سوابق داوه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	14,220	14,220	14,220	14,220	-0.97	14,350	-0.07	0.0	44.92 K	63.87 M	0.01	0.01	100.0	100.0	6.39 M	31.94 M	-5.0	0.0
2	1403/07/04	14,380	14,540	13,720	14,380	1.84	14,360	1.7	5.98	6.76 M	9.71 B	1.51	2.35	100.0	99.78	68.87 M	38.76 M	1.78	21.75 M
3	1403/07/03	14,110	14,130	13,850	14,120	2.92	14,120	2.92	2.02	5.89 M	8.31 B	1.45	2.23	100.0	83.0	66.51 M	42.59 M	1.56	1.41 B
4	1403/07/02	13,740	13,740	13,500	13,740	3.0	13,720	2.85	1.78	2.27 M	3.12 B	0.55	0.88	100.0	100.0	37.59 M	25.79 M	1.46	0.0
5	1403/07/01	13,000	13,620	12,840	13,620	2.95	13,340	0.83	6.07	5.08 M	6.77 B	1.29	2.03	100.0	99.71	50.92 M	23.53 M	2.16	19.87 M
6	1403/06/28	13,290	13,400	12,710	13,020	0.08	13,230	1.69	5.43	4.43 M	5.86 B	1.0	1.92	100.0	98.76	31.02 M	29.85 M	1.04	72.65 M
7	1403/06/27	12,870	13,030	12,800	13,030	2.92	13,010	2.76	1.8	4.73 M	6.16 B	1.34	2.09	99.68	87.11	72.18 M	32.49 M	2.22	773.98 M
8	1403/06/26	12,660	12,660	12,380	12,660	2.93	12,660	2.93	2.26	3.8 M	4.8 B	1.11	1.82	100.0	89.34	88.97 M	46.15 M	1.93	512.14 M
9	1403/06/25	12,140	12,360	12,000	12,360	3.0	12,300	2.5	3.0	2.75 M	3.39 B	0.71	1.42	100.0	99.26	91.52 M	30.28 M	3.02	24.91 M
10	1403/06/24	11,500	12,000	11,500	12,000	2.92	12,000	2.92	4.35	3.94 M	4.73 B	1.17	2.26	97.46	100.0	58.34 M	44.61 M	1.31	-120.0 M
11	1403/06/21	11,370	11,980	11,370	11,970	2.13	11,660	-0.51	5.36	6.87 M	8.01 B	2.62	4.88	96.87	97.27	62.09 M	43.78 M	1.42	-32.24 M
12	1403/06/20	11,450	11,450	11,450	11,450	-2.97	11,720	-0.68	0.0	316.41 K	362.29 M	0.12	0.22	100.0	100.0	10.06 M	181.15 M	-18.0	0.0
13	1403/06/19	11,960	12,190	11,550	11,550	-2.94	11,800	-0.84	5.54	3.17 M	3.74 B	1.53	2.44	98.68	100.0	33.58 M	27.94 M	1.2	-49.56 M
14	1403/06/18	12,020	12,020	11,500	11,670	0.0	11,900	1.97	4.52	5.07 M	6.04 B	4.36	4.82	100.0	100.0	52.08 M	37.75 M	1.38	0.0
15	1403/06/17	11,670	11,700	11,490	11,700	2.99	11,670	2.73	1.83	1.34 M	1.56 B	1.34	1.05	100.0	99.04	62.53 M	18.43 M	3.39	14.95 M
16	1403/06/13	11,370	11,370	11,000	11,370	1.97	11,360	1.88	3.36	3.2 M	3.63 B	3.68	2.06	100.0	100.0	78.94 M	42.72 M	1.85	0.0
17	1403/06/11	11,300	11,300	11,300	11,300	1.99	11,150	0.63	0.0	455.62 K	514.86 M	0.53	0.2	100.0	100.0	57.21 M	11.44 M	5.0	0.0
18	1403/06/10	11,250	11,250	11,250	11,250	1.99	11,080	0.45	0.0	296.57 K	333.64 M	0.3	0.1	100.0	100.0	166.82 M	6.67 M	25.0	0.0
19	1403/06/07	11,160	11,160	11,160	11,160	1.92	11,030	0.73	0.0	530.02 K	591.51 M	0.46	0.14	100.0	100.0	147.88 M	12.86 M	11.5	0.0
20	1403/06/06	10,860	11,090	10,860	11,090	1.93	10,950	0.64	2.12	505.84 K	559.89 M	0.29	0.13	100.0	100.0	69.99 M	14.73 M	4.75	0.0
21	1403/06/05	10,890	10,890	10,790	10,890	1.97	10,880	1.87	0.93	2.55 M	2.78 B	1.9	0.64	92.72	100.0	51.49 M	33.86 M	1.52	-202.26 M
22	1403/06/03	10,830	10,830	10,830	10,830	1.98	10,680	0.56	0.0	401.34 K	434.65 M	0.2	0.09	100.0	100.0	25.57 M	11.14 M	2.29	0.0
23	1403/05/31	10,320	10,690	10,320	10,690	1.91	10,620	1.24	3.59	1.02 M	1.09 B	0.56	0.22	100.0	98.63	84.21 M	20.0 M	4.21	14.95 M
24	1403/05/30	10,310	10,670	10,290	10,580	1.05	10,490	0.19	3.69	1.3 M	1.36 B	0.82	0.28	100.0	100.0	31.68 M	18.66 M	1.7	0.0
25	1403/05/29	10,490	10,490	10,310	10,310	0.19	10,470	1.75	1.75	3.3 M	3.46 B	3.59	0.72	100.0	100.0	64.03 M	47.36 M	1.35	0.0
26	1403/05/28	10,400	10,400	10,400	10,400	1.96	10,290	0.88	0.0	697.24 K	725.13 M	0.87	0.15	100.0	100.0	145.03 M	22.66 M	6.4	0.0
27	1403/05/27	9,960	10,360	9,960	10,360	1.97	10,200	0.39	4.02	3.66 M	3.74 B	11.3	0.8	100.0	100.0	77.89 M	33.68 M	2.31	0.0
28	1403/05/24	10,080	10,080	10,080	10,080	-0.98	10,160	-0.2	0.0	235.45 K	237.33 M	0.8	0.05	100.0	100.0	12.49 M	118.67 M	-9.5	0.0
29	1403/05/23	10,080	10,080	10,080	10,080	-0.98	10,180	0.0	0.0	500.0	504.0 K	0.0	0.0	100.0	100.0	504.0 K	504.0 K	1.0	0.0
30	1403/05/22	10,080	10,080	10,080	10,080	-0.98	10,180	0.0	0.0	7.44 K	7.5 M	0.01	0.0	100.0	100.0	2.5 M	7.5 M	-3.0	0.0
31	1403/05/21	10,090	10,090	10,090	10,090	-0.98	10,180	-0.1	0.0	103.27 K	104.2 M	0.03	0.02	100.0	100.0	26.05 M	52.1 M	-2.0	0.0
32	1403/05/20	10,170	10,370	10,170	10,170	-0.97	10,190	-0.78	1.97	1.27 M	1.3 B	0.21	0.25	100.0	100.0	39.33 M	43.27 M	-1.1	0.0
