تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تمشک سوابق تکمیلی تمشک نمودارهای جریانات نقدینگی تمشک نمودار تکنیکال تمشک اندیکاتورهای تمشک تحلیلگر جریانات نقدینگی تمشک خرید اشتراک
ورود/عضویت

سوابق تمشک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 17,570 17,860 17,570 17,820 1.54 17,710 0.91 1.65 22.77 M 40.33 B 4.09 3.78 25.39 9.19 85.33 M 37.46 M 2.28 6.53 B
2 1403/08/30 17,610 17,620 17,350 17,620 0.0 17,550 -0.4 1.56 4.68 M 8.22 B 0.96 0.79 7.59 78.7 11.14 M 71.06 M -6.38 -5.84 B
3 1403/08/29 17,580 17,740 17,490 17,540 -0.17 17,620 0.28 1.43 3.28 M 5.78 B 0.73 0.57 57.38 69.37 49.48 M 36.44 M 1.36 -692.86 M
4 1403/08/28 17,400 17,680 17,350 17,580 1.38 17,570 1.33 1.9 5.02 M 8.82 B 0.8 0.9 87.23 77.61 53.45 M 57.55 M -1.08 848.95 M
5 1403/08/27 17,570 17,570 17,250 17,310 -0.86 17,340 -0.69 1.86 6.15 M 10.66 B 0.72 1.12 37.61 100.0 47.74 M 68.35 M -1.43 -6.65 B
6 1403/08/26 17,270 17,500 17,270 17,480 2.28 17,460 2.17 1.33 8.71 M 15.2 B 1.02 1.69 100.0 18.12 69.74 M 31.66 M 2.2 12.45 B
7 1403/08/23 16,940 17,160 16,940 17,150 1.24 17,090 0.89 1.3 1.12 M 1.91 B 0.13 0.22 45.22 73.24 19.67 M 18.69 M 1.05 -536.3 M
8 1403/08/22 16,890 17,000 16,740 16,950 -0.18 16,940 -0.24 1.55 1.37 M 2.32 B 0.16 0.27 34.06 96.35 16.49 M 29.08 M -1.76 -1.45 B
9 1403/08/21 17,240 17,240 16,860 16,870 -1.46 16,980 -0.82 2.25 14.22 M 24.16 B 2.43 3.19 8.93 100.0 21.15 M 181.65 M -8.59 -22.0 B
10 1403/08/20 17,050 17,400 17,050 17,120 1.06 17,120 1.06 2.05 17.2 M 29.46 B 6.0 4.43 99.13 35.6 126.96 M 101.81 M 1.25 18.72 B
11 1403/08/19 16,630 16,980 16,630 16,940 1.93 16,940 1.93 2.1 8.9 M 15.07 B 5.5 2.52 100.0 10.76 119.64 M 31.2 M 3.84 13.45 B
12 1403/08/16 16,620 16,790 16,420 16,780 0.96 16,620 0.0 2.25 1.59 M 2.64 B 0.9 0.45 78.54 47.07 39.07 M 24.81 M 1.57 829.81 M
13 1403/08/15 16,630 16,700 16,590 16,630 0.48 16,620 0.42 0.66 410.08 K 681.72 M 0.14 0.12 64.86 100.0 14.74 M 17.48 M -1.19 -239.59 M
14 1403/08/14 16,560 16,620 16,330 16,600 0.24 16,550 -0.06 1.78 1.15 M 1.91 B 0.25 0.33 18.92 100.0 15.73 M 44.46 M -2.83 -1.55 B
15 1403/08/13 16,730 16,730 16,260 16,580 -1.01 16,560 -1.13 2.89 2.28 M 3.78 B 0.28 0.66 20.42 100.0 19.31 M 43.48 M -2.25 -3.01 B
16 1403/08/12 16,790 16,980 16,690 16,690 -0.6 16,750 -0.24 1.74 2.65 M 4.45 B 0.32 0.78 25.73 66.2 20.8 M 47.47 M -2.28 -1.8 B
17 1403/08/09 16,620 16,930 16,590 16,890 1.62 16,790 1.02 2.05 2.27 M 3.81 B 0.27 0.67 79.18 90.29 47.84 M 45.22 M 1.06 -422.86 M
18 1403/08/08 16,670 16,800 16,480 16,660 -0.06 16,620 -0.3 1.94 5.97 M 9.92 B 0.83 1.84 4.49 77.75 7.96 M 68.22 M -8.57 -7.26 B
19 1403/08/07 16,900 16,900 16,520 16,740 0.54 16,670 0.12 2.3 9.7 M 16.18 B 1.7 3.45 27.66 72.52 64.86 M 84.4 M -1.3 -7.26 B
20 1403/08/06 16,940 17,320 16,550 16,630 -1.13 16,650 -1.01 4.65 20.06 M 33.4 B 8.05 10.75 80.27 30.96 81.75 M 86.89 M -1.06 16.47 B
21 1403/08/05 16,550 16,840 16,550 16,840 3.0 16,820 2.87 1.75 3.6 M 6.05 B 1.67 1.94 100.0 40.85 85.26 M 29.79 M 2.86 3.58 B
22 1403/08/02 16,460 16,460 16,310 16,410 -0.3 16,350 -0.67 0.92 2.39 M 3.91 B 1.38 1.31 1.84 100.0 2.48 M 49.51 M -19.95 -3.84 B
23 1403/08/01 16,410 16,540 16,400 16,440 -0.24 16,460 -0.12 0.85 396.63 K 652.74 M 0.22 0.2 24.65 100.0 4.6 M 14.51 M -3.15 -491.81 M
24 1403/07/30 16,450 16,500 16,370 16,480 0.18 16,480 0.18 0.79 2.03 M 3.34 B 1.17 1.03 8.26 50.12 9.86 M 28.87 M -2.93 -1.4 B
25 1403/07/29 16,450 16,510 16,350 16,470 0.12 16,450 0.0 0.98 4.05 M 6.65 B 1.99 2.25 4.01 50.47 6.51 M 44.78 M -6.88 -3.09 B
26 1403/07/28 16,450 16,500 16,350 16,470 0.12 16,450 0.0 0.92 1.9 M 3.12 B 0.92 1.07 7.63 63.0 6.11 M 35.76 M -5.86 -1.73 B
27 1403/07/25 16,420 16,570 16,400 16,500 0.49 16,450 0.18 1.04 281.52 K 463.16 M 0.13 0.14 31.93 100.0 5.28 M 11.3 M -2.14 -315.27 M
28 1403/07/24 16,510 16,510 16,400 16,400 -0.67 16,420 -0.55 0.67 737.61 K 1.21 B 0.32 0.36 21.95 100.0 8.57 M 32.73 M -3.82 -945.26 M
29 1403/07/23 16,680 16,680 16,470 16,530 -0.9 16,510 -1.02 1.28 1.7 M 2.8 B 0.81 0.83 1.56 100.0 1.75 M 43.13 M -24.67 -2.76 B
30 1403/07/22 16,650 16,730 16,600 16,660 0.12 16,680 0.24 0.78 5.55 M 9.25 B 4.61 3.09 3.28 9.85 6.59 M 17.19 M -2.61 -607.69 M
31 1403/07/21 16,600 16,750 16,530 16,710 1.83 16,640 1.4 1.33 2.02 M 3.36 B 1.88 1.16 89.33 55.35 58.86 M 28.62 M 2.06 1.14 B
32 1403/07/18 16,490 16,510 16,400 16,400 -0.55 16,410 -0.49 0.67 967.17 K 1.59 B 0.71 0.56 34.93 100.0 12.32 M 38.71 M -3.14 -1.03 B
33 1403/07/17 16,400 16,540 16,370 16,400 0.0 16,490 0.55 1.04 1.15 M 1.9 B 0.69 0.67 100.0 46.72 31.73 M 31.77 M -1.0 1.01 B
34 1403/07/16 16,400 16,460 16,340 16,350 0.25 16,400 0.55 0.73 749.45 K 1.23 B 0.43 0.44 60.28 76.63 21.17 M 20.05 M 1.06 -201.12 M
35 1403/07/15 16,420 16,420 16,260 16,400 -0.12 16,310 -0.67 0.98 1.13 M 1.84 B 0.65 0.66 22.64 100.0 14.86 M 19.97 M -1.34 -1.42 B
36 1403/07/14 16,400 16,460 16,350 16,350 -0.3 16,420 0.12 0.67 1.36 M 2.23 B 0.63 0.77 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 16,290 16,450 16,290 16,420 -0.18 16,400 -0.3 0.98 2.43 M 3.99 B 1.22 1.3 10.71 100.0 13.79 M 59.59 M -4.32 -3.57 B
38 1403/07/10 16,400 16,500 16,350 16,490 -0.12 16,450 -0.36 0.92 2.67 M 4.4 B 1.15 1.27 12.41 95.69 20.21 M 47.82 M -2.37 -3.66 B
39 1403/07/09 16,550 16,560 16,470 16,470 0.43 16,510 0.67 0.55 1.1 M 1.82 B 0.47 0.52 28.59 100.0 21.63 M 34.92 M -1.61 -1.3 B
40 1403/07/08 16,400 16,450 16,390 16,440 -0.66 16,400 -0.91 0.37 1.13 M 1.85 B 0.51 0.53 83.45 100.0 25.31 M 27.21 M -1.08 -306.27 M
41 1403/07/07 16,550 16,550 16,550 16,550 -0.96 16,550 -0.96 0.0 3.43 M 5.67 B 1.91 1.56 27.34 100.0 36.92 M 90.03 M -2.44 -4.12 B
42 1403/07/04 16,890 16,890 16,670 16,690 -0.6 16,710 -0.48 1.32 1.63 M 2.72 B 0.63 0.71 31.33 100.0 9.18 M 36.82 M -4.01 -1.87 B
43 1403/07/03 16,580 16,900 16,540 16,830 2.37 16,790 2.13 2.18 4.31 M 7.24 B 2.2 2.02 31.72 37.18 23.69 M 24.94 M -1.05 -395.08 M
44 1403/07/02 16,260 16,560 16,260 16,530 1.66 16,440 1.11 1.85 1.23 M 2.02 B 0.62 0.56 84.73 100.0 23.75 M 28.43 M -1.2 -308.24 M
45 1403/07/01 16,340 16,340 16,240 16,270 0.18 16,260 0.12 0.62 434.08 K 706.03 M 0.21 0.19 94.71 100.0 13.93 M 12.17 M 1.14 -37.35 M
46 1403/06/28 16,250 16,300 16,210 16,280 0.62 16,240 0.37 0.56 1.36 M 2.21 B 0.69 0.59 52.54 100.0 25.79 M 35.62 M -1.38 -1.05 B
47 1403/06/27 16,010 16,330 15,800 16,310 1.87 16,180 1.06 3.35 5.61 M 9.07 B 5.49 2.52 18.17 65.31 31.7 M 70.56 M -2.23 -4.28 B
48 1403/06/26 15,950 16,070 15,950 15,980 0.19 16,010 0.38 0.75 1.19 M 1.91 B 1.31 0.54 65.22 100.0 44.48 M 32.37 M 1.37 -664.22 M
49 1403/06/25 16,100 16,100 15,920 15,920 -0.38 15,950 -0.19 1.13 1.23 M 1.97 B 1.64 0.55 5.96 100.0 4.33 M 43.67 M -10.07 -1.85 B
50 1403/06/24 16,010 16,080 15,950 15,950 -0.19 15,980 0.0 0.82 794.88 K 1.27 B 0.96 0.36 59.2 100.0 16.72 M 17.65 M -1.06 -518.36 M
51 1403/06/21 16,100 16,110 15,950 15,980 -0.37 15,980 -0.37 1.0 974.51 K 1.56 B 0.83 0.43 36.11 99.45 10.41 M 32.27 M -3.1 -986.44 M
52 1403/06/20 16,190 16,190 15,960 15,990 -0.81 16,040 -0.5 1.44 917.37 K 1.47 B 0.48 0.4 59.92 89.4 21.5 M 31.31 M -1.46 -433.63 M
53 1403/06/19 16,180 16,180 16,020 16,100 1.13 16,120 1.26 1.0 620.98 K 1.0 B 0.19 0.27 100.0 51.65 26.35 M 10.14 M 2.6 484.11 M
54 1403/06/18 16,030 16,030 15,880 15,880 -0.94 15,920 -0.69 0.94 453.14 K 721.45 M 0.13 0.2 56.12 100.0 10.94 M 17.6 M -1.61 -316.54 M
