سوابق تکمیلی نماد چکارن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,756	2.99	457.1 M	1.7 M	1.55	0.48	18.3 M	25.4 M	35.0 M	7.6 M	6.1 M	20.0 M	2.41	4.18	1.75	137.8 M	1.7 M	-17.7 M	25	42	100.0	69.9
2	1403/06/20	2,744	2.96	225.1 M	820.4 K	0.62	0.22	9.5 M	41.0 M	37.2 M	4.8 M	7.2 M	21.6 M	2.0	5.66	1.72	-28.7 M	-65.9 M	-21.3 M	12	30	50.7	63.4
3	1403/06/19	2,726	2.98	353.0 M	1.3 M	0.86	0.3	88.3 M	68.1 M	38.4 M	9.8 M	9.7 M	23.1 M	9.0	7.04	1.66	0.0	-122.4 M	-19.9 M	4	36	100.0	100.0
4	1403/06/18	2,718	2.99	166.6 M	613.0 K	0.33	0.13	55.5 M	73.2 M	43.4 M	4.2 M	10.8 M	27.5 M	13.33	6.8	1.58	0.0	-122.4 M	-18.9 M	3	40	100.0	100.0
5	1403/06/17	2,708	2.97	185.0 M	683.3 K	0.26	0.14	38.4 M	71.6 M	44.2 M	4.1 M	13.4 M	28.9 M	9.32	5.33	1.53	-100.3 M	-122.4 M	-5.6 M	2	43	41.5	95.7
6	1403/06/13	2,665	1.99	516.1 M	1.9 M	0.54	0.36	78.9 M	54.4 M	42.7 M	13.6 M	16.4 M	29.4 M	5.81	3.32	1.45	-200.4 M	-102.3 M	302.4 K	4	38	61.2	100.0
7	1403/06/11	2,646	1.97	556.1 M	2.1 M	0.53	0.37	61.2 M	50.0 M	42.6 M	21.4 M	20.3 M	30.2 M	2.86	2.46	1.41	-311.1 M	-62.2 M	12.0 M	4	26	44.1	100.0
8	1403/06/10	2,626	1.98	587.1 M	2.2 M	0.55	0.34	97.9 M	47.9 M	39.9 M	15.1 M	19.7 M	29.6 M	6.5	2.43	1.34	0.0	0.0	27.8 M	6	39	100.0	100.0
9	1403/06/07	2,618	1.99	637.8 M	2.5 M	0.58	0.37	63.8 M	41.3 M	40.1 M	16.8 M	20.6 M	33.0 M	3.8	2.0	1.21	0.0	0.0	21.6 M	10	38	100.0	100.0
10	1403/06/06	2,609	1.99	1.1 B	4.3 M	0.96	0.64	37.8 M	36.1 M	38.0 M	16.6 M	21.4 M	32.5 M	2.28	1.69	1.17	0.0	16.0 M	27.9 M	29	66	100.0	100.0
11	1403/06/05	2,583	1.97	1.8 B	7.0 M	1.94	1.01	46.9 M	33.7 M	36.8 M	29.7 M	25.8 M	31.8 M	1.58	1.31	1.16	0.0	29.7 M	27.9 M	38	60	100.0	100.0
12	1403/06/03	2,590	1.97	968.9 M	3.8 M	1.01	0.56	42.1 M	24.9 M	36.4 M	17.6 M	21.9 M	32.1 M	2.39	1.13	1.13	0.0	29.7 M	27.9 M	23	55	100.0	100.0
13	1403/05/31	2,540	-0.74	717.6 M	2.8 M	0.72	0.42	27.6 M	23.3 M	35.8 M	21.7 M	23.7 M	32.8 M	1.27	-1.02	1.09	0.0	29.7 M	27.9 M	26	33	100.0	100.0
14	1403/05/30	2,582	-0.15	883.0 M	3.5 M	0.81	0.5	25.2 M	22.9 M	34.0 M	21.7 M	24.0 M	32.3 M	1.16	-1.05	1.05	79.9 M	29.7 M	27.9 M	35	37	100.0	90.9
15	1403/05/29	2,590	-0.65	1.3 B	5.1 M	1.02	0.75	28.7 M	25.8 M	34.0 M	43.1 M	24.8 M	32.4 M	-1.5	1.04	1.05	68.7 M	13.7 M	24.3 M	46	29	99.8	94.6
16	1403/05/28	2,612	0.42	689.8 M	2.6 M	0.48	0.38	12.8 M	33.2 M	33.4 M	14.4 M	30.0 M	31.1 M	-1.12	1.11	1.07	0.0	0.0	20.8 M	54	48	100.0	100.0
17	1403/05/27	2,638	1.74	1.3 B	4.9 M	0.82	0.71	26.1 M	43.5 M	34.0 M	24.1 M	36.2 M	31.2 M	1.08	1.2	1.09	0.0	13.1 M	21.7 M	49	53	100.0	100.0
18	1403/05/24	2,632	1.0	948.0 M	3.7 M	0.46	0.52	24.3 M	48.8 M	33.9 M	23.7 M	39.7 M	30.9 M	1.03	1.23	1.1	0.0	13.1 M	26.1 M	39	40	100.0	100.0
19	1403/05/23	2,604	-0.99	1.3 B	5.1 M	0.62	0.74	47.7 M	72.5 M	34.5 M	25.7 M	58.4 M	30.6 M	1.86	1.24	1.13	0.0	16.9 M	26.3 M	28	52	100.0	100.0
20	1403/05/22	2,630	-0.98	2.3 B	8.7 M	1.21	1.31	84.8 M	74.2 M	33.6 M	91.5 M	60.6 M	29.9 M	-1.08	1.23	1.12	0.0	70.2 M	26.9 M	27	25	100.0	100.0
21	1403/05/21	2,655	-0.97	1.4 B	5.3 M	0.6	0.81	58.9 M	59.7 M	31.9 M	46.5 M	45.7 M	27.7 M	1.27	1.31	1.15	65.4 M	73.8 M	28.8 M	24	29	100.0	95.4
22	1403/05/20	2,679	-1.0	1.9 B	7.0 M	0.77	1.1	43.5 M	53.6 M	30.6 M	37.4 M	39.2 M	27.1 M	1.16	1.37	1.13	0.0	67.5 M	23.7 M	43	50	100.0	100.0
23	1403/05/16	2,706	-0.99	3.7 B	13.6 M	1.31	2.35	153.4 M	44.1 M	29.3 M	152.6 M	34.8 M	26.1 M	1.01	1.27	1.12	18.9 M	68.5 M	23.7 M	24	24	100.0	99.5
24	1403/05/15	2,731	-0.98	1.9 B	6.9 M	0.69	1.19	58.7 M	37.4 M	27.2 M	32.2 M	34.0 M	23.7 M	1.82	1.1	1.14	266.5 M	39.7 M	23.3 M	32	50	100.0	85.8
25	1403/05/14	2,780	0.58	886.0 M	3.2 M	0.33	0.55	22.1 M	32.5 M	26.8 M	16.7 M	31.4 M	23.2 M	1.33	1.03	1.15	18.1 M	11.6 M	10.0 M	40	52	100.0	98.0
26	1403/05/13	2,750	-5.21	3.7 B	13.6 M	1.43	2.59	43.6 M	31.3 M	27.4 M	30.2 M	29.4 M	22.8 M	1.44	1.06	1.2	33.8 M	8.0 M	16.4 M	86	123	100.0	99.1
27	1403/05/10	2,928	-3.24	2.2 B	7.7 M	0.93	1.54	22.5 M	30.3 M	26.7 M	22.7 M	30.3 M	21.9 M	-1.01	1.0	1.22	5.2 M	1.2 M	14.7 M	100	99	100.0	99.8
28	1403/05/09	3,058	-3.93	6.2 B	20.5 M	4.05	4.99	43.7 M	31.3 M	27.4 M	58.5 M	32.4 M	21.5 M	-1.34	-1.03	1.27	-124.9 M	186.2 K	15.7 M	139	106	97.8	99.8
29	1403/05/08	3,151	-5.32	1.5 B	4.6 M	0.89	1.12	18.4 M	22.1 M	24.8 M	17.2 M	22.2 M	18.3 M	1.07	-1.01	1.36	125.8 M	25.2 M	33.7 M	79	77	100.0	91.3
30	1403/05/06	3,387	2.76	998.5 M	3.0 M	0.57	0.72	16.6 M	24.0 M	25.2 M	11.5 M	24.4 M	18.4 M	1.45	-1.02	1.37	0.0	1.5 M	27.4 M	60	87	100.0	100.0
31	1403/05/03	3,396	1.13	3.8 B	11.7 M	3.14	3.07	37.0 M	24.4 M	25.1 M	33.8 M	25.7 M	18.7 M	1.1	-1.05	1.35	28.3 K	1.5 M	27.4 M	104	114	100.0	100.0
32	1403/05/02	3,285	-4.0	690.2 M	2.1 M	0.5	0.57	19.7 M	20.6 M	24.3 M	34.5 M	21.4 M	17.7 M	-1.75	-1.04	1.38	0.0	4.9 M	35.7 M	35	20	100.0	100.0
33	1403/04/27	3,388	-2.14	1.4 B	4.0 M	0.87	1.12	13.6 M	21.5 M	24.2 M	18.8 M	20.4 M	17.4 M	-1.38	1.05	1.39	0.0	22.6 M	35.7 M	101	73	100.0	100.0
34	1403/04/24	3,477	-1.05	1.7 B	5.0 M	1.16	1.38	28.7 M	27.7 M	25.4 M	29.0 M	21.7 M	17.6 M	-1.01	1.28	1.44	7.4 M	23.6 M	35.7 M	60	59	99.9	99.5
35	1403/04/23	3,462	-2.89	1.3 B	3.6 M	0.83	0.98	19.7 M	26.3 M	25.4 M	15.8 M	19.2 M	17.7 M	1.25	1.37	1.44	0.0	24.4 M	35.4 M	64	80	100.0	100.0
36	1403/04/20	3,580	-1.08	1.4 B	3.9 M	0.93	1.0	26.3 M	26.7 M	25.6 M	20.3 M	18.6 M	17.8 M	1.3	1.43	1.44	17.1 M	31.9 M	35.4 M	53	68	100.0	98.8
37	1403/04/19	3,552	-2.98	1.6 B	4.5 M	1.22	0.92	24.9 M	24.4 M	25.7 M	20.4 M	18.7 M	18.0 M	1.22	1.31	1.43	88.6 M	21.3 M	34.5 M	65	75	100.0	94.5
38	1403/04/18	3,610	-3.71	2.3 B	6.2 M	2.0	1.3	40.3 M	21.7 M	29.5 M	24.2 M	17.0 M	21.3 M	1.66	1.27	1.38	5.0 M	3.6 M	30.1 M	56	93	100.0	99.8
39	1403/04/17	3,680	-1.42	1.2 B	3.2 M	0.88	0.67	21.4 M	19.4 M	30.1 M	14.7 M	15.3 M	20.6 M	1.45	1.26	1.46	11.2 M	4.6 M	29.8 M	57	82	100.0	99.1
40	1403/04/16	3,760	5.98	1.4 B	3.8 M	0.98	0.76	21.8 M	22.4 M	31.2 M	14.1 M	16.8 M	20.4 M	1.55	1.33	1.53	37.6 M	2.4 M	6.9 M	65	98	100.0	97.3
41	1403/04/13	3,549	-3.59	1.2 B	3.4 M	0.99	0.67	16.3 M	25.3 M	31.0 M	20.9 M	16.8 M	20.3 M	-1.28	1.51	1.53	-35.8 M	24.3 M	-37.0 M	72	58	97.0	100.0
42	1403/04/12	3,632	-1.89	628.6 M	1.7 M	0.45	0.33	10.7 M	30.7 M	32.0 M	10.3 M	15.4 M	20.1 M	1.03	1.99	1.59	0.0	31.5 M	-83.5 M	59	61	100.0	100.0
43	1403/04/11	3,613	-3.47	1.2 B	3.2 M	0.87	0.58	31.3 M	39.1 M	32.1 M	17.6 M	16.1 M	20.2 M	1.78	2.42	1.59	10.0 M	36.6 M	-112.0 M	38	67	100.0	99.2
44	1403/04/10	3,644	-0.76	2.3 B	6.2 M	1.89	1.04	34.9 M	34.0 M	31.0 M	20.0 M	14.6 M	20.8 M	1.74	2.34	1.49	0.0	81.5 M	-167.8 M	66	115	100.0	100.0
45	1403/04/09	3,688	5.98	1.8 B	4.8 M	1.6	0.79	40.1 M	30.6 M	30.9 M	14.4 M	13.6 M	20.9 M	2.78	2.25	1.48	147.5 M	81.5 M	-143.7 M	44	112	100.0	91.6
46	1403/04/06	3,524	2.0	537.3 M	1.5 M	0.4	0.24	268.7 M	23.8 M	30.0 M	10.5 M	14.0 M	20.9 M	25.5	1.7	1.44	0.0	52.0 M	-186.6 M	2	51	100.0	100.0
47	1403/04/04	3,486	1.99	1.2 B	3.6 M	1.16	0.54	41.5 M	23.5 M	30.0 M	15.2 M	16.0 M	20.9 M	2.72	1.47	1.44	25.4 M	85.3 M	-177.3 M	30	80	100.0	98.0
48	1403/04/03	3,406	-0.84	817.7 M	2.4 M	0.81	0.32	15.1 M	20.6 M	29.6 M	8.1 M	16.2 M	21.7 M	1.87	1.27	1.37	234.5 M	80.2 M	-258.0 M	54	72	99.9	71.2
49	1403/04/02	3,431	-1.86	1.4 B	4.0 M	1.23	0.53	23.8 M	22.7 M	30.1 M	18.1 M	19.9 M	23.3 M	1.32	1.14	1.29	0.0	33.3 M	-379.9 M	57	75	100.0	100.0
50	1403/03/30	3,478	-1.58	1.2 B	3.6 M	1.02	0.44	16.4 M	24.2 M	28.6 M	16.4 M	23.3 M	23.3 M	1.0	1.04	1.23	0.0	33.3 M	-407.4 M	76	76	100.0	100.0
51	1403/03/29	3,524	-1.97	1.9 B	5.4 M	1.3	0.66	30.7 M	26.0 M	29.5 M	21.5 M	23.0 M	24.4 M	1.43	1.13	1.21	166.3 M	33.3 M	-441.7 M	62	81	100.0	91.3
52	1403/03/27	3,526	-1.97	45.0 M	127.5 K	0.01	0.01	3.7 M	25.6 M	28.8 M	15.0 M	22.6 M	24.9 M	-4.0	1.13	1.16	0.0	0.0	-529.3 M	12	3	100.0	100.0
53	1403/03/26	3,557	-1.98	652.7 M	1.8 M	0.2	0.21	29.7 M	36.1 M	27.6 M	36.3 M	31.9 M	24.9 M	-1.22	1.13	1.11	0.0	0.0	-595.2 M	22	18	100.0	100.0
54	1403/03/23	3,622	-1.98	1.9 B	5.2 M	0.56	0.57	29.2 M	39.3 M	26.9 M	31.2 M	28.3 M	24.5 M	-1.07	1.39	1.1	0.0	0.0	-622.1 M	64	60	100.0	100.0
55	1403/03/22	3,719	-0.46	1.9 B	5.0 M	0.54	0.52	22.4 M	42.3 M	27.3 M	17.5 M	25.3 M	24.0 M	1.28	1.67	1.14	0.0	-89.7 M	-622.1 M	83	106	100.0	100.0
56	1403/03/21	3,734	-1.99	3.2 B	8.6 M	0.94	0.9	27.4 M	42.4 M	28.6 M	21.4 M	24.3 M	24.3 M	1.28	1.74	1.18	0.0	-257.5 M	-592.8 M	117	150	100.0	100.0
57	1403/03/20	3,736	-1.99	8.9 B	23.2 M	4.32	2.7	52.4 M	45.9 M	28.9 M	48.9 M	23.7 M	23.5 M	1.07	1.94	1.23	0.0	-450.9 M	-601.9 M	169	181	100.0	100.0
58	1403/03/19	3,812	1.98	1.6 B	4.2 M	0.67	0.49	160.7 M	31.7 M	25.7 M	13.6 M	15.5 M	21.4 M	11.8	2.05	1.2	0.0	-564.6 M	-601.9 M	10	118	100.0	100.0
59	1403/03/16	3,738	1.99	1.7 B	4.6 M	0.56	0.54	70.9 M	23.5 M	24.5 M	13.7 M	18.0 M	21.4 M	5.18	1.31	1.14	-448.6 M	-785.9 M	-601.6 M	18	126	74.0	100.0
60	1403/03/13	3,677	2.0	2.3 B	6.3 M	0.74	0.72	19.9 M	23.8 M	23.6 M	15.1 M	19.7 M	21.4 M	1.32	1.21	1.1	-838.8 M	-600.0 M	-579.2 M	73	152	63.4	100.0
61	1403/03/12	3,589	1.24	2.6 B	7.1 M	0.81	0.84	30.9 M	24.0 M	23.1 M	18.0 M	20.0 M	22.4 M	1.72	1.2	1.03	-967.2 M	-574.2 M	-537.3 M	52	143	62.4	100.0
62	1403/03/09	3,553	1.98	1.7 B	4.7 M	0.5	0.54	15.7 M	24.9 M	22.9 M	16.9 M	19.6 M	22.1 M	-1.07	1.27	1.04	-568.5 M	-343.4 M	-488.9 M	69	98	65.6	100.0
63	1403/03/08	3,507	1.98	3.1 B	8.9 M	0.81	1.06	18.9 M	26.8 M	23.2 M	28.5 M	22.5 M	21.9 M	-1.51	1.19	1.06	-1.1 B	-547.7 M	-460.5 M	97	103	58.9	94.4
64	1403/03/07	3,446	1.98	4.8 B	13.9 M	1.49	1.73	31.8 M	29.3 M	23.0 M	21.8 M	25.2 M	21.4 M	1.46	1.17	1.07	481.1 M	-767.0 M	-405.2 M	116	147	77.2	67.1
65	1403/03/06	3,356	-0.15	2.6 B	7.7 M	0.71	0.99	21.1 M	22.4 M	21.7 M	15.7 M	24.9 M	21.2 M	1.34	-1.11	1.02	-710.0 M	-973.2 M	-429.2 M	66	134	53.5	80.8
66	1403/03/05	3,358	0.75	2.9 B	8.7 M	0.82	1.12	39.2 M	25.5 M	21.2 M	15.2 M	29.8 M	21.0 M	2.58	-1.17	1.01	186.8 M	-968.4 M	-393.7 M	47	109	63.0	56.6
67	1403/03/01	3,381	0.99	2.5 B	7.4 M	0.7	0.92	26.0 M	22.9 M	19.9 M	42.6 M	33.6 M	20.8 M	-1.64	-1.47	-1.04	-1.6 B	-1.3 B	-395.4 M	34	58	35.7	100.0
68	1403/02/30	3,450	-0.89	5.9 B	17.7 M	2.18	2.38	28.5 M	20.2 M	20.4 M	36.6 M	31.3 M	20.0 M	-1.28	-1.55	1.02	-2.2 B	-1.3 B	-278.1 M	128	160	61.8	99.1
69	1403/02/29	3,448	-3.09	1.8 B	5.0 M	0.54	0.66	9.7 M	17.3 M	19.9 M	18.7 M	26.9 M	18.5 M	-1.94	-1.56	1.08	-550.0 M	-935.5 M	-147.7 M	125	94	68.7	100.0
70	1403/02/26	3,500	1.19	5.5 B	15.5 M	1.59	2.18	31.6 M	22.6 M	21.4 M	34.8 M	26.2 M	19.1 M	-1.1	-1.16	1.12	-685.8 M	-825.5 M	-120.2 M	153	159	87.6	100.0
71	1403/02/25	3,470	-0.46	2.6 B	7.5 M	0.77	1.02	15.1 M	25.1 M	21.0 M	36.5 M	23.5 M	17.8 M	-2.43	1.07	1.18	-1.6 B	-571.3 M	-85.9 M	67	71	38.9	100.0
72	1403/02/24	3,463	-4.68	2.7 B	7.6 M	0.85	1.04	10.8 M	27.3 M	22.0 M	25.6 M	19.8 M	18.2 M	-2.38	1.38	1.21	-1.3 B	-290.6 M	-56.4 M	125	104	50.5	100.0
73	1403/02/23	3,600	-3.67	1.8 B	4.8 M	0.55	0.63	14.2 M	28.7 M	22.8 M	17.1 M	18.4 M	17.9 M	-1.2	1.56	1.27	-537.8 M	-26.9 M	9.5 M	86	103	69.4	100.0
74	1403/02/22	3,780	-0.87	4.2 B	11.1 M	1.57	1.53	33.2 M	28.7 M	23.7 M	20.8 M	18.0 M	18.3 M	1.6	1.6	1.29	0.0	81.9 M	36.6 M	125	200	100.0	100.0
75	1403/02/19	3,809	4.41	6.8 B	17.8 M	3.28	2.65	38.4 M	25.5 M	22.5 M	23.7 M	16.4 M	17.9 M	1.62	1.56	1.26	585.5 M	81.9 M	36.6 M	177	262	100.0	91.4
76	1403/02/18	3,680	4.99	2.8 B	7.5 M	1.59	1.16	33.8 M	17.9 M	20.8 M	12.7 M	16.3 M	17.4 M	2.67	1.1	1.2	-182.1 M	-35.2 M	7.4 M	76	217	93.4	100.0
77	1403/02/17	3,466	-3.1	1.2 B	3.6 M	0.67	0.53	13.4 M	16.5 M	20.2 M	13.1 M	16.7 M	17.5 M	1.02	-1.01	1.16	0.0	1.2 M	16.5 M	93	95	100.0	100.0
78	1403/02/16	3,540	-2.13	1.5 B	4.1 M	0.72	0.58	15.4 M	18.4 M	20.5 M	13.6 M	17.2 M	17.2 M	1.13	1.07	1.19	6.0 M	1.2 M	43.7 M	95	107	100.0	99.6
79	1403/02/12	3,623	0.28	858.8 M	2.4 M	0.37	0.33	12.8 M	18.6 M	20.1 M	10.1 M	17.8 M	17.7 M	1.27	1.05	1.13	0.0	0.0	43.4 M	67	85	100.0	100.0
80	1403/02/11	3,666	-3.12	3.5 B	9.6 M	1.86	1.38	16.9 M	17.6 M	19.5 M	36.6 M	18.6 M	17.9 M	-2.16	-1.06	1.09	0.0	52.7 K	43.4 M	205	95	100.0	100.0
81	1403/02/10	3,755	0.35	1.5 B	4.0 M	0.7	0.55	26.3 M	16.7 M	18.9 M	11.6 M	14.7 M	17.0 M	2.26	1.14	1.11	0.0	52.7 K	43.4 M	58	131	100.0	100.0
82	1403/02/09	3,745	-1.68	2.4 B	6.3 M	0.89	0.85	23.1 M	14.6 M	18.6 M	16.2 M	15.3 M	17.6 M	1.43	-1.05	1.06	0.0	30.8 M	43.4 M	103	147	100.0	100.0
83	1403/02/08	3,788	-1.92	2.4 B	6.2 M	0.89	0.8	17.5 M	16.3 M	18.1 M	17.3 M	15.5 M	18.2 M	1.01	1.05	-1.0	0.0	181.7 M	43.5 M	135	136	100.0	100.0
84	1403/02/05	3,823	-1.42	2.3 B	5.9 M	0.75	0.75	12.5 M	16.5 M	18.3 M	16.9 M	14.4 M	18.8 M	-1.35	1.15	-1.03	263.7 K	262.9 M	43.5 M	181	134	100.0	100.0
85	1403/02/04	3,844	-1.64	1.3 B	3.4 M	0.42	0.41	11.8 M	21.3 M	19.0 M	10.8 M	16.5 M	19.0 M	1.09	1.29	-1.0	0.0	262.9 M	43.4 M	112	122	100.0	100.0
86	1403/02/03	3,851	0.79	2.8 B	7.1 M	0.77	0.87	12.1 M	23.7 M	19.9 M	15.1 M	16.4 M	20.3 M	-1.25	1.45	-1.02	153.6 M	262.9 M	43.4 M	229	173	100.0	94.4
87	1403/02/02	3,879	3.03	5.1 B	13.3 M	1.7	1.7	27.2 M	33.0 M	20.3 M	16.3 M	19.9 M	20.4 M	1.67	1.65	-1.0	754.9 M	32.9 M	26.8 M	187	266	100.0	85.1
88	1403/02/01	3,766	4.55	2.0 B	5.3 M	0.56	0.67	19.3 M	34.4 M	20.0 M	10.7 M	21.1 M	20.7 M	1.81	1.63	-1.04	406.0 M	-118.0 M	-8.3 M	103	148	100.0	79.6
89	1403/01/29	3,604	0.98	3.7 B	10.2 M	1.31	1.3	56.6 M	38.0 M	19.9 M	34.1 M	24.0 M	20.8 M	1.66	1.59	-1.04	0.0	-198.3 M	-27.6 M	65	108	100.0	100.0
90	1403/01/28	3,593	0.98	1.7 B	4.7 M	0.57	0.58	29.2 M	28.6 M	18.7 M	10.9 M	20.4 M	20.2 M	2.68	1.4	-1.08	95.2 K	-198.3 M	-13.7 M	57	153	100.0	100.0
91	1403/01/27	3,558	0.99	4.5 B	12.7 M	1.99	1.65	49.6 M	24.8 M	18.5 M	38.9 M	22.4 M	20.3 M	1.27	1.1	-1.1	-996.2 M	-198.3 M	-13.7 M	71	116	77.9	100.0
92	1403/01/26	3,550	-0.14	2.2 B	6.3 M	0.93	0.81	26.4 M	20.4 M	17.7 M	18.1 M	17.4 M	19.5 M	1.46	1.17	-1.1	0.0	925.3 K	36.1 M	84	123	100.0	100.0
93	1403/01/25	3,492	-4.95	4.7 B	13.1 M	2.16	1.69	34.0 M	19.6 M	17.6 M	23.5 M	15.9 M	19.1 M	1.45	1.23	-1.09	4.6 M	110.0 M	41.5 M	137	198	100.0	99.9
94	1403/01/21	3,662	-0.73	820.5 M	2.2 M	0.32	0.28	8.1 M	15.2 M	17.6 M	9.2 M	15.5 M	18.4 M	-1.13	-1.02	-1.05	0.0	109.0 M	84.2 M	101	89	100.0	100.0
95	1403/01/20	3,700	0.05	2.4 B	6.6 M	1.02	0.85	15.4 M	15.0 M	18.1 M	19.1 M	16.5 M	18.3 M	-1.24	-1.1	-1.01	0.0	109.0 M	84.5 M	158	127	100.0	100.0
96	1403/01/19	3,692	-1.02	1.4 B	3.7 M	0.45	0.48	16.3 M	13.5 M	18.3 M	10.9 M	15.1 M	18.2 M	1.49	-1.12	1.0	0.0	109.0 M	84.5 M	83	124	100.0	100.0
97	1403/01/18	3,710	-3.18	3.0 B	8.1 M	0.98	1.07	20.5 M	14.2 M	18.2 M	12.4 M	17.4 M	18.3 M	1.65	-1.23	-1.01	545.2 M	109.0 M	86.1 M	146	197	98.8	80.8
98	1403/01/15	3,800	-2.14	3.7 B	9.7 M	1.16	1.28	14.4 M	13.4 M	18.3 M	23.4 M	20.8 M	18.7 M	-1.63	-1.54	-1.02	0.0	155.0 K	60.8 M	259	159	100.0	100.0
99	1403/01/14	3,910	-1.83	2.8 B	7.2 M	0.85	0.97	11.5 M	14.6 M	19.3 M	16.7 M	21.8 M	18.5 M	-1.45	-1.49	1.04	0.0	155.0 K	61.4 M	244	168	100.0	100.0
100	1403/01/11	3,957	-1.42	1.5 B	3.7 M	0.36	0.49	7.9 M	17.0 M	19.8 M	11.0 M	22.9 M	18.6 M	-1.38	-1.35	1.07	0.0	155.0 K	62.1 M	185	134	100.0	100.0
101	1403/01/08	4,009	1.8	4.7 B	11.7 M	1.3	1.67	17.3 M	20.5 M	19.9 M	22.0 M	27.3 M	18.7 M	-1.28	-1.33	1.06	0.0	155.0 K	62.1 M	272	213	100.0	100.0
102	1403/01/07	3,890	0.46	3.6 B	9.1 M	1.08	1.32	14.3 M	20.9 M	19.9 M	32.6 M	26.7 M	18.2 M	-2.27	-1.28	1.09	775.2 K	-35.8 M	63.5 M	250	110	99.5	99.5
103	1402/12/21	4,740	-3.27	4.9 B	10.2 M	1.34	1.55	19.8 M	23.0 M	20.2 M	27.6 M	24.6 M	17.9 M	-1.4	-1.07	1.13	0.0	-25.4 M	91.6 M	250	179	100.0	100.0
104	1402/12/20	4,870	0.62	3.8 B	7.8 M	0.99	1.21	28.6 M	23.0 M	20.2 M	22.0 M	21.5 M	17.4 M	1.3	1.07	1.16	0.0	-21.4 M	96.2 M	134	174	100.0	100.0
105	1402/12/19	4,900	-2.39	5.9 B	12.3 M	1.71	2.02	27.5 M	19.4 M	20.2 M	35.8 M	20.9 M	17.3 M	-1.3	-1.08	1.17	0.0	34.1 M	99.3 M	216	166	100.0	100.0
106	1402/12/16	4,990	-0.6	2.8 B	5.6 M	0.77	0.92	17.6 M	17.3 M	19.6 M	17.6 M	17.3 M	16.3 M	-1.0	1.0	1.2	-179.7 M	34.1 M	102.6 M	151	161	93.7	100.0
107	1402/12/15	5,040	0.8	3.3 B	6.5 M	0.85	1.09	22.2 M	16.9 M	19.9 M	19.7 M	17.2 M	16.5 M	1.13	-1.02	1.21	52.6 M	70.1 M	119.2 M	148	164	100.0	98.4
108	1402/12/14	5,010	-2.72	2.8 B	5.7 M	0.63	0.93	17.7 M	16.6 M	19.8 M	13.7 M	16.1 M	16.2 M	1.29	1.03	1.22	20.1 M	81.4 M	117.8 M	152	195	94.7	94.0
109	1402/12/13	5,130	1.38	4.9 B	9.6 M	1.16	1.63	14.7 M	18.4 M	20.0 M	19.5 M	16.0 M	16.3 M	-1.33	1.15	1.23	277.6 M	248.9 M	141.3 M	337	239	100.0	94.4
110	1402/12/12	5,140	2.02	4.2 B	8.3 M	1.19	1.45	17.7 M	20.8 M	20.7 M	16.2 M	14.8 M	16.0 M	1.09	1.4	1.3	0.0	194.7 M	129.4 M	238	260	100.0	100.0
111	1402/12/09	4,989	-1.75	3.4 B	6.7 M	1.05	1.18	15.4 M	22.1 M	21.2 M	17.2 M	14.5 M	15.9 M	-1.12	1.52	1.33	0.0	194.7 M	129.5 M	218	195	100.0	100.0
112	1402/12/08	5,066	1.16	4.1 B	8.1 M	1.34	1.48	19.0 M	22.8 M	21.4 M	13.9 M	13.9 M	15.9 M	1.36	1.64	1.35	109.1 M	201.1 M	132.8 M	213	282	98.3	95.6
113	1402/12/07	5,016	3.47	6.2 B	12.5 M	2.28	2.35	27.2 M	24.1 M	21.3 M	14.5 M	14.9 M	16.0 M	1.88	1.61	1.34	857.7 M	187.0 M	124.9 M	227	368	99.1	85.3
114	1402/12/05	4,924	4.99	2.8 B	5.8 M	1.12	1.11	30.0 M	27.1 M	21.8 M	12.9 M	16.3 M	16.4 M	2.32	1.67	1.33	6.7 M	18.1 M	87.2 M	94	218	100.0	99.8
115	1402/12/02	4,789	3.32	908.2 M	1.9 M	0.35	0.34	28.4 M	24.5 M	21.3 M	14.2 M	17.5 M	16.5 M	2.0	1.4	1.29	0.0	19.2 M	85.6 M	32	64	100.0	100.0
116	1402/11/29	4,617	-2.84	1.6 B	3.4 M	0.64	0.55	13.7 M	20.3 M	21.2 M	13.9 M	17.3 M	16.8 M	-1.02	1.18	1.26	32.1 M	19.2 M	96.2 M	114	110	100.0	97.9
117	1402/11/28	4,719	0.64	3.1 B	6.6 M	1.21	1.05	22.6 M	20.2 M	21.8 M	19.9 M	16.5 M	17.3 M	1.14	1.22	1.26	38.5 M	18.4 M	94.9 M	139	156	100.0	98.8
118	1402/11/25	4,749	5.0	4.5 B	9.6 M	2.26	1.57	45.7 M	19.1 M	22.2 M	18.5 M	16.7 M	16.9 M	2.47	1.14	1.32	13.4 M	123.4 M	115.4 M	98	241	100.0	99.7
119	1402/11/24	4,517	-1.7	2.0 B	4.5 M	1.02	0.73	18.2 M	15.1 M	21.4 M	17.3 M	15.9 M	16.8 M	1.05	-1.05	1.27	12.1 M	139.0 M	114.8 M	112	117	100.0	99.4
120	1402/11/23	4,596	-3.38	1.7 B	3.8 M	0.82	0.61	9.9 M	16.9 M	21.6 M	14.4 M	16.7 M	16.9 M	-1.45	1.01	1.28	0.0	149.2 M	98.1 M	175	121	100.0	100.0
121	1402/11/21	4,681	-1.2	920.5 M	1.9 M	0.34	0.3	10.6 M	19.6 M	22.0 M	8.5 M	16.7 M	16.9 M	1.24	1.17	1.3	28.1 M	162.3 M	98.1 M	87	105	100.0	96.9
122	1402/11/18	4,635	-4.98	3.6 B	7.5 M	1.55	1.21	18.2 M	21.8 M	22.1 M	21.2 M	19.3 M	17.0 M	-1.17	1.13	1.3	563.5 M	187.1 M	94.7 M	196	141	100.0	84.2
123	1402/11/17	4,852	-1.24	1.6 B	3.4 M	0.6	0.54	19.6 M	23.1 M	22.0 M	16.4 M	17.7 M	16.7 M	1.2	1.3	1.32	91.2 M	79.4 M	56.9 M	84	95	100.0	94.5
124	1402/11/16	4,911	0.14	2.7 B	5.5 M	0.96	0.88	32.4 M	23.1 M	22.1 M	20.9 M	17.3 M	16.5 M	1.55	1.34	1.34	63.4 M	159.4 M	71.1 M	84	127	100.0	97.7
125	1402/11/15	4,880	-0.87	2.3 B	4.6 M	0.8	0.71	19.5 M	21.5 M	21.7 M	14.9 M	16.0 M	16.2 M	1.31	1.34	1.34	65.1 M	154.5 M	69.5 M	116	148	100.0	97.1
126	1402/11/14	4,934	-0.1	3.5 B	7.2 M	1.36	1.11	23.7 M	22.3 M	22.3 M	22.3 M	16.1 M	16.1 M	1.06	1.39	1.39	152.3 M	141.8 M	158.8 M	149	151	100.0	95.6
127	1402/11/11	4,948	0.08	1.7 B	3.5 M	0.64	0.54	21.1 M	20.8 M	22.2 M	13.5 M	15.0 M	15.8 M	1.56	1.38	1.41	25.2 M	124.4 M	150.2 M	83	128	100.0	98.6
128	1402/11/10	4,949	-1.57	3.5 B	7.0 M	1.18	1.02	21.4 M	19.8 M	22.3 M	15.4 M	15.1 M	15.6 M	1.39	1.31	1.43	490.8 M	109.9 M	173.1 M	162	194	100.0	85.9
129	1402/11/09	5,029	0.64	3.2 B	6.3 M	1.12	0.89	21.1 M	23.6 M	22.9 M	14.6 M	16.2 M	16.3 M	1.44	1.45	1.4	39.0 M	32.5 M	153.1 M	151	215	100.0	98.8
130	1402/11/08	5,000	1.17	2.3 B	4.7 M	0.72	0.66	24.7 M	23.3 M	23.6 M	15.0 M	16.0 M	16.3 M	1.64	1.46	1.45	1.7 M	19.5 M	170.0 M	95	156	100.0	99.9
131	1402/11/07	4,900	0.53	2.4 B	4.8 M	0.6	0.68	16.9 M	22.3 M	23.2 M	16.7 M	17.2 M	16.2 M	1.01	1.29	1.43	65.3 M	61.3 M	168.2 M	141	139	100.0	97.3
132	1402/11/04	4,861	2.75	2.3 B	4.7 M	0.5	0.65	16.0 M	24.0 M	23.1 M	14.1 M	18.4 M	15.9 M	1.13	1.3	1.45	-47.5 M	49.7 M	172.4 M	139	161	97.8	99.9
133	1402/11/03	4,834	0.75	4.4 B	9.2 M	1.08	1.29	49.1 M	26.1 M	23.2 M	20.0 M	17.8 M	15.7 M	2.45	1.47	1.47	103.9 M	148.9 M	174.7 M	89	213	99.8	97.5
134	1402/11/02	4,800	0.59	2.4 B	4.9 M	0.55	0.67	19.1 M	23.4 M	22.0 M	13.1 M	17.5 M	15.7 M	1.46	1.33	1.4	-26.2 M	128.2 M	158.1 M	122	180	98.9	100.0
135	1402/11/01	4,869	-1.8	4.4 B	9.1 M	1.13	1.23	20.5 M	23.8 M	21.9 M	21.0 M	18.3 M	15.8 M	-1.02	1.3	1.39	211.1 M	69.2 M	163.7 M	207	192	97.2	92.3
136	1402/10/30	4,917	-1.3	6.3 B	12.6 M	2.0	1.73	24.9 M	23.2 M	21.3 M	21.4 M	17.6 M	15.6 M	1.16	1.32	1.36	7.1 M	26.9 M	149.6 M	238	276	94.5	94.4
137	1402/10/27	4,970	4.06	5.2 B	10.5 M	2.04	1.41	27.3 M	21.3 M	21.0 M	14.1 M	15.7 M	15.1 M	1.94	1.36	1.39	448.4 M	17.7 M	159.7 M	192	340	100.0	91.5
138	1402/10/26	4,858	-0.04	2.8 B	5.8 M	1.15	0.77	23.7 M	18.3 M	21.5 M	19.2 M	15.9 M	15.2 M	1.24	1.15	1.41	542.5 K	-110.7 M	164.3 M	115	142	98.9	98.9
139	1402/10/25	4,810	-1.9	3.1 B	6.3 M	1.28	0.82	21.9 M	18.1 M	21.4 M	17.9 M	14.5 M	15.2 M	1.22	1.25	1.41	-321.3 M	-35.6 M	164.3 M	122	167	87.5	98.0
140	1402/10/24	4,890	-0.99	2.5 B	5.1 M	0.88	0.66	16.2 M	17.7 M	21.5 M	16.3 M	13.7 M	15.3 M	-1.01	1.3	1.4	0.0	35.0 M	175.5 M	155	154	100.0	100.0
141	1402/10/23	4,911	-1.58	1.9 B	3.9 M	0.64	0.49	15.5 M	21.3 M	21.8 M	13.0 M	13.3 M	15.4 M	1.2	1.6	1.42	-39.3 M	405.3 M	161.1 M	122	149	98.0	100.0
142	1402/10/20	4,990	-0.4	2.4 B	4.7 M	0.76	0.59	15.3 M	22.5 M	22.0 M	13.5 M	13.6 M	15.5 M	1.14	1.66	1.41	-193.5 M	408.9 M	163.3 M	137	170	88.7	96.9
143	1402/10/19	5,000	0.2	2.6 B	5.1 M	0.64	0.62	22.8 M	24.3 M	22.2 M	12.0 M	13.2 M	15.7 M	1.9	1.83	1.42	375.9 M	544.2 M	171.5 M	112	181	99.3	84.6
144	1402/10/18	4,930	-2.18	2.8 B	5.6 M	0.61	0.68	19.7 M	25.9 M	22.3 M	13.8 M	16.5 M	16.2 M	1.42	1.57	1.38	32.0 M	487.3 M	152.7 M	135	190	94.7	93.6
145	1402/10/17	5,100	2.82	4.9 B	9.7 M	1.19	1.22	31.4 M	28.5 M	22.2 M	14.0 M	16.4 M	16.2 M	2.24	1.74	1.37	1.9 B	556.4 M	148.5 M	156	217	100.0	62.2
146	1402/10/16	4,950	-2.23	2.6 B	5.3 M	0.67	0.58	22.3 M	25.5 M	21.7 M	14.6 M	16.3 M	16.2 M	1.53	1.57	1.34	-20.9 M	179.1 M	56.2 M	113	174	96.2	97.0
147	1402/10/13	5,072	0.32	2.7 B	5.3 M	0.66	0.58	23.5 M	24.2 M	23.4 M	11.7 M	15.7 M	18.2 M	2.01	1.54	1.28	482.8 M	213.2 M	6.3 M	115	190	99.9	82.1
148	1402/10/12	5,048	0.46	7.1 B	14.0 M	1.98	1.52	28.6 M	23.3 M	22.9 M	24.8 M	15.6 M	18.4 M	1.15	1.49	1.24	91.3 M	116.6 M	-65.0 M	245	279	99.3	98.0
149	1402/10/11	5,069	4.99	5.8 B	11.5 M	1.82	1.29	33.4 M	20.0 M	22.5 M	14.4 M	14.0 M	17.8 M	2.32	1.43	1.26	377.6 M	52.6 M	-113.2 M	159	343	92.0	85.5
150	1402/10/10	4,900	-0.1	2.3 B	4.7 M	0.6	0.51	15.4 M	17.3 M	21.7 M	12.9 M	14.3 M	18.0 M	1.19	1.21	1.21	-35.3 M	-6.0 M	-131.2 M	144	174	98.2	99.8
151	1402/10/09	4,894	0.37	1.9 B	3.8 M	0.42	0.4	14.3 M	16.8 M	22.0 M	10.3 M	15.0 M	18.3 M	1.39	1.12	1.2	149.6 M	-13.0 M	-146.8 M	124	158	95.9	87.8
152	1402/10/06	4,900	3.18	3.2 B	6.6 M	0.64	0.7	19.2 M	17.9 M	23.0 M	12.2 M	15.1 M	18.5 M	1.57	1.19	1.24	0.0	-846.3 K	-141.7 M	168	264	100.0	100.0
153	1402/10/05	4,780	-3.32	4.1 B	8.7 M	0.88	0.9	17.3 M	20.5 M	23.3 M	19.2 M	15.8 M	19.1 M	-1.11	1.3	1.22	-228.9 M	107.1 M	-144.3 M	223	213	93.7	99.3
154	1402/10/04	4,938	-2.87	3.9 B	7.8 M	0.77	0.84	18.9 M	21.1 M	23.6 M	15.7 M	15.5 M	19.2 M	1.2	1.36	1.23	84.9 M	152.9 M	-134.1 M	202	238	98.9	96.7
155	1402/10/03	5,030	1.6	6.0 B	11.8 M	1.24	1.32	15.2 M	22.1 M	23.5 M	16.3 M	16.3 M	19.2 M	-1.08	1.36	1.23	-70.3 M	116.4 M	-138.4 M	388	365	98.3	99.5
156	1402/10/02	5,001	5.0	5.1 B	10.4 M	1.15	1.18	21.3 M	25.5 M	24.3 M	13.1 M	16.3 M	19.2 M	1.63	1.56	1.26	210.1 M	73.1 M	-134.9 M	237	370	98.4	94.3
157	1402/09/29	4,890	4.98	6.2 B	13.1 M	1.73	1.57	38.7 M	25.5 M	24.5 M	16.1 M	17.5 M	20.1 M	2.4	1.46	1.22	539.9 M	31.9 M	-146.7 M	161	353	99.8	91.2
158	1402/09/28	4,620	-0.43	2.8 B	6.0 M	0.73	0.72	20.1 M	22.1 M	23.3 M	17.6 M	18.0 M	20.4 M	1.14	1.23	1.14	0.0	-81.9 M	-173.1 M	139	159	100.0	100.0
159	1402/09/27	4,630	-0.24	4.5 B	9.7 M	1.33	1.21	25.2 M	22.9 M	23.2 M	21.0 M	19.5 M	20.2 M	1.2	1.17	1.15	-97.8 M	-81.9 M	-175.2 M	175	214	97.8	100.0
160	1402/09/25	4,603	0.5	3.9 B	8.4 M	1.3	1.07	23.3 M	21.3 M	22.4 M	16.6 M	18.3 M	19.9 M	1.41	1.17	1.12	-286.7 M	-72.6 M	-168.9 M	144	220	86.5	93.9
161	1402/09/22	4,569	2.15	3.6 B	7.8 M	0.75	1.01	20.0 M	20.5 M	22.1 M	17.2 M	17.4 M	19.9 M	1.16	1.18	1.11	4.3 M	-14.5 M	-156.9 M	177	205	98.7	98.6
162	1402/09/21	4,470	-1.15	2.6 B	5.9 M	0.55	0.77	21.9 M	28.8 M	21.7 M	17.4 M	28.3 M	20.0 M	1.25	1.02	1.09	-29.2 M	-219.1 M	-162.0 M	119	151	98.9	100.0
163	1402/09/20	4,498	-0.11	4.2 B	9.2 M	0.78	1.15	24.1 M	26.5 M	21.4 M	26.8 M	27.4 M	19.6 M	-1.11	-1.03	1.09	0.0	-401.8 M	-158.1 M	172	155	100.0	100.0
164	1402/09/19	4,500	-0.82	2.3 B	5.2 M	0.44	0.65	17.0 M	26.0 M	21.9 M	14.6 M	23.5 M	19.6 M	1.17	1.11	1.12	-51.5 M	-576.3 M	-139.6 M	135	161	97.8	100.0
165	1402/09/18	4,515	0.16	1.9 B	4.1 M	0.31	0.51	18.6 M	25.5 M	21.9 M	11.4 M	23.4 M	19.9 M	1.62	1.09	1.1	4.1 M	-562.7 M	-138.3 M	100	162	100.0	99.8
166	1402/09/15	4,509	-2.42	12.5 B	27.6 M	2.92	3.97	46.0 M	25.6 M	21.6 M	63.1 M	24.5 M	20.2 M	-1.37	1.04	1.07	-1.0 B	-633.0 M	-138.1 M	248	197	91.6	99.8
167	1402/09/14	4,573	1.02	3.6 B	7.7 M	0.82	1.14	13.7 M	22.4 M	19.1 M	16.6 M	16.7 M	17.7 M	-1.21	1.34	1.08	-942.9 M	-378.8 M	-101.8 M	185	210	71.4	97.8
168	1402/09/13	4,612	4.94	6.5 B	14.4 M	1.68	2.15	22.9 M	25.5 M	19.0 M	15.8 M	18.1 M	17.4 M	1.45	1.41	1.09	-872.5 M	-200.6 M	-53.5 M	231	389	81.3	94.8
169	1402/09/12	4,419	-1.12	2.6 B	5.8 M	0.75	0.9	15.7 M	25.0 M	19.6 M	14.9 M	19.5 M	17.8 M	1.06	1.28	1.1	16.7 M	-31.2 M	17.3 M	163	171	100.0	99.3
170	1402/09/11	4,423	0.98	4.6 B	10.3 M	1.6	1.35	22.2 M	25.6 M	19.5 M	20.3 M	19.5 M	17.8 M	1.09	1.32	1.1	-347.4 M	-34.5 M	10.2 M	191	226	92.0	99.5
171	1402/09/08	4,415	4.99	4.0 B	9.1 M	1.45	1.21	64.2 M	24.8 M	22.9 M	16.1 M	18.0 M	20.5 M	3.99	1.38	1.11	251.9 M	34.9 M	29.4 M	62	232	99.6	93.3
172	1402/09/07	4,200	-0.12	3.1 B	7.3 M	1.28	0.96	29.9 M	20.5 M	22.0 M	32.3 M	20.7 M	20.7 M	-1.08	-1.01	1.06	-52.0 M	-20.9 M	15.7 M	101	95	98.3	100.0
173	1402/09/06	4,204	1.84	4.3 B	10.3 M	2.16	1.35	20.8 M	18.1 M	21.5 M	20.5 M	18.2 M	20.5 M	1.01	-1.01	1.05	-25.3 M	-8.0 M	-4.5 M	206	210	99.4	100.0
174	1402/09/05	4,179	1.46	783.0 M	1.9 M	0.37	0.24	10.2 M	16.9 M	22.0 M	9.3 M	16.3 M	20.4 M	1.09	1.04	1.08	0.0	-11.3 M	17.8 M	77	84	100.0	100.0
175	1402/09/04	4,170	0.77	1.5 B	3.7 M	0.73	0.46	14.8 M	16.0 M	22.5 M	12.2 M	16.4 M	20.5 M	1.21	-1.03	1.09	0.0	-5.5 M	20.0 M	103	125	100.0	100.0
176	1402/09/01	4,173	0.87	3.4 B	8.3 M	1.77	1.05	23.2 M	16.2 M	23.1 M	29.0 M	16.9 M	21.6 M	-1.25	-1.04	1.07	-27.4 M	-14.9 M	12.4 M	146	118	99.2	100.0
177	1402/08/30	4,180	1.33	1.8 B	4.3 M	0.88	0.54	15.0 M	14.0 M	23.0 M	15.9 M	14.9 M	21.3 M	-1.06	-1.06	1.08	12.5 M	-29.1 M	10.1 M	119	112	100.0	99.3
178	1402/08/29	4,138	-2.15	2.3 B	5.6 M	0.81	0.69	17.0 M	14.1 M	23.3 M	14.0 M	13.9 M	21.5 M	1.21	1.01	1.08	-41.5 M	-22.0 M	4.1 M	132	163	97.9	99.7
179	1402/08/28	4,160	-2.87	1.6 B	3.8 M	0.53	0.46	10.1 M	18.1 M	23.4 M	12.5 M	16.8 M	21.7 M	-1.25	1.08	1.08	28.8 M	60.6 M	3.0 M	160	126	99.9	98.1
180	1402/08/27	4,297	-0.3	1.5 B	3.5 M	0.45	0.4	16.0 M	19.7 M	23.2 M	14.2 M	18.1 M	21.6 M	1.13	1.09	1.07	-46.8 M	49.6 M	-2.7 M	89	104	96.5	99.7
181	1402/08/24	4,299	-3.87	2.7 B	6.2 M	0.83	0.57	13.7 M	18.9 M	22.9 M	17.4 M	18.6 M	21.7 M	-1.27	1.02	1.06	-98.6 M	60.7 M	-147.4 K	187	153	96.3	100.0
182	1402/08/23	4,390	-0.63	2.5 B	5.5 M	0.78	0.5	15.1 M	19.0 M	26.7 M	11.9 M	18.9 M	23.2 M	1.27	1.0	1.15	48.0 M	21.6 M	205.3 M	160	199	97.7	95.8
183	1402/08/22	4,438	4.99	6.7 B	15.2 M	2.34	1.37	31.5 M	18.2 M	26.8 M	23.2 M	19.2 M	23.5 M	1.36	-1.05	1.14	371.4 M	16.6 M	218.4 M	210	269	98.7	93.1
184	1402/08/21	4,220	-0.8	2.3 B	5.5 M	0.92	0.44	17.2 M	18.0 M	26.6 M	21.4 M	18.1 M	23.3 M	-1.25	-1.01	1.14	-26.0 M	51.3 M	198.7 M	133	108	98.9	100.0
185	1402/08/20	4,190	-3.68	2.4 B	5.6 M	0.49	0.43	13.9 M	17.3 M	27.0 M	18.2 M	16.7 M	23.2 M	-1.31	1.04	1.16	8.3 M	31.4 M	385.6 M	166	126	96.3	96.0
186	1402/08/17	4,280	-3.67	2.3 B	5.3 M	0.46	0.4	12.9 M	31.8 M	28.4 M	19.5 M	27.2 M	22.9 M	-1.51	1.17	1.24	-293.6 M	37.0 M	409.4 M	157	119	87.3	100.0
187	1402/08/16	4,411	0.89	1.7 B	3.7 M	0.3	0.27	10.8 M	34.4 M	29.2 M	10.8 M	26.6 M	22.6 M	1.0	1.29	1.29	23.0 M	91.1 M	413.3 M	154	152	100.0	98.6
188	1402/08/15	4,440	4.99	5.4 B	12.3 M	1.01	0.86	36.0 M	36.2 M	29.1 M	20.6 M	28.8 M	22.6 M	1.75	1.26	1.29	544.6 M	-4.5 M	420.0 M	150	236	100.0	89.9
189	1402/08/14	4,243	2.02	1.2 B	2.8 M	0.22	0.19	11.5 M	34.9 M	29.9 M	11.6 M	28.8 M	22.9 M	-1.01	1.21	1.31	-125.3 M	-29.3 M	472.6 M	92	102	89.4	100.0
190	1402/08/13	4,263	4.95	13.7 B	32.9 M	4.22	2.43	69.8 M	36.8 M	30.4 M	52.8 M	28.7 M	23.3 M	1.32	1.28	1.31	36.2 M	4.6 M	481.9 M	195	257	99.5	99.2
191	1402/08/10	4,070	-2.58	2.7 B	6.7 M	0.86	0.5	22.6 M	25.7 M	27.9 M	17.7 M	22.4 M	21.7 M	1.27	1.15	1.29	-22.8 M	-33.0 M	470.6 M	119	153	98.6	99.4
192	1402/08/09	4,163	-4.01	3.4 B	8.2 M	1.05	0.62	19.1 M	25.4 M	27.3 M	23.2 M	23.3 M	21.5 M	-1.22	1.09	1.27	-455.2 M	-43.2 M	470.0 M	154	146	85.9	99.2
193	1402/08/08	4,345	3.85	4.5 B	10.4 M	1.54	0.8	29.9 M	26.3 M	27.3 M	19.7 M	23.0 M	20.9 M	1.52	1.14	1.31	420.5 M	26.4 M	464.4 M	150	207	99.8	90.4
194	1402/08/07	4,208	2.36	2.5 B	6.0 M	0.86	0.45	26.3 M	23.8 M	26.8 M	16.4 M	22.8 M	20.7 M	1.6	1.04	1.29	44.6 M	-70.6 M	435.4 M	94	148	99.0	97.2
195	1402/08/06	4,111	-4.99	3.2 B	7.8 M	1.02	0.56	33.5 M	19.7 M	26.7 M	62.7 M	21.9 M	20.7 M	-1.87	-1.11	1.29	-152.1 M	-96.4 M	386.4 M	91	51	95.2	100.0
196	1402/08/03	4,340	0.23	2.9 B	6.6 M	0.4	0.48	21.3 M	17.8 M	26.1 M	21.7 M	18.7 M	20.9 M	-1.02	-1.05	1.24	-73.5 M	-65.2 M	378.9 M	131	132	97.3	99.8
197	1402/08/02	4,304	-3.26	3.6 B	8.2 M	0.49	0.6	22.6 M	28.1 M	25.8 M	22.0 M	23.5 M	20.8 M	1.03	1.2	1.24	-107.5 M	751.5 M	380.8 M	150	159	95.4	98.4
198	1402/08/01	4,440	-1.9	2.2 B	5.0 M	0.26	0.36	18.6 M	27.4 M	25.8 M	16.7 M	22.8 M	20.6 M	1.11	1.2	1.25	-64.7 M	835.2 M	388.6 M	116	133	96.7	99.6
199	1402/07/30	4,496	-3.46	3.2 B	7.0 M	0.29	0.48	12.5 M	28.2 M	25.8 M	15.1 M	23.0 M	20.6 M	-1.21	1.22	1.25	-84.0 M	843.5 M	393.9 M	247	209	97.3	100.0
200	1402/07/29	4,559	-1.43	5.3 B	11.5 M	0.45	0.74	17.9 M	30.0 M	26.5 M	18.9 M	23.6 M	21.2 M	-1.05	1.27	1.25	3.7 M	1.6 B	385.9 M	290	275	97.4	97.4
201	1402/07/26	4,725	4.98	23.6 B	51.0 M	2.84	3.77	45.3 M	33.8 M	28.4 M	29.9 M	23.0 M	22.3 M	1.51	1.47	1.27	4.0 B	1.7 B	400.5 M	509	636	97.8	80.8
202	1402/07/25	4,449	-3.3	4.1 B	9.2 M	0.52	0.68	19.3 M	29.4 M	26.1 M	17.5 M	19.6 M	21.2 M	1.1	1.5	1.24	310.9 M	853.8 M	209.2 M	207	210	96.8	89.2
203	1402/07/24	4,550	-0.55	7.5 B	16.3 M	0.85	1.25	28.3 M	28.5 M	25.9 M	21.7 M	19.2 M	21.3 M	1.3	1.48	1.22	-23.0 M	822.9 M	185.6 M	262	342	98.8	99.1
204	1402/07/23	4,511	2.66	14.3 B	31.3 M	1.98	2.63	27.1 M	32.1 M	25.0 M	22.0 M	19.7 M	21.2 M	1.23	1.62	1.17	3.7 B	1.1 B	175.8 M	520	471	98.4	72.4
205	1402/07/22	4,474	5.0	8.9 B	20.3 M	1.56	1.64	45.6 M	34.9 M	24.3 M	17.8 M	20.0 M	20.8 M	2.56	1.74	1.17	483.6 M	416.7 M	-11.8 M	185	446	94.6	89.2
206	1402/07/19	4,270	4.91	5.4 B	12.8 M	1.12	1.03	33.8 M	28.6 M	25.3 M	17.5 M	21.0 M	23.2 M	1.93	1.36	1.09	-214.7 M	281.9 M	-39.9 M	147	296	91.2	95.2
207	1402/07/18	4,137	3.84	3.1 B	7.6 M	0.69	0.59	13.9 M	24.5 M	25.0 M	14.2 M	20.9 M	23.1 M	-1.02	1.17	1.08	156.5 M	318.0 M	-27.1 M	215	199	96.5	91.5
208	1402/07/17	4,018	4.99	9.7 B	24.5 M	3.38	2.0	53.7 M	25.9 M	26.0 M	24.7 M	19.6 M	23.6 M	2.18	1.32	1.1	1.6 B	173.3 M	-38.8 M	174	314	95.9	79.5
209	1402/07/16	3,827	-4.94	5.3 B	13.7 M	2.06	1.11	31.1 M	17.6 M	24.8 M	27.4 M	16.7 M	23.0 M	1.14	1.05	1.07	62.4 M	-178.0 M	-108.3 M	163	183	96.4	95.2
210	1402/07/15	3,974	-4.56	2.7 B	6.7 M	0.74	0.51	14.8 M	15.9 M	25.1 M	21.7 M	14.9 M	22.5 M	-1.47	1.07	1.12	-190.4 M	-377.6 M	-91.1 M	169	124	92.9	100.0
211	1402/07/12	4,149	-0.05	1.9 B	4.7 M	0.51	0.34	11.2 M	17.7 M	24.5 M	13.3 M	18.5 M	23.1 M	-1.19	-1.04	1.06	-34.2 M	-399.7 M	-249.2 M	170	146	98.2	100.0
212	1402/07/10	4,215	4.8	2.2 B	5.4 M	0.58	0.38	14.1 M	18.5 M	24.8 M	9.4 M	18.8 M	23.4 M	1.5	-1.02	1.06	-567.0 M	-400.0 M	-273.8 M	111	227	70.2	95.7
213	1402/07/09	4,032	-2.66	2.3 B	5.7 M	0.56	0.38	15.8 M	19.3 M	24.7 M	14.2 M	20.6 M	24.2 M	1.12	-1.07	1.02	-160.6 M	-276.9 M	-245.3 M	133	160	91.9	98.9
214	1402/07/08	4,100	-0.27	4.5 B	10.9 M	0.89	0.72	24.0 M	20.4 M	24.0 M	17.9 M	21.4 M	24.7 M	1.34	-1.05	-1.03	-935.8 M	-236.6 M	-243.3 M	145	246	76.8	97.5
215	1402/06/22	4,124	-3.91	7.5 B	18.2 M	1.24	1.18	20.1 M	21.3 M	23.3 M	35.9 M	23.7 M	24.1 M	-1.79	-1.11	-1.03	-300.7 M	-98.1 M	-197.5 M	359	209	96.0	100.0
216	1402/06/21	4,255	-1.39	2.2 B	5.0 M	0.32	0.28	15.1 M	28.9 M	22.8 M	15.5 M	25.4 M	23.7 M	-1.03	1.14	-1.04	-36.0 M	21.0 M	-230.1 M	141	139	98.3	100.0
217	1402/06/20	4,267	-1.5	2.9 B	6.6 M	0.42	0.33	20.2 M	29.7 M	22.6 M	15.9 M	25.3 M	26.3 M	1.27	1.18	-1.16	48.8 M	65.1 M	-331.7 M	135	168	95.4	93.7
218	1402/06/19	4,286	-0.97	4.5 B	10.4 M	0.67	0.53	22.4 M	28.2 M	23.2 M	19.6 M	26.2 M	28.9 M	1.14	1.08	-1.25	40.9 M	23.1 M	-512.1 M	195	221	97.2	96.3
219	1402/06/18	4,297	0.3	9.1 B	21.0 M	1.64	0.87	24.9 M	25.8 M	23.0 M	26.1 M	26.5 M	29.7 M	-1.05	-1.03	-1.29	-243.7 M	-29.0 M	-597.0 M	345	339	94.5	97.2
220	1402/06/14	4,315	4.99	13.1 B	30.5 M	2.38	1.25	53.0 M	24.8 M	25.7 M	37.8 M	24.1 M	36.8 M	1.4	1.03	-1.43	295.0 M	12.0 M	-749.1 M	238	326	96.5	94.2
221	1402/06/13	4,141	2.93	3.9 B	9.5 M	0.71	0.34	22.9 M	25.8 M	25.7 M	18.0 M	27.8 M	37.3 M	1.27	-1.08	-1.45	184.8 M	-63.0 M	-773.8 M	169	205	99.4	94.6
