تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تمشک سوابق تمشک نمودارهای جریانات نقدینگی تمشک نمودار تکنیکال تمشک اندیکاتورهای تمشک تحلیلگر جریانات نقدینگی تمشک خرید اشتراک
ورود/عضویت

سوابق تکمیلی تمشک

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 17,820 1.54 40.3 B 22.8 M 4.09 3.78 85.3 M 55.0 M 65.8 M 37.5 M 55.1 M 64.6 M 2.28 -1.0 1.02 6.5 B -1.2 B 529.2 M 120 99 25.4 9.2
2 1403/08/30 17,620 0.0 8.2 B 4.7 M 0.96 0.79 11.1 M 54.2 M 65.3 M 71.1 M 54.6 M 64.4 M -6.38 -1.01 1.01 -5.8 B 21.9 M 381.7 M 56 91 7.6 78.7
3 1403/08/29 17,540 -0.17 5.8 B 3.3 M 0.73 0.57 49.5 M 55.8 M 65.9 M 36.4 M 46.9 M 63.5 M 1.36 1.19 1.04 -692.9 M 1.1 B 481.8 M 67 110 57.4 69.4
4 1403/08/28 17,580 1.38 8.8 B 5.0 M 0.8 0.9 53.5 M 53.1 M 65.4 M 57.5 M 46.5 M 63.9 M -1.08 1.14 1.02 849.0 M 932.3 M 491.9 M 144 119 87.2 77.6
5 1403/08/27 17,310 -0.86 10.7 B 6.2 M 0.72 1.12 47.7 M 46.4 M 65.5 M 68.4 M 78.1 M 63.1 M -1.43 -1.68 1.04 -6.7 B -3.6 B 379.5 M 84 156 37.6 100.0
6 1403/08/26 17,480 2.28 15.2 B 8.7 M 1.02 1.69 69.7 M 75.1 M 64.9 M 31.7 M 86.4 M 61.8 M 2.2 -1.15 1.05 12.4 B 1.4 B 557.6 M 218 87 100.0 18.1
7 1403/08/23 17,150 1.24 1.9 B 1.1 M 0.13 0.22 19.7 M 87.4 M 62.7 M 18.7 M 90.7 M 62.5 M 1.05 -1.04 1.0 -536.3 M 1.6 B -151.3 M 44 75 45.2 73.2
8 1403/08/22 16,950 -0.18 2.3 B 1.4 M 0.16 0.27 16.5 M 88.2 M 62.9 M 29.1 M 95.8 M 63.3 M -1.76 -1.09 -1.01 -1.4 B 1.9 B -140.3 M 48 77 34.1 96.4
9 1403/08/21 16,870 -1.46 24.2 B 14.2 M 2.43 3.19 21.2 M 90.5 M 63.3 M 181.6 M 101.3 M 64.3 M -8.59 -1.12 -1.02 -22.0 B 2.2 B -115.1 M 102 133 8.9 100.0
10 1403/08/20 17,120 1.06 29.5 B 17.2 M 6.0 4.43 127.0 M 102.1 M 65.2 M 101.8 M 55.5 M 52.4 M 1.25 1.84 1.25 18.7 B 6.2 B 846.9 M 230 103 99.1 35.6
11 1403/08/19 16,940 1.93 15.1 B 8.9 M 5.5 2.52 119.6 M 68.8 M 51.3 M 31.2 M 34.1 M 47.3 M 3.84 2.02 1.09 13.5 B 1.9 B -119.3 M 126 52 100.0 10.8
12 1403/08/16 16,780 0.96 2.6 B 1.6 M 0.9 0.45 39.1 M 23.8 M 44.1 M 24.8 M 37.6 M 47.0 M 1.57 -1.58 -1.06 829.8 M -1.2 B -734.8 M 53 50 78.5 47.1
13 1403/08/15 16,630 0.48 681.7 M 410.1 K 0.14 0.12 14.7 M 27.2 M 43.1 M 17.5 M 41.6 M 47.6 M -1.19 -1.53 -1.1 -239.6 M -1.4 B -827.9 M 30 39 64.9 100.0
14 1403/08/14 16,600 0.24 1.9 B 1.2 M 0.25 0.33 15.7 M 24.2 M 43.3 M 44.5 M 51.9 M 48.1 M -2.83 -2.14 -1.11 -1.6 B -2.8 B -765.2 M 23 43 18.9 100.0
15 1403/08/13 16,580 -1.01 3.8 B 2.3 M 0.28 0.66 19.3 M 34.8 M 43.1 M 43.5 M 62.1 M 47.3 M -2.25 -1.78 -1.1 -3.0 B -4.0 B -697.8 M 40 87 20.4 100.0
16 1403/08/12 16,690 -0.6 4.4 B 2.7 M 0.32 0.78 20.8 M 62.9 M 43.3 M 47.5 M 71.0 M 45.7 M -2.28 -1.13 -1.06 -1.8 B -54.0 M -618.3 M 55 62 25.7 66.2
17 1403/08/09 16,890 1.62 3.8 B 2.3 M 0.27 0.67 47.8 M 69.5 M 44.4 M 45.2 M 67.3 M 45.6 M 1.06 1.03 -1.03 -422.9 M 1.0 B -528.4 M 63 76 79.2 90.3
18 1403/08/08 16,660 -0.06 9.9 B 6.0 M 0.83 1.84 8.0 M 68.5 M 43.3 M 68.2 M 67.9 M 46.3 M -8.57 1.01 -1.07 -7.3 B 338.7 M -685.5 M 56 113 4.5 77.7
19 1403/08/07 16,740 0.54 16.2 B 9.7 M 1.7 3.45 64.9 M 70.6 M 44.6 M 84.4 M 62.6 M 44.5 M -1.3 1.13 1.0 -7.3 B 1.7 B -505.4 M 69 139 27.7 72.5
20 1403/08/06 16,630 -1.13 33.4 B 20.1 M 8.05 10.75 81.7 M 68.0 M 42.7 M 86.9 M 49.6 M 39.4 M -1.06 1.37 1.08 16.5 B 2.9 B -207.4 M 328 119 80.3 31.0
21 1403/08/05 16,840 3.0 6.1 B 3.6 M 1.67 1.94 85.3 M 33.5 M 23.8 M 29.8 M 35.5 M 33.7 M 2.86 -1.06 -1.42 3.6 B -1.0 B -1.0 B 71 83 100.0 40.8
22 1403/08/02 16,410 -0.3 3.9 B 2.4 M 1.38 1.31 2.5 M 5.9 M 18.4 M 49.5 M 37.1 M 37.2 M -19.95 -6.29 -2.02 -3.8 B -2.1 B -1.4 B 29 79 1.8 100.0
23 1403/08/01 16,440 -0.24 652.7 M 396.6 K 0.22 0.2 4.6 M 6.4 M 17.9 M 14.5 M 29.6 M 36.3 M -3.15 -4.65 -2.03 -491.8 M -1.4 B -1.3 B 35 45 24.7 100.0
24 1403/07/30 16,480 0.18 3.3 B 2.0 M 1.17 1.03 9.9 M 7.2 M 19.1 M 28.9 M 32.6 M 36.1 M -2.93 -4.56 -1.89 -1.4 B -1.5 B -1.3 B 28 58 8.3 50.1
25 1403/07/29 16,470 0.12 6.7 B 4.0 M 1.99 2.25 6.5 M 5.9 M 19.8 M 44.8 M 35.9 M 36.0 M -6.88 -6.12 -1.82 -3.1 B -1.8 B -1.3 B 41 75 4.0 50.5
26 1403/07/28 16,470 0.12 3.1 B 1.9 M 0.92 1.07 6.1 M 5.9 M 20.1 M 35.8 M 29.3 M 34.2 M -5.86 -4.96 -1.7 -1.7 B -1.3 B -1.1 B 39 55 7.6 63.0
27 1403/07/25 16,500 0.49 463.2 M 281.5 K 0.13 0.14 5.3 M 20.8 M 21.0 M 11.3 M 27.8 M 34.2 M -2.14 -1.34 -1.63 -315.3 M -697.3 M -1.1 B 28 41 31.9 100.0
28 1403/07/24 16,400 -0.67 1.2 B 737.6 K 0.32 0.36 8.6 M 21.1 M 22.1 M 32.7 M 32.1 M 37.5 M -3.82 -1.52 -1.7 -945.3 M -840.8 M -1.3 B 31 37 21.9 100.0
29 1403/07/23 16,530 -0.9 2.8 B 1.7 M 0.81 0.83 1.7 M 25.6 M 23.2 M 43.1 M 32.0 M 37.4 M -24.67 -1.25 -1.61 -2.8 B -448.9 M -1.3 B 25 65 1.6 100.0
30 1403/07/22 16,660 0.12 9.3 B 5.5 M 4.61 3.09 6.6 M 27.4 M 23.3 M 17.2 M 26.5 M 37.3 M -2.61 1.04 -1.6 -607.7 M 62.9 M -1.2 B 46 53 3.3 9.8
31 1403/07/21 16,710 1.83 3.4 B 2.0 M 1.88 1.16 58.9 M 30.2 M 23.8 M 28.6 M 26.1 M 37.0 M 2.06 1.16 -1.56 1.1 B -99.8 M -1.2 B 51 65 89.3 55.4
32 1403/07/18 16,400 -0.55 1.6 B 967.2 K 0.71 0.56 12.3 M 21.5 M 21.0 M 38.7 M 25.3 M 37.3 M -3.14 -1.17 -1.77 -1.0 B -328.2 M -1.3 B 45 41 34.9 100.0
33 1403/07/17 16,400 0.0 1.9 B 1.2 M 0.69 0.67 31.7 M 22.7 M 21.5 M 31.8 M 32.7 M 37.0 M -1.0 -1.45 -1.72 1.0 B -834.7 M -1.3 B 60 28 100.0 46.7
34 1403/07/16 16,350 0.25 1.2 B 749.5 K 0.43 0.44 21.2 M 17.6 M 21.0 M 20.0 M 37.3 M 36.1 M 1.06 -2.12 -1.72 -201.1 M -1.8 B -1.3 B 35 47 60.3 76.6
35 1403/07/15 16,400 -0.12 1.8 B 1.1 M 0.65 0.66 14.9 M 17.3 M 20.6 M 20.0 M 39.6 M 36.1 M -1.34 -2.29 -1.75 -1.4 B -2.0 B -1.3 B 28 92 22.6 100.0
36 1403/07/14 16,350 -0.3 2.2 B 1.4 M 0.63 0.77 0.0 21.2 M 20.4 M 0.0 43.2 M 37.0 M 0.0 -2.03 -1.81 0.0 -1.8 B -1.3 B 0 0 0.0 0.0
37 1403/07/11 16,420 -0.18 4.0 B 2.4 M 1.22 1.3 13.8 M 24.8 M 23.1 M 59.6 M 51.9 M 38.2 M -4.32 -2.09 -1.66 -3.6 B -2.6 B -1.4 B 31 67 10.7 100.0
38 1403/07/10 16,490 -0.12 4.4 B 2.7 M 1.15 1.27 20.2 M 20.3 M 24.6 M 47.8 M 47.2 M 39.7 M -2.37 -2.32 -1.62 -3.7 B -2.3 B -1.4 B 27 88 12.4 95.7
39 1403/07/09 16,470 0.43 1.8 B 1.1 M 0.47 0.52 21.6 M 21.3 M 30.6 M 34.9 M 40.4 M 37.9 M -1.61 -1.89 -1.24 -1.3 B -1.6 B -699.2 M 24 52 28.6 100.0
40 1403/07/08 16,440 -0.66 1.9 B 1.1 M 0.51 0.53 25.3 M 21.8 M 30.9 M 27.2 M 39.0 M 37.7 M -1.08 -1.79 -1.22 -306.3 M -1.4 B -644.0 M 61 68 83.4 100.0
41 1403/07/07 16,550 -0.96 5.7 B 3.4 M 1.91 1.56 36.9 M 20.1 M 31.1 M 90.0 M 36.9 M 39.1 M -2.44 -1.84 -1.26 -4.1 B -1.3 B -721.2 M 42 63 27.3 100.0
42 1403/07/04 16,690 -0.6 2.7 B 1.6 M 0.63 0.71 9.2 M 18.8 M 32.7 M 36.8 M 27.7 M 39.7 M -4.01 -1.47 -1.21 -1.9 B -732.0 M -673.1 M 93 74 31.3 100.0
43 1403/07/03 16,830 2.37 7.2 B 4.3 M 2.2 2.02 23.7 M 23.8 M 36.9 M 24.9 M 35.4 M 39.5 M -1.05 -1.48 -1.07 -395.1 M -1.2 B -373.3 M 97 108 31.7 37.2
44 1403/07/02 16,530 1.66 2.0 B 1.2 M 0.62 0.56 23.8 M 26.3 M 38.6 M 28.4 M 38.2 M 40.1 M -1.2 -1.46 -1.04 -308.2 M -1.3 B -353.5 M 72 71 84.7 100.0
45 1403/07/01 16,270 0.18 706.0 M 434.1 K 0.21 0.19 13.9 M 24.2 M 40.7 M 12.2 M 41.3 M 40.6 M 1.14 -1.71 1.0 -37.4 M -1.6 B -354.8 M 48 58 94.7 100.0
46 1403/06/28 16,280 0.62 2.2 B 1.4 M 0.69 0.59 25.8 M 25.0 M 40.5 M 35.6 M 41.2 M 41.7 M -1.38 -1.65 -1.03 -1.0 B -1.7 B -406.9 M 45 62 52.5 100.0
47 1403/06/27 16,310 1.87 9.1 B 5.6 M 5.49 2.52 31.7 M 21.0 M 42.0 M 70.6 M 41.0 M 41.9 M -2.23 -1.95 1.0 -4.3 B -1.7 B -225.0 M 52 84 18.2 65.3
48 1403/06/26 15,980 0.19 1.9 B 1.2 M 1.31 0.54 44.5 M 18.2 M 44.4 M 32.4 M 30.1 M 39.9 M 1.37 -1.65 1.11 -664.2 M -890.1 M 168.0 M 28 59 65.2 100.0
49 1403/06/25 15,920 -0.38 2.0 B 1.2 M 1.64 0.55 4.3 M 16.2 M 44.6 M 43.7 M 25.6 M 40.3 M -10.07 -1.59 1.11 -1.8 B -660.5 M 209.4 M 27 45 6.0 100.0
50 1403/06/24 15,950 -0.19 1.3 B 794.9 K 0.96 0.36 16.7 M 16.8 M 45.1 M 17.6 M 21.2 M 39.1 M -1.06 -1.26 1.15 -518.4 M -354.2 M 236.7 M 45 72 59.2 100.0
51 1403/06/21 15,980 -0.37 1.6 B 974.5 K 0.83 0.43 10.4 M 16.1 M 45.6 M 32.3 M 24.4 M 40.2 M -3.1 -1.52 1.14 -986.4 M -510.1 M 196.1 M 54 48 36.1 99.5
52 1403/06/20 15,990 -0.81 1.5 B 917.4 K 0.48 0.4 21.5 M 31.1 M 46.5 M 31.3 M 32.3 M 39.9 M -1.46 -1.04 1.17 -433.6 M -526.2 M 216.1 M 41 42 59.9 89.4
53 1403/06/19 16,100 1.13 1.0 B 621.0 K 0.19 0.27 26.3 M 34.8 M 47.7 M 10.1 M 44.5 M 38.6 M 2.6 -1.28 1.24 484.1 M -1.3 B 315.7 M 38 51 100.0 51.7
54 1403/06/18 15,880 -0.94 721.5 M 453.1 K 0.13 0.2 10.9 M 48.2 M 47.9 M 17.6 M 43.9 M 39.2 M -1.61 1.1 1.22 -316.5 M 729.0 M 267.3 M 37 41 56.1 100.0
