 1.3 64.83 M
510 1401/05/02 17,820 18,000 17,510 17,700 -1.94 17,990 -0.33 2.8 128.95 K 227.89 M 0.08 0.18 69.81 94.13 3.88 M 4.66 M -1.2 -55.42 M
511 1401/05/01 18,460 18,460 17,880 18,050 -0.17 18,050 -0.17 3.24 392.6 K 707.72 M 0.26 0.51 39.36 94.92 6.48 M 7.15 M -1.1 -393.2 M
512 1401/04/29 18,000 18,330 17,600 18,330 0.27 18,080 -1.09 4.15 558.72 K 1.0 B 0.39 0.73 84.33 100.0 14.6 M 11.15 M 1.31 -157.3 M
513 1401/04/28 18,050 18,600 18,020 18,120 -3.46 18,280 -2.61 3.22 791.05 K 1.44 B 0.58 1.07 37.42 99.04 10.18 M 16.41 M -1.61 -888.53 M
514 1401/04/26 18,870 18,870 18,260 18,360 2.11 18,770 4.39 3.34 4.65 M 8.73 B 10.23 8.85 64.34 89.35 22.82 M 32.76 M -1.44 -2.18 B
515 1401/04/25 17,980 17,980 17,980 17,980 4.96 17,980 4.96 0.0 1.24 M 2.23 B 3.91 2.46 79.86 5.81 104.84 M 2.06 M 50.98 1.65 B
516 1401/04/22 16,900 17,470 16,550 17,470 2.04 17,130 0.06 5.56 224.29 K 384.87 M 0.48 0.35 65.83 96.7 7.68 M 5.55 M 1.38 -118.82 M
517 1401/04/21 17,330 17,330 16,580 17,000 -1.22 17,120 -0.52 4.52 243.38 K 411.22 M 0.5 0.34 61.1 90.05 6.13 M 7.41 M -1.21 -119.07 M
518 1401/04/20 17,000 17,780 16,710 17,220 0.06 17,210 0.0 6.4 415.77 K 715.93 M 0.85 0.57 66.06 99.04 9.46 M 8.44 M 1.12 -236.07 M
519 1401/04/18 16,920 17,560 16,890 17,170 -0.41 17,210 -0.17 3.97 146.65 K 249.82 M 0.22 0.2 87.32 99.92 3.97 M 3.9 M 1.02 -31.48 M
520 1401/04/15 17,400 17,690 17,200 17,400 2.29 17,240 1.35 2.85 557.96 K 969.75 M 0.86 0.72 99.23 75.68 6.73 M 7.89 M -1.17 228.43 M
521 1401/04/14 16,310 17,260 16,070 17,260 4.99 17,010 3.47 7.41 984.21 K 1.67 B 1.75 1.28 81.18 64.37 20.28 M 10.07 M 2.01 281.26 M
522 1401/04/13 16,810 16,810 16,300 16,310 -0.55 16,440 0.24 3.13 325.37 K 536.84 M 0.54 0.41 81.48 21.84 9.11 M 2.86 M 3.19 320.15 M
523 1401/04/12 16,200 16,810 16,110 16,650 2.52 16,400 0.99 4.35 445.13 K 737.02 M 0.81 0.48 95.46 83.52 11.17 M 8.43 M 1.32 88.01 M
524 1401/04/11 16,560 16,580 16,000 16,390 -2.67 16,240 -3.56 3.62 1.02 M 1.66 B 2.33 1.01 38.85 89.14 5.82 M 23.91 M -4.11 -836.48 M
525 1401/04/08 17,060 17,080 16,650 17,010 1.86 16,840 0.84 2.58 456.17 K 774.06 M 1.04 0.44 100.0 67.05 4.4 M 6.04 M -1.37 255.03 M
526 1401/04/07 16,220 17,040 16,220 16,610 -1.01 16,700 -0.48 5.06 553.31 K 921.54 M 0.97 0.52 63.45 46.04 3.46 M 6.63 M -1.92 160.38 M
527 1401/04/06 17,360 17,360 16,400 16,410 -4.09 16,780 -1.93 5.85 554.31 K 920.07 M 1.01 0.52 62.68 64.11 3.1 M 8.31 M -2.68 -13.11 M
528 1401/04/05 17,250 17,250 16,410 16,790 -2.44 17,110 -0.58 5.12 160.87 K 268.12 M 0.28 0.15 80.46 57.03 3.66 M 2.89 M 1.27 62.81 M
529 1401/04/04 17,720 17,720 16,850 16,850 -2.77 17,210 -0.69 5.16 471.69 K 807.02 M 0.88 0.42 84.06 41.29 4.46 M 9.01 M -2.02 345.19 M
530 1401/04/01 17,810 17,940 17,030 17,280 -1.2 17,330 -0.91 5.34 450.56 K 775.43 M 0.73 0.37 87.22 46.27 6.44 M 7.32 M -1.14 317.56 M
531 1401/03/31 17,760 17,800 17,300 17,350 -4.72 17,490 -3.95 2.89 1.21 M 2.12 B 1.21 1.0 71.49 78.05 4.13 M 28.06 M -6.79 -139.08 M
532 1401/03/30 18,000 18,500 17,970 17,990 -1.91 18,210 -0.71 2.95 450.99 K 816.52 M 0.37 0.36 65.3 43.5 4.41 M 5.15 M -1.17 177.96 M
533 1401/03/29 17,810 18,490 17,810 18,000 -2.44 18,340 -0.6 3.82 247.32 K 447.55 M 0.19 0.2 79.15 87.25 5.54 M 5.28 M 1.05 -36.21 M
534 1401/03/28 19,000 19,000 17,750 18,310 -1.51 18,450 -0.75 7.04 333.82 K 609.01 M 0.25 0.26 64.55 96.75 6.44 M 6.14 M 1.05 -196.07 M
535 1401/03/25 18,890 18,920 18,260 18,840 -1.93 18,590 -3.23 3.61 847.03 K 1.57 B 0.6 0.68 38.23 87.32 6.76 M 12.5 M -1.85 -773.12 M
536 1401/03/24 18,770 19,440 18,640 18,800 1.51 19,210 3.73 4.29 3.11 M 5.98 B 3.26 2.81 73.96 93.09 22.57 M 26.9 M -1.19 -1.14 B
537 1401/03/23 17,850 18,760 17,850 18,760 4.98 18,520 3.64 5.1 1.53 M 2.83 B 1.91 1.46 82.64 89.98 15.41 M 14.09 M 1.09 -208.06 M
538 1401/03/22 17,300 18,390 17,290 17,950 0.39 17,870 -0.06 6.36 670.26 K 1.2 B 0.5 0.64 42.96 97.67 5.53 M 11.14 M -2.01 -655.03 M
539 1401/03/21 18,530 18,530 17,350 17,640 -0.06 17,880 1.3 6.8 595.46 K 1.07 B 0.34 0.58 87.63 100.0 15.63 M 16.99 M -1.09 -132.43 M
540 1401/03/07 31,350 32,150 30,750 31,700 0.16 31,550 -0.32 4.55 1.11 M 3.49 B 0.65 1.09 97.24 71.98 14.09 M 19.19 M -1.36 881.98 M
541 1401/03/04 30,900 32,450 30,900 31,800 0.47 31,650 0.0 5.02 867.22 K 2.75 B 0.51 0.87 79.51 64.17 14.75 M 20.48 M -1.39 421.01 M
542 1401/03/03 30,000 32,400 30,000 31,700 1.12 31,650 0.96 8.0 769.7 K 2.44 B 0.46 0.79 92.41 68.29 15.52 M 14.47 M 1.07 587.39 M
543 1401/03/02 32,800 32,800 30,950 31,500 -3.23 31,350 -3.69 5.98 3.3 M 10.34 B 2.82 3.77 52.95 99.77 9.98 M 70.69 M -7.08 -4.84 B
544 1401/03/01 33,000 33,200 31,950 32,450 -1.37 32,550 -1.06 3.91 2.62 M 8.53 B 3.06 3.43 99.44 84.69 29.78 M 63.96 M -2.15 1.26 B
545 1401/02/31 32,200 33,750 32,200 32,900 -1.94 32,900 -1.94 4.81 926.36 K 3.05 B 0.76 1.2 74.12 83.88 17.51 M 25.82 M -1.47 -297.44 M
546 1401/02/28 33,600 35,600 33,200 34,050 -2.44 33,550 -3.87 7.23 876.76 K 2.94 B 0.73 1.12 84.68 66.39 19.92 M 19.92 M 1.0 537.63 M
547 1401/02/27 35,950 35,950 33,800 33,900 -3.97 34,900 -1.13 6.36 565.51 K 1.97 B 0.42 0.73 97.71 81.5 8.2 M 15.92 M -1.94 319.79 M
548 1401/02/26 35,800 36,500 34,900 35,600 -2.2 35,300 -3.02 4.58 871.51 K 3.08 B 0.7 1.16 86.02 54.77 15.21 M 10.73 M 1.42 961.29 M
549 1401/02/25 39,000 39,000 35,500 37,000 -0.94 36,400 -2.54 9.86 1.04 M 3.8 B 0.93 1.4 65.96 96.56 6.89 M 19.94 M -2.9 -1.16 B
550 1401/02/24 37,350 37,500 34,000 37,500 4.9 37,350 4.48 10.29 2.72 M 10.16 B 4.0 4.11 95.72 75.26 31.28 M 30.97 M 1.01 2.08 B
551 1401/02/21 33,550 35,850 33,550 35,850 4.98 35,750 4.69 6.86 776.49 K 2.78 B 1.33 1.21 61.26 47.94 41.47 M 8.32 M 4.99 369.58 M
552 1401/02/20 33,000 34,650 32,050 34,650 5.0 34,150 3.48 8.11 1.35 M 4.6 B 3.48 2.11 50.16 94.95 28.85 M 24.27 M 1.19 -2.06 B
553 1401/02/19 32,850 33,900 32,300 32,900 -2.95 33,000 -2.65 4.95 350.56 K 1.15 B 0.81 0.49 88.33 91.3 9.21 M 13.97 M -1.52 -34.06 M
554 1401/02/18 34,650 34,650 33,600 33,750 -0.88 33,900 -0.44 3.13 439.46 K 1.49 B 1.04 0.57 58.45 99.77 15.0 M 14.85 M 1.01 -615.19 M
555 1401/02/17 33,100 34,750 33,100 34,100 0.74 34,050 0.59 4.98 485.18 K 1.65 B 1.02 0.61 85.09 96.85 26.54 M 15.54 M 1.71 -194.42 M
556 1401/02/12 33,350 34,450 33,250 33,250 -1.63 33,850 0.15 3.61 288.02 K 975.79 M 0.55 0.34 100.0 100.0 14.14 M 13.74 M 1.03 0.0
557 1401/02/11 33,500 34,300 33,000 33,800 0.75 33,800 0.75 3.94 372.72 K 1.26 B 0.77 0.4 55.34 91.1 18.38 M 12.36 M 1.49 -451.24 M
558 1401/02/10 32,400 34,250 32,400 33,600 2.28 33,550 2.13 5.71 591.59 K 1.98 B 0.91 0.63 47.06 83.96 19.87 M 14.12 M 1.41 -732.39 M
559 1401/02/07 33,000 33,900 32,050 33,000 0.76 32,850 0.31 5.77 369.94 K 1.22 B 0.56 0.4 78.08 62.09 13.56 M 6.51 M 2.08 194.23 M
560 1401/02/06 33,000 33,900 31,900 33,000 -1.05 32,750 -1.8 6.27 747.28 K 2.45 B 1.02 0.83 64.28 67.48 10.56 M 12.7 M -1.2 -78.14 M
561 1401/02/05 33,600 34,250 32,700 33,350 -1.91 33,350 -1.91 4.74 551.14 K 1.84 B 0.66 0.62 73.76 95.05 16.13 M 23.59 M -1.46 -391.06 M
562 1401/02/04 35,000 35,000 33,600 34,350 1.33 34,000 0.29 4.17 157.73 K 539.75 M 0.18 0.18 80.45 93.35 9.44 M 5.79 M 1.63 -69.61 M
563 1401/01/31 33,900 35,050 32,550 34,900 4.49 33,900 1.5 7.68 1.43 M 4.85 B 2.16 1.7 44.07 95.13 21.36 M 27.28 M -1.28 -2.47 B
564 1401/01/30 32,050 34,450 32,050 33,050 -1.05 33,400 0.0 7.49 391.32 K 1.31 B 0.5 0.47 68.26 91.21 13.31 M 9.69 M 1.37 -299.81 M
565 1401/01/29 32,050 33,850 31,050 32,350 0.31 33,400 3.57 9.02 1.12 M 3.73 B 1.46 1.41 53.03 88.97 17.05 M 15.29 M 1.12 -1.34 B
566 1401/01/28 31,900 33,250 31,050 32,850 3.46 32,250 1.57 7.09 1.07 M 3.45 B 1.73 1.42 28.12 99.64 10.54 M 22.47 M -2.13 -2.47 B
567 1401/01/27 32,700 32,900 31,000 31,500 0.0 31,750 0.79 6.13 276.02 K 881.0 M 0.34 0.37 46.76 89.8 7.49 M 9.53 M -1.27 -379.15 M
568 1401/01/24 29,150 31,900 29,150 31,800 4.61 31,500 3.62 9.43 454.71 K 1.43 B 0.4 0.61 84.29 83.96 18.33 M 8.73 M 2.1 4.78 M
569 1401/01/23 30,700 32,450 30,150 30,150 -4.89 30,400 -4.1 7.63 967.65 K 2.94 B 0.78 1.26 29.76 95.28 8.42 M 24.17 M -2.87 -1.93 B
570 1401/01/22 31,850 33,150 30,650 31,650 -1.25 31,700 -1.09 8.16 1.04 M 3.31 B 0.87 1.38 66.73 92.21 13.73 M 22.79 M -1.66 -843.95 M
571 1401/01/21 32,800 33,300 31,250 31,850 -0.62 32,050 0.0 6.56 357.84 K 1.15 B 0.25 0.48 87.6 91.49 10.7 M 9.46 M 1.13 -44.62 M
572 1401/01/20 31,300 32,550 30,200 32,550 5.0 32,050 3.39 7.78 1.28 M 4.11 B 0.8 1.86 51.04 80.23 19.05 M 19.61 M -1.03 -1.2 B
573 1401/01/17 30,800 31,500 30,100 30,400 1.33 31,000 3.33 4.65 2.01 M 6.23 B 1.55 3.28 24.64 55.02 11.9 M 19.27 M -1.62 -1.89 B
574 1401/01/16 28,300 30,150 28,300 30,150 4.87 30,000 4.35 6.54 1.54 M 4.63 B 1.49 2.86 81.14 46.79 35.48 M 17.49 M 2.03 1.59 B
575 1401/01/15 28,950 29,900 28,300 28,600 -2.56 28,750 -2.04 5.65 778.21 K 2.24 B 0.86 1.54 47.56 73.07 12.38 M 20.97 M -1.69 -571.26 M
576 1401/01/14 30,550 30,550 28,300 29,400 -1.18 29,350 -1.34 7.95 1.63 M 4.79 B 2.59 3.71 68.71 75.11 19.83 M 26.66 M -1.34 -306.91 M
577 1401/01/10 29,750 29,750 29,750 29,750 4.94 29,750 4.94 0.0 2.07 M 6.16 B 7.06 6.05 24.61 66.6 116.62 M 53.98 M 2.16 -2.59 B
578 1401/01/09 28,650 28,650 28,650 28,650 4.95 28,350 3.85 0.0 441.96 K 1.27 B 1.58 1.34 66.06 15.77 418.23 M 4.44 M 94.28 636.84 M
579 1401/01/07 26,900 28,250 26,800 27,300 0.74 27,300 0.74 5.41 253.85 K 699.16 M 0.93 0.79 92.62 96.13 20.89 M 13.72 M 1.52 -24.51 M
580 1401/01/06 26,350 28,050 26,350 27,500 2.04 27,100 0.56 6.45 146.45 K 402.36 M 0.48 0.45 96.21 77.93 10.19 M 6.4 M 1.59 73.55 M
581 1400/12/28 26,500 27,550 26,500 27,200 1.12 26,950 0.19 3.96 238.64 K 646.04 M 0.75 0.72 56.41 99.92 7.15 M 20.82 M -2.91 -281.09 M
582 1400/12/25 26,650 27,550 26,650 26,850 0.19 26,900 0.37 3.38 386.02 K 1.04 B 1.39 1.19 54.99 47.37 15.03 M 12.3 M 1.22 79.07 M
583 1400/12/24 25,650 27,500 25,650 26,800 2.1 26,800 2.1 7.21 371.7 K 1.0 B 1.31 1.18 29.56 88.01 9.9 M 14.26 M -1.44 -587.24 M
584 1400/12/23 26,150 26,600 25,900 26,550 0.95 26,250 -0.19 2.7 216.37 K 566.56 M 0.41 0.71 74.74 69.85 15.12 M 8.6 M 1.76 27.71 M
585 1400/12/22 25,850 26,550 25,750 26,150 -2.79 26,300 -2.23 3.11 316.05 K 818.72 M 0.52 1.01 76.77 56.75 9.98 M 9.29 M 1.07 163.86 M
586 1400/12/21 26,700 26,700 26,200 26,300 -4.54 26,900 -2.36 1.91 294.76 K 775.57 M 0.49 0.96 72.83 98.3 8.19 M 18.15 M -2.22 -197.55 M
587 1400/12/18 27,100 27,800 26,750 27,400 -1.44 27,550 -0.9 3.93 192.39 K 521.41 M 0.33 0.63 88.68 75.65 8.72 M 7.17 M 1.22 67.94 M
588 1400/12/17 27,450 28,200 26,850 27,000 -3.57 27,800 -0.71 5.03 400.39 K 1.11 B 0.67 1.14 14.53 90.03 4.89 M 15.15 M -3.1 -838.81 M
589 1400/12/16 28,150 28,150 27,250 27,450 2.23 28,000 4.28 3.3 1.43 M 3.99 B 4.37 5.02 88.68 93.79 24.91 M 29.93 M -1.2 -203.81 M
590 1400/12/15 26,500 27,200 25,750 27,200 4.82 26,850 3.47 5.63 728.53 K 1.96 B 3.61 2.84 78.1 70.27 42.45 M 10.26 M 4.14 153.2 M
591 1400/12/14 25,800 26,100 25,400 25,750 -1.34 25,950 -0.57 2.76 236.98 K 610.91 M 1.1 0.91 36.38 100.0 6.35 M 15.27 M -2.4 -388.64 M
592 1400/12/11 25,750 26,400 25,550 25,650 -1.72 26,100 0.0 3.33 92.39 K 239.92 M 0.42 0.34 79.4 100.0 7.06 M 6.0 M 1.18 -49.41 M
593 1400/12/09 25,500 26,650 25,500 25,750 0.19 26,100 1.56 4.51 485.69 K 1.27 B 3.07 1.75 54.9 76.78 31.73 M 16.27 M 1.95 -278.34 M
