تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تمشک سوابق تکمیلی تمشک نمودارهای جریانات نقدینگی تمشک نمودار تکنیکال تمشک اندیکاتورهای تمشک تحلیلگر جریانات نقدینگی تمشک خرید اشتراک
ورود/عضویت

سوابق تمشک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 16,550 16,550 16,550 16,550 -0.96 16,550 -0.96 0.0 3.43 M 5.67 B 1.91 1.56 27.34 100.0 36.92 M 90.03 M -2.44 -4.12 B
2 1403/07/04 16,890 16,890 16,670 16,690 -0.6 16,710 -0.48 1.32 1.63 M 2.72 B 0.63 0.71 31.33 100.0 9.18 M 36.82 M -4.01 -1.87 B
3 1403/07/03 16,580 16,900 16,540 16,830 2.37 16,790 2.13 2.18 4.31 M 7.24 B 2.2 2.02 31.72 37.18 23.69 M 24.94 M -1.05 -395.08 M
4 1403/07/02 16,260 16,560 16,260 16,530 1.66 16,440 1.11 1.85 1.23 M 2.02 B 0.62 0.56 84.73 100.0 23.75 M 28.43 M -1.2 -308.24 M
5 1403/07/01 16,340 16,340 16,240 16,270 0.18 16,260 0.12 0.62 434.08 K 706.03 M 0.21 0.19 94.71 100.0 13.93 M 12.17 M 1.14 -37.35 M
6 1403/06/28 16,250 16,300 16,210 16,280 0.62 16,240 0.37 0.56 1.36 M 2.21 B 0.69 0.59 52.54 100.0 25.79 M 35.62 M -1.38 -1.05 B
7 1403/06/27 16,010 16,330 15,800 16,310 1.87 16,180 1.06 3.35 5.61 M 9.07 B 5.49 2.52 18.17 65.31 31.7 M 70.56 M -2.23 -4.28 B
8 1403/06/26 15,950 16,070 15,950 15,980 0.19 16,010 0.38 0.75 1.19 M 1.91 B 1.31 0.54 65.22 100.0 44.48 M 32.37 M 1.37 -664.22 M
9 1403/06/25 16,100 16,100 15,920 15,920 -0.38 15,950 -0.19 1.13 1.23 M 1.97 B 1.64 0.55 5.96 100.0 4.33 M 43.67 M -10.07 -1.85 B
10 1403/06/24 16,010 16,080 15,950 15,950 -0.19 15,980 0.0 0.82 794.88 K 1.27 B 0.96 0.36 59.2 100.0 16.72 M 17.65 M -1.06 -518.36 M
11 1403/06/21 16,100 16,110 15,950 15,980 -0.37 15,980 -0.37 1.0 974.51 K 1.56 B 0.83 0.43 36.11 99.45 10.41 M 32.27 M -3.1 -986.44 M
12 1403/06/20 16,190 16,190 15,960 15,990 -0.81 16,040 -0.5 1.44 917.37 K 1.47 B 0.48 0.4 59.92 89.4 21.5 M 31.31 M -1.46 -433.63 M
13 1403/06/19 16,180 16,180 16,020 16,100 1.13 16,120 1.26 1.0 620.98 K 1.0 B 0.19 0.27 100.0 51.65 26.35 M 10.14 M 2.6 484.11 M
14 1403/06/18 16,030 16,030 15,880 15,880 -0.94 15,920 -0.69 0.94 453.14 K 721.45 M 0.13 0.2 56.12 100.0 10.94 M 17.6 M -1.61 -316.54 M
15 1403/06/17 16,050 16,170 15,950 15,950 -0.62 16,030 -0.12 1.38 1.17 M 1.88 B 0.33 0.49 30.88 100.0 13.49 M 29.81 M -2.21 -1.3 B
16 1403/06/13 16,080 16,080 16,040 16,050 -0.25 16,050 -0.25 0.25 2.73 M 4.38 B 0.71 1.17 75.64 100.0 82.83 M 57.63 M 1.44 -1.07 B
17 1403/06/11 16,200 16,240 16,010 16,090 -0.62 16,090 -0.62 1.44 4.59 M 7.38 B 1.26 2.11 44.07 100.0 36.96 M 71.66 M -1.94 -4.13 B
18 1403/06/10 16,130 16,230 16,130 16,210 1.82 16,190 1.7 0.62 7.21 M 11.67 B 2.93 3.88 100.0 10.42 61.11 M 16.89 M 3.62 10.45 B
19 1403/06/07 15,800 16,000 15,780 15,990 1.2 15,920 0.76 1.39 1.33 M 2.12 B 0.51 0.72 90.93 100.0 32.1 M 31.15 M 1.03 -192.06 M
20 1403/06/06 15,760 15,880 15,600 15,820 0.38 15,800 0.25 1.79 1.65 M 2.61 B 0.65 0.82 29.17 100.0 25.41 M 68.78 M -2.71 -1.85 B
21 1403/06/05 15,800 15,870 15,700 15,750 -0.13 15,760 -0.06 1.08 4.47 M 7.05 B 1.99 2.49 51.74 96.55 77.62 M 94.55 M -1.22 -3.16 B
22 1403/06/03 15,600 15,820 15,600 15,820 1.41 15,770 1.09 1.41 3.49 M 5.51 B 1.5 2.12 100.0 25.08 64.01 M 28.17 M 2.27 4.12 B
23 1403/05/31 15,600 15,630 15,510 15,590 0.58 15,600 0.65 0.77 1.35 M 2.1 B 0.58 0.85 100.0 99.95 53.92 M 29.61 M 1.82 955.67 K
24 1403/05/30 15,390 15,570 15,350 15,560 1.04 15,500 0.65 1.43 2.0 M 3.1 B 0.94 1.32 79.34 90.11 70.26 M 36.28 M 1.94 -334.05 M
25 1403/05/29 15,590 15,590 15,340 15,370 -1.41 15,400 -1.22 1.63 1.38 M 2.13 B 0.66 0.92 49.25 100.0 17.16 M 36.02 M -2.1 -1.08 B
26 1403/05/28 15,790 15,790 15,500 15,590 0.58 15,590 0.58 1.87 3.02 M 4.71 B 1.78 2.2 100.0 45.02 52.33 M 40.77 M 1.28 2.59 B
27 1403/05/27 15,600 15,610 15,350 15,580 1.76 15,500 1.24 1.69 3.88 M 6.02 B 3.22 3.21 99.96 40.5 66.88 M 41.33 M 1.62 3.58 B
28 1403/05/24 15,060 15,310 15,060 15,310 2.0 15,310 2.0 1.66 1.26 M 1.93 B 1.2 1.04 100.0 91.47 50.75 M 39.2 M 1.29 164.5 M
29 1403/05/23 15,000 15,030 14,870 15,000 0.07 15,010 0.13 1.08 1.11 M 1.66 B 0.98 0.89 21.66 100.0 18.96 M 22.78 M -1.2 -1.3 B
30 1403/05/22 15,070 15,120 14,950 14,980 -0.6 14,990 -0.53 1.14 1.17 M 1.75 B 0.86 0.92 24.02 100.0 16.16 M 33.63 M -2.08 -1.33 B
31 1403/05/21 15,120 15,220 15,040 15,130 0.13 15,070 -0.26 1.2 1.07 M 1.61 B 0.68 0.81 63.39 100.0 24.83 M 28.17 M -1.13 -587.86 M
32 1403/05/20 14,950 15,160 14,950 15,160 1.95 15,110 1.61 1.4 1.43 M 2.16 B 0.93 0.97 91.28 19.12 56.35 M 6.88 M 8.19 1.56 B
33 1403/05/16 14,800 14,970 14,800 14,860 0.41 14,870 0.47 1.15 468.37 K 696.37 M 0.29 0.21 30.57 100.0 13.31 M 18.33 M -1.38 -483.47 M
34 1403/05/15 14,820 14,970 14,680 14,800 -0.13 14,800 -0.13 1.98 1.53 M 2.26 B 1.02 0.7 8.38 100.0 5.74 M 35.34 M -6.16 -2.07 B
35 1403/05/14 14,590 14,890 14,340 14,820 1.51 14,820 1.51 3.84 2.28 M 3.38 B 1.1 1.06 59.96 63.2 48.24 M 36.2 M 1.33 -109.64 M
36 1403/05/13 15,170 15,170 14,320 14,500 -5.48 14,600 -4.82 5.94 2.08 M 3.04 B 1.23 1.0 71.22 100.0 18.52 M 27.17 M -1.47 -875.93 M
37 1403/05/10 15,870 15,870 15,170 15,310 -3.65 15,340 -3.46 4.61 1.29 M 1.98 B 0.84 0.62 92.17 88.22 18.62 M 18.01 M 1.03 78.23 M
38 1403/05/09 15,920 15,970 15,730 15,890 -0.19 15,890 -0.19 1.53 885.72 K 1.41 B 0.64 0.41 44.03 100.0 12.91 M 25.58 M -1.98 -787.62 M
39 1403/05/08 16,070 16,120 15,850 15,900 -1.06 15,920 -0.93 1.7 981.65 K 1.56 B 0.75 0.44 61.91 94.83 18.26 M 22.12 M -1.21 -514.66 M
40 1403/05/06 16,000 16,140 16,000 16,060 -0.5 16,070 -0.43 0.88 5.14 M 8.26 B 10.4 2.44 1.97 31.91 3.61 M 48.81 M -13.51 -2.47 B
41 1403/05/03 16,170 16,170 16,100 16,130 0.0 16,140 0.06 0.43 148.07 K 239.01 M 0.27 0.07 77.42 100.0 5.14 M 5.69 M -1.11 -53.96 M
42 1403/05/02 16,190 16,240 16,080 16,100 0.63 16,130 0.81 1.0 485.56 K 783.13 M 0.83 0.22 40.5 100.0 8.35 M 20.61 M -2.47 -466.0 M
43 1403/05/01 16,010 16,070 15,980 15,990 0.06 16,000 0.13 0.56 213.7 K 341.85 M 0.27 0.1 23.22 99.54 2.74 M 7.73 M -2.83 -260.91 M
44 1403/04/31 16,080 16,080 15,890 15,950 -1.6 15,980 -1.42 1.2 583.05 K 931.67 M 0.58 0.26 13.85 100.0 2.93 M 14.79 M -5.04 -802.61 M
45 1403/04/30 16,380 16,380 16,080 16,080 -1.83 16,210 -1.04 1.87 1.04 M 1.69 B 0.92 0.47 42.48 100.0 14.35 M 21.37 M -1.49 -971.24 M
46 1403/04/27 16,430 16,430 16,300 16,400 0.74 16,380 0.61 0.8 420.61 K 688.88 M 0.29 0.18 95.76 68.94 11.78 M 8.33 M 1.41 184.71 M
47 1403/04/24 16,230 16,340 16,220 16,310 0.49 16,280 0.31 0.74 650.43 K 1.06 B 0.29 0.28 63.87 99.95 19.33 M 19.6 M -1.01 -382.21 M
48 1403/04/23 16,270 16,290 16,200 16,230 -0.25 16,230 -0.25 0.56 1.22 M 1.98 B 0.24 0.53 7.21 100.0 4.21 M 29.62 M -7.04 -1.84 B
