تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رویین سوابق تکمیلی رویین نمودارهای جریانات نقدینگی رویین نمودار تکنیکال رویین اندیکاتورهای رویین تحلیلگر جریانات نقدینگی رویین خرید اشتراک
ورود/عضویت

سوابق رویین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 10,494 10,494 10,489 10,490 -0.98 10,490 -0.98 0.05 1.09 M 1.14 B 5.6 0.42 0.01 45.07 35.31 K 102.81 M -2.91 K -513.95 M
2 1403/07/04 10,680 10,790 10,570 10,790 1.78 10,594 -0.07 2.08 182.09 K 192.9 M 0.56 0.07 10.07 99.72 3.89 M 27.48 M -7.07 -172.93 M
3 1403/07/03 10,479 10,650 10,479 10,650 2.41 10,601 1.94 1.63 235.0 K 249.13 M 0.52 0.09 79.42 48.67 32.98 M 20.21 M 1.63 76.61 M
4 1403/07/02 10,449 10,449 10,370 10,400 1.56 10,399 1.55 0.76 95.54 K 99.35 M 0.21 0.04 5.26 100.0 5.22 M 19.87 M -3.8 -94.13 M
5 1403/07/01 10,191 10,330 10,130 10,330 0.6 10,240 -0.27 1.97 78.59 K 80.48 M 0.17 0.03 19.57 58.08 5.25 M 6.68 M -1.27 -30.99 M
6 1403/06/28 10,389 10,389 10,151 10,151 -1.08 10,268 0.06 2.34 380.28 K 390.48 M 0.17 0.14 6.2 45.96 8.07 M 29.91 M -3.7 -155.23 M
7 1403/06/27 10,280 10,300 10,220 10,270 0.3 10,262 0.22 0.78 825.73 K 847.38 M 0.39 0.32 84.44 86.0 79.5 M 104.11 M -1.31 -13.29 M
8 1403/06/26 10,165 10,537 10,120 10,470 1.15 10,239 -1.08 4.12 873.64 K 894.55 M 0.44 0.33 9.34 36.08 11.94 M 53.79 M -4.5 -239.14 M
9 1403/06/25 10,293 10,417 10,150 10,290 0.62 10,351 1.21 2.63 126.39 K 130.83 M 0.02 0.05 0.81 16.11 528.62 K 2.63 M -4.98 -20.02 M
10 1403/06/24 10,390 10,390 10,200 10,200 -1.15 10,227 -0.89 1.86 59.61 K 60.96 M 0.01 0.02 0.94 100.0 286.0 K 20.32 M -71.05 -60.39 M
11 1403/06/21 10,379 10,379 10,240 10,240 -1.44 10,319 -0.68 1.36 9.44 M 9.74 B 1.46 4.21 1.05 0.59 102.41 M 11.58 M 8.85 44.52 M
12 1403/06/20 10,291 10,395 10,291 10,390 -0.45 10,390 -0.45 1.01 194.13 K 201.69 M 0.03 0.09 0.27 0.31 542.34 K 623.7 K -1.15 -81.36 K
13 1403/06/19 10,300 10,480 10,300 10,310 -0.87 10,437 0.36 1.75 157.99 K 164.89 M 0.02 0.07 6.15 4.59 3.38 M 1.26 M 2.68 2.57 M
14 1403/06/18 10,240 10,461 10,240 10,461 1.83 10,400 1.24 2.16 24.55 M 25.53 B 10.96 24.09 0.18 0.04 7.84 M 1.32 M 5.93 37.79 M
15 1403/06/17 10,500 10,600 10,230 10,500 0.28 10,273 -1.89 3.62 1.96 M 2.02 B 1.05 2.12 2.17 1.02 8.73 M 20.52 M -2.35 23.15 M
16 1403/06/13 10,650 10,670 10,400 10,669 1.54 10,471 -0.34 2.6 5.36 M 5.61 B 3.94 8.11 0.21 1.02 5.76 M 14.26 M -2.48 -45.52 M
17 1403/06/11 10,590 10,590 10,450 10,580 0.92 10,507 0.22 1.34 26.12 K 27.44 M 0.02 0.04 6.11 100.0 559.23 K 5.49 M -9.81 -25.76 M
18 1403/06/10 10,447 10,532 10,406 10,481 1.16 10,484 1.19 1.21 3.83 M 4.02 B 4.46 7.98 99.21 0.0 398.42 M 104.47 K 3.81 K 3.98 B
19 1403/06/07 10,357 10,370 10,353 10,370 0.15 10,361 0.07 0.16 18.98 K 19.66 M 0.02 0.04 73.66 13.61 3.62 M 1.34 M 2.71 11.81 M
20 1403/06/06 10,358 10,399 10,170 10,170 -1.03 10,354 0.76 2.25 145.02 K 150.16 M 0.16 0.28 89.66 3.88 44.88 M 1.94 M 23.14 128.81 M
21 1403/06/05 10,321 10,330 10,165 10,330 0.13 10,276 -0.4 1.62 2.78 M 2.86 B 6.01 7.43 93.33 2.1 222.46 M 9.99 M 22.27 2.61 B
22 1403/06/03 10,226 10,343 10,226 10,300 1.57 10,317 1.74 1.14 230.47 K 237.78 M 0.5 0.59 37.44 4.47 12.72 M 10.63 M 1.2 78.4 M
23 1403/05/31 10,100 10,220 10,100 10,140 0.98 10,141 0.99 1.19 1.12 M 1.13 B 1.67 2.95 95.38 0.3 269.67 M 1.71 M 157.89 1.08 B