222	1402/06/12	3,978	-2.57	3.1 B	7.8 M	0.49	0.28	14.7 M	26.0 M	28.0 M	21.7 M	26.8 M	39.2 M	-1.48	-1.03	-1.4	-161.2 M	-91.5 M	-199.1 M	202	144	94.8	100.0
223	1402/06/11	4,040	-2.37	3.4 B	8.2 M	0.51	0.3	12.3 M	29.4 M	28.1 M	20.0 M	26.5 M	39.1 M	-1.62	1.11	-1.39	-219.9 M	-74.6 M	-171.5 M	253	167	92.7	99.2
224	1402/06/08	4,195	1.82	3.4 B	8.2 M	0.46	0.3	18.2 M	33.4 M	28.4 M	14.6 M	25.2 M	38.9 M	1.25	1.32	-1.37	-38.6 M	10.3 M	-159.4 M	180	228	96.4	97.6
225	1402/06/07	4,140	-1.8	12.6 B	30.6 M	1.89	1.18	64.7 M	37.0 M	28.4 M	65.5 M	25.2 M	39.1 M	-1.01	1.47	-1.38	-80.0 M	99.2 M	-167.5 M	192	191	98.7	99.3
226	1402/06/06	4,128	-0.84	5.1 B	12.1 M	0.74	0.47	24.7 M	24.9 M	27.0 M	16.9 M	21.3 M	37.7 M	1.46	1.17	-1.4	42.3 M	-555.2 M	-212.8 M	192	278	92.6	91.8
227	1402/06/05	4,189	4.99	8.2 B	19.6 M	1.21	0.79	31.0 M	23.8 M	26.6 M	23.7 M	22.5 M	37.9 M	1.31	1.05	-1.42	-76.9 M	-669.0 M	-259.4 M	255	337	96.6	97.6
228	1402/06/04	4,012	5.0	3.8 B	9.5 M	0.52	0.38	26.2 M	21.5 M	26.2 M	15.1 M	22.6 M	37.7 M	1.74	-1.05	-1.44	205.0 M	-653.0 M	-262.2 M	144	237	99.2	93.8
229	1402/06/01	3,903	4.98	6.6 B	17.2 M	0.97	0.7	37.8 M	19.3 M	26.0 M	17.8 M	25.0 M	37.3 M	2.13	-1.3	-1.43	405.7 M	-718.1 M	-258.5 M	171	341	98.4	92.2
230	1402/05/31	3,668	-5.0	8.3 B	22.3 M	1.25	0.93	13.8 M	16.5 M	25.4 M	34.5 M	23.3 M	37.7 M	-2.5	-1.41	-1.48	-3.4 B	-803.2 M	-275.9 M	354	239	59.0	99.5
231	1402/05/30	3,769	-1.9	5.1 B	13.3 M	0.52	0.57	19.3 M	16.9 M	25.4 M	23.3 M	22.1 M	36.8 M	-1.21	-1.31	-1.45	-526.4 M	-323.1 M	-110.7 M	237	219	89.3	99.5
232	1402/05/29	3,854	-3.43	7.2 B	18.8 M	0.59	0.82	20.9 M	18.0 M	25.4 M	24.2 M	29.6 M	36.9 M	-1.16	-1.65	-1.45	2.7 M	-631.4 M	-89.5 M	337	291	97.7	97.7
233	1402/05/28	3,924	-4.99	7.9 B	19.8 M	0.69	0.89	15.6 M	19.8 M	24.9 M	28.0 M	36.9 M	37.0 M	-1.79	-1.86	-1.48	-120.5 M	-1.3 B	-120.2 M	496	281	98.0	99.6
234	1402/05/25	4,200	0.0	5.9 B	14.4 M	0.3	0.67	14.5 M	20.1 M	25.4 M	13.4 M	39.9 M	37.2 M	1.09	-1.98	-1.47	-19.8 M	-1.7 B	-204.9 M	390	425	95.5	95.8
235	1402/05/24	4,190	-4.99	9.7 B	23.2 M	0.46	1.11	16.1 M	27.6 M	25.9 M	25.4 M	65.3 M	39.4 M	-1.58	-2.37	-1.52	-951.5 M	-2.3 B	-264.8 M	543	382	89.7	99.5
236	1402/05/23	4,370	-4.79	23.1 B	52.4 M	0.95	2.73	20.5 M	30.9 M	25.8 M	56.4 M	68.8 M	38.5 M	-2.75	-2.23	-1.49	-2.1 B	-2.2 B	-224.2 M	976	392	86.7	95.6
237	1402/05/22	4,600	-4.76	22.3 B	48.6 M	1.05	2.85	27.8 M	38.6 M	26.2 M	62.8 M	68.9 M	34.5 M	-2.26	-1.78	-1.32	-3.6 B	595.3 M	-125.7 M	673	355	84.0	100.0
238	1402/05/21	4,830	-4.96	2.5 B	5.3 M	0.11	0.29	8.5 M	40.1 M	26.1 M	362.6 M	65.6 M	31.9 M	-42.43	-1.64	-1.22	-1.7 B	1.4 B	59.6 M	103	7	34.7	100.0
239	1402/05/18	4,852	-4.99	56.1 B	110.4 M	4.44	8.73	38.4 M	40.1 M	25.7 M	95.1 M	59.6 M	31.6 M	-2.48	-1.48	-1.23	-3.3 B	1.7 B	142.1 M	1,374	589	94.0	99.9
240	1402/05/17	5,250	4.37	19.2 B	37.6 M	1.97	3.33	39.3 M	39.5 M	21.8 M	44.3 M	36.7 M	23.1 M	-1.13	1.08	-1.06	-198.5 M	2.3 B	304.4 M	479	429	98.0	99.0
241	1402/05/16	5,046	4.99	37.0 B	73.6 M	12.77	8.77	55.4 M	33.5 M	19.9 M	56.6 M	30.9 M	20.4 M	-1.02	1.08	-1.03	11.7 B	2.2 B	316.9 M	617	397	92.2	60.7
242	1402/05/15	4,800	-0.87	1.8 B	3.7 M	0.64	0.43	13.4 M	13.2 M	15.9 M	11.0 M	15.4 M	17.2 M	1.21	-1.17	-1.09	391.8 M	-332.3 M	-268.1 M	131	123	98.7	76.6
243	1402/05/14	4,886	2.65	2.0 B	4.1 M	0.61	0.42	15.7 M	13.0 M	16.3 M	12.5 M	14.9 M	16.9 M	1.25	-1.14	-1.04	21.9 M	-437.5 M	-274.7 M	125	155	98.3	97.2
244	1402/05/10	4,830	1.68	2.5 B	5.2 M	0.73	0.52	16.0 M	14.2 M	17.9 M	13.4 M	14.7 M	17.6 M	1.19	-1.04	1.02	-200.1 M	-386.2 M	-215.9 M	141	183	90.7	98.8
245	1402/05/09	4,800	-3.03	4.2 B	8.9 M	1.17	0.77	11.5 M	14.0 M	17.7 M	21.8 M	15.2 M	17.5 M	-1.9	-1.09	1.01	-986.0 M	-334.7 M	-211.1 M	281	193	76.6	100.0
246	1402/05/08	4,920	-4.84	3.4 B	6.9 M	1.04	0.61	11.9 M	14.6 M	18.5 M	16.0 M	14.8 M	18.5 M	-1.34	-1.02	1.0	-889.3 M	-147.0 M	-29.1 M	213	214	74.1	100.0
247	1402/05/07	5,100	-0.39	2.0 B	3.8 M	0.47	0.33	12.3 M	14.9 M	18.3 M	10.0 M	14.4 M	18.7 M	1.23	1.03	-1.02	-134.2 M	10.3 M	100.5 M	150	198	93.2	100.0
248	1402/05/04	5,200	4.84	4.5 B	8.8 M	1.22	0.79	19.7 M	14.4 M	18.6 M	13.1 M	17.2 M	19.3 M	1.5	-1.19	-1.04	278.5 M	-84.9 M	90.0 M	228	321	99.7	93.5
249	1402/05/03	4,820	-3.02	3.6 B	7.2 M	1.16	0.63	14.6 M	13.1 M	18.4 M	16.5 M	19.2 M	19.6 M	-1.13	-1.46	-1.07	57.5 M	-503.4 M	76.1 M	240	208	97.5	95.9
250	1402/05/02	5,000	-3.47	5.5 B	11.1 M	1.8	0.97	13.9 M	12.6 M	18.8 M	17.8 M	21.3 M	19.7 M	-1.28	-1.68	-1.05	-47.6 M	-758.5 M	25.5 M	387	305	97.6	98.5
251	1402/05/01	5,140	-4.99	1.2 B	2.3 M	0.25	0.19	11.9 M	12.5 M	19.2 M	12.4 M	19.9 M	20.2 M	-1.04	-1.59	-1.05	-102.8 M	-777.0 M	22.0 M	92	97	91.4	100.0
252	1402/04/27	5,290	-4.86	6.1 B	11.3 M	1.4	0.88	12.5 M	15.3 M	19.2 M	24.4 M	19.2 M	20.5 M	-1.94	-1.25	-1.07	-610.1 M	-776.0 M	-117.8 M	422	242	86.9	96.9
253	1402/04/26	5,560	-4.96	2.3 B	4.1 M	0.35	0.31	7.7 M	17.7 M	20.5 M	22.7 M	17.9 M	22.0 M	-2.94	-1.01	-1.07	-1.8 B	-624.6 M	-235.9 M	62	101	20.9	100.0
254	1402/04/25	5,840	-4.89	1.4 B	2.4 M	0.19	0.16	8.4 M	18.5 M	21.0 M	77.4 M	21.2 M	22.3 M	-9.24	-1.15	-1.06	-1.2 B	-263.5 M	-256.1 M	21	18	12.6	100.0
255	1402/04/18	5,990	-3.54	6.6 B	10.8 M	0.88	0.74	13.4 M	17.6 M	21.3 M	15.9 M	19.3 M	21.7 M	-1.18	-1.1	-1.02	-140.3 M	-27.7 M	-200.0 M	477	412	96.7	98.8
256	1402/04/17	6,230	4.88	11.4 B	18.5 M	1.57	1.31	20.3 M	18.3 M	21.5 M	17.1 M	18.6 M	21.7 M	1.19	-1.02	-1.01	-97.9 M	10.8 M	-263.0 M	537	643	95.3	96.2
257	1402/04/14	5,970	4.92	2.7 B	4.6 M	0.37	0.31	38.7 M	18.1 M	21.7 M	16.4 M	18.3 M	21.4 M	2.36	-1.01	1.01	147.2 M	25.8 M	-306.3 M	70	156	100.0	94.6
258	1402/04/05	5,680	-4.05	12.6 B	22.2 M	1.66	1.52	18.8 M	18.3 M	21.5 M	33.0 M	16.9 M	21.4 M	-1.76	1.08	1.0	-9.0 M	48.4 M	-404.8 M	667	380	99.3	99.4
259	1402/04/04	5,850	-1.68	3.5 B	5.9 M	0.41	0.36	11.4 M	23.1 M	21.8 M	12.1 M	15.9 M	20.5 M	-1.06	1.45	1.06	-38.3 M	289.5 M	-432.0 M	295	281	96.8	97.9
260	1402/04/03	6,070	-1.46	6.1 B	10.2 M	0.51	0.64	16.0 M	22.9 M	22.8 M	13.1 M	16.1 M	20.9 M	1.22	1.42	1.09	52.1 M	276.6 M	-496.9 M	364	441	95.5	94.6
261	1402/03/31	6,030	0.33	9.8 B	15.9 M	0.89	1.02	20.0 M	23.2 M	23.0 M	16.1 M	19.7 M	21.4 M	1.24	1.18	1.08	-22.9 M	796.7 M	-514.5 M	482	601	98.4	98.6
262	1402/03/30	6,050	4.85	4.5 B	7.5 M	0.42	0.48	31.6 M	22.1 M	23.3 M	10.0 M	21.1 M	22.1 M	3.15	1.05	1.06	260.2 M	1.1 B	-552.5 M	127	374	89.3	83.5
263	1402/03/29	5,860	4.83	15.8 B	27.4 M	2.22	1.78	39.2 M	21.6 M	22.9 M	22.7 M	24.1 M	23.1 M	1.72	-1.11	-1.01	1.2 B	1.0 B	-614.6 M	402	640	99.7	92.1
264	1402/03/28	5,450	-4.89	5.7 B	10.3 M	0.77	0.58	13.7 M	17.6 M	21.7 M	14.7 M	24.9 M	22.7 M	-1.07	-1.42	-1.05	-102.8 M	781.9 M	-627.1 M	403	383	96.0	97.8
265	1402/03/27	5,700	-3.23	22.6 B	39.5 M	5.55	2.32	21.3 M	19.5 M	22.1 M	27.5 M	26.0 M	24.4 M	-1.3	-1.33	-1.1	2.7 B	611.3 M	-618.7 M	1,065	726	100.0	88.3
266	1402/03/24	5,890	-4.85	2.9 B	4.8 M	0.53	0.26	9.3 M	18.4 M	22.3 M	138.4 M	26.1 M	24.0 M	-14.87	-1.41	-1.08	1.7 B	57.3 M	-732.9 M	287	7	93.6	34.0
267	1402/03/23	6,190	-4.92	4.1 B	6.7 M	0.51	0.32	22.4 M	20.2 M	23.4 M	33.7 M	24.5 M	24.0 M	-1.51	-1.21	-1.03	-343.5 M	-863.0 M	-794.0 M	170	123	91.7	100.0
268	1402/03/22	6,230	-4.89	199.0 M	319.4 K	0.02	0.01	3.4 M	23.4 M	23.9 M	99.5 M	30.2 M	25.2 M	-29.5	-1.29	-1.05	0.0	-1.4 B	-931.7 M	59	2	100.0	100.0
269	1402/03/08	6,590	2.65	10.0 B	15.3 M	0.82	0.67	23.4 M	25.2 M	24.4 M	20.0 M	29.6 M	25.2 M	1.17	-1.17	-1.03	-955.5 M	-1.8 B	-935.1 M	384	497	89.6	99.2
270	1402/03/07	6,410	-4.9	5.4 B	8.5 M	0.46	0.35	22.3 M	26.9 M	24.7 M	33.0 M	29.0 M	25.3 M	-1.48	-1.08	-1.03	-117.6 M	-1.7 B	-1.0 B	239	165	97.8	100.0
271	1402/03/06	6,710	-4.96	10.2 B	15.1 M	0.85	0.58	17.6 M	25.2 M	25.0 M	23.4 M	25.9 M	25.7 M	-1.33	-1.03	-1.03	-2.9 B	-1.9 B	-1.3 B	405	428	70.3	98.8
272	1402/03/03	6,990	-4.9	18.7 B	26.5 M	1.72	0.86	30.8 M	27.0 M	25.9 M	50.0 M	22.9 M	25.4 M	-1.62	1.18	1.02	-3.0 B	-1.5 B	-1.3 B	508	373	83.8	99.7
273	1402/03/02	7,250	3.42	11.1 B	15.0 M	0.9	0.49	31.4 M	23.8 M	26.5 M	27.5 M	17.5 M	27.1 M	1.14	1.36	-1.02	-2.2 B	-1.3 B	-1.6 B	269	388	76.4	96.5
274	1402/03/01	7,050	4.91	19.5 B	27.8 M	1.38	0.95	41.3 M	22.0 M	26.5 M	13.4 M	16.2 M	26.7 M	3.08	1.36	-1.01	-93.8 M	-967.0 M	-1.5 B	112	352	23.8	24.2
275	1402/02/31	6,840	3.32	5.4 B	8.0 M	0.43	0.28	13.5 M	22.8 M	26.6 M	14.2 M	18.5 M	26.8 M	-1.06	1.23	-1.01	-1.4 B	-1.2 B	-1.5 B	277	361	69.1	95.0
276	1402/02/30	6,700	0.0	7.4 B	11.1 M	0.64	0.37	23.5 M	23.5 M	27.0 M	13.1 M	19.1 M	26.8 M	1.79	1.23	1.01	-963.1 M	-995.2 M	-1.4 B	266	550	84.7	97.8
277	1402/02/27	6,780	0.3	10.1 B	15.0 M	0.91	0.46	21.0 M	23.9 M	28.2 M	19.7 M	21.2 M	27.8 M	1.07	1.12	1.01	-1.8 B	-959.0 M	-1.3 B	388	507	81.2	99.4
278	1402/02/25	6,750	-4.39	14.7 B	21.8 M	1.32	0.68	22.2 M	23.4 M	30.3 M	18.1 M	23.1 M	28.9 M	1.23	1.01	1.05	-553.1 M	-790.9 M	-1.2 B	638	815	96.2	100.0
279	1402/02/24	7,050	-4.86	31.3 B	44.4 M	2.32	1.46	25.7 M	22.4 M	31.1 M	21.5 M	23.4 M	29.2 M	1.19	-1.05	1.06	-1.3 B	-490.9 M	-1.1 B	1,157	1,443	94.9	99.2
280	1402/02/23	7,200	-4.89	614.2 M	853.0 K	0.04	0.03	4.1 M	20.9 M	31.6 M	67.2 M	28.8 M	29.9 M	-16.57	-1.38	1.06	-299.9 M	-210.4 M	-983.3 M	42	7	27.7	76.6
281	1402/02/18	7,570	-4.9	3.5 B	4.7 M	0.16	0.14	35.9 M	21.6 M	31.3 M	96.3 M	27.5 M	29.2 M	-2.68	-1.27	1.07	-782.0 M	-76.8 M	-974.0 M	72	35	73.5	95.7
282	1402/02/17	7,790	-5.0	8.4 B	10.5 M	0.27	0.32	18.4 M	22.9 M	31.1 M	39.7 M	26.4 M	28.6 M	-2.15	-1.15	1.09	-983.3 M	175.8 M	-911.0 M	401	211	88.3	100.0
283	1402/02/16	8,210	4.99	17.9 B	21.8 M	0.54	0.66	19.7 M	24.3 M	31.2 M	19.3 M	28.0 M	28.0 M	1.02	-1.15	1.11	946.9 M	-247.2 M	-819.3 M	901	868	99.1	93.8
284	1402/02/13	8,020	4.97	45.1 B	57.7 M	1.71	1.84	21.8 M	25.7 M	32.1 M	31.1 M	29.0 M	28.4 M	-1.43	-1.13	1.13	66.0 M	-449.9 M	-850.8 M	2,035	1,422	98.4	98.2
285	1402/02/12	7,750	3.61	19.0 B	24.8 M	0.66	0.78	23.6 M	28.1 M	33.8 M	23.4 M	27.5 M	27.8 M	1.01	1.02	1.22	368.4 M	-1.0 B	-847.5 M	746	738	92.9	91.0
286	1402/02/11	7,550	2.72	23.7 B	31.7 M	0.82	1.03	31.1 M	28.8 M	35.1 M	24.9 M	29.0 M	28.0 M	1.25	-1.01	1.25	481.1 M	-2.1 B	-850.0 M	756	925	99.0	97.0
287	1402/02/10	7,440	-2.75	42.6 B	58.0 M	1.09	2.04	27.5 M	30.0 M	35.1 M	36.0 M	27.8 M	28.0 M	-1.31	1.08	1.25	-3.1 B	-3.0 B	-877.3 M	1,435	1,181	92.6	99.8
288	1402/02/09	7,460	-3.74	22.6 B	29.5 M	0.61	1.06	29.7 M	30.7 M	36.0 M	25.3 M	31.4 M	26.9 M	1.17	-1.02	1.34	-67.0 M	-4.1 B	-723.0 M	749	882	98.6	98.9
289	1402/02/06	7,700	1.05	19.5 B	25.1 M	0.57	0.91	29.6 M	31.3 M	36.3 M	24.1 M	31.1 M	26.7 M	1.23	1.01	1.36	-2.7 B	-4.1 B	-707.9 M	548	786	83.3	97.3
290	1402/02/05	7,520	1.35	32.4 B	42.5 M	1.17	1.63	28.0 M	32.2 M	36.2 M	31.9 M	31.2 M	26.7 M	-1.14	1.03	1.35	-5.2 B	-3.5 B	-564.2 M	951	999	82.3	98.3
291	1402/02/04	7,610	4.97	29.0 B	39.1 M	1.12	1.45	40.0 M	34.0 M	35.8 M	21.5 M	29.8 M	26.1 M	1.86	1.14	1.37	-3.9 B	-2.4 B	-316.0 M	619	1,334	85.2	98.7
292	1402/01/30	7,120	-4.94	93.4 B	128.8 M	5.82	6.15	30.0 M	37.7 M	37.1 M	43.2 M	35.0 M	25.7 M	-1.44	1.07	1.44	-8.6 B	-1.6 B	482.9 M	2,634	2,031	84.7	93.9
293	1402/01/29	7,490	4.9	3.8 B	5.0 M	0.22	0.24	117.4 M	102.3 M	40.3 M	9.6 M	30.6 M	21.0 M	12.24	3.35	1.92	14.7 M	386.6 M	911.4 M	27	329	84.1	83.7
294	1402/01/28	7,140	5.0	3.3 B	4.7 M	0.19	0.21	151.7 M	107.7 M	39.7 M	11.9 M	31.6 M	21.4 M	12.78	3.41	1.86	440.2 M	648.0 M	906.2 M	22	244	100.0	86.8
295	1402/01/26	6,800	4.94	2.9 B	4.3 M	0.16	0.18	108.2 M	89.8 M	38.1 M	10.5 M	32.8 M	21.5 M	10.33	2.73	1.77	209.6 M	735.9 M	882.8 M	27	259	100.0	92.8
296	1402/01/22	6,480	4.85	20.6 B	31.8 M	1.24	1.4	117.4 M	65.6 M	37.0 M	43.5 M	30.6 M	22.8 M	2.7	2.15	1.62	-88.7 M	671.3 M	855.9 M	170	461	96.9	97.3
297	1402/01/21	6,210	4.9	40.1 B	64.9 M	3.9	3.24	92.5 M	48.3 M	33.9 M	42.5 M	25.8 M	21.6 M	2.18	1.87	1.57	1.4 B	784.5 M	824.2 M	429	903	98.9	95.5
298	1402/01/20	5,920	4.96	6.3 B	10.6 M	0.51	0.53	284.2 M	28.0 M	29.2 M	15.7 M	16.9 M	19.3 M	18.04	1.66	1.51	1.3 B	683.3 M	742.7 M	22	313	100.0	78.9
299	1402/01/19	5,640	4.91	6.5 B	11.5 M	0.5	0.57	33.4 M	26.6 M	28.0 M	22.7 M	18.8 M	19.2 M	1.48	1.42	1.46	879.3 M	482.3 M	627.1 M	189	240	97.5	83.9
300	1402/01/16	5,415	4.98	8.9 B	16.6 M	0.63	0.76	19.9 M	26.4 M	27.6 M	13.8 M	18.6 M	18.9 M	1.44	1.42	1.46	-113.4 M	333.0 M	583.3 M	417	608	92.7	94.0
301	1402/01/15	5,200	3.17	12.8 B	24.8 M	1.04	1.15	27.1 M	31.7 M	29.2 M	19.3 M	21.4 M	19.8 M	1.4	1.49	1.47	477.7 M	419.3 M	670.7 M	449	606	95.1	91.4
302	1402/01/14	5,094	4.99	9.9 B	19.6 M	0.88	0.85	21.7 M	31.7 M	28.0 M	15.7 M	21.3 M	19.7 M	1.38	1.49	1.42	850.8 M	310.5 M	610.3 M	452	571	99.3	90.7
303	1402/01/09	4,918	5.0	15.5 B	31.9 M	1.69	1.34	34.7 M	33.8 M	27.2 M	24.6 M	21.6 M	20.7 M	1.41	1.57	1.32	317.1 M	137.9 M	675.8 M	440	607	98.7	96.7
304	1402/01/08	4,699	4.86	10.8 B	23.0 M	1.25	0.75	28.7 M	32.1 M	25.6 M	19.7 M	19.8 M	20.7 M	1.46	1.62	1.23	132.5 M	121.5 M	621.3 M	367	529	97.7	96.5
305	1402/01/07	4,550	4.98	14.2 B	31.7 M	2.14	1.03	58.1 M	30.7 M	32.7 M	28.3 M	20.6 M	25.4 M	2.05	1.49	1.29	318.3 M	126.5 M	1.7 B	244	489	99.8	97.6
306	1402/01/06	4,329	-2.94	5.7 B	13.1 M	0.56	0.33	22.9 M	20.7 M	32.4 M	17.1 M	18.5 M	25.5 M	1.34	1.12	1.27	-66.1 M	16.3 M	1.7 B	243	330	97.8	99.0
307	1402/01/05	4,415	0.68	5.0 B	11.3 M	0.5	0.27	24.7 M	31.5 M	41.1 M	14.1 M	16.8 M	30.6 M	1.75	1.88	1.35	-12.1 M	2.4 B	2.6 B	203	356	99.5	99.7
308	1401/12/28	4,403	2.21	6.7 B	15.3 M	0.68	0.36	26.5 M	31.5 M	43.0 M	16.8 M	15.5 M	31.9 M	1.58	2.03	1.35	234.8 M	2.4 B	2.7 B	253	386	99.9	96.4
309	1401/12/27	4,324	2.39	8.9 B	20.7 M	0.94	0.49	23.9 M	32.7 M	44.2 M	24.1 M	15.8 M	32.9 M	-1.01	2.07	1.34	157.4 M	2.4 B	2.6 B	373	363	99.6	97.8
310	1401/12/24	4,233	0.14	5.8 B	13.7 M	0.52	0.3	12.1 M	31.9 M	44.6 M	20.6 M	15.0 M	33.4 M	-1.71	2.12	1.34	-232.3 M	2.3 B	2.5 B	457	278	95.5	99.6
311	1401/12/23	4,206	3.6	23.9 B	56.6 M	3.23	1.31	81.8 M	37.0 M	45.3 M	13.5 M	19.0 M	33.8 M	6.06	1.95	1.34	12.1 B	2.3 B	2.5 B	287	847	98.2	47.8
312	1401/12/22	4,052	0.72	3.1 B	7.7 M	0.42	0.17	21.5 M	24.2 M	44.3 M	7.5 M	21.9 M	34.8 M	2.87	1.1	1.27	-24.1 M	-238.4 M	1.9 B	144	416	99.2	100.0
313	1401/12/21	4,030	-2.26	5.6 B	13.9 M	0.79	0.31	34.3 M	23.7 M	44.4 M	19.5 M	25.5 M	35.6 M	1.76	-1.08	1.25	-87.6 M	-288.2 M	1.8 B	160	286	98.4	100.0
314	1401/12/20	4,089	-0.05	7.5 B	18.2 M	1.08	0.4	20.3 M	21.9 M	44.9 M	19.3 M	24.1 M	35.9 M	1.05	-1.1	1.25	-28.2 M	-468.4 M	1.8 B	360	380	97.4	97.8
315	1401/12/16	4,014	-3.74	14.6 B	35.6 M	1.82	0.79	28.5 M	22.3 M	46.3 M	52.3 M	22.6 M	35.8 M	-1.83	-1.01	1.29	-328.9 M	-462.3 M	1.9 B	496	277	97.2	99.5
316	1401/12/15	4,100	-3.89	5.1 B	12.3 M	0.59	0.27	16.6 M	27.0 M	47.7 M	19.1 M	19.8 M	35.6 M	-1.15	1.37	1.34	-723.4 M	-69.4 M	1.9 B	266	269	85.9	99.9
317	1401/12/14	4,206	-2.05	5.1 B	12.0 M	0.41	0.26	19.9 M	24.4 M	48.6 M	19.4 M	19.2 M	35.5 M	1.02	1.27	1.37	-273.0 M	-71.0 M	1.9 B	243	263	94.6	100.0
318	1401/12/13	4,279	-2.71	4.1 B	9.6 M	0.27	0.2	17.6 M	22.9 M	49.2 M	13.2 M	21.6 M	35.4 M	1.33	1.06	1.39	-988.5 M	415.9 M	1.9 B	176	308	75.1	99.1
319	1401/12/10	4,355	-1.47	6.3 B	14.3 M	0.22	0.3	21.9 M	21.8 M	49.9 M	14.2 M	23.2 M	36.1 M	1.54	-1.07	1.38	2.4 M	459.0 M	1.9 B	281	433	97.8	97.7
320	1401/12/09	4,426	4.98	22.0 B	49.7 M	0.79	1.08	41.7 M	37.8 M	50.9 M	25.9 M	36.7 M	37.2 M	1.61	1.03	1.37	1.6 B	4.6 B	1.9 B	518	771	98.4	90.9
321	1401/12/08	4,212	-3.17	8.3 B	19.6 M	0.2	0.42	13.5 M	37.7 M	50.8 M	16.6 M	38.4 M	37.1 M	-1.23	-1.02	1.37	-731.1 M	4.5 B	1.8 B	552	494	90.4	99.2
322	1401/12/07	4,305	-4.99	23.6 B	54.2 M	0.58	1.17	20.0 M	61.2 M	53.2 M	28.3 M	52.6 M	37.7 M	-1.42	1.16	1.41	2.2 B	8.4 B	1.8 B	1,123	717	95.4	86.2
323	1401/12/06	4,446	-1.31	19.1 B	42.1 M	0.44	0.92	17.7 M	83.4 M	57.4 M	25.1 M	58.3 M	37.7 M	-1.42	1.43	1.52	-772.9 M	8.1 B	1.7 B	960	706	88.9	93.0
324	1401/12/03	4,440	-0.96	72.8 B	161.5 M	2.5	3.96	126.2 M	115.1 M	61.2 M	98.1 M	63.3 M	38.4 M	1.29	1.82	1.59	20.8 B	7.9 B	1.7 B	574	527	99.5	71.0
325	1401/12/02	4,452	0.29	16.0 B	35.7 M	0.49	0.85	41.7 M	101.0 M	51.6 M	29.9 M	55.0 M	34.5 M	1.4	1.84	1.5	966.5 M	3.6 B	554.5 M	383	502	99.9	93.9
326	1401/12/01	4,443	4.99	82.7 B	186.3 M	4.84	4.53	207.9 M	80.9 M	49.6 M	85.0 M	52.2 M	34.2 M	2.45	1.55	1.45	18.8 B	3.3 B	194.1 M	397	750	99.8	77.1
327	1401/11/30	4,233	4.99	18.7 B	44.3 M	1.11	1.07	115.4 M	48.1 M	41.2 M	48.9 M	34.4 M	32.6 M	2.36	1.4	1.26	885.1 M	-310.4 M	-1.2 B	158	355	97.3	92.6
328	1401/11/26	4,218	2.53	21.2 B	52.5 M	1.68	1.16	63.0 M	40.0 M	40.3 M	38.9 M	31.0 M	31.8 M	1.62	1.29	1.27	-1.8 B	-992.9 M	-1.3 B	292	519	87.0	95.5
329	1401/11/25	4,113	-4.99	1.8 B	4.3 M	0.12	0.09	9.2 M	37.3 M	40.2 M	87.7 M	28.6 M	31.6 M	-9.55	1.3	1.27	-661.5 M	-538.7 M	-1.2 B	119	20	62.3	100.0
330	1401/11/24	4,200	-0.26	34.0 B	78.6 M	3.07	1.68	34.5 M	41.7 M	42.2 M	33.9 M	26.4 M	31.6 M	1.02	1.58	1.34	-743.7 M	-169.6 M	-1.3 B	908	946	92.2	94.4
331	1401/11/23	4,217	4.98	5.3 B	12.7 M	0.5	0.25	77.3 M	53.1 M	43.9 M	12.5 M	25.0 M	31.2 M	6.2	2.12	1.41	758.9 M	-301.8 M	-1.3 B	69	367	99.9	85.7
332	1401/11/19	4,054	5.0	20.6 B	51.3 M	2.5	1.04	38.6 M	48.5 M	45.4 M	29.1 M	26.2 M	33.2 M	1.33	1.85	1.37	-2.5 B	-422.4 M	-1.7 B	453	688	85.0	97.3
333	1401/11/18	3,895	4.99	3.6 B	9.4 M	0.34	0.19	113.3 M	52.4 M	46.2 M	23.5 M	24.1 M	33.1 M	4.83	2.17	1.39	480.3 M	-99.5 M	-1.5 B	32	134	100.0	86.8
334	1401/11/17	3,776	4.98	7.2 B	19.4 M	0.77	0.38	81.0 M	48.7 M	46.3 M	15.8 M	26.7 M	32.8 M	5.14	1.82	1.41	1.2 B	-171.1 M	-1.5 B	80	336	90.2	73.7
335	1401/11/16	3,543	-4.99	12.7 B	35.3 M	1.57	0.71	56.8 M	45.6 M	46.2 M	43.1 M	30.2 M	33.3 M	1.32	1.51	1.39	-1.4 B	-363.8 M	-1.7 B	187	279	83.6	94.7
336	1401/11/12	3,728	0.98	4.2 B	11.2 M	0.41	0.22	33.9 M	39.2 M	45.0 M	15.5 M	24.3 M	32.8 M	2.19	1.61	1.37	156.0 M	-190.9 M	-1.6 B	123	259	100.0	96.3
337	1401/11/11	3,706	4.99	10.1 B	27.3 M	0.86	0.55	39.1 M	40.1 M	44.9 M	23.6 M	26.3 M	33.0 M	1.66	1.53	1.36	-913.0 M	-275.0 M	-1.6 B	212	390	82.4	91.5
338	1401/11/10	3,610	-1.9	15.8 B	44.8 M	1.54	0.91	48.0 M	38.1 M	45.1 M	33.9 M	27.3 M	32.9 M	1.42	1.39	1.37	122.2 M	-186.6 M	-1.6 B	325	457	98.6	97.8
339	1401/11/09	3,680	-4.98	2.3 B	6.4 M	0.16	0.13	44.8 M	31.9 M	44.1 M	68.1 M	26.2 M	32.8 M	-1.52	1.22	1.34	220.8 M	-419.6 M	-1.6 B	49	29	93.7	84.3
340	1401/11/08	3,838	1.29	9.0 B	23.2 M	0.49	0.47	30.4 M	30.5 M	43.4 M	18.0 M	27.6 M	32.3 M	1.68	1.11	1.34	-540.7 M	-890.9 M	-1.6 B	274	491	92.7	98.7
341	1401/11/05	3,823	-1.87	13.2 B	34.9 M	0.48	0.72	40.5 M	29.3 M	42.6 M	27.3 M	29.5 M	32.5 M	1.49	-1.01	1.31	-264.3 M	-2.0 B	-1.6 B	320	485	98.0	100.0
342	1401/11/04	3,917	4.65	19.0 B	48.9 M	0.66	1.05	33.9 M	36.2 M	41.8 M	27.9 M	37.9 M	32.3 M	1.22	-1.05	1.29	-470.9 M	-3.7 B	-1.5 B	543	677	96.7	99.2
343	1401/11/03	3,779	-1.54	12.1 B	32.4 M	0.35	0.71	22.6 M	39.0 M	41.3 M	29.3 M	38.1 M	32.1 M	-1.3	1.02	1.29	-1.0 B	-3.7 B	-1.5 B	441	376	82.3	90.9
344	1401/11/02	3,813	-4.67	21.7 B	56.6 M	0.57	1.28	28.0 M	43.3 M	41.1 M	35.1 M	37.5 M	31.7 M	-1.25	1.15	1.3	-2.1 B	-3.7 B	-1.5 B	598	538	77.1	86.9
345	1401/11/01	4,000	-2.3	25.2 B	63.0 M	0.69	1.48	25.7 M	49.5 M	41.1 M	28.5 M	36.9 M	31.2 M	-1.11	1.34	1.32	-6.2 B	-3.6 B	-1.4 B	629	786	64.0	88.8
346	1401/10/28	4,104	4.99	67.7 B	165.3 M	2.09	4.37	55.9 M	57.2 M	41.3 M	54.9 M	37.6 M	31.0 M	1.02	1.52	1.33	-8.4 B	-2.5 B	-1.1 B	945	1,115	78.1	90.5
347	1401/10/27	3,927	5.0	19.7 B	50.4 M	0.71	1.41	59.3 M	63.0 M	38.9 M	28.9 M	35.5 M	27.7 M	2.05	1.77	1.4	-834.7 M	-2.3 B	-840.6 M	309	663	92.9	97.2
348	1401/10/26	3,797	4.98	48.5 B	129.8 M	2.74	4.4	47.1 M	64.4 M	37.8 M	33.4 M	35.5 M	27.2 M	1.41	1.81	1.39	-1.0 B	-2.0 B	-774.9 M	880	1,269	85.3	87.4
349	1401/10/24	3,620	4.99	32.3 B	89.2 M	2.34	3.4	73.6 M	88.9 M	36.1 M	32.5 M	34.4 M	25.4 M	2.26	2.58	1.42	-1.7 B	-1.8 B	-712.4 M	340	822	77.5	82.7
350	1401/10/21	3,448	4.99	7.7 B	22.3 M	0.6	0.88	125.3 M	89.8 M	33.8 M	25.0 M	34.5 M	24.2 M	5.02	2.61	1.39	-551.0 M	-1.8 B	-596.7 M	57	308	92.8	100.0
351	1401/10/20	3,288	4.98	33.9 B	103.3 M	4.25	4.97	91.1 M	64.5 M	32.6 M	57.6 M	34.8 M	24.0 M	1.58	1.85	1.36	-7.2 B	-1.8 B	-540.5 M	287	580	77.1	98.4
352	1401/10/19	3,132	4.99	3.3 B	10.5 M	0.44	0.51	94.1 M	43.7 M	27.9 M	13.8 M	23.3 M	20.0 M	6.82	1.87	1.39	491.7 M	-304.5 M	-206.0 M	35	203	100.0	85.1
353	1401/10/18	2,986	4.99	3.4 B	11.3 M	0.41	0.56	300.9 M	42.2 M	27.0 M	13.8 M	22.4 M	20.0 M	21.84	1.88	1.35	126.7 M	-326.1 M	-235.1 M	11	231	98.4	94.7
354	1401/10/17	2,881	4.99	12.3 B	43.3 M	2.0	2.35	60.9 M	34.1 M	26.0 M	30.7 M	25.5 M	20.0 M	1.99	1.34	1.3	-1.9 B	-416.5 M	-241.5 M	168	396	83.1	98.6
355	1401/10/14	2,724	-3.34	5.0 B	18.1 M	0.82	1.02	19.2 M	27.1 M	24.4 M	23.1 M	22.2 M	18.7 M	-1.2	1.22	1.3	-371.5 M	-69.4 M	-144.7 M	236	212	91.4	98.9
356	1401/10/13	2,794	2.08	10.8 B	38.4 M	2.35	2.41	37.6 M	25.8 M	24.4 M	26.5 M	20.9 M	18.1 M	1.42	1.24	1.35	142.1 M	67.1 M	-126.5 M	284	397	98.7	97.4
357	1401/10/12	2,747	4.97	2.1 B	7.6 M	0.43	0.48	64.7 M	20.1 M	23.1 M	8.0 M	17.4 M	17.1 M	8.05	1.16	1.35	383.6 M	44.4 M	-134.2 M	32	210	100.0	81.5
358	1401/10/11	2,619	-3.85	8.1 B	31.1 M	1.99	2.15	24.8 M	17.9 M	22.5 M	32.5 M	18.4 M	17.3 M	-1.31	-1.03	1.3	-324.9 M	-28.3 M	-154.7 M	315	250	95.9	99.9
359	1401/10/10	2,720	-3.13	3.6 B	13.1 M	0.76	0.93	18.4 M	15.4 M	22.1 M	15.7 M	15.2 M	16.3 M	1.17	1.01	1.36	-176.2 M	47.0 M	-137.2 M	184	227	95.1	100.0
360	1401/10/07	2,788	0.72	5.5 B	19.7 M	0.99	1.48	16.8 M	15.2 M	22.1 M	16.6 M	16.5 M	16.1 M	1.01	-1.08	1.38	311.1 M	-38.5 M	-127.9 M	325	310	98.7	93.1
361	1401/10/05	2,755	-1.29	2.8 B	10.2 M	0.32	0.78	12.9 M	16.3 M	22.7 M	12.0 M	18.0 M	15.8 M	1.08	-1.11	1.44	28.6 M	-295.3 M	-143.8 M	216	230	99.0	98.0
362	1401/10/04	2,761	0.29	3.9 B	14.1 M	0.47	1.11	14.6 M	22.6 M	23.2 M	14.9 M	22.9 M	15.8 M	-1.02	-1.01	1.47	20.1 M	-828.7 M	-145.3 M	267	260	98.8	98.3
363	1401/10/03	2,753	0.22	5.7 B	20.8 M	0.76	1.72	14.7 M	24.7 M	24.1 M	16.0 M	22.4 M	15.9 M	-1.08	1.1	1.52	51.3 M	-736.9 M	-144.8 M	373	341	95.9	95.0
364	1401/09/30	2,670	-3.85	5.7 B	20.9 M	0.75	1.8	16.3 M	29.0 M	25.3 M	22.8 M	22.1 M	15.6 M	-1.4	1.31	1.62	-603.9 M	-704.2 M	-174.8 M	313	250	89.1	99.6
365	1401/09/29	2,759	-4.99	9.4 B	33.9 M	1.52	3.21	20.5 M	37.4 M	26.5 M	22.1 M	21.8 M	15.1 M	-1.08	1.72	1.76	-972.5 M	-460.7 M	-157.5 M	405	419	88.1	98.4
366	1401/09/28	2,832	0.5	20.0 B	68.8 M	6.45	8.45	42.8 M	51.3 M	26.7 M	30.3 M	21.0 M	14.3 M	1.41	2.45	1.87	-2.6 B	-151.5 M	-118.2 M	393	643	84.2	97.4
367	1401/09/27	2,818	4.99	1.7 B	5.9 M	0.56	0.66	67.9 M	52.2 M	21.2 M	6.2 M	12.4 M	11.4 M	10.98	4.2	1.86	479.1 M	264.6 M	-6.2 M	23	175	93.3	64.7
368	1401/09/26	2,684	4.97	1.9 B	6.9 M	0.67	0.69	80.9 M	40.6 M	19.5 M	8.0 M	13.3 M	12.5 M	10.14	3.05	1.56	214.7 M	150.7 M	-26.5 M	21	186	91.3	79.8
369	1401/09/23	2,557	4.97	6.2 B	24.1 M	3.49	2.6	77.4 M	33.5 M	21.1 M	20.5 M	13.8 M	13.6 M	3.77	2.42	1.55	613.7 M	107.8 M	-9.6 M	79	268	99.2	89.2
370	1401/09/22	2,453	4.96	1.3 B	5.5 M	0.82	0.59	64.0 M	20.8 M	19.3 M	9.9 M	9.9 M	12.7 M	6.48	2.11	1.52	573.6 M	-10.0 M	-36.7 M	21	78	100.0	57.3
371	1401/09/13	2,367	1.37	2.5 B	10.9 M	2.16	1.22	19.8 M	16.8 M	18.8 M	12.2 M	9.0 M	12.5 M	1.63	1.87	1.5	-557.8 M	-126.6 M	-65.9 M	99	207	76.9	98.8
372	1401/09/12	2,314	-2.53	1.2 B	5.3 M	1.13	0.59	13.5 M	15.0 M	18.7 M	9.6 M	7.7 M	12.4 M	1.4	1.93	1.51	-90.6 M	-17.3 M	-36.7 M	81	123	89.4	96.7
373	1401/09/09	2,355	-0.63	1.4 B	5.9 M	1.29	0.67	18.5 M	14.7 M	18.9 M	9.5 M	7.3 M	12.3 M	1.95	2.01	1.53	0.0	-4.2 M	-32.2 M	76	148	100.0	100.0
374	1401/09/08	2,396	4.26	1.7 B	7.0 M	1.69	0.79	20.4 M	14.3 M	18.9 M	7.9 M	7.4 M	12.4 M	2.57	1.93	1.53	24.7 M	686.5 K	-32.2 M	79	200	97.4	95.9
375	1401/09/07	2,301	1.59	1.0 B	4.5 M	0.99	0.49	11.8 M	12.9 M	18.8 M	5.7 M	7.4 M	12.4 M	2.06	1.73	1.51	-9.1 M	-2.5 M	-33.2 M	86	179	98.9	99.8
376	1401/09/06	2,286	1.15	591.1 M	2.6 M	0.57	0.27	9.7 M	14.6 M	19.5 M	5.9 M	8.3 M	13.0 M	1.63	1.77	1.5	-11.3 M	-2.1 M	-35.8 M	60	100	98.1	100.0
377	1401/09/05	2,269	0.53	773.3 M	3.4 M	0.58	0.35	11.5 M	15.0 M	20.2 M	6.8 M	8.7 M	13.3 M	1.68	1.73	1.52	-25.5 M	167.2 K	-35.2 M	65	113	96.7	100.0
378	1401/09/02	2,267	0.4	1.3 B	5.6 M	0.9	0.57	16.6 M	17.6 M	20.2 M	10.8 M	10.3 M	13.3 M	1.53	1.71	1.52	24.6 M	11.2 M	-34.0 M	76	114	100.0	98.0
379	1401/09/01	2,274	0.8	1.1 B	4.7 M	0.64	0.46	14.1 M	17.0 M	20.3 M	8.5 M	10.3 M	13.3 M	1.65	1.66	1.52	9.0 M	-103.6 M	-35.2 M	75	123	99.8	98.9
380	1401/08/30	2,255	0.27	1.4 B	6.3 M	0.72	0.62	20.2 M	18.6 M	20.7 M	8.8 M	11.6 M	14.0 M	2.3	1.61	1.48	-7.4 M	-157.0 M	-37.1 M	70	162	99.5	100.0
381	1401/08/29	2,253	0.49	669.8 M	3.0 M	0.24	0.29	11.8 M	16.8 M	20.7 M	8.4 M	13.1 M	14.3 M	1.4	1.28	1.45	0.0	-192.5 M	-32.9 M	57	80	100.0	100.0
382	1401/08/23	2,225	-1.16	2.2 B	9.8 M	0.66	1.0	23.3 M	16.8 M	20.8 M	14.4 M	15.5 M	14.2 M	1.62	1.08	1.47	29.7 M	-272.3 M	-32.9 M	87	139	92.2	90.9
383	1401/08/22	2,268	1.3	1.6 B	7.3 M	0.38	0.75	13.7 M	15.5 M	20.3 M	10.4 M	17.7 M	14.0 M	1.31	-1.14	1.46	-549.6 M	-263.8 M	-34.4 M	79	156	66.1	99.7
384	1401/08/21	2,231	1.0	2.3 B	10.1 M	0.54	1.07	21.3 M	20.7 M	20.4 M	14.8 M	19.9 M	13.9 M	1.44	1.04	1.46	-257.6 M	-43.1 M	-7.9 M	94	153	88.2	99.6
385	1401/08/18	2,219	-1.51	3.0 B	13.5 M	0.8	1.38	14.0 M	21.4 M	20.0 M	15.5 M	18.5 M	13.7 M	-1.11	1.16	1.46	-185.1 M	22.4 M	-1.4 M	167	163	78.3	84.5
386	1401/08/17	2,199	-4.97	4.7 B	20.8 M	1.51	2.15	15.7 M	22.8 M	22.1 M	20.1 M	17.5 M	14.5 M	-1.28	1.3	1.53	-398.8 M	57.4 M	6.5 M	267	229	89.8	98.3
387	1401/08/16	2,291	0.0	5.2 B	22.6 M	2.21	2.58	14.9 M	25.5 M	24.2 M	24.5 M	15.6 M	14.3 M	-1.65	1.63	1.69	72.1 M	142.6 M	35.3 M	341	204	97.1	95.7
388	1401/08/15	2,303	4.97	6.3 B	27.6 M	4.76	3.58	66.4 M	35.3 M	26.5 M	22.1 M	12.5 M	13.2 M	3.0	2.82	2.01	554.0 M	128.2 M	33.4 M	95	260	100.0	91.2
389	1401/08/14	2,203	4.95	2.1 B	9.5 M	1.88	1.27	32.4 M	21.1 M	23.7 M	9.2 M	8.4 M	12.1 M	3.53	2.5	1.95	70.0 M	17.4 M	7.3 M	64	218	99.4	96.0
390	1401/08/11	2,118	1.68	923.8 M	4.4 M	0.68	0.59	18.9 M	18.0 M	23.2 M	6.9 M	8.0 M	12.2 M	2.76	2.25	1.9	-10.3 M	4.2 M	3.8 M	47	131	96.1	97.2
391	1401/08/10	2,115	3.63	978.5 M	4.6 M	0.59	0.61	17.9 M	20.9 M	23.0 M	7.6 M	10.1 M	12.2 M	2.34	2.08	1.89	27.2 M	-6.0 M	4.3 M	54	123	98.8	96.1
392	1401/08/09	2,076	4.01	1.0 B	5.0 M	0.65	0.66	17.5 M	23.2 M	23.4 M	8.9 M	11.4 M	12.2 M	1.97	2.03	1.92	0.0	-11.5 M	21.4 M	59	116	100.0	100.0
393	1401/08/08	2,016	1.2	1.1 B	5.4 M	0.66	0.69	17.5 M	21.8 M	22.9 M	9.2 M	11.2 M	12.1 M	1.9	1.96	1.88	0.0	-11.5 M	19.2 M	62	118	100.0	100.0
394	1401/08/07	2,010	0.7	1.2 B	5.8 M	0.62	0.75	18.5 M	22.2 M	23.0 M	7.7 M	11.7 M	12.5 M	2.4	1.9	1.84	4.1 M	-11.5 M	19.2 M	61	146	97.0	96.7
395	1401/08/04	2,010	-1.9	2.3 B	11.4 M	1.36	1.54	31.9 M	22.8 M	22.2 M	16.9 M	14.8 M	12.6 M	1.89	1.54	1.76	-61.5 M	-17.9 M	19.0 M	67	130	93.6	96.3
396	1401/08/03	2,069	-1.24	2.4 B	11.8 M	1.81	1.58	27.8 M	21.3 M	21.0 M	13.6 M	14.3 M	12.3 M	2.03	1.48	1.71	53.2 K	9.4 M	22.1 M	87	177	99.9	99.9
397	1401/08/02	2,087	-0.52	832.4 M	4.0 M	0.61	0.52	11.7 M	18.6 M	20.8 M	7.2 M	13.1 M	12.5 M	1.62	1.42	1.66	0.0	9.6 M	12.4 M	71	115	100.0	100.0
398	1401/08/01	2,097	-0.66	1.6 B	7.7 M	1.33	1.02	20.2 M	18.4 M	20.9 M	12.3 M	13.5 M	13.0 M	1.64	1.36	1.61	0.0	9.7 M	842.1 K	80	131	100.0	100.0
399	1401/07/30	2,128	-0.88	2.5 B	12.1 M	2.62	1.6	22.4 M	17.1 M	20.6 M	27.0 M	12.7 M	12.8 M	-1.2	1.35	1.62	-27.9 M	5.7 M	-1.4 M	112	94	98.6	99.7
400	1401/07/27	2,165	-1.59	1.4 B	6.4 M	0.85	0.73	22.4 M	14.4 M	21.0 M	14.4 M	9.3 M	12.7 M	1.56	1.54	1.66	75.0 M	-14.3 M	3.5 K	56	82	91.7	86.2
401	1401/07/26	2,178	-1.04	524.0 M	2.4 M	0.23	0.27	11.9 M	22.7 M	22.4 M	5.8 M	14.0 M	13.9 M	2.05	1.62	1.61	1.1 M	-34.9 M	-2.9 M	44	90	100.0	99.8
402	1401/07/25	2,190	-1.97	831.7 M	3.8 M	0.36	0.43	11.2 M	28.2 M	21.7 M	8.6 M	16.3 M	14.1 M	1.31	1.74	1.54	99.0 K	404.9 K	-1.1 M	74	97	100.0	100.0
403	1401/07/24	2,210	-2.6	957.4 M	4.3 M	0.39	0.49	13.6 M	31.2 M	21.6 M	8.3 M	15.4 M	14.1 M	1.64	2.03	1.54	-19.6 M	7.1 M	-3.5 M	67	112	95.4	97.4
404	1401/07/23	2,236	-3.41	1.4 B	6.1 M	0.56	0.71	13.8 M	33.5 M	21.3 M	10.0 M	15.5 M	14.1 M	1.39	2.16	1.51	-127.9 M	17.6 M	-2.1 M	91	139	90.8	100.0
405	1401/07/20	2,310	0.96	4.8 B	20.7 M	2.73	2.6	53.3 M	37.0 M	21.0 M	28.6 M	15.3 M	14.1 M	1.87	2.43	1.49	-28.0 M	43.2 M	1.4 M	89	167	98.9	99.5
406	1401/07/19	2,292	4.99	4.0 B	17.4 M	3.06	2.33	42.7 M	28.0 M	18.9 M	18.5 M	10.8 M	13.1 M	2.3	2.58	1.45	177.5 M	48.8 M	-5.2 M	91	200	97.4	93.0
407	1401/07/18	2,239	3.51	900.7 M	4.1 M	0.73	0.5	24.3 M	22.6 M	17.5 M	6.2 M	8.1 M	12.7 M	3.93	2.8	1.38	33.4 M	87.0 M	-19.0 M	37	140	100.0	96.3
408	1401/07/17	2,164	0.46	1.5 B	6.9 M	1.1	0.85	25.5 M	19.1 M	17.2 M	10.4 M	8.4 M	13.2 M	2.44	2.29	1.3	33.2 M	71.5 M	-17.3 M	59	141	100.0	97.8
409	1401/07/16	2,180	3.22	1.1 B	5.2 M	0.84	0.57	21.5 M	18.8 M	17.6 M	8.3 M	9.6 M	13.1 M	2.58	1.95	1.34	0.0	64.9 M	14.6 M	52	134	100.0	100.0
410	1401/07/12	2,168	2.9	902.9 M	4.3 M	0.68	0.46	15.6 M	15.9 M	19.5 M	7.0 M	9.7 M	14.3 M	2.22	1.63	1.36	0.0	64.9 M	40.8 M	58	129	100.0	100.0
411	1401/07/11	2,100	1.94	1.7 B	8.0 M	1.12	0.88	26.3 M	14.7 M	19.7 M	8.4 M	10.2 M	14.5 M	3.14	1.43	1.36	368.5 M	64.9 M	40.8 M	64	157	100.0	78.1
412	1401/07/10	2,060	-0.24	772.4 M	3.8 M	0.46	0.41	9.5 M	15.0 M	19.3 M	7.3 M	12.7 M	14.8 M	1.3	1.18	1.3	-44.3 M	-47.5 M	17.1 M	77	106	94.3	100.0
413	1401/07/09	2,083	-1.75	2.1 B	10.3 M	1.47	1.19	21.6 M	16.2 M	18.9 M	17.4 M	14.5 M	14.9 M	1.24	1.11	1.27	0.0	-84.8 M	19.3 M	99	123	100.0	100.0
414	1401/07/06	2,150	2.28	886.1 M	4.2 M	0.48	0.47	8.8 M	14.8 M	18.4 M	8.6 M	12.7 M	14.4 M	1.02	1.16	1.28	0.0	-93.8 M	19.3 M	101	103	100.0	100.0
415	1401/07/04	2,100	0.0	1.0 B	4.9 M	0.36	0.55	10.3 M	18.8 M	18.5 M	9.3 M	15.1 M	14.3 M	1.11	1.24	1.29	0.0	-93.8 M	19.3 M	100	111	100.0	100.0
416	1401/07/02	2,089	-4.96	2.6 B	12.4 M	1.02	1.35	23.3 M	25.4 M	18.1 M	18.3 M	19.9 M	14.2 M	1.28	1.28	1.27	-193.2 M	-90.4 M	12.7 M	103	142	92.4	99.8
417	1401/06/30	2,205	-3.08	2.1 B	9.5 M	0.88	1.01	16.8 M	22.1 M	18.6 M	17.2 M	18.8 M	14.2 M	-1.02	1.18	1.31	-231.0 M	-44.2 M	31.8 M	110	121	88.9	100.0
418	1401/06/29	2,236	-1.24	967.6 M	4.2 M	0.4	0.45	14.0 M	21.6 M	19.0 M	8.1 M	17.7 M	14.1 M	1.72	1.22	1.34	-44.7 M	-7.5 M	52.5 M	66	119	95.4	100.0
419	1401/06/28	2,250	0.36	2.7 B	12.0 M	1.33	1.33	28.2 M	20.5 M	18.9 M	21.1 M	18.2 M	14.2 M	1.33	1.13	1.33	0.0	2.8 M	54.4 M	96	128	100.0	100.0
420	1401/06/27	2,267	2.77	6.7 B	29.8 M	6.6	3.77	33.7 M	17.3 M	18.1 M	27.1 M	16.0 M	13.4 M	1.25	1.08	1.36	16.8 M	-8.5 M	53.9 M	198	246	99.9	99.7
421	1401/06/23	2,206	-1.34	1.1 B	5.1 M	1.01	0.64	8.6 M	9.5 M	16.6 M	10.3 M	9.5 M	12.1 M	-1.21	-1.0	1.37	38.2 M	-44.2 M	52.8 M	130	104	100.0	96.5
422	1401/06/22	2,246	0.81	580.0 M	2.6 M	0.32	0.32	8.3 M	11.1 M	17.0 M	7.3 M	10.5 M	12.0 M	1.13	1.06	1.42	-47.9 M	-71.3 M	50.9 M	64	79	91.7	100.0
423	1401/06/21	2,231	-0.58	807.8 M	3.6 M	0.42	0.44	9.1 M	13.4 M	16.9 M	8.5 M	12.3 M	12.0 M	1.07	1.09	1.41	6.7 M	-48.4 M	53.3 M	89	94	100.0	99.2
424	1401/06/20	2,223	-2.29	833.8 M	3.8 M	0.3	0.44	8.1 M	16.4 M	17.2 M	8.2 M	12.1 M	11.8 M	-1.01	1.36	1.46	-56.4 M	84.6 M	54.6 M	91	97	88.1	94.8
425	1401/06/19	2,233	-4.98	1.7 B	7.6 M	0.6	0.88	12.5 M	25.1 M	17.4 M	11.8 M	15.9 M	11.7 M	1.06	1.58	1.49	-161.5 M	200.8 M	58.9 M	114	135	83.0	92.4
426	1401/06/16	2,345	-2.9	1.8 B	7.5 M	0.61	0.88	15.4 M	27.0 M	17.2 M	14.4 M	15.8 M	11.5 M	1.07	1.71	1.5	-97.7 M	233.1 M	68.8 M	107	121	93.4	99.0
427	1401/06/15	2,400	0.04	4.2 B	17.4 M	1.83	2.12	16.6 M	27.4 M	16.8 M	14.5 M	15.7 M	11.3 M	1.14	1.75	1.5	66.7 M	231.4 M	73.7 M	248	279	98.0	96.4
428	1401/06/14	2,399	4.99	1.6 B	6.7 M	0.78	0.82	80.7 M	27.9 M	16.3 M	7.9 M	15.2 M	11.2 M	10.27	1.84	1.46	671.7 M	218.0 M	70.4 M	20	120	100.0	58.4
429	1401/06/13	2,333	5.0	5.3 B	23.3 M	4.37	3.15	71.8 M	22.5 M	15.1 M	28.0 M	15.0 M	11.2 M	2.56	1.5	1.35	524.5 M	83.7 M	36.8 M	74	171	99.9	90.0
430	1401/06/12	2,210	-1.47	1.7 B	7.8 M	1.59	1.06	20.5 M	12.0 M	13.1 M	11.8 M	9.8 M	10.3 M	1.74	1.23	1.28	0.0	-21.1 M	10.5 M	84	146	100.0	100.0
431	1401/06/09	2,259	0.36	1.4 B	6.3 M	0.85	0.86	15.0 M	9.5 M	12.6 M	13.1 M	9.0 M	10.2 M	1.14	1.06	1.24	-106.2 M	-47.6 M	10.5 M	86	106	91.5	99.1
432	1401/06/08	2,237	-1.63	778.7 M	3.5 M	0.38	0.47	6.5 M	13.5 M	12.1 M	8.7 M	10.9 M	10.1 M	-1.33	1.24	1.2	0.0	11.4 M	15.4 M	120	90	100.0	100.0
433	1401/06/07	2,274	0.4	566.9 M	2.5 M	0.25	0.34	8.2 M	17.0 M	11.8 M	5.2 M	12.0 M	10.1 M	1.59	1.41	1.17	122.5 K	47.8 M	15.5 M	64	102	92.9	92.9
434	1401/06/06	2,275	-2.4	1.5 B	6.6 M	0.73	0.9	11.5 M	17.1 M	11.8 M	9.2 M	12.4 M	10.2 M	1.24	1.38	1.16	376.0 K	46.4 M	15.5 M	124	154	94.6	94.6
435	1401/06/05	2,266	-3.29	1.3 B	5.6 M	0.57	0.77	7.6 M	17.2 M	11.7 M	8.6 M	11.5 M	10.5 M	-1.12	1.49	1.11	-132.3 M	44.3 M	15.4 M	153	152	89.8	100.0
436	1401/06/02	2,359	4.98	4.4 B	18.7 M	2.61	2.87	29.2 M	20.0 M	11.7 M	16.4 M	12.3 M	10.3 M	1.78	1.62	1.14	188.9 M	70.0 M	22.1 M	148	252	99.0	94.6
437	1401/06/01	2,270	5.0	3.0 B	13.2 M	2.21	2.02	23.8 M	16.0 M	10.6 M	15.0 M	10.1 M	9.5 M	1.59	1.59	1.12	181.7 M	32.2 M	12.6 M	123	183	99.0	92.9
438	1401/05/31	2,156	-0.19	1.0 B	4.8 M	0.8	0.71	11.8 M	12.8 M	10.6 M	8.9 M	8.9 M	9.5 M	1.32	1.44	1.11	-6.5 M	-4.1 M	5.7 M	87	116	99.0	99.7
439	1401/05/30	2,180	1.02	679.6 M	3.1 M	0.45	0.43	8.7 M	13.4 M	10.5 M	4.4 M	8.3 M	9.8 M	2.01	1.62	1.07	-10.2 M	3.9 M	5.3 M	76	155	97.8	99.3
440	1401/05/29	2,117	-2.13	1.9 B	8.9 M	1.21	1.19	17.4 M	14.1 M	10.8 M	13.0 M	9.0 M	10.7 M	1.34	1.57	1.0	-3.9 M	11.7 M	1.7 M	110	148	99.8	100.0
