سوابق تکمیلی نماد داوه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	14,220	-0.97	63.9 M	44.9 K	0.01	0.01	6.4 M	56.9 M	54.9 M	31.9 M	32.3 M	32.5 M	-5.0	1.76	1.69	0.0	290.9 M	132.6 M	10	2	100.0	100.0
2	1403/07/04	14,380	1.84	9.7 B	6.8 M	1.51	2.35	68.9 M	50.3 M	55.1 M	38.8 M	31.8 M	32.6 M	1.78	1.58	1.69	21.8 M	305.5 M	122.5 M	141	250	100.0	99.8
3	1403/07/03	14,120	2.92	8.3 B	5.9 M	1.45	2.23	66.5 M	49.1 M	53.3 M	42.6 M	30.1 M	31.5 M	1.56	1.63	1.69	1.4 B	455.9 M	121.4 M	125	162	100.0	83.0
4	1403/07/02	13,740	3.0	3.1 B	2.3 M	0.55	0.88	37.6 M	49.1 M	52.3 M	25.8 M	29.4 M	30.3 M	1.46	1.67	1.73	0.0	275.7 M	51.5 M	83	121	100.0	100.0
5	1403/07/01	13,620	2.95	6.8 B	5.1 M	1.29	2.03	50.9 M	54.1 M	52.6 M	23.5 M	30.1 M	30.1 M	2.16	1.8	1.74	19.9 M	280.7 M	51.5 M	133	287	100.0	99.7
6	1403/06/28	13,020	0.08	5.9 B	4.4 M	1.0	1.92	31.0 M	55.9 M	53.3 M	29.8 M	35.2 M	31.9 M	1.04	1.59	1.67	72.7 M	252.7 M	50.5 M	189	194	100.0	98.8
7	1403/06/27	13,030	2.92	6.2 B	4.7 M	1.34	2.09	72.2 M	70.3 M	58.4 M	32.5 M	39.1 M	31.9 M	2.22	1.8	1.83	774.0 M	231.8 M	46.8 M	85	165	99.7	87.1
8	1403/06/26	12,660	2.93	4.8 B	3.8 M	1.11	1.82	89.0 M	63.2 M	58.2 M	46.2 M	41.9 M	32.0 M	1.93	1.51	1.82	512.1 M	77.0 M	8.1 M	54	93	100.0	89.3
9	1403/06/25	12,360	3.0	3.4 B	2.8 M	0.71	1.42	91.5 M	51.2 M	55.2 M	30.3 M	37.6 M	31.2 M	3.02	1.36	1.77	24.9 M	-35.4 M	-17.5 M	37	111	100.0	99.3
10	1403/06/24	12,000	2.92	4.7 B	3.9 M	1.17	2.26	58.3 M	48.2 M	53.4 M	44.6 M	39.1 M	31.3 M	1.31	1.23	1.71	-120.0 M	-40.4 M	-18.7 M	79	106	97.5	100.0
11	1403/06/21	11,970	2.13	8.0 B	6.9 M	2.62	4.88	62.1 M	47.1 M	52.7 M	43.8 M	34.9 M	30.2 M	1.42	1.35	1.75	-32.2 M	-13.4 M	-12.7 M	125	178	96.9	97.3
12	1403/06/20	11,450	-2.97	362.3 M	316.4 K	0.12	0.22	10.1 M	45.9 M	50.6 M	181.1 M	33.0 M	28.1 M	-18.0	1.39	1.8	0.0	-6.9 M	-11.1 M	36	2	100.0	100.0
13	1403/06/19	11,550	-2.94	3.7 B	3.2 M	1.53	2.44	33.6 M	50.5 M	52.4 M	27.9 M	30.5 M	28.2 M	1.2	1.66	1.86	-49.6 M	-6.9 M	-11.1 M	110	134	98.7	100.0
14	1403/06/18	11,670	0.0	6.0 B	5.1 M	4.36	4.82	52.1 M	61.0 M	55.6 M	37.8 M	28.5 M	28.0 M	1.38	2.14	1.99	0.0	3.0 M	-8.6 M	116	160	100.0	100.0
15	1403/06/17	11,700	2.99	1.6 B	1.3 M	1.34	1.05	62.5 M	77.1 M	54.5 M	18.4 M	21.4 M	26.2 M	3.39	3.61	2.08	14.9 M	3.0 M	-8.6 M	25	84	100.0	99.0
16	1403/06/13	11,370	1.97	3.6 B	3.2 M	3.68	2.06	78.9 M	81.6 M	58.7 M	42.7 M	21.3 M	30.7 M	1.85	3.83	1.91	0.0	0.0	-4.2 M	46	85	100.0	100.0
17	1403/06/11	11,300	1.99	514.9 M	455.6 K	0.53	0.2	57.2 M	62.7 M	62.7 M	11.4 M	18.3 M	32.9 M	5.0	3.42	1.91	0.0	-40.5 M	-4.2 M	9	45	100.0	100.0
18	1403/06/10	11,250	1.99	333.6 M	296.6 K	0.3	0.1	166.8 M	55.5 M	69.1 M	6.7 M	18.4 M	43.2 M	25.0	3.01	1.6	0.0	-40.5 M	-54.5 M	2	50	100.0	100.0
19	1403/06/07	11,160	1.92	591.5 M	530.0 K	0.46	0.14	147.9 M	57.1 M	69.3 M	12.9 M	21.0 M	40.6 M	11.5	2.72	1.71	0.0	-37.5 M	-56.8 M	4	46	100.0	100.0
20	1403/06/06	11,090	1.93	559.9 M	505.8 K	0.29	0.13	70.0 M	46.0 M	73.4 M	14.7 M	21.7 M	42.5 M	4.75	2.12	1.73	0.0	-37.5 M	-24.2 M	8	38	100.0	100.0
21	1403/06/05	10,890	1.97	2.8 B	2.6 M	1.9	0.64	51.5 M	50.4 M	74.6 M	33.9 M	28.4 M	41.4 M	1.52	1.78	1.8	-202.3 M	-37.5 M	-22.9 M	50	82	92.7	100.0
22	1403/06/03	10,830	1.98	434.7 M	401.3 K	0.2	0.09	25.6 M	53.6 M	75.3 M	11.1 M	26.0 M	40.9 M	2.29	2.06	1.84	0.0	3.0 M	-11.5 M	17	39	100.0	100.0
23	1403/05/31	10,690	1.91	1.1 B	1.0 M	0.56	0.22	84.2 M	63.7 M	72.8 M	20.0 M	30.2 M	40.9 M	4.21	2.11	1.78	14.9 M	3.0 M	-108.9 M	13	54	100.0	98.6
24	1403/05/30	10,580	1.05	1.4 B	1.3 M	0.82	0.28	31.7 M	56.3 M	72.5 M	18.7 M	32.7 M	41.2 M	1.7	1.72	1.76	0.0	0.0	-121.0 M	43	73	100.0	100.0
25	1403/05/29	10,310	0.19	3.5 B	3.3 M	3.59	0.72	64.0 M	64.2 M	72.8 M	47.4 M	37.3 M	40.9 M	1.35	1.72	1.78	0.0	0.0	-125.5 M	54	73	100.0	100.0
26	1403/05/28	10,400	1.96	725.1 M	697.2 K	0.87	0.15	145.0 M	62.0 M	72.9 M	22.7 M	32.0 M	40.3 M	6.4	1.93	1.81	0.0	0.0	-125.5 M	5	32	100.0	100.0
27	1403/05/27	10,360	1.97	3.7 B	3.7 M	11.3	0.8	77.9 M	54.5 M	72.2 M	33.7 M	34.9 M	40.7 M	2.31	1.56	1.78	0.0	0.0	-125.5 M	48	111	100.0	100.0
28	1403/05/24	10,080	-0.98	237.3 M	235.5 K	0.8	0.05	12.5 M	27.5 M	72.1 M	118.7 M	45.8 M	40.5 M	-9.5	-1.67	1.78	0.0	0.0	-125.5 M	19	2	100.0	100.0
29	1403/05/23	10,080	-0.98	504.0 K	500.0	0.0	0.0	504.0 K	29.4 M	71.1 M	504.0 K	33.3 M	40.3 M	1.0	-1.13	1.76	0.0	0.0	-125.5 M	1	1	100.0	100.0
30	1403/05/22	10,080	-0.98	7.5 M	7.4 K	0.01	0.0	2.5 M	23.8 M	69.2 M	7.5 M	34.0 M	40.0 M	-3.0	-1.43	1.73	0.0	0.0	-125.5 M	3	1	100.0	100.0
31	1403/05/21	10,090	-0.98	104.2 M	103.3 K	0.03	0.02	26.1 M	55.9 M	66.5 M	52.1 M	52.0 M	40.4 M	-2.0	1.08	1.65	0.0	20.6 M	-140.0 M	4	2	100.0	100.0
32	1403/05/20	10,170	-0.97	1.3 B	1.3 M	0.21	0.25	39.3 M	70.4 M	63.4 M	43.3 M	48.9 M	40.0 M	-1.1	1.44	1.59	0.0	20.6 M	-140.2 M	33	30	100.0	100.0
33	1403/05/16	10,180	-0.97	90.1 M	88.5 K	0.01	0.02	9.0 M	80.6 M	62.0 M	8.2 M	64.4 M	40.0 M	1.1	1.25	1.55	0.0	-180.5 M	-149.6 M	10	11	100.0	100.0
34	1403/05/15	10,190	-0.97	96.8 M	94.9 K	0.01	0.02	5.7 M	78.0 M	61.3 M	32.3 M	48.1 M	39.7 M	-5.67	1.62	1.55	0.0	-189.8 M	-149.6 M	17	3	100.0	100.0
35	1403/05/14	10,380	0.0	5.8 B	5.7 M	0.49	1.14	84.8 M	83.9 M	61.1 M	60.5 M	48.0 M	39.2 M	1.4	1.75	1.56	102.9 M	-59.4 M	-150.0 M	69	95	100.0	98.2
36	1403/05/13	10,340	-6.0	9.2 B	8.9 M	0.85	1.92	86.9 M	85.3 M	58.4 M	46.8 M	44.2 M	38.2 M	1.86	1.93	1.53	0.0	-74.8 M	-191.9 M	106	197	100.0	100.0
37	1403/05/10	10,940	-5.93	17.4 B	15.8 M	1.77	3.92	86.0 M	83.5 M	54.6 M	87.1 M	42.4 M	37.2 M	-1.01	1.97	1.47	-1.0 B	-69.6 M	-191.9 M	191	200	94.2	100.0
38	1403/05/09	11,710	5.97	17.2 B	14.8 M	2.07	4.45	70.6 M	74.8 M	48.3 M	31.4 M	34.7 M	33.1 M	2.25	2.16	1.46	-46.5 M	-258.1 M	-245.3 M	230	518	94.2	94.5
39	1403/05/08	11,070	5.93	17.4 B	15.7 M	3.48	6.16	96.6 M	76.0 M	43.6 M	47.5 M	37.0 M	33.6 M	2.03	2.06	1.3	652.1 M	-294.3 M	-267.7 M	179	350	99.6	95.9
40	1403/05/06	10,480	5.97	2.7 B	2.6 M	0.58	1.04	141.6 M	59.7 M	34.6 M	18.8 M	29.3 M	30.2 M	7.55	2.04	1.15	25.9 M	-442.4 M	-300.3 M	19	142	100.0	99.0
41	1403/05/03	9,950	5.96	3.4 B	3.5 M	0.76	1.47	65.6 M	55.0 M	32.2 M	28.0 M	31.2 M	31.6 M	2.34	1.76	1.02	26.0 M	-447.6 M	-351.7 M	52	121	100.0	99.2
42	1403/04/31	9,500	2.04	7.8 B	8.3 M	2.75	4.21	45.6 M	54.4 M	29.8 M	35.9 M	33.4 M	31.7 M	1.27	1.63	-1.06	-1.9 B	-452.9 M	-367.9 M	128	217	75.0	100.0
43	1403/04/30	9,320	5.91	5.3 B	5.7 M	2.63	3.22	68.9 M	61.0 M	26.7 M	38.4 M	30.2 M	30.3 M	1.8	2.02	-1.14	-227.7 M	-63.4 M	-270.5 M	73	137	94.6	98.9
44	1403/04/19	8,860	5.98	2.3 B	2.6 M	1.42	1.49	44.4 M	47.5 M	23.2 M	20.2 M	26.9 M	28.9 M	2.2	1.76	-1.25	-88.5 M	-17.8 M	-278.7 M	49	112	96.1	100.0
45	1403/04/18	8,380	5.94	1.8 B	2.2 M	0.99	1.34	60.2 M	39.5 M	21.2 M	25.8 M	28.9 M	29.6 M	2.33	1.37	-1.4	0.0	-158.2 K	-315.1 M	30	70	100.0	100.0
46	1403/04/17	7,920	5.88	3.1 B	3.9 M	2.12	2.67	62.3 M	32.4 M	19.8 M	44.5 M	36.1 M	29.8 M	1.4	-1.11	-1.51	-791.1 K	-58.2 M	-315.1 M	50	70	100.0	100.0
47	1403/04/16	7,760	5.87	553.7 M	713.5 K	0.3	0.49	92.3 M	22.2 M	17.0 M	13.5 M	30.1 M	28.4 M	6.83	-1.36	-1.68	0.0	-58.8 M	-358.8 M	6	41	100.0	100.0
48	1403/04/13	7,350	1.1	1.1 B	1.5 M	0.66	1.01	22.1 M	22.6 M	16.2 M	30.9 M	36.3 M	29.3 M	-1.4	-1.61	-1.81	0.0	-96.2 M	-360.6 M	49	35	100.0	100.0
49	1403/04/12	7,430	2.91	510.2 M	693.3 K	0.31	0.44	11.6 M	22.0 M	15.9 M	17.6 M	32.8 M	29.2 M	-1.52	-1.49	-1.84	0.0	-96.2 M	-368.6 M	44	29	100.0	100.0
50	1403/04/11	7,380	-1.86	3.0 B	4.1 M	2.39	2.53	27.8 M	22.8 M	16.4 M	55.9 M	31.0 M	29.0 M	-2.01	-1.36	-1.77	-290.2 M	-97.8 M	-364.8 M	96	53	90.2	100.0
51	1403/04/10	7,410	-5.96	1.7 B	2.3 M	1.44	1.53	17.3 M	19.0 M	16.5 M	25.0 M	25.6 M	28.7 M	-1.45	-1.35	-1.74	-3.7 M	-187.1 M	-393.0 M	101	70	99.8	100.0
52	1403/04/09	8,050	-1.23	2.7 B	3.4 M	1.97	2.56	29.0 M	19.9 M	16.3 M	44.5 M	25.7 M	29.0 M	-1.53	-1.29	-1.78	-187.3 M	-186.3 M	-392.8 M	87	61	93.1	100.0
53	1403/04/06	8,260	1.98	501.8 M	607.8 K	0.34	0.43	14.8 M	15.7 M	15.1 M	11.4 M	26.9 M	27.9 M	1.29	-1.71	-1.85	0.0	-563.3 M	-383.4 M	34	44	100.0	100.0
54	1403/04/04	8,210	1.99	510.6 M	623.4 K	0.37	0.37	16.2 M	15.2 M	15.0 M	11.6 M	30.0 M	29.4 M	1.4	-1.98	-1.97	-8.0 M	-662.6 M	-433.5 M	31	44	98.4	100.0
55	1403/04/03	8,170	0.62	1.3 B	1.6 M	0.99	0.91	10.1 M	14.7 M	16.0 M	28.9 M	34.0 M	33.3 M	-2.86	-2.32	-2.09	-736.3 M	-660.9 M	-547.8 M	53	44	42.1	100.0
56	1403/04/02	8,120	-1.93	1.5 B	1.8 M	1.35	0.8	20.0 M	14.8 M	16.5 M	25.1 M	36.1 M	34.8 M	-1.25	-2.44	-2.11	0.0	-714.1 M	-510.9 M	74	59	100.0	100.0
57	1403/03/30	8,290	-0.36	3.4 B	4.1 M	5.79	1.86	15.8 M	10.6 M	23.0 M	44.9 M	37.1 M	40.9 M	-2.85	-3.49	-1.78	-2.1 B	-773.7 M	-510.9 M	85	76	39.3	100.0
58	1403/03/29	8,230	-1.91	628.3 M	763.4 K	0.85	0.33	6.6 M	8.5 M	22.7 M	31.4 M	25.9 M	38.7 M	-4.75	-3.06	-1.71	-496.1 M	-359.2 M	-423.8 M	20	20	21.0	100.0
59	1403/03/27	8,240	-1.9	50.4 M	61.2 K	0.05	0.02	5.6 M	12.2 M	23.2 M	25.2 M	25.0 M	38.3 M	-4.5	-2.06	-1.65	0.0	-338.0 M	-399.0 M	9	2	100.0	100.0
60	1403/03/26	8,350	-2.0	1.0 B	1.2 M	1.33	0.49	2.2 M	11.2 M	23.8 M	40.0 M	24.4 M	38.0 M	-18.09	-2.18	-1.6	-1.0 B	-501.6 M	-399.0 M	17	26	3.6	100.0
61	1403/03/23	8,410	-1.98	471.4 M	560.4 K	0.52	0.2	5.4 M	11.5 M	23.9 M	17.5 M	21.8 M	36.2 M	-3.22	-1.9	-1.52	-298.1 M	-301.2 M	-348.9 M	32	27	36.8	100.0
62	1403/03/22	8,500	-1.96	790.9 M	929.6 K	0.98	0.31	12.8 M	11.2 M	24.3 M	19.8 M	23.4 M	37.1 M	-1.55	-2.09	-1.53	0.0	-416.6 M	-356.5 M	62	40	100.0	100.0
63	1403/03/21	8,580	-1.15	1.5 B	1.7 M	1.8	0.56	19.4 M	10.0 M	24.6 M	25.5 M	24.9 M	37.4 M	-1.31	-2.5	-1.52	-390.1 M	-423.6 M	-406.0 M	56	58	73.6	100.0
64	1403/03/20	8,610	-1.94	1.2 B	1.4 M	1.1	0.44	7.2 M	9.9 M	24.6 M	22.8 M	26.1 M	37.2 M	-3.16	-2.64	-1.51	-817.7 M	-377.7 M	-395.6 M	54	53	31.4	97.2
65	1403/03/19	8,620	-1.93	50.0 M	58.0 K	0.03	0.02	3.8 M	14.4 M	24.7 M	10.0 M	26.1 M	37.0 M	-2.6	-1.81	-1.5	0.0	-199.0 M	-466.0 M	13	5	100.0	100.0
66	1403/03/16	8,750	-1.91	1.1 B	1.3 M	0.63	0.32	5.4 M	18.1 M	25.0 M	26.4 M	30.9 M	36.8 M	-4.85	-1.7	-1.47	-875.0 M	-369.6 M	-471.4 M	43	42	21.1	100.0
67	1403/03/13	8,780	-1.9	239.8 M	273.0 K	0.14	0.06	6.6 M	19.1 M	25.5 M	40.0 M	31.7 M	37.0 M	-6.05	-1.66	-1.45	-35.1 M	-194.6 M	-468.5 M	31	6	85.4	100.0
68	1403/03/12	8,940	-1.97	1.5 B	1.7 M	0.85	0.33	16.0 M	19.5 M	25.9 M	29.2 M	31.6 M	39.3 M	-1.83	-1.62	-1.52	-160.8 M	-187.6 M	-516.1 M	85	52	89.4	100.0
69	1403/03/09	9,100	-0.22	3.0 B	3.2 M	1.3	0.57	18.7 M	19.4 M	29.8 M	24.4 M	33.4 M	40.5 M	-1.3	-1.73	-1.36	75.9 M	-355.5 M	-326.4 M	146	109	92.4	89.8
70	1403/03/08	9,120	-1.3	4.3 B	4.7 M	2.16	0.71	25.6 M	21.3 M	31.3 M	39.4 M	46.1 M	42.9 M	-1.54	-2.17	-1.37	-853.0 M	-829.5 M	-442.3 M	133	108	80.0	100.0
71	1403/03/07	9,080	-1.94	192.6 M	212.1 K	0.05	0.03	10.1 M	18.3 M	34.5 M	38.5 M	51.8 M	45.3 M	-3.8	-2.82	-1.31	0.0	-658.9 M	-476.5 M	19	5	100.0	100.0
72	1403/03/06	9,090	-1.94	57.8 M	63.6 K	0.01	0.01	3.9 M	33.6 M	36.2 M	57.8 M	57.1 M	44.9 M	-15.0	-1.7	-1.24	0.0	-658.9 M	-488.8 M	15	1	100.0	100.0
73	1403/03/05	9,220	-1.91	1.6 B	1.7 M	0.32	0.2	12.6 M	30.7 M	39.1 M	40.5 M	49.8 M	45.5 M	-3.2	-1.62	-1.16	-1.0 B	-725.0 M	-491.3 M	49	40	38.3	100.0
74	1403/03/01	9,410	-1.88	5.5 B	5.8 M	1.17	0.7	23.7 M	31.5 M	40.0 M	56.0 M	47.8 M	45.0 M	-2.37	-1.51	-1.13	-2.3 B	-524.9 M	-326.3 M	135	98	58.2	100.0
75	1403/02/30	9,530	-6.93	2.8 B	2.9 M	0.6	0.35	17.9 M	32.6 M	40.8 M	53.8 M	43.8 M	44.7 M	-3.0	-1.34	-1.09	0.0	-66.1 M	-211.6 M	156	52	100.0	100.0
76	1403/02/29	10,280	6.97	13.3 B	13.0 M	3.96	1.64	55.7 M	34.2 M	41.6 M	61.4 M	38.3 M	44.1 M	-1.1	-1.12	-1.06	0.0	-66.1 M	-227.3 M	238	216	100.0	100.0
77	1403/02/26	9,670	-2.72	2.4 B	2.5 M	0.69	0.32	15.4 M	23.7 M	41.0 M	22.6 M	30.0 M	42.9 M	-1.47	-1.27	-1.05	-330.5 M	-155.9 M	-227.3 M	137	108	86.4	100.0
78	1403/02/25	9,890	0.82	2.7 B	2.7 M	0.69	0.32	27.7 M	25.4 M	41.8 M	31.7 M	32.6 M	43.8 M	-1.14	-1.28	-1.05	0.0	-288.0 M	-261.5 M	96	84	100.0	100.0
79	1403/02/24	9,810	-5.03	3.8 B	3.9 M	0.94	0.47	29.4 M	24.6 M	41.8 M	34.4 M	32.1 M	43.0 M	-1.17	-1.3	-1.03	0.0	-324.3 M	-334.0 M	129	110	100.0	100.0
80	1403/02/23	10,370	1.67	2.3 B	2.2 M	0.46	0.27	21.5 M	22.7 M	42.7 M	18.8 M	31.3 M	42.0 M	1.14	-1.38	1.02	0.0	-769.4 M	-334.0 M	105	120	100.0	100.0
81	1403/02/22	10,200	-0.97	5.2 B	5.1 M	0.89	0.63	25.0 M	23.9 M	43.6 M	42.4 M	34.2 M	41.8 M	-1.7	-1.43	1.04	-449.2 M	-790.9 M	-283.8 M	191	123	91.4	100.0
82	1403/02/19	10,300	-2.55	4.8 B	4.7 M	0.73	0.57	23.9 M	24.6 M	44.9 M	34.9 M	33.8 M	40.6 M	-1.46	-1.37	1.11	-990.9 M	-864.4 M	-267.2 M	160	138	79.4	100.0
83	1403/02/18	10,400	-2.35	3.8 B	3.6 M	0.4	0.45	23.3 M	25.4 M	45.5 M	29.5 M	40.0 M	40.3 M	-1.27	-1.58	1.13	-181.5 M	-863.9 M	-226.5 M	157	130	95.3	100.0
84	1403/02/17	10,530	-4.96	5.2 B	4.8 M	0.43	0.6	19.0 M	34.5 M	46.0 M	30.5 M	43.3 M	39.8 M	-1.6	-1.26	1.16	-2.2 B	-100.8 M	-217.4 M	154	169	56.9	100.0
85	1403/02/16	10,830	-1.63	6.3 B	5.7 M	0.4	0.73	26.8 M	37.1 M	47.1 M	35.1 M	48.1 M	39.5 M	-1.31	-1.3	1.19	-107.7 M	-104.2 M	-120.6 M	233	181	98.3	100.0
86	1403/02/12	11,150	-2.79	10.8 B	9.8 M	0.62	1.3	26.4 M	43.0 M	48.2 M	36.4 M	52.8 M	38.9 M	-1.38	-1.23	1.24	-816.7 M	-390.2 M	-122.0 M	377	296	92.4	100.0
87	1403/02/11	11,220	-6.97	9.2 B	8.0 M	0.44	1.12	27.4 M	48.0 M	50.4 M	86.2 M	52.6 M	38.4 M	-3.15	-1.09	1.31	-988.1 M	-276.1 M	-81.1 M	301	107	89.3	100.0
88	1403/02/10	11,790	0.08	20.6 B	17.1 M	1.08	2.61	65.8 M	56.2 M	51.7 M	46.6 M	50.2 M	36.4 M	1.41	1.12	1.42	3.6 B	-88.3 M	-31.1 M	298	343	95.1	77.5
89	1403/02/09	11,730	-6.83	17.7 B	15.1 M	1.14	2.56	38.9 M	55.5 M	49.0 M	55.3 M	49.5 M	34.7 M	-1.42	1.12	1.41	-2.2 B	-355.3 M	-242.9 M	398	321	87.4	100.0
90	1403/02/08	12,200	-0.65	27.9 B	22.2 M	2.3	4.54	55.2 M	61.7 M	49.7 M	58.2 M	48.0 M	32.3 M	-1.05	1.29	1.54	-1.5 B	93.2 M	-129.8 M	478	480	94.5	100.0
91	1403/02/03	12,370	6.91	20.7 B	16.9 M	2.53	4.12	50.8 M	62.7 M	47.0 M	42.1 M	42.2 M	28.5 M	1.21	1.49	1.65	-246.2 M	337.8 M	-67.2 M	403	492	98.8	100.0
92	1403/02/02	11,710	6.94	23.3 B	20.2 M	6.76	5.91	78.7 M	72.5 M	45.2 M	49.6 M	41.0 M	25.9 M	1.59	1.77	1.75	-49.2 M	387.1 M	-86.8 M	293	466	98.8	99.0
93	1403/02/01	10,960	6.93	5.3 B	4.8 M	1.14	1.43	83.8 M	59.7 M	36.9 M	27.6 M	34.7 M	22.3 M	3.04	1.72	1.66	2.3 B	194.3 M	-300.3 M	63	108	100.0	56.4
94	1403/01/29	10,250	0.99	1.8 B	1.8 M	0.4	0.49	152.6 M	42.4 M	33.6 M	36.6 M	34.1 M	21.8 M	4.17	1.24	1.54	0.0	-555.5 M	-508.5 M	12	50	100.0	100.0
95	1403/01/28	10,220	0.99	4.5 B	4.5 M	1.11	1.16	40.3 M	43.8 M	31.4 M	31.1 M	29.2 M	22.5 M	1.29	1.5	1.4	-314.3 M	-555.5 M	-722.7 M	105	146	93.1	100.0
96	1403/01/27	10,230	0.99	2.1 B	2.1 M	0.47	0.53	69.6 M	49.1 M	31.4 M	29.0 M	26.0 M	21.5 M	2.4	1.89	1.46	0.0	-292.0 M	-608.2 M	30	72	100.0	100.0
97	1403/01/26	10,130	-0.98	1.8 B	1.8 M	0.36	0.45	28.0 M	50.2 M	30.5 M	359.1 M	23.7 M	21.3 M	-12.85	2.12	1.43	-1.0 B	-315.3 M	-657.3 M	28	5	43.6	100.0
98	1403/01/25	10,200	-4.4	11.3 B	11.0 M	3.33	3.14	36.7 M	48.5 M	28.2 M	31.5 M	22.5 M	20.5 M	1.17	2.16	1.38	-1.5 B	-148.2 M	-609.5 M	266	356	86.5	99.3
99	1403/01/21	10,670	6.91	3.1 B	2.9 M	0.84	0.83	117.4 M	52.6 M	26.4 M	15.5 M	17.6 M	19.1 M	7.58	2.99	1.38	0.0	141.8 M	-537.2 M	26	197	100.0	100.0
100	1403/01/20	9,980	6.97	2.4 B	2.4 M	0.73	0.7	127.5 M	45.7 M	24.7 M	11.5 M	18.8 M	19.2 M	11.05	2.43	1.29	1.0 B	83.9 M	-543.8 M	19	123	100.0	58.6
101	1403/01/19	9,500	6.98	3.5 B	3.8 M	1.21	1.14	71.4 M	39.0 M	23.0 M	17.1 M	18.9 M	19.5 M	4.17	2.06	1.18	-116.2 M	-143.5 M	-596.7 M	48	207	96.7	100.0
102	1403/01/18	9,050	-2.58	4.2 B	4.7 M	1.87	1.5	37.2 M	33.9 M	21.5 M	26.4 M	19.5 M	19.4 M	1.41	1.73	1.11	-177.8 M	-120.3 M	-588.7 M	108	159	95.8	100.0
103	1403/01/15	9,310	1.75	2.6 B	2.7 M	0.96	0.87	27.4 M	29.0 M	20.3 M	16.8 M	16.5 M	18.8 M	1.63	1.75	1.08	0.0	-82.3 M	-579.8 M	93	152	100.0	100.0
104	1403/01/14	9,250	-0.43	3.1 B	3.4 M	1.35	1.11	43.4 M	28.5 M	19.4 M	21.4 M	17.3 M	19.0 M	2.02	1.65	1.02	-289.4 M	-202.8 M	-614.4 M	65	145	90.7	100.0
105	1403/01/11	9,360	2.86	1.7 B	1.9 M	0.72	0.58	28.9 M	24.5 M	18.3 M	12.7 M	15.6 M	18.5 M	2.28	1.57	-1.01	-134.3 M	-140.9 M	-599.9 M	55	136	92.2	100.0
106	1403/01/08	9,160	0.99	2.7 B	2.9 M	1.32	0.9	32.6 M	22.4 M	18.4 M	19.5 M	17.1 M	18.7 M	1.67	1.31	-1.01	0.0	-171.0 M	-593.2 M	82	137	100.0	100.0
107	1403/01/07	9,130	2.58	1.5 B	1.7 M	0.53	0.49	17.0 M	19.2 M	17.9 M	11.7 M	15.7 M	18.4 M	1.46	1.22	-1.03	12.1 M	-298.7 M	-623.6 M	90	130	100.0	99.2
108	1403/01/06	9,100	6.31	3.9 B	4.4 M	1.44	1.28	26.1 M	18.5 M	18.0 M	19.5 M	20.8 M	18.8 M	1.34	-1.13	-1.05	-602.5 M	-1.2 B	-624.2 M	128	203	84.7	100.0
109	1403/01/05	8,750	4.67	1.5 B	1.7 M	0.4	0.47	18.9 M	14.9 M	18.3 M	12.1 M	20.4 M	18.5 M	1.57	-1.37	-1.01	19.9 M	-1.4 B	-549.0 M	77	119	100.0	98.6
110	1402/12/28	8,400	-0.71	1.7 B	2.1 M	0.37	0.56	15.9 M	14.8 M	18.5 M	23.6 M	26.3 M	18.9 M	-1.48	-1.77	-1.02	-284.5 M	-2.3 B	-550.0 M	90	73	83.5	100.0
111	1402/12/27	8,590	2.38	1.0 B	1.2 M	0.21	0.31	9.7 M	21.7 M	18.5 M	11.5 M	23.4 M	18.4 M	-1.19	-1.08	1.01	-638.3 M	-1.8 B	-535.7 M	41	90	38.4	100.0
112	1402/12/26	8,500	1.67	5.5 B	6.5 M	1.25	1.74	13.5 M	22.8 M	18.7 M	32.1 M	24.1 M	19.9 M	-2.38	-1.05	-1.06	-4.3 B	-1.9 B	-503.8 M	87	171	21.4	100.0
113	1402/12/23	8,270	-3.73	3.3 B	3.9 M	0.81	1.08	14.3 M	20.2 M	18.8 M	18.1 M	21.0 M	19.3 M	-1.26	-1.04	-1.03	-1.9 B	-1.0 B	-287.8 M	97	180	42.7	100.0
114	1402/12/22	8,410	1.69	6.5 B	7.5 M	2.1	2.22	16.9 M	20.6 M	18.6 M	37.9 M	21.3 M	19.2 M	-2.24	-1.04	-1.03	-4.3 B	-670.3 M	-196.7 M	130	171	33.9	100.0
115	1402/12/21	8,450	0.72	6.8 B	8.2 M	3.34	2.66	35.9 M	20.8 M	18.5 M	16.2 M	16.6 M	18.5 M	2.22	1.25	-1.0	2.0 B	160.1 M	17.5 M	178	273	93.9	64.9
116	1402/12/20	8,400	1.33	2.2 B	2.6 M	1.17	0.83	24.7 M	15.0 M	17.4 M	19.6 M	17.3 M	18.8 M	1.26	-1.15	-1.08	-982.8 M	-246.2 M	-81.6 M	49	112	55.1	100.0
117	1402/12/16	8,400	-3.45	3.2 B	3.9 M	2.33	1.25	12.2 M	14.2 M	17.4 M	16.5 M	16.1 M	19.1 M	-1.35	-1.13	-1.09	-57.3 M	-40.8 M	-32.4 M	251	189	95.0	96.8
118	1402/12/15	8,690	-0.34	1.4 B	1.6 M	0.87	0.52	16.3 M	15.1 M	17.5 M	17.1 M	15.0 M	19.8 M	-1.05	1.01	-1.13	-4.4 M	-29.3 M	-29.6 M	86	82	99.7	100.0
119	1402/12/14	8,560	-2.95	1.4 B	1.6 M	0.83	0.49	16.2 M	13.9 M	17.4 M	14.4 M	16.1 M	19.7 M	1.13	-1.16	-1.13	-132.0 M	-166.9 M	-29.4 M	77	96	90.4	100.0
120	1402/12/13	8,810	1.38	2.3 B	2.6 M	1.17	0.76	15.2 M	13.4 M	17.3 M	18.9 M	15.2 M	20.1 M	-1.24	-1.14	-1.16	-54.7 M	-140.5 M	-8.0 M	148	122	97.6	100.0
121	1402/12/12	8,650	0.93	1.3 B	1.5 M	0.52	0.41	14.6 M	15.8 M	18.1 M	12.5 M	15.1 M	20.6 M	1.17	1.05	-1.14	44.4 M	-129.5 M	-24.1 M	87	98	100.0	96.5
122	1402/12/09	8,550	0.0	937.6 M	1.1 M	0.3	0.3	13.2 M	16.5 M	18.0 M	10.9 M	15.8 M	20.8 M	1.21	1.05	-1.16	0.0	-259.7 M	-59.8 M	71	86	100.0	100.0
123	1402/12/08	8,550	-3.28	2.2 B	2.5 M	0.61	0.69	11.0 M	17.4 M	17.9 M	23.1 M	17.2 M	21.2 M	-2.11	1.01	-1.18	-692.1 M	-259.7 M	-59.8 M	133	93	67.9	100.0
124	1402/12/07	8,740	-3.0	1.6 B	1.8 M	0.38	0.45	13.1 M	20.8 M	18.3 M	11.4 M	16.3 M	21.0 M	1.15	1.27	-1.15	0.0	59.0 M	-25.2 M	124	142	100.0	100.0
125	1402/12/05	9,070	3.19	3.8 B	4.2 M	0.91	1.06	23.5 M	21.6 M	19.1 M	16.8 M	17.6 M	23.4 M	1.4	1.23	-1.23	0.0	59.0 M	-25.2 M	162	227	100.0	100.0
126	1402/12/02	8,900	-2.31	3.8 B	4.3 M	0.83	1.07	18.0 M	20.7 M	18.9 M	16.3 M	17.0 M	23.6 M	1.1	1.22	-1.25	-606.4 M	59.0 M	-24.7 M	174	229	83.4	99.6
127	1402/12/01	8,900	-1.0	5.0 B	5.5 M	1.23	1.28	18.4 M	20.5 M	19.2 M	19.2 M	21.3 M	23.9 M	-1.04	-1.04	-1.25	0.0	180.3 M	28.3 M	271	260	100.0	100.0
128	1402/11/30	9,000	6.89	4.2 B	4.7 M	1.26	1.1	33.6 M	20.8 M	19.3 M	15.5 M	22.2 M	24.9 M	2.16	-1.07	-1.29	901.3 M	180.4 M	333.2 M	126	214	100.0	78.7
129	1402/11/29	8,500	6.92	4.5 B	5.3 M	1.61	1.22	20.1 M	17.9 M	18.8 M	19.9 M	22.7 M	25.7 M	1.01	-1.27	-1.36	0.0	-8.6 M	288.6 M	224	226	100.0	100.0
130	1402/11/28	8,110	6.99	2.7 B	3.4 M	1.11	0.79	18.2 M	16.9 M	19.9 M	13.1 M	24.5 M	26.1 M	1.39	-1.45	-1.31	0.0	-8.6 M	411.6 M	148	205	100.0	100.0
131	1402/11/15	10,900	-3.11	7.4 B	6.8 M	2.71	1.69	18.8 M	16.5 M	19.8 M	43.3 M	27.1 M	26.7 M	-2.31	-1.64	-1.35	0.0	-9.7 M	437.0 M	392	170	100.0	100.0
132	1402/11/14	11,230	-0.09	2.4 B	2.1 M	0.78	0.52	18.8 M	16.5 M	19.6 M	24.2 M	22.0 M	25.5 M	-1.29	-1.34	-1.3	565.5 K	-9.6 M	444.0 M	126	98	100.0	100.0
133	1402/11/11	11,170	-1.24	1.1 B	1.0 M	0.37	0.25	9.2 M	15.3 M	19.6 M	11.9 M	24.0 M	25.4 M	-1.29	-1.57	-1.3	-43.4 M	-9.7 M	457.3 M	119	96	96.2	100.0
134	1402/11/10	11,190	-4.44	3.7 B	3.3 M	1.12	0.81	15.9 M	15.9 M	19.8 M	27.4 M	24.1 M	25.7 M	-1.73	-1.51	-1.3	0.0	-984.5 K	461.0 M	233	135	100.0	100.0
135	1402/11/09	11,720	-1.01	2.5 B	2.1 M	0.56	0.53	15.6 M	16.0 M	20.1 M	18.9 M	23.4 M	25.4 M	-1.22	-1.46	-1.26	-5.8 M	58.2 M	463.2 M	159	131	99.8	100.0
136	1402/11/08	12,020	2.21	4.7 B	4.0 M	1.11	1.0	20.2 M	18.6 M	20.1 M	24.4 M	24.5 M	24.9 M	-1.21	-1.32	-1.24	877.3 K	-16.3 M	466.2 M	234	194	100.0	100.0
137	1402/11/07	11,620	-3.09	3.6 B	3.0 M	0.83	0.77	13.1 M	17.5 M	20.0 M	37.7 M	23.6 M	24.7 M	-2.87	-1.35	-1.23	0.0	-150.3 M	453.5 M	273	95	100.0	100.0
138	1402/11/04	12,150	2.45	1.4 B	1.2 M	0.29	0.3	14.2 M	18.0 M	20.3 M	13.4 M	22.1 M	24.1 M	1.06	-1.23	-1.19	0.0	-150.3 M	450.4 M	101	107	100.0	100.0
139	1402/11/03	11,880	-5.79	5.0 B	4.2 M	0.79	1.04	16.1 M	18.7 M	20.4 M	24.0 M	22.6 M	23.9 M	-1.49	-1.2	-1.17	296.1 M	-150.3 M	453.6 M	304	192	98.8	92.8
140	1402/11/02	12,720	6.98	8.0 B	6.4 M	1.4	1.6	26.4 M	21.1 M	20.1 M	24.6 M	28.7 M	24.2 M	1.07	-1.36	-1.2	-378.4 M	-209.6 M	432.1 M	290	327	95.3	100.0
141	1402/11/01	12,160	1.16	3.8 B	3.2 M	0.66	0.81	14.7 M	19.8 M	19.4 M	20.3 M	28.1 M	25.0 M	-1.39	-1.42	-1.29	-669.4 M	-131.9 M	451.0 M	212	186	82.3	100.0
142	1402/10/30	11,790	-5.68	4.1 B	3.4 M	0.55	0.86	15.3 M	21.1 M	19.5 M	22.8 M	27.9 M	24.8 M	-1.49	-1.32	-1.28	0.0	92.9 M	487.0 M	269	180	100.0	100.0
143	1402/10/27	12,420	-2.13	4.2 B	3.4 M	0.51	0.85	20.5 M	21.3 M	20.2 M	19.9 M	29.9 M	25.0 M	1.03	-1.4	-1.24	0.0	1.3 B	481.1 M	204	211	100.0	100.0
144	1402/10/26	12,570	-6.82	12.7 B	10.0 M	1.67	2.79	23.9 M	20.7 M	20.3 M	52.9 M	31.4 M	25.2 M	-2.21	-1.52	-1.24	0.0	1.3 B	471.3 M	531	240	100.0	100.0
145	1402/10/25	13,360	-0.6	3.9 B	2.9 M	0.49	0.77	19.5 M	22.9 M	20.0 M	19.0 M	26.3 M	23.3 M	1.02	-1.15	-1.16	10.0 M	1.8 B	463.6 M	200	204	100.0	99.7
146	1402/10/24	13,480	1.43	5.7 B	4.2 M	0.82	1.1	23.2 M	22.5 M	20.6 M	21.4 M	27.0 M	23.9 M	1.09	-1.2	-1.16	454.4 M	1.9 B	528.9 M	245	245	100.0	92.0
147	1402/10/23	13,180	-6.99	14.2 B	10.7 M	2.9	3.04	19.5 M	21.3 M	20.6 M	33.6 M	26.7 M	24.4 M	-1.72	-1.26	-1.18	6.1 B	1.8 B	271.2 M	725	240	99.6	56.7
148	1402/10/20	13,980	-2.03	7.2 B	5.1 M	1.66	1.45	17.8 M	22.2 M	20.9 M	28.7 M	24.4 M	23.7 M	-1.61	-1.1	-1.14	8.8 M	676.6 M	-64.3 M	402	249	100.0	99.9
149	1402/10/19	14,350	6.93	10.2 B	7.1 M	3.68	2.08	46.4 M	23.4 M	21.4 M	27.4 M	23.0 M	23.1 M	1.69	1.02	-1.08	2.5 B	681.0 M	-106.1 M	219	281	100.0	75.8
150	1402/10/18	13,470	-2.39	2.9 B	2.1 M	1.13	0.59	15.4 M	17.2 M	20.3 M	20.5 M	19.8 M	23.7 M	-1.33	-1.15	-1.16	509.2 M	197.8 M	-357.7 M	186	115	100.0	82.2
151	1402/10/17	13,650	-1.3	1.3 B	937.7 K	0.38	0.24	9.0 M	17.5 M	21.1 M	11.1 M	17.4 M	24.0 M	-1.24	1.0	-1.14	138.3 M	107.0 M	-383.0 M	144	104	100.0	89.3
152	1402/10/16	13,900	2.21	4.4 B	3.2 M	1.38	0.76	20.4 M	19.2 M	22.1 M	23.9 M	19.3 M	24.4 M	-1.17	-1.0	-1.1	266.4 M	28.6 M	-314.9 M	216	173	100.0	93.9
153	1402/10/13	13,590	-2.51	2.4 B	1.8 M	0.78	0.42	17.5 M	18.3 M	23.7 M	24.1 M	18.3 M	24.9 M	-1.38	-1.0	-1.05	30.7 M	-37.3 M	-282.4 M	140	100	100.0	98.7
154	1402/10/12	14,000	-0.14	2.3 B	1.6 M	0.56	0.37	26.5 M	18.7 M	23.9 M	17.3 M	16.6 M	25.2 M	1.53	1.13	-1.05	44.5 M	-30.4 M	-283.8 M	86	129	100.0	98.0
155	1402/10/11	14,040	1.89	2.6 B	1.9 M	0.52	0.41	16.3 M	16.4 M	24.1 M	12.1 M	19.3 M	25.3 M	1.34	-1.18	-1.05	54.8 M	-66.2 M	-286.1 M	161	212	100.0	97.9
156	1402/10/10	14,000	1.38	5.2 B	3.8 M	1.2	0.81	18.5 M	16.2 M	24.5 M	21.2 M	24.9 M	26.0 M	-1.15	-1.54	-1.06	-253.5 M	-77.2 M	-269.3 M	260	239	92.0	96.9
157	1402/10/09	13,730	-0.94	3.3 B	2.4 M	0.64	0.47	16.7 M	15.7 M	24.7 M	19.4 M	24.4 M	26.6 M	-1.16	-1.55	-1.08	-62.8 M	-16.5 M	-256.6 M	188	165	95.0	96.9
158	1402/10/06	14,000	2.41	2.5 B	1.8 M	0.46	0.34	19.7 M	18.1 M	25.1 M	12.6 M	25.5 M	28.0 M	1.56	-1.41	-1.12	64.9 M	-27.5 M	-253.4 M	125	190	100.0	97.4
159	1402/10/05	13,750	-4.25	6.5 B	4.7 M	1.35	0.89	14.2 M	18.5 M	25.3 M	30.5 M	27.5 M	28.2 M	-2.14	-1.49	-1.11	-134.4 M	-79.7 M	-253.1 M	445	212	97.9	100.0
160	1402/10/04	14,150	-6.97	7.8 B	5.5 M	1.52	1.08	15.7 M	21.1 M	26.1 M	39.8 M	25.7 M	28.3 M	-2.53	-1.22	-1.08	0.0	-83.6 M	-230.6 M	499	197	100.0	100.0
161	1402/10/03	15,230	0.0	2.3 B	1.5 M	0.32	0.27	15.6 M	26.1 M	27.1 M	15.4 M	24.0 M	27.6 M	1.02	1.08	-1.02	49.8 M	179.8 M	-230.5 M	144	143	100.0	97.8
162	1402/10/02	15,470	-0.77	7.9 B	5.2 M	1.19	0.9	29.6 M	26.7 M	28.1 M	25.5 M	26.0 M	28.8 M	1.16	1.03	-1.02	-117.5 M	-770.1 M	-250.7 M	263	310	98.5	100.0
163	1402/09/29	15,160	-2.63	4.1 B	2.6 M	0.57	0.45	23.7 M	25.3 M	28.7 M	23.7 M	25.3 M	29.4 M	-1.0	-1.0	-1.02	-196.3 M	-869.0 M	-229.9 M	166	174	95.2	100.0
164	1402/09/28	15,560	-2.99	4.3 B	2.8 M	0.52	0.44	26.0 M	25.8 M	28.9 M	21.3 M	24.4 M	29.5 M	1.22	1.06	-1.02	-153.7 M	-995.4 M	-229.7 M	160	202	96.4	100.0
165	1402/09/27	15,970	2.24	9.5 B	5.9 M	1.12	0.95	29.4 M	25.4 M	29.8 M	29.7 M	27.1 M	29.9 M	-1.01	-1.07	-1.0	1.3 B	-1.5 B	-238.0 M	292	245	90.1	76.2
166	1402/09/25	15,990	3.7	10.1 B	6.5 M	1.18	1.01	22.7 M	25.1 M	29.9 M	27.5 M	26.7 M	29.6 M	-1.21	-1.07	1.01	-4.7 B	-1.7 B	-239.1 M	237	367	53.4	100.0