24 1403/05/30 10,030 10,080 10,029 10,031 0.01 10,042 0.12 0.51 166.39 K 167.09 M 0.25 0.44 70.47 1.01 39.25 M 561.83 K 69.86 116.05 M
25 1403/05/29 10,030 10,032 10,020 10,030 0.54 10,030 0.54 0.12 246.0 K 246.74 M 0.4 0.67 100.0 18.7 82.25 M 7.69 M 10.7 200.6 M
26 1403/05/28 9,985 10,032 9,860 10,032 1.55 9,976 0.98 1.74 559.1 K 557.77 M 0.79 1.63 56.33 0.0 62.84 M 0.0 0.0 314.18 M
27 1403/05/27 9,900 9,950 9,875 9,950 1.46 9,879 0.73 0.76 206.05 K 203.57 M 0.31 0.61 85.44 85.2 86.96 M 86.72 M 1.0 495.95 K
28 1403/05/24 9,809 9,810 9,807 9,810 2.0 9,807 1.97 0.03 2.16 M 2.12 B 6.92 9.41 2.34 0.46 24.79 M 1.95 M 12.7 39.82 M
29 1403/05/22 9,630 9,630 9,610 9,610 -1.93 9,618 -1.85 0.21 154.01 K 148.11 M 0.55 0.69 0.0 100.0 0.0 37.03 M 0.0 -148.11 M
30 1403/05/21 9,799 9,799 9,799 9,799 -0.01 9,799 -0.01 0.0 3.0 K 2.94 M 0.01 0.01 100.0 100.0 2.94 M 2.94 M 1.0 0.0
31 1403/05/20 9,900 9,900 9,790 9,790 -0.45 9,800 -0.35 1.12 1.03 M 1.0 B 9.26 4.39 99.9 0.1 250.92 M 514.52 K 487.68 1.0 B
32 1403/05/16 9,875 9,875 9,816 9,816 -1.49 9,834 -1.3 0.6 10.0 K 9.83 M 0.09 0.02 70.0 0.0 6.88 M 0.0 0.0 6.88 M
33 1403/05/15 9,815 10,000 9,800 9,800 -1.97 9,964 -0.33 2.04 368.36 K 367.03 M 4.57 0.72 81.44 0.0 298.92 M 0.0 0.0 298.92 M
34 1403/05/14 9,999 9,999 9,990 9,999 1.2 9,997 1.18 0.09 4.15 K 4.14 M 0.05 0.01 0.0 100.0 0.0 2.07 M 0.0 -4.14 M
35 1403/05/13 10,000 10,000 9,800 9,800 -3.5 9,880 -2.71 2.04 72.94 K 72.07 M 0.34 0.14 13.71 100.0 9.88 M 12.01 M -1.22 -62.19 M
36 1403/05/10 10,150 10,300 10,050 10,200 -2.05 10,155 -2.49 2.49 97.91 K 99.42 M 0.46 0.19 0.61 100.0 304.15 K 24.86 M -81.72 -98.82 M
37 1403/05/09 10,500 10,500 10,400 10,400 -0.84 10,414 -0.71 0.96 14.0 K 14.58 M 0.04 0.03 0.0 100.0 0.0 14.58 M 0.0 -14.58 M
38 1403/05/08 10,586 10,586 10,425 10,425 -0.67 10,488 -0.07 1.54 214.0 K 224.45 M 0.47 0.4 9.35 35.88 10.49 M 11.51 M -1.1 -59.56 M
39 1403/05/06 10,790 10,790 10,401 10,401 -2.44 10,495 -1.56 3.74 46.93 K 49.25 M 0.1 0.09 36.07 57.38 8.88 M 7.06 M 1.26 -10.5 M
40 1403/05/03 10,600 10,700 10,600 10,683 1.2 10,661 0.99 0.94 705.0 K 751.61 M 2.02 1.38 36.88 12.91 69.3 M 13.86 M 5.0 180.17 M
41 1403/05/02 10,770 10,770 10,550 10,550 0.46 10,556 0.51 2.09 91.61 K 96.69 M 0.27 0.18 4.48 99.89 2.17 M 16.1 M -7.43 -92.26 M
42 1403/05/01 10,589 10,590 10,450 10,549 -0.62 10,502 -1.06 1.34 576.04 K 604.97 M 2.46 1.13 30.74 100.0 18.6 M 26.3 M -1.41 -418.99 M
43 1403/04/31 10,800 10,800 10,560 10,600 -1.76 10,615 -1.62 2.27 848.92 K 901.14 M 11.88 1.74 2.0 19.16 6.02 M 21.58 M -3.59 -154.6 M
44 1403/04/30 10,800 10,890 10,730 10,840 1.02 10,790 0.55 1.49 149.33 K 161.13 M 3.01 0.29 25.65 69.36 20.66 M 12.42 M 1.66 -70.44 M
45 1403/04/27 10,650 10,850 10,650 10,850 0.94 10,731 -0.17 1.88 76.75 K 82.35 M 0.35 0.15 22.37 96.8 3.69 M 11.39 M -3.09 -61.3 M
46 1403/04/24 10,800 10,901 10,700 10,700 -1.12 10,749 -0.67 1.88 44.7 K 48.05 M 0.17 0.08 2.24 16.78 1.07 M 4.03 M -3.75 -6.99 M
47 1403/04/23 10,901 10,901 10,800 10,900 0.43 10,821 -0.29 0.94 50.4 K 54.54 M 0.03 0.09 20.63 1.65 3.75 M 898.13 K 4.18 10.36 M
48 1403/04/20 10,850 10,999 10,750 10,810 -1.28 10,853 -0.89 2.32 36.2 K 39.29 M 0.03 0.07 38.9 100.0 7.64 M 6.55 M 1.17 -24.01 M