33	1403/05/16	10,180	10,180	10,180	10,180	-0.97	10,270	-0.1	0.0	88.47 K	90.06 M	0.01	0.02	100.0	100.0	9.01 M	8.19 M	1.1	0.0
34	1403/05/15	10,210	10,230	10,190	10,190	-0.97	10,280	-0.1	0.39	94.88 K	96.78 M	0.01	0.02	100.0	100.0	5.69 M	32.26 M	-5.67	0.0
35	1403/05/14	10,280	10,480	10,280	10,380	0.0	10,290	-0.87	1.95	5.68 M	5.85 B	0.49	1.14	100.0	98.24	84.76 M	60.48 M	1.4	102.92 M
36	1403/05/13	10,350	10,890	10,340	10,340	-6.0	10,380	-5.64	5.32	8.87 M	9.21 B	0.85	1.92	100.0	100.0	86.91 M	46.76 M	1.86	0.0
37	1403/05/10	10,940	11,650	10,940	10,940	-5.93	11,000	-5.42	6.49	15.84 M	17.42 B	1.77	3.92	94.23	100.0	85.96 M	87.12 M	-1.01	-1.01 B
38	1403/05/09	11,700	11,710	10,630	11,710	5.97	11,630	5.25	10.16	14.82 M	17.23 B	2.07	4.45	94.23	94.5	70.59 M	31.43 M	2.25	-46.46 M
39	1403/05/08	11,070	11,070	10,630	11,070	5.93	11,050	5.74	4.14	15.71 M	17.36 B	3.48	6.16	99.62	95.86	96.61 M	47.55 M	2.03	652.07 M
40	1403/05/06	9,560	10,480	9,560	10,480	5.97	10,450	5.66	9.62	2.58 M	2.69 B	0.58	1.04	100.0	99.04	141.59 M	18.76 M	7.55	25.88 M
41	1403/05/03	9,700	9,950	9,350	9,950	5.96	9,890	5.32	6.42	3.45 M	3.41 B	0.76	1.47	100.0	99.24	65.6 M	27.98 M	2.34	25.97 M
42	1403/04/31	9,290	9,770	9,080	9,500	2.04	9,390	0.86	7.6	8.29 M	7.79 B	2.75	4.21	74.99	100.0	45.62 M	35.88 M	1.27	-1.95 B
43	1403/04/30	8,900	9,320	8,900	9,320	5.91	9,310	5.8	4.72	5.71 M	5.32 B	2.63	3.22	94.64	98.92	68.95 M	38.4 M	1.8	-227.69 M
44	1403/04/19	8,740	8,860	8,630	8,860	5.98	8,850	5.86	2.67	2.56 M	2.26 B	1.42	1.49	96.09	100.0	44.39 M	20.21 M	2.2	-88.46 M
45	1403/04/18	8,380	8,380	8,130	8,380	5.94	8,360	5.69	3.08	2.16 M	1.81 B	0.99	1.34	100.0	100.0	60.17 M	25.79 M	2.33	0.0
46	1403/04/17	7,920	7,920	7,650	7,920	5.88	7,910	5.75	3.53	3.94 M	3.12 B	2.12	2.67	99.97	100.0	62.32 M	44.52 M	1.4	-791.12 K
47	1403/04/16	7,760	7,760	7,760	7,760	5.87	7,480	2.05	0.0	713.52 K	553.69 M	0.3	0.49	100.0	100.0	92.28 M	13.5 M	6.83	0.0
48	1403/04/13	7,520	7,520	7,150	7,350	1.1	7,330	0.83	5.17	1.47 M	1.08 B	0.66	1.01	100.0	100.0	22.1 M	30.94 M	-1.4	0.0
49	1403/04/12	7,420	7,540	7,150	7,430	2.91	7,270	0.69	5.45	693.33 K	510.23 M	0.31	0.44	100.0	100.0	11.6 M	17.59 M	-1.52	0.0
50	1403/04/11	7,510	7,510	7,150	7,380	-1.86	7,220	-3.99	5.03	4.1 M	2.96 B	2.39	2.53	90.2	100.0	27.83 M	55.88 M	-2.01	-290.16 M
51	1403/04/10	7,910	8,190	7,410	7,410	-5.96	7,520	-4.57	10.53	2.32 M	1.75 B	1.44	1.53	99.79	100.0	17.26 M	24.96 M	-1.45	-3.73 M
52	1403/04/09	8,240	8,300	7,670	8,050	-1.23	7,880	-3.31	8.21	3.44 M	2.71 B	1.97	2.56	93.1	100.0	29.03 M	44.48 M	-1.53	-187.3 M
53	1403/04/06	8,250	8,260	8,160	8,260	1.98	8,150	0.62	1.23	607.83 K	501.76 M	0.34	0.43	100.0	100.0	14.76 M	11.4 M	1.29	0.0
54	1403/04/04	8,060	8,210	8,060	8,210	1.99	8,100	0.62	1.86	623.36 K	510.64 M	0.37	0.37	98.43	100.0	16.21 M	11.61 M	1.4	-8.04 M
55	1403/04/03	7,970	8,180	7,960	8,170	0.62	8,050	-0.86	2.76	1.58 M	1.27 B	0.99	0.91	42.08	100.0	10.09 M	28.89 M	-2.86	-736.33 M
56	1403/04/02	8,120	8,310	8,120	8,120	-1.93	8,120	-1.93	2.34	1.82 M	1.48 B	1.35	0.8	100.0	100.0	20.0 M	25.09 M	-1.25	0.0
57	1403/03/30	8,320	8,430	8,160	8,290	-0.36	8,280	-0.48	3.31	4.12 M	3.41 B	5.79	1.86	39.25	100.0	15.75 M	44.89 M	-2.85	-2.07 B
58	1403/03/29	8,230	8,400	8,230	8,230	-1.91	8,320	-0.83	2.07	763.4 K	628.29 M	0.85	0.33	21.04	100.0	6.61 M	31.41 M	-4.75	-496.08 M
59	1403/03/27	8,240	8,240	8,240	8,240	-1.9	8,390	-0.12	0.0	61.22 K	50.45 M	0.05	0.02	100.0	100.0	5.61 M	25.22 M	-4.5	0.0
60	1403/03/26	8,350	8,350	8,350	8,350	-2.0	8,400	-1.41	0.0	1.24 M	1.04 B	1.33	0.49	3.61	100.0	2.21 M	39.98 M	-18.09	-1.0 B
61	1403/03/23	8,420	8,430	8,410	8,410	-1.98	8,520	-0.7	0.24	560.42 K	471.36 M	0.52	0.2	36.77	100.0	5.42 M	17.46 M	-3.22	-298.05 M
62	1403/03/22	8,570	8,600	8,500	8,500	-1.96	8,580	-1.04	1.18	929.61 K	790.94 M	0.98	0.31	100.0	100.0	12.76 M	19.77 M	-1.55	0.0
63	1403/03/21	8,750	8,830	8,550	8,580	-1.15	8,670	-0.12	3.27	1.7 M	1.48 B	1.8	0.56	73.58	100.0	19.4 M	25.46 M	-1.31	-390.07 M
64	1403/03/20	8,610	8,950	8,610	8,610	-1.94	8,680	-1.14	3.95	1.43 M	1.24 B	1.1	0.44	31.38	97.23	7.22 M	22.78 M	-3.16	-817.73 M
65	1403/03/19	8,620	8,620	8,620	8,620	-1.93	8,780	-0.11	0.0	58.01 K	50.0 M	0.03	0.02	100.0	100.0	3.85 M	10.0 M	-2.6	0.0