167	1402/09/22	15,390	1.99	6.1 B	4.0 M	0.64	0.62	23.3 M	26.8 M	30.4 M	22.5 M	25.9 M	29.3 M	1.03	1.03	1.04	-612.1 M	-501.6 M	18.6 M	233	268	88.5	98.5
168	1402/09/21	15,470	4.95	6.4 B	4.2 M	0.69	0.66	26.8 M	32.2 M	31.0 M	20.1 M	27.7 M	29.2 M	1.33	1.16	1.06	-828.3 M	-195.7 M	101.0 M	204	313	86.0	99.0
169	1402/09/20	14,750	-1.14	9.1 B	6.2 M	1.06	0.99	24.1 M	31.7 M	31.2 M	39.1 M	29.9 M	29.3 M	-1.62	1.06	1.06	-2.6 B	-29.8 M	131.1 M	249	219	66.1	94.5
170	1402/09/19	15,090	0.47	8.5 B	5.7 M	0.97	0.95	27.9 M	32.7 M	31.4 M	27.3 M	27.5 M	28.6 M	1.02	1.19	1.1	1.5 M	484.3 M	259.7 M	304	311	100.0	100.0
171	1402/09/18	15,160	5.87	11.1 B	7.4 M	1.33	1.3	29.8 M	32.7 M	31.4 M	24.5 M	27.6 M	28.4 M	1.22	1.18	1.11	1.5 B	562.1 M	256.8 M	372	392	100.0	86.5
172	1402/09/15	14,580	6.97	11.2 B	7.8 M	1.26	1.46	61.3 M	30.7 M	31.2 M	31.5 M	29.6 M	28.5 M	1.95	1.04	1.1	917.1 M	261.8 M	181.7 M	183	327	99.8	91.7
173	1402/09/14	13,410	-1.97	4.9 B	3.6 M	0.58	0.68	23.5 M	25.8 M	29.8 M	32.9 M	33.4 M	28.1 M	-1.4	-1.3	1.06	1.4 M	78.7 M	135.9 M	207	148	100.0	100.0
174	1402/09/13	13,800	3.76	6.2 B	4.5 M	0.7	0.89	28.9 M	26.2 M	30.1 M	24.5 M	31.1 M	27.5 M	1.18	-1.18	1.09	0.0	92.6 M	135.8 M	215	254	100.0	100.0
175	1402/09/12	13,670	4.59	7.8 B	5.9 M	1.06	1.2	27.5 M	25.3 M	30.1 M	27.4 M	32.2 M	27.5 M	1.0	-1.28	1.09	390.6 M	155.6 M	135.8 M	285	271	100.0	95.0
176	1402/09/11	13,010	-2.77	7.8 B	6.0 M	0.96	1.27	22.7 M	25.0 M	30.0 M	32.8 M	32.1 M	27.6 M	-1.45	-1.28	1.09	0.0	78.1 M	63.3 M	345	238	100.0	100.0
177	1402/09/08	13,430	-5.49	14.9 B	11.2 M	1.83	2.66	26.5 M	28.3 M	30.4 M	46.1 M	34.2 M	27.3 M	-1.74	-1.21	1.11	1.4 M	7.0 M	10.2 M	564	324	100.0	100.0
178	1402/09/07	14,230	0.14	4.6 B	3.2 M	0.48	0.78	27.1 M	31.7 M	30.5 M	19.6 M	31.6 M	25.8 M	1.38	1.0	1.18	70.9 M	66.3 M	10.1 M	168	229	100.0	98.4
179	1402/09/06	13,960	-6.87	8.8 B	6.2 M	0.83	1.58	23.3 M	31.8 M	30.5 M	30.7 M	32.5 M	25.8 M	-1.31	-1.02	1.18	315.1 M	13.8 M	6.6 M	376	276	100.0	96.4
180	1402/09/01	15,200	4.76	1.8 B	1.2 M	0.14	0.31	28.1 M	36.6 M	30.5 M	17.6 M	32.7 M	25.5 M	1.6	1.12	1.2	3.0 M	-113.2 M	-18.9 M	64	102	100.0	99.8
181	1402/08/30	14,560	5.81	13.7 B	9.5 M	1.14	2.68	37.1 M	36.1 M	30.3 M	40.8 M	31.8 M	25.6 M	-1.1	1.13	1.19	-355.2 M	145.1 M	-19.1 M	361	337	97.4	100.0
182	1402/08/29	14,100	-3.36	14.3 B	10.4 M	1.47	3.3	37.8 M	35.0 M	29.4 M	35.2 M	28.5 M	24.1 M	1.08	1.23	1.22	297.5 M	307.1 M	-1.3 M	365	384	96.2	94.1
183	1402/08/28	14,330	0.42	9.2 B	6.3 M	0.96	2.18	29.6 M	35.1 M	27.5 M	27.1 M	25.8 M	23.2 M	1.09	1.36	1.18	-191.3 M	454.8 M	-16.2 M	305	340	97.9	100.0
184	1402/08/27	14,610	6.95	13.8 B	9.7 M	1.89	3.91	43.1 M	36.3 M	26.6 M	32.0 M	24.7 M	22.5 M	1.35	1.47	1.18	-319.9 M	447.9 M	-6.6 M	313	432	97.7	100.0
185	1402/08/24	13,700	1.18	8.8 B	6.4 M	1.59	2.93	31.6 M	33.2 M	24.0 M	23.1 M	21.6 M	20.8 M	1.36	1.54	1.16	1.3 B	511.9 M	23.8 M	274	318	98.5	83.7
186	1402/08/23	13,590	5.19	11.9 B	8.8 M	3.32	4.92	32.4 M	32.0 M	22.2 M	24.6 M	20.4 M	20.1 M	1.32	1.57	1.1	454.6 M	241.9 M	-40.9 M	363	461	98.8	95.0
187	1402/08/22	12,970	6.92	5.4 B	4.2 M	2.0	2.57	44.2 M	29.3 M	19.9 M	18.5 M	17.9 M	18.9 M	2.39	1.63	1.05	1.0 B	151.0 M	-63.1 M	123	238	100.0	80.9
188	1402/08/21	12,460	6.95	4.8 B	3.9 M	2.39	2.64	33.4 M	23.2 M	18.1 M	20.2 M	17.7 M	18.8 M	1.65	1.31	-1.04	-225.7 M	-56.2 M	-115.0 M	136	236	95.3	100.0
189	1402/08/20	11,670	3.64	2.5 B	2.2 M	1.6	1.52	26.7 M	21.4 M	16.7 M	16.8 M	15.6 M	18.4 M	1.59	1.37	-1.1	0.0	-11.1 M	-103.7 M	95	151	100.0	100.0
190	1402/08/17	11,250	0.0	1.2 B	1.1 M	0.67	0.7	14.9 M	19.4 M	15.8 M	11.8 M	14.7 M	18.2 M	1.26	1.32	-1.16	-55.7 M	-11.1 M	-103.7 M	77	102	95.4	100.0
191	1402/08/16	11,280	1.99	2.1 B	1.9 M	1.19	1.23	19.5 M	20.0 M	16.1 M	19.0 M	18.0 M	19.0 M	1.03	1.12	-1.18	0.0	-211.7 M	-98.4 M	108	111	100.0	100.0
192	1402/08/15	10,800	1.22	1.6 B	1.5 M	0.98	0.93	16.3 M	18.5 M	16.1 M	17.4 M	19.7 M	18.7 M	-1.06	-1.07	-1.16	396.0 K	-424.2 M	-98.4 M	99	93	100.0	100.0
193	1402/08/14	10,820	6.92	1.7 B	1.6 M	1.09	1.01	36.3 M	17.5 M	15.8 M	13.2 M	20.6 M	18.9 M	2.75	-1.18	-1.19	0.0	-424.3 M	-95.2 M	48	132	100.0	100.0
194	1402/08/13	10,180	1.9	772.1 M	753.2 K	0.44	0.44	16.1 M	15.7 M	15.4 M	11.4 M	21.2 M	19.4 M	1.42	-1.35	-1.26	0.0	-424.3 M	-117.5 M	48	68	100.0	100.0
195	1402/08/10	10,120	-1.94	2.3 B	2.3 M	1.55	1.33	17.6 M	14.5 M	15.7 M	32.5 M	23.9 M	20.0 M	-1.84	-1.64	-1.28	-1.1 B	-463.4 M	-127.1 M	69	70	53.5	100.0
196	1402/08/09	10,230	-1.82	1.8 B	1.8 M	1.12	0.99	11.5 M	14.5 M	15.5 M	33.8 M	21.2 M	19.2 M	-2.93	-1.46	-1.24	-1.1 B	-251.6 M	-69.9 M	66	54	41.8	100.0
197	1402/08/08	10,420	2.46	1.1 B	1.0 M	0.52	0.5	12.1 M	17.4 M	15.6 M	21.9 M	20.0 M	19.3 M	-1.81	-1.15	-1.23	0.0	-39.0 M	-22.7 M	87	48	100.0	100.0
198	1402/08/07	10,460	6.63	1.7 B	1.7 M	0.9	0.6	21.0 M	18.0 M	16.3 M	14.2 M	23.7 M	19.1 M	1.48	-1.32	-1.17	0.0	-39.0 M	-18.7 M	81	120	100.0	100.0
199	1402/08/06	9,760	-6.96	1.9 B	1.9 M	1.11	0.66	12.2 M	16.7 M	19.1 M	25.7 M	24.4 M	22.8 M	-2.11	-1.46	-1.19	-195.2 M	-39.0 M	-19.0 M	138	73	89.6	100.0
200	1402/08/03	10,400	-1.23	1.0 B	989.6 K	0.59	0.33	17.9 M	17.9 M	20.4 M	17.6 M	22.6 M	22.6 M	1.02	-1.26	-1.11	0.0	57.7 M	53.0 M	58	59	100.0	100.0
201	1402/08/02	10,530	-1.22	2.4 B	2.3 M	1.7	0.76	27.3 M	15.7 M	21.3 M	23.3 M	20.7 M	22.2 M	1.17	-1.32	-1.04	0.0	57.7 M	116.8 M	89	104	100.0	100.0
202	1402/08/01	10,700	-4.38	3.0 B	2.8 M	2.72	0.97	16.5 M	13.6 M	21.3 M	44.7 M	19.2 M	22.0 M	-2.72	-1.41	-1.04	0.0	59.7 M	116.8 M	182	67	100.0	100.0
203	1402/07/30	11,100	0.0	1.4 B	1.3 M	1.3	0.42	13.7 M	12.9 M	21.5 M	14.7 M	13.8 M	21.4 M	-1.07	-1.07	1.0	0.0	59.7 M	116.8 M	103	96	100.0	100.0
204	1402/07/29	10,900	-1.62	1.4 B	1.3 M	1.33	0.43	16.4 M	12.7 M	21.3 M	15.5 M	13.6 M	21.5 M	1.05	-1.07	-1.01	288.7 M	59.7 M	117.3 M	85	71	100.0	79.3
205	1402/07/26	11,000	-2.65	860.1 M	785.9 K	0.59	0.26	7.1 M	11.5 M	21.2 M	9.9 M	13.1 M	21.5 M	-1.39	-1.14	-1.01	0.0	2.0 M	102.9 M	121	87	100.0	100.0
206	1402/07/25	11,410	1.51	777.7 M	684.8 K	0.43	0.22	14.1 M	15.1 M	21.4 M	15.1 M	17.0 M	22.0 M	-1.06	-1.12	-1.03	9.9 M	11.9 M	67.5 M	55	51	100.0	98.7
207	1402/07/24	11,210	0.45	1.3 B	1.2 M	0.63	0.38	16.3 M	16.1 M	21.4 M	14.5 M	16.5 M	22.1 M	1.12	-1.03	-1.03	0.0	9.9 M	67.0 M	81	91	100.0	100.0
208	1402/07/23	11,090	-1.95	1.0 B	918.2 K	0.43	0.3	12.6 M	15.3 M	21.2 M	13.8 M	17.6 M	22.1 M	-1.09	-1.15	-1.04	0.0	23.0 M	68.2 M	81	74	100.0	100.0
209	1402/07/22	11,300	-4.8	1.3 B	1.1 M	0.45	0.37	10.7 M	15.8 M	21.2 M	13.2 M	18.8 M	21.9 M	-1.24	-1.19	-1.04	0.0	-66.2 M	71.0 M	120	97	100.0	100.0
210	1402/07/19	11,650	2.28	3.3 B	2.8 M	1.18	0.92	19.3 M	17.4 M	21.5 M	23.7 M	20.5 M	22.0 M	-1.23	-1.18	-1.02	49.6 M	-104.6 M	76.8 M	171	137	100.0	98.5
211	1402/07/18	11,500	6.98	2.2 B	1.9 M	0.73	0.65	19.3 M	16.1 M	21.5 M	14.7 M	18.7 M	21.6 M	1.31	-1.16	-1.01	0.0	-97.7 M	97.5 M	115	151	100.0	100.0
212	1402/07/17	10,690	-4.55	2.7 B	2.5 M	0.79	0.85	13.4 M	15.7 M	21.4 M	20.2 M	21.0 M	22.0 M	-1.5	-1.34	-1.03	65.2 M	-121.3 M	108.7 M	199	129	100.0	97.6
213	1402/07/16	11,170	-6.99	2.7 B	2.4 M	0.39	0.85	16.7 M	17.5 M	21.7 M	21.3 M	20.2 M	21.7 M	-1.28	-1.16	-1.0	-445.8 M	-118.4 M	122.4 M	134	126	83.3	100.0
214	1402/07/15	11,780	-6.95	3.7 B	3.1 M	0.48	1.14	19.2 M	22.8 M	21.8 M	22.9 M	26.3 M	21.5 M	-1.2	-1.16	1.01	-191.9 M	-30.6 M	151.3 M	180	159	93.6	98.8
215	1402/07/12	12,390	-3.65	2.4 B	1.9 M	0.28	0.72	13.6 M	25.1 M	21.7 M	14.8 M	26.1 M	21.3 M	-1.09	-1.04	1.02	84.1 M	256.7 M	175.0 M	176	156	100.0	96.5
216	1402/07/10	12,600	0.0	4.4 B	3.4 M	0.53	1.38	15.9 M	28.2 M	22.1 M	25.4 M	25.7 M	21.4 M	-1.59	1.1	1.03	-118.2 M	495.1 M	164.0 M	268	173	97.1	99.8
217	1402/07/09	12,720	-1.47	6.2 B	4.9 M	0.89	2.17	20.3 M	30.7 M	22.4 M	18.3 M	25.2 M	20.9 M	1.11	1.22	1.07	80.0 M	518.7 M	170.0 M	305	334	99.7	98.4
218	1402/07/08	12,830	4.39	22.9 B	17.7 M	7.0	12.49	29.0 M	33.3 M	22.2 M	34.1 M	26.8 M	21.1 M	-1.18	1.24	1.05	-7.2 M	502.7 M	175.9 M	787	669	99.6	99.6
219	1402/07/05	12,350	6.93	5.2 B	4.3 M	2.38	3.42	56.8 M	32.8 M	18.5 M	21.7 M	17.8 M	15.5 M	2.61	1.84	1.2	1.2 B	506.4 M	177.8 M	92	183	100.0	76.2
220	1402/07/04	11,690	6.95	4.2 B	3.6 M	2.31	3.2	67.3 M	24.0 M	16.0 M	14.2 M	16.0 M	14.5 M	4.74	1.5	1.1	1.3 B	257.4 M	105.9 M	62	204	100.0	69.4
221	1402/07/03	11,000	3.38	2.2 B	2.0 M	1.33	1.93	28.4 M	15.6 M	13.9 M	18.9 M	19.2 M	14.8 M	1.5	-1.23	-1.07	0.0	-139.2 M	20.1 M	78	117	100.0	100.0
222	1402/07/01	10,860	2.26	161.6 M	149.7 K	0.08	0.13	8.5 M	14.1 M	12.9 M	6.7 M	19.8 M	14.2 M	1.26	-1.4	-1.1	0.0	-139.2 M	20.1 M	19	24	100.0	100.0
223	1402/06/26	10,670	-2.29	2.8 B	2.6 M	1.75	2.51	14.3 M	14.5 M	12.9 M	19.0 M	19.9 M	14.6 M	-1.33	-1.37	-1.13	11.0 M	-134.7 M	-28.0 K	192	144	98.1	97.7
224	1402/06/22	10,800	-1.91	557.3 M	517.5 K	0.31	0.49	9.4 M	13.8 M	12.4 M	11.9 M	17.8 M	14.2 M	-1.26	-1.29	-1.15	0.0	-125.7 M	-30.3 M	59	47	100.0	100.0
225	1402/06/14	10,960	-0.54	2.8 B	2.5 M	1.85	2.26	14.0 M	14.8 M	12.4 M	25.8 M	17.8 M	13.7 M	-1.85	-1.2	-1.11	-707.1 M	-102.2 M	-24.1 M	147	107	74.4	100.0
226	1402/06/13	10,940	-0.64	2.0 B	1.8 M	1.44	1.69	17.5 M	15.3 M	12.0 M	21.4 M	14.6 M	12.5 M	-1.22	1.05	-1.04	0.0	132.0 M	28.0 K	115	94	100.0	100.0
227	1402/06/12	10,930	2.92	2.2 B	2.0 M	1.95	1.88	15.1 M	14.9 M	11.6 M	17.9 M	14.1 M	11.6 M	-1.19	1.06	-1.01	22.4 M	176.5 M	28.0 K	148	123	100.0	99.0
228	1402/06/11	10,790	2.86	679.4 M	629.9 K	0.62	0.59	8.9 M	14.3 M	11.6 M	7.2 M	11.6 M	11.3 M	1.23	1.23	1.02	56.2 M	239.9 M	-47.6 M	76	86	100.0	91.7
229	1402/06/08	10,580	2.42	1.4 B	1.3 M	1.54	1.27	17.8 M	15.1 M	11.7 M	14.2 M	12.2 M	11.3 M	1.25	1.24	1.04	117.5 M	255.2 M	-50.5 M	78	89	100.0	91.5
230	1402/06/07	10,360	0.68	998.2 M	964.2 K	1.16	0.94	16.9 M	13.6 M	11.3 M	8.6 M	11.0 M	11.2 M	1.96	1.24	1.01	463.8 M	287.9 M	-72.3 M	59	62	100.0	53.5
231	1402/06/06	10,280	0.39	1.4 B	1.4 M	2.17	1.35	15.7 M	13.0 M	10.9 M	22.6 M	11.4 M	11.2 M	-1.44	1.13	-1.02	222.8 M	168.3 M	-102.6 M	86	50	95.7	79.9
232	1402/06/05	10,240	1.89	940.7 M	907.6 K	1.53	0.9	12.4 M	10.9 M	10.5 M	8.5 M	9.1 M	11.0 M	1.46	1.2	-1.04	339.3 M	123.8 M	-126.5 M	76	71	100.0	63.9
233	1402/06/04	10,330	3.71	539.0 M	527.0 K	0.84	0.52	11.5 M	10.1 M	10.3 M	7.8 M	9.6 M	11.2 M	1.47	1.05	-1.08	132.4 M	95.7 M	-143.2 M	47	52	100.0	75.4
234	1402/06/01	10,000	0.6	490.0 M	490.4 K	0.73	0.46	9.8 M	10.1 M	10.4 M	7.7 M	9.6 M	11.4 M	1.27	1.05	-1.1	281.3 M	75.5 M	-149.8 M	50	27	100.0	42.6
235	1402/05/31	9,920	-1.49	857.5 M	871.1 K	1.15	0.83	13.6 M	10.0 M	10.7 M	10.7 M	9.9 M	11.5 M	1.27	1.01	-1.07	-134.4 M	-19.6 M	-163.9 M	53	80	84.3	100.0
236	1402/05/30	9,790	-3.26	375.0 M	377.1 K	0.49	0.35	6.8 M	10.0 M	10.4 M	9.6 M	11.8 M	11.6 M	-1.41	-1.19	-1.11	78.5 K	-80.5 M	-157.2 M	55	39	100.0	100.0
237	1402/05/29	9,890	-3.79	695.0 M	698.5 K	0.71	0.64	9.3 M	9.9 M	10.4 M	10.6 M	11.5 M	11.6 M	-1.14	-1.17	-1.11	199.1 M	-80.5 M	-157.2 M	75	47	100.0	71.4
238	1402/05/28	10,150	-0.59	720.7 M	696.6 K	0.66	0.61	11.1 M	10.9 M	10.3 M	8.5 M	13.6 M	11.8 M	1.3	-1.25	-1.14	31.3 M	-201.0 M	-177.8 M	65	81	100.0	95.7
239	1402/05/25	10,330	0.68	750.6 M	738.6 K	0.71	0.63	9.3 M	9.9 M	10.8 M	10.3 M	15.0 M	12.1 M	-1.11	-1.51	-1.12	-194.3 M	-326.3 M	-180.1 M	60	73	74.1	100.0
240	1402/05/24	10,360	-2.72	1.3 B	1.3 M	0.85	0.93	12.8 M	9.9 M	11.3 M	20.0 M	13.6 M	12.2 M	-1.56	-1.38	-1.08	-438.8 M	-262.6 M	-170.3 M	67	65	66.2	100.0
241	1402/05/23	10,500	-1.13	468.4 M	437.8 K	0.26	0.31	7.0 M	9.0 M	12.5 M	8.5 M	11.3 M	13.5 M	-1.22	-1.25	-1.08	0.0	-219.6 M	-204.1 M	67	55	100.0	100.0
242	1402/05/22	10,940	0.83	1.9 B	1.8 M	1.06	1.32	12.6 M	10.0 M	12.5 M	18.6 M	11.1 M	13.9 M	-1.47	-1.11	-1.11	-403.2 M	-219.6 M	-241.6 M	118	102	78.7	100.0
243	1402/05/21	10,520	-6.82	1.1 B	1.0 M	0.65	0.68	6.3 M	10.9 M	12.2 M	15.2 M	10.4 M	13.8 M	-2.4	1.04	-1.13	-595.0 M	-325.2 M	-225.8 M	79	72	45.7	100.0
244	1402/05/18	11,280	0.89	751.4 M	657.7 K	0.41	0.43	9.3 M	11.7 M	13.6 M	6.1 M	9.2 M	14.8 M	1.51	1.27	-1.09	124.2 M	-206.2 M	-203.1 M	81	102	100.0	83.5
245	1402/05/17	11,200	-2.01	4.0 B	3.5 M	3.53	2.46	7.7 M	11.9 M	14.0 M	7.9 M	10.3 M	15.4 M	-1.02	1.15	-1.1	-224.2 M	-294.9 M	-209.3 M	73	100	14.3	19.9
246	1402/05/16	11,290	2.54	1.4 B	1.3 M	1.24	0.82	11.6 M	12.4 M	14.2 M	9.7 M	10.6 M	15.9 M	1.2	1.17	-1.12	0.0	-278.4 M	-216.8 M	124	149	100.0	100.0
247	1402/05/15	11,210	6.97	2.2 B	2.0 M	2.55	1.26	21.9 M	11.7 M	14.4 M	13.2 M	11.6 M	16.8 M	1.65	1.01	-1.17	-931.1 M	-329.7 M	-310.4 M	56	163	56.8	100.0
248	1402/05/14	10,730	3.27	499.2 M	468.6 K	0.57	0.28	10.2 M	9.4 M	14.1 M	6.1 M	11.1 M	17.1 M	1.67	-1.18	-1.21	75.5 K	-142.2 M	-348.3 M	49	82	99.9	99.9
249	1402/05/10	10,510	1.74	792.3 M	759.0 K	0.81	0.41	9.3 M	9.8 M	14.3 M	14.4 M	12.8 M	17.3 M	-1.55	-1.3	-1.21	-319.1 M	-142.2 M	-375.2 M	51	55	59.7	100.0
250	1402/05/09	10,460	1.26	602.0 M	582.4 K	0.62	0.29	9.2 M	11.0 M	15.2 M	8.6 M	12.1 M	17.4 M	1.07	-1.1	-1.15	-141.8 M	-78.4 M	-369.3 M	50	70	76.5	100.0
251	1402/05/08	10,400	-4.24	1.3 B	1.3 M	1.54	0.61	9.6 M	10.5 M	15.2 M	14.4 M	13.0 M	17.8 M	-1.5	-1.24	-1.17	-256.4 M	-50.1 M	-364.2 M	111	92	80.6	100.0
252	1402/05/07	10,510	-4.45	796.9 M	741.8 K	0.8	0.35	9.0 M	10.4 M	16.1 M	12.6 M	12.2 M	17.7 M	-1.4	-1.17	-1.1	6.1 M	1.2 M	-322.2 M	89	63	100.0	99.2
253	1402/05/04	11,200	1.63	848.5 M	772.4 K	0.72	0.36	12.3 M	10.2 M	16.2 M	13.9 M	12.8 M	17.6 M	-1.13	-1.25	-1.08	0.0	-42.8 M	-322.5 M	69	61	100.0	100.0
254	1402/05/03	11,060	4.14	1.4 B	1.3 M	1.16	0.6	14.4 M	11.6 M	16.1 M	11.4 M	13.0 M	17.6 M	1.27	-1.12	-1.09	0.0	-45.5 M	-322.5 M	99	126	100.0	100.0
255	1402/05/02	10,620	0.28	638.3 M	598.4 K	0.3	0.27	7.5 M	12.2 M	16.2 M	14.5 M	13.2 M	17.9 M	-1.93	-1.08	-1.11	0.0	-45.5 M	-322.3 M	85	44	100.0	100.0
256	1402/05/01	10,480	-1.04	816.8 M	771.0 K	0.37	0.35	8.8 M	16.9 M	16.4 M	10.7 M	18.2 M	17.8 M	-1.22	-1.08	-1.09	0.0	-268.5 M	-322.3 M	93	76	100.0	100.0
257	1402/04/31	10,410	-6.97	1.2 B	1.2 M	0.58	0.53	8.4 M	16.8 M	16.7 M	14.9 M	19.2 M	18.1 M	-1.78	-1.14	-1.09	-214.0 M	-418.2 M	-350.2 M	122	83	82.7	100.0
258	1402/04/28	10,850	0.0	1.7 B	1.5 M	0.62	0.69	20.3 M	17.0 M	17.0 M	14.3 M	19.9 M	18.1 M	1.42	-1.17	-1.07	-13.7 M	-393.1 M	-339.5 M	84	120	99.2	100.0
259	1402/04/27	11,070	5.53	1.6 B	1.5 M	0.61	0.68	17.8 M	18.2 M	16.9 M	12.1 M	22.5 M	18.1 M	1.47	-1.24	-1.07	0.0	-418.3 M	-338.9 M	92	135	99.9	99.9
260	1402/04/26	10,480	-6.93	5.2 B	5.0 M	2.73	2.47	25.7 M	18.1 M	16.8 M	30.3 M	23.9 M	18.3 M	-1.18	-1.32	-1.09	-1.1 B	-418.5 M	-338.9 M	161	173	78.8	100.0
261	1402/04/25	11,220	-6.97	1.4 B	1.3 M	0.57	0.61	7.7 M	15.5 M	16.1 M	18.8 M	20.5 M	17.4 M	-2.44	-1.32	-1.08	-748.5 M	-270.2 M	-283.2 M	86	75	46.9	100.0
262	1402/04/24	11,760	-6.96	993.1 M	840.2 K	0.34	0.4	8.3 M	16.1 M	16.1 M	19.9 M	20.8 M	17.2 M	-2.39	-1.29	-1.07	-88.5 M	-495.1 M	-245.8 M	109	50	91.1	100.0
263	1402/04/17	12,600	-0.79	4.9 B	3.8 M	1.7	1.88	22.0 M	17.0 M	16.5 M	24.8 M	20.0 M	16.6 M	-1.13	-1.18	-1.0	-140.0 M	-815.0 M	-241.4 M	217	198	97.1	100.0
264	1402/04/14	12,660	-0.24	1.9 B	1.5 M	0.52	0.72	17.4 M	14.9 M	16.1 M	17.4 M	17.5 M	16.2 M	-1.0	-1.18	-1.0	-597.2 K	-894.8 M	-234.4 M	107	107	100.0	100.0
265	1402/04/13	12,650	-0.86	2.2 B	1.7 M	0.55	0.83	14.4 M	16.6 M	16.1 M	17.6 M	17.6 M	16.0 M	-1.22	-1.06	1.01	-373.5 M	-934.7 M	-229.1 M	128	126	83.1	100.0
266	1402/04/12	12,650	-2.24	3.9 B	3.1 M	0.93	1.46	13.9 M	16.3 M	16.5 M	20.9 M	17.9 M	15.8 M	-1.51	-1.1	1.04	-1.9 B	-868.1 M	-151.1 M	147	187	52.2	100.0
267	1402/04/11	12,800	-0.39	3.0 B	2.3 M	0.77	1.1	13.8 M	18.1 M	17.0 M	17.1 M	16.9 M	15.4 M	-1.24	1.07	1.1	-1.7 B	-376.9 M	-24.5 M	98	178	44.5	100.0
268	1402/04/10	12,800	0.23	3.5 B	2.7 M	0.99	1.28	15.2 M	18.1 M	17.0 M	15.1 M	16.5 M	15.5 M	1.01	1.1	1.09	-539.0 M	-39.2 M	93.0 M	192	229	84.4	100.0
269	1402/04/07	12,980	5.27	5.4 B	4.2 M	1.89	2.08	21.7 M	17.8 M	17.1 M	17.9 M	16.6 M	15.6 M	1.21	1.07	1.1	-199.9 M	68.6 M	166.1 M	238	300	96.3	100.0
270	1402/04/06	12,190	3.22	4.5 B	3.7 M	2.17	1.82	14.6 M	16.4 M	16.8 M	18.8 M	16.2 M	15.7 M	-1.29	1.01	1.07	-40.8 M	109.4 M	176.4 M	306	240	99.1	100.0
271	1402/04/05	12,160	6.95	4.3 B	3.6 M	2.86	1.82	25.2 M	17.4 M	16.9 M	15.4 M	15.0 M	16.3 M	1.64	1.16	1.04	583.3 M	117.6 M	110.2 M	171	242	100.0	86.4
272	1402/04/04	11,310	1.62	1.3 B	1.1 M	0.84	0.55	13.9 M	14.1 M	16.1 M	12.5 M	15.6 M	17.0 M	1.11	-1.11	-1.05	125.7 K	-110.8 M	29.5 M	93	103	99.5	99.5
273	1402/04/03	11,080	-2.38	1.1 B	1.0 M	0.72	0.47	10.2 M	14.4 M	15.9 M	14.5 M	16.5 M	16.9 M	-1.41	-1.14	-1.06	0.0	-110.9 M	29.5 M	110	78	100.0	100.0
274	1402/03/31	11,330	1.61	1.9 B	1.7 M	1.19	0.76	16.1 M	15.9 M	17.2 M	17.2 M	16.0 M	17.1 M	-1.07	-1.01	1.01	4.5 M	-110.9 M	31.2 M	103	96	88.0	87.8
275	1402/03/30	11,010	-1.52	1.1 B	973.7 K	0.69	0.43	16.2 M	16.1 M	17.7 M	14.7 M	16.2 M	17.1 M	1.1	-1.01	1.04	0.0	-111.8 M	31.0 M	67	74	100.0	100.0
276	1402/03/29	11,140	1.09	1.8 B	1.6 M	1.13	0.68	15.2 M	15.2 M	17.9 M	19.3 M	15.8 M	17.2 M	-1.27	-1.04	1.04	-558.8 M	-112.2 M	42.3 M	80	92	68.6	100.0
277	1402/03/28	11,200	-3.03	1.7 B	1.5 M	1.0	0.65	15.5 M	14.0 M	17.8 M	16.4 M	14.6 M	17.3 M	-1.06	-1.04	1.03	0.0	-475.2 K	55.7 M	110	104	100.0	100.0
278	1402/03/27	11,500	1.05	1.4 B	1.2 M	0.69	0.51	16.5 M	14.7 M	17.7 M	12.8 M	12.7 M	17.2 M	1.29	1.15	1.03	0.0	-475.2 K	72.3 M	87	112	100.0	100.0
279	1402/03/24	11,310	0.71	1.9 B	1.6 M	0.94	0.63	17.0 M	15.1 M	17.3 M	18.1 M	14.1 M	17.2 M	-1.07	1.07	1.01	0.0	-475.2 K	62.4 M	109	102	100.0	100.0
280	1402/03/23	11,240	0.63	1.2 B	1.1 M	0.49	0.39	11.9 M	15.0 M	18.0 M	13.0 M	13.2 M	17.7 M	-1.09	1.14	1.02	-2.4 M	20.7 M	82.1 M	100	92	99.8	100.0
281	1402/03/22	11,170	-3.46	1.7 B	1.5 M	0.63	0.55	11.0 M	16.9 M	18.1 M	13.2 M	13.4 M	17.9 M	-1.2	1.26	1.01	0.0	258.5 M	19.5 M	156	130	100.0	100.0
282	1402/03/21	11,720	4.92	2.6 B	2.3 M	0.89	0.76	17.7 M	19.7 M	18.2 M	10.2 M	13.8 M	18.3 M	1.74	1.43	-1.0	0.0	390.3 M	-5.7 M	148	257	100.0	100.0
283	1402/03/20	11,160	-6.92	2.8 B	2.5 M	0.99	0.85	17.3 M	18.9 M	18.2 M	19.7 M	16.2 M	18.6 M	-1.14	1.16	-1.02	0.0	522.6 M	-42.8 M	159	140	100.0	100.0
284	1402/03/17	11,910	-0.92	1.6 B	1.3 M	0.48	0.44	16.9 M	18.6 M	18.0 M	12.3 M	15.4 M	18.7 M	1.37	1.21	-1.04	105.7 M	707.3 M	-151.5 M	93	119	100.0	93.3
285	1402/03/16	12,060	0.5	3.9 B	3.3 M	1.19	0.97	21.0 M	18.9 M	17.5 M	14.1 M	17.5 M	19.0 M	1.49	1.08	-1.08	1.2 B	687.1 M	-260.0 M	175	176	93.2	63.1
286	1402/03/13	12,180	6.94	3.4 B	2.8 M	0.98	0.83	25.1 M	17.5 M	17.6 M	14.9 M	21.2 M	20.7 M	1.68	-1.22	-1.18	658.9 M	176.8 M	-306.7 M	136	185	100.0	80.7
287	1402/03/10	11,420	-4.67	3.2 B	2.8 M	1.0	0.79	15.1 M	15.6 M	17.1 M	21.2 M	24.1 M	20.9 M	-1.4	-1.54	-1.22	661.7 M	-160.9 M	-369.2 M	212	120	100.0	79.3
288	1402/03/09	11,870	-0.5	2.6 B	2.2 M	0.74	0.61	16.2 M	15.1 M	17.6 M	15.0 M	21.6 M	20.9 M	1.08	-1.43	-1.19	923.2 M	-293.3 M	-431.7 M	163	114	100.0	64.9
289	1402/03/08	11,760	-1.92	3.0 B	2.6 M	0.88	0.65	19.3 M	18.1 M	17.5 M	24.9 M	21.5 M	20.8 M	-1.29	-1.19	-1.19	4.7 M	-471.0 M	-475.3 M	158	122	100.0	99.8
290	1402/03/07	11,980	-6.77	4.1 B	3.4 M	1.27	0.85	14.2 M	19.5 M	18.4 M	32.8 M	20.4 M	21.1 M	-2.32	-1.05	-1.14	-1.4 B	-471.9 M	-493.2 M	191	124	66.5	100.0
291	1402/03/06	12,610	-6.94	4.6 B	3.5 M	1.33	0.84	14.5 M	20.9 M	18.5 M	25.3 M	18.3 M	20.6 M	-1.74	1.14	-1.11	-1.0 B	-154.0 M	-425.8 M	242	180	77.4	100.0
292	1402/03/03	13,120	-5.27	3.2 B	2.3 M	0.91	0.52	13.0 M	21.5 M	19.0 M	14.0 M	17.4 M	20.8 M	-1.08	1.23	-1.09	0.0	-6.1 M	-377.5 M	244	226	100.0	100.0
293	1402/03/02	13,940	6.98	4.1 B	2.9 M	1.21	0.64	51.7 M	22.8 M	19.5 M	17.8 M	17.6 M	21.4 M	2.9	1.3	-1.1	34.9 M	60.2 M	-399.1 M	79	227	100.0	99.1
294	1402/03/01	13,060	6.96	2.9 B	2.2 M	0.73	0.42	34.6 M	17.1 M	19.0 M	17.8 M	16.8 M	21.7 M	1.94	1.01	-1.14	0.0	13.6 M	-398.9 M	83	161	100.0	100.0
295	1402/02/31	12,200	2.87	2.8 B	2.3 M	0.69	0.43	20.0 M	18.1 M	19.9 M	17.9 M	18.9 M	22.7 M	1.12	-1.05	-1.14	224.7 M	92.7 M	-460.6 M	136	140	97.5	89.5
296	1402/02/30	11,610	-5.38	4.2 B	3.5 M	1.14	0.63	16.3 M	17.5 M	19.8 M	19.9 M	18.9 M	22.8 M	-1.22	-1.08	-1.15	-290.3 M	-203.1 M	-471.8 M	234	206	91.2	98.1
297	1402/02/27	12,400	3.16	2.4 B	1.9 M	0.5	0.33	14.6 M	16.9 M	20.3 M	13.4 M	19.3 M	23.3 M	1.08	-1.14	-1.15	331.8 M	-246.1 M	-464.3 M	164	153	100.0	86.1
298	1402/02/25	11,810	-2.07	2.7 B	2.2 M	0.58	0.37	11.2 M	17.6 M	20.3 M	14.5 M	18.9 M	23.6 M	-1.3	-1.07	-1.16	-198.5 M	-460.8 M	-479.5 M	213	178	89.3	96.8
299	1402/02/24	12,210	6.92	6.2 B	5.2 M	1.52	0.83	28.6 M	18.1 M	20.7 M	26.5 M	20.1 M	23.6 M	1.08	-1.11	-1.14	395.7 M	-856.0 M	-460.9 M	209	211	96.3	89.9
300	1402/02/23	11,500	-6.12	4.2 B	3.6 M	0.76	0.57	16.2 M	14.1 M	20.3 M	18.2 M	18.9 M	23.9 M	-1.13	-1.34	-1.18	-1.3 B	-1.3 B	-484.4 M	151	203	58.8	89.0
301	1402/02/20	11,910	-6.95	3.1 B	2.5 M	0.49	0.39	12.9 M	16.2 M	20.2 M	22.8 M	23.2 M	24.4 M	-1.76	-1.44	-1.2	-505.2 M	-1.0 B	-430.5 M	193	132	80.6	96.9
302	1402/02/19	12,930	-4.86	7.6 B	5.9 M	1.18	0.9	18.1 M	16.1 M	20.2 M	16.2 M	22.6 M	24.4 M	1.12	-1.4	-1.2	-741.6 M	-1.1 B	-404.9 M	358	447	85.9	95.8
303	1402/02/18	13,590	-6.98	2.3 B	1.7 M	0.32	0.26	2.7 M	17.1 M	20.4 M	24.6 M	24.3 M	24.9 M	-9.01	-1.42	-1.22	-2.2 B	-1.0 B	-361.4 M	60	95	7.0	100.0
304	1402/02/17	14,470	-6.95	4.6 B	3.1 M	0.49	0.46	10.5 M	17.2 M	20.5 M	20.0 M	23.0 M	24.7 M	-1.9	-1.33	-1.21	-2.1 B	-587.9 M	-250.6 M	236	227	54.5	99.8
305	1402/02/16	15,480	5.09	16.5 B	10.6 M	2.04	1.65	18.6 M	20.1 M	20.7 M	30.9 M	23.7 M	24.7 M	-1.66	-1.18	-1.19	252.1 M	-245.7 M	-152.8 M	845	502	95.5	93.9
306	1402/02/13	14,740	-0.61	6.4 B	4.4 M	0.73	0.67	14.3 M	20.3 M	20.8 M	20.0 M	20.5 M	24.1 M	-1.39	-1.01	-1.16	-590.4 M	-299.3 M	-162.7 M	400	317	89.5	98.7
307	1402/02/12	15,050	6.97	7.6 B	5.2 M	0.81	0.8	24.9 M	22.2 M	20.6 M	21.4 M	21.7 M	24.3 M	1.17	1.02	-1.18	-587.9 M	-194.3 M	-122.8 M	280	354	91.3	99.0
308	1402/02/11	14,260	2.0	4.6 B	3.3 M	0.47	0.49	15.3 M	21.5 M	20.3 M	16.6 M	22.5 M	24.5 M	-1.08	-1.04	-1.21	50.2 M	-162.9 M	-99.5 M	299	273	99.7	98.6
309	1402/02/10	14,240	6.99	11.5 B	8.2 M	1.02	1.3	30.4 M	22.0 M	20.7 M	24.4 M	23.4 M	24.7 M	1.25	-1.06	-1.19	-352.6 M	-165.0 M	-95.9 M	356	458	93.8	96.9
310	1402/02/09	13,250	-2.14	6.5 B	4.9 M	0.6	0.77	17.7 M	22.9 M	20.2 M	18.2 M	25.5 M	24.6 M	-1.03	-1.11	-1.22	-15.7 M	-341.6 M	-78.2 M	368	359	99.8	100.0
311	1402/02/06	13,230	-4.89	11.1 B	8.2 M	0.98	1.27	22.1 M	23.3 M	20.4 M	25.4 M	26.1 M	24.8 M	-1.15	-1.12	-1.21	-65.3 M	-338.1 M	-32.1 M	485	426	97.0	97.6
312	1402/02/05	13,400	-2.97	10.0 B	7.2 M	0.87	1.14	21.1 M	23.8 M	21.1 M	25.1 M	27.0 M	24.8 M	-1.19	-1.13	-1.18	-430.8 M	-353.3 M	55.9 M	445	392	94.3	98.7
313	1402/02/04	13,960	5.12	8.8 B	6.4 M	0.84	1.04	19.7 M	23.3 M	20.9 M	23.2 M	27.3 M	24.6 M	-1.18	-1.17	-1.18	39.3 M	-261.5 M	78.2 M	447	377	99.5	99.1
314	1402/01/30	13,410	6.94	18.1 B	13.6 M	1.92	2.4	32.1 M	24.3 M	21.0 M	32.3 M	26.7 M	24.3 M	-1.01	-1.1	-1.16	-1.2 B	-234.5 M	81.7 M	504	539	89.3	96.1
315	1402/01/29	12,400	1.31	7.2 B	5.7 M	0.78	1.03	19.6 M	20.8 M	20.1 M	21.4 M	25.8 M	22.6 M	-1.1	-1.24	-1.12	2.0 M	-2.3 M	179.7 M	364	332	99.2	99.2
316	1402/01/28	12,300	0.99	10.8 B	8.9 M	1.33	1.61	24.6 M	20.1 M	20.0 M	30.0 M	27.4 M	22.4 M	-1.22	-1.36	-1.12	-141.6 M	-38.0 M	174.5 M	434	360	98.4	99.7
317	1402/01/27	11,900	1.02	8.1 B	6.7 M	0.99	1.2	18.6 M	18.6 M	19.9 M	26.5 M	26.2 M	21.5 M	-1.43	-1.41	-1.08	28.4 M	-8.4 M	179.1 M	437	305	100.0	99.7
318	1402/01/26	11,800	6.98	4.0 B	3.4 M	0.5	0.62	25.9 M	19.3 M	20.3 M	16.1 M	25.6 M	21.2 M	1.61	-1.33	-1.04	174.2 M	11.7 M	199.5 M	143	219	91.7	87.4
319	1402/01/22	11,390	-0.87	11.8 B	10.7 M	1.96	2.12	19.2 M	18.6 M	20.4 M	30.4 M	26.1 M	21.0 M	-1.58	-1.4	-1.03	-74.5 M	-15.0 M	252.8 M	609	387	98.8	99.5
320	1402/01/21	11,150	-6.93	8.3 B	7.2 M	1.46	1.51	17.0 M	18.6 M	20.2 M	29.6 M	23.7 M	20.1 M	-1.74	-1.28	1.01	-176.7 M	-21.6 M	254.5 M	478	281	97.8	99.9
321	1402/01/20	11,860	1.11	6.2 B	5.2 M	1.04	1.14	16.7 M	18.6 M	20.3 M	24.1 M	21.7 M	19.4 M	-1.44	-1.17	1.05	6.7 M	24.5 M	260.3 M	369	256	99.0	98.9
322	1402/01/19	11,770	6.42	8.4 B	7.2 M	1.58	1.66	22.6 M	17.2 M	20.3 M	24.2 M	21.6 M	18.9 M	-1.07	-1.25	1.08	129.0 M	65.0 M	258.0 M	374	343	100.0	98.5
323	1402/01/16	11,060	2.03	4.2 B	3.8 M	0.7	0.89	17.0 M	15.6 M	20.0 M	18.9 M	21.7 M	18.5 M	-1.11	-1.39	1.08	40.4 M	14.7 M	245.9 M	246	219	99.7	98.7
324	1402/01/15	10,520	-2.14	4.2 B	3.9 M	0.83	0.94	20.0 M	17.6 M	19.9 M	19.7 M	22.2 M	18.3 M	1.01	-1.26	1.09	-107.3 M	31.2 M	242.6 M	206	214	97.5	100.0
325	1402/01/14	10,880	3.52	5.0 B	4.6 M	0.92	1.09	16.2 M	16.8 M	19.7 M	20.1 M	22.3 M	18.1 M	-1.24	-1.32	1.09	54.0 M	52.6 M	246.2 M	308	246	100.0	98.9
326	1402/01/09	10,540	-2.5	5.8 B	5.5 M	0.96	1.31	12.4 M	18.3 M	20.1 M	23.5 M	22.2 M	18.1 M	-1.89	-1.22	1.11	208.7 M	223.2 M	251.6 M	462	236	99.0	95.4
327	1402/01/08	10,780	0.94	5.3 B	4.9 M	0.9	1.1	15.6 M	25.7 M	21.3 M	26.8 M	23.0 M	18.1 M	-1.72	1.12	1.18	-122.4 M	520.2 M	246.6 M	335	199	97.7	100.0
328	1402/01/07	10,980	6.71	8.5 B	7.9 M	1.67	1.87	27.3 M	27.1 M	22.7 M	21.6 M	21.7 M	18.1 M	1.26	1.25	1.25	122.9 M	548.1 M	302.7 M	306	381	98.6	97.2
329	1402/01/06	10,200	-6.85	412.8 M	401.1 K	0.07	0.09	7.2 M	25.3 M	21.7 M	11.7 M	20.4 M	17.7 M	-1.63	1.24	1.22	0.0	545.0 M	291.7 M	57	35	99.5	99.5
330	1402/01/05	10,780	4.26	7.0 B	6.4 M	1.32	1.55	23.1 M	26.1 M	21.8 M	20.1 M	18.0 M	17.7 M	1.15	1.45	1.23	906.7 M	689.9 M	298.4 M	299	299	98.4	85.5
331	1401/12/28	10,460	6.95	9.4 B	9.1 M	1.98	2.27	52.2 M	24.4 M	21.5 M	26.6 M	16.9 M	17.4 M	1.97	1.44	1.24	1.7 B	488.4 M	253.1 M	178	286	98.5	80.6