594 1400/12/08 25,600 26,600 25,500 25,700 0.0 25,700 0.0 4.31 85.99 K 221.16 M 0.51 0.27 49.65 90.62 4.99 M 4.89 M 1.02 -90.62 M
595 1400/12/07 26,200 26,700 25,600 25,900 1.17 25,700 0.39 4.3 107.29 K 281.2 M 0.59 0.32 93.05 100.0 8.72 M 5.21 M 1.67 -19.54 M
596 1400/12/04 25,500 25,950 25,150 25,950 1.57 25,600 0.2 3.18 309.23 K 793.22 M 1.56 0.86 76.95 100.0 30.52 M 14.97 M 2.04 -182.82 M
597 1400/12/03 25,700 25,700 25,300 25,550 0.0 25,550 0.0 1.58 114.24 K 291.47 M 0.52 0.31 100.0 100.0 13.25 M 10.8 M 1.23 -2.57 K
598 1400/12/02 25,200 25,800 25,200 25,250 -1.17 25,550 0.0 2.38 174.02 K 444.08 M 0.79 0.32 35.37 100.0 6.83 M 9.25 M -1.35 -287.03 M
599 1400/12/01 25,150 26,000 25,100 25,350 -0.98 25,550 -0.2 3.59 135.59 K 344.27 M 0.67 0.24 20.65 100.0 2.84 M 7.32 M -2.58 -273.17 M
600 1400/11/30 25,800 26,200 25,300 26,000 1.36 25,600 -0.19 3.56 182.5 K 465.53 M 0.72 0.28 54.03 100.0 6.99 M 6.29 M 1.11 -214.01 M
601 1400/11/27 25,050 26,150 25,050 25,800 1.38 25,650 0.79 4.39 383.25 K 988.21 M 1.79 0.58 86.43 37.89 18.17 M 6.81 M 2.67 479.66 M
602 1400/11/25 25,450 25,950 25,100 25,800 1.38 25,450 0.0 3.39 226.25 K 576.09 M 1.1 0.34 70.81 95.32 12.75 M 10.17 M 1.25 -141.19 M
603 1400/11/24 25,150 25,500 24,700 24,900 -2.92 25,450 -0.78 3.24 172.05 K 429.5 M 0.4 0.26 78.27 100.0 9.09 M 15.34 M -1.69 -93.31 M
604 1400/11/23 25,050 26,150 25,050 25,450 -0.78 25,650 0.0 4.39 48.57 K 124.58 M 0.11 0.07 83.21 75.41 4.71 M 2.04 M 2.31 9.72 M
605 1400/11/20 25,100 26,300 24,650 26,000 2.16 25,650 0.79 6.69 444.2 K 1.14 B 1.15 0.69 63.52 97.7 21.34 M 9.79 M 2.18 -390.57 M
606 1400/11/19 26,650 26,650 24,500 25,100 -1.38 25,450 0.0 8.78 180.47 K 457.94 M 0.44 0.28 75.92 100.0 8.09 M 10.9 M -1.35 -110.28 M
607 1400/11/18 25,000 26,000 24,500 25,850 0.98 25,450 -0.59 6.12 184.68 K 464.43 M 0.41 0.29 84.14 100.0 9.3 M 8.6 M 1.08 -73.64 M
608 1400/11/17 26,450 27,250 25,550 25,550 -4.84 25,600 -4.66 6.65 1.29 M 3.29 B 4.29 2.19 88.33 99.78 31.63 M 56.67 M -1.79 -377.34 M
609 1400/11/16 26,450 27,150 26,050 26,450 -1.86 26,850 -0.37 4.22 99.72 K 262.13 M 0.21 0.15 81.23 97.98 5.75 M 6.26 M -1.09 -43.91 M
610 1400/11/13 27,550 27,550 26,100 26,650 -1.48 26,950 -0.37 5.56 179.75 K 479.2 M 0.34 0.27 59.45 88.97 7.7 M 8.88 M -1.15 -141.43 M
611 1400/11/12 28,150 28,150 26,700 27,000 0.0 27,050 0.19 5.43 307.39 K 833.38 M 0.51 0.46 47.02 94.37 11.2 M 17.87 M -1.6 -394.6 M
612 1400/11/11 26,200 27,500 26,200 27,350 1.48 27,000 0.19 4.96 358.53 K 968.78 M 0.6 0.55 62.95 100.0 13.26 M 13.09 M 1.01 -358.93 M
613 1400/11/10 27,450 28,200 26,200 26,800 -1.83 26,950 -1.28 7.63 554.89 K 1.49 B 0.45 0.84 93.05 99.98 21.39 M 20.75 M 1.03 -103.6 M
614 1400/11/09 26,000 27,300 26,000 27,300 5.0 27,300 5.0 5.0 935.92 K 2.55 B 0.78 1.52 55.74 61.2 64.69 M 21.12 M 3.06 -139.4 M
615 1400/11/06 25,000 26,700 25,000 26,200 2.75 26,000 1.96 6.8 498.05 K 1.3 B 0.36 0.82 65.65 51.78 14.97 M 8.74 M 1.71 180.2 M
616 1400/11/05 25,650 26,300 25,450 26,100 -2.43 25,500 -4.67 3.34 695.98 K 1.77 B 0.5 1.18 17.82 99.03 6.87 M 17.57 M -2.56 -1.44 B
617 1400/11/04 27,450 27,450 25,900 26,050 -3.34 26,750 -0.74 5.98 327.09 K 869.59 M 0.23 0.55 95.38 97.89 12.2 M 10.51 M 1.16 -21.87 M
618 1400/11/03 27,000 27,350 26,050 26,700 2.5 26,950 3.45 4.99 3.64 M 9.81 B 5.15 8.49 79.7 95.19 27.62 M 33.11 M -1.2 -1.52 B
619 1400/11/02 26,050 26,050 26,050 26,050 4.83 26,050 4.83 0.0 828.32 K 2.16 B 1.49 2.1 92.68 9.52 166.66 M 3.8 M 43.82 1.79 B
620 1400/10/29 24,850 24,850 24,850 24,850 4.85 24,850 4.85 0.0 1.49 M 3.69 B 5.5 4.51 100.0 19.42 94.69 M 8.64 M 10.96 2.98 B
621 1400/10/28 25,000 25,000 23,550 23,550 -4.85 23,700 -4.24 6.16 685.41 K 1.62 B 4.89 2.27 52.58 49.19 15.82 M 17.0 M -1.07 55.07 M
622 1400/10/27 24,700 25,200 24,150 24,400 -3.56 24,750 -2.17 4.35 343.83 K 837.77 M 2.77 1.15 68.13 34.39 19.03 M 6.55 M 2.91 282.67 M
623 1400/10/26 24,650 25,250 24,450 24,800 -3.12 25,300 -1.17 3.27 191.3 K 472.52 M 1.51 0.65 67.4 73.95 8.38 M 12.05 M -1.44 -30.94 M
624 1400/10/25 24,550 25,700 24,550 25,150 -2.14 25,600 -0.39 4.68 72.37 K 180.64 M 0.18 0.24 69.93 89.59 4.86 M 3.6 M 1.35 -35.51 M
625 1400/10/22 25,150 26,200 25,150 25,550 -0.78 25,700 -0.19 4.17 56.91 K 144.08 M 0.11 0.19 73.09 99.87 4.58 M 4.36 M 1.05 -38.58 M
626 1400/10/21 26,200 26,400 25,550 25,800 0.39 25,750 0.19 3.33 36.92 K 96.71 M 0.07 0.12 33.59 59.27 2.17 M 1.22 M 1.78 -24.84 M
627 1400/10/20 24,900 26,250 24,900 26,200 2.54 25,700 0.59 5.42 263.07 K 681.4 M 0.54 0.78 57.35 52.76 20.57 M 4.99 M 4.12 31.26 M
628 1400/10/19 26,000 26,000 24,700 25,050 -2.72 25,550 -0.78 5.26 204.0 K 514.98 M 0.35 0.61 53.7 81.8 7.9 M 8.26 M -1.05 -144.69 M
629 1400/10/18 25,900 26,500 25,650 26,100 -3.17 25,750 -4.47 3.31 1.47 M 3.77 B 4.91 5.47 44.63 31.77 15.74 M 18.74 M -1.19 485.28 M
630 1400/10/15 26,000 27,399 26,000 26,800 0.0 26,954 0.58 5.38 587.86 K 1.58 B 2.26 2.38 16.94 52.87 10.73 M 13.3 M -1.24 -569.39 M
631 1400/10/14 26,113 26,800 26,103 26,300 -2.16 26,799 -0.31 2.67 73.77 K 193.76 M 0.24 0.3 97.95 44.72 8.63 M 2.63 M 3.29 103.14 M
632 1400/10/13 26,760 26,770 26,300 26,340 -2.41 26,881 -0.4 1.79 111.48 K 294.85 M 0.31 0.44 100.0 84.56 7.19 M 5.19 M 1.38 45.53 M
633 1400/10/12 26,800 27,380 26,660 26,742 -1.04 26,990 -0.12 2.7 656.8 K 1.77 B 2.17 2.81 90.13 54.14 14.01 M 11.29 M 1.24 637.85 M
634 1400/10/11 27,100 27,100 26,111 26,220 -3.32 27,022 -0.36 3.79 63.86 K 167.8 M 0.2 0.26 100.0 75.36 3.9 M 3.72 M 1.05 41.34 M
635 1400/10/08 26,800 28,145 26,343 26,989 0.68 27,119 1.17 6.84 392.59 K 1.07 B 1.41 1.57 78.35 54.43 12.9 M 6.69 M 1.93 256.0 M
636 1400/10/07 26,600 27,000 26,103 26,870 0.03 26,806 -0.2 3.44 337.75 K 904.18 M 1.42 1.23 93.38 72.12 19.63 M 11.44 M 1.72 192.23 M
637 1400/10/06 28,093 28,093 25,820 26,599 -2.13 26,861 -1.17 8.8 332.02 K 884.67 M 1.47 1.06 84.98 98.03 7.91 M 12.94 M -1.64 -115.42 M
638 1400/10/05 26,610 27,795 26,610 27,000 -0.07 27,178 0.59 4.45 387.92 K 1.06 B 2.19 1.03 87.5 31.72 25.69 M 10.16 M 2.53 589.59 M
639 1400/10/04 27,870 28,197 27,010 27,012 0.55 27,018 0.58 4.39 135.44 K 372.48 M 0.75 0.36 64.3 100.0 7.98 M 5.73 M 1.39 -132.97 M
640 1400/10/01 27,675 27,868 27,138 27,499 3.61 26,863 1.21 2.69 197.54 K 541.88 M 1.21 0.52 89.72 100.0 15.19 M 9.51 M 1.6 -55.69 M
641 1400/09/30 25,902 27,220 25,900 27,000 1.57 26,541 -0.16 5.1 138.78 K 366.61 M 0.91 0.36 67.95 100.0 6.73 M 6.79 M -1.01 -117.51 M
642 1400/09/29 25,930 26,900 25,910 26,340 -2.52 26,583 -1.62 3.82 266.33 K 695.66 M 0.98 0.69 62.88 95.11 9.31 M 11.61 M -1.25 -224.21 M
643 1400/09/28 26,230 26,733 26,010 26,500 -2.8 27,021 -0.89 2.78 146.4 K 385.87 M 0.53 0.37 42.41 80.81 4.81 M 7.42 M -1.54 -148.18 M
644 1400/09/27 26,736 27,375 26,201 27,000 -1.47 27,263 -0.51 4.48 150.32 K 404.25 M 0.54 0.39 51.07 69.37 6.66 M 5.97 M 1.12 -73.98 M
645 1400/09/24 26,861 27,400 26,213 27,001 -1.93 27,404 -0.46 4.53 113.2 K 304.67 M 0.39 0.29 44.97 85.84 7.61 M 5.03 M 1.51 -124.54 M
646 1400/09/23 27,979 27,979 26,303 26,771 -3.31 27,531 -0.56 6.37 84.77 K 226.12 M 0.3 0.21 100.0 98.2 5.95 M 4.35 M 1.37 4.06 M
647 1400/09/22 26,502 27,945 26,502 27,649 2.11 27,687 2.25 5.44 864.93 K 2.39 B 5.65 2.39 15.11 92.9 8.42 M 13.99 M -1.66 -1.86 B
648 1400/09/21 27,805 27,805 26,110 26,311 -3.69 27,078 -0.88 6.49 166.08 K 440.53 M 0.92 0.44 80.6 98.8 12.68 M 16.12 M -1.27 -80.17 M
649 1400/09/20 27,599 27,599 26,831 27,200 -0.65 27,319 -0.21 2.86 153.04 K 415.81 M 0.72 0.4 99.83 71.17 14.31 M 6.58 M 2.18 119.15 M
650 1400/09/17 27,995 27,995 27,020 27,310 -0.43 27,377 -0.19 3.61 174.42 K 475.6 M 0.65 0.42 89.97 100.0 8.73 M 8.49 M 1.03 -47.68 M
651 1400/09/16 27,001 27,849 27,000 27,151 -1.03 27,429 -0.01 3.14 46.5 K 127.35 M 0.11 0.11 96.27 99.67 4.23 M 2.27 M 1.87 -4.34 M
652 1400/09/15 28,390 28,390 26,740 27,504 0.53 27,433 0.27 6.17 224.8 K 619.03 M 0.37 0.5 36.2 95.7 8.96 M 8.84 M 1.01 -368.32 M
653 1400/09/14 26,720 27,450 26,702 27,420 -1.15 27,359 -1.37 2.8 300.7 K 813.69 M 0.34 0.68 59.73 59.74 10.57 M 7.15 M 1.48 -59.41 K
654 1400/09/13 27,750 28,205 27,000 27,626 -1.12 27,740 -0.72 4.46 318.44 K 878.95 M 0.37 0.72 53.79 50.05 12.12 M 8.0 M 1.52 32.82 M
655 1400/09/10 27,418 28,000 27,415 27,999 0.01 27,940 -0.2 2.13 460.94 K 1.29 B 0.57 1.07 35.21 40.99 19.71 M 6.85 M 2.88 -74.37 M
656 1400/09/09 27,401 28,580 27,401 27,812 -1.04 27,997 -0.38 4.3 824.72 K 2.31 B 1.23 2.04 21.84 73.25 10.96 M 21.97 M -2.0 -1.19 B
657 1400/09/08 28,540 28,999 27,770 27,909 -0.92 28,105 -0.22 4.43 1.11 M 3.11 B 2.19 2.9 42.35 64.8 9.15 M 19.38 M -2.12 -698.5 M
658 1400/09/07 27,397 28,800 27,397 28,470 0.04 28,168 -1.03 5.12 1.68 M 4.73 B 7.27 5.18 84.85 21.81 28.06 M 13.57 M 2.07 2.98 B
659 1400/09/06 27,800 28,372 27,470 27,571 -4.39 28,460 -1.31 3.28 191.61 K 532.91 M 0.92 0.57 70.99 62.65 11.13 M 7.59 M 1.47 44.42 M
660 1400/09/03 28,450 28,790 28,198 28,308 -2.83 28,838 -1.01 2.1 207.51 K 589.32 M 1.11 0.61 72.32 100.0 10.15 M 9.21 M 1.1 -163.14 M
661 1400/09/02 30,190 30,190 28,332 28,987 -0.92 29,131 -0.42 6.56 165.65 K 478.21 M 0.8 0.48 70.53 100.0 7.5 M 7.71 M -1.03 -140.93 M
662 1400/09/01 28,700 30,000 28,700 29,072 0.37 29,255 1.0 4.53 288.5 K 850.67 M 1.58 0.82 59.84 94.8 12.42 M 9.49 M 1.31 -297.32 M
663 1400/08/30 27,861 29,899 27,861 29,338 1.32 28,965 0.03 7.31 301.32 K 872.94 M 1.37 0.76 41.25 90.93 8.78 M 11.18 M -1.27 -433.64 M
664 1400/08/29 29,300 29,976 28,651 28,876 -0.25 28,957 0.03 4.62 83.66 K 242.69 M 0.32 0.19 63.98 99.63 5.97 M 3.84 M 1.56 -86.52 M
665 1400/08/26 29,550 29,868 27,860 29,300 1.25 28,947 0.03 7.21 96.26 K 279.02 M 0.24 0.2 84.78 94.57 7.17 M 3.47 M 2.06 -27.32 M
666 1400/08/25 28,350 29,400 27,988 28,500 -3.2 28,938 -1.72 5.05 270.02 K 770.43 M 0.59 0.53 44.57 77.85 5.63 M 7.79 M -1.38 -256.46 M
667 1400/08/24 29,240 29,240 28,302 28,586 -4.04 29,443 -1.16 3.31 164.43 K 473.01 M 0.33 0.32 36.92 92.03 4.16 M 7.38 M -1.77 -260.67 M
668 1400/08/23 29,805 30,726 29,217 29,217 -5.0 29,788 -3.14 5.16 484.97 K 1.44 B 1.09 0.96 70.73 86.53 12.61 M 14.88 M -1.18 -228.16 M
669 1400/08/22 32,143 32,143 30,000 30,450 -1.08 30,754 -0.09 7.14 275.08 K 845.37 M 0.61 0.52 79.29 97.19 10.16 M 7.54 M 1.35 -151.33 M
670 1400/08/19 30,200 31,418 28,860 31,418 5.0 30,783 2.88 8.86 807.31 K 2.49 B 2.37 1.58 93.06 85.81 34.52 M 13.5 M 2.56 180.14 M
671 1400/08/18 29,250 30,480 28,017 29,900 2.22 29,922 2.3 8.79 542.13 K 1.62 B 1.91 1.07 99.64 90.71 23.09 M 16.35 M 1.41 144.87 M
672 1400/08/17 27,261 30,080 27,261 28,921 0.95 29,250 2.09 10.34 372.55 K 1.1 B 1.09 0.73 93.65 49.7 19.81 M 7.81 M 2.54 483.41 M
673 1400/08/16 29,971 29,971 27,156 28,140 -1.42 28,650 0.37 10.37 220.73 K 635.76 M 0.55 0.42 75.85 89.13 6.61 M 8.09 M -1.23 -84.44 M
674 1400/08/15 28,555 29,159 28,101 29,159 5.0 28,544 2.78 3.76 306.05 K 891.67 M 0.71 0.53 69.45 51.12 32.59 M 6.42 M 5.08 163.4 M
675 1400/08/12 28,000 28,473 27,022 28,473 5.0 27,771 2.41 5.37 259.43 K 736.37 M 0.61 0.44 100.0 96.14 19.38 M 7.78 M 2.49 28.46 M
676 1400/08/11 27,690 28,138 25,930 27,800 3.74 27,118 1.19 8.52 258.62 K 709.11 M 0.58 0.38 90.36 100.0 12.82 M 8.15 M 1.57 -68.35 M
677 1400/08/10 27,421 28,826 26,082 26,800 -2.38 26,799 -2.39 10.52 659.87 K 1.77 B 1.7 0.98 69.78 100.0 16.45 M 22.1 M -1.34 -534.35 M
