تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چکارن سوابق تکمیلی چکارن نمودارهای جریانات نقدینگی چکارن نمودار تکنیکال چکارن اندیکاتورهای چکارن تحلیلگر جریانات نقدینگی چکارن خرید اشتراک
ورود/عضویت

سوابق چکارن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,756 2,756 2,756 2,756 2.99 2,699 0.86 0.0 1.66 M 457.05 M 1.55 0.48 100.0 69.85 18.28 M 7.6 M 2.41 137.8 M
2 1403/06/20 2,744 2,744 2,744 2,744 2.96 2,676 0.41 0.0 820.37 K 225.11 M 0.62 0.22 50.68 63.43 9.51 M 4.76 M 2.0 -28.7 M
3 1403/06/19 2,726 2,726 2,726 2,726 2.98 2,665 0.68 0.0 1.3 M 353.05 M 0.86 0.3 100.0 100.0 88.26 M 9.81 M 9.0 0.0
4 1403/06/18 2,718 2,718 2,718 2,718 2.99 2,647 0.3 0.0 613.0 K 166.61 M 0.33 0.13 100.0 100.0 55.54 M 4.17 M 13.33 0.0
5 1403/06/17 2,708 2,708 2,708 2,708 2.97 2,639 0.34 0.0 683.31 K 185.04 M 0.26 0.14 41.46 95.69 38.36 M 4.12 M 9.32 -100.35 M
6 1403/06/13 2,665 2,665 2,665 2,665 1.99 2,630 0.65 0.0 1.94 M 516.1 M 0.54 0.36 61.17 100.0 78.93 M 13.58 M 5.81 -200.37 M
7 1403/06/11 2,646 2,646 2,646 2,646 1.97 2,613 0.69 0.0 2.1 M 556.1 M 0.53 0.37 44.05 100.0 61.24 M 21.39 M 2.86 -311.13 M
8 1403/06/10 2,626 2,626 2,626 2,626 1.98 2,595 0.78 0.0 2.24 M 587.13 M 0.55 0.34 100.0 100.0 97.86 M 15.05 M 6.5 0.0
9 1403/06/07 2,567 2,618 2,565 2,618 1.99 2,575 0.31 2.07 2.47 M 637.77 M 0.58 0.37 100.0 100.0 63.78 M 16.78 M 3.8 0.0
10 1403/06/06 2,527 2,609 2,527 2,609 1.99 2,567 0.35 3.24 4.27 M 1.1 B 0.96 0.64 100.0 100.0 37.84 M 16.63 M 2.28 0.0
11 1403/06/05 2,583 2,583 2,501 2,583 1.97 2,558 0.99 3.28 6.96 M 1.78 B 1.94 1.01 100.0 100.0 46.87 M 29.69 M 1.58 0.0
12 1403/06/03 2,580 2,590 2,491 2,590 1.97 2,533 -0.28 3.97 3.83 M 968.87 M 1.01 0.56 100.0 100.0 42.12 M 17.62 M 2.39 0.0
13 1403/05/31 2,590 2,590 2,508 2,540 -0.74 2,540 -0.74 3.27 2.85 M 717.57 M 0.72 0.42 100.0 100.0 27.6 M 21.74 M 1.27 0.0
14 1403/05/30 2,545 2,582 2,535 2,582 -0.15 2,559 -1.04 1.85 3.48 M 883.01 M 0.81 0.5 100.0 90.95 25.23 M 21.7 M 1.16 79.93 M
15 1403/05/29 2,586 2,612 2,555 2,590 -0.65 2,586 -0.81 2.23 5.11 M 1.32 B 1.02 0.75 99.8 94.6 28.65 M 43.08 M -1.5 68.73 M
16 1403/05/28 2,653 2,653 2,580 2,612 0.42 2,607 0.23 2.83 2.64 M 689.76 M 0.48 0.38 100.0 100.0 12.77 M 14.37 M -1.12 0.0
17 1403/05/27 2,632 2,643 2,545 2,638 1.74 2,601 0.31 3.85 4.91 M 1.28 B 0.82 0.71 100.0 100.0 26.1 M 24.13 M 1.08 0.0
18 1403/05/24 2,581 2,632 2,580 2,632 1.0 2,593 -0.5 2.02 3.66 M 947.97 M 0.46 0.52 100.0 100.0 24.31 M 23.7 M 1.03 0.0
19 1403/05/23 2,604 2,606 2,604 2,604 -0.99 2,606 -0.91 0.08 5.13 M 1.34 B 0.62 0.74 100.0 100.0 47.71 M 25.69 M 1.86 0.0
20 1403/05/22 2,630 2,631 2,630 2,630 -0.98 2,630 -0.98 0.04 8.7 M 2.29 B 1.21 1.31 100.0 100.0 84.75 M 91.53 M -1.08 0.0
21 1403/05/21 2,655 2,669 2,655 2,655 -0.97 2,656 -0.93 0.53 5.33 M 1.41 B 0.6 0.81 100.0 95.38 58.94 M 46.52 M 1.27 65.38 M
22 1403/05/20 2,679 2,733 2,679 2,679 -1.0 2,681 -0.92 2.02 6.97 M 1.87 B 0.77 1.1 100.0 100.0 43.47 M 37.38 M 1.16 0.0
23 1403/05/16 2,706 2,743 2,706 2,706 -0.99 2,706 -0.99 1.37 13.61 M 3.68 B 1.31 2.35 100.0 99.49 153.42 M 152.63 M 1.01 18.93 M
24 1403/05/15 2,731 2,768 2,731 2,731 -0.98 2,733 -0.91 1.35 6.87 M 1.88 B 0.69 1.19 100.0 85.81 58.7 M 32.24 M 1.82 266.46 M
25 1403/05/14 2,737 2,791 2,737 2,780 0.58 2,758 -0.22 1.97 3.22 M 885.97 M 0.33 0.55 100.0 97.95 22.15 M 16.69 M 1.33 18.13 M
26 1403/05/13 2,731 2,900 2,727 2,750 -5.21 2,764 -4.72 6.34 13.56 M 3.75 B 1.43 2.59 100.0 99.1 43.57 M 30.19 M 1.44 33.84 M
27 1403/05/10 2,845 3,000 2,845 2,928 -3.24 2,901 -4.13 5.45 7.75 M 2.25 B 0.93 1.54 100.0 99.77 22.48 M 22.65 M -1.01 5.21 M
28 1403/05/09 3,129 3,153 2,993 3,058 -3.93 3,026 -4.93 5.35 20.54 M 6.22 B 4.05 4.99 97.82 99.83 43.74 M 58.54 M -1.34 -124.9 M
29 1403/05/08 3,329 3,329 3,130 3,151 -5.32 3,183 -4.36 6.36 4.57 M 1.45 B 0.89 1.12 100.0 91.34 18.39 M 17.24 M 1.07 125.8 M
30 1403/05/06 3,395 3,395 3,300 3,387 2.76 3,328 0.97 2.88 2.99 M 998.49 M 0.57 0.72 100.0 100.0 16.64 M 11.48 M 1.45 0.0
31 1403/05/03 3,343 3,410 3,181 3,396 1.13 3,296 -1.85 7.2 11.68 M 3.85 B 3.14 3.07 100.0 100.0 37.01 M 33.76 M 1.1 28.34 K
32 1403/05/02 3,238 3,400 3,238 3,285 -4.0 3,358 -1.87 5.0 2.1 M 690.16 M 0.5 0.57 100.0 100.0 19.72 M 34.51 M -1.75 0.0
33 1403/04/27 3,420 3,500 3,366 3,388 -2.14 3,422 -1.16 3.98 4.02 M 1.37 B 0.87 1.12 100.0 100.0 13.61 M 18.83 M -1.38 0.0
34 1403/04/24 3,421 3,520 3,336 3,477 -1.05 3,462 -1.48 5.52 4.97 M 1.72 B 1.16 1.38 99.95 99.52 28.67 M 29.03 M -1.01 7.44 M
35 1403/04/23 3,466 3,637 3,423 3,462 -2.89 3,514 -1.43 6.25 3.6 M 1.26 B 0.83 0.98 100.0 100.0 19.72 M 15.78 M 1.25 0.0
36 1403/04/20 3,500 3,630 3,482 3,580 -1.08 3,565 -1.49 4.25 3.92 M 1.4 B 0.93 1.0 100.0 98.77 26.33 M 20.27 M 1.3 17.1 M
37 1403/04/19 3,718 3,718 3,545 3,552 -2.98 3,619 -1.15 4.88 4.47 M 1.62 B 1.22 0.92 100.0 94.53 24.9 M 20.4 M 1.22 88.57 M
38 1403/04/18 3,650 3,755 3,600 3,610 -3.71 3,661 -2.35 4.31 6.16 M 2.25 B 2.0 1.3 100.0 99.78 40.26 M 24.19 M 1.66 4.97 M
39 1403/04/17 3,900 3,900 3,610 3,680 -1.42 3,749 0.43 8.03 3.24 M 1.22 B 0.88 0.67 100.0 99.08 21.36 M 14.71 M 1.45 11.22 M
40 1403/04/16 3,755 3,760 3,650 3,760 5.98 3,733 5.21 3.01 3.78 M 1.42 B 0.98 0.76 100.0 97.35 21.83 M 14.09 M 1.55 37.6 M
41 1403/04/13 3,550 3,681 3,480 3,549 -3.59 3,548 -3.61 5.78 3.45 M 1.21 B 0.99 0.67 97.05 100.0 16.33 M 20.89 M -1.28 -35.8 M
42 1403/04/12 3,600 3,800 3,600 3,632 -1.89 3,681 -0.57 5.56 1.72 M 628.59 M 0.45 0.33 100.0 100.0 10.65 M 10.3 M 1.03 0.0
43 1403/04/11 3,644 3,755 3,562 3,613 -3.47 3,702 -1.1 5.42 3.23 M 1.19 B 0.87 0.58 100.0 99.16 31.32 M 17.61 M 1.78 9.96 M
44 1403/04/10 3,869 3,889 3,503 3,644 -0.76 3,743 1.93 11.02 6.16 M 2.3 B 1.89 1.04 100.0 100.0 34.91 M 20.03 M 1.74 0.0
45 1403/04/09 3,688 3,688 3,490 3,688 5.98 3,672 5.52 5.67 4.81 M 1.77 B 1.6 0.79 100.0 91.65 40.13 M 14.45 M 2.78 147.52 M
46 1403/04/06 3,524 3,524 3,524 3,524 2.0 3,480 0.72 0.0 1.52 M 537.3 M 0.4 0.24 100.0 100.0 268.65 M 10.54 M 25.5 0.0
47 1403/04/04 3,365 3,486 3,365 3,486 1.99 3,455 1.08 3.6 3.59 M 1.24 B 1.16 0.54 100.0 97.95 41.46 M 15.23 M 2.72 25.44 M
48 1403/04/03 3,420 3,488 3,367 3,406 -0.84 3,418 -0.49 3.59 2.4 M 817.69 M 0.81 0.32 99.92 71.23 15.13 M 8.09 M 1.87 234.53 M
49 1403/04/02 3,478 3,522 3,427 3,431 -1.86 3,435 -1.74 2.77 3.96 M 1.36 B 1.23 0.53 100.0 100.0 23.8 M 18.09 M 1.32 0.0
50 1403/03/30 3,469 3,602 3,464 3,478 -1.58 3,496 -1.08 3.98 3.57 M 1.25 B 1.02 0.44 100.0 100.0 16.41 M 16.41 M 1.0 0.0
51 1403/03/29 3,524 3,662 3,524 3,524 -1.97 3,534 -1.7 3.92 5.39 M 1.9 B 1.3 0.66 100.0 91.27 30.72 M 21.46 M 1.43 166.32 M
52 1403/03/27 3,526 3,526 3,526 3,526 -1.97 3,595 -0.06 0.0 127.49 K 44.95 M 0.01 0.01 100.0 100.0 3.75 M 14.98 M -4.0 0.0
53 1403/03/26 3,670 3,670 3,557 3,557 -1.98 3,597 -0.88 3.18 1.83 M 652.72 M 0.2 0.21 100.0 100.0 29.67 M 36.26 M -1.22 0.0
54 1403/03/23 3,676 3,700 3,622 3,622 -1.98 3,629 -1.79 2.15 5.15 M 1.87 B 0.56 0.57 100.0 100.0 29.23 M 31.17 M -1.07 0.0
55 1403/03/22 3,677 3,797 3,664 3,719 -0.46 3,695 -1.1 3.63 5.03 M 1.86 B 0.54 0.52 100.0 100.0 22.38 M 17.52 M 1.28 0.0
56 1403/03/21 3,734 3,800 3,734 3,734 -1.99 3,736 -1.94 1.77 8.58 M 3.2 B 0.94 0.9 100.0 100.0 27.38 M 21.36 M 1.28 0.0
57 1403/03/20 3,888 3,888 3,736 3,736 -1.99 3,810 -0.05 4.07 23.23 M 8.85 B 4.32 2.7 100.0 100.0 52.37 M 48.9 M 1.07 0.0
58 1403/03/19 3,812 3,812 3,812 3,812 1.98 3,812 1.98 0.0 4.21 M 1.61 B 0.67 0.49 100.0 100.0 160.67 M 13.62 M 11.8 0.0
59 1403/03/16 3,738 3,738 3,679 3,738 1.99 3,738 1.99 1.6 4.61 M 1.72 B 0.56 0.54 73.99 100.0 70.91 M 13.69 M 5.18 -448.56 M
60 1403/03/13 3,539 3,677 3,539 3,677 2.0 3,665 1.66 3.9 6.25 M 2.29 B 0.74 0.72 63.37 99.98 19.89 M 15.07 M 1.32 -838.76 M
61 1403/03/12 3,614 3,615 3,545 3,589 1.24 3,605 1.69 1.97 7.14 M 2.58 B 0.81 0.84 62.44 100.0 30.93 M 18.01 M 1.72 -967.22 M
62 1403/03/09 3,552 3,553 3,484 3,553 1.98 3,545 1.75 1.98 4.66 M 1.65 B 0.5 0.54 65.61 100.0 15.72 M 16.87 M -1.07 -568.48 M
63 1403/03/08 3,470 3,507 3,400 3,507 1.98 3,484 1.31 3.15 8.94 M 3.12 B 0.81 1.06 58.86 94.37 18.91 M 28.55 M -1.51 -1.11 B
64 1403/03/07 3,323 3,446 3,322 3,446 1.98 3,439 1.78 3.73 13.91 M 4.78 B 1.49 1.73 77.16 67.1 31.81 M 21.83 M 1.46 481.07 M
65 1403/03/06 3,340 3,428 3,333 3,356 -0.15 3,379 0.54 2.85 7.7 M 2.6 B 0.71 0.99 53.51 80.8 21.09 M 15.69 M 1.34 -709.96 M
66 1403/03/05 3,301 3,399 3,301 3,358 0.75 3,361 0.84 2.97 8.69 M 2.92 B 0.82 1.12 63.03 56.64 39.19 M 15.18 M 2.58 186.75 M
67 1403/03/01 3,286 3,410 3,285 3,381 0.99 3,333 -0.45 3.81 7.42 M 2.47 B 0.7 0.92 35.72 100.0 25.99 M 42.65 M -1.64 -1.59 B
68 1403/02/30 3,401 3,487 3,307 3,450 -0.89 3,348 -3.82 5.44 17.65 M 5.91 B 2.18 2.38 61.82 99.09 28.55 M 36.61 M -1.28 -2.2 B
69 1403/02/29 3,500 3,551 3,401 3,448 -3.09 3,481 -2.16 4.41 5.05 M 1.76 B 0.54 0.66 68.71 100.0 9.66 M 18.7 M -1.94 -550.01 M
70 1403/02/26 3,555 3,631 3,385 3,500 1.19 3,558 2.86 7.27 15.53 M 5.53 B 1.59 2.18 87.59 100.0 31.64 M 34.76 M -1.1 -685.77 M
71 1403/02/25 3,463 3,557 3,433 3,470 -0.46 3,459 -0.77 3.61 7.5 M 2.59 B 0.77 1.02 38.88 100.0 15.05 M 36.53 M -2.43 -1.59 B
72 1403/02/24 3,600 3,628 3,452 3,463 -4.68 3,486 -4.05 5.1 7.64 M 2.66 B 0.85 1.04 50.47 100.0 10.75 M 25.6 M -2.38 -1.32 B
73 1403/02/23 3,710 3,780 3,600 3,600 -3.67 3,633 -2.78 5.0 4.84 M 1.76 B 0.55 0.63 69.42 100.0 14.2 M 17.08 M -1.2 -537.78 M
74 1403/02/22 3,738 3,824 3,623 3,780 -0.87 3,737 -1.99 5.55 11.12 M 4.15 B 1.57 1.53 100.0 100.0 33.23 M 20.77 M 1.6 0.0
75 1403/02/19 3,690 3,830 3,690 3,809 4.41 3,813 4.52 3.79 17.84 M 6.8 B 3.28 2.65 100.0 91.39 38.43 M 23.73 M 1.62 585.48 M
76 1403/02/18 3,573 3,680 3,466 3,680 4.99 3,648 4.08 6.17 7.55 M 2.75 B 1.59 1.16 93.38 100.0 33.83 M 12.69 M 2.67 -182.06 M
77 1403/02/17 3,511 3,627 3,450 3,466 -3.1 3,505 -2.01 5.13 3.56 M 1.24 B 0.67 0.53 100.0 100.0 13.38 M 13.1 M 1.02 0.0
78 1403/02/16 3,606 3,699 3,511 3,540 -2.13 3,577 -1.11 5.35 4.09 M 1.46 B 0.72 0.58 100.0 99.59 15.41 M 13.62 M 1.13 6.02 M
79 1403/02/12 3,670 3,670 3,610 3,623 0.28 3,617 0.11 1.66 2.37 M 858.82 M 0.37 0.33 100.0 100.0 12.82 M 10.1 M 1.27 0.0
80 1403/02/11 3,674 3,749 3,595 3,666 -3.12 3,613 -4.52 4.28 9.62 M 3.47 B 1.86 1.38 100.0 100.0 16.95 M 36.57 M -2.16 0.0
81 1403/02/10 3,700 3,864 3,700 3,755 0.35 3,784 1.12 4.43 4.03 M 1.52 B 0.7 0.55 100.0 100.0 26.27 M 11.63 M 2.26 0.0
82 1403/02/09 3,800 3,862 3,658 3,745 -1.68 3,742 -1.76 5.58 6.35 M 2.38 B 0.89 0.85 100.0 100.0 23.07 M 16.16 M 1.43 0.0
83 1403/02/08 3,787 3,879 3,770 3,788 -1.92 3,809 -1.37 2.89 6.19 M 2.36 B 0.89 0.8 100.0 100.0 17.45 M 17.33 M 1.01 0.0
84 1403/02/05 3,802 3,929 3,800 3,823 -1.42 3,862 -0.41 3.39 5.85 M 2.26 B 0.75 0.75 100.0 99.99 12.49 M 16.87 M -1.35 263.67 K
85 1403/02/04 3,812 3,952 3,812 3,844 -1.64 3,878 -0.77 3.67 3.41 M 1.32 B 0.42 0.41 100.0 100.0 11.78 M 10.82 M 1.09 0.0
86 1403/02/03 3,918 3,950 3,851 3,851 0.79 3,908 2.28 2.57 7.08 M 2.77 B 0.77 0.87 100.0 94.45 12.08 M 15.1 M -1.25 153.58 M
87 1403/02/02 3,799 3,949 3,660 3,879 3.03 3,821 1.49 7.9 13.29 M 5.08 B 1.7 1.7 100.0 85.14 27.16 M 16.26 M 1.67 754.89 M
88 1403/02/01 3,630 3,782 3,630 3,766 4.55 3,765 4.53 4.19 5.28 M 1.99 B 0.56 0.67 100.0 79.59 19.31 M 10.69 M 1.81 405.98 M
89 1403/01/29 3,604 3,604 3,538 3,604 0.98 3,602 0.92 1.87 10.22 M 3.68 B 1.31 1.3 100.0 100.0 56.62 M 34.08 M 1.66 0.0
90 1403/01/28 3,558 3,593 3,523 3,593 0.98 3,569 0.31 1.99 4.66 M 1.66 B 0.57 0.58 100.0 99.99 29.2 M 10.88 M 2.68 95.18 K
91 1403/01/27 3,501 3,558 3,501 3,558 0.99 3,558 0.99 1.63 12.69 M 4.52 B 1.99 1.65 77.94 100.0 49.57 M 38.93 M 1.27 -996.24 M
92 1403/01/26 3,520 3,580 3,520 3,550 -0.14 3,523 -0.9 1.7 6.3 M 2.22 B 0.93 0.81 100.0 100.0 26.44 M 18.06 M 1.46 0.0
93 1403/01/25 3,553 3,677 3,491 3,492 -4.95 3,555 -3.24 5.33 13.1 M 4.66 B 2.16 1.69 100.0 99.9 33.99 M 23.49 M 1.45 4.63 M
94 1403/01/21 3,710 3,788 3,600 3,662 -0.73 3,674 -0.41 5.22 2.24 M 820.47 M 0.32 0.28 100.0 100.0 8.12 M 9.22 M -1.13 0.0
95 1403/01/20 3,665 3,745 3,660 3,700 0.05 3,689 -0.24 2.32 6.58 M 2.43 B 1.02 0.85 100.0 100.0 15.37 M 19.12 M -1.24 0.0
96 1403/01/19 3,710 3,800 3,640 3,692 -1.02 3,698 -0.86 4.4 3.67 M 1.36 B 0.45 0.48 100.0 100.0 16.34 M 10.94 M 1.49 0.0
97 1403/01/18 3,790 3,883 3,660 3,710 -3.18 3,730 -2.66 6.09 8.13 M 3.03 B 0.98 1.07 98.77 80.8 20.52 M 12.44 M 1.65 545.22 M
98 1403/01/15 3,973 3,973 3,770 3,800 -2.14 3,832 -1.31 5.38 9.71 M 3.72 B 1.16 1.28 100.0 100.0 14.37 M 23.41 M -1.63 0.0
99 1403/01/14 3,871 4,003 3,784 3,910 -1.83 3,883 -2.51 5.79 7.23 M 2.81 B 0.85 0.97 100.0 100.0 11.51 M 16.72 M -1.45 0.0
100 1403/01/11 4,130 4,130 3,920 3,957 -1.42 3,983 -0.77 5.36 3.69 M 1.47 B 0.36 0.49 100.0 100.0 7.94 M 10.96 M -1.38 0.0
101 1403/01/08 3,840 4,133 3,840 4,009 1.8 4,014 1.93 7.63 11.69 M 4.69 B 1.3 1.67 100.0 100.0 17.25 M 22.03 M -1.28 0.0
102 1403/01/07 4,065 4,065 3,825 3,890 0.46 3,938 1.7 6.27 9.14 M 3.6 B 1.08 1.32 99.5 99.48 14.33 M 32.56 M -2.27 775.18 K
103 1402/12/21 4,850 4,960 4,680 4,740 -3.27 4,840 -1.22 5.98 10.21 M 4.94 B 1.34 1.55 100.0 100.0 19.75 M 27.59 M -1.4 0.0
104 1402/12/20 4,840 4,970 4,750 4,870 0.62 4,900 1.24 4.63 7.83 M 3.83 B 0.99 1.21 100.0 100.0 28.61 M 22.03 M 1.3 0.0
105 1402/12/19 4,990 5,070 4,770 4,900 -2.39 4,840 -3.59 6.29 12.26 M 5.94 B 1.71 2.02 100.0 100.0 27.5 M 35.78 M -1.3 0.0
106 1402/12/16 4,860 5,100 4,860 4,990 -0.6 5,020 0.0 4.94 5.64 M 2.83 B 0.77 0.92 93.65 100.0 17.55 M 17.58 M -1.0 -179.68 M
107 1402/12/15 4,850 5,090 4,850 5,040 0.8 5,020 0.4 4.95 6.54 M 3.28 B 0.85 1.09 100.0 98.39 22.16 M 19.68 M 1.13 52.65 M
108 1402/12/14 5,030 5,100 4,900 5,010 -2.72 5,000 -2.91 4.08 5.67 M 2.83 B 0.63 0.93 94.69 93.99 17.65 M 13.66 M 1.29 20.08 M
109 1402/12/13 5,140 5,250 5,020 5,130 1.38 5,150 1.78 4.58 9.6 M 4.95 B 1.16 1.63 100.0 94.39 14.68 M 19.54 M -1.33 277.6 M
110 1402/12/12 4,870 5,170 4,850 5,140 2.02 5,060 0.44 6.6 8.33 M 4.21 B 1.19 1.45 100.0 100.0 17.69 M 16.19 M 1.09 0.0
111 1402/12/09 5,000 5,138 4,858 4,989 -1.75 5,038 -0.79 5.76 6.66 M 3.35 B 1.05 1.18 100.0 100.0 15.39 M 17.2 M -1.12 0.0
112 1402/12/08 4,831 5,190 4,831 5,066 1.16 5,078 1.4 7.43 8.1 M 4.11 B 1.34 1.48 98.3 95.64 18.98 M 13.95 M 1.36 109.11 M
113 1402/12/07 4,924 5,089 4,770 5,016 3.47 5,008 3.3 6.69 12.46 M 6.24 B 2.28 2.35 99.05 85.3 27.22 M 14.46 M 1.88 857.72 M
114 1402/12/05 4,605 4,924 4,605 4,924 4.99 4,848 3.37 6.93 5.83 M 2.82 B 1.12 1.11 100.0 99.76 30.05 M 12.93 M 2.32 6.74 M
115 1402/12/02 4,600 4,800 4,550 4,789 3.32 4,690 1.19 5.49 1.92 M 908.21 M 0.35 0.34 100.0 100.0 28.38 M 14.19 M 2.0 0.0
116 1402/11/29 4,570 4,770 4,570 4,617 -2.84 4,635 -2.46 4.38 3.37 M 1.56 B 0.64 0.55 100.0 97.95 13.71 M 13.92 M -1.02 32.07 M
117 1402/11/28 4,790 4,851 4,550 4,719 0.64 4,752 1.34 6.62 6.61 M 3.14 B 1.21 1.05 100.0 98.77 22.59 M 19.88 M 1.14 38.52 M
118 1402/11/25 4,490 4,749 4,490 4,749 5.0 4,689 3.67 5.77 9.55 M 4.48 B 2.26 1.57 100.0 99.7 45.7 M 18.53 M 2.47 13.41 M
119 1402/11/24 4,550 4,638 4,495 4,517 -1.7 4,523 -1.57 3.18 4.49 M 2.03 B 1.02 0.73 100.0 99.4 18.15 M 17.27 M 1.05 12.11 M
120 1402/11/23 4,810 4,810 4,520 4,596 -3.38 4,595 -3.41 6.42 3.79 M 1.74 B 0.82 0.61 100.0 100.0 9.94 M 14.38 M -1.45 0.0
121 1402/11/21 4,610 4,924 4,610 4,681 -1.2 4,757 0.4 6.81 1.93 M 920.52 M 0.34 0.3 100.0 96.94 10.58 M 8.5 M 1.24 28.15 M
122 1402/11/18 4,890 4,890 4,635 4,635 -4.98 4,738 -2.87 5.5 7.51 M 3.56 B 1.55 1.21 100.0 84.17 18.16 M 21.25 M -1.17 563.45 M
123 1402/11/17 4,900 4,950 4,830 4,852 -1.24 4,878 -0.71 2.48 3.37 M 1.64 B 0.6 0.54 100.0 94.46 19.58 M 16.35 M 1.2 91.17 M
124 1402/11/16 4,896 4,979 4,896 4,911 0.14 4,913 0.18 1.7 5.53 M 2.72 B 0.96 0.88 100.0 97.67 32.36 M 20.9 M 1.55 63.38 M
125 1402/11/15 4,934 4,989 4,850 4,880 -0.87 4,904 -0.39 2.87 4.62 M 2.26 B 0.8 0.71 100.0 97.12 19.53 M 14.86 M 1.31 65.13 M
126 1402/11/14 4,866 4,989 4,866 4,934 -0.1 4,923 -0.32 2.53 7.16 M 3.53 B 1.36 1.11 99.95 95.63 23.66 M 22.34 M 1.06 152.33 M
127 1402/11/11 5,033 5,080 4,850 4,948 0.08 4,939 -0.1 4.74 3.54 M 1.75 B 0.64 0.54 100.0 98.56 21.05 M 13.45 M 1.56 25.24 M
128 1402/11/10 5,068 5,070 4,800 4,949 -1.57 4,944 -1.67 5.62 7.02 M 3.47 B 1.18 1.02 100.0 85.85 21.41 M 15.35 M 1.39 490.8 M
129 1402/11/09 4,930 5,070 4,857 5,029 0.64 5,028 0.62 4.39 6.33 M 3.18 B 1.12 0.89 100.0 98.77 21.08 M 14.62 M 1.44 39.01 M
130 1402/11/08 5,039 5,044 4,871 5,000 1.17 4,997 1.11 3.55 4.7 M 2.35 B 0.72 0.66 100.0 99.93 24.71 M 15.03 M 1.64 1.73 M
131 1402/11/07 4,967 5,060 4,840 4,900 0.53 4,942 1.4 4.55 4.84 M 2.39 B 0.6 0.68 100.0 97.27 16.95 M 16.72 M 1.01 65.3 M
132 1402/11/04 4,958 4,966 4,775 4,861 2.75 4,874 3.02 4.0 4.65 M 2.27 B 0.5 0.65 97.84 99.94 15.96 M 14.07 M 1.13 -47.46 M
133 1402/11/03 4,656 4,848 4,656 4,834 0.75 4,731 -1.4 4.12 9.25 M 4.38 B 1.08 1.29 99.83 97.45 49.08 M 20.02 M 2.45 103.91 M
134 1402/11/02 4,800 4,916 4,700 4,800 0.59 4,798 0.54 4.6 4.91 M 2.35 B 0.55 0.67 98.87 99.99 19.08 M 13.08 M 1.46 -26.15 M
135 1402/11/01 4,760 4,909 4,711 4,869 -1.8 4,772 -3.75 4.2 9.13 M 4.36 B 1.13 1.23 97.19 92.34 20.46 M 20.96 M -1.02 211.08 M
136 1402/10/30 5,001 5,175 4,745 4,917 -1.3 4,958 -0.48 9.06 12.65 M 6.27 B 2.0 1.73 94.54 94.43 24.9 M 21.45 M 1.16 7.08 M
137 1402/10/27 4,870 5,014 4,790 4,970 4.06 4,982 4.31 4.68 10.53 M 5.24 B 2.04 1.41 100.0 91.45 27.32 M 14.11 M 1.94 448.38 M
138 1402/10/26 4,743 4,892 4,701 4,858 -0.04 4,776 -1.73 4.06 5.77 M 2.75 B 1.15 0.77 98.92 98.91 23.7 M 19.19 M 1.24 542.52 K
139 1402/10/25 4,835 4,938 4,800 4,810 -1.9 4,860 -0.88 2.88 6.28 M 3.05 B 1.28 0.82 87.52 98.05 21.89 M 17.91 M 1.22 -321.27 M
140 1402/10/24 4,900 4,989 4,830 4,890 -0.99 4,903 -0.73 3.29 5.12 M 2.51 B 0.88 0.66 100.0 100.0 16.19 M 16.3 M -1.01 0.0
141 1402/10/23 4,920 4,990 4,905 4,911 -1.58 4,939 -1.02 1.73 3.91 M 1.93 B 0.64 0.49 97.97 100.0 15.51 M 12.96 M 1.2 -39.28 M
142 1402/10/20 5,020 5,090 4,930 4,990 -0.4 4,990 -0.4 3.25 4.73 M 2.36 B 0.76 0.59 88.68 96.88 15.28 M 13.45 M 1.14 -193.48 M
143 1402/10/19 4,810 5,190 4,810 5,000 0.2 5,010 0.4 7.9 5.12 M 2.57 B 0.64 0.62 99.28 84.64 22.76 M 12.01 M 1.9 375.89 M
144 1402/10/18 5,150 5,150 4,900 4,930 -2.18 4,990 -0.99 5.1 5.62 M 2.8 B 0.61 0.68 94.75 93.6 19.67 M 13.81 M 1.42 31.98 M
145 1402/10/17 4,920 5,150 4,920 5,100 2.82 5,040 1.61 4.67 9.71 M 4.9 B 1.19 1.22 100.0 62.22 31.41 M 14.05 M 2.24 1.85 B
146 1402/10/16 5,090 5,090 4,870 4,950 -2.23 4,960 -2.03 4.52 5.28 M 2.62 B 0.67 0.58 96.22 97.02 22.32 M 14.61 M 1.53 -20.91 M
147 1402/10/13 4,976 5,150 4,970 5,072 0.32 5,063 0.14 3.62 5.34 M 2.71 B 0.66 0.58 99.95 82.1 23.51 M 11.69 M 2.01 482.76 M
148 1402/10/12 5,081 5,240 4,960 5,048 0.46 5,056 0.62 5.65 13.98 M 7.07 B 1.98 1.52 99.28 97.99 28.65 M 24.83 M 1.15 91.27 M
149 1402/10/11 4,771 5,069 4,771 5,069 4.99 5,025 4.08 6.25 11.5 M 5.78 B 1.82 1.29 92.02 85.48 33.44 M 14.4 M 2.32 377.55 M
150 1402/10/10 4,762 4,920 4,710 4,900 -0.1 4,828 -1.57 4.46 4.68 M 2.26 B 0.6 0.51 98.2 99.76 15.39 M 12.94 M 1.19 -35.26 M
151 1402/10/09 4,891 4,985 4,824 4,894 0.37 4,905 0.59 3.34 3.77 M 1.85 B 0.42 0.4 95.9 87.82 14.31 M 10.29 M 1.39 149.55 M
152 1402/10/06 4,710 4,975 4,690 4,900 3.18 4,876 2.67 6.08 6.63 M 3.23 B 0.64 0.7 100.0 100.0 19.24 M 12.24 M 1.57 0.0
153 1402/10/05 4,850 4,900 4,697 4,780 -3.32 4,749 -3.94 4.32 8.65 M 4.11 B 0.88 0.9 93.7 99.27 17.27 M 19.15 M -1.11 -228.92 M
154 1402/10/04 5,035 5,064 4,851 4,938 -2.87 4,944 -2.75 4.39 7.82 M 3.87 B 0.77 0.84 98.86 96.67 18.93 M 15.71 M 1.2 84.86 M
155 1402/10/03 5,100 5,180 4,950 5,030 1.6 5,084 2.69 4.65 11.77 M 5.98 B 1.24 1.32 98.3 99.47 15.16 M 16.31 M -1.08 -70.31 M
156 1402/10/02 4,998 5,001 4,857 5,001 5.0 4,951 3.95 2.96 10.36 M 5.13 B 1.15 1.18 98.39 94.29 21.29 M 13.07 M 1.63 210.13 M
157 1402/09/29 4,688 4,890 4,580 4,890 4.98 4,763 2.25 6.77 13.09 M 6.24 B 1.73 1.57 99.84 91.19 38.67 M 16.11 M 2.4 539.89 M
158 1402/09/28 4,610 4,720 4,610 4,620 -0.43 4,658 0.39 2.39 5.99 M 2.79 B 0.73 0.72 100.0 100.0 20.08 M 17.55 M 1.14 0.0
159 1402/09/27 4,600 4,680 4,560 4,630 -0.24 4,640 -0.02 2.63 9.7 M 4.5 B 1.33 1.21 97.83 100.0 25.16 M 21.03 M 1.2 -97.8 M
160 1402/09/25 4,580 4,744 4,480 4,603 0.5 4,641 1.33 5.89 8.37 M 3.88 B 1.3 1.07 86.51 93.9 23.33 M 16.57 M 1.41 -286.7 M
161 1402/09/22 4,500 4,650 4,470 4,569 2.15 4,580 2.39 4.03 7.81 M 3.58 B 0.75 1.01 98.73 98.61 19.95 M 17.21 M 1.16 4.28 M
162 1402/09/21 4,564 4,564 4,450 4,470 -1.15 4,473 -1.08 2.56 5.88 M 2.63 B 0.55 0.77 98.88 99.99 21.87 M 17.43 M 1.25 -29.25 M
163 1402/09/20 4,445 4,567 4,445 4,498 -0.11 4,522 0.42 2.74 9.18 M 4.15 B 0.78 1.15 100.0 100.0 24.13 M 26.78 M -1.11 0.0
164 1402/09/19 4,473 4,590 4,473 4,500 -0.82 4,503 -0.75 2.62 5.21 M 2.35 B 0.44 0.65 97.8 100.0 17.0 M 14.58 M 1.17 -51.53 M
165 1402/09/18 4,465 4,579 4,465 4,515 0.16 4,537 0.64 2.55 4.09 M 1.86 B 0.31 0.51 100.0 99.78 18.58 M 11.44 M 1.62 4.1 M
166 1402/09/15 4,621 4,640 4,451 4,509 -2.42 4,508 -2.45 4.25 27.63 M 12.45 B 2.92 3.97 91.59 99.77 46.0 M 63.08 M -1.37 -1.02 B
167 1402/09/14 4,581 4,679 4,531 4,573 1.02 4,621 2.08 3.27 7.71 M 3.56 B 0.82 1.14 71.36 97.82 13.75 M 16.6 M -1.21 -942.88 M
168 1402/09/13 4,410 4,614 4,410 4,612 4.94 4,527 3.0 4.63 14.36 M 6.5 B 1.68 2.15 81.34 94.76 22.88 M 15.83 M 1.45 -872.48 M
169 1402/09/12 4,382 4,476 4,320 4,419 -1.12 4,395 -1.66 3.61 5.83 M 2.56 B 0.75 0.9 100.0 99.35 15.72 M 14.89 M 1.06 16.67 M
170 1402/09/11 4,490 4,535 4,415 4,423 0.98 4,469 2.03 2.72 10.33 M 4.62 B 1.6 1.35 92.0 99.52 22.24 M 20.34 M 1.09 -347.35 M
171 1402/09/08 4,220 4,415 4,220 4,415 4.99 4,380 4.16 4.62 9.13 M 4.0 B 1.45 1.21 99.61 93.31 64.23 M 16.08 M 3.99 251.92 M
172 1402/09/07 4,151 4,280 4,151 4,200 -0.12 4,205 0.0 3.11 7.3 M 3.07 B 1.28 0.96 98.31 100.0 29.86 M 32.29 M -1.08 -51.96 M
173 1402/09/06 4,129 4,317 4,074 4,204 1.84 4,205 1.87 5.96 10.25 M 4.31 B 2.16 1.35 99.41 100.0 20.8 M 20.53 M 1.01 -25.34 M
174 1402/09/05 4,085 4,217 4,085 4,179 1.46 4,128 0.22 3.23 1.89 M 783.04 M 0.37 0.24 100.0 100.0 10.17 M 9.32 M 1.09 0.0
175 1402/09/04 4,102 4,180 4,076 4,170 0.77 4,119 -0.46 2.55 3.71 M 1.53 B 0.73 0.46 100.0 100.0 14.82 M 12.21 M 1.21 0.0
176 1402/09/01 4,227 4,228 4,100 4,173 0.87 4,138 0.02 3.12 8.27 M 3.42 B 1.77 1.05 99.2 100.0 23.25 M 29.0 M -1.25 -27.35 M
177 1402/08/30 4,200 4,200 4,076 4,180 1.33 4,137 0.29 3.04 4.33 M 1.79 B 0.88 0.54 100.0 99.3 15.05 M 15.87 M -1.06 12.49 M
178 1402/08/29 4,143 4,217 4,081 4,138 -2.15 4,125 -2.46 3.33 5.56 M 2.29 B 0.81 0.69 97.87 99.68 17.01 M 14.03 M 1.21 -41.52 M
179 1402/08/28 4,240 4,334 4,154 4,160 -2.87 4,229 -1.26 4.33 3.81 M 1.61 B 0.53 0.46 99.92 98.13 10.06 M 12.54 M -1.25 28.77 M
180 1402/08/27 4,270 4,364 4,250 4,297 -0.3 4,283 -0.63 2.68 3.45 M 1.48 B 0.45 0.4 96.54 99.7 16.04 M 14.18 M 1.13 -46.79 M
181 1402/08/24 4,391 4,396 4,249 4,299 -3.87 4,310 -3.62 3.46 6.16 M 2.66 B 0.83 0.57 96.29 100.0 13.68 M 17.36 M -1.27 -98.55 M
182 1402/08/23 4,418 4,590 4,362 4,390 -0.63 4,472 1.22 5.23 5.51 M 2.47 B 0.78 0.5 97.71 95.77 15.06 M 11.87 M 1.27 48.04 M
183 1402/08/22 4,291 4,438 4,200 4,438 4.99 4,418 4.52 5.67 15.19 M 6.71 B 2.34 1.37 98.68 93.14 31.54 M 23.24 M 1.36 371.45 M
184 1402/08/21 4,192 4,296 4,188 4,220 -0.8 4,227 -0.63 2.58 5.48 M 2.32 B 0.92 0.44 98.88 100.0 17.22 M 21.45 M -1.25 -25.95 M
185 1402/08/20 4,238 4,399 4,160 4,190 -3.68 4,254 -2.21 5.75 5.62 M 2.39 B 0.49 0.43 96.32 95.97 13.86 M 18.2 M -1.31 8.31 M
186 1402/08/17 4,307 4,506 4,280 4,280 -3.67 4,350 -2.09 5.28 5.35 M 2.33 B 0.46 0.4 87.35 99.97 12.94 M 19.54 M -1.51 -293.64 M
187 1402/08/16 4,530 4,530 4,377 4,411 0.89 4,443 1.62 3.5 3.73 M 1.66 B 0.3 0.27 100.0 98.61 10.77 M 10.76 M 1.0 22.99 M
188 1402/08/15 4,212 4,440 4,129 4,440 4.99 4,372 3.38 7.53 12.34 M 5.39 B 1.01 0.86 100.0 89.9 35.96 M 20.55 M 1.75 544.64 M
189 1402/08/14 4,200 4,304 4,161 4,243 2.02 4,229 1.68 3.44 2.79 M 1.19 B 0.22 0.19 89.44 100.0 11.54 M 11.64 M -1.01 -125.3 M
190 1402/08/13 4,090 4,265 4,010 4,263 4.95 4,159 2.39 6.36 32.9 M 13.68 B 4.22 2.43 99.49 99.23 69.8 M 52.82 M 1.32 36.16 M
191 1402/08/10 4,104 4,202 3,970 4,070 -2.58 4,062 -2.78 5.84 6.71 M 2.73 B 0.86 0.5 98.57 99.41 22.59 M 17.72 M 1.27 -22.82 M
192 1402/08/09 4,392 4,392 4,121 4,163 -4.01 4,178 -3.67 6.58 8.18 M 3.42 B 1.05 0.62 85.9 99.22 19.07 M 23.23 M -1.22 -455.24 M
193 1402/08/08 4,160 4,393 4,065 4,345 3.85 4,337 3.66 8.07 10.38 M 4.5 B 1.54 0.8 99.76 90.41 29.93 M 19.66 M 1.52 420.51 M
194 1402/08/07 4,112 4,310 4,034 4,208 2.36 4,184 1.78 6.84 5.96 M 2.5 B 0.86 0.45 98.97 97.19 26.27 M 16.38 M 1.6 44.57 M
195 1402/08/06 4,238 4,238 4,111 4,111 -4.99 4,111 -4.99 3.09 7.78 M 3.2 B 1.02 0.56 95.25 100.0 33.48 M 62.72 M -1.87 -152.07 M
196 1402/08/03 4,245 4,444 4,238 4,340 0.23 4,327 -0.07 4.86 6.62 M 2.87 B 0.4 0.48 97.28 99.85 21.28 M 21.68 M -1.02 -73.54 M
197 1402/08/02 4,463 4,580 4,230 4,304 -3.26 4,330 -2.67 8.27 8.22 M 3.56 B 0.49 0.6 95.42 98.44 22.63 M 22.02 M 1.03 -107.47 M
198 1402/08/01 4,600 4,600 4,410 4,440 -1.9 4,449 -1.7 4.31 5.02 M 2.23 B 0.26 0.36 96.68 99.57 18.62 M 16.73 M 1.11 -64.71 M
199 1402/07/30 4,560 4,648 4,471 4,496 -3.46 4,526 -2.81 3.96 6.99 M 3.16 B 0.29 0.48 97.34 100.0 12.46 M 15.13 M -1.21 -84.01 M
200 1402/07/29 4,650 4,799 4,532 4,559 -1.43 4,657 0.69 5.89 11.47 M 5.34 B 0.45 0.74 97.42 97.35 17.94 M 18.9 M -1.05 3.67 M
201 1402/07/26 4,277 4,726 4,276 4,725 4.98 4,625 2.75 10.52 50.97 M 23.57 B 2.84 3.77 97.79 80.78 45.29 M 29.94 M 1.51 4.01 B
202 1402/07/25 4,520 4,658 4,419 4,449 -3.3 4,501 -2.17 5.41 9.17 M 4.13 B 0.52 0.68 96.75 89.22 19.29 M 17.54 M 1.1 310.86 M
203 1402/07/24 4,370 4,700 4,370 4,550 -0.55 4,601 0.57 7.55 16.3 M 7.5 B 0.85 1.25 98.79 99.09 28.28 M 21.73 M 1.3 -22.98 M
204 1402/07/23 4,474 4,613 4,474 4,511 2.66 4,575 4.12 3.11 31.27 M 14.31 B 1.98 2.63 98.36 72.41 27.06 M 21.99 M 1.23 3.71 B
205 1402/07/22 4,421 4,474 4,150 4,474 5.0 4,394 3.12 7.81 20.31 M 8.92 B 1.56 1.64 94.59 89.17 45.63 M 17.84 M 2.56 483.62 M
206 1402/07/19 4,180 4,273 4,170 4,270 4.91 4,261 4.69 2.47 12.78 M 5.44 B 1.12 1.03 91.22 95.17 33.79 M 17.51 M 1.93 -214.74 M
207 1402/07/18 4,125 4,168 3,871 4,137 3.84 4,070 2.16 7.67 7.61 M 3.1 B 0.69 0.59 96.53 91.48 13.9 M 14.23 M -1.02 156.49 M
208 1402/07/17 3,690 4,018 3,652 4,018 4.99 3,984 4.1 10.02 24.46 M 9.74 B 3.38 2.0 95.88 79.5 53.69 M 24.67 M 2.18 1.6 B
209 1402/07/16 3,935 3,935 3,825 3,827 -4.94 3,827 -4.94 2.88 13.74 M 5.26 B 2.06 1.11 96.43 95.24 31.11 M 27.37 M 1.14 62.41 M
210 1402/07/15 4,090 4,164 3,956 3,974 -4.56 4,026 -3.31 5.26 6.68 M 2.69 B 0.74 0.51 92.92 100.0 14.79 M 21.69 M -1.47 -190.43 M
211 1402/07/12 4,220 4,289 4,101 4,149 -0.05 4,164 0.31 4.58 4.65 M 1.94 B 0.51 0.34 98.23 100.0 11.19 M 13.27 M -1.19 -34.23 M
212 1402/07/10 3,991 4,223 3,991 4,215 4.8 4,151 3.21 5.81 5.37 M 2.23 B 0.58 0.38 70.24 95.68 14.11 M 9.4 M 1.5 -567.03 M
213 1402/07/09 4,072 4,100 3,954 4,032 -2.66 4,022 -2.9 3.69 5.7 M 2.29 B 0.56 0.38 91.85 98.85 15.84 M 14.17 M 1.12 -160.58 M
214 1402/07/08 4,114 4,268 4,080 4,100 -0.27 4,142 0.75 4.61 10.93 M 4.53 B 0.89 0.72 76.83 97.51 23.98 M 17.94 M 1.34 -935.79 M
215 1402/06/22 4,205 4,310 4,078 4,124 -3.91 4,121 -3.98 5.69 18.23 M 7.51 B 1.24 1.18 96.0 100.0 20.09 M 35.94 M -1.79 -300.68 M
216 1402/06/21 4,330 4,369 4,193 4,255 -1.39 4,292 -0.53 4.2 5.03 M 2.16 B 0.32 0.28 98.33 100.0 15.06 M 15.54 M -1.03 -36.05 M
217 1402/06/20 4,300 4,417 4,221 4,267 -1.5 4,315 -0.39 4.64 6.62 M 2.85 B 0.42 0.33 95.37 93.66 20.17 M 15.91 M 1.27 48.78 M
218 1402/06/19 4,250 4,425 4,150 4,286 -0.97 4,332 0.09 6.63 10.36 M 4.49 B 0.67 0.53 97.19 96.28 22.37 M 19.55 M 1.14 40.92 M
219 1402/06/18 4,400 4,426 4,200 4,297 0.3 4,328 1.03 5.38 21.03 M 9.1 B 1.64 0.87 94.54 97.22 24.94 M 26.1 M -1.05 -243.71 M
220 1402/06/14 4,210 4,315 4,141 4,315 4.99 4,284 4.23 4.2 30.53 M 13.08 B 2.38 1.25 96.48 94.22 53.02 M 37.8 M 1.4 294.95 M
221 1402/06/13 3,956 4,204 3,956 4,141 2.93 4,110 2.16 6.27 9.47 M 3.89 B 0.71 0.34 99.37 94.62 22.88 M 17.96 M 1.27 184.77 M
222 1402/06/12 4,110 4,110 3,954 3,978 -2.57 4,023 -1.47 3.95 7.78 M 3.13 B 0.49 0.28 94.84 100.0 14.69 M 21.73 M -1.48 -161.23 M