49 1403/04/20 16,380 16,500 16,180 16,250 -0.79 16,270 -0.67 1.98 1.73 M 2.82 B 0.36 0.75 24.96 99.97 15.63 M 37.56 M -2.4 -2.11 B
50 1403/04/19 16,450 16,600 16,190 16,340 -0.67 16,380 -0.43 2.53 1.66 M 2.73 B 0.34 0.72 25.54 98.77 11.23 M 36.89 M -3.28 -2.0 B
51 1403/04/18 16,620 16,620 16,370 16,390 -1.68 16,450 -1.32 1.53 2.09 M 3.45 B 0.45 0.88 47.83 100.0 15.55 M 33.46 M -2.15 -1.8 B
52 1403/04/17 17,090 17,090 16,540 16,600 -2.92 16,670 -2.51 3.33 4.45 M 7.41 B 1.13 1.87 70.4 90.71 35.98 M 46.36 M -1.29 -1.5 B
53 1403/04/16 16,730 17,690 16,600 17,000 5.66 17,100 6.28 6.57 15.29 M 26.14 B 10.73 8.59 80.32 33.02 50.23 M 42.94 M 1.17 12.36 B
54 1403/04/13 16,040 16,210 15,880 16,150 0.69 16,090 0.31 2.08 855.1 K 1.38 B 0.51 0.38 59.78 90.99 16.45 M 19.56 M -1.19 -429.38 M
55 1403/04/12 15,920 16,150 15,770 16,130 1.51 16,040 0.94 2.41 1.61 M 2.59 B 0.84 0.57 90.21 78.37 40.92 M 32.16 M 1.27 306.06 M
56 1403/04/11 15,730 15,960 15,730 15,950 1.4 15,890 1.02 1.46 1.04 M 1.65 B 0.54 0.29 54.17 100.0 35.84 M 25.45 M 1.41 -758.0 M
57 1403/04/10 15,830 15,830 15,530 15,790 -0.25 15,730 -0.63 1.93 914.09 K 1.44 B 0.47 0.25 30.22 97.62 10.34 M 14.62 M -1.41 -968.88 M
58 1403/04/09 15,900 15,930 15,640 15,830 -0.44 15,830 -0.44 1.85 2.71 M 4.28 B 1.64 0.73 21.04 100.0 15.81 M 70.22 M -4.44 -3.38 B
59 1403/04/06 15,330 15,980 15,330 15,870 0.63 15,900 0.82 4.24 2.04 M 3.24 B 1.5 0.55 92.13 99.41 30.76 M 46.66 M -1.52 -235.85 M
60 1403/04/04 15,590 15,900 15,590 15,830 2.13 15,770 1.74 1.99 2.9 M 4.57 B 2.92 0.7 93.94 23.15 46.68 M 18.57 M 2.51 3.24 B
61 1403/04/03 15,450 15,600 15,370 15,590 0.84 15,500 0.26 1.5 1.01 M 1.57 B 0.86 0.24 21.86 99.99 7.81 M 27.57 M -3.53 -1.23 B
62 1403/04/02 15,530 15,570 15,410 15,470 -0.39 15,460 -0.45 1.04 1.08 M 1.67 B 1.0 0.23 43.05 100.0 9.72 M 17.96 M -1.85 -951.28 M
63 1403/03/30 15,390 15,590 15,390 15,520 1.11 15,530 1.17 1.3 1.21 M 1.88 B 1.09 0.26 85.73 66.51 29.31 M 22.74 M 1.29 361.38 M
64 1403/03/29 15,380 15,470 15,250 15,370 -0.07 15,350 -0.2 1.44 589.71 K 905.35 M 0.45 0.12 16.79 99.96 6.08 M 18.1 M -2.98 -753.03 M
65 1403/03/27 15,400 15,430 15,260 15,360 -0.32 15,380 -0.19 1.11 1.07 M 1.65 B 0.73 0.21 28.1 74.99 12.9 M 22.95 M -1.78 -774.9 M
66 1403/03/26 15,520 15,520 15,260 15,410 -0.71 15,410 -0.71 1.7 1.92 M 2.96 B 1.08 0.38 31.57 100.0 38.95 M 40.56 M -1.04 -2.03 B
67 1403/03/23 15,640 15,640 15,480 15,500 -0.51 15,520 -0.39 1.03 625.56 K 970.61 M 0.25 0.12 53.02 92.81 18.38 M 19.58 M -1.07 -386.18 M
68 1403/03/22 15,700 15,700 15,530 15,530 -1.02 15,580 -0.7 1.09 1.34 M 2.08 B 0.45 0.26 15.63 100.0 8.13 M 38.53 M -4.74 -1.76 B
69 1403/03/21 15,480 15,770 15,480 15,670 1.23 15,690 1.36 1.87 1.6 M 2.52 B 0.35 0.31 85.56 79.42 25.02 M 30.26 M -1.21 154.49 M
70 1403/03/20 15,430 15,610 15,250 15,440 -0.19 15,480 0.06 2.36 1.89 M 2.93 B 0.27 0.36 79.16 57.83 33.62 M 28.25 M 1.19 625.1 M
71 1403/03/19 15,650 15,650 15,340 15,400 -1.6 15,470 -1.15 2.02 3.4 M 5.27 B 0.36 0.67 2.92 100.0 2.9 M 43.52 M -14.99 -5.11 B
72 1403/03/16 15,680 15,720 15,560 15,590 0.84 15,650 1.23 1.03 4.34 M 6.79 B 0.49 0.88 32.08 84.46 53.11 M 52.12 M 1.02 -3.56 B
73 1403/03/13 15,500 15,730 15,270 15,660 0.19 15,460 -1.09 3.01 3.45 M 5.34 B 0.38 0.7 37.04 94.65 23.26 M 56.77 M -2.44 -3.08 B
74 1403/03/12 15,930 15,930 15,480 15,480 -2.89 15,630 -1.94 2.91 9.85 M 15.4 B 1.29 2.18 27.81 100.0 25.65 M 102.67 M -4.0 -11.12 B
75 1403/03/09 15,840 16,100 15,800 15,840 0.25 15,940 0.89 1.9 13.49 M 21.49 B 1.91 3.22 100.0 60.6 64.54 M 87.41 M -1.35 8.47 B
76 1403/03/08 15,580 15,860 15,570 15,860 4.0 15,800 3.61 1.86 15.6 M 24.65 B 3.2 4.32 100.0 9.6 108.6 M 31.55 M 3.44 22.29 B
77 1403/03/07 15,300 15,560 15,150 15,550 1.63 15,250 -0.33 2.71 1.68 M 2.56 B 0.28 0.43 35.14 97.29 11.85 M 23.29 M -1.97 -1.59 B
78 1403/03/06 15,800 15,800 15,190 15,280 -3.29 15,300 -3.16 4.02 4.53 M 6.93 B 0.86 1.17 7.19 100.0 5.2 M 44.73 M -8.61 -6.43 B
79 1403/03/05 15,900 15,920 15,550 15,630 -1.14 15,800 -0.06 2.38 2.85 M 4.5 B 0.45 0.72 43.71 96.54 16.97 M 35.63 M -2.1 -2.38 B
80 1403/03/01 16,330 16,340 15,770 15,970 1.2 15,810 0.19 3.61 10.71 M 16.93 B 2.19 2.75 15.18 41.21 24.71 M 148.48 M -6.01 -4.41 B
81 1403/02/30 16,040 16,040 15,670 15,920 -1.79 15,780 -2.65 2.36 4.63 M 7.31 B 1.06 1.07 23.9 89.83 14.2 M 37.3 M -2.63 -4.82 B
82 1403/02/29 16,310 16,370 16,040 16,040 -1.35 16,210 -0.31 2.06 7.2 M 11.68 B 2.25 1.68 26.17 49.16 24.84 M 58.56 M -2.36 -2.68 B
83 1403/02/26 16,180 16,370 16,120 16,300 0.74 16,260 0.49 1.55 1.05 M 1.7 B 0.32 0.23 54.23 81.81 8.02 M 8.64 M -1.08 -468.86 M
84 1403/02/25 16,200 16,350 16,120 16,160 -0.62 16,180 -0.49 1.43 8.15 M 13.19 B 4.23 1.71 7.23 18.97 11.49 M 23.61 M -2.05 -1.55 B
85 1403/02/24 16,180 16,400 16,120 16,240 -1.28 16,260 -1.16 1.74 3.48 M 5.65 B 1.82 0.67 28.02 92.71 12.37 M 27.87 M -2.25 -3.66 B
86 1403/02/23 16,560 16,590 16,330 16,350 -1.27 16,450 -0.66 1.59 1.9 M 3.13 B 1.09 0.34 53.66 100.0 14.6 M 22.67 M -1.55 -1.45 B
87 1403/02/22 16,670 16,680 16,490 16,500 -0.96 16,560 -0.6 1.15 1.43 M 2.37 B 0.8 0.24 52.76 88.07 14.18 M 21.04 M -1.48 -834.94 M
88 1403/02/19 16,790 16,790 16,580 16,650 -0.83 16,660 -0.77 1.27 1.26 M 2.1 B 0.59 0.2 64.43 82.39 11.54 M 18.57 M -1.61 -376.6 M
89 1403/02/18 16,790 16,880 16,720 16,740 -0.18 16,790 0.12 0.96 1.58 M 2.65 B 0.72 0.24 50.58 99.78 15.57 M 36.68 M -2.36 -1.3 B
90 1403/02/17 16,900 16,900 16,710 16,850 -0.47 16,770 -0.95 1.14 3.39 M 5.69 B 1.18 0.49 32.82 97.29 16.96 M 41.59 M -2.45 -3.67 B
91 1403/02/16 16,840 17,090 16,820 16,840 -0.82 16,930 -0.29 1.61 1.07 M 1.82 B 0.31 0.15 81.46 80.69 14.65 M 15.26 M -1.04 14.07 M
92 1403/02/12 17,020 17,050 16,860 17,050 0.18 16,980 -0.24 1.13 1.64 M 2.78 B 0.36 0.2 49.22 88.14 11.48 M 29.49 M -2.57 -1.08 B
93 1403/02/11 16,950 17,100 16,920 17,000 0.06 17,020 0.18 1.06 2.98 M 5.08 B 0.61 0.36 92.9 58.51 30.82 M 29.7 M 1.04 1.75 B
94 1403/02/10 16,990 17,060 16,940 17,010 1.07 16,990 0.95 0.71 1.84 M 3.12 B 0.34 0.22 62.86 100.0 14.23 M 30.03 M -2.11 -1.16 B
95 1403/02/09 16,970 16,980 16,750 16,970 -0.59 16,830 -1.41 1.37 6.78 M 11.42 B 1.15 0.85 13.51 40.45 8.52 M 35.25 M -4.14 -3.08 B
96 1403/02/08 17,290 17,330 16,900 16,990 -1.05 17,070 -0.58 2.54 4.04 M 6.89 B 0.52 0.5 50.08 85.95 13.8 M 48.14 M -3.49 -2.47 B
97 1403/02/05 17,190 17,260 17,150 17,230 0.0 17,170 -0.35 0.64 7.03 M 12.07 B 0.92 0.82 35.52 25.16 20.92 M 26.19 M -1.25 1.25 B
98 1403/02/04 17,260 17,290 17,190 17,200 -0.75 17,230 -0.58 0.58 4.69 M 8.08 B 0.6 0.52 81.34 32.85 32.52 M 20.73 M 1.57 3.92 B
99 1403/02/03 17,190 17,400 17,190 17,330 0.46 17,330 0.46 1.22 4.21 M 7.29 B 0.44 0.48 62.11 74.35 26.63 M 34.3 M -1.29 -892.22 M