55 1403/06/17 16,050 16,170 15,950 15,950 -0.62 16,030 -0.12 1.38 1.17 M 1.88 B 0.33 0.49 30.88 100.0 13.49 M 29.81 M -2.21 -1.3 B
56 1403/06/13 16,080 16,080 16,040 16,050 -0.25 16,050 -0.25 0.25 2.73 M 4.38 B 0.71 1.17 75.64 100.0 82.83 M 57.63 M 1.44 -1.07 B
57 1403/06/11 16,200 16,240 16,010 16,090 -0.62 16,090 -0.62 1.44 4.59 M 7.38 B 1.26 2.11 44.07 100.0 36.96 M 71.66 M -1.94 -4.13 B
58 1403/06/10 16,130 16,230 16,130 16,210 1.82 16,190 1.7 0.62 7.21 M 11.67 B 2.93 3.88 100.0 10.42 61.11 M 16.89 M 3.62 10.45 B
59 1403/06/07 15,800 16,000 15,780 15,990 1.2 15,920 0.76 1.39 1.33 M 2.12 B 0.51 0.72 90.93 100.0 32.1 M 31.15 M 1.03 -192.06 M
60 1403/06/06 15,760 15,880 15,600 15,820 0.38 15,800 0.25 1.79 1.65 M 2.61 B 0.65 0.82 29.17 100.0 25.41 M 68.78 M -2.71 -1.85 B
61 1403/06/05 15,800 15,870 15,700 15,750 -0.13 15,760 -0.06 1.08 4.47 M 7.05 B 1.99 2.49 51.74 96.55 77.62 M 94.55 M -1.22 -3.16 B
62 1403/06/03 15,600 15,820 15,600 15,820 1.41 15,770 1.09 1.41 3.49 M 5.51 B 1.5 2.12 100.0 25.08 64.01 M 28.17 M 2.27 4.12 B
63 1403/05/31 15,600 15,630 15,510 15,590 0.58 15,600 0.65 0.77 1.35 M 2.1 B 0.58 0.85 100.0 99.95 53.92 M 29.61 M 1.82 955.67 K
64 1403/05/30 15,390 15,570 15,350 15,560 1.04 15,500 0.65 1.43 2.0 M 3.1 B 0.94 1.32 79.34 90.11 70.26 M 36.28 M 1.94 -334.05 M
65 1403/05/29 15,590 15,590 15,340 15,370 -1.41 15,400 -1.22 1.63 1.38 M 2.13 B 0.66 0.92 49.25 100.0 17.16 M 36.02 M -2.1 -1.08 B
66 1403/05/28 15,790 15,790 15,500 15,590 0.58 15,590 0.58 1.87 3.02 M 4.71 B 1.78 2.2 100.0 45.02 52.33 M 40.77 M 1.28 2.59 B
67 1403/05/27 15,600 15,610 15,350 15,580 1.76 15,500 1.24 1.69 3.88 M 6.02 B 3.22 3.21 99.96 40.5 66.88 M 41.33 M 1.62 3.58 B
68 1403/05/24 15,060 15,310 15,060 15,310 2.0 15,310 2.0 1.66 1.26 M 1.93 B 1.2 1.04 100.0 91.47 50.75 M 39.2 M 1.29 164.5 M
69 1403/05/23 15,000 15,030 14,870 15,000 0.07 15,010 0.13 1.08 1.11 M 1.66 B 0.98 0.89 21.66 100.0 18.96 M 22.78 M -1.2 -1.3 B
70 1403/05/22 15,070 15,120 14,950 14,980 -0.6 14,990 -0.53 1.14 1.17 M 1.75 B 0.86 0.92 24.02 100.0 16.16 M 33.63 M -2.08 -1.33 B
71 1403/05/21 15,120 15,220 15,040 15,130 0.13 15,070 -0.26 1.2 1.07 M 1.61 B 0.68 0.81 63.39 100.0 24.83 M 28.17 M -1.13 -587.86 M
72 1403/05/20 14,950 15,160 14,950 15,160 1.95 15,110 1.61 1.4 1.43 M 2.16 B 0.93 0.97 91.28 19.12 56.35 M 6.88 M 8.19 1.56 B
73 1403/05/16 14,800 14,970 14,800 14,860 0.41 14,870 0.47 1.15 468.37 K 696.37 M 0.29 0.21 30.57 100.0 13.31 M 18.33 M -1.38 -483.47 M
74 1403/05/15 14,820 14,970 14,680 14,800 -0.13 14,800 -0.13 1.98 1.53 M 2.26 B 1.02 0.7 8.38 100.0 5.74 M 35.34 M -6.16 -2.07 B
75 1403/05/14 14,590 14,890 14,340 14,820 1.51 14,820 1.51 3.84 2.28 M 3.38 B 1.1 1.06 59.96 63.2 48.24 M 36.2 M 1.33 -109.64 M
76 1403/05/13 15,170 15,170 14,320 14,500 -5.48 14,600 -4.82 5.94 2.08 M 3.04 B 1.23 1.0 71.22 100.0 18.52 M 27.17 M -1.47 -875.93 M
77 1403/05/10 15,870 15,870 15,170 15,310 -3.65 15,340 -3.46 4.61 1.29 M 1.98 B 0.84 0.62 92.17 88.22 18.62 M 18.01 M 1.03 78.23 M
78 1403/05/09 15,920 15,970 15,730 15,890 -0.19 15,890 -0.19 1.53 885.72 K 1.41 B 0.64 0.41 44.03 100.0 12.91 M 25.58 M -1.98 -787.62 M
79 1403/05/08 16,070 16,120 15,850 15,900 -1.06 15,920 -0.93 1.7 981.65 K 1.56 B 0.75 0.44 61.91 94.83 18.26 M 22.12 M -1.21 -514.66 M
80 1403/05/06 16,000 16,140 16,000 16,060 -0.5 16,070 -0.43 0.88 5.14 M 8.26 B 10.4 2.44 1.97 31.91 3.61 M 48.81 M -13.51 -2.47 B
81 1403/05/03 16,170 16,170 16,100 16,130 0.0 16,140 0.06 0.43 148.07 K 239.01 M 0.27 0.07 77.42 100.0 5.14 M 5.69 M -1.11 -53.96 M
82 1403/05/02 16,190 16,240 16,080 16,100 0.63 16,130 0.81 1.0 485.56 K 783.13 M 0.83 0.22 40.5 100.0 8.35 M 20.61 M -2.47 -466.0 M
83 1403/05/01 16,010 16,070 15,980 15,990 0.06 16,000 0.13 0.56 213.7 K 341.85 M 0.27 0.1 23.22 99.54 2.74 M 7.73 M -2.83 -260.91 M
84 1403/04/31 16,080 16,080 15,890 15,950 -1.6 15,980 -1.42 1.2 583.05 K 931.67 M 0.58 0.26 13.85 100.0 2.93 M 14.79 M -5.04 -802.61 M
85 1403/04/30 16,380 16,380 16,080 16,080 -1.83 16,210 -1.04 1.87 1.04 M 1.69 B 0.92 0.47 42.48 100.0 14.35 M 21.37 M -1.49 -971.24 M
86 1403/04/27 16,430 16,430 16,300 16,400 0.74 16,380 0.61 0.8 420.61 K 688.88 M 0.29 0.18 95.76 68.94 11.78 M 8.33 M 1.41 184.71 M
87 1403/04/24 16,230 16,340 16,220 16,310 0.49 16,280 0.31 0.74 650.43 K 1.06 B 0.29 0.28 63.87 99.95 19.33 M 19.6 M -1.01 -382.21 M
88 1403/04/23 16,270 16,290 16,200 16,230 -0.25 16,230 -0.25 0.56 1.22 M 1.98 B 0.24 0.53 7.21 100.0 4.21 M 29.62 M -7.04 -1.84 B
89 1403/04/20 16,380 16,500 16,180 16,250 -0.79 16,270 -0.67 1.98 1.73 M 2.82 B 0.36 0.75 24.96 99.97 15.63 M 37.56 M -2.4 -2.11 B
90 1403/04/19 16,450 16,600 16,190 16,340 -0.67 16,380 -0.43 2.53 1.66 M 2.73 B 0.34 0.72 25.54 98.77 11.23 M 36.89 M -3.28 -2.0 B
91 1403/04/18 16,620 16,620 16,370 16,390 -1.68 16,450 -1.32 1.53 2.09 M 3.45 B 0.45 0.88 47.83 100.0 15.55 M 33.46 M -2.15 -1.8 B
92 1403/04/17 17,090 17,090 16,540 16,600 -2.92 16,670 -2.51 3.33 4.45 M 7.41 B 1.13 1.87 70.4 90.71 35.98 M 46.36 M -1.29 -1.5 B
93 1403/04/16 16,730 17,690 16,600 17,000 5.66 17,100 6.28 6.57 15.29 M 26.14 B 10.73 8.59 80.32 33.02 50.23 M 42.94 M 1.17 12.36 B
94 1403/04/13 16,040 16,210 15,880 16,150 0.69 16,090 0.31 2.08 855.1 K 1.38 B 0.51 0.38 59.78 90.99 16.45 M 19.56 M -1.19 -429.38 M
95 1403/04/12 15,920 16,150 15,770 16,130 1.51 16,040 0.94 2.41 1.61 M 2.59 B 0.84 0.57 90.21 78.37 40.92 M 32.16 M 1.27 306.06 M
96 1403/04/11 15,730 15,960 15,730 15,950 1.4 15,890 1.02 1.46 1.04 M 1.65 B 0.54 0.29 54.17 100.0 35.84 M 25.45 M 1.41 -758.0 M
97 1403/04/10 15,830 15,830 15,530 15,790 -0.25 15,730 -0.63 1.93 914.09 K 1.44 B 0.47 0.25 30.22 97.62 10.34 M 14.62 M -1.41 -968.88 M
98 1403/04/09 15,900 15,930 15,640 15,830 -0.44 15,830 -0.44 1.85 2.71 M 4.28 B 1.64 0.73 21.04 100.0 15.81 M 70.22 M -4.44 -3.38 B
99 1403/04/06 15,330 15,980 15,330 15,870 0.63 15,900 0.82 4.24 2.04 M 3.24 B 1.5 0.55 92.13 99.41 30.76 M 46.66 M -1.52 -235.85 M
100 1403/04/04 15,590 15,900 15,590 15,830 2.13 15,770 1.74 1.99 2.9 M 4.57 B 2.92 0.7 93.94 23.15 46.68 M 18.57 M 2.51 3.24 B
101 1403/04/03 15,450 15,600 15,370 15,590 0.84 15,500 0.26 1.5 1.01 M 1.57 B 0.86 0.24 21.86 99.99 7.81 M 27.57 M -3.53 -1.23 B
102 1403/04/02 15,530 15,570 15,410 15,470 -0.39 15,460 -0.45 1.04 1.08 M 1.67 B 1.0 0.23 43.05 100.0 9.72 M 17.96 M -1.85 -951.28 M
103 1403/03/30 15,390 15,590 15,390 15,520 1.11 15,530 1.17 1.3 1.21 M 1.88 B 1.09 0.26 85.73 66.51 29.31 M 22.74 M 1.29 361.38 M
104 1403/03/29 15,380 15,470 15,250 15,370 -0.07 15,350 -0.2 1.44 589.71 K 905.35 M 0.45 0.12 16.79 99.96 6.08 M 18.1 M -2.98 -753.03 M
105 1403/03/27 15,400 15,430 15,260 15,360 -0.32 15,380 -0.19 1.11 1.07 M 1.65 B 0.73 0.21 28.1 74.99 12.9 M 22.95 M -1.78 -774.9 M
106 1403/03/26 15,520 15,520 15,260 15,410 -0.71 15,410 -0.71 1.7 1.92 M 2.96 B 1.08 0.38 31.57 100.0 38.95 M 40.56 M -1.04 -2.03 B
107 1403/03/23 15,640 15,640 15,480 15,500 -0.51 15,520 -0.39 1.03 625.56 K 970.61 M 0.25 0.12 53.02 92.81 18.38 M 19.58 M -1.07 -386.18 M
108 1403/03/22 15,700 15,700 15,530 15,530 -1.02 15,580 -0.7 1.09 1.34 M 2.08 B 0.45 0.26 15.63 100.0 8.13 M 38.53 M -4.74 -1.76 B
109 1403/03/21 15,480 15,770 15,480 15,670 1.23 15,690 1.36 1.87 1.6 M 2.52 B 0.35 0.31 85.56 79.42 25.02 M 30.26 M -1.21 154.49 M