66	1403/03/16	8,750	8,780	8,750	8,750	-1.91	8,790	-1.46	0.34	1.27 M	1.11 B	0.63	0.32	21.11	100.0	5.44 M	26.41 M	-4.85	-875.0 M
67	1403/03/13	8,800	8,820	8,780	8,780	-1.9	8,920	-0.34	0.46	272.95 K	239.82 M	0.14	0.06	85.36	100.0	6.6 M	39.97 M	-6.05	-35.12 M
68	1403/03/12	9,110	9,110	8,940	8,940	-1.97	8,950	-1.86	1.9	1.7 M	1.52 B	0.85	0.33	89.41	100.0	15.98 M	29.21 M	-1.83	-160.83 M
69	1403/03/09	9,110	9,290	8,940	9,100	-0.22	9,120	0.0	3.91	3.25 M	2.96 B	1.3	0.57	92.39	89.83	18.75 M	24.42 M	-1.3	75.89 M
70	1403/03/08	9,060	9,300	9,060	9,120	-1.3	9,120	-1.3	2.65	4.67 M	4.25 B	2.16	0.71	79.95	100.0	25.58 M	39.4 M	-1.54	-852.96 M
71	1403/03/07	9,080	9,080	9,080	9,080	-1.94	9,240	-0.22	0.0	212.08 K	192.57 M	0.05	0.03	100.0	100.0	10.14 M	38.51 M	-3.8	0.0
72	1403/03/06	9,090	9,090	9,090	9,090	-1.94	9,260	-0.11	0.0	63.56 K	57.77 M	0.01	0.01	100.0	100.0	3.85 M	57.77 M	-15.0	0.0
73	1403/03/05	9,260	9,500	9,220	9,220	-1.91	9,270	-1.38	3.04	1.75 M	1.62 B	0.32	0.2	38.25	100.0	12.65 M	40.5 M	-3.2	-1.0 B
74	1403/03/01	9,400	9,630	9,400	9,410	-1.88	9,400	-1.98	2.45	5.84 M	5.49 B	1.17	0.7	58.21	100.0	23.67 M	56.02 M	-2.37	-2.29 B
75	1403/02/30	10,350	10,350	9,530	9,530	-6.93	9,590	-6.35	8.6	2.92 M	2.8 B	0.6	0.35	100.0	100.0	17.92 M	53.77 M	-3.0	0.0
76	1403/02/29	9,500	10,280	9,500	10,280	6.97	10,240	6.56	8.21	12.96 M	13.26 B	3.96	1.64	100.0	100.0	55.73 M	61.41 M	-1.1	0.0
77	1403/02/26	9,910	9,910	9,440	9,670	-2.72	9,610	-3.32	4.98	2.54 M	2.44 B	0.69	0.32	86.45	100.0	15.39 M	22.58 M	-1.47	-330.48 M
78	1403/02/25	9,520	10,190	9,520	9,890	0.82	9,940	1.33	7.04	2.68 M	2.66 B	0.69	0.32	100.0	100.0	27.71 M	31.67 M	-1.14	0.0
79	1403/02/24	10,290	10,320	9,650	9,810	-5.03	9,810	-5.03	6.94	3.86 M	3.79 B	0.94	0.47	100.0	100.0	29.35 M	34.43 M	-1.17	0.0
80	1403/02/23	10,230	10,630	10,070	10,370	1.67	10,330	1.27	5.56	2.18 M	2.26 B	0.46	0.27	100.0	100.0	21.51 M	18.82 M	1.14	0.0
81	1403/02/22	10,340	10,780	9,910	10,200	-0.97	10,200	-0.97	8.78	5.11 M	5.21 B	0.89	0.63	91.39	100.0	24.95 M	42.4 M	-1.7	-449.19 M
82	1403/02/19	10,690	10,740	10,130	10,300	-2.55	10,300	-2.55	6.02	4.68 M	4.82 B	0.73	0.57	79.42	100.0	23.9 M	34.89 M	-1.46	-990.89 M
83	1403/02/18	10,850	10,940	10,320	10,400	-2.35	10,570	-0.75	6.01	3.63 M	3.83 B	0.4	0.45	95.27	100.0	23.26 M	29.49 M	-1.27	-181.48 M
84	1403/02/17	11,040	11,040	10,530	10,530	-4.96	10,650	-3.88	4.84	4.84 M	5.16 B	0.43	0.6	56.86	100.0	19.04 M	30.52 M	-1.6	-2.23 B
85	1403/02/16	11,580	11,580	10,680	10,830	-1.63	11,080	0.64	8.43	5.73 M	6.35 B	0.4	0.73	98.3	100.0	26.77 M	35.06 M	-1.31	-107.68 M
86	1403/02/12	11,040	11,700	10,670	11,150	-2.79	11,010	-4.01	9.65	9.79 M	10.78 B	0.62	1.3	92.42	100.0	26.43 M	36.42 M	-1.38	-816.67 M
87	1403/02/11	12,000	12,150	11,220	11,220	-6.97	11,470	-4.89	8.29	8.04 M	9.23 B	0.44	1.12	89.29	100.0	27.37 M	86.23 M	-3.15	-988.13 M
88	1403/02/10	12,170	12,490	11,780	11,790	0.08	12,060	2.38	6.03	17.11 M	20.63 B	1.08	2.61	95.11	77.5	65.85 M	46.61 M	1.41	3.63 B
89	1403/02/09	12,190	12,190	11,710	11,730	-6.83	11,780	-6.43	4.1	15.06 M	17.74 B	1.14	2.56	87.36	100.0	38.93 M	55.25 M	-1.42	-2.24 B
90	1403/02/08	13,130	13,130	11,800	12,200	-0.65	12,590	2.52	11.27	22.18 M	27.92 B	2.3	4.54	94.49	100.0	55.19 M	58.16 M	-1.05	-1.54 B
91	1403/02/03	11,890	12,370	11,730	12,370	6.91	12,280	6.14	5.46	16.88 M	20.73 B	2.53	4.12	98.81	100.0	50.84 M	42.14 M	1.21	-246.16 M
92	1403/02/02	11,710	11,710	11,050	11,710	6.94	11,570	5.66	5.97	20.18 M	23.34 B	6.76	5.91	98.79	99.0	78.7 M	49.59 M	1.59	-49.23 M
93	1403/02/01	10,890	10,960	10,750	10,960	6.93	10,950	6.83	1.95	4.82 M	5.28 B	1.14	1.43	100.0	56.44	83.77 M	27.58 M	3.04	2.3 B
94	1403/01/29	10,250	10,250	10,250	10,250	0.99	10,250	0.99	0.0	1.79 M	1.83 B	0.4	0.49	100.0	100.0	152.6 M	36.62 M	4.17	0.0
95	1403/01/28	10,220	10,220	10,020	10,220	0.99	10,150	0.3	2.0	4.48 M	4.54 B	1.11	1.16	93.08	100.0	40.29 M	31.13 M	1.29	-314.3 M
96	1403/01/27	10,040	10,230	10,040	10,230	0.99	10,120	-0.1	1.89	2.06 M	2.09 B	0.47	0.53	100.0	100.0	69.6 M	29.0 M	2.4	0.0
97	1403/01/26	10,130	10,130	10,130	10,130	-0.98	10,130	-0.98	0.0	1.77 M	1.8 B	0.36	0.45	43.59	100.0	27.95 M	359.13 M	-12.85	-1.01 B