55 1403/06/17 15,950 -0.62 1.9 B 1.2 M 0.33 0.49 13.5 M 49.2 M 47.9 M 29.8 M 44.4 M 39.7 M -2.21 1.11 1.21 -1.3 B 753.9 M 179.5 M 43 63 30.9 100.0
56 1403/06/13 16,050 -0.25 4.4 B 2.7 M 0.71 1.17 82.8 M 51.2 M 49.3 M 57.6 M 49.6 M 40.0 M 1.44 1.03 1.23 -1.1 B 643.2 M 238.9 M 40 76 75.6 100.0
57 1403/06/11 16,090 -0.62 7.4 B 4.6 M 1.26 2.11 37.0 M 51.1 M 45.1 M 71.7 M 57.0 M 37.8 M -1.94 -1.12 1.19 -4.1 B 224.8 M 248.5 M 88 103 44.1 100.0
58 1403/06/10 16,210 1.82 11.7 B 7.2 M 2.93 3.88 61.1 M 56.8 M 43.5 M 16.9 M 47.3 M 33.6 M 3.62 1.2 1.3 10.5 B 1.9 B 458.8 M 191 72 100.0 10.4
59 1403/06/07 15,990 1.2 2.1 B 1.3 M 0.51 0.72 32.1 M 53.2 M 38.9 M 31.1 M 50.4 M 34.2 M 1.03 1.06 1.14 -192.1 M -215.4 M -103.3 M 60 68 90.9 100.0
60 1403/06/06 15,820 0.38 2.6 B 1.7 M 0.65 0.82 25.4 M 61.1 M 38.3 M 68.8 M 51.1 M 33.7 M -2.71 1.19 1.14 -1.9 B -243.8 M -119.4 M 30 38 29.2 100.0
61 1403/06/05 15,750 -0.13 7.1 B 4.5 M 1.99 2.49 77.6 M 55.1 M 37.2 M 94.5 M 46.4 M 33.3 M -1.22 1.19 1.12 -3.2 B -89.2 M -150.5 M 47 72 51.7 96.5
62 1403/06/03 15,820 1.41 5.5 B 3.5 M 1.5 2.12 64.0 M 50.9 M 34.3 M 28.2 M 34.2 M 28.8 M 2.27 1.49 1.19 4.1 B 1.1 B 4.7 M 86 49 100.0 25.1
63 1403/05/31 15,590 0.58 2.1 B 1.3 M 0.58 0.85 53.9 M 51.9 M 30.7 M 29.6 M 36.4 M 28.6 M 1.82 1.42 1.07 955.7 K 951.7 M -224.8 M 39 71 100.0 100.0
64 1403/05/30 15,560 1.04 3.1 B 2.0 M 0.94 1.32 70.3 M 51.5 M 29.0 M 36.3 M 38.5 M 27.8 M 1.94 1.34 1.04 -334.0 M 984.4 M -237.9 M 35 77 79.3 90.1
65 1403/05/29 15,370 -1.41 2.1 B 1.4 M 0.66 0.92 17.2 M 47.2 M 26.4 M 36.0 M 35.1 M 26.5 M -2.1 1.34 -1.01 -1.1 B 790.6 M -261.3 M 61 59 49.2 100.0
66 1403/05/28 15,590 0.58 4.7 B 3.0 M 1.78 2.2 52.3 M 51.1 M 26.3 M 40.8 M 34.6 M 25.7 M 1.28 1.47 1.02 2.6 B 740.6 M -256.0 M 90 52 100.0 45.0
67 1403/05/27 15,580 1.76 6.0 B 3.9 M 3.22 3.21 66.9 M 45.5 M 23.0 M 41.3 M 32.2 M 24.3 M 1.62 1.41 -1.05 3.6 B 105.2 M -376.2 M 90 59 100.0 40.5
68 1403/05/24 15,310 2.0 1.9 B 1.3 M 1.2 1.04 50.8 M 35.8 M 18.5 M 39.2 M 25.1 M 23.2 M 1.29 1.43 -1.26 164.5 M -299.2 M -574.3 M 38 45 100.0 91.5
69 1403/05/23 15,000 0.07 1.7 B 1.1 M 0.98 0.89 19.0 M 29.1 M 16.6 M 22.8 M 21.9 M 23.0 M -1.2 1.33 -1.39 -1.3 B -428.8 M -674.6 M 19 73 21.7 100.0
70 1403/05/22 14,980 -0.6 1.7 B 1.2 M 0.86 0.92 16.2 M 25.2 M 16.5 M 33.6 M 24.8 M 23.9 M -2.08 1.02 -1.45 -1.3 B -582.7 M -715.2 M 26 52 24.0 100.0
71 1403/05/21 15,130 0.13 1.6 B 1.1 M 0.68 0.81 24.8 M 32.4 M 16.2 M 28.2 M 25.6 M 24.3 M -1.13 1.27 -1.5 -587.9 M -338.9 M -748.6 M 41 57 63.4 100.0
72 1403/05/20 15,160 1.95 2.2 B 1.4 M 0.93 0.97 56.3 M 27.0 M 15.8 M 6.9 M 25.7 M 24.8 M 8.19 1.05 -1.58 1.6 B -396.5 M -809.1 M 35 60 91.3 19.1
73 1403/05/16 14,860 0.41 696.4 M 468.4 K 0.29 0.21 13.3 M 21.0 M 17.1 M 18.3 M 26.7 M 27.8 M -1.38 -1.27 -1.63 -483.5 M -692.6 M -962.3 M 16 38 30.6 100.0
74 1403/05/15 14,800 -0.13 2.3 B 1.5 M 1.02 0.7 5.7 M 20.2 M 26.2 M 35.3 M 27.4 M 30.0 M -6.16 -1.36 -1.15 -2.1 B -753.5 M -319.9 M 33 64 8.4 100.0
75 1403/05/14 14,820 1.51 3.4 B 2.3 M 1.1 1.06 48.2 M 21.2 M 26.3 M 36.2 M 25.2 M 29.4 M 1.33 -1.18 -1.12 -109.6 M -441.9 M -237.7 M 42 59 60.0 63.2
76 1403/05/13 14,500 -5.48 3.0 B 2.1 M 1.23 1.0 18.5 M 15.9 M 26.2 M 27.2 M 26.8 M 29.2 M -1.47 -1.68 -1.11 -875.9 M -914.6 M -216.9 M 117 112 71.2 100.0
77 1403/05/10 15,310 -3.65 2.0 B 1.3 M 0.84 0.62 18.6 M 13.4 M 27.0 M 18.0 M 23.8 M 29.2 M 1.03 -1.78 -1.08 78.2 M -750.2 M -211.0 M 98 97 92.2 88.2
78 1403/05/09 15,890 -0.19 1.4 B 885.7 K 0.64 0.41 12.9 M 10.2 M 27.1 M 25.6 M 25.6 M 29.0 M -1.98 -2.5 -1.07 -787.6 M -859.1 M -263.4 M 48 55 44.0 100.0
79 1403/05/08 15,900 -1.06 1.6 B 981.7 K 0.75 0.44 18.3 M 8.5 M 27.1 M 22.1 M 22.4 M 30.8 M -1.21 -2.63 -1.14 -514.7 M -753.7 M -393.1 M 53 67 61.9 94.8
80 1403/05/06 16,060 -0.5 8.3 B 5.1 M 10.4 2.44 3.6 M 4.5 M 27.7 M 48.8 M 20.5 M 31.9 M -13.51 -4.5 -1.15 -2.5 B -811.3 M -379.2 M 45 54 2.0 31.9
81 1403/05/03 16,130 0.0 239.0 M 148.1 K 0.27 0.07 5.1 M 7.2 M 29.5 M 5.7 M 15.0 M 30.8 M -1.11 -2.07 -1.04 -54.0 M -510.9 M -93.7 M 36 42 77.4 100.0
82 1403/05/02 16,100 0.63 783.1 M 485.6 K 0.83 0.22 8.3 M 8.8 M 29.5 M 20.6 M 15.0 M 31.4 M -2.47 -1.71 -1.06 -466.0 M -463.2 M -152.4 M 38 38 40.5 100.0
83 1403/05/01 15,990 0.06 341.8 M 213.7 K 0.27 0.1 2.7 M 10.6 M 29.1 M 7.7 M 15.1 M 30.8 M -2.83 -1.43 -1.06 -260.9 M -446.5 M -176.7 M 29 44 23.2 99.5
84 1403/04/31 15,950 -1.6 931.7 M 583.1 K 0.58 0.26 2.9 M 10.6 M 29.5 M 14.8 M 19.2 M 31.2 M -5.04 -1.81 -1.06 -802.6 M -762.6 M -145.6 M 44 63 13.9 100.0
85 1403/04/30 16,080 -1.83 1.7 B 1.0 M 0.92 0.47 14.3 M 13.2 M 29.9 M 21.4 M 24.2 M 31.4 M -1.49 -1.83 -1.05 -971.2 M -1.0 B -143.1 M 50 79 42.5 100.0
86 1403/04/27 16,400 0.74 688.9 M 420.6 K 0.29 0.18 11.8 M 12.4 M 30.0 M 8.3 M 27.7 M 31.7 M 1.41 -2.23 -1.05 184.7 M -1.2 B -133.3 M 56 57 95.8 68.9
87 1403/04/24 16,310 0.49 1.1 B 650.4 K 0.29 0.28 19.3 M 13.7 M 30.8 M 19.6 M 32.3 M 32.9 M -1.01 -2.35 -1.07 -382.2 M -1.6 B -243.9 M 35 54 63.9 100.0
88 1403/04/23 16,230 -0.25 2.0 B 1.2 M 0.24 0.53 4.2 M 21.5 M 30.9 M 29.6 M 38.1 M 33.0 M -7.04 -1.78 -1.07 -1.8 B -1.9 B -244.1 M 34 67 7.2 100.0
89 1403/04/20 16,250 -0.79 2.8 B 1.7 M 0.36 0.75 15.6 M 37.7 M 30.9 M 37.6 M 40.7 M 33.3 M -2.4 -1.08 -1.08 -2.1 B 990.3 M -239.7 M 45 75 25.0 100.0
90 1403/04/19 16,340 -0.67 2.7 B 1.7 M 0.34 0.72 11.2 M 37.6 M 31.0 M 36.9 M 38.8 M 33.0 M -3.28 -1.03 -1.06 -2.0 B 1.3 B -126.3 M 62 73 25.5 98.8
91 1403/04/18 16,390 -1.68 3.4 B 2.1 M 0.45 0.88 15.6 M 40.0 M 31.9 M 33.5 M 38.3 M 32.6 M -2.15 1.04 -1.02 -1.8 B 1.8 B 4.7 M 106 103 47.8 100.0
92 1403/04/17 16,600 -2.92 7.4 B 4.4 M 1.13 1.87 36.0 M 43.5 M 32.0 M 46.4 M 37.7 M 33.4 M -1.29 1.15 -1.04 -1.5 B 2.0 B -160.9 M 145 145 70.4 90.7
93 1403/04/16 17,000 5.66 26.1 B 15.3 M 10.73 8.59 50.2 M 43.0 M 32.2 M 42.9 M 30.6 M 33.5 M 1.17 1.41 -1.04 12.4 B 2.1 B -263.5 M 418 201 80.3 33.0
94 1403/04/13 16,150 0.69 1.4 B 855.1 K 0.51 0.38 16.4 M 23.3 M 24.5 M 19.6 M 30.4 M 33.7 M -1.19 -1.3 -1.37 -429.4 M -1.0 B -1.0 B 50 64 59.8 91.0
95 1403/04/12 16,130 1.51 2.6 B 1.6 M 0.84 0.57 40.9 M 27.2 M 25.0 M 32.2 M 35.6 M 41.2 M 1.27 -1.31 -1.65 306.1 M -1.0 B -1.6 B 57 63 90.2 78.4
96 1403/04/11 15,950 1.4 1.7 B 1.0 M 0.54 0.29 35.8 M 30.4 M 33.4 M 25.4 M 33.4 M 45.9 M 1.41 -1.1 -1.38 -758.0 M -421.8 M -1.2 B 25 65 54.2 100.0
97 1403/04/10 15,790 -0.25 1.4 B 914.1 K 0.47 0.25 10.3 M 27.0 M 43.5 M 14.6 M 33.9 M 46.1 M -1.41 -1.26 -1.06 -968.9 M -515.8 M -9.5 M 42 96 30.2 97.6
98 1403/04/09 15,830 -0.44 4.3 B 2.7 M 1.64 0.73 15.8 M 25.4 M 42.9 M 70.2 M 35.0 M 46.5 M -4.44 -1.38 -1.08 -3.4 B -512.3 M -40.7 M 57 61 21.0 100.0
99 1403/04/06 15,870 0.63 3.2 B 2.0 M 1.5 0.55 30.8 M 27.5 M 41.7 M 46.7 M 26.5 M 45.5 M -1.52 1.04 -1.09 -235.8 M 236.5 M -193.3 M 97 69 92.1 99.4
100 1403/04/04 15,830 2.13 4.6 B 2.9 M 2.92 0.7 46.7 M 24.6 M 40.7 M 18.6 M 20.7 M 44.7 M 2.51 1.19 -1.1 3.2 B 133.0 M -300.4 M 92 57 93.9 23.2
101 1403/04/03 15,590 0.84 1.6 B 1.0 M 0.86 0.24 7.8 M 14.1 M 39.5 M 27.6 M 21.5 M 48.4 M -3.53 -1.53 -1.23 -1.2 B -669.2 M -682.6 M 44 57 21.9 100.0
102 1403/04/02 15,470 -0.39 1.7 B 1.1 M 1.0 0.23 9.7 M 18.1 M 38.5 M 18.0 M 24.7 M 48.0 M -1.85 -1.36 -1.24 -951.3 M -828.8 M -862.1 M 74 93 43.0 100.0
103 1403/03/30 15,520 1.11 1.9 B 1.2 M 1.09 0.26 29.3 M 21.9 M 38.8 M 22.7 M 26.1 M 50.0 M 1.29 -1.19 -1.29 361.4 M -715.8 M -948.8 M 55 55 85.7 66.5
104 1403/03/29 15,370 -0.07 905.4 M 589.7 K 0.45 0.12 6.1 M 15.6 M 37.2 M 18.1 M 29.2 M 47.4 M -2.98 -1.87 -1.27 -753.0 M -1.1 B -990.3 M 25 50 16.8 100.0
105 1403/03/27 15,360 -0.32 1.7 B 1.1 M 0.73 0.21 12.9 M 20.5 M 36.6 M 22.9 M 31.3 M 46.9 M -1.78 -1.53 -1.28 -774.9 M -957.7 M -1.0 B 36 54 28.1 75.0
106 1403/03/26 15,410 -0.71 3.0 B 1.9 M 1.08 0.38 39.0 M 25.3 M 35.5 M 40.6 M 32.2 M 45.8 M -1.04 -1.27 -1.29 -2.0 B -677.7 M -1.2 B 24 73 31.6 100.0
107 1403/03/23 15,500 -0.51 970.6 M 625.6 K 0.25 0.12 18.4 M 19.8 M 34.4 M 19.6 M 34.4 M 44.6 M -1.07 -1.74 -1.3 -386.2 M -1.3 B -1.1 B 28 46 53.0 92.8
108 1403/03/22 15,530 -1.02 2.1 B 1.3 M 0.45 0.26 8.1 M 24.7 M 33.8 M 38.5 M 40.8 M 44.0 M -4.74 -1.65 -1.3 -1.8 B -1.9 B -1.2 B 40 54 15.6 100.0
109 1403/03/21 15,670 1.23 2.5 B 1.6 M 0.35 0.31 25.0 M 26.3 M 33.1 M 30.3 M 44.3 M 43.1 M -1.21 -1.68 -1.3 154.5 M -2.2 B -1.1 B 86 66 85.6 79.4