678 1400/08/09 27,810 29,049 27,421 27,421 -5.0 27,454 -4.88 5.94 529.51 K 1.45 B 1.04 0.77 71.7 100.0 25.42 M 13.84 M 1.84 -411.35 M
679 1400/08/08 28,670 29,900 28,342 28,342 -5.0 28,864 -3.25 5.5 458.4 K 1.32 B 0.76 0.66 68.61 98.87 14.83 M 13.44 M 1.1 -399.05 M
680 1400/08/05 29,500 30,000 29,197 29,785 -0.78 29,833 -0.62 2.75 219.71 K 651.1 M 0.3 0.3 72.43 99.95 13.1 M 10.85 M 1.21 -179.15 M
681 1400/08/04 30,330 31,510 29,450 29,500 -4.01 30,019 -2.32 6.99 354.7 K 1.06 B 0.41 0.49 69.4 96.97 10.34 M 14.65 M -1.42 -291.66 M
682 1400/08/03 30,837 31,990 30,000 30,040 -4.5 30,733 -2.3 6.63 373.12 K 1.14 B 0.45 0.48 96.09 68.67 16.36 M 7.76 M 2.11 312.88 M
683 1400/08/01 32,400 32,400 31,411 31,879 -3.58 31,455 -4.87 3.15 1.15 M 3.62 B 1.71 1.53 30.52 100.0 14.92 M 32.0 M -2.15 -2.51 B
684 1400/07/28 31,780 33,900 31,780 33,260 2.46 33,064 1.86 6.67 914.25 K 3.02 B 1.44 1.18 44.53 47.45 17.04 M 10.62 M 1.6 -88.19 M
685 1400/07/27 31,301 32,832 31,301 32,832 5.0 32,460 3.81 4.89 905.67 K 2.94 B 1.67 1.21 55.74 83.2 26.01 M 12.35 M 2.11 -807.24 M
686 1400/07/26 30,190 31,607 28,610 31,607 5.0 31,269 3.88 10.48 952.6 K 2.98 B 2.13 1.2 99.22 85.04 18.47 M 11.51 M 1.6 422.56 M
687 1400/07/25 31,188 31,188 29,193 29,770 -1.56 30,102 -0.46 6.83 251.81 K 754.51 M 0.54 0.31 92.98 100.0 26.98 M 7.7 M 3.5 -52.95 M
688 1400/07/24 29,900 30,810 29,040 30,720 3.06 30,241 1.45 6.1 329.84 K 1.0 B 0.66 0.4 99.27 80.66 15.84 M 6.75 M 2.34 187.01 M
689 1400/07/21 29,820 30,977 29,776 29,776 -5.0 29,809 -4.89 4.03 739.68 K 2.2 B 1.16 0.88 76.96 100.0 24.24 M 16.96 M 1.43 -507.95 M
690 1400/07/20 31,620 32,499 31,277 31,277 -5.0 31,343 -4.8 3.91 432.55 K 1.35 B 0.64 0.5 65.47 100.0 13.43 M 16.51 M -1.23 -467.54 M
691 1400/07/19 32,805 33,500 31,510 32,499 -1.95 32,923 -0.67 6.32 486.1 K 1.6 B 0.5 0.55 89.73 81.91 22.09 M 10.16 M 2.17 125.06 M
692 1400/07/18 33,566 33,599 32,450 33,001 -1.68 33,146 -1.25 3.54 354.38 K 1.17 B 0.35 0.38 83.28 99.88 19.5 M 10.26 M 1.9 -194.43 M
693 1400/07/17 34,600 34,600 33,101 33,102 -2.15 33,566 -0.78 4.53 484.52 K 1.63 B 0.45 0.49 100.0 100.0 34.6 M 11.62 M 2.98 0.0
694 1400/07/14 32,660 34,641 32,660 33,900 2.75 33,829 2.54 6.07 1.44 M 4.88 B 1.58 1.44 96.66 59.23 21.26 M 13.45 M 1.58 1.83 B
695 1400/07/12 32,500 33,880 31,411 32,850 0.07 32,992 0.5 7.86 599.61 K 1.98 B 0.63 0.56 90.34 69.82 17.87 M 8.8 M 2.03 405.82 M
696 1400/07/11 32,250 33,089 31,100 32,540 3.26 32,828 4.17 6.4 1.95 M 6.4 B 3.02 1.88 38.0 57.3 19.3 M 14.21 M 1.36 -1.24 B
697 1400/07/10 32,490 32,490 30,242 31,680 -0.45 31,514 -0.97 7.43 590.52 K 1.86 B 0.74 0.57 35.62 100.0 6.03 M 12.83 M -2.13 -1.2 B
698 1400/07/07 32,210 32,490 31,483 31,899 -3.74 31,822 -3.97 3.2 757.84 K 2.41 B 0.98 0.71 62.54 74.17 13.84 M 14.66 M -1.06 -280.58 M
699 1400/07/06 33,750 34,000 32,410 32,545 -4.52 33,139 -2.78 4.91 663.28 K 2.2 B 0.73 0.62 29.65 74.8 8.81 M 13.82 M -1.57 -992.27 M
700 1400/07/04 33,330 35,060 33,000 33,504 -0.26 34,086 1.47 6.24 801.65 K 2.73 B 0.98 0.45 23.76 64.91 8.89 M 13.14 M -1.48 -1.12 B
701 1400/07/03 34,300 34,370 32,590 33,600 2.64 33,593 2.61 5.46 417.39 K 1.41 B 0.38 0.21 72.89 50.73 9.95 M 4.92 M 2.02 311.5 M
702 1400/06/31 33,400 33,499 31,201 33,499 5.0 32,737 2.61 7.37 1.35 M 4.44 B 1.39 0.68 28.22 77.21 13.91 M 15.93 M -1.15 -2.17 B
703 1400/06/30 33,850 33,850 31,061 32,680 1.1 31,904 -1.3 8.98 621.64 K 1.98 B 0.63 0.31 73.19 89.11 14.09 M 11.26 M 1.25 -315.8 M
704 1400/06/29 30,230 32,931 30,230 32,930 5.0 32,323 3.06 8.93 1.32 M 4.27 B 1.46 0.67 58.34 60.75 28.66 M 11.64 M 2.46 -103.01 M
705 1400/06/28 31,150 32,630 30,683 31,200 -3.39 31,363 -2.89 6.35 364.82 K 1.14 B 0.35 0.18 91.3 96.98 16.48 M 8.75 M 1.88 -64.57 M
706 1400/06/27 33,400 34,100 32,129 32,129 -5.0 32,296 -4.5 6.13 1.85 M 5.96 B 2.23 0.93 49.29 60.12 23.88 M 24.54 M -1.03 -645.55 M
707 1400/06/24 33,100 34,850 33,100 34,050 0.14 33,819 -0.54 5.29 732.54 K 2.48 B 0.8 0.37 74.62 77.67 23.7 M 6.85 M 3.46 -75.37 M
708 1400/06/23 32,520 34,500 32,520 34,218 1.91 34,004 1.27 6.09 707.37 K 2.41 B 0.65 0.34 63.7 66.34 14.19 M 6.19 M 2.29 -63.64 M
709 1400/06/22 34,952 34,952 31,800 33,596 0.9 33,577 0.84 9.91 889.16 K 2.99 B 0.68 0.42 99.17 60.05 20.7 M 8.75 M 2.37 1.17 B
710 1400/06/21 34,000 35,500 33,208 34,599 -1.02 33,296 -4.75 6.9 976.5 K 3.25 B 0.65 0.44 22.99 100.0 5.46 M 20.32 M -3.72 -2.5 B
711 1400/06/20 34,620 35,900 34,340 34,350 -4.95 34,955 -3.28 4.54 840.14 K 2.94 B 0.53 0.37 79.06 96.8 14.79 M 10.08 M 1.47 -520.99 M
712 1400/06/17 37,000 37,000 35,310 35,621 -0.87 36,139 0.57 4.79 1.19 M 4.31 B 0.81 0.52 94.12 82.21 26.0 M 6.93 M 3.75 513.03 M
713 1400/06/16 35,200 36,680 34,010 36,650 3.59 35,935 1.57 7.85 1.52 M 5.45 B 1.08 0.62 81.9 99.27 26.12 M 12.71 M 2.06 -946.84 M
714 1400/06/15 34,000 35,438 34,000 35,010 3.73 35,379 4.82 4.23 1.96 M 6.95 B 1.64 0.62 99.8 72.44 27.97 M 12.25 M 2.28 1.9 B
715 1400/06/14 32,800 34,661 31,402 34,661 5.0 33,751 2.24 10.38 1.95 M 6.59 B 0.51 0.63 91.68 91.75 25.16 M 14.32 M 1.76 -4.64 M
716 1400/06/13 34,010 34,010 32,300 32,954 -1.22 33,011 -1.05 5.29 1.24 M 4.09 B 0.27 0.41 99.34 99.11 17.81 M 16.67 M 1.07 9.22 M
717 1400/06/10 31,580 34,050 31,580 33,930 4.63 33,362 2.88 7.82 727.42 K 2.43 B 0.16 0.24 92.99 96.73 14.75 M 9.99 M 1.48 -90.84 M
718 1400/06/09 31,610 33,789 31,551 32,000 -3.65 32,429 -2.35 7.09 1.12 M 3.64 B 0.25 0.37 98.92 88.08 15.58 M 11.24 M 1.39 394.44 M
719 1400/06/08 33,072 34,700 33,072 33,072 -5.0 33,211 -4.6 4.92 960.58 K 3.19 B 0.22 0.31 84.12 98.88 19.88 M 13.31 M 1.49 -470.84 M
720 1400/06/07 35,037 35,037 33,025 33,026 -1.03 34,812 4.32 6.09 14.98 M 52.14 B 8.58 6.28 47.46 58.61 41.04 M 46.94 M -1.14 -5.82 B
721 1400/06/06 33,369 33,369 33,369 33,369 5.0 33,369 5.0 0.0 4.75 M 15.86 B 4.57 2.18 71.94 21.13 71.78 M 24.12 M 2.98 8.06 B
722 1400/06/03 31,780 31,780 31,780 31,780 5.0 31,780 5.0 0.0 1.27 M 4.04 B 1.32 0.59 75.64 5.83 305.89 M 2.68 M 114.17 2.82 B
723 1400/06/02 29,570 30,514 29,280 30,514 5.0 30,267 4.15 4.21 751.48 K 2.27 B 0.56 0.34 79.44 45.38 30.11 M 6.84 M 4.41 774.64 M
724 1400/06/01 29,160 29,446 28,313 29,446 0.0 29,061 -1.31 4.0 558.47 K 1.62 B 0.35 0.25 74.44 91.01 10.6 M 8.16 M 1.3 -268.88 M
725 1400/05/31 29,405 30,000 29,100 29,450 0.16 29,446 0.15 3.09 1.39 M 4.08 B 0.77 0.6 29.89 99.85 8.72 M 19.7 M -2.26 -2.86 B
726 1400/05/24 30,000 30,000 28,240 30,000 0.99 29,403 -1.02 6.23 1.23 M 3.61 B 0.65 0.53 29.9 90.95 8.76 M 15.32 M -1.75 -2.2 B
727 1400/05/23 30,420 30,828 29,110 29,500 -2.04 29,707 -1.35 5.9 881.26 K 2.62 B 0.41 0.38 64.32 97.53 11.61 M 10.91 M 1.06 -869.62 M
728 1400/05/20 28,500 30,447 28,200 30,447 5.0 30,115 3.85 7.97 2.61 M 7.87 B 1.03 1.16 74.12 77.2 26.64 M 15.7 M 1.7 -242.03 M
729 1400/05/19 29,920 29,920 28,520 29,248 1.08 28,998 0.22 4.91 1.88 M 5.46 B 0.35 0.8 31.75 62.94 14.57 M 17.8 M -1.22 -1.7 B
730 1400/05/18 28,110 30,009 28,000 29,200 1.63 28,935 0.7 7.17 2.36 M 6.84 B 0.47 1.03 35.89 61.23 14.44 M 15.39 M -1.07 -1.73 B
731 1400/05/17 27,880 29,180 27,880 28,450 2.09 28,733 3.11 4.66 1.62 M 4.67 B 0.34 0.71 49.53 67.09 10.9 M 15.58 M -1.43 -819.69 M
732 1400/05/16 28,900 28,900 27,407 28,320 -1.83 27,867 -3.4 5.45 2.31 M 6.44 B 0.52 1.04 34.51 87.04 11.39 M 18.93 M -1.66 -3.38 B
733 1400/05/13 27,500 29,474 27,440 29,200 1.54 28,849 0.32 7.41 4.45 M 12.83 B 1.16 2.07 66.27 88.67 23.5 M 19.59 M 1.2 -2.87 B
734 1400/05/12 30,006 30,006 27,155 27,880 -2.44 28,758 0.63 10.5 15.92 M 45.78 B 18.66 10.93 52.15 68.13 31.58 M 35.04 M -1.11 -7.32 B
735 1400/05/11 28,578 28,578 28,578 28,578 5.0 28,578 5.0 0.0 617.07 K 1.76 B 0.61 0.33 100.0 75.78 293.91 M 10.12 M 29.03 427.16 M
736 1400/05/10 27,218 27,218 27,218 27,218 5.0 27,218 5.0 0.0 703.8 K 1.92 B 0.69 0.37 100.0 14.03 136.83 M 2.8 M 48.86 1.65 B
737 1400/05/09 25,922 25,922 25,922 25,922 5.0 25,922 5.0 0.0 701.86 K 1.82 B 0.69 0.36 100.0 21.71 181.94 M 4.7 M 38.69 1.42 B
738 1400/05/06 24,000 24,823 24,000 24,823 5.0 24,688 4.43 3.43 1.16 M 2.86 B 1.1 0.59 100.0 78.48 65.1 M 11.83 M 5.5 616.53 M
739 1400/05/05 24,500 24,600 22,907 23,507 -0.68 23,641 -0.11 7.39 1.08 M 2.56 B 0.94 0.52 67.7 78.96 11.32 M 13.64 M -1.21 -287.97 M
740 1400/05/04 24,195 24,440 22,788 24,418 4.58 23,668 1.37 7.25 1.45 M 3.42 B 0.99 0.63 47.69 97.08 12.66 M 13.74 M -1.08 -1.69 B
741 1400/04/28 22,700 23,759 22,700 23,498 1.17 23,349 0.53 4.67 731.9 K 1.71 B 0.49 0.31 85.82 100.0 9.84 M 10.36 M -1.05 -242.35 M
742 1400/04/27 23,649 23,940 22,780 23,000 -2.01 23,227 -1.04 5.09 694.36 K 1.61 B 0.44 0.29 78.08 100.0 10.67 M 12.31 M -1.15 -353.44 M
743 1400/04/26 23,653 24,800 23,100 23,500 -2.92 23,472 -3.04 7.36 1.33 M 3.11 B 0.82 0.55 69.85 100.0 13.26 M 16.65 M -1.26 -939.02 M
744 1400/04/23 24,899 25,378 23,903 24,200 -3.09 24,207 -3.06 6.17 1.53 M 3.69 B 0.74 0.65 65.2 100.0 11.87 M 17.94 M -1.51 -1.29 B
745 1400/04/22 23,510 25,130 23,510 24,899 4.03 24,971 4.33 6.89 3.03 M 7.57 B 1.8 1.34 82.06 76.8 24.96 M 16.2 M 1.54 398.39 M
746 1400/04/21 23,500 24,200 23,451 23,776 0.59 23,934 1.26 3.19 963.38 K 2.31 B 0.54 0.41 45.01 100.0 13.14 M 11.82 M 1.11 -1.27 B
747 1400/04/20 24,450 24,450 23,021 23,600 -1.2 23,636 -1.05 6.21 1.08 M 2.54 B 0.61 0.45 44.91 100.0 7.82 M 12.05 M -1.54 -1.4 B
748 1400/04/19 23,930 24,730 23,351 24,190 2.5 23,887 1.22 5.91 1.53 M 3.65 B 0.73 0.61 85.69 100.0 15.39 M 18.23 M -1.18 -521.65 M
749 1400/04/16 23,150 23,633 22,600 23,633 5.0 23,600 4.85 4.57 3.75 M 8.84 B 2.13 1.41 88.12 34.24 52.28 M 13.64 M 3.83 4.76 B
750 1400/04/15 23,250 23,250 22,084 22,858 0.01 22,508 -1.52 5.28 1.12 M 2.52 B 0.34 0.42 67.6 100.0 9.35 M 9.79 M -1.05 -815.44 M
751 1400/04/14 23,010 23,040 22,100 22,518 -2.01 22,856 -0.54 4.25 1.4 M 3.19 B 0.43 0.51 61.39 99.46 16.46 M 16.44 M 1.0 -1.21 B
752 1400/04/13 21,800 23,510 21,800 23,028 0.47 22,980 0.26 7.84 1.06 M 2.43 B 0.32 0.39 76.73 100.0 15.01 M 11.49 M 1.31 -564.36 M
753 1400/04/12 21,790 23,218 21,790 22,821 3.2 22,920 3.65 6.55 3.16 M 7.24 B 1.03 1.25 98.14 89.46 22.49 M 17.14 M 1.31 628.05 M
754 1400/04/09 21,780 22,620 21,780 22,400 -1.97 22,113 -3.23 3.86 2.05 M 4.54 B 0.61 0.85 58.2 97.65 11.96 M 11.06 M 1.08 -1.79 B
755 1400/04/08 23,146 23,146 22,100 22,480 1.98 22,851 3.66 4.73 8.92 M 20.38 B 3.32 4.52 86.46 80.68 26.7 M 24.25 M 1.1 1.18 B
756 1400/04/07 22,044 22,044 22,044 22,044 5.0 22,044 5.0 0.0 942.37 K 2.08 B 0.31 0.49 100.0 41.69 230.82 M 7.95 M 29.05 1.21 B
757 1400/04/06 20,995 20,995 20,995 20,995 5.0 20,995 5.0 0.0 1.65 M 3.46 B 0.57 0.89 39.39 57.36 454.88 M 17.43 M 26.1 -622.56 M
758 1400/04/05 19,476 20,310 19,000 20,310 5.0 19,996 3.38 6.89 1.74 M 3.47 B 0.62 0.99 80.94 79.74 27.84 M 12.42 M 2.24 41.69 M
759 1400/04/02 19,500 19,800 19,100 19,330 0.92 19,343 0.99 3.66 3.61 M 6.99 B 1.63 2.29 57.82 55.67 13.74 M 15.94 M -1.16 149.95 M
760 1400/04/01 18,870 19,190 18,348 19,190 5.0 19,154 4.8 4.59 5.48 M 10.5 B 3.95 4.2 53.22 73.52 21.25 M 27.38 M -1.29 -2.13 B
761 1400/03/31 17,519 18,394 17,201 18,394 4.99 18,277 4.33 6.94 2.77 M 5.05 B 2.07 2.37 85.31 18.86 33.42 M 5.78 M 5.79 3.36 B
762 1400/03/30 17,991 18,000 17,410 17,590 -2.83 17,519 -3.23 3.39 885.0 K 1.55 B 0.55 0.79 91.52 80.06 11.09 M 7.3 M 1.52 177.61 M
763 1400/03/29 18,240 18,560 17,800 18,000 -2.1 18,103 -1.54 4.27 1.18 M 2.14 B 0.55 1.11 72.5 63.48 10.27 M 8.49 M 1.21 192.92 M