332	1401/12/27	9,700	3.74	3.4 B	3.5 M	0.63	0.88	16.4 M	19.9 M	19.8 M	19.0 M	15.0 M	17.5 M	-1.16	1.33	1.13	16.6 M	139.5 M	142.8 M	207	177	100.0	99.5
333	1401/12/24	9,430	6.92	4.1 B	4.4 M	0.85	1.16	19.1 M	22.3 M	19.4 M	15.9 M	15.8 M	17.4 M	1.2	1.41	1.11	107.8 M	223.7 M	131.8 M	209	245	97.2	94.6
334	1401/12/23	9,060	1.23	3.3 B	3.8 M	0.81	1.04	24.1 M	24.1 M	19.1 M	8.6 M	15.0 M	17.2 M	2.8	1.6	1.11	724.3 M	450.1 M	123.4 M	135	294	97.3	75.6
335	1401/12/22	8,860	-4.22	3.2 B	3.6 M	0.84	1.02	14.6 M	22.2 M	18.7 M	15.0 M	16.2 M	17.9 M	-1.03	1.37	1.05	-100.9 M	297.2 M	85.5 M	215	216	96.9	100.0
336	1401/12/21	9,170	1.44	7.2 B	7.8 M	2.62	2.36	25.2 M	22.3 M	18.9 M	17.3 M	16.3 M	17.9 M	1.45	1.37	1.06	-50.3 M	304.9 M	67.0 M	284	416	99.3	100.0
337	1401/12/20	9,060	6.97	7.0 B	7.7 M	4.13	2.4	27.3 M	19.0 M	17.8 M	21.0 M	14.7 M	17.9 M	1.3	1.29	-1.0	437.6 M	307.2 M	30.3 M	256	313	100.0	93.7
338	1401/12/16	8,490	6.93	2.5 B	3.0 M	1.83	0.93	36.7 M	14.3 M	17.5 M	8.6 M	12.0 M	17.8 M	4.26	1.19	-1.02	1.2 B	197.3 M	8.4 M	69	150	100.0	51.0
339	1401/12/15	7,900	-3.07	972.9 M	1.2 M	0.67	0.36	8.3 M	10.7 M	17.6 M	10.4 M	13.1 M	18.1 M	-1.25	-1.22	-1.03	-40.2 M	-55.9 M	-39.5 M	113	94	95.9	100.0
340	1401/12/14	8,030	-0.86	1.4 B	1.7 M	0.6	0.49	10.4 M	11.9 M	18.3 M	14.2 M	13.8 M	18.4 M	-1.37	-1.16	-1.01	-62.4 M	-55.1 M	-60.1 M	128	98	95.5	100.0
341	1401/12/13	8,050	-0.12	970.0 M	1.2 M	0.34	0.32	8.9 M	15.5 M	18.1 M	9.1 M	16.3 M	18.8 M	-1.02	-1.06	-1.04	-39.1 M	-10.2 M	-117.4 M	105	107	96.0	100.0
342	1401/12/10	8,000	-2.56	1.8 B	2.3 M	0.44	0.59	16.4 M	18.7 M	18.4 M	20.9 M	19.3 M	19.0 M	-1.27	-1.03	-1.03	-111.8 M	19.5 M	-109.8 M	104	87	93.8	100.0
343	1401/12/09	8,200	-1.09	1.5 B	1.8 M	0.33	0.46	10.1 M	22.9 M	18.2 M	12.3 M	20.6 M	19.0 M	-1.22	1.11	-1.05	-26.2 M	241.6 M	-125.2 M	142	119	98.2	100.0
344	1401/12/08	8,330	-1.54	1.9 B	2.3 M	0.41	0.59	14.4 M	22.7 M	18.4 M	14.1 M	21.3 M	19.3 M	1.02	1.07	-1.05	-36.2 M	227.4 M	-127.6 M	128	133	97.8	99.7
345	1401/12/07	8,120	-3.33	5.7 B	6.7 M	1.47	1.83	21.1 M	23.1 M	18.2 M	20.8 M	21.3 M	19.1 M	1.01	1.09	-1.05	162.3 M	261.6 M	-126.2 M	265	261	98.7	95.8
346	1401/12/06	8,420	6.99	4.1 B	4.9 M	0.99	1.39	28.4 M	22.7 M	17.5 M	25.9 M	20.4 M	18.8 M	1.1	1.11	-1.07	109.2 M	229.2 M	-135.5 M	144	154	99.9	97.2
347	1401/12/03	7,970	6.98	8.0 B	10.2 M	3.11	3.23	34.1 M	21.4 M	16.6 M	24.1 M	23.3 M	18.2 M	1.42	-1.09	-1.1	998.8 M	105.1 M	-139.7 M	233	289	99.0	86.6
348	1401/12/02	7,290	-1.09	2.0 B	2.7 M	0.93	0.82	11.3 M	14.4 M	15.0 M	17.8 M	21.6 M	17.0 M	-1.57	-1.5	-1.13	-96.9 M	-135.4 M	-193.1 M	172	115	95.3	100.0
349	1401/12/01	7,350	6.06	2.2 B	3.0 M	1.15	0.84	17.0 M	14.4 M	15.3 M	14.4 M	19.8 M	17.3 M	1.18	-1.37	-1.13	134.7 M	-127.9 M	-197.7 M	128	142	100.0	93.8
350	1401/11/30	7,100	1.87	1.4 B	2.0 M	0.8	0.53	14.3 M	13.6 M	15.6 M	13.3 M	20.1 M	17.9 M	1.08	-1.48	-1.15	0.0	-161.5 M	-203.3 M	99	107	100.0	100.0
351	1401/11/26	6,900	-6.88	4.6 B	6.6 M	3.68	1.78	21.5 M	13.3 M	16.7 M	59.9 M	19.4 M	18.4 M	-2.79	-1.46	-1.1	-511.3 M	-256.1 M	-167.0 M	188	76	88.1	99.2
352	1401/11/25	7,330	-6.74	1.6 B	2.1 M	0.82	0.53	8.0 M	9.8 M	16.2 M	16.0 M	13.0 M	17.2 M	-2.01	-1.33	-1.06	-203.7 M	-310.7 M	-147.9 M	171	98	87.0	100.0
353	1401/11/24	7,800	-2.62	786.9 M	1.0 M	0.34	0.23	8.2 M	16.0 M	17.1 M	7.8 M	15.5 M	17.3 M	1.05	1.03	-1.01	-59.4 M	-269.9 M	-136.5 M	89	101	92.4	100.0
354	1401/11/23	7,910	2.46	829.2 M	1.0 M	0.27	0.23	11.4 M	20.0 M	18.1 M	10.9 M	16.3 M	17.3 M	1.05	1.23	1.05	-33.3 M	-201.4 M	-116.3 M	64	70	88.1	92.1
355	1401/11/17	7,770	-3.36	1.6 B	2.0 M	0.51	0.43	12.5 M	21.6 M	18.5 M	12.0 M	17.3 M	17.4 M	1.04	1.25	1.07	-472.6 M	-285.2 M	-96.5 M	88	131	69.9	100.0
356	1401/11/16	7,930	-6.92	2.2 B	2.7 M	0.61	0.59	10.6 M	20.3 M	18.4 M	17.2 M	19.0 M	17.4 M	-1.62	1.07	1.06	-784.4 M	-432.6 M	-71.5 M	133	128	64.0	99.6
357	1401/11/12	8,360	3.47	5.2 B	6.1 M	1.45	1.33	26.3 M	20.8 M	18.6 M	21.1 M	18.6 M	17.2 M	1.25	1.11	1.09	0.0	-253.2 M	-31.1 M	197	246	100.0	100.0
358	1401/11/11	8,090	6.87	2.2 B	2.7 M	0.63	0.58	45.1 M	17.8 M	18.2 M	13.8 M	18.5 M	16.7 M	3.26	-1.04	1.09	283.6 M	-337.2 M	-14.6 M	48	136	100.0	86.9
359	1401/11/10	8,000	3.36	4.3 B	5.7 M	1.67	1.29	23.0 M	15.9 M	17.5 M	18.3 M	19.2 M	16.5 M	1.26	-1.21	1.06	-452.5 M	-408.7 M	-51.1 M	169	237	89.6	100.0
360	1401/11/09	7,700	-6.89	2.2 B	2.8 M	0.8	0.62	7.6 M	13.7 M	17.0 M	26.0 M	17.9 M	16.3 M	-3.4	-1.31	1.05	-1.2 B	-319.5 M	-28.6 M	124	83	43.9	100.0
361	1401/11/08	8,310	5.19	4.3 B	5.2 M	1.81	1.17	16.8 M	14.2 M	17.0 M	16.7 M	16.7 M	16.1 M	1.01	-1.18	1.05	113.1 M	-82.4 M	25.3 M	256	251	99.9	97.3
362	1401/11/05	7,980	-3.74	3.6 B	4.6 M	1.77	1.03	14.5 M	12.6 M	17.0 M	21.4 M	16.1 M	16.2 M	-1.47	-1.28	1.05	-420.1 M	-99.9 M	19.5 M	220	169	88.4	100.0
363	1401/11/04	8,290	-2.93	2.3 B	2.8 M	0.83	0.62	15.2 M	12.3 M	16.9 M	18.5 M	13.5 M	16.0 M	-1.22	-1.1	1.06	-73.9 M	-29.7 M	40.3 M	148	125	96.8	100.0
364	1401/11/03	8,430	0.36	1.5 B	1.8 M	0.43	0.38	10.7 M	13.0 M	16.7 M	10.8 M	15.1 M	16.0 M	-1.01	-1.16	1.04	-6.8 M	-53.0 M	47.5 M	144	143	99.3	99.8
365	1401/11/02	8,400	-4.22	2.5 B	3.0 M	0.56	0.62	12.2 M	14.8 M	17.4 M	15.4 M	17.4 M	16.4 M	-1.26	-1.18	1.06	-24.1 M	-46.9 M	82.4 M	205	164	99.0	100.0
366	1401/11/01	8,540	-5.64	2.0 B	2.2 M	0.4	0.47	10.0 M	18.4 M	17.7 M	13.6 M	18.7 M	16.6 M	-1.36	-1.01	1.06	25.2 M	102.9 M	92.5 M	184	133	93.7	92.4
367	1401/10/28	9,070	-0.66	2.8 B	3.1 M	0.48	0.65	13.6 M	18.7 M	17.8 M	10.9 M	18.3 M	16.5 M	1.25	1.02	1.08	-68.9 M	72.3 M	93.9 M	170	218	82.3	84.8
368	1401/10/27	9,000	-4.96	6.1 B	6.7 M	1.03	1.47	15.5 M	20.1 M	17.9 M	20.6 M	19.4 M	16.5 M	-1.33	1.03	1.09	-190.5 M	90.8 M	98.4 M	384	298	96.9	100.0
369	1401/10/26	9,370	2.85	5.9 B	6.2 M	0.93	1.45	19.3 M	23.5 M	18.1 M	22.6 M	18.2 M	16.3 M	-1.17	1.3	1.11	23.8 M	198.0 M	106.5 M	305	260	100.0	99.6
370	1401/10/24	9,240	6.94	7.6 B	8.3 M	1.4	2.09	32.3 M	24.4 M	17.8 M	21.1 M	17.1 M	15.8 M	1.53	1.43	1.13	724.8 M	265.5 M	106.0 M	234	324	99.9	90.3
371	1401/10/21	8,360	-5.75	3.0 B	3.5 M	0.61	0.91	12.9 M	20.9 M	16.7 M	13.6 M	15.8 M	15.2 M	-1.06	1.32	1.1	-127.6 M	126.3 M	67.9 M	226	223	95.8	100.0
372	1401/10/20	8,660	1.29	6.9 B	7.7 M	1.55	2.17	22.6 M	22.1 M	16.8 M	18.4 M	15.7 M	15.1 M	1.23	1.41	1.11	23.7 M	156.4 M	74.3 M	304	373	100.0	99.7
373	1401/10/19	8,780	6.94	5.8 B	6.8 M	1.6	2.1	35.2 M	21.0 M	16.2 M	15.0 M	14.3 M	14.7 M	2.35	1.47	1.1	345.2 M	217.8 M	71.6 M	164	363	99.0	93.1
374	1401/10/18	8,200	5.94	5.9 B	7.2 M	2.11	2.46	22.6 M	16.4 M	15.0 M	16.4 M	13.6 M	14.5 M	1.37	1.21	1.03	361.6 M	59.3 M	56.1 M	260	335	99.3	93.2
375	1401/10/17	7,900	4.5	3.4 B	4.4 M	1.39	1.59	14.6 M	13.6 M	14.2 M	14.4 M	12.4 M	14.1 M	1.02	1.1	1.0	28.6 M	-13.6 M	35.2 M	232	234	99.3	98.5
376	1401/10/14	7,540	0.8	2.1 B	2.8 M	0.77	1.05	16.8 M	12.5 M	14.1 M	11.8 M	12.5 M	13.9 M	1.43	1.01	1.02	23.0 M	-45.7 M	33.0 M	126	178	100.0	98.9
377	1401/10/13	7,400	2.35	2.8 B	3.7 M	1.01	1.43	16.5 M	13.2 M	13.9 M	11.7 M	14.1 M	13.9 M	1.4	-1.07	1.0	330.7 M	-50.7 M	32.4 M	166	205	98.8	86.8
378	1401/10/12	7,350	5.76	2.3 B	3.1 M	0.79	1.26	9.7 M	12.4 M	13.8 M	11.5 M	14.8 M	14.1 M	-1.18	-1.2	-1.02	-447.6 M	-117.6 M	15.1 M	182	193	77.7	97.5
379	1401/10/11	6,980	-1.27	2.1 B	3.0 M	0.64	1.28	11.6 M	12.9 M	14.1 M	12.2 M	16.4 M	14.2 M	-1.05	-1.28	-1.01	-2.5 M	-14.2 M	37.5 M	181	172	99.2	99.3
380	1401/10/10	6,940	-6.47	2.3 B	3.2 M	0.64	1.39	10.1 M	15.9 M	14.3 M	16.2 M	18.4 M	14.1 M	-1.6	-1.16	1.02	-131.8 M	124.5 M	37.7 M	208	138	93.5	99.3
381	1401/10/07	7,350	0.96	3.9 B	5.2 M	1.24	2.39	18.2 M	17.4 M	14.6 M	19.3 M	19.3 M	13.9 M	-1.06	-1.11	1.05	-2.5 M	186.6 M	44.3 M	211	199	99.6	99.7
382	1401/10/05	7,260	-3.07	2.7 B	3.8 M	0.98	1.75	11.9 M	16.4 M	14.4 M	15.0 M	17.8 M	13.6 M	-1.25	-1.09	1.06	-3.4 M	197.7 M	46.4 M	228	182	99.6	99.7
383	1401/10/04	7,260	-1.22	3.5 B	4.7 M	1.34	2.22	12.5 M	17.4 M	14.7 M	18.9 M	16.7 M	13.7 M	-1.51	1.04	1.07	68.9 M	202.6 M	44.2 M	281	182	99.4	97.4
384	1401/10/03	7,420	6.92	5.2 B	7.1 M	3.07	3.18	31.6 M	19.0 M	14.6 M	21.5 M	16.6 M	13.3 M	1.47	1.15	1.1	691.3 M	182.9 M	43.9 M	165	211	100.0	86.8
385	1401/09/30	7,000	0.57	2.8 B	4.1 M	2.24	1.74	18.3 M	14.1 M	14.2 M	23.0 M	13.5 M	13.2 M	-1.25	1.04	1.08	178.8 M	47.3 M	10.2 M	154	115	100.0	93.7
386	1401/09/29	6,900	-0.14	966.8 M	1.4 M	0.76	0.59	9.3 M	12.2 M	15.1 M	8.3 M	10.9 M	13.0 M	1.12	1.11	1.16	52.6 M	4.4 M	23.5 M	102	108	98.6	93.1
387	1401/09/28	6,890	0.88	1.4 B	2.0 M	1.12	0.84	14.5 M	12.8 M	15.6 M	8.7 M	11.4 M	13.3 M	1.66	1.12	1.18	21.3 M	-6.1 M	21.8 M	93	152	99.5	97.9
388	1401/09/27	6,700	1.36	2.1 B	3.1 M	2.51	1.38	15.0 M	12.6 M	15.6 M	19.4 M	12.4 M	13.7 M	-1.29	1.02	1.13	-29.6 M	-16.6 M	21.3 M	140	110	98.6	100.0
389	1401/09/26	6,610	0.3	670.5 M	1.0 M	0.86	0.45	9.3 M	10.8 M	15.6 M	8.1 M	9.7 M	13.3 M	1.15	1.11	1.17	13.5 M	-3.5 M	29.3 M	72	81	100.0	98.0
390	1401/09/23	6,680	2.14	1.0 B	1.6 M	1.44	0.69	10.8 M	10.2 M	15.5 M	10.0 M	9.4 M	13.3 M	1.08	1.08	1.17	-35.9 M	-17.5 M	26.5 M	94	105	96.6	100.0
391	1401/09/22	6,640	3.43	956.0 M	1.4 M	1.44	0.63	12.4 M	10.8 M	15.6 M	10.6 M	8.9 M	13.4 M	1.17	1.22	1.17	0.0	-13.5 M	28.1 M	77	90	100.0	100.0
392	1401/09/21	6,470	2.7	1.0 B	1.6 M	1.48	0.69	13.8 M	10.0 M	15.3 M	12.1 M	8.4 M	13.4 M	1.14	1.2	1.14	-31.2 M	-11.2 M	25.0 M	72	85	95.2	98.1
393	1401/09/20	6,340	0.63	356.3 M	565.0 K	0.48	0.23	6.4 M	10.8 M	14.9 M	6.1 M	9.2 M	13.3 M	1.05	1.18	1.12	36.0 M	-8.0 M	26.7 M	54	51	97.3	87.2
394	1401/09/19	6,290	-0.47	411.5 M	659.0 K	0.54	0.26	5.6 M	12.2 M	15.1 M	6.1 M	9.7 M	13.2 M	-1.07	1.25	1.14	-56.2 M	-15.3 M	27.7 M	63	68	86.3	100.0
395	1401/09/16	6,350	1.6	790.0 M	1.2 M	0.98	0.49	15.5 M	13.9 M	15.3 M	7.8 M	9.7 M	13.0 M	1.98	1.44	1.18	-16.2 M	-3.5 M	52.1 M	49	99	96.3	98.4
396	1401/09/15	6,340	1.6	582.3 M	929.3 K	0.56	0.35	8.9 M	12.8 M	15.1 M	8.5 M	10.9 M	13.0 M	1.05	1.17	1.16	11.8 M	-221.6 K	52.7 M	64	66	98.3	96.3
397	1401/09/14	6,360	0.0	1.3 B	2.1 M	1.08	0.77	16.7 M	15.2 M	15.3 M	15.8 M	12.7 M	13.1 M	1.05	1.2	1.17	-15.6 M	5.2 M	51.5 M	76	81	98.8	100.0
398	1401/09/13	6,380	0.31	597.5 M	939.6 K	0.37	0.35	14.9 M	14.8 M	15.4 M	10.0 M	13.8 M	12.8 M	1.5	1.07	1.21	0.0	-1.1 M	55.1 M	40	60	100.0	100.0
399	1401/09/12	6,400	0.95	615.7 M	963.8 K	0.23	0.36	13.6 M	13.4 M	15.0 M	6.8 M	14.1 M	12.8 M	2.01	-1.06	1.18	2.7 M	11.6 M	54.2 M	44	88	97.4	97.0
400	1401/09/09	6,300	-1.87	907.8 M	1.4 M	0.28	0.55	10.7 M	16.2 M	14.9 M	13.3 M	16.7 M	12.8 M	-1.25	-1.03	1.16	0.0	14.2 M	55.3 M	85	68	100.0	100.0
401	1401/09/08	6,420	2.23	1.8 B	2.9 M	0.58	1.13	18.9 M	19.3 M	14.9 M	16.3 M	17.0 M	12.6 M	1.16	1.14	1.18	38.8 M	103.3 M	55.8 M	98	111	100.0	97.9
402	1401/09/07	6,350	-2.01	2.1 B	3.3 M	0.71	1.34	14.6 M	19.7 M	14.4 M	19.7 M	16.7 M	12.3 M	-1.35	1.17	1.17	-46.9 M	99.1 M	52.9 M	137	104	97.7	100.0
403	1401/09/06	6,440	-4.59	2.7 B	4.2 M	1.02	1.85	11.3 M	20.0 M	14.2 M	13.5 M	16.4 M	11.7 M	-1.2	1.21	1.21	63.1 M	110.8 M	56.0 M	237	193	98.8	96.4
404	1401/09/05	6,790	6.93	6.3 B	9.3 M	3.73	5.0	22.6 M	23.2 M	14.4 M	18.7 M	16.5 M	11.4 M	1.21	1.41	1.26	16.0 M	124.4 M	54.7 M	247	298	89.5	89.2
405	1401/09/02	6,380	6.87	4.0 B	6.2 M	3.69	3.85	35.1 M	20.4 M	12.7 M	16.8 M	13.9 M	10.2 M	2.09	1.47	1.24	445.4 M	112.9 M	53.2 M	113	210	100.0	88.8
406	1401/09/01	6,040	1.85	1.1 B	1.8 M	1.16	1.17	23.9 M	13.7 M	10.9 M	13.3 M	11.8 M	9.7 M	1.79	1.16	1.13	18.0 M	22.7 M	28.6 M	46	81	100.0	98.4
407	1401/08/30	5,950	-0.5	891.0 M	1.5 M	0.88	0.98	12.9 M	11.1 M	10.3 M	18.1 M	11.4 M	9.4 M	-1.4	-1.03	1.1	11.5 M	6.8 M	26.7 M	68	48	98.6	97.4
408	1401/08/29	5,980	0.5	969.2 M	1.6 M	0.83	1.08	14.6 M	10.2 M	10.0 M	9.8 M	10.5 M	9.3 M	1.48	-1.04	1.08	130.9 M	5.2 M	26.1 M	65	83	97.6	84.1
409	1401/08/28	5,790	-3.82	704.3 M	1.2 M	0.52	0.82	8.5 M	10.5 M	9.7 M	8.8 M	10.4 M	9.2 M	-1.04	1.01	1.05	-41.3 M	-10.0 M	19.9 M	78	80	94.1	100.0
410	1401/08/25	6,050	1.34	1.4 B	2.3 M	1.12	1.7	13.2 M	11.6 M	9.6 M	11.7 M	9.8 M	9.1 M	1.13	1.18	1.06	-5.8 M	84.6 M	20.4 M	104	118	98.6	99.0
411	1401/08/24	5,870	-3.14	746.8 M	1.3 M	0.53	0.96	7.1 M	10.9 M	9.3 M	11.0 M	9.1 M	8.8 M	-1.54	1.2	1.06	-61.4 M	85.0 M	20.4 M	96	68	91.8	100.0
412	1401/08/23	5,910	-3.43	1.3 B	2.2 M	0.91	1.81	8.9 M	12.3 M	9.4 M	10.8 M	9.4 M	8.6 M	-1.21	1.31	1.1	3.5 M	94.9 M	23.5 M	145	120	96.8	96.6
413	1401/08/22	6,150	3.89	1.6 B	2.7 M	1.29	2.42	14.5 M	14.6 M	9.5 M	9.8 M	9.3 M	8.3 M	1.48	1.57	1.14	55.1 M	105.4 M	22.2 M	112	160	98.5	95.2
414	1401/08/21	6,020	6.93	1.8 B	3.1 M	1.77	2.93	14.2 M	12.8 M	9.0 M	7.4 M	9.1 M	8.0 M	1.91	1.41	1.12	431.8 M	90.9 M	19.4 M	123	177	96.4	72.5
415	1401/08/18	5,680	0.89	605.4 M	1.1 M	0.64	1.04	8.8 M	11.8 M	8.6 M	7.4 M	9.3 M	8.3 M	1.19	1.26	1.03	-3.9 M	9.3 M	-6.2 M	67	80	97.5	98.1
416	1401/08/17	5,560	2.21	1.6 B	2.9 M	2.32	3.12	14.6 M	11.9 M	8.7 M	11.6 M	9.2 M	8.4 M	1.26	1.29	1.03	-11.8 M	12.2 M	-6.4 M	111	141	98.3	99.0
417	1401/08/16	5,580	6.9	1.3 B	2.4 M	2.47	2.52	21.8 M	9.9 M	8.0 M	9.9 M	8.2 M	7.9 M	2.21	1.21	1.02	55.6 M	10.5 M	-8.2 M	61	129	100.0	95.8
418	1401/08/15	5,300	1.73	508.8 M	970.0 K	1.09	0.97	5.6 M	7.4 M	8.1 M	8.8 M	7.0 M	7.8 M	-1.57	1.06	1.04	-17.4 M	2.6 M	-7.3 M	88	58	96.6	100.0
419	1401/08/14	5,320	3.5	648.2 M	1.2 M	1.37	1.27	9.1 M	7.7 M	8.4 M	6.9 M	6.4 M	8.1 M	1.32	1.21	1.03	24.0 M	13.7 M	-11.8 M	71	90	100.0	96.3
420	1401/08/11	5,200	0.97	424.7 M	828.3 K	0.78	0.89	8.7 M	6.9 M	8.2 M	6.2 M	6.7 M	8.0 M	1.4	1.03	1.03	10.4 M	5.9 M	-14.0 M	49	67	100.0	97.5
421	1401/08/10	5,210	1.56	438.5 M	841.9 K	0.8	0.91	6.2 M	7.1 M	8.1 M	7.8 M	8.7 M	8.0 M	-1.25	-1.22	1.02	-19.9 M	-5.5 M	-15.3 M	67	56	95.5	100.0
422	1401/08/09	5,250	2.54	539.1 M	1.0 M	1.02	1.15	8.0 M	6.9 M	8.3 M	5.9 M	8.5 M	8.0 M	1.35	-1.23	1.04	15.6 M	-5.4 M	-21.7 M	67	88	100.0	97.1
423	1401/08/08	4,970	-3.5	251.7 M	505.9 K	0.47	0.52	6.1 M	6.5 M	8.3 M	4.5 M	10.1 M	8.0 M	1.35	-1.56	1.04	38.3 M	-8.5 M	-25.3 M	39	44	94.0	78.8
424	1401/08/07	4,980	-4.96	617.1 M	1.2 M	1.29	1.27	5.8 M	6.6 M	8.4 M	8.7 M	11.0 M	8.3 M	-1.49	-1.67	1.01	-14.9 M	-14.9 M	-32.8 M	94	65	89.0	91.4
425	1401/08/04	5,150	-5.68	855.2 M	1.7 M	2.61	1.74	9.0 M	6.6 M	8.5 M	20.4 M	10.3 M	8.4 M	-2.27	-1.55	1.01	-46.5 M	-18.1 M	-31.6 M	90	42	94.6	100.0
426	1401/08/03	5,370	-2.89	424.9 M	803.3 K	1.37	0.83	5.2 M	5.6 M	8.4 M	6.8 M	7.3 M	8.2 M	-1.32	-1.3	1.03	-19.5 M	-10.2 M	-49.4 M	74	59	89.8	94.4
427	1401/08/02	5,390	-4.26	500.9 M	938.5 K	2.0	0.85	6.0 M	6.2 M	8.6 M	12.8 M	6.8 M	8.2 M	-2.15	-1.1	1.06	0.0	-6.3 M	-49.3 M	84	39	100.0	100.0
428	1401/08/01	5,490	-3.17	377.8 M	683.8 K	1.73	0.62	6.9 M	6.5 M	9.2 M	9.3 M	5.6 M	8.7 M	-1.35	1.15	1.06	6.5 M	-10.7 M	-48.8 M	55	40	100.0	98.3
429	1401/07/30	5,570	-1.76	367.1 M	648.1 K	1.07	0.59	5.7 M	6.5 M	9.2 M	5.9 M	4.7 M	8.5 M	-1.04	1.39	1.08	-31.0 M	-12.0 M	-50.6 M	59	62	91.6	100.0
430	1401/07/27	5,700	0.53	74.9 M	133.7 K	0.18	0.12	2.7 M	8.7 M	9.4 M	2.1 M	6.5 M	8.6 M	1.27	1.34	1.1	-6.8 M	-21.9 M	-49.5 M	25	35	90.9	100.0
431	1401/07/26	5,710	0.88	299.5 M	526.8 K	0.62	0.44	9.1 M	10.1 M	9.4 M	4.8 M	7.6 M	8.6 M	1.88	1.33	1.1	0.0	-22.3 M	-53.6 M	33	62	100.0	100.0
432	1401/07/25	5,610	-1.23	194.1 M	348.7 K	0.25	0.28	7.8 M	9.3 M	9.8 M	5.7 M	7.8 M	8.8 M	1.37	1.19	1.11	-22.1 M	-31.9 M	-53.0 M	22	34	88.6	100.0
433	1401/07/24	5,610	-1.41	177.6 M	318.1 K	0.19	0.23	8.1 M	12.0 M	9.7 M	4.0 M	8.4 M	8.6 M	2.0	1.43	1.13	0.0	-12.4 M	-61.0 M	22	44	100.0	100.0
434	1401/07/23	5,640	-2.76	960.6 M	1.7 M	1.22	1.28	11.2 M	11.5 M	9.5 M	12.2 M	9.6 M	9.1 M	-1.09	1.2	1.04	-80.8 M	-34.1 M	-68.8 M	67	68	78.1	86.5
435	1401/07/20	5,780	-0.69	503.4 M	875.4 K	0.68	0.65	11.5 M	10.9 M	9.3 M	9.0 M	8.5 M	8.9 M	1.28	1.29	1.05	-8.5 M	-21.9 M	-65.8 M	43	56	98.3	100.0
436	1401/07/19	5,800	0.52	580.2 M	984.1 K	0.8	0.71	7.1 M	10.2 M	9.0 M	6.4 M	8.0 M	8.9 M	1.11	1.27	1.02	-47.9 M	-23.3 M	-66.4 M	75	91	91.5	99.7
437	1401/07/18	5,810	7.0	1.7 B	3.0 M	3.8	2.32	17.3 M	11.0 M	9.4 M	8.7 M	8.4 M	9.1 M	1.98	1.32	1.04	75.2 M	-43.3 M	-66.5 M	99	187	100.0	95.6
438	1401/07/17	5,320	-5.51	952.8 M	1.8 M	2.42	1.27	9.3 M	8.1 M	8.7 M	14.4 M	7.5 M	8.9 M	-1.56	1.08	-1.03	-108.5 M	-69.7 M	-72.1 M	91	66	88.6	100.0
439	1401/07/16	5,540	-1.77	223.0 M	398.7 K	0.43	0.25	5.4 M	7.7 M	9.2 M	3.7 M	7.0 M	9.2 M	1.44	1.09	-1.0	-19.6 M	-70.3 M	-70.3 M	38	60	91.2	100.0
440	1401/07/12	5,570	-1.42	153.8 M	276.0 K	0.24	0.17	4.1 M	7.7 M	10.4 M	4.2 M	8.2 M	9.8 M	-1.03	-1.06	1.06	-16.0 M	-64.6 M	-53.5 M	34	37	89.6	100.0
441	1401/07/11	5,690	0.89	414.1 M	730.9 K	0.61	0.44	10.7 M	8.3 M	10.5 M	7.7 M	9.4 M	9.6 M	1.39	-1.14	1.09	-147.7 M	-141.6 M	-52.5 M	25	54	64.3	100.0
442	1401/07/10	5,630	-0.88	393.9 M	713.1 K	0.39	0.43	10.2 M	8.1 M	10.4 M	5.9 M	9.1 M	9.8 M	1.74	-1.12	1.07	-56.5 M	-115.6 M	-47.7 M	33	67	85.6	100.0
443	1401/07/09	5,630	-4.41	873.0 M	1.6 M	0.96	0.95	8.2 M	9.1 M	10.3 M	11.6 M	11.3 M	9.7 M	-1.42	-1.24	1.06	-111.8 M	-102.5 M	-48.7 M	93	75	87.2	100.0
444	1401/07/06	5,860	-1.68	762.8 M	1.3 M	0.89	0.78	7.0 M	9.0 M	10.5 M	9.0 M	10.3 M	9.7 M	-1.28	-1.14	1.09	8.9 M	-85.9 M	-44.3 M	109	84	100.0	98.8
445	1401/07/04	5,790	-3.5	916.8 M	1.5 M	1.18	0.92	8.6 M	9.6 M	10.7 M	12.1 M	10.2 M	9.8 M	-1.41	-1.05	1.09	-401.0 M	-89.5 M	-47.3 M	59	75	55.3	99.0
446	1401/07/02	5,890	-2.81	500.8 M	850.9 K	0.55	0.49	8.2 M	9.4 M	10.8 M	6.5 M	9.1 M	9.7 M	1.26	1.03	1.11	-17.4 M	-27.3 M	-28.4 M	58	76	94.7	98.2
447	1401/06/30	6,100	1.84	2.3 B	3.8 M	3.67	2.26	10.9 M	10.5 M	11.0 M	14.1 M	9.5 M	9.8 M	-1.29	1.11	1.12	8.8 M	-21.2 M	-26.2 M	209	161	100.0	99.6
448	1401/06/29	5,990	-0.33	431.8 M	725.7 K	0.5	0.39	7.2 M	9.6 M	10.9 M	5.7 M	6.7 M	9.5 M	1.27	1.44	1.15	-28.9 M	-59.4 M	-22.0 M	55	75	91.7	98.4
449	1401/06/28	5,980	-0.66	287.1 M	481.0 K	0.32	0.21	9.9 M	9.3 M	11.1 M	6.4 M	8.8 M	10.1 M	1.56	1.05	1.1	-8.8 M	-84.8 M	-26.7 M	28	45	96.9	100.0
450	1401/06/27	5,870	-3.14	428.5 M	722.5 K	0.44	0.3	6.5 M	8.8 M	11.7 M	5.9 M	8.7 M	11.0 M	1.11	1.02	1.07	-90.0 M	-87.2 M	-8.0 M	52	73	79.0	100.0
451	1401/06/23	6,080	4.11	1.3 B	2.1 M	1.32	0.87	14.1 M	8.5 M	12.3 M	9.0 M	9.1 M	11.1 M	1.57	-1.06	1.11	13.1 M	-73.2 M	8.1 M	90	140	99.8	98.8
452	1401/06/22	6,000	4.53	666.7 M	1.1 M	0.75	0.47	7.7 M	8.5 M	12.2 M	5.3 M	9.3 M	11.2 M	1.45	-1.1	1.08	-182.4 M	-85.9 M	6.8 M	63	126	72.6	100.0
453	1401/06/21	5,830	-4.11	1.7 B	2.9 M	1.62	1.24	8.2 M	8.0 M	12.2 M	16.3 M	9.7 M	11.4 M	-1.98	-1.21	1.07	-155.9 M	-56.9 M	15.1 M	183	102	90.6	100.0
454	1401/06/20	5,980	-2.92	459.0 M	776.4 K	0.32	0.33	6.3 M	9.9 M	12.2 M	6.1 M	9.9 M	11.2 M	1.02	1.01	1.09	-20.8 M	-40.1 M	17.5 M	70	75	95.5	100.0
455	1401/06/19	6,040	-4.43	825.1 M	1.4 M	0.57	0.58	6.6 M	13.6 M	12.3 M	8.9 M	11.2 M	11.2 M	-1.35	1.22	1.1	-20.0 M	27.2 M	18.8 M	116	88	92.7	95.1
456	1401/06/16	6,380	-0.47	1.1 B	1.7 M	0.76	0.73	15.4 M	15.0 M	12.5 M	9.9 M	10.6 M	11.2 M	1.57	1.42	1.12	-50.3 M	32.1 M	19.9 M	67	110	95.3	100.0
457	1401/06/15	6,250	-3.4	441.2 M	704.8 K	0.31	0.29	4.7 M	13.8 M	12.2 M	5.3 M	10.8 M	11.3 M	-1.11	1.28	1.08	-37.7 M	31.6 M	11.8 M	85	84	91.5	100.0
458	1401/06/14	6,340	0.63	2.8 B	4.4 M	2.53	1.93	13.4 M	14.6 M	12.4 M	13.4 M	10.8 M	11.4 M	1.0	1.35	1.09	-71.6 M	23.9 M	17.1 M	205	211	97.5	100.0
459	1401/06/13	6,350	6.9	2.5 B	4.0 M	3.24	1.87	32.2 M	15.0 M	12.3 M	13.4 M	9.6 M	11.2 M	2.4	1.56	1.1	315.4 M	33.7 M	22.7 M	79	166	100.0	87.6
460	1401/06/12	6,000	1.18	640.9 M	1.1 M	0.8	0.49	11.5 M	10.1 M	11.4 M	5.5 M	8.8 M	11.0 M	2.09	1.15	1.04	4.4 M	-39.8 M	4.4 M	53	110	95.4	94.8
461	1401/06/09	5,930	-0.67	663.5 M	1.1 M	0.72	0.51	7.7 M	10.1 M	11.2 M	11.4 M	9.9 M	11.1 M	-1.48	1.02	1.01	-52.4 M	-45.3 M	1.6 M	79	58	92.1	100.0
462	1401/06/08	6,020	1.01	367.1 M	611.8 K	0.32	0.26	5.9 M	11.1 M	11.2 M	5.1 M	9.4 M	10.7 M	1.16	1.17	1.04	-76.6 M	-29.4 M	133.0 K	49	72	79.1	100.0
463	1401/06/07	6,010	1.69	1.1 B	1.8 M	0.71	0.61	13.0 M	11.4 M	11.1 M	9.8 M	10.4 M	10.9 M	1.32	1.09	1.01	-22.3 M	4.5 M	550.4 K	78	105	94.3	96.3
464	1401/06/06	5,900	-1.01	956.5 M	1.6 M	0.41	0.57	11.1 M	11.1 M	11.5 M	14.0 M	11.7 M	13.1 M	-1.26	-1.05	-1.14	-51.9 M	-15.5 M	-13.9 M	81	68	93.9	99.3
465	1401/06/05	5,860	-0.85	949.1 M	1.6 M	0.37	0.56	11.1 M	12.7 M	11.4 M	9.6 M	13.4 M	13.1 M	1.16	-1.06	-1.16	-23.2 M	67.7 M	-12.1 M	81	96	94.4	96.8
466	1401/06/02	5,970	2.23	1.3 B	2.2 M	0.51	0.79	12.1 M	13.9 M	11.3 M	9.1 M	13.3 M	13.4 M	1.33	1.05	-1.19	27.1 M	118.7 M	-12.4 M	105	137	98.8	96.7
467	1401/06/01	5,800	0.0	1.4 B	2.4 M	0.62	0.91	10.3 M	13.8 M	11.2 M	11.2 M	13.7 M	13.8 M	-1.09	1.01	-1.23	92.7 M	111.0 M	-15.3 M	137	117	100.0	93.4
468	1401/05/31	5,800	-3.33	2.8 B	4.8 M	1.49	1.87	11.3 M	13.9 M	11.3 M	14.0 M	13.3 M	14.0 M	-1.24	1.05	-1.24	-122.1 M	88.9 M	-24.5 M	238	200	95.6	100.0
469	1401/05/30	6,030	5.98	5.3 B	8.9 M	5.06	3.73	15.2 M	13.7 M	11.3 M	17.3 M	13.0 M	14.0 M	-1.14	1.06	-1.24	363.9 M	92.0 M	-19.4 M	351	287	100.0	93.2
470	1401/05/29	5,780	5.86	1.8 B	3.1 M	2.15	1.38	27.5 M	11.3 M	11.3 M	10.2 M	9.4 M	13.7 M	2.7	1.21	-1.22	232.0 M	20.2 M	-565.4 K	64	150	100.0	86.8
471	1401/05/26	5,490	1.29	1.1 B	1.9 M	1.4	0.88	10.7 M	8.6 M	10.6 M	10.8 M	8.9 M	13.7 M	-1.01	-1.03	-1.29	-11.6 M	-26.0 M	-12.8 M	93	93	94.4	95.5
472	1401/05/25	5,450	0.74	416.4 M	766.2 K	0.49	0.35	7.1 M	7.9 M	10.4 M	5.5 M	9.2 M	13.7 M	1.29	-1.16	-1.32	-17.9 M	-66.2 M	-13.0 M	54	73	92.4	96.7
473	1401/05/24	5,340	-2.2	861.2 M	1.6 M	1.04	0.75	6.7 M	8.5 M	10.4 M	11.8 M	9.8 M	13.9 M	-1.75	-1.16	-1.34	-106.6 M	-48.7 M	-16.6 M	112	73	87.6	100.0
474	1401/05/23	5,500	1.48	772.5 M	1.4 M	0.85	0.67	8.7 M	9.4 M	10.4 M	7.8 M	9.4 M	13.7 M	1.11	1.0	-1.32	5.3 M	-19.6 M	-17.8 M	86	95	96.8	96.1
475	1401/05/22	5,520	2.99	811.3 M	1.5 M	0.86	0.72	9.9 M	9.7 M	10.4 M	8.3 M	10.1 M	13.8 M	1.19	-1.04	-1.34	740.0 K	-30.4 M	-20.4 M	73	87	89.3	89.2
476	1401/05/19	5,350	-1.29	859.8 M	1.6 M	0.97	0.8	7.6 M	9.2 M	10.3 M	13.6 M	10.1 M	13.9 M	-1.79	-1.09	-1.35	-212.4 M	-41.1 M	-22.8 M	85	63	75.3	100.0
477	1401/05/18	5,480	2.05	955.7 M	1.8 M	0.95	0.88	10.0 M	9.1 M	10.4 M	9.0 M	8.2 M	13.7 M	1.11	1.11	-1.31	69.4 M	-14.9 M	-9.4 M	92	94	95.8	88.5
478	1401/05/15	5,380	1.13	792.9 M	1.5 M	0.33	0.74	11.1 M	8.7 M	10.6 M	9.4 M	8.8 M	14.0 M	1.17	-1.01	-1.32	39.2 M	-42.4 M	-14.2 M	71	79	99.0	94.0
479	1401/05/12	5,360	0.37	1.0 B	1.9 M	0.47	1.01	10.2 M	11.2 M	10.6 M	11.0 M	16.3 M	14.0 M	-1.08	-1.46	-1.32	-48.8 M	-112.6 M	-14.1 M	91	89	90.2	94.9
480	1401/05/11	5,270	-4.18	970.4 M	1.8 M	0.48	0.98	7.9 M	10.9 M	10.3 M	8.7 M	17.3 M	14.0 M	-1.11	-1.59	-1.35	-52.8 M	-105.8 M	-15.3 M	116	111	94.6	100.0
481	1401/05/10	5,420	-3.04	735.6 M	1.4 M	0.37	0.75	7.2 M	11.0 M	10.3 M	5.0 M	19.4 M	13.9 M	1.44	-1.77	-1.35	-81.5 M	-101.2 M	-13.3 M	91	147	88.9	100.0
482	1401/05/09	5,540	-5.94	1.5 B	2.7 M	0.82	1.55	8.2 M	11.3 M	10.3 M	11.2 M	25.0 M	14.4 M	-1.36	-2.22	-1.4	-68.2 M	-91.0 M	-9.6 M	173	133	94.4	98.9
483	1401/05/08	5,890	-5.15	8.4 B	14.2 M	12.03	13.54	13.4 M	12.0 M	10.5 M	29.1 M	29.8 M	14.7 M	-2.17	-2.49	-1.4	-311.8 M	-95.9 M	-8.2 M	600	287	96.3	100.0
484	1401/05/05	5,920	-5.88	287.8 M	486.2 K	0.24	0.47	4.6 M	9.3 M	9.0 M	48.0 M	17.7 M	10.8 M	-10.54	-1.9	-1.21	-14.8 M	-37.4 M	6.0 M	60	6	94.9	100.0
485	1401/05/04	5,980	-5.97	248.7 M	416.0 K	0.21	0.4	5.1 M	13.4 M	9.0 M	248.7 M	17.0 M	10.3 M	-48.87	-1.27	-1.14	-29.9 M	113.7 M	3.0 M	43	1	88.0	100.0
486	1401/05/03	6,080	-5.88	370.9 M	610.0 K	0.31	0.56	9.7 M	13.1 M	9.2 M	185.5 M	14.6 M	10.0 M	-19.06	-1.11	-1.09	-30.4 M	117.2 M	3.8 M	35	2	91.8	100.0
487	1401/05/02	6,180	-5.94	428.8 M	692.5 K	0.34	0.59	11.2 M	12.0 M	9.5 M	14.8 M	13.2 M	9.6 M	-1.32	-1.11	-1.01	-92.7 M	120.3 M	6.1 M	30	29	78.4	100.0
488	1401/04/26	6,340	-4.08	2.4 B	3.7 M	2.59	3.56	11.2 M	11.2 M	9.3 M	13.9 M	12.6 M	9.8 M	-1.25	-1.12	-1.06	-19.0 M	120.6 M	-38.9 M	217	175	99.2	100.0
489	1401/04/25	6,610	5.93	3.1 B	4.7 M	8.34	5.49	20.1 M	10.5 M	8.9 M	17.2 M	10.8 M	9.4 M	1.17	-1.03	-1.06	740.5 M	98.3 M	-41.3 M	153	136	100.0	76.0
490	1401/04/22	6,130	-1.92	156.6 M	255.1 K	0.38	0.28	3.1 M	4.8 M	7.5 M	3.1 M	6.6 M	8.5 M	-1.0	-1.39	-1.13	-12.4 M	-59.3 M	-81.9 M	47	51	92.1	100.0
491	1401/04/21	6,100	-3.48	340.3 M	564.0 K	0.73	0.57	4.1 M	5.6 M	7.8 M	8.5 M	7.6 M	8.8 M	-2.09	-1.36	-1.13	-15.0 M	-66.1 M	-84.1 M	80	40	95.6	100.0
492	1401/04/20	6,100	-5.57	608.6 M	992.5 K	1.22	0.98	6.5 M	7.1 M	8.3 M	9.4 M	7.6 M	9.3 M	-1.45	-1.08	-1.13	-91.2 M	-51.9 M	-83.1 M	80	65	85.0	100.0
493	1401/04/18	6,430	-1.38	403.1 M	639.0 K	0.72	0.62	5.0 M	8.8 M	8.6 M	6.3 M	8.6 M	9.1 M	-1.27	1.02	-1.06	-130.1 M	-38.8 M	-74.2 M	55	64	67.7	100.0
494	1401/04/15	6,370	-2.6	220.0 M	342.4 K	0.34	0.31	4.4 M	10.1 M	8.9 M	5.4 M	9.1 M	9.2 M	-1.21	1.11	-1.03	-47.6 M	-4.8 M	-69.4 M	39	41	78.3	100.0
495	1401/04/14	6,590	0.92	559.1 M	854.3 K	0.89	0.76	7.4 M	9.3 M	8.9 M	7.8 M	9.7 M	9.4 M	-1.06	-1.04	-1.07	-46.4 M	-9.7 M	-52.8 M	69	71	90.7	99.0
496	1401/04/13	6,650	2.47	668.5 M	1.0 M	1.2	0.89	11.5 M	9.0 M	9.2 M	8.4 M	9.1 M	9.5 M	1.38	-1.01	-1.04	55.6 M	-3.1 M	-51.5 M	57	72	98.5	90.2
497	1401/04/12	6,480	-1.07	781.3 M	1.2 M	1.53	1.09	15.4 M	7.9 M	9.0 M	15.9 M	8.4 M	9.5 M	-1.03	-1.06	-1.06	-25.7 M	-15.5 M	-59.9 M	49	49	96.7	100.0
498	1401/04/11	6,450	-2.42	663.1 M	1.0 M	1.47	0.89	11.0 M	7.1 M	8.6 M	8.5 M	7.9 M	9.1 M	1.3	-1.12	-1.05	40.2 M	-18.5 M	-59.5 M	59	72	98.1	92.0
499	1401/04/08	6,610	-1.49	627.7 M	966.8 K	1.68	0.86	5.4 M	6.0 M	8.7 M	10.0 M	7.6 M	9.2 M	-1.83	-1.27	-1.06	-72.5 M	-32.0 M	-50.8 M	102	63	88.5	100.0
500	1401/04/07	6,610	-1.93	392.7 M	591.7 K	1.05	0.5	5.6 M	6.0 M	8.6 M	5.2 M	6.5 M	9.0 M	1.08	-1.08	-1.04	-13.2 M	-32.8 M	-49.4 M	68	76	96.6	100.0