110 1403/03/20 15,440 -0.19 2.9 B 1.9 M 0.27 0.36 33.6 M 26.3 M 32.8 M 28.2 M 62.5 M 43.3 M 1.19 -2.38 -1.32 625.1 M -4.4 B -1.2 B 69 60 79.2 57.8
111 1403/03/19 15,400 -1.6 5.3 B 3.4 M 0.36 0.67 2.9 M 44.3 M 32.0 M 43.5 M 71.9 M 43.6 M -14.99 -1.62 -1.36 -5.1 B -2.9 B -1.4 B 53 121 2.9 100.0
112 1403/03/16 15,590 0.84 6.8 B 4.3 M 0.49 0.88 53.1 M 64.0 M 31.9 M 52.1 M 72.6 M 42.4 M 1.02 -1.13 -1.33 -3.6 B 2.6 B -1.1 B 41 110 32.1 84.5
113 1403/03/13 15,660 0.19 5.3 B 3.5 M 0.38 0.7 23.3 M 60.0 M 30.6 M 56.8 M 67.3 M 41.5 M -2.44 -1.12 -1.36 -3.1 B 3.0 B -1.0 B 85 89 37.0 94.7
114 1403/03/12 15,480 -2.89 15.4 B 9.9 M 1.29 2.18 25.7 M 57.7 M 30.9 M 102.7 M 63.2 M 40.4 M -4.0 -1.1 -1.31 -11.1 B 2.3 B -765.0 M 167 150 27.8 100.0
115 1403/03/09 15,840 0.25 21.5 B 13.5 M 1.91 3.22 64.5 M 58.4 M 30.3 M 87.4 M 48.0 M 35.9 M -1.35 1.22 -1.18 8.5 B 4.1 B -267.1 M 333 149 100.0 60.6
116 1403/03/08 15,860 4.0 24.7 B 15.6 M 3.2 4.32 108.6 M 49.4 M 23.9 M 31.5 M 45.7 M 32.5 M 3.44 1.08 -1.36 22.3 B 1.5 B -844.4 M 227 75 100.0 9.6
117 1403/03/07 15,550 1.63 2.6 B 1.7 M 0.28 0.43 11.8 M 14.9 M 14.9 M 23.3 M 45.0 M 33.4 M -1.97 -3.02 -2.23 -1.6 B -3.9 B -2.1 B 76 107 35.1 97.3
118 1403/03/06 15,280 -3.29 6.9 B 4.5 M 0.86 1.17 5.2 M 17.5 M 15.5 M 44.7 M 51.1 M 33.5 M -8.61 -2.92 -2.16 -6.4 B -4.1 B -1.9 B 96 155 7.2 100.0
119 1403/03/05 15,630 -1.14 4.5 B 2.8 M 0.45 0.72 17.0 M 17.7 M 17.2 M 35.6 M 41.4 M 32.0 M -2.1 -2.35 -1.86 -2.4 B -3.0 B -1.4 B 116 122 43.7 96.5
120 1403/03/01 15,970 1.2 16.9 B 10.7 M 2.19 2.75 24.7 M 16.9 M 17.8 M 148.5 M 39.4 M 32.0 M -6.01 -2.34 -1.8 -4.4 B -2.8 B -1.3 B 104 47 15.2 41.2
121 1403/02/30 15,920 -1.79 7.3 B 4.6 M 1.06 1.07 14.2 M 14.4 M 18.4 M 37.3 M 29.4 M 33.5 M -2.63 -2.04 -1.81 -4.8 B -2.6 B -1.4 B 123 176 23.9 89.8
122 1403/02/29 16,040 -1.35 11.7 B 7.2 M 2.25 1.68 24.8 M 14.5 M 22.8 M 58.6 M 26.1 M 35.3 M -2.36 -1.79 -1.55 -2.7 B -2.0 B -675.0 M 123 98 26.2 49.2
123 1403/02/26 16,300 0.74 1.7 B 1.0 M 0.32 0.23 8.0 M 12.1 M 24.5 M 8.6 M 20.7 M 36.5 M -1.08 -1.72 -1.49 -468.9 M -1.6 B -524.1 M 115 161 54.2 81.8
124 1403/02/25 16,160 -0.62 13.2 B 8.1 M 4.23 1.71 11.5 M 12.8 M 25.8 M 23.6 M 23.5 M 39.1 M -2.05 -1.83 -1.52 -1.5 B -1.6 B -493.0 M 83 106 7.2 19.0
125 1403/02/24 16,240 -1.28 5.7 B 3.5 M 1.82 0.67 12.4 M 13.5 M 28.8 M 27.9 M 25.1 M 40.4 M -2.25 -1.86 -1.4 -3.7 B -1.5 B 346.9 M 128 188 28.0 92.7
126 1403/02/23 16,350 -1.27 3.1 B 1.9 M 1.09 0.34 14.6 M 14.5 M 29.8 M 22.7 M 28.2 M 43.4 M -1.55 -1.95 -1.46 -1.4 B -1.5 B 241.7 M 115 138 53.7 100.0
127 1403/02/22 16,500 -0.96 2.4 B 1.4 M 0.8 0.24 14.2 M 14.5 M 31.3 M 21.0 M 27.3 M 44.3 M -1.48 -1.88 -1.41 -834.9 M -1.2 B 454.9 M 88 99 52.8 88.1
128 1403/02/19 16,650 -0.83 2.1 B 1.3 M 0.59 0.2 11.5 M 13.9 M 32.3 M 18.6 M 29.0 M 46.0 M -1.61 -2.09 -1.42 -376.6 M -1.3 B 547.1 M 117 93 64.4 82.4
129 1403/02/18 16,740 -0.18 2.6 B 1.6 M 0.72 0.24 15.6 M 18.9 M 31.7 M 36.7 M 31.1 M 46.6 M -2.36 -1.64 -1.47 -1.3 B -857.7 M 517.0 M 86 72 50.6 99.8
130 1403/02/17 16,850 -0.47 5.7 B 3.4 M 1.18 0.49 17.0 M 18.3 M 32.0 M 41.6 M 30.1 M 46.4 M -2.45 -1.64 -1.45 -3.7 B -829.2 M 796.0 M 110 133 32.8 97.3
131 1403/02/16 16,840 -0.82 1.8 B 1.1 M 0.31 0.15 14.6 M 16.0 M 32.6 M 15.3 M 28.5 M 45.3 M -1.04 -1.78 -1.39 14.1 M -711.4 M 1.4 B 101 96 81.5 80.7
132 1403/02/12 17,050 0.18 2.8 B 1.6 M 0.36 0.2 11.5 M 15.5 M 32.9 M 29.5 M 35.3 M 44.8 M -2.57 -2.27 -1.36 -1.1 B -1.2 B 1.5 B 119 83 49.2 88.1
133 1403/02/11 17,000 0.06 5.1 B 3.0 M 0.61 0.36 30.8 M 17.2 M 35.2 M 29.7 M 34.3 M 46.1 M 1.04 -1.99 -1.31 1.7 B -742.0 M 2.0 B 153 100 92.9 58.5
134 1403/02/10 17,010 1.07 3.1 B 1.8 M 0.34 0.22 14.2 M 18.3 M 35.1 M 30.0 M 32.1 M 46.1 M -2.11 -1.76 -1.31 -1.2 B -307.8 M 1.8 B 138 104 62.9 100.0
135 1403/02/09 16,970 -0.59 11.4 B 6.8 M 1.15 0.85 8.5 M 20.2 M 35.1 M 35.3 M 33.0 M 45.9 M -4.14 -1.63 -1.31 -3.1 B -254.3 M 1.8 B 181 131 13.5 40.4
136 1403/02/08 16,990 -1.05 6.9 B 4.0 M 0.52 0.5 13.8 M 23.3 M 35.4 M 48.1 M 44.6 M 45.4 M -3.49 -1.91 -1.28 -2.5 B -922.7 M 1.9 B 250 123 50.1 86.0
137 1403/02/05 17,230 0.0 12.1 B 7.0 M 0.92 0.82 20.9 M 33.0 M 35.5 M 26.2 M 47.5 M 45.5 M -1.25 -1.44 -1.28 1.3 B 1.7 B 1.8 B 205 116 35.5 25.2
138 1403/02/04 17,200 -0.75 8.1 B 4.7 M 0.6 0.52 32.5 M 37.4 M 37.3 M 20.7 M 54.6 M 45.4 M 1.57 -1.46 -1.22 3.9 B 1.5 B 2.5 B 202 128 81.3 32.8
139 1403/02/03 17,330 0.46 7.3 B 4.2 M 0.44 0.48 26.6 M 38.0 M 37.1 M 34.3 M 59.5 M 45.3 M -1.29 -1.56 -1.22 -892.2 M 766.5 M 2.4 B 170 158 62.1 74.3
140 1403/02/02 17,210 -1.32 16.4 B 9.5 M 0.94 1.12 24.4 M 42.0 M 37.0 M 73.5 M 62.5 M 44.9 M -3.01 -1.49 -1.21 -6.4 B 4.0 B 2.4 B 402 221 59.9 99.1
141 1403/02/01 17,500 3.37 23.3 B 13.4 M 1.38 1.7 47.6 M 45.6 M 37.5 M 57.9 M 60.5 M 42.2 M -1.22 -1.33 -1.12 10.7 B 4.1 B 2.7 B 489 218 100.0 54.2
142 1403/01/29 17,010 1.43 11.1 B 6.5 M 0.63 0.86 52.0 M 44.7 M 35.8 M 73.1 M 55.7 M 40.4 M -1.41 -1.25 -1.13 335.4 M 2.6 B 2.1 B 206 142 96.9 93.9
143 1403/01/28 16,760 -1.12 8.7 B 5.2 M 0.5 0.71 37.3 M 43.2 M 34.6 M 54.1 M 53.8 M 38.1 M -1.45 -1.24 -1.1 151.6 M 2.7 B 2.2 B 204 138 87.3 85.6
144 1403/01/27 16,950 1.13 22.6 B 13.4 M 1.41 1.95 48.9 M 38.5 M 33.9 M 50.3 M 51.7 M 36.7 M -1.03 -1.34 -1.08 15.3 B 2.5 B 2.2 B 463 147 100.0 32.6
145 1403/01/26 16,750 -1.59 20.2 B 12.0 M 1.33 1.88 37.1 M 33.7 M 31.9 M 65.3 M 49.6 M 35.9 M -1.76 -1.47 -1.13 -5.8 B 272.3 M 1.3 B 253 232 46.5 75.1
146 1403/01/25 17,040 0.53 19.3 B 11.4 M 1.45 1.86 44.3 M 33.8 M 31.6 M 41.3 M 41.2 M 33.7 M 1.07 -1.22 -1.07 2.8 B 2.9 B 1.7 B 303 257 69.5 55.0
147 1403/01/21 17,120 2.03 16.2 B 9.5 M 0.89 1.58 42.4 M 31.4 M 30.2 M 59.9 M 37.4 M 32.5 M -1.41 -1.19 -1.08 1.0 B 3.1 B 1.5 B 261 168 68.4 62.2
148 1403/01/20 16,750 -1.3 9.6 B 5.7 M 0.56 0.96 15.7 M 36.1 M 29.8 M 40.6 M 38.5 M 32.5 M -2.58 -1.07 -1.09 -978.4 M 4.4 B 1.3 B 317 147 51.9 62.1
149 1403/01/19 16,880 -2.26 14.9 B 8.8 M 1.01 1.39 31.8 M 39.5 M 31.1 M 38.2 M 37.5 M 31.9 M -1.2 1.05 -1.03 4.3 B 4.4 B 1.4 B 335 167 71.5 42.8
150 1403/01/18 16,950 -1.11 17.3 B 10.0 M 1.43 1.61 36.2 M 38.9 M 32.7 M 31.4 M 35.7 M 32.3 M 1.15 1.09 1.01 7.4 B 3.4 B 1.6 B 435 265 90.7 47.9
151 1403/01/15 17,220 2.32 8.6 B 5.0 M 0.7 0.83 30.9 M 36.5 M 32.8 M 23.7 M 34.9 M 32.5 M 1.31 1.04 1.01 3.6 B 1.7 B 1.6 B 271 204 97.2 56.0
152 1403/01/14 17,040 1.97 40.0 B 23.8 M 4.22 4.85 64.3 M 32.7 M 32.4 M 58.8 M 41.3 M 32.7 M 1.09 -1.26 -1.01 7.5 B -26.6 M 1.4 B 329 232 52.9 34.1
153 1403/01/11 16,820 1.69 5.3 B 3.2 M 0.42 0.59 26.7 M 30.4 M 28.6 M 33.2 M 33.0 M 29.7 M -1.25 -1.09 -1.04 -691.8 M 1.4 B 1.0 B 146 138 73.9 87.0
154 1403/01/08 16,580 0.79 2.2 B 1.3 M 0.17 0.23 9.7 M 29.9 M 27.9 M 21.5 M 30.1 M 29.1 M -2.22 -1.01 -1.04 -1.0 B 1.8 B 1.1 B 110 97 48.9 95.9
155 1403/01/07 16,450 -1.2 3.0 B 1.9 M 0.24 0.32 13.7 M 30.5 M 27.6 M 22.0 M 28.8 M 28.8 M -1.61 1.06 -1.04 -968.4 M 2.0 B 1.1 B 145 134 65.1 96.9
156 1403/01/06 16,540 -0.54 9.4 B 5.6 M 0.85 1.02 16.0 M 31.3 M 27.9 M 50.0 M 29.0 M 28.6 M -3.12 1.08 -1.02 -5.0 B 2.0 B 1.1 B 254 181 43.3 96.3
157 1403/01/05 16,820 3.57 26.9 B 16.2 M 4.45 3.36 55.7 M 32.9 M 28.5 M 30.0 M 20.5 M 26.9 M 1.85 1.6 1.06 14.5 B 3.0 B 1.4 B 352 170 72.8 19.0
158 1402/12/28 16,300 3.76 20.3 B 12.5 M 8.82 2.94 22.8 M 15.5 M 24.9 M 15.3 M 15.3 M 26.6 M 1.49 1.01 -1.07 1.4 B 277.4 M 599.5 M 140 115 15.7 8.7
159 1402/12/27 15,800 2.2 2.9 B 1.8 M 1.12 0.42 15.2 M 13.8 M 24.7 M 13.3 M 15.4 M 26.6 M 1.14 -1.12 -1.08 245.6 M 84.5 M 525.9 M 108 105 57.3 48.7
160 1402/12/26 15,520 0.26 3.4 B 2.2 M 1.2 0.47 15.3 M 14.6 M 24.7 M 22.8 M 20.1 M 26.2 M -1.49 -1.38 -1.06 -1.1 B -283.2 M 542.9 M 113 126 51.0 84.9
161 1402/12/23 15,470 -0.64 1.0 B 648.8 K 0.23 0.14 8.8 M 18.2 M 24.4 M 13.0 M 22.9 M 25.0 M -1.48 -1.25 -1.02 24.5 M 75.1 M 600.1 M 111 73 96.8 94.3
162 1402/12/22 15,550 -0.38 1.6 B 1.0 M 0.25 0.22 13.4 M 20.3 M 24.6 M 8.9 M 24.8 M 24.9 M 1.51 -1.22 -1.01 829.7 M -138.8 M 519.5 M 119 86 100.0 47.9
163 1402/12/21 15,650 -0.19 2.2 B 1.4 M 0.3 0.29 16.0 M 26.3 M 24.5 M 15.7 M 35.5 M 24.5 M 1.02 -1.35 -1.0 468.9 M -871.6 M 459.2 M 136 109 100.0 78.5
164 1402/12/20 15,630 -0.76 4.5 B 2.9 M 0.39 0.62 18.8 M 29.3 M 24.6 M 34.7 M 37.4 M 23.9 M -1.84 -1.27 1.03 -1.6 B -781.3 M 427.9 M 118 110 48.9 83.9
165 1402/12/19 15,750 0.7 5.0 B 3.2 M 0.37 0.7 31.0 M 37.4 M 13.0 M 35.9 M 38.8 M 22.8 M -1.16 -1.04 -1.76 644.8 M 1.4 B 533.0 M 146 108 91.0 78.0