764 1400/03/26 18,000 18,870 18,000 18,320 -0.99 18,387 -0.63 4.83 797.35 K 1.47 B 0.24 0.78 76.74 61.61 13.72 M 4.52 M 3.04 221.82 M
765 1400/03/25 18,650 19,000 18,079 18,440 0.12 18,504 0.47 5.09 1.31 M 2.42 B 0.41 1.36 49.26 55.46 7.39 M 5.1 M 1.45 -149.8 M
766 1400/03/24 18,791 18,820 18,091 18,360 -3.52 18,418 -3.22 4.03 2.5 M 4.6 B 0.75 3.0 85.28 87.92 13.43 M 10.44 M 1.29 -121.12 M
767 1400/03/23 19,215 19,790 18,992 18,992 -5.0 19,030 -4.81 4.2 2.33 M 4.43 B 0.81 3.25 72.16 72.73 11.66 M 12.68 M -1.09 -25.51 M
768 1400/03/22 20,685 20,685 19,300 19,460 -1.22 19,991 1.48 7.18 3.76 M 7.52 B 1.78 7.04 100.0 60.97 12.17 M 8.77 M 1.39 2.94 B
769 1400/03/19 18,791 20,480 18,791 20,300 2.63 19,700 -0.4 8.99 6.62 M 13.03 B 8.39 31.35 100.0 57.65 15.08 M 11.37 M 1.33 5.52 B
770 1400/03/18 19,900 19,900 19,730 19,730 -5.0 19,780 -4.76 0.86 843.43 K 1.67 B 1.36 4.99 98.78 7.38 7.88 M 3.52 M 2.24 1.52 B
771 1400/03/17 20,770 21,470 19,850 20,900 -19.83 20,768 -20.34 8.16 3.06 M 6.35 B 324.55 184.75 68.94 86.61 11.36 M 19.77 M -1.74 -1.12 B
772 1400/03/09 26,581 26,581 26,581 26,581 -5.0 27,938 -0.15 0.0 15.57 K 41.38 M 2.36 0.5 100.0 0.0 3.18 M 0.0 0.0 41.38 M
773 1400/03/08 26,647 26,647 26,647 26,647 -5.0 27,979 -0.25 0.0 26.63 K 70.96 M 18.52 0.48 100.0 100.0 3.73 M 23.65 M -6.33 0.0
774 1400/03/03 26,655 26,655 26,655 26,655 -5.0 28,049 -0.03 0.0 3.16 K 8.42 M 2.71 0.06 100.0 100.0 765.24 K 8.42 M -11.0 0.0
775 1400/03/02 26,657 26,657 26,657 26,657 -5.0 28,057 -0.01 0.0 1.33 K 3.54 M 1.04 0.02 100.0 100.0 1.77 M 3.54 M -2.0 0.0
776 1400/02/29 26,658 26,658 26,658 26,658 -5.0 28,060 0.0 0.0 390.0 1.04 M 0.26 0.01 100.0 100.0 519.83 K 1.04 M -2.0 0.0
777 1400/02/28 26,662 26,662 26,662 26,662 -5.0 28,061 -0.01 0.0 1.52 K 4.04 M 0.82 0.03 100.0 100.0 808.93 K 4.04 M -5.0 0.0
778 1400/02/26 26,664 26,664 26,664 26,664 -5.0 28,065 -0.01 0.0 795.0 2.12 M 0.44 0.01 100.0 100.0 529.95 K 2.12 M -4.0 0.0
779 1400/02/25 26,669 26,669 26,669 26,669 -5.0 28,067 -0.02 0.0 1.79 K 4.77 M 0.98 0.03 100.0 100.0 954.75 K 4.77 M -5.0 0.0
780 1400/02/22 27,231 27,231 27,231 27,231 -3.0 28,072 0.0 0.0 1.91 K 5.2 M 1.29 0.03 100.0 100.0 1.73 M 5.2 M -3.0 0.0
781 1400/02/21 27,232 27,232 27,232 27,232 -3.0 28,073 0.0 0.0 1.5 K 4.08 M 1.23 0.02 100.0 0.0 680.8 K 0.0 0.0 4.08 M
782 1400/02/20 27,234 27,234 27,234 27,234 -3.0 28,074 -0.01 0.0 3.2 K 8.71 M 4.09 0.05 100.0 100.0 1.74 M 8.71 M -5.0 0.0
783 1400/02/18 27,234 27,234 27,234 27,234 -3.0 28,076 0.0 0.0 630.0 1.72 M 0.03 0.01 100.0 100.0 857.87 K 1.72 M -2.0 0.0
784 1400/02/15 27,235 27,235 27,235 27,235 -3.0 28,076 0.0 0.0 1.9 K 5.17 M 0.04 0.03 100.0 100.0 1.72 M 5.17 M -3.0 0.0
785 1400/02/13 27,235 27,235 27,235 27,235 -3.0 28,077 0.0 0.0 200.0 544.7 K 0.0 0.0 100.0 100.0 544.7 K 544.7 K 1.0 0.0
786 1400/02/12 27,235 27,235 27,235 27,235 -3.0 28,077 0.0 0.0 185.0 503.85 K 0.0 0.0 100.0 100.0 503.85 K 503.85 K 1.0 0.0
787 1400/02/11 27,235 27,235 27,235 27,235 -3.0 28,077 0.0 0.0 1000.0 2.72 M 0.01 0.0 100.0 100.0 1.36 M 2.72 M -2.0 0.0
788 1400/02/08 27,286 27,286 27,286 27,286 -3.0 28,077 -0.18 0.0 109.76 K 299.48 M 0.56 0.28 3.42 100.0 1.71 M 74.87 M -43.83 -289.23 M
789 1400/02/07 27,355 27,355 27,355 27,355 -3.0 28,129 -0.26 0.0 150.87 K 412.7 M 0.91 0.38 0.93 100.0 956.74 K 103.18 M -107.84 -408.88 M
790 1400/02/06 27,357 27,357 27,357 27,357 -3.0 28,201 -0.01 0.0 3.38 K 9.25 M 0.02 0.01 100.0 100.0 3.08 M 4.63 M -1.5 0.0
791 1400/02/05 27,359 27,359 27,359 27,359 -3.0 28,203 -0.01 0.0 5.04 K 13.79 M 0.03 0.01 100.0 100.0 3.45 M 13.79 M -4.0 0.0
792 1400/02/01 27,503 27,503 27,503 27,503 -3.0 28,205 -0.52 0.0 305.48 K 840.17 M 2.67 0.79 3.99 100.0 8.39 M 16.47 M -1.96 -806.62 M
793 1400/01/31 27,949 27,949 27,949 27,949 -2.0 28,353 -0.58 0.0 511.21 K 1.43 B 24.25 1.41 2.19 60.86 7.83 M 11.44 M -1.46 -838.15 M
794 1400/01/30 27,949 27,949 27,949 27,949 -2.0 28,519 0.0 0.0 430.0 1.2 M 0.02 0.0 100.0 100.0 600.9 K 1.2 M -2.0 0.0
795 1400/01/29 27,949 27,949 27,949 27,949 -2.0 28,519 0.0 0.0 700.0 1.96 M 0.02 0.0 100.0 100.0 978.22 K 1.96 M -2.0 0.0
796 1400/01/28 27,967 27,967 27,967 27,967 -2.0 28,519 -0.06 0.0 56.0 K 156.6 M 2.03 0.15 100.0 100.0 31.32 M 78.3 M -2.5 0.0
797 1400/01/25 27,968 27,968 27,968 27,968 -2.0 28,537 0.0 0.0 4.08 K 11.41 M 0.12 0.01 100.0 100.0 1.63 M 11.41 M -7.0 0.0
798 1400/01/24 27,981 27,981 27,981 27,981 -2.0 28,538 -0.05 0.0 44.21 K 123.71 M 1.18 0.12 100.0 100.0 11.25 M 30.93 M -2.75 0.0
799 1400/01/23 27,981 27,981 27,981 27,981 -2.0 28,552 0.0 0.0 826.0 2.31 M 0.01 0.0 100.0 100.0 577.81 K 2.31 M -4.0 0.0
800 1400/01/22 27,996 27,996 27,996 27,996 -2.0 28,552 -0.05 0.0 46.64 K 130.58 M 0.24 0.13 65.7 100.0 28.6 M 13.06 M 2.19 -44.79 M
801 1400/01/21 28,010 28,010 28,010 28,010 -2.0 28,567 -0.05 0.0 42.08 K 117.86 M 0.07 0.12 45.34 100.0 7.63 M 19.64 M -2.57 -64.42 M
802 1400/01/18 28,024 28,024 28,024 28,024 -2.0 28,581 -0.05 0.0 42.2 K 118.25 M 0.03 0.12 19.42 100.0 2.55 M 39.42 M -15.45 -95.28 M
803 1400/01/17 28,041 28,041 28,041 28,041 -2.0 28,595 -0.06 0.0 55.08 K 154.44 M 0.04 0.15 11.04 100.0 2.13 M 51.48 M -24.16 -137.4 M
804 1400/01/16 28,084 28,084 28,084 28,084 -2.0 28,613 -0.15 0.0 134.23 K 376.98 M 0.1 0.38 47.85 100.0 5.82 M 4.77 M 1.22 -196.59 M
805 1400/01/15 28,457 29,070 28,245 28,245 -2.0 28,657 -0.57 2.92 705.42 K 2.0 B 0.59 2.05 85.62 100.0 6.15 M 6.32 M -1.03 -288.29 M
806 1400/01/14 28,090 29,890 27,900 28,457 0.05 28,821 1.33 7.13 2.19 M 6.31 B 2.82 9.11 99.96 99.35 9.46 M 8.64 M 1.1 38.49 M
807 1400/01/11 27,763 29,549 27,763 28,040 -1.02 28,443 0.4 6.43 3.6 M 10.23 B 57.2 54.77 98.83 90.34 12.4 M 11.61 M 1.07 868.67 M
808 1400/01/10 27,787 27,787 27,787 27,787 -2.0 28,329 -0.09 0.0 76.99 K 213.93 M 1.53 1.1 18.17 100.0 2.99 M 23.77 M -7.95 -175.06 M
809 1400/01/08 27,799 27,799 27,799 27,799 -2.0 28,354 -0.04 0.0 38.61 K 107.33 M 0.73 0.42 100.0 100.0 4.47 M 15.33 M -3.43 0.0
810 1400/01/07 27,822 27,822 27,822 27,822 -2.0 28,366 -0.08 0.0 72.64 K 202.1 M 1.73 0.24 100.0 100.0 5.61 M 50.52 M -9.0 0.0
811 1399/12/27 27,851 27,851 27,851 27,851 -2.0 28,389 -0.11 0.0 91.38 K 254.51 M 3.66 0.24 100.0 100.0 7.27 M 21.21 M -2.92 0.0
812 1399/12/26 27,862 27,862 27,862 27,862 -2.0 28,419 -0.04 0.0 34.65 K 96.54 M 0.73 0.08 100.0 100.0 3.45 M 96.54 M -28.0 0.0
813 1399/12/25 27,867 27,867 27,867 27,867 -2.0 28,430 -0.02 0.0 15.01 K 41.82 M 0.33 0.03 100.0 100.0 3.48 M 20.91 M -6.0 0.0
814 1399/12/24 27,883 27,883 27,883 27,883 -2.0 28,435 -0.06 0.0 51.63 K 143.95 M 1.24 0.1 28.33 64.03 3.71 M 46.09 M -12.43 -51.39 M
815 1399/12/23 27,888 27,888 27,888 27,888 -2.0 28,452 -0.02 0.0 16.92 K 47.18 M 0.44 0.03 100.0 100.0 2.48 M 23.59 M -9.5 0.0
816 1399/12/20 27,890 27,890 27,890 27,890 -2.0 28,457 -0.01 0.0 6.56 K 18.29 M 0.17 0.01 100.0 100.0 1.22 M 18.29 M -15.0 0.0
817 1399/12/19 27,937 27,937 27,937 27,937 -2.0 28,459 -0.17 0.0 146.95 K 410.55 M 10.82 0.21 100.0 100.0 27.37 M 68.42 M -2.5 0.0
818 1399/12/18 27,940 27,940 27,940 27,940 -2.0 28,507 -0.01 0.0 8.76 K 24.46 M 0.69 0.01 100.0 100.0 2.04 M 24.46 M -12.0 0.0
819 1399/12/17 27,949 27,949 27,949 27,949 -2.0 28,510 -0.03 0.0 28.44 K 79.5 M 1.85 0.04 100.0 100.0 7.95 M 79.5 M -10.0 0.0
820 1399/12/16 27,949 27,949 27,949 27,949 -2.0 28,519 0.0 0.0 1.07 K 3.0 M 0.01 0.0 100.0 100.0 600.34 K 3.0 M -5.0 0.0
821 1399/12/13 27,950 27,950 27,950 27,950 -2.0 28,519 0.0 0.0 3.17 K 8.86 M 0.03 0.0 100.0 100.0 984.46 K 8.86 M -9.0 0.0
822 1399/12/12 27,959 27,959 27,959 27,959 -2.0 28,520 -0.03 0.0 26.49 K 74.05 M 0.19 0.03 100.0 100.0 3.09 M 8.23 M -2.67 0.0
823 1399/12/11 27,961 27,961 27,961 27,961 -2.0 28,529 -0.01 0.0 4.67 K 13.05 M 0.03 0.0 100.0 100.0 1.19 M 4.35 M -3.67 0.0
824 1399/12/10 27,975 27,975 27,975 27,975 -2.0 28,531 -0.05 0.0 41.34 K 115.64 M 0.16 0.04 100.0 100.0 7.23 M 23.13 M -3.2 0.0
825 1399/12/09 28,116 28,116 28,116 28,116 -2.0 28,545 -0.5 0.0 437.04 K 1.23 B 0.43 0.41 65.68 100.0 38.43 M 31.51 M 1.22 -421.74 M
826 1399/12/06 28,148 28,148 28,148 28,148 -2.0 28,689 -0.11 0.0 104.15 K 293.16 M 0.08 0.1 42.39 100.0 4.14 M 58.63 M -14.15 -168.89 M
827 1399/12/05 28,181 28,181 28,181 28,181 -2.0 28,722 -0.12 0.0 106.41 K 299.86 M 0.07 0.09 62.41 79.08 5.35 M 59.28 M -11.09 -49.99 M
828 1399/12/04 28,232 28,232 28,232 28,232 -2.0 28,756 -0.18 0.0 164.78 K 465.21 M 0.1 0.13 9.29 24.17 4.32 M 28.11 M -6.5 -69.2 M
829 1399/12/03 28,900 28,940 28,363 28,363 -2.0 28,808 -0.46 2.03 491.24 K 1.4 B 0.27 0.38 66.12 100.0 7.16 M 27.4 M -3.83 -473.43 M
830 1399/12/02 29,052 29,052 28,120 29,052 6.0 28,941 5.59 3.31 4.25 M 12.31 B 3.42 3.43 100.0 78.78 14.2 M 15.27 M -1.08 2.61 B
831 1399/11/29 26,700 27,741 26,300 27,741 6.0 27,408 4.73 5.48 1.62 M 4.49 B 1.48 1.33 100.0 41.55 24.0 M 4.95 M 4.85 2.62 B
832 1399/11/28 26,290 26,888 25,650 26,700 2.22 26,171 0.19 4.83 1.05 M 2.76 B 0.96 0.9 100.0 76.22 10.71 M 8.04 M 1.33 657.17 M
833 1399/11/27 26,700 26,700 25,700 25,840 -1.05 26,121 0.03 3.89 1.01 M 2.64 B 0.89 0.88 100.0 90.51 11.39 M 10.77 M 1.06 250.58 M
834 1399/11/26 26,200 26,600 25,530 26,140 0.44 26,114 0.34 4.19 1.15 M 3.0 B 1.18 1.01 99.55 75.84 11.27 M 8.13 M 1.39 711.25 M
835 1399/11/25 26,510 27,000 25,650 25,950 -0.27 26,026 0.02 5.26 1.38 M 3.6 B 1.6 1.18 100.0 94.66 8.77 M 10.98 M -1.25 191.97 M
836 1399/11/21 26,399 26,399 25,200 25,701 -2.97 26,021 -1.76 4.76 904.26 K 2.31 B 1.1 0.64 100.0 92.4 8.14 M 6.96 M 1.17 175.7 M
837 1399/11/20 27,111 27,820 25,736 26,000 -4.02 26,487 -2.23 8.1 1.05 M 2.72 B 1.25 0.73 97.19 94.84 10.11 M 9.03 M 1.12 64.25 M
838 1399/11/19 26,018 28,200 26,018 27,090 -1.08 27,090 -1.08 8.39 1.18 M 3.17 B 1.24 0.84 85.84 91.98 10.05 M 8.95 M 1.12 -194.66 M
839 1399/11/18 26,275 26,740 26,275 26,275 -5.0 27,385 -0.98 1.77 359.84 K 945.97 M 0.32 0.25 58.34 100.0 5.31 M 14.12 M -2.66 -394.12 M
840 1399/11/15 28,900 28,900 26,748 26,748 -5.0 27,657 -1.77 8.05 838.63 K 2.27 B 0.73 0.56 81.78 83.9 6.97 M 9.15 M -1.31 -47.94 M
841 1399/11/14 27,650 29,300 26,565 28,350 1.5 28,155 0.81 10.3 687.15 K 1.96 B 0.61 0.41 99.69 57.2 12.53 M 7.53 M 1.66 833.4 M
842 1399/11/13 29,060 29,060 27,005 27,010 -4.98 27,930 -1.74 7.61 1.11 M 3.05 B 0.94 0.62 84.89 100.0 8.38 M 11.65 M -1.39 -461.22 M
843 1399/11/12 28,500 28,735 27,510 28,735 5.0 28,426 3.87 4.45 1.75 M 4.99 B 1.56 0.99 100.0 75.86 13.34 M 10.1 M 1.32 1.2 B
844 1399/11/11 27,500 28,100 26,310 28,090 4.67 27,367 1.97 6.8 1.19 M 3.3 B 0.97 0.66 99.16 85.63 10.23 M 9.46 M 1.08 446.78 M
845 1399/11/08 25,850 27,970 25,799 26,400 -2.78 26,838 -1.17 8.42 1.0 M 2.67 B 0.59 0.48 100.0 72.28 8.49 M 6.38 M 1.33 741.45 M
846 1399/11/07 26,209 27,199 26,209 26,209 -5.0 27,156 -1.57 3.78 549.13 K 1.44 B 0.3 0.26 63.59 100.0 4.98 M 14.28 M -2.86 -525.15 M
847 1399/11/06 27,286 28,430 27,286 27,286 -5.0 27,588 -3.95 4.19 1.38 M 3.77 B 0.86 0.54 35.11 88.55 5.76 M 14.91 M -2.59 -2.02 B
848 1399/11/05 29,950 30,500 28,079 28,079 -5.0 28,722 -2.82 8.62 1.49 M 4.28 B 1.09 0.58 90.11 99.63 7.1 M 18.13 M -2.55 -406.86 M
849 1399/11/04 29,500 30,400 28,300 29,250 -1.54 29,556 -0.5 7.42 1.71 M 5.04 B 1.38 0.67 99.57 95.87 8.28 M 12.08 M -1.46 186.33 M
850 1399/11/01 29,800 31,798 29,483 29,483 -5.0 29,706 -4.28 7.85 3.34 M 9.93 B 3.38 1.4 70.13 51.63 14.82 M 13.79 M 1.08 1.84 B