501	1401/04/06	6,600	-2.65	285.3 M	433.5 K	0.56	0.35	5.1 M	6.6 M	8.6 M	4.6 M	6.8 M	9.1 M	1.1	-1.04	-1.06	-6.5 M	-32.9 M	-53.8 M	55	62	97.7	100.0
502	1401/04/05	6,710	-2.61	643.5 M	967.0 K	0.93	0.78	9.3 M	9.4 M	8.8 M	12.9 M	7.9 M	9.5 M	-1.39	1.18	-1.08	-40.6 M	-28.4 M	-58.0 M	65	50	93.7	100.0
503	1401/04/04	6,760	-2.17	354.8 M	520.2 K	0.46	0.4	4.8 M	8.7 M	8.6 M	7.0 M	9.1 M	9.3 M	-1.44	-1.05	-1.08	-27.2 M	-218.8 M	-56.8 M	68	51	92.3	100.0
504	1401/04/01	6,870	-1.01	253.2 M	372.7 K	0.3	0.24	4.9 M	9.1 M	8.8 M	4.5 M	9.8 M	9.4 M	1.09	-1.07	-1.07	-76.2 M	-226.9 M	-55.5 M	36	56	69.9	100.0
505	1401/03/31	6,850	-1.58	357.2 M	519.5 K	0.37	0.33	8.8 M	9.5 M	9.5 M	6.2 M	10.1 M	11.1 M	1.43	-1.06	-1.16	-13.7 M	-225.8 M	-73.2 M	39	58	96.2	100.0
506	1401/03/30	6,950	1.16	1.1 B	1.5 M	0.98	0.95	18.8 M	9.6 M	9.6 M	8.8 M	10.7 M	11.3 M	2.13	-1.11	-1.17	16.0 M	-234.2 M	-72.6 M	54	113	95.1	93.6
507	1401/03/29	6,830	-1.44	1.6 B	2.3 M	1.63	1.31	6.8 M	8.8 M	9.5 M	14.2 M	12.3 M	11.3 M	-2.08	-1.41	-1.2	-992.6 M	-236.5 M	-71.0 M	83	110	35.9	99.1
508	1401/03/28	6,790	-3.28	650.6 M	955.1 K	0.67	0.48	7.1 M	9.6 M	10.0 M	12.0 M	10.3 M	11.9 M	-1.7	-1.07	-1.19	-67.9 M	-20.8 M	-6.5 M	82	54	89.6	100.0
509	1401/03/25	7,040	0.14	670.8 M	957.6 K	0.62	0.4	8.8 M	10.2 M	10.7 M	8.0 M	9.7 M	13.0 M	1.1	1.05	-1.22	-70.9 M	-13.9 M	-22.3 M	68	84	89.4	100.0
510	1401/03/24	6,890	-3.09	901.0 M	1.3 M	0.83	0.45	9.7 M	9.7 M	12.2 M	10.4 M	10.4 M	14.7 M	-1.07	-1.08	-1.21	-55.7 M	57.1 M	-26.6 M	87	87	93.8	100.0
511	1401/03/23	6,980	-0.99	1.6 B	2.3 M	1.67	0.7	10.0 M	10.4 M	14.0 M	15.6 M	10.3 M	16.1 M	-1.56	1.0	-1.14	4.6 M	64.0 M	-6.5 M	164	105	100.0	99.7
512	1401/03/22	7,060	2.02	1.1 B	1.5 M	1.24	0.42	11.7 M	9.7 M	16.1 M	7.0 M	8.7 M	17.2 M	1.66	1.12	-1.07	85.7 M	40.9 M	66.3 M	91	139	100.0	91.9
513	1401/03/21	6,900	-0.72	725.2 M	1.1 M	0.79	0.28	10.8 M	8.7 M	16.9 M	7.9 M	8.6 M	17.6 M	1.37	1.01	-1.04	-33.0 M	20.1 M	62.2 M	64	92	95.4	100.0
514	1401/03/18	6,800	-3.82	1.1 B	1.6 M	1.42	0.42	7.4 M	8.8 M	16.8 M	13.4 M	9.2 M	17.8 M	-1.82	-1.04	-1.06	283.9 M	69.8 M	63.8 M	140	56	92.7	67.3
515	1401/03/17	7,010	-0.14	948.5 M	1.3 M	1.15	0.33	15.7 M	8.4 M	17.3 M	9.9 M	8.1 M	17.8 M	1.59	1.04	-1.03	-21.0 M	3.9 M	49.6 M	59	96	97.8	100.0
516	1401/03/16	6,930	-4.28	976.3 M	1.4 M	1.16	0.32	7.2 M	7.1 M	17.2 M	7.9 M	7.8 M	17.8 M	-1.1	-1.09	-1.03	-111.3 M	-12.0 M	51.5 M	120	123	88.6	100.0
517	1401/03/11	7,200	-0.83	450.2 M	624.3 K	0.47	0.14	6.1 M	7.7 M	17.4 M	5.7 M	8.7 M	18.8 M	1.07	-1.14	-1.08	-17.9 M	-8.1 M	53.8 M	71	79	96.0	100.0
518	1401/03/10	7,240	-1.63	1.2 B	1.7 M	1.28	0.34	10.3 M	7.7 M	17.7 M	10.6 M	9.2 M	19.0 M	-1.02	-1.2	-1.07	215.2 M	-7.8 M	48.1 M	114	91	97.3	79.5
519	1401/03/09	7,180	-3.49	475.6 M	658.3 K	0.3	0.13	4.6 M	7.6 M	17.5 M	5.7 M	9.2 M	19.4 M	-1.24	-1.2	-1.11	-45.3 M	-50.8 M	37.2 M	93	83	90.5	100.0
520	1401/03/08	7,400	-4.02	1.1 B	1.4 M	0.64	0.24	6.7 M	10.1 M	17.3 M	8.4 M	14.8 M	19.3 M	-1.26	-1.46	-1.11	-100.4 M	-128.2 M	28.5 M	142	125	90.4	100.0
521	1401/03/07	7,550	-5.27	1.3 B	1.7 M	0.75	0.26	9.5 M	10.9 M	18.6 M	12.2 M	15.5 M	20.0 M	-1.28	-1.43	-1.08	-91.9 M	-108.1 M	42.2 M	126	106	92.9	100.0
522	1401/03/04	8,010	1.39	975.3 M	1.2 M	0.4	0.16	6.8 M	11.1 M	18.4 M	8.6 M	15.0 M	20.4 M	-1.26	-1.35	-1.11	-16.6 M	-80.2 M	35.3 M	140	113	98.3	100.0
523	1401/03/03	7,880	-0.25	1.2 B	1.5 M	0.39	0.2	9.9 M	12.3 M	19.0 M	10.2 M	17.1 M	21.4 M	-1.03	-1.39	-1.13	0.0	-17.4 M	25.6 M	121	118	100.0	100.0
524	1401/03/02	7,840	-6.0	3.9 B	4.9 M	1.04	0.68	14.5 M	13.4 M	19.4 M	35.8 M	20.3 M	21.6 M	-2.47	-1.51	-1.12	-432.0 M	-94.3 M	25.6 M	239	109	88.9	100.0
525	1401/03/01	8,290	1.22	1.5 B	1.8 M	0.28	0.26	10.6 M	15.9 M	19.6 M	12.0 M	19.8 M	21.2 M	-1.13	-1.25	-1.08	0.0	-39.2 M	47.6 M	145	128	100.0	100.0
526	1401/02/31	8,250	0.73	1.4 B	1.7 M	0.2	0.24	10.9 M	19.7 M	19.9 M	10.5 M	21.7 M	21.3 M	1.04	-1.1	-1.07	47.4 M	30.1 M	47.9 M	129	130	100.0	96.6
527	1401/02/28	8,050	-5.41	4.3 B	5.3 M	0.6	0.76	13.0 M	23.4 M	20.1 M	18.5 M	23.7 M	21.4 M	-1.43	-1.01	-1.06	297.5 M	312.6 M	45.6 M	321	209	96.3	89.4
528	1401/02/27	8,400	-5.94	4.7 B	5.5 M	0.66	0.82	15.6 M	26.3 M	20.6 M	25.8 M	23.0 M	21.3 M	-1.66	1.15	-1.04	-384.4 M	253.9 M	30.7 M	275	181	91.8	100.0
529	1401/02/26	8,850	-4.12	8.5 B	9.6 M	1.32	1.54	22.3 M	26.8 M	20.9 M	23.8 M	21.9 M	21.0 M	-1.07	1.22	-1.01	-156.4 M	330.7 M	49.9 M	375	358	98.2	100.0
530	1401/02/25	9,320	5.91	9.6 B	10.4 M	1.64	1.8	30.9 M	27.2 M	20.8 M	23.3 M	20.7 M	20.7 M	1.33	1.31	1.01	346.2 M	362.0 M	57.7 M	310	396	100.0	96.4
531	1401/02/24	8,800	5.9	10.1 B	11.5 M	2.08	2.19	36.2 M	23.2 M	20.3 M	26.0 M	18.7 M	20.3 M	1.39	1.24	-1.0	1.5 B	295.9 M	40.5 M	280	333	100.0	85.6
532	1401/02/21	8,400	5.93	6.0 B	7.2 M	1.39	1.44	27.6 M	18.0 M	19.4 M	17.2 M	18.7 M	19.9 M	1.61	-1.03	-1.02	4.0 M	-9.1 M	-39.8 M	215	345	99.8	99.8
533	1401/02/20	7,960	-1.49	2.3 B	2.9 M	0.48	0.6	13.2 M	16.5 M	19.2 M	15.5 M	18.8 M	20.0 M	-1.17	-1.14	-1.04	0.0	-36.2 M	-39.9 M	176	150	100.0	100.0
534	1401/02/19	7,840	-2.0	3.4 B	4.2 M	0.68	0.89	19.5 M	16.2 M	19.5 M	16.8 M	20.2 M	20.1 M	1.16	-1.24	-1.03	0.0	-37.0 M	-39.9 M	173	201	100.0	100.0
535	1401/02/18	7,960	2.18	4.7 B	5.9 M	0.71	1.35	15.9 M	14.7 M	19.6 M	15.2 M	19.2 M	20.3 M	1.05	-1.3	-1.03	15.7 M	-80.7 M	-39.9 M	298	311	100.0	99.7
536	1401/02/17	7,660	-5.43	5.9 B	7.5 M	0.8	1.84	15.7 M	18.1 M	20.0 M	32.5 M	21.4 M	20.6 M	-2.07	-1.19	-1.03	-65.1 M	-48.9 M	-40.7 M	358	175	95.7	96.8
537	1401/02/12	8,040	1.01	4.2 B	5.2 M	0.4	1.35	18.9 M	17.5 M	20.6 M	17.5 M	20.6 M	20.0 M	1.08	-1.18	1.03	-131.6 M	-82.1 M	-44.1 M	216	241	96.9	100.0
538	1401/02/11	7,850	-5.31	6.0 B	7.5 M	0.63	2.16	14.2 M	18.5 M	20.8 M	23.0 M	22.8 M	20.1 M	-1.62	-1.23	1.04	-3.9 M	-97.8 M	-37.5 M	421	260	99.9	100.0
539	1401/02/10	8,100	-2.53	3.8 B	4.5 M	0.41	1.39	10.5 M	19.9 M	22.0 M	13.2 M	22.8 M	19.7 M	-1.25	-1.14	1.12	-218.4 M	-97.0 M	-37.3 M	337	286	94.2	100.0
540	1401/02/07	8,410	5.92	14.1 B	16.9 M	2.19	6.68	27.6 M	21.6 M	23.9 M	23.1 M	23.7 M	20.3 M	1.2	-1.1	1.18	174.5 M	-51.7 M	-26.4 M	510	602	100.0	98.8
541	1401/02/06	7,910	-5.16	10.4 B	13.1 M	2.53	6.5	15.0 M	19.6 M	22.6 M	22.4 M	23.3 M	19.4 M	-1.49	-1.19	1.16	-231.2 M	-85.6 M	-35.1 M	668	458	96.0	98.2
542	1401/02/05	8,000	-3.85	18.8 B	22.5 M	29.43	24.76	21.1 M	23.5 M	28.3 M	26.8 M	22.8 M	18.7 M	-1.27	1.03	1.51	-209.9 M	-39.1 M	-41.6 M	818	652	92.1	93.2
543	1401/02/04	8,320	5.99	2.0 B	2.4 M	6.56	3.06	77.5 M	73.1 M	55.9 M	24.0 M	10.5 M	13.0 M	3.23	6.96	4.28	0.0	2.8 M	-31.1 M	26	84	100.0	100.0
544	1401/01/31	8,230	5.92	284.0 M	345.1 K	0.83	0.44	142.0 M	70.6 M	52.6 M	4.9 M	5.7 M	11.9 M	28.84	12.45	4.44	8.2 M	2.8 M	-31.1 M	2	56	100.0	97.1
545	1401/01/30	8,150	5.98	273.1 M	335.1 K	0.54	0.44	39.0 M	71.8 M	51.5 M	5.6 M	6.3 M	12.1 M	6.99	11.39	4.27	5.1 M	1.2 M	-31.5 M	7	48	100.0	98.1
546	1401/01/29	8,060	5.91	290.5 M	360.5 K	0.41	0.48	96.8 M	82.9 M	52.1 M	5.6 M	8.4 M	12.0 M	17.39	9.87	4.34	886.6 K	508.1 K	-31.8 M	3	52	100.0	99.7
547	1401/01/28	7,910	4.91	281.6 M	356.0 K	0.34	0.46	56.3 M	80.1 M	51.4 M	4.9 M	11.0 M	12.1 M	11.6	7.26	4.25	0.0	-28.7 M	-31.8 M	5	58	100.0	100.0
548	1401/01/27	7,830	4.96	352.5 M	450.2 K	0.41	0.59	88.1 M	83.0 M	51.8 M	7.8 M	12.5 M	12.3 M	11.25	6.64	4.22	0.0	-28.5 M	-18.6 M	4	45	100.0	100.0
549	1401/01/24	7,730	4.88	454.1 M	587.5 K	0.53	0.8	113.5 M	83.9 M	50.9 M	7.8 M	13.4 M	12.3 M	14.5	6.27	4.15	0.0	-28.5 M	-18.6 M	4	58	100.0	100.0
550	1401/01/23	7,510	4.89	1.0 B	1.4 M	1.52	1.97	78.9 M	79.8 M	48.6 M	14.0 M	15.2 M	12.2 M	5.62	5.26	3.97	1.7 M	-28.5 M	-18.6 M	13	73	100.0	99.8
551	1401/01/22	7,260	4.91	1.2 B	1.6 M	1.95	2.5	77.5 M	77.6 M	46.6 M	18.6 M	14.7 M	11.8 M	4.17	5.26	3.96	-145.2 M	-28.8 M	-18.7 M	13	62	87.4	100.0
552	1401/01/21	7,060	4.9	896.0 M	1.3 M	2.05	2.16	81.5 M	76.3 M	44.6 M	12.4 M	15.0 M	10.7 M	6.55	5.09	4.15	1.0 M	-26.5 M	-11.4 M	11	72	100.0	99.9
553	1401/01/20	6,960	4.98	475.0 M	682.5 K	1.25	1.12	95.0 M	75.8 M	42.0 M	14.0 M	14.8 M	10.0 M	6.8	5.12	4.18	0.0	-26.7 M	-11.4 M	5	34	100.0	100.0
554	1401/01/17	6,870	4.89	423.4 M	616.3 K	1.3	1.0	70.6 M	70.7 M	25.2 M	20.2 M	13.6 M	10.0 M	3.5	5.21	2.51	0.0	-26.7 M	-11.4 M	6	21	100.0	100.0
555	1401/01/16	6,830	4.92	222.3 M	325.4 K	0.37	0.5	55.6 M	68.7 M	21.1 M	8.5 M	10.8 M	9.5 M	6.5	6.36	2.22	0.0	-26.7 M	-11.4 M	4	26	100.0	100.0
556	1401/01/15	6,670	4.87	785.7 M	1.2 M	0.97	1.94	72.5 M	29.7 M	19.0 M	23.1 M	14.7 M	9.6 M	3.14	2.02	1.98	-133.4 M	-26.7 M	-11.4 M	9	34	83.0	100.0
557	1401/01/14	6,630	4.91	198.0 M	298.7 K	0.25	0.49	99.0 M	32.5 M	16.6 M	7.3 M	15.9 M	8.7 M	13.5	2.04	1.91	0.0	-72.0 M	-4.7 M	2	27	100.0	100.0
558	1401/01/10	6,600	4.93	200.0 M	303.1 K	0.26	0.49	66.7 M	32.0 M	14.6 M	7.4 M	16.0 M	8.6 M	9.0	2.0	1.69	0.0	-72.0 M	-4.7 M	3	27	100.0	100.0
559	1401/01/09	6,570	4.95	171.0 M	260.3 K	0.23	0.42	57.0 M	30.7 M	14.0 M	5.3 M	16.0 M	8.6 M	10.67	1.92	1.61	0.0	-72.0 M	-4.7 M	3	32	100.0	100.0
560	1401/01/07	6,300	5.0	1.5 B	2.3 M	3.44	4.52	20.0 M	30.0 M	13.4 M	20.3 M	16.2 M	8.5 M	-1.01	1.85	1.57	0.0	-72.0 M	-4.7 M	74	73	100.0	100.0
561	1401/01/06	6,000	9.89	1.7 B	2.9 M	23.06	7.27	59.3 M	57.7 M	12.2 M	22.1 M	11.7 M	7.0 M	2.68	4.94	1.74	-360.0 M	-72.0 M	-4.7 M	23	78	79.1	100.0
562	1400/12/28	5,710	4.96	111.5 M	195.3 K	0.78	0.46	111.5 M	50.6 M	9.7 M	5.3 M	2.9 M	5.4 M	21.0	17.71	1.78	0.0	0.0	13.3 M	1	21	100.0	100.0
563	1400/12/25	5,700	4.97	40.1 M	70.3 K	0.28	0.16	20.0 M	53.7 M	9.2 M	2.5 M	3.1 M	5.8 M	8.0	17.3	1.59	0.0	52.7 M	13.3 M	2	16	100.0	100.0
564	1400/12/24	5,690	4.98	67.5 M	118.6 K	0.47	0.26	33.8 M	58.1 M	9.1 M	2.9 M	3.0 M	5.7 M	11.5	19.42	1.59	0.0	52.7 M	13.3 M	2	23	100.0	100.0
565	1400/12/23	5,670	5.0	89.3 M	157.4 K	0.49	0.34	89.3 M	46.7 M	9.1 M	2.5 M	2.9 M	5.9 M	36.0	15.93	1.53	0.0	52.7 M	13.3 M	1	36	100.0	100.0
566	1400/12/22	5,650	4.82	45.9 M	81.3 K	0.21	0.16	45.9 M	46.9 M	8.8 M	1.6 M	4.1 M	6.0 M	28.0	11.5	1.46	0.0	52.7 M	13.3 M	1	28	100.0	100.0
567	1400/12/21	5,570	4.9	455.5 M	817.8 K	2.91	1.71	65.1 M	50.7 M	8.6 M	5.2 M	4.7 M	6.2 M	12.54	10.82	1.38	263.5 M	52.7 M	12.5 M	7	37	100.0	42.2
568	1400/12/18	5,560	4.91	38.9 M	70.0 K	0.14	0.14	38.9 M	42.8 M	8.1 M	1.9 M	4.2 M	6.2 M	21.0	10.2	1.3	0.0	550.7 K	-270.1 K	1	21	100.0	100.0
569	1400/12/17	5,550	4.91	70.3 M	126.6 K	0.21	0.24	14.1 M	11.0 M	7.9 M	2.6 M	6.7 M	6.2 M	5.4	1.63	1.28	0.0	550.7 K	-270.1 K	5	27	100.0	100.0
570	1400/12/16	5,500	4.96	281.2 M	511.4 K	0.72	0.97	56.2 M	10.0 M	7.6 M	6.9 M	7.3 M	6.2 M	8.2	1.37	1.22	0.0	550.7 K	-270.1 K	5	41	100.0	100.0
571	1400/12/15	5,460	5.0	218.4 M	400.1 K	0.57	0.79	72.8 M	9.3 M	7.3 M	4.9 M	8.0 M	6.2 M	15.0	1.16	1.18	0.0	550.7 K	-270.1 K	3	45	100.0	100.0
572	1400/12/14	5,420	4.84	162.0 M	298.9 K	0.43	0.6	40.5 M	8.2 M	7.1 M	3.3 M	7.9 M	6.2 M	12.46	1.04	1.14	2.8 M	550.7 K	-270.1 K	4	49	100.0	98.3
573	1400/12/02	7,510	-0.53	862.9 M	1.2 M	1.99	2.59	6.7 M	7.0 M	7.0 M	11.7 M	8.3 M	6.4 M	-1.73	-1.19	1.1	0.0	0.0	-407.7 K	128	74	100.0	100.0
574	1400/12/01	7,580	0.66	543.9 M	718.1 K	1.53	1.69	8.1 M	7.6 M	6.9 M	7.3 M	7.4 M	6.0 M	1.1	1.02	1.15	0.0	0.0	-407.7 K	67	74	100.0	100.0
575	1400/11/30	7,380	-3.66	724.0 M	977.7 K	2.68	2.48	10.5 M	7.2 M	6.7 M	10.2 M	6.9 M	5.8 M	1.03	1.05	1.15	0.0	0.0	-1.5 M	69	71	100.0	100.0
576	1400/11/27	7,470	-2.86	251.1 M	335.3 K	0.9	0.87	6.0 M	6.5 M	6.3 M	4.6 M	4.6 M	5.6 M	1.31	1.41	1.13	0.0	0.0	-1.5 M	42	55	100.0	100.0
577	1400/11/25	7,500	-2.85	207.7 M	277.4 K	0.6	0.71	3.2 M	6.6 M	6.2 M	5.3 M	4.4 M	5.5 M	-1.67	1.49	1.14	0.0	0.0	-1.5 M	65	39	100.0	100.0
578	1400/11/24	7,620	-2.31	452.3 M	599.3 K	1.52	1.62	10.3 M	7.6 M	6.5 M	8.4 M	5.4 M	5.5 M	1.23	1.41	1.19	0.0	0.0	-1.5 M	44	54	100.0	100.0
579	1400/11/23	7,770	-0.51	125.5 M	162.6 K	0.32	0.43	5.2 M	7.0 M	6.2 M	3.3 M	4.6 M	5.3 M	1.58	1.53	1.19	0.0	0.0	-1.5 M	24	38	100.0	100.0
580	1400/11/20	7,800	-0.38	347.2 M	447.5 K	0.94	1.19	9.4 M	7.9 M	6.2 M	3.1 M	5.5 M	5.4 M	3.03	1.45	1.16	0.0	0.0	-1.5 M	37	112	100.0	100.0
581	1400/11/19	7,700	-1.91	296.0 M	381.7 K	0.74	1.03	6.3 M	7.3 M	6.1 M	3.7 M	6.3 M	5.6 M	1.7	1.15	1.08	0.0	0.0	-1.5 M	47	80	100.0	100.0
582	1400/11/18	7,600	-5.0	550.6 M	722.7 K	1.52	2.03	6.8 M	7.4 M	6.0 M	12.2 M	7.3 M	5.8 M	-1.8	1.01	1.04	0.0	-3.2 M	-1.5 M	81	45	100.0	100.0
583	1400/11/17	7,790	-2.99	202.8 M	259.7 K	0.52	0.68	7.2 M	7.8 M	6.0 M	3.6 M	6.3 M	5.4 M	2.04	1.23	1.11	0.0	-1.6 M	2.3 M	28	57	100.0	100.0
584	1400/11/16	8,050	-0.37	582.7 M	733.5 K	1.51	1.88	10.4 M	7.4 M	6.0 M	8.6 M	6.2 M	5.7 M	1.21	1.18	1.06	0.0	-1.6 M	2.3 M	56	68	100.0	100.0
585	1400/11/13	7,920	-2.34	225.8 M	285.6 K	0.51	0.73	5.1 M	6.1 M	6.1 M	5.1 M	5.7 M	6.0 M	1.0	1.07	1.01	0.0	-1.6 M	1.4 M	44	44	100.0	100.0
586	1400/11/12	8,050	-1.35	462.5 M	578.3 K	1.28	1.55	7.1 M	6.3 M	6.1 M	7.3 M	5.8 M	6.0 M	-1.04	1.09	1.02	-16.2 M	-1.6 M	340.4 K	63	63	96.5	100.0
587	1400/11/11	8,100	-0.86	429.2 M	527.9 K	1.42	1.45	8.4 M	6.0 M	6.0 M	6.2 M	5.5 M	5.7 M	1.36	1.1	1.05	8.0 M	1.6 M	-225.6 K	51	68	100.0	98.1
588	1400/11/10	7,930	-2.94	319.7 M	391.4 K	1.3	1.04	5.6 M	5.7 M	5.9 M	4.0 M	5.4 M	5.6 M	1.39	1.04	1.06	0.0	0.0	-1.8 M	57	79	100.0	100.0
589	1400/11/09	8,150	-0.37	529.7 M	648.9 K	2.8	1.69	5.0 M	5.4 M	6.1 M	5.8 M	5.9 M	5.8 M	-1.18	-1.08	1.05	0.0	0.0	-3.8 M	107	91	100.0	100.0
590	1400/11/06	7,900	-4.93	508.1 M	639.2 K	3.61	1.69	6.6 M	5.4 M	6.7 M	5.8 M	5.4 M	6.1 M	1.13	-1.01	1.11	0.0	-4.2 M	-3.8 M	77	87	100.0	100.0
591	1400/11/05	7,910	-4.93	35.0 M	44.2 K	0.22	0.1	3.2 M	4.4 M	6.8 M	5.0 M	5.3 M	6.1 M	-1.57	-1.21	1.11	0.0	-4.2 M	-3.8 M	11	7	100.0	100.0
592	1400/11/04	7,940	-4.91	108.2 M	136.3 K	0.53	0.3	8.3 M	4.5 M	7.3 M	9.0 M	4.7 M	6.5 M	-1.08	-1.04	1.12	0.0	-4.2 M	-3.8 M	13	12	100.0	100.0
593	1400/11/03	7,950	-4.9	31.5 M	39.6 K	0.14	0.08	2.1 M	4.9 M	7.5 M	3.1 M	4.6 M	6.7 M	-1.5	1.07	1.12	0.0	-4.2 M	-3.8 M	15	10	100.0	100.0
594	1400/11/02	8,000	-4.99	243.5 M	301.1 K	1.0	0.61	4.2 M	5.0 M	7.5 M	4.4 M	4.4 M	6.7 M	-1.05	1.12	1.12	-21.1 M	-4.2 M	-3.8 M	53	55	91.3	100.0
595	1400/10/29	8,180	-3.76	294.2 M	363.1 K	1.23	0.73	4.5 M	5.3 M	7.7 M	5.9 M	4.9 M	6.9 M	-1.3	1.08	1.11	0.0	162.4	-2.8 M	65	50	100.0	100.0
596	1400/10/28	8,210	-3.75	149.9 M	182.8 K	0.57	0.36	4.5 M	5.6 M	7.8 M	3.0 M	4.8 M	6.9 M	1.52	1.16	1.13	812.0	28.3 K	-2.8 M	33	50	100.0	100.0
597	1400/10/27	8,250	-3.96	331.0 M	397.3 K	1.25	0.76	7.9 M	5.7 M	7.9 M	5.3 M	5.3 M	7.1 M	1.5	1.07	1.11	0.0	28.1 K	-2.8 M	42	63	100.0	100.0
598	1400/10/26	8,420	-2.32	144.7 M	174.1 K	0.4	0.31	3.9 M	5.4 M	8.1 M	3.2 M	4.9 M	7.1 M	1.22	1.11	1.15	0.0	14.9 M	-2.8 M	37	45	100.0	100.0
599	1400/10/25	8,270	-4.83	320.9 M	383.5 K	0.71	0.69	5.4 M	6.0 M	8.5 M	6.8 M	6.2 M	7.3 M	-1.26	-1.02	1.16	0.0	14.9 M	-2.8 M	59	47	100.0	100.0
600	1400/10/22	8,500	-2.75	292.2 M	343.3 K	0.65	0.54	5.8 M	7.1 M	8.8 M	5.7 M	7.8 M	7.1 M	1.02	-1.1	1.23	140.7 K	11.3 M	-2.8 M	46	47	91.3	91.3
601	1400/10/21	8,480	-3.42	251.3 M	293.2 K	0.56	0.47	5.3 M	7.0 M	9.4 M	5.6 M	7.6 M	7.8 M	-1.04	-1.08	1.2	0.0	7.2 M	-2.8 M	47	45	100.0	100.0
602	1400/10/20	8,490	-4.18	342.3 M	401.0 K	0.79	0.64	6.2 M	7.1 M	9.4 M	3.8 M	6.9 M	8.0 M	1.65	1.03	1.18	74.5 M	1.7 M	-2.8 M	55	71	100.0	78.2
603	1400/10/19	8,600	-4.97	645.4 M	747.8 K	1.54	1.19	6.8 M	7.1 M	9.2 M	8.8 M	6.9 M	8.2 M	-1.3	1.03	1.12	0.0	-17.8 M	-6.5 M	95	73	100.0	100.0
604	1400/10/18	8,800	-4.26	835.9 M	934.7 K	2.03	1.52	9.9 M	7.8 M	9.5 M	15.8 M	6.7 M	8.4 M	-1.6	1.17	1.13	-18.3 M	-26.0 M	-6.5 M	83	53	97.8	100.0
605	1400/10/15	9,150	-0.41	253.6 M	275.3 K	0.54	0.44	5.1 M	8.6 M	9.3 M	4.6 M	5.8 M	8.1 M	1.1	1.48	1.15	-20.3 M	-22.4 M	-5.6 M	46	55	92.0	100.0
606	1400/10/14	9,201	0.27	240.0 M	259.4 K	0.41	0.42	5.9 M	9.3 M	9.5 M	3.3 M	6.1 M	8.0 M	1.77	1.51	1.18	-27.5 M	-18.3 M	-4.6 M	36	72	88.5	100.0
607	1400/10/13	9,334	2.14	295.0 M	316.0 K	0.42	0.5	5.6 M	10.8 M	9.3 M	3.6 M	7.7 M	8.0 M	1.58	1.39	1.15	-22.7 M	-12.8 M	-3.2 M	41	71	78.0	85.7
608	1400/10/12	9,240	1.71	592.6 M	642.7 K	0.92	1.04	10.0 M	11.2 M	9.4 M	7.9 M	8.9 M	8.1 M	1.27	1.27	1.15	-41.4 M	-8.3 M	-2.0 M	55	75	93.0	100.0
609	1400/10/11	9,200	1.47	734.5 M	806.9 K	1.19	1.17	14.4 M	10.7 M	9.2 M	8.5 M	8.8 M	7.9 M	1.69	1.22	1.16	0.0	0.0	24.9 K	51	86	100.0	100.0
610	1400/10/08	9,110	0.65	482.9 M	530.6 K	0.82	0.76	8.8 M	9.5 M	9.8 M	6.8 M	8.9 M	8.7 M	1.29	1.06	1.13	0.0	0.0	2.4 M	55	71	100.0	100.0
611	1400/10/07	9,060	0.86	825.5 M	906.2 K	1.6	1.31	13.8 M	8.8 M	10.0 M	11.8 M	8.7 M	8.7 M	1.17	1.02	1.15	0.0	0.0	2.4 M	60	70	100.0	100.0
612	1400/10/06	8,920	-0.21	756.2 M	837.8 K	1.6	1.17	9.8 M	7.7 M	9.9 M	9.5 M	7.8 M	8.3 M	1.04	-1.0	1.19	0.0	0.0	2.4 M	77	80	100.0	100.0
613	1400/10/05	8,905	-0.95	355.6 M	405.0 K	0.67	0.54	6.8 M	8.3 M	10.0 M	6.7 M	6.9 M	8.3 M	1.02	1.2	1.2	0.0	0.0	2.4 M	52	53	100.0	100.0
614	1400/10/04	8,920	-0.56	628.8 M	697.2 K	1.26	0.93	8.1 M	9.4 M	9.8 M	9.4 M	7.3 M	8.4 M	-1.16	1.29	1.17	0.0	0.0	2.4 M	78	67	100.0	100.0
615	1400/10/01	9,162	2.81	354.0 M	386.1 K	0.46	0.48	5.6 M	10.3 M	9.7 M	5.4 M	6.3 M	8.2 M	1.05	1.63	1.19	0.0	0.0	2.4 M	63	66	100.0	100.0
616	1400/09/30	9,095	2.73	455.5 M	503.2 K	0.65	0.62	7.6 M	12.5 M	9.5 M	7.2 M	8.7 M	8.4 M	1.05	1.44	1.13	0.0	0.0	28.7 M	60	63	100.0	100.0
617	1400/09/29	8,935	1.57	565.7 M	632.1 K	0.86	0.78	17.1 M	12.5 M	9.3 M	6.1 M	9.2 M	8.3 M	2.82	1.35	1.12	0.0	0.0	28.7 M	33	93	100.0	100.0
618	1400/09/28	8,537	-3.01	721.1 M	820.2 K	1.14	1.01	12.7 M	10.3 M	9.1 M	8.4 M	10.2 M	8.4 M	1.51	1.0	1.09	0.0	0.0	28.7 M	57	86	100.0	100.0
619	1400/09/27	8,864	1.08	384.7 M	432.3 K	0.57	0.52	13.3 M	9.9 M	9.1 M	4.5 M	11.4 M	8.5 M	2.97	-1.15	1.06	0.0	0.0	28.7 M	29	86	100.0	100.0
620	1400/09/24	8,752	-4.99	1.6 B	1.8 M	3.56	2.27	13.5 M	8.9 M	9.1 M	16.1 M	12.6 M	8.7 M	-1.19	-1.42	1.04	0.0	0.0	28.7 M	118	99	100.0	100.0
621	1400/09/23	8,802	-5.0	153.7 M	174.7 K	0.34	0.21	4.2 M	7.4 M	9.0 M	25.6 M	8.6 M	8.3 M	-6.17	-1.17	1.08	0.0	0.0	28.7 M	37	6	100.0	100.0
622	1400/09/22	8,912	-5.0	386.0 M	430.5 K	0.84	0.51	5.1 M	7.0 M	8.9 M	9.6 M	7.3 M	8.1 M	-1.87	-1.04	1.09	0.0	99.6 K	28.7 M	75	40	100.0	100.0
623	1400/09/21	9,131	-4.99	681.2 M	745.5 K	1.64	0.86	10.6 M	7.7 M	9.0 M	13.9 M	6.6 M	8.4 M	-1.31	1.17	1.07	0.0	99.6 K	28.7 M	64	49	100.0	100.0
624	1400/09/20	9,254	-5.0	610.9 M	647.6 K	0.85	0.72	6.7 M	7.0 M	8.7 M	7.9 M	5.4 M	8.3 M	-1.18	1.29	1.05	0.0	99.6 K	28.7 M	91	77	100.0	100.0
625	1400/09/17	9,939	2.36	546.5 M	558.2 K	0.69	0.57	9.8 M	10.9 M	8.8 M	5.2 M	8.2 M	8.4 M	1.88	1.33	1.05	0.0	9.7 M	27.1 M	56	105	100.0	100.0
626	1400/09/16	9,360	-4.1	186.3 M	198.3 K	0.22	0.2	3.3 M	11.3 M	9.0 M	3.2 M	8.7 M	8.9 M	1.02	1.3	1.02	497.8 K	9.7 M	8.0 M	57	58	100.0	99.7
627	1400/09/15	9,530	-2.99	400.0 M	416.5 K	0.38	0.41	8.9 M	12.6 M	9.1 M	5.3 M	8.6 M	8.9 M	1.69	1.46	1.02	0.0	9.6 M	-1.7 M	45	76	100.0	100.0
628	1400/09/14	9,590	-2.98	444.3 M	458.4 K	0.38	0.43	6.9 M	12.6 M	8.9 M	5.1 M	9.1 M	8.8 M	1.36	1.38	1.0	0.0	9.6 M	-1.7 M	64	87	100.0	100.0
629	1400/09/13	9,866	-5.0	2.1 B	2.2 M	2.32	2.14	17.9 M	11.6 M	9.1 M	17.2 M	9.6 M	9.1 M	1.04	1.21	-1.0	48.1 M	9.6 M	-1.7 M	119	121	100.0	97.7
630	1400/09/10	10,170	-1.62	859.6 M	825.2 K	0.8	0.82	11.9 M	9.4 M	8.5 M	7.4 M	7.4 M	8.7 M	1.61	1.26	-1.02	0.0	0.0	-4.1 M	72	116	100.0	100.0
631	1400/09/09	10,300	-0.22	762.6 M	736.9 K	0.73	0.73	11.6 M	8.2 M	8.4 M	6.0 M	7.8 M	8.6 M	1.92	1.05	-1.02	0.0	104.9 M	-4.1 M	66	127	100.0	100.0
632	1400/09/08	10,070	-3.76	1.3 B	1.3 M	1.44	1.26	11.3 M	7.6 M	8.2 M	8.9 M	8.0 M	8.6 M	1.27	-1.06	-1.05	0.0	104.9 M	-4.1 M	119	151	100.0	100.0
633	1400/09/07	10,260	-4.99	1.0 B	994.1 K	1.13	0.99	6.8 M	7.0 M	8.3 M	8.5 M	7.7 M	8.8 M	-1.26	-1.09	-1.06	0.0	104.9 M	-4.1 M	152	121	100.0	100.0
634	1400/09/06	10,457	-4.13	842.4 M	785.9 K	0.88	0.78	7.9 M	7.5 M	8.4 M	6.2 M	8.1 M	8.9 M	1.27	-1.08	-1.06	0.0	104.9 M	-4.1 M	106	135	100.0	100.0
635	1400/09/03	10,960	-3.33	1.4 B	1.3 M	1.56	1.31	6.7 M	7.9 M	8.2 M	10.0 M	8.6 M	9.0 M	-1.49	-1.08	-1.1	524.7 M	104.9 M	-4.1 M	216	92	100.0	63.6
636	1400/09/02	11,300	-0.35	760.0 M	670.6 K	0.83	0.65	6.3 M	9.5 M	8.5 M	6.8 M	8.4 M	8.9 M	-1.08	1.13	-1.04	0.0	0.0	-30.4 M	121	112	100.0	100.0
637	1400/09/01	11,429	1.11	870.7 M	766.1 K	0.87	0.74	8.2 M	9.3 M	8.7 M	7.6 M	8.2 M	9.1 M	1.08	1.13	-1.05	0.0	0.0	-30.4 M	106	115	100.0	100.0
638	1400/08/30	10,900	-4.72	938.9 M	836.4 K	0.91	0.8	9.9 M	9.2 M	8.7 M	11.7 M	9.5 M	9.2 M	-1.19	-1.03	-1.06	0.0	0.0	-30.4 M	95	80	100.0	100.0
639	1400/08/29	11,200	-2.1	1.0 B	889.8 K	0.88	0.8	10.6 M	8.2 M	8.6 M	8.1 M	9.0 M	9.1 M	1.31	-1.1	-1.06	0.0	225.0 K	-30.4 M	96	126	100.0	100.0
640	1400/08/26	11,656	4.34	1.2 B	1.1 M	0.86	0.92	13.4 M	8.2 M	8.7 M	8.8 M	9.4 M	9.4 M	1.53	-1.14	-1.08	0.0	-6.3 M	-30.4 M	92	141	100.0	100.0
641	1400/08/25	10,990	-2.74	509.2 M	465.0 K	0.35	0.39	5.0 M	8.4 M	8.7 M	5.4 M	10.3 M	9.6 M	-1.09	-1.23	-1.1	0.0	-82.6 M	-21.3 M	102	94	100.0	100.0
642	1400/08/24	11,178	-5.0	1.3 B	1.1 M	0.95	0.95	8.2 M	8.7 M	8.9 M	15.5 M	10.3 M	10.0 M	-1.9	-1.19	-1.12	0.0	-121.5 M	-21.3 M	156	82	100.0	100.0
643	1400/08/23	11,560	-3.47	1.2 B	1.1 M	0.82	0.85	6.2 M	8.2 M	9.0 M	8.6 M	9.0 M	10.1 M	-1.38	-1.11	-1.13	1.1 M	-121.5 M	-21.3 M	201	145	100.0	99.9
644	1400/08/22	12,000	1.04	1.6 B	1.3 M	1.12	1.12	10.0 M	9.5 M	9.3 M	9.9 M	9.5 M	10.2 M	1.01	1.0	-1.1	-32.8 M	-121.7 M	-21.4 M	158	163	98.0	100.0
645	1400/08/19	12,056	4.98	2.6 B	2.2 M	2.39	2.02	11.5 M	8.6 M	9.3 M	12.1 M	9.2 M	10.3 M	-1.06	-1.06	-1.11	-381.5 M	-115.2 M	-19.7 M	178	200	77.8	92.3
646	1400/08/18	11,357	-1.86	1.0 B	874.2 K	0.98	0.76	7.6 M	7.8 M	9.1 M	7.0 M	7.6 M	10.2 M	1.08	1.03	-1.12	-194.4 M	-38.9 M	-638.6 K	106	142	80.6	100.0
647	1400/08/17	11,540	-0.27	536.5 M	463.6 K	0.4	0.36	4.6 M	7.5 M	9.4 M	5.2 M	7.6 M	10.5 M	-1.14	-1.0	-1.12	0.0	0.0	9.1 M	117	103	100.0	100.0
648	1400/08/16	11,329	-2.86	1.8 B	1.5 M	1.65	1.08	11.9 M	9.0 M	10.4 M	10.8 M	8.9 M	11.3 M	1.1	1.02	-1.09	0.0	0.0	9.1 M	150	165	100.0	100.0
649	1400/08/15	11,504	1.02	1.0 B	887.7 K	0.95	0.6	6.1 M	8.2 M	11.1 M	8.0 M	8.7 M	11.8 M	-1.31	-1.05	-1.06	0.0	0.0	9.1 M	171	131	100.0	100.0
650	1400/08/12	11,620	4.98	1.0 B	872.6 K	0.86	0.59	8.5 M	8.0 M	11.4 M	6.1 M	8.9 M	12.0 M	1.39	-1.11	-1.05	0.0	0.0	7.8 M	118	164	100.0	100.0
651	1400/08/11	11,020	-0.64	739.9 M	669.6 K	0.61	0.45	6.1 M	8.8 M	11.3 M	6.6 M	9.1 M	12.0 M	-1.09	-1.04	-1.06	0.0	0.0	7.8 M	122	112	100.0	100.0
652	1400/08/10	10,903	-4.99	2.0 B	1.8 M	1.97	1.28	11.9 M	9.3 M	11.3 M	11.8 M	10.0 M	12.0 M	1.01	-1.07	-1.06	0.0	0.0	7.8 M	171	173	100.0	100.0
653	1400/08/09	11,083	-5.0	454.4 M	409.9 K	0.39	0.28	7.7 M	8.5 M	11.1 M	15.1 M	9.6 M	11.8 M	-1.97	-1.13	-1.06	0.0	0.0	7.8 M	59	30	100.0	100.0
654	1400/08/08	11,420	-5.0	989.6 M	860.1 K	0.67	0.58	5.4 M	8.4 M	11.0 M	9.1 M	9.2 M	11.5 M	-1.68	-1.1	-1.05	0.0	0.0	7.8 M	183	109	100.0	100.0
655	1400/08/05	12,190	5.0	1.6 B	1.3 M	0.88	0.83	12.5 M	9.6 M	11.2 M	7.3 M	9.9 M	11.5 M	1.7	-1.04	-1.02	0.0	106.4 K	7.8 M	125	213	100.0	100.0
656	1400/08/04	11,519	-5.0	1.2 B	1.1 M	0.71	0.67	9.1 M	9.5 M	11.3 M	12.0 M	11.0 M	12.0 M	-1.31	-1.15	-1.07	0.0	36.3 M	8.8 M	134	102	100.0	100.0
657	1400/08/03	11,966	-4.99	1.3 B	1.1 M	0.72	0.65	8.5 M	9.8 M	11.1 M	10.5 M	11.7 M	12.0 M	-1.23	-1.18	-1.08	0.0	36.3 M	9.1 M	149	121	100.0	100.0
658	1400/08/01	12,507	-5.0	1.3 B	1.0 M	0.58	0.62	8.0 M	9.8 M	11.2 M	9.1 M	12.6 M	12.2 M	-1.14	-1.29	-1.09	0.0	36.3 M	11.1 M	158	139	100.0	100.0
659	1400/07/28	13,128	-4.42	2.6 B	2.0 M	1.46	1.27	10.0 M	10.4 M	11.1 M	11.8 M	12.5 M	12.2 M	-1.18	-1.2	-1.1	532.0 K	36.3 M	12.0 M	265	224	100.0	100.0
660	1400/07/27	13,495	-4.99	3.0 B	2.2 M	2.26	1.45	10.7 M	10.4 M	11.2 M	11.1 M	12.8 M	12.3 M	-1.04	-1.23	-1.09	181.1 M	36.2 M	13.3 M	283	256	100.0	94.0
661	1400/07/26	14,165	-5.0	1.7 B	1.2 M	1.04	0.78	11.3 M	10.1 M	11.3 M	18.3 M	13.6 M	12.2 M	-1.63	-1.34	-1.08	0.0	0.0	5.5 M	148	91	100.0	100.0
662	1400/07/25	14,836	-4.99	1.4 B	940.7 K	0.57	0.61	8.3 M	10.4 M	11.2 M	20.3 M	12.4 M	11.9 M	-2.43	-1.19	-1.06	0.0	0.0	6.8 M	168	69	100.0	100.0
663	1400/07/24	15,342	-4.97	3.7 B	2.3 M	1.18	1.56	11.1 M	13.0 M	11.5 M	10.8 M	13.1 M	11.0 M	1.03	-1.0	1.05	0.0	0.0	10.2 M	330	339	100.0	100.0
664	1400/07/21	15,486	-5.0	285.6 M	184.4 K	0.08	0.11	6.8 M	15.5 M	11.8 M	15.0 M	14.4 M	10.8 M	-2.21	1.08	1.09	0.0	0.0	10.2 M	42	19	100.0	100.0
665	1400/07/20	15,676	-5.0	377.4 M	240.4 K	0.1	0.14	8.4 M	15.2 M	12.1 M	13.5 M	14.1 M	11.0 M	-1.61	1.08	1.1	0.0	-5.3 M	11.9 M	45	28	100.0	100.0
666	1400/07/19	16,019	-5.0	3.2 B	1.9 M	0.87	1.17	11.6 M	14.7 M	11.9 M	12.0 M	13.3 M	11.1 M	-1.04	1.1	1.08	0.0	-5.3 M	5.1 M	274	264	100.0	100.0
667	1400/07/18	16,934	5.0	6.0 B	3.5 M	2.07	2.24	17.4 M	14.4 M	12.0 M	15.8 M	13.0 M	11.1 M	1.11	1.11	1.08	0.0	-5.3 M	5.2 M	341	377	100.0	100.0
668	1400/07/17	16,369	5.0	6.5 B	4.0 M	3.95	2.74	18.7 M	12.0 M	11.8 M	14.7 M	11.2 M	10.2 M	1.28	1.07	1.16	0.0	-5.3 M	-2.4 M	348	444	100.0	100.0
669	1400/07/14	15,721	5.0	2.7 B	1.8 M	1.79	1.15	12.0 M	8.7 M	11.3 M	12.4 M	8.7 M	9.7 M	-1.03	-1.0	1.16	-26.5 M	-5.3 M	-2.4 M	226	222	99.0	100.0
670	1400/07/12	14,952	1.44	1.2 B	801.5 K	0.59	0.46	8.3 M	8.3 M	11.5 M	7.2 M	8.2 M	9.7 M	1.15	1.02	1.18	0.0	0.0	-10.9 M	145	167	100.0	100.0
671	1400/07/11	14,756	-3.0	1.4 B	946.5 K	0.65	0.5	7.8 M	9.4 M	11.8 M	8.4 M	10.2 M	10.6 M	-1.08	-1.08	1.11	0.0	4.2 M	-10.9 M	179	165	100.0	100.0
672	1400/07/10	15,060	-2.63	1.5 B	954.6 K	0.56	0.46	7.0 M	9.2 M	12.1 M	7.7 M	10.7 M	11.0 M	-1.1	-1.17	1.1	0.0	5.4 M	-8.9 M	208	189	100.0	100.0