98	1403/01/25	10,670	10,670	9,930	10,200	-4.4	10,230	-4.12	7.45	11.03 M	11.28 B	3.33	3.14	86.47	99.32	36.67 M	31.47 M	1.17	-1.45 B
99	1403/01/21	10,670	10,670	10,670	10,670	6.91	10,670	6.91	0.0	2.86 M	3.05 B	0.84	0.83	100.0	100.0	117.44 M	15.5 M	7.58	0.0
100	1403/01/20	9,980	9,980	9,980	9,980	6.97	9,980	6.97	0.0	2.43 M	2.42 B	0.73	0.7	100.0	58.6	127.5 M	11.54 M	11.05	1.0 B
101	1403/01/19	8,880	9,500	8,800	9,500	6.98	9,330	5.07	7.95	3.8 M	3.54 B	1.21	1.14	96.72	100.0	71.42 M	17.12 M	4.17	-116.18 M
102	1403/01/18	9,230	9,320	8,640	9,050	-2.58	8,880	-4.41	7.87	4.72 M	4.19 B	1.87	1.5	95.76	100.0	37.15 M	26.35 M	1.41	-177.77 M
103	1403/01/15	9,100	9,380	9,100	9,310	1.75	9,290	1.53	3.08	2.75 M	2.55 B	0.96	0.87	100.0	100.0	27.42 M	16.78 M	1.63	0.0
104	1403/01/14	8,850	9,320	8,850	9,250	-0.43	9,150	-1.51	5.31	3.4 M	3.11 B	1.35	1.11	90.69	100.0	43.37 M	21.44 M	2.02	-289.37 M
105	1403/01/11	9,050	9,480	9,050	9,360	2.86	9,290	2.09	4.75	1.85 M	1.72 B	0.72	0.58	92.2	100.0	28.85 M	12.66 M	2.28	-134.26 M
106	1403/01/08	9,000	9,190	8,910	9,160	0.99	9,100	0.33	3.14	2.94 M	2.67 B	1.32	0.9	100.0	100.0	32.6 M	19.51 M	1.67	0.0
107	1403/01/07	9,320	9,320	8,980	9,130	2.58	9,070	1.91	3.79	1.68 M	1.53 B	0.53	0.49	100.0	99.21	16.98 M	11.66 M	1.46	12.1 M
108	1403/01/06	8,680	9,120	8,610	9,100	6.31	8,900	3.97	5.92	4.44 M	3.95 B	1.44	1.28	84.75	100.0	26.15 M	19.46 M	1.34	-602.49 M
109	1403/01/05	8,450	8,750	8,330	8,750	4.67	8,560	2.39	5.04	1.7 M	1.46 B	0.4	0.47	100.0	98.63	18.91 M	12.07 M	1.57	19.93 M
110	1402/12/28	8,590	8,650	8,250	8,400	-0.71	8,360	-1.18	4.85	2.06 M	1.72 B	0.37	0.56	83.45	100.0	15.94 M	23.55 M	-1.48	-284.5 M
111	1402/12/27	8,400	8,600	8,400	8,590	2.38	8,460	0.83	2.38	1.22 M	1.04 B	0.21	0.31	38.36	100.0	9.69 M	11.51 M	-1.19	-638.32 M
112	1402/12/26	8,220	8,520	8,000	8,500	1.67	8,390	0.36	6.5	6.55 M	5.49 B	1.25	1.74	21.35	100.0	13.48 M	32.12 M	-2.38	-4.32 B
113	1402/12/23	8,320	8,580	8,150	8,270	-3.73	8,360	-2.68	5.28	3.89 M	3.25 B	0.81	1.08	42.68	100.0	14.31 M	18.07 M	-1.26	-1.86 B
114	1402/12/22	8,450	8,800	8,350	8,410	1.69	8,590	3.87	5.39	7.54 M	6.48 B	2.1	2.22	33.89	100.0	16.9 M	37.9 M	-2.24	-4.28 B
115	1402/12/21	8,000	8,700	8,000	8,450	0.72	8,270	-1.43	8.75	8.24 M	6.81 B	3.34	2.66	93.94	64.9	35.93 M	16.19 M	2.22	1.98 B
116	1402/12/20	8,210	8,800	8,010	8,400	1.33	8,390	1.21	9.86	2.61 M	2.19 B	1.17	0.83	55.15	100.0	24.66 M	19.56 M	1.26	-982.77 M
117	1402/12/16	8,580	8,600	8,100	8,400	-3.45	8,290	-4.71	6.17	3.89 M	3.23 B	2.33	1.25	94.98	96.75	12.22 M	16.53 M	-1.35	-57.26 M
118	1402/12/15	8,600	8,980	8,530	8,690	-0.34	8,700	-0.23	5.28	1.62 M	1.41 B	0.87	0.52	99.69	100.0	16.3 M	17.15 M	-1.05	-4.36 M
119	1402/12/14	8,560	9,080	8,560	8,560	-2.95	8,720	-1.13	6.07	1.58 M	1.38 B	0.83	0.49	90.42	100.0	16.18 M	14.35 M	1.13	-132.03 M
120	1402/12/13	8,760	9,050	8,660	8,810	1.38	8,820	1.5	4.5	2.61 M	2.3 B	1.17	0.76	97.62	100.0	15.18 M	18.86 M	-1.24	-54.66 M
121	1402/12/12	8,500	8,910	8,410	8,650	0.93	8,690	1.4	5.95	1.45 M	1.27 B	0.52	0.41	100.0	96.5	14.55 M	12.47 M	1.17	44.36 M
122	1402/12/09	8,850	8,890	8,450	8,550	0.0	8,570	0.23	5.21	1.09 M	937.61 M	0.3	0.3	100.0	100.0	13.21 M	10.9 M	1.21	0.0
123	1402/12/08	8,480	8,870	8,470	8,550	-3.28	8,550	-3.28	4.72	2.52 M	2.15 B	0.61	0.69	67.85	100.0	10.98 M	23.15 M	-2.11	-692.06 M
124	1402/12/07	9,090	9,260	8,520	8,740	-3.0	8,840	-1.89	8.69	1.84 M	1.63 B	0.38	0.45	100.0	100.0	13.11 M	11.45 M	1.15	0.0
125	1402/12/05	8,950	9,280	8,560	9,070	3.19	9,010	2.5	8.41	4.23 M	3.81 B	0.91	1.06	100.0	100.0	23.53 M	16.79 M	1.4	0.0
126	1402/12/02	9,030	9,030	8,620	8,900	-2.31	8,790	-3.51	4.76	4.27 M	3.75 B	0.83	1.07	83.45	99.6	18.0 M	16.33 M	1.1	-606.44 M
127	1402/12/01	9,500	9,580	8,700	8,900	-1.0	9,110	1.33	10.11	5.48 M	4.99 B	1.23	1.28	100.0	100.0	18.42 M	19.2 M	-1.04	0.0
128	1402/11/30	8,690	9,000	8,690	9,000	6.89	8,990	6.77	3.57	4.7 M	4.23 B	1.26	1.1	100.0	78.68	33.56 M	15.55 M	2.16	901.31 M
129	1402/11/29	8,310	8,500	8,130	8,500	6.92	8,420	5.91	4.55	5.35 M	4.5 B	1.61	1.22	100.0	100.0	20.1 M	19.92 M	1.01	0.0
130	1402/11/28	8,110	8,110	7,230	8,110	6.99	7,950	4.88	12.17	3.39 M	2.7 B	1.11	0.79	100.0	100.0	18.21 M	13.15 M	1.39	0.0