100 1403/02/02 17,360 17,480 17,150 17,210 -1.32 17,250 -1.09 1.92 9.5 M 16.39 B 0.94 1.12 59.93 99.08 24.44 M 73.49 M -3.01 -6.42 B
101 1403/02/01 17,050 17,550 17,050 17,500 3.37 17,440 3.01 2.93 13.36 M 23.29 B 1.38 1.7 100.0 54.24 47.62 M 57.94 M -1.22 10.66 B
102 1403/01/29 16,890 17,030 16,850 17,010 1.43 16,930 0.95 1.07 6.53 M 11.06 B 0.63 0.86 96.91 93.88 52.04 M 73.14 M -1.41 335.38 M
103 1403/01/28 16,780 16,940 16,630 16,760 -1.12 16,770 -1.06 1.86 5.2 M 8.72 B 0.5 0.71 87.33 85.59 37.32 M 54.07 M -1.45 151.6 M
104 1403/01/27 16,760 17,070 16,760 16,950 1.13 16,950 1.13 1.85 13.36 M 22.64 B 1.41 1.95 100.0 32.65 48.91 M 50.29 M -1.03 15.25 B
105 1403/01/26 16,810 16,980 16,680 16,750 -1.59 16,760 -1.53 1.8 12.05 M 20.19 B 1.33 1.88 46.53 75.07 37.13 M 65.32 M -1.76 -5.76 B
106 1403/01/25 16,800 17,150 16,800 17,040 0.53 17,020 0.41 2.08 11.36 M 19.33 B 1.45 1.86 69.51 54.95 44.34 M 41.33 M 1.07 2.81 B
107 1403/01/21 16,940 17,140 16,700 17,120 2.03 16,950 1.01 2.63 9.54 M 16.18 B 0.89 1.58 68.41 62.17 42.4 M 59.87 M -1.41 1.01 B
108 1403/01/20 17,070 17,120 16,700 16,750 -1.3 16,780 -1.12 2.51 5.73 M 9.61 B 0.56 0.96 51.9 62.08 15.74 M 40.59 M -2.58 -978.44 M
109 1403/01/19 17,170 17,260 16,850 16,880 -2.26 16,970 -1.74 2.43 8.77 M 14.89 B 1.01 1.39 71.52 42.79 31.78 M 38.15 M -1.2 4.28 B
110 1403/01/18 17,370 17,770 16,920 16,950 -1.11 17,270 0.76 5.02 10.04 M 17.33 B 1.43 1.61 90.73 47.95 36.15 M 31.36 M 1.15 7.42 B
111 1403/01/15 17,060 17,260 17,010 17,220 2.32 17,140 1.84 1.47 5.03 M 8.63 B 0.7 0.83 97.21 56.02 30.94 M 23.68 M 1.31 3.55 B
112 1403/01/14 16,440 17,050 16,210 17,040 1.97 16,830 0.72 5.18 23.77 M 40.0 B 4.22 4.85 52.91 34.09 64.34 M 58.78 M 1.09 7.53 B
113 1403/01/11 16,700 16,870 16,600 16,820 1.69 16,710 1.03 1.63 3.16 M 5.27 B 0.42 0.59 73.88 87.0 26.68 M 33.24 M -1.25 -691.77 M
114 1403/01/08 16,450 16,750 16,420 16,580 0.79 16,540 0.55 2.01 1.31 M 2.17 B 0.17 0.23 48.91 95.91 9.66 M 21.48 M -2.22 -1.02 B
115 1403/01/07 16,500 16,550 16,370 16,450 -1.2 16,450 -1.2 1.1 1.85 M 3.04 B 0.24 0.32 65.1 96.93 13.66 M 22.01 M -1.61 -968.42 M
116 1403/01/06 16,900 16,900 16,490 16,540 -0.54 16,650 0.12 2.49 5.65 M 9.4 B 0.85 1.02 43.27 96.27 16.02 M 50.01 M -3.12 -4.98 B
117 1403/01/05 16,320 16,820 16,320 16,820 3.57 16,630 2.4 3.06 16.18 M 26.91 B 4.45 3.36 72.81 18.97 55.67 M 30.04 M 1.85 14.49 B
118 1402/12/28 15,900 16,300 15,820 16,300 3.76 16,240 3.37 3.03 12.5 M 20.3 B 8.82 2.94 15.75 8.69 22.83 M 15.33 M 1.49 1.43 B
119 1402/12/27 15,300 15,800 15,300 15,800 2.2 15,710 1.62 3.27 1.83 M 2.87 B 1.12 0.42 57.25 48.7 15.22 M 13.31 M 1.14 245.63 M
120 1402/12/26 15,420 15,580 15,370 15,520 0.26 15,460 -0.13 1.37 2.19 M 3.39 B 1.2 0.47 51.05 84.86 15.32 M 22.84 M -1.49 -1.15 B
121 1402/12/23 15,530 15,590 15,390 15,470 -0.64 15,480 -0.58 1.3 648.8 K 1.0 B 0.23 0.14 96.75 94.31 8.76 M 12.98 M -1.48 24.51 M
122 1402/12/22 15,530 15,700 15,520 15,550 -0.38 15,570 -0.26 1.16 1.02 M 1.59 B 0.25 0.22 100.0 47.9 13.38 M 8.87 M 1.51 829.72 M
123 1402/12/21 15,550 15,670 15,520 15,650 -0.19 15,610 -0.45 0.97 1.4 M 2.18 B 0.3 0.29 100.0 78.48 16.02 M 15.69 M 1.02 468.9 M
124 1402/12/20 15,620 15,800 15,530 15,630 -0.76 15,680 -0.44 1.74 2.9 M 4.55 B 0.39 0.62 48.91 83.92 18.85 M 34.7 M -1.84 -1.59 B
125 1402/12/19 15,740 15,810 15,700 15,750 0.7 15,750 0.7 0.7 3.16 M 4.97 B 0.37 0.7 91.02 78.05 30.99 M 35.93 M -1.16 644.8 M
126 1402/12/16 15,530 15,760 15,530 15,680 0.58 15,640 0.32 1.48 5.47 M 8.55 B 0.72 1.26 35.86 48.08 20.3 M 25.22 M -1.24 -1.05 B
127 1402/12/15 15,390 15,680 15,380 15,680 2.02 15,590 1.43 1.95 7.86 M 12.25 B 1.27 1.98 62.05 85.18 39.4 M 56.42 M -1.43 -2.83 B
128 1402/12/14 15,310 15,480 15,310 15,370 -0.9 15,370 -0.9 1.11 4.19 M 6.45 B 0.54 1.02 83.32 69.04 31.78 M 30.07 M 1.06 920.61 M
129 1402/12/13 15,470 15,700 15,340 15,400 0.13 15,510 0.85 2.35 16.27 M 25.24 B 2.54 4.86 75.58 37.91 47.69 M 41.24 M 1.16 9.51 B
130 1402/12/12 15,020 15,520 15,010 15,490 2.86 15,380 2.12 3.4 8.52 M 13.11 B 1.75 2.62 93.4 44.31 38.13 M 34.36 M 1.11 6.43 B
131 1402/12/09 15,010 15,110 14,990 15,020 0.4 15,060 0.67 0.8 960.52 K 1.45 B 0.19 0.28 100.0 73.58 14.05 M 15.43 M -1.1 382.23 M
132 1402/12/08 15,090 15,090 14,910 15,020 0.33 14,960 -0.07 1.21 923.96 K 1.38 B 0.18 0.25 73.68 100.0 9.52 M 13.82 M -1.45 -363.83 M
133 1402/12/07 15,040 15,130 14,860 14,970 -1.38 14,970 -1.38 1.82 12.02 M 18.0 B 3.82 3.64 8.17 7.8 10.35 M 16.33 M -1.58 66.09 M
134 1402/12/05 15,040 15,190 15,040 15,090 -0.07 15,180 0.53 1.0 9.64 M 14.63 B 5.01 3.27 7.29 16.68 7.25 M 18.63 M -2.57 -1.37 B
135 1402/12/02 15,070 15,130 15,070 15,120 -0.07 15,100 -0.2 0.4 842.83 K 1.27 B 0.24 0.27 89.81 94.06 13.29 M 12.47 M 1.07 -54.11 M
136 1402/12/01 15,170 15,180 15,050 15,120 -0.26 15,130 -0.2 0.86 1.79 M 2.71 B 0.52 0.59 86.02 84.35 19.79 M 27.26 M -1.38 45.19 M
137 1402/11/30 15,080 15,230 15,080 15,170 0.66 15,160 0.6 0.99 2.09 M 3.17 B 0.63 0.7 75.52 94.56 18.28 M 23.98 M -1.31 -603.78 M
138 1402/11/29 14,920 15,140 14,920 15,140 1.54 15,070 1.07 1.47 1.37 M 2.06 B 0.41 0.45 71.04 72.89 14.63 M 15.01 M -1.03 -37.89 M
139 1402/11/28 15,010 15,090 14,860 14,990 -0.99 14,910 -1.52 1.55 3.53 M 5.26 B 1.21 1.19 52.46 41.32 17.57 M 12.63 M 1.39 585.51 M
140 1402/11/25 15,050 15,150 15,010 15,110 0.2 15,140 0.4 0.93 8.54 M 12.93 B 6.37 3.02 5.8 5.82 7.15 M 4.56 M 1.57 -2.03 M
141 1402/11/24 15,030 15,170 15,030 15,070 -0.13 15,080 -0.07 0.93 1.86 M 2.8 B 1.54 0.59 43.28 100.0 12.62 M 18.3 M -1.45 -1.59 B
142 1402/11/23 15,100 15,160 15,010 15,120 0.07 15,090 -0.13 1.0 1.32 M 1.98 B 1.16 0.4 77.15 96.04 11.6 M 11.02 M 1.05 -374.95 M
143 1402/11/21 15,070 15,170 15,060 15,130 0.0 15,110 -0.13 0.73 1.55 M 2.35 B 0.71 0.45 88.92 95.63 16.85 M 11.02 M 1.53 -157.79 M
144 1402/11/18 15,200 15,200 15,010 15,190 0.86 15,130 0.46 1.27 1.35 M 2.04 B 0.63 0.39 99.78 74.83 723.3 K 10.91 M -15.09 509.45 M
145 1402/11/17 15,130 15,130 15,000 15,070 0.07 15,060 0.0 0.87 624.19 K 939.72 M 0.19 0.18 63.85 67.99 7.32 M 13.04 M -1.78 -38.85 M
146 1402/11/16 15,020 15,120 15,020 15,070 0.0 15,060 -0.07 0.67 1.19 M 1.79 B 0.3 0.34 99.99 88.82 17.52 M 17.83 M -1.02 199.61 M
147 1402/11/15 15,190 15,200 15,030 15,060 -1.5 15,070 -1.44 1.13 933.12 K 1.41 B 0.19 0.27 96.45 78.12 10.68 M 14.08 M -1.32 257.81 M
148 1402/11/14 15,160 15,400 15,150 15,160 -0.85 15,290 0.0 1.65 6.92 M 10.58 B 1.54 2.16 57.89 29.93 31.75 M 27.78 M 1.14 2.96 B
149 1402/11/11 15,160 15,370 15,150 15,290 -0.65 15,290 -0.65 1.45 977.32 K 1.49 B 0.2 0.3 93.43 88.78 9.18 M 13.81 M -1.5 69.54 M