223 1402/06/11 4,151 4,250 3,965 4,040 -2.37 4,083 -1.33 7.19 8.23 M 3.36 B 0.51 0.3 92.68 99.23 12.31 M 19.97 M -1.62 -219.88 M
224 1402/06/08 4,100 4,203 3,950 4,195 1.82 4,138 0.44 6.41 8.23 M 3.4 B 0.46 0.3 96.43 97.57 18.24 M 14.57 M 1.25 -38.6 M
225 1402/06/07 4,128 4,280 4,092 4,140 -1.8 4,120 -2.28 4.59 30.57 M 12.59 B 1.89 1.18 98.71 99.34 64.74 M 65.5 M -1.01 -80.03 M
226 1402/06/06 4,318 4,339 4,075 4,128 -0.84 4,216 1.27 6.48 12.14 M 5.12 B 0.74 0.47 92.58 91.76 24.69 M 16.9 M 1.46 42.27 M
227 1402/06/05 4,034 4,189 4,006 4,189 4.99 4,163 4.34 4.57 19.64 M 8.18 B 1.21 0.79 96.63 97.58 30.99 M 23.68 M 1.31 -76.95 M
228 1402/06/04 3,910 4,012 3,850 4,012 5.0 3,990 4.42 4.21 9.53 M 3.8 B 0.52 0.38 99.21 93.82 26.21 M 15.06 M 1.74 204.96 M
229 1402/06/01 3,538 3,903 3,538 3,903 4.98 3,821 2.77 10.32 17.2 M 6.57 B 0.97 0.7 98.42 92.25 37.82 M 17.78 M 2.13 405.73 M
230 1402/05/31 3,847 3,950 3,668 3,668 -5.0 3,718 -3.7 7.69 22.28 M 8.28 B 1.25 0.93 59.01 99.48 13.81 M 34.48 M -2.5 -3.35 B
231 1402/05/30 3,854 3,996 3,740 3,769 -1.9 3,861 0.49 6.84 13.26 M 5.12 B 0.52 0.57 89.27 99.55 19.29 M 23.28 M -1.21 -526.38 M
232 1402/05/29 4,020 4,020 3,792 3,854 -3.43 3,842 -3.73 6.01 18.79 M 7.22 B 0.59 0.82 97.71 97.67 20.93 M 24.23 M -1.16 2.71 M
233 1402/05/28 4,240 4,240 3,924 3,924 -4.99 3,991 -3.37 8.05 19.8 M 7.9 B 0.69 0.89 98.04 99.57 15.62 M 28.0 M -1.79 -120.47 M
234 1402/05/25 4,080 4,280 4,010 4,200 0.0 4,130 -1.67 6.73 14.37 M 5.93 B 0.3 0.67 95.5 95.83 14.51 M 13.37 M 1.09 -19.81 M
235 1402/05/24 4,260 4,300 4,190 4,190 -4.99 4,200 -4.76 2.63 23.22 M 9.74 B 0.46 1.11 89.71 99.47 16.1 M 25.37 M -1.58 -951.5 M
236 1402/05/23 4,610 4,650 4,370 4,370 -4.79 4,410 -3.92 6.41 52.43 M 23.13 B 0.95 2.73 86.66 95.6 20.54 M 56.41 M -2.75 -2.07 B
237 1402/05/22 4,590 4,650 4,590 4,600 -4.76 4,590 -4.97 1.31 48.57 M 22.3 B 1.05 2.85 84.04 100.0 27.84 M 62.81 M -2.26 -3.56 B
238 1402/05/21 4,830 4,830 4,830 4,830 -4.96 4,830 -4.96 0.0 5.26 M 2.54 B 0.11 0.29 34.68 100.0 8.55 M 362.64 M -42.43 -1.66 B
239 1402/05/18 5,320 5,362 4,852 4,852 -4.99 5,082 -0.49 10.51 110.41 M 56.11 B 4.44 8.73 94.03 99.88 38.4 M 95.15 M -2.48 -3.29 B
240 1402/05/17 5,090 5,250 4,857 5,250 4.37 5,107 1.53 8.09 37.58 M 19.2 B 1.97 3.33 97.98 99.01 39.26 M 44.3 M -1.13 -198.48 M
241 1402/05/16 4,806 5,046 4,806 5,046 4.99 5,030 4.66 4.99 73.63 M 37.04 B 12.77 8.77 92.23 60.7 55.36 M 56.63 M -1.02 11.68 B
242 1402/05/15 4,920 4,940 4,740 4,800 -0.87 4,806 -0.74 4.22 3.69 M 1.77 B 0.64 0.43 98.71 76.6 13.35 M 11.04 M 1.21 391.83 M
243 1402/05/14 4,700 4,940 4,700 4,886 2.65 4,842 1.72 5.11 4.13 M 2.0 B 0.61 0.42 98.32 97.23 15.73 M 12.54 M 1.25 21.92 M
244 1402/05/10 4,830 4,840 4,620 4,830 1.68 4,760 0.21 4.76 5.21 M 2.48 B 0.73 0.52 90.75 98.81 15.98 M 13.41 M 1.19 -200.14 M
245 1402/05/09 4,870 4,910 4,710 4,800 -3.03 4,750 -4.04 4.25 8.88 M 4.22 B 1.17 0.77 76.59 99.97 11.5 M 21.85 M -1.9 -985.98 M
246 1402/05/08 5,000 5,100 4,920 4,920 -4.84 4,950 -4.26 3.66 6.93 M 3.43 B 1.04 0.61 74.09 100.0 11.94 M 16.04 M -1.34 -889.34 M
247 1402/05/07 5,330 5,330 5,090 5,100 -0.39 5,170 0.98 4.72 3.83 M 1.98 B 0.47 0.33 93.23 100.0 12.33 M 10.01 M 1.23 -134.19 M
248 1402/05/04 4,960 5,200 4,830 5,200 4.84 5,120 3.23 7.66 8.81 M 4.51 B 1.22 0.79 99.67 93.5 19.72 M 13.14 M 1.5 278.46 M
249 1402/05/03 4,980 5,170 4,800 4,820 -3.02 4,960 -0.2 7.71 7.22 M 3.59 B 1.16 0.63 97.46 95.86 14.56 M 16.53 M -1.13 57.53 M
250 1402/05/02 4,930 5,120 4,930 5,000 -3.47 4,970 -4.05 3.85 11.09 M 5.51 B 1.8 0.97 97.6 98.46 13.9 M 17.79 M -1.28 -47.65 M
251 1402/05/01 5,140 5,260 5,140 5,140 -4.99 5,180 -4.25 2.33 2.33 M 1.2 B 0.25 0.19 91.43 100.0 11.92 M 12.37 M -1.04 -102.8 M
252 1402/04/27 5,330 5,750 5,290 5,290 -4.86 5,410 -2.7 8.7 11.26 M 6.09 B 1.4 0.88 86.9 96.91 12.55 M 24.4 M -1.94 -610.08 M
253 1402/04/26 5,560 5,560 5,560 5,560 -4.96 5,560 -4.96 0.0 4.13 M 2.29 B 0.35 0.31 20.91 100.0 7.73 M 22.71 M -2.94 -1.81 B
254 1402/04/25 5,840 5,840 5,840 5,840 -4.89 5,850 -4.72 0.0 2.39 M 1.39 B 0.19 0.16 12.63 100.0 8.38 M 77.42 M -9.24 -1.22 B
255 1402/04/18 6,320 6,430 5,940 5,990 -3.54 6,140 -1.13 8.25 10.77 M 6.61 B 0.88 0.74 96.68 98.8 13.4 M 15.86 M -1.18 -140.29 M
256 1402/04/17 6,180 6,230 5,990 6,230 4.88 6,210 4.55 4.01 18.45 M 11.45 B 1.57 1.31 95.32 96.17 20.32 M 17.13 M 1.19 -97.87 M
257 1402/04/14 5,710 5,970 5,710 5,970 4.92 5,940 4.39 4.55 4.55 M 2.71 B 0.37 0.31 100.0 94.56 38.68 M 16.41 M 2.36 147.22 M
258 1402/04/05 5,800 5,980 5,630 5,680 -4.05 5,690 -3.89 6.22 22.17 M 12.61 B 1.66 1.52 99.29 99.36 18.77 M 32.98 M -1.76 -9.01 M
259 1402/04/04 5,900 6,090 5,760 5,850 -1.68 5,920 -0.5 5.73 5.88 M 3.48 B 0.41 0.36 96.77 97.87 11.43 M 12.14 M -1.06 -38.32 M
260 1402/04/03 6,000 6,100 5,860 6,070 -1.46 5,950 -3.41 4.1 10.24 M 6.09 B 0.51 0.64 95.48 94.62 15.99 M 13.08 M 1.22 52.06 M
261 1402/03/31 6,310 6,310 5,910 6,030 0.33 6,160 2.5 6.77 15.9 M 9.8 B 0.89 1.02 98.39 98.62 20.0 M 16.08 M 1.24 -22.95 M
262 1402/03/30 5,920 6,050 5,670 6,050 4.85 6,010 4.16 6.7 7.48 M 4.5 B 0.42 0.48 89.25 83.47 31.6 M 10.03 M 3.15 260.15 M
263 1402/03/29 5,410 5,860 5,410 5,860 4.83 5,770 3.22 8.32 27.35 M 15.79 B 2.22 1.78 99.71 92.13 39.17 M 22.74 M 1.72 1.2 B
264 1402/03/28 5,740 5,750 5,450 5,450 -4.89 5,590 -2.44 5.5 10.27 M 5.74 B 0.77 0.58 95.97 97.76 13.68 M 14.66 M -1.07 -102.84 M
265 1402/03/27 5,600 5,990 5,600 5,700 -3.23 5,730 -2.72 6.96 39.53 M 22.64 B 5.55 2.32 100.0 88.28 21.26 M 27.53 M -1.3 2.65 B
266 1402/03/24 5,890 5,890 5,890 5,890 -4.85 5,890 -4.85 0.0 4.85 M 2.85 B 0.53 0.26 93.64 33.96 9.31 M 138.45 M -14.87 1.7 B
267 1402/03/23 6,190 6,190 6,190 6,190 -4.92 6,190 -4.92 0.0 6.7 M 4.15 B 0.51 0.32 91.72 100.0 22.38 M 33.72 M -1.51 -343.45 M
268 1402/03/22 6,230 6,230 6,230 6,230 -4.89 6,510 -0.61 0.0 319.35 K 198.96 M 0.02 0.01 100.0 100.0 3.37 M 99.48 M -29.5 0.0
269 1402/03/08 6,160 6,740 6,160 6,590 2.65 6,550 2.02 9.42 15.28 M 10.01 B 0.82 0.67 89.62 99.17 23.35 M 19.96 M 1.17 -955.48 M
270 1402/03/07 6,410 6,660 6,410 6,410 -4.9 6,420 -4.75 3.9 8.49 M 5.45 B 0.46 0.35 97.82 99.98 22.3 M 33.01 M -1.48 -117.59 M
271 1402/03/06 6,710 6,910 6,710 6,710 -4.96 6,740 -4.53 2.98 15.08 M 10.15 B 0.85 0.58 70.29 98.83 17.62 M 23.45 M -1.33 -2.9 B
272 1402/03/03 7,020 7,400 6,990 6,990 -4.9 7,060 -3.95 5.87 26.49 M 18.7 B 1.72 0.86 83.77 99.67 30.83 M 49.96 M -1.62 -2.97 B
273 1402/03/02 7,360 7,360 7,220 7,250 3.42 7,350 4.85 1.94 15.04 M 11.06 B 0.9 0.49 76.4 96.47 31.4 M 27.49 M 1.14 -2.22 B
274 1402/03/01 6,710 7,050 6,710 7,050 4.91 7,010 4.32 5.07 27.78 M 19.48 B 1.38 0.95 23.75 24.23 41.31 M 13.41 M 3.08 -93.8 M
275 1402/02/31 6,530 6,840 6,470 6,840 3.32 6,720 1.51 5.72 8.04 M 5.41 B 0.43 0.28 69.05 94.98 13.47 M 14.22 M -1.06 -1.4 B
276 1402/02/30 6,700 6,890 6,420 6,700 0.0 6,620 -1.19 7.32 11.14 M 7.37 B 0.64 0.37 84.74 97.8 23.49 M 13.11 M 1.79 -963.15 M
277 1402/02/27 6,510 6,950 6,460 6,780 0.3 6,700 -0.89 7.59 15.0 M 10.05 B 0.91 0.46 81.22 99.36 21.05 M 19.7 M 1.07 -1.82 B
278 1402/02/25 7,070 7,160 6,710 6,750 -4.39 6,760 -4.25 6.71 21.76 M 14.72 B 1.32 0.68 96.24 100.0 22.2 M 18.06 M 1.23 -553.08 M
279 1402/02/24 7,040 7,230 7,040 7,050 -4.86 7,060 -4.72 2.7 44.37 M 31.33 B 2.32 1.46 94.94 99.21 25.71 M 21.54 M 1.19 -1.34 B
280 1402/02/23 7,200 7,200 7,200 7,200 -4.89 7,410 -2.11 0.0 853.03 K 614.18 M 0.04 0.03 27.73 76.55 4.05 M 67.17 M -16.57 -299.88 M
281 1402/02/18 7,570 7,570 7,570 7,570 -4.9 7,570 -4.9 0.0 4.65 M 3.52 B 0.16 0.14 73.49 95.7 35.94 M 96.27 M -2.68 -781.98 M
282 1402/02/17 8,450 8,480 7,790 7,790 -5.0 7,960 -2.93 8.86 10.53 M 8.38 B 0.27 0.32 88.26 100.0 18.44 M 39.71 M -2.15 -983.34 M
283 1402/02/16 8,210 8,210 8,040 8,210 4.99 8,200 4.86 2.11 21.79 M 17.87 B 0.54 0.66 99.13 93.83 19.66 M 19.31 M 1.02 946.95 M
284 1402/02/13 7,850 8,020 7,380 8,020 4.97 7,820 2.36 8.67 57.68 M 45.09 B 1.71 1.84 98.39 98.24 21.8 M 31.15 M -1.43 66.0 M
285 1402/02/12 7,600 7,750 7,490 7,750 3.61 7,640 2.14 3.47 24.81 M 18.96 B 0.66 0.78 92.95 91.0 23.62 M 23.38 M 1.01 368.39 M
286 1402/02/11 7,310 7,600 7,200 7,550 2.72 7,480 1.77 5.56 31.74 M 23.75 B 0.82 1.03 99.01 96.99 31.1 M 24.9 M 1.25 481.06 M
287 1402/02/10 7,450 7,700 7,270 7,440 -2.75 7,350 -3.92 5.91 57.99 M 42.6 B 1.09 2.04 92.56 99.83 27.47 M 36.01 M -1.31 -3.1 B
288 1402/02/09 7,910 7,970 7,370 7,460 -3.74 7,650 -1.29 8.14 29.5 M 22.58 B 0.61 1.06 98.57 98.87 29.72 M 25.31 M 1.17 -66.98 M
289 1402/02/06 7,660 7,940 7,400 7,700 1.05 7,750 1.71 7.3 25.1 M 19.46 B 0.57 0.91 83.32 97.29 29.59 M 24.08 M 1.23 -2.72 B
290 1402/02/05 7,700 7,790 7,240 7,520 1.35 7,620 2.7 7.6 42.49 M 32.38 B 1.17 1.63 82.27 98.33 28.01 M 31.87 M -1.14 -5.2 B
291 1402/02/04 7,010 7,610 7,010 7,610 4.97 7,420 2.34 8.56 39.14 M 29.04 B 1.12 1.45 85.15 98.67 39.95 M 21.48 M 1.86 -3.93 B
292 1402/01/30 7,860 7,860 7,120 7,120 -4.94 7,250 -3.2 10.39 128.75 M 93.39 B 5.82 6.15 84.65 93.85 30.01 M 43.16 M -1.44 -8.59 B
293 1402/01/29 7,490 7,490 7,490 7,490 4.9 7,490 4.9 0.0 5.03 M 3.77 B 0.22 0.24 84.1 83.71 117.39 M 9.59 M 12.24 14.7 M
294 1402/01/28 7,140 7,140 7,140 7,140 5.0 7,140 5.0 0.0 4.67 M 3.34 B 0.19 0.21 100.0 86.81 151.67 M 11.87 M 12.78 440.18 M
295 1402/01/26 6,800 6,800 6,800 6,800 4.94 6,800 4.94 0.0 4.3 M 2.92 B 0.16 0.18 100.0 92.83 108.2 M 10.47 M 10.33 209.61 M
296 1402/01/22 6,480 6,480 6,280 6,480 4.85 6,480 4.85 3.18 31.8 M 20.6 B 1.24 1.4 96.85 97.29 117.37 M 43.47 M 2.7 -88.71 M
297 1402/01/21 6,210 6,210 5,950 6,210 4.9 6,180 4.39 4.37 64.89 M 40.13 B 3.9 3.24 98.91 95.53 92.52 M 42.45 M 2.18 1.36 B
298 1402/01/20 5,920 5,920 5,920 5,920 4.96 5,920 4.96 0.0 10.56 M 6.25 B 0.51 0.53 100.0 78.85 284.16 M 15.75 M 18.04 1.32 B
299 1402/01/19 5,640 5,640 5,640 5,640 4.91 5,640 4.91 0.0 11.5 M 6.48 B 0.5 0.57 97.49 83.93 33.45 M 22.68 M 1.48 879.29 M
300 1402/01/16 5,104 5,415 5,104 5,415 4.98 5,376 4.23 6.09 16.61 M 8.93 B 0.63 0.76 92.72 93.99 19.86 M 13.8 M 1.44 -113.36 M
301 1402/01/15 5,150 5,290 5,050 5,200 3.17 5,158 2.34 4.75 24.8 M 12.79 B 1.04 1.15 95.09 91.35 27.09 M 19.29 M 1.4 477.7 M
302 1402/01/14 5,010 5,094 4,803 5,094 4.99 5,040 3.87 6.06 19.64 M 9.9 B 0.88 0.85 99.27 90.68 21.74 M 15.72 M 1.38 850.84 M
303 1402/01/09 4,602 4,918 4,562 4,918 5.0 4,852 3.59 7.8 31.87 M 15.46 B 1.69 1.34 98.73 96.68 34.7 M 24.63 M 1.41 317.13 M
304 1402/01/08 4,520 4,705 4,480 4,699 4.86 4,684 4.53 5.02 23.03 M 10.79 B 1.25 0.75 97.7 96.47 28.72 M 19.67 M 1.46 132.46 M
305 1402/01/07 4,368 4,550 4,200 4,550 4.98 4,481 3.39 8.33 31.67 M 14.2 B 2.14 1.03 99.81 97.57 58.07 M 28.32 M 2.05 318.28 M
306 1402/01/06 4,500 4,500 4,270 4,329 -2.94 4,334 -2.83 5.39 13.14 M 5.69 B 0.56 0.33 97.84 99.0 22.93 M 17.08 M 1.34 -66.09 M
307 1402/01/05 4,499 4,529 4,410 4,415 0.68 4,460 1.71 2.7 11.31 M 5.05 B 0.5 0.27 99.46 99.7 24.72 M 14.13 M 1.75 -12.14 M
308 1401/12/28 4,370 4,480 4,315 4,403 2.21 4,385 1.79 3.82 15.3 M 6.71 B 0.68 0.36 99.85 96.35 26.49 M 16.75 M 1.58 234.79 M
309 1401/12/27 4,185 4,376 4,185 4,324 2.39 4,308 2.01 4.56 20.74 M 8.93 B 0.94 0.49 99.6 97.84 23.86 M 24.08 M -1.01 157.41 M
310 1401/12/24 4,280 4,311 4,200 4,233 0.14 4,223 -0.09 2.64 13.65 M 5.77 B 0.52 0.3 95.53 99.56 12.05 M 20.65 M -1.71 -232.29 M
311 1401/12/23 4,134 4,263 4,005 4,206 3.6 4,227 4.11 6.44 56.58 M 23.92 B 3.23 1.31 98.18 47.79 81.82 M 13.49 M 6.06 12.05 B
312 1401/12/22 4,036 4,100 4,000 4,052 0.72 4,060 0.92 2.5 7.68 M 3.12 B 0.42 0.17 99.23 100.0 21.48 M 7.49 M 2.87 -24.06 M
313 1401/12/21 4,000 4,099 4,000 4,030 -2.26 4,023 -2.43 2.48 13.86 M 5.58 B 0.79 0.31 98.41 99.98 34.3 M 19.49 M 1.76 -87.62 M
314 1401/12/20 4,091 4,290 4,030 4,089 -0.05 4,123 0.78 6.45 18.18 M 7.49 B 1.08 0.4 97.41 97.78 20.28 M 19.29 M 1.05 -28.18 M
315 1401/12/16 4,170 4,330 4,000 4,014 -3.74 4,091 -1.89 8.25 35.58 M 14.55 B 1.82 0.79 97.19 99.45 28.52 M 52.26 M -1.83 -328.9 M
316 1401/12/15 4,378 4,378 4,090 4,100 -3.89 4,170 -2.25 7.04 12.34 M 5.14 B 0.59 0.27 85.85 99.92 16.6 M 19.11 M -1.15 -723.45 M
317 1401/12/14 4,380 4,380 4,202 4,206 -2.05 4,266 -0.65 4.24 11.96 M 5.1 B 0.41 0.26 94.65 100.0 19.86 M 19.39 M 1.02 -273.0 M
318 1401/12/13 4,282 4,400 4,235 4,279 -2.71 4,294 -2.36 3.9 9.59 M 4.12 B 0.27 0.2 75.06 99.07 17.56 M 13.24 M 1.33 -988.48 M
319 1401/12/10 4,489 4,489 4,305 4,355 -1.47 4,398 -0.5 4.27 14.34 M 6.31 B 0.22 0.3 97.76 97.73 21.94 M 14.23 M 1.54 2.41 M
320 1401/12/09 4,350 4,426 4,227 4,426 4.98 4,420 4.84 4.71 49.66 M 21.95 B 0.79 1.08 98.39 90.94 41.69 M 25.89 M 1.61 1.64 B
321 1401/12/08 4,305 4,345 4,134 4,212 -3.17 4,216 -3.08 5.1 19.62 M 8.27 B 0.2 0.42 90.36 99.2 13.54 M 16.62 M -1.23 -731.08 M
322 1401/12/07 4,500 4,558 4,305 4,305 -4.99 4,350 -3.99 5.88 54.19 M 23.57 B 0.58 1.17 95.4 86.23 20.02 M 28.35 M -1.42 2.16 B
323 1401/12/06 4,460 4,718 4,401 4,446 -1.31 4,531 0.58 7.2 42.12 M 19.09 B 0.44 0.92 88.91 92.96 17.68 M 25.13 M -1.42 -772.89 M
324 1401/12/03 4,500 4,650 4,276 4,440 -0.96 4,505 0.49 8.75 161.54 M 72.77 B 2.5 3.96 99.55 71.03 126.2 M 98.08 M 1.29 20.75 B
325 1401/12/02 4,558 4,560 4,400 4,452 0.29 4,483 0.99 3.64 35.67 M 15.99 B 0.49 0.85 99.94 93.9 41.73 M 29.91 M 1.4 966.53 M
326 1401/12/01 4,370 4,443 4,370 4,443 4.99 4,439 4.89 1.67 186.25 M 82.67 B 4.84 4.53 99.83 77.08 207.89 M 84.96 M 2.45 18.81 B
327 1401/11/30 4,233 4,233 4,113 4,233 4.99 4,232 4.96 2.92 44.28 M 18.74 B 1.11 1.07 97.29 92.57 115.4 M 48.87 M 2.36 885.07 M
328 1401/11/26 3,911 4,303 3,911 4,218 2.53 4,032 -1.99 10.02 52.46 M 21.16 B 1.68 1.16 87.02 95.49 63.05 M 38.92 M 1.62 -1.79 B
329 1401/11/25 4,140 4,140 4,113 4,113 -4.99 4,114 -4.97 0.66 4.26 M 1.75 B 0.12 0.09 62.29 100.0 9.18 M 87.71 M -9.55 -661.52 M
330 1401/11/24 4,421 4,421 4,100 4,200 -0.26 4,329 2.8 7.83 78.6 M 34.03 B 3.07 1.68 92.18 94.37 34.55 M 33.94 M 1.02 -743.7 M
331 1401/11/23 4,100 4,217 4,100 4,217 4.98 4,211 4.83 2.85 12.68 M 5.34 B 0.5 0.25 99.92 85.71 77.31 M 12.47 M 6.2 758.94 M
332 1401/11/19 4,054 4,054 3,905 4,054 5.0 4,017 4.04 3.82 51.25 M 20.59 B 2.5 1.04 85.02 97.29 38.64 M 29.12 M 1.33 -2.53 B
333 1401/11/18 3,794 3,895 3,794 3,895 4.99 3,861 4.07 2.66 9.39 M 3.63 B 0.34 0.19 100.0 86.75 113.3 M 23.47 M 4.83 480.25 M
334 1401/11/17 3,543 3,776 3,423 3,776 4.98 3,710 3.14 10.31 19.35 M 7.18 B 0.77 0.38 90.21 73.72 80.96 M 15.75 M 5.14 1.18 B
335 1401/11/16 3,760 3,790 3,543 3,543 -4.99 3,597 -3.54 6.97 35.34 M 12.71 B 1.57 0.71 83.62 94.67 56.85 M 43.14 M 1.32 -1.4 B
336 1401/11/12 3,720 3,820 3,610 3,728 0.98 3,729 1.0 5.82 11.17 M 4.17 B 0.41 0.22 100.0 96.26 33.87 M 15.48 M 2.19 155.97 M
337 1401/11/11 3,669 3,706 3,554 3,706 4.99 3,692 4.59 4.28 27.26 M 10.06 B 0.86 0.55 82.44 91.51 39.14 M 23.62 M 1.66 -913.02 M
338 1401/11/10 3,500 3,651 3,496 3,610 -1.9 3,530 -4.08 4.43 44.85 M 15.83 B 1.54 0.91 98.56 97.78 48.01 M 33.87 M 1.42 122.21 M
339 1401/11/09 3,680 3,680 3,680 3,680 -4.98 3,680 -4.98 0.0 6.37 M 2.34 B 0.16 0.13 93.72 84.3 44.83 M 68.13 M -1.52 220.8 M
340 1401/11/08 3,821 3,971 3,763 3,838 1.29 3,873 2.22 5.53 23.18 M 8.98 B 0.49 0.47 92.66 98.68 30.36 M 18.04 M 1.68 -540.67 M
341 1401/11/05 3,919 3,931 3,702 3,823 -1.87 3,789 -2.75 6.19 34.9 M 13.23 B 0.48 0.72 98.0 100.0 40.51 M 27.27 M 1.49 -264.28 M
342 1401/11/04 3,817 3,930 3,650 3,917 4.65 3,896 4.09 7.67 48.89 M 19.05 B 0.66 1.05 96.71 99.19 33.93 M 27.91 M 1.22 -470.94 M
343 1401/11/03 3,990 3,990 3,647 3,779 -1.54 3,743 -2.48 9.4 32.4 M 12.13 B 0.35 0.71 82.32 90.92 22.64 M 29.32 M -1.3 -1.04 B
344 1401/11/02 4,000 4,070 3,800 3,813 -4.67 3,838 -4.05 7.11 56.61 M 21.73 B 0.57 1.28 77.05 86.88 27.99 M 35.09 M -1.25 -2.14 B
345 1401/11/01 4,160 4,250 3,890 4,000 -2.3 4,000 -2.3 9.25 62.98 M 25.2 B 0.69 1.48 64.04 88.82 25.65 M 28.47 M -1.11 -6.24 B
346 1401/10/28 4,104 4,104 4,001 4,104 4.99 4,094 4.73 2.57 165.29 M 67.66 B 2.09 4.37 78.1 90.47 55.92 M 54.9 M 1.02 -8.36 B
347 1401/10/27 3,840 3,927 3,800 3,927 5.0 3,909 4.52 3.34 50.4 M 19.7 B 0.71 1.41 92.92 97.16 59.25 M 28.87 M 2.05 -834.71 M
348 1401/10/26 3,797 3,797 3,610 3,797 4.98 3,740 3.4 5.18 129.81 M 48.55 B 2.74 4.4 85.28 87.42 47.05 M 33.44 M 1.41 -1.03 B
349 1401/10/24 3,620 3,620 3,550 3,620 4.99 3,617 4.9 1.97 89.23 M 32.28 B 2.34 3.4 77.48 82.75 73.55 M 32.49 M 2.26 -1.7 B
350 1401/10/21 3,448 3,448 3,448 3,448 4.99 3,448 4.99 0.0 22.31 M 7.69 B 0.6 0.88 92.83 99.99 125.3 M 24.98 M 5.02 -550.97 M
351 1401/10/20 3,288 3,288 3,195 3,288 4.98 3,284 4.85 2.91 103.27 M 33.91 B 4.25 4.97 77.08 98.45 91.08 M 57.57 M 1.58 -7.25 B
352 1401/10/19 3,132 3,132 3,132 3,132 4.99 3,132 4.99 0.0 10.52 M 3.29 B 0.44 0.51 100.0 85.08 94.14 M 13.81 M 6.82 491.72 M
353 1401/10/18 2,900 2,986 2,900 2,986 4.99 2,983 4.89 2.97 11.27 M 3.36 B 0.41 0.56 98.44 94.67 300.91 M 13.78 M 21.84 126.72 M
354 1401/10/17 2,686 2,881 2,686 2,881 4.99 2,844 3.64 7.26 43.32 M 12.32 B 2.0 2.35 83.08 98.59 60.93 M 30.68 M 1.99 -1.91 B
355 1401/10/14 2,781 2,818 2,693 2,724 -3.34 2,744 -2.63 4.64 18.07 M 4.96 B 0.82 1.02 91.43 98.92 19.22 M 23.14 M -1.2 -371.54 M
356 1401/10/13 2,873 2,873 2,741 2,794 2.08 2,818 2.96 4.82 38.39 M 10.82 B 2.35 2.41 98.7 97.39 37.6 M 26.54 M 1.42 142.14 M
357 1401/10/12 2,650 2,747 2,611 2,747 4.97 2,737 4.59 5.21 7.57 M 2.07 B 0.43 0.48 100.0 81.48 64.73 M 8.04 M 8.05 383.57 M
358 1401/10/11 2,692 2,759 2,588 2,619 -3.85 2,617 -3.93 6.61 31.09 M 8.14 B 1.99 2.15 95.88 99.88 24.76 M 32.5 M -1.31 -324.94 M
359 1401/10/10 2,849 2,849 2,672 2,720 -3.13 2,724 -2.99 6.62 13.1 M 3.57 B 0.76 0.93 95.06 100.0 18.43 M 15.72 M 1.17 -176.22 M
360 1401/10/07 2,750 2,891 2,750 2,788 0.72 2,808 1.45 5.13 19.75 M 5.55 B 0.99 1.48 98.67 93.06 16.84 M 16.65 M 1.01 311.12 M
361 1401/10/05 2,820 2,820 2,705 2,755 -1.29 2,768 -0.82 4.25 10.18 M 2.82 B 0.32 0.78 99.02 98.0 12.92 M 12.01 M 1.08 28.59 M
362 1401/10/04 2,794 2,829 2,749 2,761 0.29 2,791 1.38 2.91 14.14 M 3.95 B 0.47 1.11 98.77 98.26 14.6 M 14.92 M -1.02 20.11 M
363 1401/10/03 2,671 2,800 2,660 2,753 0.22 2,753 0.22 5.26 20.82 M 5.73 B 0.76 1.72 95.91 95.01 14.74 M 15.97 M -1.08 51.32 M
364 1401/09/30 2,741 2,850 2,650 2,670 -3.85 2,747 -1.08 7.55 20.87 M 5.73 B 0.75 1.8 89.1 99.63 16.32 M 22.85 M -1.4 -603.86 M
365 1401/09/29 2,840 2,854 2,759 2,759 -4.99 2,777 -4.37 3.44 33.91 M 9.42 B 1.52 3.21 88.05 98.38 20.47 M 22.11 M -1.08 -972.45 M
366 1401/09/28 2,958 2,958 2,768 2,832 0.5 2,904 3.05 6.86 68.84 M 19.99 B 6.45 8.45 84.16 97.35 42.81 M 30.27 M 1.41 -2.64 B
367 1401/09/27 2,818 2,818 2,818 2,818 4.99 2,818 4.99 0.0 5.94 M 1.67 B 0.56 0.66 93.27 64.65 67.89 M 6.18 M 10.98 479.06 M
368 1401/09/26 2,684 2,684 2,684 2,684 4.97 2,684 4.97 0.0 6.93 M 1.86 B 0.67 0.69 91.34 79.8 80.89 M 7.98 M 10.14 214.72 M
369 1401/09/23 2,557 2,557 2,557 2,557 4.97 2,557 4.97 0.0 24.11 M 6.16 B 3.49 2.6 99.17 89.22 77.39 M 20.52 M 3.77 613.68 M
370 1401/09/22 2,453 2,453 2,453 2,453 4.96 2,436 4.24 0.0 5.48 M 1.34 B 0.82 0.59 100.0 57.31 63.98 M 9.87 M 6.48 573.64 M
371 1401/09/13 2,360 2,380 2,236 2,367 1.37 2,337 0.09 6.44 10.9 M 2.55 B 2.16 1.22 76.9 98.8 19.78 M 12.16 M 1.63 -557.85 M
372 1401/09/12 2,418 2,418 2,280 2,314 -2.53 2,335 -1.64 6.05 5.27 M 1.23 B 1.13 0.59 89.36 96.75 13.52 M 9.64 M 1.4 -90.55 M
373 1401/09/09 2,407 2,412 2,326 2,355 -0.63 2,374 0.17 3.7 5.93 M 1.41 B 1.29 0.67 100.0 100.0 18.51 M 9.51 M 1.95 0.0
374 1401/09/08 2,263 2,398 2,263 2,396 4.26 2,370 3.13 5.97 6.99 M 1.66 B 1.69 0.79 97.43 95.93 20.42 M 7.94 M 2.57 24.75 M
375 1401/09/07 2,260 2,353 2,260 2,301 1.59 2,298 1.46 4.12 4.45 M 1.03 B 0.99 0.49 98.88 99.77 11.84 M 5.74 M 2.06 -9.15 M
376 1401/09/06 2,268 2,295 2,250 2,286 1.15 2,265 0.22 2.0 2.6 M 591.09 M 0.57 0.27 98.08 100.0 9.66 M 5.91 M 1.63 -11.32 M
377 1401/09/05 2,216 2,290 2,216 2,269 0.53 2,260 0.13 3.34 3.42 M 773.33 M 0.58 0.35 96.71 100.0 11.51 M 6.84 M 1.68 -25.48 M
378 1401/09/02 2,258 2,280 2,241 2,267 0.4 2,257 -0.04 1.74 5.58 M 1.26 B 0.9 0.57 100.0 98.04 16.56 M 10.82 M 1.53 24.63 M
379 1401/09/01 2,216 2,288 2,216 2,274 0.8 2,258 0.09 3.25 4.68 M 1.06 B 0.64 0.46 99.79 98.93 14.07 M 8.51 M 1.65 9.04 M
380 1401/08/30 2,213 2,289 2,213 2,255 0.27 2,256 0.31 3.43 6.31 M 1.42 B 0.72 0.62 99.48 100.0 20.24 M 8.79 M 2.3 -7.36 M
381 1401/08/29 2,280 2,280 2,245 2,253 0.49 2,249 0.31 1.56 2.97 M 669.76 M 0.24 0.29 100.0 100.0 11.75 M 8.37 M 1.4 0.0
382 1401/08/23 2,280 2,280 2,220 2,225 -1.16 2,242 -0.4 2.7 9.82 M 2.2 B 0.66 1.0 92.21 90.86 23.32 M 14.38 M 1.62 29.71 M
383 1401/08/22 2,202 2,290 2,190 2,268 1.3 2,251 0.54 4.57 7.25 M 1.63 B 0.38 0.75 66.05 99.72 13.65 M 10.44 M 1.31 -549.63 M
384 1401/08/21 2,180 2,263 2,180 2,231 1.0 2,239 1.36 3.81 10.13 M 2.27 B 0.54 1.07 88.24 99.6 21.29 M 14.77 M 1.44 -257.64 M
385 1401/08/18 2,195 2,263 2,150 2,219 -1.51 2,209 -1.95 5.26 13.51 M 2.98 B 0.8 1.38 78.25 84.46 13.98 M 15.46 M -1.11 -185.07 M
386 1401/08/17 2,330 2,345 2,199 2,199 -4.97 2,253 -2.64 6.64 20.76 M 4.68 B 1.51 2.15 89.8 98.32 15.73 M 20.08 M -1.28 -398.79 M
387 1401/08/16 2,300 2,345 2,271 2,291 0.0 2,314 1.0 3.26 22.55 M 5.22 B 2.21 2.58 97.08 95.7 14.85 M 24.47 M -1.65 72.09 M
388 1401/08/15 2,172 2,303 2,172 2,303 4.97 2,291 4.42 6.03 27.55 M 6.31 B 4.76 3.58 99.96 91.19 66.43 M 22.14 M 3.0 554.01 M
389 1401/08/14 2,070 2,203 2,070 2,203 4.95 2,194 4.53 6.43 9.52 M 2.09 B 1.88 1.27 99.38 96.02 32.41 M 9.19 M 3.53 70.0 M
390 1401/08/11 2,072 2,151 2,050 2,118 1.68 2,099 0.77 4.93 4.38 M 923.8 M 0.68 0.59 96.11 97.23 18.89 M 6.86 M 2.76 -10.35 M
391 1401/08/10 2,076 2,130 2,076 2,115 3.63 2,083 2.06 2.6 4.64 M 978.46 M 0.59 0.61 98.83 96.05 17.91 M 7.64 M 2.34 27.18 M
392 1401/08/09 1,953 2,076 1,953 2,076 4.01 2,041 2.25 6.3 5.0 M 1.03 B 0.65 0.66 100.0 100.0 17.48 M 8.89 M 1.97 0.0
393 1401/08/08 1,950 2,026 1,950 2,016 1.2 1,996 0.2 3.9 5.42 M 1.08 B 0.66 0.69 100.0 100.0 17.46 M 9.17 M 1.9 0.0
394 1401/08/07 1,952 2,053 1,952 2,010 0.7 1,992 -0.2 5.17 5.84 M 1.16 B 0.62 0.75 97.02 96.67 18.48 M 7.69 M 2.4 4.08 M
395 1401/08/04 2,119 2,119 1,950 2,010 -1.9 1,996 -2.59 8.67 11.44 M 2.28 B 1.36 1.54 93.6 96.29 31.9 M 16.91 M 1.89 -61.46 M
396 1401/08/03 2,076 2,105 2,015 2,069 -1.24 2,049 -2.2 4.47 11.8 M 2.42 B 1.81 1.58 99.92 99.91 27.75 M 13.64 M 2.03 53.2 K
397 1401/08/02 2,095 2,136 2,087 2,087 -0.52 2,095 -0.14 2.35 3.98 M 832.44 M 0.61 0.52 100.0 100.0 11.72 M 7.24 M 1.62 0.0
398 1401/08/01 2,130 2,133 2,088 2,097 -0.66 2,098 -0.62 2.16 7.7 M 1.62 B 1.33 1.02 100.0 100.0 20.19 M 12.33 M 1.64 0.0
399 1401/07/30 2,178 2,184 2,088 2,128 -0.88 2,111 -1.68 4.6 12.08 M 2.55 B 2.62 1.6 98.61 99.7 22.44 M 27.04 M -1.2 -27.91 M
400 1401/07/27 2,167 2,190 2,103 2,165 -1.59 2,147 -2.41 4.14 6.39 M 1.37 B 0.85 0.73 91.72 86.25 22.45 M 14.42 M 1.56 74.96 M
401 1401/07/26 2,190 2,230 2,165 2,178 -1.04 2,200 -0.05 3.0 2.38 M 523.98 M 0.23 0.27 100.0 99.79 11.91 M 5.81 M 2.05 1.11 M
402 1401/07/25 2,200 2,210 2,159 2,190 -1.97 2,201 -1.48 2.36 3.82 M 831.72 M 0.36 0.43 100.0 99.99 11.24 M 8.57 M 1.31 99.0 K
403 1401/07/24 2,201 2,236 2,200 2,210 -2.6 2,234 -1.54 1.64 4.32 M 957.39 M 0.39 0.49 95.4 97.44 13.63 M 8.33 M 1.64 -19.6 M
404 1401/07/23 2,339 2,339 2,230 2,236 -3.41 2,269 -1.99 4.89 6.12 M 1.39 B 0.56 0.71 90.77 100.0 13.83 M 9.97 M 1.39 -127.93 M
405 1401/07/20 2,307 2,347 2,285 2,310 0.96 2,315 1.18 2.71 20.71 M 4.8 B 2.73 2.6 98.88 99.46 53.28 M 28.56 M 1.87 -28.01 M
406 1401/07/19 2,243 2,292 2,197 2,292 4.99 2,288 4.81 4.32 17.43 M 3.99 B 3.06 2.33 97.41 92.96 42.71 M 18.54 M 2.3 177.47 M
407 1401/07/18 2,135 2,239 2,135 2,239 3.51 2,183 0.92 4.87 4.1 M 900.74 M 0.73 0.5 100.0 96.29 24.34 M 6.2 M 3.93 33.42 M
408 1401/07/17 2,154 2,198 2,087 2,164 0.46 2,163 0.42 5.32 6.94 M 1.5 B 1.1 0.85 100.0 97.79 25.45 M 10.41 M 2.44 33.2 M
409 1401/07/16 2,189 2,195 2,129 2,180 3.22 2,154 1.99 3.1 5.15 M 1.12 B 0.84 0.57 100.0 100.0 21.51 M 8.35 M 2.58 0.0
410 1401/07/12 2,159 2,168 2,066 2,168 2.9 2,112 0.24 4.94 4.27 M 902.86 M 0.68 0.46 100.0 100.0 15.57 M 7.0 M 2.22 0.0
411 1401/07/11 2,041 2,135 2,041 2,100 1.94 2,107 2.28 4.61 8.0 M 1.68 B 1.12 0.88 100.0 78.12 26.32 M 8.38 M 3.14 368.55 M
412 1401/07/10 2,086 2,086 2,035 2,060 -0.24 2,060 -0.24 2.51 3.76 M 772.39 M 0.46 0.41 94.26 100.0 9.46 M 7.29 M 1.3 -44.3 M
413 1401/07/09 2,154 2,154 2,029 2,083 -1.75 2,065 -2.59 6.16 10.35 M 2.14 B 1.47 1.19 100.0 100.0 21.58 M 17.37 M 1.24 0.0
414 1401/07/06 2,120 2,150 2,085 2,150 2.28 2,120 0.86 3.12 4.16 M 886.14 M 0.48 0.47 100.0 100.0 8.77 M 8.6 M 1.02 0.0
415 1401/07/04 2,050 2,155 2,037 2,100 0.0 2,102 0.1 5.79 4.9 M 1.03 B 0.36 0.55 100.0 100.0 10.29 M 9.27 M 1.11 0.0
416 1401/07/02 2,163 2,170 2,089 2,089 -4.96 2,100 -4.46 3.88 12.4 M 2.6 B 1.02 1.35 92.36 99.78 23.35 M 18.3 M 1.28 -193.21 M
417 1401/06/30 2,250 2,250 2,183 2,205 -3.08 2,198 -3.38 3.07 9.46 M 2.08 B 0.88 1.01 88.88 100.0 16.79 M 17.17 M -1.02 -231.0 M
418 1401/06/29 2,320 2,320 2,226 2,236 -1.24 2,275 0.49 4.22 4.24 M 967.57 M 0.4 0.45 95.38 100.0 13.98 M 8.13 M 1.72 -44.68 M
419 1401/06/28 2,290 2,297 2,221 2,250 0.36 2,264 0.98 3.42 11.96 M 2.71 B 1.33 1.33 100.0 100.0 28.19 M 21.14 M 1.33 0.0
420 1401/06/27 2,190 2,305 2,190 2,267 2.77 2,242 1.63 5.25 29.83 M 6.69 B 6.6 3.77 99.91 99.66 33.75 M 27.09 M 1.25 16.75 M
421 1401/06/23 2,220 2,259 2,176 2,206 -1.34 2,206 -1.34 3.81 5.07 M 1.11 B 1.01 0.64 99.95 96.52 8.56 M 10.34 M -1.21 38.18 M
422 1401/06/22 2,231 2,287 2,176 2,246 0.81 2,236 0.36 5.1 2.58 M 579.97 M 0.32 0.32 91.75 100.0 8.31 M 7.34 M 1.13 -47.87 M
423 1401/06/21 2,235 2,244 2,172 2,231 -0.58 2,228 -0.71 3.31 3.65 M 807.75 M 0.42 0.44 100.0 99.17 9.08 M 8.52 M 1.07 6.73 M
424 1401/06/20 2,289 2,299 2,190 2,223 -2.29 2,244 -1.36 4.98 3.75 M 833.81 M 0.3 0.44 88.06 94.82 8.07 M 8.15 M -1.01 -56.39 M
425 1401/06/19 2,348 2,348 2,233 2,233 -4.98 2,275 -3.19 5.15 7.56 M 1.72 B 0.6 0.88 83.03 92.41 12.53 M 11.78 M 1.06 -161.46 M
426 1401/06/16 2,438 2,438 2,327 2,345 -2.9 2,350 -2.69 4.77 7.49 M 1.76 B 0.61 0.88 93.44 98.99 15.38 M 14.4 M 1.07 -97.66 M
427 1401/06/15 2,397 2,466 2,366 2,400 0.04 2,415 0.67 4.23 17.36 M 4.19 B 1.83 2.12 97.99 96.39 16.56 M 14.48 M 1.14 66.73 M
428 1401/06/14 2,399 2,399 2,399 2,399 4.99 2,399 4.99 0.0 6.73 M 1.61 B 0.78 0.82 100.0 58.4 80.74 M 7.86 M 10.27 671.72 M
429 1401/06/13 2,210 2,333 2,176 2,333 5.0 2,285 2.84 7.22 23.26 M 5.32 B 4.37 3.15 99.89 90.03 71.75 M 27.98 M 2.56 524.51 M
430 1401/06/12 2,221 2,250 2,205 2,210 -1.47 2,222 -0.94 2.04 7.75 M 1.72 B 1.59 1.06 100.0 100.0 20.51 M 11.8 M 1.74 0.0
431 1401/06/09 2,285 2,285 2,227 2,259 0.36 2,243 -0.36 2.6 6.27 M 1.41 B 0.85 0.86 91.53 99.08 14.96 M 13.14 M 1.14 -106.2 M
432 1401/06/08 2,335 2,335 2,204 2,237 -1.63 2,251 -1.01 5.94 3.49 M 778.66 M 0.38 0.47 100.0 100.0 6.49 M 8.65 M -1.33 0.0
433 1401/06/07 2,290 2,306 2,224 2,274 0.4 2,274 0.4 3.69 2.48 M 566.93 M 0.25 0.34 92.9 92.88 8.23 M 5.16 M 1.59 122.5 K
434 1401/06/06 2,264 2,327 2,226 2,275 -2.4 2,265 -2.83 4.54 6.63 M 1.5 B 0.73 0.9 94.62 94.6 11.46 M 9.22 M 1.24 376.0 K
435 1401/06/05 2,385 2,390 2,265 2,266 -3.29 2,331 -0.51 5.52 5.58 M 1.3 B 0.57 0.77 89.82 100.0 7.63 M 8.55 M -1.12 -132.25 M
436 1401/06/02 2,237 2,359 2,237 2,359 4.98 2,343 4.27 5.45 18.66 M 4.37 B 2.61 2.87 98.96 94.64 29.23 M 16.42 M 1.78 188.86 M
437 1401/06/01 2,163 2,270 2,163 2,270 5.0 2,247 3.93 4.95 13.18 M 2.96 B 2.21 2.02 99.03 92.9 23.84 M 15.03 M 1.59 181.65 M
438 1401/05/31 2,179 2,195 2,128 2,156 -0.19 2,162 0.09 3.15 4.79 M 1.04 B 0.8 0.71 99.03 99.66 11.8 M 8.9 M 1.32 -6.5 M
439 1401/05/30 2,065 2,204 2,065 2,180 1.02 2,160 0.09 6.73 3.14 M 679.57 M 0.45 0.43 97.77 99.28 8.74 M 4.35 M 2.01 -10.24 M
440 1401/05/29 2,100 2,226 2,100 2,117 -2.13 2,158 -0.23 6.0 8.89 M 1.92 B 1.21 1.19 99.77 99.97 17.4 M 12.96 M 1.34 -3.88 M
441 1401/05/19 2,170 2,230 2,141 2,165 0.19 2,178 0.79 4.16 5.78 M 1.26 B 0.79 0.75 98.0 98.0 13.73 M 8.02 M 1.71 83.07 K
442 1401/05/18 2,160 2,229 2,085 2,143 -1.52 2,161 -0.69 6.91 7.26 M 1.57 B 0.92 0.89 96.76 96.75 11.33 M 10.33 M 1.1 154.07 K
443 1401/05/15 2,135 2,214 2,135 2,214 4.98 2,176 3.18 3.7 4.93 M 1.09 B 0.6 0.59 97.96 94.91 16.15 M 6.26 M 2.58 33.21 M