131	1402/11/15	11,250	11,260	10,660	10,900	-3.11	10,890	-3.2	5.63	6.77 M	7.37 B	2.71	1.69	100.0	100.0	18.8 M	43.35 M	-2.31	0.0
132	1402/11/14	11,050	11,430	11,050	11,230	-0.09	11,250	0.09	3.44	2.11 M	2.37 B	0.78	0.52	100.0	99.98	18.84 M	24.22 M	-1.29	565.5 K
133	1402/11/11	11,020	11,600	10,700	11,170	-1.24	11,240	-0.62	8.41	1.02 M	1.14 B	0.37	0.25	96.2	100.0	9.24 M	11.9 M	-1.29	-43.4 M
134	1402/11/10	11,410	11,750	11,020	11,190	-4.44	11,310	-3.42	6.62	3.27 M	3.7 B	1.12	0.81	100.0	100.0	15.87 M	27.38 M	-1.73	0.0
135	1402/11/09	11,950	12,000	11,410	11,720	-1.01	11,710	-1.1	5.17	2.12 M	2.48 B	0.56	0.53	99.77	100.0	15.55 M	18.92 M	-1.22	-5.8 M
136	1402/11/08	11,620	12,340	11,400	12,020	2.21	11,840	0.68	8.25	3.99 M	4.73 B	1.11	1.0	100.0	99.98	20.2 M	24.37 M	-1.21	877.25 K
137	1402/11/07	11,700	12,200	11,500	11,620	-3.09	11,760	-1.92	6.09	3.05 M	3.58 B	0.83	0.77	100.0	100.0	13.13 M	37.73 M	-2.87	0.0
138	1402/11/04	11,460	12,450	11,460	12,150	2.45	11,990	1.1	8.64	1.2 M	1.44 B	0.29	0.3	100.0	100.0	14.23 M	13.44 M	1.06	0.0
139	1402/11/03	12,700	12,700	11,730	11,880	-5.79	11,860	-5.95	8.27	4.18 M	4.95 B	0.79	1.04	98.8	92.82	16.1 M	23.96 M	-1.49	296.11 M
140	1402/11/02	12,030	12,720	12,030	12,720	6.98	12,610	6.06	5.74	6.38 M	8.04 B	1.4	1.6	95.29	100.0	26.43 M	24.59 M	1.07	-378.41 M
141	1402/11/01	11,660	12,370	11,300	12,160	1.16	11,890	-1.08	9.47	3.18 M	3.78 B	0.66	0.81	82.29	100.0	14.67 M	20.32 M	-1.39	-669.38 M
142	1402/10/30	12,450	12,800	11,690	11,790	-5.68	12,020	-3.84	9.5	3.41 M	4.1 B	0.55	0.86	100.0	100.0	15.25 M	22.8 M	-1.49	0.0
143	1402/10/27	12,570	12,930	12,300	12,420	-2.13	12,500	-1.5	5.12	3.35 M	4.19 B	0.51	0.85	100.0	100.0	20.55 M	19.87 M	1.03	0.0
144	1402/10/26	13,100	13,350	12,550	12,570	-6.82	12,690	-5.93	6.37	10.01 M	12.7 B	1.67	2.79	100.0	100.0	23.92 M	52.93 M	-2.21	0.0
145	1402/10/25	13,690	13,790	13,180	13,360	-0.6	13,490	0.37	4.63	2.89 M	3.89 B	0.49	0.77	100.0	99.74	19.46 M	19.03 M	1.02	9.96 M
146	1402/10/24	13,100	13,750	13,100	13,480	1.43	13,440	1.13	4.96	4.23 M	5.69 B	0.82	1.1	100.0	92.01	23.21 M	21.35 M	1.09	454.44 M
147	1402/10/23	13,900	13,900	13,180	13,180	-6.99	13,290	-6.21	5.46	10.7 M	14.23 B	2.9	3.04	99.58	56.72	19.54 M	33.63 M	-1.72	6.1 B
148	1402/10/20	14,650	14,650	13,710	13,980	-2.03	14,170	-0.7	6.86	5.05 M	7.16 B	1.66	1.45	100.0	99.88	17.82 M	28.73 M	-1.61	8.76 M
149	1402/10/19	13,700	14,350	13,670	14,350	6.93	14,270	6.33	4.97	7.12 M	10.16 B	3.68	2.08	100.0	75.79	46.4 M	27.41 M	1.69	2.46 B
150	1402/10/18	13,610	13,900	13,280	13,470	-2.39	13,420	-2.75	4.67	2.14 M	2.87 B	1.13	0.59	100.0	82.24	15.42 M	20.5 M	-1.33	509.23 M
151	1402/10/17	13,980	13,980	13,570	13,650	-1.3	13,800	-0.22	3.02	937.74 K	1.29 B	0.38	0.24	100.0	89.3	8.98 M	11.11 M	-1.24	138.33 M
152	1402/10/16	13,360	14,050	13,230	13,900	2.21	13,830	1.69	6.2	3.18 M	4.4 B	1.38	0.76	100.0	93.95	20.37 M	23.9 M	-1.17	266.42 M
153	1402/10/13	13,700	14,280	13,300	13,590	-2.51	13,600	-2.44	7.37	1.8 M	2.44 B	0.78	0.42	100.0	98.74	17.45 M	24.13 M	-1.38	30.69 M
154	1402/10/12	14,060	14,560	13,710	14,000	-0.14	13,940	-0.57	6.2	1.64 M	2.28 B	0.56	0.37	100.0	98.05	26.53 M	17.34 M	1.53	44.51 M
155	1402/10/11	13,900	14,440	13,780	14,040	1.89	14,020	1.74	4.79	1.87 M	2.63 B	0.52	0.41	100.0	97.91	16.32 M	12.14 M	1.34	54.82 M
156	1402/10/10	13,790	14,200	13,250	14,000	1.38	13,780	-0.22	7.17	3.8 M	5.23 B	1.2	0.81	92.01	96.85	18.5 M	21.19 M	-1.15	-253.48 M
157	1402/10/09	13,410	14,290	13,410	13,730	-0.94	13,810	-0.36	6.56	2.39 M	3.3 B	0.64	0.47	94.99	96.89	16.7 M	19.41 M	-1.16	-62.79 M
158	1402/10/06	13,800	14,040	13,440	14,000	2.41	13,860	1.39	4.46	1.78 M	2.46 B	0.46	0.34	100.0	97.37	19.71 M	12.62 M	1.56	64.88 M
159	1402/10/05	14,150	14,150	13,400	13,750	-4.25	13,670	-4.81	5.6	4.73 M	6.46 B	1.35	0.89	97.92	100.0	14.21 M	30.47 M	-2.14	-134.42 M
160	1402/10/04	14,740	15,460	14,150	14,150	-6.97	14,360	-5.59	9.26	5.46 M	7.85 B	1.52	1.08	100.0	100.0	15.73 M	39.84 M	-2.53	0.0
161	1402/10/03	15,650	15,650	14,910	15,230	0.0	15,210	-0.13	4.96	1.48 M	2.25 B	0.32	0.27	100.0	97.79	15.65 M	15.41 M	1.02	49.78 M
162	1402/10/02	15,170	15,600	14,500	15,470	-0.77	15,230	-2.31	7.59	5.19 M	7.9 B	1.19	0.9	98.51	100.0	29.59 M	25.49 M	1.16	-117.53 M