150 1402/11/10 15,450 15,500 15,270 15,290 -0.39 15,390 0.26 1.51 6.65 M 10.24 B 1.61 2.25 36.38 41.33 16.85 M 21.47 M -1.27 -506.2 M
151 1402/11/09 15,310 15,450 15,230 15,440 0.13 15,350 -0.45 1.44 4.12 M 6.32 B 1.16 1.48 75.23 88.42 26.13 M 36.52 M -1.4 -833.39 M
152 1402/11/08 15,500 15,500 15,260 15,400 0.06 15,420 0.19 1.57 5.81 M 8.95 B 2.25 2.26 65.68 23.76 24.71 M 15.42 M 1.6 3.75 B
153 1402/11/07 15,400 15,480 15,320 15,470 1.11 15,390 0.59 1.04 4.92 M 7.58 B 2.34 2.01 64.39 38.3 23.93 M 31.56 M -1.32 1.98 B
154 1402/11/04 15,250 15,400 15,240 15,400 1.85 15,300 1.19 1.05 2.57 M 3.93 B 1.29 1.0 90.14 51.52 18.73 M 21.52 M -1.15 1.52 B
155 1402/11/03 15,250 15,280 15,030 15,250 0.2 15,120 -0.66 1.66 3.28 M 4.96 B 1.3 1.31 59.63 65.29 19.06 M 27.65 M -1.45 -280.28 M
156 1402/11/02 15,320 15,350 15,020 15,250 0.13 15,220 -0.07 2.2 1.2 M 1.82 B 0.31 0.48 82.81 87.47 10.56 M 20.72 M -1.96 -84.93 M
157 1402/11/01 15,270 15,340 15,160 15,320 0.46 15,230 -0.13 1.19 956.49 K 1.46 B 0.21 0.36 91.94 98.92 10.63 M 15.5 M -1.46 -101.64 M
158 1402/10/30 15,470 15,470 15,120 15,200 -1.49 15,250 -1.17 2.31 2.51 M 3.83 B 0.51 0.96 53.68 90.95 14.68 M 27.86 M -1.9 -1.43 B
159 1402/10/27 15,470 15,470 15,310 15,470 1.05 15,430 0.78 1.05 1.97 M 3.04 B 0.4 0.74 100.0 52.87 25.54 M 18.91 M 1.35 1.43 B
160 1402/10/26 15,450 15,450 15,200 15,390 -0.32 15,310 -0.84 1.64 5.95 M 9.11 B 1.42 2.34 21.77 16.86 15.49 M 15.83 M -1.02 446.77 M
161 1402/10/25 15,600 15,600 15,320 15,450 -0.83 15,440 -0.9 1.83 7.7 M 11.89 B 2.76 3.15 15.92 10.88 15.65 M 13.62 M 1.15 599.1 M
162 1402/10/24 15,390 15,700 15,390 15,600 1.96 15,580 1.83 2.01 4.57 M 7.11 B 2.3 1.96 85.15 50.21 30.9 M 20.06 M 1.54 2.49 B
163 1402/10/23 15,240 15,390 15,020 15,380 0.98 15,300 0.46 2.46 4.48 M 6.85 B 3.51 1.54 82.75 84.72 33.53 M 39.47 M -1.18 -134.95 M
164 1402/10/20 15,040 15,330 15,040 15,330 1.59 15,230 0.93 1.93 2.05 M 3.13 B 1.74 0.7 76.54 85.23 21.18 M 19.74 M 1.07 -271.58 M
165 1402/10/19 14,950 15,120 14,930 15,110 0.94 15,090 0.8 1.27 2.16 M 3.26 B 2.25 0.74 28.07 48.95 14.07 M 16.28 M -1.16 -680.41 M
166 1402/10/18 15,020 15,020 14,790 15,010 0.47 14,970 0.2 1.56 723.0 K 1.08 B 0.73 0.25 31.96 100.0 6.65 M 11.05 M -1.66 -736.53 M
167 1402/10/17 14,970 15,030 14,900 14,960 0.4 14,940 0.27 0.87 523.58 K 781.98 M 0.45 0.17 78.8 100.0 11.63 M 10.03 M 1.16 -165.8 M
168 1402/10/16 14,860 14,970 14,840 14,950 0.27 14,900 -0.07 0.88 923.72 K 1.38 B 0.62 0.29 84.71 90.18 14.95 M 15.14 M -1.01 -75.26 M
169 1402/10/13 14,940 14,960 14,820 14,900 0.61 14,910 0.68 0.94 1.56 M 2.33 B 0.71 0.45 11.77 93.6 5.84 M 33.07 M -5.66 -1.91 B
170 1402/10/12 14,870 14,870 14,760 14,830 -0.13 14,810 -0.27 0.75 1.08 M 1.59 B 0.45 0.29 51.87 90.71 12.53 M 21.58 M -1.72 -619.16 M
171 1402/10/11 14,790 14,940 14,790 14,870 -0.07 14,850 -0.2 1.01 868.14 K 1.29 B 0.36 0.21 52.84 98.49 10.02 M 14.26 M -1.42 -588.32 M
172 1402/10/10 14,860 14,940 14,860 14,910 -0.07 14,880 -0.27 0.54 1.39 M 2.07 B 0.47 0.34 64.16 77.76 18.17 M 26.36 M -1.45 -281.33 M
173 1402/10/09 14,840 15,000 14,780 14,960 0.47 14,920 0.2 1.49 2.59 M 3.86 B 0.95 0.62 22.7 88.06 9.52 M 29.03 M -3.05 -2.52 B
174 1402/10/06 14,830 15,010 14,820 14,910 0.54 14,890 0.4 1.28 5.02 M 7.48 B 2.09 1.25 45.7 51.06 43.81 M 32.36 M 1.35 -401.26 M
175 1402/10/05 14,830 14,870 14,820 14,840 -0.4 14,830 -0.47 0.34 2.0 M 2.97 B 0.75 0.5 10.51 98.0 9.17 M 38.77 M -4.23 -2.6 B
176 1402/10/04 14,950 14,960 14,830 14,960 0.47 14,900 0.07 0.88 905.8 K 1.35 B 0.25 0.23 45.94 100.0 11.27 M 15.7 M -1.39 -729.78 M
177 1402/10/03 14,980 14,980 14,830 14,860 -0.34 14,890 -0.13 1.01 4.18 M 6.23 B 1.29 1.11 17.0 20.23 16.54 M 21.35 M -1.29 -201.24 M
178 1402/10/02 14,830 14,980 14,830 14,980 0.47 14,910 0.0 1.01 1.56 M 2.32 B 0.25 0.41 48.94 100.0 17.75 M 19.51 M -1.1 -1.19 B
179 1402/09/29 14,970 14,970 14,810 14,950 0.0 14,910 -0.27 1.08 3.35 M 4.99 B 0.56 0.92 9.55 66.92 9.35 M 36.7 M -3.93 -2.86 B
180 1402/09/28 15,060 15,060 14,840 14,900 -0.8 14,950 -0.47 1.48 3.31 M 4.95 B 0.58 0.95 51.07 85.75 24.09 M 39.33 M -1.63 -1.72 B
181 1402/09/27 14,880 15,100 14,870 15,050 1.62 15,020 1.42 1.55 5.71 M 8.58 B 1.21 1.74 61.4 66.07 37.89 M 34.35 M 1.1 -400.16 M
182 1402/09/25 14,720 14,880 14,700 14,880 1.09 14,810 0.61 1.22 2.33 M 3.46 B 0.48 0.71 96.39 83.95 31.14 M 26.38 M 1.18 430.06 M
183 1402/09/22 14,740 14,750 14,350 14,740 0.0 14,720 -0.14 2.79 15.92 M 23.43 B 7.29 6.26 3.59 98.18 15.59 M 389.96 M -25.01 -22.17 B
184 1402/09/21 14,700 14,800 14,660 14,710 -0.2 14,740 0.0 0.95 2.79 M 4.12 B 0.82 1.11 18.26 81.11 15.99 M 42.25 M -2.64 -2.59 B
185 1402/09/20 14,760 14,780 14,710 14,710 -0.07 14,740 0.14 0.48 1.89 M 2.79 B 0.47 0.76 30.3 96.99 11.42 M 35.61 M -3.12 -1.86 B
186 1402/09/19 14,810 14,810 14,600 14,740 0.34 14,720 0.2 1.44 738.54 K 1.09 B 0.13 0.29 92.99 71.02 13.12 M 9.08 M 1.45 238.69 M
187 1402/09/18 14,720 14,780 14,630 14,680 -0.34 14,690 -0.27 1.03 2.93 M 4.3 B 0.53 1.14 11.91 99.86 6.74 M 39.05 M -5.79 -3.78 B
188 1402/09/15 14,820 14,820 14,700 14,740 -0.54 14,730 -0.61 0.82 2.57 M 3.79 B 0.47 1.01 25.94 98.91 8.62 M 38.62 M -4.48 -2.76 B
189 1402/09/14 14,660 14,880 14,650 14,790 -0.47 14,820 -0.27 1.57 8.87 M 13.14 B 2.05 3.67 39.78 89.07 29.36 M 81.82 M -2.79 -6.47 B
190 1402/09/13 14,910 14,990 14,750 14,790 0.07 14,860 0.54 1.63 4.95 M 7.35 B 1.43 1.92 87.67 90.0 29.98 M 35.01 M -1.17 -171.21 M
191 1402/09/12 14,590 14,950 14,490 14,900 2.12 14,780 1.3 3.17 8.31 M 12.27 B 4.26 3.73 82.4 49.9 52.67 M 35.19 M 1.5 3.99 B
192 1402/09/11 14,280 14,650 14,280 14,540 1.54 14,590 1.89 2.59 2.85 M 4.16 B 1.87 1.25 94.1 63.34 29.86 M 20.41 M 1.46 1.28 B
193 1402/09/08 14,210 14,460 14,180 14,460 2.19 14,320 1.2 1.97 2.65 M 3.79 B 2.23 1.08 83.48 63.37 27.26 M 16.67 M 1.64 761.78 M
194 1402/09/07 14,080 14,240 14,050 14,220 1.14 14,150 0.64 1.35 2.83 M 4.0 B 3.81 1.18 89.43 45.85 60.68 M 16.84 M 3.6 1.74 B
195 1402/09/06 14,070 14,080 14,050 14,050 0.07 14,060 0.14 0.21 725.13 K 1.02 B 0.91 0.29 24.44 99.17 5.66 M 15.32 M -2.71 -761.89 M
196 1402/09/05 13,930 14,050 13,930 14,030 0.36 14,040 0.43 0.86 694.59 K 975.13 M 0.78 0.27 28.39 99.42 7.91 M 12.12 M -1.53 -692.68 M
197 1402/09/04 13,910 14,030 13,910 13,990 -0.21 13,980 -0.29 0.86 736.52 K 1.03 B 0.63 0.28 21.73 98.55 2.9 M 12.68 M -4.37 -791.02 M
198 1402/09/01 13,900 14,050 13,900 14,030 0.57 14,020 0.5 1.08 959.21 K 1.34 B 0.75 0.36 35.63 82.85 13.69 M 17.68 M -1.29 -634.96 M
199 1402/08/30 13,830 13,980 13,760 13,980 0.29 13,950 0.07 1.6 600.92 K 838.24 M 0.38 0.22 19.99 96.69 4.3 M 9.88 M -2.3 -642.92 M