110 1403/03/20 15,430 15,610 15,250 15,440 -0.19 15,480 0.06 2.36 1.89 M 2.93 B 0.27 0.36 79.16 57.83 33.62 M 28.25 M 1.19 625.1 M
111 1403/03/19 15,650 15,650 15,340 15,400 -1.6 15,470 -1.15 2.02 3.4 M 5.27 B 0.36 0.67 2.92 100.0 2.9 M 43.52 M -14.99 -5.11 B
112 1403/03/16 15,680 15,720 15,560 15,590 0.84 15,650 1.23 1.03 4.34 M 6.79 B 0.49 0.88 32.08 84.46 53.11 M 52.12 M 1.02 -3.56 B
113 1403/03/13 15,500 15,730 15,270 15,660 0.19 15,460 -1.09 3.01 3.45 M 5.34 B 0.38 0.7 37.04 94.65 23.26 M 56.77 M -2.44 -3.08 B
114 1403/03/12 15,930 15,930 15,480 15,480 -2.89 15,630 -1.94 2.91 9.85 M 15.4 B 1.29 2.18 27.81 100.0 25.65 M 102.67 M -4.0 -11.12 B
115 1403/03/09 15,840 16,100 15,800 15,840 0.25 15,940 0.89 1.9 13.49 M 21.49 B 1.91 3.22 100.0 60.6 64.54 M 87.41 M -1.35 8.47 B
116 1403/03/08 15,580 15,860 15,570 15,860 4.0 15,800 3.61 1.86 15.6 M 24.65 B 3.2 4.32 100.0 9.6 108.6 M 31.55 M 3.44 22.29 B
117 1403/03/07 15,300 15,560 15,150 15,550 1.63 15,250 -0.33 2.71 1.68 M 2.56 B 0.28 0.43 35.14 97.29 11.85 M 23.29 M -1.97 -1.59 B
118 1403/03/06 15,800 15,800 15,190 15,280 -3.29 15,300 -3.16 4.02 4.53 M 6.93 B 0.86 1.17 7.19 100.0 5.2 M 44.73 M -8.61 -6.43 B
119 1403/03/05 15,900 15,920 15,550 15,630 -1.14 15,800 -0.06 2.38 2.85 M 4.5 B 0.45 0.72 43.71 96.54 16.97 M 35.63 M -2.1 -2.38 B
120 1403/03/01 16,330 16,340 15,770 15,970 1.2 15,810 0.19 3.61 10.71 M 16.93 B 2.19 2.75 15.18 41.21 24.71 M 148.48 M -6.01 -4.41 B
121 1403/02/30 16,040 16,040 15,670 15,920 -1.79 15,780 -2.65 2.36 4.63 M 7.31 B 1.06 1.07 23.9 89.83 14.2 M 37.3 M -2.63 -4.82 B
122 1403/02/29 16,310 16,370 16,040 16,040 -1.35 16,210 -0.31 2.06 7.2 M 11.68 B 2.25 1.68 26.17 49.16 24.84 M 58.56 M -2.36 -2.68 B
123 1403/02/26 16,180 16,370 16,120 16,300 0.74 16,260 0.49 1.55 1.05 M 1.7 B 0.32 0.23 54.23 81.81 8.02 M 8.64 M -1.08 -468.86 M
124 1403/02/25 16,200 16,350 16,120 16,160 -0.62 16,180 -0.49 1.43 8.15 M 13.19 B 4.23 1.71 7.23 18.97 11.49 M 23.61 M -2.05 -1.55 B
125 1403/02/24 16,180 16,400 16,120 16,240 -1.28 16,260 -1.16 1.74 3.48 M 5.65 B 1.82 0.67 28.02 92.71 12.37 M 27.87 M -2.25 -3.66 B
126 1403/02/23 16,560 16,590 16,330 16,350 -1.27 16,450 -0.66 1.59 1.9 M 3.13 B 1.09 0.34 53.66 100.0 14.6 M 22.67 M -1.55 -1.45 B
127 1403/02/22 16,670 16,680 16,490 16,500 -0.96 16,560 -0.6 1.15 1.43 M 2.37 B 0.8 0.24 52.76 88.07 14.18 M 21.04 M -1.48 -834.94 M
128 1403/02/19 16,790 16,790 16,580 16,650 -0.83 16,660 -0.77 1.27 1.26 M 2.1 B 0.59 0.2 64.43 82.39 11.54 M 18.57 M -1.61 -376.6 M
129 1403/02/18 16,790 16,880 16,720 16,740 -0.18 16,790 0.12 0.96 1.58 M 2.65 B 0.72 0.24 50.58 99.78 15.57 M 36.68 M -2.36 -1.3 B
130 1403/02/17 16,900 16,900 16,710 16,850 -0.47 16,770 -0.95 1.14 3.39 M 5.69 B 1.18 0.49 32.82 97.29 16.96 M 41.59 M -2.45 -3.67 B
131 1403/02/16 16,840 17,090 16,820 16,840 -0.82 16,930 -0.29 1.61 1.07 M 1.82 B 0.31 0.15 81.46 80.69 14.65 M 15.26 M -1.04 14.07 M
132 1403/02/12 17,020 17,050 16,860 17,050 0.18 16,980 -0.24 1.13 1.64 M 2.78 B 0.36 0.2 49.22 88.14 11.48 M 29.49 M -2.57 -1.08 B
133 1403/02/11 16,950 17,100 16,920 17,000 0.06 17,020 0.18 1.06 2.98 M 5.08 B 0.61 0.36 92.9 58.51 30.82 M 29.7 M 1.04 1.75 B
134 1403/02/10 16,990 17,060 16,940 17,010 1.07 16,990 0.95 0.71 1.84 M 3.12 B 0.34 0.22 62.86 100.0 14.23 M 30.03 M -2.11 -1.16 B
135 1403/02/09 16,970 16,980 16,750 16,970 -0.59 16,830 -1.41 1.37 6.78 M 11.42 B 1.15 0.85 13.51 40.45 8.52 M 35.25 M -4.14 -3.08 B
136 1403/02/08 17,290 17,330 16,900 16,990 -1.05 17,070 -0.58 2.54 4.04 M 6.89 B 0.52 0.5 50.08 85.95 13.8 M 48.14 M -3.49 -2.47 B
137 1403/02/05 17,190 17,260 17,150 17,230 0.0 17,170 -0.35 0.64 7.03 M 12.07 B 0.92 0.82 35.52 25.16 20.92 M 26.19 M -1.25 1.25 B
138 1403/02/04 17,260 17,290 17,190 17,200 -0.75 17,230 -0.58 0.58 4.69 M 8.08 B 0.6 0.52 81.34 32.85 32.52 M 20.73 M 1.57 3.92 B
139 1403/02/03 17,190 17,400 17,190 17,330 0.46 17,330 0.46 1.22 4.21 M 7.29 B 0.44 0.48 62.11 74.35 26.63 M 34.3 M -1.29 -892.22 M
140 1403/02/02 17,360 17,480 17,150 17,210 -1.32 17,250 -1.09 1.92 9.5 M 16.39 B 0.94 1.12 59.93 99.08 24.44 M 73.49 M -3.01 -6.42 B
141 1403/02/01 17,050 17,550 17,050 17,500 3.37 17,440 3.01 2.93 13.36 M 23.29 B 1.38 1.7 100.0 54.24 47.62 M 57.94 M -1.22 10.66 B
142 1403/01/29 16,890 17,030 16,850 17,010 1.43 16,930 0.95 1.07 6.53 M 11.06 B 0.63 0.86 96.91 93.88 52.04 M 73.14 M -1.41 335.38 M
143 1403/01/28 16,780 16,940 16,630 16,760 -1.12 16,770 -1.06 1.86 5.2 M 8.72 B 0.5 0.71 87.33 85.59 37.32 M 54.07 M -1.45 151.6 M
144 1403/01/27 16,760 17,070 16,760 16,950 1.13 16,950 1.13 1.85 13.36 M 22.64 B 1.41 1.95 100.0 32.65 48.91 M 50.29 M -1.03 15.25 B
145 1403/01/26 16,810 16,980 16,680 16,750 -1.59 16,760 -1.53 1.8 12.05 M 20.19 B 1.33 1.88 46.53 75.07 37.13 M 65.32 M -1.76 -5.76 B
146 1403/01/25 16,800 17,150 16,800 17,040 0.53 17,020 0.41 2.08 11.36 M 19.33 B 1.45 1.86 69.51 54.95 44.34 M 41.33 M 1.07 2.81 B
147 1403/01/21 16,940 17,140 16,700 17,120 2.03 16,950 1.01 2.63 9.54 M 16.18 B 0.89 1.58 68.41 62.17 42.4 M 59.87 M -1.41 1.01 B
148 1403/01/20 17,070 17,120 16,700 16,750 -1.3 16,780 -1.12 2.51 5.73 M 9.61 B 0.56 0.96 51.9 62.08 15.74 M 40.59 M -2.58 -978.44 M
149 1403/01/19 17,170 17,260 16,850 16,880 -2.26 16,970 -1.74 2.43 8.77 M 14.89 B 1.01 1.39 71.52 42.79 31.78 M 38.15 M -1.2 4.28 B
150 1403/01/18 17,370 17,770 16,920 16,950 -1.11 17,270 0.76 5.02 10.04 M 17.33 B 1.43 1.61 90.73 47.95 36.15 M 31.36 M 1.15 7.42 B
151 1403/01/15 17,060 17,260 17,010 17,220 2.32 17,140 1.84 1.47 5.03 M 8.63 B 0.7 0.83 97.21 56.02 30.94 M 23.68 M 1.31 3.55 B
152 1403/01/14 16,440 17,050 16,210 17,040 1.97 16,830 0.72 5.18 23.77 M 40.0 B 4.22 4.85 52.91 34.09 64.34 M 58.78 M 1.09 7.53 B
153 1403/01/11 16,700 16,870 16,600 16,820 1.69 16,710 1.03 1.63 3.16 M 5.27 B 0.42 0.59 73.88 87.0 26.68 M 33.24 M -1.25 -691.77 M
154 1403/01/08 16,450 16,750 16,420 16,580 0.79 16,540 0.55 2.01 1.31 M 2.17 B 0.17 0.23 48.91 95.91 9.66 M 21.48 M -2.22 -1.02 B
155 1403/01/07 16,500 16,550 16,370 16,450 -1.2 16,450 -1.2 1.1 1.85 M 3.04 B 0.24 0.32 65.1 96.93 13.66 M 22.01 M -1.61 -968.42 M
156 1403/01/06 16,900 16,900 16,490 16,540 -0.54 16,650 0.12 2.49 5.65 M 9.4 B 0.85 1.02 43.27 96.27 16.02 M 50.01 M -3.12 -4.98 B
157 1403/01/05 16,320 16,820 16,320 16,820 3.57 16,630 2.4 3.06 16.18 M 26.91 B 4.45 3.36 72.81 18.97 55.67 M 30.04 M 1.85 14.49 B
158 1402/12/28 15,900 16,300 15,820 16,300 3.76 16,240 3.37 3.03 12.5 M 20.3 B 8.82 2.94 15.75 8.69 22.83 M 15.33 M 1.49 1.43 B
159 1402/12/27 15,300 15,800 15,300 15,800 2.2 15,710 1.62 3.27 1.83 M 2.87 B 1.12 0.42 57.25 48.7 15.22 M 13.31 M 1.14 245.63 M
160 1402/12/26 15,420 15,580 15,370 15,520 0.26 15,460 -0.13 1.37 2.19 M 3.39 B 1.2 0.47 51.05 84.86 15.32 M 22.84 M -1.49 -1.15 B
161 1402/12/23 15,530 15,590 15,390 15,470 -0.64 15,480 -0.58 1.3 648.8 K 1.0 B 0.23 0.14 96.75 94.31 8.76 M 12.98 M -1.48 24.51 M
162 1402/12/22 15,530 15,700 15,520 15,550 -0.38 15,570 -0.26 1.16 1.02 M 1.59 B 0.25 0.22 100.0 47.9 13.38 M 8.87 M 1.51 829.72 M
163 1402/12/21 15,550 15,670 15,520 15,650 -0.19 15,610 -0.45 0.97 1.4 M 2.18 B 0.3 0.29 100.0 78.48 16.02 M 15.69 M 1.02 468.9 M
164 1402/12/20 15,620 15,800 15,530 15,630 -0.76 15,680 -0.44 1.74 2.9 M 4.55 B 0.39 0.62 48.91 83.92 18.85 M 34.7 M -1.84 -1.59 B