163	1402/09/29	15,200	16,020	15,160	15,160	-2.63	15,590	0.13	5.67	2.64 M	4.12 B	0.57	0.45	95.24	100.0	23.66 M	23.7 M	-1.0	-196.29 M
164	1402/09/28	16,100	16,250	15,290	15,560	-2.99	15,570	-2.93	6.28	2.77 M	4.31 B	0.52	0.44	96.43	100.0	25.98 M	21.34 M	1.22	-153.74 M
165	1402/09/27	16,200	16,450	15,670	15,970	2.24	16,040	2.69	4.98	5.95 M	9.54 B	1.12	0.95	90.05	76.25	29.43 M	29.7 M	-1.01	1.32 B
166	1402/09/25	15,390	16,100	14,900	15,990	3.7	15,620	1.3	8.05	6.46 M	10.09 B	1.18	1.01	53.42	100.0	22.74 M	27.49 M	-1.21	-4.7 B
167	1402/09/22	15,680	15,800	15,100	15,390	1.99	15,420	2.19	4.64	3.97 M	6.13 B	0.64	0.62	88.49	98.48	23.28 M	22.52 M	1.03	-612.12 M
168	1402/09/21	14,520	15,650	14,520	15,470	4.95	15,090	2.37	7.78	4.21 M	6.35 B	0.69	0.66	85.99	99.03	26.78 M	20.1 M	1.33	-828.35 M
169	1402/09/20	14,570	15,090	14,430	14,750	-1.14	14,740	-1.21	4.57	6.15 M	9.07 B	1.06	0.99	66.14	94.49	24.08 M	39.12 M	-1.62	-2.57 B
170	1402/09/19	15,200	15,780	14,540	15,090	0.47	14,920	-0.67	8.53	5.68 M	8.48 B	0.97	0.95	100.0	99.98	27.88 M	27.25 M	1.02	1.48 M
171	1402/09/18	14,630	15,320	14,400	15,160	5.87	15,020	4.89	6.39	7.38 M	11.09 B	1.33	1.3	100.0	86.46	29.81 M	24.46 M	1.22	1.5 B
172	1402/09/15	13,560	14,580	13,250	14,580	6.97	14,320	5.06	10.04	7.84 M	11.23 B	1.26	1.46	99.85	91.68	61.29 M	31.5 M	1.95	917.12 M
173	1402/09/14	13,610	14,150	13,240	13,410	-1.97	13,630	-0.37	6.87	3.57 M	4.87 B	0.58	0.68	100.0	99.97	23.51 M	32.87 M	-1.4	1.39 M
174	1402/09/13	13,670	14,210	13,250	13,800	3.76	13,680	2.86	7.25	4.55 M	6.22 B	0.7	0.89	100.0	100.0	28.92 M	24.48 M	1.18	0.0
175	1402/09/12	12,680	13,870	12,680	13,670	4.59	13,300	1.76	9.38	5.88 M	7.83 B	1.06	1.2	100.0	95.01	27.46 M	27.44 M	1.0	390.57 M
176	1402/09/11	13,450	13,830	12,500	13,010	-2.77	13,070	-2.32	10.64	5.98 M	7.82 B	0.96	1.27	100.0	100.0	22.66 M	32.85 M	-1.45	0.0
177	1402/09/08	14,180	14,400	13,220	13,430	-5.49	13,380	-5.84	8.93	11.17 M	14.94 B	1.83	2.66	100.0	99.99	26.48 M	46.1 M	-1.74	1.35 M
178	1402/09/07	13,560	14,600	13,560	14,230	0.14	14,210	0.0	7.67	3.21 M	4.55 B	0.48	0.78	100.0	98.44	27.11 M	19.58 M	1.38	70.93 M
179	1402/09/06	15,000	15,000	13,950	13,960	-6.87	14,210	-5.2	7.53	6.18 M	8.78 B	0.83	1.58	100.0	96.41	23.35 M	30.66 M	-1.31	315.15 M
180	1402/09/01	14,520	15,220	14,520	15,200	4.76	14,990	3.31	4.82	1.2 M	1.8 B	0.14	0.31	100.0	99.83	28.07 M	17.58 M	1.6	3.02 M
181	1402/08/30	14,430	14,720	14,000	14,560	5.81	14,510	5.45	5.14	9.47 M	13.74 B	1.14	2.68	97.41	100.0	37.08 M	40.77 M	-1.1	-355.22 M
182	1402/08/29	14,580	14,620	13,570	14,100	-3.36	13,760	-5.69	7.74	10.42 M	14.34 B	1.47	3.3	96.22	94.14	37.81 M	35.17 M	1.08	297.53 M
183	1402/08/28	14,850	15,090	14,270	14,330	0.42	14,590	2.24	5.75	6.32 M	9.23 B	0.96	2.18	97.93	100.0	29.62 M	27.13 M	1.09	-191.32 M
184	1402/08/27	13,250	14,610	13,250	14,610	6.95	14,270	4.47	10.26	9.68 M	13.82 B	1.89	3.91	97.69	100.0	43.14 M	31.99 M	1.35	-319.86 M
185	1402/08/24	13,680	14,250	13,100	13,700	1.18	13,660	0.89	8.78	6.43 M	8.78 B	1.59	2.93	98.45	83.71	31.55 M	23.12 M	1.36	1.29 B
186	1402/08/23	13,010	13,820	13,010	13,590	5.19	13,540	4.8	6.23	8.81 M	11.92 B	3.32	4.92	98.79	94.97	32.45 M	24.56 M	1.32	454.62 M
187	1402/08/22	12,510	12,970	12,500	12,970	6.92	12,920	6.51	3.76	4.21 M	5.44 B	2.0	2.57	100.0	80.95	44.22 M	18.5 M	2.39	1.04 B
188	1402/08/21	11,730	12,460	11,610	12,460	6.95	12,130	4.12	7.32	3.93 M	4.77 B	2.39	2.64	95.27	100.0	33.39 M	20.2 M	1.65	-225.68 M
189	1402/08/20	11,380	11,900	11,300	11,670	3.64	11,650	3.46	5.31	2.18 M	2.54 B	1.6	1.52	100.0	100.0	26.71 M	16.8 M	1.59	0.0
190	1402/08/17	11,050	11,570	11,040	11,250	0.0	11,260	0.09	4.8	1.07 M	1.2 B	0.67	0.7	95.37	100.0	14.9 M	11.8 M	1.26	-55.69 M
191	1402/08/16	10,800	11,590	10,800	11,280	1.99	11,250	1.72	7.31	1.87 M	2.11 B	1.19	1.23	100.0	100.0	19.5 M	18.98 M	1.03	0.0
192	1402/08/15	10,910	11,270	10,750	10,800	1.22	11,060	3.66	4.84	1.46 M	1.62 B	0.98	0.93	100.0	99.98	16.34 M	17.39 M	-1.06	396.03 K
193	1402/08/14	10,710	10,820	10,150	10,820	6.92	10,670	5.43	6.6	1.64 M	1.74 B	1.09	1.01	100.0	100.0	36.35 M	13.22 M	2.75	0.0
194	1402/08/13	10,280	10,500	10,160	10,180	1.9	10,120	1.3	3.35	753.23 K	772.15 M	0.44	0.44	100.0	100.0	16.09 M	11.36 M	1.42	0.0