49 1403/04/19 10,902 10,999 10,901 10,999 -1.34 10,950 -1.78 0.9 40.18 K 44.0 M 0.03 0.07 100.0 100.0 14.67 M 22.0 M -1.5 0.0
50 1403/04/18 11,000 11,160 10,900 10,900 -1.79 11,148 0.44 2.39 911.25 K 1.02 B 0.73 1.79 2.12 6.07 7.16 M 10.27 M -1.43 -40.13 M
51 1403/04/17 11,100 11,112 11,000 11,100 -0.75 11,099 -0.76 1.02 313.43 K 347.88 M 0.26 0.63 85.12 100.0 59.22 M 23.19 M 2.55 -51.75 M
52 1403/04/16 10,800 11,400 10,800 11,170 4.64 11,184 4.77 5.56 5.91 M 6.61 B 154.03 26.46 79.58 3.59 164.34 M 39.51 M 4.16 5.02 B
53 1403/04/13 10,610 10,680 10,550 10,680 1.9 10,675 1.85 1.23 26.99 K 28.81 M 0.16 0.11 99.23 2.62 7.15 M 377.35 K 18.94 27.84 M
54 1403/04/12 10,440 10,500 10,440 10,500 1.55 10,481 1.36 0.57 20.62 K 21.61 M 0.11 0.08 65.77 0.0 4.74 M 0.0 0.0 14.22 M
55 1403/04/11 10,340 10,340 10,340 10,340 0.13 10,340 0.13 0.0 1.0 1.03 K 0.0 0.0 0.0 100.0 0.0 1.03 K 0.0 -1.03 K
56 1403/04/10 10,300 10,370 10,300 10,370 -0.12 10,327 -0.53 0.68 24.2 K 24.99 M 0.11 0.07 0.0 52.48 0.0 4.37 M 0.0 -13.12 M
57 1403/04/09 10,410 10,410 10,300 10,400 0.45 10,382 0.28 1.07 120.0 K 124.58 M 0.36 0.34 0.0 21.45 0.0 5.34 M 0.0 -26.72 M
58 1403/04/06 10,331 10,499 10,330 10,430 1.21 10,353 0.47 1.64 662.43 K 685.84 M 2.46 2.07 6.4 4.53 7.32 M 31.06 M -4.24 12.87 M
59 1403/04/04 10,320 10,400 10,290 10,290 0.62 10,305 0.76 1.07 100.21 K 103.26 M 0.26 0.31 50.18 0.1 25.91 M 107.12 K 241.85 51.71 M
60 1403/04/03 10,215 10,230 10,200 10,230 -1.16 10,227 -1.19 0.29 232.25 K 237.53 M 0.56 0.74 0.86 100.0 2.05 M 118.77 M -58.06 -235.49 M
61 1403/04/02 10,350 10,350 10,350 10,350 -0.32 10,350 -0.32 0.0 487.0 504.05 K 0.0 0.0 100.0 100.0 504.05 K 504.05 K 1.0 0.0
62 1403/03/30 10,169 10,477 10,169 10,477 1.01 10,383 0.11 3.03 653.16 K 678.17 M 1.98 1.4 34.91 27.57 47.35 M 23.37 M 2.03 49.79 M
63 1403/03/29 10,220 10,574 10,152 10,400 -0.76 10,372 -1.03 4.16 358.03 K 371.33 M 1.03 0.79 60.9 32.24 20.56 M 9.98 M 2.06 106.42 M
64 1403/03/27 10,284 10,543 10,284 10,543 1.26 10,480 0.65 2.52 678.79 K 711.35 M 3.21 1.24 41.44 8.0 32.75 M 8.13 M 4.03 237.85 M
65 1403/03/26 10,532 10,532 10,236 10,525 -0.74 10,412 -1.8 2.89 385.67 K 401.55 M 2.87 0.73 54.48 48.12 24.31 M 48.31 M -1.99 25.51 M
66 1403/03/23 10,471 10,610 10,471 10,610 0.33 10,603 0.26 1.33 158.99 K 168.58 M 1.26 0.28 56.93 17.56 16.0 M 7.4 M 2.16 66.38 M
67 1403/03/22 10,476 10,581 10,476 10,550 0.06 10,575 0.29 1.0 67.53 K 71.41 M 0.35 0.1 3.8 8.13 2.71 M 2.9 M -1.07 -3.09 M
68 1403/03/21 10,422 10,600 10,422 10,599 2.01 10,544 1.48 1.71 444.18 K 468.35 M 2.74 0.62 65.55 2.65 61.4 M 2.48 M 24.75 294.59 M
69 1403/03/20 10,390 10,390 10,390 10,390 0.39 10,390 0.39 0.0 97.0 100.78 K 0.0 0.0 100.0 0.0 100.78 K 0.0 0.0 100.78 K
70 1403/03/19 10,350 10,350 10,350 10,350 -1.99 10,350 -1.99 0.0 1.52 K 1.57 M 0.0 0.0 0.0 100.0 0.0 523.71 K 0.0 -1.57 M
71 1403/03/16 10,575 10,575 10,398 10,398 -1.24 10,560 0.29 1.7 115.85 K 122.34 M 0.21 0.14 9.47 12.34 3.86 M 3.02 M 1.28 -3.51 M
72 1403/03/13 10,484 10,590 10,431 10,570 0.3 10,529 -0.09 1.52 416.02 K 438.01 M 0.75 0.39 0.36 48.96 778.02 K 30.64 M -39.38 -212.9 M
73 1403/03/12 10,548 10,630 10,497 10,550 0.93 10,538 0.81 1.27 278.12 K 293.09 M 0.55 0.23 0.0 100.0 0.0 24.42 M 0.0 -293.09 M