165 1402/12/19 15,740 15,810 15,700 15,750 0.7 15,750 0.7 0.7 3.16 M 4.97 B 0.37 0.7 91.02 78.05 30.99 M 35.93 M -1.16 644.8 M
166 1402/12/16 15,530 15,760 15,530 15,680 0.58 15,640 0.32 1.48 5.47 M 8.55 B 0.72 1.26 35.86 48.08 20.3 M 25.22 M -1.24 -1.05 B
167 1402/12/15 15,390 15,680 15,380 15,680 2.02 15,590 1.43 1.95 7.86 M 12.25 B 1.27 1.98 62.05 85.18 39.4 M 56.42 M -1.43 -2.83 B
168 1402/12/14 15,310 15,480 15,310 15,370 -0.9 15,370 -0.9 1.11 4.19 M 6.45 B 0.54 1.02 83.32 69.04 31.78 M 30.07 M 1.06 920.61 M
169 1402/12/13 15,470 15,700 15,340 15,400 0.13 15,510 0.85 2.35 16.27 M 25.24 B 2.54 4.86 75.58 37.91 47.69 M 41.24 M 1.16 9.51 B
170 1402/12/12 15,020 15,520 15,010 15,490 2.86 15,380 2.12 3.4 8.52 M 13.11 B 1.75 2.62 93.4 44.31 38.13 M 34.36 M 1.11 6.43 B
171 1402/12/09 15,010 15,110 14,990 15,020 0.4 15,060 0.67 0.8 960.52 K 1.45 B 0.19 0.28 100.0 73.58 14.05 M 15.43 M -1.1 382.23 M
172 1402/12/08 15,090 15,090 14,910 15,020 0.33 14,960 -0.07 1.21 923.96 K 1.38 B 0.18 0.25 73.68 100.0 9.52 M 13.82 M -1.45 -363.83 M
173 1402/12/07 15,040 15,130 14,860 14,970 -1.38 14,970 -1.38 1.82 12.02 M 18.0 B 3.82 3.64 8.17 7.8 10.35 M 16.33 M -1.58 66.09 M
174 1402/12/05 15,040 15,190 15,040 15,090 -0.07 15,180 0.53 1.0 9.64 M 14.63 B 5.01 3.27 7.29 16.68 7.25 M 18.63 M -2.57 -1.37 B
175 1402/12/02 15,070 15,130 15,070 15,120 -0.07 15,100 -0.2 0.4 842.83 K 1.27 B 0.24 0.27 89.81 94.06 13.29 M 12.47 M 1.07 -54.11 M
176 1402/12/01 15,170 15,180 15,050 15,120 -0.26 15,130 -0.2 0.86 1.79 M 2.71 B 0.52 0.59 86.02 84.35 19.79 M 27.26 M -1.38 45.19 M
177 1402/11/30 15,080 15,230 15,080 15,170 0.66 15,160 0.6 0.99 2.09 M 3.17 B 0.63 0.7 75.52 94.56 18.28 M 23.98 M -1.31 -603.78 M
178 1402/11/29 14,920 15,140 14,920 15,140 1.54 15,070 1.07 1.47 1.37 M 2.06 B 0.41 0.45 71.04 72.89 14.63 M 15.01 M -1.03 -37.89 M
179 1402/11/28 15,010 15,090 14,860 14,990 -0.99 14,910 -1.52 1.55 3.53 M 5.26 B 1.21 1.19 52.46 41.32 17.57 M 12.63 M 1.39 585.51 M
180 1402/11/25 15,050 15,150 15,010 15,110 0.2 15,140 0.4 0.93 8.54 M 12.93 B 6.37 3.02 5.8 5.82 7.15 M 4.56 M 1.57 -2.03 M
181 1402/11/24 15,030 15,170 15,030 15,070 -0.13 15,080 -0.07 0.93 1.86 M 2.8 B 1.54 0.59 43.28 100.0 12.62 M 18.3 M -1.45 -1.59 B
182 1402/11/23 15,100 15,160 15,010 15,120 0.07 15,090 -0.13 1.0 1.32 M 1.98 B 1.16 0.4 77.15 96.04 11.6 M 11.02 M 1.05 -374.95 M
183 1402/11/21 15,070 15,170 15,060 15,130 0.0 15,110 -0.13 0.73 1.55 M 2.35 B 0.71 0.45 88.92 95.63 16.85 M 11.02 M 1.53 -157.79 M
184 1402/11/18 15,200 15,200 15,010 15,190 0.86 15,130 0.46 1.27 1.35 M 2.04 B 0.63 0.39 99.78 74.83 723.3 K 10.91 M -15.09 509.45 M
185 1402/11/17 15,130 15,130 15,000 15,070 0.07 15,060 0.0 0.87 624.19 K 939.72 M 0.19 0.18 63.85 67.99 7.32 M 13.04 M -1.78 -38.85 M
186 1402/11/16 15,020 15,120 15,020 15,070 0.0 15,060 -0.07 0.67 1.19 M 1.79 B 0.3 0.34 99.99 88.82 17.52 M 17.83 M -1.02 199.61 M
187 1402/11/15 15,190 15,200 15,030 15,060 -1.5 15,070 -1.44 1.13 933.12 K 1.41 B 0.19 0.27 96.45 78.12 10.68 M 14.08 M -1.32 257.81 M
188 1402/11/14 15,160 15,400 15,150 15,160 -0.85 15,290 0.0 1.65 6.92 M 10.58 B 1.54 2.16 57.89 29.93 31.75 M 27.78 M 1.14 2.96 B
189 1402/11/11 15,160 15,370 15,150 15,290 -0.65 15,290 -0.65 1.45 977.32 K 1.49 B 0.2 0.3 93.43 88.78 9.18 M 13.81 M -1.5 69.54 M
190 1402/11/10 15,450 15,500 15,270 15,290 -0.39 15,390 0.26 1.51 6.65 M 10.24 B 1.61 2.25 36.38 41.33 16.85 M 21.47 M -1.27 -506.2 M
191 1402/11/09 15,310 15,450 15,230 15,440 0.13 15,350 -0.45 1.44 4.12 M 6.32 B 1.16 1.48 75.23 88.42 26.13 M 36.52 M -1.4 -833.39 M
192 1402/11/08 15,500 15,500 15,260 15,400 0.06 15,420 0.19 1.57 5.81 M 8.95 B 2.25 2.26 65.68 23.76 24.71 M 15.42 M 1.6 3.75 B
193 1402/11/07 15,400 15,480 15,320 15,470 1.11 15,390 0.59 1.04 4.92 M 7.58 B 2.34 2.01 64.39 38.3 23.93 M 31.56 M -1.32 1.98 B
194 1402/11/04 15,250 15,400 15,240 15,400 1.85 15,300 1.19 1.05 2.57 M 3.93 B 1.29 1.0 90.14 51.52 18.73 M 21.52 M -1.15 1.52 B
195 1402/11/03 15,250 15,280 15,030 15,250 0.2 15,120 -0.66 1.66 3.28 M 4.96 B 1.3 1.31 59.63 65.29 19.06 M 27.65 M -1.45 -280.28 M
196 1402/11/02 15,320 15,350 15,020 15,250 0.13 15,220 -0.07 2.2 1.2 M 1.82 B 0.31 0.48 82.81 87.47 10.56 M 20.72 M -1.96 -84.93 M
197 1402/11/01 15,270 15,340 15,160 15,320 0.46 15,230 -0.13 1.19 956.49 K 1.46 B 0.21 0.36 91.94 98.92 10.63 M 15.5 M -1.46 -101.64 M
198 1402/10/30 15,470 15,470 15,120 15,200 -1.49 15,250 -1.17 2.31 2.51 M 3.83 B 0.51 0.96 53.68 90.95 14.68 M 27.86 M -1.9 -1.43 B
199 1402/10/27 15,470 15,470 15,310 15,470 1.05 15,430 0.78 1.05 1.97 M 3.04 B 0.4 0.74 100.0 52.87 25.54 M 18.91 M 1.35 1.43 B
200 1402/10/26 15,450 15,450 15,200 15,390 -0.32 15,310 -0.84 1.64 5.95 M 9.11 B 1.42 2.34 21.77 16.86 15.49 M 15.83 M -1.02 446.77 M
201 1402/10/25 15,600 15,600 15,320 15,450 -0.83 15,440 -0.9 1.83 7.7 M 11.89 B 2.76 3.15 15.92 10.88 15.65 M 13.62 M 1.15 599.1 M
202 1402/10/24 15,390 15,700 15,390 15,600 1.96 15,580 1.83 2.01 4.57 M 7.11 B 2.3 1.96 85.15 50.21 30.9 M 20.06 M 1.54 2.49 B
203 1402/10/23 15,240 15,390 15,020 15,380 0.98 15,300 0.46 2.46 4.48 M 6.85 B 3.51 1.54 82.75 84.72 33.53 M 39.47 M -1.18 -134.95 M
204 1402/10/20 15,040 15,330 15,040 15,330 1.59 15,230 0.93 1.93 2.05 M 3.13 B 1.74 0.7 76.54 85.23 21.18 M 19.74 M 1.07 -271.58 M
205 1402/10/19 14,950 15,120 14,930 15,110 0.94 15,090 0.8 1.27 2.16 M 3.26 B 2.25 0.74 28.07 48.95 14.07 M 16.28 M -1.16 -680.41 M
206 1402/10/18 15,020 15,020 14,790 15,010 0.47 14,970 0.2 1.56 723.0 K 1.08 B 0.73 0.25 31.96 100.0 6.65 M 11.05 M -1.66 -736.53 M
207 1402/10/17 14,970 15,030 14,900 14,960 0.4 14,940 0.27 0.87 523.58 K 781.98 M 0.45 0.17 78.8 100.0 11.63 M 10.03 M 1.16 -165.8 M
208 1402/10/16 14,860 14,970 14,840 14,950 0.27 14,900 -0.07 0.88 923.72 K 1.38 B 0.62 0.29 84.71 90.18 14.95 M 15.14 M -1.01 -75.26 M
209 1402/10/13 14,940 14,960 14,820 14,900 0.61 14,910 0.68 0.94 1.56 M 2.33 B 0.71 0.45 11.77 93.6 5.84 M 33.07 M -5.66 -1.91 B
210 1402/10/12 14,870 14,870 14,760 14,830 -0.13 14,810 -0.27 0.75 1.08 M 1.59 B 0.45 0.29 51.87 90.71 12.53 M 21.58 M -1.72 -619.16 M
211 1402/10/11 14,790 14,940 14,790 14,870 -0.07 14,850 -0.2 1.01 868.14 K 1.29 B 0.36 0.21 52.84 98.49 10.02 M 14.26 M -1.42 -588.32 M
212 1402/10/10 14,860 14,940 14,860 14,910 -0.07 14,880 -0.27 0.54 1.39 M 2.07 B 0.47 0.34 64.16 77.76 18.17 M 26.36 M -1.45 -281.33 M
213 1402/10/09 14,840 15,000 14,780 14,960 0.47 14,920 0.2 1.49 2.59 M 3.86 B 0.95 0.62 22.7 88.06 9.52 M 29.03 M -3.05 -2.52 B
214 1402/10/06 14,830 15,010 14,820 14,910 0.54 14,890 0.4 1.28 5.02 M 7.48 B 2.09 1.25 45.7 51.06 43.81 M 32.36 M 1.35 -401.26 M
215 1402/10/05 14,830 14,870 14,820 14,840 -0.4 14,830 -0.47 0.34 2.0 M 2.97 B 0.75 0.5 10.51 98.0 9.17 M 38.77 M -4.23 -2.6 B
216 1402/10/04 14,950 14,960 14,830 14,960 0.47 14,900 0.07 0.88 905.8 K 1.35 B 0.25 0.23 45.94 100.0 11.27 M 15.7 M -1.39 -729.78 M
217 1402/10/03 14,980 14,980 14,830 14,860 -0.34 14,890 -0.13 1.01 4.18 M 6.23 B 1.29 1.11 17.0 20.23 16.54 M 21.35 M -1.29 -201.24 M
218 1402/10/02 14,830 14,980 14,830 14,980 0.47 14,910 0.0 1.01 1.56 M 2.32 B 0.25 0.41 48.94 100.0 17.75 M 19.51 M -1.1 -1.19 B
219 1402/09/29 14,970 14,970 14,810 14,950 0.0 14,910 -0.27 1.08 3.35 M 4.99 B 0.56 0.92 9.55 66.92 9.35 M 36.7 M -3.93 -2.86 B