444 1401/05/12 2,120 2,124 2,040 2,124 4.99 2,109 4.25 4.12 7.86 M 1.66 B 0.96 0.93 95.73 93.98 13.33 M 8.03 M 1.66 28.95 M
445 1401/05/11 1,988 2,033 1,942 2,033 4.96 2,023 4.44 4.69 10.91 M 2.21 B 1.48 1.3 93.65 92.0 12.09 M 8.87 M 1.36 36.39 M
446 1401/05/10 1,888 1,997 1,888 1,935 -0.26 1,937 -0.15 5.77 5.47 M 1.06 B 0.76 0.64 95.04 95.02 8.52 M 8.52 M 1.0 162.53 K
447 1401/05/09 1,991 2,019 1,933 1,959 -3.69 1,940 -4.62 4.45 10.44 M 2.03 B 1.66 1.23 100.0 100.0 10.44 M 16.88 M -1.62 0.0
448 1401/05/08 2,051 2,119 1,991 1,995 -4.09 2,034 -2.21 6.43 6.58 M 1.34 B 1.28 0.78 100.0 100.0 8.0 M 8.79 M -1.1 0.0
449 1401/05/05 2,041 2,124 2,041 2,080 -1.23 2,080 -1.23 4.07 7.52 M 1.56 B 1.43 0.89 100.0 100.0 11.25 M 12.62 M -1.12 0.0
450 1401/05/04 2,085 2,169 2,078 2,108 -3.39 2,106 -3.48 4.38 6.94 M 1.46 B 1.51 0.83 100.0 100.0 9.43 M 9.07 M 1.04 0.0
451 1401/05/03 2,180 2,190 2,143 2,143 -4.97 2,182 -3.24 2.19 4.47 M 961.93 M 1.03 0.52 99.11 100.0 5.92 M 11.73 M -1.98 -8.57 M
452 1401/05/02 2,330 2,354 2,213 2,213 -4.98 2,255 -3.18 6.37 6.03 M 1.36 B 1.03 0.7 97.12 97.05 5.59 M 9.02 M -1.62 991.62 K
453 1401/05/01 2,310 2,367 2,300 2,300 -1.37 2,329 -0.13 2.91 736.92 K 170.16 M 0.1 0.08 100.0 100.0 6.08 M 5.49 M 1.11 0.0
454 1401/04/26 2,402 2,452 2,306 2,306 -4.99 2,332 -3.91 6.33 8.14 M 1.9 B 0.95 0.9 100.0 100.0 9.36 M 15.2 M -1.62 0.0
455 1401/04/25 2,450 2,499 2,381 2,394 -2.37 2,427 -1.02 4.96 3.55 M 855.94 M 0.34 0.39 100.0 100.0 7.32 M 5.01 M 1.46 0.0
456 1401/04/22 2,400 2,498 2,400 2,437 0.12 2,452 0.74 4.08 3.32 M 816.94 M 0.28 0.35 100.0 100.0 8.88 M 6.01 M 1.48 0.0
457 1401/04/21 2,371 2,518 2,335 2,455 0.2 2,434 -0.65 7.84 13.53 M 3.29 B 1.07 1.45 100.0 98.68 19.48 M 13.77 M 1.42 43.4 M
458 1401/04/20 2,577 2,577 2,431 2,431 -4.96 2,450 -4.22 6.01 9.0 M 2.2 B 0.72 0.96 99.37 100.0 10.14 M 14.6 M -1.44 -13.99 M
459 1401/04/18 2,569 2,640 2,554 2,554 -4.99 2,558 -4.84 3.37 13.46 M 3.44 B 1.14 1.46 97.57 100.0 13.07 M 21.51 M -1.65 -83.51 M
460 1401/04/15 2,730 2,824 2,590 2,602 -3.31 2,688 -0.11 9.03 12.97 M 3.49 B 1.17 1.43 86.03 100.0 11.11 M 9.74 M 1.14 -487.3 M
461 1401/04/14 2,630 2,698 2,630 2,698 4.98 2,691 4.71 2.59 10.4 M 2.8 B 0.96 1.18 100.0 85.56 49.12 M 8.77 M 5.6 404.42 M
462 1401/04/13 2,454 2,616 2,454 2,616 4.98 2,570 3.13 6.6 17.13 M 4.4 B 1.85 1.94 98.93 92.54 35.98 M 11.77 M 3.06 280.92 M
463 1401/04/12 2,420 2,549 2,413 2,495 0.73 2,492 0.61 5.64 8.77 M 2.19 B 1.02 0.98 100.0 100.0 12.49 M 10.93 M 1.14 0.0
464 1401/04/11 2,533 2,569 2,445 2,445 -4.97 2,477 -3.73 5.07 9.82 M 2.43 B 1.22 1.08 89.83 100.0 8.99 M 13.74 M -1.53 -247.45 M
465 1401/04/08 2,610 2,630 2,547 2,555 0.31 2,573 1.02 3.26 9.47 M 2.44 B 1.3 1.04 100.0 99.46 11.89 M 10.77 M 1.1 13.07 M
466 1401/04/07 2,460 2,564 2,460 2,564 5.0 2,547 4.3 4.23 9.0 M 2.29 B 1.25 0.91 100.0 82.77 19.77 M 7.22 M 2.74 395.11 M
467 1401/04/06 2,422 2,493 2,411 2,455 0.08 2,442 -0.45 3.4 9.12 M 2.23 B 1.34 0.85 83.81 100.0 12.87 M 10.97 M 1.17 -360.7 M
468 1401/04/05 2,471 2,520 2,420 2,422 -2.77 2,453 -1.53 4.13 5.47 M 1.34 B 0.75 0.48 100.0 100.0 11.35 M 9.64 M 1.18 0.0
469 1401/04/04 2,452 2,537 2,450 2,470 -0.4 2,491 0.44 3.55 7.22 M 1.8 B 0.93 0.58 100.0 99.71 12.16 M 11.07 M 1.1 5.14 M
470 1401/04/01 2,450 2,542 2,440 2,468 0.37 2,480 0.85 4.18 5.55 M 1.38 B 0.73 0.43 100.0 100.0 8.2 M 7.96 M 1.03 0.0
471 1401/03/31 2,561 2,561 2,444 2,450 -3.01 2,459 -2.65 4.79 8.54 M 2.1 B 1.12 0.64 100.0 99.98 11.54 M 12.07 M -1.05 369.0 K
472 1401/03/30 2,525 2,568 2,502 2,505 -0.79 2,526 0.04 2.64 7.23 M 1.83 B 0.84 0.54 86.62 100.0 8.98 M 11.55 M -1.29 -244.19 M
473 1401/03/29 2,501 2,553 2,500 2,518 -0.08 2,525 0.2 2.12 8.15 M 2.06 B 0.91 0.59 87.28 100.0 11.51 M 10.6 M 1.09 -261.49 M
474 1401/03/28 2,585 2,617 2,500 2,511 -2.86 2,520 -2.51 4.68 9.46 M 2.39 B 1.02 0.64 100.0 100.0 12.42 M 11.15 M 1.11 0.0
475 1401/03/25 2,569 2,618 2,548 2,589 -1.11 2,585 -1.26 2.75 4.69 M 1.21 B 0.46 0.28 91.1 99.64 8.87 M 8.13 M 1.09 -103.07 M
476 1401/03/24 2,577 2,648 2,552 2,600 0.89 2,618 1.59 3.76 8.69 M 2.27 B 0.89 0.47 99.32 98.15 10.65 M 9.58 M 1.11 26.74 M
477 1401/03/23 2,512 2,620 2,512 2,568 0.9 2,577 1.26 4.3 12.27 M 3.16 B 1.15 0.59 97.95 97.36 9.74 M 14.06 M -1.44 18.66 M
478 1401/03/22 2,535 2,580 2,502 2,530 -0.86 2,545 -0.27 3.12 9.65 M 2.46 B 0.88 0.46 100.0 98.25 10.77 M 13.26 M -1.23 42.89 M
479 1401/03/21 2,542 2,586 2,508 2,530 -0.9 2,552 -0.04 3.11 11.23 M 2.87 B 1.0 0.53 99.44 100.0 12.28 M 12.91 M -1.05 -16.08 M
480 1401/03/18 2,534 2,618 2,533 2,553 -0.82 2,553 -0.82 3.36 9.48 M 2.42 B 0.83 0.44 94.2 100.0 13.41 M 14.58 M -1.09 -140.41 M
481 1401/03/17 2,566 2,637 2,545 2,546 -1.66 2,574 -0.58 3.61 5.97 M 1.54 B 0.4 0.27 94.59 99.53 8.8 M 9.44 M -1.07 -75.96 M
482 1401/03/16 2,680 2,681 2,553 2,599 -3.28 2,589 -3.65 5.01 16.91 M 4.38 B 1.01 0.77 79.04 99.2 14.42 M 14.78 M -1.02 -882.95 M
483 1401/03/11 2,690 2,737 2,636 2,702 2.5 2,687 1.93 3.83 11.44 M 3.07 B 0.63 0.52 97.4 91.56 15.44 M 13.8 M 1.12 179.38 M
484 1401/03/10 2,610 2,680 2,560 2,655 0.91 2,636 0.19 4.69 12.52 M 3.3 B 0.57 0.57 96.78 99.8 12.33 M 15.61 M -1.27 -99.66 M
485 1401/03/09 2,649 2,676 2,587 2,610 -0.5 2,631 0.3 3.44 10.01 M 2.63 B 0.44 0.46 99.5 98.64 10.08 M 10.27 M -1.02 22.8 M
486 1401/03/08 2,710 2,710 2,614 2,626 -4.54 2,623 -4.65 3.67 23.22 M 6.09 B 1.1 1.08 78.11 100.0 15.55 M 18.18 M -1.17 -1.33 B
487 1401/03/07 2,840 2,900 2,721 2,723 -4.92 2,751 -3.95 6.58 26.21 M 7.21 B 1.48 1.22 86.31 100.0 16.46 M 21.08 M -1.28 -986.66 M
488 1401/03/04 2,802 2,929 2,800 2,852 0.04 2,864 0.46 4.61 19.28 M 5.52 B 1.14 0.89 86.61 98.18 15.94 M 20.61 M -1.29 -638.89 M
489 1401/03/03 2,880 2,921 2,837 2,837 -4.99 2,851 -4.52 2.96 30.19 M 8.61 B 1.8 1.36 91.6 99.97 17.44 M 20.15 M -1.16 -721.03 M
490 1401/03/02 3,079 3,080 2,964 2,964 -5.0 2,986 -4.29 3.91 15.85 M 4.73 B 0.74 0.6 67.13 100.0 13.75 M 25.03 M -1.82 -1.56 B
491 1401/03/01 3,077 3,177 3,077 3,081 0.46 3,120 1.73 3.25 14.03 M 4.38 B 0.5 0.46 97.69 94.6 16.14 M 15.75 M 1.02 135.26 M
492 1401/02/31 3,063 3,128 3,041 3,069 -1.89 3,067 -1.95 2.86 8.92 M 2.73 B 0.24 0.29 99.44 98.62 11.52 M 8.73 M 1.32 22.58 M
493 1401/02/28 3,076 3,190 3,076 3,110 0.13 3,128 0.71 3.71 15.9 M 4.97 B 0.43 0.52 89.13 97.03 13.59 M 11.25 M 1.21 -392.45 M
494 1401/02/27 3,283 3,283 3,043 3,074 -4.03 3,106 -3.03 7.89 29.19 M 9.06 B 0.83 0.98 86.98 98.36 11.54 M 18.65 M -1.62 -1.03 B
495 1401/02/26 3,079 3,266 3,079 3,213 2.19 3,203 1.88 6.07 39.35 M 12.6 B 1.29 1.39 99.48 97.86 13.18 M 14.8 M -1.12 205.0 M
496 1401/02/25 3,190 3,210 3,043 3,176 3.15 3,144 2.11 5.49 45.92 M 14.44 B 1.9 1.71 95.05 94.5 16.4 M 18.95 M -1.16 78.58 M
497 1401/02/24 2,984 3,088 2,984 3,088 5.0 3,079 4.69 3.49 57.63 M 17.74 B 3.68 2.27 98.76 87.26 53.75 M 28.04 M 1.92 2.04 B
498 1401/02/21 2,980 2,980 2,900 2,935 2.44 2,941 2.65 2.76 13.85 M 4.07 B 0.91 0.55 100.0 100.0 13.4 M 12.02 M 1.12 0.0
499 1401/02/20 2,810 2,930 2,721 2,930 2.7 2,865 0.42 7.68 19.09 M 5.47 B 1.38 0.77 97.68 98.19 24.06 M 15.43 M 1.56 -28.12 M
500 1401/02/19 2,876 2,929 2,786 2,815 -3.69 2,853 -2.39 5.13 16.46 M 4.7 B 1.3 0.65 97.69 99.27 17.05 M 16.13 M 1.06 -74.31 M
501 1401/02/18 2,938 2,981 2,881 2,890 -1.53 2,923 -0.41 3.47 13.93 M 4.07 B 1.09 0.54 99.63 100.0 14.75 M 11.91 M 1.24 -15.13 M
502 1401/02/17 2,899 2,980 2,856 2,955 3.58 2,935 2.87 4.34 15.0 M 4.4 B 1.0 0.56 100.0 98.73 14.58 M 10.84 M 1.34 55.93 M
503 1401/02/12 2,917 2,920 2,827 2,875 -0.48 2,853 -1.25 3.29 11.97 M 3.42 B 0.72 0.44 96.53 100.0 10.67 M 13.45 M -1.26 -118.44 M
504 1401/02/11 2,870 2,960 2,850 2,871 -1.14 2,889 -0.52 3.86 11.84 M 3.42 B 0.51 0.44 97.04 98.26 9.12 M 11.59 M -1.27 -41.88 M
505 1401/02/10 2,795 2,940 2,795 2,883 -0.24 2,904 0.48 5.19 10.75 M 3.12 B 0.26 0.4 100.0 96.84 9.88 M 11.08 M -1.12 98.61 M
506 1401/02/07 2,947 2,947 2,860 2,882 -1.64 2,890 -1.37 3.04 14.43 M 4.17 B 0.25 0.53 99.34 98.14 14.23 M 10.82 M 1.31 50.4 M
507 1401/02/06 3,010 3,010 2,908 2,919 -1.98 2,930 -1.61 3.51 25.77 M 7.55 B 0.46 0.97 94.95 96.91 13.33 M 16.08 M -1.21 -148.38 M
508 1401/02/05 2,980 3,038 2,910 3,000 3.27 2,978 2.51 4.4 20.84 M 6.21 B 0.39 0.78 79.66 94.1 10.99 M 13.18 M -1.2 -896.39 M
509 1401/02/04 2,859 2,975 2,801 2,956 0.89 2,905 -0.85 6.21 43.66 M 12.68 B 0.94 1.75 94.09 93.15 21.38 M 19.85 M 1.08 118.91 M
510 1401/01/31 2,965 2,965 2,851 2,894 2.48 2,930 3.75 4.0 100.6 M 29.48 B 3.44 4.92 88.99 97.22 25.25 M 44.5 M -1.76 -2.43 B
511 1401/01/30 2,740 2,863 2,661 2,863 4.99 2,824 3.56 7.59 93.29 M 26.35 B 6.85 5.76 98.62 34.27 66.28 M 22.18 M 2.99 16.95 B
512 1401/01/29 2,710 2,783 2,691 2,702 -0.3 2,727 0.63 3.42 18.79 M 5.12 B 1.2 1.17 95.69 92.4 19.0 M 17.41 M 1.09 168.56 M
513 1401/01/28 2,600 2,760 2,600 2,750 3.7 2,710 2.19 6.15 11.14 M 3.02 B 0.71 0.71 100.0 94.79 17.24 M 9.73 M 1.77 157.34 M
514 1401/01/27 2,611 2,699 2,611 2,667 1.99 2,652 1.41 3.37 8.7 M 2.31 B 0.54 0.55 100.0 93.1 14.06 M 9.98 M 1.41 159.12 M
515 1401/01/24 2,540 2,690 2,540 2,660 0.49 2,615 -1.21 5.91 14.39 M 3.76 B 0.76 0.93 96.9 96.85 15.01 M 12.61 M 1.19 1.88 M
516 1401/01/23 2,780 2,780 2,628 2,628 -4.99 2,647 -4.3 5.78 15.05 M 3.98 B 0.74 0.99 55.89 100.0 9.24 M 28.25 M -3.06 -1.76 B
517 1401/01/22 2,765 2,775 2,703 2,775 4.99 2,766 4.65 2.66 28.95 M 8.01 B 1.32 2.02 99.58 86.01 19.64 M 13.35 M 1.47 1.09 B
518 1401/01/21 2,600 2,699 2,600 2,663 1.33 2,643 0.57 3.81 11.09 M 2.93 B 0.47 0.74 94.59 98.11 13.02 M 12.14 M 1.07 -103.37 M
519 1401/01/20 2,569 2,690 2,569 2,620 -2.89 2,628 -2.59 4.71 10.98 M 2.89 B 0.48 0.73 98.6 100.0 11.57 M 12.07 M -1.04 -40.29 M
520 1401/01/17 2,780 2,790 2,570 2,587 -3.86 2,698 0.26 8.56 28.88 M 7.79 B 1.52 2.08 95.68 98.93 14.94 M 17.8 M -1.19 -252.9 M
521 1401/01/16 2,649 2,700 2,607 2,700 4.98 2,691 4.63 3.57 21.52 M 5.79 B 1.16 1.65 99.99 75.32 46.71 M 17.24 M 2.71 1.43 B
522 1401/01/15 2,480 2,602 2,480 2,602 4.96 2,572 3.75 4.92 36.88 M 9.48 B 2.7 3.11 99.62 84.97 25.53 M 14.78 M 1.73 1.39 B
523 1401/01/14 2,489 2,520 2,440 2,470 1.02 2,479 1.39 3.28 19.8 M 4.91 B 1.42 1.78 99.13 99.8 17.02 M 20.08 M -1.18 -32.93 M
524 1401/01/10 2,454 2,469 2,406 2,441 -0.53 2,445 -0.37 2.62 6.13 M 1.5 B 0.42 0.55 98.47 99.96 8.19 M 10.85 M -1.32 -22.34 M
525 1401/01/09 2,496 2,498 2,416 2,440 -0.61 2,454 -0.04 3.39 10.42 M 2.56 B 0.72 0.93 96.94 100.0 11.22 M 13.25 M -1.18 -78.26 M
526 1401/01/08 2,460 2,514 2,421 2,479 1.39 2,455 0.41 3.84 19.49 M 4.79 B 1.58 1.81 94.65 99.63 13.68 M 20.03 M -1.46 -238.16 M
527 1401/01/07 2,446 2,469 2,413 2,450 1.28 2,445 1.07 2.32 12.35 M 3.02 B 0.95 1.17 92.08 99.96 16.74 M 16.86 M -1.01 -238.1 M
528 1401/01/06 2,360 2,457 2,360 2,440 1.08 2,419 0.21 4.11 21.52 M 5.21 B 2.18 2.04 99.66 99.11 22.56 M 27.59 M -1.22 28.51 M
529 1400/12/28 2,351 2,444 2,351 2,394 -0.66 2,414 0.17 3.96 9.3 M 2.25 B 0.93 0.88 89.21 99.95 10.6 M 12.33 M -1.16 -241.2 M
530 1400/12/25 2,394 2,466 2,341 2,341 -1.6 2,410 1.3 5.34 9.91 M 2.39 B 1.06 0.96 93.25 98.2 13.5 M 12.09 M 1.12 -118.3 M
531 1400/12/24 2,380 2,410 2,350 2,380 2.01 2,379 1.97 2.55 8.6 M 2.05 B 0.9 0.82 95.18 99.93 11.8 M 10.48 M 1.13 -97.1 M
532 1400/12/23 2,255 2,367 2,230 2,367 4.97 2,333 3.46 6.14 15.33 M 3.58 B 1.7 1.54 98.01 68.94 20.74 M 9.63 M 2.15 1.04 B
533 1400/12/22 2,265 2,306 2,233 2,269 -2.37 2,255 -2.97 3.27 6.23 M 1.41 B 0.49 0.59 98.99 99.52 7.03 M 6.3 M 1.12 -7.45 M
534 1400/12/21 2,362 2,363 2,292 2,292 -4.3 2,324 -2.96 3.1 9.87 M 2.29 B 0.76 0.95 94.4 100.0 12.23 M 10.24 M 1.19 -128.42 M
535 1400/12/18 2,430 2,445 2,380 2,384 -0.79 2,395 -0.33 2.73 6.79 M 1.63 B 0.54 0.64 83.83 99.96 6.69 M 9.57 M -1.43 -262.52 M
536 1400/12/17 2,361 2,440 2,361 2,430 0.7 2,403 -0.41 3.35 9.71 M 2.33 B 0.83 0.91 71.63 99.96 8.44 M 11.0 M -1.3 -661.13 M
537 1400/12/16 2,412 2,460 2,375 2,381 -1.33 2,413 0.0 3.58 12.44 M 3.0 B 1.05 1.21 97.82 93.13 10.16 M 12.53 M -1.23 140.74 M
538 1400/12/15 2,372 2,460 2,370 2,425 0.0 2,413 -0.49 3.8 24.35 M 5.88 B 3.04 2.56 99.96 100.0 15.26 M 20.12 M -1.32 -2.44 M
539 1400/12/14 2,423 2,486 2,391 2,411 -2.15 2,425 -1.58 3.97 11.63 M 2.82 B 1.69 1.18 87.09 98.5 11.22 M 10.81 M 1.04 -321.88 M
540 1400/12/11 2,481 2,544 2,405 2,422 -3.04 2,464 -1.36 5.78 5.27 M 1.3 B 0.63 0.49 92.38 100.0 7.35 M 8.59 M -1.17 -98.82 M
541 1400/12/09 2,500 2,548 2,480 2,494 0.44 2,498 0.6 2.74 5.12 M 1.28 B 0.54 0.45 97.4 100.0 8.09 M 7.66 M 1.06 -33.29 M
542 1400/12/08 2,530 2,530 2,460 2,485 -2.55 2,483 -2.63 2.85 12.75 M 3.17 B 1.5 1.13 76.7 88.53 10.33 M 12.19 M -1.18 -374.49 M
543 1400/12/07 2,545 2,600 2,510 2,513 0.12 2,550 1.59 3.59 5.3 M 1.35 B 0.45 0.45 92.43 100.0 12.03 M 10.49 M 1.15 -102.44 M
544 1400/11/24 2,502 2,550 2,500 2,534 1.4 2,510 0.44 2.0 5.91 M 1.48 B 0.47 0.5 88.24 90.69 13.92 M 8.68 M 1.6 -36.38 M
545 1400/11/23 2,500 2,600 2,444 2,502 0.04 2,499 -0.08 6.38 12.8 M 3.2 B 1.16 1.12 82.71 100.0 22.22 M 17.28 M 1.29 -553.02 M
546 1400/11/20 2,520 2,540 2,481 2,536 -1.44 2,501 -2.8 2.38 10.57 M 2.64 B 0.95 0.93 94.79 99.95 17.4 M 11.53 M 1.51 -136.34 M
547 1400/11/19 2,570 2,638 2,522 2,554 -1.77 2,573 -1.04 4.6 7.85 M 2.02 B 0.75 0.69 98.74 98.72 17.2 M 10.44 M 1.65 385.23 K
548 1400/11/18 2,500 2,615 2,480 2,570 3.17 2,600 4.38 5.44 21.67 M 5.63 B 2.18 2.03 99.08 81.52 21.47 M 14.22 M 1.51 989.57 M
549 1400/11/17 2,552 2,552 2,470 2,520 -1.41 2,491 -2.54 3.32 9.41 M 2.34 B 1.02 0.89 62.05 100.0 13.99 M 13.39 M 1.04 -889.52 M
550 1400/11/16 2,590 2,610 2,550 2,552 -2.22 2,556 -2.07 2.35 5.87 M 1.5 B 0.55 0.56 100.0 96.82 12.95 M 8.76 M 1.48 47.74 M
551 1400/11/13 2,680 2,680 2,543 2,602 0.19 2,610 0.5 5.39 10.59 M 2.76 B 1.04 1.01 80.27 100.0 13.95 M 14.17 M -1.02 -545.25 M
552 1400/11/12 2,616 2,616 2,541 2,616 4.98 2,597 4.21 2.95 5.14 M 1.34 B 0.49 0.48 94.16 92.19 18.08 M 9.99 M 1.81 26.42 M
553 1400/11/05 2,501 2,519 2,436 2,500 -0.48 2,492 -0.8 3.41 18.75 M 4.67 B 2.24 1.85 77.52 97.64 36.22 M 19.17 M 1.89 -940.07 M
554 1400/11/04 2,501 2,551 2,501 2,505 -0.71 2,512 -0.44 2.0 5.83 M 1.46 B 0.53 0.56 96.1 96.56 14.35 M 7.81 M 1.84 -6.8 M
555 1400/11/03 2,522 2,598 2,480 2,510 -2.3 2,523 -1.79 4.76 12.79 M 3.23 B 1.0 1.27 97.77 94.14 23.72 M 12.98 M 1.83 117.31 M
556 1400/11/02 2,647 2,667 2,503 2,522 -3.85 2,569 -2.06 6.55 8.56 M 2.2 B 0.56 0.86 100.0 99.43 20.54 M 8.88 M 2.31 12.6 M
557 1400/10/29 2,610 2,685 2,600 2,647 1.5 2,623 0.58 3.27 6.04 M 1.58 B 0.38 0.59 93.4 97.48 12.22 M 6.62 M 1.84 -64.64 M
558 1400/10/28 2,620 2,670 2,594 2,594 -4.98 2,608 -4.47 2.93 8.63 M 2.25 B 0.51 0.85 59.01 100.0 13.27 M 17.17 M -1.29 -921.99 M
559 1400/10/27 2,787 2,830 2,621 2,678 -2.48 2,730 -0.58 7.97 18.95 M 5.17 B 1.33 1.94 98.49 99.2 17.45 M 11.13 M 1.57 -36.72 M
560 1400/10/26 2,708 2,752 2,683 2,752 5.0 2,746 4.77 2.57 21.86 M 6.0 B 1.94 2.44 98.08 82.81 17.57 M 7.67 M 2.29 916.54 M
561 1400/10/25 2,500 2,680 2,500 2,680 4.97 2,621 2.66 7.2 20.29 M 5.32 B 2.3 2.31 99.98 82.4 26.07 M 8.98 M 2.9 935.3 M
562 1400/10/22 2,500 2,600 2,500 2,520 -2.06 2,553 -0.78 4.0 9.26 M 2.36 B 1.04 1.09 99.05 99.71 17.74 M 9.32 M 1.9 -15.59 M
563 1400/10/21 2,570 2,640 2,550 2,558 0.75 2,573 1.34 3.53 14.4 M 3.7 B 1.92 1.69 99.93 99.68 18.98 M 12.03 M 1.58 9.59 M
564 1400/10/06 2,500 2,596 2,500 2,550 1.92 2,539 1.48 3.84 5.53 M 1.4 B 0.7 0.63 99.8 100.0 9.22 M 7.59 M 1.21 -2.85 M
565 1400/10/05 2,501 2,550 2,480 2,504 -3.8 2,502 -3.88 2.82 6.86 M 1.72 B 0.93 0.75 84.76 94.17 8.98 M 11.63 M -1.29 -161.53 M
566 1400/10/04 2,650 2,670 2,523 2,550 -2.71 2,603 -0.69 5.83 8.06 M 2.1 B 1.02 0.87 99.9 100.0 10.86 M 10.76 M 1.01 -2.06 M
567 1400/10/01 2,500 2,661 2,500 2,647 4.42 2,621 3.39 6.44 9.47 M 2.48 B 1.29 1.03 99.81 97.51 14.41 M 10.09 M 1.43 57.13 M
568 1400/09/30 2,500 2,595 2,470 2,522 -0.16 2,535 0.36 5.06 7.67 M 1.94 B 0.99 0.83 92.56 100.0 9.62 M 10.18 M -1.06 -144.59 M
569 1400/09/29 2,511 2,580 2,497 2,497 -2.46 2,526 -1.33 3.32 7.48 M 1.89 B 0.92 0.82 99.0 100.0 16.27 M 9.22 M 1.76 -18.94 M
570 1400/09/28 2,550 2,600 2,530 2,544 -2.34 2,560 -1.73 2.77 4.28 M 1.09 B 0.49 0.47 100.0 100.0 23.17 M 9.99 M 2.32 0.0
571 1400/09/20 2,632 2,649 2,570 2,600 -1.1 2,605 -0.91 3.07 10.47 M 2.73 B 1.32 1.16 94.01 100.0 27.27 M 11.7 M 2.33 -163.29 M
572 1400/09/17 2,570 2,670 2,570 2,631 0.96 2,629 0.88 3.89 6.84 M 1.8 B 0.8 0.75 97.02 95.62 17.1 M 8.27 M 2.07 25.16 M
573 1400/09/16 2,516 2,650 2,516 2,630 3.75 2,606 2.8 5.33 9.55 M 2.49 B 1.11 0.98 99.81 99.76 18.0 M 8.5 M 2.12 1.23 M
574 1400/09/15 2,550 2,581 2,523 2,533 -0.08 2,535 0.0 2.3 9.36 M 2.37 B 1.07 0.91 100.0 100.0 27.58 M 13.25 M 2.08 0.0
575 1400/09/14 2,480 2,567 2,480 2,545 1.27 2,535 0.88 3.51 7.32 M 1.86 B 0.86 0.71 94.07 94.7 17.29 M 7.12 M 2.43 -11.61 M
576 1400/09/13 2,492 2,590 2,444 2,460 -3.04 2,513 -0.95 5.97 6.43 M 1.62 B 0.61 0.63 99.28 99.66 13.38 M 6.92 M 1.93 -6.21 M
577 1400/09/10 2,521 2,600 2,470 2,512 -1.37 2,537 -0.39 5.26 10.2 M 2.59 B 1.12 0.99 94.74 97.05 18.58 M 10.51 M 1.77 -59.75 M
578 1400/09/09 2,509 2,600 2,506 2,534 -0.98 2,547 -0.47 3.75 9.67 M 2.46 B 0.94 0.96 95.89 100.0 15.65 M 11.73 M 1.33 -101.39 M
579 1400/09/08 2,600 2,624 2,510 2,580 0.43 2,559 -0.39 4.54 10.27 M 2.63 B 1.03 1.02 95.95 100.0 16.81 M 11.53 M 1.46 -106.56 M
580 1400/09/07 2,521 2,677 2,521 2,560 -1.99 2,569 -1.65 6.19 5.8 M 1.49 B 0.48 0.57 93.01 99.47 9.36 M 6.58 M 1.42 -96.3 M
581 1400/09/06 2,704 2,704 2,609 2,609 -4.99 2,612 -4.88 3.64 17.13 M 4.47 B 1.62 1.72 78.13 100.0 13.87 M 20.71 M -1.49 -978.22 M
582 1400/09/03 2,690 2,830 2,690 2,704 -2.21 2,746 -0.69 5.2 2.51 M 683.48 M 0.21 0.24 98.58 100.0 8.22 M 8.99 M -1.09 -9.69 M
583 1400/08/30 2,760 2,830 2,720 2,814 -0.81 2,765 -2.54 4.04 15.71 M 4.35 B 1.54 1.56 99.84 99.78 18.46 M 14.6 M 1.26 2.51 M
584 1400/08/29 2,985 3,011 2,775 2,829 -2.98 2,837 -2.71 8.5 8.96 M 2.54 B 0.95 0.85 91.13 99.75 9.38 M 8.74 M 1.07 -218.92 M
585 1400/08/26 2,870 2,920 2,841 2,920 5.0 2,916 4.85 2.78 16.0 M 4.67 B 2.17 1.59 99.22 75.97 20.94 M 8.28 M 2.53 1.08 B
586 1400/08/25 2,670 2,850 2,661 2,838 3.09 2,781 1.02 7.1 9.66 M 2.69 B 1.38 0.97 100.0 99.87 13.43 M 8.54 M 1.57 3.61 M
587 1400/08/24 2,820 2,850 2,690 2,725 -2.78 2,753 -1.78 5.95 8.03 M 2.21 B 1.09 0.75 70.17 91.86 11.75 M 8.68 M 1.35 -479.39 M
588 1400/08/23 2,830 2,850 2,760 2,783 -0.96 2,803 -0.25 3.26 8.4 M 2.35 B 0.85 0.75 84.64 85.62 12.77 M 7.05 M 1.81 -23.1 M
589 1400/08/22 2,830 2,880 2,750 2,770 -4.05 2,810 -2.67 4.73 4.92 M 1.38 B 0.38 0.43 79.6 98.14 6.99 M 6.64 M 1.05 -255.73 M
590 1400/08/19 2,850 2,928 2,825 2,885 2.41 2,887 2.48 3.65 5.82 M 1.68 B 0.44 0.48 99.98 100.0 9.94 M 6.72 M 1.48 -340.8 K
591 1400/08/18 2,770 2,880 2,770 2,804 0.04 2,817 0.5 3.97 7.8 M 2.2 B 0.6 0.63 95.22 97.38 14.83 M 8.87 M 1.67 -47.48 M
592 1400/08/17 2,700 2,850 2,700 2,830 1.32 2,803 0.36 5.56 9.84 M 2.76 B 0.76 0.78 95.92 100.0 19.32 M 10.61 M 1.82 -112.49 M
593 1400/08/16 2,855 2,929 2,759 2,770 -4.61 2,793 -3.82 6.16 21.19 M 5.92 B 2.1 1.67 91.59 100.0 18.5 M 18.1 M 1.02 -497.63 M
594 1400/08/15 2,910 2,910 2,860 2,874 3.68 2,904 4.76 1.75 20.05 M 5.82 B 2.5 1.54 100.0 95.55 14.49 M 19.39 M -1.34 258.99 M
595 1400/08/12 2,620 2,810 2,620 2,810 4.97 2,772 3.55 7.25 6.62 M 1.83 B 0.82 0.5 100.0 95.45 15.55 M 6.89 M 2.26 83.47 M
596 1400/08/11 2,570 2,744 2,540 2,682 1.21 2,677 1.02 8.03 7.14 M 1.91 B 0.78 0.53 99.96 100.0 12.49 M 8.94 M 1.4 -677.5 K
597 1400/08/10 2,700 2,740 2,531 2,635 -1.09 2,650 -0.53 8.26 9.9 M 2.62 B 1.07 0.71 99.91 99.94 12.24 M 8.45 M 1.45 -716.88 K
598 1400/08/09 2,760 2,760 2,658 2,658 -4.97 2,664 -4.76 3.84 6.73 M 1.79 B 0.66 0.45 48.04 100.0 6.89 M 15.18 M -2.2 -930.89 M
599 1400/08/08 2,880 2,900 2,690 2,710 -3.18 2,797 -0.07 7.81 9.66 M 2.7 B 0.81 0.63 88.29 100.0 9.4 M 6.42 M 1.46 -316.52 M
600 1400/08/05 2,710 2,868 2,700 2,770 -0.18 2,799 0.86 6.22 6.94 M 1.94 B 0.59 0.44 99.02 100.0 15.5 M 7.47 M 2.08 -19.11 M
601 1400/08/04 2,750 2,830 2,750 2,761 -3.8 2,775 -3.31 2.91 12.87 M 3.57 B 1.22 0.75 98.44 100.0 22.68 M 11.82 M 1.92 -55.81 M
602 1400/08/03 2,900 2,920 2,775 2,870 -1.0 2,870 -1.0 5.23 10.26 M 2.94 B 0.79 0.57 96.44 99.04 22.36 M 9.11 M 2.45 -76.57 M
603 1400/08/01 3,080 3,080 2,850 2,873 -3.82 2,899 -2.95 8.07 11.26 M 3.26 B 0.76 0.62 83.01 100.0 17.15 M 11.29 M 1.52 -554.51 M
604 1400/07/28 2,923 3,024 2,890 3,024 5.0 2,987 3.72 4.64 18.31 M 5.47 B 1.4 1.02 99.58 80.23 30.95 M 9.93 M 3.12 1.06 B
605 1400/07/27 2,865 2,914 2,820 2,890 2.56 2,880 2.2 3.33 6.12 M 1.76 B 0.39 0.33 98.8 97.1 10.5 M 6.66 M 1.58 29.99 M
606 1400/07/26 2,791 2,885 2,777 2,809 0.5 2,818 0.82 3.89 6.75 M 1.9 B 0.4 0.35 97.14 100.0 8.07 M 5.84 M 1.38 -54.4 M
607 1400/07/25 2,890 2,890 2,774 2,774 -4.97 2,795 -4.25 4.18 22.88 M 6.4 B 1.49 1.19 81.28 100.0 17.62 M 23.09 M -1.31 -1.2 B
608 1400/07/24 2,869 3,030 2,860 2,864 -2.39 2,919 -0.51 5.94 19.79 M 5.78 B 1.26 1.05 97.37 99.98 12.47 M 14.02 M -1.12 -150.72 M
609 1400/07/21 3,010 3,040 2,925 2,925 -4.97 2,934 -4.68 3.93 10.04 M 2.95 B 0.52 0.5 66.58 98.57 9.76 M 15.87 M -1.63 -942.35 M
610 1400/07/20 3,199 3,249 3,061 3,061 -5.0 3,078 -4.47 6.14 19.19 M 5.91 B 1.14 0.98 81.58 99.95 17.78 M 17.32 M 1.03 -1.09 B
611 1400/07/19 3,200 3,333 3,155 3,180 -2.36 3,222 -1.07 5.64 12.56 M 4.05 B 0.72 0.62 97.59 99.61 14.91 M 12.18 M 1.22 -81.79 M
612 1400/07/18 3,220 3,350 3,152 3,266 -0.12 3,257 -0.4 6.28 15.23 M 4.96 B 0.86 0.74 99.91 100.0 19.59 M 11.15 M 1.76 -4.39 M
613 1400/07/17 3,297 3,360 3,137 3,260 0.46 3,270 0.77 7.11 21.2 M 6.93 B 1.09 1.02 96.13 97.48 19.37 M 12.33 M 1.57 -93.89 M
614 1400/07/14 3,135 3,269 3,102 3,269 4.98 3,245 4.21 5.38 27.56 M 8.94 B 1.6 1.3 99.89 87.38 26.83 M 12.06 M 2.22 1.12 B
615 1400/07/12 3,120 3,170 3,071 3,101 0.23 3,114 0.65 3.22 7.79 M 2.43 B 0.4 0.34 96.76 99.97 9.03 M 8.28 M 1.09 -77.8 M
616 1400/07/11 3,150 3,150 3,044 3,127 -1.08 3,094 -2.12 3.48 15.84 M 4.9 B 0.66 0.62 98.89 98.77 17.56 M 11.13 M 1.58 6.04 M
617 1400/07/10 3,161 3,256 3,112 3,150 -0.25 3,161 0.09 4.63 15.87 M 5.02 B 0.62 0.49 100.0 100.0 14.54 M 12.33 M 1.18 0.0
618 1400/07/07 3,101 3,250 3,101 3,158 -0.38 3,158 -0.38 4.8 30.41 M 9.6 B 1.32 0.83 99.69 99.39 25.6 M 21.89 M 1.17 29.18 M
619 1400/07/06 3,170 3,266 3,155 3,155 -5.0 3,170 -4.55 3.52 16.22 M 5.14 B 0.72 0.32 78.39 100.0 9.64 M 17.73 M -1.84 -1.11 B
620 1400/07/04 3,375 3,454 3,220 3,225 -4.39 3,321 -1.54 7.27 18.31 M 6.08 B 0.8 0.36 95.7 100.0 12.38 M 13.82 M -1.12 -261.42 M
621 1400/07/03 3,375 3,375 3,321 3,375 4.98 3,373 4.91 1.63 39.71 M 13.39 B 2.11 0.8 100.0 90.93 22.07 M 21.95 M 1.01 1.21 B
622 1400/06/31 3,110 3,276 3,110 3,276 5.0 3,215 3.04 5.34 24.15 M 7.76 B 1.33 0.47 70.32 85.38 16.69 M 10.2 M 1.64 -1.17 B
623 1400/06/30 3,230 3,230 3,100 3,145 -1.07 3,120 -1.86 4.19 17.1 M 5.34 B 0.99 0.33 25.4 98.83 6.36 M 10.42 M -1.64 -3.92 B
624 1400/06/29 3,064 3,280 3,064 3,164 0.73 3,179 1.21 7.05 13.8 M 4.39 B 0.65 0.27 56.06 97.24 9.11 M 10.4 M -1.14 -1.81 B
625 1400/06/28 3,271 3,271 3,051 3,111 -2.72 3,141 -1.78 7.21 19.41 M 6.1 B 1.01 0.37 99.05 99.1 19.8 M 11.62 M 1.7 -3.02 M
626 1400/06/27 3,340 3,340 3,147 3,250 -1.22 3,198 -2.8 6.13 19.67 M 6.29 B 0.95 0.38 97.35 99.9 20.15 M 12.8 M 1.57 -160.34 M
627 1400/06/24 3,171 3,359 3,171 3,314 2.51 3,290 1.76 5.93 20.71 M 6.81 B 0.99 0.41 99.34 99.15 18.54 M 6.0 M 3.09 13.26 M
628 1400/06/23 3,150 3,290 3,150 3,233 1.13 3,233 1.13 4.44 12.79 M 4.13 B 0.55 0.25 98.25 97.15 11.35 M 6.25 M 1.82 45.32 M
629 1400/06/22 3,250 3,310 3,147 3,188 -3.74 3,197 -3.47 5.18 32.77 M 10.48 B 1.37 0.67 90.05 100.0 17.41 M 12.75 M 1.37 -1.04 B
630 1400/06/21 3,301 3,421 3,290 3,290 -5.0 3,312 -4.36 3.98 10.56 M 3.5 B 0.35 0.22 67.1 98.55 5.75 M 24.8 M -4.31 -1.1 B
631 1400/06/20 3,600 3,609 3,330 3,330 -4.03 3,463 -0.2 8.38 26.74 M 9.26 B 0.71 0.55 99.89 98.15 13.56 M 16.2 M -1.19 161.06 M
632 1400/06/17 3,400 3,544 3,370 3,510 1.8 3,470 0.64 5.16 21.56 M 7.48 B 0.34 0.45 99.21 99.64 16.03 M 5.5 M 2.91 -32.62 M
633 1400/06/16 3,390 3,540 3,325 3,423 -1.58 3,448 -0.86 6.47 25.57 M 8.82 B 0.31 0.55 91.79 91.22 16.59 M 8.04 M 2.06 50.38 M
634 1400/06/15 3,459 3,572 3,343 3,351 -1.9 3,478 1.81 6.85 35.35 M 12.29 B 0.26 0.78 99.95 91.61 14.32 M 11.84 M 1.21 1.02 B
635 1400/06/14 3,422 3,493 3,342 3,453 0.85 3,416 -0.23 4.52 40.83 M 13.95 B 0.31 0.93 98.88 93.55 15.14 M 16.09 M -1.06 743.56 M
636 1400/06/13 3,477 3,562 3,320 3,402 -2.63 3,424 -2.0 7.29 65.75 M 22.51 B 0.54 1.61 98.77 100.0 12.8 M 18.78 M -1.47 -276.97 M
637 1400/06/10 3,570 3,760 3,442 3,479 -3.97 3,494 -3.56 9.24 152.41 M 53.25 B 1.47 4.52 98.16 100.0 19.41 M 31.77 M -1.64 -978.86 M
638 1400/06/09 3,500 3,730 3,376 3,692 3.91 3,623 1.97 10.49 120.2 M 43.55 B 1.47 4.27 98.57 93.81 23.09 M 24.33 M -1.05 2.07 B
639 1400/06/08 3,604 3,604 3,362 3,490 1.66 3,553 3.5 7.2 311.66 M 110.74 B 13.44 23.67 99.82 75.41 29.89 M 32.25 M -1.08 27.03 B
640 1400/06/07 3,433 3,433 3,433 3,433 4.98 3,433 4.98 0.0 16.78 M 5.76 B 0.67 1.3 97.62 77.96 114.75 M 13.44 M 8.53 1.13 B
641 1400/06/06 3,270 3,270 3,270 3,270 4.98 3,270 4.98 0.0 5.25 M 1.72 B 0.2 0.4 100.0 33.38 81.82 M 3.93 M 20.83 1.14 B
642 1400/06/03 3,114 3,115 3,060 3,115 4.99 3,115 4.99 1.8 63.12 M 19.66 B 4.36 5.72 100.0 17.14 42.28 M 12.96 M 3.26 16.29 B
643 1400/06/02 2,972 2,972 2,880 2,972 4.98 2,967 4.8 3.19 11.16 M 3.31 B 0.84 1.02 100.0 68.55 12.31 M 7.3 M 1.69 1.04 B
644 1400/06/01 2,820 2,878 2,720 2,878 5.0 2,831 3.28 5.81 19.66 M 5.56 B 1.78 1.88 99.76 82.13 17.08 M 8.51 M 2.01 980.89 M
645 1400/05/31 2,686 2,820 2,652 2,820 12.66 2,741 9.51 6.33 26.39 M 7.23 B 3.53 2.77 100.0 86.84 14.79 M 10.85 M 1.36 952.38 M
646 1400/05/13 2,560 2,570 2,470 2,521 0.28 2,513 -0.04 4.05 8.17 M 2.05 B 1.01 0.84 91.69 99.92 6.05 M 6.31 M -1.04 -169.17 M
647 1400/05/12 2,550 2,550 2,454 2,548 1.72 2,514 0.36 3.91 6.98 M 1.75 B 0.78 0.71 77.93 96.38 6.16 M 5.67 M 1.09 -323.61 M
648 1400/05/11 2,560 2,570 2,470 2,482 -2.21 2,505 -1.3 4.05 5.6 M 1.4 B 0.69 0.56 99.25 100.0 4.97 M 6.23 M -1.25 -10.5 M
649 1400/05/10 2,582 2,582 2,480 2,540 0.83 2,538 0.75 4.11 8.07 M 2.05 B 0.91 0.8 80.23 100.0 5.81 M 7.42 M -1.28 -405.09 M
650 1400/05/09 2,503 2,580 2,434 2,520 -0.2 2,519 -0.24 6.0 8.53 M 2.15 B 0.94 0.83 98.47 100.0 6.37 M 6.28 M 1.01 -32.96 M
651 1400/05/06 2,510 2,600 2,503 2,503 -4.97 2,525 -4.14 3.88 11.37 M 2.87 B 1.32 1.04 87.33 100.0 5.99 M 9.61 M -1.6 -363.93 M
652 1400/05/05 2,736 2,750 2,617 2,617 -4.97 2,634 -4.36 5.08 11.27 M 2.97 B 1.42 1.03 82.23 100.0 7.53 M 12.16 M -1.61 -527.42 M
653 1400/05/04 2,769 2,769 2,660 2,736 -1.16 2,754 -0.51 4.1 1.37 M 371.43 M 0.14 0.12 83.2 100.0 4.54 M 5.63 M -1.24 -62.39 M
654 1400/04/28 2,730 2,793 2,703 2,764 1.25 2,768 1.39 3.33 11.95 M 3.31 B 1.25 1.0 99.95 98.52 10.02 M 8.81 M 1.14 47.47 M
655 1400/04/27 2,731 2,819 2,700 2,710 -2.69 2,730 -1.97 4.41 9.23 M 2.52 B 0.91 0.79 99.98 100.0 9.26 M 8.78 M 1.05 -505.05 K
656 1400/04/26 2,780 2,839 2,734 2,755 -0.04 2,785 1.05 3.84 9.21 M 2.57 B 0.92 0.8 99.67 99.75 10.23 M 7.35 M 1.39 -2.18 M
657 1400/04/23 2,711 2,799 2,711 2,780 -1.28 2,756 -2.13 3.25 7.92 M 2.18 B 0.62 0.67 91.92 99.96 7.72 M 6.42 M 1.2 -175.35 M
658 1400/04/22 2,900 2,900 2,760 2,787 -2.62 2,816 -1.61 5.07 8.94 M 2.52 B 0.69 0.75 98.95 100.0 10.21 M 7.04 M 1.45 -26.47 M
659 1400/04/21 2,769 2,906 2,769 2,832 2.28 2,862 3.36 4.95 12.32 M 3.53 B 0.99 1.03 99.35 96.19 10.52 M 7.5 M 1.4 111.51 M
660 1400/04/20 2,764 2,816 2,710 2,799 1.63 2,769 0.54 3.91 12.27 M 3.4 B 1.06 1.02 98.32 100.0 11.36 M 9.01 M 1.26 -57.06 M
661 1400/04/19 2,790 2,790 2,701 2,754 0.22 2,754 0.22 3.3 8.68 M 2.39 B 0.71 0.73 97.98 100.0 8.25 M 7.23 M 1.14 -48.38 M
662 1400/04/16 2,650 2,770 2,640 2,770 4.96 2,748 4.13 4.92 21.57 M 5.93 B 2.28 1.88 99.3 86.38 14.35 M 8.36 M 1.72 765.73 M
663 1400/04/15 2,600 2,700 2,600 2,650 2.16 2,639 1.73 3.85 9.57 M 2.52 B 0.98 0.81 98.33 98.12 9.3 M 7.02 M 1.32 5.28 M
664 1400/04/14 2,590 2,676 2,530 2,612 -0.57 2,594 -1.26 5.77 10.16 M 2.64 B 1.05 0.82 92.9 96.28 7.7 M 8.69 M -1.13 -89.11 M
665 1400/04/13 2,567 2,720 2,510 2,585 -1.93 2,627 -0.34 8.37 7.65 M 2.01 B 0.74 0.56 97.11 96.79 7.02 M 7.1 M -1.01 6.43 M