200 1402/08/29 13,950 14,000 13,870 13,960 -0.43 13,940 -0.57 0.94 978.1 K 1.36 B 0.57 0.35 33.44 76.91 12.0 M 6.72 M 1.79 -592.9 M
201 1402/08/28 13,950 14,070 13,860 13,990 0.07 14,020 0.29 1.52 1.16 M 1.63 B 0.65 0.42 8.39 50.44 4.02 M 9.66 M -2.4 -684.63 M
202 1402/08/27 13,960 14,060 13,950 13,990 -0.29 13,980 -0.36 0.79 2.15 M 3.0 B 1.04 0.74 19.98 24.64 12.76 M 15.73 M -1.23 -139.96 M
203 1402/08/24 13,930 14,080 13,930 14,020 0.0 14,030 0.07 1.08 1.5 M 2.11 B 0.69 0.52 24.39 43.95 15.1 M 9.95 M 1.52 -411.99 M
204 1402/08/23 14,000 14,100 13,840 14,070 -0.35 14,020 -0.71 1.88 2.17 M 3.04 B 0.72 0.76 13.71 99.79 13.88 M 56.12 M -4.04 -2.61 B
205 1402/08/22 14,110 14,180 13,970 14,130 0.28 14,120 0.21 1.5 1.6 M 2.26 B 0.37 0.56 28.4 85.47 8.35 M 12.9 M -1.55 -1.29 B
206 1402/08/21 14,100 14,130 14,030 14,110 -0.56 14,090 -0.7 0.71 1.58 M 2.23 B 0.37 0.54 56.74 93.22 17.83 M 27.37 M -1.54 -814.12 M
207 1402/08/20 14,010 14,240 14,010 14,130 0.21 14,190 0.64 1.64 3.44 M 4.87 B 0.78 1.23 88.6 46.27 42.33 M 21.27 M 1.99 2.06 B
208 1402/08/17 14,110 14,140 14,040 14,130 0.07 14,100 -0.14 0.71 2.14 M 3.02 B 0.42 0.77 47.97 77.52 18.13 M 24.17 M -1.33 -893.46 M
209 1402/08/16 13,950 14,260 13,950 14,260 2.3 14,120 1.29 2.22 6.28 M 8.87 B 1.47 2.46 65.1 58.63 51.12 M 41.29 M 1.24 574.18 M
210 1402/08/15 13,770 13,990 13,770 13,980 0.87 13,940 0.58 1.6 8.14 M 11.34 B 2.59 3.67 9.27 22.25 18.43 M 19.71 M -1.07 -1.47 B
211 1402/08/14 13,940 13,940 13,830 13,850 -0.14 13,860 -0.07 0.8 1.4 M 1.94 B 0.44 0.6 70.12 99.42 17.65 M 22.41 M -1.27 -567.99 M
212 1402/08/13 13,710 13,960 13,710 13,880 1.61 13,870 1.54 1.82 3.97 M 5.51 B 1.33 1.75 79.91 29.15 38.61 M 17.26 M 2.24 2.8 B
213 1402/08/10 13,630 13,770 13,530 13,650 0.15 13,660 0.22 1.77 5.76 M 7.87 B 2.7 2.83 75.45 41.32 100.58 M 50.78 M 1.98 2.68 B
214 1402/08/09 13,640 13,660 13,610 13,630 0.0 13,630 0.0 0.37 2.14 M 2.92 B 1.03 1.08 8.95 28.4 6.08 M 15.37 M -2.53 -568.15 M
215 1402/08/08 13,640 13,700 13,550 13,670 1.33 13,630 1.04 1.11 2.43 M 3.32 B 1.27 1.26 55.94 66.18 30.91 M 25.52 M 1.21 -339.56 M
216 1402/08/07 13,330 13,530 13,330 13,520 1.05 13,490 0.82 1.5 1.42 M 1.92 B 0.73 0.73 76.97 55.76 21.13 M 15.53 M 1.36 407.49 M
217 1402/08/06 13,570 13,570 13,150 13,410 -1.83 13,380 -2.05 3.19 3.15 M 4.21 B 1.4 1.7 28.3 81.07 16.55 M 26.26 M -1.59 -2.22 B
218 1402/08/03 13,570 13,680 13,570 13,650 0.07 13,660 0.15 0.81 1.51 M 2.06 B 0.71 0.83 87.59 37.07 43.01 M 10.92 M 3.94 1.04 B
219 1402/08/02 13,670 13,740 13,560 13,620 -0.73 13,640 -0.58 1.33 1.85 M 2.53 B 0.93 1.04 23.53 88.37 12.13 M 28.62 M -2.36 -1.64 B
220 1402/08/01 13,800 13,800 13,710 13,720 -0.44 13,720 -0.44 0.66 1.63 M 2.24 B 0.8 0.95 10.6 98.77 7.43 M 32.56 M -4.38 -1.98 B
221 1402/07/30 13,730 13,800 13,720 13,770 0.81 13,780 0.88 0.58 1.61 M 2.21 B 0.68 0.95 41.83 96.47 18.53 M 28.87 M -1.56 -1.21 B
222 1402/07/29 13,470 13,740 13,470 13,700 0.88 13,660 0.59 2.0 4.63 M 6.32 B 2.92 3.0 14.8 19.56 20.35 M 15.27 M 1.33 -300.68 M
223 1402/07/26 13,660 13,660 13,560 13,580 -0.95 13,580 -0.95 0.74 958.29 K 1.3 B 0.54 0.58 46.59 99.9 8.42 M 17.33 M -2.06 -693.71 M
224 1402/07/25 13,760 13,760 13,670 13,720 0.29 13,710 0.22 0.66 1.17 M 1.61 B 0.64 0.68 73.78 100.0 18.82 M 15.76 M 1.19 -421.49 M
225 1402/07/24 13,550 13,750 13,550 13,720 1.18 13,680 0.88 1.48 1.78 M 2.44 B 0.99 1.08 93.79 98.15 28.98 M 27.54 M 1.05 -106.36 M
226 1402/07/23 13,440 13,900 13,440 13,550 0.07 13,560 0.15 3.42 3.26 M 4.42 B 1.76 2.08 40.31 26.94 25.84 M 16.33 M 1.58 591.23 M
227 1402/07/22 13,650 13,650 13,450 13,530 -1.24 13,540 -1.17 1.49 750.8 K 1.02 B 0.33 0.48 32.97 95.93 6.84 M 13.17 M -1.93 -639.85 M
228 1402/07/19 13,770 13,770 13,650 13,650 -0.29 13,700 0.07 0.88 1.85 M 2.54 B 0.88 1.21 36.1 98.7 15.02 M 29.46 M -1.96 -1.59 B
229 1402/07/18 13,640 13,770 13,580 13,740 0.81 13,690 0.44 1.4 1.58 M 2.16 B 0.77 1.03 95.68 92.51 24.33 M 21.5 M 1.13 68.48 M
230 1402/07/17 13,690 13,700 13,570 13,580 0.89 13,630 1.26 0.96 1.53 M 2.09 B 0.77 0.99 50.41 96.41 11.45 M 20.99 M -1.83 -961.19 M
231 1402/07/16 13,900 13,900 13,400 13,580 -1.38 13,460 -2.25 3.73 3.55 M 4.78 B 2.21 2.4 39.56 95.53 12.96 M 26.12 M -2.01 -2.68 B
232 1402/07/15 13,630 13,840 13,630 13,830 -0.22 13,770 -0.65 1.54 2.72 M 3.74 B 2.05 1.41 25.97 99.85 15.67 M 36.26 M -2.31 -2.76 B
233 1402/07/12 13,820 13,890 13,820 13,840 0.07 13,860 0.22 0.51 1.13 M 1.56 B 0.89 0.57 20.18 94.68 5.17 M 20.27 M -3.92 -1.16 B
234 1402/07/10 13,840 13,900 13,800 13,800 -0.22 13,830 0.0 0.72 1.25 M 1.73 B 0.98 0.63 50.17 99.99 10.34 M 28.84 M -2.79 -862.32 M
235 1402/07/09 13,850 13,890 13,500 13,830 -0.43 13,830 -0.43 2.89 1.29 M 1.79 B 1.18 0.63 23.25 85.35 6.12 M 14.69 M -2.4 -1.11 B
236 1402/07/08 14,000 14,000 13,850 13,870 -0.36 13,890 -0.22 1.08 1.66 M 2.3 B 1.72 0.8 10.69 94.14 5.02 M 14.43 M -2.88 -1.92 B
237 1402/07/05 13,940 13,990 13,900 13,930 -0.07 13,920 -0.14 0.65 1.29 M 1.8 B 1.27 0.57 49.65 88.48 12.77 M 29.49 M -2.31 -698.83 M
238 1402/07/04 13,930 14,010 13,910 13,920 -0.5 13,940 -0.36 0.72 863.97 K 1.2 B 0.59 0.36 82.41 99.08 11.82 M 18.36 M -1.55 -200.87 M
239 1402/07/03 14,030 14,090 13,930 13,970 -0.57 13,990 -0.43 1.15 1.27 M 1.78 B 0.74 0.53 22.53 100.0 5.56 M 20.9 M -3.76 -1.38 B
240 1402/07/01 14,070 14,090 14,040 14,060 0.0 14,050 -0.07 0.36 393.55 K 553.0 M 0.23 0.16 80.33 100.0 9.66 M 6.14 M 1.57 -108.79 M
241 1402/06/29 14,080 14,110 14,030 14,060 -0.21 14,060 -0.21 0.57 993.33 K 1.4 B 0.54 0.4 52.67 99.23 14.15 M 24.75 M -1.75 -650.33 M
242 1402/06/28 14,180 14,180 14,050 14,060 -1.06 14,090 -0.84 0.93 1.58 M 2.22 B 0.95 0.64 36.72 93.49 11.33 M 28.84 M -2.55 -1.26 B
243 1402/06/27 14,200 14,260 14,180 14,180 0.5 14,210 0.71 0.56 3.05 M 4.33 B 2.4 1.28 6.1 95.16 5.87 M 34.07 M -5.8 -3.86 B
244 1402/06/26 14,170 14,170 14,040 14,100 0.0 14,110 0.07 0.93 2.53 M 3.58 B 2.24 1.09 68.29 100.0 21.8 M 30.56 M -1.4 -1.13 B
245 1402/06/22 14,120 14,160 14,060 14,140 0.28 14,100 0.0 0.71 588.27 K 829.71 M 0.43 0.25 88.76 84.88 11.16 M 8.8 M 1.27 32.16 M
246 1402/06/21 13,970 14,160 13,900 14,080 0.0 14,100 0.14 1.87 1.52 M 2.14 B 1.01 0.65 84.91 88.79 16.97 M 19.18 M -1.13 -83.08 M
247 1402/06/20 14,040 14,140 13,860 14,070 -0.14 14,080 -0.07 2.02 617.47 K 869.25 M 0.17 0.26 98.49 100.0 13.59 M 8.87 M 1.53 -13.12 M
248 1402/06/19 14,100 14,180 13,900 14,100 0.21 14,090 0.14 2.01 1.09 M 1.54 B 0.27 0.44 77.43 97.24 15.88 M 13.0 M 1.22 -304.62 M
249 1402/06/18 14,300 14,330 13,990 14,150 -1.94 14,070 -2.49 2.43 1.85 M 2.6 B 0.48 0.75 55.58 100.0 11.65 M 17.45 M -1.5 -1.15 B
250 1402/06/14 14,450 14,640 14,350 14,390 0.35 14,430 0.63 2.02 1.85 M 2.66 B 0.47 0.74 90.78 98.59 14.93 M 14.84 M 1.01 -208.03 M