195	1402/08/10	9,800	10,250	9,800	10,120	-1.94	9,990	-3.2	4.59	2.28 M	2.28 B	1.55	1.33	53.48	100.0	17.64 M	32.51 M	-1.84	-1.06 B
196	1402/08/09	10,420	10,570	10,200	10,230	-1.82	10,320	-0.96	3.63	1.77 M	1.82 B	1.12	0.99	41.76	100.0	11.55 M	33.79 M	-2.93	-1.06 B
197	1402/08/08	9,850	10,860	9,850	10,420	2.46	10,420	2.46	10.25	1.0 M	1.05 B	0.52	0.5	100.0	100.0	12.11 M	21.94 M	-1.81	0.0
198	1402/08/07	9,700	10,480	9,700	10,460	6.63	10,170	3.67	8.04	1.67 M	1.7 B	0.9	0.6	100.0	100.0	21.0 M	14.17 M	1.48	0.0
199	1402/08/06	10,190	10,230	9,760	9,760	-6.96	9,810	-6.48	4.82	1.91 M	1.87 B	1.11	0.66	89.58	100.0	12.16 M	25.67 M	-2.11	-195.2 M
200	1402/08/03	10,600	10,840	10,370	10,400	-1.23	10,490	-0.38	4.53	989.63 K	1.04 B	0.59	0.33	100.0	100.0	17.87 M	17.57 M	1.02	0.0
201	1402/08/02	10,420	10,800	10,240	10,530	-1.22	10,530	-1.22	5.47	2.31 M	2.43 B	1.7	0.76	100.0	100.0	27.27 M	23.34 M	1.17	0.0
202	1402/08/01	11,050	11,250	10,410	10,700	-4.38	10,660	-4.74	8.07	2.81 M	3.0 B	2.72	0.97	100.0	100.0	16.46 M	44.72 M	-2.72	0.0
203	1402/07/30	10,750	11,540	10,750	11,100	0.0	11,190	0.81	7.35	1.26 M	1.41 B	1.3	0.42	100.0	100.0	13.67 M	14.67 M	-1.07	0.0
204	1402/07/29	11,000	11,490	10,810	10,900	-1.62	11,100	0.18	6.29	1.25 M	1.39 B	1.33	0.43	100.0	79.25	16.37 M	15.53 M	1.05	288.74 M
205	1402/07/26	11,230	11,230	10,620	11,000	-2.65	11,080	-1.95	5.74	785.88 K	860.08 M	0.59	0.26	100.0	100.0	7.11 M	9.89 M	-1.39	0.0
206	1402/07/25	11,250	11,730	11,250	11,410	1.51	11,300	0.53	4.27	684.83 K	777.72 M	0.43	0.22	100.0	98.73	14.14 M	15.06 M	-1.06	9.89 M
207	1402/07/24	11,380	11,500	11,010	11,210	0.45	11,240	0.72	4.45	1.18 M	1.32 B	0.63	0.38	100.0	100.0	16.34 M	14.54 M	1.12	0.0
208	1402/07/23	11,100	11,430	10,880	11,090	-1.95	11,160	-1.33	5.06	918.24 K	1.02 B	0.43	0.3	100.0	100.0	12.59 M	13.78 M	-1.09	0.0
209	1402/07/22	12,040	12,040	11,060	11,300	-4.8	11,310	-4.72	8.86	1.14 M	1.28 B	0.45	0.37	100.0	100.0	10.69 M	13.22 M	-1.24	0.0
210	1402/07/19	12,180	12,180	11,570	11,650	2.28	11,870	4.21	5.27	2.77 M	3.29 B	1.18	0.92	100.0	98.49	19.25 M	23.67 M	-1.23	49.61 M
211	1402/07/18	10,810	11,500	10,810	11,500	6.98	11,390	5.95	6.38	1.95 M	2.22 B	0.73	0.65	100.0	100.0	19.3 M	14.7 M	1.31	0.0
212	1402/07/17	10,510	11,030	10,510	10,690	-4.55	10,750	-4.02	4.95	2.49 M	2.67 B	0.79	0.85	100.0	97.56	13.43 M	20.21 M	-1.5	65.23 M
213	1402/07/16	11,700	11,700	11,170	11,170	-6.99	11,200	-6.74	4.74	2.4 M	2.68 B	0.39	0.85	83.35	99.96	16.69 M	21.28 M	-1.28	-445.82 M
214	1402/07/15	12,160	12,570	11,780	11,780	-6.95	12,010	-5.13	6.71	3.07 M	3.68 B	0.48	1.14	93.6	98.81	19.15 M	22.89 M	-1.2	-191.9 M
215	1402/07/12	12,320	13,100	12,150	12,390	-3.65	12,660	-1.56	7.82	1.89 M	2.4 B	0.28	0.72	100.0	96.49	13.61 M	14.82 M	-1.09	84.13 M
216	1402/07/10	12,900	13,140	12,500	12,600	0.0	12,860	2.06	5.12	3.42 M	4.4 B	0.53	1.38	97.31	100.0	15.94 M	25.38 M	-1.59	-118.23 M
217	1402/07/09	13,000	13,120	12,210	12,720	-1.47	12,600	-2.4	7.45	4.93 M	6.21 B	0.89	2.17	100.0	98.71	20.32 M	18.32 M	1.11	80.02 M
218	1402/07/08	12,900	13,150	12,090	12,830	4.39	12,910	5.04	8.77	17.73 M	22.89 B	7.0	12.49	99.6	99.63	28.97 M	34.09 M	-1.18	-7.17 M
219	1402/07/05	12,000	12,350	11,810	12,350	6.93	12,290	6.41	4.57	4.25 M	5.22 B	2.38	3.42	100.0	76.17	56.79 M	21.75 M	2.61	1.24 B
220	1402/07/04	10,800	11,690	10,800	11,690	6.95	11,550	5.67	8.24	3.61 M	4.17 B	2.31	3.2	100.0	69.41	67.28 M	14.19 M	4.74	1.28 B
221	1402/07/03	10,930	11,180	10,550	11,000	3.38	10,930	2.73	5.97	2.02 M	2.21 B	1.33	1.93	100.0	100.0	28.38 M	18.92 M	1.5	0.0
222	1402/07/01	10,800	10,860	10,650	10,860	2.26	10,640	0.19	1.97	149.68 K	161.6 M	0.08	0.13	100.0	100.0	8.51 M	6.73 M	1.26	0.0
223	1402/06/26	10,800	10,890	10,420	10,670	-2.29	10,620	-2.75	4.51	2.63 M	2.79 B	1.75	2.51	98.12	97.73	14.28 M	18.97 M	-1.33	10.96 M
224	1402/06/22	11,000	11,010	10,540	10,800	-1.91	10,920	-0.82	4.46	517.51 K	557.26 M	0.31	0.49	100.0	100.0	9.45 M	11.86 M	-1.26	0.0
225	1402/06/14	10,820	11,350	10,750	10,960	-0.54	11,010	-0.09	5.58	2.51 M	2.76 B	1.85	2.26	74.38	100.0	13.96 M	25.79 M	-1.85	-707.12 M