666 1400/04/12 2,720 2,760 2,595 2,595 -4.98 2,636 -3.48 6.36 12.5 M 3.29 B 0.97 0.95 88.93 99.99 8.69 M 10.52 M -1.21 -364.28 M
667 1400/04/09 2,798 2,798 2,701 2,720 -0.66 2,731 -0.26 3.59 7.32 M 2.0 B 0.53 0.56 96.48 100.0 8.18 M 6.8 M 1.2 -70.41 M
668 1400/04/08 2,630 2,769 2,630 2,730 1.3 2,738 1.6 5.29 11.17 M 3.06 B 0.73 0.78 99.94 97.86 9.86 M 9.35 M 1.05 63.42 M
669 1400/04/07 2,699 2,729 2,650 2,719 1.57 2,695 0.67 2.98 9.77 M 2.63 B 0.61 0.7 99.52 97.96 11.15 M 7.48 M 1.49 41.27 M
670 1400/04/06 2,679 2,730 2,608 2,663 -0.11 2,677 0.41 4.68 10.93 M 2.93 B 0.73 0.82 95.51 100.0 8.08 M 9.12 M -1.13 -131.33 M
671 1400/04/05 2,650 2,695 2,602 2,670 4.01 2,666 3.86 3.57 25.2 M 6.72 B 2.27 2.09 87.41 96.99 11.94 M 15.97 M -1.34 -643.82 M
672 1400/04/02 2,599 2,599 2,502 2,579 -0.04 2,567 -0.5 3.88 11.39 M 2.92 B 0.98 0.99 92.98 100.0 6.21 M 8.38 M -1.35 -205.27 M
673 1400/04/01 2,585 2,635 2,540 2,568 2.31 2,580 2.79 3.74 18.74 M 4.84 B 1.94 1.77 98.67 96.74 8.06 M 14.22 M -1.76 93.44 M
674 1400/03/31 2,440 2,527 2,410 2,527 4.99 2,510 4.28 4.85 13.42 M 3.37 B 1.39 1.35 98.71 75.12 58.35 M 9.41 M 6.2 794.99 M
675 1400/03/30 2,400 2,475 2,360 2,370 -3.46 2,407 -1.96 4.87 5.92 M 1.42 B 0.52 0.61 96.94 98.56 5.68 M 6.24 M -1.1 -23.12 M
676 1400/03/29 2,500 2,520 2,410 2,427 -3.5 2,455 -2.39 4.56 6.1 M 1.5 B 0.53 0.65 96.73 95.08 5.18 M 5.52 M -1.07 24.66 M
677 1400/03/26 2,590 2,610 2,500 2,539 -3.5 2,515 -4.41 4.4 13.99 M 3.52 B 1.26 1.61 89.73 88.99 7.76 M 9.23 M -1.19 26.08 M
678 1400/03/25 2,660 2,740 2,580 2,590 -4.32 2,631 -2.81 6.2 8.95 M 2.35 B 0.71 1.09 96.33 100.0 8.65 M 7.38 M 1.17 -86.33 M
679 1400/03/24 2,703 2,771 2,640 2,694 0.75 2,707 1.23 4.96 13.36 M 3.62 B 0.93 1.76 99.1 97.35 9.29 M 10.36 M -1.12 63.31 M
680 1400/03/23 2,625 2,743 2,610 2,720 3.86 2,674 2.1 5.1 14.01 M 3.75 B 0.77 2.03 99.95 92.6 13.19 M 8.53 M 1.55 275.49 M
681 1400/03/22 2,651 2,652 2,580 2,620 -2.31 2,619 -2.35 2.79 7.31 M 1.91 B 0.42 1.12 99.86 97.93 9.95 M 5.39 M 1.85 36.86 M
682 1400/03/19 2,670 2,780 2,650 2,671 -4.23 2,682 -3.84 4.91 12.08 M 3.24 B 0.77 2.03 95.77 99.83 9.15 M 9.16 M -1.0 -131.53 M
683 1400/03/18 2,849 2,876 2,701 2,730 -2.43 2,789 -0.32 6.48 16.54 M 4.61 B 0.85 3.23 99.36 97.58 8.67 M 8.37 M 1.04 82.41 M
684 1400/03/17 2,840 2,860 2,700 2,820 3.3 2,798 2.49 5.93 22.25 M 6.22 B 1.44 5.54 99.54 87.37 10.48 M 7.33 M 1.43 757.89 M
685 1400/03/12 2,639 2,820 2,639 2,755 -0.79 2,730 -1.69 6.86 32.37 M 8.84 B 3.62 13.5 99.78 97.96 9.02 M 8.63 M 1.04 161.24 M
686 1400/03/11 2,718 2,718 2,718 2,718 -5.0 2,777 -2.94 0.0 2.75 M 747.31 M 0.33 1.22 100.0 100.0 10.53 M 46.71 M -4.44 0.0
687 1400/03/10 2,841 2,964 2,841 2,841 -4.98 2,861 -4.31 4.33 4.29 M 1.22 B 0.57 2.09 100.0 96.81 5.91 M 5.92 M -1.0 38.94 M
688 1400/03/09 2,964 3,080 2,964 2,964 -5.0 2,990 -4.17 3.91 35.45 M 10.6 B 69.52 119.93 100.0 99.99 10.57 M 15.36 M -1.45 1.14 M
689 1400/03/08 3,033 3,033 3,033 3,033 -4.98 3,120 -2.26 0.0 2.12 M 644.14 M 6.37 10.68 100.0 100.0 4.05 M 80.52 M -19.87 0.0
690 1400/03/05 3,038 3,038 3,038 3,038 -4.97 3,192 -0.16 0.0 149.24 K 45.34 M 0.45 0.7 100.0 100.0 2.52 M 45.34 M -18.0 0.0
691 1400/03/04 3,040 3,040 3,040 3,040 -5.0 3,197 -0.09 0.0 97.03 K 29.5 M 0.29 0.45 100.0 100.0 1.4 M 29.5 M -21.0 0.0
692 1400/03/03 3,044 3,044 3,044 3,044 -4.99 3,200 -0.12 0.0 109.99 K 33.48 M 0.31 0.52 100.0 100.0 1.86 M 33.48 M -18.0 0.0
693 1400/03/02 3,046 3,046 3,046 3,046 -4.99 3,204 -0.06 0.0 69.33 K 21.12 M 0.19 0.33 100.0 100.0 1.32 M 21.12 M -16.0 0.0
694 1400/03/01 2,967 2,967 2,967 2,967 -9.98 3,206 -2.73 0.0 1.24 M 368.16 M 8.07 7.71 100.0 100.0 2.63 M 46.02 M -17.5 0.0
695 1400/02/29 3,136 3,136 3,136 3,136 -5.0 3,296 -0.15 0.0 132.73 K 41.62 M 0.74 0.7 100.0 100.0 3.47 M 20.81 M -6.0 0.0
696 1400/02/28 3,139 3,139 3,139 3,139 -4.99 3,301 -0.09 0.0 93.27 K 29.28 M 0.39 0.42 100.0 100.0 1.63 M 29.28 M -18.0 0.0
697 1400/02/27 3,147 3,147 3,147 3,147 -4.98 3,304 -0.24 0.0 211.01 K 66.4 M 0.94 0.82 100.0 100.0 4.43 M 22.13 M -5.0 0.0
698 1400/02/26 3,152 3,152 3,152 3,152 -4.97 3,312 -0.15 0.0 134.14 K 42.28 M 0.66 0.51 100.0 100.0 1.69 M 42.28 M -25.0 0.0
699 1400/02/25 3,158 3,158 3,158 3,158 -4.99 3,317 -0.21 0.0 197.29 K 62.31 M 1.14 0.67 100.0 100.0 2.83 M 31.15 M -11.0 0.0
700 1400/02/22 3,227 3,227 3,227 3,227 -2.98 3,324 -0.06 0.0 263.77 K 85.12 M 2.05 0.29 100.0 100.0 2.94 M 42.56 M -14.5 0.0
701 1400/02/21 3,230 3,230 3,230 3,230 -2.97 3,326 -0.09 0.0 393.98 K 127.25 M 6.53 0.39 100.0 100.0 2.77 M 31.81 M -11.5 0.0
702 1400/02/20 3,231 3,231 3,231 3,231 -2.97 3,329 -0.03 0.0 138.9 K 44.88 M 3.36 0.1 100.0 100.0 2.14 M 14.96 M -7.0 0.0
703 1400/02/19 3,231 3,231 3,231 3,231 -2.97 3,330 0.0 0.0 20.6 K 6.66 M 0.19 0.01 100.0 100.0 831.94 K 3.33 M -4.0 0.0
704 1400/02/18 3,231 3,231 3,231 3,231 -2.97 3,330 0.0 0.0 48.05 K 15.52 M 0.35 0.03 100.0 100.0 1.72 M 15.52 M -9.0 0.0
705 1400/02/15 3,231 3,231 3,231 3,231 -2.97 3,330 0.0 0.0 43.31 K 13.99 M 0.2 0.02 100.0 100.0 1.4 M 13.99 M -10.0 0.0
706 1400/02/13 3,231 3,231 3,231 3,231 -2.97 3,330 0.0 0.0 50.79 K 16.41 M 0.22 0.02 100.0 100.0 1.37 M 8.2 M -6.0 0.0
707 1400/02/12 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 44.25 K 14.34 M 0.2 0.01 100.0 100.0 1.43 M 7.17 M -5.0 0.0
708 1400/02/11 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 348.89 K 113.04 M 2.11 0.09 100.0 100.0 6.65 M 113.04 M -17.0 0.0
709 1400/02/08 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 191.05 K 61.9 M 1.05 0.04 100.0 100.0 1.67 M 61.9 M -37.0 0.0
710 1400/02/07 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 437.39 K 141.71 M 1.86 0.09 100.0 100.0 3.3 M 70.86 M -21.5 0.0
711 1400/02/06 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 108.1 K 35.02 M 0.3 0.02 100.0 100.0 2.06 M 35.02 M -17.0 0.0
712 1400/02/05 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 35.22 K 11.41 M 0.06 0.01 100.0 100.0 760.64 K 11.41 M -15.0 0.0
713 1400/02/04 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 55.25 K 17.9 M 0.1 0.01 100.0 100.0 994.43 K 17.9 M -18.0 0.0
714 1400/02/01 3,240 3,240 3,240 3,240 -2.7 3,330 0.0 0.0 271.28 K 87.9 M 0.39 0.04 100.0 100.0 3.26 M 87.9 M -27.0 0.0
715 1400/01/31 3,270 3,270 3,270 3,270 -1.8 3,330 0.0 0.0 704.21 K 230.28 M 0.23 0.09 100.0 100.0 6.58 M 46.06 M -7.0 0.0
716 1400/01/30 3,270 3,270 3,270 3,270 -1.8 3,330 0.0 0.0 709.77 K 232.09 M 0.21 0.08 15.47 100.0 1.71 M 77.36 M -45.26 -196.2 M
717 1400/01/29 3,270 3,270 3,270 3,270 -1.8 3,330 0.0 0.0 976.48 K 319.31 M 0.2 0.11 18.07 100.0 4.12 M 22.81 M -5.53 -261.6 M
718 1400/01/28 3,270 3,270 3,270 3,270 -1.8 3,330 0.0 0.0 225.19 K 73.64 M 0.04 0.03 100.0 100.0 3.51 M 73.64 M -21.0 0.0
719 1400/01/25 3,270 3,280 3,270 3,270 -1.8 3,330 0.0 0.31 832.05 K 272.09 M 0.14 0.09 98.14 100.0 2.84 M 9.07 M -3.19 -5.07 M
720 1400/01/24 3,320 3,370 3,320 3,320 -1.78 3,330 -1.48 1.51 12.26 M 4.08 B 2.12 1.34 94.26 100.0 10.71 M 9.85 M 1.09 -234.09 M
721 1400/01/23 3,330 3,390 3,330 3,330 -1.77 3,380 -0.29 1.8 2.56 M 853.7 M 0.36 0.28 95.98 100.0 6.66 M 6.57 M 1.01 -34.3 M
722 1400/01/22 3,360 3,410 3,360 3,360 -1.75 3,390 -0.88 1.49 8.56 M 2.88 B 1.21 0.98 81.29 99.93 14.61 M 7.28 M 2.01 -536.07 M
723 1400/01/21 3,370 3,370 3,370 3,370 -1.75 3,420 -0.29 0.0 1.79 M 604.43 M 0.2 0.21 21.94 100.0 3.32 M 20.15 M -6.08 -471.8 M
724 1400/01/18 3,410 3,420 3,390 3,390 -1.74 3,430 -0.58 0.88 3.92 M 1.33 B 0.36 0.45 46.43 100.0 4.04 M 8.27 M -2.05 -712.89 M
725 1400/01/17 3,430 3,540 3,410 3,410 -1.73 3,450 -0.58 3.81 12.04 M 4.15 B 1.16 1.49 71.7 91.88 8.48 M 7.75 M 1.09 -837.85 M
726 1400/01/16 3,440 3,470 3,440 3,440 -1.99 3,470 -1.14 0.87 8.99 M 3.09 B 0.87 1.18 85.5 100.0 10.14 M 8.55 M 1.19 -448.49 M
727 1400/01/15 3,480 3,570 3,470 3,470 -1.98 3,510 -0.85 2.88 8.47 M 2.96 B 0.69 1.17 82.66 97.89 9.05 M 7.91 M 1.14 -450.22 M
728 1400/01/14 3,580 3,670 3,480 3,530 -0.56 3,540 -0.28 5.46 11.52 M 4.07 B 1.01 1.55 94.98 100.0 8.75 M 7.17 M 1.22 -204.45 M
729 1400/01/11 3,450 3,630 3,440 3,560 1.42 3,550 1.14 5.52 14.1 M 5.02 B 1.22 2.01 96.91 93.75 8.82 M 7.37 M 1.2 158.52 M
730 1400/01/10 3,480 3,580 3,470 3,490 -1.41 3,510 -0.85 3.17 8.93 M 3.11 B 0.76 1.3 79.03 100.0 7.07 M 8.97 M -1.27 -652.55 M
731 1400/01/08 3,630 3,630 3,480 3,500 -1.41 3,540 -0.28 4.31 8.51 M 3.0 B 0.57 1.23 87.72 100.0 6.8 M 9.55 M -1.41 -368.49 M
732 1400/01/07 3,370 3,620 3,370 3,620 5.85 3,550 3.8 7.42 18.12 M 6.44 B 1.56 2.53 98.11 78.91 13.46 M 8.3 M 1.62 1.24 B
733 1399/12/27 3,420 3,490 3,380 3,400 -1.16 3,420 -0.58 3.25 7.49 M 2.55 B 0.72 0.89 92.18 99.24 5.9 M 7.28 M -1.23 -180.29 M
734 1399/12/26 3,400 3,510 3,390 3,470 0.58 3,440 -0.29 3.54 14.79 M 5.09 B 1.44 1.21 98.35 87.34 8.86 M 7.02 M 1.26 560.45 M
735 1399/12/25 3,450 3,490 3,430 3,430 -2.0 3,450 -1.43 1.75 9.74 M 3.34 B 1.13 0.66 95.33 99.95 8.32 M 9.8 M -1.18 -154.8 M
736 1399/12/24 3,460 3,590 3,460 3,470 -1.7 3,500 -0.85 3.76 24.48 M 8.56 B 6.45 1.4 98.96 95.4 11.25 M 7.59 M 1.48 304.85 M
737 1399/12/23 3,470 3,470 3,470 3,470 -1.98 3,530 -0.28 0.0 1.53 M 530.12 M 0.39 0.08 79.64 100.0 3.55 M 6.8 M -1.92 -107.92 M
738 1399/12/20 3,480 3,480 3,480 3,480 -1.97 3,540 -0.28 0.0 1.15 M 401.01 M 0.28 0.06 60.95 100.0 3.02 M 15.42 M -5.11 -156.6 M
739 1399/12/19 3,530 3,660 3,530 3,530 -1.94 3,550 -1.39 3.68 14.32 M 5.09 B 7.85 0.67 92.56 89.97 11.86 M 7.67 M 1.55 131.82 M
740 1399/12/18 3,540 3,540 3,540 3,540 -1.94 3,600 -0.28 0.0 1.64 M 579.74 M 1.03 0.07 37.11 98.9 2.66 M 19.11 M -7.2 -358.25 M
741 1399/12/17 3,540 3,540 3,540 3,540 -1.94 3,610 0.0 0.0 353.45 K 125.12 M 0.23 0.02 100.0 100.0 1.96 M 15.64 M -8.0 0.0
742 1399/12/16 3,550 3,550 3,550 3,550 -1.93 3,610 -0.28 0.0 1.91 M 677.64 M 1.42 0.08 27.7 100.0 3.18 M 21.18 M -6.66 -489.9 M
743 1399/12/13 3,560 3,560 3,560 3,560 -1.93 3,620 -0.28 0.0 2.27 M 807.77 M 0.59 0.09 39.84 98.94 3.5 M 5.22 M -1.49 -477.37 M
744 1399/12/12 3,580 3,580 3,580 3,580 -1.92 3,630 -0.55 0.0 2.95 M 1.06 B 0.67 0.11 25.45 100.0 2.8 M 62.14 M -22.19 -787.6 M
745 1399/12/11 3,580 3,580 3,580 3,580 -1.92 3,650 0.0 0.0 490.16 K 175.48 M 0.09 0.02 100.0 100.0 3.19 M 175.48 M -55.0 0.0
746 1399/12/10 3,580 3,580 3,580 3,580 -1.92 3,650 0.0 0.0 124.81 K 44.68 M 0.02 0.0 100.0 100.0 1.94 M 44.68 M -23.0 0.0
747 1399/12/09 3,580 3,580 3,580 3,580 -1.92 3,650 0.0 0.0 901.43 K 322.71 M 0.08 0.03 100.0 100.0 7.17 M 107.57 M -15.0 0.0
748 1399/12/06 3,650 3,770 3,650 3,650 -1.88 3,650 -1.88 3.29 14.85 M 5.43 B 0.97 0.49 85.86 99.74 13.01 M 8.55 M 1.52 -753.64 M
749 1399/12/05 3,680 3,680 3,680 3,680 -1.87 3,720 -0.8 0.0 5.51 M 2.03 B 0.17 0.18 49.17 100.0 8.74 M 40.54 M -4.64 -1.03 B
750 1399/12/04 3,710 3,710 3,710 3,710 -1.85 3,750 -0.79 0.0 6.1 M 2.26 B 0.14 0.18 11.14 100.0 4.42 M 14.89 M -3.37 -2.01 B
751 1399/12/03 3,760 3,800 3,760 3,760 -1.83 3,780 -1.31 1.06 9.26 M 3.48 B 0.16 0.27 32.01 100.0 6.68 M 12.4 M -1.86 -2.37 B
752 1399/12/02 3,830 3,940 3,820 3,820 -1.8 3,830 -1.54 3.14 23.28 M 8.91 B 0.38 0.62 38.57 100.0 8.9 M 15.08 M -1.69 -5.47 B
753 1399/11/29 3,860 4,010 3,860 3,860 -1.78 3,890 -1.02 3.89 32.15 M 12.52 B 0.53 0.88 78.19 100.0 12.9 M 11.62 M 1.11 -2.73 B
754 1399/11/28 3,990 4,100 3,860 3,890 -1.02 3,930 0.0 6.22 91.35 M 35.9 B 1.93 2.86 80.88 96.75 15.54 M 19.41 M -1.25 -5.7 B
755 1399/11/27 3,750 3,940 3,700 3,940 5.91 3,930 5.65 6.49 61.35 M 24.11 B 1.55 2.12 100.0 59.9 24.94 M 12.52 M 1.99 9.67 B
756 1399/11/26 3,730 3,730 3,600 3,730 5.97 3,720 5.68 3.61 77.01 M 28.64 B 2.93 3.04 65.56 75.9 18.61 M 17.53 M 1.06 -2.96 B
757 1399/11/25 3,520 3,520 3,360 3,520 5.71 3,520 5.71 4.76 40.49 M 14.24 B 1.84 1.65 45.97 41.92 13.67 M 10.81 M 1.26 577.0 M
758 1399/11/21 3,300 3,340 3,300 3,340 4.7 3,330 4.39 1.21 31.55 M 10.52 B 1.52 1.16 35.78 29.39 30.84 M 5.99 M 5.15 671.69 M
759 1399/11/20 3,300 3,320 3,060 3,230 0.62 3,190 -0.62 8.5 25.97 M 8.28 B 1.36 0.79 87.51 95.33 11.39 M 8.96 M 1.27 -647.36 M
760 1399/11/19 3,100 3,240 3,000 3,240 4.85 3,210 3.88 8.0 22.82 M 7.32 B 1.08 0.71 99.72 86.27 11.93 M 7.47 M 1.6 984.61 M
761 1399/11/18 3,100 3,170 3,030 3,030 -4.72 3,090 -2.83 4.62 10.44 M 3.18 B 0.42 0.33 97.76 100.0 6.43 M 7.95 M -1.24 -71.23 M
762 1399/11/15 3,320 3,370 3,130 3,130 -4.86 3,180 -3.34 7.67 19.15 M 6.09 B 0.71 0.59 91.28 99.27 7.57 M 9.26 M -1.22 -486.69 M
763 1399/11/14 3,310 3,380 3,270 3,270 -4.94 3,290 -4.36 3.36 25.09 M 8.26 B 1.04 0.73 97.88 98.43 9.23 M 9.15 M 1.01 -45.45 M
764 1399/11/13 3,440 3,540 3,420 3,420 -4.74 3,440 -4.18 3.51 17.63 M 6.07 B 0.69 0.49 95.14 98.42 11.52 M 15.01 M -1.3 -199.15 M
765 1399/11/12 3,800 3,800 3,520 3,520 -4.86 3,590 -2.97 7.95 33.03 M 11.85 B 1.17 0.95 96.61 99.02 12.01 M 12.48 M -1.04 -284.8 M
766 1399/11/11 3,580 3,730 3,580 3,730 4.78 3,700 3.93 4.19 29.84 M 11.04 B 0.96 0.86 98.75 97.23 8.65 M 9.35 M -1.08 168.09 M
767 1399/11/08 3,530 3,710 3,530 3,530 -4.85 3,560 -4.04 5.1 29.26 M 10.41 B 0.7 0.85 96.61 100.0 11.58 M 10.45 M 1.11 -352.67 M
768 1399/11/07 3,750 3,790 3,660 3,660 -4.94 3,710 -3.64 3.55 10.53 M 3.88 B 0.26 0.3 87.55 99.3 6.94 M 9.7 M -1.4 -455.5 M
769 1399/11/06 3,820 3,960 3,820 3,820 -4.98 3,850 -4.23 3.66 24.54 M 9.44 B 0.68 0.69 100.0 99.91 12.18 M 9.71 M 1.25 8.59 M
770 1399/11/05 4,290 4,290 3,900 3,900 -4.88 4,020 -1.95 10.0 46.66 M 18.75 B 1.72 1.32 95.79 99.34 12.09 M 15.18 M -1.26 -665.35 M
771 1399/11/04 3,920 4,140 3,920 4,140 4.81 4,100 3.8 5.61 43.73 M 17.93 B 2.29 1.26 99.98 91.83 14.28 M 11.87 M 1.2 1.46 B
772 1399/11/01 3,920 4,050 3,920 3,920 -4.85 3,950 -4.13 3.32 82.71 M 32.71 B 10.59 2.49 98.85 97.96 13.21 M 13.62 M -1.03 289.0 M
773 1399/10/30 4,010 4,010 4,010 4,010 -4.98 4,120 -2.37 0.0 5.49 M 2.2 B 0.24 0.17 89.99 100.0 7.63 M 26.87 M -3.52 -220.55 M
774 1399/10/29 4,030 4,030 4,030 4,030 -4.95 4,220 -0.47 0.0 1.27 M 509.92 M 0.02 0.04 36.77 100.0 2.68 M 56.66 M -21.15 -322.4 M
775 1399/10/27 4,070 4,070 4,070 4,070 -4.91 4,240 -0.93 0.0 2.11 M 856.79 M 0.04 0.06 47.75 100.0 3.25 M 85.68 M -26.39 -447.7 M
776 1399/10/24 4,150 4,150 4,150 4,150 -4.82 4,280 -1.83 0.0 3.94 M 1.64 B 0.08 0.11 69.57 100.0 4.52 M 36.36 M -8.05 -498.0 M
777 1399/10/23 4,580 4,580 4,340 4,340 -4.82 4,360 -4.39 5.53 26.24 M 11.43 B 0.49 0.75 92.4 84.72 12.79 M 14.99 M -1.17 878.01 M
778 1399/10/22 4,500 4,580 4,430 4,580 4.81 4,560 4.35 3.39 82.87 M 37.8 B 1.65 2.59 95.14 95.77 17.58 M 14.9 M 1.18 -237.99 M
779 1399/10/21 4,300 4,560 4,300 4,430 -1.99 4,370 -3.32 6.05 141.85 M 61.93 B 4.62 5.51 98.72 97.44 14.6 M 13.04 M 1.12 793.57 M
780 1399/10/20 4,370 4,370 4,370 4,370 -5.0 4,520 -1.74 0.0 3.62 M 1.58 B 0.11 0.14 55.76 100.0 3.6 M 56.45 M -15.69 -699.2 M
781 1399/10/17 4,440 4,440 4,440 4,440 -4.93 4,600 -1.5 0.0 3.34 M 1.48 B 0.09 0.12 40.13 100.0 2.54 M 82.4 M -32.39 -888.0 M
782 1399/10/16 4,660 4,750 4,660 4,660 -4.9 4,670 -4.69 1.93 37.4 M 17.48 B 1.11 1.36 90.67 100.0 12.18 M 18.17 M -1.49 -1.63 B
783 1399/10/15 5,000 5,150 4,750 4,750 1.06 4,900 4.26 8.42 65.43 M 32.07 B 2.43 2.63 98.69 99.74 14.75 M 15.82 M -1.07 -336.71 M
784 1399/09/23 4,710 4,720 4,420 4,720 4.89 4,700 4.44 6.79 43.7 M 20.53 B 1.77 1.81 99.52 92.18 14.02 M 13.04 M 1.08 1.51 B
785 1399/09/22 4,490 4,500 4,490 4,500 4.9 4,500 4.9 0.22 11.8 M 5.31 B 0.39 0.49 99.98 100.0 14.23 M 7.88 M 1.81 -995.85 K
786 1399/09/19 4,270 4,330 4,150 4,330 4.84 4,290 3.87 4.34 24.8 M 10.63 B 0.78 1.07 100.0 100.0 16.13 M 7.65 M 2.11 0.0
787 1399/09/18 4,130 4,250 4,040 4,140 -2.13 4,130 -2.36 5.2 22.74 M 9.4 B 0.61 0.99 100.0 98.68 9.1 M 7.0 M 1.3 123.6 M
788 1399/09/17 4,390 4,420 4,060 4,080 -4.45 4,230 -0.94 8.87 31.74 M 13.42 B 0.97 1.44 100.0 100.0 8.53 M 10.26 M -1.2 0.0
789 1399/09/16 4,280 4,280 4,200 4,280 4.9 4,270 4.66 1.9 32.61 M 13.93 B 1.19 1.58 100.0 95.09 8.17 M 13.08 M -1.6 684.8 M
790 1399/09/15 3,830 4,180 3,830 4,180 4.76 4,080 2.26 9.14 39.88 M 16.25 B 1.81 2.09 99.94 91.77 11.63 M 11.4 M 1.02 1.33 B
791 1399/09/12 3,940 4,100 3,790 3,940 -0.25 3,990 1.01 8.18 31.15 M 12.42 B 1.48 1.73 100.0 100.0 8.04 M 11.18 M -1.39 0.0
792 1399/09/11 3,960 3,960 3,780 3,920 3.7 3,950 4.5 4.76 51.95 M 20.51 B 3.43 3.24 100.0 100.0 12.92 M 19.24 M -1.49 0.0
793 1399/09/10 3,870 3,870 3,870 3,870 4.88 3,780 2.44 0.0 7.48 M 2.9 B 0.41 0.46 100.0 99.97 10.57 M 7.42 M 1.42 774.0 K
794 1399/09/09 3,790 3,790 3,790 3,790 4.99 3,690 2.22 0.0 6.65 M 2.52 B 0.33 0.39 100.0 99.93 12.35 M 6.88 M 1.8 1.75 M
795 1399/09/08 3,570 3,640 3,510 3,640 4.9 3,610 4.03 3.7 12.77 M 4.63 B 0.59 0.76 100.0 100.0 18.01 M 6.7 M 2.69 0.0
796 1399/09/05 3,310 3,580 3,280 3,560 4.09 3,470 1.46 9.15 26.13 M 9.07 B 1.08 1.64 100.0 100.0 10.46 M 8.92 M 1.17 0.0
797 1399/09/04 3,560 3,560 3,270 3,400 -0.87 3,420 -0.29 8.87 22.74 M 7.79 B 0.98 1.5 100.0 99.97 8.34 M 8.33 M 1.0 1.98 M
798 1399/09/03 3,500 3,600 3,360 3,420 -3.12 3,430 -2.83 7.14 22.61 M 7.76 B 1.05 1.54 100.0 100.0 7.47 M 9.2 M -1.23 342.0
799 1399/09/02 3,510 3,660 3,510 3,510 -4.88 3,530 -4.34 4.27 16.73 M 5.91 B 0.69 1.15 100.0 83.3 6.58 M 8.54 M -1.3 986.39 M
800 1399/09/01 3,800 3,800 3,500 3,620 -0.28 3,690 1.65 8.57 20.5 M 7.57 B 0.94 1.42 100.0 100.0 6.7 M 8.73 M -1.3 0.0
801 1399/08/28 3,540 3,690 3,490 3,690 4.83 3,630 3.13 5.73 37.94 M 13.76 B 2.42 2.94 100.0 80.08 9.77 M 9.55 M 1.02 2.74 B
802 1399/08/27 3,500 3,600 3,390 3,540 1.14 3,520 0.57 6.19 18.69 M 6.58 B 1.19 1.48 100.0 99.78 7.1 M 8.36 M -1.18 14.43 M
803 1399/08/26 3,370 3,550 3,330 3,450 -0.86 3,500 0.57 6.61 14.19 M 4.97 B 0.91 1.14 100.0 100.0 6.19 M 7.59 M -1.23 0.0
804 1399/08/25 3,550 3,550 3,330 3,440 1.47 3,480 2.65 6.61 29.97 M 10.42 B 2.79 2.42 100.0 100.0 7.39 M 11.99 M -1.62 0.0
805 1399/08/24 3,460 3,460 3,460 3,460 4.85 3,390 2.73 0.0 8.72 M 3.02 B 0.82 0.62 97.71 100.0 12.28 M 13.84 M -1.13 -69.2 M
806 1399/08/21 3,390 3,390 3,390 3,390 4.95 3,300 2.17 0.0 6.89 M 2.34 B 0.62 0.47 100.0 100.0 29.97 M 7.19 M 4.17 0.0
807 1399/08/20 3,180 3,230 3,100 3,230 4.87 3,230 4.87 4.19 18.6 M 6.0 B 1.84 1.25 78.38 100.0 12.12 M 7.76 M 1.56 -1.3 B
808 1399/08/19 3,000 3,180 2,980 3,160 0.96 3,080 -1.6 6.71 14.1 M 4.34 B 1.37 0.9 70.93 100.0 5.03 M 6.41 M -1.27 -1.26 B
809 1399/08/18 3,030 3,080 3,030 3,030 -4.72 3,130 -1.57 1.65 5.48 M 1.66 B 0.45 0.34 100.0 100.0 4.54 M 7.16 M -1.58 0.0
810 1399/08/17 3,120 3,270 3,080 3,100 -4.32 3,180 -1.85 6.17 7.9 M 2.47 B 0.59 0.46 98.31 100.0 4.92 M 5.87 M -1.19 -41.71 M
811 1399/08/14 3,280 3,370 3,130 3,300 2.17 3,240 0.31 7.67 9.31 M 3.03 B 0.73 0.51 99.98 95.38 5.95 M 5.43 M 1.1 139.27 M
812 1399/08/12 3,210 3,330 3,190 3,210 -4.18 3,230 -3.58 4.39 13.65 M 4.39 B 1.17 0.67 99.96 100.0 6.88 M 9.49 M -1.38 -1.6 M
813 1399/08/11 3,570 3,570 3,320 3,320 -4.87 3,350 -4.01 7.53 14.96 M 5.02 B 1.33 0.76 99.8 100.0 6.95 M 10.32 M -1.48 -10.07 M
814 1399/08/10 3,320 3,540 3,320 3,540 4.73 3,490 3.25 6.63 14.9 M 5.21 B 1.32 0.79 99.5 99.93 5.72 M 6.28 M -1.1 -22.49 M
815 1399/08/07 3,360 3,530 3,360 3,390 -3.97 3,380 -4.25 5.06 13.83 M 4.68 B 1.15 0.76 100.0 100.0 5.45 M 6.2 M -1.14 0.0
816 1399/08/06 3,440 3,550 3,430 3,430 -4.99 3,530 -2.22 3.5 6.22 M 2.14 B 0.51 0.35 100.0 100.0 5.02 M 7.2 M -1.43 0.0
817 1399/08/05 3,550 3,610 3,550 3,550 -4.83 3,610 -3.22 1.69 8.4 M 2.99 B 0.65 0.47 99.98 100.0 5.87 M 7.6 M -1.3 -461.5 K
818 1399/08/03 3,840 3,970 3,700 3,700 -4.88 3,730 -4.11 7.3 12.86 M 4.8 B 1.03 0.71 100.0 100.0 6.45 M 6.77 M -1.05 0.0
819 1399/07/30 3,990 3,990 3,800 3,890 2.37 3,890 2.37 5.0 14.95 M 5.82 B 0.97 0.85 100.0 99.93 5.74 M 6.45 M -1.12 3.83 M
820 1399/07/29 3,740 3,980 3,740 3,960 0.76 3,800 -3.31 6.42 17.8 M 6.77 B 0.88 1.06 100.0 100.0 10.19 M 8.65 M 1.18 0.0
821 1399/07/28 3,840 3,990 3,840 3,840 -4.95 3,930 -2.72 3.91 6.54 M 2.52 B 0.28 0.39 100.0 99.62 4.57 M 9.28 M -2.03 9.6 M
822 1399/07/27 4,070 4,200 4,020 4,020 -4.96 4,040 -4.49 4.48 12.64 M 5.1 B 0.51 0.75 100.0 99.76 6.78 M 7.74 M -1.14 12.21 M
823 1399/07/23 4,200 4,240 4,200 4,200 -4.98 4,230 -4.3 0.95 10.58 M 4.44 B 0.36 0.58 99.95 97.45 5.9 M 9.29 M -1.58 111.3 M
824 1399/07/22 4,570 4,650 4,390 4,390 -4.98 4,420 -4.33 5.92 29.28 M 12.94 B 1.17 1.6 100.0 99.9 7.61 M 11.65 M -1.53 13.17 M
825 1399/07/21 4,550 4,730 4,380 4,540 0.67 4,620 2.44 7.99 41.66 M 19.23 B 1.83 2.27 100.0 100.0 7.8 M 15.71 M -2.01 0.0
826 1399/07/20 4,510 4,510 4,470 4,510 4.88 4,510 4.88 0.89 22.8 M 10.28 B 0.93 1.29 100.0 78.07 8.03 M 16.97 M -2.11 2.26 B
827 1399/07/19 4,180 4,350 4,170 4,350 4.82 4,300 3.61 4.32 19.96 M 8.59 B 0.63 1.1 100.0 99.93 9.6 M 13.0 M -1.36 6.27 M
828 1399/07/16 4,160 4,160 3,970 4,160 4.79 4,150 4.53 4.79 31.17 M 12.92 B 1.21 1.83 99.03 99.94 8.22 M 17.64 M -2.15 -116.48 M
829 1399/07/15 4,000 4,010 3,910 4,010 4.97 3,970 3.93 2.56 9.62 M 3.85 B 0.4 0.58 98.96 100.0 20.69 M 8.38 M 2.47 -40.1 M
830 1399/07/14 3,750 4,020 3,750 4,010 1.78 3,820 -3.05 7.2 30.07 M 11.49 B 1.66 1.99 99.98 99.99 10.96 M 10.83 M 1.01 -1.12 M
831 1399/07/13 4,120 4,200 3,880 3,880 -4.9 3,940 -3.43 8.25 32.26 M 12.71 B 2.71 2.28 99.98 100.0 7.66 M 9.84 M -1.28 -1.96 M
832 1399/07/12 4,050 4,190 4,050 4,160 -2.35 4,080 -4.23 3.46 55.31 M 22.59 B 39.33 4.4 99.99 100.0 9.33 M 9.14 M 1.02 -2.06 M
833 1399/07/09 4,080 4,080 4,080 4,080 -4.9 4,260 -0.7 0.0 1.69 M 691.17 M 0.31 0.13 99.06 99.5 2.3 M 27.51 M -11.97 -2.98 M
834 1399/07/08 4,100 4,100 4,100 4,100 -4.87 4,290 -0.46 0.0 966.19 K 396.14 M 0.17 0.08 100.0 100.0 1.91 M 56.59 M -29.57 0.0
835 1399/07/07 4,110 4,110 4,110 4,110 -4.86 4,310 -0.23 0.0 478.34 K 196.6 M 0.08 0.03 100.0 100.0 1.99 M 39.32 M -19.8 0.0
836 1399/07/06 4,130 4,130 4,130 4,130 -4.84 4,320 -0.46 0.0 1.01 M 417.59 M 0.15 0.07 100.0 100.0 2.56 M 83.52 M -32.6 0.0
837 1399/07/05 4,180 4,180 4,180 4,180 -4.78 4,340 -1.14 0.0 2.88 M 1.2 B 0.31 0.18 100.0 100.0 3.51 M 52.39 M -14.91 0.0
838 1399/07/02 4,380 4,490 4,380 4,380 -4.99 4,390 -4.77 2.51 22.41 M 9.85 B 1.76 1.46 99.96 99.97 9.11 M 9.88 M -1.08 -1.56 M
839 1399/07/01 4,430 4,430 4,430 4,430 -4.94 4,610 -1.07 0.0 2.02 M 893.64 M 0.11 0.12 100.0 100.0 2.86 M 127.66 M -44.71 0.0
840 1399/06/31 4,470 4,470 4,470 4,470 -4.89 4,660 -0.85 0.0 1.57 M 703.74 M 0.06 0.09 100.0 100.0 2.9 M 15.64 M -5.4 0.0
841 1399/06/30 4,560 4,570 4,560 4,560 -4.8 4,700 -1.88 0.22 4.07 M 1.86 B 0.15 0.22 100.0 100.0 4.41 M 6.49 M -1.47 0.0
842 1399/06/29 4,780 4,910 4,780 4,780 -4.97 4,790 -4.77 2.72 16.78 M 8.03 B 0.56 0.85 100.0 99.99 8.71 M 5.19 M 1.68 717.0 K
843 1399/06/26 5,320 5,360 4,870 4,880 -4.69 5,030 -1.76 10.06 39.4 M 19.81 B 1.65 2.02 99.97 100.0 7.05 M 9.52 M -1.35 -6.11 M
844 1399/06/25 4,950 5,150 4,950 5,150 4.89 5,120 4.28 4.04 30.42 M 15.59 B 1.69 1.43 100.0 90.35 7.29 M 10.19 M -1.4 1.5 B
845 1399/06/24 4,840 5,130 4,840 4,950 -2.75 4,910 -3.54 5.99 41.38 M 20.33 B 4.15 1.82 95.24 99.76 9.3 M 9.08 M 1.02 -919.02 M
846 1399/06/23 5,300 5,320 5,060 5,060 -4.89 5,090 -4.32 5.14 11.08 M 5.64 B 1.06 0.42 100.0 100.0 6.11 M 8.17 M -1.34 0.0
847 1399/06/22 5,570 5,700 5,190 5,300 -2.93 5,320 -2.56 9.83 28.84 M 15.33 B 3.13 1.12 95.57 100.0 5.52 M 7.78 M -1.41 -679.26 M
848 1399/06/19 5,460 5,460 5,460 5,460 -4.88 5,460 -4.88 0.0 8.0 M 4.37 B 0.97 0.29 100.0 100.0 4.88 M 7.5 M -1.54 0.0
849 1399/06/18 5,480 5,480 5,480 5,480 -4.86 5,740 -0.35 0.0 677.62 K 371.33 M 0.08 0.02 100.0 100.0 2.22 M 61.89 M -27.83 0.0
850 1399/06/17 5,510 5,510 5,510 5,510 -5.0 5,760 -0.69 0.0 1.24 M 682.82 M 0.07 0.04 100.0 100.0 2.41 M 227.61 M -94.33 0.0
851 1399/06/16 6,150 6,150 5,650 5,650 -4.88 5,800 -2.36 8.85 13.28 M 7.71 B 0.86 0.4 99.7 99.31 5.74 M 9.05 M -1.58 29.83 M
852 1399/06/15 6,000 6,380 5,890 6,050 -2.26 5,940 -4.04 8.32 22.95 M 13.62 B 1.64 0.61 91.35 99.99 7.38 M 7.05 M 1.05 -1.18 B
853 1399/06/12 6,000 6,000 6,000 6,000 -4.91 6,190 -1.9 0.0 3.03 M 1.82 B 0.18 0.07 100.0 100.0 3.32 M 7.5 M -2.26 0.0
854 1399/06/11 6,300 6,300 6,160 6,160 -4.94 6,310 -2.62 2.27 4.48 M 2.77 B 0.21 0.11 100.0 98.36 3.82 M 7.28 M -1.9 45.52 M
855 1399/06/10 6,720 6,720 6,080 6,220 -2.81 6,480 1.25 10.53 41.69 M 27.0 B 2.49 1.02 99.87 99.98 7.57 M 13.47 M -1.78 -29.36 M
856 1399/06/05 6,490 6,490 6,490 6,490 4.85 6,400 3.39 0.0 5.04 M 3.27 B 0.23 0.11 100.0 99.4 8.14 M 7.53 M 1.08 19.47 M
857 1399/06/04 5,970 6,250 5,970 6,250 4.87 6,190 3.86 4.69 15.6 M 9.66 B 0.61 0.33 99.99 99.29 6.76 M 7.55 M -1.12 68.35 M
858 1399/06/03 6,180 6,180 5,880 5,880 -13.91 5,960 -12.74 5.1 15.74 M 9.39 B 0.54 0.32 67.88 100.0 3.69 M 15.93 M -4.32 -3.01 B
859 1399/05/27 6,650 7,120 6,630 6,850 -1.72 6,830 -2.01 7.39 30.5 M 20.82 B 0.84 0.6 99.98 99.83 6.08 M 9.24 M -1.52 30.42 M
860 1399/05/26 6,980 7,270 6,930 6,930 -4.94 6,970 -4.39 4.91 16.92 M 11.8 B 0.36 0.32 99.97 99.94 4.98 M 15.7 M -3.15 3.6 M
861 1399/05/25 7,590 7,590 7,250 7,260 -4.85 7,290 -4.46 4.69 30.99 M 22.6 B 0.55 0.57 99.99 99.22 7.54 M 10.51 M -1.39 173.76 M
862 1399/05/22 7,820 7,920 7,300 7,550 0.0 7,630 1.06 8.49 32.77 M 25.01 B 0.61 0.58 95.6 97.55 7.71 M 9.0 M -1.17 -486.17 M
863 1399/05/21 7,650 7,780 7,450 7,550 -3.7 7,550 -3.7 4.43 35.1 M 26.49 B 0.61 0.59 95.03 99.98 8.46 M 8.21 M 1.03 -1.31 B
864 1399/05/20 8,010 8,100 7,820 7,820 -4.98 7,840 -4.74 3.58 66.29 M 51.98 B 1.39 1.09 89.02 96.99 9.27 M 10.66 M -1.15 -4.14 B
865 1399/05/19 8,860 8,860 8,120 8,170 -4.33 8,230 -3.63 9.11 70.42 M 57.96 B 1.81 1.09 98.81 99.68 8.57 M 10.28 M -1.2 -500.99 M
866 1399/05/15 8,520 8,890 8,520 8,620 -3.79 8,540 -4.69 4.34 79.29 M 67.73 B 2.02 1.19 97.05 99.8 11.82 M 9.8 M 1.21 -1.87 B
867 1399/05/14 9,290 9,290 8,930 8,930 -4.9 8,960 -4.58 4.03 19.22 M 17.23 B 0.33 0.28 100.0 99.99 5.9 M 12.29 M -2.08 2.23 M
868 1399/05/13 9,560 9,560 9,110 9,250 1.54 9,390 3.07 4.94 52.71 M 49.5 B 0.85 0.76 99.71 99.71 7.1 M 14.02 M -1.97 -4.48 M
869 1399/05/12 8,260 9,120 8,260 9,120 4.95 9,110 4.83 10.41 16.89 M 15.38 B 0.27 0.23 100.0 98.81 10.33 M 12.81 M -1.24 182.4 M
870 1399/05/11 8,710 8,710 8,550 8,710 4.94 8,690 4.7 1.87 26.67 M 23.19 B 0.44 0.34 99.25 99.92 6.15 M 11.31 M -1.84 -157.29 M
871 1399/05/08 8,250 8,550 8,000 8,350 0.72 8,300 0.12 6.88 81.22 M 67.43 B 1.35 1.0 99.83 74.61 10.99 M 9.66 M 1.14 17.01 B
872 1399/05/07 8,580 8,690 8,100 8,140 -4.46 8,290 -2.7 7.28 109.69 M 90.95 B 2.22 1.38 99.54 89.0 10.32 M 10.79 M -1.05 9.59 B
873 1399/05/06 8,500 8,890 8,500 8,500 -4.92 8,520 -4.7 4.59 75.87 M 64.63 B 1.55 0.96 92.94 99.97 10.42 M 9.47 M 1.1 -4.54 B
874 1399/05/05 8,940 8,940 8,940 8,940 -4.99 8,940 -4.99 0.0 14.18 M 12.68 B 0.25 0.17 100.0 100.0 4.47 M 23.47 M -5.25 0.0
875 1399/05/04 9,350 9,950 9,300 9,300 -4.91 9,410 -3.78 6.99 20.23 M 19.03 B 0.31 0.23 100.0 100.0 6.43 M 12.37 M -1.92 0.0
876 1399/04/29 9,800 9,800 9,460 9,800 4.93 9,780 4.71 3.59 80.45 M 78.67 B 1.28 0.89 100.0 81.71 7.66 M 17.1 M -2.23 14.39 B
877 1399/04/28 9,240 9,390 8,980 9,390 4.92 9,340 4.36 4.57 56.83 M 53.09 B 0.87 0.6 99.79 61.56 8.77 M 12.5 M -1.42 20.29 B
878 1399/04/25 8,940 9,240 8,920 8,920 -4.9 8,950 -4.58 3.59 73.49 M 65.74 B 1.07 0.71 99.33 98.21 7.51 M 11.85 M -1.58 735.51 M
879 1399/04/24 9,750 9,770 9,290 9,290 -4.91 9,380 -3.99 5.17 53.73 M 50.39 B 0.69 0.52 99.9 83.04 7.49 M 10.15 M -1.35 8.49 B
880 1399/04/23 10,260 10,260 9,580 9,700 -3.77 9,770 -3.08 7.1 57.41 M 56.1 B 0.61 0.55 99.98 99.99 8.15 M 12.69 M -1.56 -7.75 M
881 1399/04/22 10,090 10,100 9,900 10,000 3.95 10,080 4.78 2.02 73.94 M 74.55 B 0.72 0.63 99.98 75.18 8.61 M 15.61 M -1.81 18.49 B
882 1399/04/21 9,460 10,120 9,460 9,890 -0.6 9,620 -3.32 6.98 69.14 M 66.49 B 0.71 0.6 99.99 96.98 6.91 M 14.41 M -2.09 2.0 B
883 1399/04/18 10,220 10,490 9,830 9,830 -4.93 9,950 -3.77 6.71 89.92 M 89.43 B 0.91 0.8 94.45 99.93 7.5 M 16.02 M -2.14 -4.91 B
884 1399/04/17 10,660 10,660 10,290 10,290 -4.99 10,340 -4.52 3.6 97.51 M 100.77 B 0.94 0.91 96.9 100.0 7.27 M 16.03 M -2.2 -3.13 B
885 1399/04/16 11,000 11,400 10,530 10,590 -2.49 10,830 -0.28 8.26 137.91 M 149.39 B 1.47 1.37 99.91 99.85 9.69 M 17.66 M -1.82 102.8 M
886 1399/04/15 10,610 11,710 10,610 10,750 -3.67 10,860 -2.69 10.37 120.06 M 130.4 B 1.23 1.26 99.58 99.23 11.1 M 16.4 M -1.48 460.24 M
887 1399/04/14 11,400 11,460 11,050 11,050 -4.99 11,160 -4.04 3.71 43.02 M 48.02 B 0.41 0.46 99.98 99.92 5.55 M 21.96 M -3.96 30.33 M