673	1400/07/07	15,333	-2.0	996.0 M	647.6 K	0.38	0.29	7.2 M	10.3 M	12.9 M	6.6 M	12.2 M	11.5 M	1.1	-1.19	1.12	0.0	13.5 M	42.4 M	138	152	100.0	100.0
674	1400/07/06	15,501	1.87	2.4 B	1.6 M	0.94	0.65	10.7 M	10.0 M	13.1 M	10.0 M	12.7 M	11.8 M	1.07	-1.27	1.11	0.0	16.8 M	53.9 M	228	245	100.0	100.0
675	1400/07/04	14,970	-3.96	4.1 B	2.7 M	2.04	1.06	11.8 M	10.0 M	13.7 M	15.3 M	13.3 M	12.3 M	-1.3	-1.32	1.11	21.2 M	22.4 M	57.8 M	351	269	100.0	99.5
676	1400/07/03	15,300	-2.16	2.1 B	1.3 M	1.07	0.48	7.3 M	9.7 M	14.0 M	11.7 M	11.7 M	12.5 M	-1.6	-1.21	1.12	5.7 M	23.1 M	9.4 M	276	172	95.8	95.6
677	1400/06/31	15,750	-3.76	3.5 B	2.2 M	1.98	0.76	12.6 M	10.5 M	14.5 M	15.4 M	11.1 M	12.8 M	-1.23	-1.05	1.12	40.9 M	27.2 M	1.5 M	277	223	100.0	98.8
678	1400/06/30	16,122	-5.0	1.0 B	636.6 K	0.48	0.22	5.9 M	10.9 M	15.0 M	8.9 M	7.9 M	12.9 M	-1.52	1.39	1.16	16.1 M	32.4 M	-4.8 M	176	114	100.0	98.4
679	1400/06/29	16,416	-4.99	2.3 B	1.3 M	0.85	0.44	11.0 M	13.1 M	15.3 M	12.0 M	8.0 M	12.9 M	-1.09	1.63	1.19	28.0 M	29.2 M	-10.0 M	198	179	96.1	94.9
680	1400/06/28	17,024	-4.99	2.0 B	1.1 M	0.73	0.37	11.5 M	14.5 M	15.6 M	9.2 M	8.8 M	12.9 M	1.25	1.65	1.21	24.7 M	30.6 M	-11.4 M	169	208	98.7	97.4
681	1400/06/27	17,511	-4.98	1.7 B	973.4 K	0.59	0.31	10.6 M	13.5 M	15.5 M	8.6 M	9.1 M	12.9 M	1.23	1.49	1.2	26.4 M	-1.7 M	-12.7 M	164	199	100.0	98.5
682	1400/06/24	18,640	2.57	2.8 B	1.5 M	0.86	0.48	15.9 M	13.9 M	15.4 M	5.3 M	9.7 M	13.0 M	2.97	1.42	1.19	66.9 M	-6.6 M	-25.9 M	173	501	96.9	94.5
683	1400/06/23	18,350	5.0	3.0 B	1.7 M	0.9	0.53	16.3 M	14.1 M	15.1 M	8.8 M	9.9 M	13.4 M	1.86	1.43	1.12	0.0	-50.3 M	-20.4 M	186	346	100.0	100.0
684	1400/06/22	17,238	-4.99	4.4 B	2.5 M	1.33	0.81	16.7 M	13.3 M	14.9 M	14.6 M	9.9 M	13.4 M	1.14	1.34	1.11	34.9 M	-50.3 M	-21.7 M	248	281	93.6	92.8
685	1400/06/21	17,988	-5.0	2.0 B	1.1 M	0.4	0.35	8.1 M	12.8 M	14.7 M	12.6 M	9.4 M	13.3 M	-1.55	1.37	1.1	-136.7 M	-96.4 M	-23.4 M	226	157	93.1	100.0
686	1400/06/20	18,500	-2.56	2.7 B	1.4 M	0.44	0.45	12.9 M	13.6 M	14.6 M	13.4 M	11.3 M	13.1 M	-1.04	1.2	1.11	1.9 M	-69.0 M	-16.1 M	209	201	100.0	99.9
687	1400/06/17	18,820	-0.33	4.2 B	2.2 M	0.61	0.71	16.7 M	13.5 M	14.6 M	6.3 M	11.9 M	13.1 M	2.65	1.14	1.12	-151.8 M	-61.6 M	-33.0 M	213	588	85.1	88.7
688	1400/06/16	18,448	-5.0	3.9 B	2.0 M	0.52	0.65	12.3 M	14.4 M	14.4 M	9.3 M	14.1 M	13.4 M	1.32	1.02	1.07	0.0	174.0 M	-25.4 M	315	417	100.0	100.0
689	1400/06/15	18,880	-1.46	5.3 B	2.7 M	0.61	0.89	13.8 M	14.5 M	14.3 M	10.4 M	14.8 M	13.4 M	1.33	-1.02	1.07	-195.3 M	220.1 M	7.9 M	369	509	96.3	100.0
690	1400/06/14	19,002	-5.0	9.7 B	5.1 M	1.08	1.75	13.3 M	15.5 M	14.2 M	18.8 M	16.1 M	13.4 M	-1.41	-1.04	1.05	0.0	274.7 M	15.9 M	729	516	100.0	100.0
691	1400/06/13	19,530	-3.76	8.0 B	4.0 M	0.8	1.44	13.0 M	16.2 M	13.9 M	14.6 M	15.4 M	13.0 M	-1.13	1.05	1.07	39.3 M	85.4 M	11.5 M	613	542	100.0	99.5
692	1400/06/10	20,526	5.0	8.6 B	4.2 M	0.81	1.6	20.5 M	16.8 M	13.9 M	17.1 M	15.8 M	12.7 M	1.2	1.06	1.1	1.0 B	46.8 M	6.1 M	410	431	97.7	85.7
693	1400/06/09	19,604	1.63	7.3 B	3.8 M	0.8	1.48	13.8 M	17.1 M	13.1 M	13.4 M	15.5 M	12.2 M	1.03	1.1	1.08	230.4 M	-175.2 M	-53.6 M	531	531	99.9	96.7
694	1400/06/08	19,125	-2.8	10.4 B	5.4 M	1.27	2.32	19.3 M	18.2 M	12.9 M	16.9 M	15.5 M	12.1 M	1.14	1.17	1.07	77.5 M	-239.1 M	-46.8 M	520	588	96.2	95.5
695	1400/06/07	19,100	-0.39	12.1 B	6.1 M	1.82	2.82	16.0 M	18.2 M	12.3 M	15.4 M	14.6 M	11.5 M	1.04	1.24	1.07	-946.2 M	-254.6 M	-14.0 M	692	779	91.4	99.3
696	1400/06/06	19,519	5.0	10.6 B	5.5 M	2.15	2.73	16.0 M	17.7 M	11.7 M	16.5 M	14.0 M	11.1 M	-1.03	1.27	1.06	-153.7 M	-65.3 M	-200.2 K	649	638	98.2	99.6
697	1400/06/03	18,638	5.0	9.7 B	5.2 M	2.5	2.69	22.7 M	16.8 M	11.5 M	15.1 M	12.5 M	10.6 M	1.5	1.34	1.09	-83.9 M	-82.4 M	7.6 M	392	595	91.5	92.3
698	1400/06/02	17,783	4.99	2.1 B	1.2 M	0.54	0.59	25.6 M	12.9 M	10.8 M	9.7 M	11.6 M	10.2 M	2.64	1.11	1.06	-88.9 M	-30.2 M	12.3 M	78	215	95.7	100.0
699	1400/06/01	17,353	5.0	5.5 B	3.2 M	1.79	1.69	20.2 M	11.6 M	10.6 M	12.2 M	11.3 M	10.0 M	1.65	1.03	1.06	0.0	-17.3 M	13.7 M	272	449	100.0	100.0
700	1400/05/31	16,500	2.4	2.7 B	1.7 M	0.95	0.85	10.1 M	9.8 M	10.0 M	11.4 M	10.6 M	9.9 M	-1.14	-1.08	1.01	0.0	-17.3 M	12.5 M	273	240	100.0	100.0
701	1400/05/24	16,160	1.62	2.4 B	1.5 M	0.85	0.77	8.6 M	9.4 M	9.9 M	10.3 M	10.0 M	9.8 M	-1.21	-1.06	1.01	-239.2 M	-15.4 M	8.3 M	258	237	90.2	100.0
702	1400/05/23	15,997	-2.62	4.6 B	2.9 M	1.9	1.44	10.2 M	10.0 M	9.8 M	12.9 M	10.2 M	9.8 M	-1.26	-1.02	1.0	177.3 M	-34.8 M	20.2 M	428	327	95.9	92.0
703	1400/05/20	16,301	-0.92	2.8 B	1.7 M	0.98	0.81	9.8 M	9.7 M	10.0 M	8.7 M	9.3 M	9.7 M	1.13	1.04	1.03	-24.7 M	-70.2 M	6.8 M	279	317	99.1	100.0
704	1400/05/19	16,400	0.18	2.2 B	1.4 M	0.83	0.62	10.0 M	10.2 M	10.1 M	9.3 M	9.3 M	9.8 M	1.07	1.09	1.02	0.0	67.7 M	8.1 M	223	238	100.0	100.0
705	1400/05/18	16,390	-0.74	2.1 B	1.3 M	0.71	0.54	8.1 M	9.9 M	10.1 M	8.1 M	9.0 M	10.0 M	1.0	1.09	1.02	9.5 M	61.0 M	8.2 M	253	252	99.2	98.8
706	1400/05/17	16,540	0.97	2.9 B	1.8 M	1.07	0.74	11.6 M	9.8 M	10.4 M	11.3 M	9.6 M	10.4 M	1.03	1.02	1.0	-336.0 M	41.2 M	7.7 M	223	259	88.5	100.0
707	1400/05/16	16,140	-1.85	2.4 B	1.5 M	0.85	0.55	9.2 M	9.5 M	10.2 M	9.4 M	8.8 M	10.4 M	-1.02	1.09	-1.02	0.0	94.8 M	24.5 M	262	258	100.0	100.0
708	1400/05/13	16,666	5.0	4.5 B	2.7 M	1.78	0.95	11.6 M	8.9 M	10.3 M	8.9 M	8.6 M	10.5 M	1.31	1.03	-1.03	665.0 M	61.2 M	24.7 M	383	425	98.9	84.1
709	1400/05/12	15,930	0.73	1.4 B	903.4 K	0.57	0.28	7.5 M	8.3 M	10.0 M	7.0 M	8.9 M	10.9 M	1.07	-1.07	-1.09	-33.8 M	1.5 M	-8.5 M	187	204	97.6	100.0
710	1400/05/11	15,736	-4.98	3.2 B	2.0 M	1.1	0.54	8.3 M	8.6 M	10.0 M	10.9 M	8.7 M	11.2 M	-1.32	-1.02	-1.12	-89.4 M	155.1 M	-5.9 M	372	291	97.1	99.9
711	1400/05/10	16,352	-1.78	2.0 B	1.2 M	0.58	0.32	10.3 M	9.2 M	11.0 M	7.1 M	9.4 M	12.4 M	1.46	-1.02	-1.12	-67.8 M	38.8 M	901.1 K	183	277	96.5	100.0
712	1400/05/09	16,420	0.15	3.1 B	1.9 M	0.77	0.52	7.0 M	10.5 M	11.0 M	8.5 M	10.4 M	12.5 M	-1.22	1.01	-1.13	-167.9 M	52.7 M	4.3 M	421	366	94.6	100.0
713	1400/05/06	16,328	-5.0	2.8 B	1.7 M	0.7	0.49	9.2 M	11.8 M	11.2 M	10.6 M	11.0 M	12.7 M	-1.15	1.08	-1.13	366.1 M	88.2 M	12.7 M	297	224	97.4	84.3
714	1400/05/05	16,936	-5.0	2.0 B	1.2 M	0.45	0.34	10.0 M	12.0 M	11.2 M	6.1 M	10.4 M	12.7 M	1.63	1.15	-1.13	734.4 M	2.9 M	-5.6 M	191	192	94.3	58.2
715	1400/05/04	17,450	-3.09	5.7 B	3.2 M	1.28	0.98	10.5 M	11.2 M	11.2 M	12.3 M	10.7 M	12.9 M	-1.17	1.05	-1.15	-671.0 M	-148.6 M	-42.3 M	480	466	88.3	100.0
716	1400/04/28	18,095	5.0	4.1 B	2.3 M	0.94	0.72	20.2 M	10.9 M	11.3 M	12.4 M	10.2 M	12.9 M	1.63	1.07	-1.15	1.7 M	-31.4 M	-8.8 M	203	331	100.0	100.0
717	1400/04/22	17,231	0.55	6.5 B	3.7 M	1.6	1.25	11.8 M	9.3 M	11.1 M	10.8 M	9.7 M	12.9 M	1.09	-1.03	-1.17	9.7 M	-31.8 M	-8.9 M	549	597	100.0	99.9
718	1400/04/21	16,900	-1.75	3.3 B	1.9 M	0.72	0.66	10.3 M	9.6 M	11.0 M	7.8 M	9.6 M	13.1 M	1.31	-1.0	-1.18	-60.4 M	-52.1 M	-9.4 M	312	416	98.1	100.0
719	1400/04/20	17,011	0.31	3.5 B	2.0 M	0.69	0.73	7.8 M	9.7 M	11.1 M	10.0 M	10.3 M	13.4 M	-1.28	-1.06	-1.21	-22.9 M	-39.5 M	-6.3 M	441	347	99.3	100.0
720	1400/04/19	17,271	3.54	4.4 B	2.6 M	0.83	0.99	9.2 M	10.3 M	11.2 M	10.2 M	10.6 M	13.5 M	-1.11	-1.03	-1.21	-85.2 M	-34.7 M	-5.2 M	474	435	98.1	100.0
721	1400/04/16	16,460	-0.47	3.2 B	1.9 M	0.54	0.74	7.3 M	11.1 M	11.3 M	8.9 M	11.6 M	13.7 M	-1.22	-1.05	-1.21	0.0	-17.7 M	-936.1 K	434	357	100.0	100.0
722	1400/04/15	16,795	4.99	5.2 B	3.1 M	0.74	1.31	14.4 M	11.1 M	11.5 M	10.8 M	12.0 M	14.0 M	1.34	-1.08	-1.22	-91.8 M	-17.7 M	-936.1 K	354	482	98.2	100.0
723	1400/04/14	15,800	-3.39	5.7 B	3.5 M	0.72	1.6	10.6 M	10.5 M	11.4 M	11.0 M	11.9 M	14.3 M	-1.05	-1.13	-1.26	2.6 M	1.5 M	3.7 M	537	513	100.0	100.0
724	1400/04/13	16,265	-5.0	5.5 B	3.3 M	0.57	1.63	10.9 M	10.0 M	11.4 M	11.7 M	12.3 M	14.6 M	-1.07	-1.23	-1.28	791.0 K	991.7 K	3.5 M	500	468	100.0	100.0
725	1400/04/12	16,934	-5.0	6.5 B	3.8 M	0.51	2.04	12.6 M	9.7 M	11.5 M	15.7 M	12.6 M	14.9 M	-1.25	-1.29	-1.3	0.0	4.6 M	3.5 M	515	413	100.0	100.0
726	1400/04/09	17,534	-2.22	6.7 B	3.7 M	0.56	2.24	9.0 M	11.6 M	11.4 M	11.3 M	14.8 M	14.8 M	-1.26	-1.28	-1.3	0.0	13.9 M	3.5 M	740	588	100.0	100.0
727	1400/04/08	18,300	2.42	12.3 B	6.9 M	1.3	5.18	10.3 M	11.9 M	11.7 M	11.2 M	15.3 M	15.3 M	-1.08	-1.28	-1.31	4.2 M	13.9 M	3.5 M	1,184	1,094	99.2	99.1
728	1400/04/07	17,650	-3.37	12.0 B	6.7 M	1.71	6.79	8.8 M	12.4 M	12.1 M	13.0 M	16.8 M	16.8 M	-1.48	-1.36	-1.39	0.0	13.1 M	3.3 M	1,369	928	100.0	100.0
729	1400/04/06	17,956	-4.31	15.3 B	8.4 M	3.73	14.7	9.5 M	14.3 M	13.8 M	13.0 M	18.7 M	18.6 M	-1.37	-1.3	-1.35	19.0 M	13.1 M	3.3 M	1,617	1,178	100.0	99.9
730	1400/04/05	18,800	-4.62	21.0 B	11.2 M	767.12	994.97	23.1 M	21.9 M	20.3 M	27.4 M	27.3 M	26.9 M	-1.18	-1.25	-1.33	46.6 M	9.3 M	2.3 M	910	767	100.0	99.8
731	1400/04/02	18,733	-5.0	9.9 M	5.3 K	0.39	0.47	1.1 M	2.2 M	2.8 M	9.9 M	22.2 M	14.9 M	-9.0	-10.0	-5.36	0.0	0.0	0.0	9	1	100.0	100.0
732	1400/04/01	18,761	-5.0	42.9 M	22.9 K	2.5	2.28	4.3 M	2.3 M	2.9 M	21.5 M	20.7 M	14.2 M	-5.0	-8.83	-4.9	0.0	0.0	0.0	10	2	100.0	100.0
733	1400/03/31	18,763	-5.0	3.6 M	1.9 K	0.19	0.19	1.8 M	1.9 M	2.8 M	3.6 M	16.4 M	13.2 M	-2.0	-8.8	-4.75	0.0	0.0	0.0	2	1	100.0	100.0
734	1400/03/30	17,874	-10.0	75.1 M	42.0 K	10.83	5.33	2.0 M	1.8 M	2.8 M	75.1 M	17.9 M	13.1 M	-37.0	-10.0	-4.71	0.0	0.0	0.0	37	1	100.0	100.0
735	1400/03/29	18,868	-5.0	1.9 M	990.0	0.23	0.12	934.0 K	1.9 M	3.0 M	1.9 M	5.2 M	10.5 M	-2.0	-2.71	-3.46	0.0	0.0	0.0	2	1	100.0	100.0
736	1400/03/26	18,869	-5.0	1.0 M	532.0	0.03	0.06	501.9 K	2.1 M	3.0 M	1.0 M	5.8 M	10.8 M	-2.0	-2.71	-3.6	0.0	0.0	269.2 K	2	1	100.0	100.0
737	1400/03/25	18,869	-5.0	566.1 K	300.0	0.01	0.04	566.1 K	3.0 M	3.1 M	566.1 K	16.1 M	11.1 M	1.0	-5.36	-3.6	0.0	0.0	269.2 K	1	1	100.0	100.0
738	1400/03/24	18,877	-5.0	11.1 M	5.9 K	0.22	0.74	1.4 M	3.6 M	3.1 M	11.1 M	19.1 M	11.2 M	-8.0	-5.25	-3.64	0.0	0.0	269.2 K	8	1	100.0	100.0
739	1400/03/23	18,891	-5.0	22.1 M	11.7 K	0.47	1.58	3.7 M	4.0 M	3.2 M	7.4 M	20.6 M	10.8 M	-2.0	-5.17	-3.38	0.0	0.0	269.2 K	6	3	100.0	100.0
740	1400/03/22	18,895	-5.0	5.7 M	3.0 K	0.12	0.41	2.8 M	3.9 M	3.1 M	5.7 M	22.8 M	10.8 M	-2.0	-5.9	-3.45	0.0	0.0	269.2 K	2	1	100.0	100.0
741	1400/03/19	18,086	-10.0	137.8 M	76.2 K	8.4	21.71	3.3 M	3.9 M	3.1 M	27.6 M	22.4 M	10.7 M	-8.4	-5.8	-3.41	0.0	0.0	269.2 K	42	5	100.0	100.0
742	1400/03/18	19,126	-5.0	52.0 M	27.2 K	7.36	10.11	10.4 M	5.1 M	2.9 M	26.0 M	14.5 M	6.2 M	-2.5	-2.83	-2.1	0.0	0.0	269.2 K	5	2	100.0	100.0
743	1400/03/17	19,145	-5.0	29.0 M	15.2 K	6.84	7.73	4.1 M	2.7 M	2.4 M	29.0 M	7.1 M	4.7 M	-7.0	-2.6	-1.99	0.0	0.0	269.2 K	7	1	100.0	100.0
744	1400/03/12	19,147	-5.0	3.0 M	1.6 K	0.79	0.78	995.0 K	1.5 M	1.9 M	3.0 M	4.2 M	3.4 M	-3.0	-2.8	-1.73	0.0	0.0	269.2 K	3	1	100.0	100.0
745	1400/03/11	19,149	-5.0	2.3 M	1.2 K	0.63	0.46	2.3 M	1.6 M	2.0 M	2.3 M	3.8 M	3.4 M	1.0	-2.4	-1.73	0.0	0.0	269.2 K	1	1	100.0	100.0
746	1400/03/10	19,149	-5.0	501.7 K	262.0	0.11	0.1	501.7 K	1.4 M	2.6 M	501.7 K	3.6 M	4.6 M	1.0	-2.6	-1.8	0.0	0.0	269.2 K	1	1	100.0	100.0
747	1400/03/09	19,149	-5.0	574.5 K	300.0	0.12	0.11	574.5 K	1.7 M	2.6 M	574.5 K	3.8 M	4.6 M	1.0	-2.17	-1.8	0.0	0.0	269.2 K	1	1	100.0	100.0
748	1400/03/08	19,159	-5.0	14.9 M	7.8 K	7.66	3.42	1.9 M	1.8 M	2.6 M	14.9 M	4.0 M	4.6 M	-8.0	-2.17	-1.8	0.0	0.0	269.2 K	8	1	100.0	100.0
749	1400/03/04	19,159	-5.0	670.6 K	350.0	0.33	0.15	670.6 K	1.6 M	2.7 M	670.6 K	1.6 M	4.0 M	1.0	-1.0	-1.48	0.0	0.0	269.2 K	1	1	100.0	100.0
750	1400/03/03	19,160	-5.0	1.6 M	830.0	0.57	0.35	795.1 K	1.5 M	2.7 M	1.6 M	1.7 M	4.0 M	-2.0	-1.17	-1.48	0.0	0.0	269.2 K	2	1	100.0	100.0
751	1400/03/02	19,164	-5.0	5.0 M	2.6 K	1.32	1.07	5.0 M	1.6 M	2.9 M	2.5 M	1.7 M	4.1 M	2.0	-1.11	-1.43	0.0	1.1 M	269.2 K	1	2	100.0	100.0
752	1400/02/29	19,165	-5.0	1.9 M	1000.0	0.52	0.4	1.9 M	1.9 M	2.9 M	1.9 M	3.5 M	4.5 M	1.0	-1.8	-1.56	0.0	1.1 M	269.2 K	1	1	100.0	100.0
753	1400/02/27	19,165	-5.0	502.1 K	262.0	0.13	0.1	502.1 K	1.7 M	2.8 M	502.1 K	3.4 M	4.6 M	1.0	-1.96	-1.65	0.0	1.1 M	269.2 K	1	1	100.0	100.0
754	1400/02/26	19,166	-5.0	1.2 M	605.0	0.31	0.22	579.8 K	1.8 M	2.9 M	1.2 M	3.5 M	5.0 M	-2.0	-1.98	-1.71	0.0	1.1 M	269.2 K	2	1	100.0	100.0
755	1400/02/25	19,170	-5.0	5.4 M	2.8 K	1.75	1.09	1.3 M	1.9 M	2.9 M	0.0	3.4 M	5.0 M	0.0	-1.8	-1.71	5.4 M	1.1 M	269.2 K	4	0	100.0	0.0
756	1400/02/22	19,574	-3.0	10.3 M	5.3 K	8.6	2.05	5.1 M	2.2 M	3.1 M	10.3 M	3.1 M	4.8 M	-2.0	-1.4	-1.57	0.0	0.0	0.0	2	1	100.0	100.0
757	1400/02/21	19,574	-3.0	1.5 M	765.0	0.29	0.25	748.7 K	997.0 K	3.2 M	1.5 M	1.2 M	4.8 M	-2.0	-1.2	-1.52	0.0	0.0	0.0	2	1	100.0	100.0
758	1400/02/20	19,574	-3.0	996.3 K	509.0	0.19	0.17	996.3 K	3.7 M	3.8 M	996.3 K	4.3 M	5.7 M	1.0	-1.17	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
759	1400/02/19	19,574	-3.0	996.3 K	509.0	0.17	0.16	996.3 K	3.2 M	3.7 M	996.3 K	4.3 M	5.7 M	1.0	-1.33	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
760	1400/02/18	19,574	-3.0	2.0 M	1000.0	0.18	0.32	2.0 M	2.9 M	3.7 M	2.0 M	4.8 M	5.9 M	1.0	-1.67	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
761	1400/02/15	19,574	-3.0	534.4 K	273.0	0.05	0.09	534.4 K	4.9 M	3.7 M	534.4 K	9.1 M	5.8 M	1.0	-1.83	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
762	1400/02/13	19,577	-3.0	21.1 M	10.8 K	3.12	4.09	7.0 M	4.9 M	3.7 M	10.5 M	9.1 M	5.8 M	-1.5	-1.83	-1.57	0.0	0.0	0.0	3	2	100.0	100.0
763	1400/02/12	19,577	-3.0	1.1 M	576.0	0.17	0.19	563.8 K	3.8 M	3.1 M	1.1 M	6.8 M	5.2 M	-2.0	-1.8	-1.7	0.0	0.0	0.0	2	1	100.0	100.0
764	1400/02/11	19,578	-3.0	4.4 M	2.2 K	0.7	0.59	1.5 M	4.2 M	2.8 M	4.4 M	6.7 M	6.1 M	-3.0	-1.6	-2.2	0.0	0.0	0.0	3	1	100.0	100.0
765	1400/02/08	19,581	-3.0	27.3 M	13.9 K	17.35	3.93	13.7 M	5.2 M	2.9 M	27.3 M	6.3 M	7.5 M	-2.0	-1.2	-2.6	0.0	0.0	0.0	2	1	100.0	100.0
766	1400/02/07	19,581	-3.0	507.1 K	259.0	0.16	0.05	507.1 K	1.6 M	2.2 M	507.1 K	1.6 M	7.0 M	1.0	-1.0	-3.15	0.0	0.0	0.0	1	1	100.0	100.0
767	1400/02/06	19,581	-3.0	507.1 K	259.0	0.13	0.04	507.1 K	2.7 M	2.7 M	507.1 K	3.2 M	10.0 M	1.0	-1.2	-3.7	0.0	0.0	0.0	1	1	100.0	100.0
768	1400/02/04	19,581	-3.0	981.0 K	501.0	0.19	0.06	981.0 K	2.4 M	2.8 M	981.0 K	3.8 M	12.8 M	1.0	-1.6	-4.52	0.0	0.0	0.0	1	1	100.0	100.0
769	1400/02/01	19,581	-3.0	2.0 M	1000.0	0.37	0.09	2.0 M	3.0 M	2.7 M	2.0 M	5.3 M	16.7 M	1.0	-1.8	-6.14	0.0	0.0	0.0	1	1	100.0	100.0
770	1400/01/31	19,783	-2.0	4.0 M	2.0 K	0.85	0.11	4.0 M	2.7 M	3.2 M	4.0 M	5.3 M	20.7 M	1.0	-2.0	-6.43	0.0	0.0	0.0	1	1	100.0	100.0
771	1400/01/30	19,784	-2.0	8.7 M	4.4 K	1.79	0.24	4.4 M	2.3 M	4.8 M	8.7 M	4.7 M	33.2 M	-2.0	-2.0	-6.95	0.0	0.0	0.0	2	1	100.0	100.0
772	1400/01/29	19,784	-2.0	3.4 M	1.7 K	0.41	0.09	1.1 M	2.7 M	4.5 M	3.4 M	4.9 M	33.7 M	-3.0	-1.8	-7.55	0.0	0.0	0.0	3	1	100.0	100.0
773	1400/01/28	19,785	-2.0	8.5 M	4.3 K	1.27	0.22	4.3 M	5.2 M	4.5 M	8.5 M	8.3 M	29.4 M	-2.0	-1.6	-6.5	0.0	0.0	0.0	2	1	100.0	100.0
774	1400/01/25	19,785	-2.0	2.0 M	1.0 K	0.28	0.05	999.1 K	4.8 M	4.2 M	2.0 M	6.7 M	29.8 M	-2.0	-1.4	-7.08	0.0	0.0	0.0	2	1	100.0	100.0
775	1400/01/24	19,785	-2.0	712.3 K	360.0	0.1	0.02	712.3 K	5.2 M	4.1 M	712.3 K	7.2 M	30.3 M	1.0	-1.4	-7.38	0.0	0.0	0.0	1	1	100.0	100.0
776	1400/01/22	19,786	-2.0	9.7 M	4.9 K	1.77	0.24	9.7 M	5.2 M	4.0 M	9.7 M	7.3 M	30.6 M	1.0	-1.4	-7.65	0.0	0.0	0.0	1	1	100.0	100.0
777	1400/01/21	19,788	-2.0	20.7 M	10.5 K	11.13	0.52	10.3 M	3.9 M	3.9 M	20.7 M	5.5 M	29.8 M	-2.0	-1.4	-7.56	0.0	0.0	0.0	2	1	100.0	100.0
778	1400/01/18	19,788	-2.0	593.6 K	300.0	0.1	0.01	593.6 K	1.0 M	3.7 M	593.6 K	1.9 M	28.5 M	1.0	-1.8	-7.71	0.0	0.0	0.0	1	1	100.0	100.0
779	1400/01/17	19,788	-2.0	4.5 M	2.3 K	0.4	0.07	2.2 M	1.4 M	5.1 M	4.5 M	5.8 M	33.6 M	-2.0	-4.0	-6.56	0.0	0.0	5.3 M	2	1	100.0	100.0
780	1400/01/16	19,788	-2.0	1.0 M	519.0	0.07	0.02	1.0 M	1.9 M	5.1 M	1.0 M	11.1 M	34.4 M	1.0	-5.8	-6.72	0.0	0.0	5.3 M	1	1	100.0	100.0
781	1400/01/15	19,788	-2.0	607.5 K	307.0	0.02	0.01	607.5 K	1.8 M	5.0 M	607.5 K	14.5 M	34.7 M	1.0	-8.2	-6.89	0.0	0.0	5.3 M	1	1	100.0	100.0
782	1400/01/14	19,788	-2.0	2.6 M	1.3 K	0.07	0.03	650.5 K	2.5 M	4.9 M	2.6 M	26.4 M	35.1 M	-4.0	-10.4	-7.11	0.0	0.0	5.3 M	4	1	100.0	100.0
783	1400/01/11	19,790	-2.0	20.1 M	10.2 K	0.38	0.22	1.7 M	2.8 M	5.2 M	20.1 M	33.0 M	25.8 M	-12.0	-11.67	-4.98	0.0	0.0	5.3 M	12	1	100.0	100.0
784	1400/01/10	19,793	-2.0	31.3 M	15.8 K	0.49	0.34	2.8 M	2.8 M	5.2 M	31.3 M	43.6 M	26.2 M	-11.0	-15.5	-5.0	0.0	0.0	3.7 M	11	1	100.0	100.0
785	1400/01/08	19,794	-2.0	17.9 M	9.1 K	0.15	0.09	1.4 M	3.6 M	5.2 M	17.9 M	52.9 M	26.7 M	-13.0	-14.83	-5.15	0.0	0.0	3.7 M	13	1	100.0	100.0
786	1400/01/07	19,798	-2.0	60.2 M	30.4 K	0.54	0.07	5.0 M	6.3 M	7.6 M	60.2 M	85.4 M	16.8 M	-12.0	-13.57	-2.2	0.0	0.0	3.7 M	12	1	100.0	100.0
787	1399/12/27	19,804	-2.0	68.5 M	34.6 K	0.67	0.05	3.1 M	5.7 M	11.4 M	34.2 M	79.5 M	13.2 M	-11.0	-14.0	-1.15	0.0	0.0	-35.7 M	22	2	100.0	100.0
788	1399/12/26	19,811	-2.0	83.5 M	42.2 K	0.93	0.04	2.4 M	6.3 M	11.8 M	83.5 M	51.5 M	13.6 M	-35.0	-8.2	-1.15	0.0	0.0	-34.2 M	35	1	100.0	100.0
789	1399/12/25	19,818	-2.0	87.1 M	44.0 K	1.15	0.04	12.4 M	7.1 M	13.4 M	87.1 M	45.2 M	14.8 M	-7.0	-6.4	-1.11	0.0	0.0	-29.8 M	7	1	100.0	100.0
790	1399/12/24	19,843	-2.0	298.5 M	150.4 K	16.86	0.13	15.7 M	5.6 M	13.3 M	149.3 M	37.8 M	14.9 M	-9.5	-6.7	-1.12	0.0	0.0	-29.8 M	19	2	100.0	100.0
791	1399/12/23	19,845	-2.0	18.8 M	9.5 K	1.06	0.01	1.3 M	1.6 M	13.2 M	18.8 M	9.8 M	14.9 M	-15.0	-6.22	-1.12	0.0	0.0	-33.5 M	15	1	100.0	100.0
792	1399/12/20	19,846	-2.0	27.3 M	13.8 K	1.82	0.01	4.6 M	1.9 M	13.2 M	5.5 M	8.9 M	15.3 M	-1.2	-4.7	-1.16	0.0	0.0	-26.2 M	6	5	100.0	100.0
793	1399/12/19	19,848	-2.0	19.9 M	10.0 K	0.21	0.01	1.2 M	1.4 M	13.6 M	19.9 M	10.7 M	14.9 M	-17.0	-7.86	-1.1	0.0	0.0	-26.2 M	17	1	100.0	100.0
794	1399/12/18	19,849	-2.0	13.5 M	6.8 K	0.13	0.0	1.4 M	7.9 M	13.5 M	13.5 M	30.5 M	14.7 M	-10.0	-3.89	-1.09	0.0	21.0 M	-26.2 M	10	1	100.0	100.0
795	1399/12/17	19,850	-2.0	9.0 M	4.5 K	0.09	0.0	1.1 M	8.2 M	13.2 M	9.0 M	32.1 M	14.9 M	-8.0	-3.93	-1.13	0.0	21.0 M	-31.4 M	8	1	100.0	100.0
796	1399/12/16	19,852	-2.0	19.1 M	9.6 K	0.18	0.0	3.2 M	8.3 M	13.3 M	9.6 M	32.3 M	15.3 M	-3.0	-3.88	-1.15	0.0	21.0 M	-31.4 M	6	2	100.0	100.0
797	1399/12/13	19,853	-2.0	13.5 M	6.8 K	0.08	0.0	963.7 K	7.9 M	13.2 M	6.7 M	34.7 M	15.7 M	-7.0	-4.39	-1.19	0.0	21.0 M	-31.4 M	14	2	100.0	100.0
798	1399/12/12	19,887	-2.0	416.2 M	209.3 K	3.33	0.07	18.9 M	7.7 M	14.5 M	51.9 M	20.5 M	16.9 M	-2.74	-2.66	-1.17	105.1 M	21.0 M	-33.4 M	22	6	100.0	74.8
799	1399/12/11	19,892	-2.0	65.0 M	32.7 K	0.52	0.01	4.6 M	4.9 M	14.3 M	32.5 M	16.9 M	16.8 M	-7.0	-3.47	-1.17	0.0	-6.3 M	-38.7 M	14	2	100.0	100.0
800	1399/12/10	19,893	-2.0	11.4 M	5.7 K	0.02	0.0	1.6 M	4.6 M	15.0 M	11.4 M	17.2 M	17.9 M	-7.0	-3.77	-1.2	0.0	-6.3 M	-50.5 M	7	1	100.0	100.0
801	1399/12/09	19,894	-2.0	15.4 M	7.7 K	0.0	0.0	1.7 M	8.9 M	15.0 M	15.4 M	13.9 M	18.0 M	-9.0	-1.56	-1.2	0.0	-6.3 M	-50.5 M	9	1	100.0	100.0
802	1399/12/06	19,922	-2.0	356.3 M	178.8 K	0.06	0.05	5.9 M	12.4 M	15.0 M	13.2 M	12.6 M	18.0 M	-2.22	-1.02	-1.2	0.0	-163.8 M	-50.5 M	60	27	100.0	100.0
803	1399/12/05	19,937	-2.0	177.9 M	89.2 K	0.02	0.02	4.6 M	12.5 M	14.9 M	29.6 M	13.3 M	18.1 M	-6.48	-1.07	-1.21	-31.5 M	-157.8 M	-50.5 M	32	6	82.3	100.0
804	1399/12/04	19,942	-2.0	60.0 M	30.1 K	0.01	0.01	2.9 M	14.0 M	14.9 M	60.0 M	14.6 M	17.9 M	-21.0	-1.05	-1.21	0.0	-134.0 M	-49.5 M	21	1	100.0	100.0
805	1399/12/03	20,091	-2.0	2.4 B	1.2 M	0.28	0.22	11.3 M	13.9 M	16.7 M	13.2 M	14.7 M	20.4 M	-1.17	-1.06	-1.22	0.0	-134.0 M	-50.2 M	210	180	100.0	100.0
806	1399/12/02	20,530	1.93	13.3 B	6.5 M	1.6	1.14	13.6 M	14.1 M	16.9 M	12.4 M	14.9 M	20.5 M	1.1	-1.06	-1.21	-787.5 M	-148.6 M	-49.6 M	919	1,071	94.1	100.0
807	1399/11/29	20,290	5.11	12.7 B	6.3 M	1.79	1.04	12.2 M	13.8 M	19.5 M	14.3 M	16.7 M	21.4 M	-1.17	-1.21	-1.1	29.8 M	37.8 M	1.3 B	1,046	890	100.0	99.8
808	1399/11/28	19,581	3.09	13.1 B	6.8 M	2.79	0.9	18.1 M	15.3 M	20.0 M	18.9 M	16.6 M	21.7 M	-1.04	-1.08	-1.08	87.9 M	31.9 M	923.9 M	727	692	100.0	99.3
809	1399/11/27	18,634	-2.0	261.6 M	140.4 K	0.05	0.02	6.5 M	13.4 M	22.0 M	261.6 M	14.7 M	24.4 M	-40.0	-1.1	-1.11	0.0	14.3 M	363.3 M	40	1	100.0	100.0
810	1399/11/26	18,773	-2.0	2.0 B	1.1 M	0.34	0.14	12.7 M	12.9 M	22.1 M	16.5 M	15.1 M	24.2 M	-1.3	-1.18	-1.09	-73.2 M	-6.5 M	363.3 M	152	121	96.3	100.0
811	1399/11/25	18,900	0.45	11.2 B	5.9 M	1.66	0.8	12.7 M	13.0 M	22.3 M	17.3 M	15.9 M	24.1 M	-1.37	-1.22	-1.08	144.7 M	8.2 M	366.9 M	882	636	99.6	98.3
812	1399/11/21	19,337	5.0	7.2 B	3.8 M	0.64	0.54	18.2 M	13.0 M	23.0 M	12.6 M	16.4 M	24.3 M	1.44	-1.26	-1.06	0.0	-20.7 M	354.2 M	398	575	100.0	100.0
813	1399/11/20	17,900	-5.0	2.3 B	1.3 M	0.21	0.18	9.8 M	15.4 M	23.2 M	10.7 M	19.7 M	24.7 M	-1.09	-1.28	-1.06	0.0	-28.7 M	354.2 M	236	217	100.0	100.0
814	1399/11/19	18,367	-5.0	4.7 B	2.5 M	0.31	0.36	10.2 M	15.3 M	23.5 M	18.4 M	19.7 M	24.7 M	-1.81	-1.29	-1.05	-103.7 M	-28.7 M	354.2 M	450	254	97.8	100.0
815	1399/11/15	19,244	-5.0	4.1 B	2.1 M	0.28	0.31	14.1 M	16.8 M	24.1 M	25.4 M	21.6 M	24.6 M	-1.8	-1.28	-1.02	0.0	-55.4 M	359.4 M	293	163	100.0	100.0
816	1399/11/14	19,527	-5.0	15.9 B	7.8 M	1.27	1.2	12.6 M	17.0 M	24.4 M	17.9 M	21.6 M	24.5 M	-1.42	-1.27	-1.0	0.0	-55.4 M	359.4 M	1,260	885	100.0	100.0
817	1399/11/13	20,910	-0.19	33.3 B	16.2 M	5.49	2.82	20.0 M	18.4 M	25.9 M	21.5 M	22.8 M	24.8 M	-1.08	-1.24	1.04	-39.8 M	-55.4 M	359.4 M	1,658	1,544	99.9	100.0
818	1399/11/12	20,463	-5.0	2.8 B	1.4 M	0.44	0.24	9.2 M	16.4 M	27.1 M	12.0 M	24.6 M	25.1 M	-1.3	-1.51	1.08	0.0	-47.5 M	361.4 M	308	237	100.0	100.0
819	1399/11/11	21,259	-5.0	27.4 B	12.7 M	2.16	2.5	19.0 M	16.6 M	27.9 M	26.5 M	24.2 M	25.1 M	-1.39	-1.46	1.11	-237.4 M	-49.7 M	361.4 M	1,428	1,036	99.1	100.0
820	1399/11/08	21,462	-5.0	840.5 M	391.6 K	0.07	0.08	14.5 M	21.5 M	29.8 M	93.4 M	29.4 M	24.7 M	-6.44	-1.37	1.21	0.0	-4.9 M	373.3 M	58	9	100.0	100.0
821	1399/11/07	21,513	-5.0	211.2 M	98.2 K	0.01	0.02	4.4 M	22.2 M	30.1 M	211.2 M	28.2 M	24.4 M	-48.0	-1.27	1.24	0.0	-2.6 M	373.3 M	48	1	100.0	100.0
822	1399/11/06	21,589	-5.0	312.6 M	144.8 K	0.01	0.03	4.1 M	29.9 M	30.3 M	312.6 M	27.2 M	24.1 M	-77.0	1.1	1.26	0.0	5.2 B	373.3 M	77	1	100.0	100.0
823	1399/11/05	22,464	-5.0	5.1 B	2.3 M	0.12	0.45	12.3 M	27.2 M	30.8 M	14.5 M	24.4 M	23.8 M	-1.17	1.12	1.29	-11.2 M	3.7 B	373.3 M	414	354	99.8	100.0
824	1399/11/04	22,959	-5.0	62.8 B	26.6 M	1.99	7.09	23.9 M	29.9 M	32.0 M	31.6 M	29.0 M	23.9 M	-1.32	1.03	1.34	-13.4 M	1.5 B	373.8 M	2,627	1,986	99.9	99.9
825	1399/11/01	24,825	5.0	2.4 B	962.0 K	0.07	0.26	170.6 M	34.1 M	37.5 M	14.2 M	27.1 M	21.5 M	11.99	1.26	1.75	11.7 M	1.5 B	374.5 M	14	167	100.0	99.5
826	1399/10/30	23,655	5.0	35.7 B	15.1 M	1.45	5.07	85.4 M	34.0 M	37.2 M	22.1 M	27.0 M	21.5 M	3.86	1.26	1.73	25.9 B	1.5 B	373.9 M	418	441	100.0	27.3
827	1399/10/29	23,000	0.83	33.8 B	15.0 M	2.0	6.64	18.9 M	28.2 M	31.7 M	19.5 M	27.1 M	21.2 M	-1.03	1.04	1.5	-7.2 B	-3.7 B	-922.4 M	1,352	1,678	75.6	97.0
828	1399/10/27	21,879	-5.0	80.4 B	35.2 M	66.73	70.36	32.5 M	34.4 M	39.8 M	36.4 M	30.6 M	21.6 M	-1.12	1.13	1.85	-11.1 B	-2.2 B	-561.7 M	2,131	2,209	86.1	99.9
829	1399/10/24	23,899	5.0	1.3 B	542.8 K	1.04	1.08	81.1 M	155.4 M	76.5 M	7.3 M	8.4 M	8.4 M	11.06	18.46	9.11	0.0	-21.9 M	-5.5 M	16	177	100.0	100.0
830	1399/10/23	23,548	5.0	1.6 B	684.8 K	1.33	1.07	161.3 M	179.7 M	78.1 M	10.7 M	8.5 M	8.5 M	15.1	21.1	9.2	0.0	-21.9 M	-5.5 M	10	151	100.0	100.0
831	1399/10/22	23,201	5.0	1.6 B	687.2 K	1.54	1.05	371.2 M	160.3 M	87.8 M	12.8 M	8.8 M	9.5 M	29.1	18.21	9.2	-109.6 M	-21.9 M	-5.5 M	4	125	93.1	100.0
832	1399/10/21	23,008	5.0	889.1 M	386.4 K	0.75	0.59	222.3 M	135.7 M	86.7 M	6.3 M	7.5 M	9.3 M	35.5	18.14	9.3	0.0	0.0	28.0 K	4	142	100.0	100.0
833	1399/10/20	22,839	5.0	775.7 M	339.6 K	0.57	0.51	155.1 M	130.3 M	86.2 M	5.6 M	8.4 M	9.3 M	27.6	15.57	9.31	0.0	0.0	28.0 K	5	138	100.0	100.0
834	1399/10/17	22,600	5.0	1.2 B	517.1 K	0.86	0.78	116.9 M	125.7 M	86.5 M	7.6 M	9.0 M	9.4 M	15.3	13.98	9.2	0.0	0.0	28.0 K	10	153	100.0	100.0
835	1399/10/16	22,303	5.0	1.5 B	650.7 K	1.09	0.99	111.6 M	139.9 M	86.6 M	13.2 M	9.2 M	9.3 M	8.46	15.17	9.3	0.0	0.0	236.8 K	13	110	100.0	100.0
836	1399/10/15	22,151	5.0	736.5 M	332.5 K	0.56	0.5	147.3 M	149.3 M	86.6 M	5.8 M	8.7 M	9.0 M	25.6	17.16	9.61	0.0	0.0	236.8 K	5	128	100.0	100.0
837	1399/10/14	21,824	5.0	1.6 B	732.8 K	1.26	1.12	145.4 M	148.6 M	87.2 M	10.3 M	8.6 M	8.8 M	14.18	17.26	9.88	0.0	0.0	236.8 K	11	156	100.0	100.0
838	1399/10/13	21,500	5.0	1.6 B	734.8 K	1.45	1.16	121.5 M	146.5 M	85.6 M	8.8 M	8.6 M	8.6 M	13.85	17.02	9.99	0.0	0.0	16.0 M	13	180	100.0	100.0
839	1399/10/10	21,264	5.0	1.2 B	569.3 K	1.15	0.89	242.1 M	155.2 M	84.5 M	8.7 M	8.0 M	8.4 M	27.8	19.38	10.04	0.0	0.0	17.7 M	5	139	100.0	100.0
840	1399/10/09	21,012	5.0	1.3 B	616.2 K	1.41	0.96	143.9 M	145.8 M	83.1 M	9.6 M	8.3 M	8.3 M	15.0	17.66	10.03	0.0	0.0	24.6 M	9	135	100.0	100.0
841	1399/10/08	20,875	5.0	706.9 M	338.6 K	0.78	0.51	141.4 M	154.7 M	83.1 M	5.4 M	7.8 M	8.2 M	26.4	19.76	10.17	0.0	0.0	33.1 M	5	132	100.0	100.0
842	1399/10/07	20,609	5.0	1.4 B	660.3 K	1.6	0.98	136.1 M	152.4 M	84.8 M	10.5 M	8.3 M	8.3 M	12.9	18.34	10.24	0.0	0.0	39.0 M	10	129	100.0	100.0
843	1399/10/06	20,472	5.0	702.1 M	342.9 K	0.91	0.48	140.4 M	180.5 M	86.2 M	5.7 M	8.1 M	8.3 M	24.8	22.3	10.35	0.0	0.0	39.0 M	5	124	100.0	100.0
844	1399/10/03	20,277	5.0	1.0 B	512.2 K	1.32	0.63	173.1 M	23.9 M	67.0 M	10.6 M	8.0 M	8.4 M	16.33	2.98	7.94	0.0	0.0	52.2 M	6	98	100.0	100.0
845	1399/10/02	20,150	5.0	677.0 M	336.0 K	0.33	0.38	225.7 M	24.1 M	54.1 M	7.5 M	7.7 M	8.9 M	30.0	3.15	6.07	0.0	0.0	52.2 M	3	90	100.0	100.0