166 1402/12/16 15,680 0.58 8.6 B 5.5 M 0.72 1.26 20.3 M 38.4 M 12.4 M 25.2 M 38.3 M 22.1 M -1.24 1.0 -1.78 -1.0 B 2.6 B 498.8 M 151 163 35.9 48.1
167 1402/12/15 15,680 2.02 12.3 B 7.9 M 1.27 1.98 39.4 M 38.6 M 12.3 M 56.4 M 39.0 M 21.8 M -1.43 -1.01 -1.77 -2.8 B 2.9 B 561.0 M 193 185 62.0 85.2
168 1402/12/14 15,370 -0.9 6.4 B 4.2 M 0.54 1.02 31.8 M 35.6 M 11.3 M 30.1 M 31.0 M 19.1 M 1.06 1.15 -1.68 920.6 M 3.4 B 715.6 M 169 148 83.3 69.0
169 1402/12/13 15,400 0.13 25.2 B 16.3 M 2.54 4.86 47.7 M 32.9 M 11.4 M 41.2 M 29.3 M 18.8 M 1.16 1.12 -1.64 9.5 B 3.2 B 817.6 M 400 232 75.6 37.9
170 1402/12/12 15,490 2.86 13.1 B 8.5 M 1.75 2.62 38.1 M 21.0 M 8.7 M 34.4 M 21.8 M 16.4 M 1.11 -1.04 -1.9 6.4 B 1.0 B 345.6 M 321 169 93.4 44.3
171 1402/12/09 15,020 0.4 1.4 B 960.5 K 0.19 0.28 14.0 M 10.5 M 7.2 M 15.4 M 15.5 M 15.6 M -1.1 -1.48 -2.17 382.2 M -268.7 M -1.3 M 103 69 100.0 73.6
172 1402/12/08 15,020 0.33 1.4 B 924.0 K 0.18 0.25 9.5 M 11.7 M 7.7 M 13.8 M 17.5 M 16.9 M -1.45 -1.5 -2.19 -363.8 M -336.1 M -62.1 M 107 100 73.7 100.0
173 1402/12/07 14,970 -1.38 18.0 B 12.0 M 3.82 3.64 10.4 M 13.5 M 8.4 M 16.3 M 19.8 M 16.9 M -1.58 -1.47 -2.01 66.1 M -384.1 M 143.7 M 142 86 8.2 7.8
174 1402/12/05 15,090 -0.07 14.6 B 9.6 M 5.01 3.27 7.3 M 14.4 M 8.9 M 18.6 M 19.5 M 17.5 M -2.57 -1.35 -1.95 -1.4 B -404.9 M 239.3 M 147 131 7.3 16.7
175 1402/12/02 15,120 -0.07 1.3 B 842.8 K 0.24 0.27 13.3 M 17.0 M 9.3 M 12.5 M 17.6 M 17.5 M 1.07 -1.03 -1.88 -54.1 M -13.0 M 383.8 M 86 96 89.8 94.1
176 1402/12/01 15,120 -0.26 2.7 B 1.8 M 0.52 0.59 19.8 M 15.9 M 9.5 M 27.3 M 15.0 M 18.2 M -1.38 1.06 -1.91 45.2 M -2.6 M 372.5 M 118 84 86.0 84.4
177 1402/11/30 15,170 0.66 3.2 B 2.1 M 0.63 0.7 18.3 M 14.6 M 9.3 M 24.0 M 14.3 M 18.0 M -1.31 1.02 -1.93 -603.8 M -329.3 M 366.0 M 131 125 75.5 94.6
178 1402/11/29 15,140 1.54 2.1 B 1.4 M 0.41 0.45 14.6 M 13.1 M 9.2 M 15.0 M 12.0 M 17.6 M -1.03 1.09 -1.92 -37.9 M -283.6 M 391.1 M 100 100 71.0 72.9
179 1402/11/28 14,990 -0.99 5.3 B 3.5 M 1.21 1.19 17.6 M 13.6 M 9.2 M 12.6 M 11.4 M 18.2 M 1.39 1.19 -1.98 585.5 M -307.5 M 321.7 M 157 172 52.5 41.3
180 1402/11/25 15,110 0.2 12.9 B 8.5 M 6.37 3.02 7.1 M 2.3 M 9.3 M 4.6 M 11.1 M 18.6 M 1.57 -4.75 -2.0 -2.0 M -322.8 M 364.0 M 105 165 5.8 5.8
181 1402/11/24 15,070 -0.13 2.8 B 1.9 M 1.54 0.59 12.6 M 2.3 M 9.5 M 18.3 M 12.7 M 19.5 M -1.45 -5.52 -2.05 -1.6 B -330.1 M 386.5 M 96 153 43.3 100.0
182 1402/11/23 15,120 0.07 2.0 B 1.3 M 1.16 0.4 11.6 M 2.5 M 9.6 M 11.0 M 12.1 M 19.3 M 1.05 -4.89 -2.02 -375.0 M 27.5 M 495.8 M 132 173 77.1 96.0
183 1402/11/21 15,130 0.0 2.3 B 1.6 M 0.71 0.45 16.9 M 2.4 M 10.2 M 11.0 M 12.7 M 20.0 M 1.53 -5.24 -1.95 -157.8 M 154.0 M 638.8 M 124 204 88.9 95.6
184 1402/11/18 15,190 0.86 2.0 B 1.4 M 0.63 0.39 723.3 K 3.6 M 10.8 M 10.9 M 17.1 M 22.1 M -15.09 -4.76 -2.05 509.4 M 777.5 M 640.0 M 2,817 140 99.8 74.8
185 1402/11/17 15,070 0.07 939.7 M 624.2 K 0.19 0.18 7.3 M 17.2 M 20.3 M 13.0 M 18.4 M 22.6 M -1.78 -1.07 -1.12 -38.9 M 689.5 M 600.9 M 82 49 63.9 68.0
186 1402/11/16 15,070 0.0 1.8 B 1.2 M 0.3 0.34 17.5 M 18.1 M 20.5 M 17.8 M 19.9 M 22.6 M -1.02 -1.1 -1.1 199.6 M 596.0 M 568.9 M 102 89 100.0 88.8
187 1402/11/15 15,060 -1.5 1.4 B 933.1 K 0.19 0.27 10.7 M 19.8 M 20.4 M 14.1 M 24.2 M 22.3 M -1.32 -1.22 -1.09 257.8 M 389.4 M 522.1 M 127 78 96.4 78.1
188 1402/11/14 15,160 -0.85 10.6 B 6.9 M 1.54 2.16 31.7 M 22.2 M 20.6 M 27.8 M 23.6 M 22.1 M 1.14 -1.06 -1.07 3.0 B 1.1 B 500.9 M 193 114 57.9 29.9
189 1402/11/11 15,290 -0.65 1.5 B 977.3 K 0.2 0.3 9.2 M 20.7 M 19.7 M 13.8 M 23.9 M 21.6 M -1.5 -1.16 -1.09 69.5 M 892.2 M 349.1 M 152 96 93.4 88.8
190 1402/11/10 15,290 -0.39 10.2 B 6.6 M 1.61 2.25 16.9 M 22.0 M 20.1 M 21.5 M 25.0 M 22.3 M -1.27 -1.14 -1.11 -506.2 M 1.2 B 250.3 M 221 197 36.4 41.3
191 1402/11/09 15,440 0.13 6.3 B 4.1 M 1.16 1.48 26.1 M 22.7 M 20.2 M 36.5 M 26.7 M 22.3 M -1.4 -1.18 -1.11 -833.4 M 1.2 B 244.6 M 182 153 75.2 88.4
192 1402/11/08 15,400 0.06 9.0 B 5.8 M 2.25 2.26 24.7 M 20.2 M 19.4 M 15.4 M 22.9 M 20.9 M 1.6 -1.14 -1.08 3.8 B 1.4 B 256.9 M 238 138 65.7 23.8
193 1402/11/07 15,470 1.11 7.6 B 4.9 M 2.34 2.01 23.9 M 17.4 M 18.9 M 31.6 M 23.7 M 21.5 M -1.32 -1.36 -1.14 2.0 B 605.4 M 55.1 M 204 92 64.4 38.3
194 1402/11/04 15,400 1.85 3.9 B 2.6 M 1.29 1.0 18.7 M 15.1 M 18.0 M 21.5 M 23.3 M 21.4 M -1.15 -1.54 -1.19 1.5 B -75.4 M -169.8 M 189 94 90.1 51.5
195 1402/11/03 15,250 0.2 5.0 B 3.3 M 1.3 1.31 19.1 M 16.0 M 18.9 M 27.7 M 22.9 M 22.1 M -1.45 -1.43 -1.17 -280.3 M -92.2 M -265.7 M 155 117 59.6 65.3
196 1402/11/02 15,250 0.13 1.8 B 1.2 M 0.31 0.48 10.6 M 15.1 M 18.7 M 20.7 M 20.3 M 22.4 M -1.96 -1.34 -1.2 -84.9 M 53.2 M -381.4 M 143 77 82.8 87.5
197 1402/11/01 15,320 0.46 1.5 B 956.5 K 0.21 0.36 10.6 M 16.3 M 19.1 M 15.5 M 18.9 M 22.1 M -1.46 -1.16 -1.16 -101.6 M 190.0 M -413.7 M 126 93 91.9 98.9
198 1402/10/30 15,200 -1.49 3.8 B 2.5 M 0.51 0.96 14.7 M 21.3 M 19.6 M 27.9 M 19.8 M 22.4 M -1.9 1.08 -1.14 -1.4 B 707.4 M -418.7 M 140 125 53.7 90.9
199 1402/10/27 15,470 1.05 3.0 B 2.0 M 0.4 0.74 25.5 M 25.4 M 19.9 M 18.9 M 22.9 M 21.9 M 1.35 1.11 -1.1 1.4 B 965.7 M -406.6 M 119 85 100.0 52.9
200 1402/10/26 15,390 -0.32 9.1 B 6.0 M 1.42 2.34 15.5 M 24.7 M 19.2 M 15.8 M 22.8 M 22.7 M -1.02 1.09 -1.18 446.8 M 624.9 M -621.3 M 128 97 21.8 16.9
201 1402/10/25 15,450 -0.83 11.9 B 7.7 M 2.76 3.15 15.6 M 25.5 M 19.8 M 13.6 M 22.9 M 24.0 M 1.15 1.12 -1.21 599.1 M 399.5 M -729.6 M 121 95 15.9 10.9
202 1402/10/24 15,600 1.96 7.1 B 4.6 M 2.3 1.96 30.9 M 25.8 M 21.6 M 20.1 M 22.4 M 25.3 M 1.54 1.15 -1.17 2.5 B 132.3 M -779.5 M 196 178 85.1 50.2
203 1402/10/23 15,380 0.98 6.8 B 4.5 M 3.51 1.54 33.5 M 22.0 M 21.1 M 39.5 M 21.5 M 25.8 M -1.18 1.02 -1.22 -135.0 M -397.9 M -882.3 M 169 147 82.8 84.7
204 1402/10/20 15,330 1.59 3.1 B 2.1 M 1.74 0.7 21.2 M 15.1 M 19.5 M 19.7 M 15.0 M 36.2 M 1.07 1.0 -1.86 -271.6 M -385.9 M -2.0 B 113 135 76.5 85.2
205 1402/10/19 15,110 0.94 3.3 B 2.2 M 2.25 0.74 14.1 M 11.2 M 19.2 M 16.3 M 16.3 M 37.7 M -1.16 -1.45 -1.96 -680.4 M -713.2 M -2.1 B 65 98 28.1 48.9
206 1402/10/18 15,010 0.47 1.1 B 723.0 K 0.73 0.25 6.7 M 10.9 M 19.1 M 11.0 M 17.2 M 38.8 M -1.66 -1.58 -2.03 -736.5 M -701.0 M -2.2 B 52 98 32.0 100.0
207 1402/10/17 14,960 0.4 782.0 M 523.6 K 0.45 0.17 11.6 M 11.4 M 19.2 M 10.0 M 18.1 M 38.9 M 1.16 -1.59 -2.03 -165.8 M -671.3 M -2.1 B 53 78 78.8 100.0
208 1402/10/16 14,950 0.27 1.4 B 923.7 K 0.62 0.29 14.9 M 12.9 M 18.8 M 15.1 M 21.2 M 40.1 M -1.01 -1.65 -2.13 -75.3 M -694.4 M -2.3 B 78 82 84.7 90.2
209 1402/10/13 14,900 0.61 2.3 B 1.6 M 0.71 0.45 5.8 M 11.5 M 18.2 M 33.1 M 24.8 M 41.1 M -5.66 -2.15 -2.26 -1.9 B -1.2 B -2.4 B 47 66 11.8 93.6
210 1402/10/12 14,830 -0.13 1.6 B 1.1 M 0.45 0.29 12.5 M 18.9 M 19.8 M 21.6 M 25.5 M 44.5 M -1.72 -1.35 -2.24 -619.2 M -882.2 M -2.7 B 66 67 51.9 90.7
211 1402/10/11 14,870 -0.07 1.3 B 868.1 K 0.36 0.21 10.0 M 19.2 M 21.3 M 14.3 M 28.3 M 44.3 M -1.42 -1.47 -2.08 -588.3 M -1.3 B -2.6 B 68 89 52.8 98.5
212 1402/10/10 14,910 -0.07 2.1 B 1.4 M 0.47 0.34 18.2 M 19.7 M 24.9 M 26.4 M 28.6 M 44.8 M -1.45 -1.45 -1.8 -281.3 M -1.3 B -2.4 B 73 61 64.2 77.8
213 1402/10/09 14,960 0.47 3.9 B 2.6 M 0.95 0.62 9.5 M 19.5 M 25.5 M 29.0 M 28.0 M 43.9 M -3.05 -1.44 -1.72 -2.5 B -1.3 B -2.3 B 92 117 22.7 88.1
214 1402/10/06 14,910 0.54 7.5 B 5.0 M 2.09 1.25 43.8 M 22.2 M 26.4 M 32.4 M 25.5 M 42.9 M 1.35 -1.15 -1.63 -401.3 M -1.0 B -2.2 B 78 118 45.7 51.1
215 1402/10/05 14,840 -0.4 3.0 B 2.0 M 0.75 0.5 9.2 M 13.4 M 26.7 M 38.8 M 26.0 M 42.2 M -4.23 -1.93 -1.58 -2.6 B -1.5 B -2.1 B 34 75 10.5 98.0
216 1402/10/04 14,960 0.47 1.3 B 905.8 K 0.25 0.23 11.3 M 17.2 M 26.5 M 15.7 M 27.0 M 41.5 M -1.39 -1.57 -1.57 -729.8 M -1.3 B -2.0 B 55 86 45.9 100.0
217 1402/10/03 14,860 -0.34 6.2 B 4.2 M 1.29 1.11 16.5 M 24.7 M 26.6 M 21.4 M 31.1 M 41.5 M -1.29 -1.26 -1.56 -201.2 M -1.3 B -2.0 B 64 59 17.0 20.2
218 1402/10/02 14,980 0.47 2.3 B 1.6 M 0.25 0.41 17.8 M 27.3 M 26.0 M 19.5 M 31.2 M 41.0 M -1.1 -1.14 -1.57 -1.2 B -1.1 B -2.0 B 64 119 48.9 100.0
219 1402/09/29 14,950 0.0 5.0 B 3.3 M 0.56 0.92 9.3 M 27.3 M 26.1 M 36.7 M 73.5 M 41.5 M -3.93 -2.69 -1.59 -2.9 B -5.3 B -2.0 B 51 91 9.6 66.9
220 1402/09/28 14,900 -0.8 5.0 B 3.3 M 0.58 0.95 24.1 M 28.1 M 26.1 M 39.3 M 75.2 M 40.5 M -1.63 -2.67 -1.55 -1.7 B -5.3 B -1.9 B 105 108 51.1 85.8