74 1403/03/09 10,430 10,549 10,361 10,456 0.48 10,453 0.45 1.81 568.04 K 593.78 M 1.41 0.46 35.09 42.71 20.84 M 42.27 M -2.03 -45.23 M
75 1403/03/08 10,336 10,546 10,336 10,546 2.53 10,406 1.17 2.03 680.97 K 708.63 M 2.38 0.54 80.35 41.25 37.96 M 58.46 M -1.54 277.11 M
76 1403/03/07 10,350 10,444 10,175 10,444 1.51 10,286 -0.03 2.64 810.28 K 833.48 M 2.5 0.65 36.56 41.42 38.09 M 43.15 M -1.13 -40.47 M
77 1403/03/06 10,390 10,390 10,255 10,265 -1.1 10,289 -0.87 1.32 438.35 K 451.0 M 0.56 0.33 9.87 86.94 22.26 M 32.67 M -1.47 -347.56 M
78 1403/03/05 10,572 10,572 10,367 10,367 -2.58 10,379 -2.47 1.98 25.09 K 26.04 M 0.03 0.02 12.01 100.0 782.0 K 5.21 M -6.66 -22.91 M
79 1403/03/01 10,560 10,670 10,560 10,670 1.75 10,642 1.49 1.04 59.4 K 63.22 M 0.05 0.04 100.0 0.2 7.9 M 126.72 K 62.36 63.09 M
80 1403/02/30 10,790 10,790 10,350 10,550 -3.36 10,486 -3.95 4.25 98.12 K 102.89 M 0.08 0.05 32.32 100.0 11.08 M 17.15 M -1.55 -69.64 M
81 1403/02/29 11,131 11,131 10,917 10,917 -0.3 10,917 -0.3 1.96 1.0 M 1.09 B 0.77 0.51 0.2 0.07 712.87 K 361.76 K 1.97 1.42 M
82 1403/02/26 10,950 11,058 10,848 11,058 0.3 10,950 -0.68 1.94 2.74 M 3.0 B 2.52 1.45 0.06 0.04 453.79 K 318.48 K 1.42 541.28 K
83 1403/02/25 11,002 11,052 11,002 11,052 2.3 11,025 2.05 0.45 72.1 K 79.49 M 0.05 0.04 56.06 54.81 14.85 M 7.26 M 2.05 987.65 K
84 1403/02/24 10,959 11,008 10,750 10,800 -2.51 10,803 -2.48 2.4 2.6 M 2.81 B 2.11 1.39 28.77 5.14 62.16 M 18.05 M 3.44 663.71 M
85 1403/02/23 11,079 11,079 11,002 11,002 -1.27 11,078 -0.58 0.7 22.43 K 24.85 M 0.02 0.01 1.63 98.37 405.97 K 24.44 M -60.2 -24.03 M
86 1403/02/22 11,168 11,180 11,056 11,056 -0.97 11,143 -0.19 1.12 1.12 M 1.24 B 1.06 0.57 0.0 10.32 0.0 128.37 M 0.0 -128.37 M
87 1403/02/19 11,450 11,450 11,133 11,133 -1.57 11,164 -1.3 2.85 1.61 M 1.8 B 0.88 0.69 3.02 3.05 13.62 M 6.1 M 2.23 -408.12 K
88 1403/02/18 11,336 11,367 11,255 11,255 -0.74 11,311 -0.25 1.0 1.59 M 1.8 B 0.75 0.7 25.16 4.07 113.24 M 18.3 M 6.19 379.77 M
89 1403/02/17 11,405 11,629 11,225 11,225 -2.44 11,339 -1.45 3.6 1.82 M 2.06 B 0.93 0.83 12.44 2.24 25.62 M 7.7 M 3.33 210.06 M
90 1403/02/16 11,797 11,797 11,490 11,500 -0.37 11,506 -0.32 2.67 15.12 K 17.39 M 0.01 0.01 2.37 100.0 412.9 K 4.35 M -10.53 -16.98 M
91 1403/02/12 11,555 11,573 11,497 11,497 -0.44 11,543 -0.04 0.66 248.9 K 287.3 M 0.11 0.11 1.77 100.0 1.02 M 41.04 M -40.38 -282.22 M
92 1403/02/11 11,555 11,574 11,500 11,550 -0.15 11,548 -0.16 0.64 5.55 M 6.4 B 3.53 2.87 0.13 4.53 8.31 M 36.3 M -4.37 -282.12 M
93 1403/02/10 11,633 11,800 11,566 11,566 -0.59 11,567 -0.58 2.02 2.99 M 3.46 B 2.8 1.59 1.22 0.03 10.5 M 1.09 M 9.66 40.91 M
94 1403/02/09 11,810 11,810 11,611 11,611 -1.85 11,635 -1.65 1.71 988.2 K 1.15 B 0.59 0.54 1.75 10.96 5.02 M 25.21 M -5.02 -105.97 M
95 1403/02/08 11,952 11,952 11,820 11,830 0.14 11,830 0.14 1.12 1.47 M 1.73 B 0.46 0.73 5.32 25.57 7.69 M 221.56 M -28.82 -350.88 M
96 1403/02/05 11,819 12,049 11,759 11,870 0.43 11,814 -0.04 2.47 328.3 K 387.84 M 0.1 0.16 11.56 29.04 6.4 M 22.52 M -3.52 -67.79 M
97 1403/02/04 11,895 12,000 11,776 11,776 -0.4 11,819 -0.03 1.9 2.09 M 2.47 B 0.68 1.08 6.83 12.27 33.69 M 50.44 M -1.5 -134.15 M
98 1403/02/03 11,867 11,950 11,748 11,748 -1.72 11,823 -1.09 1.72 458.62 K 542.23 M 0.13 0.24 35.53 62.55 10.14 M 30.83 M -3.04 -146.48 M