441	1401/05/19	2,165	0.19	1.3 B	5.8 M	0.79	0.75	13.7 M	12.9 M	10.5 M	8.0 M	8.3 M	10.5 M	1.71	1.55	1.0	83.1 K	19.8 M	-22.5 M	90	154	98.0	98.0
442	1401/05/18	2,143	-1.52	1.6 B	7.3 M	0.92	0.89	11.3 M	11.9 M	11.2 M	10.3 M	8.4 M	10.5 M	1.1	1.42	1.07	154.1 K	19.8 M	-2.3 M	134	147	96.8	96.8
443	1401/05/15	2,214	4.98	1.1 B	4.9 M	0.6	0.59	16.1 M	11.6 M	12.1 M	6.3 M	9.3 M	10.6 M	2.58	1.25	1.15	33.2 M	19.7 M	11.8 M	66	165	98.0	94.9
444	1401/05/12	2,124	4.99	1.7 B	7.9 M	0.96	0.93	13.3 M	10.4 M	12.1 M	8.0 M	9.8 M	10.8 M	1.66	1.07	1.12	28.9 M	13.1 M	10.1 M	119	194	95.7	94.0
445	1401/05/11	2,033	4.96	2.2 B	10.9 M	1.48	1.3	12.1 M	10.1 M	11.8 M	8.9 M	10.7 M	11.1 M	1.36	-1.06	1.06	36.4 M	7.3 M	-3.7 M	171	229	93.6	92.0
446	1401/05/10	1,935	-0.26	1.1 B	5.5 M	0.76	0.64	8.5 M	9.6 M	11.8 M	8.5 M	11.0 M	11.3 M	1.0	-1.15	1.05	162.5 K	32.5 K	-4.9 M	118	118	95.0	95.0
447	1401/05/09	1,959	-3.69	2.0 B	10.4 M	1.66	1.23	10.4 M	9.0 M	12.2 M	16.9 M	11.5 M	11.1 M	-1.62	-1.28	1.1	0.0	-1.7 M	14.9 M	194	120	100.0	100.0
448	1401/05/08	1,995	-4.09	1.3 B	6.6 M	1.28	0.78	8.0 M	7.7 M	12.3 M	8.8 M	10.0 M	10.9 M	-1.1	-1.29	1.14	0.0	-1.5 M	-3.2 M	167	152	100.0	100.0
449	1401/05/05	2,080	-1.23	1.6 B	7.5 M	1.43	0.89	11.3 M	7.6 M	12.5 M	12.6 M	10.1 M	10.9 M	-1.12	-1.32	1.15	0.0	-1.5 M	-3.2 M	139	124	100.0	100.0
450	1401/05/04	2,108	-3.39	1.5 B	6.9 M	1.51	0.83	9.4 M	7.4 M	12.6 M	9.1 M	10.7 M	10.9 M	1.04	-1.44	1.16	0.0	-1.5 M	-2.9 M	155	161	100.0	100.0
451	1401/05/03	2,143	-4.97	961.9 M	4.5 M	1.03	0.52	5.9 M	7.0 M	12.5 M	11.7 M	9.4 M	10.8 M	-1.98	-1.34	1.16	-8.6 M	-1.5 M	-2.9 M	161	82	99.1	100.0
452	1401/05/02	2,213	-4.98	1.4 B	6.0 M	1.03	0.7	5.6 M	7.5 M	12.7 M	9.0 M	8.3 M	10.8 M	-1.62	-1.11	1.18	991.6 K	198.3 K	-2.5 M	236	146	97.1	97.1
453	1401/05/01	2,300	-1.37	170.2 M	736.9 K	0.1	0.08	6.1 M	11.6 M	13.1 M	5.5 M	10.0 M	10.9 M	1.11	1.15	1.2	0.0	8.7 M	-14.7 M	28	31	100.0	100.0
454	1401/04/26	2,306	-4.99	1.9 B	8.1 M	0.95	0.9	9.4 M	11.4 M	13.1 M	15.2 M	11.0 M	11.0 M	-1.62	1.03	1.19	0.0	5.9 M	-27.8 M	203	125	100.0	100.0
455	1401/04/25	2,394	-2.37	855.9 M	3.6 M	0.34	0.39	7.3 M	12.4 M	13.2 M	5.0 M	12.4 M	10.8 M	1.46	-1.0	1.22	0.0	-10.8 M	-27.8 M	117	171	100.0	100.0
456	1401/04/22	2,437	0.12	816.9 M	3.3 M	0.28	0.35	8.9 M	12.6 M	13.3 M	6.0 M	12.7 M	11.0 M	1.48	-1.01	1.21	0.0	-108.3 M	-33.0 M	92	136	100.0	100.0
457	1401/04/21	2,455	0.2	3.3 B	13.5 M	1.07	1.45	19.5 M	15.1 M	13.2 M	13.8 M	12.5 M	11.1 M	1.42	1.2	1.2	43.4 M	-27.4 M	-31.6 M	169	236	100.0	98.7
458	1401/04/20	2,431	-4.96	2.2 B	9.0 M	0.72	0.96	10.1 M	17.0 M	12.6 M	14.6 M	12.1 M	11.1 M	-1.44	1.41	1.14	-14.0 M	20.1 M	-32.9 M	216	151	99.4	100.0
459	1401/04/18	2,554	-4.99	3.4 B	13.5 M	1.14	1.46	13.1 M	17.8 M	12.7 M	21.5 M	11.7 M	11.0 M	-1.65	1.53	1.15	-83.5 M	22.9 M	-30.0 M	257	160	97.6	100.0
460	1401/04/15	2,602	-3.31	3.5 B	13.0 M	1.17	1.43	11.1 M	16.8 M	12.6 M	9.7 M	10.8 M	10.7 M	1.14	1.56	1.17	-487.3 M	-9.9 M	-26.6 M	270	358	86.0	100.0
461	1401/04/14	2,698	4.98	2.8 B	10.4 M	0.96	1.18	49.1 M	17.4 M	12.8 M	8.8 M	11.1 M	11.0 M	5.6	1.58	1.16	404.4 M	90.2 M	-9.3 M	57	273	100.0	85.6
462	1401/04/13	2,616	4.98	4.4 B	17.1 M	1.85	1.94	36.0 M	15.6 M	12.0 M	11.8 M	10.7 M	11.1 M	3.06	1.46	1.09	280.9 M	88.3 M	-33.3 M	121	346	98.9	92.5
463	1401/04/12	2,495	0.73	2.2 B	8.8 M	1.02	0.98	12.5 M	12.4 M	11.4 M	10.9 M	10.5 M	11.3 M	1.14	1.19	1.01	0.0	-40.0 M	-91.5 M	175	200	100.0	100.0
464	1401/04/11	2,445	-4.97	2.4 B	9.8 M	1.22	1.08	9.0 M	12.2 M	11.6 M	13.7 M	10.2 M	11.4 M	-1.53	1.19	1.01	-247.5 M	-40.0 M	-82.5 M	243	177	89.8	100.0
465	1401/04/08	2,555	0.31	2.4 B	9.5 M	1.3	1.04	11.9 M	13.3 M	11.8 M	10.8 M	9.8 M	11.6 M	1.1	1.36	1.02	13.1 M	10.5 M	-75.2 M	205	225	100.0	99.5
466	1401/04/07	2,564	5.0	2.3 B	9.0 M	1.25	0.91	19.8 M	12.5 M	11.6 M	7.2 M	9.2 M	11.5 M	2.74	1.36	1.01	395.1 M	7.9 M	-74.7 M	116	263	100.0	82.8
467	1401/04/06	2,455	0.08	2.2 B	9.1 M	1.34	0.85	12.9 M	11.1 M	11.7 M	11.0 M	10.4 M	12.4 M	1.17	1.07	-1.05	-360.7 M	-71.0 M	-161.1 M	145	203	83.8	100.0
468	1401/04/05	2,422	-2.77	1.3 B	5.5 M	0.75	0.48	11.4 M	10.3 M	12.1 M	9.6 M	10.5 M	13.1 M	1.18	-1.01	-1.09	0.0	-47.7 M	-192.4 M	118	139	100.0	100.0
469	1401/04/04	2,470	-0.4	1.8 B	7.2 M	0.93	0.58	12.2 M	10.4 M	12.4 M	11.1 M	10.6 M	13.7 M	1.1	-1.02	-1.11	5.1 M	-100.0 M	-224.3 M	148	162	100.0	99.7
470	1401/04/01	2,468	0.37	1.4 B	5.6 M	0.73	0.43	8.2 M	10.6 M	12.9 M	8.0 M	10.7 M	14.4 M	1.03	-1.01	-1.12	0.0	-101.1 M	-260.6 M	168	173	100.0	100.0
471	1401/03/31	2,450	-3.01	2.1 B	8.5 M	1.12	0.64	11.5 M	10.8 M	13.1 M	12.1 M	10.8 M	15.1 M	-1.05	1.0	-1.15	369.0 K	-121.7 M	-338.4 M	182	174	100.0	100.0
472	1401/03/30	2,505	-0.79	1.8 B	7.2 M	0.84	0.54	9.0 M	10.6 M	13.3 M	11.6 M	10.2 M	15.2 M	-1.29	1.04	-1.14	-244.2 M	-116.4 M	-331.6 M	176	158	86.6	100.0
473	1401/03/29	2,518	-0.08	2.1 B	8.1 M	0.91	0.59	11.5 M	10.6 M	13.4 M	10.6 M	10.9 M	14.9 M	1.09	-1.02	-1.12	-261.5 M	-63.8 M	-318.3 M	156	194	87.3	100.0
474	1401/03/28	2,511	-2.86	2.4 B	9.5 M	1.02	0.64	12.4 M	10.5 M	13.4 M	11.1 M	11.4 M	14.8 M	1.11	-1.08	-1.1	0.0	-3.0 M	-324.9 M	192	214	100.0	100.0
475	1401/03/25	2,589	-1.11	1.2 B	4.7 M	0.46	0.28	8.9 M	10.6 M	13.2 M	8.1 M	11.7 M	15.3 M	1.09	-1.11	-1.15	-103.1 M	-6.2 M	-376.5 M	124	148	91.1	99.6
476	1401/03/24	2,600	0.89	2.3 B	8.7 M	0.89	0.47	10.7 M	11.2 M	13.3 M	9.6 M	12.7 M	15.4 M	1.11	-1.14	-1.16	26.7 M	-13.6 M	-361.1 M	212	233	99.3	98.1
477	1401/03/23	2,568	0.9	3.2 B	12.3 M	1.15	0.59	9.7 M	10.9 M	13.8 M	14.1 M	12.9 M	16.0 M	-1.44	-1.19	-1.16	18.7 M	-34.2 M	-358.5 M	318	219	98.0	97.4
478	1401/03/22	2,530	-0.86	2.5 B	9.7 M	0.88	0.46	10.8 M	12.1 M	15.8 M	13.3 M	13.2 M	17.0 M	-1.23	-1.1	-1.08	42.9 M	-214.5 M	-257.3 M	228	182	100.0	98.3
479	1401/03/21	2,530	-0.9	2.9 B	11.2 M	1.0	0.53	12.3 M	13.0 M	15.9 M	12.9 M	13.3 M	16.9 M	-1.05	-1.02	-1.06	-16.1 M	-187.2 M	-259.5 M	232	222	99.4	100.0
480	1401/03/18	2,553	-0.82	2.4 B	9.5 M	0.83	0.44	13.4 M	13.0 M	16.2 M	14.6 M	13.9 M	16.9 M	-1.09	-1.07	-1.04	-140.4 M	-203.9 M	-260.1 M	170	166	94.2	100.0
481	1401/03/17	2,546	-1.66	1.5 B	6.0 M	0.4	0.27	8.8 M	12.3 M	16.3 M	9.4 M	13.0 M	17.0 M	-1.07	-1.06	-1.04	-76.0 M	-171.3 M	-256.8 M	165	162	94.6	99.5
482	1401/03/16	2,599	-3.28	4.4 B	16.9 M	1.01	0.77	14.4 M	13.5 M	16.4 M	14.8 M	14.8 M	16.9 M	-1.02	-1.09	-1.03	-883.0 M	-422.7 M	-253.7 M	240	294	79.0	99.2
483	1401/03/11	2,702	2.5	3.1 B	11.4 M	0.63	0.52	15.4 M	14.2 M	16.4 M	13.8 M	16.4 M	16.7 M	1.12	-1.16	-1.01	179.4 M	-443.5 M	-206.8 M	194	204	97.4	91.6
484	1401/03/10	2,655	0.91	3.3 B	12.5 M	0.57	0.57	12.3 M	14.4 M	16.2 M	15.6 M	17.5 M	16.6 M	-1.27	-1.22	-1.02	-99.7 M	-607.1 M	-221.7 M	259	211	96.8	99.8
485	1401/03/09	2,610	-0.5	2.6 B	10.0 M	0.44	0.46	10.1 M	15.5 M	16.0 M	10.3 M	18.5 M	16.5 M	-1.02	-1.19	-1.03	22.8 M	-731.4 M	-218.8 M	260	253	99.5	98.6
486	1401/03/08	2,626	-4.54	6.1 B	23.2 M	1.1	1.08	15.5 M	16.1 M	16.0 M	18.2 M	20.6 M	16.5 M	-1.17	-1.28	-1.03	-1.3 B	-1.0 B	-215.0 M	306	335	78.1	100.0
487	1401/03/07	2,723	-4.92	7.2 B	26.2 M	1.48	1.22	16.5 M	16.2 M	15.9 M	21.1 M	20.3 M	16.1 M	-1.28	-1.25	-1.01	-986.7 M	-753.3 M	-145.8 M	378	342	86.3	100.0
488	1401/03/04	2,852	0.04	5.5 B	19.3 M	1.14	0.89	15.9 M	15.4 M	15.7 M	20.6 M	17.6 M	15.9 M	-1.29	-1.15	-1.01	-638.9 M	-551.4 M	-103.9 M	300	263	86.6	98.2
489	1401/03/03	2,837	-4.99	8.6 B	30.2 M	1.8	1.36	17.4 M	14.9 M	15.4 M	20.2 M	15.5 M	15.6 M	-1.16	-1.04	-1.01	-721.0 M	-502.1 M	-116.8 M	452	427	91.6	100.0
490	1401/03/02	2,964	-5.0	4.7 B	15.8 M	0.74	0.6	13.8 M	12.9 M	15.7 M	25.0 M	15.2 M	15.7 M	-1.82	-1.17	1.0	-1.6 B	-564.3 M	-74.8 M	231	189	67.1	100.0
491	1401/03/01	3,081	0.46	4.4 B	14.0 M	0.5	0.46	16.1 M	12.9 M	16.9 M	15.7 M	14.2 M	17.6 M	1.02	-1.1	-1.04	135.3 M	-212.3 M	-118.3 M	265	263	97.7	94.6
492	1401/02/31	3,069	-1.89	2.7 B	8.9 M	0.24	0.29	11.5 M	13.6 M	19.1 M	8.7 M	15.3 M	17.9 M	1.32	-1.13	1.07	22.6 M	-223.7 M	722.6 M	236	309	99.4	98.6
493	1401/02/28	3,110	0.13	5.0 B	15.9 M	0.43	0.52	13.6 M	18.0 M	19.3 M	11.2 M	18.3 M	18.2 M	1.21	-1.02	1.06	-392.4 M	180.1 M	729.9 M	326	429	89.1	97.0
494	1401/02/27	3,074	-4.03	9.1 B	29.2 M	0.83	0.98	11.5 M	18.0 M	19.4 M	18.7 M	18.6 M	18.2 M	-1.62	-1.04	1.07	-1.0 B	258.6 M	757.4 M	683	478	87.0	98.4
495	1401/02/26	3,213	2.19	12.6 B	39.3 M	1.29	1.39	13.2 M	20.2 M	20.0 M	14.8 M	18.2 M	18.0 M	-1.12	1.11	1.11	205.0 M	459.4 M	816.9 M	951	833	99.5	97.9
496	1401/02/25	3,176	3.15	14.4 B	45.9 M	1.9	1.71	16.4 M	23.1 M	20.7 M	19.0 M	19.2 M	18.2 M	-1.16	1.2	1.14	78.6 M	403.5 M	806.8 M	837	720	95.0	94.5
497	1401/02/24	3,088	5.0	17.7 B	57.6 M	3.68	2.27	53.7 M	25.5 M	20.8 M	28.0 M	18.0 M	18.3 M	1.92	1.42	1.14	2.0 B	384.8 M	715.0 M	326	552	98.8	87.3
498	1401/02/21	2,935	2.44	4.1 B	13.9 M	0.91	0.55	13.4 M	16.4 M	19.2 M	12.0 M	13.1 M	17.2 M	1.12	1.25	1.12	0.0	-12.3 M	667.3 M	304	339	100.0	100.0
499	1401/02/20	2,930	2.7	5.5 B	19.1 M	1.38	0.77	24.1 M	15.7 M	19.3 M	15.4 M	13.4 M	17.2 M	1.56	1.18	1.12	-28.1 M	-36.0 M	662.1 M	222	348	97.7	98.2
500	1401/02/19	2,815	-3.69	4.7 B	16.5 M	1.3	0.65	17.1 M	12.9 M	18.9 M	16.1 M	12.6 M	17.2 M	1.06	1.03	1.1	-74.3 M	-38.8 M	661.5 M	269	289	97.7	99.3
501	1401/02/18	2,890	-1.53	4.1 B	13.9 M	1.09	0.54	14.8 M	11.6 M	18.6 M	11.9 M	11.7 M	17.2 M	1.24	-1.0	1.08	-15.1 M	-4.2 M	652.6 M	275	342	99.6	100.0
502	1401/02/17	2,955	3.58	4.4 B	15.0 M	1.0	0.56	14.6 M	11.6 M	19.3 M	10.8 M	11.4 M	17.5 M	1.34	1.01	1.1	55.9 M	8.9 M	724.8 M	302	401	100.0	98.7
503	1401/02/12	2,875	-0.48	3.4 B	12.0 M	0.72	0.44	10.7 M	11.6 M	19.8 M	13.5 M	12.9 M	17.7 M	-1.26	-1.11	1.12	-118.4 M	-31.9 M	791.4 M	309	254	96.5	100.0
504	1401/02/11	2,871	-1.14	3.4 B	11.8 M	0.51	0.44	9.1 M	11.6 M	20.1 M	11.6 M	12.9 M	17.9 M	-1.27	-1.11	1.12	-41.9 M	-187.5 M	795.7 M	364	290	97.0	98.3
505	1401/02/10	2,883	-0.24	3.1 B	10.8 M	0.26	0.4	9.9 M	14.5 M	20.4 M	11.1 M	15.0 M	18.0 M	-1.12	-1.03	1.13	98.6 M	-155.4 M	796.7 M	316	273	100.0	96.8
506	1401/02/07	2,882	-1.64	4.2 B	14.4 M	0.25	0.53	14.2 M	18.9 M	20.5 M	10.8 M	22.9 M	18.2 M	1.31	-1.21	1.13	50.4 M	-660.4 M	787.8 M	291	378	99.3	98.1
507	1401/02/06	2,919	-1.98	7.6 B	25.8 M	0.46	0.97	13.3 M	25.6 M	20.5 M	16.1 M	24.6 M	18.6 M	-1.21	1.04	1.1	-148.4 M	2.7 B	773.4 M	538	455	94.9	96.9
508	1401/02/05	3,000	3.27	6.2 B	20.8 M	0.39	0.78	11.0 M	27.4 M	21.0 M	13.2 M	25.4 M	18.8 M	-1.2	1.08	1.12	-896.4 M	2.8 B	768.9 M	450	443	79.7	94.1
509	1401/02/04	2,956	0.89	12.7 B	43.7 M	0.94	1.75	21.4 M	29.8 M	21.7 M	19.9 M	25.8 M	19.4 M	1.08	1.15	1.12	118.9 M	3.0 B	815.2 M	558	595	94.1	93.2
510	1401/01/31	2,894	2.48	29.5 B	100.6 M	3.44	4.92	25.2 M	30.8 M	21.4 M	44.5 M	25.9 M	19.2 M	-1.76	1.19	1.12	-2.4 B	3.0 B	797.2 M	1,039	644	89.0	97.2
511	1401/01/30	2,863	4.99	26.3 B	93.3 M	6.85	5.76	66.3 M	32.4 M	20.4 M	22.2 M	15.2 M	15.9 M	2.99	2.13	1.28	17.0 B	3.5 B	912.6 M	392	407	98.6	34.3
512	1401/01/29	2,702	-0.3	5.1 B	18.8 M	1.2	1.17	19.0 M	14.9 M	16.4 M	17.4 M	14.3 M	15.2 M	1.09	1.04	1.08	168.6 M	-253.9 M	60.0 M	258	272	95.7	92.4
513	1401/01/28	2,750	3.7	3.0 B	11.1 M	0.71	0.71	17.2 M	15.6 M	16.4 M	9.7 M	13.4 M	14.8 M	1.77	1.16	1.11	157.3 M	-70.3 M	103.6 M	175	294	100.0	94.8
514	1401/01/27	2,667	1.99	2.3 B	8.7 M	0.54	0.55	14.1 M	14.9 M	16.0 M	10.0 M	14.0 M	14.7 M	1.41	1.07	1.09	159.1 M	-122.5 M	95.3 M	164	215	100.0	93.1
515	1401/01/24	2,660	0.49	3.8 B	14.4 M	0.76	0.93	15.0 M	14.4 M	15.9 M	12.6 M	14.3 M	14.7 M	1.19	1.01	1.08	1.9 M	-162.4 M	81.0 M	243	289	96.9	96.9
516	1401/01/23	2,628	-4.99	4.0 B	15.0 M	0.74	0.99	9.2 M	14.5 M	15.6 M	28.2 M	15.5 M	14.7 M	-3.06	-1.07	1.06	-1.8 B	-213.3 M	67.7 M	241	141	55.9	100.0
517	1401/01/22	2,775	4.99	8.0 B	28.9 M	1.32	2.02	19.6 M	18.0 M	15.6 M	13.3 M	14.7 M	14.1 M	1.47	1.22	1.1	1.1 B	423.8 M	122.5 M	406	516	99.6	86.0
518	1401/01/21	2,663	1.33	2.9 B	11.1 M	0.47	0.74	13.0 M	19.5 M	14.9 M	12.1 M	15.2 M	14.1 M	1.07	1.29	1.05	-103.4 M	484.3 M	75.2 M	213	237	94.6	98.1
519	1401/01/20	2,620	-2.89	2.9 B	11.0 M	0.48	0.73	11.6 M	19.9 M	15.0 M	12.1 M	16.3 M	14.6 M	-1.04	1.22	1.03	-40.3 M	498.4 M	80.3 M	246	239	98.6	100.0
520	1401/01/17	2,587	-3.86	7.8 B	28.9 M	1.52	2.08	14.9 M	19.9 M	15.0 M	17.8 M	16.4 M	14.5 M	-1.19	1.21	1.03	-252.9 M	502.0 M	66.2 M	499	433	95.7	98.9
521	1401/01/16	2,700	4.98	5.8 B	21.5 M	1.16	1.65	46.7 M	20.4 M	14.7 M	17.2 M	15.6 M	14.0 M	2.71	1.31	1.05	1.4 B	536.9 M	73.9 M	124	253	100.0	75.3
522	1401/01/15	2,602	4.96	9.5 B	36.9 M	2.7	3.11	25.5 M	16.4 M	13.6 M	14.8 M	16.0 M	13.6 M	1.73	1.02	1.0	1.4 B	203.5 M	792.1 K	370	545	99.6	85.0
523	1401/01/14	2,470	1.02	4.9 B	19.8 M	1.42	1.78	17.0 M	13.6 M	12.4 M	20.1 M	16.9 M	13.4 M	-1.18	-1.24	-1.07	-32.9 M	-122.0 M	-87.4 M	286	244	99.1	99.8
524	1401/01/10	2,441	-0.53	1.5 B	6.1 M	0.42	0.55	8.2 M	14.6 M	12.1 M	10.8 M	18.2 M	12.9 M	-1.32	-1.25	-1.06	-22.3 M	-109.7 M	-90.9 M	180	138	98.5	100.0
525	1401/01/09	2,440	-0.61	2.6 B	10.4 M	0.72	0.93	11.2 M	14.9 M	12.3 M	13.2 M	18.1 M	12.8 M	-1.18	-1.21	-1.04	-78.3 M	-153.4 M	-91.6 M	221	193	96.9	100.0
526	1401/01/08	2,479	1.39	4.8 B	19.5 M	1.58	1.81	13.7 M	15.5 M	12.7 M	20.0 M	17.9 M	13.0 M	-1.46	-1.16	-1.02	-238.2 M	-161.5 M	-115.3 M	331	238	94.7	99.6
527	1401/01/07	2,450	1.28	3.0 B	12.3 M	0.95	1.17	16.7 M	15.5 M	12.8 M	16.9 M	15.8 M	12.5 M	-1.01	-1.02	1.03	-238.1 M	-133.2 M	-110.2 M	166	179	92.1	100.0
528	1401/01/06	2,440	1.08	5.2 B	21.5 M	2.18	2.04	22.6 M	16.2 M	12.7 M	27.6 M	14.1 M	12.2 M	-1.22	1.15	1.05	28.5 M	122.3 M	-98.3 M	230	187	99.7	99.1
529	1400/12/28	2,394	-0.66	2.2 B	9.3 M	0.93	0.88	10.6 M	12.5 M	12.7 M	12.3 M	10.0 M	11.6 M	-1.16	1.25	1.09	-241.2 M	115.1 M	-50.2 M	189	182	89.2	99.9
530	1400/12/25	2,341	-1.6	2.4 B	9.9 M	1.06	0.96	13.5 M	12.9 M	12.9 M	12.1 M	9.7 M	11.7 M	1.12	1.33	1.1	-118.3 M	137.7 M	-82.7 M	165	194	93.3	98.2
531	1400/12/24	2,380	2.01	2.0 B	8.6 M	0.9	0.82	11.8 M	11.4 M	12.9 M	10.5 M	9.2 M	11.5 M	1.13	1.23	1.11	-97.1 M	108.9 M	-74.4 M	165	195	95.2	99.9
532	1400/12/23	2,367	4.97	3.6 B	15.3 M	1.7	1.54	20.7 M	10.7 M	12.9 M	9.6 M	9.3 M	11.7 M	2.15	1.14	1.11	1.0 B	-3.9 M	-96.8 M	169	256	98.0	68.9
533	1400/12/22	2,269	-2.37	1.4 B	6.2 M	0.49	0.59	7.0 M	8.9 M	12.7 M	6.3 M	9.9 M	11.8 M	1.12	-1.11	1.07	-7.4 M	-183.8 M	-147.4 M	198	222	99.0	99.5
534	1400/12/21	2,292	-4.3	2.3 B	9.9 M	0.76	0.95	12.2 M	11.2 M	13.7 M	10.2 M	13.3 M	12.5 M	1.19	-1.19	1.09	-128.4 M	-182.8 M	-194.1 M	177	224	94.4	100.0
535	1400/12/18	2,384	-0.79	1.6 B	6.8 M	0.54	0.64	6.7 M	11.0 M	13.8 M	9.6 M	13.4 M	12.4 M	-1.43	-1.21	1.11	-262.5 M	-221.4 M	-188.0 M	204	170	83.8	100.0
536	1400/12/17	2,430	0.7	2.3 B	9.7 M	0.83	0.91	8.4 M	11.3 M	14.6 M	11.0 M	13.3 M	12.6 M	-1.3	-1.18	1.16	-661.1 M	-188.7 M	-169.0 M	198	212	71.6	100.0
537	1400/12/16	2,381	-1.33	3.0 B	12.4 M	1.05	1.21	10.2 M	11.3 M	15.2 M	12.5 M	12.9 M	12.5 M	-1.23	-1.14	1.22	140.7 M	-63.1 M	-135.3 M	289	223	97.8	93.1
538	1400/12/15	2,425	0.0	5.9 B	24.4 M	3.04	2.56	15.3 M	11.4 M	15.6 M	20.1 M	12.8 M	12.1 M	-1.32	-1.12	1.29	-2.4 M	-166.2 M	-145.6 M	385	292	100.0	100.0
539	1400/12/14	2,411	-2.15	2.8 B	11.6 M	1.69	1.18	11.2 M	9.8 M	15.6 M	10.8 M	10.2 M	11.7 M	1.04	-1.04	1.33	-321.9 M	-186.2 M	-191.5 M	219	257	87.1	98.5
540	1400/12/11	2,422	-3.04	1.3 B	5.3 M	0.63	0.49	7.4 M	9.9 M	16.1 M	8.6 M	9.7 M	11.7 M	-1.17	1.02	1.38	-98.8 M	-129.1 M	-177.3 M	163	151	92.4	100.0
541	1400/12/09	2,494	0.44	1.3 B	5.1 M	0.54	0.45	8.1 M	12.6 M	16.7 M	7.7 M	11.5 M	11.2 M	1.06	1.09	1.49	-33.3 M	-219.9 M	-126.5 M	154	167	97.4	100.0
542	1400/12/08	2,485	-2.55	3.2 B	12.8 M	1.5	1.13	10.3 M	14.6 M	17.8 M	12.2 M	12.2 M	11.1 M	-1.18	1.19	1.6	-374.5 M	-240.5 M	-78.1 M	235	230	76.7	88.5
543	1400/12/07	2,513	0.12	1.4 B	5.3 M	0.45	0.45	12.0 M	16.8 M	18.4 M	10.5 M	11.8 M	11.0 M	1.15	1.42	1.68	-102.4 M	-165.6 M	-60.1 M	104	129	92.4	100.0
544	1400/11/24	2,534	1.4	1.5 B	5.9 M	0.47	0.5	13.9 M	19.1 M	18.7 M	8.7 M	12.7 M	11.1 M	1.6	1.51	1.69	-36.4 M	52.8 M	-54.5 M	94	155	88.2	90.7
545	1400/11/23	2,502	0.04	3.2 B	12.8 M	1.16	1.12	22.2 M	19.1 M	18.4 M	17.3 M	13.4 M	11.0 M	1.29	1.43	1.67	-553.0 M	-117.8 M	-52.9 M	119	185	82.7	100.0
546	1400/11/20	2,536	-1.44	2.6 B	10.6 M	0.95	0.93	17.4 M	17.6 M	17.7 M	11.5 M	12.0 M	10.8 M	1.51	1.47	1.64	-136.3 M	2.4 M	-33.3 M	144	229	94.8	100.0
547	1400/11/19	2,554	-1.77	2.0 B	7.9 M	0.75	0.69	17.2 M	16.9 M	17.3 M	10.4 M	12.5 M	10.8 M	1.65	1.35	1.61	385.2 K	-79.4 M	-26.6 M	116	191	98.7	98.7
548	1400/11/18	2,570	3.17	5.6 B	21.7 M	2.18	2.03	21.5 M	17.0 M	17.2 M	14.2 M	12.6 M	10.7 M	1.51	1.34	1.6	989.6 M	-74.2 M	-23.7 M	260	323	99.1	81.5
549	1400/11/17	2,520	-1.41	2.3 B	9.4 M	1.02	0.89	14.0 M	18.3 M	16.3 M	13.4 M	13.8 M	10.5 M	1.04	1.33	1.56	-889.5 M	-460.1 M	-80.4 M	104	175	62.1	100.0
550	1400/11/16	2,552	-2.22	1.5 B	5.9 M	0.55	0.56	12.9 M	18.4 M	16.4 M	8.8 M	12.6 M	10.3 M	1.48	1.46	1.59	47.7 M	-283.6 M	-36.9 M	116	166	100.0	96.8
551	1400/11/13	2,602	0.19	2.8 B	10.6 M	1.04	1.01	13.9 M	20.8 M	16.7 M	14.2 M	13.4 M	10.4 M	-1.02	1.56	1.6	-545.2 M	-269.7 M	-39.3 M	159	195	80.3	100.0
552	1400/11/12	2,616	4.98	1.3 B	5.1 M	0.49	0.48	18.1 M	22.9 M	17.1 M	10.0 M	12.2 M	10.3 M	1.81	1.89	1.66	26.4 M	-158.1 M	-20.2 M	70	124	94.2	92.2
553	1400/11/05	2,500	-0.48	4.7 B	18.8 M	2.24	1.85	36.2 M	21.2 M	17.1 M	19.2 M	11.3 M	10.2 M	1.89	1.88	1.67	-940.1 M	-176.3 M	-20.3 M	100	238	77.5	97.6
554	1400/11/04	2,505	-0.71	1.5 B	5.8 M	0.53	0.56	14.4 M	17.1 M	16.5 M	7.8 M	10.2 M	9.7 M	1.84	1.68	1.7	-6.8 M	-172.7 M	26.8 M	98	181	96.1	96.6
555	1400/11/03	2,510	-2.3	3.2 B	12.8 M	1.0	1.27	23.7 M	17.6 M	16.9 M	13.0 M	10.8 M	9.9 M	1.83	1.62	1.71	117.3 M	-178.7 M	27.1 M	133	234	97.8	94.1
556	1400/11/02	2,522	-3.85	2.2 B	8.6 M	0.56	0.86	20.5 M	16.7 M	16.6 M	8.9 M	9.4 M	9.6 M	2.31	1.79	1.72	12.6 M	-18.8 M	20.7 M	107	246	100.0	99.4
557	1400/10/29	2,647	1.5	1.6 B	6.0 M	0.38	0.59	12.2 M	18.2 M	16.4 M	6.6 M	9.3 M	9.6 M	1.84	1.95	1.71	-64.6 M	165.7 M	19.7 M	121	233	93.4	97.5
558	1400/10/28	2,594	-4.98	2.2 B	8.6 M	0.51	0.85	13.3 M	18.8 M	16.6 M	17.2 M	9.6 M	9.7 M	-1.29	1.95	1.71	-922.0 M	175.5 M	20.0 M	100	131	59.0	100.0
559	1400/10/27	2,678	-2.48	5.2 B	19.0 M	1.33	1.94	17.5 M	19.3 M	16.7 M	11.1 M	9.5 M	9.6 M	1.57	2.03	1.73	-36.7 M	361.8 M	61.0 M	292	461	98.5	99.2
560	1400/10/26	2,752	5.0	6.0 B	21.9 M	1.94	2.44	17.6 M	18.3 M	16.6 M	7.7 M	8.9 M	9.6 M	2.29	2.05	1.73	916.5 M	368.6 M	57.5 M	335	648	98.1	82.8
561	1400/10/25	2,680	4.97	5.3 B	20.3 M	2.3	2.31	26.1 M	16.8 M	16.1 M	9.0 M	9.8 M	9.7 M	2.9	1.72	1.66	935.3 M	153.0 M	6.9 M	204	488	100.0	82.4
562	1400/10/22	2,520	-2.06	2.4 B	9.3 M	1.04	1.09	17.7 M	13.2 M	15.2 M	9.3 M	10.4 M	10.3 M	1.9	1.27	1.47	-15.6 M	-34.5 M	-88.8 M	132	253	99.0	99.7
563	1400/10/21	2,558	0.75	3.7 B	14.4 M	1.92	1.69	19.0 M	12.7 M	14.9 M	12.0 M	10.5 M	10.4 M	1.58	1.21	1.43	9.6 M	-19.9 M	-88.5 M	195	307	99.9	99.7
564	1400/10/06	2,550	1.92	1.4 B	5.5 M	0.7	0.63	9.2 M	10.7 M	14.9 M	7.6 M	10.0 M	10.5 M	1.21	1.07	1.41	-2.8 M	-50.8 M	-88.8 M	152	185	99.8	100.0
565	1400/10/05	2,504	-3.8	1.7 B	6.9 M	0.93	0.75	9.0 M	11.7 M	14.7 M	11.6 M	10.3 M	10.5 M	-1.29	1.14	1.39	-161.5 M	-54.0 M	-99.7 M	162	139	84.8	94.2
566	1400/10/04	2,550	-2.71	2.1 B	8.1 M	1.02	0.87	10.9 M	13.1 M	15.5 M	10.8 M	10.0 M	10.3 M	1.01	1.3	1.5	-2.1 M	-21.7 M	-37.4 M	193	195	99.9	100.0
567	1400/10/01	2,647	4.42	2.5 B	9.5 M	1.29	1.03	14.4 M	15.9 M	15.6 M	10.1 M	10.3 M	10.2 M	1.43	1.55	1.54	57.1 M	-53.9 M	-37.1 M	172	240	99.8	97.5
568	1400/09/30	2,522	-0.16	1.9 B	7.7 M	0.99	0.83	9.6 M	16.6 M	15.5 M	10.2 M	9.9 M	10.1 M	-1.06	1.68	1.54	-144.6 M	-60.3 M	-63.9 M	187	191	92.6	100.0
569	1400/09/29	2,497	-2.46	1.9 B	7.5 M	0.92	0.82	16.3 M	19.7 M	15.8 M	9.2 M	9.5 M	9.9 M	1.76	2.08	1.59	-18.9 M	-31.2 M	-57.8 M	115	205	99.0	100.0
570	1400/09/28	2,544	-2.34	1.1 B	4.3 M	0.49	0.47	23.2 M	22.0 M	15.3 M	10.0 M	10.2 M	9.8 M	2.32	2.16	1.56	0.0	-27.4 M	-69.7 M	47	109	100.0	100.0
571	1400/09/20	2,600	-1.1	2.7 B	10.5 M	1.32	1.16	27.3 M	20.9 M	14.9 M	11.7 M	9.5 M	9.6 M	2.33	2.19	1.54	-163.3 M	-29.7 M	-69.7 M	94	233	94.0	100.0
572	1400/09/17	2,631	0.96	1.8 B	6.8 M	0.8	0.75	17.1 M	18.2 M	14.5 M	8.3 M	8.6 M	9.5 M	2.07	2.12	1.53	25.2 M	1.7 M	-63.9 M	102	208	97.0	95.6
573	1400/09/16	2,630	3.75	2.5 B	9.6 M	1.11	0.98	18.0 M	18.5 M	14.6 M	8.5 M	9.0 M	9.6 M	2.12	2.05	1.52	1.2 M	-15.3 M	-70.8 M	138	292	99.8	99.8
574	1400/09/15	2,533	-0.08	2.4 B	9.4 M	1.07	0.91	27.6 M	17.9 M	14.8 M	13.3 M	9.7 M	10.2 M	2.08	1.85	1.45	0.0	-35.8 M	-95.7 M	86	179	100.0	100.0
575	1400/09/14	2,545	1.27	1.9 B	7.3 M	0.86	0.71	17.3 M	16.3 M	14.5 M	7.1 M	9.5 M	10.6 M	2.43	1.72	1.36	-11.6 M	-57.1 M	-82.8 M	101	247	94.1	94.7
576	1400/09/13	2,460	-3.04	1.6 B	6.4 M	0.61	0.63	13.4 M	14.7 M	14.4 M	6.9 M	9.4 M	10.6 M	1.93	1.56	1.36	-6.2 M	-74.0 M	-78.0 M	120	233	99.3	99.7
577	1400/09/10	2,512	-1.37	2.6 B	10.2 M	1.12	0.99	18.6 M	14.7 M	14.4 M	10.5 M	12.1 M	10.7 M	1.77	1.21	1.34	-59.7 M	-268.4 M	-77.7 M	132	239	94.7	97.1
578	1400/09/09	2,534	-0.98	2.5 B	9.7 M	0.94	0.96	15.6 M	13.3 M	14.1 M	11.7 M	12.3 M	10.6 M	1.33	1.09	1.33	-101.4 M	-258.4 M	-74.8 M	151	210	95.9	100.0
579	1400/09/08	2,580	0.43	2.6 B	10.3 M	1.03	1.02	16.8 M	14.3 M	13.8 M	11.5 M	13.1 M	10.7 M	1.46	1.1	1.3	-106.6 M	-237.7 M	-116.3 M	150	228	95.9	100.0
580	1400/09/07	2,560	-1.99	1.5 B	5.8 M	0.48	0.57	9.4 M	12.7 M	13.4 M	6.6 M	12.2 M	10.3 M	1.42	1.03	1.3	-96.3 M	-260.1 M	-126.8 M	148	225	93.0	99.5
581	1400/09/06	2,609	-4.99	4.5 B	17.1 M	1.62	1.72	13.9 M	14.9 M	13.6 M	20.7 M	11.9 M	10.3 M	-1.49	1.25	1.32	-978.2 M	-24.0 M	-122.9 M	252	216	78.1	100.0
582	1400/09/03	2,704	-2.21	683.5 M	2.5 M	0.21	0.24	8.2 M	14.9 M	14.0 M	9.0 M	9.8 M	10.0 M	-1.09	1.52	1.4	-9.7 M	172.4 M	-76.8 M	82	76	98.6	100.0
583	1400/08/30	2,814	-0.81	4.3 B	15.7 M	1.54	1.56	18.5 M	15.0 M	14.4 M	14.6 M	9.7 M	9.9 M	1.26	1.55	1.45	2.5 M	78.5 M	-80.1 M	235	297	99.8	99.8
584	1400/08/29	2,829	-2.98	2.5 B	9.0 M	0.95	0.85	9.4 M	13.8 M	14.3 M	8.7 M	8.3 M	9.8 M	1.07	1.67	1.46	-218.9 M	73.3 M	-108.0 M	247	290	91.1	99.7
585	1400/08/26	2,920	5.0	4.7 B	16.0 M	2.17	1.59	20.9 M	13.8 M	15.4 M	8.3 M	7.9 M	9.8 M	2.53	1.74	1.57	1.1 B	66.0 M	-44.1 M	221	428	99.2	76.0
586	1400/08/25	2,838	3.09	2.7 B	9.7 M	1.38	0.97	13.4 M	11.1 M	14.8 M	8.5 M	7.6 M	9.8 M	1.57	1.46	1.52	3.6 M	-151.0 M	-96.8 M	200	314	100.0	99.9
587	1400/08/24	2,725	-2.78	2.2 B	8.0 M	1.09	0.75	11.7 M	11.1 M	14.5 M	8.7 M	7.6 M	9.6 M	1.35	1.47	1.5	-479.4 M	-161.2 M	-99.7 M	132	234	70.2	91.9
588	1400/08/23	2,783	-0.96	2.4 B	8.4 M	0.85	0.75	12.8 M	12.5 M	14.8 M	7.0 M	8.0 M	10.3 M	1.81	1.56	1.44	-23.1 M	-87.8 M	-135.6 M	156	286	84.6	85.6
589	1400/08/22	2,770	-4.05	1.4 B	4.9 M	0.38	0.43	7.0 M	14.4 M	14.6 M	6.6 M	10.8 M	10.8 M	1.05	1.33	1.36	-255.7 M	-182.7 M	-142.0 M	157	204	79.6	98.1
590	1400/08/19	2,885	2.41	1.7 B	5.8 M	0.44	0.48	9.9 M	15.5 M	14.7 M	6.7 M	13.2 M	11.1 M	1.48	1.17	1.33	-340.8 K	-79.8 M	-176.3 M	169	250	100.0	100.0
591	1400/08/18	2,804	0.04	2.2 B	7.8 M	0.6	0.63	14.8 M	16.3 M	15.1 M	8.9 M	13.2 M	11.6 M	1.67	1.23	1.3	-47.5 M	-63.0 M	-230.6 M	141	241	95.2	97.4
592	1400/08/17	2,830	1.32	2.8 B	9.8 M	0.76	0.78	19.3 M	16.0 M	15.1 M	10.6 M	13.3 M	11.8 M	1.82	1.2	1.28	-112.5 M	-53.7 M	-232.3 M	137	260	95.9	100.0
593	1400/08/16	2,770	-4.61	5.9 B	21.2 M	2.1	1.67	18.5 M	14.9 M	15.2 M	18.1 M	12.8 M	11.8 M	1.02	1.17	1.29	-497.6 M	-31.3 M	-226.9 M	293	327	91.6	100.0
594	1400/08/15	2,874	3.68	5.8 B	20.1 M	2.5	1.54	14.5 M	12.9 M	15.3 M	19.4 M	11.5 M	11.5 M	-1.34	1.12	1.33	259.0 M	-118.0 M	-206.7 M	402	287	100.0	95.6
595	1400/08/12	2,810	4.97	1.8 B	6.6 M	0.82	0.5	15.5 M	11.1 M	16.3 M	6.9 M	8.2 M	11.2 M	2.26	1.36	1.45	83.5 M	-233.1 M	-163.7 M	118	254	100.0	95.5
596	1400/08/11	2,682	1.21	1.9 B	7.1 M	0.78	0.53	12.5 M	11.2 M	15.9 M	8.9 M	8.3 M	11.2 M	1.4	1.34	1.41	-677.5 K	-253.6 M	-171.8 M	153	214	100.0	100.0
597	1400/08/10	2,635	-1.09	2.6 B	9.9 M	1.07	0.71	12.2 M	13.0 M	16.1 M	8.5 M	8.9 M	11.3 M	1.45	1.45	1.42	-716.9 K	-264.6 M	-171.4 M	214	310	99.9	99.9
598	1400/08/09	2,658	-4.97	1.8 B	6.7 M	0.66	0.45	6.9 M	14.7 M	16.1 M	15.2 M	9.1 M	11.5 M	-2.2	1.61	1.41	-930.9 M	-279.8 M	-171.4 M	125	118	48.0	100.0
599	1400/08/08	2,710	-3.18	2.7 B	9.7 M	0.81	0.63	9.4 M	16.3 M	17.1 M	6.4 M	9.0 M	12.0 M	1.46	1.81	1.42	-316.5 M	-204.5 M	-123.4 M	254	421	88.3	100.0
600	1400/08/05	2,770	-0.18	1.9 B	6.9 M	0.59	0.44	15.5 M	22.2 M	16.8 M	7.5 M	10.0 M	12.6 M	2.08	2.23	1.34	-19.1 M	70.5 M	-163.1 M	124	260	99.0	100.0
601	1400/08/04	2,761	-3.8	3.6 B	12.9 M	1.22	0.75	22.7 M	20.8 M	16.5 M	11.8 M	9.8 M	12.8 M	1.92	2.11	1.28	-55.8 M	80.3 M	-175.2 M	155	302	98.4	100.0
602	1400/08/03	2,870	-1.0	2.9 B	10.3 M	0.79	0.57	22.4 M	17.0 M	16.9 M	9.1 M	8.7 M	13.5 M	2.45	1.96	1.25	-76.6 M	80.6 M	-111.7 M	127	320	96.4	99.0
603	1400/08/01	2,873	-3.82	3.3 B	11.3 M	0.76	0.62	17.1 M	16.5 M	16.8 M	11.3 M	11.1 M	13.5 M	1.52	1.49	1.25	-554.5 M	-143.5 M	-166.3 M	158	289	83.0	100.0
604	1400/07/28	3,024	5.0	5.5 B	18.3 M	1.4	1.02	30.9 M	15.1 M	16.4 M	9.9 M	11.8 M	13.3 M	3.12	1.28	1.23	1.1 B	-62.7 M	-334.5 M	176	442	99.6	80.2
605	1400/07/27	2,890	2.56	1.8 B	6.1 M	0.39	0.33	10.5 M	12.2 M	15.7 M	6.7 M	12.8 M	13.4 M	1.58	-1.05	1.17	30.0 M	-462.9 M	-477.8 M	166	257	98.8	97.1
606	1400/07/26	2,809	0.5	1.9 B	6.8 M	0.4	0.35	8.1 M	13.4 M	16.0 M	5.8 M	14.9 M	13.5 M	1.38	-1.11	1.19	-54.4 M	-686.0 M	-479.4 M	229	326	97.1	100.0
607	1400/07/25	2,774	-4.97	6.4 B	22.9 M	1.49	1.19	17.6 M	14.5 M	16.5 M	23.1 M	16.2 M	13.7 M	-1.31	-1.11	1.2	-1.2 B	-691.5 M	-484.7 M	295	277	81.3	100.0
608	1400/07/24	2,864	-2.39	5.8 B	19.8 M	1.26	1.05	12.5 M	14.8 M	16.6 M	14.0 M	13.8 M	12.5 M	-1.12	1.07	1.32	-150.7 M	-453.0 M	-424.2 M	451	412	97.4	100.0
609	1400/07/21	2,925	-4.97	2.9 B	10.0 M	0.52	0.5	9.8 M	16.8 M	16.6 M	15.9 M	13.3 M	12.1 M	-1.63	1.26	1.37	-942.4 M	-441.6 M	-414.4 M	201	183	66.6	98.6
610	1400/07/20	3,061	-5.0	5.9 B	19.2 M	1.14	0.98	17.8 M	20.0 M	16.8 M	17.3 M	12.7 M	12.0 M	1.03	1.57	1.4	-1.1 B	-29.3 M	-419.4 M	271	341	81.6	100.0
611	1400/07/19	3,180	-2.36	4.0 B	12.6 M	0.72	0.62	14.9 M	18.5 M	16.1 M	12.2 M	11.5 M	12.0 M	1.22	1.61	1.34	-81.8 M	172.3 M	-420.1 M	265	331	97.6	99.6
612	1400/07/18	3,266	-0.12	5.0 B	15.2 M	0.86	0.74	19.6 M	18.9 M	15.9 M	11.1 M	11.3 M	12.3 M	1.76	1.67	1.3	-4.4 M	189.8 M	-408.0 M	253	445	99.9	100.0
613	1400/07/17	3,260	0.46	6.9 B	21.2 M	1.09	1.02	19.4 M	17.9 M	15.8 M	12.3 M	11.5 M	11.5 M	1.57	1.55	1.38	-93.9 M	190.7 M	-409.4 M	344	548	96.1	97.5
614	1400/07/14	3,269	4.98	8.9 B	27.6 M	1.6	1.3	26.8 M	19.3 M	15.7 M	12.1 M	13.4 M	11.2 M	2.22	1.45	1.41	1.1 B	215.3 M	-402.2 M	333	648	99.9	87.4
615	1400/07/12	3,101	0.23	2.4 B	7.8 M	0.4	0.34	9.0 M	15.4 M	15.1 M	8.3 M	14.5 M	11.2 M	1.09	1.06	1.36	-77.8 M	-230.7 M	-406.9 M	260	293	96.8	100.0
616	1400/07/11	3,127	-1.08	4.9 B	15.8 M	0.66	0.62	17.6 M	15.6 M	15.3 M	11.1 M	15.3 M	11.5 M	1.58	1.02	1.33	6.0 M	-267.4 M	-365.9 M	276	435	98.9	98.8
617	1400/07/10	3,150	-0.25	5.0 B	15.9 M	0.62	0.49	14.5 M	17.1 M	14.8 M	12.3 M	17.8 M	12.2 M	1.18	-1.04	1.21	0.0	-25.7 M	-380.0 M	345	407	100.0	100.0
618	1400/07/07	3,158	-0.38	9.6 B	30.4 M	1.32	0.83	25.6 M	17.4 M	15.8 M	21.9 M	16.7 M	14.5 M	1.17	1.04	1.09	29.2 M	-259.6 M	-429.0 M	374	436	99.7	99.4
619	1400/07/06	3,155	-5.0	5.1 B	16.2 M	0.72	0.32	9.6 M	14.8 M	16.5 M	17.7 M	14.5 M	15.3 M	-1.84	1.02	1.08	-1.1 B	-1.0 B	-326.8 M	418	290	78.4	100.0
620	1400/07/04	3,225	-4.39	6.1 B	18.3 M	0.8	0.36	12.4 M	15.1 M	19.5 M	13.8 M	13.4 M	17.7 M	-1.12	1.12	1.1	-261.4 M	-1.2 B	1.1 B	470	440	95.7	100.0
621	1400/07/03	3,375	4.98	13.4 B	39.7 M	2.11	0.8	22.1 M	16.7 M	20.0 M	21.9 M	13.0 M	17.7 M	1.01	1.28	1.13	1.2 B	-1.1 B	1.1 B	607	555	100.0	90.9
622	1400/06/31	3,276	5.0	7.8 B	24.1 M	1.33	0.47	16.7 M	15.1 M	20.0 M	10.2 M	11.1 M	17.5 M	1.64	1.37	1.14	-1.2 B	-1.4 B	1.1 B	327	650	70.3	85.4
623	1400/06/30	3,145	-1.07	5.3 B	17.1 M	0.99	0.33	6.4 M	15.6 M	20.6 M	10.4 M	9.4 M	17.7 M	-1.64	1.66	1.17	-3.9 B	-1.2 B	2.0 B	213	506	25.4	98.8
624	1400/06/29	3,164	0.73	4.4 B	13.8 M	0.65	0.27	9.1 M	15.9 M	20.7 M	10.4 M	8.6 M	17.7 M	-1.14	1.85	1.17	-1.8 B	-382.2 M	2.3 B	270	410	56.1	97.2
625	1400/06/28	3,111	-2.72	6.1 B	19.4 M	1.01	0.37	19.8 M	17.3 M	20.8 M	11.6 M	9.3 M	17.6 M	1.7	1.86	1.18	-3.0 M	-229.5 M	2.4 B	305	520	99.0	99.1
626	1400/06/27	3,250	-1.22	6.3 B	19.7 M	0.95	0.38	20.1 M	14.5 M	20.6 M	12.8 M	9.6 M	17.5 M	1.57	1.51	1.18	-160.3 M	-448.9 M	2.5 B	304	491	97.3	99.9
627	1400/06/24	3,314	2.51	6.8 B	20.7 M	0.99	0.41	18.5 M	13.5 M	20.4 M	6.0 M	10.3 M	17.4 M	3.09	1.32	1.17	13.3 M	-384.6 M	2.5 B	365	1,125	99.3	99.1
628	1400/06/23	3,233	1.13	4.1 B	12.8 M	0.55	0.25	11.3 M	13.3 M	20.2 M	6.2 M	9.8 M	18.0 M	1.82	1.35	1.12	45.3 M	-393.8 M	2.4 B	358	643	98.3	97.2
629	1400/06/22	3,188	-3.74	10.5 B	32.8 M	1.37	0.67	17.4 M	14.1 M	20.2 M	12.7 M	9.9 M	18.3 M	1.37	1.42	1.1	-1.0 B	-392.8 M	2.4 B	542	822	90.0	100.0
630	1400/06/21	3,290	-5.0	3.5 B	10.6 M	0.35	0.22	5.8 M	13.6 M	20.0 M	24.8 M	9.8 M	18.4 M	-4.31	1.39	1.09	-1.1 B	20.6 M	2.5 B	408	139	67.1	98.5
631	1400/06/20	3,330	-4.03	9.3 B	26.7 M	0.71	0.55	13.6 M	14.9 M	20.1 M	16.2 M	10.5 M	18.1 M	-1.19	1.43	1.11	161.1 M	389.4 M	2.5 B	682	561	99.9	98.2
632	1400/06/17	3,510	1.8	7.5 B	21.6 M	0.34	0.45	16.0 M	14.3 M	20.0 M	5.5 M	11.7 M	18.0 M	2.91	1.22	1.11	-32.6 M	301.8 M	2.5 B	463	1,355	99.2	99.6
633	1400/06/16	3,423	-1.58	8.8 B	25.6 M	0.31	0.55	16.6 M	16.3 M	19.9 M	8.0 M	19.2 M	19.1 M	2.06	-1.18	1.04	50.4 M	112.5 M	2.5 B	488	1,001	91.8	91.2
634	1400/06/15	3,351	-1.9	12.3 B	35.4 M	0.26	0.78	14.3 M	17.8 M	19.9 M	11.8 M	22.3 M	19.9 M	1.21	-1.25	1.0	1.0 B	516.7 M	2.5 B	858	951	99.9	91.6
635	1400/06/14	3,453	0.85	13.9 B	40.8 M	0.31	0.93	15.1 M	22.2 M	20.0 M	16.1 M	26.8 M	20.2 M	-1.06	-1.21	-1.01	743.6 M	5.7 B	2.4 B	911	811	98.9	93.6
636	1400/06/13	3,402	-2.63	22.5 B	65.8 M	0.54	1.61	12.8 M	23.3 M	20.1 M	18.8 M	27.4 M	20.2 M	-1.47	-1.18	-1.0	-277.0 M	5.8 B	2.4 B	1,737	1,199	98.8	100.0
637	1400/06/10	3,479	-3.97	53.3 B	152.4 M	1.47	4.52	19.4 M	25.6 M	20.9 M	31.8 M	28.4 M	19.9 M	-1.64	-1.11	1.05	-978.9 M	6.1 B	2.4 B	2,693	1,676	98.2	100.0
638	1400/06/09	3,692	3.91	43.6 B	120.2 M	1.47	4.27	23.1 M	29.6 M	21.0 M	24.3 M	26.5 M	17.5 M	-1.05	1.12	1.2	2.1 B	9.5 B	2.4 B	1,859	1,679	98.6	93.8
639	1400/06/08	3,490	1.66	110.7 B	311.7 M	13.44	23.67	29.9 M	31.3 M	20.2 M	32.3 M	25.9 M	15.7 M	-1.08	1.21	1.29	27.0 B	9.3 B	2.3 B	3,698	2,589	99.8	75.4
640	1400/06/07	3,433	4.98	5.8 B	16.8 M	0.67	1.3	114.8 M	31.8 M	13.2 M	13.4 M	9.6 M	8.4 M	8.53	3.3	1.58	1.1 B	4.1 B	980.1 M	49	334	97.6	78.0
641	1400/06/06	3,270	4.98	1.7 B	5.3 M	0.2	0.4	81.8 M	23.9 M	12.2 M	3.9 M	9.3 M	8.1 M	20.83	2.57	1.5	1.1 B	4.1 B	920.6 M	21	146	100.0	33.4
642	1400/06/03	3,115	4.99	19.7 B	63.1 M	4.36	5.72	42.3 M	20.2 M	11.8 M	13.0 M	9.2 M	8.2 M	3.26	2.2	1.44	16.3 B	3.8 B	861.0 M	465	260	100.0	17.1
643	1400/06/02	2,972	4.98	3.3 B	11.2 M	0.84	1.02	12.3 M	12.0 M	9.6 M	7.3 M	8.2 M	8.0 M	1.69	1.46	1.2	1.0 B	496.3 M	84.7 M	269	311	100.0	68.6
644	1400/06/01	2,878	5.0	5.6 B	19.7 M	1.78	1.88	17.1 M	10.7 M	9.5 M	8.5 M	8.1 M	8.0 M	2.01	1.32	1.18	980.9 M	286.0 M	32.9 M	325	537	99.8	82.1
645	1400/05/31	2,820	12.66	7.2 B	26.4 M	3.53	2.77	14.8 M	8.5 M	9.0 M	10.9 M	7.9 M	8.0 M	1.36	1.08	1.12	952.4 M	8.8 M	-20.6 M	489	579	100.0	86.8
646	1400/05/13	2,521	0.28	2.1 B	8.2 M	1.01	0.84	6.1 M	5.9 M	8.4 M	6.3 M	6.4 M	7.7 M	-1.04	-1.08	1.09	-169.2 M	-188.3 M	-67.9 M	311	325	91.7	99.9
647	1400/05/12	2,548	1.72	1.8 B	7.0 M	0.78	0.71	6.2 M	5.9 M	8.5 M	5.7 M	7.1 M	7.9 M	1.09	-1.2	1.08	-323.6 M	-227.2 M	-77.6 M	222	298	77.9	96.4
648	1400/05/11	2,482	-2.21	1.4 B	5.6 M	0.69	0.56	5.0 M	6.2 M	8.6 M	6.2 M	8.3 M	8.0 M	-1.25	-1.34	1.08	-10.5 M	-268.0 M	-65.0 M	280	225	99.3	100.0
649	1400/05/10	2,540	0.83	2.0 B	8.1 M	0.91	0.8	5.8 M	6.3 M	8.9 M	7.4 M	8.5 M	8.1 M	-1.28	-1.34	1.09	-405.1 M	-278.4 M	-61.3 M	283	276	80.2	100.0
650	1400/05/09	2,520	-0.2	2.1 B	8.5 M	0.94	0.83	6.4 M	7.2 M	9.1 M	6.3 M	8.8 M	8.1 M	1.01	-1.21	1.12	-33.0 M	-187.8 M	-39.0 M	332	342	98.5	100.0
651	1400/05/06	2,503	-4.97	2.9 B	11.4 M	1.32	1.04	6.0 M	7.8 M	9.2 M	9.6 M	9.5 M	8.2 M	-1.6	-1.21	1.12	-363.9 M	-181.4 M	-43.9 M	419	299	87.3	100.0
652	1400/05/05	2,617	-4.97	3.0 B	11.3 M	1.42	1.03	7.5 M	8.9 M	9.6 M	12.2 M	8.9 M	8.6 M	-1.61	1.01	1.12	-527.4 M	-109.0 M	-57.9 M	324	244	82.2	100.0
653	1400/05/04	2,736	-1.16	371.4 M	1.4 M	0.14	0.12	4.5 M	9.1 M	9.5 M	5.6 M	7.7 M	8.5 M	-1.24	1.17	1.12	-62.4 M	-38.6 M	-41.8 M	68	66	83.2	100.0
654	1400/04/28	2,764	1.25	3.3 B	11.9 M	1.25	1.0	10.0 M	9.5 M	9.4 M	8.8 M	7.7 M	8.8 M	1.14	1.24	1.07	47.5 M	-31.4 M	-34.0 M	330	370	100.0	98.5
655	1400/04/27	2,710	-2.69	2.5 B	9.2 M	0.91	0.79	9.3 M	9.6 M	9.8 M	8.8 M	7.4 M	8.8 M	1.05	1.3	1.12	-505.0 K	-18.6 M	3.4 M	272	287	100.0	100.0
656	1400/04/26	2,755	-0.04	2.6 B	9.2 M	0.92	0.8	10.2 M	10.1 M	9.7 M	7.4 M	7.5 M	8.7 M	1.39	1.34	1.11	-2.2 M	-29.9 M	2.3 M	250	348	99.7	99.8
657	1400/04/23	2,780	-1.28	2.2 B	7.9 M	0.62	0.67	7.7 M	9.7 M	9.5 M	6.4 M	7.5 M	8.7 M	1.2	1.29	1.09	-175.3 M	-39.2 M	3.6 M	260	340	91.9	100.0
658	1400/04/22	2,787	-2.62	2.5 B	8.9 M	0.69	0.75	10.2 M	11.2 M	9.4 M	7.0 M	7.9 M	8.8 M	1.45	1.42	1.07	-26.5 M	149.1 M	13.7 M	244	358	98.9	100.0