888 1399/04/11 12,130 12,130 11,350 11,410 -1.3 11,630 0.61 6.87 97.83 M 113.77 B 0.99 1.1 99.92 99.72 11.03 M 16.51 M -1.5 223.69 M
889 1399/04/10 11,300 11,570 11,300 11,570 4.99 11,560 4.9 2.39 121.07 M 139.91 B 1.2 1.46 99.97 80.3 12.45 M 18.08 M -1.45 27.52 B
890 1399/04/09 11,250 11,880 10,760 11,030 -2.56 11,020 -2.65 10.41 86.4 M 95.17 B 0.82 1.1 99.83 99.76 10.32 M 17.48 M -1.69 72.34 M
891 1399/04/08 11,230 11,450 10,950 11,290 3.48 11,320 3.76 4.57 137.77 M 155.99 B 1.39 1.91 99.93 95.08 19.18 M 22.65 M -1.18 7.56 B
892 1399/04/07 10,980 11,200 10,680 11,090 1.93 10,910 0.28 4.87 86.62 M 94.54 B 0.78 1.28 99.88 100.0 14.91 M 20.51 M -1.38 -111.66 M
893 1399/04/04 10,880 11,130 10,350 10,760 -0.46 10,880 0.65 7.54 62.62 M 68.15 B 0.43 0.96 99.44 99.67 10.27 M 19.95 M -1.94 -155.41 M
894 1399/04/03 10,500 10,880 10,350 10,880 4.92 10,810 4.24 5.12 129.26 M 139.72 B 1.0 2.21 99.95 76.39 14.07 M 21.85 M -1.55 32.91 B
895 1399/04/02 10,600 10,750 10,100 10,310 -2.74 10,370 -2.17 6.44 108.28 M 112.31 B 0.85 2.03 99.73 99.97 9.0 M 20.49 M -2.28 -275.64 M
896 1399/04/01 10,740 11,260 10,300 10,520 -1.96 10,600 -1.21 9.32 108.3 M 114.83 B 0.64 2.27 99.39 99.88 9.09 M 23.13 M -2.54 -559.14 M
897 1399/03/31 11,200 11,200 10,560 10,640 -4.14 10,730 -3.33 6.06 147.16 M 157.88 B 0.98 3.61 99.51 99.42 9.17 M 24.21 M -2.64 136.88 M
898 1399/03/27 11,480 11,840 10,910 10,950 -4.62 11,100 -3.31 8.52 231.01 M 256.37 B 2.19 7.79 99.63 99.82 11.17 M 39.39 M -3.53 -482.27 M
899 1399/03/26 11,480 11,480 11,280 11,480 4.94 11,480 4.94 1.77 49.78 M 57.13 B 0.52 1.79 99.99 50.68 10.17 M 23.93 M -2.35 28.17 B
900 1399/03/25 10,950 10,950 10,620 10,950 4.99 10,940 4.89 3.11 99.43 M 108.81 B 1.29 4.35 92.25 99.84 15.86 M 51.36 M -3.24 -8.26 B
901 1399/03/24 10,190 11,190 10,190 11,080 3.37 10,430 -2.7 9.81 321.44 M 335.24 B 21.67 46.55 99.41 99.37 21.96 M 36.89 M -1.68 121.27 M
902 1399/03/21 11,000 11,000 10,450 10,450 5.27 10,719 7.98 5.26 46.68 M 50.03 B 7.42 9.79 99.83 100.0 15.62 M 48.25 M -3.09 -83.6 M
903 1399/02/03 127,689 131,350 125,580 130,000 3.52 128,861 2.61 4.59 9.99 M 128.72 B 1.99 2.28 99.91 84.59 13.42 M 38.05 M -2.84 19.73 B
904 1399/02/02 126,992 126,995 121,500 126,995 5.0 125,580 3.83 4.52 5.56 M 69.84 B 1.1 1.34 98.42 99.97 12.6 M 30.59 M -2.43 -1.08 B
905 1399/02/01 115,875 121,668 115,875 121,668 5.0 120,948 4.38 5.0 2.71 M 32.75 B 0.51 0.66 99.97 100.0 14.07 M 26.93 M -1.91 -10.91 M
906 1399/01/31 116,384 116,384 105,300 112,240 1.26 115,875 4.54 10.53 9.22 M 106.85 B 2.2 2.44 100.0 87.44 15.88 M 59.63 M -3.76 13.42 B
907 1399/01/30 110,842 110,842 110,842 110,842 5.0 110,842 5.0 0.0 3.98 M 44.13 B 0.95 1.05 99.98 24.65 12.51 M 31.44 M -2.51 33.25 B
908 1399/01/27 105,564 105,564 105,564 105,564 5.0 105,564 5.0 0.0 3.57 M 37.7 B 0.72 0.83 98.88 16.0 22.59 M 7.19 M 3.14 31.25 B
909 1399/01/26 96,805 106,000 96,805 104,810 2.86 100,538 -1.34 9.5 5.69 M 57.18 B 1.46 1.42 99.78 99.87 23.62 M 11.58 M 2.04 -54.72 M
910 1399/01/25 103,000 105,690 101,245 101,245 -5.0 101,900 -4.38 4.39 3.9 M 39.77 B 1.22 1.02 99.82 99.96 14.99 M 30.53 M -2.04 -54.09 M
911 1399/01/24 106,759 106,759 103,001 106,000 4.25 106,573 4.82 3.65 3.85 M 40.99 B 1.57 1.04 99.92 73.95 18.08 M 39.21 M -2.17 10.64 B
912 1399/01/11 102,257 102,527 97,645 102,527 5.0 101,676 4.13 5.0 3.91 M 39.7 B 1.26 1.1 99.86 74.18 12.94 M 21.7 M -1.68 10.2 B
913 1399/01/10 97,645 97,645 97,600 97,645 5.0 97,645 5.0 0.05 7.41 M 72.39 B 2.32 2.27 99.7 100.0 16.87 M 72.76 M -4.31 -219.78 M
914 1399/01/09 93,766 93,766 93,766 93,766 5.0 92,996 4.14 0.0 463.41 K 4.35 B 0.08 0.14 100.0 35.26 181.05 M 6.28 M 28.83 2.81 B
915 1399/01/06 91,295 91,295 91,295 91,295 5.0 89,301 2.71 0.0 316.25 K 2.89 B 0.05 0.09 100.0 100.0 144.36 M 10.2 M 14.15 0.0
916 1399/01/05 89,866 89,866 89,866 89,866 5.0 86,948 1.59 0.0 185.86 K 1.67 B 0.03 0.05 100.0 100.0 238.61 M 7.02 M 34.0 0.0
917 1398/12/28 85,606 85,606 84,000 85,606 5.0 85,587 4.98 1.91 7.1 M 60.76 B 1.29 2.22 99.91 58.79 11.78 M 40.5 M -3.44 24.99 B
918 1398/12/27 81,530 81,530 81,500 81,530 5.0 81,530 5.0 0.04 7.95 M 64.78 B 1.82 2.75 100.0 20.03 14.82 M 30.67 M -2.07 51.81 B
919 1398/12/26 77,649 77,649 76,232 77,649 5.0 77,648 5.0 1.86 13.08 M 101.55 B 6.96 5.69 99.98 97.63 21.06 M 211.85 M -10.06 2.39 B
920 1398/12/25 74,351 74,351 74,351 74,351 5.0 73,952 4.44 0.0 608.71 K 4.53 B 0.28 0.26 100.0 100.0 82.29 M 14.89 M 5.53 0.0
921 1398/12/24 75,000 75,000 69,249 69,249 -5.0 70,811 -2.86 8.3 1.94 M 13.77 B 0.83 0.85 99.89 100.0 8.31 M 22.17 M -2.67 -15.75 M
922 1398/12/21 71,500 72,904 71,500 72,904 5.0 72,893 4.98 1.96 3.93 M 28.62 B 1.62 1.81 99.64 99.72 15.94 M 38.77 M -2.43 -23.1 M
923 1398/12/20 68,972 70,985 68,972 68,972 -5.0 69,433 -4.36 2.92 2.31 M 16.04 B 0.5 1.09 99.99 99.99 9.56 M 14.99 M -1.57 -489.12 K
924 1398/12/19 72,500 74,000 72,166 72,166 -5.0 72,602 -4.43 2.54 601.13 K 4.35 B 0.13 0.28 100.0 100.0 4.46 M 23.28 M -5.22 0.0
925 1398/12/17 75,800 78,500 74,873 74,873 -5.0 75,964 -3.61 4.84 1.9 M 14.46 B 0.45 0.89 100.0 100.0 10.35 M 10.1 M 1.03 0.0
926 1398/12/14 78,798 79,203 75,800 79,199 4.99 78,813 4.48 4.49 3.04 M 23.96 B 0.8 1.47 100.0 88.7 12.95 M 18.42 M -1.42 2.71 B
927 1398/12/13 76,885 79,000 73,039 76,200 -0.89 75,432 -1.89 8.16 4.28 M 32.27 B 1.34 2.18 99.62 98.8 9.68 M 13.97 M -1.44 265.92 M
928 1398/12/12 76,904 76,904 73,242 76,904 5.0 76,883 4.97 5.0 13.25 M 101.85 B 14.84 9.59 99.9 57.98 23.25 M 54.88 M -2.36 42.69 B
929 1398/12/11 73,242 73,242 73,242 73,242 5.0 73,242 5.0 0.0 201.93 K 1.48 B 0.16 0.14 100.0 100.0 211.28 M 7.95 M 26.57 7.32 K
930 1398/12/10 69,755 69,755 69,755 69,755 5.0 69,755 5.0 0.0 557.13 K 3.89 B 0.37 0.37 100.0 100.0 388.63 M 7.12 M 54.6 0.0
931 1398/12/07 66,434 66,434 66,434 66,434 5.0 66,434 5.0 0.0 620.03 K 4.12 B 0.38 0.4 100.0 99.19 257.45 M 10.11 M 25.46 33.22 M
932 1398/12/06 61,500 63,908 61,400 63,908 5.0 63,271 3.95 4.08 1.35 M 8.57 B 0.82 0.86 100.0 96.39 71.42 M 14.22 M 5.02 309.17 M
933 1398/12/05 62,489 62,489 60,000 61,339 -0.19 60,865 -0.96 4.15 1.73 M 10.54 B 1.04 1.11 99.71 100.0 9.06 M 14.37 M -1.59 -30.1 M
934 1398/12/04 62,750 62,750 60,650 61,100 1.05 61,453 1.64 3.46 2.04 M 12.55 B 1.35 1.34 99.9 100.0 10.28 M 18.22 M -1.77 -12.34 M
935 1398/12/03 59,444 61,967 59,444 60,625 -3.11 60,464 -3.37 4.24 1.87 M 11.3 B 1.25 1.2 100.0 98.92 8.6 M 16.71 M -1.94 121.97 M
936 1398/11/30 63,589 63,589 62,300 62,500 -0.66 62,572 -0.55 2.07 1.11 M 6.95 B 0.78 0.68 100.0 100.0 7.41 M 7.04 M 1.05 0.0
937 1398/11/29 65,600 65,600 62,521 62,600 -4.88 62,918 -4.4 4.92 1.5 M 9.44 B 1.07 0.88 98.11 100.0 7.53 M 12.25 M -1.63 -178.42 M
938 1398/11/28 67,480 67,480 64,572 65,350 1.68 65,811 2.4 4.5 1.77 M 11.65 B 1.32 1.09 99.91 99.34 8.78 M 11.99 M -1.37 66.24 M
939 1398/11/27 65,000 65,429 62,500 62,966 -2.61 64,269 -0.59 4.69 1.34 M 8.61 B 1.01 0.8 99.91 99.88 10.71 M 9.64 M 1.11 2.56 M
940 1398/11/26 65,667 65,667 62,540 63,994 2.32 64,651 3.38 5.0 1.76 M 11.37 B 1.4 1.06 100.0 100.0 8.58 M 12.78 M -1.49 0.0
941 1398/11/23 62,540 62,540 62,540 62,540 5.0 62,540 5.0 0.0 720.19 K 4.5 B 0.5 0.42 86.11 90.69 12.16 M 13.94 M -1.15 -205.99 M
942 1398/11/21 62,500 62,500 58,330 59,899 -2.44 59,562 -2.99 7.15 1.41 M 8.41 B 0.89 0.86 98.7 99.4 8.66 M 10.01 M -1.16 -58.15 M
943 1398/11/20 63,001 63,001 60,218 61,480 -3.01 61,400 -3.13 4.62 1.5 M 9.18 B 0.92 0.95 87.51 98.65 8.7 M 10.57 M -1.22 -1.02 B
944 1398/11/19 66,990 66,990 61,900 62,301 -2.7 63,387 -1.0 8.22 1.27 M 8.04 B 0.74 0.83 99.98 100.0 9.19 M 9.26 M -1.01 -1.67 M
945 1398/11/16 63,536 65,500 62,000 64,827 2.32 64,029 1.06 5.65 1.38 M 8.83 B 0.8 0.91 99.29 97.82 12.03 M 7.54 M 1.6 129.34 M
946 1398/11/15 66,900 66,904 61,706 63,250 -2.62 63,356 -2.46 8.42 1.67 M 10.57 B 1.0 1.11 99.61 100.0 9.58 M 12.06 M -1.26 -36.01 M
947 1398/11/14 65,000 65,071 63,402 65,070 5.0 64,953 4.81 2.63 2.13 M 13.86 B 1.31 1.52 99.46 99.25 10.99 M 12.33 M -1.12 29.78 M
948 1398/11/13 61,300 62,901 59,900 62,901 5.0 61,973 3.45 5.01 1.7 M 10.53 B 1.06 1.18 99.99 99.76 14.51 M 8.82 M 1.65 23.27 M
949 1398/11/12 58,100 61,423 58,100 59,850 2.21 59,906 2.3 5.72 1.63 M 9.78 B 1.06 1.07 98.57 100.0 10.02 M 10.57 M -1.06 -139.74 M
950 1398/11/08 57,811 60,115 57,800 58,100 -0.9 58,558 -0.12 4.01 1.48 M 8.65 B 0.84 0.94 95.78 100.0 7.98 M 8.7 M -1.09 -365.2 M
951 1398/11/07 59,977 59,977 57,301 58,300 -2.31 58,626 -1.76 4.67 1.39 M 8.12 B 0.7 0.86 99.43 100.0 9.51 M 9.57 M -1.01 -46.68 M
952 1398/11/06 61,799 61,799 58,900 59,400 -3.73 59,679 -3.28 4.92 1.98 M 11.8 B 0.91 1.22 99.94 97.34 7.84 M 10.27 M -1.31 306.09 M
953 1398/11/05 60,400 62,615 60,400 61,070 0.91 61,703 1.95 3.67 1.54 M 9.49 B 0.8 0.91 100.0 100.0 8.71 M 10.9 M -1.25 0.0
954 1398/11/02 58,991 61,601 57,116 60,997 1.8 60,522 1.0 7.85 1.29 M 7.79 B 0.6 0.69 99.63 98.09 8.44 M 8.13 M 1.04 120.4 M
955 1398/11/01 62,294 62,294 59,104 59,104 -5.0 59,920 -3.69 5.4 2.6 M 15.57 B 1.38 1.41 92.8 100.0 8.47 M 13.31 M -1.57 -1.12 B
956 1398/10/30 63,850 63,850 61,111 61,650 -0.77 62,214 0.14 4.48 2.48 M 15.44 B 1.41 1.36 99.18 99.7 8.64 M 10.04 M -1.16 -80.75 M
957 1398/10/29 62,459 62,459 60,000 62,459 5.0 62,126 4.44 4.1 2.95 M 18.34 B 2.49 1.61 100.0 98.64 20.63 M 13.77 M 1.5 249.84 M
958 1398/10/28 59,485 59,485 59,485 59,485 5.0 59,485 5.0 0.0 312.74 K 1.86 B 0.27 0.16 100.0 100.0 11.27 M 4.46 M 2.53 0.0
959 1398/10/25 54,000 56,998 54,000 56,998 5.0 56,653 4.36 5.55 2.4 M 13.62 B 3.47 1.28 100.0 99.79 30.67 M 13.74 M 2.23 28.5 M
960 1398/10/24 56,979 56,979 52,973 54,290 -1.89 54,284 -1.9 7.56 1.26 M 6.83 B 1.86 0.68 96.44 100.0 5.83 M 10.23 M -1.75 -242.95 M
961 1398/10/23 55,600 55,621 53,767 55,621 5.0 55,335 4.46 3.45 1.87 M 10.34 B 2.95 1.01 0.0 98.26 0.0 13.55 M 0.0 -10.16 B
962 1398/10/22 52,973 52,973 52,973 52,973 5.0 52,973 5.0 0.0 79.55 K 421.41 M 0.13 0.04 100.0 99.81 16.21 M 2.77 M 5.86 815.78 K
963 1398/10/21 50,451 50,451 50,451 50,451 2.0 50,451 2.0 0.0 194.95 K 983.52 M 0.18 0.1 100.0 97.08 18.56 M 9.36 M 1.98 28.74 M
964 1398/10/18 49,294 49,294 49,294 49,294 -2.0 49,462 -1.67 0.0 60.74 K 299.39 M 0.04 0.03 100.0 100.0 1.92 M 33.27 M -17.33 0.0
965 1398/10/17 50,154 51,911 50,154 50,154 -5.0 50,300 -4.72 3.5 1.18 M 5.93 B 0.59 0.57 99.83 99.95 7.99 M 16.59 M -2.08 -6.99 M
966 1398/10/15 52,768 54,000 52,768 52,768 -5.0 52,793 -4.95 2.33 1.65 M 8.71 B 0.8 0.79 95.92 100.0 9.02 M 18.11 M -2.01 -355.6 M
967 1398/10/14 55,505 55,505 55,505 55,505 -5.0 55,545 -4.93 0.0 71.9 K 399.09 M 0.03 0.03 100.0 100.0 2.87 M 49.89 M -17.37 0.0
968 1398/10/11 59,799 59,799 55,000 57,119 -0.12 58,426 2.17 8.73 2.43 M 14.21 B 0.93 1.12 95.88 100.0 8.57 M 15.34 M -1.79 -585.37 M
969 1398/10/10 55,195 57,643 55,195 57,643 5.0 57,185 4.16 4.44 3.21 M 18.34 B 1.08 1.44 99.97 98.9 11.83 M 11.42 M 1.04 195.83 M
970 1398/10/09 54,000 56,490 53,000 55,195 2.18 54,899 1.63 6.58 2.58 M 14.14 B 0.91 1.13 97.96 100.0 8.87 M 11.53 M -1.3 -288.58 M
971 1398/10/08 55,000 55,199 53,600 53,800 -2.25 54,016 -1.86 2.98 2.04 M 11.01 B 0.72 0.92 96.82 100.0 7.94 M 12.93 M -1.63 -350.01 M
972 1398/10/07 55,900 55,970 53,500 54,825 -0.65 55,041 -0.26 4.62 2.23 M 12.28 B 0.74 1.03 100.0 99.99 8.54 M 9.7 M -1.14 1.61 M
973 1398/10/04 55,650 56,000 53,900 54,913 2.7 55,184 3.2 3.9 2.98 M 16.46 B 1.05 1.41 95.94 100.0 9.17 M 12.92 M -1.41 -668.32 M
974 1398/10/03 51,800 53,978 51,500 53,978 5.0 53,471 4.01 4.81 4.96 M 26.52 B 2.32 2.58 99.87 100.0 14.87 M 17.63 M -1.19 -34.29 M
975 1398/10/02 53,090 53,090 50,435 50,900 -4.12 51,408 -3.17 5.26 2.01 M 10.32 B 1.03 1.04 99.95 100.0 6.12 M 12.26 M -2.0 -4.97 M
976 1398/10/01 53,331 54,500 52,438 52,569 0.21 53,089 1.2 3.93 1.98 M 10.49 B 1.05 1.02 100.0 92.48 7.02 M 11.58 M -1.65 788.43 M
977 1398/09/30 51,000 52,881 51,000 52,881 5.0 52,460 4.16 3.69 3.23 M 16.97 B 2.11 1.78 98.44 82.45 10.67 M 16.61 M -1.56 2.71 B
978 1398/09/27 50,880 50,880 49,920 50,477 0.0 50,363 -0.23 1.92 1.97 M 9.93 B 1.41 1.12 97.91 98.42 6.99 M 20.04 M -2.87 -50.72 M
979 1398/09/26 50,503 51,500 50,150 50,390 -1.03 50,477 -0.86 2.69 1.5 M 7.56 B 1.05 0.8 98.91 100.0 6.95 M 12.09 M -1.74 -82.64 M
980 1398/09/25 51,300 51,999 50,011 50,650 -1.4 50,913 -0.89 3.98 1.07 M 5.45 B 0.69 0.58 94.79 99.13 4.93 M 10.85 M -2.2 -236.62 M
981 1398/09/24 52,680 52,800 51,000 51,165 -2.88 51,368 -2.49 3.53 1.61 M 8.25 B 1.03 0.87 99.54 100.0 6.8 M 14.1 M -2.07 -37.82 M
982 1398/09/23 52,000 53,590 52,000 52,500 1.77 52,680 2.12 3.06 1.53 M 8.07 B 0.91 0.85 99.93 100.0 7.19 M 11.56 M -1.61 -5.79 M
983 1398/09/20 51,880 52,200 50,601 51,808 1.18 51,585 0.74 3.16 1.29 M 6.66 B 0.7 0.73 100.0 94.54 7.52 M 10.19 M -1.36 363.31 M
984 1398/09/19 52,000 52,001 50,364 51,000 0.06 51,205 0.47 3.25 1.62 M 8.31 B 0.67 0.9 99.95 95.72 6.31 M 13.95 M -2.21 351.54 M
985 1398/09/18 50,100 52,000 50,100 50,999 -1.28 50,967 -1.34 3.79 1.67 M 8.53 B 0.61 0.95 100.0 100.0 6.0 M 13.23 M -2.21 0.0
986 1398/09/17 52,280 52,999 51,000 51,400 -2.78 51,661 -2.29 3.92 1.69 M 8.74 B 0.65 0.97 99.98 99.86 6.41 M 13.24 M -2.06 10.06 M
987 1398/09/16 53,899 55,497 51,985 52,200 -3.22 52,870 -1.98 6.76 2.15 M 11.39 B 0.89 1.31 100.0 99.0 7.84 M 13.11 M -1.67 114.23 M
988 1398/09/13 54,990 55,290 53,200 53,600 0.95 53,936 1.58 3.93 2.08 M 11.24 B 0.88 1.31 99.57 99.04 7.17 M 14.07 M -1.96 59.44 M
989 1398/09/12 53,109 53,109 52,600 53,109 5.0 53,096 4.97 0.97 4.48 M 23.79 B 2.61 3.23 99.33 95.27 12.01 M 27.11 M -2.26 963.55 M
990 1398/09/11 51,299 52,970 48,111 52,500 3.68 50,580 -0.11 10.1 3.32 M 16.8 B 2.21 2.66 98.37 99.61 10.54 M 16.02 M -1.52 -208.64 M
991 1398/09/10 51,650 51,650 50,215 50,285 0.17 50,636 0.87 2.86 1.06 M 5.37 B 0.63 0.86 100.0 100.0 5.82 M 15.72 M -2.7 0.0
992 1398/09/09 48,900 51,078 47,720 51,038 3.5 50,198 1.8 7.04 1.22 M 6.14 B 0.75 0.98 100.0 99.8 6.24 M 11.23 M -1.8 12.22 M
993 1398/09/06 51,344 51,344 48,791 48,860 -4.86 49,311 -3.99 5.23 1.73 M 8.52 B 1.2 1.45 99.86 100.0 5.73 M 20.64 M -3.6 -11.76 M
994 1398/09/05 52,200 53,500 50,010 50,540 -3.14 51,358 -1.57 6.98 1.26 M 6.47 B 0.64 1.11 98.17 99.92 7.31 M 14.44 M -1.97 -112.97 M
995 1398/09/04 51,700 53,970 51,656 51,799 -4.74 52,177 -4.04 4.48 2.23 M 11.62 B 1.43 2.11 97.6 96.97 8.0 M 21.01 M -2.63 73.56 M
996 1398/09/03 56,000 56,306 53,200 53,200 0.94 54,374 3.17 5.84 1.93 M 10.47 B 1.28 1.9 97.63 87.76 9.18 M 16.77 M -1.83 1.03 B
997 1398/08/29 51,600 53,175 51,034 53,175 5.0 52,704 4.07 4.2 988.12 K 5.21 B 0.69 1.01 100.0 99.97 11.55 M 12.22 M -1.06 1.56 M
998 1398/08/28 50,478 50,688 49,000 50,688 5.0 50,643 4.91 3.44 797.8 K 4.04 B 0.57 0.82 100.0 93.73 13.12 M 22.81 M -1.74 253.44 M
999 1398/08/27 45,637 50,000 45,637 49,599 3.25 48,275 0.49 9.56 3.84 M 18.54 B 3.41 4.71 100.0 99.63 24.11 M 37.4 M -1.55 67.88 M
1000 1398/08/26 48,010 49,000 48,009 48,009 -5.0 48,038 -4.94 2.06 217.92 K 1.05 B 0.18 0.26 88.51 100.0 3.66 M 17.45 M -4.76 -120.25 M
1001 1398/08/25 51,110 52,600 49,449 50,000 -3.94 50,535 -2.91 6.37 1.7 M 8.57 B 1.47 2.1 93.1 95.08 9.65 M 28.28 M -2.93 -170.02 M
1002 1398/08/22 53,490 53,500 51,300 51,690 -1.13 52,051 -0.44 4.29 610.19 K 3.18 B 0.55 0.73 98.38 92.81 6.51 M 16.38 M -2.52 176.74 M
1003 1398/08/21 52,466 53,799 50,946 53,100 2.8 52,283 1.22 5.6 679.17 K 3.55 B 0.6 0.76 99.51 100.0 6.19 M 10.57 M -1.71 -17.5 M
1004 1398/08/20 53,600 55,000 50,944 50,944 -5.0 51,653 -3.68 7.96 2.43 M 12.56 B 3.26 2.87 100.0 100.0 10.73 M 59.24 M -5.52 0.0
1005 1398/08/19 53,900 54,000 52,000 53,600 4.13 53,625 4.17 3.85 796.65 K 4.27 B 1.15 0.92 100.0 99.9 7.75 M 15.46 M -1.99 4.44 M
1006 1398/08/18 51,008 53,800 51,000 53,650 4.01 51,476 -0.21 5.49 1.23 M 6.35 B 1.96 1.44 90.4 100.0 11.43 M 22.19 M -1.94 -609.03 M
1007 1398/08/14 51,011 53,000 51,000 51,445 0.16 51,583 0.43 3.92 419.6 K 2.16 B 0.51 0.48 99.47 100.0 4.98 M 13.79 M -2.77 -11.45 M
1008 1398/08/13 52,800 53,400 50,596 51,389 -3.49 51,362 -3.54 5.54 780.41 K 4.01 B 1.01 0.9 100.0 86.49 7.66 M 16.91 M -2.21 541.36 M
1009 1398/08/12 54,500 56,000 52,003 52,800 -3.41 53,248 -2.59 7.69 498.73 K 2.66 B 0.68 0.56 100.0 100.0 4.85 M 19.24 M -3.96 0.0
1010 1398/08/11 56,000 56,000 53,220 54,485 -2.69 54,662 -2.38 5.22 518.46 K 2.83 B 0.7 0.58 100.0 100.0 5.18 M 13.37 M -2.58 0.0
1011 1398/08/08 55,980 56,304 54,000 56,304 5.0 55,992 4.42 4.27 926.64 K 5.19 B 1.22 1.05 100.0 100.0 8.58 M 27.6 M -3.22 0.0
1012 1398/08/06 53,835 53,837 51,275 53,837 5.0 53,623 4.58 5.0 1.36 M 7.28 B 2.49 1.61 100.0 99.52 16.44 M 40.94 M -2.49 35.25 M
1013 1398/08/04 53,500 53,500 50,550 51,110 -3.85 51,274 -3.55 5.84 575.91 K 2.95 B 1.04 0.67 100.0 100.0 6.96 M 13.12 M -1.88 0.0
1014 1398/08/01 56,000 56,000 52,102 53,200 -2.93 53,159 -3.0 7.48 287.76 K 1.53 B 0.44 0.33 100.0 100.0 4.53 M 7.89 M -1.74 0.0
1015 1398/07/30 55,790 55,790 53,000 54,598 2.66 54,803 3.05 5.26 541.72 K 2.97 B 0.73 0.61 100.0 100.0 6.69 M 11.64 M -1.74 5.37 K
1016 1398/07/29 53,104 54,498 53,104 53,104 -5.0 53,182 -4.86 2.63 1.04 M 5.52 B 1.52 1.18 99.36 99.87 10.44 M 27.02 M -2.59 -28.66 M
1017 1398/07/28 55,453 58,299 55,426 55,426 -5.0 55,898 -4.19 5.18 287.58 K 1.61 B 0.34 0.31 100.0 100.0 8.29 M 13.29 M -1.6 0.0
1018 1398/07/24 57,454 60,396 57,454 57,454 -5.0 58,343 -3.53 5.12 616.9 K 3.6 B 0.56 0.67 100.0 73.52 7.77 M 11.26 M -1.45 953.22 M
1019 1398/07/23 65,000 65,000 59,528 59,528 -5.0 60,477 -3.49 9.19 808.74 K 4.89 B 0.65 0.89 100.0 90.26 8.99 M 20.63 M -2.29 476.28 M
1020 1398/07/22 61,750 64,158 59,300 62,300 1.96 62,661 2.55 8.19 979.97 K 6.14 B 0.77 1.1 100.0 99.47 9.94 M 16.55 M -1.67 32.68 M
1021 1398/07/21 62,011 62,030 60,200 60,201 -4.97 61,103 -3.54 3.04 722.24 K 4.41 B 0.54 0.82 99.86 100.0 9.16 M 10.41 M -1.14 -6.2 M
1022 1398/07/20 66,390 66,390 61,777 62,460 -1.42 63,347 -0.02 7.47 1.1 M 7.0 B 0.84 1.28 99.79 100.0 9.96 M 16.12 M -1.62 -14.52 M
1023 1398/07/17 61,000 64,000 58,501 63,998 4.94 63,357 3.88 9.4 1.91 M 12.08 B 1.85 2.39 99.99 99.95 17.76 M 17.47 M 1.02 5.54 M
1024 1398/07/16 62,500 62,595 57,012 60,300 1.15 60,988 2.3 9.79 1.53 M 9.36 B 1.72 1.98 99.95 99.94 12.49 M 14.59 M -1.17 617.93 K
1025 1398/07/15 59,445 59,663 58,008 59,663 5.0 59,615 4.92 2.85 1.1 M 6.54 B 1.35 1.4 100.0 71.73 20.26 M 14.85 M 1.36 1.85 B
1026 1398/07/14 57,220 57,295 55,004 57,295 5.0 56,822 4.13 4.17 1.08 M 6.12 B 1.45 1.4 100.0 95.04 14.12 M 11.65 M 1.21 303.17 M
1027 1398/07/13 53,010 54,635 53,010 54,635 5.0 54,567 4.87 3.07 975.0 K 5.32 B 1.48 1.31 79.47 100.0 11.52 M 19.63 M -1.7 -1.09 B
1028 1398/07/10 51,900 53,799 50,000 52,690 1.48 52,034 0.21 7.6 473.46 K 2.46 B 0.63 0.59 100.0 97.58 6.6 M 11.45 M -1.73 59.51 M
1029 1398/07/09 53,300 53,300 50,521 50,995 -4.11 51,923 -2.36 5.5 850.62 K 4.42 B 1.21 1.1 99.89 100.0 9.21 M 19.98 M -2.17 -4.98 M
1030 1398/07/08 53,000 54,220 52,403 52,700 0.73 53,180 1.64 3.47 678.42 K 3.61 B 0.97 0.86 99.95 98.53 8.77 M 15.73 M -1.79 51.47 M
1031 1398/07/07 54,219 54,219 51,509 52,290 -3.56 52,320 -3.5 5.26 721.26 K 3.77 B 0.98 0.93 100.0 100.0 6.67 M 17.47 M -2.62 0.0
1032 1398/07/06 55,880 55,886 53,500 53,900 0.36 54,219 0.95 4.46 577.44 K 3.13 B 0.67 0.71 100.0 98.07 7.08 M 16.08 M -2.27 60.42 M
1033 1398/07/03 55,000 55,000 53,025 54,289 -0.33 53,708 -1.4 3.72 904.77 K 4.86 B 1.11 1.09 99.9 98.87 12.38 M 13.46 M -1.09 49.69 M
1034 1398/07/02 56,738 56,738 53,921 54,400 -4.15 54,470 -4.03 5.22 634.38 K 3.46 B 0.8 0.77 100.0 97.87 7.34 M 14.33 M -1.95 73.71 M
1035 1398/07/01 59,450 59,450 55,001 56,000 -1.33 56,758 0.0 8.09 651.54 K 3.7 B 0.83 0.77 100.0 86.8 8.54 M 11.38 M -1.33 488.04 M
1036 1398/06/31 56,759 56,759 56,485 56,759 5.0 56,756 4.99 0.49 930.06 K 5.28 B 1.35 1.13 100.0 74.09 10.73 M 18.89 M -1.76 1.37 B
1037 1398/06/30 53,000 54,120 51,546 54,120 5.0 54,057 4.88 4.99 1.17 M 6.3 B 1.86 1.43 57.03 47.63 10.82 M 18.63 M -1.72 592.44 M
1038 1398/06/27 53,000 53,249 50,953 52,990 -1.2 51,543 -3.9 4.51 701.45 K 3.62 B 1.17 0.82 100.0 100.0 6.89 M 18.35 M -2.66 0.0
1039 1398/06/26 54,100 54,600 52,000 53,150 -2.16 53,634 -1.27 5.0 529.66 K 2.84 B 0.74 0.61 99.63 89.44 7.59 M 12.9 M -1.7 289.28 M
1040 1398/06/25 55,000 55,000 54,000 54,100 -2.29 54,325 -1.89 1.85 601.33 K 3.27 B 0.71 0.7 100.0 97.65 6.86 M 12.51 M -1.82 76.63 M
1041 1398/06/24 55,372 56,490 54,360 55,000 -1.52 55,369 -0.86 3.92 457.92 K 2.54 B 0.5 0.52 100.0 96.88 7.12 M 9.48 M -1.33 79.06 M
1042 1398/06/23 57,500 57,997 55,286 55,372 -3.43 55,851 -2.59 4.9 834.79 K 4.66 B 1.0 0.92 100.0 95.59 8.05 M 12.38 M -1.54 205.45 M
1043 1398/06/20 57,399 59,000 56,000 57,000 -0.54 57,338 0.05 5.36 562.37 K 3.22 B 0.53 0.61 100.0 93.3 5.65 M 9.99 M -1.77 216.11 M
1044 1398/06/17 56,900 57,463 56,010 57,000 4.15 57,309 4.72 2.59 1.11 M 6.34 B 1.25 1.18 100.0 98.38 9.45 M 21.9 M -2.32 102.88 M
1045 1398/06/16 53,800 54,827 52,800 54,827 5.0 54,727 4.81 3.84 1.26 M 6.91 B 1.54 1.32 99.59 100.0 10.04 M 22.5 M -2.24 -28.5 M
1046 1398/06/13 51,570 52,500 50,200 52,500 4.97 52,217 4.41 4.58 800.32 K 4.18 B 1.06 0.82 100.0 100.0 10.63 M 10.53 M 1.01 0.0
1047 1398/06/12 49,900 51,000 47,500 50,665 3.12 50,012 1.79 7.37 438.66 K 2.19 B 0.47 0.42 99.77 99.77 8.9 M 11.0 M -1.24 20.0 K
1048 1398/06/11 51,300 51,300 48,550 49,000 -4.12 49,133 -3.86 5.66 1.68 M 8.24 B 1.98 1.63 97.69 100.0 21.58 M 58.04 M -2.69 -190.47 M
1049 1398/06/10 52,100 52,100 50,050 50,885 -2.03 51,105 -1.61 4.1 266.86 K 1.36 B 0.29 0.26 86.13 98.87 5.79 M 6.95 M -1.2 -173.78 M
1050 1398/06/09 52,623 52,624 50,354 51,800 0.87 51,939 1.15 4.51 906.84 K 4.71 B 0.98 0.88 47.37 79.14 8.39 M 12.3 M -1.47 -1.5 B
1051 1398/06/06 51,000 53,500 49,023 51,500 -0.2 51,351 -0.49 9.13 488.79 K 2.51 B 0.52 0.45 94.89 99.78 8.89 M 9.21 M -1.04 -122.96 M
1052 1398/06/05 50,501 51,718 50,501 50,989 3.52 51,603 4.76 2.41 1.31 M 6.74 B 1.52 1.18 71.24 69.24 13.05 M 15.51 M -1.19 134.67 M
1053 1398/06/04 48,200 50,524 47,600 50,524 5.0 49,256 2.36 6.14 1.27 M 6.28 B 1.42 1.16 99.92 99.76 14.83 M 13.68 M 1.08 9.91 M
1054 1398/06/03 48,801 49,920 47,020 47,700 -1.92 48,119 -1.05 6.17 598.08 K 2.88 B 0.64 0.52 90.25 93.78 6.94 M 12.5 M -1.8 -101.58 M
1055 1398/06/02 49,300 49,999 48,000 48,302 -3.77 48,632 -3.11 4.16 959.89 K 4.67 B 1.11 0.82 100.0 98.33 7.63 M 16.22 M -2.13 77.84 M
1056 1398/05/30 50,700 50,999 49,700 49,993 1.36 50,194 1.77 2.61 581.41 K 2.92 B 0.65 0.48 100.0 98.4 7.46 M 13.74 M -1.84 46.7 M
1057 1398/05/28 49,000 49,508 48,100 49,508 5.0 49,323 4.61 2.93 882.02 K 4.35 B 0.88 0.68 99.95 99.8 11.15 M 12.23 M -1.1 6.57 M
1058 1398/05/27 49,000 49,200 46,740 48,400 -1.62 47,151 -4.16 5.26 1.48 M 6.98 B 1.7 1.2 94.88 99.4 9.72 M 19.23 M -1.98 -316.21 M
1059 1398/05/26 50,000 50,000 48,600 48,899 -0.62 49,199 -0.01 2.88 788.16 K 3.88 B 0.79 0.66 100.0 99.87 9.94 M 14.61 M -1.47 4.94 M
1060 1398/05/23 50,001 50,500 48,600 49,473 -0.61 49,204 -1.15 3.91 592.37 K 2.91 B 0.48 0.44 100.0 96.7 6.79 M 9.59 M -1.41 96.27 M
1061 1398/05/22 48,200 51,000 48,200 49,790 1.35 49,775 1.32 5.81 722.53 K 3.6 B 0.55 0.53 99.49 99.97 6.82 M 12.11 M -1.78 -17.43 M
1062 1398/05/20 51,000 51,500 48,473 48,661 -4.63 49,128 -3.72 6.24 1.42 M 6.98 B 1.06 1.08 100.0 99.96 7.92 M 16.31 M -2.06 2.8 M
1063 1398/05/19 51,899 53,000 49,764 51,600 -1.49 51,024 -2.59 6.5 838.48 K 4.28 B 0.56 0.63 100.0 99.66 7.82 M 8.38 M -1.07 14.41 M
1064 1398/05/16 52,559 54,998 50,000 51,000 1.88 52,383 4.65 10.0 1.4 M 7.36 B 1.13 1.06 100.0 100.0 8.31 M 32.84 M -3.95 0.0
1065 1398/05/15 49,750 51,091 47,104 51,090 5.0 50,057 2.87 8.46 1.77 M 8.85 B 1.62 1.35 99.9 99.92 12.8 M 17.14 M -1.34 -1.58 M
1066 1398/05/14 48,999 50,000 47,100 48,301 -0.13 48,659 0.61 6.16 1.13 M 5.49 B 0.96 0.88 99.92 99.99 7.79 M 17.26 M -2.22 -3.86 M
1067 1398/05/13 49,000 49,500 45,990 49,488 4.63 48,366 2.26 7.63 1.57 M 7.59 B 1.27 1.25 99.86 99.87 8.21 M 17.31 M -2.11 -920.02 K
1068 1398/05/12 47,328 47,328 45,538 47,328 5.0 47,296 4.93 3.93 1.6 M 7.58 B 1.41 1.32 100.0 99.94 10.18 M 36.79 M -3.61 4.73 M
1069 1398/05/09 45,075 45,075 45,075 45,075 5.0 45,075 5.0 0.0 167.62 K 755.54 M 0.12 0.13 100.0 100.0 47.22 M 12.39 M 3.81 0.0
1070 1398/05/08 41,640 43,307 40,020 43,307 5.0 42,929 4.08 8.21 1.01 M 4.32 B 0.68 0.78 99.93 100.0 20.76 M 15.33 M 1.35 -2.88 M
1071 1398/05/07 41,689 43,199 40,000 40,600 -2.68 41,245 -1.13 8.0 1.51 M 6.23 B 1.03 1.15 99.64 99.63 9.72 M 14.61 M -1.5 628.55 K
1072 1398/05/06 41,956 41,966 40,000 40,898 2.33 41,717 4.38 4.92 1.87 M 7.79 B 1.14 1.51 99.97 100.0 8.08 M 21.89 M -2.71 -1.98 M
1073 1398/05/05 40,105 40,105 39,006 40,105 5.0 39,968 4.64 2.82 1.14 M 4.54 B 0.79 0.94 95.05 100.0 10.48 M 16.58 M -1.58 -225.07 M
1074 1398/05/02 38,460 38,460 37,040 38,460 5.0 38,196 4.28 3.83 1.68 M 6.43 B 1.49 1.44 80.42 99.91 9.7 M 17.84 M -1.84 -1.25 B
1075 1398/05/01 37,880 38,600 35,986 36,990 -5.42 36,629 -6.35 7.26 1.21 M 4.42 B 0.76 1.05 99.5 100.0 10.35 M 24.16 M -2.33 -22.28 M
1076 1398/04/26 38,900 39,254 38,500 39,254 5.0 39,161 4.75 1.96 1.43 M 5.6 B 0.96 1.22 99.89 100.0 9.0 M 24.15 M -2.68 -5.89 M
1077 1398/04/25 38,008 38,008 34,391 38,008 5.0 37,385 3.28 10.52 2.75 M 10.28 B 2.59 2.51 100.0 100.0 10.69 M 18.53 M -1.73 0.0
1078 1398/04/24 36,199 36,199 36,199 36,199 5.0 36,199 5.0 0.0 98.58 K 356.86 M 0.08 0.08 100.0 100.0 16.22 M 4.15 M 3.91 0.0
1079 1398/04/23 34,476 34,476 34,476 34,476 5.0 34,476 5.0 0.0 146.01 K 503.38 M 0.1 0.12 100.0 100.0 10.49 M 8.25 M 1.27 0.0
1080 1398/04/22 33,000 34,117 32,003 34,117 5.0 32,835 1.05 6.61 3.49 M 11.46 B 3.22 2.82 100.0 41.87 37.96 M 11.09 M 3.42 6.66 B
1081 1398/04/19 32,620 33,000 31,895 32,920 -0.01 32,493 -1.31 3.46 956.71 K 3.11 B 0.93 0.76 99.38 99.94 12.82 M 12.73 M 1.01 -17.3 M
1082 1398/04/18 34,300 34,300 32,001 33,350 -0.03 32,923 -1.31 7.18 617.43 K 2.03 B 0.57 0.45 98.37 100.0 6.78 M 8.92 M -1.32 -33.13 M
1083 1398/04/17 32,999 33,488 31,000 33,488 5.0 33,361 4.6 8.03 1.14 M 3.81 B 1.14 0.82 99.95 100.0 12.49 M 14.27 M -1.14 -1.99 M
1084 1398/04/16 30,533 32,319 30,533 32,319 5.0 31,894 3.62 5.85 1.3 M 4.16 B 1.3 0.96 100.0 100.0 14.06 M 11.86 M 1.19 0.0
1085 1398/04/15 32,900 32,900 30,427 30,784 -3.88 30,780 -3.9 8.13 1.39 M 4.29 B 1.39 0.96 100.0 100.0 8.08 M 18.18 M -2.25 0.0
1086 1398/04/12 32,700 32,700 31,001 31,900 0.74 32,028 1.15 5.48 672.8 K 2.15 B 0.52 0.4 99.24 100.0 5.36 M 8.62 M -1.61 -16.3 M
1087 1398/04/11 30,990 31,680 30,990 31,680 5.0 31,665 4.95 2.23 859.73 K 2.72 B 0.74 0.47 100.0 100.0 9.32 M 13.75 M -1.47 0.0
1088 1398/04/10 29,450 30,990 29,450 30,820 -0.55 30,172 -2.64 5.23 775.36 K 2.34 B 0.69 0.34 98.45 100.0 8.17 M 8.42 M -1.03 -36.35 M
1089 1398/04/09 32,739 32,739 29,710 30,102 -3.61 30,990 -0.76 10.2 1.3 M 4.04 B 1.25 0.58 100.0 100.0 8.59 M 11.62 M -1.35 0.0
1090 1398/04/05 31,237 31,237 31,000 31,211 4.91 31,228 4.97 0.76 1.39 M 4.35 B 1.49 0.63 100.0 100.0 8.0 M 16.04 M -2.0 0.0
1091 1398/04/04 29,957 29,957 28,840 29,957 5.0 29,750 4.27 3.87 2.14 M 6.36 B 2.38 0.99 100.0 95.29 15.01 M 16.0 M -1.07 299.57 M
1092 1398/04/03 28,531 28,531 28,531 28,531 5.0 28,531 5.0 0.0 230.95 K 658.93 M 0.21 0.1 100.0 100.0 26.36 M 8.04 M 3.28 0.0
1093 1398/04/02 27,205 27,205 26,800 27,205 5.0 27,173 4.87 1.51 542.81 K 1.47 B 0.42 0.22 100.0 100.0 15.69 M 7.49 M 2.1 0.0
1094 1398/04/01 25,339 27,290 25,339 26,250 -1.48 25,910 -2.76 7.7 934.89 K 2.42 B 0.64 0.34 99.48 99.48 10.34 M 8.34 M 1.24 188.93 K
1095 1398/03/29 26,800 27,649 25,600 26,000 -1.65 26,645 0.79 8.0 829.99 K 2.21 B 0.43 0.31 99.33 100.0 8.29 M 10.38 M -1.25 -14.86 M
1096 1398/03/28 27,000 27,000 26,349 26,353 -4.98 26,437 -4.68 2.47 1.96 M 5.19 B 1.08 0.75 99.41 100.0 9.46 M 17.77 M -1.88 -30.83 M
1097 1398/03/27 28,000 28,748 27,535 27,535 -5.0 27,735 -4.31 4.41 1.14 M 3.17 B 0.53 0.43 95.61 100.0 8.32 M 11.31 M -1.36 -139.15 M
1098 1398/03/26 29,181 29,181 28,001 28,569 2.8 28,984 4.29 4.21 1.65 M 4.78 B 0.77 0.63 100.0 96.9 10.29 M 11.47 M -1.12 148.39 M
1099 1398/03/25 26,000 28,233 26,000 28,233 5.0 27,792 3.36 8.59 1.68 M 4.68 B 0.86 0.66 99.95 88.35 14.35 M 9.71 M 1.48 542.58 M
1100 1398/03/22 28,500 28,500 26,767 27,350 -2.93 26,889 -4.56 6.47 3.18 M 8.56 B 1.65 1.27 94.23 99.77 10.23 M 19.05 M -1.86 -473.33 M