221 1402/09/27 15,050 1.62 8.6 B 5.7 M 1.21 1.74 37.9 M 26.2 M 25.9 M 34.3 M 76.9 M 38.1 M 1.1 -2.93 -1.47 -400.2 M -5.3 B -1.8 B 139 165 61.4 66.1
222 1402/09/25 14,880 1.09 3.5 B 2.3 M 0.48 0.71 31.1 M 18.9 M 24.5 M 26.4 M 80.0 M 37.3 M 1.18 -4.24 -1.52 430.1 M -5.2 B -1.8 B 107 110 96.4 84.0
223 1402/09/22 14,740 0.0 23.4 B 15.9 M 7.29 6.26 15.6 M 12.1 M 23.8 M 390.0 M 83.4 M 37.4 M -25.01 -6.91 -1.57 -22.2 B -6.0 B -1.8 B 54 59 3.6 98.2
224 1402/09/21 14,710 -0.2 4.1 B 2.8 M 0.82 1.11 16.0 M 10.6 M 23.9 M 42.3 M 33.2 M 26.2 M -2.64 -3.14 -1.1 -2.6 B -2.2 B -749.0 M 47 79 18.3 81.1
225 1402/09/20 14,710 -0.07 2.8 B 1.9 M 0.47 0.76 11.4 M 16.5 M 23.9 M 35.6 M 45.4 M 26.3 M -3.12 -2.75 -1.1 -1.9 B -2.9 B -750.4 M 74 76 30.3 97.0
226 1402/09/19 14,740 0.34 1.1 B 738.5 K 0.13 0.29 13.1 M 21.5 M 23.7 M 9.1 M 43.5 M 25.1 M 1.45 -2.02 -1.06 238.7 M -2.6 B -721.9 M 77 85 93.0 71.0
227 1402/09/18 14,680 -0.34 4.3 B 2.9 M 0.53 1.14 6.7 M 30.0 M 24.0 M 39.1 M 45.6 M 25.8 M -5.79 -1.52 -1.08 -3.8 B -1.8 B -774.6 M 76 110 11.9 99.9
228 1402/09/15 14,740 -0.54 3.8 B 2.6 M 0.47 1.01 8.6 M 32.1 M 25.9 M 38.6 M 42.1 M 24.9 M -4.48 -1.31 1.04 -2.8 B -828.2 M -482.2 M 114 97 25.9 98.9
229 1402/09/14 14,790 -0.47 13.1 B 8.9 M 2.05 3.67 29.4 M 34.7 M 26.7 M 81.8 M 37.8 M 24.2 M -2.79 -1.09 1.1 -6.5 B -123.1 M -388.7 M 178 143 39.8 89.1
230 1402/09/13 14,790 0.07 7.4 B 4.9 M 1.43 1.92 30.0 M 38.2 M 28.2 M 35.0 M 26.3 M 21.3 M -1.17 1.45 1.32 -171.2 M 1.5 B -36.3 M 215 189 87.7 90.0
231 1402/09/12 14,900 2.12 12.3 B 8.3 M 4.26 3.73 52.7 M 38.8 M 27.5 M 35.2 M 22.5 M 20.0 M 1.5 1.72 1.38 4.0 B 1.4 B -101.3 M 192 174 82.4 49.9
232 1402/09/11 14,540 1.54 4.2 B 2.8 M 1.87 1.25 29.9 M 29.0 M 23.2 M 20.4 M 16.8 M 18.7 M 1.46 1.73 1.24 1.3 B 466.1 M -329.2 M 131 129 94.1 63.3
233 1402/09/08 14,460 2.19 3.8 B 2.6 M 2.23 1.08 27.3 M 22.6 M 23.9 M 16.7 M 15.1 M 18.5 M 1.64 1.5 1.29 761.8 M 52.1 M -253.4 M 116 144 83.5 63.4
234 1402/09/07 14,220 1.14 4.0 B 2.8 M 3.81 1.18 60.7 M 19.2 M 27.2 M 16.8 M 14.9 M 19.8 M 3.6 1.29 1.38 1.7 B -227.2 M -157.3 M 59 109 89.4 45.9
235 1402/09/06 14,050 0.07 1.0 B 725.1 K 0.91 0.29 5.7 M 6.1 M 24.9 M 15.3 M 13.3 M 19.8 M -2.71 -2.18 1.25 -761.9 M -704.7 M -272.9 M 44 66 24.4 99.2
236 1402/09/05 14,030 0.36 975.1 M 694.6 K 0.78 0.27 7.9 M 7.2 M 25.8 M 12.1 M 10.8 M 20.3 M -1.53 -1.5 1.27 -692.7 M -670.9 M -251.8 M 35 80 28.4 99.4
237 1402/09/04 13,990 -0.21 1.0 B 736.5 K 0.63 0.28 2.9 M 6.6 M 26.1 M 12.7 M 10.3 M 20.5 M -4.37 -1.57 1.27 -791.0 M -669.3 M -196.8 M 77 80 21.7 98.6
238 1402/09/01 14,030 0.57 1.3 B 959.2 K 0.75 0.36 13.7 M 9.5 M 27.0 M 17.7 M 10.5 M 21.2 M -1.29 -1.1 1.27 -635.0 M -539.1 M -268.3 M 35 63 35.6 82.9
239 1402/08/30 13,980 0.29 838.2 M 600.9 K 0.38 0.22 4.3 M 9.8 M 27.9 M 9.9 M 9.4 M 20.9 M -2.3 1.04 1.33 -642.9 M -494.5 M -184.5 M 39 82 20.0 96.7
240 1402/08/29 13,960 -0.43 1.4 B 978.1 K 0.57 0.35 12.0 M 11.6 M 28.0 M 6.7 M 15.1 M 21.7 M 1.79 -1.3 1.29 -592.9 M -888.7 M -234.2 M 38 156 33.4 76.9
241 1402/08/28 13,990 0.07 1.6 B 1.2 M 0.65 0.42 4.0 M 10.4 M 27.9 M 9.7 M 17.4 M 23.5 M -2.4 -1.67 1.19 -684.6 M -1.0 B -303.4 M 34 85 8.4 50.4
242 1402/08/27 13,990 -0.29 3.0 B 2.1 M 1.04 0.74 12.8 M 13.3 M 28.2 M 15.7 M 20.7 M 24.4 M -1.23 -1.56 1.16 -140.0 M -1.1 B -329.7 M 47 47 20.0 24.6
243 1402/08/24 14,020 0.0 2.1 B 1.5 M 0.69 0.52 15.1 M 22.8 M 28.5 M 10.0 M 21.3 M 24.2 M 1.52 1.07 1.18 -412.0 M -613.8 M -337.7 M 34 93 24.4 44.0
244 1402/08/23 14,070 -0.35 3.0 B 2.2 M 0.72 0.76 13.9 M 22.5 M 27.7 M 56.1 M 24.1 M 24.7 M -4.04 -1.07 1.12 -2.6 B -710.1 M -351.8 M 30 54 13.7 99.8
245 1402/08/22 14,130 0.28 2.3 B 1.6 M 0.37 0.56 8.3 M 30.4 M 27.6 M 12.9 M 24.9 M 23.2 M -1.55 1.22 1.19 -1.3 B -72.4 M -242.1 M 77 150 28.4 85.5
246 1402/08/21 14,110 -0.56 2.2 B 1.6 M 0.37 0.54 17.8 M 32.8 M 28.8 M 27.4 M 27.0 M 24.3 M -1.54 1.21 1.18 -814.1 M -108.4 M -182.9 M 71 76 56.7 93.2
247 1402/08/20 14,130 0.21 4.9 B 3.4 M 0.78 1.23 42.3 M 32.5 M 29.2 M 21.3 M 26.2 M 23.9 M 1.99 1.24 1.23 2.1 B -59.2 M -112.6 M 102 106 88.6 46.3
248 1402/08/17 14,130 0.07 3.0 B 2.1 M 0.42 0.77 18.1 M 31.8 M 27.4 M 24.2 M 25.7 M 23.6 M -1.33 1.24 1.16 -893.5 M 87.3 M -247.8 M 80 97 48.0 77.5
249 1402/08/16 14,260 2.3 8.9 B 6.3 M 1.47 2.46 51.1 M 44.1 M 27.3 M 41.3 M 29.2 M 23.8 M 1.24 1.51 1.15 574.2 M 802.8 M -282.5 M 113 126 65.1 58.6
250 1402/08/15 13,980 0.87 11.3 B 8.1 M 2.59 3.67 18.4 M 37.2 M 25.0 M 19.7 M 23.8 M 22.4 M -1.07 1.56 1.12 -1.5 B 574.3 M -307.8 M 57 128 9.3 22.2
251 1402/08/14 13,850 -0.14 1.9 B 1.4 M 0.44 0.6 17.6 M 39.1 M 24.3 M 22.4 M 25.6 M 22.5 M -1.27 1.53 1.08 -568.0 M 800.7 M -282.2 M 77 86 70.1 99.4
252 1402/08/13 13,880 1.61 5.5 B 4.0 M 1.33 1.75 38.6 M 40.3 M 23.5 M 17.3 M 24.5 M 22.9 M 2.24 1.65 1.03 2.8 B 995.8 M -387.8 M 114 93 79.9 29.2
253 1402/08/10 13,650 0.15 7.9 B 5.8 M 2.7 2.83 100.6 M 35.3 M 21.8 M 50.8 M 26.7 M 24.0 M 1.98 1.32 -1.1 2.7 B -7.6 M -665.7 M 59 64 75.4 41.3
254 1402/08/09 13,630 0.0 2.9 B 2.1 M 1.03 1.08 6.1 M 23.0 M 17.4 M 15.4 M 20.2 M 22.8 M -2.53 1.14 -1.31 -568.1 M -336.0 M -858.1 M 43 54 9.0 28.4
255 1402/08/08 13,670 1.33 3.3 B 2.4 M 1.27 1.26 30.9 M 23.6 M 17.3 M 25.5 M 22.3 M 23.3 M 1.21 1.06 -1.34 -339.6 M -550.0 M -872.8 M 60 86 55.9 66.2
256 1402/08/07 13,520 1.05 1.9 B 1.4 M 0.73 0.73 21.1 M 20.0 M 16.2 M 15.5 M 23.4 M 22.7 M 1.36 -1.17 -1.4 407.5 M -877.4 M -911.4 M 70 69 77.0 55.8
257 1402/08/06 13,410 -1.83 4.2 B 3.1 M 1.4 1.7 16.5 M 19.4 M 15.5 M 26.3 M 25.6 M 22.3 M -1.59 -1.32 -1.44 -2.2 B -1.2 B -1.0 B 72 130 28.3 81.1
258 1402/08/03 13,650 0.07 2.1 B 1.5 M 0.71 0.83 43.0 M 20.6 M 15.3 M 10.9 M 23.1 M 22.2 M 3.94 -1.13 -1.45 1.0 B -816.7 M -951.6 M 42 70 87.6 37.1
259 1402/08/02 13,620 -0.73 2.5 B 1.9 M 0.93 1.04 12.1 M 13.3 M 14.2 M 28.6 M 24.3 M 22.5 M -2.36 -1.83 -1.58 -1.6 B -1.2 B -1.0 B 49 78 23.5 88.4
260 1402/08/01 13,720 -0.44 2.2 B 1.6 M 0.8 0.95 7.4 M 14.8 M 13.9 M 32.6 M 21.2 M 22.1 M -4.38 -1.43 -1.6 -2.0 B -920.4 M -1.0 B 32 68 10.6 98.8
261 1402/07/30 13,770 0.81 2.2 B 1.6 M 0.68 0.95 18.5 M 19.2 M 13.9 M 28.9 M 20.7 M 20.9 M -1.56 -1.08 -1.51 -1.2 B -546.5 M -907.2 M 50 74 41.8 96.5
262 1402/07/29 13,700 0.88 6.3 B 4.6 M 2.92 3.0 20.3 M 20.7 M 13.7 M 15.3 M 18.5 M 20.7 M 1.33 1.12 -1.51 -300.7 M -186.2 M -879.2 M 46 81 14.8 19.6
263 1402/07/26 13,580 -0.95 1.3 B 958.3 K 0.54 0.58 8.4 M 18.7 M 13.4 M 17.3 M 18.2 M 21.3 M -2.06 1.03 -1.59 -693.7 M -254.0 M -927.2 M 72 75 46.6 99.9
264 1402/07/25 13,720 0.29 1.6 B 1.2 M 0.64 0.68 18.8 M 20.3 M 13.4 M 15.8 M 20.6 M 22.3 M 1.19 -1.02 -1.67 -421.5 M -432.9 M -1.1 B 63 102 73.8 100.0
265 1402/07/24 13,720 1.18 2.4 B 1.8 M 0.99 1.08 29.0 M 21.5 M 13.8 M 27.5 M 22.0 M 23.2 M 1.05 -1.02 -1.68 -106.4 M -334.9 M -1.1 B 79 87 93.8 98.2
266 1402/07/23 13,550 0.07 4.4 B 3.3 M 1.76 2.08 25.8 M 17.3 M 12.9 M 16.3 M 20.6 M 22.4 M 1.58 -1.19 -1.74 591.2 M -505.9 M -1.1 B 69 73 40.3 26.9
267 1402/07/22 13,530 -1.24 1.0 B 750.8 K 0.33 0.48 6.8 M 14.5 M 12.6 M 13.2 M 23.1 M 22.5 M -1.93 -1.59 -1.79 -639.9 M -1.2 B -1.1 B 49 74 33.0 95.9
268 1402/07/19 13,650 -0.29 2.5 B 1.9 M 0.88 1.21 15.0 M 15.5 M 12.8 M 29.5 M 26.9 M 22.1 M -1.96 -1.74 -1.73 -1.6 B -1.6 B -1.1 B 61 85 36.1 98.7
269 1402/07/18 13,740 0.81 2.2 B 1.6 M 0.77 1.03 24.3 M 14.1 M 12.9 M 21.5 M 25.6 M 21.2 M 1.13 -1.81 -1.65 68.5 M -1.5 B -1.1 B 85 93 95.7 92.5
270 1402/07/17 13,580 0.89 2.1 B 1.5 M 0.77 0.99 11.5 M 11.5 M 12.1 M 21.0 M 26.7 M 20.9 M -1.83 -2.33 -1.73 -961.2 M -1.7 B -1.1 B 92 96 50.4 96.4
271 1402/07/16 13,580 -1.38 4.8 B 3.6 M 2.21 2.4 13.0 M 10.6 M 12.4 M 26.1 M 25.3 M 20.4 M -2.01 -2.39 -1.64 -2.7 B -1.7 B -1.1 B 146 175 39.6 95.5
272 1402/07/15 13,830 -0.22 3.7 B 2.7 M 2.05 1.41 15.7 M 8.7 M 13.2 M 36.3 M 21.7 M 19.4 M -2.31 -2.5 -1.47 -2.8 B -1.6 B -927.9 M 62 103 26.0 99.9
273 1402/07/12 13,840 0.07 1.6 B 1.1 M 0.89 0.57 5.2 M 8.3 M 13.0 M 20.3 M 19.3 M 18.6 M -3.92 -2.33 -1.42 -1.2 B -1.2 B -867.8 M 61 73 20.2 94.7
274 1402/07/10 13,800 -0.22 1.7 B 1.3 M 0.98 0.63 10.3 M 9.6 M 13.4 M 28.8 M 19.0 M 18.8 M -2.79 -1.97 -1.4 -862.3 M -958.4 M -876.6 M 84 60 50.2 100.0
275 1402/07/09 13,830 -0.43 1.8 B 1.3 M 1.18 0.63 6.1 M 8.6 M 13.8 M 14.7 M 18.0 M 17.8 M -2.4 -2.1 -1.29 -1.1 B -1.1 B -833.5 M 68 104 23.3 85.3