659	1400/04/21	2,832	2.28	3.5 B	12.3 M	0.99	1.03	10.5 M	11.1 M	9.4 M	7.5 M	7.9 M	8.9 M	1.4	1.4	1.06	111.5 M	155.4 M	10.7 M	333	452	99.4	96.2
660	1400/04/20	2,799	1.63	3.4 B	12.3 M	1.06	1.02	11.4 M	10.5 M	9.3 M	9.0 M	8.1 M	9.0 M	1.26	1.29	1.03	-57.1 M	115.3 M	8.3 M	294	377	98.3	100.0
661	1400/04/19	2,754	0.22	2.4 B	8.7 M	0.71	0.73	8.3 M	9.7 M	9.4 M	7.2 M	7.8 M	9.0 M	1.14	1.25	1.05	-48.4 M	128.0 M	24.9 M	284	331	98.0	100.0
662	1400/04/16	2,770	4.96	5.9 B	21.6 M	2.28	1.88	14.4 M	9.7 M	9.5 M	8.4 M	8.3 M	8.9 M	1.72	1.17	1.06	765.7 M	64.8 M	29.2 M	410	612	99.3	86.4
663	1400/04/15	2,650	2.16	2.5 B	9.6 M	0.98	0.81	9.3 M	8.2 M	9.1 M	7.0 M	8.0 M	9.0 M	1.32	1.02	1.02	5.3 M	-102.4 M	-15.7 M	267	353	98.3	98.1
664	1400/04/14	2,612	-0.57	2.6 B	10.2 M	1.05	0.82	7.7 M	8.3 M	9.1 M	8.7 M	8.6 M	9.0 M	-1.13	-1.03	1.01	-89.1 M	-90.8 M	-11.8 M	318	292	92.9	96.3
665	1400/04/13	2,585	-1.93	2.0 B	7.6 M	0.74	0.56	7.0 M	8.9 M	9.3 M	7.1 M	8.3 M	8.8 M	-1.01	1.08	1.05	6.4 M	-64.7 M	30.5 M	278	274	97.1	96.8
666	1400/04/12	2,595	-4.98	3.3 B	12.5 M	0.97	0.95	8.7 M	9.1 M	9.3 M	10.5 M	8.7 M	8.9 M	-1.21	1.05	1.05	-364.3 M	-92.3 M	38.2 M	337	313	88.9	100.0
667	1400/04/09	2,720	-0.66	2.0 B	7.3 M	0.53	0.56	8.2 M	10.1 M	9.4 M	6.8 M	10.1 M	8.9 M	1.2	-1.0	1.05	-70.4 M	-148.2 M	56.5 M	236	294	96.5	100.0
668	1400/04/08	2,730	1.3	3.1 B	11.2 M	0.73	0.78	9.9 M	9.4 M	9.3 M	9.4 M	10.3 M	8.9 M	1.05	-1.1	1.05	63.4 M	-175.1 M	61.9 M	310	320	99.9	97.9
669	1400/04/07	2,719	1.57	2.6 B	9.8 M	0.61	0.7	11.2 M	8.9 M	9.4 M	7.5 M	11.2 M	9.4 M	1.49	-1.25	-1.0	41.3 M	-169.1 M	58.8 M	235	345	99.5	98.0
670	1400/04/06	2,663	-0.11	2.9 B	10.9 M	0.73	0.82	8.1 M	10.1 M	9.3 M	9.1 M	11.7 M	9.6 M	-1.13	-1.15	-1.04	-131.3 M	-18.4 M	56.8 M	346	321	95.5	100.0
671	1400/04/05	2,670	4.01	6.7 B	25.2 M	2.27	2.09	11.9 M	9.9 M	9.3 M	16.0 M	11.4 M	9.6 M	-1.34	-1.15	-1.04	-643.8 M	3.2 M	63.3 M	492	408	87.4	97.0
672	1400/04/02	2,579	-0.04	2.9 B	11.4 M	0.98	0.99	6.2 M	8.5 M	9.1 M	8.4 M	9.1 M	9.3 M	-1.35	-1.07	-1.02	-205.3 M	136.9 M	95.5 M	438	349	93.0	100.0
673	1400/04/01	2,568	2.31	4.8 B	18.7 M	1.94	1.77	8.1 M	8.9 M	9.3 M	14.2 M	9.3 M	9.3 M	-1.76	-1.04	-1.0	93.4 M	183.2 M	105.8 M	592	329	98.7	96.7
674	1400/03/31	2,527	4.99	3.4 B	13.4 M	1.39	1.35	58.3 M	9.3 M	9.4 M	9.4 M	7.7 M	9.1 M	6.2	1.21	1.04	795.0 M	147.3 M	101.1 M	57	269	98.7	75.1
675	1400/03/30	2,370	-3.46	1.4 B	5.9 M	0.52	0.61	5.7 M	7.5 M	8.8 M	6.2 M	8.0 M	9.1 M	-1.1	-1.07	-1.04	-23.1 M	919.5 K	61.4 M	243	225	96.9	98.6
676	1400/03/29	2,427	-3.5	1.5 B	6.1 M	0.53	0.65	5.2 M	8.8 M	8.9 M	5.5 M	8.4 M	9.2 M	-1.07	1.05	-1.04	24.7 M	60.6 M	62.5 M	280	258	96.7	95.1
677	1400/03/26	2,539	-3.5	3.5 B	14.0 M	1.26	1.61	7.8 M	9.6 M	9.1 M	9.2 M	8.2 M	9.4 M	-1.19	1.17	-1.04	26.1 M	63.1 M	61.3 M	407	339	89.7	89.0
678	1400/03/25	2,590	-4.32	2.4 B	8.9 M	0.71	1.09	8.7 M	10.0 M	9.1 M	7.4 M	8.2 M	9.4 M	1.17	1.22	-1.03	-86.3 M	31.6 M	60.0 M	262	319	96.3	100.0
679	1400/03/24	2,694	0.75	3.6 B	13.4 M	0.93	1.76	9.3 M	9.8 M	9.1 M	10.4 M	8.4 M	9.6 M	-1.12	1.17	-1.05	63.3 M	65.3 M	64.3 M	386	340	99.1	97.4
680	1400/03/23	2,720	3.86	3.7 B	14.0 M	0.77	2.03	13.2 M	10.1 M	9.1 M	8.5 M	7.8 M	9.5 M	1.55	1.3	-1.05	275.5 M	204.2 M	61.1 M	284	407	99.9	92.6
681	1400/03/22	2,620	-2.31	1.9 B	7.3 M	0.42	1.12	10.0 M	9.4 M	8.8 M	5.4 M	7.9 M	9.6 M	1.85	1.18	-1.1	36.9 M	181.4 M	47.3 M	192	348	99.9	97.9
682	1400/03/19	2,671	-4.23	3.2 B	12.1 M	0.77	2.03	9.2 M	9.3 M	8.7 M	9.2 M	8.5 M	10.1 M	-1.0	1.1	-1.16	-131.5 M	174.0 M	45.5 M	339	353	95.8	99.8
683	1400/03/18	2,730	-2.43	4.6 B	16.5 M	0.85	3.23	8.7 M	9.1 M	8.6 M	8.4 M	8.2 M	10.2 M	1.04	1.11	-1.18	82.4 M	208.1 M	52.1 M	529	538	99.4	97.6
684	1400/03/17	2,820	3.3	6.2 B	22.2 M	1.44	5.54	10.5 M	9.7 M	8.6 M	7.3 M	10.0 M	10.5 M	1.43	-1.04	-1.23	757.9 M	191.8 M	48.0 M	591	742	99.5	87.4
685	1400/03/12	2,755	-0.79	8.8 B	32.4 M	3.62	13.5	9.0 M	9.1 M	8.1 M	8.6 M	11.4 M	11.7 M	1.04	-1.25	-1.44	161.2 M	40.3 M	10.1 M	978	1,003	99.8	98.0
686	1400/03/11	2,718	-5.0	747.3 M	2.7 M	0.33	1.22	10.5 M	9.1 M	7.6 M	46.7 M	14.4 M	15.0 M	-4.44	-1.59	-1.96	0.0	8.0 M	2.0 M	71	16	100.0	100.0
687	1400/03/10	2,841	-4.98	1.2 B	4.3 M	0.57	2.09	5.9 M	8.9 M	7.5 M	5.9 M	13.9 M	14.4 M	-1.0	-1.56	-1.93	38.9 M	8.0 M	2.0 M	207	200	100.0	96.8
688	1400/03/09	2,964	-5.0	10.6 B	35.4 M	69.52	119.93	10.6 M	9.3 M	7.6 M	15.4 M	16.2 M	16.7 M	-1.45	-1.74	-2.19	1.1 M	228.3 K	57.1 K	1,003	690	100.0	100.0
689	1400/03/08	3,033	-4.98	644.1 M	2.1 M	6.37	10.68	4.1 M	3.3 M	2.9 M	80.5 M	64.5 M	38.7 M	-19.87	-19.33	-13.32	0.0	0.0	0.0	159	8	100.0	100.0
690	1400/03/05	3,038	-4.97	45.3 M	149.2 K	0.45	0.7	2.5 M	2.3 M	2.5 M	45.3 M	41.5 M	31.0 M	-18.0	-17.75	-12.6	0.0	0.0	0.0	18	1	100.0	100.0
691	1400/03/04	3,040	-5.0	29.5 M	97.0 K	0.29	0.45	1.4 M	2.4 M	2.5 M	29.5 M	38.0 M	32.6 M	-21.0	-15.92	-12.9	0.0	0.0	0.0	21	1	100.0	100.0
692	1400/03/03	3,044	-4.99	33.5 M	110.0 K	0.31	0.52	1.9 M	2.4 M	2.6 M	33.5 M	38.0 M	32.7 M	-18.0	-15.69	-12.8	0.0	0.0	0.0	18	1	100.0	100.0
693	1400/03/02	3,046	-4.99	21.1 M	69.3 K	0.19	0.33	1.3 M	2.6 M	2.5 M	21.1 M	35.1 M	32.2 M	-16.0	-13.4	-12.73	0.0	0.0	0.0	16	1	100.0	100.0
694	1400/03/01	2,967	-9.98	368.2 M	1.2 M	8.07	7.71	2.6 M	2.6 M	2.5 M	46.0 M	36.5 M	32.1 M	-17.5	-14.0	-12.78	0.0	0.0	0.0	140	8	100.0	100.0
695	1400/02/29	3,136	-5.0	41.6 M	132.7 K	0.74	0.7	3.5 M	2.6 M	2.5 M	20.8 M	26.9 M	30.4 M	-6.0	-10.22	-12.09	0.0	0.0	0.0	12	2	100.0	100.0
696	1400/02/28	3,139	-4.99	29.3 M	93.3 K	0.39	0.42	1.6 M	2.6 M	2.8 M	29.3 M	31.7 M	33.1 M	-18.0	-12.11	-11.73	0.0	0.0	0.0	18	1	100.0	100.0
697	1400/02/27	3,147	-4.98	66.4 M	211.0 K	0.94	0.82	4.4 M	2.8 M	2.8 M	22.1 M	31.9 M	36.6 M	-5.0	-11.42	-12.99	0.0	0.0	-9.8 M	15	3	100.0	100.0
698	1400/02/26	3,152	-4.97	42.3 M	134.1 K	0.66	0.51	1.7 M	2.5 M	2.8 M	42.3 M	30.2 M	33.6 M	-25.0	-11.92	-11.99	0.0	0.0	-22.9 M	25	1	100.0	100.0
699	1400/02/25	3,158	-4.99	62.3 M	197.3 K	1.14	0.67	2.8 M	2.6 M	2.9 M	31.2 M	25.1 M	34.2 M	-11.0	-9.69	-11.8	0.0	0.0	-22.9 M	22	2	100.0	100.0
700	1400/02/22	3,227	-2.98	85.1 M	263.8 K	2.05	0.29	2.9 M	2.5 M	2.9 M	42.6 M	23.3 M	24.6 M	-14.5	-9.42	-8.51	0.0	0.0	-23.1 M	29	2	100.0	100.0
701	1400/02/21	3,230	-2.97	127.3 M	394.0 K	6.53	0.39	2.8 M	2.2 M	6.3 M	31.8 M	18.9 M	12.1 M	-11.5	-8.55	-1.93	0.0	0.0	-34.8 M	46	4	100.0	100.0
702	1400/02/20	3,231	-2.97	44.9 M	138.9 K	3.36	0.1	2.1 M	1.6 M	6.5 M	15.0 M	10.8 M	10.8 M	-7.0	-6.67	-1.66	0.0	0.0	-36.6 M	21	3	100.0	100.0
703	1400/02/19	3,231	-2.97	6.7 M	20.6 K	0.19	0.01	831.9 K	1.4 M	7.8 M	3.3 M	8.4 M	9.4 M	-4.0	-6.12	-1.2	0.0	0.0	-63.4 M	8	2	100.0	100.0
704	1400/02/18	3,231	-2.97	15.5 M	48.0 K	0.35	0.03	1.7 M	3.0 M	7.7 M	15.5 M	24.8 M	9.7 M	-9.0	-8.29	-1.26	0.0	0.0	-87.0 M	9	1	100.0	100.0
705	1400/02/15	3,231	-2.97	14.0 M	43.3 K	0.2	0.02	1.4 M	2.6 M	7.3 M	14.0 M	31.4 M	9.5 M	-10.0	-12.29	-1.31	0.0	0.0	-122.6 M	10	1	100.0	100.0
706	1400/02/13	3,231	-2.97	16.4 M	50.8 K	0.22	0.02	1.4 M	2.9 M	7.6 M	8.2 M	43.4 M	9.0 M	-6.0	-14.87	-1.19	0.0	0.0	-164.5 M	12	2	100.0	100.0
707	1400/02/12	3,240	-2.7	14.3 M	44.3 K	0.2	0.01	1.4 M	3.0 M	8.0 M	7.2 M	52.3 M	8.9 M	-5.0	-17.71	-1.12	0.0	0.0	-186.9 M	10	2	100.0	100.0
708	1400/02/11	3,240	-2.7	113.0 M	348.9 K	2.11	0.09	6.6 M	2.8 M	8.2 M	113.0 M	60.5 M	8.8 M	-17.0	-21.5	-1.07	0.0	0.0	-209.4 M	17	1	100.0	100.0
709	1400/02/08	3,240	-2.7	61.9 M	191.1 K	1.05	0.04	1.7 M	2.1 M	8.3 M	61.9 M	44.7 M	8.4 M	-37.0	-21.67	-1.02	0.0	0.0	-219.7 M	37	1	100.0	100.0
710	1400/02/07	3,240	-2.7	141.7 M	437.4 K	1.86	0.09	3.3 M	2.4 M	8.5 M	70.9 M	49.0 M	8.2 M	-21.5	-20.0	1.03	0.0	0.0	-211.7 M	43	2	100.0	100.0
711	1400/02/06	3,240	-2.7	35.0 M	108.1 K	0.3	0.02	2.1 M	3.4 M	8.4 M	35.0 M	42.5 M	8.3 M	-17.0	-12.44	1.01	0.0	0.0	-244.4 M	17	1	100.0	100.0
712	1400/02/05	3,240	-2.7	11.4 M	35.2 K	0.06	0.01	760.6 K	3.3 M	8.2 M	11.4 M	52.7 M	8.3 M	-15.0	-15.94	-1.01	0.0	-39.2 M	-262.8 M	15	1	100.0	100.0
713	1400/02/04	3,240	-2.7	17.9 M	55.2 K	0.1	0.01	994.4 K	3.7 M	8.9 M	17.9 M	37.0 M	8.3 M	-18.0	-9.9	1.06	0.0	-91.6 M	-201.0 M	18	1	100.0	100.0
714	1400/02/01	3,240	-2.7	87.9 M	271.3 K	0.39	0.04	3.3 M	4.1 M	8.6 M	87.9 M	39.3 M	8.3 M	-27.0	-9.55	1.04	0.0	-91.6 M	-210.0 M	27	1	100.0	100.0
715	1400/01/31	3,270	-1.8	230.3 M	704.2 K	0.23	0.09	6.6 M	3.6 M	8.7 M	46.1 M	21.3 M	8.1 M	-7.0	-5.92	1.07	0.0	-92.6 M	-182.0 M	35	5	100.0	100.0
716	1400/01/30	3,270	-1.8	232.1 M	709.8 K	0.21	0.08	1.7 M	8.4 M	8.7 M	77.4 M	10.8 M	8.2 M	-45.26	-1.28	1.06	-196.2 M	-139.4 M	-189.7 M	21	3	15.5	100.0
717	1400/01/29	3,270	-1.8	319.3 M	976.5 K	0.2	0.11	4.1 M	8.3 M	9.0 M	22.8 M	9.5 M	8.1 M	-5.53	-1.15	1.12	-261.6 M	-107.0 M	-164.7 M	14	14	18.1	100.0
718	1400/01/28	3,270	-1.8	73.6 M	225.2 K	0.04	0.03	3.5 M	9.7 M	8.9 M	73.6 M	8.4 M	8.0 M	-21.0	1.15	1.11	0.0	-161.9 M	-157.0 M	21	1	100.0	100.0
719	1400/01/25	3,270	-1.8	272.1 M	832.0 K	0.14	0.09	2.8 M	9.5 M	8.9 M	9.1 M	8.7 M	8.0 M	-3.19	1.1	1.1	-5.1 M	-256.3 M	-164.8 M	94	30	98.1	100.0
720	1400/01/24	3,320	-1.78	4.1 B	12.3 M	2.12	1.34	10.7 M	9.3 M	9.1 M	9.9 M	8.6 M	8.0 M	1.09	1.08	1.14	-234.1 M	-397.8 M	-158.0 M	359	414	94.3	100.0
721	1400/01/23	3,330	-1.77	853.7 M	2.6 M	0.36	0.28	6.7 M	8.3 M	9.0 M	6.6 M	7.8 M	8.0 M	1.01	1.06	1.13	-34.3 M	-518.6 M	-164.2 M	123	130	96.0	100.0
722	1400/01/22	3,360	-1.75	2.9 B	8.6 M	1.21	0.98	14.6 M	9.0 M	8.9 M	7.3 M	8.1 M	8.0 M	2.01	1.11	1.12	-536.1 M	-601.4 M	-162.4 M	160	395	81.3	99.9
723	1400/01/21	3,370	-1.75	604.4 M	1.8 M	0.2	0.21	3.3 M	8.2 M	8.7 M	20.1 M	8.3 M	8.1 M	-6.08	-1.01	1.08	-471.8 M	-584.2 M	-160.1 M	40	30	21.9	100.0
724	1400/01/18	3,390	-1.74	1.3 B	3.9 M	0.36	0.45	4.0 M	8.5 M	8.7 M	8.3 M	7.8 M	8.0 M	-2.05	1.09	1.09	-712.9 M	-530.8 M	-160.4 M	153	161	46.4	100.0
725	1400/01/17	3,410	-1.73	4.2 B	12.0 M	1.16	1.49	8.5 M	9.0 M	8.7 M	7.8 M	7.7 M	8.1 M	1.09	1.17	1.08	-837.8 M	-356.5 M	-164.2 M	351	492	71.7	91.9
726	1400/01/16	3,440	-1.99	3.1 B	9.0 M	0.87	1.18	10.1 M	8.7 M	8.7 M	8.5 M	7.8 M	8.2 M	1.19	1.11	1.06	-448.5 M	-319.4 M	-122.3 M	261	362	85.5	100.0
727	1400/01/15	3,470	-1.98	3.0 B	8.5 M	0.69	1.17	9.0 M	8.1 M	8.6 M	7.9 M	8.0 M	8.1 M	1.14	1.02	1.05	-450.2 M	-303.4 M	-99.8 M	270	366	82.7	97.9
728	1400/01/14	3,530	-0.56	4.1 B	11.5 M	1.01	1.55	8.8 M	9.2 M	8.5 M	7.2 M	8.1 M	8.2 M	1.22	1.14	1.04	-204.4 M	33.8 M	-77.3 M	442	568	95.0	100.0
729	1400/01/11	3,560	1.42	5.0 B	14.1 M	1.22	2.01	8.8 M	8.6 M	8.8 M	7.4 M	8.2 M	8.3 M	1.2	1.06	1.06	158.5 M	38.7 M	-104.8 M	551	638	96.9	93.7
730	1400/01/10	3,490	-1.41	3.1 B	8.9 M	0.76	1.3	7.1 M	8.7 M	8.8 M	9.0 M	8.1 M	8.8 M	-1.27	1.07	1.01	-652.5 M	119.0 M	-164.2 M	348	347	79.0	100.0
731	1400/01/08	3,500	-1.41	3.0 B	8.5 M	0.57	1.23	6.8 M	8.8 M	8.9 M	9.6 M	8.2 M	8.9 M	-1.41	1.08	-1.0	-368.5 M	218.6 M	-232.2 M	387	314	87.7	100.0
732	1400/01/07	3,620	5.85	6.4 B	18.1 M	1.56	2.53	13.5 M	9.9 M	9.0 M	8.3 M	7.8 M	9.1 M	1.62	1.26	-1.01	1.2 B	353.3 M	-332.2 M	469	612	98.1	78.9
733	1399/12/27	3,400	-1.16	2.6 B	7.5 M	0.72	0.89	5.9 M	8.8 M	8.5 M	7.3 M	7.7 M	9.9 M	-1.23	1.14	-1.16	-180.3 M	84.5 M	-667.7 M	399	348	92.2	99.2
734	1399/12/26	3,470	0.58	5.1 B	14.8 M	1.44	1.21	8.9 M	9.1 M	9.4 M	7.0 M	7.8 M	10.4 M	1.26	1.16	-1.1	560.4 M	89.2 M	-795.2 M	565	633	98.4	87.3
735	1399/12/25	3,430	-2.0	3.3 B	9.7 M	1.13	0.66	8.3 M	9.8 M	11.4 M	9.8 M	8.0 M	13.0 M	-1.18	1.22	-1.14	-154.8 M	3.5 M	-1.1 B	383	341	95.3	100.0
736	1399/12/24	3,470	-1.7	8.6 B	24.5 M	6.45	1.4	11.2 M	9.8 M	13.6 M	7.6 M	7.9 M	13.1 M	1.48	1.25	1.04	304.8 M	-37.2 M	-617.0 M	753	1,075	99.0	95.4
737	1399/12/23	3,470	-1.98	530.1 M	1.5 M	0.39	0.08	3.5 M	7.7 M	14.6 M	6.8 M	8.4 M	14.5 M	-1.92	-1.09	1.01	-107.9 M	-98.2 M	-780.4 M	119	78	79.6	100.0
738	1399/12/20	3,480	-1.97	401.0 M	1.2 M	0.28	0.06	3.0 M	8.0 M	14.7 M	15.4 M	9.2 M	14.3 M	-5.11	-1.14	1.03	-156.6 M	-174.6 M	-746.2 M	81	26	60.9	100.0
739	1399/12/19	3,530	-1.94	5.1 B	14.3 M	7.85	0.67	11.9 M	8.0 M	15.1 M	7.7 M	8.2 M	13.8 M	1.55	-1.03	1.09	131.8 M	-238.7 M	-704.7 M	397	597	92.6	90.0
740	1399/12/18	3,540	-1.94	579.7 M	1.6 M	1.03	0.07	2.7 M	2.9 M	15.0 M	19.1 M	13.5 M	13.8 M	-7.2	-4.72	1.09	-358.2 M	-422.6 M	-743.7 M	81	30	37.1	98.9
741	1399/12/17	3,540	-1.94	125.1 M	353.5 K	0.23	0.02	2.0 M	2.9 M	14.9 M	15.6 M	13.4 M	13.2 M	-8.0	-4.56	1.12	0.0	-351.0 M	-676.6 M	64	8	100.0	100.0
742	1399/12/16	3,550	-1.93	677.6 M	1.9 M	1.42	0.08	3.2 M	3.1 M	14.5 M	21.2 M	13.5 M	13.0 M	-6.66	-4.39	1.11	-489.9 M	-351.0 M	-680.1 M	59	32	27.7	100.0
743	1399/12/13	3,560	-1.93	807.8 M	2.3 M	0.59	0.09	3.5 M	3.6 M	14.0 M	5.2 M	13.7 M	12.8 M	-1.49	-3.76	1.1	-477.4 M	-253.0 M	-680.0 M	92	153	39.8	98.9
744	1399/12/12	3,580	-1.92	1.1 B	3.0 M	0.67	0.11	2.8 M	9.5 M	13.7 M	62.1 M	10.7 M	12.6 M	-22.19	-1.13	1.08	-787.6 M	-308.2 M	-658.4 M	96	17	25.4	100.0
745	1399/12/11	3,580	-1.92	175.5 M	490.2 K	0.09	0.02	3.2 M	10.4 M	13.7 M	175.5 M	11.6 M	12.6 M	-55.0	-1.11	1.08	0.0	-356.8 M	-628.9 M	55	1	100.0	100.0
746	1399/12/10	3,580	-1.92	44.7 M	124.8 K	0.02	0.0	1.9 M	10.5 M	13.6 M	44.7 M	12.0 M	12.6 M	-23.0	-1.14	1.08	0.0	-759.1 M	-643.2 M	23	1	100.0	100.0
747	1399/12/09	3,580	-1.92	322.7 M	901.4 K	0.08	0.03	7.2 M	9.9 M	13.1 M	107.6 M	12.1 M	12.3 M	-15.0	-1.22	1.06	0.0	-1.2 B	-634.8 M	45	3	100.0	100.0
748	1399/12/06	3,650	-1.88	5.4 B	14.9 M	0.97	0.49	13.0 M	9.7 M	13.0 M	8.6 M	12.9 M	12.2 M	1.52	-1.34	1.07	-753.6 M	-2.3 B	-652.4 M	358	633	85.9	99.7
749	1399/12/05	3,680	-1.87	2.0 B	5.5 M	0.17	0.18	8.7 M	10.5 M	12.8 M	40.5 M	13.6 M	12.3 M	-4.64	-1.29	1.04	-1.0 B	-2.7 B	-637.5 M	114	50	49.2	100.0
750	1399/12/04	3,710	-1.85	2.3 B	6.1 M	0.14	0.18	4.4 M	13.5 M	12.8 M	14.9 M	15.9 M	12.0 M	-3.37	-1.18	1.06	-2.0 B	-3.7 B	-585.6 M	57	152	11.1	100.0
751	1399/12/03	3,760	-1.83	3.5 B	9.3 M	0.16	0.27	6.7 M	16.3 M	12.8 M	12.4 M	15.1 M	12.2 M	-1.86	1.07	1.04	-2.4 B	-1.3 B	-518.2 M	167	281	32.0	100.0
752	1399/12/02	3,820	-1.8	8.9 B	23.3 M	0.38	0.62	8.9 M	17.1 M	12.9 M	15.1 M	15.8 M	12.2 M	-1.69	1.08	1.06	-5.5 B	-1.4 B	-326.7 M	386	591	38.6	100.0
753	1399/11/29	3,860	-1.78	12.5 B	32.1 M	0.53	0.88	12.9 M	17.4 M	13.1 M	11.6 M	15.4 M	12.3 M	1.11	1.13	1.06	-2.7 B	-229.4 M	-38.6 M	759	1,077	78.2	100.0
754	1399/11/28	3,890	-1.02	35.9 B	91.3 M	1.93	2.86	15.5 M	18.5 M	13.0 M	19.4 M	15.2 M	12.4 M	-1.25	1.21	1.05	-5.7 B	451.1 M	87.0 M	1,869	1,790	80.9	96.8
755	1399/11/27	3,940	5.91	24.1 B	61.3 M	1.55	2.12	24.9 M	18.8 M	12.6 M	12.5 M	12.2 M	11.7 M	1.99	1.54	1.08	9.7 B	1.5 B	355.8 M	967	1,154	100.0	59.9
756	1399/11/26	3,730	5.97	28.6 B	77.0 M	2.93	3.04	18.6 M	15.3 M	11.8 M	17.5 M	11.2 M	11.7 M	1.06	1.37	1.01	-3.0 B	-275.4 M	-150.0 M	1,009	1,240	65.6	75.9
757	1399/11/25	3,520	5.71	14.2 B	40.5 M	1.84	1.65	13.7 M	12.0 M	11.2 M	10.8 M	8.3 M	11.2 M	1.26	1.45	-1.0	577.0 M	302.9 M	-26.8 M	479	552	46.0	41.9
758	1399/11/21	3,340	4.7	10.5 B	31.6 M	1.52	1.16	30.8 M	10.4 M	11.2 M	6.0 M	8.0 M	11.4 M	5.15	1.3	-1.02	671.7 M	90.2 M	-11.7 M	122	516	35.8	29.4
759	1399/11/20	3,230	0.62	8.3 B	26.0 M	1.36	0.79	11.4 M	9.4 M	11.8 M	9.0 M	8.6 M	12.1 M	1.27	1.09	-1.02	-647.4 M	-53.2 M	-57.2 M	636	881	87.5	95.3
760	1399/11/19	3,240	4.85	7.3 B	22.8 M	1.08	0.71	11.9 M	9.3 M	12.4 M	7.5 M	9.3 M	12.4 M	1.6	-1.0	-1.0	984.6 M	36.4 M	14.8 M	612	846	99.7	86.3
761	1399/11/18	3,030	-4.72	3.2 B	10.4 M	0.42	0.33	6.4 M	9.6 M	12.3 M	7.9 M	10.7 M	12.7 M	-1.24	-1.12	-1.03	-71.2 M	-217.5 M	-69.4 M	483	400	97.8	100.0
762	1399/11/15	3,130	-4.86	6.1 B	19.2 M	0.71	0.59	7.6 M	9.7 M	12.4 M	9.3 M	10.6 M	12.9 M	-1.22	-1.1	-1.04	-486.7 M	-169.6 M	-110.2 M	734	653	91.3	99.3
763	1399/11/14	3,270	-4.94	8.3 B	25.1 M	1.04	0.73	9.2 M	10.4 M	12.5 M	9.2 M	10.7 M	13.3 M	1.01	-1.04	-1.06	-45.4 M	-142.8 M	-167.4 M	875	888	97.9	98.4
764	1399/11/13	3,420	-4.74	6.1 B	17.6 M	0.69	0.49	11.5 M	10.2 M	12.9 M	15.0 M	11.0 M	13.7 M	-1.3	-1.08	-1.06	-199.1 M	-224.8 M	-182.0 M	501	398	95.1	98.4
765	1399/11/12	3,520	-4.86	11.8 B	33.0 M	1.17	0.95	12.0 M	10.4 M	13.0 M	12.5 M	10.4 M	13.6 M	-1.04	1.0	-1.05	-284.8 M	-183.3 M	-96.7 M	953	940	96.6	99.0
766	1399/11/11	3,730	4.78	11.0 B	29.8 M	0.96	0.86	8.7 M	10.6 M	13.0 M	9.4 M	11.2 M	13.5 M	-1.08	-1.05	-1.03	168.1 M	-259.4 M	-82.6 M	1,260	1,148	98.8	97.2
767	1399/11/08	3,530	-4.85	10.4 B	29.3 M	0.7	0.85	11.6 M	12.1 M	13.4 M	10.4 M	11.8 M	13.3 M	1.11	1.02	1.0	-352.7 M	-552.2 K	-91.0 M	868	996	96.6	100.0
768	1399/11/07	3,660	-4.94	3.9 B	10.5 M	0.26	0.3	6.9 M	12.6 M	13.3 M	9.7 M	12.7 M	13.1 M	-1.4	-1.01	1.01	-455.5 M	127.8 M	-67.1 M	489	397	87.5	99.3
769	1399/11/06	3,820	-4.98	9.4 B	24.5 M	0.68	0.69	12.2 M	12.8 M	13.1 M	9.7 M	13.1 M	13.0 M	1.25	-1.02	1.01	8.6 M	174.8 M	-44.4 M	775	971	100.0	99.9
770	1399/11/05	3,900	-4.88	18.7 B	46.7 M	1.72	1.32	12.1 M	12.8 M	12.7 M	15.2 M	13.8 M	13.1 M	-1.26	-1.08	-1.03	-665.4 M	108.6 M	-10.6 M	1,485	1,227	95.8	99.3
771	1399/11/04	4,140	4.81	17.9 B	43.7 M	2.29	1.26	14.3 M	12.7 M	12.7 M	11.9 M	13.6 M	12.9 M	1.2	-1.07	-1.02	1.5 B	152.1 M	89.1 M	1,256	1,387	100.0	91.8
772	1399/11/01	3,920	-4.85	32.7 B	82.7 M	10.59	2.49	13.2 M	11.4 M	12.3 M	13.6 M	14.9 M	12.9 M	-1.03	-1.31	-1.05	289.0 M	-239.9 M	16.0 M	2,448	2,352	98.8	98.0
773	1399/10/30	4,010	-4.98	2.2 B	5.5 M	0.24	0.17	7.6 M	9.3 M	12.3 M	26.9 M	18.8 M	13.1 M	-3.52	-2.02	-1.07	-220.5 M	-122.1 M	1.5 M	260	82	90.0	100.0
774	1399/10/29	4,030	-4.95	509.9 M	1.3 M	0.02	0.04	2.7 M	14.5 M	12.3 M	56.7 M	15.6 M	13.0 M	-21.15	-1.07	-1.05	-322.4 M	-125.6 M	12.6 M	70	9	36.8	100.0
775	1399/10/27	4,070	-4.91	856.8 M	2.1 M	0.04	0.06	3.2 M	14.7 M	12.3 M	85.7 M	14.0 M	12.9 M	-26.39	1.05	-1.04	-447.7 M	97.6 M	28.8 M	126	10	47.7	100.0
776	1399/10/24	4,150	-4.82	1.6 B	3.9 M	0.08	0.11	4.5 M	14.5 M	12.4 M	36.4 M	14.1 M	12.6 M	-8.05	1.03	-1.02	-498.0 M	47.3 M	51.2 M	252	45	69.6	100.0
777	1399/10/23	4,340	-4.82	11.4 B	26.2 M	0.49	0.75	12.8 M	14.5 M	12.5 M	15.0 M	14.1 M	12.4 M	-1.17	1.03	1.0	878.0 M	-30.7 M	76.1 M	826	646	92.4	84.7
778	1399/10/22	4,580	4.81	37.8 B	82.9 M	1.65	2.59	17.6 M	14.3 M	12.3 M	14.9 M	14.5 M	12.2 M	1.18	-1.02	1.01	-238.0 M	-532.5 M	32.3 M	2,046	2,430	95.1	95.8
779	1399/10/21	4,430	-1.99	61.9 B	141.9 M	4.62	5.51	14.6 M	13.6 M	11.6 M	13.0 M	14.7 M	11.8 M	1.12	-1.09	-1.02	793.6 M	-552.3 M	44.2 M	4,187	4,626	98.7	97.4
780	1399/10/20	4,370	-5.0	1.6 B	3.6 M	0.11	0.14	3.6 M	12.9 M	10.7 M	56.5 M	15.9 M	11.4 M	-15.69	-1.24	-1.06	-699.2 M	-409.9 M	53.8 M	245	28	55.8	100.0
781	1399/10/17	4,440	-4.93	1.5 B	3.3 M	0.09	0.12	2.5 M	13.4 M	10.6 M	82.4 M	14.7 M	11.2 M	-32.39	-1.09	-1.06	-888.0 M	-270.2 M	88.8 M	234	18	40.1	100.0
782	1399/10/16	4,660	-4.9	17.5 B	37.4 M	1.11	1.36	12.2 M	14.1 M	10.6 M	18.2 M	13.0 M	11.1 M	-1.49	1.09	-1.04	-1.6 B	-92.6 M	270.3 M	1,301	962	90.7	100.0
783	1399/10/15	4,750	1.06	32.1 B	65.4 M	2.43	2.63	14.7 M	13.7 M	10.4 M	15.8 M	11.1 M	10.6 M	-1.07	1.23	-1.02	-336.7 M	258.3 M	352.6 M	2,146	2,022	98.7	99.7
784	1399/09/23	4,720	4.89	20.5 B	43.7 M	1.77	1.81	14.0 M	11.6 M	9.8 M	13.0 M	9.4 M	10.0 M	1.08	1.24	-1.02	1.5 B	325.6 M	369.4 M	1,457	1,451	99.5	92.2
785	1399/09/22	4,500	4.9	5.3 B	11.8 M	0.39	0.49	14.2 M	9.9 M	9.3 M	7.9 M	9.1 M	9.8 M	1.81	1.08	-1.06	-995.8 K	161.5 M	294.1 M	373	674	100.0	100.0
786	1399/09/19	4,330	4.84	10.6 B	24.8 M	0.78	1.07	16.1 M	10.0 M	9.2 M	7.6 M	9.7 M	9.9 M	2.11	1.03	-1.08	0.0	427.3 M	290.7 M	659	1,390	100.0	100.0
787	1399/09/18	4,140	-2.13	9.4 B	22.7 M	0.61	0.99	9.1 M	9.0 M	9.1 M	7.0 M	10.4 M	10.1 M	1.3	-1.16	-1.11	123.6 M	427.3 M	290.7 M	1,033	1,324	100.0	98.7
788	1399/09/17	4,080	-4.45	13.4 B	31.7 M	0.97	1.44	8.5 M	9.8 M	9.1 M	10.3 M	12.8 M	10.2 M	-1.2	-1.31	-1.12	0.0	402.5 M	219.7 M	1,574	1,308	100.0	100.0
789	1399/09/16	4,280	4.9	13.9 B	32.6 M	1.19	1.58	8.2 M	10.1 M	9.0 M	13.1 M	13.1 M	10.0 M	-1.6	-1.29	-1.11	684.8 M	402.7 M	156.6 M	1,706	1,013	100.0	95.1
790	1399/09/15	4,180	4.76	16.3 B	39.9 M	1.81	2.09	11.6 M	10.9 M	9.0 M	11.4 M	12.6 M	9.8 M	1.02	-1.15	-1.08	1.3 B	266.1 M	122.3 M	1,396	1,308	99.9	91.8
791	1399/09/12	3,940	-0.25	12.4 B	31.1 M	1.48	1.73	8.0 M	11.1 M	8.7 M	11.2 M	11.9 M	9.5 M	-1.39	-1.07	-1.1	0.0	505.5 K	53.9 M	1,544	1,111	100.0	100.0
792	1399/09/11	3,920	3.7	20.5 B	51.9 M	3.43	3.24	12.9 M	12.4 M	8.6 M	19.2 M	11.2 M	9.2 M	-1.49	1.11	-1.07	0.0	505.5 K	60.8 M	1,587	1,066	100.0	100.0
793	1399/09/10	3,870	4.88	2.9 B	7.5 M	0.41	0.46	10.6 M	10.6 M	8.0 M	7.4 M	7.9 M	8.4 M	1.42	1.34	-1.04	774.0 K	901.4 K	60.7 M	274	390	100.0	100.0
794	1399/09/09	3,790	4.99	2.5 B	6.6 M	0.33	0.39	12.4 M	9.6 M	7.9 M	6.9 M	8.2 M	8.5 M	1.8	1.17	-1.07	1.8 M	746.7 K	60.2 M	204	366	100.0	99.9
795	1399/09/08	3,640	4.9	4.6 B	12.8 M	0.59	0.76	18.0 M	8.8 M	7.7 M	6.7 M	8.4 M	8.4 M	2.69	1.05	-1.08	0.0	197.7 M	59.0 M	257	691	100.0	100.0
796	1399/09/05	3,560	4.09	9.1 B	26.1 M	1.08	1.64	10.5 M	7.8 M	7.4 M	8.9 M	8.8 M	8.4 M	1.17	-1.12	-1.12	0.0	197.7 M	59.0 M	867	1,016	100.0	100.0
797	1399/09/04	3,400	-0.87	7.8 B	22.7 M	0.98	1.5	8.3 M	7.9 M	7.2 M	8.3 M	8.9 M	8.3 M	1.0	-1.13	-1.15	2.0 M	746.0 M	59.0 M	934	935	100.0	100.0
798	1399/09/03	3,420	-3.12	7.8 B	22.6 M	1.05	1.54	7.5 M	7.7 M	7.1 M	9.2 M	9.0 M	8.3 M	-1.23	-1.16	-1.17	342.0	748.5 M	58.9 M	1,039	844	100.0	100.0
799	1399/09/02	3,510	-4.88	5.9 B	16.7 M	0.69	1.15	6.6 M	7.5 M	7.0 M	8.5 M	8.7 M	8.1 M	-1.3	-1.16	-1.16	986.4 M	748.5 M	58.9 M	897	576	100.0	83.3
800	1399/09/01	3,620	-0.28	7.6 B	20.5 M	0.94	1.42	6.7 M	7.6 M	6.9 M	8.7 M	9.4 M	8.0 M	-1.3	-1.23	-1.15	0.0	551.2 M	9.7 M	1,130	867	100.0	100.0
801	1399/08/28	3,690	4.83	13.8 B	37.9 M	2.42	2.94	9.8 M	8.1 M	7.1 M	9.5 M	9.8 M	8.0 M	1.02	-1.21	-1.12	2.7 B	537.3 M	9.7 M	1,409	1,154	100.0	80.1
802	1399/08/27	3,540	1.14	6.6 B	18.7 M	1.19	1.48	7.1 M	7.9 M	6.7 M	8.4 M	9.6 M	7.8 M	-1.18	-1.21	-1.16	14.4 M	-11.0 M	-126.9 M	927	785	100.0	99.8
803	1399/08/26	3,450	-0.86	5.0 B	14.2 M	0.91	1.14	6.2 M	8.7 M	6.7 M	7.6 M	9.4 M	7.8 M	-1.23	-1.08	-1.16	0.0	-273.2 M	-127.0 M	803	655	100.0	100.0
804	1399/08/25	3,440	1.47	10.4 B	30.0 M	2.79	2.42	7.4 M	8.6 M	6.7 M	12.0 M	9.1 M	7.9 M	-1.62	-1.06	-1.18	0.0	-525.6 M	-121.4 M	1,410	869	100.0	100.0
805	1399/08/24	3,460	4.85	3.0 B	8.7 M	0.82	0.62	12.3 M	8.7 M	6.7 M	13.8 M	7.8 M	7.9 M	-1.13	1.12	-1.18	-69.2 M	-525.6 M	-120.7 M	240	218	97.7	100.0
806	1399/08/21	3,390	4.95	2.3 B	6.9 M	0.62	0.47	30.0 M	7.3 M	6.8 M	7.2 M	6.9 M	8.6 M	4.17	1.06	-1.26	0.0	-520.1 M	-117.3 M	78	325	100.0	100.0
807	1399/08/20	3,230	4.87	6.0 B	18.6 M	1.84	1.25	12.1 M	6.3 M	6.8 M	7.8 M	6.6 M	8.9 M	1.56	-1.05	-1.31	-1.3 B	-492.2 M	-4.5 M	388	773	78.4	100.0
808	1399/08/19	3,160	0.96	4.3 B	14.1 M	1.37	0.9	5.0 M	5.6 M	6.8 M	6.4 M	6.8 M	9.2 M	-1.27	-1.22	-1.35	-1.3 B	-233.1 M	60.6 M	612	677	70.9	100.0
809	1399/08/18	3,030	-4.72	1.7 B	5.5 M	0.45	0.34	4.5 M	6.1 M	7.0 M	7.2 M	7.7 M	9.9 M	-1.58	-1.27	-1.41	0.0	17.2 M	117.9 M	366	232	100.0	100.0
810	1399/08/17	3,100	-4.32	2.5 B	7.9 M	0.59	0.46	4.9 M	6.1 M	7.2 M	5.9 M	7.3 M	9.9 M	-1.19	-1.19	-1.37	-41.7 M	12.7 M	115.9 M	493	420	98.3	100.0
811	1399/08/14	3,300	2.17	3.0 B	9.3 M	0.73	0.51	6.0 M	6.1 M	7.5 M	5.4 M	7.2 M	10.1 M	1.1	-1.18	-1.35	139.3 M	21.0 M	117.9 M	509	532	100.0	95.4
812	1399/08/12	3,210	-4.18	4.4 B	13.7 M	1.17	0.67	6.9 M	6.0 M	7.5 M	9.5 M	7.6 M	10.2 M	-1.38	-1.26	-1.36	-1.6 M	-6.8 M	110.9 M	638	463	100.0	100.0
813	1399/08/11	3,320	-4.87	5.0 B	15.0 M	1.33	0.76	7.0 M	5.8 M	7.8 M	10.3 M	7.3 M	10.1 M	-1.48	-1.24	-1.3	-10.1 M	-6.6 M	110.8 M	720	486	99.8	100.0
814	1399/08/10	3,540	4.73	5.2 B	14.9 M	1.32	0.79	5.7 M	5.7 M	7.7 M	6.3 M	6.6 M	10.1 M	-1.1	-1.16	-1.31	-22.5 M	-4.6 M	111.2 M	906	829	99.5	99.9
815	1399/08/07	3,390	-3.97	4.7 B	13.8 M	1.15	0.76	5.4 M	5.8 M	7.7 M	6.2 M	6.7 M	10.3 M	-1.14	-1.16	-1.34	0.0	674.1 K	112.3 M	859	754	100.0	100.0
816	1399/08/06	3,430	-4.99	2.1 B	6.2 M	0.51	0.35	5.0 M	6.7 M	7.8 M	7.2 M	7.3 M	10.6 M	-1.43	-1.09	-1.35	0.0	674.1 K	112.3 M	426	297	100.0	100.0
817	1399/08/05	3,550	-4.83	3.0 B	8.4 M	0.65	0.47	5.9 M	6.6 M	7.8 M	7.6 M	7.5 M	10.7 M	-1.3	-1.14	-1.36	-461.5 K	2.6 M	112.3 M	509	393	100.0	100.0
818	1399/08/03	3,700	-4.88	4.8 B	12.9 M	1.03	0.71	6.4 M	6.7 M	7.8 M	6.8 M	7.5 M	10.8 M	-1.05	-1.12	-1.39	0.0	5.1 M	112.3 M	745	709	100.0	100.0
819	1399/07/30	3,890	2.37	5.8 B	14.9 M	0.97	0.85	5.7 M	6.6 M	7.9 M	6.4 M	8.0 M	11.0 M	-1.12	-1.21	-1.38	3.8 M	27.4 M	112.3 M	1,013	902	100.0	99.9
820	1399/07/29	3,960	0.76	6.8 B	17.8 M	0.88	1.06	10.2 M	7.2 M	8.0 M	8.7 M	9.6 M	11.4 M	1.18	-1.34	-1.43	0.0	29.3 M	112.1 M	664	782	100.0	100.0
821	1399/07/28	3,840	-4.95	2.5 B	6.5 M	0.28	0.39	4.6 M	7.1 M	7.8 M	9.3 M	11.8 M	11.6 M	-2.03	-1.66	-1.48	9.6 M	29.3 M	112.1 M	550	270	100.0	99.6
822	1399/07/27	4,020	-4.96	5.1 B	12.6 M	0.51	0.75	6.8 M	7.5 M	7.8 M	7.7 M	12.6 M	11.5 M	-1.14	-1.69	-1.47	12.2 M	478.3 M	111.6 M	752	657	100.0	99.8
823	1399/07/23	4,200	-4.98	4.4 B	10.6 M	0.36	0.58	5.9 M	7.8 M	7.9 M	9.3 M	13.5 M	10.9 M	-1.58	-1.73	-1.38	111.3 M	477.1 M	111.0 M	753	466	100.0	97.4
824	1399/07/22	4,390	-4.98	12.9 B	29.3 M	1.17	1.6	7.6 M	8.1 M	7.9 M	11.7 M	14.7 M	10.8 M	-1.53	-1.82	-1.37	13.2 M	431.6 M	105.1 M	1,699	1,109	100.0	99.9
825	1399/07/21	4,540	0.67	19.2 B	41.7 M	1.83	2.27	7.8 M	8.6 M	7.8 M	15.7 M	14.8 M	10.7 M	-2.01	-1.73	-1.36	0.0	420.9 M	179.7 M	2,466	1,224	100.0	100.0
826	1399/07/20	4,510	4.88	10.3 B	22.8 M	0.93	1.29	8.0 M	9.5 M	8.0 M	17.0 M	13.3 M	10.0 M	-2.11	-1.4	-1.26	2.3 B	420.7 M	133.7 M	1,281	473	100.0	78.1
827	1399/07/19	4,350	4.82	8.6 B	20.0 M	0.63	1.1	9.6 M	9.2 M	7.9 M	13.0 M	11.8 M	9.8 M	-1.36	-1.27	-1.23	6.3 M	-30.7 M	21.0 M	895	660	100.0	99.9
828	1399/07/16	4,160	4.79	12.9 B	31.2 M	1.21	1.83	8.2 M	9.2 M	7.5 M	17.6 M	10.6 M	9.4 M	-2.15	-1.15	-1.25	-116.5 M	-32.3 M	-13.3 M	1,557	732	99.0	99.9
829	1399/07/15	4,010	4.97	3.8 B	9.6 M	0.4	0.58	20.7 M	9.1 M	7.4 M	8.4 M	9.7 M	9.0 M	2.47	-1.06	-1.22	-40.1 M	-9.6 M	-7.5 M	184	459	99.0	100.0
830	1399/07/14	4,010	1.78	11.5 B	30.1 M	1.66	1.99	11.0 M	8.5 M	7.2 M	10.8 M	9.9 M	9.0 M	1.01	-1.16	-1.25	-1.1 M	-1.6 M	-5.5 M	1,049	1,061	100.0	100.0
831	1399/07/13	3,880	-4.9	12.7 B	32.3 M	2.71	2.28	7.7 M	7.8 M	7.0 M	9.8 M	9.6 M	8.9 M	-1.28	-1.23	-1.29	-2.0 M	-1.4 M	-5.4 M	1,658	1,292	100.0	100.0
832	1399/07/12	4,160	-2.35	22.6 B	55.3 M	39.33	4.4	9.3 M	7.6 M	6.8 M	9.1 M	9.7 M	8.9 M	1.02	-1.27	-1.3	-2.1 M	-1.0 M	-3.8 M	2,422	2,471	100.0	100.0
833	1399/07/09	4,080	-4.9	691.2 M	1.7 M	0.31	0.13	2.3 M	2.6 M	6.5 M	27.5 M	44.7 M	8.6 M	-11.97	-17.09	-1.31	-3.0 M	-596.7 K	-62.6 M	298	25	99.1	99.5
834	1399/07/08	4,100	-4.87	396.1 M	966.2 K	0.17	0.08	1.9 M	6.4 M	6.5 M	56.6 M	11.6 M	8.5 M	-29.57	-1.83	-1.31	0.0	-311.2 K	-62.5 M	207	7	100.0	100.0
835	1399/07/07	4,110	-4.86	196.6 M	478.3 K	0.08	0.03	2.0 M	6.3 M	6.5 M	39.3 M	12.1 M	8.5 M	-19.8	-1.93	-1.31	0.0	-311.2 K	-60.2 M	99	5	100.0	100.0
836	1399/07/06	4,130	-4.84	417.6 M	1.0 M	0.15	0.07	2.6 M	6.1 M	6.7 M	83.5 M	12.1 M	9.1 M	-32.6	-1.99	-1.36	0.0	-311.2 K	-61.7 M	163	5	100.0	100.0
837	1399/07/05	4,180	-4.78	1.2 B	2.9 M	0.31	0.18	3.5 M	6.0 M	6.7 M	52.4 M	10.7 M	9.0 M	-14.91	-1.77	-1.34	0.0	-311.2 K	-60.7 M	343	23	100.0	100.0
838	1399/07/02	4,380	-4.99	9.8 B	22.4 M	1.76	1.46	9.1 M	7.2 M	6.8 M	9.9 M	7.4 M	8.9 M	-1.08	-1.03	-1.31	-1.6 M	-167.8 K	-57.3 M	1,080	996	100.0	100.0
839	1399/07/01	4,430	-4.94	893.6 M	2.0 M	0.11	0.12	2.9 M	6.6 M	6.4 M	127.7 M	7.9 M	9.0 M	-44.71	-1.19	-1.4	0.0	-1.1 M	-207.9 M	313	7	100.0	100.0
840	1399/06/31	4,470	-4.89	703.7 M	1.6 M	0.06	0.09	2.9 M	7.0 M	6.4 M	15.6 M	8.3 M	9.0 M	-5.4	-1.18	-1.4	0.0	299.7 M	-206.4 M	243	45	100.0	100.0
841	1399/06/30	4,560	-4.8	1.9 B	4.1 M	0.15	0.22	4.4 M	7.7 M	6.4 M	6.5 M	8.5 M	9.2 M	-1.47	-1.1	-1.45	0.0	115.9 M	-206.2 M	421	286	100.0	100.0
842	1399/06/29	4,780	-4.97	8.0 B	16.8 M	0.56	0.85	8.7 M	7.7 M	6.5 M	5.2 M	8.6 M	9.4 M	1.68	-1.11	-1.44	717.0 K	115.9 M	-197.5 M	922	1,546	100.0	100.0
843	1399/06/26	4,880	-4.69	19.8 B	39.4 M	1.65	2.02	7.1 M	7.1 M	6.5 M	9.5 M	9.0 M	9.6 M	-1.35	-1.27	-1.47	-6.1 M	-20.1 M	-221.9 M	2,807	2,081	100.0	100.0
844	1399/06/25	5,150	4.89	15.6 B	30.4 M	1.69	1.43	7.3 M	6.9 M	6.7 M	10.2 M	8.7 M	9.4 M	-1.4	-1.27	-1.42	1.5 B	-18.9 M	-287.1 M	2,139	1,382	100.0	90.4
845	1399/06/24	4,950	-2.75	20.3 B	41.4 M	4.15	1.82	9.3 M	6.6 M	7.0 M	9.1 M	8.4 M	9.6 M	1.02	-1.27	-1.38	-919.0 M	-319.7 M	-569.5 M	2,082	2,233	95.2	99.8
846	1399/06/23	5,060	-4.89	5.6 B	11.1 M	1.06	0.42	6.1 M	5.2 M	7.1 M	8.2 M	8.1 M	9.7 M	-1.34	-1.55	-1.37	0.0	-135.9 M	-548.6 M	923	690	100.0	100.0
847	1399/06/22	5,300	-2.93	15.3 B	28.8 M	3.13	1.12	5.5 M	5.2 M	7.7 M	7.8 M	8.3 M	9.8 M	-1.41	-1.6	-1.28	-679.3 M	-129.9 M	-642.0 M	2,656	1,971	95.6	100.0
848	1399/06/19	5,460	-4.88	4.4 B	8.0 M	0.97	0.29	4.9 M	5.8 M	7.7 M	7.5 M	7.9 M	10.0 M	-1.54	-1.36	-1.3	0.0	-229.6 M	-607.9 M	895	582	100.0	100.0
849	1399/06/18	5,480	-4.86	371.3 M	677.6 K	0.08	0.02	2.2 M	5.7 M	7.7 M	61.9 M	8.0 M	10.4 M	-27.83	-1.39	-1.35	0.0	-229.6 M	-608.1 M	167	6	100.0	100.0
850	1399/06/17	5,510	-5.0	682.8 M	1.2 M	0.07	0.04	2.4 M	5.5 M	7.7 M	227.6 M	7.8 M	10.4 M	-94.33	-1.41	-1.35	0.0	-220.5 M	-599.0 M	283	3	100.0	100.0
851	1399/06/16	5,650	-4.88	7.7 B	13.3 M	0.86	0.4	5.7 M	6.6 M	7.7 M	9.0 M	9.8 M	10.5 M	-1.58	-1.49	-1.36	29.8 M	-226.4 M	-606.9 M	1,338	846	99.7	99.3
852	1399/06/15	6,050	-2.26	13.6 B	22.9 M	1.64	0.61	7.4 M	6.8 M	8.0 M	7.1 M	9.7 M	10.4 M	1.05	-1.42	-1.29	-1.2 B	-228.4 M	242.0 M	1,686	1,932	91.3	100.0
853	1399/06/12	6,000	-4.91	1.8 B	3.0 M	0.18	0.07	3.3 M	6.7 M	8.3 M	7.5 M	10.3 M	10.6 M	-2.26	-1.54	-1.27	0.0	20.8 M	780.3 M	546	242	100.0	100.0
854	1399/06/11	6,160	-4.94	2.8 B	4.5 M	0.21	0.11	3.8 M	6.3 M	8.5 M	7.3 M	11.1 M	10.5 M	-1.9	-1.78	-1.23	45.5 M	-582.1 M	553.2 M	724	374	100.0	98.4
855	1399/06/10	6,220	-2.81	27.0 B	41.7 M	2.49	1.02	7.6 M	6.4 M	8.4 M	13.5 M	10.7 M	10.6 M	-1.78	-1.68	-1.26	-29.4 M	-585.2 M	550.9 M	3,561	2,004	99.9	100.0
856	1399/06/05	6,490	4.85	3.3 B	5.0 M	0.23	0.11	8.1 M	5.6 M	8.4 M	7.5 M	10.4 M	10.5 M	1.08	-1.87	-1.26	19.5 M	-578.6 M	552.4 M	402	432	100.0	99.4
857	1399/06/04	6,250	4.87	9.7 B	15.6 M	0.61	0.33	6.8 M	6.0 M	8.3 M	7.6 M	10.6 M	10.9 M	-1.12	-1.77	-1.32	68.3 M	-547.7 M	1.3 B	1,429	1,270	100.0	99.3
858	1399/06/03	5,880	-13.91	9.4 B	15.7 M	0.54	0.32	3.7 M	6.3 M	8.4 M	15.9 M	10.5 M	11.1 M	-4.32	-1.68	-1.33	-3.0 B	-658.6 M	2.3 B	1,727	589	67.9	100.0
859	1399/05/27	6,850	-1.72	20.8 B	30.5 M	0.84	0.6	6.1 M	7.0 M	8.4 M	9.2 M	9.6 M	11.1 M	-1.52	-1.36	-1.33	30.4 M	-317.9 M	2.5 B	3,426	2,250	100.0	99.8
860	1399/05/26	6,930	-4.94	11.8 B	16.9 M	0.36	0.32	5.0 M	7.9 M	8.4 M	15.7 M	10.0 M	11.1 M	-3.15	-1.27	-1.32	3.6 M	-1.2 B	2.9 B	2,369	751	100.0	99.9
861	1399/05/25	7,260	-4.85	22.6 B	31.0 M	0.55	0.57	7.5 M	8.4 M	8.4 M	10.5 M	9.9 M	11.1 M	-1.39	-1.17	-1.32	173.8 M	-1.3 B	2.9 B	2,997	2,134	100.0	99.2
862	1399/05/22	7,550	0.0	25.0 B	32.8 M	0.61	0.58	7.7 M	9.4 M	8.5 M	9.0 M	9.8 M	11.4 M	-1.17	-1.04	-1.34	-486.2 M	-1.7 B	3.8 B	3,103	2,710	95.6	97.5
863	1399/05/21	7,550	-3.7	26.5 B	35.1 M	0.61	0.59	8.5 M	9.2 M	8.4 M	8.2 M	10.0 M	11.6 M	1.03	-1.1	-1.39	-1.3 B	-1.6 B	3.9 B	2,976	3,227	95.0	100.0
864	1399/05/20	7,820	-4.98	52.0 B	66.3 M	1.39	1.09	9.3 M	8.7 M	8.3 M	10.7 M	10.9 M	12.1 M	-1.15	-1.26	-1.46	-4.1 B	-1.3 B	3.8 B	4,991	4,731	89.0	97.0
865	1399/05/19	8,170	-4.33	58.0 B	70.4 M	1.81	1.09	8.6 M	8.7 M	8.2 M	10.3 M	11.1 M	12.4 M	-1.2	-1.28	-1.53	-501.0 M	-437.7 M	3.8 B	6,681	5,622	98.8	99.7
866	1399/05/15	8,620	-3.79	67.7 B	79.3 M	2.02	1.19	11.8 M	8.3 M	8.3 M	9.8 M	11.5 M	13.1 M	1.21	-1.39	-1.58	-1.9 B	-369.0 M	3.8 B	5,561	6,898	97.0	99.8
867	1399/05/14	8,930	-4.9	17.2 B	19.2 M	0.33	0.28	5.9 M	8.1 M	8.4 M	12.3 M	11.6 M	13.7 M	-2.08	-1.43	-1.63	2.2 M	3.4 B	3.9 B	2,920	1,401	100.0	100.0
868	1399/05/13	9,250	1.54	49.5 B	52.7 M	0.85	0.76	7.1 M	9.1 M	8.3 M	14.0 M	11.3 M	13.9 M	-1.97	-1.24	-1.68	-4.5 M	5.3 B	4.0 B	6,949	3,521	99.7	99.7
869	1399/05/12	9,120	4.95	15.4 B	16.9 M	0.27	0.23	10.3 M	9.9 M	8.5 M	12.8 M	10.3 M	14.1 M	-1.24	-1.04	-1.66	182.4 M	4.4 B	4.0 B	1,489	1,186	100.0	98.8
870	1399/05/11	8,710	4.94	23.2 B	26.7 M	0.44	0.34	6.2 M	9.3 M	8.8 M	11.3 M	10.5 M	14.4 M	-1.84	-1.13	-1.64	-157.3 M	4.4 B	5.3 B	3,740	2,049	99.2	99.9
871	1399/05/08	8,350	0.72	67.4 B	81.2 M	1.35	1.0	11.0 M	9.4 M	8.9 M	9.7 M	10.5 M	14.6 M	1.14	-1.12	-1.64	17.0 B	4.4 B	5.3 B	6,126	5,209	99.8	74.6
872	1399/05/07	8,140	-4.46	91.0 B	109.7 M	2.22	1.38	10.3 M	8.5 M	9.3 M	10.8 M	12.0 M	15.4 M	-1.05	-1.41	-1.66	9.6 B	3.9 B	4.9 B	8,772	7,499	99.5	89.0
873	1399/05/06	8,500	-4.92	64.6 B	75.9 M	1.55	0.96	10.4 M	8.0 M	9.4 M	9.5 M	12.7 M	16.0 M	1.1	-1.58	-1.69	-4.5 B	6.0 B	4.4 B	5,764	6,821	92.9	100.0
874	1399/05/05	8,940	-4.99	12.7 B	14.2 M	0.25	0.17	4.5 M	7.4 M	9.4 M	23.5 M	13.9 M	16.6 M	-5.25	-1.87	-1.76	0.0	7.1 B	4.6 B	2,837	540	100.0	100.0
875	1399/05/04	9,300	-4.91	19.0 B	20.2 M	0.31	0.23	6.4 M	7.7 M	9.8 M	12.4 M	12.7 M	16.8 M	-1.92	-1.66	-1.72	0.0	8.8 B	6.2 B	2,958	1,539	100.0	100.0
876	1399/04/29	9,800	4.93	78.7 B	80.5 M	1.28	0.89	7.7 M	7.9 M	9.8 M	17.1 M	12.7 M	17.1 M	-2.23	-1.62	-1.75	14.4 B	8.8 B	6.2 B	10,275	3,758	100.0	81.7
877	1399/04/28	9,390	4.92	53.1 B	56.8 M	0.87	0.6	8.8 M	8.1 M	9.8 M	12.5 M	12.4 M	17.4 M	-1.42	-1.54	-1.77	20.3 B	9.6 B	5.5 B	6,037	2,614	99.8	61.6
878	1399/04/25	8,920	-4.9	65.7 B	73.5 M	1.07	0.71	7.5 M	7.7 M	9.8 M	11.8 M	12.8 M	17.9 M	-1.58	-1.67	-1.82	735.5 M	5.9 B	4.5 B	8,699	5,449	99.3	98.2