220 1402/09/28 15,060 15,060 14,840 14,900 -0.8 14,950 -0.47 1.48 3.31 M 4.95 B 0.58 0.95 51.07 85.75 24.09 M 39.33 M -1.63 -1.72 B
221 1402/09/27 14,880 15,100 14,870 15,050 1.62 15,020 1.42 1.55 5.71 M 8.58 B 1.21 1.74 61.4 66.07 37.89 M 34.35 M 1.1 -400.16 M
222 1402/09/25 14,720 14,880 14,700 14,880 1.09 14,810 0.61 1.22 2.33 M 3.46 B 0.48 0.71 96.39 83.95 31.14 M 26.38 M 1.18 430.06 M
223 1402/09/22 14,740 14,750 14,350 14,740 0.0 14,720 -0.14 2.79 15.92 M 23.43 B 7.29 6.26 3.59 98.18 15.59 M 389.96 M -25.01 -22.17 B
224 1402/09/21 14,700 14,800 14,660 14,710 -0.2 14,740 0.0 0.95 2.79 M 4.12 B 0.82 1.11 18.26 81.11 15.99 M 42.25 M -2.64 -2.59 B
225 1402/09/20 14,760 14,780 14,710 14,710 -0.07 14,740 0.14 0.48 1.89 M 2.79 B 0.47 0.76 30.3 96.99 11.42 M 35.61 M -3.12 -1.86 B
226 1402/09/19 14,810 14,810 14,600 14,740 0.34 14,720 0.2 1.44 738.54 K 1.09 B 0.13 0.29 92.99 71.02 13.12 M 9.08 M 1.45 238.69 M
227 1402/09/18 14,720 14,780 14,630 14,680 -0.34 14,690 -0.27 1.03 2.93 M 4.3 B 0.53 1.14 11.91 99.86 6.74 M 39.05 M -5.79 -3.78 B
228 1402/09/15 14,820 14,820 14,700 14,740 -0.54 14,730 -0.61 0.82 2.57 M 3.79 B 0.47 1.01 25.94 98.91 8.62 M 38.62 M -4.48 -2.76 B
229 1402/09/14 14,660 14,880 14,650 14,790 -0.47 14,820 -0.27 1.57 8.87 M 13.14 B 2.05 3.67 39.78 89.07 29.36 M 81.82 M -2.79 -6.47 B
230 1402/09/13 14,910 14,990 14,750 14,790 0.07 14,860 0.54 1.63 4.95 M 7.35 B 1.43 1.92 87.67 90.0 29.98 M 35.01 M -1.17 -171.21 M
231 1402/09/12 14,590 14,950 14,490 14,900 2.12 14,780 1.3 3.17 8.31 M 12.27 B 4.26 3.73 82.4 49.9 52.67 M 35.19 M 1.5 3.99 B
232 1402/09/11 14,280 14,650 14,280 14,540 1.54 14,590 1.89 2.59 2.85 M 4.16 B 1.87 1.25 94.1 63.34 29.86 M 20.41 M 1.46 1.28 B
233 1402/09/08 14,210 14,460 14,180 14,460 2.19 14,320 1.2 1.97 2.65 M 3.79 B 2.23 1.08 83.48 63.37 27.26 M 16.67 M 1.64 761.78 M
234 1402/09/07 14,080 14,240 14,050 14,220 1.14 14,150 0.64 1.35 2.83 M 4.0 B 3.81 1.18 89.43 45.85 60.68 M 16.84 M 3.6 1.74 B
235 1402/09/06 14,070 14,080 14,050 14,050 0.07 14,060 0.14 0.21 725.13 K 1.02 B 0.91 0.29 24.44 99.17 5.66 M 15.32 M -2.71 -761.89 M
236 1402/09/05 13,930 14,050 13,930 14,030 0.36 14,040 0.43 0.86 694.59 K 975.13 M 0.78 0.27 28.39 99.42 7.91 M 12.12 M -1.53 -692.68 M
237 1402/09/04 13,910 14,030 13,910 13,990 -0.21 13,980 -0.29 0.86 736.52 K 1.03 B 0.63 0.28 21.73 98.55 2.9 M 12.68 M -4.37 -791.02 M
238 1402/09/01 13,900 14,050 13,900 14,030 0.57 14,020 0.5 1.08 959.21 K 1.34 B 0.75 0.36 35.63 82.85 13.69 M 17.68 M -1.29 -634.96 M
239 1402/08/30 13,830 13,980 13,760 13,980 0.29 13,950 0.07 1.6 600.92 K 838.24 M 0.38 0.22 19.99 96.69 4.3 M 9.88 M -2.3 -642.92 M
240 1402/08/29 13,950 14,000 13,870 13,960 -0.43 13,940 -0.57 0.94 978.1 K 1.36 B 0.57 0.35 33.44 76.91 12.0 M 6.72 M 1.79 -592.9 M
241 1402/08/28 13,950 14,070 13,860 13,990 0.07 14,020 0.29 1.52 1.16 M 1.63 B 0.65 0.42 8.39 50.44 4.02 M 9.66 M -2.4 -684.63 M
242 1402/08/27 13,960 14,060 13,950 13,990 -0.29 13,980 -0.36 0.79 2.15 M 3.0 B 1.04 0.74 19.98 24.64 12.76 M 15.73 M -1.23 -139.96 M
243 1402/08/24 13,930 14,080 13,930 14,020 0.0 14,030 0.07 1.08 1.5 M 2.11 B 0.69 0.52 24.39 43.95 15.1 M 9.95 M 1.52 -411.99 M
244 1402/08/23 14,000 14,100 13,840 14,070 -0.35 14,020 -0.71 1.88 2.17 M 3.04 B 0.72 0.76 13.71 99.79 13.88 M 56.12 M -4.04 -2.61 B
245 1402/08/22 14,110 14,180 13,970 14,130 0.28 14,120 0.21 1.5 1.6 M 2.26 B 0.37 0.56 28.4 85.47 8.35 M 12.9 M -1.55 -1.29 B
246 1402/08/21 14,100 14,130 14,030 14,110 -0.56 14,090 -0.7 0.71 1.58 M 2.23 B 0.37 0.54 56.74 93.22 17.83 M 27.37 M -1.54 -814.12 M
247 1402/08/20 14,010 14,240 14,010 14,130 0.21 14,190 0.64 1.64 3.44 M 4.87 B 0.78 1.23 88.6 46.27 42.33 M 21.27 M 1.99 2.06 B
248 1402/08/17 14,110 14,140 14,040 14,130 0.07 14,100 -0.14 0.71 2.14 M 3.02 B 0.42 0.77 47.97 77.52 18.13 M 24.17 M -1.33 -893.46 M
249 1402/08/16 13,950 14,260 13,950 14,260 2.3 14,120 1.29 2.22 6.28 M 8.87 B 1.47 2.46 65.1 58.63 51.12 M 41.29 M 1.24 574.18 M
250 1402/08/15 13,770 13,990 13,770 13,980 0.87 13,940 0.58 1.6 8.14 M 11.34 B 2.59 3.67 9.27 22.25 18.43 M 19.71 M -1.07 -1.47 B
251 1402/08/14 13,940 13,940 13,830 13,850 -0.14 13,860 -0.07 0.8 1.4 M 1.94 B 0.44 0.6 70.12 99.42 17.65 M 22.41 M -1.27 -567.99 M
252 1402/08/13 13,710 13,960 13,710 13,880 1.61 13,870 1.54 1.82 3.97 M 5.51 B 1.33 1.75 79.91 29.15 38.61 M 17.26 M 2.24 2.8 B
253 1402/08/10 13,630 13,770 13,530 13,650 0.15 13,660 0.22 1.77 5.76 M 7.87 B 2.7 2.83 75.45 41.32 100.58 M 50.78 M 1.98 2.68 B
254 1402/08/09 13,640 13,660 13,610 13,630 0.0 13,630 0.0 0.37 2.14 M 2.92 B 1.03 1.08 8.95 28.4 6.08 M 15.37 M -2.53 -568.15 M
255 1402/08/08 13,640 13,700 13,550 13,670 1.33 13,630 1.04 1.11 2.43 M 3.32 B 1.27 1.26 55.94 66.18 30.91 M 25.52 M 1.21 -339.56 M
256 1402/08/07 13,330 13,530 13,330 13,520 1.05 13,490 0.82 1.5 1.42 M 1.92 B 0.73 0.73 76.97 55.76 21.13 M 15.53 M 1.36 407.49 M
257 1402/08/06 13,570 13,570 13,150 13,410 -1.83 13,380 -2.05 3.19 3.15 M 4.21 B 1.4 1.7 28.3 81.07 16.55 M 26.26 M -1.59 -2.22 B
258 1402/08/03 13,570 13,680 13,570 13,650 0.07 13,660 0.15 0.81 1.51 M 2.06 B 0.71 0.83 87.59 37.07 43.01 M 10.92 M 3.94 1.04 B
259 1402/08/02 13,670 13,740 13,560 13,620 -0.73 13,640 -0.58 1.33 1.85 M 2.53 B 0.93 1.04 23.53 88.37 12.13 M 28.62 M -2.36 -1.64 B
260 1402/08/01 13,800 13,800 13,710 13,720 -0.44 13,720 -0.44 0.66 1.63 M 2.24 B 0.8 0.95 10.6 98.77 7.43 M 32.56 M -4.38 -1.98 B
261 1402/07/30 13,730 13,800 13,720 13,770 0.81 13,780 0.88 0.58 1.61 M 2.21 B 0.68 0.95 41.83 96.47 18.53 M 28.87 M -1.56 -1.21 B
262 1402/07/29 13,470 13,740 13,470 13,700 0.88 13,660 0.59 2.0 4.63 M 6.32 B 2.92 3.0 14.8 19.56 20.35 M 15.27 M 1.33 -300.68 M
263 1402/07/26 13,660 13,660 13,560 13,580 -0.95 13,580 -0.95 0.74 958.29 K 1.3 B 0.54 0.58 46.59 99.9 8.42 M 17.33 M -2.06 -693.71 M
264 1402/07/25 13,760 13,760 13,670 13,720 0.29 13,710 0.22 0.66 1.17 M 1.61 B 0.64 0.68 73.78 100.0 18.82 M 15.76 M 1.19 -421.49 M
265 1402/07/24 13,550 13,750 13,550 13,720 1.18 13,680 0.88 1.48 1.78 M 2.44 B 0.99 1.08 93.79 98.15 28.98 M 27.54 M 1.05 -106.36 M
266 1402/07/23 13,440 13,900 13,440 13,550 0.07 13,560 0.15 3.42 3.26 M 4.42 B 1.76 2.08 40.31 26.94 25.84 M 16.33 M 1.58 591.23 M
267 1402/07/22 13,650 13,650 13,450 13,530 -1.24 13,540 -1.17 1.49 750.8 K 1.02 B 0.33 0.48 32.97 95.93 6.84 M 13.17 M -1.93 -639.85 M
268 1402/07/19 13,770 13,770 13,650 13,650 -0.29 13,700 0.07 0.88 1.85 M 2.54 B 0.88 1.21 36.1 98.7 15.02 M 29.46 M -1.96 -1.59 B
269 1402/07/18 13,640 13,770 13,580 13,740 0.81 13,690 0.44 1.4 1.58 M 2.16 B 0.77 1.03 95.68 92.51 24.33 M 21.5 M 1.13 68.48 M
270 1402/07/17 13,690 13,700 13,570 13,580 0.89 13,630 1.26 0.96 1.53 M 2.09 B 0.77 0.99 50.41 96.41 11.45 M 20.99 M -1.83 -961.19 M
271 1402/07/16 13,900 13,900 13,400 13,580 -1.38 13,460 -2.25 3.73 3.55 M 4.78 B 2.21 2.4 39.56 95.53 12.96 M 26.12 M -2.01 -2.68 B
272 1402/07/15 13,630 13,840 13,630 13,830 -0.22 13,770 -0.65 1.54 2.72 M 3.74 B 2.05 1.41 25.97 99.85 15.67 M 36.26 M -2.31 -2.76 B
273 1402/07/12 13,820 13,890 13,820 13,840 0.07 13,860 0.22 0.51 1.13 M 1.56 B 0.89 0.57 20.18 94.68 5.17 M 20.27 M -3.92 -1.16 B
274 1402/07/10 13,840 13,900 13,800 13,800 -0.22 13,830 0.0 0.72 1.25 M 1.73 B 0.98 0.63 50.17 99.99 10.34 M 28.84 M -2.79 -862.32 M
275 1402/07/09 13,850 13,890 13,500 13,830 -0.43 13,830 -0.43 2.89 1.29 M 1.79 B 1.18 0.63 23.25 85.35 6.12 M 14.69 M -2.4 -1.11 B