851 1399/10/30 30,724 31,798 30,724 30,724 -5.0 31,034 -4.04 3.5 1.28 M 3.95 B 0.7 0.55 88.34 100.0 15.51 M 12.87 M 1.21 -460.86 M
852 1399/10/29 30,885 30,885 30,885 30,885 -5.0 32,341 -0.52 0.0 158.27 K 488.81 M 0.07 0.07 5.22 100.0 1.02 M 162.94 M -159.54 -463.27 M
853 1399/10/27 31,244 31,500 31,244 31,244 -5.0 32,510 -1.15 0.82 349.84 K 1.09 B 0.16 0.14 57.12 100.0 12.49 M 17.63 M -1.41 -468.66 M
854 1399/10/24 32,550 33,990 32,445 32,445 -5.0 32,888 -3.7 4.76 1.06 M 3.45 B 0.5 0.42 85.9 99.53 12.36 M 16.13 M -1.31 -470.45 M
855 1399/10/23 36,650 36,650 33,240 33,240 -5.0 34,152 -2.39 10.26 2.09 M 7.14 B 0.96 0.85 92.95 95.15 12.29 M 15.19 M -1.24 -157.05 M
856 1399/10/22 33,700 36,333 32,873 36,333 5.0 34,989 1.12 10.53 5.47 M 19.13 B 2.94 2.44 95.44 87.7 20.86 M 15.22 M 1.37 1.48 B
857 1399/10/21 33,830 37,000 33,819 33,819 -5.0 34,603 -2.8 9.41 1.62 M 5.61 B 0.72 0.74 89.42 100.0 10.23 M 10.36 M -1.01 -593.43 M
858 1399/10/20 34,757 36,000 34,757 34,757 -5.0 35,598 -2.7 3.58 763.72 K 2.66 B 0.32 0.35 80.39 95.37 7.98 M 11.74 M -1.47 -398.17 M
859 1399/10/17 35,605 36,500 35,585 35,585 -5.0 36,586 -2.33 2.57 655.82 K 2.34 B 0.25 0.3 77.16 100.0 8.55 M 21.64 M -2.53 -533.77 M
860 1399/10/16 37,480 38,658 35,668 36,200 -3.58 37,457 -0.23 8.38 2.33 M 8.72 B 0.65 1.12 98.45 99.46 9.38 M 11.32 M -1.21 -88.42 M
861 1399/10/15 37,700 37,738 36,500 37,090 3.2 37,545 4.46 3.39 3.93 M 14.75 B 1.35 2.07 99.4 80.83 13.22 M 22.37 M -1.69 2.74 B
862 1399/10/14 35,890 36,454 33,000 36,454 5.0 35,941 3.52 10.47 3.51 M 12.61 B 0.81 2.0 99.3 51.62 25.46 M 11.57 M 2.2 6.01 B
863 1399/10/13 34,616 36,426 34,606 34,606 -5.0 34,719 -4.69 5.26 1.55 M 5.37 B 0.36 0.89 83.63 100.0 15.22 M 12.88 M 1.18 -879.2 M
864 1399/10/10 38,950 38,950 36,042 36,042 -5.0 36,427 -3.98 8.07 1.97 M 7.17 B 0.48 1.17 67.09 52.09 11.99 M 10.79 M 1.11 1.08 B
865 1399/10/09 36,751 39,790 36,751 37,300 -3.58 37,938 -1.93 8.27 6.97 M 26.44 B 2.45 5.15 75.71 74.9 17.56 M 20.35 M -1.16 213.34 M
866 1399/10/08 37,465 38,200 37,465 37,465 -5.0 38,685 -1.9 1.96 509.92 K 1.91 B 0.18 0.36 70.7 100.0 6.96 M 13.65 M -1.96 -559.99 M
867 1399/10/07 41,376 41,376 37,436 37,436 -5.0 39,436 0.08 10.52 10.55 M 41.6 B 9.95 11.78 84.13 94.33 20.04 M 41.01 M -2.05 -4.24 B
868 1399/10/06 39,423 39,423 39,423 39,423 5.0 39,406 4.95 0.0 1.32 M 5.2 B 1.19 1.49 100.0 28.03 346.76 M 10.72 M 32.34 3.74 B
869 1399/10/03 37,920 37,920 37,920 37,920 5.0 37,546 3.96 0.0 1.24 M 4.72 B 1.07 1.41 100.0 31.72 393.18 M 18.71 M 21.02 3.22 B
870 1399/10/02 37,207 37,207 37,207 37,207 5.0 36,115 1.92 0.0 601.5 K 2.24 B 0.46 0.67 100.0 8.65 223.8 M 2.51 M 89.02 2.04 B
871 1399/10/01 36,880 36,880 36,880 36,880 5.0 35,436 0.89 0.0 279.07 K 1.03 B 0.2 0.31 100.0 28.33 128.65 M 2.92 M 44.12 737.6 M
872 1399/09/30 35,124 35,124 35,124 35,124 5.0 35,124 5.0 0.0 1.86 M 6.53 B 1.64 2.17 100.0 3.13 148.33 M 2.32 M 63.91 6.32 B
873 1399/09/29 33,462 33,462 33,462 33,462 5.0 33,452 4.97 0.0 1.56 M 5.22 B 1.65 1.83 100.0 4.0 274.62 M 2.22 M 123.78 5.01 B
874 1399/09/26 31,973 31,973 31,973 31,973 5.0 31,869 4.66 0.0 1.53 M 4.89 B 2.11 1.96 100.0 6.14 132.2 M 3.03 M 43.61 4.59 B
875 1399/09/18 62,700 67,826 62,700 67,300 4.18 66,446 2.86 8.18 1.25 M 8.31 B 2.25 1.73 54.97 75.46 11.04 M 10.85 M 1.02 -1.7 B
876 1399/09/17 67,641 67,641 64,259 64,259 -5.0 64,597 -4.5 5.26 868.27 K 5.61 B 1.81 1.24 40.15 96.94 7.04 M 17.89 M -2.54 -3.19 B
877 1399/09/16 70,550 70,550 65,280 66,000 -1.78 67,641 0.67 8.07 449.7 K 3.06 B 0.87 0.53 98.65 87.67 9.25 M 11.02 M -1.19 335.65 M
878 1399/09/15 65,590 68,660 63,220 68,550 4.82 67,194 2.75 8.6 621.33 K 4.2 B 1.0 0.76 83.77 65.44 10.73 M 9.35 M 1.15 770.04 M
879 1399/09/12 65,300 67,500 63,003 63,592 -2.66 65,396 0.11 7.14 440.11 K 2.88 B 0.64 0.55 55.39 78.84 8.22 M 8.77 M -1.07 -675.66 M
880 1399/09/11 62,800 66,226 62,800 64,070 -2.39 65,327 -0.47 5.46 404.02 K 2.63 B 0.56 0.51 64.57 100.0 11.02 M 9.62 M 1.14 -930.82 M
881 1399/09/10 67,684 67,684 64,000 65,010 -1.46 65,637 -0.51 5.76 477.78 K 3.13 B 0.5 0.61 62.09 100.0 7.67 M 9.62 M -1.25 -1.18 B
882 1399/09/09 69,000 69,000 62,723 66,050 0.04 65,975 -0.07 10.01 633.09 K 4.18 B 0.72 0.84 79.95 98.42 10.74 M 10.99 M -1.02 -770.92 M
883 1399/09/08 63,000 66,324 62,220 66,324 5.0 66,024 4.52 6.6 1.15 M 7.57 B 1.33 1.6 100.0 89.48 27.41 M 21.29 M 1.29 795.89 M
884 1399/09/05 63,100 63,661 60,200 63,661 5.0 63,166 4.18 5.75 781.5 K 4.97 B 0.81 1.16 85.06 35.73 64.03 M 7.85 M 8.15 2.45 B
885 1399/09/04 62,124 62,124 59,000 62,124 5.0 60,630 2.47 5.29 566.14 K 3.48 B 0.56 0.87 44.11 94.2 9.2 M 9.56 M -1.04 -1.74 B
886 1399/09/03 56,001 59,833 56,001 59,833 5.0 59,166 3.83 6.84 1.66 M 9.84 B 2.11 2.94 33.36 45.82 21.89 M 13.96 M 1.57 -1.23 B
887 1399/09/02 55,000 56,820 54,600 56,020 -2.45 56,984 -0.77 4.07 218.06 K 1.21 B 0.24 0.39 100.0 100.0 12.37 M 7.44 M 1.66 0.0
888 1399/09/01 57,806 57,806 55,190 56,150 1.99 57,427 4.31 4.74 1.09 M 6.24 B 1.11 2.16 61.27 90.38 18.48 M 15.85 M 1.17 -1.82 B
889 1399/08/28 53,300 55,563 52,230 55,563 5.0 55,054 4.04 6.38 1.27 M 7.0 B 1.7 2.89 71.62 44.85 58.96 M 12.81 M 4.6 1.87 B
890 1399/08/27 49,920 53,700 49,920 53,200 2.03 52,918 1.49 7.57 836.74 K 4.43 B 1.41 2.05 99.91 51.39 24.47 M 7.49 M 3.27 2.15 B
891 1399/08/26 49,950 53,700 49,950 50,500 -3.69 52,142 -0.55 7.51 526.34 K 2.73 B 0.9 1.32 57.0 98.58 11.89 M 11.18 M 1.06 -1.14 B
892 1399/08/25 52,640 54,990 51,286 51,985 -3.7 52,433 -2.87 7.22 809.77 K 4.23 B 0.75 2.2 84.66 95.52 20.46 M 12.7 M 1.61 -459.32 M
893 1399/08/24 52,015 55,800 52,015 53,700 -1.92 53,985 -1.4 7.28 1.45 M 7.82 B 1.82 4.66 81.92 90.36 17.95 M 13.51 M 1.33 -660.74 M
894 1399/08/21 52,343 52,343 52,343 52,343 -5.0 54,752 -0.63 0.0 111.07 K 581.35 M 0.14 0.33 81.09 100.0 10.96 M 64.59 M -5.89 -109.92 M
895 1399/08/20 52,538 52,538 52,538 52,538 -5.0 55,097 -0.37 0.0 65.91 K 346.3 M 0.08 0.18 54.49 38.15 5.55 M 16.51 M -2.98 56.57 M
896 1399/08/19 55,000 56,990 53,615 53,615 -5.0 55,303 -2.01 6.29 482.47 K 2.62 B 0.62 1.2 90.07 100.0 17.63 M 25.96 M -1.47 -260.53 M
897 1399/08/18 53,428 59,052 53,428 59,052 5.0 56,436 0.35 10.53 3.27 M 18.48 B 19.66 13.17 97.81 78.51 27.1 M 26.05 M 1.04 3.57 B
898 1399/08/17 53,589 53,589 53,589 53,589 -5.0 56,240 -0.3 0.0 53.09 K 284.5 M 0.24 0.2 5.82 100.0 2.07 M 12.93 M -6.25 -267.94 M
899 1399/08/14 54,199 56,874 54,199 54,199 -5.0 56,409 -1.13 4.94 196.18 K 1.06 B 1.08 0.7 42.69 89.25 5.41 M 10.8 M -2.0 -495.81 M
900 1399/08/12 54,862 55,555 54,862 54,862 -5.0 57,051 -1.21 1.26 204.62 K 1.12 B 1.45 0.62 11.1 100.0 2.97 M 11.82 M -3.98 -998.03 M
901 1399/08/11 55,423 55,423 55,423 55,423 -5.0 57,749 -1.01 0.0 171.35 K 949.67 M 1.54 0.53 6.67 100.0 2.26 M 19.78 M -8.74 -886.29 M
902 1399/08/10 56,100 56,880 56,100 56,100 -5.0 58,339 -1.21 1.39 207.74 K 1.17 B 2.7 0.65 63.22 51.9 7.16 M 5.13 M 1.4 132.04 M
903 1399/08/07 57,198 57,960 57,198 57,198 -5.0 59,052 -1.92 1.33 318.63 K 1.82 B 20.8 1.05 12.05 93.72 5.11 M 6.42 M -1.26 -1.49 B
904 1399/08/06 57,215 57,215 57,215 57,215 -5.0 60,208 -0.03 0.0 5.05 K 28.87 M 0.33 0.02 100.0 11.89 3.61 M 3.43 M 1.05 25.44 M
905 1399/08/05 57,228 57,228 57,228 57,228 -5.0 60,226 -0.02 0.0 3.79 K 21.67 M 0.06 0.01 100.0 52.81 3.61 M 11.45 M -3.17 10.23 M
906 1399/08/03 57,299 57,299 57,299 57,299 -5.0 60,240 -0.12 0.0 20.22 K 115.85 M 0.17 0.06 100.0 100.0 12.87 M 38.62 M -3.0 0.0
907 1399/07/30 57,429 57,429 57,429 57,429 -5.0 60,314 -0.23 0.0 36.95 K 212.19 M 0.24 0.11 100.0 74.58 4.72 M 4.95 M -1.05 53.94 M
908 1399/07/29 57,466 57,466 57,466 57,466 -5.0 60,451 -0.06 0.0 10.6 K 60.91 M 0.05 0.03 95.67 100.0 2.91 M 30.45 M -10.45 -2.64 M
909 1399/07/28 57,486 57,486 57,486 57,486 -5.0 60,490 -0.03 0.0 5.61 K 32.27 M 0.02 0.02 100.0 100.0 2.93 M 32.27 M -11.0 0.0
910 1399/07/27 59,941 60,800 58,121 58,121 -5.0 60,511 -1.09 4.61 223.27 K 1.31 B 0.5 0.67 19.68 91.14 4.96 M 15.13 M -3.05 -937.01 M
911 1399/07/23 60,413 60,500 59,239 59,940 -3.87 61,179 -1.89 2.13 330.47 K 1.96 B 0.56 0.94 31.29 100.0 6.14 M 16.22 M -2.64 -1.35 B
912 1399/07/22 62,700 62,950 60,540 60,540 -3.52 62,356 -0.62 3.98 200.77 K 1.23 B 0.34 0.49 35.19 100.0 5.33 M 6.05 M -1.13 -795.53 M
913 1399/07/21 61,030 62,570 60,470 62,280 -2.06 62,746 -1.33 3.47 300.57 K 1.84 B 0.5 0.76 43.23 100.0 6.92 M 7.84 M -1.13 -1.05 B
914 1399/07/20 62,530 66,270 61,400 61,401 -2.72 63,592 0.75 7.93 567.14 K 3.62 B 0.94 1.54 93.55 100.0 11.4 M 11.2 M 1.02 -233.29 M
915 1399/07/19 61,250 63,403 60,500 63,403 5.0 63,118 4.53 4.8 839.7 K 5.3 B 1.24 2.55 88.04 55.98 22.01 M 10.6 M 2.08 1.7 B
916 1399/07/16 60,388 60,388 58,010 60,388 5.0 60,384 4.99 4.1 1.06 M 6.42 B 2.27 3.82 57.64 58.66 25.15 M 11.95 M 2.11 -65.67 M
917 1399/07/15 57,700 59,717 54,750 59,717 5.0 57,513 1.12 9.07 214.53 K 1.27 B 0.48 0.8 90.75 99.93 27.5 M 16.31 M 1.69 -116.89 M
918 1399/07/14 55,054 55,800 55,054 55,054 -5.0 56,874 -1.86 1.36 306.88 K 1.69 B 0.8 1.22 80.18 73.04 11.78 M 9.72 M 1.21 120.57 M
919 1399/07/13 61,980 61,980 56,830 56,830 -5.0 57,951 -3.13 9.06 604.43 K 3.46 B 2.28 2.58 37.72 100.0 7.17 M 13.85 M -1.93 -2.16 B
920 1399/07/12 57,573 62,500 57,573 60,800 0.33 59,821 -1.29 8.56 1.2 M 7.21 B 15.48 6.76 48.52 72.44 17.93 M 9.94 M 1.8 -1.72 B
921 1399/07/09 57,604 57,604 57,604 57,604 -5.0 60,603 -0.05 0.0 8.4 K 48.36 M 0.08 0.05 100.0 100.0 2.42 M 8.06 M -3.33 0.0
922 1399/07/08 57,988 57,988 57,988 57,988 -5.0 60,635 -0.66 0.0 106.93 K 620.04 M 1.21 0.61 6.48 100.0 2.68 M 124.01 M -46.32 -579.88 M
923 1399/07/07 58,000 58,000 58,000 58,000 -5.0 61,040 -0.02 0.0 3.06 K 17.72 M 0.03 0.01 100.0 100.0 2.53 M 17.72 M -7.0 0.0
924 1399/07/06 58,018 58,018 58,018 58,018 -5.0 61,052 -0.03 0.0 5.09 K 29.55 M 0.05 0.02 100.0 100.0 2.95 M 9.85 M -3.33 0.0
925 1399/07/05 58,990 59,000 58,990 58,990 -5.0 61,071 -1.65 0.02 265.5 K 1.57 B 2.03 1.02 62.33 100.0 16.27 M 11.11 M 1.46 -589.9 M
926 1399/07/02 59,546 59,546 59,546 59,546 -5.0 62,094 -0.93 0.0 144.15 K 858.33 M 0.59 0.56 65.31 100.0 10.01 M 12.44 M -1.24 -297.73 M
927 1399/07/01 59,638 59,638 59,638 59,638 -5.0 62,680 -0.15 0.0 23.49 K 140.08 M 0.05 0.09 100.0 100.0 4.52 M 28.02 M -6.2 0.0
928 1399/06/31 59,679 59,679 59,679 59,679 -5.0 62,776 -0.07 0.0 10.49 K 62.62 M 0.02 0.04 100.0 100.0 4.82 M 31.31 M -6.5 0.0
929 1399/06/30 59,912 59,912 59,912 59,912 -5.0 62,819 -0.39 0.0 60.31 K 361.34 M 0.12 0.2 100.0 100.0 13.38 M 6.57 M 2.04 0.0
930 1399/06/29 61,569 61,569 61,569 61,569 -5.0 63,065 -2.69 0.0 415.18 K 2.56 B 0.97 1.39 27.74 100.0 16.88 M 7.72 M 2.19 -1.85 B
931 1399/06/26 63,800 68,240 63,765 63,765 -5.0 64,809 -3.44 7.02 714.68 K 4.63 B 2.43 2.47 86.23 90.11 15.66 M 14.39 M 1.09 -179.64 M
932 1399/06/25 66,268 69,740 66,268 66,268 -5.0 67,121 -3.78 5.24 1.34 M 8.99 B 49.8 5.41 78.14 93.38 13.4 M 12.38 M 1.08 -1.37 B
933 1399/06/24 66,395 66,395 66,395 66,395 -5.0 69,755 -0.19 0.0 27.34 K 181.5 M 1.24 0.11 100.0 100.0 5.19 M 60.5 M -11.67 0.0
934 1399/06/23 66,501 66,501 66,501 66,501 -5.0 69,889 -0.16 0.0 22.74 K 151.21 M 0.35 0.08 100.0 100.0 8.89 M 37.8 M -4.25 0.0
935 1399/06/22 66,662 66,662 66,662 66,662 -5.0 70,001 -0.24 0.0 34.31 K 228.7 M 0.44 0.11 100.0 0.0 3.75 M 0.0 0.0 228.7 M