276 1402/07/08 13,870 -0.36 2.3 B 1.7 M 1.72 0.8 5.0 M 9.3 M 14.5 M 14.4 M 16.4 M 18.1 M -2.88 -1.77 -1.25 -1.9 B -860.6 M -781.8 M 49 150 10.7 94.1
277 1402/07/05 13,930 -0.07 1.8 B 1.3 M 1.27 0.57 12.8 M 10.7 M 14.9 M 29.5 M 18.6 M 18.2 M -2.31 -1.74 -1.22 -698.8 M -607.0 M -684.5 M 70 54 49.6 88.5
278 1402/07/04 13,920 -0.5 1.2 B 864.0 K 0.59 0.36 11.8 M 10.4 M 16.5 M 18.4 M 19.0 M 18.6 M -1.55 -1.83 -1.13 -200.9 M -719.3 M -608.8 M 84 65 82.4 99.1
279 1402/07/03 13,970 -0.57 1.8 B 1.3 M 0.74 0.53 5.6 M 9.3 M 16.8 M 20.9 M 23.4 M 18.7 M -3.76 -2.52 -1.11 -1.4 B -1.5 B -592.3 M 72 85 22.5 100.0
280 1402/07/01 14,060 0.0 553.0 M 393.5 K 0.23 0.16 9.7 M 14.4 M 17.0 M 6.1 M 25.7 M 18.7 M 1.57 -1.79 -1.1 -108.8 M -1.4 B -525.5 M 46 90 80.3 100.0
281 1402/06/29 14,060 -0.21 1.4 B 993.3 K 0.54 0.4 14.1 M 14.4 M 16.9 M 24.7 M 26.6 M 19.0 M -1.75 -1.85 -1.12 -650.3 M -1.4 B -544.8 M 52 56 52.7 99.2
282 1402/06/28 14,060 -1.06 2.2 B 1.6 M 0.95 0.64 11.3 M 15.1 M 16.6 M 28.8 M 25.3 M 18.9 M -2.55 -1.68 -1.14 -1.3 B -1.3 B -543.4 M 72 72 36.7 93.5
283 1402/06/27 14,180 0.5 4.3 B 3.0 M 2.4 1.28 5.9 M 15.6 M 16.8 M 34.1 M 21.7 M 18.8 M -5.8 -1.39 -1.12 -3.9 B -1.0 B -492.6 M 45 121 6.1 95.2
284 1402/06/26 14,100 0.0 3.6 B 2.5 M 2.24 1.09 21.8 M 16.6 M 16.7 M 30.6 M 16.8 M 18.0 M -1.4 -1.01 -1.08 -1.1 B -300.5 M -316.9 M 112 117 68.3 100.0
285 1402/06/22 14,140 0.28 829.7 M 588.3 K 0.43 0.25 11.2 M 13.9 M 16.1 M 8.8 M 14.0 M 16.9 M 1.27 -1.01 -1.04 32.2 M -304.7 M -304.6 M 66 80 88.8 84.9
286 1402/06/21 14,080 0.0 2.1 B 1.5 M 1.01 0.65 17.0 M 14.6 M 16.1 M 19.2 M 14.9 M 16.8 M -1.13 -1.02 -1.05 -83.1 M -352.7 M -309.2 M 107 99 84.9 88.8
287 1402/06/20 14,070 -0.14 869.3 M 617.5 K 0.17 0.26 13.6 M 15.7 M 15.9 M 8.9 M 14.2 M 16.8 M 1.53 1.11 -1.06 -13.1 M -280.0 M -337.6 M 63 98 98.5 100.0
288 1402/06/19 14,100 0.21 1.5 B 1.1 M 0.27 0.44 15.9 M 15.5 M 15.9 M 13.0 M 15.9 M 17.0 M 1.22 -1.03 -1.07 -304.6 M -589.5 M -363.6 M 75 115 77.4 97.2
289 1402/06/18 14,150 -1.94 2.6 B 1.8 M 0.48 0.75 11.7 M 15.3 M 15.7 M 17.4 M 17.5 M 17.6 M -1.5 -1.15 -1.12 -1.2 B -796.6 M -406.8 M 124 149 55.6 100.0
290 1402/06/14 14,390 0.35 2.7 B 1.8 M 0.47 0.74 14.9 M 16.1 M 15.7 M 14.8 M 15.9 M 17.9 M 1.01 1.01 -1.14 -208.0 M -565.6 M -430.9 M 162 177 90.8 98.6
291 1402/06/13 14,440 1.69 3.1 B 2.1 M 0.54 0.87 20.9 M 17.1 M 15.6 M 14.5 M 16.9 M 17.8 M 1.44 1.01 -1.14 280.7 M -539.8 M -427.3 M 146 191 99.7 90.5
292 1402/06/12 14,110 0.86 16.3 B 11.5 M 4.15 5.8 12.6 M 15.9 M 15.1 M 19.6 M 17.3 M 17.5 M -1.56 -1.09 -1.16 -1.6 B -590.2 M -441.3 M 94 140 7.3 16.8
293 1402/06/11 14,030 0.43 3.5 B 2.5 M 0.9 1.19 14.7 M 19.9 M 15.5 M 22.3 M 19.0 M 17.6 M -1.52 1.05 -1.13 -1.3 B -115.3 M -362.6 M 141 153 58.9 97.0
294 1402/06/08 14,000 0.21 2.0 B 1.4 M 0.5 0.67 16.1 M 20.2 M 15.5 M 10.5 M 18.7 M 17.2 M 1.53 1.08 -1.11 210.7 K 178.7 M -310.3 M 124 190 99.3 99.3
295 1402/06/07 13,910 -1.28 3.0 B 2.2 M 0.82 1.03 19.4 M 20.0 M 15.4 M 20.3 M 20.6 M 17.7 M -1.05 -1.03 -1.14 -79.1 M 170.7 M -310.0 M 150 147 95.3 97.9
296 1402/06/06 13,950 -0.64 3.2 B 2.3 M 0.91 1.12 15.6 M 19.2 M 15.1 M 16.1 M 20.0 M 17.3 M -1.03 -1.04 -1.14 28.7 M 87.6 M -306.0 M 206 198 99.8 98.9
297 1402/06/05 14,090 3.0 7.6 B 5.4 M 3.06 2.94 28.4 M 18.5 M 14.7 M 24.7 M 21.1 M 17.2 M 1.15 -1.14 -1.17 813.8 M -42.7 M -318.3 M 259 265 96.5 85.9
298 1402/06/04 13,760 2.92 3.6 B 2.6 M 1.8 1.51 17.8 M 14.6 M 13.2 M 20.3 M 20.0 M 16.5 M -1.14 -1.37 -1.24 129.8 M -254.4 M -402.9 M 203 171 99.6 96.0
299 1402/06/01 13,580 2.72 2.6 B 2.0 M 1.46 1.15 15.3 M 12.7 M 12.7 M 19.6 M 18.5 M 15.9 M -1.28 -1.46 -1.26 -39.7 M -349.3 M -409.4 M 150 119 87.0 88.5
300 1402/05/31 13,280 -0.3 1.4 B 1.0 M 0.79 0.6 10.1 M 11.0 M 12.4 M 15.0 M 15.1 M 15.8 M -1.48 -1.37 -1.27 -494.5 M -518.9 M -410.7 M 86 91 63.8 100.0
301 1402/05/30 13,240 -0.38 1.9 B 1.4 M 1.06 0.84 9.7 M 10.9 M 12.5 M 20.5 M 14.1 M 15.5 M -2.11 -1.29 -1.24 -623.0 M -431.9 M -386.0 M 134 94 67.6 100.0
302 1402/05/29 13,350 -0.07 2.3 B 1.7 M 1.28 0.93 17.1 M 11.7 M 12.8 M 24.1 M 13.9 M 15.2 M -1.41 -1.19 -1.19 -244.5 M -437.6 M -354.7 M 115 92 84.7 95.2
303 1402/05/28 13,290 -1.12 1.5 B 1.1 M 0.69 0.58 10.1 M 10.9 M 12.7 M 13.7 M 12.6 M 16.2 M -1.36 -1.16 -1.27 -344.9 M -495.0 M -500.4 M 107 104 70.6 93.1
304 1402/05/25 13,490 0.37 1.9 B 1.4 M 0.8 0.66 7.4 M 11.5 M 12.5 M 8.6 M 15.2 M 15.9 M -1.18 -1.32 -1.27 -887.4 M -659.9 M -504.9 M 91 180 35.7 83.1
305 1402/05/24 13,490 -0.3 1.1 B 809.6 K 0.4 0.36 8.5 M 11.9 M 13.5 M 7.9 M 19.2 M 16.6 M 1.08 -1.61 -1.23 -59.7 M -809.8 M -389.2 M 70 83 54.5 59.9
306 1402/05/23 13,610 1.72 2.3 B 1.7 M 0.88 0.75 13.3 M 12.6 M 13.8 M 18.9 M 19.2 M 17.0 M -1.43 -1.52 -1.23 -651.7 M -825.0 M -453.4 M 95 101 54.2 82.2
307 1402/05/22 13,690 2.93 2.3 B 1.8 M 0.87 0.74 14.9 M 12.1 M 13.6 M 15.6 M 16.6 M 16.9 M -1.05 -1.37 -1.24 -531.5 M -694.6 M -496.7 M 91 121 57.8 80.4
308 1402/05/21 13,390 -3.11 3.4 B 2.6 M 1.01 1.09 12.2 M 13.8 M 13.2 M 25.8 M 17.8 M 17.4 M -2.12 -1.29 -1.32 -1.2 B -585.6 M -610.9 M 173 127 61.5 95.5
309 1402/05/18 13,830 0.44 2.6 B 1.9 M 0.7 0.72 9.8 M 14.5 M 13.3 M 24.8 M 15.8 M 17.0 M -2.54 -1.09 -1.28 -1.6 B -410.6 M -561.5 M 94 103 35.3 98.4
310 1402/05/17 13,820 0.36 3.0 B 2.2 M 0.9 0.83 13.1 M 15.1 M 13.1 M 12.3 M 15.2 M 18.6 M 1.07 -1.0 -1.42 -135.8 M -82.1 M -892.0 M 121 140 52.1 56.5
311 1402/05/16 13,700 -0.58 1.8 B 1.3 M 0.54 0.47 11.2 M 15.1 M 13.0 M 9.7 M 15.3 M 19.2 M 1.16 -1.01 -1.47 230.5 K -54.9 M -1.0 B 156 181 98.5 98.4
312 1402/05/15 13,860 -0.5 3.0 B 2.1 M 0.97 0.73 22.6 M 14.7 M 13.3 M 21.9 M 16.3 M 19.8 M 1.04 -1.11 -1.49 13.7 M -98.3 M -1.1 B 129 133 98.6 98.1
313 1402/05/14 13,910 1.61 7.3 B 5.3 M 3.99 1.9 15.0 M 12.9 M 12.8 M 15.3 M 15.5 M 21.2 M -1.02 -1.2 -1.66 -294.1 M -276.4 M -1.4 B 177 192 36.3 40.3
314 1402/05/10 13,850 3.05 3.3 B 2.4 M 2.22 0.86 14.8 M 11.7 M 12.5 M 17.9 M 14.6 M 21.3 M -1.21 -1.26 -1.7 5.5 M -217.6 M -1.4 B 221 182 98.4 98.3
315 1402/05/09 13,520 1.35 1.5 B 1.1 M 1.02 0.37 12.8 M 10.5 M 12.2 M 12.2 M 13.9 M 21.2 M 1.05 -1.32 -1.74 401.4 K -232.2 M -1.4 B 108 113 92.4 92.3
316 1402/05/08 13,360 -1.33 1.2 B 917.5 K 0.75 0.26 7.8 M 10.5 M 12.7 M 12.1 M 13.4 M 21.7 M -1.55 -1.28 -1.71 -216.8 M -232.2 M -1.5 B 129 101 82.3 100.0
317 1402/05/07 13,540 0.22 1.9 B 1.4 M 0.72 0.38 11.5 M 11.9 M 13.7 M 18.3 M 13.6 M 24.2 M -1.6 -1.15 -1.76 -877.1 M -188.2 M -1.8 B 85 101 52.6 100.0
318 1402/05/04 13,590 0.44 1.0 B 753.6 K 0.31 0.2 9.0 M 12.6 M 13.8 M 10.2 M 18.4 M 24.7 M -1.13 -1.46 -1.8 0.0 -644.6 M -1.9 B 113 100 100.0 100.0
319 1402/05/03 13,480 -0.81 1.8 B 1.3 M 0.45 0.35 11.7 M 12.2 M 14.0 M 16.4 M 17.3 M 24.9 M -1.41 -1.43 -1.79 -67.2 M -731.5 M -1.8 B 146 108 96.2 100.0
320 1402/05/02 13,700 2.7 1.5 B 1.1 M 0.3 0.29 12.6 M 14.9 M 13.5 M 10.7 M 17.9 M 24.8 M 1.18 -1.2 -1.84 92.7 K -432.7 M -1.9 B 116 137 99.5 99.5
321 1402/05/01 13,400 1.59 2.2 B 1.6 M 0.45 0.42 14.7 M 15.2 M 13.1 M 13.4 M 18.9 M 24.8 M 1.09 -1.25 -1.9 3.5 M -701.6 M -1.9 B 113 123 75.9 75.7
322 1402/04/31 13,220 -3.08 6.2 B 4.7 M 1.42 1.22 14.7 M 14.4 M 13.3 M 36.7 M 19.0 M 25.3 M -2.5 -1.32 -1.9 -3.2 B -1.0 B -1.9 B 157 149 37.2 88.3
323 1402/04/28 13,500 -2.88 4.5 B 3.3 M 1.01 0.86 10.2 M 13.3 M 13.6 M 12.7 M 17.6 M 25.1 M -1.25 -1.32 -1.84 -434.4 M -937.1 M -1.8 B 335 302 76.6 86.3
324 1402/04/27 14,020 5.49 5.6 B 4.0 M 1.08 1.09 22.7 M 14.7 M 13.6 M 19.3 M 19.1 M 25.3 M 1.18 -1.3 -1.85 1.4 B -886.4 M -1.8 B 240 209 98.0 72.4
325 1402/04/26 13,560 0.74 5.5 B 4.2 M 1.17 1.16 15.3 M 11.0 M 13.2 M 18.4 M 24.6 M 25.1 M -1.2 -2.23 -1.91 -1.3 B -2.8 B -1.9 B 236 270 65.2 89.4
326 1402/04/25 13,400 -1.83 2.9 B 2.1 M 0.57 0.56 8.9 M 9.8 M 12.9 M 15.8 M 26.4 M 25.3 M -1.77 -2.69 -1.96 -1.5 B -3.1 B -1.9 B 150 181 46.8 100.0
327 1402/04/24 13,650 -0.15 4.1 B 3.0 M 0.69 0.79 7.5 M 11.5 M 13.0 M 25.4 M 27.6 M 26.9 M -3.4 -2.41 -2.07 -2.8 B -2.9 B -2.2 B 171 161 31.2 100.0
328 1402/04/21 13,830 -1.07 3.8 B 2.8 M 0.68 0.73 14.8 M 12.1 M 13.4 M 17.7 M 31.9 M 27.1 M -1.19 -2.62 -2.02 -180.7 M -3.7 B -2.2 B 210 186 81.0 85.7
329 1402/04/20 13,830 -1.36 9.1 B 6.5 M 1.87 1.73 5.5 M 10.9 M 13.4 M 48.1 M 31.9 M 27.2 M -8.68 -2.93 -2.03 -8.2 B -3.7 B -2.2 B 160 190 9.7 100.0