276 1402/07/08 14,000 14,000 13,850 13,870 -0.36 13,890 -0.22 1.08 1.66 M 2.3 B 1.72 0.8 10.69 94.14 5.02 M 14.43 M -2.88 -1.92 B
277 1402/07/05 13,940 13,990 13,900 13,930 -0.07 13,920 -0.14 0.65 1.29 M 1.8 B 1.27 0.57 49.65 88.48 12.77 M 29.49 M -2.31 -698.83 M
278 1402/07/04 13,930 14,010 13,910 13,920 -0.5 13,940 -0.36 0.72 863.97 K 1.2 B 0.59 0.36 82.41 99.08 11.82 M 18.36 M -1.55 -200.87 M
279 1402/07/03 14,030 14,090 13,930 13,970 -0.57 13,990 -0.43 1.15 1.27 M 1.78 B 0.74 0.53 22.53 100.0 5.56 M 20.9 M -3.76 -1.38 B
280 1402/07/01 14,070 14,090 14,040 14,060 0.0 14,050 -0.07 0.36 393.55 K 553.0 M 0.23 0.16 80.33 100.0 9.66 M 6.14 M 1.57 -108.79 M
281 1402/06/29 14,080 14,110 14,030 14,060 -0.21 14,060 -0.21 0.57 993.33 K 1.4 B 0.54 0.4 52.67 99.23 14.15 M 24.75 M -1.75 -650.33 M
282 1402/06/28 14,180 14,180 14,050 14,060 -1.06 14,090 -0.84 0.93 1.58 M 2.22 B 0.95 0.64 36.72 93.49 11.33 M 28.84 M -2.55 -1.26 B
283 1402/06/27 14,200 14,260 14,180 14,180 0.5 14,210 0.71 0.56 3.05 M 4.33 B 2.4 1.28 6.1 95.16 5.87 M 34.07 M -5.8 -3.86 B
284 1402/06/26 14,170 14,170 14,040 14,100 0.0 14,110 0.07 0.93 2.53 M 3.58 B 2.24 1.09 68.29 100.0 21.8 M 30.56 M -1.4 -1.13 B
285 1402/06/22 14,120 14,160 14,060 14,140 0.28 14,100 0.0 0.71 588.27 K 829.71 M 0.43 0.25 88.76 84.88 11.16 M 8.8 M 1.27 32.16 M
286 1402/06/21 13,970 14,160 13,900 14,080 0.0 14,100 0.14 1.87 1.52 M 2.14 B 1.01 0.65 84.91 88.79 16.97 M 19.18 M -1.13 -83.08 M
287 1402/06/20 14,040 14,140 13,860 14,070 -0.14 14,080 -0.07 2.02 617.47 K 869.25 M 0.17 0.26 98.49 100.0 13.59 M 8.87 M 1.53 -13.12 M
288 1402/06/19 14,100 14,180 13,900 14,100 0.21 14,090 0.14 2.01 1.09 M 1.54 B 0.27 0.44 77.43 97.24 15.88 M 13.0 M 1.22 -304.62 M
289 1402/06/18 14,300 14,330 13,990 14,150 -1.94 14,070 -2.49 2.43 1.85 M 2.6 B 0.48 0.75 55.58 100.0 11.65 M 17.45 M -1.5 -1.15 B
290 1402/06/14 14,450 14,640 14,350 14,390 0.35 14,430 0.63 2.02 1.85 M 2.66 B 0.47 0.74 90.78 98.59 14.93 M 14.84 M 1.01 -208.03 M
291 1402/06/13 14,130 14,490 14,050 14,440 1.69 14,340 0.99 3.13 2.13 M 3.06 B 0.54 0.87 99.65 90.48 20.89 M 14.5 M 1.44 280.69 M
292 1402/06/12 14,000 14,230 13,910 14,110 0.86 14,200 1.5 2.3 11.5 M 16.33 B 4.15 5.8 7.26 16.82 12.61 M 19.62 M -1.56 -1.56 B
293 1402/06/11 14,010 14,080 13,850 14,030 0.43 13,990 0.14 1.66 2.52 M 3.52 B 0.9 1.19 58.89 96.95 14.71 M 22.31 M -1.52 -1.34 B
294 1402/06/08 13,880 14,090 13,840 14,000 0.21 13,970 0.0 1.81 1.44 M 2.01 B 0.5 0.67 99.31 99.3 16.14 M 10.53 M 1.53 210.66 K
295 1402/06/07 13,900 14,160 13,840 13,910 -1.28 13,970 -0.85 2.31 2.18 M 3.05 B 0.82 1.03 95.29 97.89 19.36 M 20.29 M -1.05 -79.07 M
296 1402/06/06 14,050 14,290 13,810 13,950 -0.64 14,090 0.36 3.48 2.29 M 3.22 B 0.91 1.12 99.78 98.89 15.6 M 16.09 M -1.03 28.65 M
297 1402/06/05 13,880 14,300 13,720 14,090 3.0 14,040 2.63 4.23 5.42 M 7.61 B 3.06 2.94 96.54 85.85 28.38 M 24.66 M 1.15 813.85 M
298 1402/06/04 13,650 13,840 13,440 13,760 2.92 13,680 2.32 2.98 2.65 M 3.62 B 1.8 1.51 99.62 96.03 17.77 M 20.33 M -1.14 129.82 M
299 1402/06/01 13,250 13,620 13,190 13,580 2.72 13,370 1.13 3.26 1.97 M 2.64 B 1.46 1.15 86.99 88.49 15.3 M 19.62 M -1.28 -39.74 M
300 1402/05/31 13,240 13,280 13,150 13,280 -0.3 13,220 -0.75 0.99 1.03 M 1.36 B 0.79 0.6 63.75 100.0 10.11 M 14.99 M -1.48 -494.54 M
301 1402/05/30 13,390 13,660 13,150 13,240 -0.38 13,320 0.23 3.88 1.44 M 1.92 B 1.06 0.84 67.61 100.0 9.7 M 20.46 M -2.11 -622.97 M
302 1402/05/29 13,400 13,430 13,180 13,350 -0.07 13,290 -0.52 1.9 1.75 M 2.33 B 1.28 0.93 84.71 95.23 17.13 M 24.07 M -1.41 -244.54 M
303 1402/05/28 13,500 13,500 13,290 13,290 -1.12 13,360 -0.6 1.58 1.15 M 1.53 B 0.69 0.58 70.57 93.1 10.09 M 13.7 M -1.36 -344.86 M
304 1402/05/25 13,450 13,610 13,390 13,490 0.37 13,440 0.0 1.64 1.39 M 1.87 B 0.8 0.66 35.71 83.09 7.35 M 8.65 M -1.18 -887.4 M
305 1402/05/24 13,550 13,570 13,380 13,490 -0.3 13,440 -0.67 1.42 809.56 K 1.09 B 0.4 0.36 54.46 59.95 8.47 M 7.86 M 1.08 -59.72 M
306 1402/05/23 13,660 13,670 13,430 13,610 1.72 13,530 1.12 1.79 1.72 M 2.32 B 0.88 0.75 54.2 82.24 13.26 M 18.93 M -1.43 -651.71 M
307 1402/05/22 13,400 13,690 13,200 13,690 2.93 13,380 0.6 3.71 1.75 M 2.35 B 0.87 0.74 57.79 80.45 14.9 M 15.6 M -1.05 -531.53 M
308 1402/05/21 13,650 13,650 13,200 13,390 -3.11 13,300 -3.76 3.41 2.58 M 3.43 B 1.01 1.09 61.49 95.54 12.2 M 25.83 M -2.12 -1.17 B
309 1402/05/18 13,810 13,980 13,720 13,830 0.44 13,820 0.36 1.9 1.88 M 2.6 B 0.7 0.72 35.33 98.41 9.75 M 24.79 M -2.54 -1.64 B
310 1402/05/17 13,860 13,860 13,600 13,820 0.36 13,770 0.0 1.91 2.21 M 3.04 B 0.9 0.83 52.05 56.52 13.06 M 12.26 M 1.07 -135.83 M
311 1402/05/16 13,870 14,030 13,660 13,700 -0.58 13,770 -0.07 2.71 1.29 M 1.78 B 0.54 0.47 98.45 98.44 11.2 M 9.65 M 1.16 230.55 K
312 1402/05/15 14,000 14,000 13,650 13,860 -0.5 13,780 -1.08 2.56 2.15 M 2.96 B 0.97 0.73 98.61 98.15 22.64 M 21.85 M 1.04 13.67 M
313 1402/05/14 13,840 14,200 13,800 13,910 1.61 13,930 1.75 2.9 5.25 M 7.31 B 3.99 1.9 36.27 40.29 14.99 M 15.35 M -1.02 -294.05 M
314 1402/05/10 13,410 13,900 13,410 13,850 3.05 13,690 1.86 3.65 2.43 M 3.32 B 2.22 0.86 98.43 98.27 14.79 M 17.93 M -1.21 5.49 M
315 1402/05/09 13,400 13,540 13,330 13,520 1.35 13,440 0.75 1.58 1.11 M 1.49 B 1.02 0.37 92.37 92.35 12.77 M 12.21 M 1.05 401.37 K
316 1402/05/08 13,630 13,630 13,250 13,360 -1.33 13,340 -1.48 2.87 917.45 K 1.22 B 0.75 0.26 82.29 100.0 7.81 M 12.12 M -1.55 -216.79 M
317 1402/05/07 13,640 13,710 13,520 13,540 0.22 13,540 0.22 1.41 1.37 M 1.85 B 0.72 0.38 52.63 100.0 11.46 M 18.33 M -1.6 -877.13 M
318 1402/05/04 13,300 13,670 13,300 13,590 0.44 13,510 -0.15 2.78 753.6 K 1.02 B 0.31 0.2 100.0 100.0 9.01 M 10.18 M -1.13 0.0
319 1402/05/03 13,860 13,860 13,430 13,480 -0.81 13,530 -0.44 3.2 1.31 M 1.77 B 0.45 0.35 96.21 100.0 11.68 M 16.42 M -1.41 -67.25 M
320 1402/05/02 13,380 13,800 13,380 13,700 2.7 13,590 1.87 3.14 1.08 M 1.47 B 0.3 0.29 99.5 99.5 12.59 M 10.66 M 1.18 92.65 K
321 1402/05/01 13,300 13,440 13,180 13,400 1.59 13,340 1.14 1.97 1.64 M 2.18 B 0.45 0.42 75.9 75.74 14.66 M 13.44 M 1.09 3.45 M
322 1402/04/31 13,400 13,400 12,960 13,220 -3.08 13,190 -3.3 3.4 4.69 M 6.19 B 1.42 1.22 37.21 88.26 14.67 M 36.66 M -2.5 -3.16 B
323 1402/04/28 13,900 14,130 13,370 13,500 -2.88 13,640 -1.87 5.68 3.27 M 4.45 B 1.01 0.86 76.59 86.34 10.18 M 12.73 M -1.25 -434.44 M
324 1402/04/27 13,590 14,150 13,520 14,020 5.49 13,900 4.59 4.66 4.01 M 5.57 B 1.08 1.09 98.01 72.4 22.75 M 19.3 M 1.18 1.43 B
325 1402/04/26 13,440 13,670 13,120 13,560 0.74 13,290 -1.26 4.19 4.17 M 5.55 B 1.17 1.16 65.16 89.39 15.32 M 18.37 M -1.2 -1.34 B
326 1402/04/25 13,690 13,700 13,350 13,400 -1.83 13,460 -1.39 2.62 2.12 M 2.85 B 0.57 0.56 46.8 100.0 8.9 M 15.76 M -1.77 -1.52 B
327 1402/04/24 13,860 13,990 13,490 13,650 -0.15 13,650 -0.15 3.71 3.0 M 4.09 B 0.69 0.79 31.2 100.0 7.47 M 25.42 M -3.4 -2.82 B
328 1402/04/21 13,860 13,860 13,550 13,830 -1.07 13,670 -2.22 2.29 2.81 M 3.84 B 0.68 0.73 80.99 85.69 14.82 M 17.7 M -1.19 -180.69 M
329 1402/04/20 13,770 14,080 13,770 13,830 -1.36 13,980 -0.29 2.25 6.53 M 9.13 B 1.87 1.73 9.71 100.0 5.54 M 48.06 M -8.68 -8.25 B
330 1402/04/19 13,890 14,070 13,890 14,010 -0.07 14,020 0.0 1.3 3.38 M 4.74 B 0.87 0.81 24.36 85.22 11.78 M 24.18 M -2.05 -2.88 B