936 1399/06/19 66,899 66,899 66,899 66,899 -5.0 70,170 -0.36 0.0 49.25 K 329.46 M 0.7 0.16 100.0 9.86 9.15 M 16.24 M -1.77 296.98 M
937 1399/06/18 66,903 66,903 66,903 66,903 -5.0 70,420 -0.01 0.0 773.0 5.17 M 0.01 0.0 100.0 100.0 1.29 M 2.59 M -2.0 0.0
938 1399/06/17 66,918 66,918 66,918 66,918 -5.0 70,424 -0.02 0.0 2.88 K 19.27 M 0.01 0.01 100.0 100.0 1.61 M 9.63 M -6.0 0.0
939 1399/06/16 68,099 68,556 68,099 68,099 -5.0 70,439 -1.74 0.67 240.65 K 1.64 B 0.84 0.57 100.0 100.0 19.28 M 14.13 M 1.36 0.0
940 1399/06/15 68,556 68,610 68,556 68,556 -5.0 71,683 -0.67 0.08 92.34 K 633.02 M 0.23 0.21 100.0 100.0 7.45 M 8.44 M -1.13 0.0
941 1399/06/12 68,623 68,623 68,623 68,623 -5.0 72,164 -0.1 0.0 13.17 K 90.4 M 0.03 0.03 100.0 45.55 3.35 M 41.17 M -12.3 49.22 M
942 1399/06/11 68,854 68,854 68,854 68,854 -5.0 72,234 -0.34 0.0 45.44 K 312.87 M 0.11 0.09 100.0 100.0 5.21 M 11.17 M -2.14 0.0
943 1399/06/10 77,410 77,410 70,038 70,480 -4.4 72,477 -1.69 10.53 571.81 K 4.13 B 1.39 1.14 88.18 100.0 14.99 M 14.91 M 1.01 -488.47 M
944 1399/06/05 73,150 74,290 71,150 74,290 5.0 73,724 4.2 4.41 707.37 K 5.22 B 2.11 1.41 75.45 80.9 8.88 M 14.86 M -1.67 -284.1 M
945 1399/06/04 69,170 72,990 69,170 72,590 -0.3 70,753 -2.83 5.52 684.27 K 4.84 B 2.38 1.34 85.12 99.98 12.8 M 12.25 M 1.04 -719.56 M
946 1399/06/03 69,798 69,798 69,798 69,798 -5.0 72,810 -0.9 0.0 118.03 K 823.8 M 0.32 0.21 15.27 100.0 2.74 M 411.9 M -150.59 -697.98 M
947 1399/06/02 71,000 71,000 70,150 70,150 -5.0 73,471 -0.5 1.21 68.1 K 478.52 M 0.15 0.11 100.0 100.0 5.2 M 7.84 M -1.51 0.0
948 1399/06/01 75,210 77,900 72,403 72,403 -5.0 73,842 -3.11 7.59 483.09 K 3.53 B 1.22 0.81 51.07 99.98 9.58 M 26.51 M -2.77 -1.72 B
949 1399/05/29 74,500 78,000 74,285 74,285 -5.0 76,213 -2.53 5.0 323.15 K 2.4 B 0.79 0.5 69.23 100.0 9.78 M 11.22 M -1.15 -738.82 M
950 1399/05/28 80,990 80,990 75,000 75,011 -2.75 78,194 1.37 7.99 445.06 K 3.5 B 0.96 0.64 99.42 90.21 9.53 M 9.37 M 1.02 322.28 M
951 1399/05/27 76,180 78,970 76,180 78,500 4.04 77,134 2.23 3.66 509.73 K 3.95 B 1.25 0.7 72.54 80.04 7.33 M 7.55 M -1.03 -296.79 M
952 1399/05/26 76,000 80,000 73,725 76,000 -2.07 75,452 -2.77 8.51 512.4 K 3.84 B 1.23 0.63 72.02 99.98 8.09 M 8.87 M -1.1 -1.07 B
953 1399/05/25 75,030 78,000 74,874 74,874 -5.0 77,605 -1.53 4.18 197.0 K 1.48 B 0.32 0.24 94.93 95.92 9.16 M 15.39 M -1.68 -14.66 M
954 1399/05/22 81,000 83,800 76,152 76,152 -5.0 78,814 -1.68 10.04 380.24 K 2.97 B 0.58 0.45 81.88 97.59 9.47 M 13.25 M -1.4 -467.21 M
955 1399/05/21 80,140 81,500 80,140 80,140 -5.0 80,159 -4.98 1.7 712.37 K 5.71 B 1.24 0.64 92.7 96.46 23.01 M 11.95 M 1.93 -214.7 M
956 1399/05/20 81,860 83,000 81,860 81,860 -5.0 84,357 -2.1 1.39 236.01 K 1.93 B 0.36 0.2 91.21 98.35 6.1 M 10.39 M -1.7 -138.02 M
957 1399/05/19 87,600 90,000 85,724 85,724 -5.0 86,168 -4.51 4.99 557.99 K 4.81 B 0.87 0.46 82.17 49.04 8.41 M 13.03 M -1.55 1.59 B
958 1399/05/15 83,870 91,793 83,870 90,050 3.01 90,235 3.22 9.45 1.19 M 10.74 B 2.07 0.86 40.74 78.02 11.57 M 10.5 M 1.1 -4.0 B
959 1399/05/14 91,469 91,469 86,896 86,896 -5.0 87,422 -4.42 5.26 565.53 K 4.94 B 0.92 0.37 97.76 100.0 9.33 M 8.42 M 1.11 -110.52 M
960 1399/05/13 94,550 92,000 89,012 90,000 -3.46 91,469 -1.89 3.36 312.38 K 2.81 B 0.43 0.2 85.81 99.93 9.39 M 9.34 M 1.01 -397.1 M
961 1399/05/12 91,000 94,845 90,802 93,600 3.59 93,230 3.18 4.45 630.32 K 5.88 B 0.81 0.4 67.02 99.98 9.4 M 12.22 M -1.3 -1.94 B
962 1399/05/11 90,000 92,000 88,700 90,700 2.73 90,357 2.34 3.72 515.9 K 4.67 B 0.58 0.3 85.82 99.96 7.71 M 10.57 M -1.37 -660.63 M
963 1399/05/08 88,700 90,900 83,210 90,151 3.64 88,290 1.5 9.24 848.97 K 7.5 B 1.08 0.47 55.21 100.0 8.16 M 10.12 M -1.24 -3.36 B
964 1399/05/07 81,200 89,267 81,200 87,250 2.63 86,986 2.32 9.93 750.52 K 6.53 B 0.82 0.41 88.63 99.74 11.93 M 7.58 M 1.57 -725.08 M
965 1399/05/06 85,010 88,000 84,916 84,916 -5.0 85,017 -4.89 3.63 872.21 K 7.42 B 0.87 0.44 76.66 70.17 10.3 M 11.59 M -1.13 481.13 M
966 1399/05/05 89,500 93,246 89,295 89,300 -4.99 89,385 -4.9 4.42 887.73 K 7.94 B 0.82 0.44 47.69 67.91 9.03 M 9.83 M -1.09 -1.6 B
967 1399/05/04 93,250 102,000 93,246 93,246 -5.0 93,994 -4.24 9.39 1.08 M 10.11 B 0.82 0.54 73.2 50.29 9.09 M 7.47 M 1.22 2.32 B
968 1399/05/01 96,388 100,000 96,388 96,388 -5.0 98,153 -3.26 3.75 342.99 K 3.31 B 0.26 0.17 48.99 63.58 6.84 M 11.24 M -1.64 -482.61 M
969 1399/04/31 107,460 108,000 101,151 101,151 -5.0 101,461 -4.71 6.77 1.42 M 14.45 B 1.17 0.72 24.31 30.04 8.63 M 10.36 M -1.2 -827.99 M
970 1399/04/30 106,921 106,921 104,000 106,921 5.0 106,474 4.56 2.81 1.3 M 13.8 B 0.6 0.65 85.01 99.78 19.76 M 20.22 M -1.02 -2.04 B
971 1399/04/29 102,999 103,475 93,621 103,475 5.0 101,830 3.33 10.53 1.26 M 12.78 B 0.56 0.63 73.24 99.17 11.91 M 14.34 M -1.2 -3.31 B
972 1399/04/28 94,600 100,261 94,000 98,850 3.52 98,548 3.21 6.66 2.27 M 22.4 B 1.16 1.16 73.11 40.71 14.61 M 12.67 M 1.15 7.26 B
973 1399/04/25 94,702 97,998 94,702 94,702 -5.0 95,487 -4.21 3.48 357.66 K 3.39 B 0.13 0.18 72.05 72.05 6.76 M 13.2 M -1.95 0.0
974 1399/04/24 100,100 103,680 98,503 98,503 -5.0 99,686 -3.86 5.26 908.34 K 9.05 B 0.28 0.45 54.57 91.54 11.03 M 12.24 M -1.11 -3.35 B
975 1399/04/23 103,603 109,055 103,603 103,700 -4.91 103,687 -4.92 5.26 5.94 M 61.61 B 2.67 3.3 7.61 29.12 11.41 M 18.57 M -1.63 -13.25 B
976 1399/04/22 112,786 114,600 107,147 107,147 -5.0 109,055 -3.31 6.96 1.7 M 18.51 B 0.78 0.92 81.66 73.52 11.6 M 20.55 M -1.77 1.51 B
977 1399/04/21 112,719 114,994 112,719 112,719 -5.0 112,786 -4.94 2.02 875.47 K 9.87 B 0.31 0.46 96.21 94.46 23.87 M 16.87 M 1.42 172.77 M
978 1399/04/18 122,999 123,997 114,353 114,353 -5.0 118,651 -1.43 8.43 4.82 M 57.2 B 2.07 2.72 13.19 60.53 11.9 M 35.84 M -3.01 -27.08 B
979 1399/04/17 123,104 123,104 114,770 123,000 4.91 120,371 2.67 7.26 3.12 M 37.6 B 1.63 1.8 54.38 47.14 17.63 M 18.76 M -1.06 2.72 B
980 1399/04/16 117,260 117,278 113,000 117,278 5.0 117,242 4.97 3.79 589.58 K 6.91 B 0.23 0.34 75.1 74.87 67.42 M 9.46 M 7.13 15.84 M
981 1399/04/15 112,000 112,902 105,980 112,902 5.0 111,694 3.88 6.53 1.53 M 17.06 B 0.6 0.9 47.71 73.83 11.26 M 18.83 M -1.67 -4.46 B
982 1399/04/14 104,000 108,908 101,542 108,908 5.0 107,526 3.67 7.25 3.86 M 41.53 B 2.06 2.45 39.7 89.49 25.1 M 28.88 M -1.15 -20.68 B
983 1399/04/11 106,432 106,432 97,530 106,432 5.0 103,722 2.33 9.13 2.52 M 26.11 B 1.72 1.67 73.11 90.21 22.6 M 21.0 M 1.08 -4.47 B
984 1399/04/10 101,420 101,427 98,490 101,427 5.0 101,364 4.93 2.98 1.1 M 11.14 B 0.72 0.73 59.29 99.95 17.71 M 18.1 M -1.02 -4.53 B
985 1399/04/09 93,755 98,437 90,580 98,437 5.0 96,598 3.04 8.67 3.86 M 37.24 B 3.71 2.94 88.24 38.45 68.19 M 18.48 M 3.69 18.55 B
986 1399/04/08 94,998 96,480 89,931 95,490 3.91 93,750 2.02 7.28 1.37 M 12.85 B 1.35 1.07 75.46 97.58 28.68 M 16.83 M 1.7 -2.84 B
987 1399/04/07 92,107 92,107 92,107 92,107 5.0 91,895 4.76 0.0 542.47 K 5.0 B 0.45 0.43 72.35 81.29 33.78 M 11.6 M 2.91 -446.8 M
988 1399/04/04 88,970 89,777 85,000 89,777 5.0 87,721 2.6 5.62 466.03 K 4.11 B 0.36 0.36 64.26 99.98 19.16 M 8.34 M 2.3 -1.47 B
989 1399/04/03 84,900 85,649 82,100 85,649 5.0 85,502 4.82 4.32 1.35 M 11.5 B 1.02 0.98 62.9 53.31 47.92 M 9.72 M 4.93 1.1 B
990 1399/04/02 80,790 83,800 77,051 83,410 2.84 81,571 0.57 8.76 1.48 M 12.04 B 1.07 1.1 48.24 71.68 8.65 M 10.86 M -1.26 -2.82 B
991 1399/04/01 81,000 83,400 80,500 80,800 -4.0 81,106 -3.63 3.6 1.26 M 10.19 B 0.78 0.95 65.64 84.08 10.81 M 9.82 M 1.1 -1.88 B
992 1399/03/31 85,540 85,559 82,016 83,500 -2.38 84,163 -1.61 4.32 1.42 M 11.94 B 0.77 1.1 43.57 90.42 8.26 M 11.71 M -1.42 -5.6 B
993 1399/03/27 82,040 86,009 82,040 86,009 5.0 85,540 4.43 4.84 992.55 K 8.49 B 0.49 0.74 70.7 97.21 13.99 M 10.21 M 1.37 -2.25 B
994 1399/03/26 79,210 85,000 79,210 85,000 2.61 81,914 -1.11 7.31 1.46 M 11.93 B 0.66 1.03 34.24 97.96 8.67 M 11.81 M -1.36 -7.6 B
995 1399/03/25 85,000 85,400 80,000 82,490 -0.79 82,837 -0.37 6.75 1.75 M 14.47 B 0.89 1.25 38.45 84.59 10.34 M 14.6 M -1.41 -6.68 B
996 1399/03/24 82,509 84,074 80,291 83,450 4.22 83,145 3.84 4.71 2.39 M 19.87 B 1.45 1.69 59.72 84.97 12.53 M 18.32 M -1.46 -5.02 B
997 1399/03/21 78,920 80,291 72,645 80,291 5.0 80,071 4.71 10.53 2.59 M 20.75 B 1.84 1.94 77.33 61.24 31.03 M 15.16 M 2.05 3.34 B
998 1399/03/20 74,498 77,050 72,088 77,049 5.0 76,468 4.21 6.88 1.87 M 14.33 B 1.48 1.28 50.48 73.11 11.61 M 12.53 M -1.08 -3.24 B
999 1399/03/19 71,500 73,766 71,500 73,766 5.0 73,381 4.45 3.17 2.42 M 17.76 B 2.56 1.59 68.99 97.14 22.32 M 20.37 M 1.1 -5.0 B
1000 1399/03/18 71,198 71,198 71,150 71,198 5.0 70,254 3.61 0.07 556.3 K 3.96 B 0.64 0.31 73.03 100.0 12.15 M 9.8 M 1.24 -1.07 B
1001 1399/03/17 65,700 68,167 65,001 68,167 5.0 67,808 4.45 4.87 815.15 K 5.53 B 0.95 0.46 87.67 94.07 18.35 M 9.61 M 1.91 -354.0 M
1002 1399/03/13 63,500 66,115 62,700 64,500 2.43 64,921 3.1 5.45 1.38 M 8.96 B 2.08 0.74 94.63 75.83 15.7 M 10.3 M 1.53 1.68 B
1003 1399/03/12 65,390 65,390 60,175 62,990 -0.55 62,967 -0.59 8.67 1.14 M 7.16 B 1.72 0.57 77.57 95.51 12.62 M 13.73 M -1.09 -1.28 B
1004 1399/03/11 66,779 66,779 61,533 64,101 0.05 63,340 -1.14 8.53 846.23 K 5.36 B 0.84 0.36 55.84 99.41 8.13 M 9.22 M -1.13 -2.34 B
1005 1399/03/10 60,649 66,999 60,649 65,600 2.76 64,072 0.36 10.47 176.87 K 1.15 B 0.15 0.07 61.15 100.0 6.0 M 9.4 M -1.57 -445.63 M
1006 1399/03/07 63,469 65,500 63,469 63,469 -5.0 63,841 -4.44 3.2 731.94 K 4.67 B 0.63 0.29 100.0 88.74 10.14 M 6.12 M 1.66 526.18 M
1007 1399/03/06 65,383 66,001 65,383 65,383 -5.0 66,809 -2.93 0.95 421.91 K 2.76 B 0.33 0.16 48.81 63.03 7.4 M 8.01 M -1.08 -392.21 M
1008 1399/03/03 70,000 70,500 66,190 66,472 -4.59 68,824 -1.22 6.51 1.13 M 7.78 B 0.8 0.41 73.4 99.23 12.2 M 9.49 M 1.28 -2.01 B
1009 1399/02/31 71,780 71,780 65,322 71,503 4.59 69,673 1.91 9.89 2.59 M 18.05 B 1.76 0.89 67.3 100.0 12.17 M 12.24 M -1.01 -5.9 B
1010 1399/02/30 68,365 68,365 68,365 68,365 5.0 68,365 5.0 0.0 892.57 K 6.1 B 0.56 0.3 43.98 60.16 8.98 M 7.11 M 1.26 -987.31 M
1011 1399/02/29 65,173 65,173 65,173 65,173 5.0 65,110 4.9 0.0 799.58 K 5.21 B 0.41 0.26 92.88 60.73 24.69 M 8.86 M 2.79 1.68 B
1012 1399/02/28 58,000 62,491 58,000 62,491 5.0 62,070 4.29 7.74 892.46 K 5.54 B 0.45 0.27 30.03 71.76 14.72 M 6.0 M 2.46 -2.31 B
1013 1399/02/27 59,237 62,200 58,208 58,208 -5.0 59,516 -2.86 6.86 1.9 M 11.28 B 0.75 0.54 54.36 89.56 10.56 M 10.41 M 1.01 -3.97 B
1014 1399/02/24 59,721 64,619 59,721 59,721 -5.0 61,271 -2.53 8.2 2.88 M 17.62 B 1.09 0.83 59.25 99.81 12.75 M 14.51 M -1.14 -7.15 B
1015 1399/02/23 62,900 63,100 62,860 62,860 -5.0 62,864 -4.99 0.38 1.46 M 9.19 B 0.42 0.42 41.85 100.0 9.38 M 16.56 M -1.77 -5.34 B
1016 1399/02/22 67,777 70,900 64,403 64,498 -4.86 66,168 -2.4 10.09 2.73 M 18.03 B 0.87 0.77 57.92 99.08 14.73 M 11.77 M 1.25 -7.42 B
1017 1399/02/21 66,201 69,511 66,201 67,777 -1.5 67,792 -1.47 5.0 1.02 M 6.94 B 0.29 0.29 73.98 87.27 14.27 M 8.96 M 1.59 -922.44 M
1018 1399/02/16 73,000 75,113 71,357 71,357 -5.0 71,721 -4.51 5.26 4.55 M 32.66 B 1.34 1.33 29.33 90.05 10.69 M 22.05 M -2.06 -19.84 B
1019 1399/02/15 74,963 76,045 74,962 74,962 -5.0 75,112 -4.81 1.44 3.46 M 25.96 B 0.79 1.04 85.09 100.0 13.43 M 21.67 M -1.61 -3.87 B
1020 1399/02/14 79,646 79,646 75,900 76,000 0.19 78,907 4.02 4.94 5.84 M 46.08 B 1.73 1.84 73.53 98.13 9.87 M 33.59 M -3.4 -11.33 B