1101 1398/03/21 29,165 29,165 27,578 27,950 -1.99 28,175 -1.2 5.75 1.43 M 4.03 B 0.54 0.55 99.42 100.0 9.03 M 13.67 M -1.51 -23.24 M
1102 1398/03/20 29,400 29,400 27,223 29,000 3.4 28,518 1.68 8.0 2.89 M 8.23 B 1.02 1.1 99.83 100.0 11.64 M 16.24 M -1.39 -14.3 M
1103 1398/03/19 26,787 28,126 26,787 28,126 10.25 28,046 9.93 5.0 1.49 M 4.17 B 0.32 0.56 100.0 99.6 13.08 M 16.62 M -1.27 16.88 M
1104 1398/03/13 25,500 25,743 24,950 25,743 5.0 25,512 4.05 3.18 816.44 K 2.08 B 0.18 0.29 100.0 100.0 13.27 M 9.42 M 1.41 0.0
1105 1398/03/12 23,788 24,607 23,510 24,607 5.0 24,518 4.62 4.67 3.01 M 7.37 B 0.73 1.09 99.58 100.0 14.09 M 14.68 M -1.04 -30.66 M
1106 1398/03/11 23,460 24,500 23,204 23,360 -4.36 23,436 -4.05 5.59 4.97 M 11.66 B 1.51 1.88 99.37 97.25 18.93 M 17.55 M 1.08 246.64 M
1107 1398/03/08 24,700 24,972 23,200 23,601 -0.77 24,425 2.7 7.64 3.9 M 9.53 B 1.44 1.53 96.87 100.0 10.78 M 15.84 M -1.47 -298.02 M
1108 1398/03/07 24,100 24,904 22,620 24,904 5.0 23,783 0.27 10.1 10.46 M 24.87 B 5.94 5.0 98.3 93.63 18.86 M 13.05 M 1.45 1.16 B
1109 1398/03/05 23,719 23,719 23,719 23,719 5.0 23,719 5.0 0.0 665.39 K 1.58 B 0.23 0.32 100.0 100.0 39.46 M 9.62 M 4.1 0.0
1110 1398/03/04 22,590 22,590 22,590 22,590 5.0 22,590 5.0 0.0 464.15 K 1.05 B 0.16 0.21 100.0 78.46 49.93 M 6.97 M 7.16 225.9 M
1111 1398/03/01 21,521 21,521 21,145 21,521 5.0 21,515 4.97 1.78 1.03 M 2.21 B 0.37 0.45 100.0 100.0 8.98 M 11.39 M -1.27 0.0
1112 1398/02/31 20,380 20,518 20,201 20,518 5.0 20,497 4.89 1.57 977.45 K 2.0 B 0.33 0.42 100.0 89.76 14.62 M 7.82 M 1.87 205.18 M
1113 1398/02/30 19,615 19,615 19,000 19,615 5.0 19,541 4.6 3.24 5.67 M 11.08 B 2.99 2.56 99.21 98.05 18.54 M 16.59 M 1.12 127.96 M
1114 1398/02/29 18,692 18,692 18,184 18,692 5.0 18,681 4.94 2.79 6.27 M 11.72 B 8.61 3.17 98.23 35.34 22.22 M 10.59 M 2.1 7.37 B
1115 1398/02/28 17,802 17,802 17,802 17,802 5.0 17,802 5.0 0.0 174.78 K 311.15 M 0.14 0.09 100.0 100.0 51.86 M 3.58 M 14.5 0.0
1116 1398/02/25 16,215 17,025 16,215 17,025 10.24 16,955 9.79 5.0 801.9 K 1.36 B 0.48 0.39 100.0 100.0 42.49 M 9.44 M 4.5 0.0
1117 1398/02/22 15,720 16,545 15,360 15,550 -3.82 15,443 -4.48 7.71 1.73 M 2.66 B 0.85 0.85 99.35 100.0 6.74 M 9.35 M -1.39 -17.36 M
1118 1398/02/21 16,651 16,651 15,831 16,189 -3.38 16,168 -3.51 5.18 500.62 K 809.37 M 0.21 0.24 100.0 80.84 4.17 M 6.89 M -1.65 155.09 M
1119 1398/02/17 17,010 17,010 16,651 16,651 -5.0 16,756 -4.4 2.16 440.39 K 737.93 M 0.15 0.21 100.0 100.0 5.12 M 7.53 M -1.47 0.0
1120 1398/02/16 18,722 18,722 16,947 17,250 -3.3 17,527 -1.74 10.47 2.59 M 4.54 B 0.88 1.28 100.0 88.79 8.76 M 7.88 M 1.11 508.43 M
1121 1398/02/15 17,889 17,929 17,400 17,929 5.0 17,838 4.46 3.04 3.03 M 5.41 B 1.07 1.5 89.57 96.41 8.56 M 10.35 M -1.21 -370.45 M
1122 1398/02/14 16,650 17,269 16,550 17,269 5.0 17,076 3.82 4.34 3.62 M 6.17 B 1.44 1.89 99.58 91.5 8.01 M 10.6 M -1.32 498.96 M
1123 1398/02/11 16,489 16,881 16,102 16,303 -1.11 16,447 -0.24 4.84 2.11 M 3.47 B 0.9 1.11 99.29 88.31 6.46 M 10.11 M -1.56 381.05 M
1124 1398/02/10 16,450 16,988 16,005 16,100 -0.84 16,486 1.54 6.14 3.29 M 5.42 B 1.73 1.82 100.0 88.83 8.81 M 14.47 M -1.64 606.09 M
1125 1398/02/09 16,699 16,699 16,050 16,080 -4.76 16,236 -3.83 4.04 2.68 M 4.34 B 1.38 1.5 100.0 94.33 6.76 M 7.18 M -1.06 246.22 M
1126 1398/02/08 17,390 17,390 16,261 16,261 -5.0 16,883 -1.36 6.94 2.51 M 4.23 B 1.39 1.43 88.0 100.0 9.24 M 9.53 M -1.03 -508.17 M
1127 1398/02/07 17,165 17,640 16,851 17,100 4.63 17,116 4.73 4.68 1.93 M 3.31 B 1.06 1.08 99.74 100.0 7.14 M 8.55 M -1.2 -8.58 M
1128 1398/02/02 16,350 16,550 15,900 16,400 2.44 16,343 2.09 4.09 1.32 M 2.16 B 0.58 0.74 84.79 99.62 6.85 M 7.81 M -1.14 -320.97 M
1129 1398/01/31 16,320 16,320 15,857 16,029 1.42 16,009 1.3 2.92 1.07 M 1.72 B 0.46 0.59 99.99 99.07 5.07 M 8.18 M -1.61 15.73 M
1130 1398/01/28 15,774 16,490 15,774 15,806 -4.81 15,804 -4.82 4.54 2.87 M 4.54 B 1.41 1.65 100.0 100.0 7.6 M 15.64 M -2.06 0.0
1131 1398/01/27 17,301 17,301 16,490 16,490 -5.0 16,604 -4.34 4.92 1.84 M 3.06 B 1.0 1.07 100.0 92.43 6.6 M 8.29 M -1.26 231.41 M
1132 1398/01/26 17,200 17,520 16,860 17,300 3.68 17,357 4.02 3.91 1.99 M 3.45 B 1.14 1.18 84.97 100.0 5.94 M 9.18 M -1.55 -518.99 M
1133 1398/01/25 16,799 16,857 16,100 16,857 5.0 16,686 3.93 4.7 3.63 M 6.05 B 2.78 2.24 89.83 94.43 7.43 M 11.69 M -1.57 -278.66 M
1134 1398/01/24 16,056 16,056 16,000 16,056 5.0 16,055 4.99 0.35 1.42 M 2.28 B 1.18 0.83 97.81 98.24 7.46 M 9.49 M -1.27 -9.86 M
1135 1398/01/21 14,850 15,429 14,600 15,429 4.99 15,292 4.06 5.68 1.33 M 2.03 B 1.13 0.69 85.1 100.0 9.92 M 6.13 M 1.62 -302.23 M
1136 1398/01/20 14,901 14,901 14,520 14,629 -1.24 14,695 -0.79 2.62 846.75 K 1.24 B 0.53 0.41 100.0 99.99 5.87 M 6.16 M -1.05 109.67 K
1137 1398/01/19 15,050 15,050 14,750 14,964 -0.19 14,812 -1.2 2.03 1.53 M 2.26 B 0.97 0.67 100.0 100.0 10.53 M 11.27 M -1.07 0.0
1138 1398/01/18 15,120 15,197 14,826 14,990 1.12 14,992 1.13 2.5 1.39 M 2.09 B 0.82 0.57 100.0 99.93 7.46 M 7.37 M 1.01 1.4 M
1139 1398/01/17 14,920 15,189 14,501 14,925 0.02 14,824 -0.66 4.74 926.85 K 1.37 B 0.52 0.35 100.0 100.0 5.87 M 6.19 M -1.05 0.0
1140 1398/01/11 14,900 15,300 14,606 14,852 1.43 14,922 1.91 4.75 1.17 M 1.75 B 0.6 0.43 100.0 82.93 7.21 M 6.46 M 1.12 299.2 M
1141 1398/01/10 14,400 14,998 14,101 14,800 3.43 14,642 2.33 6.36 3.0 M 4.39 B 1.71 1.11 79.3 88.48 12.65 M 11.98 M 1.06 -402.61 M
1142 1398/01/07 14,500 14,787 13,900 14,000 -1.16 14,309 1.02 6.38 1.43 M 2.04 B 0.71 0.5 100.0 100.0 4.75 M 11.05 M -2.32 0.0
1143 1398/01/06 13,999 14,450 13,999 14,450 4.14 14,164 2.08 3.22 1.95 M 2.76 B 1.06 0.66 100.0 80.82 5.43 M 9.22 M -1.7 529.74 M
1144 1398/01/05 14,250 14,250 13,660 13,900 -2.22 13,875 -2.39 4.32 1.33 M 1.85 B 0.67 0.44 100.0 98.18 4.43 M 10.44 M -2.35 33.58 M
1145 1397/12/28 14,500 14,799 13,925 13,925 -4.99 14,215 -3.02 6.28 2.09 M 2.98 B 1.17 0.61 99.98 98.03 5.24 M 16.86 M -3.22 58.05 M
1146 1397/12/27 14,608 15,133 14,024 14,024 -5.0 14,657 -0.71 7.91 1.96 M 2.88 B 1.17 0.56 100.0 100.0 6.88 M 14.91 M -2.17 0.0
1147 1397/12/26 14,648 14,950 14,503 14,641 -0.05 14,762 0.78 3.08 2.73 M 4.02 B 1.98 0.8 100.0 39.08 13.64 M 6.27 M 2.18 2.45 B
1148 1397/12/25 14,900 15,000 14,333 14,997 1.88 14,648 -0.49 4.65 1.05 M 1.54 B 0.64 0.27 100.0 100.0 11.34 M 10.21 M 1.11 0.0
1149 1397/12/22 14,200 15,130 14,107 14,600 1.28 14,720 2.11 7.25 2.05 M 3.01 B 1.11 0.55 100.0 97.6 10.29 M 5.81 M 1.77 72.23 M
1150 1397/12/21 14,600 14,710 14,200 14,276 -2.96 14,416 -2.01 3.59 1.14 M 1.64 B 0.41 0.3 100.0 98.21 7.56 M 8.1 M -1.07 29.32 M
1151 1397/12/20 14,929 15,190 14,310 14,597 -0.12 14,711 0.66 6.15 1.45 M 2.14 B 0.45 0.38 100.0 98.12 5.14 M 9.08 M -1.77 40.27 M
1152 1397/12/19 14,999 14,999 14,444 14,500 -2.04 14,614 -1.27 3.84 1.18 M 1.72 B 0.28 0.29 95.4 99.68 4.7 M 10.32 M -2.2 -73.46 M
1153 1397/12/18 15,000 15,499 14,350 14,700 -2.55 14,802 -1.88 8.01 2.39 M 3.53 B 0.51 0.55 100.0 99.67 8.09 M 9.17 M -1.13 11.5 M
1154 1397/12/15 15,700 15,700 15,006 15,006 -5.0 15,085 -4.5 4.62 3.1 M 4.67 B 0.61 0.73 90.33 100.0 9.91 M 14.69 M -1.48 -451.7 M
1155 1397/12/14 15,999 16,195 14,902 15,600 1.14 15,795 2.41 8.68 5.81 M 9.17 B 1.32 1.44 99.03 100.0 10.84 M 12.51 M -1.15 -88.79 M
1156 1397/12/13 15,448 15,448 15,001 15,448 5.0 15,424 4.83 2.98 3.71 M 5.72 B 0.91 0.92 100.0 100.0 14.19 M 15.3 M -1.08 -193.1 K
1157 1397/12/12 14,000 14,853 13,722 14,853 5.0 14,713 4.01 8.24 5.78 M 8.5 B 1.47 1.52 100.0 99.56 16.48 M 23.13 M -1.4 37.51 M
1158 1397/12/11 14,525 14,599 14,035 14,035 -5.0 14,146 -4.24 4.02 4.94 M 6.99 B 1.38 1.31 99.6 99.86 8.17 M 17.18 M -2.1 -18.22 M
1159 1397/12/08 15,430 15,430 14,709 14,709 -5.0 14,773 -4.59 4.9 4.95 M 7.31 B 1.54 1.3 99.93 99.7 8.16 M 19.23 M -2.36 17.06 M
1160 1397/12/07 15,750 16,100 15,374 15,374 -5.0 15,483 -4.33 4.72 2.69 M 4.16 B 0.57 0.68 100.0 100.0 6.95 M 20.21 M -2.91 0.0
1161 1397/12/06 16,885 16,885 15,901 16,000 -2.53 16,183 -1.42 6.19 2.09 M 3.38 B 0.42 0.54 96.43 93.37 7.5 M 15.33 M -2.04 103.61 M
1162 1397/12/05 16,110 16,669 16,110 16,240 -2.57 16,416 -1.52 3.47 5.0 M 8.21 B 1.22 1.28 89.98 42.54 14.47 M 13.6 M 1.06 3.9 B
1163 1397/12/04 17,423 17,446 16,574 16,574 -5.0 16,669 -4.45 5.26 3.21 M 5.35 B 0.59 0.79 100.0 100.0 8.2 M 16.32 M -1.99 0.0
1164 1397/12/01 18,300 18,300 17,391 17,391 -5.0 17,446 -4.7 5.23 3.03 M 5.29 B 0.62 0.69 55.38 93.96 5.14 M 16.58 M -3.22 -2.04 B
1165 1397/11/30 17,770 18,873 17,770 17,778 -1.1 18,306 1.84 6.21 10.43 M 19.1 B 3.43 2.67 64.03 57.25 22.52 M 24.96 M -1.11 1.29 B
1166 1397/11/29 18,000 18,800 17,210 17,602 -2.02 17,975 0.06 9.24 3.21 M 5.76 B 1.1 0.85 98.68 89.46 10.63 M 12.3 M -1.16 531.64 M
1167 1397/11/28 18,100 18,200 17,901 17,901 -5.0 17,965 -4.66 1.67 698.46 K 1.25 B 0.17 0.19 100.0 100.0 5.84 M 14.26 M -2.44 0.0
1168 1397/11/27 19,868 19,868 17,976 17,976 -5.0 18,843 -0.42 10.53 9.99 M 18.83 B 2.75 3.06 98.74 98.65 17.11 M 27.16 M -1.59 17.27 M
1169 1397/11/24 18,922 18,922 18,922 18,922 5.0 18,922 5.0 0.0 184.09 K 348.34 M 0.05 0.05 100.0 100.0 24.88 M 3.0 M 8.29 0.0
1170 1397/11/23 17,995 18,105 17,711 18,105 5.0 18,021 4.51 2.22 1.11 M 2.01 B 0.28 0.26 100.0 95.5 17.03 M 10.78 M 1.58 90.49 M
1171 1397/11/21 17,380 17,390 16,563 17,390 5.0 17,243 4.11 4.99 2.52 M 4.34 B 0.6 0.6 97.92 99.84 11.75 M 14.04 M -1.19 -83.43 M
1172 1397/11/17 15,498 17,128 15,498 17,128 5.0 16,562 1.53 10.52 6.72 M 11.14 B 2.23 1.73 95.82 99.42 14.04 M 13.86 M 1.01 -401.05 M
1173 1397/11/16 16,555 17,270 15,728 15,728 -12.67 16,313 -9.42 9.8 7.61 M 12.42 B 3.22 2.16 99.21 99.5 9.81 M 28.34 M -2.89 -35.39 M
1174 1397/11/13 18,010 18,100 18,010 18,010 -5.0 18,010 -5.0 0.5 967.87 K 1.74 B 0.29 0.28 100.0 100.0 11.54 M 22.35 M -1.94 0.0
1175 1397/11/10 19,501 19,984 18,656 18,656 -5.0 18,957 -3.46 7.12 1.84 M 3.48 B 0.46 0.53 100.0 100.0 9.97 M 18.22 M -1.83 0.0
1176 1397/11/09 19,575 20,399 19,575 19,575 -5.0 19,637 -4.7 4.21 3.84 M 7.54 B 1.13 1.12 98.7 100.0 13.11 M 18.58 M -1.42 -97.88 M
1177 1397/11/08 20,771 21,300 20,530 20,530 -5.0 20,605 -4.65 3.75 836.14 K 1.72 B 0.19 0.24 100.0 97.62 6.26 M 24.73 M -3.95 41.06 M
1178 1397/11/07 21,670 22,450 21,575 21,575 -5.0 21,610 -4.84 4.06 4.34 M 9.37 B 0.9 1.24 99.98 100.0 11.71 M 20.47 M -1.75 -1.48 M
1179 1397/11/06 22,631 23,762 21,500 21,500 -0.25 22,710 5.36 10.52 5.82 M 13.22 B 1.03 1.62 99.79 100.0 12.35 M 41.33 M -3.35 -27.33 M
1180 1397/11/02 21,534 22,300 21,534 21,790 -3.87 21,554 -4.91 3.56 5.2 M 11.2 B 1.12 1.55 100.0 99.04 29.33 M 39.07 M -1.33 107.78 M
1181 1397/11/01 22,470 23,492 22,460 22,460 -5.0 22,667 -4.12 4.59 729.8 K 1.65 B 0.16 0.22 100.0 100.0 10.03 M 22.98 M -2.29 0.0
1182 1397/10/30 24,610 25,000 23,530 23,530 -5.0 23,642 -4.55 6.25 6.15 M 14.53 B 1.82 1.95 99.82 95.6 13.61 M 24.5 M -1.8 613.88 M
1183 1397/10/29 24,500 25,362 23,001 24,850 2.88 24,768 2.54 10.26 6.21 M 15.38 B 2.77 2.08 99.67 100.0 11.35 M 24.45 M -2.16 -51.22 M
1184 1397/10/26 24,660 24,660 22,312 24,660 5.0 24,155 2.85 10.52 10.05 M 24.27 B 9.98 3.47 99.8 99.66 18.06 M 52.01 M -2.88 34.01 M
1185 1397/10/25 23,486 23,486 23,486 23,486 5.0 23,486 5.0 0.0 137.65 K 323.29 M 0.03 0.04 100.0 100.0 26.94 M 12.43 M 2.17 0.0
1186 1397/10/24 21,338 22,404 21,338 22,404 10.25 22,368 10.07 5.0 300.57 K 672.31 M 0.07 0.09 100.0 100.0 21.01 M 12.69 M 1.66 0.0
1187 1397/10/22 20,322 20,322 20,322 20,322 5.0 20,322 5.0 0.0 153.67 K 312.29 M 0.03 0.05 100.0 100.0 28.39 M 17.35 M 1.64 0.0
1188 1397/10/19 19,355 19,355 19,355 19,355 5.0 19,355 5.0 0.0 572.62 K 1.11 B 0.12 0.18 100.0 94.76 25.19 M 17.5 M 1.44 58.07 M
1189 1397/10/18 17,800 18,814 17,750 18,814 4.99 18,434 2.87 5.99 3.87 M 7.13 B 0.96 1.26 100.0 84.99 15.51 M 15.83 M -1.02 1.07 B
1190 1397/10/17 18,629 18,629 16,855 17,555 -1.05 17,919 1.0 10.53 17.42 M 31.21 B 22.61 7.66 98.53 85.86 21.46 M 23.24 M -1.08 3.95 B
1191 1397/10/16 17,742 17,742 17,742 17,742 4.99 17,742 4.99 0.0 568.17 K 1.01 B 0.47 0.24 100.0 64.58 28.0 M 8.45 M 3.31 357.03 M
1192 1397/10/15 16,898 16,898 16,898 16,898 5.0 16,898 5.0 0.0 967.16 K 1.63 B 0.68 0.4 100.0 27.62 29.71 M 7.92 M 3.75 1.18 B
1193 1397/10/12 16,094 16,094 16,094 16,094 5.0 16,094 5.0 0.0 661.7 K 1.06 B 0.3 0.27 100.0 54.66 20.09 M 8.96 M 2.24 482.82 M
1194 1397/10/11 15,328 15,328 15,328 15,328 4.99 15,328 4.99 0.0 531.0 K 813.91 M 0.14 0.21 100.0 49.15 23.94 M 6.78 M 3.53 413.86 M
1195 1397/10/10 14,599 14,599 14,599 14,599 5.0 14,599 5.0 0.0 1.12 M 1.64 B 0.32 0.43 98.22 100.0 25.59 M 23.78 M 1.08 -29.2 M
1196 1397/10/09 13,948 13,948 13,600 13,948 5.0 13,904 4.67 2.56 2.8 M 3.9 B 0.92 1.1 98.92 80.43 10.8 M 18.11 M -1.68 720.44 M
1197 1397/10/08 12,684 13,318 12,684 13,318 10.25 13,284 9.97 5.0 2.03 M 2.7 B 0.65 0.82 99.5 83.23 11.82 M 15.81 M -1.34 438.87 M
1198 1397/10/03 11,850 12,167 11,333 12,167 5.0 12,080 4.25 7.36 4.63 M 5.59 B 1.67 2.04 96.38 95.65 7.62 M 18.19 M -2.39 40.74 M
1199 1397/10/02 11,082 11,636 11,082 11,636 10.24 11,588 9.79 5.0 8.0 M 9.27 B 2.84 4.19 97.55 73.86 13.15 M 23.14 M -1.76 2.2 B
1200 1397/10/01 10,555 10,555 10,555 10,555 4.99 10,555 4.99 0.0 170.82 K 180.3 M 0.05 0.08 100.0 100.0 20.03 M 5.3 M 3.78 0.0
1201 1397/09/28 10,053 10,053 10,053 10,053 4.99 10,053 4.99 0.0 461.7 K 464.15 M 0.12 0.22 89.17 100.0 82.78 M 6.93 M 11.95 -50.26 M
1202 1397/09/27 9,970 10,097 9,472 9,599 -3.72 9,575 -3.96 6.6 2.33 M 2.23 B 0.65 1.07 91.52 100.0 5.98 M 11.76 M -1.97 -189.44 M
1203 1397/09/26 9,930 10,107 9,751 9,877 1.73 9,970 2.69 3.65 2.93 M 2.92 B 0.94 1.36 97.23 91.51 6.23 M 12.78 M -2.05 166.84 M
1204 1397/09/25 9,818 9,818 9,350 9,818 4.99 9,709 3.83 5.01 8.2 M 7.96 B 4.85 4.43 98.73 82.87 11.26 M 15.75 M -1.4 1.26 B
1205 1397/09/24 9,343 9,354 9,200 9,354 4.99 9,351 4.96 1.67 4.75 M 4.44 B 4.47 2.91 99.68 58.69 13.91 M 14.8 M -1.06 1.82 B
1206 1397/09/21 8,900 9,030 8,800 8,940 1.69 8,909 1.34 2.61 1.25 M 1.11 B 0.91 0.78 98.15 77.92 14.35 M 7.94 M 1.81 224.88 M
1207 1397/09/20 8,404 8,876 8,404 8,751 0.79 8,791 1.26 5.62 750.42 K 659.7 M 0.48 0.47 100.0 100.0 11.78 M 9.04 M 1.3 0.0
1208 1397/09/19 8,834 8,899 8,498 8,590 -2.75 8,682 -1.71 4.72 544.93 K 473.09 M 0.31 0.33 100.0 100.0 7.17 M 5.84 M 1.23 0.0
1209 1397/09/18 8,770 9,150 8,770 8,802 0.31 8,833 0.66 4.33 1.16 M 1.03 B 0.67 0.64 96.27 100.0 10.17 M 8.84 M 1.15 -38.29 M
1210 1397/09/17 8,620 8,837 8,620 8,821 4.8 8,775 4.25 2.52 1.6 M 1.41 B 0.79 0.91 97.99 100.0 10.53 M 9.64 M 1.09 -28.27 M
1211 1397/09/14 8,199 8,499 8,033 8,499 4.99 8,417 3.98 5.8 2.78 M 2.34 B 1.48 1.68 98.16 89.23 17.67 M 9.54 M 1.85 209.04 M
1212 1397/09/13 8,198 8,250 7,920 8,149 1.23 8,095 0.56 4.17 1.73 M 1.4 B 1.07 1.05 53.1 100.0 12.58 M 11.74 M 1.07 -655.28 M
1213 1397/09/12 8,172 8,250 7,853 7,998 -1.94 8,050 -1.3 5.06 1.49 M 1.2 B 1.03 0.88 46.59 100.0 4.76 M 12.46 M -2.62 -639.01 M
1214 1397/09/11 8,150 8,387 8,074 8,135 0.78 8,156 1.04 3.88 1.09 M 890.54 M 0.78 0.67 68.16 100.0 7.23 M 7.24 M 1.0 -283.55 M
1215 1397/09/07 8,073 8,073 8,030 8,073 4.99 8,072 4.98 0.54 3.09 M 2.5 B 1.99 2.05 89.95 100.0 17.4 M 19.19 M -1.1 -250.83 M
1216 1397/09/06 7,480 7,848 7,205 7,848 4.99 7,689 2.86 8.92 1.99 M 1.53 B 1.43 1.37 67.62 89.07 6.84 M 10.23 M -1.5 -327.43 M
1217 1397/09/05 7,840 7,840 7,435 7,435 -5.0 7,475 -4.49 5.45 395.62 K 295.73 M 0.2 0.27 98.98 100.0 3.44 M 5.19 M -1.51 -3.0 M
1218 1397/09/03 7,735 8,065 7,670 7,670 -4.99 7,826 -3.06 5.15 619.9 K 485.11 M 0.27 0.4 100.0 83.27 5.84 M 7.34 M -1.26 81.14 M
1219 1397/08/30 8,090 8,350 7,726 8,008 -1.52 8,073 -0.73 8.08 913.33 K 737.31 M 0.35 0.57 69.13 99.66 4.85 M 7.99 M -1.65 -225.1 M
1220 1397/08/29 7,925 8,219 7,600 8,030 2.58 8,132 3.88 8.14 3.84 M 3.13 B 2.05 2.52 42.56 94.24 12.21 M 17.33 M -1.42 -1.62 B
1221 1397/08/28 8,000 8,032 7,770 7,770 -4.99 7,828 -4.28 3.37 1.17 M 916.13 M 0.67 0.77 100.0 100.0 6.36 M 10.78 M -1.69 0.0
1222 1397/08/27 8,149 8,350 7,900 8,049 0.56 8,178 2.17 5.7 3.5 M 2.86 B 3.07 2.19 99.08 39.47 20.84 M 10.96 M 1.9 1.71 B
1223 1397/08/26 8,033 8,033 7,655 8,020 4.82 8,004 4.61 4.94 2.14 M 1.71 B 2.05 1.43 100.0 85.93 12.5 M 6.91 M 1.81 240.99 M
1224 1397/08/23 7,508 7,749 7,350 7,749 5.0 7,651 3.67 5.43 2.27 M 1.74 B 1.47 1.62 97.77 88.22 18.44 M 9.75 M 1.89 165.68 M
1225 1397/08/22 7,522 7,668 7,215 7,437 -1.13 7,380 -1.89 6.28 312.52 K 230.63 M 0.2 0.22 82.82 100.0 3.75 M 4.8 M -1.28 -39.62 M
1226 1397/08/21 7,773 7,773 7,340 7,445 -1.01 7,522 0.01 5.9 536.53 K 403.55 M 0.33 0.37 97.18 28.73 7.13 M 2.63 M 2.71 276.23 M
1227 1397/08/20 7,734 7,900 7,330 7,600 -0.68 7,521 -1.71 7.78 440.8 K 331.55 M 0.24 0.28 91.14 100.0 6.71 M 5.02 M 1.34 -29.38 M
1228 1397/08/19 7,549 7,737 7,475 7,590 3.0 7,652 3.84 3.51 1.65 M 1.27 B 0.85 1.01 95.13 74.35 11.58 M 10.23 M 1.13 263.03 M
1229 1397/08/15 7,253 7,525 6,911 7,525 5.0 7,369 2.82 8.88 4.77 M 3.51 B 4.69 3.35 95.06 42.74 26.71 M 9.38 M 2.85 1.84 B
1230 1397/08/14 7,255 7,300 7,051 7,179 0.64 7,167 0.48 3.53 498.28 K 357.13 M 0.49 0.31 98.79 97.99 6.41 M 8.14 M -1.27 2.87 M
1231 1397/08/13 7,200 7,200 6,955 7,040 -1.03 7,133 0.28 3.52 681.75 K 486.29 M 0.64 0.43 99.56 100.0 11.0 M 11.58 M -1.05 -2.14 M
1232 1397/08/09 7,000 7,255 6,856 7,255 4.99 7,113 2.94 5.82 1.57 M 1.12 B 1.72 1.04 99.62 91.43 19.84 M 9.9 M 2.0 91.36 M
1233 1397/08/07 7,427 7,427 6,853 6,956 -3.56 6,910 -4.2 8.38 2.17 M 1.5 B 2.48 1.41 99.78 24.22 9.08 M 6.73 M 1.35 1.13 B
1234 1397/08/06 7,199 7,370 7,120 7,170 1.5 7,213 2.11 3.51 163.91 K 118.22 M 0.13 0.09 100.0 100.0 3.2 M 3.94 M -1.23 0.0
1235 1397/08/05 6,779 7,389 6,779 6,986 -1.8 7,064 -0.7 9.0 469.18 K 331.45 M 0.29 0.26 100.0 92.98 7.71 M 4.22 M 1.83 23.28 M
1236 1397/08/02 7,040 7,400 7,040 7,040 -4.99 7,114 -3.99 5.11 978.0 K 695.71 M 0.58 0.49 78.5 99.35 7.59 M 10.02 M -1.32 -145.04 M
1237 1397/08/01 7,464 7,700 7,376 7,376 -5.0 7,410 -4.56 4.39 779.73 K 577.75 M 0.31 0.36 100.0 100.0 6.8 M 12.29 M -1.81 0.0
1238 1397/07/30 7,800 8,190 7,555 7,939 -0.08 7,764 -2.28 8.41 1.99 M 1.54 B 0.93 0.93 84.62 67.57 14.03 M 11.98 M 1.17 263.0 M
1239 1397/07/29 7,940 8,199 7,600 7,883 0.14 7,945 0.93 7.88 2.25 M 1.79 B 1.3 1.04 82.64 54.41 16.42 M 6.4 M 2.57 504.68 M
1240 1397/07/28 7,950 8,055 7,410 7,900 2.92 7,872 2.55 8.7 2.23 M 1.75 B 1.61 1.0 95.5 64.13 12.78 M 8.27 M 1.55 549.85 M
1241 1397/07/25 7,935 8,240 7,539 7,539 -0.25 7,676 1.56 9.3 1.13 M 864.73 M 0.77 0.51 95.71 90.02 8.45 M 14.97 M -1.77 49.16 M
1242 1397/07/24 7,558 7,558 7,545 7,558 4.99 7,558 4.99 0.17 4.92 M 3.72 B 4.57 2.34 51.11 55.0 14.19 M 40.12 M -2.83 -144.75 M
1243 1397/07/23 6,910 7,207 6,910 7,207 5.0 7,199 4.88 4.3 180.14 K 129.69 M 0.11 0.08 91.5 100.0 5.65 M 2.76 M 2.05 -11.03 M
1244 1397/07/22 6,862 6,929 6,862 6,893 -4.57 6,864 -4.97 0.98 225.69 K 154.91 M 0.14 0.09 100.0 100.0 8.15 M 4.69 M 1.74 0.0
1245 1397/07/21 7,690 7,690 7,141 7,141 -4.99 7,223 -3.9 7.69 442.39 K 319.56 M 0.19 0.18 99.65 100.0 6.01 M 7.26 M -1.21 -1.12 M
1246 1397/07/18 7,080 7,690 7,080 7,690 4.88 7,516 2.51 8.62 1.56 M 1.18 B 0.75 0.62 70.08 97.39 13.96 M 7.07 M 1.98 -321.12 M
1247 1397/07/17 7,290 7,373 6,671 7,373 5.0 7,332 4.41 10.52 2.97 M 2.18 B 1.93 1.18 66.2 43.55 9.24 M 8.54 M 1.08 493.27 M
1248 1397/07/16 6,990 7,339 6,641 7,000 -4.85 7,022 -4.55 10.51 2.93 M 2.06 B 1.93 1.21 89.79 63.62 16.5 M 6.52 M 2.53 538.77 M
1249 1397/07/15 7,352 7,640 7,352 7,640 -1.27 7,357 -4.92 3.92 346.81 K 255.15 M 0.15 0.14 100.0 100.0 42.52 M 6.22 M 6.83 0.0
1250 1397/07/14 7,712 8,050 7,712 7,712 -4.99 7,738 -4.67 4.38 4.01 M 3.1 B 2.04 1.74 41.24 100.0 9.21 M 12.88 M -1.4 -1.82 B
1251 1397/07/11 8,117 8,117 8,117 8,117 -5.0 8,117 -5.0 0.0 136.81 K 111.05 M 0.05 0.06 100.0 100.0 2.78 M 27.76 M -10.0 0.0
1252 1397/07/10 8,550 8,550 8,542 8,542 -4.99 8,544 -4.97 0.09 263.51 K 225.14 M 0.08 0.11 100.0 100.0 4.33 M 10.23 M -2.36 0.0
1253 1397/07/09 9,500 9,500 8,783 8,783 -5.0 8,991 -2.75 8.16 2.82 M 2.54 B 0.87 1.25 97.23 98.06 8.09 M 13.68 M -1.69 -21.12 M
1254 1397/07/08 9,330 9,330 9,010 9,330 5.0 9,245 4.04 3.55 4.41 M 4.08 B 1.49 2.1 98.51 82.18 8.64 M 19.83 M -2.3 666.13 M
1255 1397/07/07 8,496 8,920 8,496 8,920 10.23 8,886 9.81 4.99 2.21 M 1.96 B 0.69 1.1 68.94 74.1 10.4 M 16.7 M -1.61 -101.2 M
1256 1397/07/04 7,870 8,182 7,750 8,182 4.99 8,092 3.84 5.57 3.88 M 3.14 B 1.47 2.1 78.45 100.0 12.82 M 12.75 M 1.01 -676.01 M
1257 1397/07/03 7,940 7,950 7,602 7,850 -0.56 7,793 -1.28 4.58 3.99 M 3.11 B 1.7 2.35 100.0 74.95 7.73 M 9.74 M -1.26 778.43 M
1258 1397/07/02 8,000 8,000 7,701 7,791 1.67 7,894 3.01 3.88 1.72 M 1.36 B 0.74 1.04 98.12 100.0 6.28 M 6.99 M -1.11 -25.51 M
1259 1397/07/01 7,665 7,665 7,558 7,665 5.0 7,663 4.97 1.42 3.04 M 2.33 B 1.11 1.94 100.0 34.58 9.6 M 6.84 M 1.4 1.53 B
1260 1397/06/31 7,100 7,325 7,050 7,325 4.99 7,300 4.63 3.9 3.32 M 2.42 B 1.29 2.26 97.88 33.63 11.92 M 6.37 M 1.87 1.56 B
1261 1397/06/27 7,095 7,095 6,900 6,931 0.26 6,977 0.93 2.83 1.14 M 794.07 M 0.42 0.78 100.0 98.68 6.9 M 8.52 M -1.23 10.51 M
1262 1397/06/26 7,040 7,040 6,701 6,955 1.1 6,913 0.49 5.06 2.51 M 1.74 B 0.92 1.83 91.93 96.29 7.25 M 10.01 M -1.38 -75.62 M
1263 1397/06/25 7,050 7,050 6,671 6,969 3.26 6,879 1.93 5.68 1.53 M 1.05 B 0.59 1.13 100.0 100.0 6.67 M 6.54 M 1.02 0.0
1264 1397/06/24 6,784 6,784 6,625 6,784 5.0 6,749 4.46 2.4 5.18 M 3.5 B 2.97 4.71 81.94 100.0 8.07 M 14.57 M -1.81 -631.34 M
1265 1397/06/21 6,440 6,600 6,388 6,400 -0.65 6,461 0.29 3.32 2.47 M 1.59 B 1.64 2.51 100.0 100.0 5.33 M 14.24 M -2.67 0.0
1266 1397/06/20 6,450 6,599 6,350 6,401 -0.05 6,442 0.59 3.92 1.93 M 1.25 B 1.62 2.11 100.0 100.0 5.42 M 12.1 M -2.23 0.0
1267 1397/06/19 6,693 6,700 6,361 6,361 -4.99 6,404 -4.35 5.33 2.57 M 1.65 B 2.58 3.04 100.0 100.0 4.96 M 22.55 M -4.55 0.0
1268 1397/06/18 6,700 6,995 6,597 6,700 -3.51 6,695 -3.59 6.03 825.53 K 552.72 M 0.92 0.95 100.0 100.0 4.57 M 11.52 M -2.52 0.0
1269 1397/06/17 6,920 7,024 6,850 6,900 3.14 6,944 3.8 2.54 930.15 K 645.94 M 0.97 1.06 100.0 76.56 10.09 M 6.34 M 1.59 151.42 M
1270 1397/06/14 6,381 6,725 6,252 6,725 5.0 6,690 4.45 7.57 1.26 M 842.87 M 1.7 1.5 75.27 96.81 8.46 M 10.07 M -1.19 -181.55 M
1271 1397/06/13 6,365 6,785 6,350 6,499 -1.41 6,405 -2.84 6.85 371.64 K 238.04 M 0.45 0.43 100.0 100.0 3.31 M 7.68 M -2.32 0.0
1272 1397/06/12 6,820 6,820 6,305 6,405 -3.04 6,592 -0.21 8.17 1.6 M 1.05 B 2.24 2.03 100.0 100.0 39.07 M 52.75 M -1.35 0.0
1273 1397/06/11 6,865 6,865 6,500 6,674 2.02 6,606 0.98 5.62 332.29 K 219.52 M 0.41 0.42 100.0 100.0 7.32 M 9.15 M -1.25 0.0
1274 1397/06/10 6,358 6,980 6,358 6,700 0.12 6,542 -2.24 9.78 1.25 M 818.64 M 1.5 1.7 100.0 92.06 15.16 M 12.77 M 1.19 65.01 M
1275 1397/06/07 6,693 6,693 6,692 6,692 -5.0 6,692 -5.0 0.01 140.91 K 94.3 M 0.13 0.18 97.66 100.0 2.49 M 9.43 M -3.79 -2.2 M
1276 1397/06/06 7,549 7,549 6,878 6,878 -4.99 7,044 -2.69 9.76 825.86 K 581.71 M 0.76 1.05 100.0 98.73 11.19 M 23.93 M -2.14 7.41 M
1277 1397/06/05 7,000 7,298 7,000 7,296 4.96 7,239 4.14 4.26 1.02 M 736.59 M 0.98 1.36 82.34 76.1 35.68 M 14.75 M 2.42 45.94 M
1278 1397/06/04 7,030 7,030 6,825 7,000 2.23 6,951 1.52 3.0 801.43 K 557.05 M 0.72 1.09 77.23 90.53 9.56 M 8.13 M 1.18 -74.09 M
1279 1397/06/03 6,852 6,852 6,750 6,852 5.0 6,847 4.92 1.51 1.4 M 957.56 M 1.63 2.04 99.2 98.57 13.57 M 14.09 M -1.04 6.04 M
1280 1397/05/30 6,448 6,620 6,270 6,620 5.0 6,526 3.51 5.58 1.32 M 864.52 M 2.17 1.96 89.51 97.71 24.96 M 10.18 M 2.45 -70.9 M
1281 1397/05/29 6,170 6,332 6,170 6,332 4.99 6,305 4.54 2.63 893.29 K 563.23 M 1.61 1.34 48.96 100.0 6.41 M 6.79 M -1.06 -287.47 M
1282 1397/05/28 6,175 6,175 5,900 5,963 -0.93 6,031 0.2 4.66 789.24 K 476.02 M 1.26 1.2 86.6 100.0 8.41 M 16.41 M -1.95 -63.79 M
1283 1397/05/27 6,539 6,539 5,998 6,125 -2.98 6,019 -4.66 9.02 1.13 M 677.3 M 1.68 1.73 100.0 100.0 5.33 M 32.25 M -6.05 0.0
1284 1397/05/24 6,302 6,500 6,210 6,390 -0.62 6,313 -1.82 4.67 149.43 K 94.34 M 0.17 0.22 45.86 100.0 2.06 M 7.86 M -3.82 -51.08 M
1285 1397/05/23 6,589 6,589 6,350 6,499 1.64 6,430 0.56 3.76 100.38 K 64.54 M 0.11 0.14 99.42 100.0 4.01 M 3.23 M 1.24 -374.65 K
1286 1397/05/22 6,686 6,686 6,352 6,600 -1.29 6,394 -4.37 5.26 603.82 K 386.06 M 0.64 0.82 83.3 99.99 6.07 M 8.58 M -1.41 -64.45 M
1287 1397/05/21 6,352 6,770 6,352 6,690 3.48 6,686 3.42 6.58 1.15 M 770.33 M 1.5 1.57 67.23 100.0 9.42 M 13.51 M -1.44 -252.42 M
1288 1397/05/20 6,000 6,513 6,000 6,501 4.8 6,465 4.22 8.55 1.34 M 864.77 M 2.34 1.87 97.45 73.11 17.56 M 8.54 M 2.05 210.44 M
1289 1397/05/17 6,166 6,224 6,100 6,224 4.99 6,203 4.64 2.03 1.15 M 712.07 M 2.98 1.46 88.11 63.09 17.93 M 8.48 M 2.11 178.2 M
1290 1397/05/16 6,100 6,100 5,783 6,099 0.2 5,928 -2.61 5.48 468.29 K 277.62 M 0.98 0.58 78.47 100.0 5.07 M 5.05 M 1.0 -59.78 M
1291 1397/05/15 6,000 6,215 5,949 5,960 0.64 6,087 2.79 4.47 634.58 K 386.24 M 1.14 0.7 92.09 100.0 8.89 M 8.22 M 1.08 -30.57 M
1292 1397/05/14 6,140 6,140 5,866 5,912 -0.29 5,922 -0.12 4.67 244.96 K 145.08 M 0.44 0.27 79.32 100.0 3.49 M 5.0 M -1.43 -30.0 M
1293 1397/05/13 6,030 6,330 5,881 5,881 -4.99 5,929 -4.22 7.63 357.85 K 212.17 M 0.59 0.4 100.0 100.0 4.33 M 12.48 M -2.88 0.0
1294 1397/05/10 6,450 6,474 6,101 6,280 -0.32 6,190 -1.75 6.11 221.93 K 137.36 M 0.35 0.25 81.77 85.33 3.74 M 3.66 M 1.02 -4.88 M
1295 1397/05/09 5,791 6,398 5,791 6,351 4.22 6,300 3.38 10.48 937.66 K 590.73 M 1.39 0.83 73.09 96.01 9.6 M 10.5 M -1.09 -135.35 M
1296 1397/05/08 6,301 6,301 6,086 6,120 -4.46 6,094 -4.87 3.53 1.02 M 620.0 M 1.65 0.76 100.0 95.67 7.95 M 15.61 M -1.96 26.87 M
1297 1397/05/07 6,630 6,669 6,301 6,301 -3.83 6,406 -2.23 5.84 242.95 K 155.63 M 0.35 0.18 100.0 99.85 5.56 M 7.06 M -1.27 232.88 K
1298 1397/05/06 6,200 6,678 6,200 6,580 3.3 6,552 2.86 7.71 605.64 K 396.82 M 0.81 0.41 58.41 63.68 7.48 M 4.36 M 1.72 -20.94 M
1299 1397/05/03 6,390 6,397 6,300 6,360 0.27 6,370 0.43 1.54 327.78 K 208.81 M 0.4 0.21 77.18 100.0 14.65 M 10.44 M 1.4 -47.65 M
1300 1397/05/02 6,400 6,450 6,180 6,357 1.24 6,343 1.02 4.37 1.19 M 752.02 M 1.53 0.7 93.24 100.0 50.09 M 18.8 M 2.66 -50.83 M
1301 1397/04/26 6,201 6,500 6,201 6,430 2.08 6,379 1.27 4.82 717.3 K 457.57 M 0.85 0.42 100.0 100.0 12.37 M 6.36 M 1.95 0.0
1302 1397/04/25 6,559 6,559 6,229 6,229 -4.99 6,299 -3.92 5.3 587.99 K 370.37 M 0.63 0.32 100.0 100.0 5.97 M 9.26 M -1.55 0.0
1303 1397/04/24 6,590 6,670 6,365 6,370 -1.79 6,556 1.08 4.79 930.41 K 609.94 M 0.99 0.53 100.0 100.0 15.25 M 18.48 M -1.21 0.0
1304 1397/04/23 6,320 6,597 6,320 6,495 -0.43 6,486 -0.57 4.38 632.61 K 410.29 M 0.48 0.35 97.52 96.83 14.29 M 10.19 M 1.4 2.81 M
1305 1397/04/20 6,488 6,665 6,310 6,400 0.08 6,523 2.0 5.63 1.02 M 662.64 M 0.8 0.57 70.52 95.07 8.99 M 7.5 M 1.2 -162.69 M
1306 1397/04/19 6,300 6,400 6,290 6,400 4.99 6,395 4.9 1.75 1.04 M 662.93 M 0.64 0.59 90.35 100.0 7.3 M 10.2 M -1.4 -64.0 M
1307 1397/04/17 6,188 6,384 5,947 6,310 0.8 6,096 -2.62 7.35 1.06 M 643.63 M 0.74 0.62 100.0 98.31 11.1 M 7.62 M 1.46 10.9 M
1308 1397/04/16 6,609 6,720 6,180 6,188 -4.87 6,260 -3.77 8.74 940.54 K 588.81 M 0.72 0.56 100.0 100.0 8.29 M 14.36 M -1.73 0.0
1309 1397/04/13 6,799 6,799 6,411 6,609 -2.06 6,505 -3.6 6.05 2.52 M 1.64 B 2.95 1.61 85.03 99.72 11.92 M 17.21 M -1.44 -240.88 M
1310 1397/04/12 7,084 7,084 6,648 6,648 -4.99 6,748 -3.56 6.56 797.6 K 538.2 M 0.45 0.51 73.9 99.99 5.45 M 19.93 M -3.66 -140.44 M
1311 1397/04/11 6,452 7,098 6,452 6,870 1.49 6,997 3.37 10.01 2.78 M 1.94 B 1.22 1.93 31.12 95.39 12.86 M 27.25 M -2.12 -1.25 B
1312 1397/04/10 6,769 6,769 6,769 6,769 -5.0 6,769 -5.0 0.0 105.32 K 71.29 M 0.04 0.07 100.0 100.0 7.13 M 71.29 M -10.0 0.0
1313 1397/04/09 7,125 7,135 7,125 7,125 -5.0 7,125 -5.0 0.14 319.81 K 227.87 M 0.11 0.22 100.0 100.0 5.56 M 8.44 M -1.52 0.0
1314 1397/04/06 7,850 7,850 7,448 7,448 -5.0 7,500 -4.34 5.4 274.29 K 205.73 M 0.08 0.19 100.0 99.27 7.91 M 15.71 M -1.99 1.51 M
1315 1397/04/05 8,079 8,079 7,459 7,501 -4.36 7,840 -0.04 8.31 5.45 M 4.28 B 1.87 4.55 26.78 96.99 19.41 M 28.8 M -1.48 -3.0 B
1316 1397/04/04 7,999 8,199 7,600 7,733 7.81 7,843 9.34 7.88 5.23 M 4.1 B 2.41 5.51 88.44 65.47 27.68 M 30.86 M -1.11 942.06 M
1317 1397/03/12 6,950 7,290 6,930 7,290 4.92 7,173 3.24 5.19 1.06 M 760.83 M 0.44 1.18 13.39 100.0 14.55 M 13.35 M 1.09 -658.99 M