331 1402/04/18 14,170 14,220 13,800 14,010 -1.48 14,020 -1.41 3.04 2.88 M 4.04 B 0.55 0.69 84.44 96.8 15.59 M 21.51 M -1.38 -499.6 M
332 1402/04/17 14,340 14,400 14,120 14,150 -0.77 14,220 -0.28 1.98 6.02 M 8.55 B 1.26 1.46 24.38 100.0 10.98 M 46.75 M -4.26 -6.47 B
333 1402/04/14 14,180 14,370 14,170 14,230 -0.49 14,260 -0.28 1.41 1.83 M 2.62 B 0.37 0.43 70.74 90.13 9.49 M 15.11 M -1.59 -507.01 M
334 1402/04/13 14,420 14,490 14,130 14,210 0.14 14,300 0.78 2.55 3.32 M 4.74 B 0.72 0.76 84.67 97.71 11.03 M 18.68 M -1.69 -618.57 M
335 1402/04/12 14,010 14,460 14,000 14,440 4.18 14,190 2.38 3.29 5.3 M 7.52 B 1.29 1.26 73.44 88.19 18.84 M 23.51 M -1.25 -1.11 B
336 1402/04/11 13,740 14,070 13,530 14,040 2.93 13,860 1.61 3.99 9.83 M 13.63 B 3.44 2.56 47.02 95.61 26.7 M 57.39 M -2.15 -6.62 B
337 1402/04/10 13,660 13,800 13,530 13,600 -0.73 13,640 -0.44 2.0 3.59 M 4.9 B 1.2 0.92 55.09 98.85 12.92 M 34.36 M -2.66 -2.14 B
338 1402/04/07 13,790 13,860 13,590 13,670 -1.16 13,700 -0.94 1.99 2.9 M 3.97 B 1.01 0.71 91.64 77.26 14.9 M 19.52 M -1.31 570.44 M
339 1402/04/06 13,940 14,010 13,720 13,860 -1.14 13,830 -1.36 2.11 1.54 M 2.13 B 0.54 0.34 74.29 100.0 5.59 M 15.54 M -2.78 -547.41 M
340 1402/04/05 14,030 14,100 13,900 14,000 -0.36 14,020 -0.21 1.44 2.73 M 3.83 B 0.98 0.55 77.65 99.98 8.2 M 16.59 M -2.02 -856.13 M
341 1402/04/04 14,280 14,280 13,980 13,980 0.5 14,050 1.01 2.15 3.54 M 4.97 B 1.08 0.69 77.81 98.58 19.95 M 26.94 M -1.35 -1.03 B
342 1402/04/03 13,870 14,020 13,800 13,990 0.29 13,910 -0.29 1.59 4.32 M 6.01 B 1.38 0.81 81.01 94.69 20.03 M 31.1 M -1.55 -822.38 M
343 1402/03/31 14,170 14,170 13,830 13,910 -0.5 13,950 -0.21 2.46 2.17 M 3.03 B 0.65 0.38 96.9 92.69 9.84 M 11.89 M -1.21 127.61 M
344 1402/03/30 13,880 14,200 13,820 14,090 1.15 13,980 0.36 2.75 1.57 M 2.19 B 0.38 0.25 95.73 95.71 14.18 M 13.45 M 1.05 432.38 K
345 1402/03/29 13,930 14,080 13,760 13,900 0.29 13,930 0.51 2.33 2.3 M 3.21 B 0.39 0.34 22.17 100.0 6.83 M 19.08 M -2.79 -2.49 B
346 1402/03/28 14,150 14,150 13,800 13,960 -0.71 13,860 -1.42 2.54 6.1 M 8.45 B 1.15 0.88 22.17 98.35 12.24 M 52.26 M -4.27 -6.44 B
347 1402/03/27 14,000 14,160 13,950 14,050 -0.21 14,060 -0.14 1.51 3.52 M 4.95 B 0.64 0.44 51.08 100.0 18.85 M 29.26 M -1.55 -2.42 B
348 1402/03/24 14,120 14,190 13,930 14,070 1.81 14,080 1.88 1.87 3.23 M 4.55 B 0.54 0.36 60.77 73.66 14.56 M 19.16 M -1.32 -586.58 M
349 1402/03/23 13,700 14,100 13,650 13,990 2.42 13,820 1.17 3.3 5.46 M 7.55 B 0.93 0.57 34.99 94.17 13.83 M 35.73 M -2.58 -4.47 B
350 1402/03/22 13,760 13,890 13,520 13,800 -1.78 13,660 -2.78 2.74 11.07 M 15.12 B 2.71 1.12 20.98 89.94 10.04 M 36.18 M -3.6 -10.43 B
351 1402/03/21 14,030 14,190 13,860 13,900 -0.93 14,050 0.14 2.38 3.27 M 4.59 B 0.84 0.31 41.15 94.95 11.06 M 9.36 M 1.18 -2.47 B
352 1402/03/20 14,500 14,500 14,010 14,040 -4.03 14,030 -4.1 3.5 4.65 M 6.52 B 1.16 0.39 29.67 74.93 9.82 M 14.17 M -1.44 -2.95 B
353 1402/03/17 14,700 14,700 14,600 14,610 -0.81 14,630 -0.68 0.68 5.62 M 8.22 B 1.41 0.44 25.27 100.0 14.03 M 31.24 M -2.23 -6.14 B
354 1402/03/16 14,650 14,780 14,600 14,720 0.62 14,730 0.68 1.23 4.89 M 7.21 B 0.92 0.36 35.93 85.44 17.26 M 25.03 M -1.45 -3.57 B
355 1402/03/13 14,670 14,670 14,510 14,670 0.69 14,630 0.41 1.1 1.97 M 2.88 B 0.28 0.14 77.3 99.3 14.87 M 12.62 M 1.18 -634.59 M
356 1402/03/10 14,840 14,840 14,510 14,630 -1.22 14,570 -1.62 2.27 2.38 M 3.46 B 0.3 0.16 73.38 100.0 11.93 M 19.13 M -1.6 -921.76 M
357 1402/03/09 14,730 14,860 14,610 14,830 1.02 14,810 0.89 1.71 5.19 M 7.68 B 0.6 0.34 54.42 99.67 18.5 M 33.15 M -1.79 -3.48 B
358 1402/03/08 14,640 14,870 14,620 14,770 0.89 14,680 0.27 1.71 5.56 M 8.16 B 0.6 0.35 60.51 81.95 20.24 M 24.95 M -1.23 -1.75 B
359 1402/03/07 14,970 14,970 14,540 14,670 -1.54 14,640 -1.74 2.96 11.46 M 16.77 B 1.19 0.7 24.56 99.11 12.37 M 46.96 M -3.8 -12.5 B
360 1402/03/06 15,040 15,040 14,800 14,880 -1.06 14,900 -0.93 1.62 10.26 M 15.28 B 0.98 0.63 28.62 59.75 14.58 M 15.19 M -1.04 -4.76 B
361 1402/03/03 14,990 15,220 14,910 15,000 0.33 15,040 0.6 2.08 7.03 M 10.58 B 0.67 0.42 89.79 92.02 30.64 M 28.05 M 1.09 -235.65 M
362 1402/03/02 14,900 15,140 14,750 14,830 -0.67 14,950 0.13 2.64 9.14 M 13.66 B 0.65 0.55 97.64 92.07 28.2 M 32.33 M -1.15 761.9 M
363 1402/03/01 15,040 15,170 14,790 14,950 1.36 14,930 1.22 2.57 8.16 M 12.18 B 0.49 0.47 98.18 94.31 23.96 M 35.67 M -1.49 470.59 M
364 1402/02/31 14,700 15,030 14,290 14,890 2.55 14,750 1.58 5.18 13.75 M 20.28 B 0.78 0.8 63.04 99.27 27.26 M 55.32 M -2.03 -7.35 B
365 1402/02/30 15,080 15,100 14,100 14,540 -2.35 14,520 -2.48 7.09 14.13 M 20.51 B 0.78 0.79 61.69 60.27 25.1 M 24.87 M 1.01 291.0 M
366 1402/02/27 14,540 15,080 14,540 14,990 0.87 14,890 0.2 3.71 7.52 M 11.19 B 0.38 0.38 92.39 99.69 22.93 M 23.44 M -1.02 -817.17 M
367 1402/02/25 15,270 15,270 14,290 14,800 -1.73 14,860 -1.33 6.86 26.28 M 39.05 B 1.26 1.33 59.85 54.04 34.27 M 57.35 M -1.67 2.27 B
368 1402/02/24 14,550 15,310 14,010 15,300 9.91 15,060 8.19 9.28 21.91 M 32.99 B 1.05 1.15 67.85 46.77 40.26 M 29.28 M 1.38 6.95 B
369 1402/02/23 14,780 14,780 13,520 14,170 -4.0 13,920 -5.69 9.32 18.85 M 26.24 B 0.88 1.0 62.75 71.08 28.58 M 31.99 M -1.12 -2.19 B
370 1402/02/20 15,280 15,510 13,510 14,810 -0.74 14,760 -1.07 14.8 15.84 M 23.37 B 0.74 0.85 38.54 74.14 17.49 M 30.56 M -1.75 -8.32 B
371 1402/02/19 14,000 15,440 14,000 15,280 6.93 14,920 4.41 10.29 14.85 M 22.15 B 0.72 0.78 93.95 95.25 28.99 M 33.33 M -1.15 -287.45 M
372 1402/02/18 15,100 15,100 14,190 14,220 -9.77 14,290 -9.33 6.41 32.81 M 46.88 B 1.87 1.82 36.49 100.0 21.79 M 31.93 M -1.47 -29.77 B
373 1402/02/17 16,890 16,890 15,100 15,210 -8.48 15,760 -5.17 11.85 22.06 M 34.76 B 1.28 1.24 43.84 93.97 20.0 M 33.3 M -1.67 -17.43 B
374 1402/02/16 16,500 16,780 16,300 16,660 1.77 16,620 1.53 2.94 21.81 M 36.24 B 1.34 1.21 73.2 38.43 36.39 M 22.72 M 1.6 12.6 B
375 1402/02/13 16,600 16,600 16,280 16,410 -0.12 16,370 -0.37 1.97 15.22 M 24.91 B 0.99 0.85 72.62 59.32 32.83 M 28.47 M 1.15 3.31 B
376 1402/02/12 16,140 16,560 16,140 16,450 0.98 16,430 0.86 2.6 10.86 M 17.84 B 0.7 0.61 88.65 77.3 25.11 M 31.13 M -1.24 2.03 B
377 1402/02/11 16,400 16,640 15,950 16,290 -0.31 16,290 -0.31 4.33 17.88 M 29.12 B 1.25 1.02 85.53 41.21 25.86 M 25.11 M 1.03 12.91 B
378 1402/02/10 16,100 16,520 16,020 16,400 3.73 16,340 3.35 3.12 20.33 M 33.21 B 1.44 1.18 59.25 40.95 20.54 M 32.38 M -1.58 6.08 B
379 1402/02/09 15,330 16,010 15,320 15,960 4.79 15,810 3.81 4.5 17.01 M 26.89 B 1.28 0.99 89.63 74.45 33.75 M 38.27 M -1.13 4.08 B
380 1402/02/06 15,140 15,380 14,980 15,190 0.07 15,230 0.33 2.67 11.1 M 16.91 B 0.66 0.6 70.51 76.4 23.7 M 25.99 M -1.1 -996.3 M
381 1402/02/05 15,050 15,350 15,050 15,150 0.73 15,180 0.93 1.99 11.68 M 17.73 B 0.5 0.55 99.71 83.27 26.82 M 29.7 M -1.11 2.91 B
382 1402/02/04 15,260 15,260 14,880 15,050 0.27 15,040 0.2 2.55 11.54 M 17.36 B 0.43 0.53 94.51 74.1 29.35 M 29.36 M -1.0 3.54 B
383 1402/01/30 15,040 15,100 14,880 15,030 -0.13 15,010 -0.27 1.48 19.42 M 29.16 B 0.8 0.93 71.65 52.13 32.1 M 28.85 M 1.11 5.69 B
384 1402/01/29 14,920 15,240 14,820 15,030 1.01 15,050 1.14 2.83 12.54 M 18.87 B 0.52 0.61 94.69 97.89 22.99 M 31.62 M -1.38 -602.24 M
385 1402/01/28 14,860 14,940 14,600 14,860 0.0 14,880 0.13 2.33 28.47 M 42.37 B 1.37 1.42 43.69 26.89 21.96 M 23.21 M -1.06 7.12 B