879	1399/04/24	9,290	-4.91	50.4 B	53.7 M	0.69	0.52	7.5 M	7.7 M	10.0 M	10.1 M	13.9 M	19.5 M	-1.35	-1.8	-1.94	8.5 B	4.8 B	4.4 B	6,718	4,123	99.9	83.0
880	1399/04/23	9,700	-3.77	56.1 B	57.4 M	0.61	0.55	8.1 M	7.6 M	10.1 M	12.7 M	15.1 M	19.9 M	-1.56	-1.98	-1.97	-7.8 M	2.5 B	5.4 B	6,884	4,421	100.0	100.0
881	1399/04/22	10,000	3.95	74.6 B	73.9 M	0.72	0.63	8.6 M	8.1 M	10.4 M	15.6 M	16.2 M	20.9 M	-1.81	-2.0	-2.01	18.5 B	2.5 B	5.0 B	8,662	3,591	100.0	75.2
882	1399/04/21	9,890	-0.6	66.5 B	69.1 M	0.71	0.6	6.9 M	8.6 M	11.2 M	14.4 M	16.3 M	22.4 M	-2.09	-1.9	-2.0	2.0 B	-1.1 B	4.1 B	9,623	4,475	100.0	97.0
883	1399/04/18	9,830	-4.93	89.4 B	89.9 M	0.91	0.8	7.5 M	8.4 M	11.5 M	16.0 M	17.0 M	23.0 M	-2.14	-2.02	-2.0	-4.9 B	-1.5 B	4.0 B	11,266	5,579	94.4	99.9
884	1399/04/17	10,290	-4.99	100.8 B	97.5 M	0.94	0.91	7.3 M	9.0 M	11.8 M	16.0 M	17.1 M	23.8 M	-2.2	-1.89	-2.02	-3.1 B	-462.1 M	5.2 B	13,426	6,285	96.9	100.0
885	1399/04/16	10,590	-2.49	149.4 B	137.9 M	1.47	1.37	9.7 M	10.1 M	12.1 M	17.7 M	17.5 M	24.4 M	-1.82	-1.72	-2.02	102.8 M	5.7 B	5.3 B	15,410	8,447	99.9	99.8
886	1399/04/15	10,750	-3.67	130.4 B	120.1 M	1.23	1.26	11.1 M	10.3 M	12.3 M	16.4 M	17.4 M	25.1 M	-1.48	-1.69	-2.04	460.2 M	5.7 B	5.3 B	11,702	7,888	99.6	99.2
887	1399/04/14	11,050	-4.99	48.0 B	43.0 M	0.41	0.46	5.5 M	11.6 M	12.5 M	22.0 M	19.0 M	26.5 M	-3.96	-1.63	-2.12	30.3 M	7.1 B	5.9 B	8,653	2,185	100.0	99.9
888	1399/04/11	11,410	-1.3	113.8 B	97.8 M	0.99	1.1	11.0 M	13.2 M	12.8 M	16.5 M	19.0 M	26.7 M	-1.5	-1.43	-2.08	223.7 M	7.1 B	7.6 B	10,307	6,870	99.9	99.7
889	1399/04/10	11,570	4.99	139.9 B	121.1 M	1.2	1.46	12.5 M	13.3 M	13.0 M	18.1 M	19.8 M	27.4 M	-1.45	-1.48	-2.1	27.5 B	7.0 B	9.2 B	11,232	6,213	100.0	80.3
890	1399/04/09	11,030	-2.56	95.2 B	86.4 M	0.82	1.1	10.3 M	13.8 M	13.2 M	17.5 M	20.6 M	27.1 M	-1.69	-1.5	-2.05	72.3 M	8.1 B	7.8 B	9,207	5,431	99.8	99.8
891	1399/04/08	11,290	3.48	156.0 B	137.8 M	1.39	1.91	19.2 M	13.1 M	13.4 M	22.6 M	21.3 M	27.9 M	-1.18	-1.62	-2.08	7.6 B	8.0 B	7.8 B	8,127	6,549	99.9	95.1
892	1399/04/07	11,090	1.93	94.5 B	86.6 M	0.78	1.28	14.9 M	11.0 M	13.2 M	20.5 M	21.3 M	28.5 M	-1.38	-1.93	-2.17	-111.7 M	6.4 B	7.9 B	6,333	4,610	99.9	100.0
893	1399/04/04	10,760	-0.46	68.2 B	62.6 M	0.43	0.96	10.3 M	10.1 M	13.1 M	20.0 M	22.2 M	29.0 M	-1.94	-2.2	-2.21	-155.4 M	6.4 B	8.4 B	6,598	3,405	99.4	99.7
894	1399/04/03	10,880	4.92	139.7 B	129.3 M	1.0	2.21	14.1 M	10.4 M	13.3 M	21.8 M	26.4 M	30.2 M	-1.55	-2.54	-2.27	32.9 B	6.3 B	8.4 B	9,925	4,885	99.9	76.4
895	1399/04/02	10,310	-2.74	112.3 B	108.3 M	0.85	2.03	9.0 M	9.9 M	13.3 M	20.5 M	27.2 M	30.8 M	-2.28	-2.76	-2.32	-275.6 M	5.4 B	6.9 B	12,444	5,480	99.7	100.0
896	1399/04/01	10,520	-1.96	114.8 B	108.3 M	0.64	2.27	9.1 M	10.6 M	13.7 M	23.1 M	31.3 M	31.9 M	-2.54	-2.95	-2.32	-559.1 M	3.8 B	6.9 B	12,558	4,959	99.4	99.9
897	1399/03/31	10,640	-4.14	157.9 B	147.2 M	0.98	3.61	9.2 M	13.5 M	14.3 M	24.2 M	34.9 M	32.7 M	-2.64	-2.59	-2.29	136.9 M	3.9 B	7.0 B	17,137	6,483	99.5	99.4
898	1399/03/27	10,950	-4.62	256.4 B	231.0 M	2.19	7.79	11.2 M	15.0 M	15.0 M	39.4 M	39.0 M	34.2 M	-3.53	-2.61	-2.28	-482.3 M	3.9 B	8.2 B	22,860	6,496	99.6	99.8
899	1399/03/26	11,480	4.94	57.1 B	49.8 M	0.52	1.79	10.2 M	16.8 M	16.0 M	23.9 M	38.7 M	33.2 M	-2.35	-2.31	-2.07	28.2 B	7.9 B	10.8 B	5,617	1,210	100.0	50.7
900	1399/03/25	10,950	4.99	108.8 B	99.4 M	1.29	4.35	15.9 M	17.1 M	16.7 M	51.4 M	38.7 M	36.0 M	-3.24	-2.26	-2.16	-8.3 B	2.1 B	9.5 B	6,329	2,115	92.2	99.8
901	1399/03/24	11,080	3.37	335.2 B	321.4 M	21.67	46.55	22.0 M	17.2 M	16.8 M	36.9 M	36.2 M	34.8 M	-1.68	-2.11	-2.07	121.3 M	3.7 B	10.0 B	15,178	9,031	99.4	99.4
902	1399/03/21	10,450	5.27	50.0 B	46.7 M	7.42	9.79	15.6 M	14.2 M	15.4 M	48.2 M	39.6 M	33.7 M	-3.09	-2.79	-2.19	-83.6 M	6.4 B	9.9 B	3,198	1,037	99.8	100.0
903	1399/02/03	130,000	3.52	128.7 B	10.0 M	1.99	2.28	13.4 M	13.8 M	15.4 M	38.1 M	38.2 M	33.2 M	-2.84	-2.77	-2.16	19.7 B	13.1 B	10.0 B	9,583	2,861	99.9	84.6
904	1399/02/02	126,995	5.0	69.8 B	5.6 M	1.1	1.34	12.6 M	14.7 M	15.5 M	30.6 M	34.1 M	31.5 M	-2.43	-2.31	-2.03	-1.1 B	15.4 B	9.0 B	5,456	2,282	98.4	100.0
905	1399/02/01	121,668	5.0	32.7 B	2.7 M	0.51	0.66	14.1 M	16.7 M	15.6 M	26.9 M	22.5 M	31.6 M	-1.91	-1.35	-2.02	-10.9 M	15.6 B	9.0 B	2,327	1,216	100.0	100.0
906	1399/01/31	112,240	1.26	106.9 B	9.2 M	2.2	2.44	15.9 M	16.8 M	15.6 M	59.6 M	23.1 M	30.3 M	-3.76	-1.37	-1.94	13.4 B	15.6 B	9.0 B	6,729	1,567	100.0	87.4
907	1399/01/30	110,842	5.0	44.1 B	4.0 M	0.95	1.05	12.5 M	17.5 M	15.4 M	31.4 M	17.6 M	27.1 M	-2.51	-1.0	-1.76	33.2 B	15.0 B	8.5 B	3,526	346	100.0	24.6
908	1399/01/27	105,564	5.0	37.7 B	3.6 M	0.72	0.83	22.6 M	17.8 M	15.2 M	7.2 M	17.7 M	25.5 M	3.14	1.01	-1.68	31.2 B	10.4 B	6.8 B	1,650	839	98.9	16.0
909	1399/01/26	104,810	2.86	57.2 B	5.7 M	1.46	1.42	23.6 M	17.0 M	15.7 M	11.6 M	24.5 M	27.8 M	2.04	-1.44	-1.77	-54.7 M	4.1 B	7.4 B	2,415	4,933	99.8	99.9
910	1399/01/25	101,245	-5.0	39.8 B	3.9 M	1.22	1.02	15.0 M	16.0 M	15.3 M	30.5 M	37.1 M	32.5 M	-2.04	-2.32	-2.13	-54.1 M	4.7 B	7.4 B	2,648	1,302	99.8	100.0
911	1399/01/24	106,000	4.25	41.0 B	3.8 M	1.57	1.04	18.1 M	16.6 M	15.4 M	39.2 M	37.4 M	31.8 M	-2.17	-2.26	-2.06	10.6 B	4.7 B	7.4 B	2,265	773	99.9	74.0
912	1399/01/11	102,527	5.0	39.7 B	3.9 M	1.26	1.1	12.9 M	16.3 M	15.4 M	21.7 M	34.6 M	30.8 M	-1.68	-2.12	-2.01	10.2 B	2.6 B	6.9 B	3,064	1,357	99.9	74.2
913	1399/01/10	97,645	5.0	72.4 B	7.4 M	2.32	2.27	16.9 M	15.0 M	15.7 M	72.8 M	43.2 M	31.0 M	-4.31	-2.89	-1.97	-219.8 M	5.5 B	6.4 B	4,278	995	99.7	100.0
914	1399/01/09	93,766	5.0	4.3 B	463.4 K	0.08	0.14	181.1 M	14.0 M	15.4 M	6.3 M	26.5 M	27.2 M	28.83	-1.89	-1.77	2.8 B	15.9 B	6.4 B	24	244	100.0	35.3
915	1399/01/06	91,295	5.0	2.9 B	316.2 K	0.05	0.09	144.4 M	16.1 M	15.1 M	10.2 M	66.4 M	27.1 M	14.15	-4.12	-1.8	0.0	15.8 B	6.3 B	20	283	100.0	100.0
916	1399/01/05	89,866	5.0	1.7 B	185.9 K	0.03	0.05	238.6 M	16.2 M	14.7 M	7.0 M	66.5 M	26.9 M	34.0	-4.11	-1.83	0.0	15.8 B	6.3 B	7	238	100.0	100.0
917	1398/12/28	85,606	5.0	60.8 B	7.1 M	1.29	2.22	11.8 M	15.3 M	14.5 M	40.5 M	61.6 M	26.0 M	-3.44	-4.03	-1.79	25.0 B	15.8 B	6.3 B	5,152	882	99.9	58.8
918	1398/12/27	81,530	5.0	64.8 B	7.9 M	1.82	2.75	14.8 M	16.8 M	14.7 M	30.7 M	62.3 M	24.4 M	-2.07	-3.71	-1.66	51.8 B	10.8 B	5.0 B	4,371	423	100.0	20.0
919	1398/12/26	77,649	5.0	101.6 B	13.1 M	6.96	5.69	21.1 M	16.4 M	14.4 M	211.8 M	50.6 M	23.5 M	-10.06	-3.08	-1.63	2.4 B	470.4 M	2.4 B	4,822	468	100.0	97.6
920	1398/12/25	74,351	5.0	4.5 B	608.7 K	0.28	0.26	82.3 M	10.9 M	13.0 M	14.9 M	23.0 M	17.3 M	5.53	-2.11	-1.33	0.0	-7.9 M	2.3 B	55	304	100.0	100.0
921	1398/12/24	69,249	-5.0	13.8 B	1.9 M	0.83	0.85	8.3 M	10.3 M	12.6 M	22.2 M	19.1 M	17.1 M	-2.67	-1.85	-1.36	-15.8 M	-7.9 M	2.3 B	1,656	621	99.9	100.0
922	1398/12/21	72,904	5.0	28.6 B	3.9 M	1.62	1.81	15.9 M	11.4 M	12.9 M	38.8 M	18.5 M	16.9 M	-2.43	-1.63	-1.31	-23.1 M	536.6 M	2.3 B	1,789	736	99.6	99.7
923	1398/12/20	68,972	-5.0	16.0 B	2.3 M	0.5	1.09	9.6 M	9.9 M	12.5 M	15.0 M	14.4 M	15.6 M	-1.57	-1.46	-1.24	-489.1 K	594.4 M	2.3 B	1,677	1,070	100.0	100.0
924	1398/12/19	72,166	-5.0	4.4 B	601.1 K	0.13	0.28	4.5 M	14.8 M	12.6 M	23.3 M	21.4 M	15.4 M	-5.22	-1.44	-1.22	0.0	9.1 B	2.2 B	976	187	100.0	100.0
925	1398/12/17	74,873	-5.0	14.5 B	1.9 M	0.45	0.89	10.4 M	15.9 M	12.8 M	10.1 M	20.9 M	15.0 M	1.03	-1.32	-1.17	0.0	9.1 B	2.2 B	1,397	1,432	100.0	100.0
926	1398/12/14	79,199	4.99	24.0 B	3.0 M	0.8	1.47	12.9 M	17.1 M	12.9 M	18.4 M	22.4 M	14.9 M	-1.42	-1.31	-1.15	2.7 B	9.1 B	2.2 B	1,851	1,154	100.0	88.7
927	1398/12/13	76,200	-0.89	32.3 B	4.3 M	1.34	2.18	9.7 M	18.5 M	12.8 M	14.0 M	22.3 M	14.5 M	-1.44	-1.2	-1.13	265.9 M	8.6 B	2.1 B	3,321	2,282	99.6	98.8
928	1398/12/12	76,904	5.0	101.8 B	13.2 M	14.84	9.59	23.2 M	26.5 M	13.2 M	54.9 M	27.5 M	14.4 M	-2.36	-1.04	-1.09	42.7 B	8.6 B	2.1 B	4,376	1,076	99.9	58.0
929	1398/12/11	73,242	5.0	1.5 B	201.9 K	0.16	0.14	211.3 M	21.8 M	10.5 M	8.0 M	11.5 M	11.2 M	26.57	1.89	-1.06	7.3 K	62.5 M	-41.5 M	7	186	100.0	100.0
930	1398/12/10	69,755	5.0	3.9 B	557.1 K	0.37	0.37	388.6 M	15.7 M	10.4 M	7.1 M	13.3 M	11.2 M	54.6	1.18	-1.07	0.0	60.0 M	-48.5 M	10	546	100.0	100.0
931	1398/12/07	66,434	5.0	4.1 B	620.0 K	0.38	0.4	257.4 M	12.3 M	10.1 M	10.1 M	15.2 M	11.1 M	25.46	-1.23	-1.11	33.2 M	84.4 M	-66.7 M	16	404	100.0	99.2
932	1398/12/06	63,908	5.0	8.6 B	1.4 M	0.82	0.86	71.4 M	10.5 M	9.8 M	14.2 M	13.5 M	11.1 M	5.02	-1.29	-1.13	309.2 M	77.7 M	-70.7 M	120	581	100.0	96.4
933	1398/12/05	61,339	-0.19	10.5 B	1.7 M	1.04	1.11	9.1 M	8.6 M	9.3 M	14.4 M	13.2 M	10.9 M	-1.59	-1.53	-1.17	-30.1 M	-19.8 M	-70.9 M	1,160	733	99.7	100.0
934	1398/12/04	61,100	1.05	12.6 B	2.0 M	1.35	1.34	10.3 M	8.6 M	9.3 M	18.2 M	12.7 M	10.8 M	-1.77	-1.48	-1.16	-12.3 M	-509.6 K	-69.4 M	1,220	689	99.9	100.0
935	1398/12/03	60,625	-3.11	11.3 B	1.9 M	1.25	1.2	8.6 M	8.5 M	9.2 M	16.7 M	11.1 M	10.4 M	-1.94	-1.31	-1.12	122.0 M	2.5 M	-62.8 M	1,314	669	100.0	98.9
936	1398/11/30	62,500	-0.66	7.0 B	1.1 M	0.78	0.68	7.4 M	8.5 M	9.2 M	7.0 M	10.6 M	10.3 M	1.05	-1.25	-1.12	0.0	-21.9 M	-124.9 M	938	988	100.0	100.0
937	1398/11/29	62,600	-4.88	9.4 B	1.5 M	1.07	0.88	7.5 M	8.9 M	9.2 M	12.2 M	11.8 M	10.5 M	-1.63	-1.32	-1.13	-178.4 M	-63.1 M	-128.9 M	1,231	771	98.1	100.0
938	1398/11/28	65,350	1.68	11.6 B	1.8 M	1.32	1.09	8.8 M	9.3 M	9.8 M	12.0 M	11.3 M	10.6 M	-1.37	-1.23	-1.08	66.2 M	-39.1 M	-107.5 M	1,325	965	99.9	99.3
939	1398/11/27	62,966	-2.61	8.6 B	1.3 M	1.01	0.8	10.7 M	9.3 M	9.9 M	9.6 M	11.0 M	10.4 M	1.11	-1.19	-1.05	2.6 M	-256.9 M	-110.8 M	803	892	99.9	99.9
940	1398/11/26	63,994	2.32	11.4 B	1.8 M	1.4	1.06	8.6 M	9.0 M	10.3 M	12.8 M	10.9 M	10.6 M	-1.49	-1.21	-1.03	0.0	-257.7 M	-109.5 M	1,325	890	100.0	100.0
941	1398/11/23	62,540	5.0	4.5 B	720.2 K	0.5	0.42	12.2 M	9.7 M	10.2 M	13.9 M	9.5 M	10.5 M	-1.15	1.02	-1.03	-206.0 M	-231.9 M	-121.7 M	319	293	86.1	90.7
942	1398/11/21	59,899	-2.44	8.4 B	1.4 M	0.89	0.86	8.7 M	9.5 M	10.2 M	10.0 M	9.7 M	10.6 M	-1.16	-1.02	-1.04	-58.2 M	-197.9 M	-619.6 M	958	835	98.7	99.4
943	1398/11/20	61,480	-3.01	9.2 B	1.5 M	0.92	0.95	8.7 M	10.1 M	10.2 M	10.6 M	10.3 M	10.5 M	-1.22	-1.02	-1.03	-1.0 B	-180.3 M	-616.6 M	924	857	87.5	98.6
944	1398/11/19	62,301	-2.7	8.0 B	1.3 M	0.74	0.83	9.2 M	11.1 M	10.4 M	9.3 M	9.9 M	10.5 M	-1.01	1.12	-1.02	-1.7 M	28.9 M	-564.0 M	875	868	100.0	100.0
945	1398/11/16	64,827	2.32	8.8 B	1.4 M	0.8	0.91	12.0 M	11.2 M	10.3 M	7.5 M	10.1 M	10.6 M	1.6	1.11	-1.03	129.3 M	1.3 M	-564.0 M	729	1,146	99.3	97.8
946	1398/11/15	63,250	-2.62	10.6 B	1.7 M	1.0	1.11	9.6 M	10.4 M	10.2 M	12.1 M	10.4 M	11.0 M	-1.26	1.0	-1.08	-36.0 M	-97.6 M	-570.8 M	951	758	86.1	86.5
947	1398/11/14	65,070	5.0	13.9 B	2.1 M	1.31	1.52	11.0 M	10.4 M	10.1 M	12.3 M	10.0 M	11.1 M	-1.12	1.04	-1.1	29.8 M	-99.7 M	-586.8 M	1,254	1,116	99.5	99.2
948	1398/11/13	62,901	5.0	10.5 B	1.7 M	1.06	1.18	14.5 M	9.5 M	10.0 M	8.8 M	9.6 M	11.0 M	1.65	-1.0	-1.11	23.3 M	-44.5 M	-588.2 M	726	1,192	100.0	99.8
949	1398/11/12	59,850	2.21	9.8 B	1.6 M	1.06	1.07	10.0 M	8.7 M	9.6 M	10.6 M	10.0 M	11.5 M	-1.06	-1.15	-1.19	-139.7 M	-49.1 M	-618.7 M	962	925	98.6	100.0
950	1398/11/08	58,100	-0.9	8.6 B	1.5 M	0.84	0.94	8.0 M	8.4 M	9.8 M	8.7 M	9.5 M	11.5 M	-1.09	-1.13	-1.18	-365.2 M	2.9 M	-601.9 M	1,038	994	95.8	100.0
951	1398/11/07	58,300	-2.31	8.1 B	1.4 M	0.7	0.86	9.5 M	8.5 M	9.8 M	9.6 M	10.6 M	11.7 M	-1.01	-1.24	-1.19	-46.7 M	-148.2 M	-598.1 M	849	849	99.4	100.0
952	1398/11/06	59,400	-3.73	11.8 B	2.0 M	0.91	1.22	7.8 M	8.4 M	9.7 M	10.3 M	10.6 M	11.9 M	-1.31	-1.26	-1.23	306.1 M	-155.0 M	-613.2 M	1,504	1,118	99.9	97.3
953	1398/11/05	61,070	0.91	9.5 B	1.5 M	0.8	0.91	8.7 M	10.3 M	9.8 M	10.9 M	11.4 M	11.9 M	-1.25	-1.11	-1.21	0.0	-166.2 M	-628.5 M	1,090	871	100.0	100.0
954	1398/11/02	60,997	1.8	7.8 B	1.3 M	0.6	0.69	8.4 M	10.6 M	9.8 M	8.1 M	10.9 M	12.0 M	1.04	-1.03	-1.22	120.4 M	-166.2 M	-661.9 M	919	939	99.6	98.1
955	1398/11/01	59,104	-5.0	15.6 B	2.6 M	1.38	1.41	8.5 M	12.8 M	10.3 M	13.3 M	11.9 M	12.7 M	-1.57	1.07	-1.23	-1.1 B	-184.6 M	-669.6 M	1,706	1,170	92.8	100.0
956	1398/10/30	61,650	-0.77	15.4 B	2.5 M	1.41	1.36	8.6 M	12.7 M	10.1 M	10.0 M	11.3 M	12.7 M	-1.16	1.12	-1.25	-80.8 M	-9.1 M	-613.8 M	1,772	1,534	99.2	99.7
957	1398/10/29	62,459	5.0	18.3 B	3.0 M	2.49	1.61	20.6 M	15.4 M	10.0 M	13.8 M	12.2 M	12.9 M	1.5	1.26	-1.28	249.8 M	-2.0 B	-570.4 M	889	1,314	100.0	98.6
958	1398/10/28	59,485	5.0	1.9 B	312.7 K	0.27	0.16	11.3 M	12.7 M	9.6 M	4.5 M	11.0 M	13.0 M	2.53	1.15	-1.35	0.0	-2.1 B	-447.2 M	165	417	100.0	100.0
959	1398/10/25	56,998	5.0	13.6 B	2.4 M	3.47	1.28	30.7 M	13.1 M	9.4 M	13.7 M	12.0 M	13.4 M	2.23	1.09	-1.43	28.5 M	-2.1 B	-449.7 M	444	989	100.0	99.8
960	1398/10/24	54,290	-1.89	6.8 B	1.3 M	1.86	0.68	5.8 M	6.1 M	8.8 M	10.2 M	11.1 M	13.4 M	-1.75	-1.83	-1.51	-242.9 M	-2.1 B	-455.3 M	1,130	668	96.4	100.0
961	1398/10/23	55,621	5.0	10.3 B	1.9 M	2.95	1.01	0.0	7.8 M	8.8 M	13.6 M	13.0 M	13.4 M	0.0	-1.66	-1.53	-10.2 B	-2.0 B	-455.0 M	0	750	0.0	98.3
962	1398/10/22	52,973	5.0	421.4 M	79.6 K	0.13	0.04	16.2 M	8.4 M	8.7 M	2.8 M	14.8 M	13.4 M	5.86	-1.76	-1.55	815.8 K	-66.6 M	51.4 M	26	152	100.0	99.8
963	1398/10/21	50,451	2.0	983.5 M	194.9 K	0.18	0.1	18.6 M	7.9 M	8.6 M	9.4 M	17.0 M	13.5 M	1.98	-2.15	-1.56	28.7 M	-66.8 M	51.0 M	53	102	100.0	97.1
964	1398/10/18	49,294	-2.0	299.4 M	60.7 K	0.04	0.03	1.9 M	8.1 M	8.5 M	33.3 M	16.6 M	13.4 M	-17.33	-2.06	-1.56	0.0	-189.6 M	67.8 M	156	9	100.0	100.0
965	1398/10/17	50,154	-5.0	5.9 B	1.2 M	0.59	0.57	8.0 M	9.4 M	8.5 M	16.6 M	14.1 M	13.4 M	-2.08	-1.5	-1.58	-7.0 M	-150.4 M	85.3 M	740	357	99.8	99.9
966	1398/10/15	52,768	-5.0	8.7 B	1.6 M	0.8	0.79	9.0 M	9.5 M	8.4 M	18.1 M	13.1 M	13.3 M	-2.01	-1.39	-1.59	-355.6 M	-206.7 M	85.7 M	926	481	95.9	100.0
967	1398/10/14	55,505	-5.0	399.1 M	71.9 K	0.03	0.03	2.9 M	9.2 M	8.2 M	49.9 M	12.6 M	13.2 M	-17.37	-1.37	-1.6	0.0	-205.6 M	104.0 M	139	8	100.0	100.0
968	1398/10/11	57,119	-0.12	14.2 B	2.4 M	0.93	1.12	8.6 M	9.2 M	8.2 M	15.3 M	11.9 M	13.1 M	-1.79	-1.3	-1.59	-585.4 M	-205.3 M	109.7 M	1,590	926	95.9	100.0
969	1398/10/10	57,643	5.0	18.3 B	3.2 M	1.08	1.44	11.8 M	9.3 M	8.2 M	11.4 M	11.6 M	13.1 M	1.04	-1.25	-1.6	195.8 M	-221.9 M	141.9 M	1,549	1,588	100.0	98.9
970	1398/10/09	55,195	2.18	14.1 B	2.6 M	0.91	1.13	8.9 M	10.1 M	8.2 M	11.5 M	13.1 M	13.9 M	-1.3	-1.3	-1.69	-288.6 M	-267.9 M	180.3 M	1,561	1,226	98.0	100.0
971	1398/10/08	53,800	-2.25	11.0 B	2.0 M	0.72	0.92	7.9 M	9.5 M	8.3 M	12.9 M	13.3 M	14.2 M	-1.63	-1.41	-1.71	-350.0 M	-211.2 M	184.3 M	1,343	852	96.8	100.0
972	1398/10/07	54,825	-0.65	12.3 B	2.2 M	0.74	1.03	8.5 M	9.3 M	8.3 M	9.7 M	13.2 M	14.3 M	-1.14	-1.42	-1.74	1.6 M	16.5 M	201.8 M	1,438	1,266	100.0	100.0
973	1398/10/04	54,913	2.7	16.5 B	3.0 M	1.05	1.41	9.2 M	9.7 M	8.2 M	12.9 M	14.5 M	14.6 M	-1.41	-1.5	-1.79	-668.3 M	558.9 M	202.3 M	1,722	1,274	95.9	100.0
974	1398/10/03	53,978	5.0	26.5 B	5.0 M	2.32	2.58	14.9 M	9.3 M	8.0 M	17.6 M	15.6 M	14.9 M	-1.19	-1.67	-1.88	-34.3 M	682.4 M	235.2 M	1,781	1,504	99.9	100.0
975	1398/10/02	50,900	-4.12	10.3 B	2.0 M	1.03	1.04	6.1 M	7.6 M	7.5 M	12.3 M	14.1 M	14.6 M	-2.0	-1.86	-1.95	-5.0 M	672.8 M	231.2 M	1,687	842	100.0	100.0
976	1398/10/01	52,569	0.21	10.5 B	2.0 M	1.05	1.02	7.0 M	7.5 M	7.6 M	11.6 M	14.1 M	15.0 M	-1.65	-1.87	-1.98	788.4 M	626.4 M	235.2 M	1,495	838	100.0	92.5
977	1398/09/30	52,881	5.0	17.0 B	3.2 M	2.11	1.78	10.7 M	7.5 M	7.7 M	16.6 M	14.8 M	15.4 M	-1.56	-1.97	-1.99	2.7 B	461.2 M	247.4 M	1,566	842	98.4	82.4
978	1398/09/27	50,477	0.0	9.9 B	2.0 M	1.41	1.12	7.0 M	6.6 M	7.6 M	20.0 M	13.5 M	15.2 M	-2.87	-2.04	-2.0	-50.7 M	-82.7 M	111.8 M	1,391	488	97.9	98.4
979	1398/09/26	50,390	-1.03	7.6 B	1.5 M	1.05	0.8	7.0 M	6.7 M	7.7 M	12.1 M	11.8 M	15.1 M	-1.74	-1.77	-1.96	-82.6 M	89.3 K	127.0 M	1,075	625	98.9	100.0
980	1398/09/25	50,650	-1.4	5.4 B	1.1 M	0.69	0.58	4.9 M	6.5 M	8.3 M	10.8 M	12.1 M	16.2 M	-2.2	-1.86	-1.95	-236.6 M	86.9 M	134.5 M	1,048	498	94.8	99.1
981	1398/09/24	51,165	-2.88	8.3 B	1.6 M	1.03	0.87	6.8 M	6.7 M	8.4 M	14.1 M	12.5 M	16.4 M	-2.07	-1.88	-1.96	-37.8 M	134.3 M	140.3 M	1,208	585	99.5	100.0
982	1398/09/23	52,500	1.77	8.1 B	1.5 M	0.91	0.85	7.2 M	6.6 M	8.5 M	11.6 M	12.4 M	16.8 M	-1.61	-1.88	-1.98	-5.8 M	143.8 M	133.7 M	1,121	698	99.9	100.0
983	1398/09/20	51,808	1.18	6.7 B	1.3 M	0.7	0.73	7.5 M	6.8 M	8.5 M	10.2 M	12.8 M	17.2 M	-1.36	-1.88	-2.01	363.3 M	167.8 M	142.9 M	886	618	100.0	94.5
984	1398/09/19	51,000	0.06	8.3 B	1.6 M	0.67	0.9	6.3 M	6.8 M	8.5 M	14.0 M	13.5 M	17.4 M	-2.21	-2.0	-2.04	351.5 M	107.1 M	123.8 M	1,316	570	100.0	95.7
985	1398/09/18	50,999	-1.28	8.5 B	1.7 M	0.61	0.95	6.0 M	8.2 M	8.8 M	13.2 M	16.4 M	18.5 M	-2.21	-2.01	-2.11	0.0	229.5 M	106.2 M	1,423	645	100.0	100.0
986	1398/09/17	51,400	-2.78	8.7 B	1.7 M	0.65	0.97	6.4 M	9.0 M	8.9 M	13.2 M	16.8 M	18.8 M	-2.06	-1.86	-2.1	10.1 M	187.7 M	106.5 M	1,362	659	100.0	99.9
987	1398/09/16	52,200	-3.22	11.4 B	2.2 M	0.89	1.31	7.8 M	9.1 M	9.2 M	13.1 M	17.3 M	19.3 M	-1.67	-1.9	-2.1	114.2 M	185.7 M	75.5 M	1,454	860	100.0	99.0
988	1398/09/13	53,600	0.95	11.2 B	2.1 M	0.88	1.31	7.2 M	9.0 M	9.2 M	14.1 M	17.4 M	19.8 M	-1.96	-1.94	-2.15	59.4 M	165.3 M	69.2 M	1,560	791	99.6	99.0
989	1398/09/12	53,109	5.0	23.8 B	4.5 M	2.61	3.23	12.0 M	8.7 M	9.3 M	27.1 M	18.7 M	20.3 M	-2.26	-2.15	-2.18	963.6 M	151.1 M	93.3 M	1,967	836	99.3	95.3
990	1398/09/11	52,500	3.68	16.8 B	3.3 M	2.21	2.66	10.5 M	7.4 M	8.8 M	16.0 M	15.5 M	19.5 M	-1.52	-2.1	-2.2	-208.6 M	-64.2 M	45.1 M	1,568	1,044	98.4	99.6
991	1398/09/10	50,285	0.17	5.4 B	1.1 M	0.63	0.86	5.8 M	6.6 M	8.5 M	15.7 M	16.5 M	19.8 M	-2.7	-2.49	-2.33	0.0	-7.8 M	55.6 M	923	342	100.0	100.0
992	1398/09/09	51,038	3.5	6.1 B	1.2 M	0.75	0.98	6.2 M	7.3 M	8.7 M	11.2 M	16.7 M	20.3 M	-1.8	-2.3	-2.33	12.2 M	198.8 M	55.6 M	984	546	100.0	99.8
993	1398/09/06	48,860	-4.86	8.5 B	1.7 M	1.2	1.45	5.7 M	7.8 M	9.1 M	20.6 M	17.1 M	21.8 M	-3.6	-2.2	-2.39	-11.8 M	196.7 M	56.7 M	1,486	413	99.9	100.0
994	1398/09/05	50,540	-3.14	6.5 B	1.3 M	0.64	1.11	7.3 M	8.9 M	9.4 M	14.4 M	16.9 M	21.5 M	-1.97	-1.89	-2.28	-113.0 M	249.7 M	57.3 M	869	448	98.2	99.9
995	1398/09/04	51,799	-4.74	11.6 B	2.2 M	1.43	2.11	8.0 M	12.2 M	9.5 M	21.0 M	22.1 M	21.6 M	-2.63	-1.82	-2.29	73.6 M	285.9 M	63.0 M	1,417	536	97.6	97.0
996	1398/09/03	53,200	0.94	10.5 B	1.9 M	1.28	1.9	9.2 M	13.5 M	9.5 M	16.8 M	22.3 M	21.2 M	-1.83	-1.65	-2.22	1.0 B	247.2 M	59.3 M	1,114	548	97.6	87.8
997	1398/08/29	53,175	5.0	5.2 B	988.1 K	0.69	1.01	11.5 M	14.1 M	9.6 M	12.2 M	25.6 M	22.0 M	-1.06	-1.82	-2.29	1.6 M	6.5 M	6.2 M	451	426	100.0	100.0
998	1398/08/28	50,688	5.0	4.0 B	797.8 K	0.57	0.82	13.1 M	13.1 M	9.5 M	22.8 M	29.0 M	22.7 M	-1.74	-2.21	-2.39	253.4 M	41.6 M	6.1 M	308	166	100.0	93.7
999	1398/08/27	49,599	3.25	18.5 B	3.8 M	3.41	4.71	24.1 M	11.8 M	9.3 M	37.4 M	25.2 M	22.1 M	-1.55	-2.14	-2.37	67.9 M	-12.6 M	41.1 M	769	494	100.0	99.6
1000	1398/08/26	48,009	-5.0	1.0 B	217.9 K	0.18	0.26	3.7 M	8.5 M	8.2 M	17.4 M	26.3 M	20.2 M	-4.76	-3.08	-2.46	-120.2 M	-26.2 M	61.5 M	253	60	88.5	100.0
1001	1398/08/25	50,000	-3.94	8.6 B	1.7 M	1.47	2.1	9.7 M	8.7 M	8.4 M	28.3 M	24.4 M	19.9 M	-2.93	-2.79	-2.37	-170.0 M	-1.3 M	69.2 M	826	288	93.1	95.1
1002	1398/08/22	51,690	-1.13	3.2 B	610.2 K	0.55	0.73	6.5 M	8.9 M	8.4 M	16.4 M	23.0 M	18.5 M	-2.52	-2.58	-2.22	176.7 M	-89.1 M	77.4 M	480	180	98.4	92.8
1003	1398/08/21	53,100	2.8	3.6 B	679.2 K	0.6	0.76	6.2 M	8.8 M	8.5 M	10.6 M	22.8 M	18.4 M	-1.71	-2.6	-2.15	-17.5 M	-126.7 M	67.8 M	571	336	99.5	100.0
1004	1398/08/20	50,944	-5.0	12.6 B	2.4 M	3.26	2.87	10.7 M	9.0 M	9.3 M	59.2 M	25.4 M	18.8 M	-5.52	-2.8	-2.03	0.0	-14.9 M	68.9 M	1,170	212	100.0	100.0
1005	1398/08/19	53,600	4.13	4.3 B	796.7 K	1.15	0.92	7.8 M	7.4 M	9.3 M	15.5 M	17.8 M	16.8 M	-1.99	-2.42	-1.8	4.4 M	-14.9 M	69.0 M	551	276	100.0	99.9
1006	1398/08/18	53,650	4.01	6.3 B	1.2 M	1.96	1.44	11.4 M	6.8 M	9.8 M	22.2 M	17.5 M	16.7 M	-1.94	-2.57	-1.72	-609.0 M	-15.8 M	161.2 M	502	286	90.4	100.0
1007	1398/08/14	51,445	0.16	2.2 B	419.6 K	0.51	0.48	5.0 M	6.3 M	9.9 M	13.8 M	18.1 M	16.0 M	-2.77	-2.86	-1.63	-11.5 M	106.0 M	206.8 M	432	157	99.5	100.0
1008	1398/08/13	51,389	-3.49	4.0 B	780.4 K	1.01	0.9	7.7 M	8.2 M	10.1 M	16.9 M	23.3 M	16.3 M	-2.21	-2.82	-1.6	541.4 M	115.3 M	152.8 M	523	205	100.0	86.5
1009	1398/08/12	52,800	-3.41	2.7 B	498.7 K	0.68	0.56	4.9 M	8.2 M	10.1 M	19.2 M	22.2 M	16.1 M	-3.96	-2.73	-1.59	0.0	7.0 M	128.7 M	547	138	100.0	100.0
1010	1398/08/11	54,485	-2.69	2.8 B	518.5 K	0.7	0.58	5.2 M	8.4 M	10.4 M	13.4 M	19.8 M	16.1 M	-2.58	-2.36	-1.55	0.0	7.0 M	128.5 M	547	212	100.0	100.0
1011	1398/08/08	56,304	5.0	5.2 B	926.6 K	1.22	1.05	8.6 M	8.8 M	10.6 M	27.6 M	19.1 M	16.2 M	-3.22	-2.17	-1.53	0.0	7.1 M	131.0 M	605	188	100.0	100.0
1012	1398/08/06	53,837	5.0	7.3 B	1.4 M	2.49	1.61	16.4 M	9.3 M	10.5 M	40.9 M	19.2 M	15.9 M	-2.49	-2.06	-1.51	35.2 M	1.3 M	131.0 M	443	177	100.0	99.5
1013	1398/08/04	51,110	-3.85	3.0 B	575.9 K	1.04	0.67	7.0 M	7.6 M	10.1 M	13.1 M	14.6 M	15.2 M	-1.88	-1.93	-1.51	0.0	-5.7 M	132.3 M	424	225	100.0	100.0
1014	1398/08/01	53,200	-2.93	1.5 B	287.8 K	0.44	0.33	4.5 M	7.7 M	10.3 M	7.9 M	14.1 M	15.2 M	-1.74	-1.83	-1.47	0.0	184.9 M	134.8 M	338	194	100.0	100.0
1015	1398/07/30	54,598	2.66	3.0 B	541.7 K	0.73	0.61	6.7 M	8.5 M	10.4 M	11.6 M	16.7 M	15.4 M	-1.74	-1.95	-1.48	5.4 K	280.2 M	138.5 M	444	255	100.0	100.0
1016	1398/07/29	53,104	-5.0	5.5 B	1.0 M	1.52	1.18	10.4 M	9.3 M	10.5 M	27.0 M	17.7 M	15.3 M	-2.59	-1.92	-1.47	-28.7 M	286.7 M	162.9 M	525	204	99.4	99.9
1017	1398/07/28	55,426	-5.0	1.6 B	287.6 K	0.34	0.31	8.3 M	9.0 M	10.5 M	13.3 M	14.1 M	15.1 M	-1.6	-1.57	-1.44	0.0	291.2 M	232.7 M	194	121	100.0	100.0
1018	1398/07/24	57,454	-5.0	3.6 B	616.9 K	0.56	0.67	7.8 M	9.3 M	10.5 M	11.3 M	14.7 M	15.2 M	-1.45	-1.58	-1.45	953.2 M	288.3 M	262.3 M	463	235	100.0	73.5
1019	1398/07/23	59,528	-5.0	4.9 B	808.7 K	0.65	0.89	9.0 M	11.4 M	10.5 M	20.6 M	15.9 M	15.5 M	-2.29	-1.4	-1.48	476.3 M	98.8 M	214.6 M	544	214	100.0	90.3
1020	1398/07/22	62,300	1.96	6.1 B	980.0 K	0.77	1.1	9.9 M	12.1 M	10.4 M	16.6 M	15.2 M	15.2 M	-1.67	-1.26	-1.46	32.7 M	3.6 M	205.3 M	618	369	100.0	99.5
1021	1398/07/21	60,201	-4.97	4.4 B	722.2 K	0.54	0.82	9.2 M	13.4 M	10.3 M	10.4 M	15.0 M	15.0 M	-1.14	-1.12	-1.46	-6.2 M	367.0 M	207.5 M	481	424	99.9	100.0
1022	1398/07/20	62,460	-1.42	7.0 B	1.1 M	0.84	1.28	10.0 M	14.2 M	10.2 M	16.1 M	15.1 M	15.1 M	-1.62	-1.06	-1.48	-14.5 M	428.9 M	211.8 M	701	434	99.8	100.0
1023	1398/07/17	63,998	4.94	12.1 B	1.9 M	1.85	2.39	17.8 M	15.0 M	10.1 M	17.5 M	15.4 M	14.9 M	1.02	-1.03	-1.47	5.5 M	213.3 M	222.8 M	680	691	100.0	99.9
1024	1398/07/16	60,300	1.15	9.4 B	1.5 M	1.72	1.98	12.5 M	12.8 M	9.3 M	14.6 M	14.2 M	14.3 M	-1.17	-1.11	-1.54	617.9 K	224.1 M	233.3 M	749	641	99.9	99.9
1025	1398/07/15	59,663	5.0	6.5 B	1.1 M	1.35	1.4	20.3 M	12.0 M	9.0 M	14.9 M	14.9 M	14.6 M	1.36	-1.24	-1.63	1.8 B	223.0 M	238.4 M	323	316	100.0	71.7
1026	1398/07/14	57,295	5.0	6.1 B	1.1 M	1.45	1.4	14.1 M	10.1 M	8.7 M	11.6 M	15.1 M	15.1 M	1.21	-1.49	-1.74	303.2 M	-136.6 M	144.5 M	433	499	100.0	95.0
1027	1398/07/13	54,635	5.0	5.3 B	975.0 K	1.48	1.31	11.5 M	8.4 M	8.5 M	19.6 M	17.0 M	15.1 M	-1.7	-2.02	-1.77	-1.1 B	-197.3 M	129.3 M	367	271	79.5	100.0
1028	1398/07/10	52,690	1.48	2.5 B	473.5 K	0.63	0.59	6.6 M	7.7 M	8.4 M	11.4 M	16.2 M	14.7 M	-1.73	-2.11	-1.74	59.5 M	33.3 M	184.0 M	373	210	100.0	97.6
1029	1398/07/09	50,995	-4.11	4.4 B	850.6 K	1.21	1.1	9.2 M	8.6 M	9.0 M	20.0 M	16.2 M	16.0 M	-2.17	-1.88	-1.78	-5.0 M	31.3 M	171.5 M	479	221	99.9	100.0
1030	1398/07/08	52,700	0.73	3.6 B	678.4 K	0.97	0.86	8.8 M	8.2 M	8.9 M	15.7 M	15.2 M	15.5 M	-1.79	-1.84	-1.74	51.5 M	47.1 M	163.0 M	411	226	100.0	98.5
1031	1398/07/07	52,290	-3.56	3.8 B	721.3 K	0.98	0.93	6.7 M	8.2 M	8.9 M	17.5 M	14.2 M	15.3 M	-2.62	-1.73	-1.71	0.0	134.4 M	85.6 M	566	216	100.0	100.0
1032	1398/07/06	53,900	0.36	3.1 B	577.4 K	0.67	0.71	7.1 M	9.2 M	9.1 M	16.1 M	14.4 M	14.9 M	-2.27	-1.58	-1.64	60.4 M	407.9 M	79.5 M	442	191	100.0	98.1
1033	1398/07/03	54,289	-0.33	4.9 B	904.8 K	1.11	1.09	12.4 M	9.8 M	9.4 M	13.5 M	14.7 M	14.9 M	-1.09	-1.5	-1.59	49.7 M	514.4 M	83.2 M	392	357	99.9	98.9
1034	1398/07/02	54,400	-4.15	3.5 B	634.4 K	0.8	0.77	7.3 M	8.7 M	9.5 M	14.3 M	15.8 M	14.9 M	-1.95	-1.81	-1.57	73.7 M	504.4 M	81.2 M	471	236	100.0	97.9
1035	1398/07/01	56,000	-1.33	3.7 B	651.5 K	0.83	0.77	8.5 M	8.8 M	9.5 M	11.4 M	15.6 M	14.8 M	-1.33	-1.77	-1.56	488.0 M	547.5 M	72.4 M	433	282	100.0	86.8
1036	1398/06/31	56,759	5.0	5.3 B	930.1 K	1.35	1.13	10.7 M	8.5 M	9.4 M	18.9 M	16.0 M	15.1 M	-1.76	-1.89	-1.6	1.4 B	465.2 M	51.9 M	492	207	100.0	74.1
1037	1398/06/30	54,120	5.0	6.3 B	1.2 M	1.86	1.43	10.8 M	7.7 M	9.2 M	18.6 M	13.8 M	14.9 M	-1.72	-1.8	-1.61	592.4 M	207.5 M	-14.1 M	332	161	57.0	47.6
1038	1398/06/27	52,990	-1.2	3.6 B	701.4 K	1.17	0.82	6.9 M	7.3 M	9.3 M	18.4 M	12.8 M	14.6 M	-2.66	-1.75	-1.57	0.0	130.1 M	-43.4 M	525	197	100.0	100.0
1039	1398/06/26	53,150	-2.16	2.8 B	529.7 K	0.74	0.61	7.6 M	7.0 M	9.4 M	12.9 M	11.4 M	14.7 M	-1.7	-1.63	-1.56	289.3 M	173.3 M	-59.2 M	373	197	99.6	89.4
1040	1398/06/25	54,100	-2.29	3.3 B	601.3 K	0.71	0.7	6.9 M	7.6 M	9.5 M	12.5 M	13.3 M	14.8 M	-1.82	-1.76	-1.55	76.6 M	136.0 M	-73.5 M	476	255	100.0	97.7
1041	1398/06/24	55,000	-1.52	2.5 B	457.9 K	0.5	0.52	7.1 M	8.3 M	9.6 M	9.5 M	15.3 M	14.6 M	-1.33	-1.85	-1.53	79.1 M	115.0 M	-72.5 M	356	259	100.0	96.9
1042	1398/06/23	55,372	-3.43	4.7 B	834.8 K	1.0	0.92	8.1 M	8.7 M	9.5 M	12.4 M	15.0 M	14.7 M	-1.54	-1.72	-1.55	205.5 M	99.2 M	-77.3 M	579	360	100.0	95.6
1043	1398/06/20	57,000	-0.54	3.2 B	562.4 K	0.53	0.61	5.6 M	8.9 M	9.4 M	10.0 M	15.1 M	15.0 M	-1.77	-1.7	-1.59	216.1 M	58.1 M	-87.4 M	571	301	100.0	93.3
1044	1398/06/17	57,000	4.15	6.3 B	1.1 M	1.25	1.18	9.5 M	11.7 M	9.6 M	21.9 M	20.9 M	14.7 M	-2.32	-1.79	-1.53	102.9 M	-23.2 M	-97.5 M	671	285	100.0	98.4
1045	1398/06/16	54,827	5.0	6.9 B	1.3 M	1.54	1.32	10.0 M	11.8 M	9.5 M	22.5 M	18.5 M	15.0 M	-2.24	-1.56	-1.59	-28.5 M	-78.5 M	-102.7 M	685	307	99.6	100.0
1046	1398/06/13	52,500	4.97	4.2 B	800.3 K	1.06	0.82	10.6 M	12.0 M	9.7 M	10.5 M	15.9 M	14.8 M	1.01	-1.32	-1.53	0.0	-372.1 M	-101.3 M	393	397	100.0	100.0
1047	1398/06/12	50,665	3.12	2.2 B	438.7 K	0.47	0.42	8.9 M	11.8 M	9.5 M	11.0 M	16.2 M	15.2 M	-1.24	-1.37	-1.61	20.0 K	-396.7 M	-101.5 M	246	199	99.8	99.8
1048	1398/06/11	49,000	-4.12	8.2 B	1.7 M	1.98	1.63	21.6 M	12.6 M	9.4 M	58.0 M	16.9 M	15.5 M	-2.69	-1.34	-1.65	-190.5 M	-369.8 M	-101.6 M	373	142	97.7	100.0
1049	1398/06/10	50,885	-2.03	1.4 B	266.9 K	0.29	0.26	5.8 M	11.0 M	9.0 M	7.0 M	12.1 M	15.3 M	-1.2	-1.1	-1.69	-173.8 M	-329.7 M	-91.8 M	203	194	86.1	98.9
1050	1398/06/09	51,800	0.87	4.7 B	906.8 K	0.98	0.88	8.4 M	10.8 M	9.1 M	12.3 M	12.8 M	15.5 M	-1.47	-1.19	-1.69	-1.5 B	-315.3 M	-83.1 M	266	303	47.4	79.1
1051	1398/06/06	51,500	-0.2	2.5 B	488.8 K	0.52	0.45	8.9 M	10.1 M	9.4 M	9.2 M	13.5 M	15.6 M	-1.04	-1.34	-1.66	-123.0 M	-425.4 K	-8.4 M	268	272	94.9	99.8
1052	1398/06/05	50,989	3.52	6.7 B	1.3 M	1.52	1.18	13.1 M	9.8 M	9.4 M	15.5 M	14.4 M	15.8 M	-1.19	-1.47	-1.68	134.7 M	33.5 M	-2.3 M	368	301	71.2	69.2
1053	1398/06/04	50,524	5.0	6.3 B	1.3 M	1.42	1.16	14.8 M	9.5 M	9.2 M	13.7 M	13.7 M	16.2 M	1.08	-1.44	-1.76	9.9 M	7.9 M	-9.1 M	423	458	99.9	99.8
1054	1398/06/03	47,700	-1.92	2.9 B	598.1 K	0.64	0.52	6.9 M	8.6 M	9.0 M	12.5 M	15.1 M	16.4 M	-1.8	-1.74	-1.81	-101.6 M	-57.3 M	-20.8 M	374	216	90.3	93.8
1055	1398/06/02	48,302	-3.77	4.7 B	959.9 K	1.11	0.82	7.6 M	9.1 M	9.1 M	16.2 M	15.4 M	16.6 M	-2.13	-1.69	-1.82	77.8 M	-36.0 M	-78.4 M	612	283	100.0	98.3
1056	1398/05/30	49,993	1.36	2.9 B	581.4 K	0.65	0.48	7.5 M	9.1 M	9.3 M	13.7 M	14.0 M	16.8 M	-1.84	-1.55	-1.82	46.7 M	-32.3 M	-83.4 M	391	209	100.0	98.4
1057	1398/05/28	49,508	5.0	4.4 B	882.0 K	0.88	0.68	11.1 M	8.8 M	9.3 M	12.2 M	13.7 M	17.2 M	-1.1	-1.55	-1.85	6.6 M	-45.2 M	-86.0 M	390	355	100.0	99.8
1058	1398/05/27	48,400	-1.62	7.0 B	1.5 M	1.7	1.2	9.7 M	8.2 M	9.4 M	19.2 M	14.7 M	17.6 M	-1.98	-1.78	-1.88	-316.2 M	-45.9 M	-86.3 M	682	361	94.9	99.4
1059	1398/05/26	48,899	-0.62	3.9 B	788.2 K	0.79	0.66	9.9 M	7.8 M	9.3 M	14.6 M	12.0 M	17.3 M	-1.47	-1.54	-1.85	4.9 M	20.2 M	-70.5 M	390	265	100.0	99.9
1060	1398/05/23	49,473	-0.61	2.9 B	592.4 K	0.48	0.44	6.8 M	7.7 M	9.3 M	9.6 M	14.3 M	17.3 M	-1.41	-1.86	-1.86	96.3 M	19.2 M	-70.8 M	429	294	100.0	96.7
1061	1398/05/22	49,790	1.35	3.6 B	722.5 K	0.55	0.53	6.8 M	8.8 M	10.2 M	12.1 M	15.7 M	17.2 M	-1.78	-1.79	-1.69	-17.4 M	-359.9 K	257.6 M	525	297	99.5	100.0
1062	1398/05/20	48,661	-4.63	7.0 B	1.4 M	1.06	1.08	7.9 M	8.9 M	10.4 M	16.3 M	16.5 M	17.3 M	-2.06	-1.86	-1.66	2.8 M	2.4 M	257.6 M	881	428	100.0	100.0
1063	1398/05/19	51,600	-1.49	4.3 B	838.5 K	0.56	0.63	7.8 M	8.9 M	10.5 M	8.4 M	16.7 M	17.1 M	-1.07	-1.87	-1.62	14.4 M	1.6 M	255.8 M	547	509	100.0	99.7
1064	1398/05/16	51,000	1.88	7.4 B	1.4 M	1.13	1.06	8.3 M	9.3 M	10.8 M	32.8 M	21.6 M	17.7 M	-3.95	-2.32	-1.65	0.0	-326.2 K	255.0 M	885	224	100.0	100.0
1065	1398/05/15	51,090	5.0	8.9 B	1.8 M	1.62	1.35	12.8 M	9.8 M	11.1 M	17.1 M	19.7 M	16.8 M	-1.34	-2.0	-1.51	-1.6 M	-326.2 K	255.0 M	691	516	99.9	99.9
1066	1398/05/14	48,301	-0.13	5.5 B	1.1 M	0.96	0.88	7.8 M	9.9 M	10.8 M	17.3 M	19.7 M	16.8 M	-2.22	-1.99	-1.56	-3.9 M	-586.5 K	255.0 M	704	318	99.9	100.0
1067	1398/05/13	49,488	4.63	7.6 B	1.6 M	1.27	1.25	8.2 M	10.4 M	10.8 M	17.3 M	18.7 M	16.4 M	-2.11	-1.79	-1.52	-920.0 K	311.4 K	254.4 M	923	438	99.9	99.9
1068	1398/05/12	47,328	5.0	7.6 B	1.6 M	1.41	1.32	10.2 M	10.4 M	11.0 M	36.8 M	20.0 M	16.2 M	-3.61	-1.93	-1.47	4.7 M	98.5 K	254.5 M	745	206	100.0	99.9
1069	1398/05/09	45,075	5.0	755.5 M	167.6 K	0.12	0.13	47.2 M	10.4 M	11.0 M	12.4 M	16.9 M	15.0 M	3.81	-1.62	-1.37	0.0	-45.9 M	252.4 M	16	61	100.0	100.0
1070	1398/05/08	43,307	5.0	4.3 B	1.0 M	0.68	0.78	20.8 M	10.1 M	10.8 M	15.3 M	17.3 M	14.9 M	1.35	-1.71	-1.38	-2.9 M	-296.4 M	252.4 M	208	282	99.9	100.0
1071	1398/05/07	40,600	-2.68	6.2 B	1.5 M	1.03	1.15	9.7 M	9.4 M	10.4 M	14.6 M	18.4 M	14.9 M	-1.5	-1.96	-1.44	628.6 K	-300.3 M	252.6 M	639	425	99.6	99.6
1072	1398/05/06	40,898	2.33	7.8 B	1.9 M	1.14	1.51	8.1 M	9.2 M	10.7 M	21.9 M	20.5 M	15.0 M	-2.71	-2.22	-1.41	-2.0 M	-301.6 M	267.5 M	964	356	100.0	100.0
1073	1398/05/05	40,105	5.0	4.5 B	1.1 M	0.79	0.94	10.5 M	10.1 M	11.0 M	16.6 M	19.5 M	14.4 M	-1.58	-1.93	-1.31	-225.1 M	-301.2 M	267.6 M	412	274	95.0	100.0
1074	1398/05/02	38,460	5.0	6.4 B	1.7 M	1.49	1.44	9.7 M	10.1 M	11.1 M	17.8 M	19.1 M	14.0 M	-1.84	-1.9	-1.26	-1.3 B	-256.1 M	278.9 M	533	360	80.4	99.9
1075	1398/05/01	36,990	-5.42	4.4 B	1.2 M	0.76	1.05	10.4 M	10.2 M	11.2 M	24.2 M	18.9 M	13.5 M	-2.33	-1.86	-1.2	-22.3 M	-5.6 M	341.5 M	425	183	99.5	100.0
1076	1398/04/26	39,254	5.0	5.6 B	1.4 M	0.96	1.22	9.0 M	14.4 M	11.2 M	24.1 M	15.8 M	13.0 M	-2.68	-1.09	-1.16	-5.9 M	1.3 B	341.9 M	622	232	99.9	100.0
1077	1398/04/25	38,008	5.0	10.3 B	2.8 M	2.59	2.51	10.7 M	16.3 M	11.2 M	18.5 M	13.8 M	12.7 M	-1.73	1.18	-1.14	0.0	1.3 B	340.6 M	962	555	100.0	100.0
1078	1398/04/24	36,199	5.0	356.9 M	98.6 K	0.08	0.08	16.2 M	19.2 M	11.1 M	4.1 M	10.3 M	12.0 M	3.91	1.87	-1.08	0.0	1.3 B	333.7 M	22	86	100.0	100.0
1079	1398/04/23	34,476	5.0	503.4 M	146.0 K	0.1	0.12	10.5 M	17.5 M	11.1 M	8.3 M	11.6 M	12.1 M	1.27	1.52	-1.09	0.0	1.3 B	341.1 M	48	61	100.0	100.0
1080	1398/04/22	34,117	5.0	11.5 B	3.5 M	3.22	2.82	38.0 M	17.0 M	11.2 M	11.1 M	11.8 M	12.0 M	3.42	1.45	-1.07	6.7 B	1.3 B	368.2 M	302	433	100.0	41.9
1081	1398/04/19	32,920	-0.01	3.1 B	956.7 K	0.93	0.76	12.8 M	10.4 M	10.0 M	12.7 M	13.1 M	12.6 M	1.01	-1.26	-1.26	-17.3 M	-10.5 M	11.4 M	241	244	99.4	99.9
1082	1398/04/18	33,350	-0.03	2.0 B	617.4 K	0.57	0.45	6.8 M	9.0 M	9.8 M	8.9 M	12.3 M	12.6 M	-1.32	-1.38	-1.28	-33.1 M	-10.3 M	11.1 M	295	228	98.4	100.0
1083	1398/04/17	33,488	5.0	3.8 B	1.1 M	1.14	0.82	12.5 M	9.4 M	10.1 M	14.3 M	13.2 M	13.1 M	-1.14	-1.4	-1.29	-2.0 M	-3.7 M	12.0 M	305	267	99.9	100.0
1084	1398/04/16	32,319	5.0	4.2 B	1.3 M	1.3	0.96	14.1 M	8.7 M	10.1 M	11.9 M	11.9 M	13.2 M	1.19	-1.38	-1.3	0.0	-10.5 M	13.0 M	296	351	100.0	100.0
1085	1398/04/15	30,784	-3.88	4.3 B	1.4 M	1.39	0.96	8.1 M	7.8 M	10.1 M	18.2 M	11.9 M	13.1 M	-2.25	-1.51	-1.3	0.0	-10.5 M	13.0 M	531	236	100.0	100.0
1086	1398/04/12	31,900	0.74	2.2 B	672.8 K	0.52	0.4	5.4 M	7.8 M	10.5 M	8.6 M	11.6 M	13.0 M	-1.61	-1.48	-1.25	-16.3 M	-10.5 M	11.4 M	399	250	99.2	100.0
1087	1398/04/11	31,680	5.0	2.7 B	859.7 K	0.74	0.47	9.3 M	9.8 M	11.4 M	13.7 M	13.2 M	13.7 M	-1.47	-1.35	-1.2	0.0	52.6 M	24.6 M	292	198	100.0	100.0
1088	1398/04/10	30,820	-0.55	2.3 B	775.4 K	0.69	0.34	8.2 M	10.2 M	11.4 M	8.4 M	12.9 M	13.8 M	-1.03	-1.27	-1.22	-36.3 M	52.6 M	9.7 M	282	278	98.4	100.0
1089	1398/04/09	30,102	-3.61	4.0 B	1.3 M	1.25	0.58	8.6 M	10.8 M	12.5 M	11.6 M	13.0 M	13.9 M	-1.35	-1.2	-1.11	0.0	59.9 M	69.7 M	471	348	100.0	100.0
1090	1398/04/05	31,211	4.91	4.3 B	1.4 M	1.49	0.63	8.0 M	11.6 M	12.8 M	16.0 M	12.3 M	13.9 M	-2.0	-1.06	-1.08	0.0	60.0 M	69.7 M	543	271	100.0	100.0
1091	1398/04/04	29,957	5.0	6.4 B	2.1 M	2.38	0.99	15.0 M	12.6 M	13.2 M	16.0 M	11.1 M	13.7 M	-1.07	1.14	-1.03	299.6 M	57.0 M	80.9 M	424	379	100.0	95.3
1092	1398/04/03	28,531	5.0	658.9 M	231.0 K	0.21	0.1	26.4 M	10.2 M	13.0 M	8.0 M	11.1 M	13.5 M	3.28	-1.09	-1.04	0.0	-9.1 M	66.0 M	25	82	100.0	100.0
1093	1398/04/02	27,205	5.0	1.5 B	542.8 K	0.42	0.22	15.7 M	9.5 M	13.0 M	7.5 M	11.4 M	13.4 M	2.1	-1.2	-1.03	0.0	-36.9 M	76.2 M	94	197	100.0	100.0