330 1402/04/19 14,010 -0.07 4.7 B 3.4 M 0.87 0.81 11.8 M 11.7 M 13.7 M 24.2 M 25.1 M 26.6 M -2.05 -2.14 -1.94 -2.9 B -2.2 B -2.0 B 98 167 24.4 85.2
331 1402/04/18 14,010 -1.48 4.0 B 2.9 M 0.55 0.69 15.6 M 13.4 M 13.5 M 21.5 M 24.8 M 27.6 M -1.38 -1.85 -2.05 -499.6 M -1.8 B -2.4 B 219 182 84.4 96.8
332 1402/04/17 14,150 -0.77 8.6 B 6.0 M 1.26 1.46 11.0 M 15.5 M 13.3 M 46.7 M 32.1 M 25.9 M -4.26 -2.07 -1.95 -6.5 B -3.1 B -2.5 B 190 183 24.4 100.0
333 1402/04/14 14,230 -0.49 2.6 B 1.8 M 0.37 0.43 9.5 M 15.8 M 13.2 M 15.1 M 29.9 M 24.1 M -1.59 -1.9 -1.82 -507.0 M -2.2 B -2.3 B 195 156 70.7 90.1
334 1402/04/13 14,210 0.14 4.7 B 3.3 M 0.72 0.76 11.0 M 16.5 M 13.4 M 18.7 M 30.5 M 24.8 M -1.69 -1.85 -1.85 -618.6 M -2.0 B -2.6 B 364 248 84.7 97.7
335 1402/04/12 14,440 4.18 7.5 B 5.3 M 1.29 1.26 18.8 M 15.6 M 13.8 M 23.5 M 31.5 M 25.2 M -1.25 -2.01 -1.83 -1.1 B -2.0 B -2.7 B 293 282 73.4 88.2
336 1402/04/11 14,040 2.93 13.6 B 9.8 M 3.44 2.56 26.7 M 12.9 M 13.4 M 57.4 M 30.1 M 24.6 M -2.15 -2.33 -1.83 -6.6 B -1.9 B -2.7 B 240 227 47.0 95.6
337 1402/04/10 13,600 -0.73 4.9 B 3.6 M 1.2 0.92 12.9 M 11.4 M 12.6 M 34.4 M 22.1 M 22.7 M -2.66 -1.94 -1.8 -2.1 B -802.2 M -2.4 B 209 141 55.1 98.8
338 1402/04/07 13,670 -1.16 4.0 B 2.9 M 1.01 0.71 14.9 M 12.8 M 12.9 M 19.5 M 22.0 M 22.9 M -1.31 -1.73 -1.77 570.4 M -537.7 M -2.5 B 244 157 91.6 77.3
339 1402/04/06 13,860 -1.14 2.1 B 1.5 M 0.54 0.34 5.6 M 11.8 M 13.2 M 15.5 M 20.0 M 23.1 M -2.78 -1.7 -1.75 -547.4 M -626.2 M -2.6 B 283 137 74.3 100.0
340 1402/04/05 14,000 -0.36 3.8 B 2.7 M 0.98 0.55 8.2 M 13.4 M 13.7 M 16.6 M 19.6 M 25.1 M -2.02 -1.46 -1.84 -856.1 M -516.7 M -3.2 B 363 231 77.6 100.0
341 1402/04/04 13,980 0.5 5.0 B 3.5 M 1.08 0.69 20.0 M 14.7 M 14.2 M 26.9 M 20.2 M 24.3 M -1.35 -1.38 -1.71 -1.0 B -844.4 M -3.4 B 194 182 77.8 98.6
342 1402/04/03 13,990 0.29 6.0 B 4.3 M 1.38 0.81 20.0 M 13.2 M 15.2 M 31.1 M 24.5 M 24.5 M -1.55 -1.86 -1.61 -822.4 M -1.9 B -3.3 B 243 183 81.0 94.7
343 1402/03/31 13,910 -0.5 3.0 B 2.2 M 0.65 0.38 9.8 M 12.1 M 16.3 M 11.9 M 24.1 M 24.8 M -1.21 -1.99 -1.52 127.6 M -2.2 B -3.3 B 298 236 96.9 92.7
344 1402/03/30 14,090 1.15 2.2 B 1.6 M 0.38 0.25 14.2 M 13.7 M 17.5 M 13.5 M 26.5 M 26.0 M 1.05 -1.94 -1.48 432.4 K -2.4 B -3.3 B 148 156 95.7 95.7
345 1402/03/29 13,900 0.29 3.2 B 2.3 M 0.39 0.34 6.8 M 13.6 M 18.5 M 19.1 M 30.9 M 28.1 M -2.79 -2.27 -1.52 -2.5 B -3.3 B -3.6 B 104 168 22.2 100.0
346 1402/03/28 13,960 -0.71 8.4 B 6.1 M 1.15 0.88 12.2 M 13.2 M 19.4 M 52.3 M 34.6 M 28.1 M -4.27 -2.62 -1.45 -6.4 B -4.9 B -3.5 B 153 159 22.2 98.3
347 1402/03/27 14,050 -0.21 4.9 B 3.5 M 0.64 0.44 18.9 M 13.0 M 19.9 M 29.3 M 24.1 M 27.2 M -1.55 -1.86 -1.37 -2.4 B -4.1 B -3.2 B 134 169 51.1 100.0
348 1402/03/24 14,070 1.81 4.6 B 3.2 M 0.54 0.36 14.6 M 11.6 M 21.5 M 19.2 M 21.3 M 28.8 M -1.32 -1.83 -1.34 -586.6 M -4.2 B -3.0 B 190 175 60.8 73.7
349 1402/03/23 13,990 2.42 7.6 B 5.5 M 0.93 0.57 13.8 M 11.5 M 23.2 M 35.7 M 23.2 M 29.1 M -2.58 -2.02 -1.25 -4.5 B -5.3 B -2.6 B 191 199 35.0 94.2
350 1402/03/22 13,800 -1.78 15.1 B 11.1 M 2.71 1.12 10.0 M 11.9 M 23.9 M 36.2 M 21.9 M 29.1 M -3.6 -1.85 -1.22 -10.4 B -5.1 B -2.5 B 316 376 21.0 89.9
351 1402/03/21 13,900 -0.93 4.6 B 3.3 M 0.84 0.31 11.1 M 13.1 M 24.1 M 9.4 M 17.1 M 28.9 M 1.18 -1.3 -1.2 -2.5 B -3.2 B -2.4 B 171 466 41.1 94.9
352 1402/03/20 14,040 -4.03 6.5 B 4.6 M 1.16 0.39 9.8 M 13.3 M 24.8 M 14.2 M 20.3 M 30.4 M -1.44 -1.53 -1.22 -3.0 B -2.8 B -2.3 B 197 345 29.7 74.9
353 1402/03/17 14,610 -0.81 8.2 B 5.6 M 1.41 0.44 14.0 M 15.4 M 24.9 M 31.2 M 24.7 M 31.3 M -2.23 -1.61 -1.26 -6.1 B -2.9 B -3.6 B 148 263 25.3 100.0
354 1402/03/16 14,720 0.62 7.2 B 4.9 M 0.92 0.36 17.3 M 16.8 M 24.7 M 25.0 M 23.3 M 31.5 M -1.45 -1.39 -1.28 -3.6 B -2.1 B -4.2 B 150 246 35.9 85.4
355 1402/03/13 14,670 0.69 2.9 B 2.0 M 0.28 0.14 14.9 M 15.4 M 25.7 M 12.6 M 29.6 M 31.1 M 1.18 -1.91 -1.21 -634.6 M -3.9 B -3.4 B 150 227 77.3 99.3
356 1402/03/10 14,630 -1.22 3.5 B 2.4 M 0.3 0.16 11.9 M 15.3 M 26.2 M 19.1 M 26.6 M 31.4 M -1.6 -1.74 -1.2 -921.8 M -4.7 B -3.2 B 213 181 73.4 100.0
357 1402/03/09 14,830 1.02 7.7 B 5.2 M 0.6 0.34 18.5 M 19.2 M 26.5 M 33.1 M 27.7 M 31.6 M -1.79 -1.44 -1.19 -3.5 B -4.5 B -3.0 B 226 231 54.4 99.7
358 1402/03/08 14,770 0.89 8.2 B 5.6 M 0.6 0.35 20.2 M 21.8 M 26.6 M 25.0 M 27.9 M 31.3 M -1.23 -1.28 -1.18 -1.8 B -3.7 B -2.2 B 244 268 60.5 82.0
359 1402/03/07 14,670 -1.54 16.8 B 11.5 M 1.19 0.7 12.4 M 22.6 M 26.2 M 47.0 M 29.6 M 31.5 M -3.8 -1.31 -1.2 -12.5 B -3.3 B -1.8 B 333 354 24.6 99.1
360 1402/03/06 14,880 -1.06 15.3 B 10.3 M 0.98 0.63 14.6 M 25.3 M 27.0 M 15.2 M 31.2 M 31.3 M -1.04 -1.23 -1.16 -4.8 B -2.2 B -969.7 M 300 601 28.6 59.7
361 1402/03/03 15,000 0.33 10.6 B 7.0 M 0.67 0.42 30.6 M 26.7 M 27.2 M 28.1 M 34.5 M 31.9 M 1.09 -1.29 -1.17 -235.6 M -1.2 B -781.7 M 310 347 89.8 92.0
362 1402/03/02 14,830 -0.67 13.7 B 9.1 M 0.65 0.55 28.2 M 25.5 M 27.1 M 32.3 M 33.1 M 31.9 M -1.15 -1.3 -1.18 761.9 M -1.3 B -624.2 M 473 389 97.6 92.1
363 1402/03/01 14,950 1.36 12.2 B 8.2 M 0.49 0.47 24.0 M 27.3 M 27.2 M 35.7 M 37.6 M 31.8 M -1.49 -1.38 -1.17 470.6 M -1.0 B -485.2 M 499 322 98.2 94.3
364 1402/02/31 14,890 2.55 20.3 B 13.7 M 0.78 0.8 27.3 M 30.6 M 27.5 M 55.3 M 35.9 M 31.6 M -2.03 -1.17 -1.15 -7.3 B 270.2 M -224.1 M 469 364 63.0 99.3
365 1402/02/30 14,540 -2.35 20.5 B 14.1 M 0.78 0.79 25.1 M 30.8 M 27.3 M 24.9 M 32.1 M 30.8 M 1.01 -1.04 -1.13 291.0 M 1.3 B 113.2 M 504 497 61.7 60.3
366 1402/02/27 14,990 0.87 11.2 B 7.5 M 0.38 0.38 22.9 M 29.3 M 27.0 M 23.4 M 33.2 M 30.8 M -1.02 -1.13 -1.14 -817.2 M -419.7 M 454.7 M 451 476 92.4 99.7
367 1402/02/25 14,800 -1.73 39.1 B 26.3 M 1.26 1.33 34.3 M 30.2 M 27.2 M 57.3 M 35.0 M 31.5 M -1.67 -1.16 -1.16 2.3 B -313.8 M 1.0 B 682 368 59.9 54.0
368 1402/02/24 15,300 9.91 33.0 B 21.9 M 1.05 1.15 40.3 M 27.2 M 27.2 M 29.3 M 31.6 M 30.4 M 1.38 -1.16 -1.12 7.0 B -6.7 B 1.8 B 556 527 67.9 46.8
369 1402/02/23 14,170 -4.0 26.2 B 18.8 M 0.88 1.0 28.6 M 23.4 M 26.0 M 32.0 M 32.3 M 30.0 M -1.12 -1.38 -1.15 -2.2 B -11.6 B 1.5 B 576 583 62.7 71.1
370 1402/02/20 14,810 -0.74 23.4 B 15.8 M 0.74 0.85 17.5 M 25.3 M 25.4 M 30.6 M 30.9 M 29.7 M -1.75 -1.22 -1.17 -8.3 B -8.6 B 1.5 B 515 567 38.5 74.1
371 1402/02/19 15,280 6.93 22.2 B 14.9 M 0.72 0.78 29.0 M 27.6 M 25.3 M 33.3 M 30.7 M 29.4 M -1.15 -1.11 -1.16 -287.4 M -6.3 B 2.0 B 718 633 94.0 95.3
372 1402/02/18 14,220 -9.77 46.9 B 32.8 M 1.87 1.82 21.8 M 26.8 M 25.5 M 31.9 M 30.3 M 29.6 M -1.47 -1.13 -1.16 -29.8 B -5.9 B 2.3 B 785 1,468 36.5 100.0
373 1402/02/17 15,210 -8.48 34.8 B 22.1 M 1.28 1.24 20.0 M 27.7 M 25.6 M 33.3 M 28.7 M 28.5 M -1.67 -1.04 -1.11 -17.4 B 2.7 B 3.9 B 762 981 43.8 94.0
374 1402/02/16 16,660 1.77 36.2 B 21.8 M 1.34 1.21 36.4 M 27.4 M 25.7 M 22.7 M 27.5 M 27.8 M 1.6 -1.0 -1.08 12.6 B 7.4 B 5.0 B 729 613 73.2 38.4
375 1402/02/13 16,410 -0.12 24.9 B 15.2 M 0.99 0.85 32.8 M 26.9 M 25.5 M 28.5 M 31.1 M 27.7 M 1.15 -1.16 -1.09 3.3 B 5.7 B 5.3 B 551 519 72.6 59.3
376 1402/02/12 16,450 0.98 17.8 B 10.9 M 0.7 0.61 25.1 M 25.6 M 25.5 M 31.1 M 30.6 M 27.7 M -1.24 -1.2 -1.09 2.0 B 4.8 B 5.3 B 630 443 88.7 77.3
377 1402/02/11 16,290 -0.31 29.1 B 17.9 M 1.25 1.02 25.9 M 25.9 M 25.4 M 25.1 M 30.3 M 27.5 M 1.03 -1.17 -1.08 12.9 B 5.0 B 5.2 B 963 478 85.5 41.2
378 1402/02/10 16,400 3.73 33.2 B 20.3 M 1.44 1.18 20.5 M 26.5 M 25.2 M 32.4 M 31.2 M 27.2 M -1.58 -1.18 -1.08 6.1 B 3.1 B 4.7 B 958 420 59.2 41.0
379 1402/02/09 15,960 4.79 26.9 B 17.0 M 1.28 0.99 33.8 M 29.5 M 25.1 M 38.3 M 30.5 M 26.7 M -1.13 -1.04 -1.06 4.1 B 3.0 B 4.4 B 714 523 89.6 74.4
380 1402/02/06 15,190 0.07 16.9 B 11.1 M 0.66 0.6 23.7 M 26.9 M 24.6 M 26.0 M 29.2 M 25.9 M -1.1 -1.08 -1.05 -996.3 M 2.1 B 4.5 B 503 497 70.5 76.4
381 1402/02/05 15,150 0.73 17.7 B 11.7 M 0.5 0.55 26.8 M 26.2 M 24.6 M 29.7 M 28.7 M 25.7 M -1.11 -1.09 -1.04 2.9 B 3.7 B 4.9 B 659 497 99.7 83.3
382 1402/02/04 15,050 0.27 17.4 B 11.5 M 0.43 0.53 29.3 M 26.4 M 22.0 M 29.4 M 30.8 M 26.3 M -1.0 -1.17 -1.2 3.5 B 5.2 B 6.9 B 559 438 94.5 74.1
383 1402/01/30 15,030 -0.13 29.2 B 19.4 M 0.8 0.93 32.1 M 27.4 M 20.6 M 28.8 M 29.8 M 25.9 M 1.11 -1.09 -1.26 5.7 B 7.9 B 7.3 B 651 527 71.6 52.1
384 1402/01/29 15,030 1.01 18.9 B 12.5 M 0.52 0.61 23.0 M 24.4 M 18.5 M 31.6 M 28.2 M 24.2 M -1.38 -1.16 -1.31 -602.2 M 7.1 B 7.0 B 777 584 94.7 97.9