1021 1399/02/13 72,299 75,913 72,299 75,913 10.25 75,854 10.16 5.0 742.77 K 5.63 B 0.2 0.23 73.05 59.58 27.26 M 16.37 M 1.66 759.13 M
1022 1399/02/09 68,798 69,121 66,000 69,121 5.0 68,857 4.6 4.73 3.05 M 21.03 B 0.81 0.95 50.98 97.47 31.26 M 24.97 M 1.25 -9.78 B
1023 1399/02/08 65,946 65,946 63,500 65,946 5.0 65,830 4.81 3.85 3.89 M 25.64 B 1.05 1.26 43.81 56.29 21.15 M 17.95 M 1.18 -3.2 B
1024 1399/02/07 63,505 63,505 57,457 63,505 5.0 62,806 3.84 10.53 8.25 M 51.8 B 2.62 3.05 55.75 81.34 35.61 M 29.59 M 1.2 -13.26 B
1025 1399/02/06 60,479 60,666 59,001 60,666 5.0 60,481 4.68 2.82 912.1 K 5.52 B 0.27 0.34 56.3 91.25 18.49 M 8.36 M 2.21 -1.93 B
1026 1399/02/03 56,590 58,416 54,095 58,416 5.0 57,778 3.85 7.99 2.38 M 13.74 B 0.71 0.9 96.38 100.0 49.98 M 14.3 M 3.5 -497.12 M
1027 1399/02/02 56,630 56,642 53,905 55,007 1.97 55,635 3.13 5.08 3.34 M 18.59 B 0.85 1.32 81.4 98.56 16.15 M 13.63 M 1.19 -3.19 B
1028 1399/02/01 53,000 56,944 52,880 53,990 -2.44 53,945 -2.52 7.69 3.6 M 19.4 B 0.83 1.49 91.72 87.05 11.75 M 12.27 M -1.04 904.33 M
1029 1399/01/31 59,400 59,400 53,776 53,776 -5.0 55,340 -2.24 10.46 5.53 M 30.63 B 1.51 2.54 95.62 98.11 11.57 M 20.37 M -1.76 -760.86 M
1030 1399/01/30 56,879 56,890 55,000 56,890 5.0 56,606 4.48 3.44 1.75 M 9.93 B 0.45 0.83 99.93 77.1 13.02 M 8.64 M 1.51 2.27 B
1031 1399/01/27 53,849 54,414 52,700 54,414 5.0 54,181 4.55 3.25 2.53 M 13.72 B 0.63 1.24 82.2 70.58 25.82 M 4.73 M 5.46 1.59 B
1032 1399/01/26 50,400 52,676 48,080 52,676 5.0 51,823 3.3 9.56 6.32 M 32.74 B 2.15 3.48 62.36 67.98 22.84 M 6.86 M 3.33 -1.84 B
1033 1399/01/25 50,301 50,301 48,888 50,301 5.0 50,168 4.72 2.89 5.4 M 27.09 B 2.37 3.4 67.54 73.21 23.4 M 13.37 M 1.75 -1.54 B
1034 1399/01/24 47,910 47,910 47,301 47,910 5.0 47,906 4.99 1.29 2.3 M 11.04 B 1.06 1.49 96.25 55.25 57.44 M 8.14 M 7.05 4.53 B
1035 1399/01/23 46,000 46,600 44,900 45,632 -0.58 45,629 -0.59 3.79 2.72 M 12.42 B 1.27 1.74 97.41 75.45 16.13 M 7.67 M 2.1 2.73 B
1036 1399/01/20 44,886 47,130 44,886 45,900 7.37 45,899 7.37 5.0 3.34 M 15.32 B 1.78 2.27 82.33 89.95 18.06 M 11.03 M 1.64 -1.17 B
1037 1399/01/19 43,189 43,189 43,189 43,189 5.0 42,749 3.93 0.0 939.43 K 4.06 B 0.41 0.6 100.0 97.18 1.01 B 3.53 M 287.1 114.45 M
1038 1399/01/18 41,630 42,500 40,028 42,198 0.15 41,133 -2.38 6.18 2.07 M 8.5 B 1.01 1.35 89.82 90.62 10.77 M 5.35 M 2.01 -67.89 M
1039 1399/01/17 44,000 44,000 41,500 42,329 -2.33 42,134 -2.78 6.02 1.76 M 7.42 B 0.95 1.12 85.2 100.0 7.63 M 6.61 M 1.15 -1.1 B
1040 1399/01/16 42,000 43,913 41,001 43,500 4.01 43,341 3.63 7.1 2.6 M 11.27 B 1.75 1.62 64.04 100.0 8.98 M 9.59 M -1.07 -4.05 B
1041 1399/01/11 42,000 42,910 41,480 41,650 -4.61 41,822 -4.22 3.45 2.0 M 8.38 B 1.51 1.19 83.77 100.0 7.4 M 8.81 M -1.19 -1.36 B
1042 1399/01/10 45,390 45,550 41,800 42,204 -2.76 43,663 0.61 8.97 2.92 M 12.75 B 3.13 1.63 86.42 100.0 7.69 M 10.22 M -1.33 -1.73 B
1043 1399/01/09 43,943 43,943 42,610 43,943 5.0 43,400 3.7 3.13 939.66 K 4.12 B 0.93 0.53 85.45 94.66 10.2 M 8.59 M 1.19 -379.56 M
1044 1399/01/06 42,606 42,606 42,606 42,606 5.0 41,851 3.14 0.0 792.82 K 3.38 B 0.76 0.43 100.0 62.43 34.47 M 6.98 M 4.94 1.27 B
1045 1399/01/05 40,499 41,575 40,000 41,575 5.0 40,578 2.48 3.94 769.34 K 3.17 B 0.76 0.4 81.89 100.0 10.6 M 6.19 M 1.71 -574.08 M
1046 1398/12/28 38,500 40,211 38,200 40,211 5.0 39,596 3.39 5.26 1.21 M 4.79 B 1.25 0.61 78.24 87.48 7.25 M 5.71 M 1.27 -442.54 M
1047 1398/12/27 40,000 40,000 37,454 38,200 -3.11 38,297 -2.86 6.8 960.44 K 3.64 B 0.86 0.45 88.13 99.24 4.3 M 6.75 M -1.57 -404.83 M
1048 1398/12/26 39,531 39,531 38,602 39,531 5.0 39,425 4.72 2.41 1.35 M 5.31 B 1.32 0.62 100.0 100.0 13.75 M 7.93 M 1.73 -102.7 K
1049 1398/12/25 37,107 38,998 37,107 37,200 -4.76 37,649 -3.61 5.1 954.62 K 3.55 B 0.84 0.43 94.77 99.86 7.27 M 6.58 M 1.1 -180.84 M
1050 1398/12/24 38,540 40,300 37,489 37,489 -5.0 39,059 -1.02 7.5 579.72 K 2.24 B 0.36 0.26 99.83 100.0 4.83 M 8.67 M -1.79 -3.75 M
1051 1398/12/21 38,888 40,389 38,888 39,170 1.35 39,462 2.1 3.86 996.19 K 3.94 B 0.58 0.43 100.0 99.3 6.83 M 2.67 M 2.56 27.48 M
1052 1398/12/20 38,375 40,499 38,375 38,375 -5.0 38,650 -4.32 5.53 1.74 M 6.71 B 0.89 0.74 99.93 100.0 8.97 M 5.96 M 1.5 -4.48 M
1053 1398/12/19 40,000 40,999 39,785 39,785 -5.0 40,394 -3.54 3.05 817.47 K 3.25 B 0.4 0.33 75.35 100.0 5.26 M 22.6 M -4.3 -802.46 M
1054 1398/12/17 41,817 43,464 41,817 41,817 -5.0 41,878 -4.86 3.94 1.54 M 6.45 B 0.69 0.62 95.46 95.68 8.34 M 4.86 M 1.72 -13.75 M
1055 1398/12/14 45,999 45,999 43,111 44,656 -0.09 44,017 -1.52 6.7 3.05 M 13.41 B 1.32 1.23 85.47 83.01 8.53 M 7.46 M 1.14 329.68 M
1056 1398/12/13 44,743 44,743 43,100 44,743 5.0 44,698 4.89 3.81 1.43 M 6.41 B 0.52 0.57 81.3 100.0 14.15 M 6.39 M 2.22 -1.2 B
1057 1398/12/12 42,000 43,002 40,845 43,002 5.0 42,613 4.05 5.28 2.88 M 12.27 B 0.91 1.16 82.02 78.29 11.06 M 10.86 M 1.02 458.57 M
1058 1398/12/11 39,500 41,165 39,121 41,165 5.0 40,955 4.46 5.22 1.4 M 5.75 B 0.46 0.56 64.26 93.58 12.74 M 7.8 M 1.63 -1.69 B
1059 1398/12/10 38,500 40,000 38,421 38,951 -3.64 39,205 -3.01 4.11 2.39 M 9.38 B 0.83 0.97 91.76 100.0 8.89 M 9.08 M -1.02 -772.66 M
1060 1398/12/07 41,780 41,780 39,921 39,923 -1.59 40,422 -0.36 4.66 3.43 M 13.87 B 1.25 1.44 62.17 99.94 7.85 M 12.67 M -1.61 -5.24 B
1061 1398/12/06 40,949 42,000 39,739 40,980 -0.46 40,567 -1.46 5.69 3.66 M 14.86 B 1.47 1.53 93.2 99.94 7.65 M 10.78 M -1.41 -1.0 B
1062 1398/12/05 42,599 42,599 39,851 40,800 0.19 41,168 1.1 6.9 4.99 M 20.54 B 2.14 2.26 90.9 100.0 10.03 M 15.16 M -1.51 -1.87 B
1063 1398/12/04 40,721 40,721 40,721 40,721 5.0 40,721 5.0 0.0 689.83 K 2.81 B 0.27 0.3 100.0 100.0 87.78 M 7.63 M 11.5 0.0
1064 1398/12/03 37,750 39,266 37,200 39,266 5.0 38,782 3.7 5.55 1.65 M 6.38 B 0.64 0.71 86.22 99.56 22.36 M 7.41 M 3.02 -850.91 M
1065 1398/11/30 35,647 37,795 35,412 37,795 5.0 37,397 3.89 6.73 2.71 M 10.13 B 1.17 1.2 92.01 99.93 25.53 M 6.14 M 4.16 -802.89 M
1066 1398/11/29 36,999 36,999 34,574 36,010 1.0 35,996 0.96 7.01 2.45 M 8.82 B 1.07 1.11 89.83 99.83 8.99 M 6.57 M 1.37 -882.05 M
1067 1398/11/28 33,800 35,794 33,800 35,794 5.0 35,655 4.59 5.9 4.19 M 14.93 B 2.11 2.0 94.02 98.83 24.54 M 9.59 M 2.56 -717.41 M
1068 1398/11/27 34,001 34,369 33,900 34,100 1.17 34,090 1.14 1.38 1.85 M 6.31 B 0.85 0.88 88.3 99.99 9.14 M 6.67 M 1.37 -738.16 M
1069 1398/11/26 34,739 34,739 33,330 33,877 0.09 33,706 -0.41 4.23 1.58 M 5.33 B 0.67 0.76 98.66 96.84 8.42 M 5.4 M 1.56 96.76 M
1070 1398/11/23 33,800 34,000 33,500 33,840 2.99 33,845 3.0 1.49 1.46 M 4.93 B 0.58 0.68 100.0 89.77 7.18 M 5.08 M 1.41 504.19 M
1071 1398/11/21 33,900 34,102 32,032 33,878 0.48 32,858 -2.55 6.46 2.32 M 7.63 B 0.92 1.14 98.39 91.46 8.2 M 4.94 M 1.66 529.38 M
1072 1398/11/20 34,000 34,300 33,243 33,822 -3.34 33,717 -3.64 3.18 2.71 M 9.13 B 1.13 1.42 100.0 96.27 8.07 M 7.17 M 1.12 340.38 M
1073 1398/11/19 36,344 36,344 33,888 34,500 -0.33 34,992 1.09 7.25 2.86 M 10.02 B 1.3 1.61 98.94 99.98 9.45 M 8.43 M 1.12 -104.62 M
1074 1398/11/16 33,600 35,242 33,600 35,242 5.0 34,614 3.13 4.89 2.39 M 8.29 B 1.13 1.37 98.8 91.78 14.47 M 3.87 M 3.74 582.05 M
1075 1398/11/15 33,852 34,450 32,901 33,923 -0.1 33,564 -1.15 4.71 2.33 M 7.84 B 1.19 1.33 97.57 96.91 10.26 M 6.23 M 1.65 51.81 M
1076 1398/11/14 34,490 34,490 33,600 33,788 0.08 33,956 0.57 2.65 2.28 M 7.73 B 1.01 1.39 93.09 92.12 8.22 M 5.8 M 1.42 75.27 M
1077 1398/11/13 33,050 34,500 33,000 34,080 1.29 33,762 0.35 4.55 2.11 M 7.13 B 1.0 1.3 97.87 97.38 8.1 M 5.83 M 1.39 35.04 M
1078 1398/11/12 34,990 34,990 32,900 33,239 -3.77 33,645 -2.6 6.35 1.93 M 6.49 B 0.84 1.17 97.32 92.92 7.39 M 5.3 M 1.39 285.74 M
1079 1398/11/08 34,290 35,500 34,005 34,385 -0.3 34,542 0.15 4.4 1.91 M 6.61 B 0.84 1.16 99.74 95.63 7.97 M 4.18 M 1.91 271.91 M
1080 1398/11/07 34,940 35,477 33,660 34,260 -2.27 34,489 -1.62 5.4 1.59 M 5.49 B 0.71 0.95 96.86 99.11 7.92 M 5.07 M 1.56 -123.59 M
1081 1398/11/06 35,765 35,766 33,600 34,636 1.68 35,057 2.92 6.45 3.74 M 13.1 B 2.07 2.35 95.69 98.59 9.27 M 7.27 M 1.27 -380.19 M
1082 1398/11/05 34,076 34,076 33,655 34,076 5.0 34,063 4.96 1.25 1.38 M 4.7 B 0.73 0.84 100.0 99.99 10.15 M 4.85 M 2.09 385.06 K
1083 1398/11/02 31,400 32,982 30,801 32,982 5.0 32,454 3.32 7.08 2.88 M 9.34 B 1.7 1.7 76.69 96.75 13.29 M 6.01 M 2.21 -1.87 B
1084 1398/11/01 31,800 31,999 30,972 31,151 0.52 31,412 1.36 3.32 1.78 M 5.6 B 1.09 1.04 99.13 99.08 8.91 M 5.74 M 1.55 2.74 M
1085 1398/10/30 31,261 31,599 30,711 31,106 -0.5 30,990 -0.87 2.89 1.48 M 4.58 B 0.78 0.84 91.42 77.37 6.47 M 3.83 M 1.69 643.67 M
1086 1398/10/29 31,899 31,899 30,500 31,120 -0.79 31,261 -0.34 4.59 1.51 M 4.72 B 0.95 0.87 99.9 94.03 7.85 M 5.13 M 1.53 276.68 M
1087 1398/10/28 30,800 31,850 30,611 31,200 2.09 31,368 2.64 4.05 1.77 M 5.54 B 1.39 1.03 98.15 99.11 7.19 M 5.74 M 1.25 -53.24 M
1088 1398/10/25 29,700 31,292 29,700 30,800 0.59 30,561 -0.19 5.36 1.92 M 5.88 B 2.12 1.15 100.0 65.04 7.81 M 4.07 M 1.92 2.05 B
1089 1398/10/24 31,301 31,353 30,000 30,460 -1.99 30,619 -1.48 4.51 1.52 M 4.67 B 1.6 0.92 95.83 84.92 5.59 M 4.8 M 1.16 509.1 M
1090 1398/10/23 31,118 31,118 30,555 31,118 5.0 31,078 4.86 1.84 2.71 M 8.42 B 3.03 1.71 98.15 98.52 9.29 M 11.96 M -1.29 -31.12 M
1091 1398/10/22 29,637 29,637 29,637 29,637 5.0 29,637 5.0 0.0 56.7 K 168.03 M 0.06 0.03 29.49 100.0 12.39 M 949.32 K 13.05 -118.49 M
1092 1398/10/21 28,226 28,226 28,226 28,226 2.0 28,226 2.0 0.0 126.61 K 357.36 M 0.1 0.07 100.0 91.79 18.81 M 1.8 M 10.44 29.33 M
1093 1398/10/18 27,673 27,673 27,673 27,673 -2.0 27,673 -2.0 0.0 109.51 K 303.05 M 0.07 0.06 100.0 100.0 2.26 M 60.61 M -26.8 0.0
1094 1398/10/17 28,100 29,808 27,678 27,678 -5.0 28,237 -3.08 7.7 1.75 M 4.94 B 1.02 0.95 100.0 96.21 7.16 M 8.67 M -1.21 187.44 M
1095 1398/10/15 29,081 29,798 29,081 29,081 -5.0 29,134 -4.83 2.47 2.43 M 7.07 B 1.48 1.35 99.96 99.2 6.88 M 9.56 M -1.39 53.39 M
1096 1398/10/14 30,611 30,611 30,611 30,611 -5.0 30,611 -5.0 0.0 138.93 K 425.27 M 0.07 0.08 76.49 100.0 1.76 M 53.16 M -30.23 -100.0 M
1097 1398/10/11 31,910 33,000 31,800 31,985 0.04 32,222 0.79 3.77 1.66 M 5.34 B 0.75 0.91 90.91 98.34 5.96 M 5.01 M 1.19 -396.59 M
1098 1398/10/10 32,500 33,000 31,500 32,100 -2.05 31,971 -2.44 4.76 2.44 M 7.79 B 0.98 1.4 94.73 92.13 6.28 M 6.97 M -1.11 202.86 M
1099 1398/10/09 33,150 33,154 32,111 32,479 0.2 32,772 1.1 3.25 1.89 M 6.18 B 0.73 1.05 98.56 86.95 7.23 M 5.39 M 1.34 717.72 M
1100 1398/10/08 32,890 33,299 31,858 32,890 -0.5 32,415 -1.94 4.52 2.1 M 6.79 B 0.8 1.2 96.49 92.57 7.17 M 4.85 M 1.48 266.3 M
1101 1398/10/07 33,850 33,850 32,500 32,991 -1.4 33,056 -1.2 4.15 2.2 M 7.28 B 0.91 1.28 83.16 97.46 5.9 M 5.41 M 1.09 -1.04 B
1102 1398/10/04 33,400 34,111 32,760 33,360 1.87 33,459 2.17 4.12 2.42 M 8.1 B 1.11 1.45 92.78 90.65 6.62 M 5.87 M 1.13 172.75 M
1103 1398/10/03 31,600 32,953 30,934 32,953 5.0 32,748 4.35 6.53 3.78 M 12.37 B 2.36 2.37 73.66 99.87 16.13 M 7.56 M 2.13 -3.24 B
1104 1398/10/02 32,800 32,800 30,320 30,950 -3.02 31,384 -1.66 8.18 2.44 M 7.65 B 1.79 1.58 99.44 99.35 6.89 M 6.08 M 1.13 7.2 M
1105 1398/10/01 31,450 32,196 31,000 32,196 5.0 31,915 4.08 3.86 2.21 M 7.04 B 1.85 1.5 97.69 99.0 10.46 M 4.0 M 2.62 -91.99 M
1106 1398/09/30 30,328 31,699 30,155 31,140 2.17 30,663 0.6 5.12 1.22 M 3.75 B 1.02 0.85 99.34 97.92 5.16 M 2.76 M 1.87 53.29 M