846	1399/10/01	20,029	5.0	641.6 M	320.3 K	0.28	0.34	128.3 M	50.3 M	39.5 M	7.1 M	12.2 M	9.0 M	18.2	4.12	4.4	0.0	111.8 K	52.2 M	5	91	100.0	100.0
847	1399/09/30	19,824	5.0	1.1 B	550.9 K	0.51	0.56	273.0 M	54.2 M	32.6 M	9.9 M	11.9 M	9.1 M	27.5	4.57	3.58	0.0	111.8 K	52.2 M	4	110	100.0	100.0
848	1399/09/29	19,763	5.0	322.5 M	163.2 K	0.14	0.15	2.3 M	52.2 M	27.6 M	3.9 M	11.1 M	9.0 M	-1.71	4.7	3.06	0.0	111.8 K	52.2 M	140	82	100.0	100.0
849	1399/09/26	19,568	5.0	1.1 B	576.5 K	0.49	0.48	141.0 M	174.2 M	26.5 M	8.6 M	11.4 M	9.1 M	16.38	15.33	2.92	0.0	111.8 K	51.6 M	8	131	100.0	100.0
850	1399/09/25	18,637	5.0	6.5 B	3.5 M	6.0	3.02	184.9 M	172.5 M	23.4 M	17.2 M	10.9 M	9.3 M	10.77	15.9	2.53	559.1 K	947.2 K	51.6 M	35	377	100.0	100.0
851	1399/09/24	18,349	5.0	1.7 B	911.7 K	1.89	0.76	167.3 M	154.0 M	18.0 M	8.4 M	6.9 M	8.7 M	20.0	22.4	2.08	0.0	835.4 K	51.6 M	10	200	100.0	100.0
852	1399/09/23	18,250	5.0	582.0 M	318.9 K	0.6	0.26	291.0 M	160.2 M	16.8 M	4.6 M	5.8 M	9.0 M	63.5	27.77	1.86	0.0	835.4 K	51.6 M	2	127	100.0	100.0
853	1399/09/22	18,057	4.99	1.1 B	620.6 K	1.35	0.45	140.1 M	138.0 M	15.8 M	8.6 M	5.8 M	9.1 M	16.38	23.82	1.73	0.0	63.7 M	63.0 M	8	131	100.0	100.0
854	1399/09/19	17,888	5.0	1.0 B	572.7 K	1.17	0.39	128.0 M	135.7 M	14.9 M	6.1 M	5.1 M	9.2 M	20.83	26.39	1.63	4.2 M	70.7 M	90.0 M	8	166	100.0	99.6
855	1399/09/18	17,750	5.0	836.4 M	471.2 K	0.88	0.33	139.4 M	133.1 M	14.5 M	6.1 M	5.2 M	9.5 M	22.83	25.61	1.53	0.0	97.3 M	74.4 M	6	137	100.0	100.0
856	1399/09/17	17,624	5.0	761.3 M	432.0 K	0.73	0.28	253.8 M	136.6 M	14.0 M	4.0 M	5.4 M	9.6 M	62.67	25.14	1.45	0.0	131.4 M	74.4 M	3	188	100.0	100.0
857	1399/09/16	17,466	5.0	950.5 M	544.2 K	0.83	0.33	105.6 M	140.7 M	13.5 M	4.8 M	6.3 M	10.0 M	22.08	22.4	1.34	314.4 M	154.9 M	74.1 M	9	133	100.0	66.9
858	1399/09/15	17,384	4.99	496.9 M	285.9 K	0.35	0.17	124.2 M	167.8 M	13.9 M	4.7 M	7.6 M	10.6 M	26.61	22.14	1.32	34.8 M	92.0 M	58.7 M	4	99	100.0	93.0
859	1399/09/12	17,195	4.99	1.2 B	706.2 K	0.59	0.43	121.4 M	52.0 M	13.8 M	6.4 M	8.2 M	10.7 M	19.06	6.38	1.29	137.6 M	137.9 M	56.9 M	10	169	100.0	88.7
860	1399/09/11	17,005	5.0	1.2 B	718.4 K	0.53	0.45	152.7 M	35.3 M	13.3 M	7.3 M	10.5 M	10.7 M	21.06	3.36	1.24	170.1 M	110.4 M	50.1 M	8	145	100.0	86.1
861	1399/09/10	16,822	5.0	1.2 B	703.4 K	0.44	0.45	236.7 M	21.3 M	13.0 M	7.8 M	10.6 M	10.8 M	30.43	2.0	1.2	117.8 M	76.4 M	41.3 M	5	137	100.0	90.0
862	1399/09/09	16,601	5.0	1.4 B	855.8 K	0.52	0.53	236.8 M	16.8 M	12.6 M	11.8 M	10.8 M	10.9 M	20.0	1.55	1.15	0.0	52.8 M	35.4 M	6	120	100.0	100.0
863	1399/09/08	16,325	5.0	1.8 B	1.1 M	0.63	0.7	17.7 M	13.5 M	12.3 M	8.4 M	10.2 M	10.6 M	2.11	1.32	1.16	264.2 M	52.8 M	35.4 M	103	186	100.0	85.5
864	1399/09/05	15,808	4.99	4.1 B	2.6 M	1.39	1.8	26.7 M	12.1 M	12.1 M	14.2 M	10.1 M	10.8 M	1.88	1.2	1.12	0.0	-2.3 M	-10.7 M	155	291	100.0	100.0
865	1399/09/04	14,950	-0.11	2.3 B	1.5 M	0.71	1.08	9.5 M	11.0 M	11.5 M	9.2 M	9.4 M	10.6 M	1.03	1.17	1.08	0.0	-2.2 M	-10.7 M	241	249	100.0	100.0
866	1399/09/03	15,200	1.66	2.7 B	1.8 M	0.84	1.37	11.6 M	10.9 M	11.6 M	9.8 M	9.8 M	10.7 M	1.18	1.11	1.08	0.0	-2.2 M	-10.7 M	230	272	100.0	100.0
867	1399/09/02	14,580	-3.25	1.7 B	1.2 M	0.54	0.9	8.3 M	10.9 M	11.5 M	8.1 M	10.5 M	10.8 M	1.02	1.04	1.07	0.0	-2.2 M	-10.7 M	205	209	100.0	100.0
868	1399/09/01	14,999	0.16	2.6 B	1.7 M	0.71	1.45	9.5 M	10.9 M	11.6 M	8.5 M	10.5 M	10.8 M	1.12	1.04	1.07	-11.3 M	43.5 M	-10.7 M	275	308	99.6	100.0
869	1399/08/28	15,305	4.99	5.0 B	3.3 M	1.51	3.26	14.4 M	11.6 M	11.7 M	10.4 M	10.7 M	11.1 M	1.38	1.08	1.06	466.1 K	153.6 M	-10.1 M	348	479	100.0	100.0
870	1399/08/27	14,400	-4.08	3.8 B	2.6 M	1.48	2.85	9.8 M	11.1 M	11.2 M	11.3 M	11.0 M	11.2 M	-1.16	1.01	1.01	-57.2 K	92.0 M	-10.1 M	385	332	100.0	100.0
871	1399/08/26	14,644	-5.0	2.6 B	1.8 M	0.95	2.02	11.9 M	11.0 M	11.1 M	16.1 M	11.2 M	11.2 M	-1.36	-1.01	-1.01	0.0	92.0 M	-10.1 M	217	160	100.0	100.0
872	1399/08/25	14,845	-5.0	1.9 B	1.3 M	0.57	1.46	8.4 M	10.8 M	10.8 M	8.1 M	10.8 M	10.6 M	1.03	1.0	1.01	228.4 M	90.8 M	-10.1 M	230	209	99.9	88.1
873	1399/08/24	15,800	1.09	5.1 B	3.3 M	2.06	4.3	12.5 M	13.7 M	10.6 M	9.9 M	12.3 M	10.7 M	1.25	1.11	-1.0	539.0 M	46.4 M	-21.5 M	408	457	100.0	89.4
874	1399/08/21	15,370	-4.99	3.3 B	2.2 M	1.73	2.95	13.2 M	14.0 M	9.9 M	11.6 M	13.5 M	10.3 M	1.13	1.04	-1.04	-307.4 M	-61.4 M	-48.5 M	230	287	90.8	100.0
875	1399/08/20	15,445	-4.99	465.3 M	301.1 K	0.25	0.39	4.7 M	13.5 M	9.1 M	29.1 M	12.8 M	10.1 M	-6.25	1.05	-1.11	0.0	57.2 K	-33.1 M	100	16	100.0	100.0
876	1399/08/19	16,148	-3.77	3.6 B	2.2 M	2.89	3.08	10.8 M	14.5 M	9.0 M	12.2 M	12.5 M	9.6 M	-1.13	1.16	-1.08	-5.8 M	-1.0 M	-33.1 M	331	294	99.8	100.0
877	1399/08/18	17,265	5.0	5.3 B	3.2 M	6.2	5.49	25.6 M	16.6 M	8.2 M	15.3 M	12.6 M	9.2 M	1.67	1.32	-1.11	6.0 M	104.1 K	-32.8 M	208	348	100.0	99.9
878	1399/08/17	15,628	-5.0	38.3 M	24.5 K	0.04	0.04	2.0 M	10.0 M	7.1 M	38.3 M	7.5 M	8.4 M	-19.0	1.33	-1.18	0.0	-1.1 M	-33.1 M	19	1	100.0	100.0
879	1399/08/14	15,766	-5.0	838.9 M	531.0 K	1.06	0.76	8.1 M	10.1 M	7.3 M	6.0 M	8.5 M	8.3 M	1.36	1.19	-1.13	0.0	-132.5 M	-33.1 M	103	140	100.0	100.0
880	1399/08/12	15,773	-5.0	44.3 M	28.1 K	0.06	0.04	2.4 M	10.4 M	7.5 M	22.1 M	9.3 M	8.4 M	-9.14	1.12	-1.12	-5.5 M	-132.5 M	-33.1 M	16	2	87.5	100.0
881	1399/08/11	15,799	-5.0	151.7 M	96.0 K	0.2	0.12	3.9 M	10.6 M	7.6 M	8.0 M	9.3 M	7.9 M	-2.05	1.13	-1.04	0.0	-131.4 M	-32.8 M	39	19	100.0	100.0
882	1399/08/10	16,291	-5.0	3.1 B	1.9 M	8.63	2.73	13.0 M	11.0 M	7.6 M	7.9 M	9.4 M	7.9 M	1.65	1.17	-1.04	0.0	-131.4 M	-32.8 M	237	390	100.0	100.0
883	1399/08/07	16,423	-5.0	766.0 M	466.4 K	3.3	0.7	4.5 M	5.8 M	7.2 M	30.6 M	11.6 M	7.9 M	-6.74	-2.0	-1.1	-656.9 M	-131.4 M	-32.8 M	24	25	14.2	100.0
884	1399/08/06	16,432	-5.0	47.7 M	29.0 K	0.21	0.04	3.7 M	5.7 M	7.2 M	23.8 M	8.8 M	7.8 M	-6.5	-1.55	-1.08	0.0	0.0	0.0	13	2	100.0	100.0
885	1399/08/05	16,435	-5.0	22.4 M	13.6 K	0.07	0.02	2.2 M	5.4 M	7.2 M	22.4 M	8.8 M	7.7 M	-10.0	-1.64	-1.08	0.0	0.0	0.0	10	1	100.0	100.0
886	1399/08/03	16,443	-5.0	42.3 M	25.7 K	0.07	0.03	2.5 M	5.1 M	7.3 M	8.5 M	10.1 M	7.7 M	-3.4	-1.97	-1.05	0.0	0.0	0.0	17	5	100.0	100.0
887	1399/07/30	16,598	-5.0	925.5 M	556.2 K	1.02	0.74	6.9 M	6.2 M	7.5 M	7.5 M	8.9 M	7.4 M	-1.09	-1.43	1.01	0.0	0.0	0.0	134	123	100.0	100.0
888	1399/07/29	16,622	-5.0	134.7 M	81.1 K	0.11	0.11	4.2 M	6.7 M	7.4 M	67.4 M	9.3 M	7.4 M	-16.0	-1.37	1.0	0.0	0.0	0.0	32	2	100.0	100.0
889	1399/07/28	16,629	-5.0	43.2 M	26.0 K	0.02	0.03	1.8 M	6.8 M	7.4 M	43.2 M	7.9 M	7.4 M	-24.0	-1.17	1.01	0.0	0.0	0.0	24	1	100.0	100.0
890	1399/07/27	16,724	-5.0	546.4 M	326.6 K	0.28	0.41	4.4 M	6.9 M	7.6 M	14.8 M	8.5 M	7.2 M	-3.35	-1.23	1.05	0.0	0.0	0.0	124	37	100.0	100.0
891	1399/07/23	17,200	-3.75	1.6 B	963.0 K	0.77	1.13	7.7 M	7.0 M	7.8 M	8.0 M	8.0 M	6.8 M	-1.04	-1.14	1.14	0.0	0.0	0.0	214	206	100.0	100.0
892	1399/07/22	17,360	-4.85	2.3 B	1.3 M	1.29	1.47	7.7 M	6.5 M	7.8 M	8.9 M	7.9 M	6.8 M	-1.16	-1.22	1.15	0.0	0.0	1.7 M	305	263	100.0	100.0
893	1399/07/21	17,700	-3.67	1.6 B	869.1 K	0.73	0.92	6.5 M	6.6 M	7.7 M	5.8 M	7.9 M	6.9 M	1.12	-1.21	1.12	0.0	0.0	1.7 M	240	269	100.0	100.0
894	1399/07/20	18,630	4.26	3.3 B	1.8 M	1.6	2.02	6.9 M	7.2 M	7.9 M	9.9 M	8.5 M	6.9 M	-1.43	-1.18	1.14	0.0	0.0	1.7 M	472	329	100.0	100.0
895	1399/07/19	18,299	3.4	1.8 B	1.0 M	0.81	1.16	6.2 M	7.8 M	8.0 M	6.8 M	8.0 M	6.7 M	-1.1	-1.02	1.19	0.0	0.0	1.7 M	295	267	100.0	100.0
896	1399/07/16	18,000	3.25	2.4 B	1.3 M	1.31	1.6	5.5 M	8.3 M	7.8 M	7.8 M	7.2 M	6.6 M	-1.42	1.16	1.18	0.0	0.0	1.7 M	430	302	100.0	100.0
897	1399/07/15	18,217	5.0	479.3 M	263.1 K	0.28	0.32	95.9 M	9.3 M	8.0 M	17.1 M	7.0 M	6.7 M	5.6	1.32	1.2	0.0	0.0	1.7 M	5	28	100.0	100.0
898	1399/07/14	17,811	0.98	2.7 B	1.6 M	2.44	2.18	9.5 M	8.7 M	7.8 M	8.2 M	6.8 M	6.7 M	1.16	1.27	1.18	0.0	0.0	1.7 M	289	334	100.0	100.0
899	1399/07/13	17,130	-5.0	2.2 B	1.3 M	3.23	1.86	10.6 M	8.2 M	7.7 M	8.2 M	6.5 M	6.5 M	1.29	1.27	1.17	0.0	0.0	1.7 M	211	273	100.0	100.0
900	1399/07/12	17,460	-4.73	3.1 B	1.7 M	8.1	2.59	8.1 M	7.0 M	7.4 M	5.3 M	5.7 M	6.5 M	1.53	1.23	1.15	0.0	0.0	1.7 M	381	583	100.0	100.0
901	1399/07/09	17,444	-5.0	180.1 M	103.2 K	0.23	0.15	3.5 M	7.5 M	7.5 M	8.2 M	8.1 M	6.5 M	-2.36	-1.08	1.15	0.0	0.0	1.7 M	52	22	100.0	100.0
902	1399/07/08	17,459	-5.0	77.5 M	44.4 K	0.09	0.07	2.8 M	8.9 M	7.5 M	12.9 M	6.0 M	6.6 M	-4.67	1.48	1.14	0.0	0.0	1.7 M	28	6	100.0	100.0
903	1399/07/07	17,484	-5.0	135.4 M	77.5 K	0.17	0.1	5.4 M	8.5 M	7.4 M	135.4 M	6.1 M	6.6 M	-25.0	1.4	1.13	0.0	0.0	1.7 M	25	1	100.0	100.0
904	1399/07/06	17,503	-5.0	101.8 M	58.2 K	0.1	0.07	3.3 M	8.3 M	7.4 M	4.2 M	6.0 M	6.9 M	-1.29	1.39	1.07	0.0	0.0	-3.9 M	31	24	100.0	100.0
905	1399/07/05	17,764	-5.0	1.4 B	787.6 K	1.35	0.83	12.1 M	9.0 M	7.3 M	7.8 M	5.5 M	7.2 M	1.55	1.63	1.02	0.0	0.0	-3.6 M	116	180	100.0	100.0
906	1399/07/02	18,147	-5.0	2.2 B	1.2 M	1.75	1.35	9.2 M	8.8 M	7.1 M	5.0 M	4.8 M	7.4 M	1.84	1.85	-1.04	0.0	0.0	-3.6 M	243	446	100.0	100.0
907	1399/07/01	18,217	-5.0	353.5 M	194.0 K	0.16	0.21	4.3 M	8.0 M	7.0 M	8.2 M	5.5 M	7.7 M	-1.91	1.45	-1.1	0.0	6.7 M	-3.6 M	82	43	100.0	100.0
908	1399/06/31	18,244	-5.0	141.4 M	77.5 K	0.05	0.08	3.6 M	7.8 M	6.9 M	9.4 M	6.4 M	7.8 M	-2.6	1.21	-1.12	0.0	6.8 M	-4.5 M	39	15	100.0	100.0
909	1399/06/30	18,433	-5.0	958.1 M	519.7 K	0.37	0.53	11.4 M	8.3 M	6.9 M	4.1 M	6.5 M	7.7 M	2.8	1.27	-1.11	0.0	6.8 M	-6.3 M	84	235	100.0	100.0
910	1399/06/29	18,763	-5.0	1.7 B	892.2 K	0.63	0.88	10.3 M	8.0 M	6.8 M	4.3 M	6.8 M	8.0 M	2.4	1.18	-1.17	0.0	6.8 M	-6.3 M	162	388	100.0	100.0
911	1399/06/26	19,286	-5.0	3.6 B	1.8 M	1.6	1.81	7.5 M	7.3 M	6.6 M	6.6 M	7.1 M	8.4 M	1.13	1.02	-1.27	33.5 M	6.8 M	-6.3 M	471	528	99.3	98.3
912	1399/06/25	20,077	-1.6	5.4 B	2.7 M	4.31	2.74	7.2 M	7.1 M	6.6 M	8.3 M	7.6 M	8.4 M	-1.15	-1.08	-1.28	530.6 K	106.1 K	-8.0 M	757	657	100.0	100.0
913	1399/06/24	20,004	-5.0	3.0 B	1.5 M	4.6	1.5	10.4 M	6.8 M	6.6 M	6.9 M	7.3 M	8.3 M	1.5	-1.08	-1.27	0.0	0.0	-8.2 M	288	433	100.0	100.0
914	1399/06/23	20,083	-5.0	366.6 M	182.6 K	0.44	0.16	4.7 M	4.9 M	6.5 M	6.5 M	7.6 M	8.4 M	-1.39	-1.55	-1.29	0.0	0.0	-8.2 M	78	56	100.0	100.0
915	1399/06/22	20,387	-5.0	1.8 B	876.6 K	1.85	0.74	5.2 M	5.3 M	6.7 M	5.9 M	7.6 M	8.6 M	-1.13	-1.43	-1.28	0.0	0.0	-39.2 M	348	307	100.0	100.0
916	1399/06/19	20,597	-5.0	930.2 M	451.6 K	1.09	0.35	5.7 M	7.1 M	6.9 M	15.2 M	7.1 M	8.7 M	-2.69	-1.01	-1.27	0.0	0.0	-39.9 M	164	61	100.0	100.0
917	1399/06/18	20,644	-5.0	205.1 M	99.4 K	0.23	0.06	3.6 M	7.0 M	7.0 M	29.3 M	6.8 M	8.6 M	-8.14	1.03	-1.22	0.0	0.0	-40.6 M	57	7	100.0	100.0
918	1399/06/17	20,654	-5.0	47.2 M	22.8 K	0.03	0.01	1.5 M	6.8 M	7.5 M	5.9 M	6.6 M	8.6 M	-4.0	1.02	-1.15	0.0	0.0	-43.8 M	32	8	100.0	100.0
919	1399/06/16	20,925	-5.0	1.3 B	638.6 K	0.61	0.38	6.3 M	7.2 M	7.5 M	7.2 M	8.1 M	8.6 M	-1.14	-1.12	-1.15	0.0	-22.2 M	-43.8 M	213	187	100.0	100.0
920	1399/06/15	21,490	-4.94	2.5 B	1.2 M	0.86	0.63	10.3 M	7.1 M	7.7 M	5.7 M	8.6 M	8.9 M	1.83	-1.22	-1.16	0.0	-21.2 M	-43.8 M	240	439	100.0	100.0
921	1399/06/12	21,552	-5.0	323.5 M	150.1 K	0.11	0.07	3.9 M	6.6 M	7.9 M	80.9 M	9.7 M	8.9 M	-21.0	-1.48	-1.13	0.0	-21.3 M	-60.4 M	84	4	100.0	100.0
922	1399/06/11	21,663	-5.0	474.3 M	219.0 K	0.15	0.1	4.0 M	6.6 M	8.0 M	7.1 M	9.8 M	8.7 M	-1.78	-1.48	-1.09	0.0	-21.3 M	-60.4 M	119	67	100.0	100.0
923	1399/06/10	22,177	-4.99	4.2 B	1.9 M	1.42	0.8	7.4 M	6.6 M	8.0 M	10.6 M	9.9 M	8.8 M	-1.43	-1.52	-1.1	-111.0 M	-25.0 M	-63.3 M	552	397	97.4	100.0
924	1399/06/05	23,725	5.0	4.3 B	1.8 M	1.71	0.76	6.5 M	6.3 M	7.9 M	9.3 M	9.1 M	8.8 M	-1.44	-1.44	-1.12	5.0 M	-9.8 M	-55.7 M	659	458	100.0	99.9
925	1399/06/04	22,431	-5.0	6.1 B	2.7 M	3.23	1.11	6.7 M	6.1 M	8.0 M	9.3 M	9.2 M	8.9 M	-1.39	-1.51	-1.11	-592.2 K	-10.8 M	-56.0 M	901	650	100.0	100.0
926	1399/06/03	22,619	-5.0	765.2 M	338.3 K	0.32	0.13	5.2 M	5.6 M	7.9 M	17.0 M	9.4 M	8.7 M	-3.27	-1.67	-1.1	0.0	-10.7 M	-54.1 M	147	45	100.0	100.0
927	1399/06/02	22,847	-5.0	932.1 M	407.9 K	0.28	0.14	4.6 M	6.1 M	8.2 M	11.0 M	8.4 M	8.9 M	-2.4	-1.38	-1.08	-18.3 M	-10.7 M	-41.7 M	200	85	98.0	100.0
928	1399/06/01	23,390	-5.0	2.9 B	1.2 M	0.79	0.37	6.4 M	6.5 M	8.4 M	7.3 M	8.1 M	9.2 M	-1.13	-1.25	-1.1	-35.1 M	-8.0 M	-40.5 M	449	401	98.8	100.0
929	1399/05/29	23,810	-5.0	1.6 B	689.8 K	0.33	0.2	5.1 M	6.6 M	8.4 M	10.4 M	8.1 M	9.7 M	-2.04	-1.22	-1.15	0.0	-935.6 K	-38.7 M	322	158	100.0	100.0
930	1399/05/28	24,850	1.89	3.8 B	1.5 M	0.71	0.41	5.7 M	7.2 M	8.5 M	9.9 M	8.5 M	9.8 M	-1.74	-1.18	-1.14	0.0	-125.0 M	-38.6 M	660	379	100.0	100.0
931	1399/05/27	24,693	5.0	3.8 B	1.5 M	0.67	0.41	7.5 M	7.7 M	8.7 M	7.1 M	8.3 M	9.8 M	1.05	-1.08	-1.13	0.0	-127.6 M	-37.8 M	508	534	100.0	100.0
932	1399/05/26	23,411	-4.87	5.2 B	2.2 M	0.75	0.57	7.1 M	7.9 M	8.8 M	7.7 M	8.4 M	10.0 M	-1.1	-1.07	-1.14	-4.7 M	-130.3 M	-26.9 M	741	677	99.9	100.0
933	1399/05/25	24,476	-5.0	4.6 B	1.9 M	0.66	0.47	7.2 M	8.6 M	9.2 M	7.6 M	8.6 M	10.4 M	-1.06	-1.0	-1.13	0.0	-142.1 M	-26.6 M	635	601	100.0	100.0
934	1399/05/22	25,153	-5.0	8.5 B	3.3 M	1.3	0.79	8.3 M	8.7 M	9.3 M	10.0 M	8.9 M	10.5 M	-1.2	-1.02	-1.13	-620.2 M	-142.1 M	-17.7 M	942	846	92.7	100.0
935	1399/05/21	26,420	-5.0	4.4 B	1.6 M	0.54	0.38	8.3 M	9.1 M	9.4 M	8.4 M	9.1 M	10.7 M	-1.01	-1.0	-1.14	-13.2 M	-18.2 M	13.3 M	526	522	99.7	100.0
936	1399/05/20	27,642	-5.0	7.1 B	2.6 M	0.78	0.57	8.3 M	9.5 M	9.3 M	8.1 M	8.8 M	10.8 M	1.02	1.08	-1.16	-13.3 M	-81.8 M	13.9 M	854	876	99.8	100.0
937	1399/05/19	28,964	-5.0	16.1 B	5.5 M	1.82	1.21	9.6 M	9.6 M	9.3 M	8.6 M	8.6 M	10.9 M	1.11	1.11	-1.18	-63.9 M	-79.1 M	11.6 M	1,682	1,875	99.6	100.0
938	1399/05/15	29,600	-4.09	2.9 B	964.4 K	0.27	0.2	7.7 M	9.1 M	9.3 M	10.8 M	9.0 M	11.3 M	-1.41	1.01	-1.21	0.0	-78.1 M	10.9 M	381	270	100.0	100.0
939	1399/05/11	30,921	5.0	5.9 B	1.9 M	0.48	0.37	10.9 M	8.4 M	9.4 M	13.5 M	9.0 M	11.2 M	-1.23	-1.07	-1.19	-618.4 K	-70.1 M	64.1 M	536	435	100.0	100.0
940	1399/05/08	30,392	5.0	12.4 B	4.2 M	1.13	0.81	10.3 M	8.2 M	9.3 M	7.8 M	8.8 M	11.3 M	1.31	-1.07	-1.22	-331.1 M	-69.9 M	108.8 M	1,180	1,588	97.3	100.0
941	1399/05/07	28,135	-4.24	11.0 B	3.8 M	0.94	0.73	8.9 M	7.6 M	9.3 M	7.7 M	8.7 M	11.4 M	1.15	-1.14	-1.22	0.0	3.5 M	149.9 M	1,240	1,429	100.0	100.0
942	1399/05/06	29,300	-4.98	12.8 B	4.4 M	0.96	0.83	8.1 M	8.0 M	9.4 M	9.9 M	9.4 M	11.3 M	-1.22	-1.17	-1.2	-58.6 M	53.4 M	229.7 M	1,587	1,303	99.5	100.0
943	1399/05/05	30,636	-5.0	11.3 B	3.7 M	0.7	0.68	6.4 M	8.5 M	9.4 M	9.4 M	10.1 M	11.2 M	-1.47	-1.19	-1.19	40.1 M	66.2 M	198.2 M	1,775	1,203	100.0	99.6
944	1399/05/04	31,570	2.15	11.4 B	3.5 M	0.69	0.64	8.5 M	8.9 M	9.7 M	9.6 M	11.3 M	11.5 M	-1.13	-1.27	-1.18	0.0	58.1 M	178.2 M	1,343	1,191	100.0	100.0
945	1399/05/01	31,002	-4.19	10.3 B	3.3 M	0.6	0.59	6.8 M	9.0 M	9.9 M	7.3 M	11.5 M	11.6 M	-1.08	-1.28	-1.17	36.1 M	58.8 M	178.2 M	1,512	1,395	100.0	99.6
946	1399/04/31	32,155	-5.0	17.2 B	5.3 M	1.02	0.91	10.6 M	9.5 M	10.1 M	10.8 M	12.0 M	11.9 M	-1.02	-1.27	-1.18	249.3 M	54.8 M	173.9 M	1,627	1,575	99.9	98.5
947	1399/04/30	33,110	-4.98	23.2 B	6.9 M	1.39	1.19	9.7 M	9.4 M	10.2 M	12.4 M	12.6 M	12.3 M	-1.28	-1.34	-1.21	5.3 M	48.5 M	133.9 M	2,401	1,874	100.0	100.0
948	1399/04/29	34,180	1.46	25.5 B	7.3 M	1.7	1.25	8.5 M	10.3 M	10.3 M	14.8 M	13.2 M	12.4 M	-1.74	-1.28	-1.2	0.0	47.5 M	21.8 M	2,991	1,715	100.0	100.0
949	1399/04/28	33,737	5.0	9.6 B	2.8 M	0.56	0.46	9.7 M	11.1 M	10.9 M	11.3 M	12.4 M	12.1 M	-1.16	-1.11	-1.11	3.5 M	83.1 M	44.4 M	984	851	100.0	100.0
950	1399/04/25	32,445	-3.72	16.6 B	5.2 M	1.02	0.8	9.6 M	11.0 M	11.0 M	10.3 M	12.6 M	12.1 M	-1.06	-1.14	-1.11	16.0 M	82.4 M	40.0 M	1,716	1,610	100.0	99.9
951	1399/04/24	33,532	-5.0	13.4 B	4.0 M	0.73	0.61	10.2 M	10.7 M	10.9 M	13.9 M	13.1 M	12.2 M	-1.36	-1.22	-1.12	218.0 M	79.2 M	57.7 M	1,310	950	100.0	98.4
952	1399/04/23	34,950	4.49	19.2 B	5.4 M	0.95	0.84	16.0 M	10.1 M	11.1 M	15.4 M	12.4 M	12.3 M	1.04	-1.23	-1.11	0.0	23.5 M	136.0 M	1,196	1,244	100.0	100.0
953	1399/04/22	33,170	3.77	13.7 B	4.1 M	0.66	0.62	10.5 M	9.4 M	11.2 M	11.5 M	12.3 M	12.2 M	-1.1	-1.32	-1.1	178.2 M	7.9 M	139.3 M	1,309	1,173	100.0	98.7
954	1399/04/21	31,880	-5.0	21.1 B	6.6 M	1.05	1.01	10.1 M	9.5 M	11.4 M	12.8 M	12.0 M	12.1 M	-1.26	-1.26	-1.07	0.0	185.4 M	155.1 M	2,078	1,647	100.0	100.0
955	1399/04/18	33,431	-5.0	17.2 B	5.1 M	0.77	0.8	8.6 M	8.9 M	11.2 M	12.2 M	11.9 M	12.0 M	-1.41	-1.33	-1.07	0.0	363.8 M	76.3 M	1,995	1,411	100.0	100.0
956	1399/04/17	34,998	-5.0	21.9 B	6.2 M	1.03	0.96	8.2 M	9.4 M	11.3 M	10.8 M	11.6 M	12.0 M	-1.32	-1.24	-1.06	-60.9 M	462.2 M	68.5 M	2,660	2,019	99.6	99.8
957	1399/04/16	36,238	2.42	24.7 B	6.7 M	1.14	1.06	10.0 M	9.8 M	11.4 M	14.4 M	10.7 M	12.1 M	-1.44	-1.09	-1.07	-77.9 M	793.5 M	1.7 M	2,460	1,715	99.5	99.8
958	1399/04/15	36,213	5.0	22.0 B	6.2 M	1.04	1.01	10.8 M	9.6 M	11.2 M	10.2 M	9.8 M	12.1 M	1.06	-1.03	-1.08	1.1 B	671.3 M	5.5 M	2,040	2,053	100.0	95.2
959	1399/04/14	34,219	-5.0	24.8 B	7.2 M	1.27	1.17	7.8 M	9.8 M	11.1 M	12.3 M	10.6 M	12.1 M	-1.58	-1.08	-1.09	892.3 M	386.3 M	-47.8 M	3,192	1,952	100.0	96.4
960	1399/04/11	35,685	-1.67	25.3 B	7.0 M	1.32	1.18	11.0 M	11.2 M	11.3 M	10.9 M	10.6 M	12.2 M	1.01	1.05	-1.08	491.8 M	207.9 M	-116.3 M	2,290	2,262	99.1	97.1
961	1399/04/10	36,397	5.0	11.3 B	3.1 M	0.47	0.52	11.0 M	11.5 M	11.3 M	5.5 M	11.2 M	12.2 M	2.0	1.02	-1.08	1.6 B	99.3 M	-140.9 M	989	1,689	96.2	82.1
962	1399/04/09	34,649	-4.42	20.0 B	5.8 M	0.89	0.99	9.1 M	11.4 M	11.1 M	9.7 M	13.9 M	12.5 M	-1.07	-1.21	-1.13	-688.8 M	-329.9 M	-204.5 M	2,132	2,067	96.6	100.0
963	1399/04/08	36,056	-5.0	25.0 B	6.9 M	0.99	1.21	11.9 M	12.1 M	11.1 M	14.6 M	14.8 M	12.7 M	-1.22	-1.22	-1.14	-359.5 M	-639.4 M	-193.1 M	2,037	1,690	97.1	98.6
964	1399/04/07	37,390	-2.11	20.9 B	5.5 M	0.71	0.99	13.6 M	13.4 M	11.0 M	12.6 M	13.6 M	12.4 M	1.08	-1.01	-1.12	0.0	-477.3 M	-190.7 M	1,537	1,654	100.0	100.0
965	1399/04/04	38,123	-5.0	20.1 B	5.3 M	0.61	0.94	12.3 M	12.9 M	10.9 M	15.0 M	13.3 M	12.3 M	-1.22	-1.03	-1.13	-50.8 M	-494.2 M	-190.7 M	1,627	1,335	99.7	100.0
966	1399/04/03	39,241	-5.0	39.9 B	9.9 M	1.29	1.83	11.2 M	12.1 M	10.9 M	17.3 M	12.9 M	12.2 M	-1.54	-1.06	-1.11	-550.3 M	-409.8 M	-218.0 M	3,501	2,301	98.6	100.0
967	1399/04/02	41,515	5.0	19.1 B	4.6 M	0.59	0.84	13.1 M	12.8 M	11.0 M	13.4 M	12.4 M	11.6 M	-1.02	1.03	-1.05	-2.2 B	57.1 M	-233.0 M	1,286	1,423	88.1	99.8
968	1399/04/01	40,792	5.0	38.0 B	9.6 M	1.3	1.8	17.6 M	13.3 M	10.9 M	11.0 M	12.3 M	11.5 M	1.61	1.08	-1.06	451.1 M	517.3 M	-169.8 M	2,155	3,420	100.0	98.8
969	1399/03/31	38,700	-3.29	37.4 B	9.6 M	1.55	1.85	11.7 M	12.9 M	10.7 M	12.1 M	12.3 M	11.7 M	-1.03	1.05	-1.1	-84.3 M	526.1 M	-164.7 M	3,182	3,103	99.8	100.0
970	1399/03/27	39,751	-4.07	36.7 B	9.2 M	1.77	1.9	9.8 M	12.1 M	10.8 M	12.3 M	12.1 M	11.7 M	-1.25	1.0	-1.08	371.0 M	227.6 M	-254.2 M	3,710	2,932	99.3	98.3
971	1399/03/26	41,530	5.0	22.8 B	5.5 M	1.03	1.18	15.3 M	12.7 M	10.9 M	16.3 M	11.7 M	11.7 M	-1.07	1.09	-1.07	1.8 B	122.2 M	-332.7 M	1,489	1,286	100.0	92.2
972	1399/03/25	39,723	5.0	22.0 B	5.6 M	1.1	1.24	18.3 M	11.3 M	10.6 M	12.4 M	11.5 M	11.5 M	1.48	-1.02	-1.09	64.8 M	-513.8 M	-465.2 M	1,199	1,768	100.0	99.7
973	1399/03/24	38,624	5.0	26.3 B	7.0 M	1.59	1.45	16.0 M	9.2 M	10.2 M	10.3 M	11.7 M	11.5 M	1.55	-1.27	-1.12	495.0 M	-527.2 M	-499.5 M	1,646	2,505	100.0	98.1
974	1399/03/21	36,499	-0.26	14.6 B	4.0 M	0.81	0.8	6.7 M	8.1 M	10.1 M	10.4 M	12.0 M	12.2 M	-1.55	-1.47	-1.2	-1.6 B	-626.2 M	-582.9 M	1,943	1,403	88.8	99.6
975	1399/03/20	36,687	1.2	14.4 B	3.9 M	0.84	0.81	9.9 M	8.7 M	10.6 M	10.2 M	12.6 M	12.8 M	-1.03	-1.44	-1.21	-156.1 M	-406.6 M	-569.1 M	1,431	1,400	98.7	99.8
976	1399/03/19	35,891	-4.99	22.9 B	6.3 M	1.48	1.3	9.0 M	8.7 M	10.7 M	14.6 M	12.5 M	12.9 M	-1.62	-1.43	-1.21	-1.4 B	-375.4 M	-549.9 M	2,372	1,562	93.4	99.5
977	1399/03/18	37,200	2.72	15.6 B	4.1 M	1.03	0.78	6.5 M	8.4 M	10.9 M	14.2 M	12.2 M	12.8 M	-2.19	-1.46	-1.17	-2.0 M	-31.5 M	-668.8 M	2,402	1,096	100.0	100.0
978	1399/03/17	36,656	5.0	12.8 B	3.5 M	0.86	0.62	9.5 M	8.9 M	11.4 M	10.3 M	12.0 M	13.2 M	-1.08	-1.34	-1.16	0.0	-123.1 M	-660.2 M	1,341	1,237	100.0	100.0
979	1399/03/13	34,800	-2.23	22.7 B	6.5 M	1.99	1.2	9.6 M	8.9 M	11.6 M	13.4 M	11.2 M	13.6 M	-1.39	-1.26	-1.18	-478.8 M	-185.4 M	-643.4 M	2,312	1,699	97.9	100.0
980	1399/03/12	35,490	-0.62	10.2 B	2.9 M	0.75	0.54	10.4 M	8.9 M	11.8 M	9.1 M	10.5 M	13.5 M	1.15	-1.18	-1.15	0.0	-89.7 M	-622.2 M	982	1,131	100.0	100.0
981	1399/03/11	34,915	-1.0	15.0 B	4.2 M	0.96	0.74	7.4 M	9.6 M	11.9 M	13.8 M	10.9 M	13.6 M	-1.87	-1.14	-1.14	323.5 M	-209.0 M	-622.2 M	2,039	1,068	99.8	97.6
982	1399/03/10	35,401	5.0	10.4 B	3.0 M	0.58	0.49	8.3 M	11.3 M	11.6 M	13.2 M	10.0 M	13.6 M	-1.59	1.12	-1.18	-460.1 M	-443.8 M	-533.9 M	1,198	786	95.6	100.0
983	1399/03/07	33,721	-3.64	13.5 B	4.0 M	0.73	0.63	9.6 M	11.3 M	11.3 M	8.0 M	10.1 M	13.6 M	1.2	1.12	-1.2	-311.7 M	-546.4 M	-517.8 M	1,375	1,695	97.7	100.0
984	1399/03/06	34,585	-5.0	8.0 B	2.3 M	0.36	0.33	10.7 M	12.2 M	11.1 M	10.8 M	11.2 M	13.7 M	-1.01	1.09	-1.24	0.0	-373.1 M	-507.6 M	752	741	100.0	100.0
985	1399/03/03	35,650	-4.45	21.0 B	5.8 M	1.03	0.82	12.8 M	13.0 M	10.9 M	11.0 M	11.3 M	13.8 M	1.16	1.15	-1.26	-596.9 M	-748.3 M	-510.1 M	1,597	1,908	97.2	100.0
986	1399/02/31	37,155	-4.7	26.2 B	7.0 M	1.5	0.94	13.3 M	12.9 M	10.7 M	9.5 M	11.6 M	14.3 M	1.4	1.11	-1.34	-850.3 M	-868.5 M	-481.2 M	1,902	2,756	96.8	100.0
987	1399/02/30	38,849	-2.13	24.3 B	6.2 M	1.63	0.84	10.0 M	12.1 M	10.7 M	11.6 M	12.7 M	15.0 M	-1.17	-1.05	-1.4	-973.3 M	-871.6 M	-422.3 M	2,345	2,090	96.0	100.0
988	1399/02/29	39,991	5.0	23.7 B	6.0 M	1.15	0.8	14.3 M	12.2 M	10.7 M	14.1 M	13.0 M	15.0 M	1.02	-1.06	-1.41	554.7 M	-801.3 M	-365.1 M	1,650	1,639	99.9	97.6
989	1399/02/28	38,500	-3.6	27.5 B	7.2 M	1.39	0.96	15.7 M	11.4 M	10.5 M	11.4 M	14.4 M	14.9 M	1.38	-1.27	-1.42	-1.9 B	-1.1 B	-402.3 M	1,633	2,421	93.2	100.0
990	1399/02/27	39,938	-5.0	5.5 B	1.4 M	0.26	0.18	10.7 M	11.3 M	10.2 M	19.5 M	17.5 M	15.0 M	-1.83	-1.54	-1.47	-1.2 B	-1.0 B	-297.1 M	399	280	78.1	100.0
991	1399/02/24	41,114	-0.25	10.9 B	2.6 M	0.42	0.34	8.5 M	11.5 M	10.1 M	14.2 M	16.8 M	14.8 M	-1.67	-1.45	-1.47	-865.5 M	-746.8 M	-196.1 M	1,178	768	92.0	100.0
992	1399/02/23	40,367	-5.0	8.1 B	2.0 M	0.24	0.25	7.7 M	12.2 M	10.1 M	11.9 M	16.0 M	14.3 M	-1.55	-1.31	-1.43	-621.7 M	-1.3 B	-171.6 M	974	681	92.3	100.0
993	1399/02/22	41,277	-5.0	54.0 B	12.7 M	1.59	1.72	11.4 M	12.5 M	10.1 M	16.8 M	16.9 M	13.8 M	-1.47	-1.35	-1.37	-1.2 B	-1.2 B	-144.2 M	4,629	3,212	97.7	99.9
994	1399/02/21	43,513	5.0	32.5 B	7.5 M	1.11	1.02	14.5 M	13.1 M	9.9 M	23.0 M	17.1 M	13.5 M	-1.59	-1.31	-1.36	-1.3 B	-868.1 M	-131.6 M	2,156	1,412	96.0	100.0
995	1399/02/20	41,441	5.0	5.5 B	1.3 M	0.2	0.17	16.1 M	13.0 M	9.8 M	9.9 M	15.5 M	13.1 M	1.63	-1.18	-1.34	227.9 M	-618.7 M	-96.4 M	340	530	100.0	95.8
996	1399/02/17	40,263	5.0	28.7 B	7.3 M	0.94	0.98	13.4 M	13.0 M	9.7 M	13.1 M	15.1 M	13.0 M	1.03	-1.16	-1.34	-3.8 B	-664.3 M	-113.1 M	1,852	2,195	86.8	100.0
997	1399/02/16	36,749	-3.53	46.1 B	12.0 M	1.7	1.69	11.9 M	11.0 M	9.5 M	18.3 M	15.5 M	12.7 M	-1.53	-1.41	-1.33	168.6 M	507.9 M	75.6 M	3,857	2,511	100.0	99.6
998	1399/02/15	38,579	5.0	45.2 B	11.9 M	1.75	1.75	13.0 M	9.7 M	9.4 M	17.7 M	13.8 M	12.1 M	-1.37	-1.43	-1.3	337.4 M	446.8 M	81.6 M	3,488	2,533	100.0	99.3
999	1399/02/14	36,923	5.0	4.9 B	1.3 M	0.14	0.19	31.1 M	8.4 M	9.0 M	8.0 M	12.2 M	11.6 M	3.89	-1.44	-1.29	-55.4 M	357.7 M	68.4 M	156	613	98.9	100.0
1000	1399/02/13	35,424	5.0	4.4 B	1.3 M	0.12	0.18	15.3 M	8.6 M	8.8 M	6.5 M	13.1 M	11.5 M	2.37	-1.52	-1.31	0.0	358.8 M	62.9 M	290	687	100.0	100.0
1001	1399/02/10	34,204	5.0	40.6 B	12.0 M	1.07	1.76	8.0 M	8.4 M	8.7 M	14.8 M	14.4 M	11.6 M	-1.85	-1.71	-1.34	2.1 B	354.8 M	62.9 M	5,043	2,591	99.9	94.7
1002	1399/02/09	32,500	-3.15	28.9 B	8.9 M	0.83	1.34	7.5 M	9.4 M	8.6 M	12.2 M	15.4 M	11.4 M	-1.62	-1.64	-1.34	-137.0 M	2.6 M	-41.5 M	3,821	2,376	99.5	100.0
1003	1399/02/08	33,113	-2.1	35.1 B	10.5 M	1.06	1.7	8.4 M	9.7 M	8.5 M	12.0 M	15.5 M	11.4 M	-1.43	-1.6	-1.35	-108.1 M	64.4 M	-45.2 M	4,189	2,931	99.7	100.0
1004	1399/02/07	33,850	-1.6	47.7 B	14.1 M	1.62	2.58	9.9 M	9.8 M	8.5 M	14.8 M	15.6 M	11.3 M	-1.49	-1.59	-1.34	-50.0 M	48.0 M	-39.3 M	4,812	3,233	99.9	100.0
1005	1399/02/06	34,422	5.0	28.3 B	8.2 M	1.08	1.6	7.9 M	9.5 M	8.3 M	22.9 M	15.2 M	11.0 M	-2.88	-1.6	-1.31	-19.6 M	103.5 M	-35.0 M	3,547	1,234	99.7	99.8
1006	1399/02/03	33,077	5.0	47.9 B	14.6 M	2.59	3.15	13.1 M	9.5 M	8.3 M	19.5 M	13.4 M	10.5 M	-1.48	-1.41	-1.26	327.9 M	272.0 M	-34.0 M	3,652	2,446	100.0	99.3
1007	1399/02/02	31,280	-1.64	19.8 B	6.3 M	1.18	1.36	8.8 M	8.2 M	7.8 M	11.6 M	10.2 M	9.8 M	-1.33	-1.24	-1.26	171.7 M	131.3 M	-44.3 M	2,243	1,673	99.2	98.3
1008	1399/02/01	31,500	-2.39	19.6 B	6.2 M	1.24	1.29	8.3 M	8.3 M	7.6 M	10.6 M	8.8 M	9.9 M	-1.28	-1.06	-1.3	-190.2 M	82.1 M	-84.6 M	2,338	1,841	99.0	100.0
1009	1399/01/31	30,570	-4.41	26.5 B	8.2 M	1.77	1.87	8.3 M	8.2 M	7.6 M	12.4 M	8.6 M	10.3 M	-1.49	-1.05	-1.35	227.6 M	-63.9 M	-89.4 M	3,178	2,115	100.0	99.1
1010	1399/01/30	32,089	5.0	9.1 B	2.8 M	0.56	0.65	6.2 M	9.1 M	7.5 M	8.8 M	8.5 M	10.1 M	-1.42	1.06	-1.36	823.1 M	-229.1 M	-100.8 M	1,440	921	98.2	89.1
1011	1399/01/27	30,300	1.1	14.4 B	4.7 M	0.92	1.06	9.2 M	9.5 M	7.4 M	6.9 M	8.7 M	10.3 M	1.32	1.09	-1.38	-375.7 M	-414.8 M	-142.0 M	1,530	2,072	97.3	99.9
1012	1399/01/26	29,863	-5.0	14.5 B	4.8 M	0.93	1.14	9.1 M	9.4 M	7.4 M	5.8 M	8.7 M	10.6 M	1.58	1.07	-1.44	-74.4 M	-339.6 M	-123.9 M	1,582	2,505	99.5	100.0
1013	1399/01/25	31,100	-3.83	13.5 B	4.3 M	0.79	1.06	8.0 M	9.4 M	7.3 M	10.4 M	9.6 M	11.2 M	-1.3	-1.01	-1.54	-920.2 M	-266.8 M	-124.5 M	1,570	1,294	93.1	100.0