99 1403/02/02 11,783 12,250 11,670 11,720 -0.83 11,953 1.14 4.97 4.07 M 4.87 B 1.56 2.31 25.43 28.58 53.8 M 99.33 M -1.85 -153.22 M
100 1403/02/01 11,328 11,968 11,328 11,830 6.04 11,818 5.93 5.65 9.0 M 10.64 B 10.51 6.82 21.91 3.34 97.12 M 39.46 M 2.46 1.98 B
101 1403/01/29 10,972 11,200 10,972 11,005 0.02 11,156 1.39 2.08 387.43 K 432.23 M 0.29 0.29 97.83 47.29 19.22 M 40.88 M -2.13 218.45 M
102 1403/01/28 11,110 11,190 10,933 11,180 0.79 11,003 -0.8 2.35 1.43 M 1.58 B 0.49 1.14 93.07 6.94 162.87 M 36.41 M 4.47 1.36 B
103 1403/01/27 10,983 11,099 10,983 11,099 1.99 11,092 1.93 1.06 2.18 M 2.42 B 0.87 1.89 9.39 84.15 32.42 M 678.15 M -20.92 -1.81 B
104 1403/01/26 10,882 10,882 10,882 10,882 -1.97 10,882 -1.97 0.0 74.81 K 81.4 M 0.03 0.06 0.0 100.0 0.0 16.28 M 0.0 -81.4 M
105 1403/01/25 11,440 11,440 11,070 11,070 -2.99 11,101 -2.72 3.34 209.76 K 232.86 M 0.08 0.11 0.0 4.75 0.0 5.53 M 0.0 -11.06 M
106 1403/01/21 11,340 11,456 11,340 11,456 1.38 11,411 0.98 1.02 2.71 M 3.09 B 1.34 1.49 0.0 100.0 0.0 385.93 M 0.0 -3.09 B
107 1403/01/20 11,330 11,350 11,300 11,300 0.77 11,300 0.77 0.44 9.51 M 10.74 B 58.23 6.44 19.47 100.0 348.61 M 2.15 B -6.16 -8.65 B
108 1403/01/19 11,199 11,329 11,199 11,329 -0.19 11,214 -1.21 1.16 23.92 K 26.82 M 0.05 0.02 64.77 36.03 4.34 M 2.42 M 1.8 7.71 M
109 1403/01/18 11,370 11,370 11,100 11,170 -0.65 11,351 0.96 2.43 107.07 K 121.54 M 0.18 0.07 0.16 6.57 96.06 K 3.99 M -41.58 -7.8 M
110 1403/01/15 11,400 11,480 11,220 11,320 0.65 11,243 -0.04 2.32 228.58 K 257.0 M 0.15 0.15 11.74 10.68 15.08 M 6.86 M 2.2 2.72 M
111 1403/01/14 11,350 11,350 11,060 11,230 -1.84 11,247 -1.7 2.62 205.99 K 231.68 M 0.14 0.13 3.8 17.2 2.94 M 7.97 M -2.72 -31.05 M
112 1403/01/11 11,440 11,470 11,400 11,400 -0.78 11,441 -0.43 0.61 250.82 K 286.97 M 0.16 0.17 100.0 4.35 31.89 M 2.5 M 12.76 274.48 M
113 1403/01/08 11,500 11,500 11,480 11,480 0.04 11,490 0.13 0.17 1.75 M 2.01 B 1.3 1.22 0.75 0.75 7.53 M 15.05 M -2.0 0.0
114 1403/01/07 11,470 11,700 11,400 11,400 -1.88 11,475 -1.23 2.63 459.06 K 526.77 M 0.34 0.32 79.44 0.12 83.69 M 323.92 K 258.38 417.82 M
115 1403/01/06 11,570 11,640 11,520 11,520 1.13 11,618 1.99 1.04 4.91 M 5.7 B 12.51 4.13 18.81 0.46 134.1 M 13.04 M 10.28 1.05 B
116 1403/01/05 11,440 11,500 11,340 11,500 4.75 11,391 3.76 1.41 79.39 K 90.43 M 0.17 0.04 37.3 32.3 5.62 M 9.74 M -1.73 4.52 M
117 1402/12/28 10,850 11,233 10,790 11,123 5.27 10,978 3.9 4.11 528.38 K 580.08 M 1.33 0.2 38.47 61.33 44.63 M 44.47 M 1.0 -132.62 M
118 1402/12/27 10,790 10,790 10,480 10,600 -0.79 10,566 -1.1 2.96 761.59 K 804.66 M 3.09 0.3 25.73 14.14 41.41 M 22.75 M 1.82 93.27 M
119 1402/12/26 10,700 10,730 10,640 10,640 -0.93 10,684 -0.52 0.85 442.3 K 472.58 M 1.55 0.17 12.79 9.58 15.11 M 22.63 M -1.5 15.16 M
120 1402/12/23 10,760 10,760 10,700 10,700 -0.17 10,740 0.21 0.56 150.09 K 161.2 M 0.04 0.06 33.19 0.06 53.5 M 100.96 K 529.93 53.4 M
121 1402/12/22 10,820 10,820 10,690 10,690 -1.28 10,718 -1.03 1.22 501.66 K 537.68 M 0.15 0.2 0.14 0.33 250.02 K 890.76 K -3.56 -1.03 M
122 1402/12/21 10,870 10,880 10,820 10,880 0.11 10,829 -0.36 0.55 125.19 K 135.57 M 0.03 0.05 5.59 99.52 1.89 M 19.27 M -10.18 -127.35 M
123 1402/12/20 10,880 10,880 10,855 10,855 -0.54 10,868 -0.42 0.23 13.16 K 14.3 M 0.0 0.0 3.52 100.0 503.67 K 4.77 M -9.46 -13.8 M