251 1402/06/13 14,130 14,490 14,050 14,440 1.69 14,340 0.99 3.13 2.13 M 3.06 B 0.54 0.87 99.65 90.48 20.89 M 14.5 M 1.44 280.69 M
252 1402/06/12 14,000 14,230 13,910 14,110 0.86 14,200 1.5 2.3 11.5 M 16.33 B 4.15 5.8 7.26 16.82 12.61 M 19.62 M -1.56 -1.56 B
253 1402/06/11 14,010 14,080 13,850 14,030 0.43 13,990 0.14 1.66 2.52 M 3.52 B 0.9 1.19 58.89 96.95 14.71 M 22.31 M -1.52 -1.34 B
254 1402/06/08 13,880 14,090 13,840 14,000 0.21 13,970 0.0 1.81 1.44 M 2.01 B 0.5 0.67 99.31 99.3 16.14 M 10.53 M 1.53 210.66 K
255 1402/06/07 13,900 14,160 13,840 13,910 -1.28 13,970 -0.85 2.31 2.18 M 3.05 B 0.82 1.03 95.29 97.89 19.36 M 20.29 M -1.05 -79.07 M
256 1402/06/06 14,050 14,290 13,810 13,950 -0.64 14,090 0.36 3.48 2.29 M 3.22 B 0.91 1.12 99.78 98.89 15.6 M 16.09 M -1.03 28.65 M
257 1402/06/05 13,880 14,300 13,720 14,090 3.0 14,040 2.63 4.23 5.42 M 7.61 B 3.06 2.94 96.54 85.85 28.38 M 24.66 M 1.15 813.85 M
258 1402/06/04 13,650 13,840 13,440 13,760 2.92 13,680 2.32 2.98 2.65 M 3.62 B 1.8 1.51 99.62 96.03 17.77 M 20.33 M -1.14 129.82 M
259 1402/06/01 13,250 13,620 13,190 13,580 2.72 13,370 1.13 3.26 1.97 M 2.64 B 1.46 1.15 86.99 88.49 15.3 M 19.62 M -1.28 -39.74 M
260 1402/05/31 13,240 13,280 13,150 13,280 -0.3 13,220 -0.75 0.99 1.03 M 1.36 B 0.79 0.6 63.75 100.0 10.11 M 14.99 M -1.48 -494.54 M
261 1402/05/30 13,390 13,660 13,150 13,240 -0.38 13,320 0.23 3.88 1.44 M 1.92 B 1.06 0.84 67.61 100.0 9.7 M 20.46 M -2.11 -622.97 M
262 1402/05/29 13,400 13,430 13,180 13,350 -0.07 13,290 -0.52 1.9 1.75 M 2.33 B 1.28 0.93 84.71 95.23 17.13 M 24.07 M -1.41 -244.54 M
263 1402/05/28 13,500 13,500 13,290 13,290 -1.12 13,360 -0.6 1.58 1.15 M 1.53 B 0.69 0.58 70.57 93.1 10.09 M 13.7 M -1.36 -344.86 M
264 1402/05/25 13,450 13,610 13,390 13,490 0.37 13,440 0.0 1.64 1.39 M 1.87 B 0.8 0.66 35.71 83.09 7.35 M 8.65 M -1.18 -887.4 M
265 1402/05/24 13,550 13,570 13,380 13,490 -0.3 13,440 -0.67 1.42 809.56 K 1.09 B 0.4 0.36 54.46 59.95 8.47 M 7.86 M 1.08 -59.72 M
266 1402/05/23 13,660 13,670 13,430 13,610 1.72 13,530 1.12 1.79 1.72 M 2.32 B 0.88 0.75 54.2 82.24 13.26 M 18.93 M -1.43 -651.71 M
267 1402/05/22 13,400 13,690 13,200 13,690 2.93 13,380 0.6 3.71 1.75 M 2.35 B 0.87 0.74 57.79 80.45 14.9 M 15.6 M -1.05 -531.53 M
268 1402/05/21 13,650 13,650 13,200 13,390 -3.11 13,300 -3.76 3.41 2.58 M 3.43 B 1.01 1.09 61.49 95.54 12.2 M 25.83 M -2.12 -1.17 B
269 1402/05/18 13,810 13,980 13,720 13,830 0.44 13,820 0.36 1.9 1.88 M 2.6 B 0.7 0.72 35.33 98.41 9.75 M 24.79 M -2.54 -1.64 B
270 1402/05/17 13,860 13,860 13,600 13,820 0.36 13,770 0.0 1.91 2.21 M 3.04 B 0.9 0.83 52.05 56.52 13.06 M 12.26 M 1.07 -135.83 M
271 1402/05/16 13,870 14,030 13,660 13,700 -0.58 13,770 -0.07 2.71 1.29 M 1.78 B 0.54 0.47 98.45 98.44 11.2 M 9.65 M 1.16 230.55 K
272 1402/05/15 14,000 14,000 13,650 13,860 -0.5 13,780 -1.08 2.56 2.15 M 2.96 B 0.97 0.73 98.61 98.15 22.64 M 21.85 M 1.04 13.67 M
273 1402/05/14 13,840 14,200 13,800 13,910 1.61 13,930 1.75 2.9 5.25 M 7.31 B 3.99 1.9 36.27 40.29 14.99 M 15.35 M -1.02 -294.05 M
274 1402/05/10 13,410 13,900 13,410 13,850 3.05 13,690 1.86 3.65 2.43 M 3.32 B 2.22 0.86 98.43 98.27 14.79 M 17.93 M -1.21 5.49 M
275 1402/05/09 13,400 13,540 13,330 13,520 1.35 13,440 0.75 1.58 1.11 M 1.49 B 1.02 0.37 92.37 92.35 12.77 M 12.21 M 1.05 401.37 K
276 1402/05/08 13,630 13,630 13,250 13,360 -1.33 13,340 -1.48 2.87 917.45 K 1.22 B 0.75 0.26 82.29 100.0 7.81 M 12.12 M -1.55 -216.79 M
277 1402/05/07 13,640 13,710 13,520 13,540 0.22 13,540 0.22 1.41 1.37 M 1.85 B 0.72 0.38 52.63 100.0 11.46 M 18.33 M -1.6 -877.13 M
278 1402/05/04 13,300 13,670 13,300 13,590 0.44 13,510 -0.15 2.78 753.6 K 1.02 B 0.31 0.2 100.0 100.0 9.01 M 10.18 M -1.13 0.0
279 1402/05/03 13,860 13,860 13,430 13,480 -0.81 13,530 -0.44 3.2 1.31 M 1.77 B 0.45 0.35 96.21 100.0 11.68 M 16.42 M -1.41 -67.25 M
280 1402/05/02 13,380 13,800 13,380 13,700 2.7 13,590 1.87 3.14 1.08 M 1.47 B 0.3 0.29 99.5 99.5 12.59 M 10.66 M 1.18 92.65 K
281 1402/05/01 13,300 13,440 13,180 13,400 1.59 13,340 1.14 1.97 1.64 M 2.18 B 0.45 0.42 75.9 75.74 14.66 M 13.44 M 1.09 3.45 M
282 1402/04/31 13,400 13,400 12,960 13,220 -3.08 13,190 -3.3 3.4 4.69 M 6.19 B 1.42 1.22 37.21 88.26 14.67 M 36.66 M -2.5 -3.16 B
283 1402/04/28 13,900 14,130 13,370 13,500 -2.88 13,640 -1.87 5.68 3.27 M 4.45 B 1.01 0.86 76.59 86.34 10.18 M 12.73 M -1.25 -434.44 M
284 1402/04/27 13,590 14,150 13,520 14,020 5.49 13,900 4.59 4.66 4.01 M 5.57 B 1.08 1.09 98.01 72.4 22.75 M 19.3 M 1.18 1.43 B
285 1402/04/26 13,440 13,670 13,120 13,560 0.74 13,290 -1.26 4.19 4.17 M 5.55 B 1.17 1.16 65.16 89.39 15.32 M 18.37 M -1.2 -1.34 B
286 1402/04/25 13,690 13,700 13,350 13,400 -1.83 13,460 -1.39 2.62 2.12 M 2.85 B 0.57 0.56 46.8 100.0 8.9 M 15.76 M -1.77 -1.52 B
287 1402/04/24 13,860 13,990 13,490 13,650 -0.15 13,650 -0.15 3.71 3.0 M 4.09 B 0.69 0.79 31.2 100.0 7.47 M 25.42 M -3.4 -2.82 B
288 1402/04/21 13,860 13,860 13,550 13,830 -1.07 13,670 -2.22 2.29 2.81 M 3.84 B 0.68 0.73 80.99 85.69 14.82 M 17.7 M -1.19 -180.69 M
289 1402/04/20 13,770 14,080 13,770 13,830 -1.36 13,980 -0.29 2.25 6.53 M 9.13 B 1.87 1.73 9.71 100.0 5.54 M 48.06 M -8.68 -8.25 B
290 1402/04/19 13,890 14,070 13,890 14,010 -0.07 14,020 0.0 1.3 3.38 M 4.74 B 0.87 0.81 24.36 85.22 11.78 M 24.18 M -2.05 -2.88 B
291 1402/04/18 14,170 14,220 13,800 14,010 -1.48 14,020 -1.41 3.04 2.88 M 4.04 B 0.55 0.69 84.44 96.8 15.59 M 21.51 M -1.38 -499.6 M
292 1402/04/17 14,340 14,400 14,120 14,150 -0.77 14,220 -0.28 1.98 6.02 M 8.55 B 1.26 1.46 24.38 100.0 10.98 M 46.75 M -4.26 -6.47 B
293 1402/04/14 14,180 14,370 14,170 14,230 -0.49 14,260 -0.28 1.41 1.83 M 2.62 B 0.37 0.43 70.74 90.13 9.49 M 15.11 M -1.59 -507.01 M
294 1402/04/13 14,420 14,490 14,130 14,210 0.14 14,300 0.78 2.55 3.32 M 4.74 B 0.72 0.76 84.67 97.71 11.03 M 18.68 M -1.69 -618.57 M
295 1402/04/12 14,010 14,460 14,000 14,440 4.18 14,190 2.38 3.29 5.3 M 7.52 B 1.29 1.26 73.44 88.19 18.84 M 23.51 M -1.25 -1.11 B
296 1402/04/11 13,740 14,070 13,530 14,040 2.93 13,860 1.61 3.99 9.83 M 13.63 B 3.44 2.56 47.02 95.61 26.7 M 57.39 M -2.15 -6.62 B
297 1402/04/10 13,660 13,800 13,530 13,600 -0.73 13,640 -0.44 2.0 3.59 M 4.9 B 1.2 0.92 55.09 98.85 12.92 M 34.36 M -2.66 -2.14 B
298 1402/04/07 13,790 13,860 13,590 13,670 -1.16 13,700 -0.94 1.99 2.9 M 3.97 B 1.01 0.71 91.64 77.26 14.9 M 19.52 M -1.31 570.44 M
299 1402/04/06 13,940 14,010 13,720 13,860 -1.14 13,830 -1.36 2.11 1.54 M 2.13 B 0.54 0.34 74.29 100.0 5.59 M 15.54 M -2.78 -547.41 M
300 1402/04/05 14,030 14,100 13,900 14,000 -0.36 14,020 -0.21 1.44 2.73 M 3.83 B 0.98 0.55 77.65 99.98 8.2 M 16.59 M -2.02 -856.13 M