385 1402/01/28 14,860 0.0 42.4 B 28.5 M 1.37 1.42 22.0 M 23.2 M 16.6 M 23.2 M 27.0 M 23.1 M -1.06 -1.16 -1.39 7.1 B 6.7 B 7.0 B 843 491 43.7 26.9
386 1402/01/27 14,830 0.27 66.2 B 44.6 M 2.63 2.44 27.4 M 22.6 M 16.5 M 39.8 M 26.8 M 22.8 M -1.45 -1.18 -1.38 10.3 B 5.8 B 6.9 B 1,174 551 48.6 33.1
387 1402/01/26 14,850 4.28 41.1 B 27.8 M 2.02 1.6 33.2 M 23.3 M 16.1 M 23.9 M 26.8 M 22.1 M 1.39 -1.15 -1.37 17.3 B 4.7 B 6.4 B 866 480 70.0 27.9
388 1402/01/22 14,380 0.07 10.6 B 7.5 M 0.47 0.43 13.8 M 21.2 M 15.6 M 19.8 M 25.0 M 22.1 M -1.44 -1.18 -1.41 1.4 B 1.9 B 5.5 B 746 449 96.9 83.8
389 1402/01/21 14,180 -2.14 17.8 B 12.4 M 0.67 0.73 17.1 M 22.8 M 15.7 M 26.2 M 25.8 M 22.3 M -1.53 -1.13 -1.42 -2.5 B 2.4 B 5.4 B 890 679 85.7 99.9
390 1402/01/20 14,490 1.9 17.5 B 12.1 M 0.64 0.72 18.3 M 25.5 M 15.6 M 22.5 M 24.8 M 22.1 M -1.23 1.03 -1.41 2.4 B 6.8 B 5.6 B 772 522 80.9 67.2
391 1402/01/19 14,130 3.14 35.4 B 24.9 M 1.57 1.55 31.5 M 27.9 M 15.7 M 37.7 M 25.8 M 22.1 M -1.2 1.08 -1.41 5.1 B 6.9 B 5.4 B 953 661 84.8 70.4
392 1402/01/16 13,790 0.73 16.1 B 11.8 M 0.74 0.71 23.7 M 26.1 M 15.2 M 17.4 M 23.3 M 21.7 M 1.36 1.12 -1.43 3.1 B 6.0 B 5.1 B 664 726 97.9 78.7
393 1402/01/15 13,490 -1.68 24.9 B 18.2 M 1.24 1.04 22.4 M 25.7 M 15.2 M 25.1 M 24.1 M 22.7 M -1.12 1.07 -1.49 4.1 B 5.7 B 4.8 B 1,019 746 91.9 75.3
394 1402/01/14 13,670 1.41 34.8 B 25.4 M 1.92 1.38 29.1 M 25.0 M 15.5 M 21.5 M 23.2 M 24.6 M 1.36 1.08 -1.59 19.5 B 4.9 B 3.9 B 1,148 650 96.0 40.1
395 1402/01/09 13,580 2.34 18.9 B 14.1 M 0.82 0.68 33.9 M 23.1 M 16.0 M 28.2 M 23.3 M 26.9 M 1.2 -1.01 -1.68 2.8 B 2.2 B 3.0 B 559 572 100.0 85.2
396 1402/01/08 13,300 0.83 13.7 B 10.3 M 0.36 0.5 22.1 M 22.1 M 18.0 M 25.5 M 22.6 M 26.5 M -1.16 -1.02 -1.48 553.3 M 3.1 B 5.6 B 619 514 100.0 96.0
397 1402/01/07 13,260 -0.38 14.7 B 11.1 M 0.37 0.52 21.4 M 17.2 M 18.0 M 20.7 M 25.3 M 26.0 M 1.03 -1.47 -1.45 1.5 B 11.8 B 5.5 B 687 639 100.0 90.0
398 1402/01/06 13,030 -2.25 16.9 B 12.7 M 0.44 0.59 18.4 M 15.5 M 18.7 M 21.4 M 25.4 M 26.8 M -1.16 -1.64 -1.43 109.5 M 13.7 B 5.5 B 829 709 90.5 89.8
399 1402/01/05 13,420 2.6 23.7 B 17.8 M 0.68 0.85 22.7 M 12.5 M 19.0 M 22.2 M 20.7 M 26.6 M 1.02 -1.66 -1.4 6.0 B 13.7 B 5.5 B 959 709 91.6 66.3
400 1401/12/28 13,100 2.34 43.7 B 33.4 M 1.42 1.73 24.9 M 9.6 M 19.0 M 23.7 M 18.3 M 26.6 M 1.05 -1.91 -1.4 7.6 B 12.4 B 5.2 B 1,059 795 60.4 43.0
401 1401/12/27 13,050 6.1 84.8 B 66.3 M 5.49 4.12 13.8 M 8.7 M 18.7 M 40.6 M 16.4 M 26.5 M -2.95 -1.89 -1.42 43.8 B 11.6 B 4.8 B 4,937 596 80.2 28.6
402 1401/12/24 12,390 6.99 26.7 B 21.7 M 2.27 1.43 10.6 M 6.5 M 20.3 M 21.3 M 12.7 M 25.4 M -2.0 -1.96 -1.25 11.0 B 3.2 B 2.6 B 2,274 620 90.7 49.4
403 1401/12/23 11,720 3.72 4.2 B 3.6 M 0.36 0.24 1.8 M 5.9 M 21.9 M 4.2 M 12.5 M 25.5 M -2.37 -2.1 -1.16 221.4 M 639.3 M 1.9 B 2,362 943 100.0 94.7
404 1401/12/22 11,390 3.83 7.0 B 6.2 M 0.61 0.41 2.0 M 9.1 M 26.3 M 9.2 M 17.9 M 27.3 M -4.57 -1.97 -1.04 -659.0 M 581.1 M 1.9 B 2,694 661 77.7 87.1
405 1401/12/21 11,070 -4.82 21.7 B 19.8 M 2.61 1.39 19.3 M 19.6 M 34.0 M 12.9 M 22.5 M 28.3 M 1.5 -1.14 1.2 3.9 B 866.2 M 1.9 B 448 367 39.8 21.8
406 1401/12/20 11,400 -1.47 10.5 B 9.0 M 1.13 0.65 25.1 M 20.2 M 34.4 M 27.1 M 25.0 M 28.5 M -1.08 -1.24 1.21 1.4 B 55.1 M 1.7 B 419 336 100.0 86.8
407 1401/12/16 11,800 5.73 10.5 B 9.1 M 0.89 0.66 21.4 M 20.2 M 34.4 M 23.3 M 27.5 M 27.9 M -1.09 -1.36 1.23 -1.7 B -468.7 M 1.6 B 405 444 82.6 98.5
408 1401/12/15 11,150 -2.96 6.1 B 5.4 M 0.33 0.4 16.1 M 21.5 M 35.0 M 26.5 M 31.5 M 27.8 M -1.65 -1.46 1.26 -69.5 M -973.5 M 1.6 B 373 229 98.7 99.8
409 1401/12/14 11,340 0.35 8.5 B 7.4 M 0.31 0.56 16.1 M 25.5 M 35.4 M 25.3 M 40.2 M 27.3 M -1.57 -1.58 1.3 766.4 M -3.6 B 1.6 B 429 243 81.4 72.3
410 1401/12/13 11,380 -2.65 7.9 B 7.0 M 0.2 0.51 22.7 M 31.5 M 35.9 M 24.1 M 44.7 M 26.7 M -1.06 -1.42 1.34 -135.6 M -3.4 B 1.5 B 342 328 98.1 99.9
411 1401/12/10 11,270 -7.47 12.9 B 11.0 M 0.33 0.79 24.2 M 44.2 M 35.2 M 38.8 M 43.2 M 26.5 M -1.6 1.02 1.33 -1.2 B 7.4 B 1.4 B 480 331 90.0 99.6
412 1401/12/09 12,230 0.58 24.3 B 20.0 M 0.56 1.48 26.5 M 45.0 M 34.9 M 36.8 M 38.5 M 26.2 M -1.39 1.17 1.33 -4.2 B 7.7 B 764.5 M 534 499 58.2 75.5
413 1401/12/08 12,080 -4.28 44.5 B 36.6 M 1.2 2.98 31.7 M 47.9 M 34.3 M 56.3 M 37.0 M 24.7 M -1.78 1.29 1.39 -13.0 B 8.8 B 754.4 M 823 694 58.5 87.7
414 1401/12/07 12,390 1.81 57.7 B 45.7 M 1.99 4.31 39.0 M 52.0 M 32.7 M 49.8 M 29.6 M 20.9 M -1.28 1.76 1.56 1.5 B 11.4 B 1.0 B 1,212 919 81.9 79.3
415 1401/12/06 12,170 9.94 69.7 B 57.3 M 4.78 5.77 103.1 M 57.4 M 30.0 M 19.9 M 22.1 M 18.0 M 5.19 2.6 1.67 53.9 B 10.9 B 843.1 M 609 447 90.0 12.7
416 1401/12/03 11,190 -0.8 11.1 B 10.0 M 0.97 0.91 26.5 M 38.0 M 17.1 M 16.4 M 21.6 M 17.8 M 1.62 1.76 -1.04 276.4 M 92.3 M -315.1 M 383 603 91.4 88.9
417 1401/12/02 11,080 4.23 30.9 B 27.4 M 4.94 2.42 45.8 M 39.8 M 15.5 M 31.4 M 22.1 M 18.0 M 1.46 1.8 -1.16 1.2 B -169.9 M 933.3 M 644 899 95.3 91.3
418 1401/12/01 10,750 9.92 12.9 B 12.1 M 3.35 1.03 46.0 M 31.1 M 13.1 M 18.3 M 16.5 M 16.1 M 2.52 1.88 -1.23 -110.9 M -787.4 M 2.5 B 276 702 98.8 99.7
419 1401/11/30 9,840 1.76 8.0 B 8.2 M 2.45 0.68 31.3 M 21.2 M 11.3 M 18.7 M 13.8 M 15.8 M 1.67 1.54 -1.4 -596.9 M -818.8 M 3.2 B 203 371 79.4 86.9
420 1401/11/26 9,710 0.73 2.2 B 2.3 M 0.7 0.17 20.9 M 13.1 M 10.4 M 10.7 M 10.8 M 15.6 M 1.95 1.21 -1.5 -343.6 M -741.2 M 3.9 B 89 206 84.4 100.0
421 1401/11/25 9,660 -0.21 1.9 B 1.9 M 0.61 0.13 10.8 M 11.4 M 10.5 M 10.4 M 10.4 M 15.8 M 1.04 1.1 -1.5 -1.0 B -665.2 M 5.6 B 77 179 44.6 100.0
422 1401/11/24 9,670 0.42 3.2 B 3.3 M 0.93 0.22 13.8 M 11.1 M 10.1 M 17.9 M 9.5 M 16.0 M -1.3 1.17 -1.58 -1.9 B -488.0 M 6.2 B 98 179 42.2 100.0
423 1401/11/23 9,670 0.52 2.3 B 2.4 M 0.71 0.15 16.1 M 11.9 M 10.1 M 8.0 M 10.1 M 15.9 M 2.02 1.18 -1.58 -267.6 M -731.0 M 6.7 B 96 227 67.5 79.2
424 1401/11/19 9,630 -0.1 6.5 B 6.8 M 2.44 0.42 8.3 M 10.7 M 10.1 M 8.2 M 9.8 M 16.3 M 1.01 1.1 -1.62 -209.0 M -677.5 M 7.1 B 181 209 23.1 26.3
425 1401/11/18 9,650 1.58 1.7 B 1.8 M 0.34 0.1 11.0 M 12.6 M 10.1 M 8.5 M 10.7 M 16.7 M 1.29 1.18 -1.66 36.2 M -628.9 M 7.5 B 152 192 96.6 94.5
426 1401/11/17 9,520 -0.83 1.6 B 1.7 M 0.2 0.09 9.6 M 13.7 M 10.1 M 6.7 M 13.9 M 17.1 M 1.44 -1.02 -1.7 -148.6 M -1.2 B 7.9 B 155 246 91.0 100.0
427 1401/11/16 9,550 -0.73 4.9 B 5.1 M 0.55 0.27 20.4 M 13.3 M 10.1 M 17.5 M 19.9 M 17.7 M 1.16 -1.49 -1.76 -3.1 B -4.0 B 8.5 B 86 275 36.1 99.0
428 1401/11/12 9,620 -0.52 1.2 B 1.3 M 0.11 0.06 8.9 M 12.6 M 10.0 M 6.0 M 18.5 M 17.8 M 1.47 -1.47 -1.77 0.0 -4.3 B 9.3 B 140 206 100.0 100.0
429 1401/11/11 9,650 2.99 3.9 B 4.0 M 0.3 0.18 14.8 M 12.5 M 10.0 M 12.1 M 17.5 M 18.5 M 1.22 -1.4 -1.84 33.8 M -5.7 B 10.0 B 252 305 96.3 95.5
430 1401/11/10 9,530 -0.83 13.6 B 14.6 M 0.76 0.65 14.8 M 13.5 M 10.0 M 20.3 M 19.1 M 19.1 M -1.37 -1.41 -1.91 -3.0 B -6.2 B 10.9 B 439 470 47.5 69.8
431 1401/11/09 9,410 -3.88 16.8 B 17.5 M 0.79 0.76 10.0 M 11.5 M 9.9 M 30.0 M 18.9 M 18.9 M -3.0 -1.64 -1.91 -13.8 B 558.1 M 12.1 B 294 559 17.5 100.0
432 1401/11/08 9,800 -1.51 9.0 B 9.2 M 0.34 0.37 12.0 M 11.6 M 9.9 M 14.2 M 15.9 M 15.9 M -1.18 -1.38 -1.61 -4.4 B 8.4 B 14.7 B 377 628 50.3 99.0
433 1401/11/05 9,850 -2.57 13.3 B 13.3 M 0.47 0.51 11.1 M 11.7 M 9.8 M 12.9 M 16.6 M 16.6 M -1.16 -1.42 -1.69 -7.1 B 15.6 B 16.8 B 513 993 42.8 96.2
434 1401/11/04 10,090 0.9 12.0 B 11.9 M 0.41 0.42 17.8 M 10.6 M 9.8 M 24.2 M 24.2 M 24.2 M -1.36 -2.29 -2.47 -2.6 B 19.8 B 19.8 B 528 495 78.3 99.9
435 1401/10/11 10,000 0.0 43.9 B 43.9 M 1.61 1.73 10.5 M 9.6 M 9.5 M 0.0 0.0 0.0 0.0 0.0 0.0 30.7 B 23.2 B 23.0 B 2,930 0 70.0 0.0
436 1401/10/10 10,000 0.0 31.8 B 31.8 M 1.32 1.32 11.6 M 9.9 M 9.3 M 0.0 0.0 0.0 0.0 0.0 0.0 25.2 B 23.8 B 21.8 B 2,182 1 79.5 0.0
437 1401/10/07 10,000 0.0 33.8 B 33.8 M 1.56 1.56 12.1 M 8.9 M 8.9 M 0.0 0.0 0.0 0.0 0.0 0.0 31.9 B 21.1 B 21.1 B 2,635 0 94.4 0.0
438 1401/10/05 10,000 0.0 20.4 B 20.4 M 0.92 0.92 6.1 M 8.0 M 8.0 M 0.0 0.0 0.0 0.0 0.0 0.0 13.6 B 18.4 B 18.4 B 2,230 0 66.7 0.0
439 1401/10/04 10,000 0.0 15.0 B 15.0 M 0.58 0.58 6.9 M 8.6 M 8.6 M 0.0 0.0 0.0 0.0 0.0 0.0 14.7 B 19.9 B 19.9 B 2,115 0 98.0 0.0
440 1401/10/03 10,000 0.0 35.6 B 35.6 M 2.27 2.27 11.5 M 9.3 M 9.3 M 0.0 0.0 0.0 0.0 0.0 0.0 33.6 B 22.6 B 22.6 B 2,925 0 94.4 0.0
441 1401/09/30 10,000 0.0 15.7 B 15.7 M 1 1 6.0 M 6.0 M 6.0 M 0.0 0.0 0.0 0.0 0.0 0.0 11.5 B 11.5 B 11.5 B 1,915 0 73.2 0.0