1014	1399/01/24	32,530	5.0	21.1 B	6.5 M	1.27	1.69	12.6 M	9.1 M	7.2 M	13.6 M	9.2 M	11.3 M	-1.08	-1.01	-1.58	-598.6 M	-68.2 M	-78.5 M	1,566	1,498	93.4	96.3
1015	1399/01/23	30,970	0.48	15.8 B	5.1 M	0.99	1.28	8.6 M	7.9 M	6.9 M	9.4 M	8.5 M	11.1 M	-1.09	-1.08	-1.61	-105.1 M	18.5 M	-51.5 M	1,826	1,684	99.3	100.0
1016	1399/01/20	30,500	-1.43	14.7 B	4.8 M	0.9	1.22	8.8 M	7.7 M	6.9 M	7.3 M	8.9 M	11.4 M	1.21	-1.17	-1.65	0.0	39.6 M	154.0 M	1,673	2,023	100.0	100.0
1017	1399/01/19	31,136	5.0	16.8 B	5.4 M	1.05	1.28	9.5 M	6.9 M	6.9 M	8.5 M	9.9 M	11.9 M	1.11	-1.44	-1.72	289.7 M	39.6 M	160.5 M	1,771	1,931	99.9	98.1
1018	1399/01/18	29,654	-4.76	16.1 B	5.4 M	1.28	1.24	7.0 M	6.2 M	7.1 M	8.4 M	10.5 M	12.9 M	-1.2	-1.69	-1.8	73.2 M	-60.4 M	146.5 M	2,299	1,903	100.0	99.5
1019	1399/01/17	30,906	-2.11	15.6 B	5.0 M	1.48	1.05	6.5 M	6.2 M	7.2 M	9.2 M	11.2 M	13.5 M	-1.42	-1.82	-1.87	-165.0 M	-73.0 M	368.0 M	2,386	1,704	98.9	100.0
1020	1399/01/16	31,704	4.99	16.1 B	5.1 M	1.86	1.01	7.3 M	6.2 M	7.7 M	12.7 M	11.7 M	14.4 M	-1.73	-1.9	-1.88	0.0	-33.0 M	355.0 M	2,195	1,266	100.0	100.0
1021	1399/01/11	30,305	-3.09	16.7 B	5.5 M	2.19	1.15	5.3 M	5.9 M	8.0 M	12.0 M	11.8 M	15.1 M	-2.26	-2.0	-1.9	0.0	-33.0 M	379.9 M	3,156	1,396	100.0	100.0
1022	1399/01/10	30,603	0.27	15.0 B	4.8 M	1.73	0.97	5.6 M	6.4 M	8.2 M	11.8 M	11.2 M	15.2 M	-2.12	-1.76	-1.85	-210.1 M	-8.3 M	379.9 M	2,658	1,269	98.6	100.0
1023	1399/01/09	31,233	5.0	2.7 B	876.4 K	0.2	0.18	9.5 M	6.6 M	8.8 M	9.8 M	12.4 M	15.6 M	-1.03	-1.89	-1.78	9.9 M	-93.4 M	537.2 M	289	279	100.0	99.6
1024	1399/01/06	30,725	5.0	1.8 B	592.7 K	0.14	0.12	11.5 M	7.1 M	8.8 M	7.2 M	14.9 M	15.5 M	1.6	-2.09	-1.77	35.3 M	-152.6 M	536.7 M	158	248	100.0	98.1
1025	1399/01/05	29,301	5.0	5.4 B	1.9 M	0.42	0.36	6.9 M	6.9 M	8.8 M	15.6 M	15.6 M	15.5 M	-2.28	-2.27	-1.76	0.0	-159.7 M	536.6 M	794	348	100.0	100.0
1026	1398/12/28	28,669	5.0	12.6 B	4.5 M	0.94	0.88	6.4 M	6.6 M	8.9 M	10.5 M	15.5 M	15.2 M	-1.63	-2.35	-1.7	123.4 M	-159.7 M	529.5 M	1,937	1,177	98.9	98.0
1027	1398/12/27	26,940	-4.83	16.6 B	6.1 M	1.63	1.19	6.0 M	7.0 M	9.0 M	15.3 M	15.3 M	15.2 M	-2.56	-2.2	-1.69	-635.8 M	-187.3 M	523.3 M	2,665	1,082	96.2	100.0
1028	1398/12/26	28,401	-2.3	25.3 B	8.9 M	4.39	1.86	8.5 M	7.2 M	9.3 M	20.0 M	15.6 M	14.9 M	-2.36	-2.18	-1.6	-286.0 M	-77.3 M	555.1 M	2,945	1,264	98.8	100.0
1029	1398/12/25	27,945	-5.0	1.1 B	388.6 K	0.15	0.08	2.9 M	5.9 M	9.2 M	72.4 M	13.5 M	14.4 M	-25.27	-2.29	-1.55	0.0	-20.1 M	556.8 M	379	15	100.0	100.0
1030	1398/12/24	28,709	-5.0	6.6 B	2.3 M	0.64	0.45	5.1 M	6.3 M	9.2 M	14.9 M	12.3 M	14.2 M	-2.92	-1.96	-1.55	0.0	-32.0 M	556.8 M	1,306	447	100.0	100.0
1031	1398/12/21	30,059	-5.0	18.9 B	6.3 M	2.08	1.27	7.8 M	7.0 M	9.3 M	11.4 M	12.1 M	14.2 M	-1.45	-1.73	-1.54	-14.9 M	769.0 M	560.3 M	2,410	1,662	99.9	100.0
1032	1398/12/20	30,965	-5.0	2.6 B	840.8 K	0.16	0.17	5.0 M	7.3 M	9.2 M	25.8 M	12.7 M	14.2 M	-5.13	-1.74	-1.54	-85.5 M	798.1 M	558.7 M	501	101	96.7	100.0
1033	1398/12/19	31,412	-5.0	1.3 B	409.3 K	0.06	0.08	2.3 M	8.5 M	9.1 M	41.5 M	14.4 M	14.0 M	-18.03	-1.7	-1.54	0.0	817.3 M	565.3 M	559	31	100.0	100.0
1034	1398/12/17	33,060	-5.0	10.0 B	3.0 M	0.35	0.56	6.8 M	8.7 M	9.2 M	10.4 M	14.7 M	14.1 M	-1.53	-1.69	-1.53	-59.5 M	1.7 B	562.8 M	1,464	960	99.4	100.0
1035	1398/12/14	33,840	-3.12	24.9 B	7.1 M	0.75	1.36	7.5 M	9.5 M	9.3 M	12.3 M	16.0 M	14.0 M	-1.64	-1.68	-1.51	4.0 B	1.6 B	573.7 M	3,319	1,694	100.0	83.9
1036	1398/12/13	35,042	5.0	12.5 B	3.6 M	0.4	0.68	10.7 M	10.3 M	9.4 M	13.3 M	17.9 M	14.1 M	-1.24	-1.75	-1.51	130.6 M	943.1 M	375.1 M	1,171	933	99.9	98.8
1037	1398/12/12	34,090	3.0	41.0 B	12.3 M	1.54	2.57	10.2 M	10.3 M	9.2 M	17.8 M	18.2 M	14.1 M	-1.74	-1.76	-1.54	10.5 M	917.0 M	368.6 M	4,002	2,295	99.5	99.4
1038	1398/12/11	32,999	1.87	28.0 B	8.5 M	1.32	1.81	8.1 M	11.1 M	9.1 M	16.2 M	18.1 M	13.6 M	-2.0	-1.63	-1.49	4.5 B	1.5 B	369.6 M	3,455	1,447	99.8	83.7
1039	1398/12/10	31,996	-4.64	39.5 B	12.2 M	2.67	2.88	11.8 M	12.4 M	9.1 M	17.9 M	18.0 M	13.4 M	-1.52	-1.45	-1.48	-425.2 M	601.8 M	127.9 M	3,306	2,198	98.4	99.5
1040	1398/12/07	31,999	-0.82	36.7 B	10.9 M	3.16	2.83	11.1 M	12.7 M	8.7 M	22.6 M	16.8 M	12.7 M	-2.05	-1.33	-1.47	496.7 M	693.2 M	141.1 M	3,306	1,594	99.5	98.2
1041	1398/12/06	32,262	5.0	1.4 B	447.3 K	0.12	0.1	48.1 M	13.7 M	8.3 M	6.1 M	12.3 M	11.7 M	7.87	1.11	-1.41	0.0	565.4 M	111.1 M	30	236	100.0	100.0
1042	1398/12/05	31,280	10.25	24.4 B	7.9 M	2.39	1.9	16.4 M	11.9 M	8.4 M	17.2 M	11.9 M	12.3 M	-1.05	-1.0	-1.47	2.9 B	565.4 M	108.7 M	1,426	1,193	96.1	84.0
1043	1398/12/04	28,373	5.0	1.7 B	594.8 K	0.16	0.14	12.6 M	9.9 M	8.2 M	6.0 M	10.0 M	11.9 M	2.09	-1.01	-1.46	0.0	-21.9 M	-34.7 M	134	280	100.0	100.0
1044	1398/12/03	27,486	5.0	7.8 B	2.9 M	0.74	0.65	11.0 M	9.0 M	8.2 M	11.1 M	10.2 M	12.0 M	-1.01	-1.13	-1.46	31.8 M	-72.5 M	-34.7 M	710	703	100.0	99.6
1045	1398/11/30	26,557	5.0	14.3 B	5.5 M	1.52	1.21	11.4 M	8.2 M	8.2 M	11.0 M	10.2 M	12.1 M	1.04	-1.25	-1.48	-141.9 M	-78.9 M	-36.1 M	1,245	1,307	99.0	100.0
1046	1398/11/29	25,100	-2.46	6.3 B	2.5 M	0.63	0.51	6.4 M	7.2 M	8.1 M	8.1 M	10.7 M	12.2 M	-1.27	-1.47	-1.5	0.0	-36.4 M	-3.3 M	985	773	100.0	100.0
1047	1398/11/28	25,870	3.55	13.4 B	5.2 M	1.39	1.12	10.3 M	7.2 M	8.6 M	10.5 M	11.0 M	12.8 M	-1.01	-1.53	-1.49	616.4 K	-45.6 M	176.6 M	1,296	1,278	100.0	100.0
1048	1398/11/27	24,900	-1.18	7.6 B	3.1 M	0.72	0.63	6.2 M	6.4 M	8.5 M	9.8 M	11.2 M	12.9 M	-1.57	-1.75	-1.51	-253.0 M	-36.5 M	179.7 M	1,185	780	96.7	100.0
1049	1398/11/26	25,300	1.6	8.1 B	3.2 M	0.75	0.66	6.1 M	6.9 M	8.8 M	11.3 M	12.4 M	13.2 M	-1.85	-1.81	-1.49	0.0	4.1 M	195.8 M	1,332	721	100.0	100.0
1050	1398/11/23	25,116	5.0	10.0 B	4.0 M	0.91	0.81	7.0 M	7.3 M	8.9 M	14.4 M	11.9 M	13.3 M	-2.06	-1.63	-1.5	70.6 M	35.9 M	240.1 M	1,425	687	99.7	99.0
1051	1398/11/21	23,859	-4.06	9.7 B	4.1 M	0.9	0.85	6.3 M	7.2 M	9.1 M	9.9 M	11.7 M	13.5 M	-1.58	-1.62	-1.48	-46.1 M	28.2 M	353.9 M	1,532	975	99.5	100.0
1052	1398/11/20	24,780	-3.09	10.8 B	4.3 M	1.07	0.95	6.2 M	7.4 M	9.3 M	11.1 M	12.5 M	13.7 M	-1.78	-1.69	-1.47	45.9 M	37.4 M	356.2 M	1,719	961	99.5	99.0
1053	1398/11/19	25,090	-4.33	14.0 B	5.5 M	1.31	1.28	8.5 M	8.1 M	9.5 M	16.0 M	12.5 M	13.8 M	-1.89	-1.53	-1.45	-49.8 M	34.6 M	353.9 M	1,648	876	99.6	100.0
1054	1398/11/16	26,300	0.66	9.5 B	3.6 M	0.86	0.86	9.0 M	7.7 M	9.6 M	9.2 M	12.3 M	13.7 M	-1.03	-1.6	-1.43	158.8 M	-21.6 M	356.4 M	1,059	1,011	100.0	98.3
1055	1398/11/15	26,099	-4.15	11.7 B	4.5 M	1.12	1.06	6.8 M	7.4 M	9.6 M	12.9 M	12.5 M	14.1 M	-1.9	-1.68	-1.47	32.1 M	-85.9 M	348.4 M	1,724	907	99.8	99.5
1056	1398/11/14	26,890	1.0	12.4 B	4.6 M	0.95	1.14	7.2 M	7.6 M	9.8 M	13.8 M	12.1 M	14.3 M	-1.92	-1.59	-1.46	0.0	-112.7 M	322.4 M	1,734	902	100.0	100.0
1057	1398/11/13	26,954	5.0	5.7 B	2.2 M	0.39	0.52	13.9 M	8.4 M	10.0 M	9.9 M	13.9 M	14.4 M	1.41	-1.66	-1.45	32.0 M	-122.6 M	320.0 M	412	576	100.0	99.4
1058	1398/11/12	25,390	-4.76	15.6 B	6.1 M	1.16	1.43	7.0 M	8.8 M	9.6 M	14.8 M	13.6 M	14.7 M	-2.1	-1.54	-1.54	-331.1 M	-115.1 M	330.8 M	2,171	1,056	97.9	100.0
1059	1398/11/08	26,150	-3.71	10.1 B	3.8 M	0.69	0.85	7.2 M	9.4 M	9.9 M	9.9 M	13.0 M	14.9 M	-1.38	-1.37	-1.49	-162.5 M	-48.9 M	359.1 M	1,362	1,001	97.4	99.0
1060	1398/11/07	27,050	-2.32	9.6 B	3.5 M	0.58	0.8	7.7 M	9.7 M	10.2 M	11.1 M	13.6 M	15.1 M	-1.45	-1.4	-1.48	-101.9 M	-15.6 M	635.9 M	1,239	864	98.6	99.7
1061	1398/11/06	27,220	-4.04	23.3 B	8.4 M	1.34	1.98	9.7 M	10.0 M	10.0 M	21.1 M	13.6 M	15.3 M	-2.16	-1.36	-1.52	-49.8 M	107.5 M	635.9 M	2,386	1,106	99.8	100.0
1062	1398/11/05	28,971	5.0	16.9 B	5.9 M	1.15	1.38	12.9 M	11.3 M	10.0 M	11.1 M	13.6 M	14.7 M	1.17	-1.2	-1.48	69.8 M	837.0 M	671.2 M	1,261	1,466	96.6	96.1
1063	1398/11/02	27,000	-3.32	12.6 B	4.6 M	0.78	1.06	9.6 M	11.1 M	9.6 M	11.6 M	14.0 M	15.4 M	-1.21	-1.26	-1.61	0.0	835.9 M	633.9 M	1,310	1,083	100.0	100.0
1064	1398/11/01	27,395	-1.7	13.8 B	4.9 M	0.87	1.11	8.6 M	11.7 M	9.4 M	13.3 M	14.8 M	16.1 M	-1.54	-1.27	-1.71	4.1 M	849.6 M	605.6 M	1,598	1,038	100.0	100.0
1065	1398/10/30	28,185	5.0	18.1 B	6.5 M	1.23	1.44	9.8 M	11.6 M	9.5 M	12.3 M	15.3 M	16.7 M	-1.26	-1.32	-1.76	513.2 M	1.0 B	549.1 M	1,853	1,432	100.0	97.1
1066	1398/10/29	26,878	5.0	25.2 B	9.4 M	2.7	2.28	15.6 M	12.4 M	9.7 M	21.4 M	17.7 M	17.8 M	-1.37	-1.42	-1.84	3.6 B	1.4 B	559.0 M	1,600	998	99.3	85.0
1067	1398/10/28	25,599	5.0	1.4 B	557.9 K	0.16	0.12	51.0 M	11.1 M	9.3 M	6.7 M	15.8 M	17.2 M	7.66	-1.42	-1.84	64.0 M	672.9 M	431.5 M	28	205	100.0	95.5
1068	1398/10/25	25,265	5.0	18.8 B	7.7 M	3.94	1.75	12.4 M	11.1 M	9.2 M	15.1 M	16.5 M	17.5 M	-1.22	-1.49	-1.9	68.5 M	660.1 M	324.7 M	1,495	1,216	98.1	97.8
1069	1398/10/24	23,752	-2.23	10.0 B	4.2 M	2.64	0.91	7.6 M	10.0 M	9.1 M	15.5 M	18.4 M	17.7 M	-2.04	-1.84	-1.96	886.7 M	646.4 M	326.7 M	1,313	586	99.7	90.8
1070	1398/10/23	24,331	5.0	11.3 B	4.7 M	2.98	1.01	12.6 M	11.6 M	9.2 M	25.8 M	20.8 M	18.5 M	-2.04	-1.79	-2.01	2.3 B	469.0 M	240.0 M	897	348	100.0	79.3
1071	1398/10/22	23,173	5.0	546.9 M	236.0 K	0.15	0.04	42.1 M	9.6 M	9.2 M	7.6 M	17.2 M	18.5 M	5.54	-1.79	-2.01	0.0	-97.5 M	104.1 M	13	72	100.0	100.0
1072	1398/10/21	22,070	2.0	1.2 B	526.7 K	0.22	0.09	48.4 M	8.7 M	10.1 M	13.4 M	18.4 M	19.1 M	3.62	-2.11	-1.9	0.0	-107.2 M	452.0 M	24	87	100.0	100.0
1073	1398/10/18	21,638	-2.0	457.4 M	211.4 K	0.05	0.04	4.5 M	7.3 M	10.4 M	91.5 M	18.1 M	19.1 M	-20.4	-2.47	-1.85	0.0	-57.6 M	488.6 M	102	5	100.0	100.0
1074	1398/10/17	22,022	-5.0	4.9 B	2.2 M	0.44	0.35	8.9 M	8.5 M	10.4 M	18.8 M	17.3 M	19.1 M	-2.11	-2.03	-1.85	0.0	-10.7 M	488.6 M	550	261	100.0	100.0
1075	1398/10/15	23,135	-5.0	10.8 B	4.6 M	0.96	0.69	9.3 M	9.1 M	10.5 M	17.7 M	16.0 M	18.9 M	-1.91	-1.76	-1.79	-487.4 M	1.1 B	494.4 M	1,110	610	95.5	100.0
1076	1398/10/14	24,352	-5.0	470.7 M	193.3 K	0.03	0.03	2.2 M	8.4 M	10.9 M	117.7 M	15.3 M	19.6 M	-53.82	-1.81	-1.8	-48.7 M	1.1 B	669.4 M	193	4	89.7	100.0
1077	1398/10/11	25,200	-3.6	12.2 B	4.8 M	0.77	0.71	6.4 M	8.5 M	11.0 M	17.1 M	14.9 M	19.6 M	-2.67	-1.74	-1.78	248.2 M	1.3 B	671.8 M	1,901	698	100.0	97.9
1078	1398/10/10	26,200	3.63	20.0 B	7.7 M	1.37	1.16	11.0 M	8.8 M	11.3 M	16.5 M	15.4 M	19.8 M	-1.5	-1.76	-1.75	234.4 M	1.1 B	574.1 M	1,688	1,110	92.7	91.6
1079	1398/10/09	25,780	5.0	19.5 B	7.7 M	1.38	1.22	10.7 M	8.0 M	11.4 M	13.2 M	16.1 M	20.3 M	-1.23	-2.02	-1.78	5.4 B	937.3 M	475.9 M	1,800	1,052	98.9	71.4
1080	1398/10/08	24,528	-2.55	9.7 B	3.9 M	0.63	0.62	6.2 M	7.9 M	11.5 M	13.8 M	18.2 M	20.8 M	-2.22	-2.32	-1.82	-103.1 M	-362.9 M	172.7 M	1,515	689	97.4	98.5
1081	1398/10/07	25,159	2.3	11.2 B	4.5 M	0.78	0.67	8.2 M	9.0 M	11.8 M	13.7 M	20.3 M	21.1 M	-1.68	-2.26	-1.78	657.3 M	-200.1 M	136.6 M	1,367	767	99.3	93.4
1082	1398/10/04	24,700	-3.92	17.5 B	7.1 M	1.21	1.13	7.6 M	9.4 M	12.2 M	19.3 M	20.7 M	21.9 M	-2.55	-2.2	-1.8	-677.6 M	-122.0 M	64.5 M	2,171	888	94.1	98.0
1083	1398/10/03	25,439	-5.0	12.3 B	4.8 M	0.77	0.79	7.0 M	9.9 M	12.6 M	23.4 M	20.6 M	22.0 M	-3.35	-2.09	-1.75	-564.2 M	-400.7 M	98.4 M	1,609	504	91.4	96.0
1084	1398/10/02	26,120	-3.46	20.4 B	7.6 M	1.23	1.28	10.0 M	10.4 M	13.0 M	21.2 M	19.3 M	21.9 M	-2.12	-1.86	-1.68	-1.1 B	-266.1 M	126.6 M	1,904	951	93.4	98.9
1085	1398/10/01	27,067	5.0	20.1 B	7.4 M	1.27	1.17	12.5 M	10.5 M	13.4 M	25.1 M	20.8 M	22.1 M	-2.0	-1.98	-1.64	711.1 M	-210.3 M	50.8 M	1,584	763	98.7	95.2
1086	1398/09/30	25,868	5.0	4.0 B	1.6 M	0.17	0.25	18.8 M	10.2 M	14.0 M	9.0 M	20.1 M	22.0 M	2.08	-1.98	-1.57	1.0 B	-426.9 M	43.1 M	214	329	100.0	73.9
1087	1398/09/27	24,973	-1.91	19.4 B	7.9 M	0.86	1.15	9.0 M	12.4 M	13.9 M	19.1 M	21.9 M	22.4 M	-2.12	-1.77	-1.61	-2.1 B	754.9 M	-41.7 M	1,904	1,008	88.5	99.2
1088	1398/09/26	25,201	-3.63	16.5 B	6.5 M	0.82	0.94	9.3 M	13.8 M	14.4 M	16.7 M	21.8 M	23.4 M	-1.79	-1.58	-1.63	109.1 M	1.3 B	73.6 M	1,692	938	95.1	94.5
1089	1398/09/25	25,989	-5.0	19.8 B	7.6 M	0.91	1.16	10.5 M	14.8 M	14.8 M	30.8 M	23.0 M	23.7 M	-2.93	-1.55	-1.6	-848.2 M	1.3 B	-98.7 M	1,780	635	94.4	98.7
1090	1398/09/24	27,200	1.45	15.6 B	5.7 M	0.57	0.86	11.0 M	15.1 M	15.2 M	21.6 M	20.0 M	23.2 M	-1.96	-1.32	-1.52	-372.1 M	1.5 B	-56.3 M	1,366	713	95.9	98.3
1091	1398/09/23	27,310	-2.1	49.7 B	18.5 M	2.8	3.02	19.5 M	15.5 M	15.6 M	23.3 M	21.6 M	23.4 M	-1.19	-1.4	-1.5	7.0 B	2.2 B	-37.6 M	2,339	1,660	91.9	77.9
1092	1398/09/20	27,740	-4.96	21.1 B	7.6 M	1.32	1.31	17.2 M	14.1 M	15.1 M	18.7 M	21.0 M	23.5 M	-1.09	-1.49	-1.56	733.4 M	772.1 M	-385.5 M	1,142	1,012	92.9	89.4
1093	1398/09/18	28,500	-2.02	541.0 M	185.3 K	0.03	0.03	5.6 M	13.4 M	14.9 M	18.7 M	21.9 M	23.7 M	-3.31	-1.64	-1.59	0.0	284.5 M	-422.1 M	96	29	100.0	100.0
1094	1398/09/17	29,401	0.88	28.5 B	9.8 M	1.94	1.82	12.3 M	13.6 M	15.0 M	16.8 M	22.7 M	23.5 M	-1.36	-1.68	-1.56	115.7 M	-61.5 M	-403.1 M	2,274	1,666	98.5	98.0
1095	1398/09/16	29,313	5.0	41.9 B	14.4 M	4.22	2.86	14.2 M	14.0 M	15.5 M	27.5 M	26.5 M	24.3 M	-1.93	-1.9	-1.57	3.0 B	-222.7 M	-382.8 M	2,858	1,373	97.2	90.0
1096	1398/09/13	27,918	5.0	3.2 B	1.1 M	0.23	0.21	18.2 M	13.6 M	15.9 M	24.7 M	23.1 M	23.2 M	-1.35	-1.7	-1.46	0.0	-990.0 M	-478.9 M	176	130	100.0	100.0
1097	1398/09/12	26,964	5.0	8.3 B	3.1 M	0.71	0.54	12.6 M	14.0 M	15.4 M	24.0 M	25.8 M	22.6 M	-1.9	-1.84	-1.46	-1.7 B	-1.1 B	-488.7 M	514	341	77.9	98.4
1098	1398/09/11	25,810	5.0	12.7 B	4.9 M	1.42	0.86	14.1 M	14.3 M	15.1 M	28.7 M	25.2 M	22.3 M	-2.03	-1.76	-1.47	-1.7 B	-805.9 M	-412.4 M	777	443	86.4	100.0
1099	1398/09/10	24,588	5.0	4.2 B	1.7 M	0.42	0.27	10.8 M	14.6 M	15.3 M	20.8 M	23.2 M	22.0 M	-1.93	-1.59	-1.43	-690.7 M	-460.0 M	-325.3 M	299	188	75.9	92.1
1100	1398/09/09	23,886	5.0	14.3 B	6.1 M	1.02	0.75	13.7 M	16.3 M	15.4 M	19.6 M	24.3 M	22.0 M	-1.42	-1.5	-1.43	-824.7 M	-850.6 M	-286.3 M	978	729	94.2	100.0
1101	1398/09/06	22,801	5.0	20.6 B	9.1 M	2.11	1.18	15.6 M	19.7 M	16.9 M	34.5 M	25.1 M	22.7 M	-2.22	-1.28	-1.34	-784.4 M	-574.1 M	-233.7 M	1,159	546	87.5	91.3
1102	1398/09/05	21,716	5.0	547.5 M	252.1 K	0.03	0.03	45.6 M	21.1 M	17.0 M	6.2 M	22.6 M	22.1 M	7.42	-1.07	-1.3	0.0	-547.1 M	-197.6 M	12	89	100.0	100.0
1103	1398/09/04	20,682	5.0	607.7 M	293.8 K	0.03	0.04	55.2 M	17.1 M	16.9 M	6.7 M	26.7 M	22.2 M	8.27	-1.57	-1.31	0.0	-500.1 M	-197.6 M	11	91	100.0	100.0
1104	1398/09/03	19,987	10.24	9.4 B	4.8 M	0.55	0.64	28.4 M	16.6 M	16.8 M	28.3 M	26.0 M	22.4 M	1.0	-1.56	-1.33	-2.6 B	-1.2 B	-197.1 M	208	302	62.6	90.7
1105	1398/08/27	17,624	-5.0	28.2 B	15.6 M	2.2	2.32	21.4 M	16.2 M	16.6 M	22.9 M	25.1 M	22.2 M	-1.07	-1.55	-1.34	558.1 M	-638.4 M	-92.0 M	1,308	1,198	99.2	97.2
1106	1398/08/26	18,551	-5.0	1.0 B	550.7 K	0.06	0.08	2.7 M	14.7 M	15.9 M	127.7 M	26.5 M	22.2 M	-46.99	-1.8	-1.39	-649.3 M	-750.0 M	-133.5 M	137	8	36.4	100.0
1107	1398/08/25	18,400	-3.56	37.9 B	19.4 M	4.05	3.19	14.6 M	15.1 M	16.0 M	31.0 M	25.8 M	22.1 M	-2.13	-1.7	-1.38	234.9 M	-620.1 M	-101.6 M	2,601	1,214	99.8	99.2
1108	1398/08/22	19,662	5.0	13.7 B	7.2 M	2.07	1.23	14.5 M	15.9 M	16.6 M	20.1 M	21.2 M	21.4 M	-1.39	-1.34	-1.29	-3.3 B	-667.1 M	-240.4 M	711	677	75.0	99.3
1109	1398/08/21	18,726	5.0	804.0 M	429.4 K	0.12	0.07	44.7 M	16.8 M	16.9 M	7.2 M	20.2 M	21.2 M	6.17	-1.21	-1.25	0.0	76.0 M	-113.8 M	18	111	100.0	100.0
1110	1398/08/20	17,866	5.0	13.9 B	7.8 M	2.16	1.38	16.5 M	16.7 M	17.2 M	26.7 M	19.3 M	21.1 M	-1.62	-1.16	-1.23	0.0	180.5 M	-129.1 M	841	519	100.0	100.0
1111	1398/08/19	17,277	5.0	14.1 B	8.3 M	2.23	1.57	15.5 M	16.5 M	17.5 M	24.2 M	15.8 M	20.9 M	-1.56	1.05	-1.19	0.0	398.4 M	-143.7 M	908	582	100.0	100.0
1112	1398/08/18	16,455	5.0	451.9 M	274.6 K	0.05	0.05	56.5 M	14.1 M	17.8 M	3.5 M	13.1 M	20.4 M	16.13	1.07	-1.15	0.0	359.2 M	-141.5 M	8	129	100.0	100.0
1113	1398/08/14	15,672	5.0	977.9 M	624.0 K	0.09	0.12	42.5 M	12.6 M	18.0 M	4.5 M	15.5 M	20.8 M	9.39	-1.23	-1.16	380.0 M	323.4 M	-148.1 M	23	132	100.0	61.1
1114	1398/08/13	14,976	5.0	2.5 B	1.7 M	0.19	0.31	20.3 M	13.3 M	17.9 M	8.2 M	16.9 M	21.0 M	2.47	-1.28	-1.17	522.4 M	250.0 M	-170.2 M	122	238	100.0	78.9
1115	1398/08/12	14,394	5.0	10.3 B	7.2 M	0.46	1.47	15.8 M	13.4 M	17.9 M	15.7 M	18.8 M	21.3 M	1.01	-1.41	-1.19	1.1 B	163.2 M	-202.4 M	638	573	98.1	87.5
1116	1398/08/11	13,945	0.3	12.0 B	8.7 M	0.62	1.93	11.3 M	17.4 M	18.2 M	15.9 M	21.9 M	21.7 M	-1.42	-1.26	-1.2	-195.8 M	-9.2 M	-259.7 M	1,027	737	96.6	98.3
1117	1398/08/08	14,146	5.0	14.4 B	10.4 M	0.86	2.58	10.8 M	18.6 M	19.5 M	19.1 M	23.1 M	22.3 M	-1.77	-1.24	-1.14	-179.0 M	17.7 M	-249.8 M	1,299	744	97.4	98.6
1118	1398/08/06	13,545	10.25	6.7 B	5.0 M	0.45	1.15	22.4 M	21.5 M	22.1 M	23.3 M	24.1 M	22.4 M	-1.04	-1.12	-1.02	12.9 M	53.5 M	-240.9 M	299	287	100.0	99.8
1119	1398/08/01	12,170	1.48	16.2 B	13.2 M	1.54	3.45	14.5 M	21.2 M	22.4 M	22.0 M	24.2 M	21.5 M	-1.52	-1.14	1.04	88.5 M	52.8 M	-283.3 M	1,085	710	96.7	96.2
1120	1398/07/30	12,698	3.66	50.4 B	42.1 M	156.14	24.05	26.1 M	24.4 M	25.3 M	24.9 M	25.1 M	21.1 M	1.05	-1.03	1.2	227.2 M	-73.5 M	-285.2 M	1,881	1,958	97.3	96.8
1121	1398/07/29	12,250	-4.99	152.3 M	124.3 K	0.4	0.06	1.9 M	2.7 M	24.6 M	50.8 M	42.3 M	17.6 M	-26.2	-15.73	1.4	-61.2 M	-173.3 M	-288.1 M	47	3	59.8	100.0
1122	1398/07/28	12,894	-5.0	221.9 M	172.1 K	0.1	0.08	9.2 M	3.7 M	24.9 M	55.5 M	45.8 M	17.4 M	-6.0	-12.31	1.43	0.0	-163.2 M	-277.1 M	24	4	100.0	100.0
1123	1398/07/24	13,572	-5.0	104.3 M	76.8 K	0.04	0.04	2.5 M	13.7 M	25.1 M	23.7 M	41.7 M	17.2 M	-9.31	-3.05	1.46	9.5 M	-671.3 M	-277.1 M	41	4	100.0	90.9
1124	1398/07/23	14,286	-4.99	576.6 M	403.6 K	0.16	0.18	965.0 K	16.7 M	25.6 M	28.8 M	27.9 M	17.1 M	-29.88	-1.67	1.5	-542.9 M	-834.1 M	-277.5 M	35	20	5.9	100.0
1125	1398/07/22	15,037	-5.0	856.9 M	569.9 K	0.2	0.26	2.3 M	20.7 M	26.3 M	75.3 M	23.6 M	16.6 M	-32.8	-1.14	1.58	-271.8 M	-786.8 M	-250.4 M	144	8	38.6	70.3
1126	1398/07/21	15,828	-5.0	517.7 M	327.1 K	0.11	0.15	6.5 M	26.9 M	28.5 M	64.7 M	24.0 M	15.7 M	-9.96	1.12	1.81	-11.1 M	-790.8 M	-236.8 M	78	8	97.9	100.0
1127	1398/07/16	15,501	-3.62	12.2 B	7.4 M	4.02	3.23	20.1 M	30.6 M	29.7 M	41.3 M	22.7 M	15.3 M	-2.05	1.35	1.95	-2.5 B	-779.5 M	-237.9 M	478	295	78.6	99.4
1128	1398/07/15	16,083	4.99	3.3 B	2.0 M	1.39	0.82	57.7 M	60.0 M	28.7 M	11.6 M	16.1 M	12.1 M	4.99	3.71	2.38	-804.1 M	-297.9 M	-127.5 M	43	284	75.5	100.0
1129	1398/07/14	15,318	5.0	3.6 B	2.4 M	2.23	0.92	75.2 M	61.0 M	24.8 M	13.8 M	17.3 M	11.4 M	5.45	3.54	2.18	-306.4 M	-149.7 M	-83.4 M	44	262	91.5	100.0
1130	1398/07/13	14,589	4.99	3.0 B	2.1 M	2.91	0.75	53.8 M	54.4 M	19.6 M	32.6 M	17.7 M	10.7 M	1.65	3.07	1.82	-291.8 M	-112.4 M	-66.0 M	51	93	90.4	100.0
1131	1398/07/10	13,895	4.99	1.3 B	916.9 K	1.31	0.31	67.1 M	54.5 M	16.3 M	12.8 M	11.9 M	10.0 M	5.24	4.56	1.63	45.1 M	-65.5 M	-58.5 M	19	96	100.0	96.5
1132	1398/07/09	13,234	5.0	2.3 B	1.8 M	4.31	0.55	50.9 M	46.9 M	14.6 M	23.2 M	10.8 M	9.8 M	2.19	4.34	1.49	-132.3 M	-74.1 M	-48.1 M	43	100	94.3	100.0
1133	1398/07/08	12,604	5.0	310.8 M	246.6 K	0.09	0.07	82.6 M	40.0 M	12.9 M	5.4 M	6.0 M	9.3 M	15.41	6.69	1.39	-63.0 M	-47.6 M	-52.9 M	3	58	79.7	100.0
1134	1398/07/07	12,004	4.99	364.4 M	303.5 K	0.1	0.09	34.9 M	27.1 M	11.9 M	5.9 M	12.8 M	9.2 M	5.94	2.12	1.29	-120.0 M	-202.3 M	-50.1 M	7	62	67.1	100.0
1135	1398/07/06	11,433	5.0	406.9 M	355.9 K	0.11	0.09	50.0 M	29.4 M	10.8 M	5.7 M	13.4 M	9.1 M	8.84	2.19	1.18	-57.2 M	-168.2 M	-37.7 M	7	72	86.0	100.0
1136	1398/07/03	10,911	10.23	912.6 M	838.1 K	0.18	0.21	38.0 M	29.6 M	10.2 M	8.5 M	13.2 M	8.7 M	4.47	2.24	1.17	2.1 M	-123.0 M	-16.3 M	24	107	100.0	99.8
1137	1398/06/30	9,898	5.0	284.9 M	287.8 K	0.06	0.07	28.5 M	26.7 M	9.7 M	3.5 M	14.5 M	8.5 M	8.2	1.85	1.15	0.0	-91.4 M	3.9 M	10	82	100.0	100.0
1138	1398/06/27	9,635	4.99	10.7 B	11.4 M	4.87	3.08	25.8 M	26.6 M	9.6 M	16.1 M	14.9 M	8.4 M	1.61	1.78	1.14	-836.5 M	-91.4 M	20.8 M	381	664	91.7	99.6
1139	1398/06/26	9,177	5.0	2.6 B	2.9 M	1.42	0.79	48.7 M	27.4 M	8.3 M	14.3 M	13.6 M	7.3 M	3.4	2.01	1.13	50.4 M	75.9 M	79.4 M	54	180	100.0	98.1
1140	1398/06/25	8,740	5.0	458.1 M	524.1 K	0.26	0.14	57.3 M	24.7 M	7.8 M	3.5 M	12.1 M	7.0 M	16.45	2.03	1.11	169.2 M	65.9 M	76.4 M	8	83	100.0	63.1
1141	1398/06/24	8,329	4.99	6.7 B	8.1 M	13.62	2.42	22.9 M	24.3 M	7.5 M	16.4 M	11.0 M	7.0 M	1.4	2.21	1.08	160.0 M	32.1 M	59.2 M	292	398	99.1	96.7
1142	1398/06/23	7,933	4.99	115.3 M	145.3 K	0.06	0.04	16.5 M	34.6 M	6.6 M	4.0 M	4.7 M	6.1 M	4.14	7.42	1.09	0.0	-6.5 M	60.3 M	7	29	100.0	100.0
1143	1398/06/20	7,556	4.99	37.8 M	50.0 K	0.01	0.01	37.8 M	15.6 M	6.5 M	4.2 M	6.9 M	6.0 M	9.0	2.25	1.09	0.0	-73.1 M	52.3 M	1	9	100.0	100.0
1144	1398/06/17	7,197	4.99	930.1 M	1.3 M	0.32	0.35	37.2 M	13.5 M	6.5 M	7.1 M	6.7 M	6.0 M	5.24	2.0	1.08	0.0	-57.5 M	-9.0 M	25	131	100.0	100.0
1145	1398/06/16	6,855	4.99	460.2 M	671.4 K	0.13	0.18	35.4 M	9.7 M	6.3 M	2.8 M	6.6 M	5.9 M	12.86	1.47	1.08	357.8 K	-49.2 M	-9.1 M	13	167	100.0	99.9
1146	1398/06/13	6,541	10.23	530.2 M	812.1 K	0.13	0.21	38.3 M	8.5 M	6.3 M	4.9 M	7.2 M	5.8 M	7.87	1.17	1.07	-32.7 M	-77.7 M	8.3 M	13	109	93.8	100.0
1147	1398/06/10	6,003	4.98	5.0 B	8.5 M	1.56	2.46	12.4 M	8.0 M	6.2 M	8.7 M	7.5 M	5.8 M	1.43	1.06	1.07	-333.4 M	-20.4 M	12.0 M	346	534	85.4	92.0
1148	1398/06/09	5,759	5.0	3.5 B	6.1 M	1.24	1.93	10.7 M	6.7 M	5.8 M	6.3 M	7.1 M	5.5 M	1.69	-1.07	1.05	78.1 M	728.6 K	27.8 M	291	479	88.6	86.4
1149	1398/06/06	5,632	2.23	2.2 B	4.0 M	0.8	1.32	5.2 M	5.7 M	5.4 M	6.3 M	7.3 M	5.3 M	-1.21	-1.26	1.02	41.4 M	-16.4 M	23.0 M	420	340	99.0	97.1
1150	1398/06/05	5,549	4.68	3.3 B	6.0 M	1.26	2.14	6.4 M	5.4 M	5.4 M	7.9 M	7.4 M	5.2 M	-1.23	-1.38	1.04	-141.9 M	881.5 K	20.9 M	474	403	91.5	95.8
1151	1398/06/04	5,314	5.0	3.0 B	5.7 M	1.31	2.22	7.1 M	5.2 M	5.3 M	8.6 M	6.5 M	5.0 M	-1.21	-1.25	1.07	253.6 M	103.6 M	29.4 M	422	318	99.1	90.6
1152	1398/06/03	5,160	-0.46	2.7 B	5.3 M	1.25	2.3	5.5 M	4.8 M	5.1 M	7.0 M	5.7 M	4.7 M	-1.27	-1.19	1.09	-227.6 M	134.0 M	17.0 M	447	384	91.6	100.0
1153	1398/06/02	5,140	2.11	2.0 B	3.8 M	0.95	1.73	4.5 M	5.1 M	5.0 M	6.5 M	5.4 M	4.4 M	-1.44	-1.06	1.13	-7.6 M	246.8 M	28.8 M	415	290	95.8	96.2
1154	1398/05/30	5,000	0.14	2.1 B	4.3 M	1.23	2.11	3.8 M	5.7 M	4.9 M	7.1 M	5.2 M	4.3 M	-1.87	1.08	1.15	127.9 M	315.6 M	28.0 M	544	273	96.4	90.4
1155	1398/05/28	5,036	4.98	2.4 B	4.7 M	1.69	2.59	5.2 M	6.3 M	5.0 M	4.2 M	4.9 M	4.1 M	1.26	1.28	1.23	371.5 M	288.2 M	21.2 M	442	466	97.9	82.2
1156	1398/05/27	4,815	1.09	1.7 B	3.5 M	1.49	2.06	5.3 M	6.2 M	4.9 M	4.4 M	5.1 M	4.0 M	1.21	1.22	1.22	405.8 M	179.0 M	2.8 M	318	293	100.0	76.1
1157	1398/05/26	4,768	5.0	2.4 B	5.1 M	3.06	3.25	7.7 M	6.2 M	4.8 M	5.6 M	4.7 M	3.9 M	1.39	1.34	1.22	336.4 M	134.1 M	-16.2 M	313	375	100.0	86.1
1158	1398/05/23	4,578	3.29	1.1 B	2.3 M	1.02	1.51	7.7 M	5.2 M	4.5 M	5.6 M	4.1 M	3.8 M	1.38	1.26	1.18	336.4 M	34.8 M	-28.4 M	316	375	229.4	197.5
1159	1398/05/22	4,506	2.25	714.4 M	1.6 M	0.69	1.0	5.1 M	4.4 M	4.0 M	4.9 M	4.3 M	3.7 M	1.05	1.01	1.09	-8.9 M	-277.7 M	-57.0 M	138	147	98.8	100.0
1160	1398/05/20	4,400	-1.7	659.9 M	1.5 M	0.58	0.89	2.9 M	4.6 M	4.1 M	4.1 M	4.1 M	3.8 M	-1.39	1.12	1.07	-174.8 M	-276.5 M	-61.0 M	160	158	71.3	97.7
1161	1398/05/19	4,430	-2.77	613.5 M	1.4 M	0.53	0.73	4.5 M	5.3 M	4.2 M	1.8 M	3.9 M	3.9 M	2.44	1.36	1.08	181.2 M	-171.6 M	-48.0 M	128	214	93.6	64.1
1162	1398/05/16	4,530	-3.37	678.2 M	1.5 M	0.62	0.79	3.1 M	5.4 M	4.5 M	3.2 M	4.2 M	4.0 M	-1.03	1.3	1.12	-159.8 M	-199.7 M	-56.7 M	167	212	76.4	100.0
1163	1398/05/15	4,715	1.03	2.5 B	5.4 M	3.66	3.18	5.8 M	5.6 M	4.8 M	6.1 M	4.1 M	4.0 M	-1.05	1.36	1.2	-1.2 B	-171.2 M	-40.4 M	223	412	51.1	99.5
1164	1398/05/14	4,672	4.99	872.3 M	1.9 M	1.48	1.07	7.2 M	5.0 M	4.9 M	3.4 M	3.0 M	3.7 M	2.14	1.65	1.31	-2.6 M	70.5 M	28.8 M	98	210	81.0	81.3
1165	1398/05/13	4,517	5.0	1.3 B	2.8 M	2.74	1.67	6.1 M	4.4 M	4.7 M	3.2 M	2.9 M	3.8 M	1.92	1.51	1.24	349.6 M	71.0 M	28.1 M	204	283	99.1	71.5
1166	1398/05/12	4,280	0.59	525.0 M	1.2 M	1.3	0.69	5.3 M	3.8 M	4.5 M	3.2 M	3.0 M	3.9 M	1.69	1.28	1.18	40.5 M	6.6 M	10.6 M	97	151	98.4	90.7
1167	1398/05/09	4,300	0.94	320.5 M	753.1 K	0.8	0.41	2.9 M	3.4 M	4.5 M	2.3 M	2.9 M	3.9 M	1.26	1.19	1.14	-16.9 M	-180.0 K	7.7 M	104	138	94.7	100.0
1168	1398/05/08	4,275	-0.77	294.5 M	691.3 K	0.68	0.36	2.6 M	3.4 M	4.4 M	2.7 M	2.9 M	4.0 M	-1.05	1.17	1.1	-18.3 M	4.6 M	-5.4 M	108	110	93.8	100.0
1169	1398/05/07	4,220	-1.33	350.6 M	813.8 K	0.77	0.4	3.5 M	3.4 M	4.4 M	2.8 M	3.3 M	4.0 M	1.24	1.03	1.09	154.0 K	3.5 M	-6.5 M	97	120	97.6	97.5
1170	1398/05/06	4,330	1.05	732.2 M	1.7 M	1.91	0.84	4.6 M	3.2 M	4.5 M	3.7 M	3.4 M	4.2 M	1.25	-1.06	1.07	27.8 M	1.9 M	1.3 M	152	183	96.5	92.7
1171	1398/05/05	4,277	0.8	313.9 M	732.4 K	0.72	0.34	3.0 M	2.9 M	4.5 M	2.5 M	3.1 M	4.2 M	1.2	-1.08	1.09	6.3 M	-2.9 M	7.5 M	103	121	99.3	97.2
1172	1398/05/02	4,265	1.43	323.0 M	761.3 K	0.61	0.34	2.8 M	2.9 M	4.5 M	2.4 M	3.1 M	4.3 M	1.16	-1.06	1.04	7.2 M	1.1 M	2.5 M	109	124	96.2	93.9
1173	1398/05/01	4,200	-2.67	454.9 M	1.1 M	0.79	0.47	2.6 M	3.4 M	4.5 M	5.0 M	3.6 M	4.3 M	-1.88	-1.07	1.04	-23.9 M	18.1 M	2.2 M	162	91	94.3	99.5
1174	1398/04/31	4,254	-2.72	436.8 M	1.0 M	0.56	0.42	2.8 M	3.4 M	4.5 M	3.7 M	3.8 M	4.3 M	-1.31	-1.13	1.04	-7.7 M	-24.1 M	5.4 M	153	119	98.0	99.7
1175	1398/04/30	4,345	-0.71	394.1 M	901.1 K	0.41	0.35	3.2 M	4.0 M	4.5 M	2.5 M	4.6 M	4.3 M	1.25	-1.14	1.05	3.7 M	-40.4 M	1.1 M	121	150	97.8	96.9
1176	1398/04/29	4,289	-0.69	581.7 M	1.3 M	0.44	0.49	3.2 M	4.3 M	4.6 M	2.7 M	5.1 M	4.4 M	1.16	-1.18	1.03	26.1 M	-24.2 M	-1.8 M	174	192	94.7	90.2
1177	1398/04/26	4,236	-1.0	818.2 M	1.9 M	0.64	0.67	4.8 M	5.5 M	4.7 M	4.9 M	5.0 M	4.6 M	-1.01	1.1	1.0	92.5 M	-28.0 M	-4.2 M	169	148	100.0	88.7