386 1402/01/27 14,980 15,030 14,750 14,830 0.27 14,860 0.47 1.9 44.55 M 66.22 B 2.63 2.44 48.6 33.12 27.42 M 39.8 M -1.45 10.26 B
387 1402/01/26 14,450 14,890 14,450 14,850 4.28 14,790 3.86 3.04 27.76 M 41.07 B 2.02 1.6 69.98 27.94 33.18 M 23.9 M 1.39 17.26 B
388 1402/01/22 14,100 14,400 13,870 14,380 0.07 14,240 -0.9 3.82 7.47 M 10.64 B 0.47 0.43 96.94 83.78 13.82 M 19.85 M -1.44 1.4 B
389 1402/01/21 14,500 14,890 13,900 14,180 -2.14 14,370 -0.83 7.12 12.38 M 17.79 B 0.67 0.73 85.73 99.94 17.14 M 26.19 M -1.53 -2.53 B
390 1402/01/20 14,190 14,690 14,130 14,490 1.9 14,490 1.9 3.96 12.05 M 17.46 B 0.64 0.72 80.87 67.2 18.29 M 22.48 M -1.23 2.39 B
391 1402/01/19 13,800 14,560 13,700 14,130 3.14 14,220 3.8 6.28 24.93 M 35.44 B 1.57 1.55 84.78 70.4 31.53 M 37.74 M -1.2 5.1 B
392 1402/01/16 13,400 13,790 13,350 13,790 0.73 13,700 0.07 3.3 11.75 M 16.1 B 0.74 0.71 97.86 78.69 23.72 M 17.45 M 1.36 3.09 B
393 1402/01/15 13,800 14,150 13,300 13,490 -1.68 13,690 -0.22 6.39 18.17 M 24.88 B 1.24 1.04 91.91 75.26 22.44 M 25.1 M -1.12 4.14 B
394 1402/01/14 13,360 13,890 13,110 13,670 1.41 13,720 1.78 5.95 25.36 M 34.79 B 1.92 1.38 96.03 40.11 29.1 M 21.47 M 1.36 19.46 B
395 1402/01/09 13,310 13,610 13,210 13,580 2.34 13,480 1.58 3.03 14.05 M 18.94 B 0.82 0.68 99.99 85.24 33.87 M 28.22 M 1.2 2.79 B
396 1402/01/08 13,350 13,490 13,170 13,300 0.83 13,270 0.61 2.43 10.3 M 13.66 B 0.36 0.5 100.0 95.95 22.07 M 25.5 M -1.16 553.27 M
397 1402/01/07 13,060 13,300 12,800 13,260 -0.38 13,190 -0.9 3.91 11.12 M 14.67 B 0.37 0.52 100.0 89.98 21.35 M 20.65 M 1.03 1.47 B
398 1402/01/06 13,480 13,700 13,020 13,030 -2.25 13,310 -0.15 5.22 12.68 M 16.87 B 0.44 0.59 90.47 89.82 18.41 M 21.37 M -1.16 109.52 M
399 1402/01/05 13,300 13,520 12,920 13,420 2.6 13,330 1.91 4.64 17.79 M 23.72 B 0.68 0.85 91.62 66.28 22.66 M 22.17 M 1.02 6.01 B
400 1401/12/28 13,090 13,410 12,660 13,100 2.34 13,080 2.19 5.92 33.4 M 43.7 B 1.42 1.73 60.35 43.04 24.9 M 23.66 M 1.05 7.56 B
401 1401/12/27 12,640 13,290 12,600 13,050 6.1 12,800 4.07 5.48 66.26 M 84.79 B 5.49 4.12 80.16 28.56 13.77 M 40.63 M -2.95 43.76 B
402 1401/12/24 11,800 12,450 11,800 12,390 6.99 12,300 6.22 5.51 21.7 M 26.69 B 2.27 1.43 90.68 49.43 10.64 M 21.28 M -2.0 11.01 B
403 1401/12/23 11,460 11,750 11,340 11,720 3.72 11,580 2.48 3.62 3.61 M 4.18 B 0.36 0.24 100.0 94.71 1.77 M 4.2 M -2.37 221.45 M
404 1401/12/22 11,100 11,430 11,070 11,390 3.83 11,300 3.01 3.25 6.21 M 7.02 B 0.61 0.41 77.73 87.12 2.02 M 9.25 M -4.57 -658.96 M
405 1401/12/21 11,380 11,380 10,790 11,070 -4.82 10,970 -5.67 5.47 19.82 M 21.75 B 2.61 1.39 39.81 21.79 19.32 M 12.91 M 1.5 3.92 B
406 1401/12/20 11,700 11,950 11,310 11,400 -1.47 11,630 0.52 5.66 9.03 M 10.5 B 1.13 0.65 100.0 86.77 25.06 M 27.12 M -1.08 1.39 B
407 1401/12/16 11,170 11,890 11,170 11,800 5.73 11,570 3.67 6.45 9.08 M 10.5 B 0.89 0.66 82.58 98.53 21.42 M 23.31 M -1.09 -1.68 B
408 1401/12/15 11,200 11,300 11,040 11,150 -2.96 11,160 -2.87 2.36 5.44 M 6.07 B 0.33 0.4 98.67 99.82 16.06 M 26.46 M -1.65 -69.53 M
409 1401/12/14 11,500 11,920 11,230 11,340 0.35 11,490 1.68 6.14 7.39 M 8.49 B 0.31 0.56 81.38 72.35 16.1 M 25.27 M -1.57 766.44 M
410 1401/12/13 11,350 11,450 11,180 11,380 -2.65 11,300 -3.34 2.42 6.99 M 7.9 B 0.2 0.51 98.14 99.86 22.67 M 24.05 M -1.06 -135.57 M
411 1401/12/10 12,050 12,150 11,240 11,270 -7.47 11,690 -4.02 8.1 11.03 M 12.89 B 0.33 0.79 90.02 99.56 24.17 M 38.77 M -1.6 -1.23 B
412 1401/12/09 12,050 12,300 11,760 12,230 0.58 12,180 0.16 4.59 19.96 M 24.3 B 0.56 1.48 58.2 75.49 26.48 M 36.76 M -1.39 -4.2 B
413 1401/12/08 12,180 12,470 11,630 12,080 -4.28 12,160 -3.65 7.22 36.62 M 44.54 B 1.2 2.98 58.54 87.68 31.68 M 56.27 M -1.78 -12.98 B
414 1401/12/07 13,200 13,320 12,200 12,390 1.81 12,620 3.7 9.18 45.71 M 57.69 B 1.99 4.31 81.87 79.25 38.97 M 49.75 M -1.28 1.51 B
415 1401/12/06 11,810 12,170 11,810 12,170 9.94 12,170 9.94 3.05 57.32 M 69.74 B 4.78 5.77 90.02 12.74 103.08 M 19.88 M 5.19 53.89 B
416 1401/12/03 11,100 11,330 10,820 11,190 -0.8 11,070 -1.86 4.71 10.02 M 11.09 B 0.97 0.91 91.44 88.95 26.48 M 16.36 M 1.62 276.36 M
417 1401/12/02 10,970 11,590 10,770 11,080 4.23 11,280 6.11 7.61 27.43 M 30.94 B 4.94 2.42 95.34 91.35 45.81 M 31.44 M 1.46 1.24 B
418 1401/12/01 10,010 10,750 10,010 10,750 9.92 10,630 8.69 7.39 12.09 M 12.85 B 3.35 1.03 98.81 99.67 46.02 M 18.25 M 2.52 -110.89 M
419 1401/11/30 9,740 9,900 9,730 9,840 1.76 9,780 1.14 1.75 8.17 M 7.99 B 2.45 0.68 79.43 86.9 31.26 M 18.71 M 1.67 -596.9 M
420 1401/11/26 9,640 9,710 9,640 9,710 0.73 9,670 0.31 0.73 2.28 M 2.21 B 0.7 0.17 84.42 100.0 20.92 M 10.71 M 1.95 -343.64 M
421 1401/11/25 9,670 9,680 9,630 9,660 -0.21 9,640 -0.41 0.52 1.94 M 1.87 B 0.61 0.13 44.57 100.0 10.81 M 10.43 M 1.04 -1.03 B
422 1401/11/24 9,700 9,740 9,660 9,670 0.42 9,680 0.52 0.83 3.31 M 3.21 B 0.93 0.22 42.24 100.0 13.82 M 17.91 M -1.3 -1.85 B
423 1401/11/23 9,710 9,710 9,580 9,670 0.52 9,630 0.1 1.36 2.38 M 2.29 B 0.71 0.15 67.49 79.19 16.08 M 7.98 M 2.02 -267.58 M
424 1401/11/19 9,660 9,730 9,600 9,630 -0.1 9,620 -0.21 1.35 6.78 M 6.52 B 2.44 0.42 23.08 26.28 8.32 M 8.21 M 1.01 -209.03 M
425 1401/11/18 9,520 9,700 9,520 9,650 1.58 9,640 1.47 1.89 1.79 M 1.72 B 0.34 0.1 96.56 94.46 10.96 M 8.48 M 1.29 36.2 M
426 1401/11/17 9,550 9,550 9,470 9,520 -0.83 9,500 -1.04 0.84 1.73 M 1.64 B 0.2 0.09 90.95 100.0 9.64 M 6.68 M 1.44 -148.62 M
427 1401/11/16 9,700 9,700 9,550 9,550 -0.73 9,600 -0.21 1.57 5.08 M 4.87 B 0.55 0.27 36.05 98.96 20.43 M 17.54 M 1.16 -3.07 B
428 1401/11/12 9,650 9,760 9,550 9,620 -0.52 9,620 -0.52 2.2 1.29 M 1.24 B 0.11 0.06 100.0 100.0 8.86 M 6.02 M 1.47 0.0
429 1401/11/11 9,450 9,870 9,450 9,650 2.99 9,670 3.2 4.44 4.01 M 3.88 B 0.3 0.18 96.34 95.47 14.83 M 12.14 M 1.22 33.83 M
430 1401/11/10 9,380 9,600 9,280 9,530 -0.83 9,370 -2.5 3.45 14.57 M 13.65 B 0.76 0.65 47.45 69.78 14.75 M 20.26 M -1.37 -3.05 B
431 1401/11/09 9,760 9,760 9,410 9,410 -3.88 9,610 -1.84 3.72 17.46 M 16.78 B 0.79 0.76 17.52 100.0 10.0 M 30.03 M -3.0 -13.84 B
432 1401/11/08 9,840 9,900 9,750 9,800 -1.51 9,790 -1.61 1.54 9.22 M 9.03 B 0.34 0.37 50.25 99.02 12.03 M 14.23 M -1.18 -4.4 B
433 1401/11/05 10,070 10,070 9,670 9,850 -2.57 9,950 -1.58 4.14 13.33 M 13.27 B 0.47 0.51 42.77 96.23 11.06 M 12.86 M -1.16 -7.09 B
434 1401/11/04 10,200 10,210 10,090 10,090 0.9 10,110 1.1 1.19 11.87 M 12.0 B 0.41 0.42 78.27 99.94 17.79 M 24.23 M -1.36 -2.6 B
435 1401/10/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 43.93 M 43.93 B 1.61 1.73 69.95 0.0 10.49 M 0.0 0.0 30.73 B
436 1401/10/10 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.75 M 31.75 B 1.32 1.32 79.51 0.0 11.57 M 0.0 0.0 25.24 B
437 1401/10/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 33.75 M 33.75 B 1.56 1.56 94.41 0.0 12.09 M 0.0 0.0 31.87 B
438 1401/10/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.44 M 20.44 B 0.92 0.92 66.68 0.0 6.11 M 0.0 0.0 13.63 B
439 1401/10/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.99 M 14.99 B 0.58 0.58 98.0 0.0 6.95 M 0.0 0.0 14.69 B
440 1401/10/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 35.64 M 35.64 B 2.27 2.27 94.39 0.0 11.5 M 0.0 0.0 33.64 B
441 1401/09/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 15.68 M 15.68 B 1 1 73.22 0.0 5.99 M 0.0 0.0 11.48 B