1094	1398/04/01	26,250	-1.48	2.4 B	934.9 K	0.64	0.34	10.3 M	9.4 M	13.3 M	8.3 M	11.9 M	13.8 M	1.24	-1.27	-1.03	188.9 K	-7.3 M	82.6 M	233	289	99.5	99.5
1095	1398/03/29	26,000	-1.65	2.2 B	830.0 K	0.43	0.31	8.3 M	10.1 M	13.9 M	10.4 M	12.0 M	13.8 M	-1.25	-1.19	1.01	-14.9 M	101.2 M	451.0 M	265	213	99.3	100.0
1096	1398/03/28	26,353	-4.98	5.2 B	2.0 M	1.08	0.75	9.5 M	10.3 M	14.1 M	17.8 M	13.9 M	13.8 M	-1.88	-1.34	1.02	-30.8 M	9.5 M	451.8 M	545	292	99.4	100.0
1097	1398/03/27	27,535	-5.0	3.2 B	1.1 M	0.53	0.43	8.3 M	10.3 M	14.5 M	11.3 M	13.2 M	13.6 M	-1.36	-1.29	1.07	-139.1 M	11.1 M	453.3 M	364	280	95.6	100.0
1098	1398/03/26	28,569	2.8	4.8 B	1.7 M	0.77	0.63	10.3 M	10.9 M	14.4 M	11.5 M	14.2 M	13.5 M	-1.12	-1.3	1.07	148.4 M	36.0 M	459.4 M	465	404	100.0	96.9
1099	1398/03/25	28,233	5.0	4.7 B	1.7 M	0.86	0.66	14.3 M	11.3 M	14.4 M	9.7 M	15.1 M	13.6 M	1.48	-1.34	1.06	542.6 M	9.7 M	459.7 M	326	426	99.9	88.4
1100	1398/03/22	27,350	-2.93	8.6 B	3.2 M	1.65	1.27	10.2 M	11.0 M	14.3 M	19.1 M	15.7 M	13.7 M	-1.86	-1.43	1.04	-473.3 M	-98.8 M	432.6 M	788	448	94.2	99.8
1101	1398/03/21	27,950	-1.99	4.0 B	1.4 M	0.54	0.55	9.0 M	12.0 M	14.3 M	13.7 M	14.6 M	13.0 M	-1.51	-1.21	1.1	-23.2 M	-10.3 M	481.7 M	444	295	99.4	100.0
1102	1398/03/20	29,000	3.4	8.2 B	2.9 M	1.02	1.1	11.6 M	14.4 M	14.2 M	16.2 M	15.6 M	12.8 M	-1.39	-1.08	1.11	-14.3 M	43.7 M	464.3 M	706	507	99.8	100.0
1103	1398/03/19	28,126	10.25	4.2 B	1.5 M	0.32	0.56	13.1 M	14.0 M	13.8 M	16.6 M	15.5 M	12.5 M	-1.27	-1.11	1.11	16.9 M	-13.0 M	490.0 M	319	250	100.0	99.6
1104	1398/03/13	25,743	5.0	2.1 B	816.4 K	0.18	0.29	13.3 M	15.9 M	13.4 M	9.4 M	14.3 M	12.2 M	1.41	1.11	1.09	0.0	216.2 M	508.2 M	157	221	100.0	100.0
1105	1398/03/12	24,607	5.0	7.4 B	3.0 M	0.73	1.09	14.1 M	16.3 M	13.0 M	14.7 M	14.4 M	12.4 M	-1.04	1.13	1.05	-30.7 M	216.2 M	538.5 M	521	502	99.6	100.0
1106	1398/03/11	23,360	-4.36	11.7 B	5.0 M	1.51	1.88	18.9 M	16.9 M	12.5 M	17.6 M	14.0 M	11.9 M	1.08	1.21	1.05	246.6 M	267.5 M	552.4 M	612	646	99.4	97.3
1107	1398/03/08	23,601	-0.77	9.5 B	3.9 M	1.44	1.53	10.8 M	15.7 M	11.9 M	15.8 M	13.1 M	11.3 M	-1.47	1.2	1.05	-298.0 M	218.2 M	514.6 M	857	602	96.9	100.0
1108	1398/03/07	24,904	5.0	24.9 B	10.5 M	5.94	5.0	18.9 M	18.0 M	11.7 M	13.1 M	11.9 M	10.8 M	1.45	1.51	1.08	1.2 B	318.9 M	529.1 M	1,296	1,784	98.3	93.6
1109	1398/03/05	23,719	5.0	1.6 B	665.4 K	0.23	0.32	39.5 M	17.2 M	10.3 M	9.6 M	12.7 M	10.1 M	4.1	1.35	1.02	0.0	111.8 M	454.9 M	40	164	100.0	100.0
1110	1398/03/04	22,590	5.0	1.0 B	464.2 K	0.16	0.21	49.9 M	18.3 M	9.9 M	7.0 M	12.5 M	10.0 M	7.16	1.47	-1.02	225.9 M	1.6 B	455.7 M	21	118	100.0	78.5
1111	1398/03/01	21,521	5.0	2.2 B	1.0 M	0.37	0.45	9.0 M	18.0 M	9.6 M	11.4 M	12.4 M	10.3 M	-1.27	1.45	-1.08	0.0	1.5 B	444.4 M	246	194	100.0	100.0
1112	1398/02/31	20,518	5.0	2.0 B	977.4 K	0.33	0.42	14.6 M	20.4 M	9.4 M	7.8 M	12.3 M	10.2 M	1.87	1.66	-1.08	205.2 M	1.5 B	455.9 M	137	230	100.0	89.8
1113	1398/02/30	19,615	5.0	11.1 B	5.7 M	2.99	2.56	18.5 M	17.4 M	9.1 M	16.6 M	12.4 M	10.2 M	1.12	1.4	-1.12	128.0 M	1.5 B	419.7 M	593	655	99.2	98.1
1114	1398/02/29	18,692	5.0	11.7 B	6.3 M	8.61	3.17	22.2 M	14.6 M	8.4 M	10.6 M	9.1 M	9.7 M	2.1	1.6	-1.16	7.4 B	1.5 B	399.4 M	518	391	98.2	35.3
1115	1398/02/28	17,802	5.0	311.1 M	174.8 K	0.14	0.09	51.9 M	7.6 M	7.5 M	3.6 M	8.1 M	9.6 M	14.5	-1.06	-1.29	0.0	27.5 M	30.5 M	6	87	100.0	100.0
1116	1398/02/25	17,025	10.24	1.4 B	801.9 K	0.48	0.39	42.5 M	7.9 M	7.5 M	9.4 M	8.3 M	9.5 M	4.5	-1.06	-1.27	0.0	129.2 M	15.4 M	32	144	100.0	100.0
1117	1398/02/22	15,550	-3.82	2.7 B	1.7 M	0.85	0.85	6.7 M	7.5 M	7.3 M	9.3 M	8.9 M	9.4 M	-1.39	-1.19	-1.29	-17.4 M	55.1 M	15.4 M	393	285	99.3	100.0
1118	1398/02/21	16,189	-3.38	809.4 M	500.6 K	0.21	0.24	4.2 M	7.8 M	7.4 M	6.9 M	9.4 M	9.5 M	-1.65	-1.2	-1.28	155.1 M	158.4 M	16.3 M	194	95	100.0	80.8
1119	1398/02/17	16,651	-5.0	737.9 M	440.4 K	0.15	0.21	5.1 M	7.8 M	7.5 M	7.5 M	9.6 M	9.5 M	-1.47	-1.23	-1.26	0.0	203.6 M	8.6 M	144	98	100.0	100.0
1120	1398/02/16	17,250	-3.3	4.5 B	2.6 M	0.88	1.28	8.8 M	8.1 M	7.5 M	7.9 M	10.4 M	9.4 M	1.11	-1.28	-1.25	508.4 M	324.8 M	8.6 M	518	511	100.0	88.8
1121	1398/02/15	17,929	5.0	5.4 B	3.0 M	1.07	1.5	8.6 M	7.7 M	7.4 M	10.4 M	10.2 M	9.4 M	-1.21	-1.31	-1.27	-370.5 M	272.4 M	-1.9 M	566	504	89.6	96.4
1122	1398/02/14	17,269	5.0	6.2 B	3.6 M	1.44	1.89	8.0 M	7.8 M	7.5 M	10.6 M	10.0 M	9.5 M	-1.32	-1.28	-1.26	499.0 M	244.8 M	-3.5 M	768	533	99.6	91.5
1123	1398/02/11	16,303	-1.11	3.5 B	2.1 M	0.9	1.11	6.5 M	7.6 M	7.3 M	10.1 M	9.6 M	9.4 M	-1.56	-1.26	-1.28	381.0 M	143.3 M	-28.4 M	533	303	99.3	88.3
1124	1398/02/10	16,100	-0.84	5.4 B	3.3 M	1.73	1.82	8.8 M	7.8 M	7.3 M	14.5 M	9.3 M	9.4 M	-1.64	-1.19	-1.29	606.1 M	2.9 M	-21.0 M	616	333	100.0	88.8
1125	1398/02/09	16,080	-4.76	4.3 B	2.7 M	1.38	1.5	6.8 M	7.1 M	7.0 M	7.2 M	8.2 M	9.1 M	-1.06	-1.16	-1.3	246.2 M	-115.2 M	-49.6 M	643	571	100.0	94.3
1126	1398/02/08	16,261	-5.0	4.2 B	2.5 M	1.39	1.43	9.2 M	7.3 M	6.9 M	9.5 M	9.9 M	9.5 M	-1.03	-1.36	-1.39	-508.2 M	-164.4 M	-59.0 M	403	444	88.0	100.0
1127	1398/02/07	17,100	4.63	3.3 B	1.9 M	1.06	1.08	7.1 M	6.8 M	6.7 M	8.5 M	9.7 M	9.7 M	-1.2	-1.43	-1.44	-8.6 M	-16.5 M	-33.6 M	462	387	99.7	100.0
1128	1398/02/02	16,400	2.44	2.2 B	1.3 M	0.58	0.74	6.8 M	6.5 M	7.0 M	7.8 M	9.8 M	9.7 M	-1.14	-1.51	-1.38	-321.0 M	-118.6 M	89.4 M	268	276	84.8	99.6
1129	1398/01/31	16,029	1.42	1.7 B	1.1 M	0.46	0.59	5.1 M	6.7 M	7.1 M	8.2 M	10.7 M	9.8 M	-1.61	-1.59	-1.38	15.7 M	-110.1 M	105.4 M	339	208	100.0	99.1
1130	1398/01/28	15,806	-4.81	4.5 B	2.9 M	1.41	1.65	7.6 M	7.0 M	7.3 M	15.6 M	10.8 M	9.5 M	-2.06	-1.54	-1.3	0.0	-115.2 M	108.3 M	597	290	100.0	100.0
1131	1398/01/27	16,490	-5.0	3.1 B	1.8 M	1.0	1.07	6.6 M	7.1 M	7.3 M	8.3 M	9.2 M	9.1 M	-1.26	-1.29	-1.24	231.4 M	-175.7 M	109.7 M	463	341	100.0	92.4
1132	1398/01/26	17,300	3.68	3.5 B	2.0 M	1.14	1.18	5.9 M	7.1 M	7.2 M	9.2 M	9.0 M	9.1 M	-1.55	-1.27	-1.27	-519.0 M	-221.9 M	100.2 M	494	376	85.0	100.0
1133	1398/01/25	16,857	5.0	6.1 B	3.6 M	2.78	2.24	7.4 M	7.9 M	7.2 M	11.7 M	9.2 M	9.2 M	-1.57	-1.17	-1.28	-278.7 M	-118.1 M	122.4 M	732	489	89.8	94.4
1134	1398/01/24	16,056	5.0	2.3 B	1.4 M	1.18	0.83	7.5 M	8.1 M	7.2 M	9.5 M	7.9 M	8.9 M	-1.27	1.03	-1.24	-9.9 M	-62.1 M	136.9 M	299	236	97.8	98.2
1135	1398/01/21	15,429	4.99	2.0 B	1.3 M	1.13	0.69	9.9 M	7.8 M	7.4 M	6.1 M	7.3 M	9.3 M	1.62	1.07	-1.26	-302.2 M	-60.1 M	114.9 M	174	331	85.1	100.0
1136	1398/01/20	14,629	-1.24	1.2 B	846.8 K	0.53	0.41	5.9 M	7.4 M	7.7 M	6.2 M	7.4 M	9.9 M	-1.05	-1.01	-1.28	109.7 K	60.1 M	125.5 M	212	202	100.0	100.0
1137	1398/01/19	14,964	-0.19	2.3 B	1.5 M	0.97	0.67	10.5 M	8.8 M	8.1 M	11.3 M	8.8 M	10.4 M	-1.07	-1.0	-1.28	0.0	-20.4 M	125.5 M	215	201	100.0	100.0
1138	1398/01/18	14,990	1.12	2.1 B	1.4 M	0.82	0.57	7.5 M	7.3 M	8.6 M	7.4 M	8.7 M	11.2 M	1.01	-1.19	-1.3	1.4 M	-20.4 M	127.4 M	280	283	100.0	99.9
1139	1398/01/17	14,925	0.02	1.4 B	926.9 K	0.52	0.35	5.9 M	6.7 M	8.6 M	6.2 M	9.2 M	11.8 M	-1.05	-1.36	-1.37	0.0	85.3 M	126.4 M	234	222	100.0	100.0
1140	1398/01/11	14,852	1.43	1.8 B	1.2 M	0.6	0.43	7.2 M	6.3 M	8.6 M	6.5 M	9.9 M	12.5 M	1.12	-1.57	-1.44	299.2 M	92.0 M	127.3 M	243	225	100.0	82.9
1141	1398/01/10	14,800	3.43	4.4 B	3.0 M	1.71	1.11	12.7 M	6.0 M	8.6 M	12.0 M	11.7 M	13.0 M	1.06	-1.97	-1.51	-402.6 M	43.8 M	112.3 M	275	324	79.3	88.5
1142	1398/01/07	14,000	-1.16	2.0 B	1.4 M	0.71	0.5	4.8 M	5.3 M	8.4 M	11.0 M	12.3 M	13.1 M	-2.32	-2.3	-1.56	0.0	124.3 M	137.6 M	430	185	100.0	100.0
1143	1398/01/06	14,450	4.14	2.8 B	1.9 M	1.06	0.66	5.4 M	6.6 M	8.9 M	9.2 M	11.1 M	13.2 M	-1.7	-1.68	-1.48	529.7 M	614.6 M	332.5 M	509	242	100.0	80.8
1144	1398/01/05	13,900	-2.22	1.8 B	1.3 M	0.67	0.44	4.4 M	7.2 M	9.0 M	10.4 M	11.4 M	13.5 M	-2.35	-1.57	-1.5	33.6 M	508.7 M	306.0 M	417	174	100.0	98.2
1145	1397/12/28	13,925	-4.99	3.0 B	2.1 M	1.17	0.61	5.2 M	8.4 M	9.0 M	16.9 M	9.3 M	13.7 M	-3.22	-1.1	-1.53	58.0 M	516.4 M	202.2 M	568	173	100.0	98.0
1146	1397/12/27	14,024	-5.0	2.9 B	2.0 M	1.17	0.56	6.9 M	9.6 M	9.9 M	14.9 M	8.1 M	14.4 M	-2.17	1.19	-1.45	0.0	510.6 M	264.1 M	418	193	100.0	100.0
1147	1397/12/26	14,641	-0.05	4.0 B	2.7 M	1.98	0.8	13.6 M	9.1 M	10.1 M	6.3 M	7.3 M	14.3 M	2.18	1.25	-1.41	2.5 B	518.7 M	290.7 M	295	251	100.0	39.1
1148	1397/12/25	14,997	1.88	1.5 B	1.1 M	0.64	0.27	11.3 M	7.1 M	9.9 M	10.2 M	7.9 M	14.6 M	1.11	-1.12	-1.47	0.0	13.7 M	168.1 M	136	151	100.0	100.0
1149	1397/12/22	14,600	1.28	3.0 B	2.0 M	1.11	0.55	10.3 M	7.0 M	10.6 M	5.8 M	8.0 M	15.9 M	1.77	-1.14	-1.5	72.2 M	16.0 M	168.9 M	293	506	100.0	97.6
1150	1397/12/21	14,276	-2.96	1.6 B	1.1 M	0.41	0.3	7.6 M	7.1 M	10.7 M	8.1 M	10.5 M	16.5 M	-1.07	-1.47	-1.55	29.3 M	-88.8 M	165.3 M	217	199	100.0	98.2
1151	1397/12/20	14,597	-0.12	2.1 B	1.5 M	0.45	0.38	5.1 M	8.4 M	10.8 M	9.1 M	11.6 M	16.6 M	-1.77	-1.38	-1.54	40.3 M	-112.4 M	168.4 M	416	231	100.0	98.1
1152	1397/12/19	14,500	-2.04	1.7 B	1.2 M	0.28	0.29	4.7 M	9.9 M	11.0 M	10.3 M	12.6 M	16.7 M	-2.2	-1.27	-1.51	-73.5 M	-120.5 M	162.2 M	349	166	95.4	99.7
1153	1397/12/18	14,700	-2.55	3.5 B	2.4 M	0.51	0.55	8.1 M	11.9 M	11.5 M	9.2 M	14.5 M	16.5 M	-1.13	-1.22	-1.44	11.5 M	-98.3 M	145.8 M	437	384	100.0	99.7
1154	1397/12/15	15,006	-5.0	4.7 B	3.1 M	0.61	0.73	9.9 M	11.4 M	11.4 M	14.7 M	15.9 M	17.6 M	-1.48	-1.4	-1.54	-451.7 M	-104.3 M	143.5 M	426	318	90.3	100.0
1155	1397/12/14	15,600	1.14	9.2 B	5.8 M	1.32	1.44	10.8 M	10.7 M	11.5 M	12.5 M	16.7 M	17.8 M	-1.15	-1.55	-1.55	-88.8 M	-10.5 M	166.1 M	838	733	99.0	100.0
1156	1397/12/13	15,448	5.0	5.7 B	3.7 M	0.91	0.92	14.2 M	10.0 M	11.5 M	15.3 M	18.8 M	18.4 M	-1.08	-1.88	-1.61	-193.1 K	7.2 M	170.5 M	403	374	100.0	100.0
1157	1397/12/12	14,853	5.0	8.5 B	5.8 M	1.47	1.52	16.5 M	9.2 M	11.5 M	23.1 M	19.2 M	18.6 M	-1.4	-2.1	-1.62	37.5 M	28.0 M	165.6 M	516	366	100.0	99.6
1158	1397/12/11	14,035	-5.0	7.0 B	4.9 M	1.38	1.31	8.2 M	8.8 M	11.1 M	17.2 M	17.2 M	18.4 M	-2.1	-1.95	-1.66	-18.2 M	800.0 M	165.8 M	851	406	99.6	99.9
1159	1397/12/08	14,709	-5.0	7.3 B	4.9 M	1.54	1.3	8.2 M	8.9 M	11.4 M	19.2 M	17.0 M	18.6 M	-2.36	-1.92	-1.64	17.1 M	803.6 M	166.6 M	896	379	99.9	99.7
1160	1397/12/07	15,374	-5.0	4.2 B	2.7 M	0.57	0.68	6.9 M	8.3 M	11.7 M	20.2 M	16.3 M	19.8 M	-2.91	-1.95	-1.68	0.0	391.9 M	164.4 M	599	206	100.0	100.0
1161	1397/12/06	16,000	-2.53	3.4 B	2.1 M	0.42	0.54	7.5 M	11.5 M	12.6 M	15.3 M	18.3 M	20.6 M	-2.04	-1.59	-1.63	103.6 M	650.9 M	169.8 M	435	206	96.4	93.4
1162	1397/12/05	16,240	-2.57	8.2 B	5.0 M	1.22	1.28	14.5 M	11.9 M	12.8 M	13.6 M	17.2 M	20.8 M	1.06	-1.44	-1.63	3.9 B	736.5 M	164.6 M	511	257	90.0	42.5
1163	1397/12/04	16,574	-5.0	5.4 B	3.2 M	0.59	0.79	8.2 M	10.9 M	12.8 M	16.3 M	17.6 M	21.4 M	-1.99	-1.61	-1.67	0.0	-43.0 M	441.7 K	653	328	100.0	100.0
1164	1397/12/01	17,391	-5.0	5.3 B	3.0 M	0.62	0.69	5.1 M	13.8 M	12.9 M	16.6 M	21.2 M	21.9 M	-3.22	-1.54	-1.7	-2.0 B	-39.6 M	-2.1 M	570	300	55.4	94.0
1165	1397/11/30	17,778	-1.1	19.1 B	10.4 M	3.43	2.67	22.5 M	15.9 M	13.8 M	25.0 M	20.8 M	24.2 M	-1.11	-1.31	-1.75	1.3 B	368.8 M	101.7 M	543	438	64.0	57.2
1166	1397/11/29	17,602	-2.02	5.8 B	3.2 M	1.1	0.85	10.6 M	14.2 M	13.4 M	12.3 M	18.4 M	24.1 M	-1.16	-1.3	-1.79	531.6 M	127.9 M	36.9 M	535	419	98.7	89.5
1167	1397/11/28	17,901	-5.0	1.3 B	698.5 K	0.17	0.19	5.8 M	14.7 M	13.6 M	14.3 M	19.2 M	24.7 M	-2.44	-1.3	-1.82	0.0	4.9 M	10.3 M	215	88	100.0	100.0
1168	1397/11/27	17,976	-5.0	18.8 B	10.0 M	2.75	3.06	17.1 M	15.3 M	13.7 M	27.2 M	17.4 M	24.9 M	-1.59	-1.13	-1.81	17.3 M	-75.3 M	10.3 M	1,087	684	98.7	98.6
1169	1397/11/24	18,922	5.0	348.3 M	184.1 K	0.05	0.05	24.9 M	11.8 M	13.4 M	3.0 M	16.3 M	24.5 M	8.29	-1.39	-1.83	0.0	-85.9 M	12.4 M	14	116	100.0	100.0
1170	1397/11/23	18,105	5.0	2.0 B	1.1 M	0.28	0.26	17.0 M	11.7 M	13.5 M	10.8 M	17.5 M	24.4 M	1.58	-1.49	-1.81	90.5 M	-85.9 M	65.9 M	118	178	100.0	95.5
1171	1397/11/21	17,390	5.0	4.3 B	2.5 M	0.6	0.6	11.7 M	11.3 M	14.4 M	14.0 M	18.2 M	24.5 M	-1.19	-1.61	-1.7	-83.4 M	-104.0 M	259.0 M	362	309	97.9	99.8
1172	1397/11/17	17,128	5.0	11.1 B	6.7 M	2.23	1.73	14.0 M	11.6 M	14.5 M	13.9 M	19.0 M	24.8 M	1.01	-1.64	-1.71	-401.1 M	-106.9 M	281.0 M	760	799	95.8	99.4
1173	1397/11/16	15,728	-12.67	12.4 B	7.6 M	3.22	2.16	9.8 M	10.3 M	14.7 M	28.3 M	22.7 M	26.2 M	-2.89	-2.21	-1.79	-35.4 M	-18.4 M	360.2 M	1,256	436	99.2	99.5
1174	1397/11/13	18,010	-5.0	1.7 B	967.9 K	0.29	0.28	11.5 M	11.1 M	15.3 M	22.3 M	19.8 M	25.8 M	-1.94	-1.79	-1.68	0.0	-11.7 M	386.1 M	151	78	100.0	100.0
1175	1397/11/10	18,656	-5.0	3.5 B	1.8 M	0.46	0.53	10.0 M	11.5 M	15.4 M	18.2 M	24.5 M	25.7 M	-1.83	-2.13	-1.66	0.0	-17.1 M	406.8 M	349	191	100.0	100.0
1176	1397/11/09	19,575	-5.0	7.5 B	3.8 M	1.13	1.12	13.1 M	13.9 M	15.7 M	18.6 M	27.9 M	25.9 M	-1.42	-2.01	-1.65	-97.9 M	4.4 M	405.4 M	568	406	98.7	100.0
1177	1397/11/08	20,530	-5.0	1.7 B	836.1 K	0.19	0.24	6.3 M	13.8 M	15.7 M	24.7 M	30.8 M	26.2 M	-3.95	-2.23	-1.68	41.1 M	24.0 M	446.3 M	275	68	100.0	97.6
1178	1397/11/07	21,575	-5.0	9.4 B	4.3 M	0.9	1.24	11.7 M	14.3 M	15.8 M	20.5 M	28.9 M	26.0 M	-1.75	-2.02	-1.64	-1.5 M	138.6 M	466.2 M	800	458	100.0	100.0
1179	1397/11/06	21,500	-0.25	13.2 B	5.8 M	1.03	1.62	12.3 M	13.9 M	15.6 M	41.3 M	29.5 M	26.0 M	-3.35	-2.13	-1.67	-27.3 M	128.6 M	468.3 M	1,069	320	99.8	100.0
1180	1397/11/02	21,790	-3.87	11.2 B	5.2 M	1.12	1.55	29.3 M	15.5 M	15.8 M	39.1 M	32.8 M	24.8 M	-1.33	-2.11	-1.57	107.8 M	140.9 M	579.5 M	382	284	100.0	99.0
1181	1397/11/01	22,460	-5.0	1.7 B	729.8 K	0.16	0.22	10.0 M	14.2 M	15.1 M	23.0 M	31.5 M	23.8 M	-2.29	-2.21	-1.57	0.0	119.3 M	574.1 M	165	72	100.0	100.0
1182	1397/10/30	23,530	-5.0	14.5 B	6.1 M	1.82	1.95	13.6 M	14.5 M	15.3 M	24.5 M	31.3 M	23.6 M	-1.8	-2.16	-1.54	613.9 M	119.3 M	571.6 M	1,066	567	99.8	95.6
1183	1397/10/29	24,850	2.88	15.4 B	6.2 M	2.77	2.08	11.3 M	14.9 M	15.1 M	24.5 M	34.3 M	23.0 M	-2.16	-2.31	-1.52	-51.2 M	-3.4 M	531.4 M	1,351	629	99.7	100.0
1184	1397/10/26	24,660	5.0	24.3 B	10.0 M	9.98	3.47	18.1 M	18.5 M	15.3 M	52.0 M	42.7 M	22.2 M	-2.88	-2.31	-1.45	34.0 M	18.4 M	542.3 M	1,341	465	99.8	99.7
1185	1397/10/25	23,486	5.0	323.3 M	137.7 K	0.03	0.04	26.9 M	17.1 M	14.1 M	12.4 M	15.6 M	17.9 M	2.17	1.1	-1.27	0.0	225.7 M	603.8 M	12	26	100.0	100.0
1186	1397/10/24	22,404	10.25	672.3 M	300.6 K	0.07	0.09	21.0 M	20.2 M	14.1 M	12.7 M	20.9 M	17.8 M	1.66	-1.04	-1.26	0.0	1.0 B	694.7 M	32	53	100.0	100.0
1187	1397/10/22	20,322	5.0	312.3 M	153.7 K	0.03	0.05	28.4 M	20.3 M	14.0 M	17.3 M	20.6 M	17.6 M	1.64	-1.02	-1.25	0.0	1.1 B	706.0 M	11	18	100.0	100.0
1188	1397/10/19	19,355	5.0	1.1 B	572.6 K	0.12	0.18	25.2 M	20.5 M	14.0 M	17.5 M	20.2 M	17.4 M	1.44	1.01	-1.24	58.1 M	1.3 B	706.0 M	44	60	100.0	94.8
1189	1397/10/18	18,814	4.99	7.1 B	3.9 M	0.96	1.26	15.5 M	20.4 M	13.8 M	15.8 M	19.9 M	17.2 M	-1.02	1.03	-1.24	1.1 B	1.4 B	703.1 M	460	383	100.0	85.0
1190	1397/10/17	17,555	-1.05	31.2 B	17.4 M	22.61	7.66	21.5 M	21.9 M	13.6 M	23.2 M	20.5 M	17.1 M	-1.08	1.07	-1.25	4.0 B	1.3 B	647.6 M	1,433	1,153	98.5	85.9
1191	1397/10/16	17,742	4.99	1.0 B	568.2 K	0.47	0.24	28.0 M	25.4 M	11.1 M	8.5 M	11.4 M	14.2 M	3.31	2.23	-1.28	357.0 M	481.5 M	448.6 M	36	77	100.0	64.6
1192	1397/10/15	16,898	5.0	1.6 B	967.2 K	0.68	0.4	29.7 M	16.0 M	11.1 M	7.9 M	14.7 M	14.0 M	3.75	1.09	-1.26	1.2 B	554.2 M	441.2 M	55	57	100.0	27.6
1193	1397/10/12	16,094	5.0	1.1 B	661.7 K	0.3	0.27	20.1 M	13.7 M	10.9 M	9.0 M	15.8 M	14.0 M	2.24	-1.15	-1.29	482.8 M	405.4 M	349.3 M	53	65	100.0	54.7
1194	1397/10/11	15,328	4.99	813.9 M	531.0 K	0.14	0.21	23.9 M	10.3 M	10.6 M	6.8 M	17.3 M	14.1 M	3.53	-1.68	-1.32	413.9 M	316.9 M	293.2 M	34	59	100.0	49.2
1195	1397/10/10	14,599	5.0	1.6 B	1.1 M	0.32	0.43	25.6 M	11.1 M	10.5 M	23.8 M	19.7 M	14.0 M	1.08	-1.78	-1.33	-29.2 M	673.5 M	258.3 M	63	69	98.2	100.0
1196	1397/10/09	13,948	5.0	3.9 B	2.8 M	0.92	1.1	10.8 M	10.6 M	10.5 M	18.1 M	18.9 M	14.0 M	-1.68	-1.78	-1.33	720.4 M	679.4 M	247.2 M	357	173	98.9	80.4
1197	1397/10/08	13,318	10.25	2.7 B	2.0 M	0.65	0.82	11.8 M	10.8 M	10.3 M	15.8 M	18.1 M	13.6 M	-1.34	-1.67	-1.31	438.9 M	525.2 M	194.8 M	227	142	99.5	83.2
1198	1397/10/03	12,167	5.0	5.6 B	4.6 M	1.67	2.04	7.6 M	9.8 M	10.1 M	18.2 M	17.1 M	13.3 M	-2.39	-1.75	-1.32	40.7 M	399.6 M	172.8 M	707	294	96.4	95.7
1199	1397/10/02	11,636	10.24	9.3 B	8.0 M	2.84	4.19	13.1 M	9.7 M	10.5 M	23.1 M	15.6 M	12.7 M	-1.76	-1.61	-1.21	2.2 B	424.8 M	174.8 M	688	296	97.6	73.9
1200	1397/10/01	10,555	4.99	180.3 M	170.8 K	0.05	0.08	20.0 M	8.8 M	9.7 M	5.3 M	13.2 M	11.4 M	3.78	-1.5	-1.17	0.0	238.0 M	53.7 M	9	34	100.0	100.0
1201	1397/09/28	10,053	4.99	464.1 M	461.7 K	0.12	0.22	82.8 M	9.7 M	9.8 M	6.9 M	13.7 M	11.8 M	11.95	-1.42	-1.21	-50.3 M	601.8 M	-27.1 M	5	67	89.2	100.0
1202	1397/09/27	9,599	-3.72	2.2 B	2.3 M	0.65	1.07	6.0 M	9.7 M	9.5 M	11.8 M	13.6 M	11.9 M	-1.97	-1.4	-1.25	-189.4 M	656.9 M	-24.6 M	342	190	91.5	100.0
1203	1397/09/26	9,877	1.73	2.9 B	2.9 M	0.94	1.36	6.2 M	10.5 M	10.4 M	12.8 M	13.6 M	11.9 M	-2.05	-1.29	-1.14	166.8 M	694.7 M	70.2 M	455	209	97.2	91.5
1204	1397/09/25	9,818	4.99	8.0 B	8.2 M	4.85	4.43	11.3 M	12.0 M	11.1 M	15.7 M	13.1 M	11.4 M	-1.4	-1.09	-1.02	1.3 B	661.4 M	73.9 M	698	419	98.7	82.9
1205	1397/09/24	9,354	4.99	4.4 B	4.7 M	4.47	2.91	13.9 M	12.5 M	11.4 M	14.8 M	10.1 M	10.6 M	-1.06	1.23	1.08	1.8 B	401.2 M	19.0 M	318	176	99.7	58.7
1206	1397/09/21	8,940	1.69	1.1 B	1.2 M	0.91	0.78	14.4 M	10.8 M	10.8 M	7.9 M	8.4 M	10.1 M	1.81	1.28	1.07	224.9 M	31.7 M	-73.9 M	76	109	98.2	77.9
1207	1397/09/20	8,751	0.79	659.7 M	750.4 K	0.48	0.47	11.8 M	12.1 M	10.6 M	9.0 M	8.9 M	10.1 M	1.3	1.36	1.05	0.0	28.5 M	-71.4 M	56	73	100.0	100.0
1208	1397/09/19	8,590	-2.75	473.1 M	544.9 K	0.31	0.33	7.2 M	12.2 M	10.5 M	5.8 M	9.4 M	10.0 M	1.23	1.3	1.05	0.0	-102.6 M	-72.8 M	66	81	100.0	100.0
1209	1397/09/18	8,802	0.31	1.0 B	1.2 M	0.67	0.64	10.2 M	11.2 M	10.6 M	8.8 M	10.2 M	10.1 M	1.15	1.09	1.05	-38.3 M	-230.4 M	-59.7 M	97	116	96.3	100.0
1210	1397/09/17	8,821	4.8	1.4 B	1.6 M	0.79	0.91	10.5 M	10.7 M	11.6 M	9.6 M	9.9 M	10.1 M	1.09	1.08	1.15	-28.3 M	-279.4 M	34.1 M	131	146	98.0	100.0
1211	1397/09/14	8,499	4.99	2.3 B	2.8 M	1.48	1.68	17.7 M	12.4 M	11.5 M	9.5 M	11.7 M	10.1 M	1.85	1.06	1.14	209.0 M	-323.9 M	35.7 M	130	219	98.2	89.2
1212	1397/09/13	8,149	1.23	1.4 B	1.7 M	1.07	1.05	12.6 M	9.6 M	11.1 M	11.7 M	12.2 M	10.2 M	1.07	-1.27	1.09	-655.3 M	-431.2 M	25.1 M	59	119	53.1	100.0
1213	1397/09/12	7,998	-1.94	1.2 B	1.5 M	1.03	0.88	4.8 M	8.4 M	11.3 M	12.5 M	11.6 M	10.1 M	-2.62	-1.38	1.12	-639.0 M	-300.8 M	62.5 M	117	96	46.6	100.0
1214	1397/09/11	8,135	0.78	890.5 M	1.1 M	0.78	0.67	7.2 M	8.8 M	11.5 M	7.2 M	10.9 M	9.9 M	1.0	-1.25	1.16	-283.5 M	-156.7 M	151.1 M	84	123	68.2	100.0
1215	1397/09/07	8,073	4.99	2.5 B	3.1 M	1.99	2.05	17.4 M	8.3 M	11.6 M	19.2 M	11.3 M	10.0 M	-1.1	-1.37	1.16	-250.8 M	-145.0 M	165.3 M	129	130	89.9	100.0
1216	1397/09/06	7,848	4.99	1.5 B	2.0 M	1.43	1.37	6.8 M	6.8 M	11.1 M	10.2 M	11.3 M	9.1 M	-1.5	-1.65	1.21	-327.4 M	-418.0 M	179.0 M	151	133	67.6	89.1
1217	1397/09/05	7,435	-5.0	295.7 M	395.6 K	0.2	0.27	3.4 M	6.7 M	11.3 M	5.2 M	11.5 M	9.0 M	-1.51	-1.72	1.25	-3.0 M	-352.5 M	188.1 M	85	57	99.0	100.0
1218	1397/09/03	7,670	-4.99	485.1 M	619.9 K	0.27	0.4	5.8 M	10.5 M	11.4 M	7.3 M	12.1 M	9.3 M	-1.26	-1.15	1.24	81.1 M	-10.8 M	188.3 M	83	55	100.0	83.3
1219	1397/08/30	8,008	-1.52	737.3 M	913.3 K	0.35	0.57	4.9 M	11.6 M	11.8 M	8.0 M	10.9 M	9.5 M	-1.65	1.07	1.25	-225.1 M	21.2 M	197.4 M	105	92	69.1	99.7
1220	1397/08/29	8,030	2.58	3.1 B	3.8 M	2.05	2.52	12.2 M	13.7 M	12.5 M	17.3 M	11.0 M	9.3 M	-1.42	1.25	1.35	-1.6 B	99.4 M	233.9 M	109	170	42.6	94.2
1221	1397/08/28	7,770	-4.99	916.1 M	1.2 M	0.67	0.77	6.4 M	13.1 M	12.5 M	10.8 M	8.7 M	8.4 M	-1.69	1.51	1.49	0.0	414.5 M	342.1 M	144	85	100.0	100.0
1222	1397/08/27	8,049	0.56	2.9 B	3.5 M	3.07	2.19	20.8 M	14.5 M	12.8 M	11.0 M	7.9 M	8.5 M	1.9	1.83	1.51	1.7 B	469.8 M	344.6 M	136	103	99.1	39.5
1223	1397/08/26	8,020	4.82	1.7 B	2.1 M	2.05	1.43	12.5 M	11.3 M	12.3 M	6.9 M	7.0 M	9.3 M	1.81	1.62	1.32	241.0 M	122.8 M	252.1 M	137	213	100.0	85.9
1224	1397/08/23	7,749	5.0	1.7 B	2.3 M	1.47	1.62	18.4 M	10.9 M	12.2 M	9.8 M	7.7 M	9.4 M	1.89	1.41	1.29	165.7 M	127.2 M	239.5 M	92	157	97.8	88.2
1225	1397/08/22	7,437	-1.13	230.6 M	312.5 K	0.2	0.22	3.7 M	14.3 M	11.8 M	4.8 M	7.6 M	9.3 M	-1.28	1.88	1.26	-39.6 M	461.6 M	231.2 M	51	48	82.8	100.0
1226	1397/08/21	7,445	-1.01	403.6 M	536.5 K	0.33	0.37	7.1 M	14.6 M	11.8 M	2.6 M	8.0 M	9.4 M	2.71	1.82	1.26	276.2 M	470.1 M	233.1 M	55	44	97.2	28.7
1227	1397/08/20	7,600	-0.68	331.5 M	440.8 K	0.24	0.28	6.7 M	15.2 M	12.1 M	5.0 M	9.0 M	9.3 M	1.34	1.7	1.29	-29.4 M	414.5 M	203.2 M	45	66	91.1	100.0
1228	1397/08/19	7,590	3.0	1.3 B	1.7 M	0.85	1.01	11.6 M	16.9 M	12.0 M	10.2 M	9.8 M	9.5 M	1.13	1.73	1.26	263.0 M	438.6 M	229.4 M	104	92	95.1	74.3
1229	1397/08/15	7,525	5.0	3.5 B	4.8 M	4.69	3.35	26.7 M	15.2 M	12.3 M	9.4 M	9.3 M	9.1 M	2.85	1.65	1.36	1.8 B	612.9 M	243.2 M	125	160	95.1	42.7
1230	1397/08/14	7,179	0.64	357.1 M	498.3 K	0.49	0.31	6.4 M	10.0 M	11.2 M	8.1 M	8.6 M	9.0 M	-1.27	1.16	1.25	2.9 M	245.3 M	151.3 M	55	43	98.8	98.0
1231	1397/08/13	7,040	-1.03	486.3 M	681.8 K	0.64	0.43	11.0 M	10.3 M	11.2 M	11.6 M	7.6 M	9.5 M	-1.05	1.35	1.18	-2.1 M	249.4 M	59.9 M	44	42	99.6	100.0
1232	1397/08/09	7,255	4.99	1.1 B	1.6 M	1.72	1.04	19.8 M	9.7 M	11.0 M	9.9 M	7.6 M	9.5 M	2.0	1.27	1.16	91.4 M	220.8 M	60.0 M	56	103	99.6	91.4
1233	1397/08/07	6,956	-3.56	1.5 B	2.2 M	2.48	1.41	9.1 M	7.6 M	10.5 M	6.7 M	7.5 M	9.5 M	1.35	1.01	1.11	1.1 B	202.5 M	55.5 M	165	54	99.8	24.2
1234	1397/08/06	7,170	1.5	118.2 M	163.9 K	0.13	0.09	3.2 M	8.7 M	10.2 M	3.9 M	8.9 M	10.0 M	-1.23	-1.03	1.02	0.0	28.2 M	-2.3 M	37	30	100.0	100.0
1235	1397/08/05	6,986	-1.8	331.4 M	469.2 K	0.29	0.26	7.7 M	11.1 M	10.0 M	4.2 M	8.4 M	11.0 M	1.83	1.32	-1.1	23.3 M	129.2 M	31.0 M	43	73	100.0	93.0
1236	1397/08/02	7,040	-4.99	695.7 M	978.0 K	0.58	0.49	7.6 M	11.8 M	10.1 M	10.0 M	9.0 M	11.5 M	-1.32	1.32	-1.14	-145.0 M	234.5 M	24.8 M	72	69	78.5	99.3
1237	1397/08/01	7,376	-5.0	577.7 M	779.7 K	0.31	0.36	6.8 M	11.8 M	10.4 M	12.3 M	9.5 M	11.7 M	-1.81	1.24	-1.13	0.0	273.3 M	-1.8 M	85	47	100.0	100.0
1238	1397/07/30	7,939	-0.08	1.5 B	2.0 M	0.93	0.93	14.0 M	13.2 M	10.1 M	12.0 M	12.5 M	11.5 M	1.17	1.05	-1.14	263.0 M	244.4 M	37.2 M	93	87	84.6	67.6
1239	1397/07/29	7,883	0.14	1.8 B	2.3 M	1.3	1.04	16.4 M	12.7 M	9.7 M	6.4 M	11.5 M	11.1 M	2.57	1.1	-1.15	504.7 M	189.6 M	22.7 M	90	152	82.6	54.4
1240	1397/07/28	7,900	2.92	1.8 B	2.2 M	1.61	1.0	12.8 M	11.6 M	9.4 M	8.3 M	13.3 M	11.2 M	1.55	-1.14	-1.18	549.9 M	88.6 M	73.8 M	131	136	95.5	64.1
1241	1397/07/25	7,539	-0.25	864.7 M	1.1 M	0.77	0.51	8.4 M	10.2 M	9.5 M	15.0 M	15.1 M	11.1 M	-1.77	-1.48	-1.17	49.2 M	-21.5 M	124.1 M	98	52	95.7	90.0
1242	1397/07/24	7,558	4.99	3.7 B	4.9 M	4.57	2.34	14.2 M	11.6 M	9.4 M	40.1 M	11.3 M	10.9 M	-2.83	1.03	-1.16	-144.8 M	-95.6 M	122.2 M	134	51	51.1	55.0
1243	1397/07/23	7,207	5.0	129.7 M	180.1 K	0.11	0.08	5.7 M	9.3 M	9.0 M	2.8 M	6.8 M	10.2 M	2.05	1.37	-1.13	-11.0 M	32.0 M	125.7 M	21	47	91.5	100.0
1244	1397/07/22	6,893	-4.57	154.9 M	225.7 K	0.14	0.09	8.2 M	11.5 M	9.0 M	4.7 M	7.0 M	10.2 M	1.74	1.63	-1.13	0.0	142.0 M	126.2 M	19	33	100.0	100.0
1245	1397/07/21	7,141	-4.99	319.6 M	442.4 K	0.19	0.18	6.0 M	12.1 M	8.9 M	7.3 M	7.1 M	10.6 M	-1.21	1.71	-1.19	-1.1 M	142.0 M	94.6 M	53	44	99.6	100.0
1246	1397/07/18	7,690	4.88	1.2 B	1.6 M	0.75	0.62	14.0 M	12.0 M	8.6 M	7.1 M	8.9 M	10.8 M	1.98	1.34	-1.25	-321.1 M	-222.6 M	94.7 M	59	162	70.1	97.4
1247	1397/07/17	7,373	5.0	2.2 B	3.0 M	1.93	1.18	9.2 M	10.9 M	8.4 M	8.5 M	9.6 M	11.0 M	1.08	1.14	-1.32	493.3 M	-158.4 M	110.8 M	156	111	66.2	43.6
1248	1397/07/16	7,000	-4.85	2.1 B	2.9 M	1.93	1.21	16.5 M	10.7 M	8.1 M	6.5 M	9.8 M	11.4 M	2.53	1.08	-1.42	538.8 M	-257.0 M	86.1 M	112	201	89.8	63.6
1249	1397/07/15	7,640	-1.27	255.1 M	346.8 K	0.15	0.14	42.5 M	8.0 M	7.7 M	6.2 M	12.6 M	11.8 M	6.83	-1.58	-1.52	0.0	-369.0 M	59.2 M	6	41	100.0	100.0
1250	1397/07/14	7,712	-4.99	3.1 B	4.0 M	2.04	1.74	9.2 M	8.1 M	7.7 M	12.9 M	15.0 M	11.7 M	-1.4	-1.86	-1.52	-1.8 B	-235.8 M	66.7 M	139	241	41.2	100.0
1251	1397/07/11	8,117	-5.0	111.0 M	136.8 K	0.05	0.06	2.8 M	8.2 M	7.7 M	27.8 M	16.4 M	11.6 M	-10.0	-2.0	-1.5	0.0	108.8 M	148.8 M	40	4	100.0	100.0
1252	1397/07/10	8,542	-4.99	225.1 M	263.5 K	0.08	0.11	4.3 M	9.2 M	7.7 M	10.2 M	15.1 M	11.5 M	-2.36	-1.64	-1.5	0.0	-26.4 M	148.8 M	52	22	100.0	100.0
1253	1397/07/09	8,783	-5.0	2.5 B	2.8 M	0.87	1.25	8.1 M	9.0 M	7.9 M	13.7 M	13.8 M	11.8 M	-1.69	-1.54	-1.49	-21.1 M	129.2 M	148.8 M	305	182	97.2	98.1
1254	1397/07/08	9,330	5.0	4.1 B	4.4 M	1.49	2.1	8.6 M	8.8 M	7.9 M	19.8 M	12.4 M	11.7 M	-2.3	-1.42	-1.48	666.1 M	128.4 M	149.9 M	465	169	98.5	82.2
1255	1397/07/07	8,920	10.23	2.0 B	2.2 M	0.69	1.1	10.4 M	9.0 M	7.9 M	16.7 M	10.3 M	11.1 M	-1.61	-1.14	-1.4	-101.2 M	300.4 M	119.8 M	130	87	68.9	74.1
1256	1397/07/04	8,182	4.99	3.1 B	3.9 M	1.47	2.1	12.8 M	9.3 M	7.8 M	12.8 M	9.1 M	10.9 M	1.01	1.02	-1.4	-676.0 M	631.9 M	124.8 M	192	246	78.5	100.0
1257	1397/07/03	7,850	-0.56	3.1 B	4.0 M	1.7	2.35	7.7 M	8.5 M	7.5 M	9.7 M	7.9 M	10.8 M	-1.26	1.07	-1.44	778.4 M	769.2 M	159.0 M	402	239	100.0	74.9
1258	1397/07/02	7,791	1.67	1.4 B	1.7 M	0.74	1.04	6.3 M	8.5 M	7.6 M	7.0 M	7.8 M	11.0 M	-1.11	1.1	-1.44	-25.5 M	598.4 M	122.3 M	212	194	98.1	100.0
1259	1397/07/01	7,665	5.0	2.3 B	3.0 M	1.11	1.94	9.6 M	8.7 M	7.8 M	6.8 M	7.7 M	11.4 M	1.4	1.13	-1.46	1.5 B	603.5 M	119.9 M	243	118	100.0	34.6
1260	1397/06/31	7,325	4.99	2.4 B	3.3 M	1.29	2.26	11.9 M	8.3 M	7.8 M	6.4 M	9.9 M	11.8 M	1.87	-1.2	-1.52	1.6 B	172.0 M	43.9 M	199	128	97.9	33.6
1261	1397/06/27	6,931	0.26	794.1 M	1.1 M	0.42	0.78	6.9 M	6.9 M	7.7 M	8.5 M	11.1 M	12.2 M	-1.23	-1.62	-1.59	10.5 M	-139.3 M	-37.5 M	115	92	100.0	98.7
1262	1397/06/26	6,955	1.1	1.7 B	2.5 M	0.92	1.83	7.3 M	6.6 M	7.7 M	10.0 M	11.6 M	12.1 M	-1.38	-1.75	-1.58	-75.6 M	-141.4 M	-52.4 M	220	167	91.9	96.3
1263	1397/06/25	6,969	3.26	1.1 B	1.5 M	0.59	1.13	6.7 M	6.1 M	7.7 M	6.5 M	13.1 M	12.4 M	1.02	-2.14	-1.61	0.0	-126.3 M	-51.8 M	158	161	100.0	100.0
1264	1397/06/24	6,784	5.0	3.5 B	5.2 M	2.97	4.71	8.1 M	5.9 M	7.7 M	14.6 M	14.8 M	13.5 M	-1.81	-2.51	-1.76	-631.3 M	-126.3 M	-51.8 M	355	240	81.9	100.0
1265	1397/06/21	6,400	-0.65	1.6 B	2.5 M	1.64	2.51	5.3 M	5.4 M	7.5 M	14.2 M	13.4 M	13.2 M	-2.67	-2.46	-1.75	0.0	30.3 M	-22.8 M	299	112	100.0	100.0
1266	1397/06/20	6,401	-0.05	1.2 B	1.9 M	1.62	2.11	5.4 M	5.7 M	7.9 M	12.1 M	12.4 M	12.9 M	-2.23	-2.16	-1.63	0.0	-6.0 M	-22.8 M	230	103	100.0	100.0
1267	1397/06/19	6,361	-4.99	1.6 B	2.6 M	2.58	3.04	5.0 M	5.6 M	8.3 M	22.6 M	12.0 M	12.7 M	-4.55	-2.15	-1.54	0.0	-6.0 M	-26.0 M	332	73	100.0	100.0
1268	1397/06/18	6,700	-3.51	552.7 M	825.5 K	0.92	0.95	4.6 M	8.7 M	9.4 M	11.5 M	12.2 M	12.0 M	-2.52	-1.4	-1.28	0.0	-6.0 M	-38.6 M	121	48	100.0	100.0
1269	1397/06/17	6,900	3.14	645.9 M	930.1 K	0.97	1.06	10.1 M	10.4 M	10.3 M	6.3 M	12.1 M	11.7 M	1.59	-1.16	-1.13	151.4 M	-6.0 M	-28.1 M	64	78	100.0	76.6
1270	1397/06/14	6,725	5.0	842.9 M	1.3 M	1.7	1.5	8.5 M	11.5 M	10.6 M	10.1 M	14.3 M	12.0 M	-1.19	-1.25	-1.13	-181.5 M	-23.3 M	-26.8 M	75	81	75.3	96.8
1271	1397/06/13	6,499	-1.41	238.0 M	371.6 K	0.45	0.43	3.3 M	11.0 M	10.6 M	7.7 M	16.4 M	11.7 M	-2.32	-1.49	-1.11	0.0	12.6 M	-20.7 M	72	31	100.0	100.0
1272	1397/06/12	6,405	-3.04	1.1 B	1.6 M	2.24	2.03	39.1 M	13.8 M	11.1 M	52.7 M	19.7 M	11.7 M	-1.35	-1.42	-1.06	0.0	14.0 M	-22.2 M	27	20	100.0	100.0
1273	1397/06/11	6,674	2.02	219.5 M	332.3 K	0.41	0.42	7.3 M	12.2 M	9.9 M	9.1 M	14.2 M	10.6 M	-1.25	-1.16	-1.06	0.0	23.2 M	-23.7 M	30	24	100.0	100.0
1274	1397/06/10	6,700	0.12	818.6 M	1.3 M	1.5	1.7	15.2 M	12.3 M	9.7 M	12.8 M	12.9 M	10.6 M	1.19	-1.04	-1.09	65.0 M	8.4 M	-23.7 M	54	59	100.0	92.1
1275	1397/06/07	6,692	-5.0	94.3 M	140.9 K	0.13	0.18	2.5 M	12.0 M	9.2 M	9.4 M	13.3 M	10.2 M	-3.79	-1.11	-1.11	-2.2 M	-3.4 M	-27.2 M	37	10	97.7	100.0
1276	1397/06/06	6,878	-4.99	581.7 M	825.9 K	0.76	1.05	11.2 M	15.5 M	9.5 M	23.9 M	12.5 M	10.3 M	-2.14	1.24	-1.08	7.4 M	-17.1 M	-33.9 M	52	24	100.0	98.7
1277	1397/06/05	7,296	4.96	736.6 M	1.0 M	0.98	1.36	35.7 M	14.7 M	9.3 M	14.8 M	10.3 M	10.1 M	2.42	1.44	-1.09	45.9 M	-76.1 M	-32.9 M	17	38	82.3	76.1
1278	1397/06/04	7,000	2.23	557.1 M	801.4 K	0.72	1.09	9.6 M	11.9 M	8.7 M	8.1 M	10.3 M	9.8 M	1.18	1.16	-1.13	-74.1 M	-98.0 M	-35.2 M	45	62	77.2	90.5
1279	1397/06/03	6,852	5.0	957.6 M	1.4 M	1.63	2.04	13.6 M	9.7 M	8.6 M	14.1 M	12.4 M	9.6 M	-1.04	-1.28	-1.12	6.0 M	-83.2 M	-32.5 M	70	67	99.2	98.6
1280	1397/05/30	6,620	5.0	864.5 M	1.3 M	2.17	1.96	25.0 M	8.1 M	8.3 M	10.2 M	11.6 M	9.3 M	2.45	-1.45	-1.12	-70.9 M	-94.6 M	-35.2 M	31	83	89.5	97.7
1281	1397/05/29	6,332	4.99	563.2 M	893.3 K	1.61	1.34	6.4 M	5.8 M	8.4 M	6.8 M	11.4 M	9.7 M	-1.06	-1.98	-1.15	-287.5 M	-80.5 M	-34.2 M	43	83	49.0	100.0
1282	1397/05/28	5,963	-0.93	476.0 M	789.2 K	1.26	1.2	8.4 M	5.7 M	8.6 M	16.4 M	13.4 M	9.7 M	-1.95	-2.34	-1.12	-63.8 M	-35.9 M	-19.8 M	49	29	86.6	100.0
1283	1397/05/27	6,125	-2.98	677.3 M	1.1 M	1.68	1.73	5.3 M	6.0 M	8.5 M	32.3 M	12.9 M	9.4 M	-6.05	-2.15	-1.11	0.0	-73.7 M	-16.6 M	127	21	100.0	100.0
1284	1397/05/24	6,390	-0.62	94.3 M	149.4 K	0.17	0.22	2.1 M	9.3 M	9.3 M	7.9 M	9.4 M	9.2 M	-3.82	-1.01	1.02	-51.1 M	-31.6 M	-16.6 M	21	12	45.9	100.0
1285	1397/05/23	6,499	1.64	64.5 M	100.4 K	0.11	0.14	4.0 M	11.5 M	9.7 M	3.2 M	9.2 M	9.2 M	1.24	1.24	1.05	-374.6 K	14.3 M	-13.9 M	16	20	99.4	100.0
1286	1397/05/22	6,600	-1.29	386.1 M	603.8 K	0.64	0.82	6.1 M	10.8 M	9.8 M	8.6 M	8.9 M	9.2 M	-1.41	1.22	1.06	-64.5 M	2.4 M	-22.1 M	53	45	83.3	100.0
1287	1397/05/21	6,690	3.48	770.3 M	1.2 M	1.5	1.57	9.4 M	11.6 M	9.8 M	13.5 M	8.8 M	9.3 M	-1.44	1.32	1.05	-252.4 M	9.2 M	-22.0 M	55	57	67.2	100.0
1288	1397/05/20	6,501	4.8	864.8 M	1.3 M	2.34	1.87	17.6 M	10.8 M	9.9 M	8.5 M	7.3 M	8.9 M	2.05	1.48	1.11	210.4 M	53.7 M	-8.9 M	48	74	97.4	73.1
1289	1397/05/17	6,224	4.99	712.1 M	1.1 M	2.98	1.46	17.9 M	7.6 M	9.3 M	8.5 M	7.3 M	9.2 M	2.11	1.04	1.01	178.2 M	11.6 M	-19.4 M	35	53	88.1	63.1
1290	1397/05/16	6,099	0.2	277.6 M	468.3 K	0.98	0.58	5.1 M	5.2 M	9.3 M	5.0 M	6.3 M	10.0 M	1.0	-1.22	-1.07	-59.8 M	-25.0 M	-40.3 M	43	55	78.5	100.0
1291	1397/05/15	5,960	0.64	386.2 M	634.6 K	1.14	0.7	8.9 M	6.2 M	9.2 M	8.2 M	8.0 M	10.6 M	1.08	-1.28	-1.15	-30.6 M	-40.2 M	-44.4 M	40	47	92.1	100.0
1292	1397/05/14	5,912	-0.29	145.1 M	245.0 K	0.44	0.27	3.5 M	6.3 M	9.4 M	5.0 M	9.6 M	11.9 M	-1.43	-1.52	-1.26	-30.0 M	-28.7 M	-105.3 M	33	29	79.3	100.0
1293	1397/05/13	5,881	-4.99	212.2 M	357.8 K	0.59	0.4	4.3 M	6.7 M	9.6 M	12.5 M	10.1 M	12.2 M	-2.88	-1.52	-1.27	0.0	-22.6 M	-103.8 M	49	17	100.0	100.0
1294	1397/05/10	6,280	-0.32	137.4 M	221.9 K	0.35	0.25	3.7 M	7.3 M	9.7 M	3.7 M	8.3 M	12.1 M	1.02	-1.13	-1.25	-4.9 M	-26.8 M	-103.8 M	30	32	81.8	85.3
1295	1397/05/09	6,351	4.22	590.7 M	937.7 K	1.39	0.83	9.6 M	8.3 M	9.8 M	10.5 M	9.3 M	12.4 M	-1.09	-1.12	-1.26	-135.3 M	-35.4 M	-103.4 M	45	54	73.1	96.0
1296	1397/05/08	6,120	-4.46	620.0 M	1.0 M	1.65	0.76	7.9 M	11.5 M	10.4 M	15.6 M	11.0 M	14.8 M	-1.96	1.05	-1.42	26.9 M	-18.5 M	-246.8 M	78	38	100.0	95.7
1297	1397/05/07	6,301	-3.83	155.6 M	243.0 K	0.35	0.18	5.6 M	14.1 M	12.8 M	7.1 M	8.6 M	16.1 M	-1.27	1.64	-1.26	232.9 K	-23.8 M	-201.0 M	28	22	100.0	99.9
1298	1397/05/06	6,580	3.3	396.8 M	605.6 K	0.81	0.41	7.5 M	12.4 M	13.0 M	4.4 M	8.9 M	16.2 M	1.72	1.4	-1.24	-20.9 M	-23.9 M	-234.0 M	31	58	58.4	63.7
1299	1397/05/03	6,360	0.27	208.8 M	327.8 K	0.4	0.21	14.7 M	14.0 M	13.2 M	10.4 M	11.7 M	16.4 M	1.4	1.2	-1.24	-47.6 M	-19.7 M	-264.7 M	11	20	77.2	100.0
1300	1397/05/02	6,357	1.24	752.0 M	1.2 M	1.53	0.7	50.1 M	14.0 M	12.9 M	18.8 M	11.6 M	15.8 M	2.66	1.21	-1.22	-50.8 M	-9.6 M	-267.7 M	14	40	93.2	100.0
1301	1397/04/26	6,430	2.08	457.6 M	717.3 K	0.85	0.42	12.4 M	10.5 M	12.4 M	6.4 M	9.2 M	16.1 M	1.95	1.14	-1.3	0.0	-32.0 M	-312.8 M	37	72	100.0	100.0
1302	1397/04/25	6,229	-4.99	370.4 M	588.0 K	0.63	0.32	6.0 M	9.3 M	12.4 M	9.3 M	10.2 M	16.0 M	-1.55	-1.1	-1.28	0.0	-44.8 M	-327.9 M	62	40	100.0	100.0
1303	1397/04/24	6,370	-1.79	609.9 M	930.4 K	0.99	0.53	15.2 M	10.5 M	12.8 M	18.5 M	9.6 M	16.1 M	-1.21	1.08	-1.26	0.0	-42.6 M	-362.2 M	40	33	100.0	100.0
1304	1397/04/23	6,495	-0.43	410.3 M	632.6 K	0.48	0.35	14.3 M	9.3 M	12.7 M	10.2 M	9.3 M	16.0 M	1.4	-1.01	-1.26	2.8 M	-42.6 M	-362.2 M	28	39	97.5	96.8
1305	1397/04/20	6,400	0.08	662.6 M	1.0 M	0.8	0.57	9.0 M	9.7 M	12.6 M	7.5 M	11.3 M	15.4 M	1.2	-1.16	-1.22	-162.7 M	-91.3 M	-374.6 M	52	84	70.5	95.1
1306	1397/04/19	6,400	4.99	662.9 M	1.0 M	0.64	0.59	7.3 M	9.0 M	12.9 M	10.2 M	13.0 M	15.2 M	-1.4	-1.44	-1.18	-64.0 M	-86.9 M	-366.5 M	82	65	90.3	100.0
1307	1397/04/17	6,310	0.8	643.6 M	1.1 M	0.74	0.62	11.1 M	9.9 M	13.3 M	7.6 M	16.7 M	15.1 M	1.46	-1.69	-1.13	10.9 M	-323.8 M	-363.3 M	58	83	100.0	98.3
1308	1397/04/16	6,188	-4.87	588.8 M	940.5 K	0.72	0.56	8.3 M	9.6 M	13.3 M	14.4 M	20.2 M	15.3 M	-1.73	-2.1	-1.16	0.0	-325.9 M	-363.8 M	71	41	100.0	100.0
1309	1397/04/13	6,609	-2.06	1.6 B	2.5 M	2.95	1.61	11.9 M	9.4 M	13.0 M	17.2 M	19.8 M	15.2 M	-1.44	-2.12	-1.17	-240.9 M	-325.9 M	-363.8 M	117	95	85.0	99.7
1310	1397/04/12	6,648	-4.99	538.2 M	797.6 K	0.45	0.51	5.4 M	7.6 M	12.8 M	19.9 M	21.3 M	14.7 M	-3.66	-2.78	-1.15	-140.4 M	-277.5 M	-351.8 M	73	27	73.9	100.0
1311	1397/04/11	6,870	1.49	1.9 B	2.8 M	1.22	1.93	12.9 M	12.3 M	13.1 M	27.2 M	25.7 M	14.2 M	-2.12	-2.09	-1.08	-1.2 B	-849.9 M	-345.1 M	47	68	31.1	95.4