124 1402/12/16 11,170 11,170 10,700 10,700 -2.25 10,914 -0.29 4.39 633.02 K 690.88 M 0.16 0.24 21.26 1.73 14.69 M 3.98 M 3.69 134.92 M
125 1402/12/15 10,900 11,210 10,735 10,970 0.1 10,946 -0.12 4.42 15.54 M 17.01 B 17.67 8.49 28.08 2.3 477.7 M 55.86 M 8.55 4.39 B
126 1402/12/14 10,960 10,960 10,840 10,840 -0.48 10,959 0.62 1.11 103.68 K 113.62 M 0.12 0.06 1.08 3.04 306.85 K 689.8 K -2.25 -2.22 M
127 1402/12/13 10,950 10,961 10,652 10,652 0.01 10,892 2.26 2.9 2.7 M 2.94 B 8.33 1.52 0.25 0.0 3.63 M 106.52 K 34.11 7.16 M
128 1402/12/12 10,400 10,760 10,300 10,760 4.47 10,651 3.41 4.47 1.59 M 1.7 B 61.21 0.94 31.77 32.83 107.86 M 111.48 M -1.03 -18.09 M
129 1402/12/09 10,300 10,300 10,300 10,300 0.68 10,300 0.68 0.0 250.0 257.5 K 0.0 0.0 0.0 100.0 0.0 257.5 K 0.0 -257.5 K
130 1402/12/08 10,230 10,230 10,230 10,230 -0.97 10,230 -0.97 0.0 6.0 6.14 K 0.0 0.0 0.0 100.0 0.0 6.14 K 0.0 -6.14 K
131 1402/12/07 10,330 10,330 10,330 10,330 -0.86 10,330 -0.86 0.0 111.0 114.66 K 0.0 0.0 100.0 0.0 114.66 K 0.0 0.0 114.66 K
132 1402/12/05 10,420 10,420 10,420 10,420 0.18 10,420 0.18 0.0 26.84 K 27.97 M 0.0 0.02 100.0 0.0 27.97 M 0.0 0.0 27.97 M
133 1402/12/01 10,400 10,430 10,400 10,430 0.44 10,401 0.16 0.29 103.0 K 107.13 M 0.02 0.06 0.0 2.92 0.0 3.13 M 0.0 -3.13 M
134 1402/11/30 10,480 10,510 10,360 10,510 1.45 10,384 0.23 1.45 461.55 K 479.28 M 0.08 0.28 0.0 0.01 0.0 47.16 K 0.0 -47.16 K
135 1402/11/29 10,360 10,360 10,360 10,360 -0.1 10,360 -0.1 0.0 488.0 505.57 K 0.0 0.0 0.0 100.0 0.0 505.57 K 0.0 -505.57 K
136 1402/11/28 10,310 10,370 10,310 10,360 -1.33 10,370 -1.24 0.58 17.46 M 18.1 B 6.97 21.36 0.01 0.0 1.04 M 0.0 0.0 1.04 M
137 1402/11/25 10,482 10,501 10,377 10,400 -0.87 10,500 0.09 1.19 11.06 M 11.62 B 21.22 41.82 0.28 27.41 16.54 M 289.49 M -17.5 -3.15 B
138 1402/11/24 10,491 10,491 10,491 10,491 -0.55 10,491 -0.55 0.0 70.0 73.44 K 0.0 0.0 0.0 100.0 0.0 73.44 K 0.0 -73.44 K
139 1402/11/18 10,542 10,701 10,530 10,701 0.21 10,549 -1.22 1.62 947.5 K 999.54 M 2.19 2.58 4.99 0.95 49.91 M 1.89 M 26.39 40.45 M
140 1402/11/16 10,720 10,720 10,570 10,596 0.0 10,679 0.78 1.42 19.15 K 20.45 M 0.04 0.03 68.65 31.09 4.68 M 3.18 M 1.47 7.68 M
141 1402/11/15 10,610 10,610 10,580 10,600 -1.92 10,596 -1.95 0.28 500.1 K 529.9 M 1.52 0.62 0.0 0.12 0.0 314.85 K 0.0 -629.7 K
142 1402/11/14 10,720 10,900 10,720 10,800 1.97 10,807 2.04 1.68 1.14 M 1.23 B 2.7 1.51 91.21 5.46 124.87 M 16.83 M 7.42 1.06 B
143 1402/11/11 10,530 10,660 10,530 10,660 1.04 10,591 0.39 1.23 397.6 K 421.11 M 1.16 0.53 99.85 0.15 210.24 M 318.6 K 659.87 419.83 M
144 1402/11/10 10,580 10,580 10,540 10,540 -0.84 10,550 -0.74 0.38 102.0 K 107.6 M 0.28 0.14 0.09 2.86 101.57 K 770.01 K -7.58 -2.98 M
145 1402/11/09 10,600 10,630 10,600 10,630 -0.09 10,629 -0.1 0.28 1.34 K 1.43 M 0.0 0.0 0.0 100.0 0.0 712.68 K 0.0 -1.43 M
146 1402/11/08 10,640 10,640 10,640 10,640 0.9 10,640 0.9 0.0 161.0 171.3 K 0.0 0.0 0.0 100.0 0.0 171.3 K 0.0 -171.3 K
147 1402/11/07 10,555 10,558 10,481 10,558 1.12 10,545 1.0 0.73 1.61 M 1.69 B 38.19 1.16 0.0 0.0 0.0 0.0 0.0 0.0
148 1402/11/04 10,440 10,499 10,400 10,499 1.48 10,441 0.92 0.95 1.67 K 1.74 M 0.03 0.0 79.27 70.97 459.86 K 411.72 K 1.12 144.42 K