301 1402/04/04 14,280 14,280 13,980 13,980 0.5 14,050 1.01 2.15 3.54 M 4.97 B 1.08 0.69 77.81 98.58 19.95 M 26.94 M -1.35 -1.03 B
302 1402/04/03 13,870 14,020 13,800 13,990 0.29 13,910 -0.29 1.59 4.32 M 6.01 B 1.38 0.81 81.01 94.69 20.03 M 31.1 M -1.55 -822.38 M
303 1402/03/31 14,170 14,170 13,830 13,910 -0.5 13,950 -0.21 2.46 2.17 M 3.03 B 0.65 0.38 96.9 92.69 9.84 M 11.89 M -1.21 127.61 M
304 1402/03/30 13,880 14,200 13,820 14,090 1.15 13,980 0.36 2.75 1.57 M 2.19 B 0.38 0.25 95.73 95.71 14.18 M 13.45 M 1.05 432.38 K
305 1402/03/29 13,930 14,080 13,760 13,900 0.29 13,930 0.51 2.33 2.3 M 3.21 B 0.39 0.34 22.17 100.0 6.83 M 19.08 M -2.79 -2.49 B
306 1402/03/28 14,150 14,150 13,800 13,960 -0.71 13,860 -1.42 2.54 6.1 M 8.45 B 1.15 0.88 22.17 98.35 12.24 M 52.26 M -4.27 -6.44 B
307 1402/03/27 14,000 14,160 13,950 14,050 -0.21 14,060 -0.14 1.51 3.52 M 4.95 B 0.64 0.44 51.08 100.0 18.85 M 29.26 M -1.55 -2.42 B
308 1402/03/24 14,120 14,190 13,930 14,070 1.81 14,080 1.88 1.87 3.23 M 4.55 B 0.54 0.36 60.77 73.66 14.56 M 19.16 M -1.32 -586.58 M
309 1402/03/23 13,700 14,100 13,650 13,990 2.42 13,820 1.17 3.3 5.46 M 7.55 B 0.93 0.57 34.99 94.17 13.83 M 35.73 M -2.58 -4.47 B
310 1402/03/22 13,760 13,890 13,520 13,800 -1.78 13,660 -2.78 2.74 11.07 M 15.12 B 2.71 1.12 20.98 89.94 10.04 M 36.18 M -3.6 -10.43 B
311 1402/03/21 14,030 14,190 13,860 13,900 -0.93 14,050 0.14 2.38 3.27 M 4.59 B 0.84 0.31 41.15 94.95 11.06 M 9.36 M 1.18 -2.47 B
312 1402/03/20 14,500 14,500 14,010 14,040 -4.03 14,030 -4.1 3.5 4.65 M 6.52 B 1.16 0.39 29.67 74.93 9.82 M 14.17 M -1.44 -2.95 B
313 1402/03/17 14,700 14,700 14,600 14,610 -0.81 14,630 -0.68 0.68 5.62 M 8.22 B 1.41 0.44 25.27 100.0 14.03 M 31.24 M -2.23 -6.14 B
314 1402/03/16 14,650 14,780 14,600 14,720 0.62 14,730 0.68 1.23 4.89 M 7.21 B 0.92 0.36 35.93 85.44 17.26 M 25.03 M -1.45 -3.57 B
315 1402/03/13 14,670 14,670 14,510 14,670 0.69 14,630 0.41 1.1 1.97 M 2.88 B 0.28 0.14 77.3 99.3 14.87 M 12.62 M 1.18 -634.59 M
316 1402/03/10 14,840 14,840 14,510 14,630 -1.22 14,570 -1.62 2.27 2.38 M 3.46 B 0.3 0.16 73.38 100.0 11.93 M 19.13 M -1.6 -921.76 M
317 1402/03/09 14,730 14,860 14,610 14,830 1.02 14,810 0.89 1.71 5.19 M 7.68 B 0.6 0.34 54.42 99.67 18.5 M 33.15 M -1.79 -3.48 B
318 1402/03/08 14,640 14,870 14,620 14,770 0.89 14,680 0.27 1.71 5.56 M 8.16 B 0.6 0.35 60.51 81.95 20.24 M 24.95 M -1.23 -1.75 B
319 1402/03/07 14,970 14,970 14,540 14,670 -1.54 14,640 -1.74 2.96 11.46 M 16.77 B 1.19 0.7 24.56 99.11 12.37 M 46.96 M -3.8 -12.5 B
320 1402/03/06 15,040 15,040 14,800 14,880 -1.06 14,900 -0.93 1.62 10.26 M 15.28 B 0.98 0.63 28.62 59.75 14.58 M 15.19 M -1.04 -4.76 B
321 1402/03/03 14,990 15,220 14,910 15,000 0.33 15,040 0.6 2.08 7.03 M 10.58 B 0.67 0.42 89.79 92.02 30.64 M 28.05 M 1.09 -235.65 M
322 1402/03/02 14,900 15,140 14,750 14,830 -0.67 14,950 0.13 2.64 9.14 M 13.66 B 0.65 0.55 97.64 92.07 28.2 M 32.33 M -1.15 761.9 M
323 1402/03/01 15,040 15,170 14,790 14,950 1.36 14,930 1.22 2.57 8.16 M 12.18 B 0.49 0.47 98.18 94.31 23.96 M 35.67 M -1.49 470.59 M
324 1402/02/31 14,700 15,030 14,290 14,890 2.55 14,750 1.58 5.18 13.75 M 20.28 B 0.78 0.8 63.04 99.27 27.26 M 55.32 M -2.03 -7.35 B
325 1402/02/30 15,080 15,100 14,100 14,540 -2.35 14,520 -2.48 7.09 14.13 M 20.51 B 0.78 0.79 61.69 60.27 25.1 M 24.87 M 1.01 291.0 M
326 1402/02/27 14,540 15,080 14,540 14,990 0.87 14,890 0.2 3.71 7.52 M 11.19 B 0.38 0.38 92.39 99.69 22.93 M 23.44 M -1.02 -817.17 M
327 1402/02/25 15,270 15,270 14,290 14,800 -1.73 14,860 -1.33 6.86 26.28 M 39.05 B 1.26 1.33 59.85 54.04 34.27 M 57.35 M -1.67 2.27 B
328 1402/02/24 14,550 15,310 14,010 15,300 9.91 15,060 8.19 9.28 21.91 M 32.99 B 1.05 1.15 67.85 46.77 40.26 M 29.28 M 1.38 6.95 B
329 1402/02/23 14,780 14,780 13,520 14,170 -4.0 13,920 -5.69 9.32 18.85 M 26.24 B 0.88 1.0 62.75 71.08 28.58 M 31.99 M -1.12 -2.19 B
330 1402/02/20 15,280 15,510 13,510 14,810 -0.74 14,760 -1.07 14.8 15.84 M 23.37 B 0.74 0.85 38.54 74.14 17.49 M 30.56 M -1.75 -8.32 B
331 1402/02/19 14,000 15,440 14,000 15,280 6.93 14,920 4.41 10.29 14.85 M 22.15 B 0.72 0.78 93.95 95.25 28.99 M 33.33 M -1.15 -287.45 M
332 1402/02/18 15,100 15,100 14,190 14,220 -9.77 14,290 -9.33 6.41 32.81 M 46.88 B 1.87 1.82 36.49 100.0 21.79 M 31.93 M -1.47 -29.77 B
333 1402/02/17 16,890 16,890 15,100 15,210 -8.48 15,760 -5.17 11.85 22.06 M 34.76 B 1.28 1.24 43.84 93.97 20.0 M 33.3 M -1.67 -17.43 B
334 1402/02/16 16,500 16,780 16,300 16,660 1.77 16,620 1.53 2.94 21.81 M 36.24 B 1.34 1.21 73.2 38.43 36.39 M 22.72 M 1.6 12.6 B
335 1402/02/13 16,600 16,600 16,280 16,410 -0.12 16,370 -0.37 1.97 15.22 M 24.91 B 0.99 0.85 72.62 59.32 32.83 M 28.47 M 1.15 3.31 B
336 1402/02/12 16,140 16,560 16,140 16,450 0.98 16,430 0.86 2.6 10.86 M 17.84 B 0.7 0.61 88.65 77.3 25.11 M 31.13 M -1.24 2.03 B
337 1402/02/11 16,400 16,640 15,950 16,290 -0.31 16,290 -0.31 4.33 17.88 M 29.12 B 1.25 1.02 85.53 41.21 25.86 M 25.11 M 1.03 12.91 B
338 1402/02/10 16,100 16,520 16,020 16,400 3.73 16,340 3.35 3.12 20.33 M 33.21 B 1.44 1.18 59.25 40.95 20.54 M 32.38 M -1.58 6.08 B
339 1402/02/09 15,330 16,010 15,320 15,960 4.79 15,810 3.81 4.5 17.01 M 26.89 B 1.28 0.99 89.63 74.45 33.75 M 38.27 M -1.13 4.08 B
340 1402/02/06 15,140 15,380 14,980 15,190 0.07 15,230 0.33 2.67 11.1 M 16.91 B 0.66 0.6 70.51 76.4 23.7 M 25.99 M -1.1 -996.3 M
341 1402/02/05 15,050 15,350 15,050 15,150 0.73 15,180 0.93 1.99 11.68 M 17.73 B 0.5 0.55 99.71 83.27 26.82 M 29.7 M -1.11 2.91 B
342 1402/02/04 15,260 15,260 14,880 15,050 0.27 15,040 0.2 2.55 11.54 M 17.36 B 0.43 0.53 94.51 74.1 29.35 M 29.36 M -1.0 3.54 B
343 1402/01/30 15,040 15,100 14,880 15,030 -0.13 15,010 -0.27 1.48 19.42 M 29.16 B 0.8 0.93 71.65 52.13 32.1 M 28.85 M 1.11 5.69 B
344 1402/01/29 14,920 15,240 14,820 15,030 1.01 15,050 1.14 2.83 12.54 M 18.87 B 0.52 0.61 94.69 97.89 22.99 M 31.62 M -1.38 -602.24 M
345 1402/01/28 14,860 14,940 14,600 14,860 0.0 14,880 0.13 2.33 28.47 M 42.37 B 1.37 1.42 43.69 26.89 21.96 M 23.21 M -1.06 7.12 B
346 1402/01/27 14,980 15,030 14,750 14,830 0.27 14,860 0.47 1.9 44.55 M 66.22 B 2.63 2.44 48.6 33.12 27.42 M 39.8 M -1.45 10.26 B
347 1402/01/26 14,450 14,890 14,450 14,850 4.28 14,790 3.86 3.04 27.76 M 41.07 B 2.02 1.6 69.98 27.94 33.18 M 23.9 M 1.39 17.26 B
348 1402/01/22 14,100 14,400 13,870 14,380 0.07 14,240 -0.9 3.82 7.47 M 10.64 B 0.47 0.43 96.94 83.78 13.82 M 19.85 M -1.44 1.4 B
349 1402/01/21 14,500 14,890 13,900 14,180 -2.14 14,370 -0.83 7.12 12.38 M 17.79 B 0.67 0.73 85.73 99.94 17.14 M 26.19 M -1.53 -2.53 B
350 1402/01/20 14,190 14,690 14,130 14,490 1.9 14,490 1.9 3.96 12.05 M 17.46 B 0.64 0.72 80.87 67.2 18.29 M 22.48 M -1.23 2.39 B