1312	1397/04/10	6,769	-5.0	71.3 M	105.3 K	0.04	0.07	7.1 M	19.8 M	12.5 M	71.3 M	27.0 M	13.4 M	-10.0	-1.36	-1.07	0.0	-411.8 M	-282.8 M	10	1	100.0	100.0
1313	1397/04/09	7,125	-5.0	227.9 M	319.8 K	0.11	0.22	5.6 M	20.1 M	12.0 M	8.4 M	24.5 M	13.4 M	-1.52	-1.22	-1.12	0.0	-543.6 M	-282.8 M	41	27	100.0	100.0
1314	1397/04/06	7,448	-5.0	205.7 M	274.3 K	0.08	0.19	7.9 M	20.4 M	12.1 M	15.7 M	22.2 M	13.3 M	-1.99	-1.09	-1.1	1.5 M	-670.6 M	-282.8 M	26	13	100.0	99.3
1315	1397/04/05	7,501	-4.36	4.3 B	5.5 M	1.87	4.55	19.4 M	18.5 M	12.1 M	28.8 M	19.3 M	13.1 M	-1.48	-1.04	-1.08	-3.0 B	-692.5 M	-282.9 M	59	144	26.8	97.0
1316	1397/04/04	7,733	7.81	4.1 B	5.2 M	2.41	5.51	27.7 M	16.7 M	11.6 M	30.9 M	16.7 M	11.1 M	-1.11	1.0	1.05	942.1 M	-282.7 M	-124.5 M	131	87	88.4	65.5
1317	1397/03/12	7,290	4.92	760.8 M	1.1 M	0.44	1.18	14.5 M	11.9 M	8.7 M	13.3 M	12.6 M	9.4 M	1.09	-1.06	-1.08	-659.0 M	-531.4 M	-171.7 M	7	57	13.4	100.0
1318	1397/03/09	6,830	1.38	1.8 B	2.5 M	1.32	3.15	13.3 M	11.9 M	8.6 M	13.2 M	12.9 M	9.1 M	1.01	-1.08	-1.06	-635.1 M	-536.7 M	-138.7 M	74	123	56.3	92.6
1319	1397/03/08	6,756	4.99	1.3 B	1.9 M	1.07	2.5	8.8 M	11.4 M	8.1 M	7.8 M	12.7 M	8.4 M	1.13	-1.12	-1.04	-108.1 M	-409.6 M	-107.3 M	87	112	59.7	68.2
1320	1397/03/07	6,443	4.99	2.5 B	3.9 M	3.33	6.62	12.3 M	12.5 M	8.3 M	20.3 M	12.2 M	8.5 M	-1.64	1.02	-1.02	-953.1 M	-437.2 M	-103.6 M	107	112	53.0	91.3
1321	1397/03/06	6,211	4.99	937.1 M	1.5 M	1.59	2.89	14.1 M	13.2 M	7.9 M	8.5 M	8.4 M	7.1 M	1.64	1.57	1.12	-301.5 M	-246.6 M	-55.9 M	43	106	64.5	96.7
1322	1397/03/05	5,990	4.57	1.4 B	2.3 M	4.33	5.25	12.3 M	13.2 M	7.6 M	14.7 M	7.9 M	6.8 M	-1.19	1.66	1.11	-685.4 M	-186.3 M	-40.9 M	54	92	49.2	100.0
1323	1397/03/02	5,912	3.32	1.9 M	3.1 K	0.01	0.01	620.4 K	11.8 M	7.3 M	930.5 K	5.2 M	5.9 M	-1.5	2.25	1.23	0.0	-49.2 M	-6.7 M	3	2	100.0	100.0
1324	1397/03/01	5,804	4.99	687.7 M	1.2 M	2.95	2.83	12.4 M	8.8 M	7.2 M	5.9 M	5.4 M	5.7 M	2.12	1.64	1.25	-245.9 M	-49.2 M	-7.1 M	33	112	59.6	95.4
1325	1397/02/31	5,589	4.58	438.0 M	792.4 K	2.21	1.7	15.6 M	6.9 M	7.1 M	5.0 M	4.8 M	5.8 M	3.11	1.43	1.22	0.0	0.0	1.4 M	28	87	100.0	100.0
1326	1397/02/30	5,327	0.89	278.1 M	520.4 K	1.48	1.03	15.4 M	5.4 M	7.0 M	5.5 M	4.8 M	6.2 M	2.83	1.12	1.12	0.0	-1.2 M	-8.6 M	18	51	100.0	100.0
1327	1397/02/29	5,289	0.95	61.5 M	116.6 K	0.26	0.22	3.2 M	4.2 M	6.9 M	2.8 M	5.5 M	6.6 M	1.16	-1.29	1.04	0.0	-2.0 M	-19.4 M	19	22	100.0	100.0
1328	1397/02/26	5,387	0.52	173.6 M	331.4 K	0.81	0.6	3.1 M	4.4 M	7.1 M	6.4 M	6.9 M	6.8 M	-2.07	-1.59	1.06	0.0	-2.0 M	-19.4 M	56	27	100.0	100.0
1329	1397/02/25	5,259	-0.79	148.8 M	277.7 K	0.77	0.51	3.9 M	4.6 M	7.7 M	3.7 M	6.5 M	7.0 M	1.05	-1.41	1.1	0.0	-2.0 M	-19.4 M	38	40	100.0	100.0
1330	1397/02/24	5,349	2.96	290.5 M	548.1 K	1.53	1.04	6.5 M	4.6 M	7.8 M	5.1 M	6.6 M	7.2 M	1.27	-1.44	1.08	-6.1 M	-2.0 M	-19.4 M	44	57	97.9	100.0
1331	1397/02/23	5,200	-0.46	252.1 M	485.3 K	1.58	0.9	4.1 M	5.1 M	8.0 M	10.5 M	7.1 M	7.3 M	-2.54	-1.39	1.09	-3.7 M	32.3 M	-19.1 M	60	24	98.5	100.0
1332	1397/02/22	5,298	-1.94	318.8 M	610.3 K	2.88	1.14	4.5 M	5.0 M	8.3 M	13.9 M	5.6 M	7.4 M	-3.09	-1.12	1.13	65.4 K	33.0 M	-29.7 M	71	23	100.0	100.0
1333	1397/02/19	5,360	-2.99	61.4 M	113.7 K	0.41	0.2	3.6 M	5.1 M	8.9 M	2.9 M	3.6 M	7.1 M	1.24	1.42	1.27	0.0	33.0 M	-29.7 M	17	21	100.0	100.0
1334	1397/02/18	5,485	-1.63	25.2 M	46.0 K	0.1	0.08	1.9 M	5.8 M	9.3 M	1.3 M	4.2 M	6.9 M	1.46	1.4	1.34	0.0	31.6 M	-29.7 M	13	19	100.0	100.0
1335	1397/02/17	5,596	3.5	300.5 M	538.9 K	1.17	0.99	11.1 M	8.3 M	9.0 M	5.4 M	6.1 M	6.9 M	2.05	1.35	1.3	164.9 M	24.7 M	-29.7 M	27	25	100.0	45.1
1336	1397/02/16	5,500	-2.62	122.5 M	226.7 K	0.46	0.41	3.3 M	8.7 M	8.8 M	4.1 M	6.6 M	6.9 M	-1.23	1.31	1.27	0.0	-8.3 M	-38.0 M	37	30	100.0	100.0
1337	1397/02/15	5,690	-3.18	75.1 M	133.0 K	0.24	0.24	3.6 M	10.5 M	9.2 M	3.4 M	6.9 M	7.1 M	1.05	1.52	1.29	0.0	-8.3 M	-38.0 M	21	22	100.0	100.0
1338	1397/02/11	5,828	1.39	269.8 M	459.1 K	0.92	0.84	7.1 M	11.6 M	9.3 M	4.9 M	7.2 M	7.2 M	1.45	1.61	1.29	-7.0 M	-8.5 M	-38.0 M	37	55	97.4	100.0
1339	1397/02/10	5,766	4.99	594.0 M	1.0 M	2.28	2.08	14.7 M	11.7 M	9.3 M	9.3 M	6.8 M	7.2 M	1.59	1.71	1.29	-34.3 M	-8.8 M	-37.6 M	38	64	94.2	100.0
1340	1397/02/09	5,622	-0.09	248.3 M	452.1 K	0.65	0.95	19.1 M	10.3 M	8.7 M	9.2 M	6.1 M	6.9 M	2.08	1.69	1.25	0.0	-17.0 M	-35.9 M	13	27	100.0	100.0
1341	1397/02/08	5,550	-2.72	216.8 M	385.4 K	0.45	0.83	10.3 M	9.1 M	8.3 M	6.0 M	6.5 M	6.8 M	1.71	1.4	1.22	0.0	-57.0 M	-35.9 M	21	36	100.0	100.0
1342	1397/02/05	5,710	-0.12	236.6 M	414.7 K	0.45	0.87	10.7 M	8.7 M	7.9 M	6.8 M	7.4 M	6.7 M	1.58	1.18	1.18	-1.1 M	-100.3 M	-35.9 M	22	35	99.5	100.0
1343	1397/02/04	5,742	1.86	118.4 M	207.1 K	0.21	0.38	4.8 M	8.9 M	7.1 M	2.6 M	7.5 M	6.8 M	1.81	1.19	1.04	-8.8 M	-100.0 M	-35.9 M	23	45	92.6	100.0
1344	1397/02/03	5,700	1.28	454.6 M	806.4 K	0.91	1.51	10.4 M	9.8 M	7.7 M	6.9 M	8.7 M	7.8 M	1.5	1.12	-1.01	-75.0 M	-98.2 M	-35.5 M	34	62	77.8	94.3
1345	1397/02/02	5,630	4.12	922.7 M	1.6 M	2.71	3.2	9.0 M	9.3 M	7.3 M	7.9 M	9.3 M	8.0 M	1.15	1.0	-1.09	-200.0 M	-83.2 M	-31.7 M	80	117	78.2	99.9
1346	1397/02/01	5,443	3.13	682.5 M	1.3 M	2.52	2.36	8.0 M	9.5 M	7.1 M	10.7 M	9.6 M	8.5 M	-1.33	-1.01	-1.2	-216.4 M	-43.2 M	-21.7 M	58	64	68.3	100.0
1347	1397/01/29	5,295	1.42	341.0 M	646.2 K	1.36	1.26	11.8 M	9.8 M	7.4 M	7.6 M	9.4 M	9.3 M	1.55	1.04	-1.26	0.0	-43.5 M	-10.9 M	29	45	100.0	100.0
1348	1397/01/28	5,190	-0.8	354.4 M	678.7 K	1.5	1.37	12.7 M	10.0 M	6.9 M	14.2 M	8.6 M	9.3 M	-1.12	1.16	-1.34	234.2 K	-43.5 M	-10.9 M	28	25	100.0	99.9
1349	1397/01/27	5,240	0.73	117.4 M	224.4 K	0.53	0.46	6.2 M	10.0 M	6.6 M	14.7 M	6.3 M	9.1 M	-2.37	1.6	-1.38	0.0	-43.5 M	-10.9 M	19	8	100.0	100.0
1350	1397/01/26	5,229	-2.52	108.9 M	209.4 K	0.49	0.41	9.1 M	8.2 M	6.4 M	4.4 M	5.5 M	8.9 M	2.08	1.48	-1.39	0.0	-43.5 M	-10.9 M	12	25	100.0	100.0
1351	1397/01/22	5,288	-1.07	399.8 M	745.3 K	2.06	1.55	7.3 M	7.6 M	6.4 M	10.8 M	5.6 M	9.1 M	-1.48	1.36	-1.43	-217.5 M	-43.5 M	-10.9 M	25	37	45.6	100.0
1352	1397/01/21	5,339	1.5	273.6 M	511.9 K	1.67	1.0	13.7 M	8.1 M	6.3 M	5.4 M	5.1 M	8.8 M	2.55	1.58	-1.39	0.0	0.0	238.7 K	20	51	100.0	100.0
1353	1397/01/20	5,270	3.62	301.1 M	572.5 K	2.63	1.05	13.7 M	6.8 M	6.6 M	4.2 M	5.2 M	9.4 M	3.23	1.3	-1.42	0.0	0.0	-175.5 K	22	71	100.0	100.0
1354	1397/01/19	5,012	-4.2	41.7 M	82.4 K	0.38	0.14	1.3 M	5.0 M	7.0 M	2.2 M	5.2 M	9.8 M	-1.68	-1.03	-1.39	0.0	0.0	-182.2 K	32	19	100.0	100.0
1355	1397/01/18	5,229	0.38	113.2 M	216.3 K	1.18	0.34	5.4 M	5.9 M	7.7 M	4.7 M	5.4 M	9.8 M	1.14	1.08	-1.28	0.0	0.0	-135.8 K	21	24	100.0	100.0
1356	1397/01/15	5,240	0.06	222.1 M	426.3 K	3.2	0.66	9.7 M	5.4 M	7.9 M	10.1 M	5.0 M	9.8 M	-1.05	1.07	-1.25	0.0	53.0 K	-7.8 M	23	22	100.0	100.0
1357	1397/01/14	5,198	-1.2	124.2 M	237.2 K	1.17	0.36	6.2 M	3.8 M	7.8 M	7.3 M	3.6 M	9.2 M	-1.18	1.06	-1.18	0.0	53.0 K	-7.8 M	20	17	100.0	100.0
1358	1397/01/08	5,250	0.85	66.2 M	125.8 K	0.26	0.19	3.9 M	3.1 M	7.7 M	2.4 M	4.6 M	9.1 M	1.65	-1.48	-1.18	0.0	-261.4 K	-7.8 M	17	28	100.0	100.0
1359	1397/01/07	5,270	0.27	40.4 M	77.8 K	0.13	0.1	2.7 M	5.9 M	7.5 M	3.1 M	10.0 M	9.0 M	-1.15	-1.71	-1.19	0.0	-261.4 K	-7.9 M	15	13	100.0	100.0
1360	1397/01/06	5,300	0.78	26.0 M	49.4 K	0.06	0.06	1.9 M	5.9 M	7.3 M	1.7 M	10.8 M	9.1 M	1.08	-1.83	-1.25	265.0 K	-261.4 K	-10.4 M	14	15	100.0	99.0
1361	1397/01/05	5,350	2.41	92.6 M	176.1 K	0.15	0.2	3.6 M	6.3 M	7.1 M	3.9 M	12.7 M	9.1 M	-1.08	-2.02	-1.28	0.0	-294.0 K	-12.0 M	26	24	100.0	100.0
1362	1396/12/28	5,200	-3.08	305.2 M	584.3 K	0.55	0.65	3.1 M	7.3 M	7.7 M	8.7 M	16.1 M	10.2 M	-2.81	-2.21	-1.32	-1.6 M	-294.0 K	-20.8 M	98	35	99.5	100.0
1363	1396/12/27	5,250	1.98	798.5 M	1.5 M	1.77	1.71	12.9 M	7.9 M	7.9 M	20.5 M	16.6 M	10.0 M	-1.59	-2.09	-1.27	0.0	20.4 K	-25.1 M	62	39	100.0	100.0
1364	1396/12/26	5,105	-4.99	371.4 M	721.4 K	1.0	0.83	5.2 M	6.5 M	7.8 M	10.6 M	14.5 M	9.5 M	-2.03	-2.22	-1.22	0.0	20.4 K	-27.9 M	71	35	100.0	100.0
1365	1396/12/23	5,340	-2.79	646.2 M	1.2 M	2.02	1.44	6.8 M	6.3 M	8.1 M	15.8 M	14.2 M	9.3 M	-2.32	-2.27	-1.15	102.0 K	20.4 K	-29.4 M	95	41	100.0	100.0
1366	1396/12/22	5,270	-1.46	954.8 M	1.7 M	6.18	2.23	9.9 M	6.3 M	8.1 M	23.3 M	12.9 M	9.1 M	-2.34	-2.06	-1.13	0.0	0.0	-36.3 M	96	41	100.0	100.0
1367	1396/12/21	5,201	-3.38	81.9 M	153.2 K	0.32	0.2	2.3 M	4.1 M	8.0 M	5.1 M	6.8 M	8.2 M	-2.25	-1.66	-1.03	0.0	1.2 M	-36.7 M	36	16	100.0	100.0
1368	1396/12/20	5,381	-1.45	204.7 M	380.2 K	0.58	0.48	4.3 M	7.0 M	8.0 M	8.9 M	9.0 M	8.1 M	-2.09	-1.28	-1.01	0.0	-460.9 K	-36.7 M	48	23	100.0	100.0
1369	1396/12/19	5,432	-3.47	77.4 M	141.8 K	0.17	0.17	2.0 M	10.8 M	8.2 M	4.6 M	8.6 M	8.1 M	-2.24	1.26	1.02	0.0	-487.8 K	-42.5 M	38	17	100.0	100.0
1370	1396/12/16	5,608	-5.0	319.4 M	567.6 K	0.62	0.59	7.3 M	14.2 M	8.6 M	10.6 M	8.8 M	8.0 M	-1.47	1.61	1.08	0.0	-302.3 K	-35.9 M	44	30	100.0	100.0
1371	1396/12/15	5,798	-2.54	96.3 M	163.1 K	0.16	0.17	4.2 M	15.1 M	9.3 M	3.3 M	8.5 M	9.3 M	1.25	1.79	-1.0	6.0 M	-30.9 M	-84.0 M	23	27	100.0	93.8
1372	1396/12/14	5,920	1.84	700.2 M	1.2 M	1.37	1.27	15.6 M	14.7 M	9.4 M	12.2 M	7.8 M	9.3 M	1.28	1.88	1.0	-8.3 M	-32.2 M	-85.6 M	44	57	97.9	99.1
1373	1396/12/13	5,850	3.12	715.2 M	1.2 M	1.81	1.39	27.5 M	12.0 M	8.9 M	8.0 M	6.9 M	9.0 M	3.42	1.75	-1.01	-134.8 K	-30.5 M	-85.7 M	26	89	99.8	99.8
1374	1396/12/12	5,779	0.42	615.8 M	1.1 M	1.35	1.24	18.1 M	8.1 M	8.3 M	8.4 M	6.0 M	8.9 M	2.15	1.35	-1.07	927.7 K	-30.8 M	-88.7 M	34	73	100.0	99.8
1375	1396/12/09	5,800	3.76	542.1 M	941.8 K	1.29	0.98	9.9 M	5.6 M	7.7 M	8.0 M	6.1 M	8.7 M	1.24	-1.08	-1.12	-152.8 M	-41.2 M	-100.2 M	37	65	67.6	95.8
1376	1396/12/08	5,631	4.37	379.2 M	678.3 K	0.62	0.71	8.1 M	4.6 M	8.3 M	4.2 M	5.7 M	8.8 M	1.91	-1.25	-1.05	-506.4 K	-16.7 M	-109.2 M	47	90	99.9	100.0
1377	1396/12/07	5,450	-0.66	190.1 M	352.4 K	0.3	0.32	4.3 M	6.5 M	8.3 M	5.4 M	10.8 M	9.0 M	-1.26	-1.66	-1.08	0.0	-52.0 M	-109.2 M	44	35	100.0	100.0
1378	1396/12/06	5,600	-0.32	185.4 M	337.9 K	0.26	0.3	3.5 M	6.4 M	9.7 M	3.6 M	10.6 M	10.1 M	-1.03	-1.66	-1.05	-1.5 M	-69.4 M	-109.2 M	52	51	98.3	99.1
1379	1396/12/05	5,595	-4.99	954.1 M	1.7 M	1.53	1.59	4.5 M	7.4 M	9.5 M	10.7 M	11.4 M	10.6 M	-2.39	-1.54	-1.12	-51.4 M	-80.2 M	-109.1 M	89	42	41.8	47.2
1380	1396/12/02	5,950	-2.79	351.2 M	596.4 K	0.55	0.55	3.5 M	8.7 M	9.7 M	6.4 M	10.6 M	10.5 M	-1.79	-1.21	-1.08	-30.3 M	-76.2 M	-106.6 M	90	55	91.0	99.6
1381	1396/11/30	5,940	2.24	1.5 B	2.5 M	3.45	2.44	13.6 M	9.7 M	10.2 M	23.0 M	11.7 M	10.6 M	-1.7	-1.21	-1.03	-176.8 M	-97.6 M	-106.5 M	99	66	88.2	99.8
1382	1396/11/24	5,801	-0.62	426.4 M	733.9 K	1.21	0.72	4.2 M	8.0 M	10.0 M	6.3 M	7.1 M	9.8 M	-1.51	1.13	1.02	-87.1 M	-64.0 M	-99.0 M	67	58	65.9	86.3
1383	1396/11/23	5,899	3.97	598.2 M	1.0 M	1.9	1.04	12.5 M	8.7 M	10.1 M	9.0 M	6.8 M	9.9 M	1.39	1.28	1.03	-55.6 M	-46.5 M	-94.7 M	43	66	89.7	99.0
1384	1396/11/21	5,779	4.46	400.0 M	704.9 K	1.34	0.7	13.4 M	7.6 M	9.9 M	6.3 M	6.3 M	9.8 M	2.12	1.21	1.0	-31.4 M	-58.6 M	-91.9 M	25	58	83.8	91.6
1385	1396/11/18	5,639	-0.09	285.6 M	516.3 K	0.47	0.52	3.8 M	7.6 M	9.9 M	14.3 M	6.1 M	10.2 M	-3.75	1.25	-1.03	-137.2 M	-25.8 M	-90.3 M	39	20	51.9	100.0
1386	1396/11/17	5,749	1.43	353.8 M	627.0 K	0.59	0.61	11.1 M	12.0 M	9.8 M	4.7 M	11.6 M	10.0 M	2.36	1.03	-1.02	-8.4 M	-190.8 M	-83.4 M	31	75	97.5	99.9
1387	1396/11/16	5,551	-2.41	90.4 M	159.5 K	0.15	0.14	3.0 M	11.4 M	9.7 M	2.9 M	13.2 M	10.2 M	1.03	-1.16	-1.05	0.0	-194.1 M	-82.7 M	30	31	100.0	100.0
1388	1396/11/15	5,715	0.55	389.4 M	684.7 K	0.67	0.61	8.5 M	11.5 M	10.6 M	7.3 M	13.0 M	10.7 M	1.16	-1.13	-1.01	-115.9 M	-196.2 M	-85.8 M	32	53	70.2	100.0
1389	1396/11/14	5,622	1.06	364.9 M	642.0 K	0.6	0.56	13.0 M	11.6 M	10.5 M	5.5 M	12.3 M	10.7 M	2.35	-1.07	-1.02	132.4 M	-185.3 M	-80.0 M	28	42	100.0	63.7
1390	1396/11/11	5,643	-0.98	1.9 B	3.4 M	3.81	3.34	19.9 M	9.2 M	10.5 M	34.5 M	11.4 M	10.9 M	-1.73	-1.25	-1.04	-962.1 M	-257.7 M	-86.6 M	47	55	49.3	100.0
1391	1396/11/10	5,515	-2.27	248.8 M	436.5 K	0.46	0.39	7.7 M	9.6 M	10.1 M	6.9 M	6.9 M	9.8 M	1.12	1.39	1.03	-25.1 M	-131.8 M	-38.5 M	29	36	89.9	100.0
1392	1396/11/09	5,698	-0.71	84.5 M	149.7 K	0.09	0.13	2.8 M	9.5 M	10.7 M	2.5 M	6.8 M	10.4 M	1.11	1.39	1.03	-10.2 M	-126.8 M	-37.3 M	27	34	88.0	100.0
1393	1396/11/08	5,775	0.4	277.2 M	483.1 K	0.29	0.39	8.3 M	14.1 M	10.6 M	5.0 M	10.3 M	10.3 M	1.64	1.37	1.03	-61.8 M	-124.8 M	-36.8 M	26	55	77.5	99.7
1394	1396/11/04	5,770	3.35	483.8 M	841.1 K	0.53	0.67	4.5 M	11.6 M	11.1 M	5.9 M	11.5 M	10.4 M	-1.32	1.01	1.06	-229.3 M	-112.4 M	-33.7 M	57	82	52.6	100.0
1395	1396/11/03	5,692	5.0	1.4 B	2.6 M	2.1	2.17	21.1 M	12.0 M	10.5 M	9.2 M	12.5 M	10.5 M	2.3	-1.04	-1.0	-332.8 M	-66.6 M	-22.3 M	49	149	72.3	95.5
1396	1396/11/02	5,499	-0.02	382.7 M	706.0 K	0.53	0.52	8.0 M	10.2 M	9.6 M	6.3 M	13.6 M	10.5 M	1.27	-1.34	-1.1	0.0	-5.7 M	-6.1 M	48	61	100.0	100.0
1397	1396/11/01	5,440	2.7	1.9 B	3.4 M	4.18	2.76	21.6 M	10.9 M	9.2 M	24.1 M	14.3 M	11.3 M	-1.12	-1.31	-1.23	0.0	-11.2 M	-6.7 M	86	77	100.0	100.0
1398	1396/10/30	5,267	-5.0	520.5 M	982.6 K	1.48	0.76	4.8 M	6.9 M	8.2 M	16.8 M	9.6 M	10.3 M	-3.48	-1.38	-1.26	0.0	-11.2 M	-6.7 M	108	31	100.0	100.0
1399	1396/10/27	5,495	-2.01	154.6 M	278.9 K	0.33	0.2	4.0 M	7.7 M	7.9 M	5.9 M	8.1 M	10.7 M	-1.5	-1.06	-1.36	0.0	-11.2 M	-6.8 M	39	26	100.0	100.0
1400	1396/10/26	5,628	-0.16	431.6 M	769.6 K	1.01	0.56	9.0 M	9.2 M	8.1 M	8.5 M	9.4 M	11.0 M	1.06	-1.02	-1.35	-28.4 M	-11.2 M	-7.0 M	45	51	93.4	100.0
1401	1396/10/25	5,570	3.07	735.2 M	1.3 M	1.75	0.95	12.9 M	8.0 M	8.0 M	10.1 M	9.2 M	10.7 M	1.28	-1.15	-1.33	-27.3 M	-5.4 M	-5.6 M	55	73	96.3	100.0
1402	1396/10/24	5,350	-1.96	377.3 M	698.2 K	0.62	0.49	5.7 M	7.4 M	7.7 M	7.4 M	8.3 M	10.8 M	-1.29	-1.12	-1.4	0.0	1.2 M	-4.2 M	66	51	100.0	100.0
1403	1396/10/23	5,490	0.13	150.7 M	276.3 K	0.24	0.18	5.2 M	10.8 M	7.6 M	5.8 M	10.5 M	11.1 M	-1.12	1.02	-1.46	0.0	-11.1 M	-4.2 M	29	26	100.0	100.0
1404	1396/10/20	5,559	0.36	617.2 M	1.1 M	1.04	0.69	12.1 M	10.9 M	8.2 M	13.7 M	10.2 M	11.6 M	-1.13	1.06	-1.42	0.0	-11.1 M	-4.2 M	51	45	100.0	100.0
1405	1396/10/19	5,520	-4.99	224.1 M	404.5 K	0.34	0.24	3.9 M	10.7 M	8.4 M	6.8 M	9.8 M	11.5 M	-1.75	1.09	-1.38	557.8 K	-11.1 M	-5.7 M	58	33	100.0	99.8
1406	1396/10/18	5,677	1.96	706.2 M	1.2 M	0.87	0.72	9.4 M	12.6 M	8.6 M	7.5 M	10.5 M	11.4 M	1.26	1.19	-1.33	5.5 M	-11.2 M	-3.6 M	75	94	100.0	99.2
1407	1396/10/17	5,617	4.99	1.5 B	2.6 M	2.42	1.65	18.6 M	15.1 M	8.5 M	14.3 M	13.5 M	11.5 M	1.3	1.12	-1.36	-61.5 M	-12.3 M	-3.9 M	76	103	95.8	100.0
1408	1396/10/16	5,307	0.21	147.6 M	275.9 K	0.18	0.17	5.7 M	11.3 M	8.1 M	4.3 M	10.8 M	11.3 M	1.31	1.05	-1.4	0.0	0.0	-848.4 K	26	34	100.0	100.0
1409	1396/10/13	5,285	-3.08	450.2 M	850.1 K	0.56	0.5	11.3 M	13.2 M	8.0 M	10.7 M	10.8 M	11.1 M	1.05	1.21	-1.38	0.0	0.0	-2.1 M	40	42	100.0	100.0
1410	1396/10/12	5,370	-1.12	570.3 M	1.0 M	0.68	0.59	13.0 M	9.9 M	8.2 M	13.0 M	10.0 M	11.4 M	1.0	-1.01	-1.39	0.0	-555.0 K	-2.1 M	44	44	100.0	100.0
1411	1396/10/11	5,300	-1.63	1.2 B	2.2 M	1.12	1.27	18.7 M	8.4 M	7.9 M	19.7 M	9.5 M	11.7 M	-1.05	-1.13	-1.49	0.0	-2.2 M	-4.5 M	63	60	100.0	100.0
1412	1396/10/10	5,300	-2.88	596.9 M	1.1 M	0.59	0.65	6.9 M	7.1 M	7.7 M	6.4 M	10.1 M	11.4 M	1.07	-1.42	-1.49	0.0	-4.4 M	-4.5 M	87	93	100.0	100.0
1413	1396/10/09	5,598	2.57	1.3 B	2.3 M	1.26	1.4	16.9 M	6.7 M	7.8 M	9.3 M	10.3 M	11.8 M	1.81	-1.53	-1.52	0.0	-4.4 M	-4.5 M	75	136	100.0	100.0
1414	1396/10/06	5,400	-4.86	492.5 M	902.4 K	0.44	0.51	3.4 M	5.4 M	7.6 M	6.4 M	12.4 M	12.0 M	-1.89	-2.29	-1.57	-2.8 M	-4.8 M	-4.5 M	145	77	99.4	100.0
1415	1396/10/05	5,600	-0.55	678.9 M	1.2 M	0.6	0.65	5.1 M	6.4 M	8.2 M	8.7 M	13.7 M	12.0 M	-1.7	-2.16	-1.46	-8.3 M	-5.2 M	-3.9 M	131	78	98.8	100.0
1416	1396/10/04	5,601	-3.78	2.3 B	4.1 M	2.87	2.38	7.4 M	6.5 M	8.3 M	15.8 M	12.6 M	12.2 M	-2.13	-1.94	-1.48	-11.1 M	-3.5 M	-4.4 M	311	147	99.5	100.0
1417	1396/10/03	5,701	-3.26	448.8 M	771.0 K	0.48	0.43	4.2 M	5.8 M	8.1 M	6.6 M	11.2 M	12.1 M	-1.59	-1.93	-1.49	0.0	-1.3 M	-3.9 M	108	68	100.0	100.0
1418	1396/10/02	5,833	-4.98	1.3 B	2.3 M	1.3	1.28	4.8 M	6.1 M	8.3 M	23.4 M	12.7 M	12.2 M	-4.87	-2.09	-1.46	-1.8 M	-1.3 M	-2.5 M	277	57	99.9	100.0
1419	1396/09/29	6,000	-2.55	1.2 B	2.0 M	1.08	1.06	10.6 M	8.8 M	8.8 M	14.0 M	12.6 M	11.6 M	-1.32	-1.44	-1.32	-4.7 M	-935.7 K	-3.3 M	116	88	99.6	100.0
1420	1396/09/28	6,100	1.62	465.5 M	756.1 K	0.37	0.4	6.2 M	9.4 M	9.1 M	4.7 M	12.0 M	11.8 M	1.32	-1.28	-1.3	0.0	-5.9 M	-3.4 M	75	99	100.0	100.0
1421	1396/09/27	6,040	-2.71	832.3 M	1.4 M	0.69	0.7	5.1 M	9.9 M	9.1 M	11.6 M	12.5 M	12.2 M	-2.26	-1.27	-1.33	0.0	2.3 M	-3.4 M	163	72	100.0	100.0
1422	1396/09/26	6,155	-4.99	1.0 B	1.6 M	0.9	0.84	5.9 M	10.7 M	9.5 M	14.6 M	12.0 M	11.9 M	-2.47	-1.13	-1.26	0.0	2.3 M	-12.0 M	173	70	100.0	100.0
1423	1396/09/25	6,510	1.04	1.9 B	2.9 M	2.08	1.44	20.2 M	11.7 M	9.7 M	18.4 M	11.5 M	11.6 M	1.1	1.02	-1.2	0.0	2.3 M	-12.0 M	94	103	100.0	100.0
1424	1396/09/22	6,497	3.11	1.6 B	2.5 M	1.81	1.18	14.1 M	9.2 M	9.6 M	11.3 M	9.0 M	11.4 M	1.24	1.02	-1.19	-29.4 M	-2.5 M	-8.3 M	112	142	96.1	97.9
1425	1396/09/21	6,300	2.76	1.1 B	1.8 M	1.19	0.72	10.0 M	8.8 M	9.7 M	8.5 M	9.7 M	11.5 M	1.18	-1.11	-1.19	41.0 M	3.3 M	-5.7 M	111	126	100.0	96.3
1426	1396/09/20	6,268	3.04	701.1 M	1.1 M	0.79	0.4	6.9 M	7.4 M	10.3 M	8.3 M	12.2 M	12.2 M	-1.21	-1.65	-1.19	0.0	-14.7 M	-31.4 M	102	84	100.0	100.0
1427	1396/09/19	6,120	0.86	464.7 M	764.0 K	0.49	0.2	6.4 M	7.8 M	11.2 M	10.6 M	12.8 M	13.3 M	-1.66	-1.65	-1.19	0.0	-14.7 M	-25.3 M	73	44	100.0	100.0
1428	1396/09/18	6,091	-1.92	486.4 M	801.6 K	0.48	0.2	6.4 M	8.1 M	13.2 M	5.6 M	13.5 M	14.4 M	1.15	-1.65	-1.09	-24.3 M	-14.7 M	242.3 M	72	87	95.0	100.0
1429	1396/09/14	6,036	-2.71	1.6 B	2.6 M	1.48	0.6	11.9 M	8.9 M	13.2 M	15.6 M	15.0 M	14.4 M	-1.31	-1.69	-1.09	0.0	-9.8 M	244.4 M	134	102	100.0	100.0
1430	1396/09/13	6,123	-5.0	1.3 B	2.1 M	1.14	0.5	5.6 M	9.5 M	12.9 M	23.4 M	12.4 M	13.7 M	-4.19	-1.31	-1.06	-49.2 M	-7.9 M	244.0 M	226	56	96.3	100.0
1431	1396/09/12	6,300	-3.09	649.0 M	1.0 M	0.49	0.24	10.0 M	10.1 M	13.3 M	10.5 M	11.5 M	13.5 M	-1.05	-1.15	-1.01	0.0	-1.8 M	246.5 M	65	62	100.0	100.0
1432	1396/09/11	6,444	-2.64	806.4 M	1.2 M	0.59	0.29	9.1 M	8.6 M	13.5 M	15.2 M	12.2 M	13.4 M	-1.68	-1.43	1.0	0.0	-1.8 M	274.9 M	89	53	100.0	100.0
1433	1396/09/08	6,600	0.36	944.1 M	1.4 M	0.63	0.33	12.4 M	8.7 M	13.8 M	11.8 M	11.7 M	13.1 M	1.05	-1.35	1.05	0.0	3.7 M	304.8 M	76	80	100.0	100.0
1434	1396/09/07	6,612	4.99	1.9 B	2.9 M	1.12	0.67	14.6 M	8.5 M	13.5 M	9.3 M	11.0 M	13.2 M	1.56	-1.3	1.02	9.9 M	127.7 K	304.8 M	128	199	99.5	98.9
1435	1396/09/05	6,258	-4.52	1.7 B	2.8 M	1.24	0.66	7.3 M	8.8 M	13.3 M	13.8 M	12.8 M	13.6 M	-1.89	-1.45	-1.02	-18.9 M	-3.2 M	304.4 M	238	127	98.9	100.0
1436	1396/09/04	6,537	-5.0	1.3 B	2.0 M	0.83	0.48	5.4 M	9.2 M	13.5 M	15.5 M	12.5 M	13.4 M	-2.88	-1.36	1.01	0.0	556.9 K	305.2 M	242	84	100.0	100.0
1437	1396/09/01	6,700	-3.75	1.1 B	1.5 M	0.65	0.35	9.4 M	10.7 M	13.8 M	10.4 M	11.2 M	13.2 M	-1.1	-1.05	1.04	27.7 M	-33.6 M	305.2 M	111	98	98.7	96.1
1438	1396/08/30	6,990	2.19	1.5 B	2.2 M	0.8	0.51	9.4 M	10.7 M	13.7 M	9.2 M	10.8 M	13.6 M	1.02	-1.01	1.0	-18.0 M	-39.2 M	331.7 M	163	168	98.8	100.0
1439	1396/08/29	6,873	5.0	2.9 B	4.3 M	1.46	1.02	14.0 M	11.5 M	13.6 M	15.4 M	11.5 M	13.7 M	-1.1	-1.0	-1.01	-6.9 M	-21.1 M	347.1 M	208	189	99.8	100.0
1440	1396/08/27	6,500	-3.65	791.0 M	1.2 M	0.29	0.28	8.2 M	11.3 M	13.4 M	12.0 M	10.9 M	13.4 M	-1.47	1.03	-1.0	0.0	-15.0 M	351.2 M	97	66	100.0	100.0
1441	1396/08/24	6,680	2.6	1.8 B	2.7 M	0.48	0.64	10.3 M	13.1 M	12.9 M	9.1 M	12.4 M	13.7 M	1.13	1.05	-1.06	-170.9 M	-109.6 M	354.1 M	160	200	90.6	100.0
1442	1396/08/23	6,488	-0.81	959.4 M	1.5 M	0.16	0.34	9.6 M	14.6 M	12.8 M	8.1 M	15.3 M	14.0 M	1.18	-1.04	-1.09	0.0	-51.0 M	362.6 M	100	118	100.0	100.0
1443	1396/08/22	6,620	-2.76	2.7 B	4.2 M	0.45	1.0	12.4 M	18.9 M	13.0 M	12.1 M	17.9 M	14.8 M	1.02	1.06	-1.14	72.3 M	1.0 B	362.6 M	222	220	100.0	97.4
1444	1396/08/21	6,801	1.83	3.4 B	5.0 M	0.5	1.25	12.8 M	18.2 M	13.0 M	12.2 M	17.6 M	15.1 M	1.04	1.03	-1.16	23.7 M	1.0 B	359.0 M	267	277	100.0	99.3
1445	1396/08/20	6,825	9.5	4.9 B	7.4 M	0.86	1.98	17.1 M	16.9 M	12.9 M	16.9 M	15.9 M	15.5 M	1.01	1.06	-1.21	-473.0 M	1.0 B	357.8 M	260	291	90.4	100.0
1446	1396/07/29	6,381	4.99	6.3 B	10.2 M	1.5	3.13	17.0 M	16.9 M	12.4 M	21.8 M	15.5 M	15.2 M	-1.29	1.09	-1.23	122.1 M	1.1 B	368.9 M	374	285	100.0	98.1
1447	1396/07/26	6,100	-2.46	11.3 B	18.6 M	5.09	7.41	30.4 M	17.2 M	11.5 M	27.1 M	13.5 M	14.2 M	1.12	1.27	-1.23	5.4 B	1.2 B	359.3 M	370	218	99.4	52.2
1448	1396/07/25	6,275	3.96	3.4 B	5.5 M	1.95	2.33	10.8 M	12.3 M	9.0 M	12.0 M	9.6 M	13.0 M	-1.12	1.28	-1.45	18.8 M	235.4 M	80.2 M	317	282	100.0	99.4
1449	1396/07/24	6,239	4.65	4.9 B	8.1 M	4.67	4.03	10.2 M	11.3 M	9.0 M	9.5 M	8.9 M	13.5 M	1.08	1.27	-1.49	-8.0 M	231.7 M	79.2 M	476	514	99.6	99.8
1450	1396/07/23	5,962	4.98	239.1 M	401.1 K	0.22	0.2	29.9 M	12.5 M	8.7 M	7.7 M	10.8 M	14.7 M	3.88	1.16	-1.68	0.0	233.8 M	79.6 M	8	31	100.0	100.0
1451	1396/07/22	5,679	4.99	803.0 M	1.4 M	0.81	0.72	34.9 M	10.9 M	8.6 M	6.5 M	10.0 M	14.3 M	5.35	1.09	-1.67	567.9 M	233.3 M	77.8 M	23	36	100.0	29.3
1452	1396/07/19	5,440	5.0	1.6 B	3.0 M	1.31	1.5	26.6 M	8.7 M	8.2 M	6.8 M	10.2 M	14.0 M	3.94	-1.17	-1.7	598.4 M	119.7 M	51.8 M	59	144	98.3	60.9
1453	1396/07/18	5,166	-3.26	603.1 M	1.2 M	0.48	0.6	4.0 M	7.6 M	8.0 M	11.8 M	15.5 M	14.8 M	-2.92	-2.04	-1.87	0.0	111.6 M	23.3 M	149	51	100.0	100.0
1454	1396/07/17	5,350	3.18	1.4 B	2.7 M	1.28	1.46	10.8 M	8.4 M	8.2 M	23.3 M	14.2 M	14.3 M	-2.16	-1.69	-1.75	2.7 M	169.3 M	23.4 M	134	62	100.0	99.8
1455	1396/07/16	5,299	-1.45	530.8 M	1.0 M	0.41	0.52	5.9 M	7.4 M	7.9 M	6.2 M	10.9 M	13.7 M	-1.04	-1.47	-1.73	-2.6 M	183.8 M	23.3 M	89	86	99.5	100.0
1456	1396/07/15	5,310	-3.35	481.3 M	895.1 K	0.35	0.45	4.7 M	7.0 M	8.1 M	8.9 M	14.5 M	13.7 M	-1.89	-2.08	-1.69	0.0	195.9 M	14.6 M	102	54	100.0	100.0
1457	1396/07/12	5,517	1.21	3.0 B	5.5 M	2.4	2.34	9.6 M	7.1 M	8.4 M	27.3 M	15.6 M	13.8 M	-2.85	-2.2	-1.63	557.8 M	195.9 M	37.1 M	266	73	85.2	66.6
1458	1396/07/11	5,489	3.49	1.1 B	2.1 M	0.93	0.92	8.1 M	7.8 M	9.8 M	8.7 M	17.9 M	12.4 M	-1.07	-2.29	-1.27	288.5 M	84.3 M	231.5 M	140	97	100.0	74.5
1459	1396/07/10	5,322	0.08	603.1 M	1.1 M	0.49	0.46	5.2 M	8.0 M	9.9 M	5.7 M	21.4 M	12.6 M	-1.11	-2.67	-1.27	75.1 M	26.6 M	217.0 M	113	89	96.9	84.4
1460	1396/07/05	5,370	-0.9	1.5 B	2.8 M	1.41	1.22	5.4 M	8.5 M	10.5 M	29.0 M	27.9 M	13.2 M	-5.35	-3.28	-1.26	58.1 M	11.6 M	279.3 M	273	49	98.2	94.3
1461	1396/07/04	5,390	-2.58	790.5 M	1.5 M	0.77	0.64	6.1 M	9.6 M	11.1 M	16.5 M	23.4 M	12.6 M	-2.69	-2.45	-1.14	0.0	-50.2 M	276.8 M	129	48	100.0	100.0
1462	1396/07/03	5,400	-1.33	2.1 B	3.9 M	2.07	1.83	16.8 M	9.2 M	11.3 M	59.6 M	21.9 M	12.4 M	-3.56	-2.38	-1.1	0.0	-64.1 M	276.8 M	128	36	100.0	100.0
1463	1396/07/02	5,502	0.24	1.0 B	1.9 M	0.98	0.92	9.6 M	7.5 M	10.8 M	19.3 M	16.5 M	11.3 M	-2.02	-2.2	-1.04	0.0	-110.6 M	276.8 M	107	53	100.0	100.0
1464	1396/07/01	5,484	-2.16	838.1 M	1.5 M	0.83	0.73	8.2 M	8.2 M	10.8 M	22.7 M	16.9 M	10.9 M	-2.76	-2.06	-1.0	0.0	-110.6 M	276.8 M	102	37	100.0	100.0
1465	1396/06/29	5,521	-0.54	732.5 M	1.3 M	0.77	0.62	5.5 M	8.2 M	11.2 M	11.6 M	14.2 M	11.2 M	-2.11	-1.74	-1.0	-250.9 M	-110.6 M	277.4 M	83	61	62.0	96.2
1466	1396/06/28	5,530	-3.84	490.6 M	883.8 K	0.54	0.42	3.8 M	8.4 M	11.5 M	9.6 M	12.9 M	11.4 M	-2.54	-1.53	1.01	-69.8 M	-67.7 M	290.2 M	111	51	85.8	100.0
1467	1396/06/27	5,563	0.42	2.2 B	3.8 M	2.58	1.95	8.9 M	8.9 M	11.9 M	19.1 M	11.7 M	11.4 M	-2.14	-1.32	1.05	-232.5 M	-44.2 M	293.1 M	211	111	86.6	97.3
1468	1396/06/26	5,599	0.48	1.1 B	2.0 M	1.66	1.08	17.1 M	9.5 M	12.3 M	21.8 M	10.4 M	10.4 M	-1.27	-1.09	1.18	0.0	7.8 M	304.7 M	65	51	100.0	100.0
1469	1396/06/25	5,501	2.19	688.2 M	1.2 M	1.09	0.67	7.8 M	8.0 M	12.0 M	8.1 M	7.8 M	9.8 M	-1.04	1.03	1.23	0.0	8.1 M	308.0 M	88	85	100.0	100.0
1470	1396/06/22	5,478	1.24	321.7 M	597.6 K	0.34	0.33	5.9 M	7.3 M	11.8 M	4.5 M	7.8 M	9.9 M	1.3	-1.08	1.19	-36.4 M	8.5 M	308.0 M	46	68	84.5	95.8
1471	1396/06/21	5,377	-4.1	277.3 M	512.5 K	0.27	0.28	4.1 M	8.2 M	11.7 M	3.5 M	9.2 M	10.1 M	1.17	-1.12	1.16	47.8 M	-19.5 M	309.8 M	68	66	100.0	82.8
1472	1396/06/20	5,499	0.64	1.7 B	3.0 M	0.8	1.79	10.8 M	9.7 M	11.8 M	14.5 M	9.9 M	10.4 M	-1.35	-1.03	1.13	27.7 M	60.8 M	307.4 M	152	111	98.4	96.7
1473	1396/06/19	5,360	-1.18	388.8 M	711.6 K	0.19	0.43	7.2 M	14.6 M	11.7 M	4.7 M	8.3 M	9.8 M	1.54	1.75	1.19	1.7 M	944.3 M	306.0 M	54	83	100.0	99.6
1474	1396/06/15	5,352	-2.37	486.2 M	896.4 K	0.2	0.55	4.8 M	15.0 M	11.7 M	8.5 M	9.0 M	10.1 M	-1.77	1.66	1.15	1.8 M	944.0 M	306.0 M	101	57	100.0	99.6
1475	1396/06/14	5,500	4.03	2.0 B	3.7 M	0.97	2.5	9.9 M	16.7 M	12.0 M	10.3 M	10.1 M	9.8 M	-1.05	1.65	1.22	-176.5 M	1.2 B	305.9 M	183	192	89.1	97.8
1476	1396/06/13	5,287	4.98	679.5 M	1.3 M	0.35	0.9	31.6 M	18.5 M	11.8 M	6.9 M	9.7 M	9.9 M	4.61	1.9	1.19	449.4 M	1.2 B	314.7 M	19	22	88.3	22.2
1477	1396/06/12	5,254	5.0	6.0 B	11.9 M	8.38	14.34	21.4 M	17.2 M	11.3 M	8.0 M	9.7 M	9.9 M	2.67	1.77	1.14	4.4 B	1.2 B	292.3 M	278	189	99.2	25.2
1478	1396/06/11	5,020	3.1	382.6 M	764.6 K	0.59	0.94	10.9 M	11.6 M	8.2 M	9.6 M	13.3 M	10.0 M	1.14	-1.14	-1.23	0.0	265.9 M	70.0 M	35	40	100.0	100.0
1479	1396/06/08	5,050	-0.43	2.4 B	4.9 M	5.95	8.48	15.8 M	11.1 M	8.1 M	17.7 M	13.2 M	9.8 M	-1.12	-1.19	-1.21	1.3 B	265.9 M	70.0 M	152	61	100.0	45.0
1480	1396/06/07	5,089	1.64	112.9 M	222.5 K	0.19	0.38	4.2 M	9.3 M	6.7 M	5.2 M	16.8 M	8.9 M	-1.24	-1.8	-1.33	9.3 M	4.0 M	3.1 M	27	20	100.0	91.8
1481	1396/06/06	5,100	2.45	128.6 M	256.8 K	0.2	0.42	4.1 M	11.0 M	6.7 M	6.4 M	18.0 M	8.7 M	-1.55	-1.64	-1.31	0.0	3.2 M	245.4 K	31	20	100.0	100.0
1482	1396/06/05	4,950	-2.77	471.2 M	946.5 K	0.83	1.62	8.6 M	11.6 M	6.6 M	21.4 M	16.9 M	8.6 M	-2.5	-1.46	-1.3	0.0	887.1 K	2.3 M	55	22	100.0	100.0
1483	1396/06/04	5,105	-0.37	41.6 M	81.9 K	0.07	0.13	2.3 M	12.2 M	6.4 M	2.8 M	13.6 M	8.2 M	-1.2	-1.12	-1.28	0.0	887.1 K	2.3 M	18	15	100.0	100.0
1484	1396/06/01	5,148	-3.74	1.3 B	2.6 M	3.03	5.07	14.4 M	12.2 M	6.5 M	28.5 M	12.7 M	8.1 M	-1.98	-1.04	-1.23	10.7 M	14.0 M	3.5 M	94	47	100.0	99.2
1485	1396/05/31	5,301	-3.67	1.1 B	2.1 M	4.24	4.38	13.1 M	8.5 M	5.8 M	16.4 M	9.0 M	7.0 M	-1.25	-1.07	-1.2	5.1 M	11.8 M	3.0 M	84	67	100.0	99.5
1486	1396/05/30	5,504	5.0	446.0 M	810.4 K	2.11	1.69	10.3 M	5.7 M	5.4 M	8.9 M	6.1 M	6.1 M	1.16	-1.07	-1.14	-11.4 M	10.8 M	2.6 M	42	50	96.9	99.5
1487	1396/05/29	5,275	5.0	77.2 M	147.2 K	0.39	0.28	8.6 M	4.3 M	5.1 M	1.9 M	5.3 M	6.2 M	4.56	-1.25	-1.22	0.0	13.1 M	2.9 M	9	41	100.0	100.0
1488	1396/05/28	5,032	4.99	292.3 M	581.9 K	1.89	1.09	7.9 M	3.8 M	5.1 M	4.9 M	5.8 M	6.6 M	1.6	-1.53	-1.3	65.3 M	13.1 M	2.6 M	37	46	100.0	77.6
1489	1396/05/25	4,840	-3.32	354.2 M	739.0 K	2.84	1.4	3.8 M	3.2 M	4.9 M	9.1 M	6.1 M	6.9 M	-2.41	-1.91	-1.42	0.0	0.0	-1.9 M	94	39	100.0	100.0
1490	1396/05/24	4,955	-1.45	75.9 M	151.7 K	0.36	0.26	2.2 M	3.5 M	5.0 M	4.2 M	4.4 M	6.7 M	-1.94	-1.24	-1.33	0.0	0.0	-1.9 M	35	18	100.0	100.0
1491	1396/05/23	5,005	-3.06	149.3 M	296.9 K	0.79	0.41	3.2 M	4.3 M	5.2 M	6.8 M	6.4 M	6.9 M	-2.14	-1.46	-1.32	0.0	119.4 K	-1.9 M	47	22	100.0	100.0
1492	1396/05/22	5,189	-2.46	62.1 M	120.2 K	0.32	0.16	1.7 M	4.3 M	5.8 M	2.4 M	6.1 M	7.8 M	-1.38	-1.41	-1.34	0.0	119.4 K	-1.9 M	36	26	100.0	100.0
1493	1396/05/21	5,242	-3.98	121.5 M	228.3 K	0.57	0.25	4.2 M	4.3 M	5.8 M	5.8 M	6.0 M	8.0 M	-1.38	-1.41	-1.39	0.0	119.4 K	-1.9 M	29	21	100.0	100.0
1494	1396/05/18	5,479	4.62	274.9 M	503.5 K	1.36	0.54	5.8 M	4.7 M	6.0 M	3.9 M	5.8 M	8.9 M	1.49	-1.25	-1.5	0.0	119.4 K	6.9 M	47	70	100.0	100.0
1495	1396/05/17	5,110	-4.98	500.7 M	956.2 K	3.77	1.05	5.2 M	4.5 M	6.0 M	14.3 M	6.8 M	9.4 M	-2.74	-1.5	-1.57	596.8 K	-3.4 M	6.0 M	96	35	100.0	99.9
1496	1396/05/16	5,469	-0.27	43.4 M	81.0 K	0.22	0.09	1.8 M	4.0 M	6.0 M	3.6 M	4.4 M	9.2 M	-2.0	-1.1	-1.53	0.0	-13.1 M	5.0 M	24	12	100.0	100.0
1497	1396/05/15	5,412	-2.42	73.2 M	133.4 K	0.31	0.13	1.8 M	4.6 M	6.1 M	2.4 M	5.0 M	9.2 M	-1.37	-1.08	-1.5	0.0	-4.8 M	4.6 M	41	30	100.0	100.0
1498	1396/05/11	5,661	2.07	187.6 M	338.2 K	0.71	0.3	7.8 M	5.3 M	6.2 M	4.9 M	5.9 M	9.3 M	1.58	-1.11	-1.5	0.0	-4.8 M	8.1 M	24	38	100.0	100.0
1499	1396/05/10	5,580	3.58	188.8 M	340.3 K	0.59	0.3	5.3 M	5.4 M	6.7 M	5.9 M	5.8 M	10.0 M	-1.1	-1.06	-1.49	-17.8 M	4.6 K	8.5 M	32	32	90.6	100.0
1500	1396/05/09	5,440	-0.86	202.2 M	375.3 K	0.52	0.33	4.3 M	5.9 M	6.8 M	4.5 M	6.7 M	10.2 M	-1.05	-1.14	-1.5	-47.7 M	3.6 M	9.4 M	36	45	76.4	100.0
1501	1396/05/08	5,420	-4.41	380.7 M	693.8 K	0.89	0.61	4.9 M	6.8 M	6.9 M	6.3 M	6.9 M	10.4 M	-1.27	-1.02	-1.5	41.7 M	12.6 M	11.8 M	77	54	100.0	89.0
1502	1396/05/07	5,660	-4.04	232.7 M	410.4 K	0.47	0.36	5.4 M	6.4 M	6.8 M	9.0 M	7.5 M	10.6 M	-1.65	-1.19	-1.55	0.0	3.1 M	9.1 M	43	26	100.0	100.0
1503	1396/05/04	5,790	0.17	336.4 M	570.4 K	0.61	0.49	7.3 M	6.3 M	6.9 M	5.0 M	7.8 M	10.6 M	1.47	-1.23	-1.54	23.8 M	2.0 M	10.8 M	46	63	100.0	92.9
1504	1396/05/03	5,660	-2.11	489.6 M	847.0 K	0.94	0.73	7.0 M	5.6 M	6.9 M	10.3 M	8.7 M	10.9 M	-1.47	-1.56	-1.58	123.0 K	-7.7 M	-4.2 M	69	47	98.8	98.8
1505	1396/05/02	5,902	3.6	623.1 M	1.1 M	1.16	0.93	9.1 M	5.4 M	6.8 M	6.4 M	7.7 M	10.7 M	1.42	-1.43	-1.57	-2.5 M	-7.7 M	-5.5 M	68	97	99.6	100.0
1506	1396/05/01	5,695	-2.52	563.2 M	988.6 K	0.73	0.8	4.5 M	5.0 M	6.8 M	9.2 M	8.3 M	11.1 M	-2.07	-1.64	-1.65	-5.7 M	-7.2 M	-9.6 M	125	61	99.0	100.0
1507	1396/04/31	5,832	-2.0	535.1 M	915.9 K	0.68	0.72	5.8 M	6.5 M	7.2 M	9.6 M	10.1 M	11.4 M	-1.66	-1.55	-1.59	-5.9 M	-6.0 M	-29.8 M	92	56	98.9	100.0
1508	1396/04/28	5,840	-3.38	526.3 M	884.4 K	0.49	0.69	4.0 M	6.1 M	7.4 M	10.1 M	10.0 M	11.4 M	-2.56	-1.64	-1.55	-24.3 M	-4.8 M	-33.1 M	127	52	95.4	100.0
1509	1396/04/27	6,050	2.23	378.1 M	625.6 K	0.33	0.48	5.8 M	6.7 M	7.7 M	5.1 M	12.2 M	11.4 M	1.12	-1.81	-1.47	92.5 K	35.3 M	-28.9 M	65	73	99.2	99.2
1510	1396/04/26	5,880	-4.05	732.1 M	1.2 M	0.71	0.89	5.8 M	6.7 M	8.0 M	8.2 M	13.5 M	11.4 M	-1.42	-1.99	-1.43	0.0	31.4 M	-29.4 M	126	89	100.0	100.0
1511	1396/04/25	6,130	3.06	1.9 B	3.1 M	2.42	2.39	9.1 M	6.9 M	8.5 M	14.5 M	14.4 M	11.5 M	-1.59	-2.08	-1.35	135.3 K	27.5 M	-11.2 M	205	129	98.7	98.7
1512	1396/04/24	5,820	-4.42	522.7 M	878.8 K	0.66	0.63	4.0 M	6.1 M	8.6 M	9.0 M	12.7 M	11.4 M	-2.26	-2.09	-1.33	0.0	26.2 M	-11.2 M	131	58	100.0	100.0
1513	1396/04/21	6,070	-4.99	2.0 B	3.3 M	2.48	2.34	7.0 M	6.7 M	9.0 M	25.8 M	12.5 M	11.7 M	-3.7	-1.87	-1.3	176.3 M	40.0 M	-26.1 M	229	55	79.8	71.0
1514	1396/04/20	6,316	-4.66	656.7 M	1.0 M	0.86	0.63	6.2 M	8.2 M	9.5 M	11.9 M	11.1 M	11.3 M	-1.91	-1.36	-1.19	-19.2 M	6.4 M	-58.3 M	102	55	97.1	100.0
1515	1396/04/19	6,520	-3.48	331.7 M	500.7 K	0.44	0.29	7.1 M	8.9 M	9.4 M	9.5 M	11.3 M	11.6 M	-1.34	-1.26	-1.23	-19.6 M	10.2 M	-105.1 M	44	35	94.1	100.0
1516	1396/04/18	6,650	-3.09	475.2 M	703.4 K	0.6	0.38	6.1 M	9.3 M	9.3 M	7.3 M	11.4 M	11.8 M	-1.2	-1.22	-1.27	-6.6 M	14.1 M	-109.7 M	77	65	98.6	100.0
1517	1396/04/17	6,800	-0.66	810.5 M	1.2 M	1.16	0.55	6.7 M	8.8 M	9.7 M	9.2 M	12.3 M	12.1 M	-1.38	-1.41	-1.25	69.1 M	13.1 M	-125.9 M	119	79	98.3	89.8
1518	1396/04/14	6,801	4.29	2.2 B	3.2 M	5.22	1.38	11.4 M	9.4 M	10.5 M	13.8 M	12.9 M	12.2 M	-1.21	-1.38	-1.16	8.2 M	6.1 M	-135.6 M	180	148	93.8	93.4
1519	1396/04/13	6,521	4.99	273.9 M	420.0 K	0.68	0.16	15.2 M	7.3 M	10.5 M	18.3 M	11.4 M	12.0 M	-1.2	-1.56	-1.14	0.0	-50.8 M	-191.1 M	18	15	100.0	100.0
1520	1396/04/12	6,211	4.99	142.5 M	229.5 K	0.29	0.08	20.4 M	6.0 M	11.1 M	8.9 M	9.4 M	12.5 M	2.29	-1.56	-1.12	0.0	-55.9 M	-191.6 M	7	16	100.0	100.0
1521	1396/04/07	5,900	-4.99	470.1 M	794.6 K	0.7	0.24	4.5 M	6.0 M	11.6 M	12.1 M	10.2 M	12.3 M	-2.7	-1.7	-1.06	-11.9 M	-73.0 M	-128.4 M	100	38	95.6	98.1
1522	1396/04/04	6,115	-0.46	266.4 M	429.0 K	0.31	0.13	7.8 M	8.5 M	12.2 M	8.5 M	11.1 M	12.4 M	-1.1	-1.3	-1.02	34.4 M	-152.6 M	-100.7 M	34	27	99.5	86.6
1523	1396/04/03	6,200	1.82	736.1 M	1.2 M	0.89	0.36	7.8 M	8.7 M	11.8 M	11.2 M	11.0 M	12.4 M	-1.43	-1.26	-1.05	-276.4 M	-173.7 M	-102.4 M	59	66	62.4	100.0
1524	1396/03/31	6,110	-2.63	261.6 M	429.6 K	0.28	0.13	4.1 M	9.4 M	12.1 M	5.6 M	10.7 M	12.2 M	-1.34	-1.14	-1.01	-25.4 M	-106.7 M	-49.2 M	57	47	90.3	100.0
1525	1396/03/30	6,150	1.65	665.4 M	1.1 M	0.57	0.31	7.2 M	10.8 M	12.1 M	12.7 M	10.4 M	12.2 M	-1.77	1.04	-1.01	-85.8 M	-103.3 M	-48.0 M	80	52	86.6	99.5
1526	1396/03/29	6,148	4.99	1.6 B	2.6 M	1.62	0.76	13.4 M	12.7 M	12.1 M	13.0 M	10.1 M	12.0 M	1.03	1.26	1.01	-409.8 M	-13.4 M	-43.7 M	85	119	73.6	100.0
1527	1396/03/28	5,740	-2.36	1.0 B	1.7 M	0.97	0.51	9.1 M	12.7 M	11.9 M	10.0 M	9.9 M	12.0 M	-1.11	1.28	-1.01	-71.1 M	68.6 M	-23.2 M	105	102	93.1	100.0
1528	1396/03/27	5,882	5.0	566.0 M	962.7 K	0.42	0.25	13.2 M	12.8 M	12.2 M	9.6 M	11.0 M	12.1 M	1.38	1.16	1.01	58.8 M	23.2 M	-17.9 M	43	53	100.0	89.6
1529	1396/03/24	5,659	4.99	723.9 M	1.3 M	0.41	0.27	13.1 M	12.3 M	12.4 M	6.9 M	11.8 M	12.6 M	1.9	1.04	-1.01	-8.3 M	-82.1 M	28.9 M	54	104	98.1	99.2
1530	1396/03/23	5,483	5.0	1.5 B	2.7 M	0.84	0.57	16.0 M	10.6 M	15.7 M	10.4 M	13.7 M	13.0 M	1.54	-1.3	1.21	363.5 M	-271.3 M	406.8 M	87	99	95.8	70.8
1531	1396/03/22	5,222	3.49	629.4 M	1.2 M	0.34	0.26	14.0 M	8.9 M	15.7 M	18.0 M	14.5 M	13.0 M	-1.29	-1.63	1.21	0.0	-366.4 M	388.7 M	45	35	100.0	100.0
1532	1396/03/10	5,030	-3.62	1.4 B	2.8 M	0.64	0.61	9.7 M	9.4 M	15.7 M	14.3 M	14.1 M	12.8 M	-1.47	-1.49	1.23	-297.9 M	-432.5 M	388.7 M	115	99	79.0	100.0