1318 1397/03/09 6,950 7,030 6,750 6,830 1.38 6,948 3.13 4.15 2.52 M 1.75 B 1.32 3.15 56.28 92.58 13.31 M 13.17 M 1.01 -635.14 M
1319 1397/03/08 6,500 6,756 6,500 6,756 4.99 6,737 4.69 3.94 1.89 M 1.28 B 1.07 2.5 59.74 68.22 8.76 M 7.77 M 1.13 -108.13 M
1320 1397/03/07 6,240 6,443 6,213 6,443 4.99 6,435 4.86 3.7 3.87 M 2.49 B 3.33 6.62 53.01 91.27 12.34 M 20.3 M -1.64 -953.11 M
1321 1397/03/06 6,030 6,211 5,941 6,211 4.99 6,137 3.74 4.54 1.53 M 937.15 M 1.59 2.89 64.51 96.69 14.06 M 8.55 M 1.64 -301.51 M
1322 1397/03/05 5,815 6,000 5,815 5,990 4.57 5,916 3.28 3.18 2.28 M 1.35 B 4.33 5.25 49.24 100.0 12.31 M 14.68 M -1.19 -685.44 M
1323 1397/03/02 5,912 5,912 5,912 5,912 3.32 5,728 0.1 0.0 3.15 K 1.86 M 0.01 0.01 100.0 100.0 620.37 K 930.55 K -1.5 0.0
1324 1397/03/01 5,590 5,804 5,516 5,804 4.99 5,722 3.51 5.22 1.2 M 687.71 M 2.95 2.83 59.62 95.38 12.42 M 5.86 M 2.12 -245.92 M
1325 1397/02/31 5,543 5,598 5,395 5,589 4.58 5,528 3.44 3.76 792.42 K 438.02 M 2.21 1.7 100.0 100.0 15.64 M 5.03 M 3.11 0.0
1326 1397/02/30 5,240 5,500 5,200 5,327 0.89 5,344 1.21 5.77 520.36 K 278.07 M 1.48 1.03 100.0 100.0 15.45 M 5.45 M 2.83 0.0
1327 1397/02/29 5,202 5,358 5,202 5,289 0.95 5,280 0.78 3.0 116.56 K 61.54 M 0.26 0.22 100.0 100.0 3.24 M 2.8 M 1.16 0.0
1328 1397/02/26 5,230 5,396 5,190 5,387 0.52 5,239 -2.24 3.97 331.45 K 173.64 M 0.81 0.6 100.0 100.0 3.1 M 6.43 M -2.07 0.0
1329 1397/02/25 5,370 5,526 5,221 5,259 -0.79 5,359 1.09 5.84 277.72 K 148.82 M 0.77 0.51 100.0 100.0 3.92 M 3.72 M 1.05 0.0
1330 1397/02/24 5,328 5,399 5,181 5,349 2.96 5,301 2.04 4.21 548.06 K 290.51 M 1.53 1.04 97.89 100.0 6.46 M 5.1 M 1.27 -6.14 M
1331 1397/02/23 5,251 5,389 5,160 5,200 -0.46 5,195 -0.56 4.44 485.33 K 252.11 M 1.58 0.9 98.54 100.0 4.14 M 10.5 M -2.54 -3.68 M
1332 1397/02/22 5,554 5,554 5,200 5,298 -1.94 5,224 -3.31 6.81 610.31 K 318.81 M 2.88 1.14 100.0 99.98 4.49 M 13.86 M -3.09 65.39 K
1333 1397/02/19 5,350 5,520 5,350 5,360 -2.99 5,403 -2.21 3.18 113.73 K 61.44 M 0.41 0.2 100.0 100.0 3.61 M 2.93 M 1.24 0.0
1334 1397/02/18 5,635 5,635 5,451 5,485 -1.63 5,525 -0.91 3.38 46.0 K 25.21 M 0.1 0.08 100.0 100.0 1.94 M 1.33 M 1.46 0.0
1335 1397/02/17 5,600 5,670 5,400 5,596 3.5 5,576 3.13 5.0 538.85 K 300.47 M 1.17 0.99 100.0 45.1 11.13 M 5.42 M 2.05 164.95 M
1336 1397/02/16 5,550 5,689 5,366 5,500 -2.62 5,407 -4.27 6.02 226.66 K 122.55 M 0.46 0.41 100.0 100.0 3.31 M 4.08 M -1.23 0.0
1337 1397/02/15 5,700 5,899 5,600 5,690 -3.18 5,648 -3.9 5.34 132.98 K 75.11 M 0.24 0.24 100.0 100.0 3.58 M 3.41 M 1.05 0.0
1338 1397/02/11 5,870 5,989 5,760 5,828 1.39 5,877 2.24 3.98 459.11 K 269.83 M 0.92 0.84 97.42 100.0 7.1 M 4.91 M 1.45 -6.97 M
1339 1397/02/10 5,761 5,766 5,654 5,766 4.99 5,748 4.66 1.98 1.03 M 593.96 M 2.28 2.08 94.22 100.0 14.73 M 9.28 M 1.59 -34.31 M
1340 1397/02/09 5,500 5,622 5,419 5,622 -0.09 5,492 -2.4 3.75 452.13 K 248.31 M 0.65 0.95 100.0 100.0 19.1 M 9.2 M 2.08 0.0
1341 1397/02/08 5,699 5,750 5,503 5,550 -2.72 5,627 -1.37 4.49 385.37 K 216.84 M 0.45 0.83 100.0 100.0 10.33 M 6.02 M 1.71 0.0
1342 1397/02/05 5,620 5,840 5,620 5,710 -0.12 5,705 -0.21 3.91 414.68 K 236.56 M 0.45 0.87 99.52 100.0 10.7 M 6.76 M 1.58 -1.14 M
1343 1397/02/04 5,870 5,870 5,543 5,742 1.86 5,717 1.42 5.9 207.11 K 118.4 M 0.21 0.38 92.57 100.0 4.77 M 2.63 M 1.81 -8.79 M
1344 1397/02/03 5,732 5,800 5,535 5,700 1.28 5,637 0.16 4.79 806.38 K 454.59 M 0.91 1.51 77.81 94.32 10.4 M 6.92 M 1.5 -75.04 M
1345 1397/02/02 5,482 5,677 5,482 5,630 4.12 5,628 4.09 3.56 1.64 M 922.7 M 2.71 3.2 78.24 99.91 9.02 M 7.88 M 1.15 -199.97 M
1346 1397/02/01 5,298 5,450 5,155 5,443 3.13 5,407 2.44 5.72 1.26 M 682.49 M 2.52 2.36 68.29 100.0 8.04 M 10.66 M -1.33 -216.43 M
1347 1397/01/29 5,150 5,350 5,080 5,295 1.42 5,278 1.09 5.31 646.17 K 341.05 M 1.36 1.26 100.0 100.0 11.76 M 7.58 M 1.55 0.0
1348 1397/01/28 5,151 5,299 5,151 5,190 -0.8 5,221 -0.21 2.87 678.73 K 354.36 M 1.5 1.37 100.0 99.93 12.66 M 14.17 M -1.12 234.17 K
1349 1397/01/27 5,160 5,279 5,151 5,240 0.73 5,232 0.58 2.48 224.35 K 117.39 M 0.53 0.46 100.0 100.0 6.18 M 14.67 M -2.37 0.0
1350 1397/01/26 5,290 5,329 5,168 5,229 -2.52 5,202 -3.02 3.12 209.36 K 108.91 M 0.49 0.41 100.0 100.0 9.08 M 4.36 M 2.08 0.0
1351 1397/01/22 5,399 5,449 5,200 5,288 -1.07 5,364 0.36 4.79 745.26 K 399.75 M 2.06 1.55 45.59 100.0 7.29 M 10.8 M -1.48 -217.52 M
1352 1397/01/21 5,279 5,450 5,279 5,339 1.5 5,345 1.62 3.24 511.91 K 273.64 M 1.67 1.0 100.0 100.0 13.68 M 5.37 M 2.55 0.0
1353 1397/01/20 5,138 5,340 5,050 5,270 3.62 5,260 3.42 5.74 572.46 K 301.12 M 2.63 1.05 100.0 100.0 13.69 M 4.24 M 3.23 0.0
1354 1397/01/19 5,135 5,199 5,010 5,012 -4.2 5,086 -2.79 3.77 82.36 K 41.69 M 0.38 0.14 100.0 100.0 1.3 M 2.19 M -1.68 0.0
1355 1397/01/18 5,156 5,279 5,150 5,229 0.38 5,232 0.44 2.5 216.31 K 113.17 M 1.18 0.34 100.0 100.0 5.39 M 4.72 M 1.14 0.0
1356 1397/01/15 5,240 5,240 5,151 5,240 0.06 5,209 -0.53 1.73 426.3 K 222.08 M 3.2 0.66 100.0 100.0 9.66 M 10.09 M -1.05 0.0
1357 1397/01/14 5,183 5,287 5,183 5,198 -1.2 5,237 -0.46 2.01 237.19 K 124.22 M 1.17 0.36 100.0 100.0 6.21 M 7.31 M -1.18 0.0
1358 1397/01/08 5,152 5,310 5,152 5,250 0.85 5,261 1.06 3.07 125.84 K 66.2 M 0.26 0.19 100.0 100.0 3.89 M 2.36 M 1.65 0.0
1359 1397/01/07 5,161 5,299 5,150 5,270 0.27 5,206 -0.95 2.89 77.78 K 40.4 M 0.13 0.1 100.0 100.0 2.69 M 3.11 M -1.15 0.0
1360 1397/01/06 5,250 5,300 5,185 5,300 0.78 5,256 -0.06 2.22 49.42 K 25.96 M 0.06 0.06 100.0 98.98 1.85 M 1.71 M 1.08 265.0 K
1361 1397/01/05 5,289 5,360 5,100 5,350 2.41 5,259 0.67 5.1 176.05 K 92.58 M 0.15 0.2 100.0 100.0 3.56 M 3.86 M -1.08 0.0
1362 1396/12/28 5,201 5,388 5,140 5,200 -3.08 5,224 -2.63 4.82 584.27 K 305.22 M 0.55 0.65 99.48 100.0 3.1 M 8.72 M -2.81 -1.57 M
1363 1396/12/27 5,287 5,405 5,130 5,250 1.98 5,365 4.22 5.36 1.49 M 798.53 M 1.77 1.71 100.0 100.0 12.88 M 20.48 M -1.59 0.0
1364 1396/12/26 5,350 5,350 5,105 5,105 -4.99 5,148 -4.19 4.8 721.37 K 371.39 M 1.0 0.83 100.0 100.0 5.23 M 10.61 M -2.03 0.0
1365 1396/12/23 5,310 5,569 5,235 5,340 -2.79 5,373 -2.18 6.38 1.2 M 646.24 M 2.02 1.44 100.0 99.98 6.8 M 15.76 M -2.32 102.04 K
1366 1396/12/22 5,150 5,609 5,150 5,270 -1.46 5,493 2.71 8.91 1.74 M 954.79 M 6.18 2.23 100.0 100.0 9.95 M 23.29 M -2.34 0.0
1367 1396/12/21 5,550 5,550 5,201 5,201 -3.38 5,348 -0.65 6.71 153.2 K 81.93 M 0.32 0.2 100.0 100.0 2.28 M 5.12 M -2.25 0.0
1368 1396/12/20 5,417 5,538 5,360 5,381 -1.45 5,383 -1.41 3.32 380.2 K 204.65 M 0.58 0.48 100.0 100.0 4.26 M 8.9 M -2.09 0.0
1369 1396/12/19 5,414 5,626 5,414 5,432 -3.47 5,460 -2.97 3.92 141.77 K 77.4 M 0.17 0.17 100.0 100.0 2.04 M 4.55 M -2.24 0.0
1370 1396/12/16 5,923 5,923 5,608 5,608 -5.0 5,627 -4.68 5.62 567.62 K 319.43 M 0.62 0.59 100.0 100.0 7.26 M 10.65 M -1.47 0.0
1371 1396/12/15 6,035 6,035 5,670 5,798 -2.54 5,903 -0.77 6.44 163.11 K 96.28 M 0.16 0.17 100.0 93.79 4.19 M 3.34 M 1.25 5.98 M
1372 1396/12/14 5,815 6,030 5,815 5,920 1.84 5,949 2.34 3.7 1.18 M 700.24 M 1.37 1.27 97.89 99.08 15.58 M 12.17 M 1.28 -8.28 M
1373 1396/12/13 5,673 5,950 5,540 5,850 3.12 5,813 2.47 7.4 1.23 M 715.22 M 1.81 1.39 99.79 99.81 27.45 M 8.02 M 3.42 -134.78 K
1374 1396/12/12 5,800 5,800 5,490 5,779 0.42 5,673 -1.42 5.65 1.09 M 615.77 M 1.35 1.24 100.0 99.85 18.11 M 8.42 M 2.15 927.68 K
1375 1396/12/09 5,621 5,830 5,621 5,800 3.76 5,755 2.95 3.72 941.84 K 542.06 M 1.29 0.98 67.64 95.83 9.91 M 7.99 M 1.24 -152.81 M
1376 1396/12/08 5,341 5,664 5,341 5,631 4.37 5,590 3.61 6.05 678.34 K 379.19 M 0.62 0.71 99.87 100.0 8.06 M 4.21 M 1.91 -506.36 K
1377 1396/12/07 5,441 5,600 5,341 5,450 -0.66 5,395 -1.66 4.85 352.36 K 190.09 M 0.3 0.32 100.0 100.0 4.32 M 5.43 M -1.26 0.0
1378 1396/12/06 5,528 5,625 5,340 5,600 -0.32 5,486 -2.35 5.34 337.94 K 185.38 M 0.26 0.3 98.27 99.09 3.5 M 3.6 M -1.03 -1.54 M
1379 1396/12/05 5,750 5,984 5,595 5,595 -4.99 5,618 -4.6 6.95 1.7 M 954.14 M 1.53 1.59 41.79 47.17 4.48 M 10.72 M -2.39 -51.35 M
1380 1396/12/02 5,971 6,197 5,815 5,950 -2.79 5,889 -3.79 6.57 596.35 K 351.21 M 0.55 0.55 90.96 99.59 3.55 M 6.36 M -1.79 -30.29 M
1381 1396/11/30 6,060 6,274 5,940 5,940 2.24 6,121 5.35 5.62 2.49 M 1.52 B 3.45 2.44 88.16 99.76 13.57 M 23.03 M -1.7 -176.78 M
1382 1396/11/24 5,777 5,919 5,661 5,801 -0.62 5,810 -0.46 4.56 733.92 K 426.4 M 1.21 0.72 65.86 86.3 4.19 M 6.34 M -1.51 -87.13 M
1383 1396/11/23 5,602 5,949 5,602 5,899 3.97 5,837 2.87 6.19 1.02 M 598.22 M 1.9 1.04 89.72 99.02 12.48 M 8.97 M 1.39 -55.59 M
1384 1396/11/21 5,687 5,790 5,550 5,779 4.46 5,674 2.57 4.32 704.91 K 399.96 M 1.34 0.7 83.78 91.64 13.4 M 6.32 M 2.12 -31.42 M
1385 1396/11/18 5,600 5,770 5,490 5,639 -0.09 5,532 -1.98 5.1 516.29 K 285.59 M 0.47 0.52 51.94 100.0 3.8 M 14.28 M -3.75 -137.25 M
1386 1396/11/17 5,584 5,749 5,493 5,749 1.43 5,644 -0.42 4.66 626.96 K 353.83 M 0.59 0.61 97.52 99.88 11.13 M 4.71 M 2.36 -8.37 M
1387 1396/11/16 5,780 5,780 5,551 5,551 -2.41 5,668 -0.35 4.13 159.49 K 90.4 M 0.15 0.14 100.0 100.0 3.01 M 2.92 M 1.03 0.0
1388 1396/11/15 5,600 5,799 5,582 5,715 0.55 5,688 0.07 3.89 684.69 K 389.44 M 0.67 0.61 70.23 100.0 8.55 M 7.35 M 1.16 -115.93 M
1389 1396/11/14 5,698 5,745 5,570 5,622 1.06 5,684 2.18 3.14 642.0 K 364.94 M 0.6 0.56 100.0 63.71 13.03 M 5.54 M 2.35 132.45 M
1390 1396/11/11 5,782 5,785 5,470 5,643 -0.98 5,563 -2.39 5.76 3.41 M 1.9 B 3.81 3.34 49.3 99.95 19.92 M 34.52 M -1.73 -962.11 M
1391 1396/11/10 5,738 5,787 5,515 5,515 -2.27 5,699 0.99 4.93 436.49 K 248.75 M 0.46 0.39 89.93 100.0 7.71 M 6.91 M 1.12 -25.06 M
1392 1396/11/09 5,820 5,820 5,471 5,698 -0.71 5,643 -1.67 6.38 149.68 K 84.46 M 0.09 0.13 87.97 100.0 2.75 M 2.48 M 1.11 -10.16 M
1393 1396/11/08 5,860 5,860 5,611 5,775 0.4 5,739 -0.23 4.44 483.06 K 277.24 M 0.29 0.39 77.45 99.74 8.26 M 5.03 M 1.64 -61.79 M
1394 1396/11/04 5,700 5,862 5,653 5,770 3.35 5,752 3.03 3.7 841.05 K 483.81 M 0.53 0.67 52.61 100.0 4.47 M 5.9 M -1.32 -229.26 M
1395 1396/11/03 5,490 5,692 5,386 5,692 5.0 5,583 2.99 5.68 2.57 M 1.43 B 2.1 2.17 72.29 95.51 21.14 M 9.19 M 2.3 -332.79 M
1396 1396/11/02 5,481 5,554 5,340 5,499 -0.02 5,421 -1.44 4.01 705.95 K 382.72 M 0.53 0.52 100.0 100.0 7.97 M 6.27 M 1.27 0.0
1397 1396/11/01 5,340 5,561 5,340 5,440 2.7 5,500 3.83 4.14 3.38 M 1.86 B 4.18 2.76 100.0 100.0 21.59 M 24.11 M -1.12 0.0
1398 1396/10/30 5,400 5,500 5,267 5,267 -5.0 5,297 -4.46 4.42 982.6 K 520.46 M 1.48 0.76 100.0 100.0 4.82 M 16.79 M -3.48 0.0
1399 1396/10/27 5,500 5,670 5,383 5,495 -2.01 5,544 -1.14 5.33 278.88 K 154.62 M 0.33 0.2 100.0 100.0 3.96 M 5.95 M -1.5 0.0
1400 1396/10/26 5,710 5,714 5,412 5,628 -0.16 5,608 -0.51 5.58 769.62 K 431.62 M 1.01 0.56 93.41 100.0 8.96 M 8.46 M 1.06 -28.44 M
1401 1396/10/25 5,470 5,674 5,470 5,570 3.07 5,637 4.31 3.73 1.3 M 735.23 M 1.75 0.95 96.28 100.0 12.87 M 10.07 M 1.28 -27.32 M
1402 1396/10/24 5,303 5,500 5,253 5,350 -1.96 5,404 -0.97 4.7 698.19 K 377.33 M 0.62 0.49 100.0 100.0 5.72 M 7.4 M -1.29 0.0
1403 1396/10/23 5,560 5,560 5,350 5,490 0.13 5,457 -0.47 3.93 276.25 K 150.75 M 0.24 0.18 100.0 100.0 5.2 M 5.8 M -1.12 0.0
1404 1396/10/20 5,390 5,619 5,301 5,559 0.36 5,483 -1.01 6.0 1.13 M 617.19 M 1.04 0.69 100.0 100.0 12.1 M 13.72 M -1.13 0.0
1405 1396/10/19 5,601 5,740 5,520 5,520 -4.99 5,539 -4.66 3.99 404.51 K 224.07 M 0.34 0.24 100.0 99.75 3.86 M 6.77 M -1.75 557.8 K
1406 1396/10/18 5,670 5,846 5,670 5,677 1.96 5,810 4.35 3.1 1.22 M 706.23 M 0.87 0.72 100.0 99.22 9.42 M 7.45 M 1.26 5.51 M
1407 1396/10/17 5,350 5,617 5,350 5,617 4.99 5,568 4.07 4.99 2.64 M 1.47 B 2.42 1.65 95.82 100.0 18.56 M 14.29 M 1.3 -61.5 M
1408 1396/10/16 5,250 5,388 5,250 5,307 0.21 5,350 1.02 2.63 275.91 K 147.61 M 0.18 0.17 100.0 100.0 5.68 M 4.34 M 1.31 0.0
1409 1396/10/13 5,300 5,449 5,250 5,285 -3.08 5,296 -2.88 3.79 850.08 K 450.2 M 0.56 0.5 100.0 100.0 11.26 M 10.72 M 1.05 0.0
1410 1396/10/12 5,398 5,489 5,250 5,370 -1.12 5,453 0.41 4.55 1.05 M 570.28 M 0.68 0.59 100.0 100.0 12.96 M 12.96 M 1.0 0.0
1411 1396/10/11 5,475 5,599 5,300 5,300 -1.63 5,431 0.8 5.64 2.17 M 1.18 B 1.12 1.27 100.0 100.0 18.74 M 19.67 M -1.05 0.0
1412 1396/10/10 5,400 5,630 5,191 5,300 -2.88 5,388 -1.26 8.46 1.11 M 596.93 M 0.59 0.65 100.0 100.0 6.86 M 6.42 M 1.07 0.0
1413 1396/10/09 5,498 5,630 5,186 5,598 2.57 5,457 -0.02 8.56 2.33 M 1.27 B 1.26 1.4 100.0 100.0 16.93 M 9.34 M 1.81 0.0
1414 1396/10/06 5,500 5,690 5,393 5,400 -4.86 5,458 -3.84 5.51 902.36 K 492.46 M 0.44 0.51 99.44 100.0 3.38 M 6.4 M -1.89 -2.77 M
1415 1396/10/05 5,631 5,780 5,450 5,600 -0.55 5,676 0.8 6.06 1.2 M 678.9 M 0.6 0.65 98.78 100.0 5.12 M 8.7 M -1.7 -8.31 M
1416 1396/10/04 5,620 5,850 5,530 5,601 -3.78 5,631 -3.26 5.79 4.13 M 2.32 B 2.87 2.38 99.52 100.0 7.44 M 15.81 M -2.13 -11.07 M
1417 1396/10/03 5,910 6,039 5,611 5,701 -3.26 5,821 -1.22 7.63 771.0 K 448.81 M 0.48 0.43 100.0 100.0 4.16 M 6.6 M -1.59 0.0
1418 1396/10/02 6,188 6,189 5,833 5,833 -4.98 5,893 -4.01 6.1 2.26 M 1.33 B 1.3 1.28 99.87 100.0 4.81 M 23.4 M -4.87 -1.77 M
1419 1396/09/29 6,200 6,249 5,951 6,000 -2.55 6,139 -0.29 5.01 2.0 M 1.23 B 1.08 1.06 99.62 100.0 10.57 M 13.98 M -1.32 -4.68 M
1420 1396/09/28 6,167 6,289 6,001 6,100 1.62 6,157 2.57 4.8 756.12 K 465.53 M 0.37 0.4 100.0 100.0 6.21 M 4.7 M 1.32 0.0
1421 1396/09/27 6,101 6,210 5,911 6,040 -2.71 6,003 -3.3 5.06 1.39 M 832.33 M 0.69 0.7 100.0 100.0 5.11 M 11.56 M -2.26 0.0
1422 1396/09/26 6,500 6,500 6,155 6,155 -4.99 6,208 -4.17 5.61 1.65 M 1.02 B 0.9 0.84 100.0 100.0 5.91 M 14.61 M -2.47 0.0
1423 1396/09/25 6,500 6,535 6,310 6,510 1.04 6,478 0.54 3.57 2.93 M 1.9 B 2.08 1.44 100.0 100.0 20.17 M 18.4 M 1.1 0.0
1424 1396/09/22 6,355 6,590 6,354 6,497 3.11 6,443 2.25 3.71 2.55 M 1.64 B 1.81 1.18 96.06 97.85 14.08 M 11.31 M 1.24 -29.4 M
1425 1396/09/21 6,275 6,430 6,201 6,300 2.76 6,301 2.77 3.69 1.76 M 1.11 B 1.19 0.72 100.0 96.3 10.0 M 8.48 M 1.18 41.04 M
1426 1396/09/20 6,077 6,268 6,051 6,268 3.04 6,131 0.79 3.59 1.14 M 701.1 M 0.79 0.4 100.0 100.0 6.87 M 8.35 M -1.21 0.0
1427 1396/09/19 6,228 6,228 6,050 6,120 0.86 6,083 0.25 2.94 763.98 K 464.7 M 0.49 0.2 100.0 100.0 6.37 M 10.56 M -1.66 0.0
1428 1396/09/18 6,235 6,330 6,000 6,091 -1.92 6,068 -2.29 5.5 801.58 K 486.37 M 0.48 0.2 95.0 100.0 6.42 M 5.59 M 1.15 -24.31 M
1429 1396/09/14 6,121 6,347 5,999 6,036 -2.71 6,210 0.1 5.8 2.56 M 1.59 B 1.48 0.6 100.0 100.0 11.87 M 15.59 M -1.31 0.0
1430 1396/09/13 6,435 6,548 6,123 6,123 -5.0 6,204 -3.74 6.94 2.12 M 1.31 B 1.14 0.5 96.25 100.0 5.59 M 23.44 M -4.19 -49.2 M
1431 1396/09/12 6,400 6,628 6,300 6,300 -3.09 6,445 -0.86 5.21 1.01 M 649.0 M 0.49 0.24 100.0 100.0 9.98 M 10.47 M -1.05 0.0
1432 1396/09/11 6,600 6,744 6,350 6,444 -2.64 6,501 -1.78 6.2 1.24 M 806.43 M 0.59 0.29 100.0 100.0 9.06 M 15.22 M -1.68 0.0
1433 1396/09/08 6,760 6,760 6,600 6,600 0.36 6,619 0.65 2.42 1.43 M 944.14 M 0.63 0.33 100.0 100.0 12.42 M 11.8 M 1.05 0.0
1434 1396/09/07 6,501 6,612 6,410 6,612 4.99 6,576 4.41 3.15 2.85 M 1.88 B 1.12 0.67 99.47 98.94 14.57 M 9.32 M 1.56 9.87 M
1435 1396/09/05 6,511 6,600 6,235 6,258 -4.52 6,298 -3.91 5.85 2.77 M 1.75 B 1.24 0.66 98.92 100.0 7.26 M 13.75 M -1.89 -18.89 M
1436 1396/09/04 6,700 6,889 6,537 6,537 -5.0 6,554 -4.75 5.38 1.98 M 1.3 B 0.83 0.48 100.0 100.0 5.36 M 15.45 M -2.88 0.0
1437 1396/09/01 7,080 7,150 6,700 6,700 -3.75 6,881 -1.15 6.72 1.54 M 1.06 B 0.65 0.35 98.7 96.08 9.42 M 10.38 M -1.1 27.67 M
1438 1396/08/30 6,900 7,150 6,800 6,990 2.19 6,961 1.77 5.15 2.22 M 1.54 B 0.8 0.51 98.83 100.0 9.36 M 9.18 M 1.02 -18.02 M
1439 1396/08/29 6,750 6,873 6,653 6,873 5.0 6,840 4.49 3.31 4.26 M 2.91 B 1.46 1.02 99.76 100.0 13.97 M 15.41 M -1.1 -6.87 M
1440 1396/08/27 6,811 6,811 6,452 6,500 -3.65 6,546 -2.96 5.56 1.21 M 790.97 M 0.29 0.28 100.0 100.0 8.15 M 11.98 M -1.47 0.0
1441 1396/08/24 6,460 6,836 6,460 6,680 2.6 6,746 3.61 5.82 2.69 M 1.81 B 0.48 0.64 90.57 100.0 10.26 M 9.06 M 1.13 -170.9 M
1442 1396/08/23 6,600 6,729 6,366 6,488 -0.81 6,511 -0.46 5.7 1.47 M 959.41 M 0.16 0.34 100.0 100.0 9.59 M 8.13 M 1.18 0.0
1443 1396/08/22 6,720 6,800 6,468 6,620 -2.76 6,541 -3.92 5.13 4.19 M 2.74 B 0.45 1.0 100.0 97.36 12.35 M 12.14 M 1.02 72.34 M
1444 1396/08/21 6,825 7,000 6,702 6,801 1.83 6,808 1.93 4.45 5.01 M 3.41 B 0.5 1.25 100.0 99.3 12.79 M 12.24 M 1.04 23.74 M
1445 1396/08/20 6,500 6,825 6,500 6,825 9.5 6,679 7.16 5.0 7.37 M 4.92 B 0.86 1.98 90.39 100.0 17.12 M 16.92 M 1.01 -473.03 M
1446 1396/07/29 6,250 6,381 6,030 6,381 4.99 6,233 2.55 5.82 10.18 M 6.35 B 1.5 3.13 100.0 98.08 16.97 M 21.84 M -1.29 122.06 M
1447 1396/07/26 6,220 6,330 5,955 6,100 -2.46 6,078 -2.81 6.3 18.63 M 11.32 B 5.09 7.41 99.44 52.18 30.43 M 27.1 M 1.12 5.35 B
1448 1396/07/25 6,320 6,337 6,036 6,275 3.96 6,254 3.61 4.99 5.45 M 3.41 B 1.95 2.33 100.0 99.45 10.76 M 12.03 M -1.12 18.76 M
1449 1396/07/24 5,990 6,250 5,730 6,239 4.65 6,036 1.24 9.08 8.06 M 4.87 B 4.67 4.03 99.62 99.79 10.19 M 9.45 M 1.08 -8.01 M
1450 1396/07/23 5,962 5,962 5,962 5,962 4.98 5,962 4.98 0.0 401.11 K 239.14 M 0.22 0.2 100.0 100.0 29.89 M 7.71 M 3.88 0.0
1451 1396/07/22 5,679 5,679 5,679 5,679 4.99 5,679 4.99 0.0 1.41 M 803.03 M 0.81 0.72 100.0 29.28 34.91 M 6.53 M 5.35 567.9 M
1452 1396/07/19 5,360 5,440 5,085 5,440 5.0 5,409 4.4 6.98 2.96 M 1.6 B 1.31 1.5 98.3 60.89 26.65 M 6.76 M 3.94 598.4 M
1453 1396/07/18 5,444 5,444 5,073 5,166 -3.26 5,181 -2.98 7.31 1.16 M 603.13 M 0.48 0.6 100.0 100.0 4.05 M 11.83 M -2.92 0.0
1454 1396/07/17 5,251 5,444 5,150 5,350 3.18 5,340 2.99 5.71 2.71 M 1.44 B 1.28 1.46 100.0 99.81 10.78 M 23.26 M -2.16 2.7 M
1455 1396/07/16 5,310 5,320 5,117 5,299 -1.45 5,185 -3.57 3.97 1.02 M 530.76 M 0.41 0.52 99.51 100.0 5.93 M 6.17 M -1.04 -2.62 M
1456 1396/07/15 5,590 5,590 5,274 5,310 -3.35 5,377 -2.13 5.99 895.06 K 481.27 M 0.35 0.45 100.0 100.0 4.72 M 8.91 M -1.89 0.0
1457 1396/07/12 5,351 5,690 5,351 5,517 1.21 5,494 0.79 6.34 5.46 M 3.0 B 2.4 2.34 85.17 66.57 9.6 M 27.34 M -2.85 557.79 M
1458 1396/07/11 5,330 5,500 5,250 5,489 3.49 5,451 2.77 4.76 2.07 M 1.13 B 0.93 0.92 100.0 74.47 8.07 M 8.68 M -1.07 288.51 M
1459 1396/07/10 5,429 5,429 5,159 5,322 0.08 5,304 -0.26 5.23 1.14 M 603.09 M 0.49 0.46 96.9 84.45 5.17 M 5.72 M -1.11 75.13 M
1460 1396/07/05 5,484 5,500 5,280 5,370 -0.9 5,318 -1.86 4.17 2.83 M 1.5 B 1.41 1.22 98.21 94.35 5.41 M 28.96 M -5.35 58.09 M
1461 1396/07/04 5,550 5,550 5,390 5,390 -2.58 5,419 -2.06 2.97 1.46 M 790.47 M 0.77 0.64 100.0 100.0 6.13 M 16.47 M -2.69 0.0
1462 1396/07/03 5,599 5,645 5,400 5,400 -1.33 5,533 1.1 4.54 3.88 M 2.15 B 2.07 1.83 100.0 100.0 16.76 M 59.6 M -3.56 0.0
1463 1396/07/02 5,500 5,600 5,300 5,502 0.24 5,473 -0.29 5.66 1.87 M 1.02 B 0.98 0.92 100.0 100.0 9.56 M 19.3 M -2.02 0.0
1464 1396/07/01 5,690 5,772 5,350 5,484 -2.16 5,489 -2.07 7.89 1.53 M 838.12 M 0.83 0.73 100.0 100.0 8.22 M 22.65 M -2.76 0.0
1465 1396/06/29 5,450 5,720 5,450 5,521 -0.54 5,605 0.97 4.95 1.31 M 732.47 M 0.77 0.62 61.95 96.21 5.47 M 11.55 M -2.11 -250.9 M
1466 1396/06/28 5,651 5,670 5,490 5,530 -3.84 5,551 -3.48 3.28 883.81 K 490.64 M 0.54 0.42 85.78 100.0 3.79 M 9.62 M -2.54 -69.78 M
1467 1396/06/27 5,689 5,817 5,562 5,563 0.42 5,751 3.81 4.58 3.78 M 2.17 B 2.58 1.95 86.63 97.32 8.92 M 19.06 M -2.14 -232.54 M
1468 1396/06/26 5,675 5,697 5,412 5,599 0.48 5,540 -0.57 5.27 2.01 M 1.11 B 1.66 1.08 100.0 100.0 17.1 M 21.8 M -1.27 0.0
1469 1396/06/25 5,533 5,652 5,410 5,501 2.19 5,572 3.51 4.47 1.24 M 688.19 M 1.09 0.67 100.0 100.0 7.82 M 8.1 M -1.04 0.0
1470 1396/06/22 5,490 5,549 5,250 5,478 1.24 5,383 -0.52 5.7 597.65 K 321.73 M 0.34 0.33 84.46 95.78 5.91 M 4.53 M 1.3 -36.42 M
1471 1396/06/21 5,500 5,607 5,364 5,377 -4.1 5,411 -3.5 4.53 512.46 K 277.31 M 0.27 0.28 100.0 82.76 4.08 M 3.48 M 1.17 47.81 M
1472 1396/06/20 5,302 5,737 5,302 5,499 0.64 5,607 2.62 8.2 2.97 M 1.67 B 0.8 1.79 98.37 96.7 10.78 M 14.52 M -1.35 27.69 M
1473 1396/06/19 5,320 5,599 5,214 5,360 -1.18 5,464 0.74 7.38 711.63 K 388.84 M 0.19 0.43 100.0 99.57 7.2 M 4.66 M 1.54 1.65 M
1474 1396/06/15 5,490 5,523 5,352 5,352 -2.37 5,424 -1.06 3.2 896.43 K 486.23 M 0.2 0.55 100.0 99.63 4.81 M 8.5 M -1.77 1.78 M
1475 1396/06/14 5,440 5,551 5,350 5,500 4.03 5,482 3.69 3.76 3.7 M 2.03 B 0.97 2.5 89.09 97.78 9.87 M 10.33 M -1.05 -176.47 M
1476 1396/06/13 5,287 5,287 5,287 5,287 4.98 5,287 4.98 0.0 1.29 M 679.51 M 0.35 0.9 88.33 22.19 31.59 M 6.86 M 4.61 449.4 M
1477 1396/06/12 5,100 5,254 4,754 5,254 5.0 5,036 0.64 10.52 11.93 M 6.01 B 8.38 14.34 99.21 25.22 21.44 M 8.02 M 2.67 4.45 B
1478 1396/06/11 5,000 5,080 4,862 5,020 3.1 5,004 2.77 4.48 764.61 K 382.62 M 0.59 0.94 100.0 100.0 10.93 M 9.57 M 1.14 0.0
1479 1396/06/08 5,108 5,140 4,819 5,050 -0.43 4,869 -4.0 6.66 4.93 M 2.4 B 5.95 8.48 100.0 44.99 15.79 M 17.7 M -1.12 1.32 B
1480 1396/06/07 5,161 5,169 5,001 5,089 1.64 5,072 1.3 3.36 222.53 K 112.87 M 0.19 0.38 100.0 91.76 4.18 M 5.18 M -1.24 9.3 M
1481 1396/06/06 4,970 5,140 4,875 5,100 2.45 5,007 0.58 5.44 256.78 K 128.57 M 0.2 0.42 100.0 100.0 4.15 M 6.43 M -1.55 0.0
1482 1396/06/05 5,050 5,260 4,860 4,950 -2.77 4,978 -2.22 8.23 946.52 K 471.21 M 0.83 1.62 100.0 100.0 8.57 M 21.42 M -2.5 0.0
1483 1396/06/04 5,090 5,150 5,001 5,105 -0.37 5,091 -0.64 2.98 81.89 K 41.64 M 0.07 0.13 100.0 100.0 2.31 M 2.78 M -1.2 0.0
1484 1396/06/01 5,399 5,399 5,081 5,148 -3.74 5,124 -4.19 6.26 2.63 M 1.35 B 3.03 5.07 100.0 99.2 14.35 M 28.47 M -1.98 10.75 M
1485 1396/05/31 5,698 5,698 5,271 5,301 -3.67 5,348 -2.82 8.1 2.06 M 1.1 B 4.24 4.38 100.0 99.54 13.11 M 16.37 M -1.25 5.09 M
1486 1396/05/30 5,504 5,504 5,350 5,504 5.0 5,503 4.98 2.88 810.42 K 445.95 M 2.11 1.69 96.91 99.47 10.29 M 8.87 M 1.16 -11.4 M
1487 1396/05/29 5,244 5,275 5,036 5,275 5.0 5,242 4.34 4.75 147.2 K 77.16 M 0.39 0.28 100.0 100.0 8.57 M 1.88 M 4.56 0.0
1488 1396/05/28 4,950 5,032 4,843 5,032 4.99 5,024 4.82 3.9 581.88 K 292.33 M 1.89 1.09 100.0 77.65 7.9 M 4.93 M 1.6 65.35 M
1489 1396/05/25 4,904 5,050 4,760 4,840 -3.32 4,793 -4.25 6.09 738.98 K 354.2 M 2.84 1.4 100.0 100.0 3.77 M 9.08 M -2.41 0.0
1490 1396/05/24 5,020 5,125 4,955 4,955 -1.45 5,006 -0.44 3.43 151.68 K 75.93 M 0.36 0.26 100.0 100.0 2.17 M 4.22 M -1.94 0.0
1491 1396/05/23 5,150 5,150 5,000 5,005 -3.06 5,028 -2.61 3.0 296.92 K 149.29 M 0.79 0.41 100.0 100.0 3.18 M 6.79 M -2.14 0.0
1492 1396/05/22 5,110 5,380 5,110 5,189 -2.46 5,163 -2.95 5.28 120.24 K 62.08 M 0.32 0.16 100.0 100.0 1.72 M 2.39 M -1.38 0.0
1493 1396/05/21 5,478 5,478 5,240 5,242 -3.98 5,320 -2.55 4.54 228.3 K 121.45 M 0.57 0.25 100.0 100.0 4.19 M 5.78 M -1.38 0.0
1494 1396/05/18 5,490 5,498 5,321 5,479 4.62 5,459 4.24 3.33 503.54 K 274.86 M 1.36 0.54 100.0 100.0 5.85 M 3.93 M 1.49 0.0
1495 1396/05/17 5,496 5,590 5,110 5,110 -4.98 5,237 -2.62 9.39 956.16 K 500.72 M 3.77 1.05 100.0 99.88 5.22 M 14.29 M -2.74 596.79 K
1496 1396/05/16 5,361 5,646 5,301 5,469 -0.27 5,378 -1.93 6.51 80.97 K 43.45 M 0.22 0.09 100.0 100.0 1.81 M 3.62 M -2.0 0.0
1497 1396/05/15 5,558 5,749 5,371 5,412 -2.42 5,484 -1.12 7.04 133.39 K 73.15 M 0.31 0.13 100.0 100.0 1.78 M 2.44 M -1.37 0.0
1498 1396/05/11 5,351 5,730 5,351 5,661 2.07 5,546 0.0 7.08 338.22 K 187.56 M 0.71 0.3 100.0 100.0 7.81 M 4.94 M 1.58 0.0
1499 1396/05/10 5,330 5,590 5,330 5,580 3.58 5,546 2.95 4.88 340.33 K 188.76 M 0.59 0.3 90.56 100.0 5.34 M 5.9 M -1.1 -17.81 M
1500 1396/05/09 5,311 5,490 5,311 5,440 -0.86 5,387 -1.82 3.37 375.31 K 202.18 M 0.52 0.33 76.43 100.0 4.29 M 4.49 M -1.05 -47.66 M
1501 1396/05/08 5,600 5,601 5,411 5,420 -4.41 5,487 -3.23 3.51 693.82 K 380.69 M 0.89 0.61 100.0 89.05 4.94 M 6.28 M -1.27 41.69 M
1502 1396/05/07 5,716 5,740 5,651 5,660 -4.04 5,670 -3.87 1.57 410.44 K 232.71 M 0.47 0.36 100.0 100.0 5.41 M 8.95 M -1.65 0.0
1503 1396/05/04 5,872 6,008 5,701 5,790 0.17 5,898 2.04 5.39 570.41 K 336.41 M 0.61 0.49 100.0 92.93 7.31 M 4.96 M 1.47 23.8 M
1504 1396/05/03 5,930 5,930 5,655 5,660 -2.11 5,780 -0.03 4.86 847.04 K 489.63 M 0.94 0.73 98.84 98.81 7.01 M 10.29 M -1.47 123.0 K
1505 1396/05/02 5,610 5,958 5,555 5,902 3.6 5,782 1.49 7.25 1.08 M 623.1 M 1.16 0.93 99.59 100.0 9.13 M 6.42 M 1.42 -2.53 M
1506 1396/05/01 5,840 5,889 5,580 5,695 -2.52 5,697 -2.48 5.54 988.64 K 563.2 M 0.73 0.8 98.98 100.0 4.46 M 9.23 M -2.07 -5.75 M
1507 1396/04/31 5,800 6,038 5,800 5,832 -2.0 5,842 -1.83 4.1 915.94 K 535.07 M 0.68 0.72 98.9 100.0 5.75 M 9.55 M -1.66 -5.86 M
1508 1396/04/28 6,111 6,197 5,811 5,840 -3.38 5,951 -1.54 6.64 884.4 K 526.26 M 0.49 0.69 95.38 100.0 3.95 M 10.12 M -2.56 -24.29 M
1509 1396/04/27 5,894 6,180 5,800 6,050 2.23 6,044 2.13 6.55 625.58 K 378.11 M 0.33 0.48 99.22 99.2 5.77 M 5.14 M 1.12 92.5 K
1510 1396/04/26 6,131 6,200 5,822 5,880 -4.05 5,918 -3.43 6.49 1.24 M 732.07 M 0.71 0.89 100.0 100.0 5.81 M 8.23 M -1.42 0.0
1511 1396/04/25 5,710 6,245 5,710 6,130 3.06 6,128 3.03 9.37 3.09 M 1.89 B 2.42 2.39 98.69 98.68 9.1 M 14.46 M -1.59 135.3 K
1512 1396/04/24 6,072 6,160 5,800 5,820 -4.42 5,948 -2.32 6.21 878.78 K 522.7 M 0.66 0.63 100.0 100.0 3.99 M 9.01 M -2.26 0.0
1513 1396/04/21 6,400 6,400 6,070 6,070 -4.99 6,089 -4.7 5.44 3.28 M 1.99 B 2.48 2.34 79.84 71.01 6.96 M 25.76 M -3.7 176.29 M
1514 1396/04/20 6,520 6,700 6,300 6,316 -4.66 6,389 -3.56 6.35 1.03 M 656.73 M 0.86 0.63 97.07 100.0 6.25 M 11.94 M -1.91 -19.25 M
1515 1396/04/19 6,510 6,850 6,510 6,520 -3.48 6,625 -1.92 5.22 500.75 K 331.75 M 0.44 0.29 94.1 100.0 7.1 M 9.48 M -1.34 -19.56 M
1516 1396/04/18 6,995 6,999 6,557 6,650 -3.09 6,755 -1.56 6.74 703.43 K 475.15 M 0.6 0.38 98.6 100.0 6.08 M 7.31 M -1.2 -6.64 M
1517 1396/04/17 6,799 7,146 6,660 6,800 -0.66 6,862 0.25 7.3 1.18 M 810.49 M 1.16 0.55 98.34 89.82 6.7 M 9.22 M -1.38 69.05 M
1518 1396/04/14 6,847 6,847 6,800 6,801 4.29 6,845 4.97 0.69 3.2 M 2.19 B 5.22 1.38 93.76 93.38 11.42 M 13.84 M -1.21 8.22 M
1519 1396/04/13 6,521 6,521 6,521 6,521 4.99 6,521 4.99 0.0 419.97 K 273.86 M 0.68 0.16 100.0 100.0 15.21 M 18.26 M -1.2 0.0
1520 1396/04/12 6,211 6,211 6,211 6,211 4.99 6,211 4.99 0.0 229.49 K 142.53 M 0.29 0.08 100.0 100.0 20.36 M 8.91 M 2.29 0.0
1521 1396/04/07 6,115 6,200 5,900 5,900 -4.99 5,916 -4.73 5.08 794.58 K 470.11 M 0.7 0.24 95.58 98.12 4.49 M 12.14 M -2.7 -11.93 M
1522 1396/04/04 6,300 6,329 6,102 6,115 -0.46 6,210 1.09 3.72 429.02 K 266.41 M 0.31 0.13 99.53 86.63 7.8 M 8.55 M -1.1 34.39 M
1523 1396/04/03 6,100 6,275 5,832 6,200 1.82 6,143 0.89 7.6 1.2 M 736.08 M 0.89 0.36 62.44 100.0 7.79 M 11.15 M -1.43 -276.45 M
1524 1396/03/31 6,300 6,444 5,971 6,110 -2.63 6,089 -2.96 7.92 429.57 K 261.56 M 0.28 0.13 90.3 100.0 4.14 M 5.57 M -1.34 -25.38 M
1525 1396/03/30 6,299 6,350 6,110 6,150 1.65 6,275 3.72 3.93 1.06 M 665.41 M 0.57 0.31 86.64 99.54 7.21 M 12.74 M -1.77 -85.84 M
1526 1396/03/29 5,646 6,148 5,571 6,148 4.99 6,050 3.31 10.36 2.57 M 1.55 B 1.62 0.76 73.59 99.99 13.44 M 13.04 M 1.03 -409.81 M
1527 1396/03/28 6,169 6,169 5,586 5,740 -2.36 5,856 -0.39 10.44 1.75 M 1.02 B 0.97 0.51 93.05 100.0 9.07 M 10.03 M -1.11 -71.1 M
1528 1396/03/27 5,711 5,882 5,711 5,882 5.0 5,879 4.94 2.99 962.74 K 566.04 M 0.42 0.25 100.0 89.61 13.16 M 9.57 M 1.38 58.81 M
1529 1396/03/24 5,300 5,659 5,300 5,659 4.99 5,602 3.93 6.77 1.29 M 723.93 M 0.41 0.27 98.07 99.22 13.15 M 6.91 M 1.9 -8.33 M
1530 1396/03/23 5,300 5,483 5,112 5,483 5.0 5,390 3.22 7.26 2.69 M 1.45 B 0.84 0.57 95.81 70.75 15.98 M 10.37 M 1.54 363.51 M
1531 1396/03/22 5,291 5,291 5,101 5,222 3.49 5,222 3.49 3.72 1.21 M 629.4 M 0.34 0.26 100.0 100.0 13.99 M 17.98 M -1.29 0.0
1532 1396/03/10 5,000 5,227 4,959 5,030 -3.62 5,046 -3.31 5.4 2.81 M 1.42 B 0.64 0.61 78.99 100.0 9.74 M 14.32 M -1.47 -297.87 M
1533 1396/03/09 5,230 5,300 5,205 5,290 -3.43 5,219 -4.73 1.83 3.5 M 1.82 B 0.69 0.77 71.47 97.1 11.14 M 13.22 M -1.19 -467.6 M
1534 1396/03/08 5,245 5,681 5,168 5,168 -5.0 5,478 0.7 9.93 5.57 M 3.05 B 1.12 1.25 26.1 57.39 6.03 M 15.36 M -2.55 -954.69 M
1535 1396/03/07 5,400 5,452 5,301 5,371 3.43 5,440 4.76 2.85 2.86 M 1.55 B 0.56 0.66 92.82 100.0 7.84 M 14.26 M -1.82 -111.67 M
1536 1396/03/06 5,129 5,227 5,009 5,227 4.98 5,193 4.3 4.35 3.25 M 1.69 B 0.49 0.77 80.39 100.0 15.06 M 13.49 M 1.12 -330.61 M
1537 1396/03/03 4,781 5,062 4,716 5,062 5.0 4,979 3.28 7.34 6.68 M 3.33 B 1.2 1.66 71.26 75.07 17.05 M 11.89 M 1.43 -126.52 M
1538 1396/03/02 4,650 4,855 4,630 4,802 3.85 4,821 4.26 4.86 6.86 M 3.31 B 1.44 1.8 63.48 96.75 11.29 M 11.31 M -1.0 -1.1 B