351 1402/01/19 13,800 14,560 13,700 14,130 3.14 14,220 3.8 6.28 24.93 M 35.44 B 1.57 1.55 84.78 70.4 31.53 M 37.74 M -1.2 5.1 B
352 1402/01/16 13,400 13,790 13,350 13,790 0.73 13,700 0.07 3.3 11.75 M 16.1 B 0.74 0.71 97.86 78.69 23.72 M 17.45 M 1.36 3.09 B
353 1402/01/15 13,800 14,150 13,300 13,490 -1.68 13,690 -0.22 6.39 18.17 M 24.88 B 1.24 1.04 91.91 75.26 22.44 M 25.1 M -1.12 4.14 B
354 1402/01/14 13,360 13,890 13,110 13,670 1.41 13,720 1.78 5.95 25.36 M 34.79 B 1.92 1.38 96.03 40.11 29.1 M 21.47 M 1.36 19.46 B
355 1402/01/09 13,310 13,610 13,210 13,580 2.34 13,480 1.58 3.03 14.05 M 18.94 B 0.82 0.68 99.99 85.24 33.87 M 28.22 M 1.2 2.79 B
356 1402/01/08 13,350 13,490 13,170 13,300 0.83 13,270 0.61 2.43 10.3 M 13.66 B 0.36 0.5 100.0 95.95 22.07 M 25.5 M -1.16 553.27 M
357 1402/01/07 13,060 13,300 12,800 13,260 -0.38 13,190 -0.9 3.91 11.12 M 14.67 B 0.37 0.52 100.0 89.98 21.35 M 20.65 M 1.03 1.47 B
358 1402/01/06 13,480 13,700 13,020 13,030 -2.25 13,310 -0.15 5.22 12.68 M 16.87 B 0.44 0.59 90.47 89.82 18.41 M 21.37 M -1.16 109.52 M
359 1402/01/05 13,300 13,520 12,920 13,420 2.6 13,330 1.91 4.64 17.79 M 23.72 B 0.68 0.85 91.62 66.28 22.66 M 22.17 M 1.02 6.01 B
360 1401/12/28 13,090 13,410 12,660 13,100 2.34 13,080 2.19 5.92 33.4 M 43.7 B 1.42 1.73 60.35 43.04 24.9 M 23.66 M 1.05 7.56 B
361 1401/12/27 12,640 13,290 12,600 13,050 6.1 12,800 4.07 5.48 66.26 M 84.79 B 5.49 4.12 80.16 28.56 13.77 M 40.63 M -2.95 43.76 B
362 1401/12/24 11,800 12,450 11,800 12,390 6.99 12,300 6.22 5.51 21.7 M 26.69 B 2.27 1.43 90.68 49.43 10.64 M 21.28 M -2.0 11.01 B
363 1401/12/23 11,460 11,750 11,340 11,720 3.72 11,580 2.48 3.62 3.61 M 4.18 B 0.36 0.24 100.0 94.71 1.77 M 4.2 M -2.37 221.45 M
364 1401/12/22 11,100 11,430 11,070 11,390 3.83 11,300 3.01 3.25 6.21 M 7.02 B 0.61 0.41 77.73 87.12 2.02 M 9.25 M -4.57 -658.96 M
365 1401/12/21 11,380 11,380 10,790 11,070 -4.82 10,970 -5.67 5.47 19.82 M 21.75 B 2.61 1.39 39.81 21.79 19.32 M 12.91 M 1.5 3.92 B
366 1401/12/20 11,700 11,950 11,310 11,400 -1.47 11,630 0.52 5.66 9.03 M 10.5 B 1.13 0.65 100.0 86.77 25.06 M 27.12 M -1.08 1.39 B
367 1401/12/16 11,170 11,890 11,170 11,800 5.73 11,570 3.67 6.45 9.08 M 10.5 B 0.89 0.66 82.58 98.53 21.42 M 23.31 M -1.09 -1.68 B
368 1401/12/15 11,200 11,300 11,040 11,150 -2.96 11,160 -2.87 2.36 5.44 M 6.07 B 0.33 0.4 98.67 99.82 16.06 M 26.46 M -1.65 -69.53 M
369 1401/12/14 11,500 11,920 11,230 11,340 0.35 11,490 1.68 6.14 7.39 M 8.49 B 0.31 0.56 81.38 72.35 16.1 M 25.27 M -1.57 766.44 M
370 1401/12/13 11,350 11,450 11,180 11,380 -2.65 11,300 -3.34 2.42 6.99 M 7.9 B 0.2 0.51 98.14 99.86 22.67 M 24.05 M -1.06 -135.57 M
371 1401/12/10 12,050 12,150 11,240 11,270 -7.47 11,690 -4.02 8.1 11.03 M 12.89 B 0.33 0.79 90.02 99.56 24.17 M 38.77 M -1.6 -1.23 B
372 1401/12/09 12,050 12,300 11,760 12,230 0.58 12,180 0.16 4.59 19.96 M 24.3 B 0.56 1.48 58.2 75.49 26.48 M 36.76 M -1.39 -4.2 B
373 1401/12/08 12,180 12,470 11,630 12,080 -4.28 12,160 -3.65 7.22 36.62 M 44.54 B 1.2 2.98 58.54 87.68 31.68 M 56.27 M -1.78 -12.98 B
374 1401/12/07 13,200 13,320 12,200 12,390 1.81 12,620 3.7 9.18 45.71 M 57.69 B 1.99 4.31 81.87 79.25 38.97 M 49.75 M -1.28 1.51 B
375 1401/12/06 11,810 12,170 11,810 12,170 9.94 12,170 9.94 3.05 57.32 M 69.74 B 4.78 5.77 90.02 12.74 103.08 M 19.88 M 5.19 53.89 B
376 1401/12/03 11,100 11,330 10,820 11,190 -0.8 11,070 -1.86 4.71 10.02 M 11.09 B 0.97 0.91 91.44 88.95 26.48 M 16.36 M 1.62 276.36 M
377 1401/12/02 10,970 11,590 10,770 11,080 4.23 11,280 6.11 7.61 27.43 M 30.94 B 4.94 2.42 95.34 91.35 45.81 M 31.44 M 1.46 1.24 B
378 1401/12/01 10,010 10,750 10,010 10,750 9.92 10,630 8.69 7.39 12.09 M 12.85 B 3.35 1.03 98.81 99.67 46.02 M 18.25 M 2.52 -110.89 M
379 1401/11/30 9,740 9,900 9,730 9,840 1.76 9,780 1.14 1.75 8.17 M 7.99 B 2.45 0.68 79.43 86.9 31.26 M 18.71 M 1.67 -596.9 M
380 1401/11/26 9,640 9,710 9,640 9,710 0.73 9,670 0.31 0.73 2.28 M 2.21 B 0.7 0.17 84.42 100.0 20.92 M 10.71 M 1.95 -343.64 M
381 1401/11/25 9,670 9,680 9,630 9,660 -0.21 9,640 -0.41 0.52 1.94 M 1.87 B 0.61 0.13 44.57 100.0 10.81 M 10.43 M 1.04 -1.03 B
382 1401/11/24 9,700 9,740 9,660 9,670 0.42 9,680 0.52 0.83 3.31 M 3.21 B 0.93 0.22 42.24 100.0 13.82 M 17.91 M -1.3 -1.85 B
383 1401/11/23 9,710 9,710 9,580 9,670 0.52 9,630 0.1 1.36 2.38 M 2.29 B 0.71 0.15 67.49 79.19 16.08 M 7.98 M 2.02 -267.58 M
384 1401/11/19 9,660 9,730 9,600 9,630 -0.1 9,620 -0.21 1.35 6.78 M 6.52 B 2.44 0.42 23.08 26.28 8.32 M 8.21 M 1.01 -209.03 M
385 1401/11/18 9,520 9,700 9,520 9,650 1.58 9,640 1.47 1.89 1.79 M 1.72 B 0.34 0.1 96.56 94.46 10.96 M 8.48 M 1.29 36.2 M
386 1401/11/17 9,550 9,550 9,470 9,520 -0.83 9,500 -1.04 0.84 1.73 M 1.64 B 0.2 0.09 90.95 100.0 9.64 M 6.68 M 1.44 -148.62 M
387 1401/11/16 9,700 9,700 9,550 9,550 -0.73 9,600 -0.21 1.57 5.08 M 4.87 B 0.55 0.27 36.05 98.96 20.43 M 17.54 M 1.16 -3.07 B
388 1401/11/12 9,650 9,760 9,550 9,620 -0.52 9,620 -0.52 2.2 1.29 M 1.24 B 0.11 0.06 100.0 100.0 8.86 M 6.02 M 1.47 0.0
389 1401/11/11 9,450 9,870 9,450 9,650 2.99 9,670 3.2 4.44 4.01 M 3.88 B 0.3 0.18 96.34 95.47 14.83 M 12.14 M 1.22 33.83 M
390 1401/11/10 9,380 9,600 9,280 9,530 -0.83 9,370 -2.5 3.45 14.57 M 13.65 B 0.76 0.65 47.45 69.78 14.75 M 20.26 M -1.37 -3.05 B
391 1401/11/09 9,760 9,760 9,410 9,410 -3.88 9,610 -1.84 3.72 17.46 M 16.78 B 0.79 0.76 17.52 100.0 10.0 M 30.03 M -3.0 -13.84 B
392 1401/11/08 9,840 9,900 9,750 9,800 -1.51 9,790 -1.61 1.54 9.22 M 9.03 B 0.34 0.37 50.25 99.02 12.03 M 14.23 M -1.18 -4.4 B
393 1401/11/05 10,070 10,070 9,670 9,850 -2.57 9,950 -1.58 4.14 13.33 M 13.27 B 0.47 0.51 42.77 96.23 11.06 M 12.86 M -1.16 -7.09 B
394 1401/11/04 10,200 10,210 10,090 10,090 0.9 10,110 1.1 1.19 11.87 M 12.0 B 0.41 0.42 78.27 99.94 17.79 M 24.23 M -1.36 -2.6 B
395 1401/10/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 43.93 M 43.93 B 1.61 1.73 69.95 0.0 10.49 M 0.0 0.0 30.73 B
396 1401/10/10 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.75 M 31.75 B 1.32 1.32 79.51 0.0 11.57 M 0.0 0.0 25.24 B
397 1401/10/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 33.75 M 33.75 B 1.56 1.56 94.41 0.0 12.09 M 0.0 0.0 31.87 B
398 1401/10/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.44 M 20.44 B 0.92 0.92 66.68 0.0 6.11 M 0.0 0.0 13.63 B
399 1401/10/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.99 M 14.99 B 0.58 0.58 98.0 0.0 6.95 M 0.0 0.0 14.69 B
400 1401/10/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 35.64 M 35.64 B 2.27 2.27 94.39 0.0 11.5 M 0.0 0.0 33.64 B
401 1401/09/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 15.68 M 15.68 B 1 1 73.22 0.0 5.99 M 0.0 0.0 11.48 B