1533	1396/03/09	5,290	-3.43	1.8 B	3.5 M	0.69	0.77	11.1 M	11.0 M	15.8 M	13.2 M	13.4 M	12.6 M	-1.19	-1.22	1.25	-467.6 M	-398.2 M	402.9 M	117	134	71.5	97.1
1534	1396/03/08	5,168	-5.0	3.1 B	5.6 M	1.12	1.25	6.0 M	11.0 M	15.9 M	15.4 M	12.7 M	12.2 M	-2.55	-1.15	1.3	-954.7 M	-524.9 M	446.2 M	132	114	26.1	57.4
1535	1396/03/07	5,371	3.43	1.6 B	2.9 M	0.56	0.66	7.8 M	13.6 M	16.7 M	14.3 M	13.5 M	11.9 M	-1.82	1.0	1.41	-111.7 M	-335.9 M	524.6 M	184	109	92.8	100.0
1536	1396/03/06	5,227	4.98	1.7 B	3.2 M	0.49	0.77	15.1 M	17.0 M	17.0 M	13.5 M	12.9 M	11.6 M	1.12	1.32	1.46	-330.6 M	-60.9 M	530.7 M	90	125	80.4	100.0
1537	1396/03/03	5,062	5.0	3.3 B	6.7 M	1.2	1.66	17.1 M	16.8 M	16.6 M	11.9 M	13.0 M	11.3 M	1.43	1.29	1.47	-126.5 M	113.8 M	547.2 M	139	210	71.3	75.1
1538	1396/03/02	4,802	3.85	3.3 B	6.9 M	1.44	1.8	11.3 M	14.5 M	15.9 M	11.3 M	13.2 M	11.1 M	-1.0	1.1	1.43	-1.1 B	139.1 M	567.2 M	186	283	63.5	96.8
1539	1396/03/01	4,625	4.99	2.4 B	5.2 M	1.34	1.45	21.2 M	15.9 M	16.1 M	21.7 M	13.3 M	10.8 M	-1.02	1.19	1.48	-10.0 M	516.7 M	637.8 M	113	111	99.6	100.0
1540	1396/02/31	4,405	4.98	1.6 B	3.6 M	1.09	1.03	32.9 M	12.6 M	15.4 M	5.4 M	8.3 M	10.0 M	6.06	1.52	1.55	1.3 B	518.7 M	638.3 M	47	52	97.2	17.7
1541	1396/02/30	4,300	1.58	4.6 B	11.0 M	6.69	3.65	14.0 M	9.4 M	14.7 M	15.3 M	8.4 M	10.0 M	-1.09	1.11	1.47	542.4 M	266.0 M	589.5 M	99	55	29.9	18.2
1542	1396/02/27	4,340	-0.41	485.2 M	1.1 M	0.59	0.38	4.8 M	8.3 M	14.3 M	10.3 M	8.7 M	9.7 M	-2.17	-1.04	1.47	0.0	157.5 M	562.4 M	102	47	100.0	100.0
1543	1396/02/26	4,374	4.99	1.3 B	2.9 M	0.93	0.99	15.0 M	10.5 M	14.6 M	6.5 M	9.3 M	9.7 M	2.29	1.13	1.5	787.3 M	164.2 M	562.4 M	84	72	100.0	37.4
1544	1396/02/25	4,289	1.83	289.3 M	694.4 K	0.09	0.23	4.7 M	11.7 M	14.1 M	4.9 M	12.8 M	9.9 M	-1.05	-1.09	1.42	0.0	205.7 M	523.1 M	62	59	100.0	100.0
1545	1396/02/24	4,277	-1.84	352.8 M	837.6 K	0.11	0.26	6.5 M	22.6 M	14.4 M	6.3 M	13.7 M	9.9 M	1.04	1.64	1.45	0.0	1.7 B	531.6 M	54	56	100.0	100.0
1546	1396/02/23	4,345	-4.99	1.2 B	2.7 M	0.39	0.83	9.5 M	23.6 M	14.4 M	14.0 M	13.9 M	10.5 M	-1.48	1.69	1.37	0.0	1.7 B	537.3 M	123	83	100.0	100.0
1547	1396/02/20	4,557	-4.98	1.2 B	2.7 M	0.41	0.85	14.3 M	26.4 M	14.9 M	11.5 M	13.6 M	10.1 M	1.24	1.93	1.47	33.5 M	1.7 B	574.5 M	86	104	100.0	97.3
1548	1396/02/19	4,528	-4.99	4.2 B	8.7 M	1.62	3.09	14.4 M	25.7 M	14.9 M	17.6 M	13.3 M	10.0 M	-1.22	1.93	1.49	995.1 M	1.7 B	584.1 M	288	179	100.0	76.0
1549	1396/02/18	4,792	5.0	10.8 B	22.7 M	15.5	13.4	46.5 M	31.0 M	15.2 M	13.4 M	9.8 M	9.2 M	3.46	3.16	1.66	7.6 B	1.6 B	537.9 M	232	241	99.8	29.9
1550	1396/02/17	4,564	4.99	71.1 M	155.7 K	0.1	0.09	8.9 M	13.5 M	9.6 M	2.7 M	6.5 M	8.1 M	3.25	2.06	1.19	0.0	199.8 M	161.9 M	8	26	100.0	100.0
1551	1396/02/16	4,347	5.0	57.8 M	133.1 K	0.08	0.08	14.5 M	10.9 M	9.6 M	3.6 M	6.9 M	8.1 M	4.0	1.56	1.18	0.0	201.9 M	161.9 M	4	16	100.0	100.0
1552	1396/02/13	4,300	0.84	550.3 M	1.3 M	0.66	0.82	7.2 M	9.5 M	9.5 M	7.9 M	6.7 M	8.1 M	-1.1	1.41	1.17	-12.3 M	201.9 M	162.3 M	75	70	97.8	100.0
1553	1396/02/12	4,249	4.37	1.0 B	2.4 M	1.17	1.58	12.0 M	9.2 M	9.5 M	5.5 M	7.1 M	8.0 M	2.17	1.29	1.18	397.5 M	258.8 M	163.0 M	82	106	97.1	57.8
1554	1396/02/11	4,085	4.99	1.4 B	3.3 M	2.16	2.48	25.1 M	8.9 M	9.3 M	8.3 M	7.4 M	8.2 M	3.02	1.2	1.13	614.0 M	241.8 M	143.1 M	54	89	100.0	54.6
1555	1396/02/10	3,850	-4.58	356.5 M	916.0 K	0.53	0.7	4.0 M	6.5 M	8.5 M	7.3 M	7.1 M	8.1 M	-1.82	-1.09	1.05	10.3 M	119.0 M	112.4 M	88	47	99.7	96.8
1556	1396/02/09	4,050	-3.41	286.2 M	709.3 K	0.39	0.56	4.1 M	7.5 M	8.8 M	4.8 M	7.0 M	8.1 M	-1.17	1.07	1.08	0.0	174.4 M	111.9 M	70	60	100.0	100.0
1557	1396/02/06	4,194	4.93	1.1 B	2.7 M	1.96	2.42	7.4 M	7.6 M	9.1 M	9.3 M	7.6 M	8.3 M	-1.26	1.0	1.09	272.2 M	174.4 M	111.9 M	149	89	96.3	72.6
1558	1396/02/04	4,004	4.98	975.7 M	2.4 M	1.97	2.42	10.2 M	7.2 M	9.3 M	6.4 M	7.2 M	8.1 M	1.6	1.01	1.15	312.3 M	120.0 M	98.3 M	87	90	91.0	59.0
1559	1396/02/03	3,888	0.52	344.8 M	904.3 K	0.55	0.94	5.7 M	6.3 M	9.2 M	7.2 M	8.4 M	8.2 M	-1.27	-1.35	1.11	0.0	57.5 M	82.6 M	61	48	100.0	100.0
1560	1396/02/02	3,859	4.38	707.8 M	1.8 M	0.91	2.09	9.1 M	8.0 M	9.3 M	6.7 M	8.3 M	8.2 M	1.36	-1.05	1.13	287.7 M	91.5 M	82.6 M	78	63	100.0	59.4
1561	1396/01/30	3,800	-2.14	478.6 M	1.3 M	0.53	1.58	5.3 M	8.6 M	9.3 M	7.8 M	10.9 M	8.4 M	-1.49	-1.27	1.11	0.0	57.1 M	68.3 M	91	61	100.0	100.0
1562	1396/01/29	3,879	-5.0	200.8 M	517.2 K	0.2	0.64	4.5 M	11.0 M	9.7 M	10.0 M	10.6 M	8.3 M	-2.25	1.03	1.17	0.0	205.9 M	68.3 M	45	20	100.0	100.0
1563	1396/01/28	3,970	-0.05	668.3 M	1.6 M	0.63	2.15	6.1 M	12.1 M	9.6 M	11.3 M	10.5 M	8.2 M	-1.85	1.15	1.17	0.0	250.7 M	68.3 M	109	59	100.0	100.0
1564	1396/01/27	4,274	4.99	1.1 B	2.9 M	1.35	4.64	14.5 M	15.1 M	10.0 M	7.8 M	10.9 M	8.1 M	1.87	1.38	1.22	169.9 M	265.0 M	67.9 M	79	126	100.0	85.2
1565	1396/01/26	3,919	0.05	1.5 B	3.8 M	2.73	8.56	10.5 M	13.6 M	9.1 M	18.4 M	10.7 M	8.0 M	-1.75	1.26	1.14	115.8 M	237.3 M	59.6 M	144	76	98.6	91.0
1566	1396/01/23	3,924	4.98	1.3 B	3.4 M	4.76	11.51	20.7 M	15.6 M	8.2 M	7.1 M	7.3 M	5.6 M	2.91	2.15	1.45	743.5 M	214.1 M	54.0 M	62	76	95.5	40.2
1567	1396/01/21	3,738	5.0	463.3 M	1.2 M	2.59	4.95	17.8 M	11.1 M	5.7 M	8.9 M	6.5 M	5.5 M	2.01	1.71	1.04	224.3 M	67.2 M	16.8 M	26	27	100.0	51.6
1568	1396/01/20	3,564	4.98	590.7 M	1.7 M	9.97	8.11	28.1 M	8.4 M	4.9 M	16.2 M	5.8 M	5.3 M	1.73	1.46	-1.08	71.3 M	22.3 M	5.6 M	21	32	100.0	87.9
1569	1396/01/19	3,489	4.77	191.1 M	563.0 K	8.95	2.28	4.2 M	3.1 M	3.9 M	2.8 M	2.3 M	4.3 M	1.47	1.38	-1.09	31.6 M	8.1 M	2.3 M	45	55	98.3	81.7
1570	1396/01/16	3,322	0.03	7.3 M	21.4 K	0.28	0.07	906.5 K	1.9 M	4.8 M	659.3 K	1.5 M	4.9 M	1.38	1.25	-1.03	0.0	1.7 M	2.1 M	8	11	100.0	100.0
1571	1396/01/15	3,390	3.92	41.5 M	124.5 K	2.31	0.37	2.6 M	2.1 M	5.6 M	1.5 M	1.9 M	5.7 M	1.74	1.09	-1.01	8.7 M	1.7 M	2.1 M	16	22	100.0	79.0
1572	1396/01/14	3,270	0.34	7.0 M	21.4 K	0.41	0.06	779.8 K	1.8 M	5.7 M	1.4 M	2.0 M	6.3 M	-1.8	-1.09	-1.11	0.0	0.0	1.7 M	9	5	100.0	100.0
1573	1396/01/09	3,304	2.16	33.3 M	101.7 K	2.94	0.3	3.3 M	1.9 M	5.6 M	3.0 M	1.8 M	6.3 M	1.1	1.09	-1.13	0.0	0.0	1.7 M	10	11	100.0	100.0
1574	1396/01/08	3,295	1.92	14.7 M	45.5 K	1.21	0.13	1.2 M	1.4 M	5.4 M	1.1 M	1.2 M	6.2 M	1.17	1.15	-1.14	0.0	0.0	1.7 M	12	14	100.0	100.0
1575	1396/01/07	3,250	0.22	29.8 M	92.4 K	3.39	0.27	2.3 M	1.4 M	5.4 M	3.3 M	1.5 M	6.2 M	-1.44	-1.05	-1.15	0.0	0.0	1.7 M	13	9	100.0	100.0
1576	1396/01/06	3,272	0.99	2.8 M	8.5 K	0.16	0.02	698.0 K	1.3 M	5.4 M	558.4 K	1.2 M	6.3 M	1.25	1.06	-1.16	0.0	0.0	-554.5 K	4	5	100.0	100.0
1577	1396/01/05	3,277	1.33	4.7 M	14.1 K	0.14	0.04	931.4 K	1.9 M	5.2 M	517.4 K	1.9 M	6.3 M	1.8	1.05	-1.2	0.0	0.0	-554.5 K	5	9	100.0	100.0
1578	1395/12/28	3,290	1.79	4.2 M	12.9 K	0.05	0.03	696.8 K	2.0 M	5.2 M	464.5 K	3.2 M	6.4 M	1.5	-1.63	-1.22	0.0	0.0	-2.4 M	6	9	100.0	100.0
1579	1395/12/25	3,288	1.92	19.3 M	59.7 K	0.23	0.13	1.3 M	3.4 M	5.2 M	2.1 M	8.0 M	6.3 M	-1.67	-2.36	-1.23	0.0	-1.3 M	-1.7 M	15	9	100.0	100.0
1580	1395/12/24	3,289	2.75	13.5 M	41.1 K	0.15	0.08	3.4 M	3.7 M	5.7 M	3.4 M	7.5 M	6.9 M	1.0	-2.0	-1.21	0.0	-566.1 K	105.7 K	4	4	100.0	100.0
1581	1395/12/23	3,243	3.71	42.0 M	130.9 K	0.36	0.27	3.2 M	3.5 M	5.7 M	3.0 M	6.5 M	6.7 M	1.08	-1.87	-1.17	0.0	-73.3 K	-5.1 M	13	14	100.0	100.0
1582	1395/12/22	3,160	-3.66	78.1 M	249.7 K	0.67	0.51	1.9 M	3.9 M	5.8 M	6.0 M	7.6 M	6.8 M	-3.23	-1.93	-1.18	0.0	-73.3 K	-5.1 M	42	13	100.0	100.0
1583	1395/12/21	3,259	-4.99	239.3 M	729.6 K	1.94	1.61	5.8 M	5.2 M	6.1 M	26.6 M	8.1 M	6.6 M	-4.57	-1.57	-1.09	-6.3 M	-73.3 K	-4.9 M	40	9	97.4	100.0
1584	1395/12/18	3,400	0.29	41.1 M	119.8 K	0.19	0.27	4.1 M	5.7 M	6.0 M	2.5 M	5.6 M	6.1 M	1.64	1.03	-1.02	3.5 M	2.4 M	-4.6 M	10	15	100.0	91.5
1585	1395/12/17	3,520	1.09	47.7 M	140.8 K	0.18	0.31	2.2 M	7.5 M	5.9 M	2.7 M	6.1 M	6.1 M	-1.23	1.23	-1.03	2.5 M	7.4 M	-4.8 M	22	17	100.0	94.8
1586	1395/12/16	3,480	-5.0	205.6 M	590.5 K	0.68	1.4	5.1 M	10.0 M	5.8 M	7.9 M	7.4 M	6.1 M	-1.54	1.34	-1.04	0.0	6.9 M	-4.9 M	40	26	100.0	100.0
1587	1395/12/15	3,663	-4.98	103.2 M	281.8 K	0.33	0.69	10.3 M	9.4 M	5.8 M	9.4 M	7.7 M	5.9 M	1.1	1.21	-1.02	0.0	6.9 M	-4.9 M	10	11	100.0	100.0
1588	1395/12/14	3,650	-3.46	286.5 M	743.0 K	1.05	1.97	7.7 M	8.4 M	5.6 M	5.5 M	7.5 M	5.8 M	1.41	1.12	-1.02	6.1 M	6.9 M	-4.9 M	37	51	100.0	97.9
1589	1395/12/11	3,829	4.99	535.4 M	1.4 M	3.27	4.61	11.5 M	7.6 M	5.3 M	6.2 M	7.4 M	5.8 M	1.85	1.02	-1.08	28.5 M	5.7 M	-5.2 M	44	77	94.4	89.0
1590	1395/12/03	3,647	4.98	341.1 M	935.5 K	3.34	3.53	26.2 M	5.7 M	4.6 M	14.2 M	7.8 M	5.6 M	1.85	-1.38	-1.21	0.0	0.0	-6.6 M	13	24	100.0	100.0
1591	1395/12/02	3,498	4.98	328.6 M	945.7 K	7.84	4.22	5.2 M	3.4 M	3.9 M	9.4 M	5.9 M	4.8 M	-1.8	-1.74	-1.22	0.0	-9.1 M	-6.6 M	63	35	100.0	100.0
1592	1395/12/01	3,300	-3.65	61.4 M	184.3 K	1.39	0.85	2.5 M	1.7 M	3.7 M	5.1 M	3.3 M	4.3 M	-2.08	-1.98	-1.17	0.0	-9.1 M	-6.6 M	25	12	100.0	100.0
1593	1395/11/30	3,381	-1.86	19.8 M	58.5 K	0.28	0.27	992.3 K	1.7 M	3.7 M	1.2 M	3.4 M	4.2 M	-1.18	-1.98	-1.14	0.0	-16.3 M	-6.6 M	20	17	100.0	100.0
1594	1395/11/27	3,370	-3.05	13.7 M	40.5 K	0.08	0.18	976.1 K	2.7 M	3.7 M	1.4 M	4.3 M	4.3 M	-1.4	-1.6	-1.14	0.0	-13.7 M	-6.6 M	14	10	100.0	100.0
1595	1395/11/26	3,413	-1.98	58.9 M	169.5 K	0.28	0.79	1.9 M	5.3 M	3.8 M	7.4 M	7.1 M	4.3 M	-3.79	-1.33	-1.15	-45.3 M	-6.4 M	-6.6 M	7	8	23.1	100.0
1596	1395/11/25	3,549	-2.07	52.3 M	150.3 K	0.26	0.72	1.7 M	5.4 M	3.7 M	3.5 M	6.3 M	4.2 M	-2.0	-1.15	-1.13	0.0	-18.1 M	-4.4 M	30	15	100.0	100.0
1597	1395/11/24	3,625	-3.26	88.5 M	244.3 K	0.41	1.22	2.9 M	6.3 M	3.8 M	4.7 M	6.5 M	4.2 M	-1.6	-1.04	-1.1	-36.1 M	-18.1 M	-4.4 M	18	19	59.2	100.0
1598	1395/11/23	3,730	2.92	163.8 M	437.1 K	0.83	2.35	4.0 M	6.6 M	3.8 M	4.6 M	6.2 M	4.1 M	-1.15	1.07	-1.07	13.0 M	-10.2 M	-2.6 M	40	32	97.7	89.8
1599	1395/11/20	3,627	4.98	514.9 M	1.4 M	5.83	12.05	9.5 M	6.9 M	3.7 M	11.1 M	6.0 M	4.1 M	-1.17	1.15	-1.1	36.3 M	-12.8 M	-3.2 M	54	43	100.0	93.0
1600	1395/11/19	3,499	4.98	265.8 M	769.2 K	6.4	9.43	5.2 M	4.0 M	2.5 M	4.7 M	3.5 M	2.9 M	1.1	1.15	-1.16	-103.8 M	-20.1 M	-5.0 M	31	56	61.0	100.0
1601	1395/10/27	3,428	4.99	22.2 M	64.6 K	0.59	0.75	11.1 M	2.8 M	2.1 M	7.4 M	2.5 M	2.4 M	1.5	1.09	-1.12	0.0	669.4 K	463.6 K	2	3	100.0	100.0
1602	1395/10/26	3,350	4.98	87.9 M	269.4 K	3.99	3.48	5.5 M	2.2 M	2.2 M	3.1 M	2.2 M	2.2 M	1.75	1.02	-1.03	3.3 M	669.4 K	463.6 K	16	27	100.0	96.2
1603	1395/10/25	3,170	-1.74	31.8 M	100.2 K	1.56	1.33	2.1 M	1.6 M	2.0 M	1.9 M	1.8 M	2.2 M	1.13	-1.13	-1.07	0.0	0.0	296.3 K	15	17	100.0	100.0
1604	1395/10/22	3,199	-0.9	5.0 M	15.7 K	0.23	0.2	386.2 K	1.5 M	2.0 M	358.6 K	2.0 M	2.2 M	1.08	-1.34	-1.1	0.0	0.0	296.3 K	13	14	100.0	100.0
1605	1395/10/20	3,223	-4.98	48.7 M	150.8 K	2.7	1.84	1.9 M	1.6 M	2.1 M	3.2 M	2.4 M	2.4 M	-1.67	-1.47	-1.11	0.0	0.0	296.3 K	25	15	100.0	100.0
1606	1395/10/19	3,299	-3.14	4.6 M	14.2 K	0.18	0.15	421.2 K	1.9 M	2.3 M	661.9 K	1.8 M	2.6 M	-1.57	1.04	-1.16	0.0	0.0	296.3 K	11	7	100.0	100.0
1607	1395/10/18	3,361	-2.13	19.0 M	56.4 K	0.73	0.54	3.2 M	2.5 M	2.5 M	2.1 M	2.3 M	2.9 M	1.5	1.05	-1.16	0.0	0.0	1.0 M	6	9	100.0	100.0
1608	1395/10/15	3,400	-3.98	28.5 M	84.6 K	1.09	0.49	1.8 M	2.2 M	2.7 M	3.6 M	2.3 M	3.0 M	-2.0	-1.05	-1.1	0.0	0.0	1.0 M	16	8	100.0	100.0
1609	1395/10/14	3,524	-1.34	12.8 M	37.1 K	0.45	0.18	1.2 M	2.1 M	4.1 M	1.6 M	2.1 M	4.3 M	-1.37	1.02	-1.05	0.0	0.0	328.5 K	11	8	100.0	100.0
1610	1395/10/13	3,640	2.91	31.3 M	87.0 K	1.09	0.41	4.5 M	2.2 M	4.8 M	1.5 M	2.3 M	4.8 M	3.0	-1.02	-1.0	0.0	0.0	276.9 K	7	21	100.0	100.0
1611	1395/10/12	3,540	-1.72	43.7 M	123.7 K	2.02	0.56	2.9 M	1.9 M	4.9 M	3.6 M	2.8 M	4.9 M	-1.25	-1.42	-1.02	0.0	0.0	276.9 K	15	12	100.0	100.0
1612	1395/10/11	3,640	-0.08	18.9 M	53.4 K	0.83	0.24	1.5 M	1.6 M	4.9 M	1.9 M	2.3 M	5.1 M	-1.3	-1.43	-1.02	0.0	0.0	276.9 K	13	10	100.0	100.0
1613	1395/10/08	3,560	-3.94	30.7 M	85.0 K	1.08	0.37	1.7 M	1.8 M	5.0 M	2.2 M	2.4 M	5.0 M	-1.29	-1.32	1.01	0.0	0.0	276.9 K	18	14	100.0	100.0
1614	1395/10/07	3,600	-4.41	21.4 M	58.9 K	0.76	0.25	1.8 M	2.1 M	5.2 M	3.1 M	3.1 M	5.1 M	-1.71	-1.5	1.02	0.0	0.0	276.9 K	12	7	100.0	100.0
1615	1395/10/06	3,695	-2.61	29.5 M	78.6 K	1.12	0.33	1.8 M	2.0 M	5.2 M	3.3 M	2.9 M	5.0 M	-1.78	-1.44	1.03	0.0	0.0	276.9 K	16	9	100.0	100.0
1616	1395/10/05	3,800	0.0	11.3 M	30.0 K	0.31	0.12	1.0 M	1.9 M	5.2 M	1.3 M	2.4 M	4.9 M	-1.22	-1.26	1.07	0.0	1.2 M	276.9 K	11	9	100.0	100.0
1617	1395/10/04	3,838	0.44	26.0 M	68.8 K	0.68	0.28	2.9 M	2.5 M	5.2 M	2.4 M	2.2 M	4.8 M	1.22	1.11	1.09	0.0	1.2 M	276.9 K	9	11	100.0	100.0
1618	1395/10/01	3,833	-2.84	60.5 M	158.4 K	1.98	0.63	2.5 M	2.6 M	5.1 M	5.0 M	2.3 M	4.7 M	-2.0	1.11	1.1	0.0	1.2 M	-49.5 K	24	12	100.0	100.0
1619	1395/09/30	3,947	-1.4	19.8 M	51.4 K	0.62	0.17	1.7 M	2.4 M	5.1 M	2.2 M	1.9 M	4.5 M	-1.33	1.24	1.14	0.0	1.2 M	-49.5 K	12	9	100.0	100.0
1620	1395/09/29	3,872	-3.92	17.2 M	43.5 K	0.36	0.11	1.2 M	2.7 M	5.7 M	937.6 K	2.1 M	4.6 M	1.31	1.29	1.24	5.9 M	1.2 M	2.5 M	14	12	100.0	65.5
1621	1395/09/28	4,057	4.48	63.8 M	158.3 K	1.09	0.36	3.8 M	3.1 M	6.4 M	1.7 M	3.2 M	5.2 M	2.24	-1.05	1.23	0.0	0.0	2.2 M	17	38	100.0	100.0
1622	1395/09/24	3,900	-1.52	35.6 M	92.2 K	0.52	0.21	3.6 M	3.2 M	6.9 M	3.0 M	5.0 M	6.0 M	1.2	-1.56	1.15	0.0	2.9 M	2.2 M	10	12	100.0	100.0
1623	1395/09/23	3,871	-2.76	21.7 M	55.1 K	0.12	0.12	1.7 M	3.8 M	6.8 M	2.7 M	4.6 M	6.0 M	-1.62	-1.22	1.13	0.0	2.9 M	2.2 M	13	8	100.0	100.0
1624	1395/09/22	3,996	-0.1	26.7 M	67.4 K	0.11	0.14	3.8 M	7.1 M	6.9 M	4.5 M	7.4 M	6.1 M	-1.17	-1.05	1.13	0.0	129.0 K	2.2 M	7	6	100.0	100.0
1625	1395/09/21	3,981	-4.97	94.9 M	237.3 K	0.41	0.5	3.0 M	7.9 M	6.9 M	8.6 M	7.6 M	6.0 M	-2.91	1.04	1.14	0.0	-77.5 K	221.7 K	32	11	100.0	100.0
1626	1395/09/20	4,180	-4.96	116.1 M	277.2 K	0.48	0.58	3.9 M	9.1 M	7.0 M	5.3 M	7.2 M	5.9 M	-1.38	1.27	1.2	14.6 M	-77.5 K	221.7 K	30	19	100.0	87.4
1627	1395/09/17	4,280	-0.4	109.9 M	250.0 K	0.45	0.53	6.9 M	9.7 M	7.0 M	3.3 M	7.3 M	6.0 M	2.06	1.32	1.18	0.0	-3.0 M	-509.7 K	16	33	100.0	100.0
1628	1395/09/16	4,300	4.93	604.3 M	1.4 M	4.38	3.5	12.5 M	9.3 M	7.0 M	10.5 M	7.3 M	6.1 M	1.18	1.27	1.15	-14.0 M	-3.0 M	-509.7 K	47	57	97.0	99.3
1629	1395/09/15	4,130	4.98	313.8 M	765.8 K	4.13	2.04	10.4 M	6.8 M	6.4 M	7.7 M	5.5 M	5.5 M	1.36	1.23	1.16	-1.0 M	-206.5 K	189.4 K	30	41	99.7	100.0
1630	1395/09/14	3,970	0.51	71.6 M	182.0 K	1.06	0.46	9.0 M	4.6 M	6.1 M	4.5 M	4.0 M	5.3 M	2.0	1.15	1.16	0.0	0.0	241.0 K	8	16	100.0	100.0
1631	1395/09/13	3,915	-5.0	110.6 M	280.0 K	1.92	0.69	5.0 M	4.0 M	5.9 M	6.1 M	3.6 M	5.3 M	-1.22	1.1	1.11	0.0	0.0	241.0 K	22	18	100.0	100.0
1632	1395/09/09	4,139	1.05	61.8 M	150.0 K	0.92	0.33	3.9 M	3.4 M	5.7 M	2.4 M	2.7 M	5.3 M	1.62	1.22	1.08	0.0	0.0	241.0 K	16	26	100.0	100.0
1633	1395/09/07	4,110	0.29	92.8 M	226.5 K	1.42	0.45	4.6 M	3.3 M	5.7 M	5.5 M	2.8 M	5.5 M	-1.18	1.18	1.04	0.0	-1.3 M	393.6 K	20	17	100.0	100.0
1634	1395/09/06	4,116	-0.27	35.8 M	87.6 K	0.25	0.17	2.4 M	3.0 M	5.9 M	2.2 M	2.4 M	5.8 M	1.07	1.24	1.02	0.0	-1.3 M	249.6 K	15	16	100.0	100.0
1635	1395/09/03	4,150	1.12	47.8 M	115.7 K	0.18	0.21	3.2 M	5.3 M	6.0 M	2.4 M	3.5 M	5.7 M	1.33	1.53	1.05	0.0	8.7 M	249.6 K	15	20	100.0	100.0
1636	1395/09/02	4,194	-1.66	60.6 M	147.7 K	0.16	0.24	2.6 M	7.1 M	6.2 M	2.0 M	5.2 M	6.0 M	1.3	1.36	1.04	0.0	8.7 M	-108.4 K	23	30	100.0	100.0
1637	1395/09/01	4,340	-3.04	101.0 M	236.8 K	0.27	0.34	3.6 M	8.3 M	6.4 M	2.8 M	6.7 M	6.3 M	1.3	1.23	1.02	-6.5 M	8.7 M	-672.9 K	26	36	93.5	100.0
1638	1395/08/29	4,320	-1.89	93.1 M	207.9 K	0.22	0.3	2.9 M	8.3 M	6.8 M	2.4 M	7.1 M	6.7 M	1.19	1.17	1.02	0.0	10.0 M	2.4 M	32	38	100.0	100.0
1639	1395/08/26	4,410	4.7	471.0 M	1.1 M	1.41	1.54	9.6 M	9.0 M	6.9 M	5.0 M	8.0 M	6.8 M	1.94	1.12	1.02	50.1 M	10.0 M	2.8 M	49	85	100.0	89.4
1640	1395/08/25	4,223	5.0	687.1 M	1.6 M	3.43	2.6	10.0 M	8.3 M	7.0 M	9.3 M	8.6 M	7.0 M	1.07	-1.04	-1.0	0.0	-7.7 M	344.1 K	69	74	100.0	100.0
1641	1395/08/24	4,022	4.99	567.5 M	1.4 M	5.09	2.51	10.5 M	7.0 M	6.7 M	12.9 M	7.3 M	6.7 M	-1.23	-1.05	-1.0	0.0	-7.7 M	344.1 K	54	44	100.0	100.0
1642	1395/07/28	3,888	1.28	44.5 M	116.3 K	0.43	0.2	2.2 M	4.4 M	6.3 M	3.4 M	5.2 M	6.2 M	-1.54	-1.17	1.02	0.0	-7.7 M	344.1 K	20	13	100.0	100.0
1643	1395/07/27	3,850	-0.08	152.1 M	396.2 K	1.94	0.7	6.9 M	4.7 M	6.4 M	8.9 M	5.2 M	6.2 M	-1.29	-1.09	1.04	0.0	-7.7 M	344.1 K	22	17	100.0	100.0
1644	1395/07/26	3,890	1.54	93.2 M	241.8 K	1.19	0.41	3.2 M	3.9 M	6.3 M	2.9 M	3.8 M	6.0 M	1.1	1.01	1.05	-38.7 M	-7.7 M	344.1 K	17	32	58.4	100.0
1645	1395/07/25	3,880	2.84	81.4 M	212.6 K	0.78	0.34	5.1 M	4.4 M	6.5 M	3.7 M	4.2 M	5.9 M	1.38	1.07	1.09	0.0	0.0	3.6 M	16	22	100.0	100.0
1646	1395/07/24	3,756	-4.98	158.6 M	420.4 K	1.41	0.69	4.4 M	4.3 M	6.7 M	8.8 M	4.9 M	5.9 M	-2.0	-1.12	1.13	0.0	0.0	3.6 M	36	18	100.0	100.0
1647	1395/07/19	3,930	-0.68	35.0 M	88.5 K	0.19	0.15	3.2 M	3.9 M	6.7 M	2.9 M	4.3 M	5.7 M	1.09	-1.09	1.18	0.0	0.0	3.6 M	11	12	100.0	100.0
1648	1395/07/18	3,950	-0.63	23.4 M	59.4 K	0.08	0.1	2.1 M	4.6 M	6.7 M	1.3 M	5.2 M	5.7 M	1.64	-1.14	1.18	0.0	610.2 K	3.6 M	11	18	100.0	100.0
1649	1395/07/17	3,993	1.84	92.6 M	233.0 K	0.31	0.38	6.6 M	5.4 M	6.7 M	3.9 M	6.5 M	5.7 M	1.71	-1.2	1.17	0.0	34.2 K	3.6 M	14	24	100.0	100.0
1650	1395/07/14	3,893	-4.98	220.3 M	561.8 K	0.66	0.94	4.4 M	5.3 M	6.6 M	6.0 M	6.1 M	5.7 M	-1.35	-1.15	1.15	0.0	34.2 K	3.6 M	50	37	100.0	100.0
1651	1395/07/13	4,099	1.39	224.7 M	548.4 K	0.56	0.95	3.5 M	6.1 M	6.7 M	4.7 M	6.6 M	5.8 M	-1.35	-1.08	1.16	0.0	-1.4 M	3.6 M	65	48	100.0	100.0
1652	1395/07/12	4,068	4.98	388.2 M	960.4 K	0.81	1.78	5.7 M	7.0 M	7.0 M	7.0 M	7.4 M	5.8 M	-1.23	-1.05	1.2	3.1 M	-3.7 M	3.6 M	68	55	100.0	99.2
1653	1395/07/11	3,886	5.0	538.4 M	1.4 M	1.46	2.88	7.3 M	8.2 M	7.0 M	8.8 M	7.9 M	5.7 M	-1.2	1.03	1.23	-2.9 M	6.6 M	3.4 M	73	61	99.5	100.0
1654	1395/07/10	3,744	2.24	103.0 M	278.3 K	0.26	0.53	4.7 M	8.2 M	6.8 M	2.6 M	7.3 M	5.4 M	1.82	1.13	1.26	0.0	9.1 M	3.6 M	22	40	100.0	100.0
1655	1395/07/07	3,678	-2.34	394.8 M	1.1 M	1.19	2.24	9.7 M	9.4 M	7.3 M	8.8 M	7.9 M	5.5 M	1.1	1.19	1.32	-7.2 M	9.1 M	6.9 M	40	45	98.2	100.0
1656	1395/07/06	3,768	4.58	447.3 M	1.2 M	1.7	2.69	7.3 M	9.2 M	7.0 M	8.6 M	7.5 M	5.1 M	-1.18	1.23	1.37	-11.3 M	10.5 M	7.3 M	60	52	97.5	100.0
1657	1395/07/05	3,600	4.23	715.7 M	2.0 M	5.45	5.62	10.2 M	9.3 M	6.9 M	9.4 M	6.4 M	4.7 M	1.09	1.45	1.46	54.1 M	12.8 M	8.8 M	63	63	90.1	82.5
1658	1395/07/04	3,466	1.05	76.9 M	222.5 K	0.62	0.64	4.8 M	7.6 M	6.4 M	3.4 M	4.8 M	4.2 M	1.43	1.59	1.54	9.8 M	2.0 M	6.1 M	16	20	100.0	87.3
1659	1395/07/03	3,465	5.0	289.1 M	843.0 K	2.26	2.69	18.1 M	7.2 M	6.5 M	6.2 M	4.6 M	4.1 M	2.94	1.55	1.58	0.0	0.0	5.7 M	16	47	100.0	100.0
1660	1395/06/31	3,220	-2.04	100.5 M	304.5 K	0.69	0.96	7.2 M	6.1 M	5.8 M	5.6 M	3.9 M	3.8 M	1.29	1.54	1.53	0.0	5.2 M	5.7 M	14	18	100.0	100.0
1661	1395/06/29	3,373	1.78	43.4 M	132.1 K	0.29	0.37	2.9 M	6.8 M	5.8 M	2.0 M	3.9 M	3.6 M	1.47	1.74	1.62	0.0	5.2 M	6.1 M	15	22	100.0	100.0
1662	1395/06/28	3,299	-3.26	106.2 M	320.6 K	0.81	0.71	5.3 M	6.9 M	5.7 M	5.3 M	3.8 M	3.7 M	1.0	1.8	1.53	0.0	5.2 M	4.9 M	20	20	100.0	100.0
1663	1395/06/27	3,365	-3.11	63.2 M	185.3 K	0.51	0.34	3.3 M	6.6 M	6.0 M	2.7 M	3.5 M	4.0 M	1.21	1.86	1.52	0.0	5.2 M	-3.7 M	19	23	100.0	100.0
1664	1395/06/24	3,460	4.0	319.1 M	918.8 K	3.74	1.48	8.9 M	6.6 M	6.1 M	4.1 M	3.4 M	4.4 M	2.15	1.91	1.39	25.9 M	5.2 M	-7.1 M	36	71	100.0	91.9
1665	1395/06/23	3,310	3.99	212.3 M	638.0 K	3.17	0.95	11.2 M	4.8 M	6.3 M	4.5 M	3.2 M	4.5 M	2.47	1.48	1.4	0.0	0.0	-8.4 M	19	47	100.0	100.0
1666	1395/06/21	3,196	4.99	67.3 M	211.5 K	1.13	0.31	3.7 M	3.5 M	6.0 M	2.0 M	3.4 M	4.7 M	1.89	1.02	1.28	0.0	0.0	-8.4 M	18	34	100.0	100.0
1667	1395/06/20	3,080	1.15	5.0 M	16.4 K	0.08	0.02	550.9 K	3.4 M	5.9 M	826.3 K	4.1 M	4.6 M	-1.5	-1.22	1.28	0.0	0.0	-8.4 M	9	6	100.0	100.0
1668	1395/06/17	3,145	3.25	7.1 M	23.3 K	0.09	0.03	642.8 K	3.5 M	6.1 M	589.2 K	4.5 M	4.7 M	1.09	-1.29	1.3	0.0	0.0	-7.9 M	11	12	100.0	100.0
1669	1395/06/16	3,110	3.12	103.1 M	338.4 K	0.78	0.43	4.0 M	3.9 M	6.0 M	4.3 M	5.5 M	4.7 M	-1.08	-1.41	1.26	0.0	0.0	-7.9 M	26	24	100.0	100.0
1670	1395/06/15	2,991	-3.83	125.4 M	415.9 K	1.1	0.53	5.2 M	6.5 M	5.8 M	9.0 M	5.5 M	4.8 M	-1.71	1.2	1.21	0.0	13.5 M	-7.6 M	24	14	100.0	100.0
1671	1395/06/14	3,067	-3.8	42.9 M	138.3 K	0.32	0.17	3.1 M	6.8 M	5.7 M	3.3 M	4.4 M	4.7 M	-1.08	1.53	1.21	0.0	13.5 M	-7.6 M	14	13	100.0	100.0
1672	1395/06/13	3,160	-4.93	44.4 M	139.8 K	0.31	0.17	2.5 M	7.0 M	5.8 M	4.9 M	4.3 M	4.7 M	-2.0	1.61	1.23	0.0	17.4 M	-7.4 M	18	9	100.0	100.0
1673	1395/06/10	3,252	-3.62	86.6 M	260.5 K	0.62	0.32	4.1 M	8.1 M	5.8 M	6.7 M	4.2 M	4.6 M	-1.62	1.93	1.26	0.0	17.4 M	-7.4 M	21	13	100.0	100.0
1674	1395/06/09	3,400	4.87	413.3 M	1.2 M	6.19	1.57	12.9 M	8.9 M	5.8 M	5.0 M	3.7 M	4.6 M	2.58	2.43	1.27	67.5 M	17.4 M	-7.4 M	32	69	100.0	83.7
1675	1395/06/08	3,245	0.4	43.6 M	134.4 K	0.53	0.17	5.4 M	5.5 M	5.6 M	1.9 M	2.6 M	4.5 M	2.88	2.15	1.24	0.0	3.9 M	-11.0 M	8	23	100.0	100.0
1676	1395/06/07	3,209	-4.97	124.9 M	386.5 K	1.08	0.49	5.4 M	5.7 M	5.5 M	3.5 M	2.5 M	4.6 M	1.55	2.28	1.22	19.6 M	5.6 M	-11.0 M	23	30	100.0	84.3
1677	1395/06/06	3,347	2.14	72.2 M	213.7 K	0.28	0.24	10.3 M	5.2 M	5.5 M	3.6 M	3.1 M	4.6 M	2.86	1.68	1.2	0.0	-3.2 M	-12.7 M	7	20	100.0	100.0
1678	1395/06/03	3,309	0.24	42.0 M	128.3 K	0.11	0.14	5.2 M	5.9 M	5.9 M	1.7 M	4.0 M	4.6 M	3.0	1.49	1.27	0.0	-37.5 M	-13.5 M	8	24	100.0	100.0
1679	1395/06/02	3,291	-0.63	41.7 M	126.3 K	0.08	0.14	3.2 M	6.0 M	6.0 M	1.9 M	4.9 M	4.6 M	1.69	1.22	1.3	0.0	-51.0 M	-13.5 M	13	22	100.0	100.0
1680	1395/06/01	3,377	1.69	137.4 M	414.9 K	0.22	0.45	6.1 M	6.7 M	5.9 M	2.1 M	5.1 M	4.6 M	2.86	1.33	1.29	8.3 M	-51.0 M	-13.5 M	22	59	98.2	92.2
1681	1395/05/31	3,270	-3.91	298.8 M	899.5 K	0.51	1.01	4.6 M	6.4 M	5.8 M	4.8 M	5.6 M	4.7 M	-1.06	1.14	1.24	-24.3 M	-52.6 M	-13.9 M	56	58	85.8	93.9
1682	1395/05/30	3,360	1.51	746.6 M	2.2 M	1.37	2.68	7.4 M	6.3 M	5.7 M	5.0 M	5.2 M	4.5 M	1.46	1.2	1.26	-171.4 M	-47.8 M	-12.7 M	78	148	77.0	100.0
1683	1395/05/27	3,318	5.0	706.8 M	2.1 M	1.71	2.97	5.9 M	6.3 M	5.3 M	6.9 M	5.3 M	4.4 M	-1.16	1.18	1.22	-67.4 M	-11.5 M	-4.1 M	105	100	88.1	97.7
1684	1395/05/26	3,206	4.94	744.2 M	2.4 M	2.63	3.7	8.8 M	6.0 M	5.2 M	5.1 M	4.9 M	4.1 M	1.73	1.21	1.26	0.0	2.0 M	-727.2 K	85	147	100.0	100.0
1685	1395/05/25	2,940	-1.8	508.1 M	1.7 M	2.59	2.92	5.0 M	4.5 M	4.9 M	6.3 M	5.1 M	3.9 M	-1.26	-1.13	1.24	0.0	3.1 M	-727.2 K	102	81	100.0	100.0
1686	1395/05/24	3,000	3.7	157.6 M	526.3 K	0.81	0.94	3.4 M	4.1 M	4.8 M	2.3 M	4.4 M	3.7 M	1.48	-1.07	1.3	0.0	3.1 M	-727.2 K	46	68	100.0	100.0
1687	1395/05/23	2,927	4.99	378.7 M	1.3 M	2.82	2.59	8.8 M	4.5 M	4.8 M	5.6 M	5.1 M	3.8 M	1.58	-1.12	1.27	9.9 M	4.1 M	-727.2 K	43	66	100.0	97.4
1688	1395/05/20	2,700	-5.0	104.9 M	376.4 K	0.85	0.74	2.5 M	3.6 M	4.6 M	4.8 M	4.2 M	3.6 M	-1.91	-1.17	1.26	0.0	2.1 M	-1.2 M	42	22	100.0	100.0
1689	1395/05/19	2,802	-4.98	170.1 M	598.7 K	1.4	1.25	2.8 M	3.8 M	4.5 M	8.2 M	4.0 M	3.6 M	-2.9	-1.05	1.25	5.6 M	2.1 M	-1.2 M	60	20	100.0	96.7
1690	1395/05/18	2,853	-3.19	118.0 M	400.2 K	1.06	0.85	3.1 M	5.1 M	4.6 M	3.5 M	3.4 M	3.5 M	-1.12	1.48	1.32	0.0	-223.4 K	-1.5 M	38	34	100.0	100.0
1691	1395/05/17	2,872	-2.41	170.1 M	577.3 K	1.47	1.3	6.8 M	5.3 M	4.6 M	4.1 M	3.4 M	3.5 M	1.65	1.55	1.34	4.8 M	-223.4 K	-1.5 M	25	40	100.0	97.2
1692	1395/05/16	2,920	-0.38	108.3 M	368.0 K	0.47	0.85	4.9 M	4.9 M	4.5 M	2.6 M	3.7 M	3.4 M	1.86	1.34	1.31	0.0	-4.0 M	-1.7 M	22	41	100.0	100.0
1693	1395/05/13	2,900	-0.99	76.4 M	260.5 K	0.29	0.59	3.2 M	7.4 M	4.3 M	3.2 M	4.3 M	3.5 M	1.0	1.71	1.25	0.0	-7.0 M	-1.7 M	24	24	100.0	100.0
1694	1395/05/12	2,940	5.0	155.3 M	530.2 K	0.66	1.17	10.7 M	8.6 M	4.2 M	3.6 M	4.2 M	3.5 M	2.96	2.06	1.18	-5.9 M	-7.0 M	-1.7 M	14	43	96.2	100.0
1695	1395/05/11	2,788	-3.16	43.3 M	155.0 K	0.19	0.33	2.4 M	7.6 M	3.8 M	3.6 M	4.1 M	3.7 M	-1.5	1.86	1.04	0.0	-5.8 M	-1.4 M	18	12	100.0	100.0
1696	1395/05/10	2,842	-4.47	186.2 M	646.7 K	0.89	1.22	5.1 M	7.1 M	3.8 M	5.2 M	4.0 M	3.7 M	-1.02	1.77	1.04	-14.3 M	-5.8 M	-2.9 M	34	36	92.3	100.0
1697	1395/05/06	2,985	4.99	691.0 M	2.3 M	5.46	4.98	11.3 M	6.4 M	4.0 M	4.6 M	3.5 M	3.9 M	2.45	1.85	1.03	-14.6 M	-2.9 M	-2.1 M	60	150	97.8	100.0
1698	1395/05/05	2,859	4.99	217.8 M	766.1 K	2.5	1.73	10.9 M	3.3 M	3.5 M	3.2 M	2.5 M	4.1 M	3.4	1.3	-1.18	0.0	0.0	-2.1 M	20	68	100.0	100.0
1699	1395/05/04	2,690	-1.82	36.2 M	133.2 K	0.32	0.3	2.0 M	2.3 M	3.3 M	1.8 M	2.3 M	4.0 M	1.11	-1.01	-1.23	0.0	0.0	-2.4 M	18	20	100.0	100.0
1700	1395/05/03	2,740	-2.73	37.6 M	138.2 K	0.3	0.31	1.3 M	3.1 M	3.3 M	2.2 M	2.7 M	4.0 M	-1.65	1.14	-1.23	0.0	0.0	-2.5 M	28	17	100.0	100.0
1701	1395/05/02	2,787	-0.11	82.3 M	292.2 K	0.64	0.63	2.2 M	3.5 M	3.4 M	1.6 M	2.9 M	4.0 M	1.39	1.2	-1.19	0.0	0.0	-2.5 M	38	53	100.0	100.0
1702	1395/04/30	2,754	3.34	222.6 M	797.9 K	2.27	1.8	2.9 M	3.7 M	3.6 M	2.9 M	3.3 M	4.3 M	1.01	1.12	-1.18	0.0	0.0	-2.5 M	77	78	100.0	100.0
1703	1395/04/29	2,719	0.48	45.1 M	169.4 K	0.43	0.39	2.0 M	4.4 M	3.8 M	3.2 M	3.5 M	4.5 M	-1.64	1.25	-1.16	0.0	0.0	-2.5 M	23	14	100.0	100.0
1704	1395/04/28	2,700	3.17	189.7 M	701.3 K	2.66	1.7	9.0 M	4.0 M	3.9 M	3.7 M	3.7 M	4.4 M	2.43	1.08	-1.13	0.0	0.0	-2.5 M	21	51	100.0	100.0
1705	1395/04/27	2,640	-1.9	83.9 M	320.6 K	1.35	0.79	4.2 M	2.8 M	3.6 M	4.4 M	3.6 M	4.4 M	-1.05	-1.27	-1.22	0.0	0.0	-2.5 M	20	19	100.0	100.0
1706	1395/04/26	2,636	-0.3	76.2 M	283.0 K	1.43	0.7	2.7 M	2.5 M	3.6 M	2.8 M	3.2 M	4.4 M	-1.04	-1.26	-1.23	0.0	0.0	-2.7 M	28	27	100.0	100.0
1707	1395/04/23	2,651	4.99	75.3 M	284.6 K	1.66	0.71	4.7 M	2.4 M	3.5 M	3.1 M	3.2 M	4.3 M	1.5	-1.33	-1.23	0.0	0.0	-5.3 M	16	24	100.0	100.0
1708	1395/04/22	2,504	-4.13	97.7 M	387.0 K	2.33	0.97	2.2 M	1.9 M	3.4 M	5.1 M	3.2 M	4.3 M	-2.37	-1.67	-1.28	0.0	0.0	-6.7 M	45	19	100.0	100.0
1709	1395/04/21	2,679	2.37	11.3 M	43.6 K	0.14	0.11	871.6 K	1.8 M	3.5 M	1.6 M	3.3 M	4.2 M	-1.86	-1.84	-1.22	0.0	0.0	-8.0 M	13	7	100.0	100.0
1710	1395/04/20	2,581	-3.44	50.6 M	193.3 K	0.51	0.46	2.5 M	2.2 M	3.5 M	2.5 M	4.5 M	4.2 M	1.0	-2.02	-1.2	0.0	0.0	-8.0 M	20	20	100.0	100.0
1711	1395/04/19	2,652	-0.49	22.1 M	82.4 K	0.11	0.19	1.6 M	2.3 M	3.5 M	2.0 M	4.6 M	4.1 M	-1.27	-2.0	-1.17	0.0	-5.6 M	-8.0 M	14	11	100.0	100.0
1712	1395/04/15	2,690	-0.81	39.8 M	149.9 K	0.16	0.35	1.6 M	3.5 M	3.6 M	3.1 M	5.6 M	4.1 M	-1.92	-1.59	-1.14	0.0	-5.6 M	-8.0 M	25	13	100.0	100.0
1713	1395/04/14	2,661	-3.59	97.8 M	360.5 K	0.4	0.76	1.9 M	3.8 M	3.7 M	6.1 M	6.7 M	4.1 M	-3.19	-1.77	-1.11	0.0	-8.5 M	-8.0 M	51	16	100.0	100.0
1714	1395/04/13	2,800	-2.64	221.7 M	803.3 K	1.02	1.71	2.6 M	4.2 M	4.0 M	6.0 M	5.9 M	4.1 M	-2.32	-1.41	-1.04	0.0	-9.5 M	-8.0 M	86	37	100.0	100.0
1715	1395/04/12	2,828	-0.63	145.2 M	505.0 K	0.7	0.97	2.9 M	4.6 M	4.1 M	3.9 M	5.3 M	3.9 M	-1.34	-1.17	1.05	-28.2 M	-10.1 M	-8.0 M	40	37	80.6	100.0
1716	1395/04/09	2,860	4.99	533.3 M	1.9 M	4.15	4.14	6.3 M	5.0 M	4.5 M	6.4 M	5.3 M	4.1 M	-1.02	-1.07	1.11	0.0	-4.5 M	-6.6 M	85	83	100.0	100.0
1717	1395/04/08	2,715	-4.97	286.5 M	1.1 M	3.22	2.36	4.2 M	5.1 M	4.4 M	15.9 M	4.7 M	3.8 M	-3.8	1.09	1.17	-14.5 M	-4.5 M	-6.6 M	65	18	94.9	100.0
1718	1395/04/06	2,850	0.28	77.8 M	272.5 K	0.93	0.57	4.9 M	6.7 M	4.2 M	1.9 M	3.1 M	3.5 M	2.51	2.21	1.18	-4.7 M	-1.6 M	-5.6 M	15	40	93.9	100.0
1719	1395/04/05	2,841	1.36	67.6 M	237.7 K	0.84	0.45	2.4 M	6.5 M	4.0 M	2.3 M	3.2 M	3.8 M	1.06	2.02	1.06	-3.2 M	-691.3 K	-5.4 M	27	30	95.3	100.0
1720	1395/04/02	2,832	4.97	43.1 M	152.1 K	0.51	0.26	7.1 M	6.2 M	4.3 M	2.4 M	3.4 M	3.9 M	2.98	1.83	1.1	-283.2 K	-56.6 K	-5.2 M	6	18	99.3	100.0
1721	1395/04/01	2,709	5.0	147.1 M	545.2 K	2.28	0.85	36.8 M	5.1 M	4.1 M	5.7 M	3.5 M	4.1 M	6.5	1.46	1.01	0.0	-565.6 K	-5.2 M	4	26	100.0	100.0
1722	1395/03/31	2,606	5.0	110.3 M	427.4 K	2.19	0.63	8.5 M	2.8 M	4.1 M	3.4 M	2.7 M	4.2 M	2.46	1.04	-1.02	0.0	-11.1 M	-5.2 M	13	32	100.0	100.0
1723	1395/03/30	2,438	-2.52	23.6 M	95.8 K	0.41	0.13	2.4 M	1.7 M	4.2 M	1.5 M	2.5 M	4.2 M	1.6	-1.49	-1.0	0.0	-16.5 M	-4.5 M	10	16	100.0	100.0
1724	1395/03/29	2,485	-3.12	47.3 M	189.5 K	0.8	0.22	1.8 M	1.8 M	4.2 M	2.6 M	2.8 M	4.3 M	-1.5	-1.5	-1.03	0.0	-21.9 M	-4.5 M	27	18	100.0	100.0
1725	1395/03/26	2,560	-2.48	57.8 M	225.2 K	0.79	0.26	2.6 M	2.0 M	4.7 M	3.2 M	2.7 M	4.7 M	-1.23	-1.35	-1.01	-2.8 M	-21.9 M	-4.1 M	21	18	95.1	100.0
1726	1395/03/25	2,565	-4.96	67.2 M	255.9 K	0.95	0.25	770.6 K	2.2 M	4.8 M	2.2 M	2.5 M	4.8 M	-2.91	-1.14	-1.01	-52.5 M	-21.3 M	-3.9 M	19	30	21.8	100.0
1727	1395/03/24	2,604	-3.41	56.0 M	207.7 K	0.83	0.18	1.2 M	2.8 M	4.9 M	2.8 M	2.7 M	5.1 M	-2.41	1.04	-1.03	-27.0 M	-10.8 M	-1.3 M	25	20	51.8	100.0
1728	1395/03/23	2,691	-2.89	77.5 M	287.6 K	0.61	0.25	3.4 M	3.3 M	5.1 M	3.1 M	2.6 M	5.2 M	1.09	1.26	-1.02	-26.9 M	-5.4 M	7.5 M	15	25	65.3	100.0
1729	1395/03/22	2,768	-4.98	55.6 M	200.8 K	0.35	0.17	2.4 M	4.0 M	5.2 M	2.3 M	3.4 M	5.2 M	1.04	1.17	-1.01	0.0	-593.6	10.4 M	23	24	100.0	100.0
1730	1395/03/19	2,831	-3.64	139.4 M	478.6 K	0.6	0.4	2.9 M	4.1 M	5.2 M	2.4 M	3.5 M	5.2 M	1.19	1.15	1.0	0.0	-593.6	10.4 M	48	57	100.0	100.0
1731	1395/03/18	2,940	5.0	51.6 M	175.6 K	0.21	0.13	10.3 M	5.3 M	5.4 M	3.4 M	4.4 M	5.3 M	3.0	1.22	1.02	0.0	-593.6	11.8 M	5	15	100.0	100.0
1732	1395/03/17	2,835	1.47	28.7 M	102.6 K	0.1	0.07	3.2 M	5.5 M	5.6 M	1.9 M	4.3 M	5.2 M	1.67	1.29	1.09	0.0	-593.6	26.7 M	9	15	100.0	100.0
1733	1395/03/04	2,819	-4.99	394.3 M	1.4 M	1.54	1.06	4.8 M	4.7 M	5.6 M	4.7 M	4.4 M	5.2 M	1.02	1.06	1.08	-3.0 K	1.1 M	33.1 M	82	84	100.0	100.0
1734	1395/03/03	2,873	-1.41	219.1 M	738.4 K	0.72	0.57	3.7 M	4.3 M	5.6 M	3.4 M	4.7 M	5.2 M	1.07	-1.1	1.09	0.0	1.1 M	33.1 M	60	64	100.0	100.0
1735	1395/03/01	2,920	5.0	450.8 M	1.5 M	1.57	1.24	7.8 M	4.8 M	5.8 M	5.4 M	4.8 M	5.2 M	1.43	1.0	1.11	0.0	1.1 M	33.1 M	58	83	100.0	100.0
1736	1395/02/29	2,806	4.98	126.6 M	455.2 K	0.37	0.37	9.7 M	3.8 M	5.6 M	3.2 M	4.8 M	5.2 M	3.08	-1.25	1.07	0.0	1.1 M	33.1 M	13	40	100.0	100.0
1737	1395/02/28	2,770	-0.32	246.1 M	920.9 K	0.74	0.77	2.7 M	4.0 M	5.5 M	4.7 M	5.2 M	5.2 M	-1.74	-1.32	1.05	5.4 M	1.1 M	33.2 M	91	51	100.0	97.8
1738	1395/02/27	2,749	-4.98	238.2 M	857.4 K	0.7	0.72	3.0 M	4.7 M	5.6 M	7.0 M	5.1 M	5.2 M	-2.32	-1.08	1.09	0.0	2.9 M	31.8 M	79	34	100.0	100.0
1739	1395/02/26	2,960	1.61	381.9 M	1.3 M	0.79	1.17	6.3 M	4.8 M	5.7 M	4.1 M	4.9 M	5.1 M	1.52	-1.01	1.12	0.0	2.9 M	29.5 M	61	93	100.0	100.0
1740	1395/02/25	2,881	-4.98	399.0 M	1.4 M	0.94	1.24	3.3 M	5.6 M	5.6 M	5.5 M	6.0 M	5.1 M	-1.67	-1.07	1.1	0.0	4.5 M	29.5 M	120	72	100.0	100.0
1741	1395/02/22	3,053	4.99	488.7 M	1.6 M	0.95	1.57	5.4 M	6.4 M	5.7 M	5.8 M	6.2 M	5.0 M	-1.07	1.03	1.13	0.0	4.5 M	29.5 M	90	84	100.0	100.0
1742	1395/02/21	2,928	4.98	317.5 M	1.1 M	0.55	1.06	8.6 M	6.2 M	5.7 M	4.3 M	6.3 M	4.9 M	2.01	-1.02	1.16	14.6 M	4.5 M	29.5 M	37	71	100.0	95.4
1743	1395/02/20	2,774	-4.97	213.8 M	766.7 K	0.38	0.74	3.2 M	6.0 M	5.5 M	4.6 M	6.7 M	4.9 M	-1.43	-1.12	1.13	0.0	31.4 M	30.3 M	66	46	100.0	100.0
1744	1395/02/19	2,868	-4.97	1.0 B	3.5 M	2.45	3.96	8.3 M	6.4 M	5.7 M	7.8 M	6.6 M	4.9 M	1.06	-1.03	1.16	7.7 M	37.5 M	32.0 M	125	132	100.0	99.3
1745	1395/02/18	3,018	-4.97	82.5 M	273.5 K	0.18	0.29	4.9 M	5.8 M	5.3 M	9.2 M	5.8 M	4.4 M	-1.89	-1.01	1.19	0.0	36.0 M	33.4 M	17	9	100.0	100.0
1746	1395/02/15	3,038	-4.97	903.0 M	2.8 M	1.92	3.54	5.4 M	6.0 M	5.3 M	6.4 M	5.4 M	4.4 M	-1.18	1.11	1.21	0.0	41.5 M	35.5 M	167	142	100.0	100.0
1747	1395/02/14	3,199	4.99	799.0 M	2.5 M	1.97	3.66	6.2 M	7.3 M	5.3 M	6.6 M	4.5 M	4.0 M	-1.07	1.63	1.34	149.4 M	101.4 M	37.9 M	125	94	96.7	78.0
1748	1395/02/13	3,052	4.99	291.4 M	956.5 K	0.87	1.44	6.3 M	7.2 M	5.1 M	4.4 M	4.0 M	3.5 M	1.43	1.82	1.44	30.5 M	97.0 M	29.9 M	46	59	100.0	89.5
1749	1395/02/12	2,907	4.98	187.8 M	646.1 K	0.62	0.97	5.7 M	7.3 M	4.9 M	3.8 M	3.7 M	3.4 M	1.48	1.98	1.45	0.0	90.9 M	29.9 M	33	49	100.0	100.0
1750	1395/02/11	2,784	4.98	176.3 M	636.5 K	0.62	0.96	11.8 M	8.2 M	4.8 M	3.1 M	3.6 M	3.4 M	3.8	2.25	1.45	27.8 M	90.9 M	32.4 M	15	48	100.0	84.2
1751	1395/02/08	2,612	2.67	709.1 M	2.7 M	4.74	5.75	9.7 M	6.4 M	4.6 M	3.7 M	3.8 M	3.4 M	2.65	1.66	1.35	299.2 M	85.3 M	32.8 M	73	112	100.0	57.8
1752	1395/02/07	2,503	3.22	361.7 M	1.4 M	4.59	3.96	5.0 M	4.3 M	3.3 M	5.1 M	3.8 M	3.3 M	-1.03	1.13	1.01	127.3 M	25.9 M	6.1 M	73	46	100.0	64.8
1753	1395/02/06	2,490	4.97	24.9 M	100.0 K	0.26	0.26	5.0 M	3.5 M	2.8 M	1.5 M	3.1 M	2.9 M	3.4	1.13	-1.05	0.0	-4.0 M	-7.3 M	5	17	100.0	100.0
1754	1395/02/05	2,373	5.0	99.7 M	420.3 K	1.21	1.09	49.8 M	3.1 M	2.7 M	3.3 M	3.5 M	3.0 M	15.0	-1.11	-1.11	0.0	-13.2 M	-8.3 M	2	30	100.0	100.0
1755	1395/02/04	2,246	-0.62	120.3 M	532.2 K	1.32	1.47	2.2 M	2.2 M	2.3 M	4.5 M	3.1 M	3.0 M	-2.0	-1.39	-1.3	0.0	-13.2 M	-9.4 M	54	27	100.0	100.0
1756	1395/02/01	2,200	-2.31	78.2 M	345.7 K	0.94	0.94	2.8 M	2.4 M	2.3 M	2.7 M	3.1 M	2.7 M	1.05	-1.29	-1.18	2.0 M	-13.2 M	-11.0 M	16	16	56.8	54.3
1757	1395/01/31	2,270	-0.61	33.6 M	150.2 K	0.36	0.36	1.2 M	2.3 M	2.3 M	2.2 M	2.8 M	2.8 M	-1.94	-1.21	-1.21	-22.0 M	-13.6 M	-13.6 M	10	15	34.4	100.0
1758	1395/01/30	2,285	4.58	111.5 M	488.1 K	1.23	1.23	2.3 M	2.4 M	2.4 M	3.7 M	2.8 M	2.8 M	-1.59	-1.19	-1.19	-46.0 M	-11.5 M	-11.5 M	28	30	58.7	100.0
1759	1395/01/29	2,207	-0.76	48.0 M	220.0 K	0.45	0.45	2.2 M	2.4 M	2.4 M	1.8 M	2.6 M	2.6 M	1.23	-1.08	-1.08	0.0	0.0	0.0	22	27	100.0	100.0
1760	1395/01/28	2,175	1.45	182.0 M	818.5 K	5.32	5.32	2.6 M	2.4 M	2.4 M	3.9 M	2.8 M	2.8 M	-1.51	-1.17	-1.17	0.0	0.0	0.0	71	47	100.0	100.0
1761	1395/01/25	2,184	-11.15	33.0 M	153.7 K	1	1	1.8 M	1.8 M	1.8 M	1.1 M	1.1 M	1.1 M	1.61	1.61	1.61	0.0	0.0	0.0	18	29	100.0	100.0

سوابق تکمیلی چکارن