1539 1396/03/01 4,625 4,625 4,598 4,625 4.99 4,624 4.97 0.59 5.2 M 2.41 B 1.34 1.45 99.59 100.0 21.2 M 21.68 M -1.02 -9.95 M
1540 1396/02/31 4,405 4,405 4,400 4,405 4.98 4,405 4.98 0.11 3.61 M 1.59 B 1.09 1.03 97.23 17.74 32.89 M 5.42 M 6.06 1.26 B
1541 1396/02/30 4,380 4,380 4,085 4,300 1.58 4,196 -0.87 7.22 11.01 M 4.62 B 6.69 3.65 29.93 18.18 13.97 M 15.28 M -1.09 542.45 M
1542 1396/02/27 4,454 4,499 4,141 4,340 -0.41 4,233 -2.87 8.65 1.15 M 485.24 M 0.59 0.38 100.0 100.0 4.76 M 10.32 M -2.17 0.0
1543 1396/02/26 4,300 4,374 4,200 4,374 4.99 4,358 4.61 4.14 2.89 M 1.26 B 0.93 0.99 100.0 37.39 14.97 M 6.53 M 2.29 787.32 M
1544 1396/02/25 4,340 4,340 4,031 4,289 1.83 4,166 -1.09 7.67 694.35 K 289.26 M 0.09 0.23 100.0 100.0 4.67 M 4.9 M -1.05 0.0
1545 1396/02/24 4,414 4,440 4,155 4,277 -1.84 4,212 -3.33 6.86 837.64 K 352.77 M 0.11 0.26 100.0 100.0 6.53 M 6.3 M 1.04 0.0
1546 1396/02/23 4,415 4,580 4,345 4,345 -4.99 4,357 -4.72 5.41 2.67 M 1.16 B 0.39 0.83 100.0 100.0 9.46 M 14.01 M -1.48 0.0
1547 1396/02/20 4,557 4,746 4,557 4,557 -4.98 4,573 -4.65 4.15 2.68 M 1.23 B 0.41 0.85 100.0 97.27 14.25 M 11.46 M 1.24 33.49 M
1548 1396/02/19 5,003 5,003 4,528 4,528 -4.99 4,796 0.63 10.49 8.66 M 4.15 B 1.62 3.09 100.0 76.03 14.42 M 17.64 M -1.22 995.11 M
1549 1396/02/18 4,775 4,792 4,410 4,792 5.0 4,766 4.43 8.66 22.68 M 10.81 B 15.5 13.4 99.78 29.93 46.5 M 13.43 M 3.46 7.55 B
1550 1396/02/17 4,564 4,564 4,564 4,564 4.99 4,564 4.99 0.0 155.72 K 71.07 M 0.1 0.09 100.0 100.0 8.88 M 2.73 M 3.25 0.0
1551 1396/02/16 4,347 4,347 4,347 4,347 5.0 4,347 5.0 0.0 133.07 K 57.85 M 0.08 0.08 100.0 100.0 14.46 M 3.62 M 4.0 0.0
1552 1396/02/13 4,300 4,300 4,051 4,300 0.84 4,140 -2.91 6.15 1.33 M 550.32 M 0.66 0.82 97.76 100.0 7.17 M 7.86 M -1.1 -12.35 M
1553 1396/02/12 4,274 4,274 4,105 4,249 4.37 4,264 4.74 4.12 2.38 M 1.01 B 1.17 1.58 97.05 57.81 11.99 M 5.52 M 2.17 397.54 M
1554 1396/02/11 3,985 4,085 3,951 4,085 4.99 4,071 4.63 3.39 3.32 M 1.35 B 2.16 2.48 100.0 54.64 25.07 M 8.31 M 3.02 613.97 M
1555 1396/02/10 4,050 4,150 3,834 3,850 -4.58 3,891 -3.57 8.24 916.0 K 356.45 M 0.53 0.7 99.67 96.77 4.04 M 7.34 M -1.82 10.33 M
1556 1396/02/09 4,287 4,287 3,984 4,050 -3.41 4,035 -3.77 7.61 709.32 K 286.21 M 0.39 0.56 100.0 100.0 4.09 M 4.77 M -1.17 0.0
1557 1396/02/06 4,196 4,196 4,150 4,194 4.93 4,193 4.9 1.11 2.73 M 1.15 B 1.96 2.42 96.29 72.55 7.41 M 9.35 M -1.26 272.22 M
1558 1396/02/04 3,969 4,004 3,899 4,004 4.98 3,997 4.8 2.69 2.44 M 975.71 M 1.97 2.42 90.97 58.96 10.2 M 6.39 M 1.6 312.32 M
1559 1396/02/03 3,900 3,999 3,700 3,888 0.52 3,814 -1.4 8.08 904.26 K 344.84 M 0.55 0.94 100.0 100.0 5.65 M 7.18 M -1.27 0.0
1560 1396/02/02 3,851 3,881 3,750 3,859 4.38 3,868 4.63 3.49 1.83 M 707.8 M 0.91 2.09 100.0 59.35 9.07 M 6.67 M 1.36 287.69 M
1561 1396/01/30 3,703 3,800 3,689 3,800 -2.14 3,697 -4.79 3.01 1.29 M 478.59 M 0.53 1.58 100.0 100.0 5.26 M 7.85 M -1.49 0.0
1562 1396/01/29 4,043 4,043 3,879 3,879 -5.0 3,883 -4.9 4.23 517.16 K 200.79 M 0.2 0.64 100.0 100.0 4.46 M 10.04 M -2.25 0.0
1563 1396/01/28 4,165 4,170 3,870 3,970 -0.05 4,083 2.79 7.75 1.64 M 668.31 M 0.63 2.15 100.0 100.0 6.13 M 11.33 M -1.85 0.0
1564 1396/01/27 3,922 4,274 3,868 4,274 4.99 3,972 -2.43 10.5 2.89 M 1.15 B 1.35 4.64 100.0 85.19 14.53 M 7.76 M 1.87 169.94 M
1565 1396/01/26 4,112 4,112 3,865 3,919 0.05 4,071 3.93 6.39 3.77 M 1.54 B 2.73 8.56 98.55 91.01 10.51 M 18.39 M -1.75 115.76 M
1566 1396/01/23 3,924 3,924 3,560 3,924 4.98 3,917 4.79 10.22 3.43 M 1.35 B 4.76 11.51 95.48 40.21 20.72 M 7.12 M 2.91 743.55 M
1567 1396/01/21 3,738 3,738 3,738 3,738 5.0 3,738 5.0 0.0 1.24 M 463.29 M 2.59 4.95 100.0 51.59 17.82 M 8.85 M 2.01 224.28 M
1568 1396/01/20 3,467 3,564 3,390 3,564 4.98 3,560 4.86 5.13 1.66 M 590.72 M 9.97 8.11 100.0 87.94 28.13 M 16.23 M 1.73 71.27 M
1569 1396/01/19 3,320 3,496 3,164 3,489 4.77 3,395 1.95 10.49 563.0 K 191.14 M 8.95 2.28 98.26 81.72 4.17 M 2.84 M 1.47 31.61 M
1570 1396/01/16 3,480 3,480 3,322 3,322 0.03 3,330 0.27 4.76 21.42 K 7.25 M 0.28 0.07 100.0 100.0 906.5 K 659.27 K 1.38 0.0
1571 1396/01/15 3,261 3,395 3,255 3,390 3.92 3,321 1.81 4.3 124.49 K 41.51 M 2.31 0.37 100.0 79.02 2.59 M 1.49 M 1.74 8.71 M
1572 1396/01/14 3,354 3,354 3,251 3,270 0.34 3,262 0.09 3.17 21.41 K 7.02 M 0.41 0.06 100.0 100.0 779.76 K 1.4 M -1.8 0.0
1573 1396/01/09 3,251 3,304 3,240 3,304 2.16 3,259 0.77 1.98 101.74 K 33.3 M 2.94 0.3 100.0 100.0 3.33 M 3.03 M 1.1 0.0
1574 1396/01/08 3,200 3,340 3,200 3,295 1.92 3,234 0.03 4.38 45.49 K 14.72 M 1.21 0.13 100.0 100.0 1.23 M 1.05 M 1.17 0.0
1575 1396/01/07 3,161 3,298 3,161 3,250 0.22 3,233 -0.31 4.33 92.38 K 29.81 M 3.39 0.27 100.0 100.0 2.29 M 3.31 M -1.44 0.0
1576 1396/01/06 3,300 3,300 3,272 3,272 0.99 3,243 0.09 0.86 8.49 K 2.79 M 0.16 0.02 100.0 100.0 698.0 K 558.4 K 1.25 0.0
1577 1396/01/05 3,300 3,345 3,277 3,277 1.33 3,240 0.19 2.08 14.1 K 4.66 M 0.14 0.04 100.0 100.0 931.4 K 517.45 K 1.8 0.0
1578 1395/12/28 3,310 3,310 3,152 3,290 1.79 3,234 0.06 5.01 12.85 K 4.18 M 0.05 0.03 100.0 100.0 696.82 K 464.55 K 1.5 0.0
1579 1395/12/25 3,226 3,310 3,152 3,288 1.92 3,232 0.19 5.01 59.69 K 19.34 M 0.23 0.13 100.0 100.0 1.29 M 2.15 M -1.67 0.0
1580 1395/12/24 3,180 3,290 3,180 3,289 2.75 3,226 0.78 3.46 41.1 K 13.51 M 0.15 0.08 100.0 100.0 3.38 M 3.38 M 1.0 0.0
1581 1395/12/23 3,147 3,244 3,121 3,243 3.71 3,201 2.37 3.94 130.86 K 42.0 M 0.36 0.27 100.0 100.0 3.23 M 3.0 M 1.08 0.0
1582 1395/12/22 3,133 3,235 3,116 3,160 -3.66 3,127 -4.66 3.82 249.68 K 78.06 M 0.67 0.51 100.0 100.0 1.86 M 6.0 M -3.23 0.0
1583 1395/12/21 3,327 3,500 3,259 3,259 -4.99 3,280 -4.37 7.39 729.59 K 239.34 M 1.94 1.61 97.36 100.0 5.83 M 26.59 M -4.57 -6.33 M
1584 1395/12/18 3,331 3,500 3,331 3,400 0.29 3,430 1.18 5.07 119.8 K 41.14 M 0.19 0.27 100.0 91.49 4.11 M 2.51 M 1.64 3.5 M
1585 1395/12/17 3,648 3,648 3,309 3,520 1.09 3,390 -2.64 10.24 140.81 K 47.73 M 0.18 0.31 100.0 94.84 2.17 M 2.66 M -1.23 2.46 M
1586 1395/12/16 3,611 3,611 3,480 3,480 -5.0 3,482 -4.94 3.76 590.46 K 205.61 M 0.68 1.4 100.0 100.0 5.14 M 7.91 M -1.54 0.0
1587 1395/12/15 3,680 3,680 3,663 3,663 -4.98 3,663 -4.98 0.46 281.84 K 103.24 M 0.33 0.69 100.0 100.0 10.32 M 9.39 M 1.1 0.0
1588 1395/12/14 3,743 3,969 3,650 3,650 -3.46 3,855 1.96 8.74 743.04 K 286.47 M 1.05 1.97 100.0 97.86 7.74 M 5.5 M 1.41 6.12 M
1589 1395/12/11 3,772 3,829 3,550 3,829 4.99 3,781 3.67 7.86 1.42 M 535.4 M 3.27 4.61 94.36 89.05 11.48 M 6.19 M 1.85 28.46 M
1590 1395/12/03 3,600 3,647 3,560 3,647 4.98 3,647 4.98 2.44 935.52 K 341.15 M 3.34 3.53 100.0 100.0 26.24 M 14.21 M 1.85 0.0
1591 1395/12/02 3,317 3,498 3,315 3,498 4.98 3,474 4.26 5.52 945.72 K 328.55 M 7.84 4.22 100.0 100.0 5.22 M 9.39 M -1.8 0.0
1592 1395/12/01 3,399 3,399 3,300 3,300 -3.65 3,332 -2.72 3.0 184.28 K 61.39 M 1.39 0.85 100.0 100.0 2.46 M 5.12 M -2.08 0.0
1593 1395/11/30 3,525 3,525 3,375 3,381 -1.86 3,425 -0.58 4.44 58.45 K 19.85 M 0.28 0.27 100.0 100.0 992.27 K 1.17 M -1.18 0.0
1594 1395/11/27 3,401 3,401 3,369 3,370 -3.05 3,445 -0.89 0.95 40.54 K 13.67 M 0.08 0.18 100.0 100.0 976.12 K 1.37 M -1.4 0.0
1595 1395/11/26 3,411 3,538 3,411 3,413 -1.98 3,476 -0.17 3.72 169.48 K 58.91 M 0.28 0.79 23.09 100.0 1.94 M 7.36 M -3.79 -45.31 M
1596 1395/11/25 3,782 3,782 3,443 3,549 -2.07 3,482 -3.92 9.85 150.34 K 52.35 M 0.26 0.72 100.0 100.0 1.74 M 3.49 M -2.0 0.0
1597 1395/11/24 3,650 3,750 3,610 3,625 -3.26 3,624 -3.28 3.88 244.33 K 88.55 M 0.41 1.22 59.23 100.0 2.91 M 4.66 M -1.6 -36.1 M
1598 1395/11/23 3,748 3,800 3,660 3,730 2.92 3,747 3.39 3.83 437.13 K 163.8 M 0.83 2.35 97.72 89.77 4.0 M 4.59 M -1.15 13.03 M
1599 1395/11/20 3,599 3,627 3,580 3,627 4.98 3,624 4.89 1.31 1.42 M 514.92 M 5.83 12.05 100.0 92.96 9.54 M 11.13 M -1.17 36.27 M
1600 1395/11/19 3,168 3,499 3,168 3,499 4.98 3,455 3.66 10.45 769.23 K 265.75 M 6.4 9.43 60.96 100.0 5.23 M 4.75 M 1.1 -103.76 M
1601 1395/10/27 3,428 3,428 3,428 3,428 4.99 3,333 2.08 0.0 64.63 K 22.16 M 0.59 0.75 100.0 100.0 11.08 M 7.39 M 1.5 0.0
1602 1395/10/26 3,148 3,350 3,140 3,350 4.98 3,265 2.32 6.69 269.38 K 87.94 M 3.99 3.48 100.0 96.19 5.5 M 3.13 M 1.75 3.35 M
1603 1395/10/25 3,299 3,300 3,135 3,170 -1.74 3,191 -1.08 5.26 100.16 K 31.77 M 1.56 1.33 100.0 100.0 2.12 M 1.87 M 1.13 0.0
1604 1395/10/22 3,329 3,346 3,069 3,199 -0.9 3,226 -0.06 9.03 15.65 K 5.02 M 0.23 0.2 100.0 100.0 386.19 K 358.61 K 1.08 0.0
1605 1395/10/20 3,223 3,367 3,223 3,223 -4.98 3,228 -4.83 4.47 150.83 K 48.69 M 2.7 1.84 100.0 100.0 1.95 M 3.25 M -1.67 0.0
1606 1395/10/19 3,494 3,494 3,240 3,299 -3.14 3,392 -0.41 7.84 14.2 K 4.63 M 0.18 0.15 100.0 100.0 421.22 K 661.92 K -1.57 0.0
1607 1395/10/18 3,362 3,362 3,361 3,361 -2.13 3,406 -0.82 0.03 56.43 K 18.97 M 0.73 0.54 100.0 100.0 3.16 M 2.11 M 1.5 0.0
1608 1395/10/15 3,600 3,600 3,364 3,400 -3.98 3,434 -3.02 7.02 84.56 K 28.48 M 1.09 0.49 100.0 100.0 1.78 M 3.56 M -2.0 0.0
1609 1395/10/14 3,572 3,572 3,420 3,524 -1.34 3,541 -0.87 4.44 37.07 K 12.82 M 0.45 0.18 100.0 100.0 1.17 M 1.6 M -1.37 0.0
1610 1395/10/13 3,555 3,654 3,555 3,640 2.91 3,572 0.99 2.78 87.02 K 31.26 M 1.09 0.41 100.0 100.0 4.47 M 1.49 M 3.0 0.0
1611 1395/10/12 3,600 3,600 3,430 3,540 -1.72 3,537 -1.8 4.96 123.71 K 43.67 M 2.02 0.56 100.0 100.0 2.91 M 3.64 M -1.25 0.0
1612 1395/10/11 3,511 3,640 3,501 3,640 -0.08 3,602 -1.13 3.97 53.35 K 18.87 M 0.83 0.24 100.0 100.0 1.45 M 1.89 M -1.3 0.0
1613 1395/10/08 3,650 3,744 3,521 3,560 -3.94 3,643 -1.7 6.33 85.05 K 30.69 M 1.08 0.37 100.0 100.0 1.71 M 2.19 M -1.29 0.0
1614 1395/10/07 3,749 3,749 3,600 3,600 -4.41 3,706 -1.59 4.14 58.88 K 21.39 M 0.76 0.25 100.0 100.0 1.78 M 3.06 M -1.71 0.0
1615 1395/10/06 3,899 3,899 3,690 3,695 -2.61 3,766 -0.74 5.66 78.64 K 29.46 M 1.12 0.33 100.0 100.0 1.84 M 3.27 M -1.78 0.0
1616 1395/10/05 3,760 3,875 3,736 3,800 0.0 3,794 -0.16 3.72 30.03 K 11.34 M 0.31 0.12 100.0 100.0 1.03 M 1.26 M -1.22 0.0
1617 1395/10/04 3,800 3,850 3,760 3,838 0.44 3,800 -0.55 2.39 68.81 K 26.02 M 0.68 0.28 100.0 100.0 2.89 M 2.37 M 1.22 0.0
1618 1395/10/01 3,960 4,010 3,760 3,833 -2.84 3,821 -3.14 6.65 158.39 K 60.52 M 1.98 0.63 100.0 100.0 2.52 M 5.04 M -2.0 0.0
1619 1395/09/30 3,850 4,047 3,816 3,947 -1.4 3,945 -1.45 6.05 51.41 K 19.83 M 0.62 0.17 100.0 100.0 1.65 M 2.2 M -1.33 0.0
1620 1395/09/29 4,210 4,210 3,871 3,872 -3.92 4,003 -0.67 8.76 43.49 K 17.18 M 0.36 0.11 100.0 65.5 1.23 M 937.59 K 1.31 5.93 M
1621 1395/09/28 3,964 4,077 3,964 4,057 4.48 4,030 3.79 2.85 158.33 K 63.81 M 1.09 0.36 100.0 100.0 3.75 M 1.68 M 2.24 0.0
1622 1395/09/24 3,990 3,990 3,811 3,900 -1.52 3,883 -1.94 4.7 92.21 K 35.64 M 0.52 0.21 100.0 100.0 3.56 M 2.97 M 1.2 0.0
1623 1395/09/23 3,995 3,995 3,871 3,871 -2.76 3,960 -0.53 3.2 55.12 K 21.7 M 0.12 0.12 100.0 100.0 1.67 M 2.71 M -1.62 0.0
1624 1395/09/22 4,168 4,168 3,916 3,996 -0.1 3,981 -0.48 6.44 67.39 K 26.74 M 0.11 0.14 100.0 100.0 3.82 M 4.46 M -1.17 0.0
1625 1395/09/21 4,130 4,130 3,981 3,981 -4.97 4,000 -4.51 3.74 237.28 K 94.9 M 0.41 0.5 100.0 100.0 2.97 M 8.63 M -2.91 0.0
1626 1395/09/20 4,394 4,398 4,179 4,180 -4.96 4,189 -4.75 5.24 277.21 K 116.13 M 0.48 0.58 100.0 87.4 3.87 M 5.34 M -1.38 14.63 M
1627 1395/09/17 4,400 4,495 4,280 4,280 -0.4 4,398 2.35 5.02 249.99 K 109.94 M 0.45 0.53 100.0 100.0 6.87 M 3.33 M 2.06 0.0
1628 1395/09/16 4,190 4,302 4,190 4,300 4.93 4,297 4.86 2.67 1.41 M 604.28 M 4.38 3.5 96.97 99.29 12.47 M 10.53 M 1.18 -13.98 M
1629 1395/09/15 3,980 4,130 3,921 4,130 4.98 4,098 4.17 5.33 765.79 K 313.82 M 4.13 2.04 99.67 100.0 10.43 M 7.65 M 1.36 -1.03 M
1630 1395/09/14 3,940 3,980 3,850 3,970 0.51 3,934 -0.41 3.38 181.99 K 71.6 M 1.06 0.46 100.0 100.0 8.95 M 4.48 M 2.0 0.0
1631 1395/09/13 4,177 4,177 3,915 3,915 -5.0 3,950 -4.15 6.69 280.03 K 110.61 M 1.92 0.69 100.0 100.0 5.03 M 6.14 M -1.22 0.0
1632 1395/09/09 4,169 4,190 4,075 4,139 1.05 4,121 0.61 2.82 150.03 K 61.83 M 0.92 0.33 100.0 100.0 3.86 M 2.38 M 1.62 0.0
1633 1395/09/07 4,117 4,199 4,000 4,110 0.29 4,096 -0.05 4.97 226.47 K 92.76 M 1.42 0.45 100.0 100.0 4.64 M 5.46 M -1.18 0.0
1634 1395/09/06 4,210 4,211 4,052 4,116 -0.27 4,098 -0.7 3.92 87.6 K 35.81 M 0.25 0.17 100.0 100.0 2.39 M 2.24 M 1.07 0.0
1635 1395/09/03 4,248 4,248 4,101 4,150 1.12 4,127 0.56 3.58 115.73 K 47.76 M 0.18 0.21 100.0 100.0 3.18 M 2.39 M 1.33 0.0
1636 1395/09/02 4,370 4,379 4,070 4,194 -1.66 4,104 -3.77 7.59 147.71 K 60.63 M 0.16 0.24 100.0 100.0 2.64 M 2.02 M 1.3 0.0
1637 1395/09/01 4,300 4,450 4,253 4,340 -3.04 4,265 -4.71 4.63 236.81 K 101.0 M 0.27 0.34 93.54 100.0 3.63 M 2.81 M 1.3 -6.53 M
1638 1395/08/29 4,599 4,599 4,320 4,320 -1.89 4,476 1.66 6.46 207.9 K 93.05 M 0.22 0.3 100.0 100.0 2.91 M 2.45 M 1.19 0.0
1639 1395/08/26 4,300 4,422 4,300 4,410 4.7 4,403 4.53 2.84 1.07 M 470.98 M 1.41 1.54 100.0 89.37 9.61 M 4.95 M 1.94 50.07 M
1640 1395/08/25 4,110 4,223 4,110 4,223 5.0 4,212 4.72 2.75 1.63 M 687.08 M 3.43 2.6 100.0 100.0 9.96 M 9.28 M 1.07 0.0
1641 1395/08/24 4,022 4,022 4,020 4,022 4.99 4,022 4.99 0.05 1.41 M 567.5 M 5.09 2.51 100.0 100.0 10.51 M 12.9 M -1.23 0.0
1642 1395/07/28 3,887 3,899 3,772 3,888 1.28 3,831 -0.21 3.37 116.28 K 44.54 M 0.43 0.2 100.0 100.0 2.23 M 3.43 M -1.54 0.0
1643 1395/07/27 3,800 3,959 3,800 3,850 -0.08 3,839 -0.36 4.18 396.16 K 152.1 M 1.94 0.7 100.0 100.0 6.91 M 8.95 M -1.29 0.0
1644 1395/07/26 3,891 3,938 3,750 3,890 1.54 3,853 0.57 5.01 241.85 K 93.19 M 1.19 0.41 58.45 100.0 3.2 M 2.91 M 1.1 -38.72 M
1645 1395/07/25 3,886 3,945 3,763 3,880 2.84 3,831 1.54 4.84 212.58 K 81.44 M 0.78 0.34 100.0 100.0 5.09 M 3.7 M 1.38 0.0
1646 1395/07/24 3,985 3,993 3,756 3,756 -4.98 3,773 -4.55 6.31 420.39 K 158.59 M 1.41 0.69 100.0 100.0 4.41 M 8.81 M -2.0 0.0
1647 1395/07/19 3,970 4,023 3,830 3,930 -0.68 3,953 -0.1 5.04 88.49 K 34.96 M 0.19 0.15 100.0 100.0 3.18 M 2.91 M 1.09 0.0
1648 1395/07/18 3,955 4,050 3,870 3,950 -0.63 3,957 -0.45 4.65 59.37 K 23.36 M 0.08 0.1 100.0 100.0 2.12 M 1.3 M 1.64 0.0
1649 1395/07/17 3,901 4,099 3,871 3,993 1.84 3,975 1.38 5.89 233.01 K 92.62 M 0.31 0.38 100.0 100.0 6.62 M 3.86 M 1.71 0.0
1650 1395/07/14 4,097 4,097 3,893 3,893 -4.98 3,921 -4.3 5.24 561.79 K 220.28 M 0.66 0.94 100.0 100.0 4.41 M 5.95 M -1.35 0.0
1651 1395/07/13 4,245 4,245 3,951 4,099 1.39 4,097 1.34 7.44 548.45 K 224.7 M 0.56 0.95 100.0 100.0 3.46 M 4.68 M -1.35 0.0
1652 1395/07/12 3,903 4,068 3,902 4,068 4.98 4,043 4.34 4.25 960.37 K 388.23 M 0.81 1.78 100.0 99.21 5.71 M 7.0 M -1.23 3.05 M
1653 1395/07/11 3,820 3,886 3,700 3,886 5.0 3,875 4.7 5.03 1.39 M 538.38 M 1.46 2.88 99.47 100.0 7.34 M 8.83 M -1.2 -2.88 M
1654 1395/07/10 3,670 3,839 3,590 3,744 2.24 3,701 1.06 6.94 278.27 K 102.98 M 0.26 0.53 100.0 100.0 4.68 M 2.57 M 1.82 0.0
1655 1395/07/07 3,890 3,890 3,578 3,678 -2.34 3,662 -2.76 8.72 1.08 M 394.81 M 1.19 2.24 98.19 100.0 9.69 M 8.77 M 1.1 -7.16 M
1656 1395/07/06 3,749 3,783 3,700 3,768 4.58 3,766 4.52 2.24 1.19 M 447.29 M 1.7 2.69 97.48 100.0 7.27 M 8.6 M -1.18 -11.29 M
1657 1395/07/05 3,499 3,626 3,498 3,600 4.23 3,603 4.31 3.66 1.99 M 715.73 M 5.45 5.62 90.1 82.54 10.24 M 9.38 M 1.09 54.12 M
1658 1395/07/04 3,498 3,500 3,400 3,466 1.05 3,454 0.7 2.94 222.53 K 76.86 M 0.62 0.64 100.0 87.3 4.8 M 3.36 M 1.43 9.76 M
1659 1395/07/03 3,250 3,465 3,250 3,465 5.0 3,430 3.94 6.62 843.0 K 289.12 M 2.26 2.69 100.0 100.0 18.07 M 6.15 M 2.94 0.0
1660 1395/06/31 3,250 3,369 3,220 3,220 -2.04 3,300 0.4 4.63 304.5 K 100.48 M 0.69 0.96 100.0 100.0 7.18 M 5.58 M 1.29 0.0
1661 1395/06/29 3,320 3,380 3,200 3,373 1.78 3,287 -0.81 5.62 132.13 K 43.4 M 0.29 0.37 100.0 100.0 2.89 M 1.97 M 1.47 0.0
1662 1395/06/28 3,475 3,475 3,299 3,299 -3.26 3,314 -2.82 5.33 320.64 K 106.25 M 0.81 0.71 100.0 100.0 5.31 M 5.31 M 1.0 0.0
1663 1395/06/27 3,500 3,540 3,346 3,365 -3.11 3,410 -1.81 5.8 185.31 K 63.19 M 0.51 0.34 100.0 100.0 3.33 M 2.75 M 1.21 0.0
1664 1395/06/24 3,350 3,493 3,350 3,460 4.0 3,473 4.39 4.27 918.84 K 319.14 M 3.74 1.48 100.0 91.89 8.87 M 4.13 M 2.15 25.88 M
1665 1395/06/23 3,110 3,342 3,110 3,310 3.99 3,327 4.52 7.46 638.04 K 212.28 M 3.17 0.95 100.0 100.0 11.17 M 4.52 M 2.47 0.0
1666 1395/06/21 3,088 3,196 3,088 3,196 4.99 3,183 4.57 3.5 211.47 K 67.3 M 1.13 0.31 100.0 100.0 3.74 M 1.98 M 1.89 0.0
1667 1395/06/20 3,021 3,100 3,021 3,080 1.15 3,044 -0.03 2.62 16.36 K 4.96 M 0.08 0.02 100.0 100.0 550.88 K 826.32 K -1.5 0.0
1668 1395/06/17 3,179 3,179 3,032 3,145 3.25 3,045 -0.03 4.85 23.25 K 7.07 M 0.09 0.03 100.0 100.0 642.75 K 589.19 K 1.09 0.0
1669 1395/06/16 3,084 3,149 3,003 3,110 3.12 3,046 0.99 4.86 338.36 K 103.07 M 0.78 0.43 100.0 100.0 3.96 M 4.29 M -1.08 0.0
1670 1395/06/15 3,056 3,116 2,991 2,991 -3.83 3,016 -3.02 4.18 415.92 K 125.44 M 1.1 0.53 100.0 100.0 5.23 M 8.96 M -1.71 0.0
1671 1395/06/14 3,104 3,133 3,067 3,067 -3.8 3,110 -2.45 2.15 138.34 K 42.94 M 0.32 0.17 100.0 100.0 3.07 M 3.3 M -1.08 0.0
1672 1395/06/13 3,297 3,359 3,158 3,160 -4.93 3,188 -4.09 6.36 139.76 K 44.41 M 0.31 0.17 100.0 100.0 2.47 M 4.93 M -2.0 0.0
1673 1395/06/10 3,410 3,470 3,252 3,252 -3.62 3,324 -1.48 6.7 260.51 K 86.59 M 0.62 0.32 100.0 100.0 4.12 M 6.66 M -1.62 0.0
1674 1395/06/09 3,156 3,404 3,156 3,400 4.87 3,374 4.07 7.86 1.23 M 413.33 M 6.19 1.57 100.0 83.66 12.92 M 5.01 M 2.58 67.54 M
1675 1395/06/08 3,354 3,354 3,163 3,245 0.4 3,242 0.31 6.04 134.39 K 43.59 M 0.53 0.17 100.0 100.0 5.45 M 1.9 M 2.88 0.0
1676 1395/06/07 3,300 3,354 3,209 3,209 -4.97 3,232 -4.29 4.52 386.48 K 124.91 M 1.08 0.49 100.0 84.27 5.43 M 3.51 M 1.55 19.65 M
1677 1395/06/06 3,250 3,397 3,250 3,347 2.14 3,377 3.05 4.52 213.69 K 72.16 M 0.28 0.24 100.0 100.0 10.31 M 3.61 M 2.86 0.0
1678 1395/06/03 3,300 3,350 3,215 3,309 0.24 3,277 -0.73 4.2 128.3 K 41.99 M 0.11 0.14 100.0 100.0 5.25 M 1.75 M 3.0 0.0
1679 1395/06/02 3,384 3,384 3,290 3,291 -0.63 3,301 -0.33 2.86 126.3 K 41.66 M 0.08 0.14 100.0 100.0 3.2 M 1.89 M 1.69 0.0
1680 1395/06/01 3,369 3,389 3,182 3,377 1.69 3,312 -0.27 6.51 414.86 K 137.42 M 0.22 0.45 98.24 92.19 6.14 M 2.15 M 2.86 8.32 M
1681 1395/05/31 3,420 3,490 3,260 3,270 -3.91 3,321 -2.41 7.06 899.5 K 298.76 M 0.51 1.01 85.76 93.89 4.58 M 4.84 M -1.06 -24.28 M
1682 1395/05/30 3,449 3,475 3,250 3,360 1.51 3,403 2.81 6.92 2.19 M 746.55 M 1.37 2.68 77.04 100.0 7.37 M 5.04 M 1.46 -171.43 M
1683 1395/05/27 3,216 3,318 3,216 3,318 5.0 3,310 4.75 3.17 2.14 M 706.82 M 1.71 2.97 88.12 97.66 5.93 M 6.9 M -1.16 -67.4 M
1684 1395/05/26 3,000 3,207 2,960 3,206 4.94 3,160 3.44 8.34 2.36 M 744.24 M 2.63 3.7 100.0 100.0 8.76 M 5.06 M 1.73 0.0
1685 1395/05/25 3,032 3,143 2,901 2,940 -1.8 3,055 2.04 8.34 1.66 M 508.06 M 2.59 2.92 100.0 100.0 4.98 M 6.27 M -1.26 0.0
1686 1395/05/24 2,977 3,035 2,950 3,000 3.7 2,994 3.49 2.88 526.3 K 157.59 M 0.81 0.94 100.0 100.0 3.43 M 2.32 M 1.48 0.0
1687 1395/05/23 2,846 2,927 2,675 2,927 4.99 2,893 3.77 9.42 1.31 M 378.69 M 2.82 2.59 100.0 97.38 8.81 M 5.59 M 1.58 9.91 M
1688 1395/05/20 2,802 2,922 2,700 2,700 -5.0 2,788 -1.9 8.22 376.43 K 104.93 M 0.85 0.74 100.0 100.0 2.5 M 4.77 M -1.91 0.0
1689 1395/05/19 2,900 2,940 2,802 2,802 -4.98 2,842 -3.63 4.93 598.7 K 170.12 M 1.4 1.25 100.0 96.7 2.84 M 8.23 M -2.9 5.62 M
1690 1395/05/18 2,911 3,016 2,820 2,853 -3.19 2,949 0.07 6.95 400.21 K 118.02 M 1.06 0.85 100.0 100.0 3.11 M 3.47 M -1.12 0.0
1691 1395/05/17 2,815 3,000 2,815 2,872 -2.41 2,947 0.14 6.57 577.27 K 170.12 M 1.47 1.3 100.0 97.2 6.8 M 4.13 M 1.65 4.76 M
1692 1395/05/16 2,949 2,980 2,860 2,920 -0.38 2,943 0.41 4.2 367.98 K 108.29 M 0.47 0.85 100.0 100.0 4.92 M 2.64 M 1.86 0.0
1693 1395/05/13 2,960 3,019 2,850 2,900 -0.99 2,931 0.07 5.93 260.51 K 76.36 M 0.29 0.59 100.0 100.0 3.18 M 3.18 M 1.0 0.0
1694 1395/05/12 2,830 2,940 2,830 2,940 5.0 2,929 4.61 3.89 530.24 K 155.31 M 0.66 1.17 96.21 100.0 10.67 M 3.61 M 2.96 -5.88 M
1695 1395/05/11 2,820 2,820 2,761 2,788 -3.16 2,800 -2.74 2.14 155.0 K 43.3 M 0.19 0.33 100.0 100.0 2.41 M 3.61 M -1.5 0.0
1696 1395/05/10 3,019 3,019 2,830 2,842 -4.47 2,879 -3.23 6.68 646.7 K 186.2 M 0.89 1.22 92.31 100.0 5.06 M 5.17 M -1.02 -14.32 M
1697 1395/05/06 2,943 2,985 2,895 2,985 4.99 2,975 4.64 3.11 2.32 M 690.96 M 5.46 4.98 97.84 99.96 11.27 M 4.6 M 2.45 -14.64 M
1698 1395/05/05 2,671 2,859 2,670 2,859 4.99 2,843 4.41 7.08 766.14 K 217.82 M 2.5 1.73 100.0 100.0 10.89 M 3.2 M 3.4 0.0
1699 1395/05/04 2,677 2,752 2,677 2,690 -1.82 2,723 -0.62 2.8 133.17 K 36.19 M 0.32 0.3 100.0 100.0 2.01 M 1.81 M 1.11 0.0
1700 1395/05/03 2,800 2,880 2,688 2,740 -2.73 2,740 -2.73 7.14 138.18 K 37.55 M 0.3 0.31 100.0 100.0 1.34 M 2.21 M -1.65 0.0
1701 1395/05/02 2,759 2,860 2,720 2,787 -0.11 2,817 0.97 5.15 292.19 K 82.31 M 0.64 0.63 100.0 100.0 2.17 M 1.55 M 1.39 0.0
1702 1395/04/30 2,764 2,798 2,750 2,754 3.34 2,790 4.69 1.75 797.92 K 222.64 M 2.27 1.8 100.0 100.0 2.89 M 2.85 M 1.01 0.0
1703 1395/04/29 2,746 2,746 2,644 2,719 0.48 2,665 -1.52 3.86 169.39 K 45.05 M 0.43 0.39 100.0 100.0 1.96 M 3.22 M -1.64 0.0
1704 1395/04/28 2,600 2,747 2,600 2,700 3.17 2,706 3.4 5.65 701.29 K 189.75 M 2.66 1.7 100.0 100.0 9.04 M 3.72 M 2.43 0.0
1705 1395/04/27 2,700 2,700 2,572 2,640 -1.9 2,617 -2.75 4.98 320.63 K 83.9 M 1.35 0.79 100.0 100.0 4.2 M 4.42 M -1.05 0.0
1706 1395/04/26 2,760 2,760 2,555 2,636 -0.3 2,691 1.78 8.02 283.05 K 76.16 M 1.43 0.7 100.0 100.0 2.72 M 2.82 M -1.04 0.0
1707 1395/04/23 2,580 2,651 2,580 2,651 4.99 2,644 4.71 2.75 284.63 K 75.25 M 1.66 0.71 100.0 100.0 4.7 M 3.14 M 1.5 0.0
1708 1395/04/22 2,700 2,700 2,483 2,504 -4.13 2,525 -3.33 8.74 387.0 K 97.72 M 2.33 0.97 100.0 100.0 2.17 M 5.14 M -2.37 0.0
1709 1395/04/21 2,700 2,700 2,550 2,679 2.37 2,612 -0.19 5.88 43.64 K 11.33 M 0.14 0.11 100.0 100.0 871.62 K 1.62 M -1.86 0.0
1710 1395/04/20 2,601 2,680 2,581 2,581 -3.44 2,617 -2.1 3.84 193.28 K 50.59 M 0.51 0.46 100.0 100.0 2.53 M 2.53 M 1.0 0.0
1711 1395/04/19 2,700 2,724 2,652 2,652 -0.49 2,673 0.3 2.71 82.36 K 22.09 M 0.11 0.19 100.0 100.0 1.58 M 2.01 M -1.27 0.0
1712 1395/04/15 2,613 2,700 2,613 2,690 -0.81 2,665 -1.73 3.33 149.87 K 39.81 M 0.16 0.35 100.0 100.0 1.59 M 3.06 M -1.92 0.0
1713 1395/04/14 2,800 2,800 2,661 2,661 -3.59 2,712 -1.74 5.22 360.49 K 97.77 M 0.4 0.76 100.0 100.0 1.92 M 6.11 M -3.19 0.0
1714 1395/04/13 2,798 2,844 2,733 2,800 -2.64 2,760 -4.03 4.06 803.26 K 221.73 M 1.02 1.71 100.0 100.0 2.58 M 5.99 M -2.32 0.0
1715 1395/04/12 2,846 2,979 2,760 2,828 -0.63 2,876 1.05 7.93 504.99 K 145.21 M 0.7 0.97 80.61 100.0 2.93 M 3.92 M -1.34 -28.16 M
1716 1395/04/09 2,740 2,860 2,740 2,860 4.99 2,846 4.48 4.38 1.87 M 533.28 M 4.15 4.14 100.0 100.0 6.27 M 6.43 M -1.02 0.0
1717 1395/04/08 2,900 2,900 2,715 2,715 -4.97 2,724 -4.66 6.81 1.05 M 286.46 M 3.22 2.36 94.93 100.0 4.18 M 15.91 M -3.8 -14.54 M
1718 1395/04/06 2,858 2,900 2,800 2,850 0.28 2,857 0.53 3.57 272.48 K 77.84 M 0.93 0.57 93.95 100.0 4.88 M 1.95 M 2.51 -4.71 M
1719 1395/04/05 2,927 2,927 2,750 2,841 1.36 2,842 1.39 6.44 237.67 K 67.56 M 0.84 0.45 95.3 100.0 2.38 M 2.25 M 1.06 -3.17 M
1720 1395/04/02 2,832 2,832 2,832 2,832 4.97 2,803 3.89 0.0 152.08 K 43.07 M 0.51 0.26 99.34 100.0 7.13 M 2.39 M 2.98 -283.2 K
1721 1395/04/01 2,676 2,709 2,660 2,709 5.0 2,698 4.57 1.84 545.15 K 147.06 M 2.28 0.85 100.0 100.0 36.77 M 5.66 M 6.5 0.0
1722 1395/03/31 2,491 2,606 2,491 2,606 5.0 2,580 3.95 4.62 427.43 K 110.29 M 2.19 0.63 100.0 100.0 8.48 M 3.45 M 2.46 0.0
1723 1395/03/30 2,501 2,514 2,411 2,438 -2.52 2,482 -0.76 4.27 95.82 K 23.6 M 0.41 0.13 100.0 100.0 2.36 M 1.47 M 1.6 0.0
1724 1395/03/29 2,473 2,550 2,471 2,485 -3.12 2,501 -2.5 3.2 189.48 K 47.35 M 0.8 0.22 100.0 100.0 1.75 M 2.63 M -1.5 0.0
1725 1395/03/26 2,500 2,700 2,500 2,560 -2.48 2,565 -2.29 8.0 225.15 K 57.76 M 0.79 0.26 95.1 100.0 2.62 M 3.21 M -1.23 -2.83 M
1726 1395/03/25 2,630 2,740 2,565 2,565 -4.96 2,625 -2.74 6.82 255.89 K 67.16 M 0.95 0.25 21.8 100.0 770.57 K 2.24 M -2.91 -52.52 M
1727 1395/03/24 2,740 2,778 2,604 2,604 -3.41 2,699 0.11 6.68 207.68 K 56.04 M 0.83 0.18 51.78 100.0 1.16 M 2.8 M -2.41 -27.03 M
1728 1395/03/23 2,708 2,748 2,639 2,691 -2.89 2,696 -2.71 4.13 287.62 K 77.54 M 0.61 0.25 65.27 100.0 3.37 M 3.1 M 1.09 -26.93 M
1729 1395/03/22 2,800 2,884 2,768 2,768 -4.98 2,771 -4.87 4.19 200.8 K 55.65 M 0.35 0.17 100.0 100.0 2.42 M 2.32 M 1.04 0.0
1730 1395/03/19 3,080 3,080 2,792 2,831 -3.64 2,913 -0.85 10.32 478.56 K 139.41 M 0.6 0.4 100.0 100.0 2.9 M 2.45 M 1.19 0.0
1731 1395/03/18 2,940 2,940 2,940 2,940 5.0 2,938 4.93 0.0 175.57 K 51.62 M 0.21 0.13 100.0 100.0 10.32 M 3.44 M 3.0 0.0
1732 1395/03/17 2,700 2,835 2,700 2,835 1.47 2,800 0.21 5.0 102.63 K 28.74 M 0.1 0.07 100.0 100.0 3.19 M 1.92 M 1.67 0.0
1733 1395/03/04 2,968 2,968 2,819 2,819 -4.99 2,824 -4.82 5.29 1.4 M 394.25 M 1.54 1.06 100.0 100.0 4.81 M 4.69 M 1.02 -2.97 K
1734 1395/03/03 2,970 3,058 2,802 2,873 -1.41 2,967 1.82 9.14 738.43 K 219.06 M 0.72 0.57 100.0 100.0 3.65 M 3.42 M 1.07 0.0
1735 1395/03/01 2,878 2,920 2,810 2,920 5.0 2,914 4.78 3.91 1.55 M 450.76 M 1.57 1.24 100.0 100.0 7.77 M 5.43 M 1.43 0.0
1736 1395/02/29 2,779 2,806 2,680 2,806 4.98 2,781 4.04 4.7 455.18 K 126.57 M 0.37 0.37 100.0 100.0 9.74 M 3.16 M 3.08 0.0
1737 1395/02/28 2,868 2,868 2,641 2,770 -0.32 2,673 -3.81 8.6 920.91 K 246.12 M 0.74 0.77 100.0 97.8 2.7 M 4.72 M -1.74 5.43 M
1738 1395/02/27 3,011 3,011 2,749 2,749 -4.98 2,779 -3.94 9.53 857.36 K 238.22 M 0.7 0.72 100.0 100.0 3.02 M 7.01 M -2.32 0.0
1739 1395/02/26 2,913 3,000 2,781 2,960 1.61 2,893 -0.69 7.87 1.32 M 381.86 M 0.79 1.17 100.0 100.0 6.26 M 4.11 M 1.52 0.0
1740 1395/02/25 3,077 3,077 2,881 2,881 -4.98 2,913 -3.92 6.8 1.37 M 398.96 M 0.94 1.24 100.0 100.0 3.32 M 5.54 M -1.67 0.0
1741 1395/02/22 3,029 3,053 2,933 3,053 4.99 3,032 4.26 4.09 1.61 M 488.69 M 0.95 1.57 100.0 100.0 5.43 M 5.82 M -1.07 0.0
1742 1395/02/21 2,701 2,928 2,701 2,928 4.98 2,908 4.27 8.4 1.09 M 317.5 M 0.55 1.06 100.0 95.39 8.58 M 4.27 M 2.01 14.64 M
1743 1395/02/20 2,888 2,970 2,774 2,774 -4.97 2,789 -4.45 7.07 766.67 K 213.84 M 0.38 0.74 100.0 100.0 3.24 M 4.65 M -1.43 0.0
1744 1395/02/19 2,870 3,119 2,868 2,868 -4.97 2,919 -3.28 8.75 3.54 M 1.03 B 2.45 3.96 100.0 99.25 8.26 M 7.76 M 1.06 7.7 M
1745 1395/02/18 3,018 3,018 3,018 3,018 -4.97 3,018 -4.97 0.0 273.46 K 82.53 M 0.18 0.29 100.0 100.0 4.85 M 9.17 M -1.89 0.0
1746 1395/02/15 3,312 3,356 3,038 3,038 -4.97 3,176 -0.66 10.47 2.84 M 902.95 M 1.92 3.54 100.0 100.0 5.41 M 6.36 M -1.18 0.0
1747 1395/02/14 3,199 3,199 3,061 3,199 4.99 3,197 4.92 4.51 2.5 M 799.02 M 1.97 3.66 96.68 77.98 6.18 M 6.63 M -1.07 149.39 M
1748 1395/02/13 3,052 3,052 2,950 3,052 4.99 3,047 4.82 3.46 956.49 K 291.41 M 0.87 1.44 100.0 89.53 6.34 M 4.42 M 1.43 30.52 M
1749 1395/02/12 2,907 2,907 2,900 2,907 4.98 2,907 4.98 0.24 646.12 K 187.82 M 0.62 0.97 100.0 100.0 5.69 M 3.83 M 1.48 0.0
1750 1395/02/11 2,675 2,784 2,675 2,784 4.98 2,769 4.41 4.07 636.48 K 176.27 M 0.62 0.96 100.0 84.21 11.75 M 3.09 M 3.8 27.84 M
1751 1395/02/08 2,590 2,671 2,531 2,612 2.67 2,652 4.25 5.53 2.67 M 709.11 M 4.74 5.75 100.0 57.81 9.71 M 3.66 M 2.65 299.19 M
1752 1395/02/07 2,546 2,546 2,431 2,503 3.22 2,544 4.91 4.73 1.42 M 361.7 M 4.59 3.96 100.0 64.8 4.95 M 5.1 M -1.03 127.3 M
1753 1395/02/06 2,490 2,490 2,490 2,490 4.97 2,425 2.23 0.0 100.01 K 24.9 M 0.26 0.26 100.0 100.0 4.98 M 1.46 M 3.4 0.0
1754 1395/02/05 2,369 2,373 2,369 2,373 5.0 2,372 4.96 0.17 420.26 K 99.68 M 1.21 1.09 100.0 100.0 49.84 M 3.32 M 15.0 0.0
1755 1395/02/04 2,330 2,339 2,170 2,246 -0.62 2,260 0.0 7.79 532.25 K 120.27 M 1.32 1.47 100.0 100.0 2.23 M 4.45 M -2.0 0.0
1756 1395/02/01 2,354 2,354 2,200 2,200 -2.31 2,260 0.36 7.0 345.74 K 78.15 M 0.94 0.94 56.78 54.25 2.77 M 2.65 M 1.05 1.97 M
1757 1395/01/31 2,384 2,384 2,186 2,270 -0.61 2,252 -1.4 9.06 150.17 K 33.55 M 0.36 0.36 34.36 100.0 1.15 M 2.24 M -1.94 -22.02 M
1758 1395/01/30 2,228 2,294 2,205 2,285 4.58 2,284 4.53 4.04 488.07 K 111.48 M 1.23 1.23 58.69 100.0 2.34 M 3.72 M -1.59 -46.05 M
1759 1395/01/29 2,156 2,219 2,121 2,207 -0.76 2,185 -1.75 4.62 219.97 K 48.02 M 0.45 0.45 100.0 100.0 2.18 M 1.78 M 1.23 0.0
1760 1395/01/28 2,251 2,251 2,150 2,175 1.45 2,224 3.73 4.7 818.48 K 181.99 M 5.32 5.32 100.0 100.0 2.56 M 3.87 M -1.51 0.0
1761 1395/01/25 2,080 2,184 2,080 2,184 -11.15 2,144 -12.77 5.0 153.73 K 32.95 M 1 1 100.0 100.0 1.83 M 1.14 M 1.61 0.0