1178	1398/04/25	4,272	-4.98	748.6 M	1.7 M	0.6	0.56	2.8 M	6.0 M	4.7 M	5.8 M	4.6 M	4.8 M	-2.04	1.31	-1.02	-235.0 M	-13.3 M	-17.9 M	181	129	68.6	100.0
1179	1398/04/24	4,443	-4.96	1.4 B	3.1 M	1.1	0.94	5.4 M	7.3 M	4.9 M	6.9 M	4.4 M	5.1 M	-1.29	1.67	-1.04	-89.3 M	65.4 M	-16.4 M	246	203	93.7	100.0
1180	1398/04/23	4,610	-2.54	1.3 B	2.8 M	1.07	0.85	4.7 M	6.5 M	5.1 M	5.1 M	4.0 M	5.2 M	-1.08	1.64	-1.01	84.6 M	79.8 M	-12.8 M	278	241	99.3	92.9
1181	1398/04/22	4,730	-0.38	2.6 B	5.6 M	2.71	1.66	7.9 M	6.3 M	5.2 M	4.1 M	3.8 M	5.1 M	1.93	1.66	1.01	7.2 M	62.9 M	6.3 M	322	619	97.0	96.8
1182	1398/04/19	4,748	5.0	746.5 M	1.6 M	0.7	0.45	17.8 M	5.1 M	5.3 M	2.5 M	3.8 M	5.3 M	6.98	1.34	-1.01	166.2 M	57.9 M	19.3 M	42	228	100.0	77.7
1183	1398/04/18	4,525	4.99	659.6 M	1.5 M	0.62	0.41	50.7 M	4.2 M	5.2 M	3.5 M	4.3 M	5.4 M	14.37	-1.02	-1.05	158.4 M	-31.0 M	14.5 M	13	142	100.0	76.0
1184	1398/04/11	4,346	1.64	1.2 B	2.8 M	1.11	0.77	3.6 M	3.6 M	5.0 M	4.1 M	4.2 M	5.4 M	-1.16	-1.17	-1.08	-17.4 M	-70.9 M	5.3 M	332	290	98.6	100.0
1185	1398/04/10	4,340	0.07	851.2 M	2.0 M	0.82	0.54	3.5 M	3.9 M	5.1 M	4.0 M	4.6 M	5.5 M	-1.13	-1.17	-1.09	-43.9 K	-36.1 M	1.6 M	242	214	100.0	100.0
1186	1398/04/09	4,362	-1.58	1.1 B	2.5 M	0.95	0.64	4.2 M	4.2 M	5.2 M	4.6 M	4.5 M	5.6 M	-1.1	-1.06	-1.09	-17.5 M	-5.9 M	-2.2 M	249	230	97.5	99.2
1187	1398/04/05	4,432	-2.64	1.1 B	2.5 M	1.03	0.65	3.2 M	4.1 M	5.3 M	4.7 M	4.9 M	5.6 M	-1.49	-1.19	-1.05	-278.4 M	-20.8 M	8.9 M	259	233	74.5	99.6
1188	1398/04/04	4,500	-0.75	937.5 M	2.1 M	0.8	0.53	3.5 M	4.2 M	5.4 M	3.6 M	4.5 M	5.5 M	-1.03	-1.09	-1.03	-41.1 M	34.9 M	20.1 M	252	257	93.3	97.7
1189	1398/04/03	4,536	5.0	1.6 B	3.4 M	1.37	0.88	5.0 M	4.2 M	5.4 M	6.3 M	4.8 M	5.6 M	-1.25	-1.14	-1.03	156.5 M	51.2 M	21.4 M	309	223	99.9	89.8
1190	1398/04/02	4,330	5.0	739.3 M	1.7 M	0.58	0.43	5.6 M	3.9 M	5.4 M	3.1 M	4.2 M	5.5 M	1.84	-1.07	-1.02	151.2 M	1.2 M	9.9 M	131	192	100.0	79.6
1191	1398/04/01	4,169	-3.52	1.3 B	3.2 M	1.03	0.79	3.8 M	4.0 M	5.3 M	7.1 M	4.7 M	5.3 M	-1.87	-1.18	1.0	-92.3 M	-39.9 M	5.9 M	323	186	93.0	100.0
1192	1398/03/29	4,309	-0.97	769.2 M	1.8 M	0.48	0.42	3.5 M	4.3 M	5.4 M	3.2 M	4.8 M	5.3 M	1.09	-1.13	1.02	0.0	-25.7 M	-9.5 M	222	242	100.0	100.0
1193	1398/03/28	4,300	-0.78	1.2 B	2.7 M	0.58	0.62	3.8 M	4.6 M	5.5 M	4.8 M	5.7 M	5.4 M	-1.27	-1.23	1.01	40.5 M	-62.3 M	-22.3 M	295	224	94.7	91.3
1194	1398/03/27	4,321	-4.82	1.4 B	3.2 M	0.58	0.68	3.8 M	5.1 M	5.6 M	3.6 M	6.5 M	5.5 M	1.05	-1.27	1.02	-93.2 M	-111.2 M	-23.7 M	340	383	93.2	100.0
1195	1398/03/26	4,440	-4.1	1.7 B	3.7 M	0.7	0.8	4.9 M	5.8 M	5.8 M	5.8 M	7.2 M	5.5 M	-1.19	-1.23	1.06	-54.5 M	-95.9 M	-9.5 M	334	291	96.8	100.0
1196	1398/03/25	4,649	-3.77	1.9 B	4.2 M	0.75	0.91	4.9 M	6.1 M	5.8 M	6.9 M	7.1 M	5.4 M	-1.4	-1.15	1.09	-21.3 M	8.1 M	-7.2 M	388	280	97.4	98.5
1197	1398/03/22	4,702	-3.9	2.2 B	4.7 M	0.84	1.03	5.4 M	7.0 M	5.9 M	7.8 M	7.0 M	5.2 M	-1.43	1.01	1.13	-182.9 M	65.7 M	5.0 M	379	289	91.6	99.7
1198	1398/03/21	4,902	-4.24	3.9 B	7.9 M	1.78	1.8	5.7 M	6.9 M	5.8 M	8.1 M	6.4 M	5.1 M	-1.42	1.09	1.14	-204.0 M	116.4 M	7.8 M	641	477	94.7	100.0
1199	1398/03/20	5,019	1.56	3.4 B	6.6 M	1.71	1.49	8.1 M	7.0 M	5.8 M	6.8 M	5.6 M	4.9 M	1.2	1.24	1.18	-16.8 M	152.0 M	27.4 M	382	460	91.9	92.4
1200	1398/03/19	4,943	4.99	1.6 B	3.2 M	0.76	0.72	7.6 M	6.0 M	5.7 M	4.9 M	5.2 M	4.8 M	1.55	1.14	1.19	465.5 M	137.1 M	32.0 M	195	207	93.5	64.0
1201	1398/03/18	4,715	4.99	2.7 B	5.7 M	1.4	1.25	11.0 M	5.8 M	5.6 M	6.4 M	5.6 M	4.8 M	1.73	1.02	1.16	266.8 M	28.8 M	2.0 M	236	366	97.9	87.9
1202	1398/03/13	4,525	2.86	2.0 B	4.4 M	1.2	0.96	5.0 M	5.4 M	5.5 M	4.6 M	5.1 M	4.9 M	1.08	1.05	1.14	70.6 M	16.4 M	-9.3 M	394	410	100.0	96.4
1203	1398/03/12	4,409	1.9	1.0 B	2.4 M	0.61	0.53	3.9 M	5.2 M	5.5 M	4.5 M	4.9 M	4.9 M	-1.13	1.06	1.13	-25.9 M	-8.4 M	4.3 M	252	228	94.8	97.3
1204	1398/03/11	4,350	-3.25	1.6 B	3.6 M	0.95	0.81	4.3 M	5.4 M	5.6 M	5.5 M	5.1 M	4.9 M	-1.29	1.04	1.16	-91.5 M	-6.4 M	13.0 M	348	286	94.2	100.0
1205	1398/03/08	4,390	-2.51	2.2 B	4.8 M	1.44	1.11	5.8 M	5.4 M	5.8 M	7.2 M	4.9 M	4.8 M	-1.23	1.1	1.21	-76.0 M	-2.7 M	24.7 M	344	291	92.5	96.0
1206	1398/03/07	4,511	4.98	2.2 B	5.0 M	1.43	1.17	8.3 M	5.1 M	5.7 M	4.4 M	3.8 M	4.6 M	1.89	1.35	1.23	204.9 M	26.8 M	28.0 M	260	445	96.4	87.3
1207	1398/03/05	4,262	0.52	1.1 B	2.5 M	0.59	0.56	3.9 M	4.8 M	5.6 M	3.4 M	4.2 M	4.4 M	1.15	1.14	1.26	-53.4 M	-94.3 M	19.5 M	253	307	94.1	99.2
1208	1398/03/04	4,220	-2.13	1.6 B	3.7 M	0.82	0.81	4.8 M	4.9 M	5.6 M	5.8 M	4.7 M	4.5 M	-1.21	1.06	1.25	-15.8 M	-134.7 M	19.8 M	314	263	96.6	97.6
1209	1398/03/01	4,314	0.21	1.4 B	3.2 M	0.57	0.7	4.1 M	5.3 M	5.6 M	4.2 M	4.7 M	4.5 M	-1.01	1.12	1.25	-73.1 M	-129.2 M	18.8 M	303	317	92.2	97.6
1210	1398/02/31	4,270	2.84	1.1 B	2.5 M	0.44	0.55	4.6 M	6.0 M	5.7 M	2.1 M	4.7 M	4.5 M	2.2	1.28	1.28	71.2 M	-76.3 M	29.1 M	228	468	96.5	89.9
1211	1398/02/30	4,240	-2.71	2.3 B	5.6 M	1.03	1.18	6.2 M	6.1 M	5.8 M	6.5 M	5.1 M	4.5 M	-1.05	1.2	1.28	-400.5 M	-92.2 M	31.4 M	305	352	81.5	98.7
1212	1398/02/29	4,349	1.26	2.6 B	5.9 M	1.25	1.28	4.8 M	6.0 M	5.9 M	5.6 M	4.5 M	4.4 M	-1.14	1.32	1.32	-255.6 M	32.4 M	77.2 M	474	460	90.0	100.0
1213	1398/02/28	4,300	4.98	2.3 B	5.3 M	1.11	1.16	6.5 M	5.9 M	6.0 M	5.7 M	4.4 M	4.3 M	1.14	1.35	1.38	12.0 M	57.9 M	96.0 M	325	368	93.9	93.3
1214	1398/02/25	4,149	4.98	3.4 B	8.2 M	1.8	1.89	7.7 M	5.7 M	5.9 M	4.5 M	4.3 M	4.2 M	1.73	1.32	1.39	191.2 M	93.3 M	90.5 M	397	645	90.9	85.2
1215	1398/02/24	3,964	4.92	1.6 B	3.9 M	0.91	0.91	5.4 M	5.3 M	5.7 M	3.6 M	4.5 M	4.3 M	1.47	1.2	1.33	-8.3 M	70.0 M	74.9 M	263	390	90.6	91.1
1216	1398/02/23	3,850	4.99	1.5 B	4.0 M	0.79	0.88	5.4 M	5.3 M	5.5 M	3.3 M	4.9 M	4.3 M	1.63	1.08	1.3	222.5 M	44.7 M	72.4 M	283	393	99.9	85.3
1217	1398/02/22	3,657	-4.99	716.8 M	2.0 M	0.34	0.41	3.0 M	5.9 M	5.5 M	6.3 M	5.8 M	4.3 M	-2.1	1.01	1.28	-127.7 M	8.3 M	61.0 M	197	114	82.2	100.0
1218	1398/02/21	3,820	0.42	2.1 B	5.5 M	1.13	1.18	5.5 M	6.0 M	5.6 M	5.3 M	5.6 M	4.3 M	1.03	1.07	1.3	188.9 M	102.5 M	73.4 M	377	353	96.8	88.0
1219	1398/02/18	3,920	1.74	2.8 B	7.5 M	1.86	1.67	6.2 M	6.1 M	5.7 M	4.9 M	5.4 M	4.2 M	1.27	1.14	1.35	74.5 M	94.3 M	64.8 M	453	558	99.2	96.5
1220	1398/02/17	3,847	-4.99	1.0 B	2.6 M	0.65	0.59	5.4 M	6.5 M	5.5 M	7.6 M	5.1 M	4.1 M	-1.4	1.27	1.34	-134.6 M	107.9 M	57.3 M	163	134	86.7	100.0
1221	1398/02/16	4,043	-4.98	3.3 B	8.1 M	2.7	1.93	7.5 M	6.2 M	5.4 M	6.6 M	4.6 M	4.0 M	1.13	1.34	1.36	40.3 M	132.7 M	64.3 M	420	468	95.7	94.4
1222	1398/02/15	4,239	0.07	2.3 B	5.3 M	1.77	1.3	4.9 M	5.4 M	5.2 M	4.8 M	3.2 M	3.8 M	1.02	1.71	1.38	343.3 M	131.8 M	67.7 M	438	376	96.3	81.0
1223	1398/02/14	4,236	4.98	412.5 M	973.9 K	0.24	0.24	6.4 M	5.3 M	5.2 M	2.0 M	3.1 M	3.7 M	3.27	1.71	1.42	148.3 M	53.7 M	50.5 M	64	134	100.0	64.1
1224	1398/02/11	4,061	4.99	1.2 B	3.0 M	0.75	0.75	9.8 M	5.4 M	5.1 M	3.4 M	3.7 M	3.7 M	2.84	1.45	1.38	142.1 M	16.5 M	43.0 M	126	316	100.0	88.4
1225	1398/02/10	3,862	-0.8	1.1 B	2.8 M	0.65	0.69	4.3 M	5.3 M	4.9 M	3.7 M	3.9 M	3.7 M	1.17	1.36	1.33	-10.4 M	15.0 M	37.1 M	248	293	97.7	98.7
1226	1398/02/09	3,899	0.62	1.1 B	2.9 M	0.53	0.71	4.9 M	5.7 M	4.7 M	1.9 M	3.7 M	3.6 M	2.57	1.55	1.31	35.6 M	40.2 M	35.7 M	224	558	98.6	95.4
1227	1398/02/08	3,860	-3.23	2.0 B	5.2 M	1.07	1.3	4.6 M	6.0 M	4.6 M	4.3 M	4.3 M	3.7 M	1.08	1.41	1.24	-47.1 M	136.3 M	33.5 M	424	468	97.6	99.9
1228	1398/02/07	3,990	2.99	2.5 B	6.2 M	1.38	1.59	5.7 M	6.4 M	4.5 M	5.5 M	4.1 M	3.7 M	1.03	1.55	1.22	-37.4 M	169.8 M	37.2 M	425	445	98.0	99.5
1229	1398/02/04	3,880	4.98	1.2 B	3.2 M	0.67	0.85	7.8 M	6.3 M	4.3 M	4.8 M	3.7 M	3.6 M	1.63	1.71	1.22	134.2 M	157.8 M	42.8 M	159	231	99.9	89.1
1230	1398/02/03	3,752	4.98	1.5 B	4.1 M	0.88	1.11	7.0 M	5.9 M	4.1 M	2.8 M	3.9 M	3.4 M	2.47	1.5	1.2	116.0 M	106.9 M	35.2 M	214	487	99.5	91.8
1231	1398/02/02	3,530	2.95	3.0 B	8.4 M	1.74	2.53	6.6 M	5.0 M	4.0 M	4.4 M	4.0 M	3.4 M	1.51	1.23	1.15	515.8 M	71.8 M	28.2 M	443	550	98.5	81.3
1232	1398/01/31	3,445	5.0	843.3 M	2.5 M	0.44	0.75	5.8 M	4.6 M	3.7 M	3.0 M	3.9 M	3.3 M	1.9	1.17	1.13	120.4 M	-32.2 M	1.8 M	146	238	100.0	85.7
1233	1398/01/28	3,321	-3.21	1.4 B	4.3 M	0.79	1.3	4.5 M	4.9 M	3.6 M	3.4 M	4.4 M	3.2 M	1.34	1.12	1.12	-97.5 M	-32.3 M	-5.2 M	287	412	92.1	99.0
1234	1398/01/27	3,429	-4.99	1.6 B	4.7 M	0.93	1.49	5.3 M	5.1 M	3.5 M	6.9 M	4.3 M	3.2 M	-1.31	1.2	1.11	-120.1 M	-9.7 M	-11.6 M	281	232	92.6	100.0
1235	1398/01/26	3,489	-1.3	1.2 B	3.2 M	0.66	1.04	2.8 M	4.7 M	3.4 M	3.1 M	3.8 M	3.0 M	-1.09	1.23	1.13	-59.7 M	-683.7 K	-6.9 M	384	371	94.2	99.4
1236	1398/01/25	3,600	4.99	3.3 B	9.3 M	2.6	3.47	5.2 M	5.0 M	3.4 M	4.0 M	3.8 M	3.0 M	1.29	1.33	1.13	-4.2 M	12.3 M	-6.8 M	625	806	98.1	98.2
1237	1398/01/24	3,431	4.99	2.2 B	6.5 M	2.3	2.67	6.7 M	4.8 M	3.1 M	6.0 M	3.6 M	2.8 M	1.11	1.34	1.1	120.1 M	34.8 M	-6.5 M	333	350	100.0	94.6
1238	1398/01/21	3,318	5.0	1.2 B	3.6 M	1.43	1.58	6.4 M	4.0 M	2.8 M	2.8 M	2.7 M	2.6 M	2.3	1.47	1.1	15.6 M	10.7 M	-10.0 M	183	416	99.7	98.3
1239	1398/01/20	3,149	-2.33	838.3 M	2.7 M	1.09	1.2	2.9 M	3.3 M	2.7 M	3.2 M	2.8 M	2.5 M	-1.13	1.22	1.07	-75.2 M	7.4 M	-10.4 M	265	258	91.0	100.0
1240	1398/01/19	3,230	-0.52	676.6 M	2.1 M	0.84	0.98	3.5 M	3.3 M	2.7 M	2.4 M	2.7 M	2.5 M	1.47	1.23	1.09	5.4 M	27.0 M	-6.8 M	191	279	98.9	98.1
1241	1398/01/18	3,211	3.15	1.0 B	3.2 M	1.28	1.55	4.3 M	2.9 M	2.6 M	3.4 M	2.6 M	2.4 M	1.26	1.11	1.06	108.0 M	18.2 M	-7.0 M	240	270	99.4	88.9
1242	1398/01/17	3,170	3.7	785.1 M	2.5 M	0.94	1.27	3.5 M	2.6 M	2.5 M	2.1 M	2.6 M	2.4 M	1.67	1.02	1.05	-412.0 K	-5.0 M	-12.4 M	223	372	99.1	99.1
1243	1398/01/11	3,047	-0.94	660.7 M	2.2 M	0.7	1.1	2.7 M	2.6 M	2.4 M	3.0 M	3.0 M	2.4 M	-1.1	-1.16	1.01	-864.5 K	436.2 K	-12.4 M	239	217	98.0	98.1
1244	1398/01/10	3,115	2.57	686.1 M	2.2 M	0.76	1.17	2.6 M	2.7 M	2.4 M	2.8 M	3.1 M	2.4 M	-1.09	-1.15	-1.0	23.1 M	15.9 M	-13.8 M	264	235	99.8	96.4
1245	1398/01/07	3,018	-1.98	753.9 M	2.5 M	0.92	1.37	2.1 M	2.6 M	2.4 M	2.3 M	2.9 M	2.4 M	-1.1	-1.13	-1.0	-38.6 M	7.6 M	-20.2 M	341	327	94.9	100.0
1246	1398/01/06	3,089	5.0	895.7 M	2.9 M	1.23	1.72	2.6 M	2.6 M	2.4 M	3.2 M	2.9 M	2.4 M	-1.22	-1.11	1.01	-8.2 M	10.4 M	-18.2 M	299	248	88.0	89.0
1247	1398/01/05	2,959	4.74	1.1 B	3.6 M	1.72	2.31	2.8 M	2.5 M	2.4 M	3.6 M	2.5 M	2.2 M	-1.28	-1.0	1.07	26.8 M	9.6 M	-19.6 M	373	283	98.9	96.4
1248	1397/12/28	2,842	4.99	1.2 B	4.3 M	2.01	3.14	3.3 M	2.4 M	2.3 M	3.8 M	2.0 M	2.0 M	-1.13	1.17	1.19	76.3 M	286.7 K	-21.0 M	362	301	99.8	93.5
1249	1397/12/27	2,722	2.37	359.4 M	1.3 M	0.61	1.01	1.6 M	2.2 M	2.2 M	1.6 M	1.9 M	1.8 M	1.02	1.15	1.22	-18.5 M	-59.8 M	-27.5 M	211	226	93.3	98.5
1250	1397/12/26	2,662	-0.89	384.1 M	1.4 M	0.65	1.12	1.9 M	2.4 M	2.3 M	1.8 M	2.1 M	1.8 M	1.09	1.17	1.26	-24.3 M	-61.6 M	-26.6 M	186	216	93.7	100.0
1251	1397/12/25	2,663	-1.48	306.3 M	1.1 M	0.49	0.89	1.7 M	2.5 M	2.3 M	1.2 M	2.2 M	1.8 M	1.43	1.12	1.32	-12.4 M	-68.1 M	-24.3 M	172	257	94.7	98.8
1252	1397/12/22	2,690	-3.06	594.1 M	2.2 M	1.03	1.82	2.3 M	2.6 M	2.4 M	1.6 M	2.4 M	1.8 M	1.48	1.06	1.33	-19.6 M	-65.4 M	-26.8 M	233	358	92.1	95.4
1253	1397/12/21	2,766	6.96	1.3 B	4.5 M	3.33	4.4	3.0 M	2.6 M	2.4 M	3.0 M	2.6 M	1.8 M	-1.0	1.01	1.37	-224.4 M	-51.6 M	-24.2 M	324	399	76.0	93.8
1254	1397/12/13	3,533	-0.79	550.5 M	1.6 M	1.21	1.49	2.6 M	2.4 M	2.4 M	2.4 M	2.2 M	1.7 M	1.06	1.09	1.4	-27.5 M	-4.9 M	-13.8 M	203	227	95.0	100.0
1255	1397/12/12	3,560	-0.78	580.1 M	1.6 M	1.39	1.58	2.4 M	2.4 M	2.4 M	3.0 M	2.1 M	1.7 M	-1.24	1.13	1.43	-56.6 M	-91.3 K	-12.5 M	214	191	90.2	100.0
1256	1397/12/11	3,569	1.16	616.5 M	1.7 M	1.72	1.72	2.4 M	2.2 M	2.5 M	2.3 M	1.9 M	1.6 M	1.03	1.16	1.51	825.8 K	11.4 M	-5.0 M	250	258	97.8	97.7
1257	1397/12/08	3,546	0.85	423.4 M	1.2 M	1.13	1.21	2.3 M	2.1 M	2.5 M	1.8 M	1.8 M	1.6 M	1.29	1.2	1.57	49.8 M	11.2 M	-1.8 M	187	213	100.0	88.2
1258	1397/12/07	3,525	0.28	257.0 M	731.0 K	0.56	0.72	2.4 M	2.1 M	2.5 M	1.5 M	2.0 M	1.6 M	1.64	1.07	1.6	8.9 M	1.3 M	-902.0 K	107	169	100.0	96.5
1259	1397/12/06	3,535	0.77	401.4 M	1.1 M	0.9	1.14	2.4 M	2.1 M	2.5 M	1.8 M	2.4 M	1.6 M	1.27	-1.1	1.57	-3.3 M	-6.1 M	-1.3 M	169	217	99.2	100.0
1260	1397/12/05	3,510	-0.59	373.0 M	1.1 M	0.93	1.06	1.8 M	2.1 M	2.5 M	2.0 M	2.5 M	1.6 M	-1.14	-1.19	1.57	696.4 K	-26.4 M	19.7 K	210	184	100.0	99.8
1261	1397/12/04	3,540	1.43	304.0 M	861.0 K	0.79	0.85	2.1 M	2.1 M	2.5 M	1.8 M	2.4 M	1.4 M	1.18	-1.11	1.78	61.1 K	-26.6 M	2.8 M	147	173	100.0	100.0
1262	1397/12/01	3,528	0.8	520.9 M	1.5 M	1.61	1.41	2.0 M	2.0 M	2.6 M	2.6 M	1.9 M	1.4 M	-1.27	1.07	1.81	0.0	-33.9 M	4.8 M	258	203	100.0	100.0
1263	1397/11/30	3,500	-1.44	672.3 M	1.9 M	2.84	1.88	2.4 M	2.2 M	2.6 M	3.6 M	1.3 M	1.5 M	-1.49	1.67	1.74	-28.0 M	-33.9 M	4.4 M	262	183	94.8	99.0
1264	1397/11/29	3,548	-0.17	353.6 M	995.9 K	1.8	0.93	2.2 M	2.0 M	2.6 M	2.5 M	956.4 K	1.4 M	-1.13	2.14	1.85	-105.0 M	-39.2 M	8.5 M	110	139	69.9	99.6
1265	1397/11/28	3,587	0.22	155.4 M	437.2 K	0.67	0.38	1.5 M	2.0 M	2.7 M	1.0 M	770.4 K	1.4 M	1.46	2.58	1.84	0.0	-18.3 M	17.0 M	103	150	100.0	100.0
1266	1397/11/27	3,584	0.0	217.8 M	608.5 K	0.89	0.49	1.5 M	2.7 M	2.7 M	668.1 K	840.3 K	1.5 M	2.32	3.19	1.8	-36.6 M	-13.8 M	33.6 M	117	326	83.2	100.0
1267	1397/11/24	3,588	-0.75	244.4 M	681.8 K	0.95	0.48	2.8 M	3.2 M	2.8 M	520.0 K	992.0 K	1.6 M	5.34	3.22	1.74	0.0	-19.0 M	32.0 M	88	470	100.0	100.0
1268	1397/11/23	3,600	-1.56	237.5 M	657.1 K	0.83	0.4	2.4 M	3.2 M	2.9 M	1.3 M	1.2 M	1.8 M	1.79	2.66	1.57	-54.6 M	-12.5 M	34.6 M	76	177	76.9	99.9
1269	1397/11/21	3,637	-0.3	142.1 M	388.5 K	0.37	0.23	2.0 M	3.1 M	3.1 M	830.9 K	1.4 M	1.9 M	2.41	2.24	1.64	0.0	-5.1 M	45.0 M	71	171	100.0	100.0
1270	1397/11/17	3,680	1.91	330.0 M	904.6 K	0.78	0.5	6.5 M	3.5 M	3.0 M	1.4 M	1.7 M	1.9 M	4.71	2.01	1.58	22.0 M	-5.1 M	45.0 M	51	224	100.0	93.3
1271	1397/11/16	3,638	-0.57	287.5 M	796.3 K	0.65	0.41	3.4 M	3.2 M	3.0 M	1.5 M	1.8 M	2.0 M	2.22	1.78	1.47	-62.5 M	9.0 M	42.1 M	66	187	78.2	100.0
1272	1397/11/15	3,639	2.42	308.2 M	842.3 K	0.67	0.4	3.0 M	3.1 M	2.9 M	1.0 M	1.8 M	2.1 M	2.91	1.73	1.43	32.6 M	34.5 M	45.2 M	102	265	100.0	89.4
1273	1397/11/14	3,537	-2.24	372.2 M	1.0 M	0.82	0.49	2.3 M	2.9 M	3.1 M	2.2 M	1.8 M	2.1 M	1.03	1.6	1.45	-17.5 M	41.6 M	50.2 M	153	165	93.4	98.1
1274	1397/11/13	3,591	-1.91	604.7 M	1.7 M	1.48	0.79	4.0 M	2.8 M	3.1 M	2.7 M	1.8 M	2.1 M	1.48	1.58	1.48	62.8 K	45.1 M	51.5 M	151	223	100.0	100.0
1275	1397/11/10	3,650	-1.22	521.2 M	1.4 M	1.31	0.66	3.6 M	2.5 M	3.0 M	1.8 M	1.6 M	2.0 M	1.96	1.59	1.51	92.4 M	49.8 M	51.6 M	146	235	100.0	82.3
1276	1397/11/09	3,669	0.88	422.2 M	1.1 M	1.09	0.53	2.5 M	2.4 M	3.0 M	1.4 M	1.2 M	2.0 M	1.82	2.07	1.49	65.0 M	42.7 M	46.8 M	169	260	100.0	84.6
1277	1397/11/08	3,640	0.39	371.8 M	1.0 M	0.77	0.46	2.3 M	2.4 M	3.0 M	1.2 M	1.2 M	2.1 M	1.88	2.07	1.47	67.8 M	37.6 M	43.1 M	165	253	100.0	81.8
1278	1397/11/07	3,629	-2.16	405.0 M	1.1 M	0.84	0.49	2.0 M	2.4 M	3.0 M	1.9 M	1.6 M	2.1 M	1.09	1.5	1.47	62.8 K	22.3 M	40.2 M	200	217	100.0	100.0
1279	1397/11/06	3,680	-1.5	352.9 M	951.3 K	0.61	0.41	2.2 M	2.6 M	3.0 M	1.6 M	1.6 M	2.1 M	1.41	1.64	1.44	23.9 M	33.1 M	41.3 M	157	206	100.0	93.2
1280	1397/11/03	3,759	3.21	446.1 M	1.2 M	0.69	0.51	3.1 M	2.7 M	3.0 M	638.7 K	1.7 M	2.1 M	4.91	1.55	1.45	56.6 M	41.6 M	40.0 M	141	604	99.2	86.5
1281	1397/11/02	3,689	2.61	355.9 M	977.3 K	0.48	0.41	2.5 M	2.6 M	3.0 M	1.4 M	2.4 M	2.2 M	1.78	1.07	1.37	39.6 M	96.5 M	35.6 M	144	228	100.0	88.9
1282	1397/11/01	3,600	-4.36	873.1 M	2.4 M	1.04	1.06	2.5 M	2.8 M	3.0 M	5.2 M	2.5 M	2.2 M	-2.12	1.09	1.38	-8.7 M	75.1 M	34.1 M	350	167	99.0	100.0
1283	1397/10/30	3,732	-0.59	421.2 M	1.1 M	0.36	0.49	2.9 M	3.1 M	3.0 M	1.6 M	2.4 M	2.1 M	1.79	1.28	1.45	54.3 M	87.0 M	34.7 M	143	223	100.0	87.1
1284	1397/10/29	3,770	-1.87	762.9 M	2.0 M	0.65	0.9	2.8 M	3.5 M	3.0 M	2.4 M	2.3 M	2.0 M	1.16	1.49	1.49	66.2 M	106.9 M	32.9 M	270	286	99.5	90.8
1285	1397/10/26	3,720	-3.95	814.3 M	2.1 M	0.64	0.96	2.3 M	3.3 M	3.0 M	2.0 M	2.3 M	1.9 M	1.15	1.45	1.52	331.0 M	93.7 M	29.5 M	337	226	97.2	56.6
1286	1397/10/25	3,930	-0.43	954.1 M	2.5 M	0.73	1.15	3.5 M	3.4 M	3.0 M	2.2 M	2.4 M	1.9 M	1.57	1.38	1.55	-67.2 M	20.1 M	13.9 M	252	425	92.8	99.9
1287	1397/10/24	3,908	2.01	1.6 B	3.9 M	1.11	1.95	3.6 M	3.2 M	2.9 M	3.1 M	2.5 M	1.8 M	1.18	1.3	1.57	50.6 M	33.5 M	17.6 M	430	492	100.0	96.8
1288	1397/10/23	3,850	4.99	1.9 B	5.0 M	1.76	2.71	4.6 M	3.5 M	2.8 M	2.0 M	2.4 M	1.7 M	2.3	1.48	1.61	154.0 M	50.0 M	14.1 M	417	881	100.0	92.0
1289	1397/10/22	3,670	-1.13	756.9 M	2.1 M	0.79	1.13	2.3 M	3.1 M	2.6 M	2.2 M	2.3 M	1.7 M	1.04	1.34	1.58	10.9 K	20.7 M	5.5 M	334	347	99.9	99.9
1290	1397/10/19	3,700	-3.67	1.1 B	3.1 M	1.26	1.75	2.7 M	3.3 M	2.7 M	3.2 M	2.1 M	1.6 M	-1.2	1.51	1.63	-37.0 M	21.4 M	5.4 M	407	352	96.8	100.0
1291	1397/10/18	3,795	0.56	1.1 B	2.9 M	1.33	1.68	2.8 M	3.4 M	2.6 M	2.4 M	2.0 M	1.4 M	1.13	1.69	1.82	0.0	28.1 M	7.2 M	400	452	100.0	100.0
1292	1397/10/17	3,807	4.99	1.8 B	4.8 M	3.0	3.05	5.2 M	3.5 M	2.6 M	2.4 M	1.9 M	1.4 M	2.11	1.82	1.83	133.0 M	26.2 M	6.9 M	352	690	100.0	92.7
1293	1397/10/16	3,630	2.22	482.3 M	1.3 M	0.7	0.81	2.6 M	2.7 M	2.3 M	1.3 M	1.6 M	1.3 M	2.01	1.64	1.76	7.3 M	1.5 M	220.5 K	183	363	100.0	98.5
1294	1397/10/15	3,571	-0.31	363.1 M	1.0 M	0.53	0.57	2.3 M	2.4 M	2.4 M	996.2 K	1.8 M	1.3 M	2.35	1.37	1.81	3.5 M	4.5 M	3.9 M	155	361	100.0	99.0
1295	1397/10/12	3,561	-3.08	774.8 M	2.2 M	1.12	1.16	3.3 M	2.4 M	2.5 M	2.5 M	1.9 M	1.3 M	1.31	1.29	1.88	-3.3 M	3.2 M	-10.6 M	235	309	99.1	99.5
1296	1397/10/11	3,664	-1.21	541.7 M	1.5 M	0.78	0.79	2.5 M	2.5 M	2.5 M	1.9 M	1.9 M	1.4 M	1.31	1.32	1.83	-9.6 M	-2.5 M	-16.5 M	212	283	98.2	100.0
1297	1397/10/10	3,721	2.14	761.0 M	2.1 M	1.26	1.1	2.5 M	2.4 M	2.4 M	1.6 M	1.8 M	1.3 M	1.57	1.37	1.88	9.4 M	1.6 M	-16.7 M	307	475	100.0	98.8
1298	1397/10/09	3,641	1.99	1.0 B	2.8 M	1.99	1.45	2.0 M	2.3 M	2.4 M	1.9 M	1.7 M	1.2 M	1.02	1.41	1.92	22.6 M	525.3 K	-17.0 M	508	505	99.3	97.0
1299	1397/10/08	3,583	1.21	457.6 M	1.3 M	0.95	0.62	2.5 M	2.6 M	2.4 M	1.6 M	1.4 M	1.2 M	1.55	1.9	2.01	-2.9 M	-613.6 K	-27.5 M	174	271	95.6	96.2
1300	1397/10/05	3,571	1.13	747.1 M	2.1 M	1.79	0.99	3.6 M	2.5 M	2.5 M	2.3 M	1.3 M	1.2 M	1.54	1.94	1.97	-31.9 M	-247.8 K	-36.6 M	200	321	95.7	100.0
1301	1397/10/04	3,530	-1.67	422.3 M	1.2 M	1.05	0.56	2.3 M	2.2 M	2.4 M	1.4 M	1.1 M	1.1 M	1.69	2.04	2.2	10.6 M	9.8 M	-35.9 M	177	292	98.3	95.8
1302	1397/10/03	3,600	-0.41	295.6 M	823.3 K	0.64	0.37	1.7 M	2.1 M	2.4 M	839.8 K	1.0 M	1.1 M	2.08	2.14	2.22	4.3 M	9.1 M	-41.5 M	160	328	94.6	93.2
1303	1397/10/02	3,580	2.61	547.6 M	1.5 M	1.19	0.67	2.8 M	2.2 M	2.4 M	1.0 M	1.1 M	1.0 M	2.72	2.0	2.33	16.9 M	4.5 M	-44.2 M	193	509	98.7	95.7
1304	1397/10/01	3,472	-2.28	382.8 M	1.1 M	0.77	0.47	1.9 M	2.1 M	2.4 M	1.1 M	1.1 M	972.9 K	1.79	1.93	2.47	-1.0 M	-2.6 M	-45.6 M	192	344	96.4	96.6
1305	1397/09/28	3,551	-2.74	454.9 M	1.3 M	0.89	0.54	2.1 M	2.3 M	2.4 M	1.1 M	1.2 M	943.6 K	1.9	1.95	2.57	18.2 M	-2.8 M	-47.1 M	219	400	99.7	95.7
1306	1397/09/27	3,649	-0.41	353.0 M	967.0 K	0.58	0.37	2.1 M	2.3 M	2.5 M	936.6 K	970.4 K	903.6 K	2.22	2.4	2.72	7.4 M	-6.5 M	-48.9 M	170	369	100.0	97.9
1307	1397/09/26	3,630	-2.92	589.9 M	1.6 M	0.89	0.6	2.1 M	2.3 M	2.6 M	1.3 M	1.1 M	953.3 K	1.61	2.09	2.72	-19.1 M	-9.4 M	-53.5 M	272	454	96.8	100.0
1308	1397/09/25	3,741	1.71	531.7 M	1.4 M	0.71	0.48	2.5 M	2.2 M	2.7 M	1.1 M	1.1 M	866.4 K	2.3	1.95	3.1	-18.6 M	-5.6 M	-53.7 M	199	475	95.1	98.6
1309	1397/09/24	3,695	-1.04	662.5 M	1.8 M	0.74	0.58	2.5 M	2.4 M	2.9 M	1.3 M	1.1 M	906.5 K	1.93	2.08	3.2	-2.0 M	14.3 M	-52.4 M	265	512	99.7	100.0
1310	1397/09/21	3,735	-1.66	532.8 M	1.4 M	0.49	0.44	2.4 M	2.7 M	3.0 M	575.4 K	1.2 M	894.7 K	4.25	2.3	3.3	0.0	-42.5 M	-55.6 M	218	926	100.0	100.0
1311	1397/09/19	3,815	-3.37	762.2 M	2.0 M	0.72	0.58	2.0 M	2.7 M	3.0 M	1.6 M	1.5 M	882.6 K	1.21	1.78	3.44	-7.4 M	-67.0 M	-49.9 M	381	465	99.0	100.0
1312	1397/09/18	3,870	-1.02	934.0 M	2.4 M	0.88	0.64	2.0 M	2.7 M	3.2 M	1.5 M	1.4 M	867.4 K	1.32	1.98	3.63	130.0 K	-68.0 M	-53.4 M	454	601	98.3	98.3
1313	1397/09/17	3,948	5.0	964.9 M	2.5 M	0.84	0.61	3.3 M	2.7 M	3.3 M	1.1 M	1.2 M	897.8 K	2.91	2.21	3.64	80.6 M	-67.6 M	-59.2 M	290	773	99.1	90.7
1314	1397/09/14	3,812	4.98	1.5 B	3.9 M	1.28	0.89	4.6 M	2.6 M	3.3 M	1.3 M	1.2 M	773.2 K	3.47	2.07	4.3	-285.7 M	-121.2 M	-94.2 M	239	1,047	74.2	93.6
1315	1397/09/13	3,659	-3.58	1.4 B	3.8 M	1.29	0.74	2.6 M	2.4 M	3.4 M	2.3 M	1.3 M	788.5 K	1.15	1.77	4.36	-122.8 M	-101.0 M	-87.5 M	480	607	91.2	100.0
1316	1397/09/12	3,785	1.77	483.2 M	1.3 M	0.42	0.23	1.6 M	2.3 M	3.9 M	686.3 K	919.5 K	840.4 K	2.33	2.52	4.65	-12.2 M	-80.0 M	-86.1 M	290	693	95.9	98.4
1317	1397/09/11	3,767	3.69	747.7 M	2.0 M	0.63	0.33	1.9 M	2.4 M	4.1 M	830.6 K	935.5 K	842.9 K	2.27	2.52	4.88	2.1 M	-97.6 M	-118.3 M	380	861	95.9	95.6
1318	1397/09/10	3,626	-4.98	1.3 B	3.6 M	1.29	0.5	2.7 M	2.5 M	4.2 M	1.3 M	886.6 K	791.4 K	2.1	2.79	5.33	-187.3 M	-108.1 M	-117.7 M	419	1,026	85.6	100.0
1319	1397/09/07	3,845	-3.71	1.8 B	4.7 M	1.91	0.67	2.7 M	2.4 M	4.4 M	1.7 M	717.1 K	648.0 K	1.53	3.34	6.74	-185.0 M	-72.9 M	-110.1 M	596	1,020	89.6	100.0
1320	1397/09/06	3,999	-0.12	1.3 B	3.4 M	1.56	0.38	2.4 M	2.4 M	4.4 M	535.4 K	589.2 K	637.8 K	4.4	4.02	6.9	-17.7 M	-42.2 M	-100.8 M	560	2,499	98.0	99.3
1321	1397/09/05	3,996	-4.99	619.3 M	1.5 M	0.53	0.16	1.9 M	2.4 M	4.5 M	834.7 K	590.9 K	505.1 K	2.27	4.14	8.87	-100.2 M	-42.2 M	-98.1 M	274	742	83.8	100.0
1322	1397/09/03	4,174	-4.38	1.2 B	2.9 M	0.95	0.26	2.5 M	3.0 M	4.8 M	686.7 K	746.0 K	511.8 K	3.71	3.98	9.3	-50.4 M	-39.0 M	-94.9 M	451	1,746	95.1	99.3
1323	1397/08/30	4,371	0.51	644.4 M	1.5 M	0.35	0.14	2.2 M	3.3 M	5.0 M	363.9 K	642.0 K	554.8 K	5.92	5.13	9.07	-11.0 M	-33.7 M	-96.1 M	294	1,770	98.2	100.0
1324	1397/08/29	4,405	-2.11	1.3 B	2.9 M	0.63	0.26	2.6 M	4.0 M	5.1 M	689.0 K	841.4 K	554.3 K	3.81	4.73	9.16	-31.6 M	-29.8 M	-95.5 M	464	1,815	96.8	99.3
1325	1397/08/28	4,503	0.69	925.4 M	2.1 M	0.41	0.19	2.8 M	4.1 M	5.2 M	521.0 K	866.7 K	568.7 K	5.31	4.7	9.07	-17.7 M	-36.8 M	-94.3 M	328	1,776	98.1	100.0
1326	1397/08/27	4,599	-1.5	2.3 B	5.2 M	1.0	0.48	4.2 M	4.3 M	5.2 M	1.7 M	868.6 K	573.3 K	2.51	4.91	9.05	-84.3 M	-10.3 M	-96.3 M	530	1,378	95.6	99.2
1327	1397/08/26	4,650	-2.11	1.6 B	3.5 M	0.59	0.33	4.2 M	4.2 M	5.2 M	427.3 K	787.4 K	563.2 K	9.82	5.34	9.27	-23.7 M	-8.9 M	-92.3 M	376	3,746	97.3	98.8
1328	1397/08/23	4,799	2.32	3.5 B	7.3 M	1.17	0.61	5.2 M	4.1 M	5.2 M	1.3 M	1.0 M	565.1 K	3.97	4.07	9.27	8.6 M	-27.3 M	-91.1 M	662	2,623	99.5	99.2
1329	1397/08/22	4,640	0.69	2.3 B	4.8 M	0.64	0.39	3.4 M	3.8 M	468.8 K	853.5 K	665.3 K	622.2 K	3.96	5.78	-1.33	-66.9 M	-152.9 M	-92.8 M	653	2,662	97.0	100.0
1330	1397/08/21	4,651	4.99	1.9 B	4.0 M	0.38	0.31	4.2 M	4.1 M	460.1 K	647.0 K	724.0 K	618.4 K	6.57	5.7	-1.34	115.0 M	-169.9 M	-94.2 M	436	2,685	99.9	93.7
1331	1397/08/20	4,488	-3.05	2.9 B	6.5 M	0.56	0.49	4.0 M	5.0 M	452.5 K	836.5 K	878.7 K	618.0 K	4.77	5.68	-1.37	-77.6 M	-212.1 M	-105.8 M	679	3,330	94.5	97.2
1332	1397/08/19	4,610	-4.99	3.0 B	6.5 M	0.53	0.48	3.8 M	5.4 M	441.4 K	1.7 M	877.8 K	613.4 K	2.31	6.12	-1.39	-115.4 M	-327.6 M	-107.5 M	758	1,817	96.2	100.0
1333	1397/08/15	4,830	-1.95	4.6 B	9.4 M	0.61	0.67	3.9 M	5.4 M	429.5 K	410.4 K	740.4 K	601.3 K	9.49	7.36	-1.4	-619.8 M	-301.7 M	-107.0 M	1,013	11,120	86.4	100.0
1334	1397/08/14	4,985	3.51	5.8 B	11.7 M	0.89	0.83	4.5 M	5.5 M	413.2 K	1.0 M	594.6 K	615.8 K	4.5	9.29	-1.49	-151.5 M	-184.8 M	-72.8 M	1,238	5,716	97.4	100.0
1335	1397/08/13	4,844	4.98	9.4 B	19.5 M	1.09	1.42	7.7 M	5.6 M	389.4 K	1.3 M	552.3 K	599.9 K	5.77	10.17	-1.54	-96.0 M	-154.5 M	-67.2 M	1,195	6,972	98.5	99.5
1336	1397/08/12	4,636	4.98	4.8 B	10.3 M	0.51	0.73	6.9 M	4.7 M	348.2 K	847.9 K	357.2 K	561.4 K	8.19	13.14	-1.61	-655.3 M	-127.7 M	-64.9 M	569	5,432	83.1	96.9
1337	1397/08/09	4,480	4.99	4.7 B	10.7 M	0.48	0.74	4.6 M	5.0 M	330.6 K	476.5 K	368.8 K	549.3 K	9.68	13.61	-1.66	14.2 M	-3.9 M	-15.7 M	1,018	9,824	99.8	99.5
1338	1397/08/07	4,120	-4.98	10.4 B	24.4 M	1.4	1.83	4.9 M	5.5 M	309.9 K	338.3 K	431.8 K	555.3 K	14.51	12.76	-1.79	-35.3 M	-21.7 M	-18.5 M	2,075	30,206	97.8	98.1
1339	1397/08/06	4,336	-5.0	208.4 M	480.6 K	0.03	0.03	1.2 M	5.7 M	264.3 K	1.5 M	461.0 K	629.8 K	-1.29	12.33	-2.38	-433.6	-14.6 M	-16.8 M	176	136	100.0	100.0
1340	1397/08/05	4,408	-4.98	19.7 B	43.1 M	3.96	3.85	4.5 M	5.8 M	263.5 K	303.8 K	492.4 K	628.4 K	14.67	11.78	-2.38	37.7 M	-16.1 M	-18.7 M	4,389	64,260	99.4	99.2
1341	1397/08/02	4,639	4.98	10.5 B	22.6 M	3.53	2.36	7.9 M	7.6 M	173.5 K	585.7 K	1.1 M	1.5 M	13.42	7.17	-8.72	-36.4 M	-35.1 M	-25.7 M	1,327	17,871	99.6	99.9
1342	1397/08/01	4,419	4.99	9.3 B	21.0 M	9.49	2.74	8.9 M	7.4 M	123.3 K	3.5 M	2.6 M	4.4 M	2.51	2.89	-35.75	-74.6 M	-28.6 M	-24.2 M	1,034	2,618	99.2	100.0
1343	1397/07/30	4,209	4.99	77.8 M	184.8 K	0.02	0.02	4.1 M	5.3 M	78.4 K	84.0 K	1.4 M	5.1 M	48.72	3.77	-65.51	219.7 K	-13.6 M	-15.8 M	19	923	100.0	99.7
1344	1397/07/29	4,009	4.98	3.3 B	8.2 M	0.87	0.87	5.8 M	78.0 K	78.0 K	3.7 M	7.3 M	7.3 M	1.58	-93.23	-93.23	-7.7 M	-19.0 M	-19.0 M	565	897	99.8	100.0
1345	1397/07/28	3,819	4.98	984.1 M	2.6 M	0.22	0.22	4.5 M	62.0 K	62.0 K	2.1 M	9.8 M	9.8 M	2.08	-158.06	-158.06	-57.2 M	-21.8 M	-21.8 M	208	459	94.2	100.0
1346	1397/07/25	3,638	4.99	25.9 M	71.2 K	0.0	0.0	2.8 M	57.4 K	57.4 K	57.0 K	14.1 M	14.1 M	48.79	-244.68	-244.68	-3.6 M	-10.0 M	-10.0 M	8	453	86.0	99.8
1347	1397/07/24	3,465	5.0	21.1 M	60.8 K	0.0	0.0	2.6 M	57.3 K	57.3 K	57.7 K	31.1 M	31.1 M	45.63	-542.45	-542.45	119.9 K	-13.2 M	-13.2 M	8	363	100.0	99.4
1348	1397/07/23	3,300	230.0	11.5 B	35.0 M	1	1	57.2 K	57.2 K	57.2 K	1.3 B	1.3 B	1.3 B	-22.42 K	-22.42 K	-22.42 K	-26.5 M	-26.5 M	-26.5 M	201,323	9	99.8	100.0

سوابق تکمیلی داوه