149 1402/11/03 10,370 10,430 10,321 10,321 -1.42 10,346 -1.18 1.06 200.4 K 207.32 M 16.09 0.14 0.3 0.15 209.17 K 310.72 K -1.49 316.78 K
150 1402/11/02 10,470 10,470 10,470 10,470 -0.32 10,470 -0.32 0.0 463.0 484.76 K 0.04 0.0 0.0 100.0 0.0 484.76 K 0.0 -484.76 K
151 1402/11/01 10,490 10,550 10,480 10,490 -1.04 10,504 -0.91 0.67 721.0 757.37 K 0.01 0.0 26.47 100.0 200.45 K 189.34 K 1.06 -556.92 K
152 1402/10/30 10,620 10,620 10,500 10,500 -2.22 10,600 -1.29 1.14 7.11 K 7.54 M 0.1 0.0 0.0 100.0 0.0 1.51 M 0.0 -7.54 M
153 1402/10/27 10,770 10,770 10,650 10,650 -0.19 10,738 0.64 1.13 43.97 K 47.21 M 0.68 0.03 18.03 100.0 8.51 M 9.44 M -1.11 -38.7 M
154 1402/10/26 10,670 10,670 10,670 10,670 -0.46 10,670 -0.46 0.0 10.0 K 10.67 M 0.02 0.01 0.0 100.0 0.0 10.67 M 0.0 -10.67 M
155 1402/10/25 10,720 10,720 10,700 10,700 -0.39 10,719 -0.21 0.19 517.0 554.19 K 0.0 0.0 0.0 100.0 0.0 277.1 K 0.0 -554.19 K
156 1402/10/24 10,710 10,820 10,710 10,820 1.94 10,742 1.21 1.03 299.2 K 321.41 M 0.12 0.17 1.4 2.02 2.25 M 1.3 M 1.73 -1.99 M
157 1402/10/23 10,620 10,670 10,600 10,670 0.2 10,614 -0.33 0.66 12.19 K 12.94 M 0.0 0.01 5.49 100.0 236.72 K 2.16 M -9.11 -12.23 M
158 1402/10/20 10,656 10,675 10,577 10,670 1.89 10,649 1.69 0.93 484.0 515.39 K 0.0 0.0 81.12 80.15 104.52 K 137.7 K -1.32 4.99 K
159 1402/10/19 10,440 10,550 10,440 10,456 0.0 10,472 0.15 1.05 3.01 M 3.15 B 1.55 1.88 0.02 0.44 263.57 K 1.37 M -5.21 -13.21 M
160 1402/10/18 10,487 10,487 10,440 10,440 -0.89 10,456 -0.74 0.45 3.93 M 4.11 B 1.91 2.68 0.01 36.49 169.18 K 749.68 M -4.43 K -1.5 B
161 1402/10/17 10,550 10,560 10,500 10,553 0.81 10,534 0.63 0.57 5.36 M 5.65 B 5.38 3.7 0.0 1.15 1.06 K 16.2 M -15.35 K -64.79 M
162 1402/10/16 10,460 10,470 10,430 10,460 0.16 10,468 0.24 0.38 107.27 K 112.29 M 0.04 0.07 0.47 6.76 523.0 K 1.9 M -3.63 -7.07 M
163 1402/10/13 10,468 10,468 10,420 10,440 -0.27 10,443 -0.24 0.46 292.99 K 305.96 M 0.1 0.2 0.33 5.29 999.6 K 8.1 M -8.1 -15.2 M
164 1402/10/12 10,470 10,470 10,450 10,450 -0.63 10,468 -0.46 0.19 29.26 K 30.62 M 0.01 0.02 2.07 19.58 316.72 K 1.2 M -3.79 -5.36 M
165 1402/10/11 10,500 10,516 10,500 10,516 -0.49 10,516 -0.49 0.15 4.5 M 4.74 B 1.81 3.35 0.0 77.8 0.0 307.13 M 0.0 -3.69 B
166 1402/10/10 10,569 10,569 10,540 10,540 -0.27 10,568 -0.01 0.28 50.86 K 53.75 M 0.02 0.04 0.0 100.0 0.0 26.87 M 0.0 -53.75 M
167 1402/10/09 10,580 10,580 10,550 10,580 0.68 10,569 0.57 0.28 9.9 M 10.47 B 8.23 11.19 0.02 90.94 1.31 M 1.59 B -1.21 K -9.52 B
168 1402/10/06 10,520 10,520 10,509 10,509 0.0 10,509 0.0 0.1 150.2 K 157.85 M 0.12 0.15 0.0 47.82 0.0 7.55 M 0.0 -75.48 M
169 1402/10/05 10,520 10,520 10,500 10,500 -1.69 10,509 -1.61 0.19 12.15 K 12.76 M 0.01 0.01 3.96 100.0 504.96 K 4.25 M -8.43 -12.26 M
170 1402/10/04 10,620 10,700 10,611 10,649 0.36 10,681 0.66 0.84 2.32 M 2.48 B 2.38 2.44 2.91 67.86 24.05 M 839.95 M -34.92 -1.61 B
171 1402/10/03 10,600 10,670 10,600 10,670 0.1 10,611 -0.45 0.66 580.52 K 615.98 M 0.64 0.63 0.52 9.78 1.59 M 15.06 M -9.47 -57.06 M
172 1402/10/02 10,600 10,690 10,500 10,690 0.5 10,659 0.21 1.81 2.96 M 3.15 B 8.17 3.82 1.92 0.62 15.16 M 2.8 M 5.42 41.06 M
173 1402/09/29 10,690 10,740 10,620 10,620 -0.11 10,637 0.05 1.13 308.71 K 328.39 M 0.99 0.4 1.27 2.83 2.09 M 1.55 M 1.35 -5.12 M