1107 1398/09/27 30,310 31,000 30,250 30,590 -1.37 30,480 -1.72 2.48 1.21 M 3.7 B 1.0 0.86 75.16 99.67 4.62 M 3.29 M 1.41 -906.31 M
1108 1398/09/26 31,498 31,498 30,557 30,901 0.34 31,015 0.71 3.08 939.68 K 2.91 B 0.66 0.67 99.96 95.48 5.42 M 2.45 M 2.21 130.73 M
1109 1398/09/25 30,080 31,300 30,080 30,980 -1.1 30,796 -1.69 4.06 1.22 M 3.75 B 0.7 0.88 99.18 94.29 6.23 M 2.97 M 2.1 183.17 M
1110 1398/09/24 32,390 32,390 29,866 30,999 -1.39 31,324 -0.36 8.45 1.36 M 4.25 B 0.79 0.98 93.98 98.15 5.35 M 3.81 M 1.41 -177.12 M
1111 1398/09/23 31,900 32,000 31,000 31,990 2.3 31,437 0.53 3.23 1.26 M 3.96 B 0.73 0.92 85.03 99.13 5.23 M 2.43 M 2.15 -558.57 M
1112 1398/09/20 30,201 32,003 30,200 31,156 -0.16 31,271 0.21 5.97 1.26 M 3.95 B 0.76 0.94 91.16 97.83 5.87 M 3.52 M 1.67 -263.62 M
1113 1398/09/19 31,400 31,489 30,300 30,694 2.35 31,207 4.06 3.92 2.02 M 6.32 B 1.37 1.57 95.44 99.89 7.12 M 4.97 M 1.43 -281.45 M
1114 1398/09/18 29,420 30,839 28,997 30,839 5.0 29,990 2.11 6.35 2.79 M 8.38 B 1.89 2.34 93.82 99.88 7.71 M 3.62 M 2.13 -507.56 M
1115 1398/09/17 29,900 29,900 28,889 29,400 -0.72 29,371 -0.81 3.5 1.27 M 3.72 B 0.88 1.08 97.44 99.21 5.17 M 2.76 M 1.87 -65.58 M
1116 1398/09/16 29,800 30,199 29,290 29,380 0.37 29,612 1.16 3.1 1.32 M 3.91 B 0.85 1.14 97.6 99.77 6.52 M 3.45 M 1.89 -84.78 M
1117 1398/09/13 28,600 29,699 28,351 29,250 1.2 29,273 1.28 4.75 871.99 K 2.55 B 0.53 0.74 92.75 99.21 4.95 M 2.36 M 2.1 -164.85 M
1118 1398/09/12 28,300 29,350 28,300 28,913 -1.34 28,904 -1.37 3.71 1.11 M 3.21 B 0.59 0.91 91.67 99.99 5.28 M 3.07 M 1.72 -266.95 M
1119 1398/09/11 30,470 30,470 28,990 29,000 -4.96 29,306 -3.96 5.11 2.82 M 8.27 B 1.78 2.49 90.03 99.0 5.8 M 5.95 M -1.03 -741.49 M
1120 1398/09/10 30,340 31,050 30,016 30,201 1.16 30,515 2.21 3.44 1.11 M 3.39 B 0.73 0.96 93.51 81.42 4.52 M 2.6 M 1.74 410.23 M
1121 1398/09/09 29,500 30,555 28,801 30,493 2.97 29,855 0.82 6.09 1.81 M 5.41 B 1.4 1.58 83.04 95.33 5.73 M 3.35 M 1.71 -665.29 M
1122 1398/09/06 29,580 30,219 28,800 29,500 2.46 29,613 2.86 4.93 1.42 M 4.2 B 1.24 1.25 66.6 99.95 4.25 M 3.07 M 1.39 -1.4 B
1123 1398/09/05 28,800 29,079 28,210 29,079 5.0 28,791 3.96 3.08 2.21 M 6.38 B 2.63 2.08 83.92 99.94 6.66 M 4.03 M 1.66 -1.02 B
1124 1398/09/04 26,709 28,020 26,709 28,020 5.0 27,695 3.78 4.91 1.34 M 3.72 B 1.87 1.28 100.0 99.97 6.91 M 2.48 M 2.79 938.93 K
1125 1398/09/03 27,199 27,199 26,360 26,980 -0.4 26,686 -1.48 3.18 807.69 K 2.16 B 0.93 0.72 99.6 100.0 3.87 M 2.2 M 1.76 -8.53 M
1126 1398/09/02 27,200 27,390 26,990 26,999 0.66 27,087 0.98 1.48 707.59 K 1.92 B 0.79 0.58 97.6 97.63 5.2 M 1.81 M 2.88 -515.57 K
1127 1398/08/29 27,000 27,198 26,513 27,100 1.13 26,823 0.09 2.58 652.4 K 1.75 B 0.7 0.54 100.0 100.0 4.35 M 1.89 M 2.31 0.0
1128 1398/08/28 26,999 27,000 26,548 26,748 1.39 26,798 1.58 1.7 704.44 K 1.89 B 0.73 0.53 100.0 100.0 4.85 M 2.31 M 2.1 0.0
1129 1398/08/27 24,900 26,980 24,900 26,356 1.57 26,380 1.66 8.35 729.82 K 1.93 B 0.73 0.55 94.12 85.52 4.68 M 2.45 M 1.91 165.48 M
1130 1398/08/26 25,910 26,990 25,864 25,864 -5.0 25,949 -4.69 4.35 1.53 M 3.97 B 1.74 1.18 100.0 97.84 5.0 M 5.12 M -1.02 85.82 M
1131 1398/08/25 27,201 27,560 26,811 27,105 -1.53 27,225 -1.1 2.79 852.84 K 2.32 B 0.94 0.64 99.97 99.97 5.35 M 2.32 M 2.3 29.02 K
1132 1398/08/22 27,727 28,000 27,264 27,399 -0.69 27,527 -0.23 2.7 836.81 K 2.3 B 0.83 0.59 86.61 99.99 3.92 M 2.15 M 1.83 -308.16 M
1133 1398/08/21 27,490 28,110 26,411 27,727 1.72 27,590 1.21 6.43 905.7 K 2.5 B 0.77 0.56 96.57 99.89 4.32 M 2.05 M 2.11 -82.88 M
1134 1398/08/20 26,501 27,500 26,339 27,300 2.63 27,259 2.48 4.41 870.28 K 2.37 B 0.7 0.52 92.94 98.73 4.06 M 2.01 M 2.02 -137.39 M
1135 1398/08/19 27,180 27,350 26,225 26,651 -2.69 26,600 -2.88 4.29 933.8 K 2.48 B 0.68 0.53 99.93 99.99 4.27 M 2.51 M 1.7 -1.54 M
1136 1398/08/18 27,004 27,813 27,004 27,149 1.21 27,389 2.1 3.0 996.84 K 2.73 B 0.67 0.53 100.0 96.08 4.07 M 2.44 M 1.66 107.12 M
1137 1398/08/14 26,470 27,500 26,470 27,000 -0.64 26,825 -1.28 3.89 1.31 M 3.52 B 0.91 0.65 100.0 73.91 4.65 M 2.6 M 1.79 918.06 M
1138 1398/08/13 28,000 28,090 26,992 27,020 -4.9 27,173 -4.36 4.07 1.78 M 4.84 B 1.41 0.84 99.94 99.15 4.53 M 4.08 M 1.11 38.6 M
1139 1398/08/12 28,200 29,110 27,600 28,005 -2.19 28,412 -0.76 5.47 1.15 M 3.26 B 0.93 0.48 99.97 95.72 4.21 M 2.28 M 1.85 138.86 M
1140 1398/08/11 29,000 29,980 27,859 28,364 -3.25 28,631 -2.34 7.61 1.64 M 4.68 B 1.18 0.68 99.83 98.9 4.1 M 2.91 M 1.41 43.45 M
1141 1398/08/08 28,600 29,435 28,500 29,435 5.0 29,317 4.58 3.28 1.56 M 4.57 B 1.01 0.58 100.0 54.92 4.27 M 1.96 M 2.18 2.06 B
1142 1398/08/06 26,790 28,119 26,775 28,119 5.0 28,034 4.68 5.02 1.12 M 3.14 B 0.77 0.41 93.59 99.99 7.27 M 2.25 M 3.23 -200.7 M
1143 1398/08/04 27,299 27,299 26,001 26,800 -0.27 26,780 -0.34 4.99 840.67 K 2.25 B 0.45 0.3 99.74 99.98 3.75 M 1.38 M 2.72 -5.48 M
1144 1398/08/01 27,480 27,945 26,001 27,245 0.94 26,872 -0.44 7.48 1.05 M 2.81 B 0.57 0.35 99.95 99.94 3.64 M 1.61 M 2.25 476.52 K
1145 1398/07/30 27,041 27,084 26,000 27,084 5.0 26,991 4.64 4.17 2.34 M 6.33 B 1.5 0.77 100.0 66.18 7.22 M 3.16 M 2.28 2.14 B
1146 1398/07/29 25,331 27,000 25,331 26,662 -0.01 25,795 -3.26 6.59 2.4 M 6.19 B 1.68 0.79 89.28 97.87 6.16 M 2.76 M 2.23 -532.05 M
1147 1398/07/28 27,790 27,790 26,410 26,410 -5.0 26,664 -4.09 5.23 663.31 K 1.77 B 0.37 0.21 100.0 96.43 3.72 M 4.43 M -1.19 63.06 M
1148 1398/07/24 27,716 28,500 27,716 27,716 -5.0 27,800 -4.71 2.83 2.9 M 8.07 B 1.31 0.92 96.52 82.55 6.2 M 3.58 M 1.73 1.13 B
1149 1398/07/23 30,000 30,000 28,864 28,864 -5.0 29,174 -3.98 3.94 779.92 K 2.28 B 0.33 0.24 100.0 93.79 3.38 M 6.1 M -1.8 141.34 M
1150 1398/07/22 31,499 31,499 30,353 30,353 -5.0 30,383 -4.9 3.78 1.04 M 3.17 B 0.38 0.31 97.28 85.61 2.72 M 11.3 M -4.15 369.63 M
1151 1398/07/21 32,290 33,551 30,910 31,000 -2.99 31,950 -0.02 8.54 1.74 M 5.55 B 0.56 0.49 100.0 97.58 4.71 M 1.76 M 2.67 134.49 M
1152 1398/07/20 31,521 32,291 31,521 31,990 4.02 31,956 3.91 2.44 2.55 M 8.14 B 0.76 0.69 98.11 67.93 5.98 M 2.03 M 2.95 2.46 B
1153 1398/07/17 30,633 31,864 30,633 31,400 -2.62 30,754 -4.62 4.02 4.94 M 15.2 B 1.59 1.36 88.26 57.77 8.01 M 1.98 M 4.05 4.63 B
1154 1398/07/16 32,301 33,036 31,988 31,988 -5.0 32,245 -4.24 3.28 1.64 M 5.3 B 0.4 0.42 89.83 64.54 5.12 M 1.76 M 2.92 1.34 B
1155 1398/07/15 33,300 35,500 32,222 32,222 -4.94 33,671 -0.66 10.17 2.76 M 9.28 B 0.69 0.64 99.07 67.04 6.41 M 1.59 M 4.04 2.97 B
1156 1398/07/14 33,814 34,998 33,814 33,814 -5.0 33,896 -4.77 3.5 3.61 M 12.24 B 0.77 0.83 92.51 83.78 7.7 M 4.03 M 1.91 1.07 B
1157 1398/07/13 36,349 37,434 34,570 34,570 -5.0 35,593 -2.19 8.28 3.89 M 13.85 B 0.92 0.9 87.53 81.83 7.28 M 3.29 M 2.21 789.22 M
1158 1398/07/10 36,690 38,000 34,990 36,480 -0.95 36,389 -1.2 8.6 3.67 M 13.35 B 0.88 0.75 97.79 86.25 7.68 M 3.7 M 2.08 1.54 B
1159 1398/07/09 37,076 37,076 35,400 36,100 2.23 36,831 4.3 4.73 6.43 M 23.67 B 1.77 1.32 95.38 90.31 12.75 M 6.98 M 1.83 1.2 B
1160 1398/07/08 34,000 35,648 34,000 35,648 5.0 35,311 4.01 4.85 2.4 M 8.46 B 0.62 0.49 100.0 74.14 22.63 M 2.89 M 7.84 2.19 B
1161 1398/07/07 34,048 34,048 32,600 34,048 5.0 33,951 4.7 4.44 6.92 M 23.5 B 2.39 1.42 94.33 88.56 16.59 M 5.02 M 3.3 1.36 B
1162 1398/07/06 32,438 32,438 32,300 32,438 5.0 32,427 4.96 0.43 1.83 M 5.93 B 0.61 0.35 74.49 83.47 13.89 M 1.88 M 7.39 -533.12 M
1163 1398/07/03 31,200 31,570 29,999 31,550 0.35 30,894 -1.73 5.24 3.21 M 9.91 B 1.01 0.62 78.2 87.54 6.04 M 701.41 K 8.62 -924.59 M
1164 1398/07/02 32,021 32,091 30,821 31,505 -2.88 31,439 -3.09 4.12 3.79 M 11.9 B 1.3 0.76 79.45 97.27 7.06 M 1.23 M 5.74 -2.12 B
1165 1398/07/01 32,800 32,999 31,801 32,006 1.43 32,440 2.81 3.77 3.56 M 11.56 B 1.21 0.74 73.37 94.41 6.71 M 1.68 M 4.0 -2.43 B
1166 1398/06/31 31,390 31,682 31,167 31,682 5.0 31,554 4.57 1.65 2.09 M 6.58 B 0.6 0.44 81.48 82.34 8.2 M 1.68 M 4.88 -56.55 M
1167 1398/06/30 28,889 30,249 28,889 30,249 5.0 30,174 4.74 4.71 2.3 M 6.93 B 0.56 0.49 87.32 86.73 7.0 M 1.72 M 4.07 40.83 M
1168 1398/06/27 29,370 30,000 28,591 29,480 -2.04 28,809 -4.27 4.93 4.19 M 12.06 B 1.04 0.94 91.13 92.7 5.0 M 2.01 M 2.48 -189.22 M
1169 1398/06/26 30,200 30,500 29,800 29,990 -2.72 30,095 -2.38 2.35 2.4 M 7.23 B 0.46 0.55 97.51 95.08 4.25 M 1.06 M 4.03 175.92 M
1170 1398/06/25 30,900 31,500 30,300 30,499 -1.23 30,829 -0.16 3.96 3.81 M 11.74 B 0.59 0.91 85.26 93.07 4.9 M 1.55 M 3.17 -917.3 M
1171 1398/06/24 31,350 31,400 30,421 30,835 -3.68 30,878 -3.55 3.22 4.63 M 14.29 B 0.73 1.17 78.32 99.48 4.66 M 1.29 M 3.6 -3.02 B
1172 1398/06/23 32,698 32,954 31,502 31,795 -3.08 32,013 -2.42 4.61 5.48 M 17.53 B 0.91 0.78 82.45 90.04 5.45 M 912.3 K 5.97 -1.33 B
1173 1398/06/20 32,700 33,800 32,393 32,620 0.24 32,807 0.81 4.34 3.87 M 12.7 B 0.47 0.54 95.04 97.37 5.3 M 1.18 M 4.47 -295.64 M
1174 1398/06/17 32,400 33,433 31,461 33,000 2.92 32,542 1.49 6.27 8.14 M 26.49 B 1.04 1.14 86.0 91.62 6.13 M 1.15 M 5.32 -1.49 B
1175 1398/06/16 31,600 32,235 30,700 32,235 5.0 32,064 4.44 5.0 10.3 M 33.02 B 1.61 1.48 73.23 93.7 6.59 M 1.16 M 5.7 -6.76 B
1176 1398/06/13 30,400 30,841 30,060 30,841 5.0 30,700 4.52 2.6 4.01 M 12.31 B 0.59 0.56 41.61 99.95 10.24 M 568.61 K 18.02 -7.18 B
1177 1398/06/12 28,399 29,562 28,300 29,562 5.0 29,373 4.33 4.46 3.81 M 11.19 B 0.47 0.52 90.33 99.6 23.84 M 433.98 K 54.93 -1.04 B
1178 1398/06/11 28,011 29,000 27,787 28,440 -2.77 28,155 -3.74 4.37 14.78 M 41.61 B 2.87 2.15 77.23 98.97 7.66 M 408.03 K 18.76 -9.04 B
1179 1398/06/10 29,250 29,280 29,242 29,242 -5.0 29,249 -4.98 0.13 6.14 M 17.97 B 1.51 0.89 75.57 99.92 5.21 M 413.11 K 12.61 -4.37 B
1180 1398/06/09 30,790 30,790 30,000 30,650 -0.09 30,781 0.34 2.63 3.21 M 9.87 B 0.91 0.44 64.56 99.76 3.84 M 572.8 K 6.71 -3.47 B
1181 1398/06/06 30,600 31,000 29,983 30,900 -2.09 30,677 -2.8 3.39 5.85 M 17.94 B 2.37 0.8 88.78 99.77 8.97 M 361.22 K 24.83 -1.97 B
1182 1398/06/05 30,129 31,635 30,129 31,635 10.25 31,561 9.99 5.0 10.24 M 32.32 B 21.1 1.45 96.37 99.82 15.25 M 450.89 K 33.82 -1.12 B
1183 1398/06/03 28,695 28,695 28,695 28,695 5.0 28,695 5.0 0.0 296.76 K 851.55 M 0.59 0.04 100.0 99.92 28.38 M 314.92 K 90.14 645.64 K
1184 1398/06/02 27,329 27,329 27,329 27,329 5.0 27,329 5.0 0.0 727.6 K 1.99 B 1.87 0.08 79.38 99.85 37.58 M 296.18 K 126.9 -407.04 M
1185 1398/05/30 26,028 26,028 26,028 26,028 5.0 26,028 5.0 0.0 445.99 K 1.16 B 1.38 0.05 100.0 99.01 42.99 M 293.81 K 146.33 11.45 M
1186 1398/05/28 24,789 24,789 24,789 24,789 5.0 24,789 5.0 0.0 649.97 K 1.61 B 3.2 0.06 100.0 99.83 94.78 M 222.37 K 426.21 2.8 M
1187 1398/05/27 23,609 23,609 23,609 23,609 5.0 23,609 5.0 0.0 306.69 K 724.07 M 0.02 0.02 100.0 99.85 25.86 M 250.35 K 103.3 1.07 M
1188 1398/05/26 22,485 22,485 22,485 22,485 5.0 22,485 5.0 0.0 370.38 K 832.79 M 0.02 0.02 100.0 99.69 26.02 M 244.12 K 106.61 2.54 M
1189 1398/05/23 21,415 21,415 21,415 21,415 5.0 21,415 5.0 0.0 172.8 K 370.04 M 0.01 0.01 100.0 99.69 26.02 M 244.12 K 106.61 2.54 M
1190 1398/05/22 20,396 20,396 20,396 20,396 5.0 20,396 5.0 0.0 116.93 K 238.48 M 0.0 0.0 100.0 99.71 47.7 M 213.85 K 223.04 685.31 K
1191 1398/05/20 19,425 19,425 19,425 19,425 5.0 19,425 5.0 0.0 50.22 K 97.55 M 0.0 0.0 100.0 98.65 32.52 M 180.21 K 180.43 1.32 M
1192 1398/05/19 18,500 18,500 18,500 18,500 1.75 K 18,500 1.75 K 0.0 67.5 M 124.88 B 1 1 99.79 0.0 207.83 K 0.0 0.0 124.61 B