174 1402/09/28 10,712 10,712 10,620 10,620 0.08 10,632 0.19 0.87 151.14 K 160.69 M 0.53 0.18 0.67 41.43 358.11 K 16.64 M -46.48 -65.5 M
175 1402/09/27 10,570 10,650 10,570 10,613 1.24 10,612 1.23 0.76 875.11 K 928.69 M 2.52 1.1 2.76 100.0 4.28 M 46.43 M -10.85 -903.01 M
176 1402/09/25 10,480 10,520 10,480 10,500 0.3 10,483 0.13 0.38 272.04 K 285.19 M 0.21 0.12 0.0 24.45 0.0 8.71 M 0.0 -69.72 M
177 1402/09/22 10,450 10,470 10,450 10,460 -0.23 10,469 -0.14 0.19 201.21 K 210.65 M 0.16 0.05 0.0 3.38 0.0 1.42 M 0.0 -7.11 M
178 1402/09/21 10,470 10,512 10,470 10,512 0.26 10,484 -0.01 0.4 61.2 K 64.16 M 0.04 0.01 0.01 100.0 8.41 K 9.17 M -1.09 K -64.16 M
179 1402/09/20 10,490 10,490 10,460 10,490 0.48 10,485 0.43 0.29 13.6 K 14.26 M 0.01 0.0 80.92 100.0 5.77 M 2.85 M 2.02 -2.72 M
180 1402/09/19 10,380 10,510 10,360 10,470 0.52 10,440 0.23 1.45 1.19 M 1.24 B 0.76 0.16 0.78 66.14 4.87 M 43.28 M -8.89 -812.6 M
181 1402/09/18 10,430 10,450 10,350 10,350 -0.87 10,416 -0.24 0.97 5.03 M 5.24 B 7.01 0.66 0.02 0.56 514.44 K 9.72 M -18.88 -28.12 M
182 1402/09/15 10,470 10,470 10,420 10,430 -0.64 10,441 -0.53 0.48 90.18 K 94.16 M 0.13 0.01 1.48 100.0 696.42 K 11.77 M -16.9 -92.77 M
183 1402/09/14 10,460 10,540 10,460 10,500 -0.27 10,497 -0.29 0.76 964.02 K 1.01 B 0.85 0.11 0.0 16.99 0.0 17.2 M 0.0 -171.96 M
184 1402/09/13 10,565 10,570 10,460 10,540 0.96 10,528 0.84 1.05 546.0 K 574.82 M 0.48 0.06 10.31 54.28 9.88 M 26.0 M -2.63 -252.69 M
185 1402/09/12 10,340 10,575 10,240 10,570 2.63 10,440 1.37 3.27 1.26 M 1.31 B 1.41 0.13 72.29 26.71 45.17 M 19.47 M 2.32 597.99 M
186 1402/09/11 10,291 10,349 10,290 10,300 1.23 10,299 1.22 0.57 727.97 K 749.73 M 0.97 0.07 5.58 95.88 10.47 M 79.87 M -7.63 -676.97 M
187 1402/09/08 10,150 10,200 10,150 10,200 0.66 10,175 0.41 0.49 5.62 K 5.72 M 0.01 0.0 33.76 100.0 643.8 K 953.43 K -1.48 -3.79 M
188 1402/09/07 10,169 10,170 10,120 10,150 0.6 10,133 0.44 0.49 3.11 M 3.16 B 18.24 0.25 0.43 96.79 4.49 M 339.4 M -75.52 -3.04 B
189 1402/09/06 10,090 10,090 10,078 10,090 0.13 10,089 0.12 0.12 613.39 K 618.84 M 1.97 0.05 0.5 10.65 767.33 K 3.47 M -4.52 -62.84 M
190 1402/09/05 10,170 10,170 10,076 10,080 0.04 10,077 0.01 0.93 8.26 K 8.32 M 0.02 0.0 7.79 100.0 324.41 K 832.39 K -2.57 -7.68 M
191 1402/09/04 10,076 10,160 10,076 10,076 0.0 10,076 0.0 0.83 20.8 K 20.95 M 0.0 0.0 5.29 100.0 554.14 K 2.33 M -4.2 -19.85 M
192 1402/09/01 10,068 10,130 10,068 10,130 0.62 10,076 0.08 0.62 13.99 K 14.09 M 0.0 0.0 26.92 100.0 948.54 K 1.28 M -1.35 -10.3 M
193 1402/08/30 10,032 10,071 10,032 10,071 0.39 10,068 0.36 0.39 197.22 K 198.55 M 0.01 0.01 2.16 99.49 856.62 K 6.17 M -7.21 -193.27 M
194 1402/08/29 10,100 10,100 9,999 10,030 -0.49 10,032 -0.47 1.01 1.32 M 1.32 B 0.04 0.04 3.86 49.75 8.5 M 12.89 M -1.52 -606.49 M
195 1402/08/28 10,078 10,150 10,078 10,100 1.0 10,079 0.79 0.71 245.08 K 247.02 M 0.01 0.01 9.05 100.0 5.59 M 6.86 M -1.23 -224.68 M
196 1402/07/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 30.37 M 30.37 B 0.67 0.67 4.21 0.0 5.42 M 0.0 0.0 1.28 B
197 1402/07/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 36.04 M 36.04 B 0.67 0.67 31.49 0.0 46.51 M 0.0 0.0 11.35 B
198 1402/07/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 54.07 M 54.07 B 1 1 55.92 0.0 111.16 M 0.0 0.0 30.24 B