226	1402/06/13	11,000	11,330	10,630	10,940	-0.64	11,020	0.09	6.59	1.82 M	2.01 B	1.44	1.69	100.0	100.0	17.47 M	21.37 M	-1.22	0.0
227	1402/06/12	11,080	11,200	10,850	10,930	2.92	11,010	3.67	3.23	2.03 M	2.23 B	1.95	1.88	100.0	98.99	15.06 M	17.94 M	-1.19	22.43 M
228	1402/06/11	10,730	11,220	10,550	10,790	2.86	10,620	1.24	6.35	629.92 K	679.42 M	0.62	0.59	100.0	91.73	8.94 M	7.25 M	1.23	56.17 M
229	1402/06/08	10,400	10,730	10,190	10,580	2.42	10,490	1.55	5.3	1.32 M	1.39 B	1.54	1.27	100.0	91.52	17.76 M	14.25 M	1.25	117.52 M
230	1402/06/07	10,140	10,520	10,140	10,360	0.68	10,330	0.39	3.75	964.17 K	998.21 M	1.16	0.94	100.0	53.54	16.92 M	8.62 M	1.96	463.8 M
231	1402/06/06	10,590	10,630	10,110	10,280	0.39	10,290	0.49	5.14	1.38 M	1.42 B	2.17	1.35	95.65	79.91	15.75 M	22.63 M	-1.44	222.84 M
232	1402/06/05	10,050	10,540	10,050	10,240	1.89	10,240	1.89	4.88	907.57 K	940.72 M	1.53	0.9	100.0	63.94	12.38 M	8.47 M	1.46	339.27 M
233	1402/06/04	9,680	10,580	9,680	10,330	3.71	10,050	0.9	9.3	527.0 K	539.04 M	0.84	0.52	100.0	75.43	11.47 M	7.82 M	1.47	132.44 M
234	1402/06/01	10,000	10,300	9,710	10,000	0.6	9,960	0.2	6.08	490.38 K	490.01 M	0.73	0.46	100.0	42.59	9.8 M	7.73 M	1.27	281.33 M
235	1402/05/31	9,740	10,090	9,650	9,920	-1.49	9,940	-1.29	4.56	871.11 K	857.5 M	1.15	0.83	84.33	100.0	13.64 M	10.72 M	1.27	-134.35 M
236	1402/05/30	10,650	10,650	9,740	9,790	-3.26	10,070	-0.49	9.34	377.14 K	375.01 M	0.49	0.35	100.0	99.98	6.82 M	9.61 M	-1.41	78.48 K
237	1402/05/29	10,010	10,270	9,800	9,890	-3.79	10,120	-1.56	4.8	698.45 K	695.0 M	0.71	0.64	100.0	71.35	9.27 M	10.55 M	-1.14	199.09 M
238	1402/05/28	10,440	10,680	10,030	10,150	-0.59	10,280	0.69	6.48	696.55 K	720.74 M	0.66	0.61	100.0	95.66	11.09 M	8.51 M	1.3	31.31 M
239	1402/05/25	10,130	10,460	9,930	10,330	0.68	10,210	-0.49	5.34	738.57 K	750.61 M	0.71	0.63	74.11	100.0	9.27 M	10.28 M	-1.11	-194.31 M
240	1402/05/24	10,350	10,500	10,030	10,360	-2.72	10,260	-3.66	4.69	1.27 M	1.3 B	0.85	0.93	66.23	100.0	12.84 M	19.99 M	-1.56	-438.81 M
241	1402/05/23	11,180	11,180	10,500	10,500	-1.13	10,650	0.28	6.48	437.76 K	468.38 M	0.26	0.31	100.0	100.0	6.99 M	8.52 M	-1.22	0.0
242	1402/05/22	10,260	11,110	10,260	10,940	0.83	10,620	-2.12	8.28	1.78 M	1.89 B	1.06	1.32	78.72	100.0	12.64 M	18.58 M	-1.47	-403.18 M
243	1402/05/21	10,800	11,500	10,500	10,520	-6.82	10,850	-3.9	9.52	1.02 M	1.1 B	0.65	0.68	45.68	100.0	6.33 M	15.21 M	-2.4	-595.01 M
244	1402/05/18	10,990	11,760	10,990	11,280	0.89	11,290	0.98	7.01	657.74 K	751.44 M	0.41	0.43	100.0	83.47	9.28 M	6.15 M	1.51	124.18 M
245	1402/05/17	11,240	11,480	10,750	11,200	-2.01	11,180	-2.19	6.79	3.55 M	3.97 B	3.53	2.46	14.25	19.91	7.74 M	7.89 M	-1.02	-224.22 M
246	1402/05/16	11,450	11,780	11,230	11,290	2.54	11,430	3.81	4.9	1.25 M	1.44 B	1.24	0.82	100.0	100.0	11.62 M	9.67 M	1.2	0.0
247	1402/05/15	10,480	11,210	10,120	11,210	6.97	11,010	5.06	10.77	1.96 M	2.16 B	2.55	1.26	56.82	100.0	21.88 M	13.23 M	1.65	-931.08 M
248	1402/05/14	10,400	10,870	10,400	10,730	3.27	10,480	0.87	4.52	468.56 K	499.18 M	0.57	0.28	99.92	99.9	10.18 M	6.08 M	1.67	75.49 K
249	1402/05/10	10,650	10,650	10,280	10,510	1.74	10,390	0.58	3.6	759.02 K	792.29 M	0.81	0.41	59.72	100.0	9.28 M	14.41 M	-1.55	-319.11 M
250	1402/05/09	10,500	10,500	9,950	10,460	1.26	10,330	0.0	5.53	582.45 K	602.04 M	0.62	0.29	76.45	100.0	9.21 M	8.6 M	1.07	-141.77 M
251	1402/05/08	10,510	10,820	10,100	10,400	-4.24	10,330	-4.88	7.13	1.28 M	1.32 B	1.54	0.61	80.6	100.0	9.6 M	14.36 M	-1.5	-256.37 M
252	1402/05/07	10,800	10,920	10,500	10,510	-4.45	10,860	-1.27	4.0	741.8 K	796.89 M	0.8	0.35	100.0	99.23	8.95 M	12.55 M	-1.4	6.11 M
253	1402/05/04	10,560	11,200	10,560	11,200	1.63	11,000	-0.18	6.06	772.37 K	848.46 M	0.72	0.36	100.0	100.0	12.3 M	13.91 M	-1.13	0.0
254	1402/05/03	10,550	11,200	10,550	11,060	4.14	11,020	3.77	6.16	1.3 M	1.43 B	1.16	0.6	100.0	100.0	14.45 M	11.35 M	1.27	0.0
255	1402/05/02	10,820	10,820	10,450	10,620	0.28	10,620	0.28	3.54	598.44 K	638.32 M	0.3	0.27	100.0	100.0	7.51 M	14.51 M	-1.93	0.0
256	1402/05/01	10,200	10,840	10,200	10,480	-1.04	10,590	0.0	6.27	771.04 K	816.77 M	0.37	0.35	100.0	100.0	8.78 M	10.75 M	-1.22	0.0
257	1402/04/31	11,600	11,600	10,410	10,410	-6.97	10,590	-5.36	11.43	1.18 M	1.24 B	0.58	0.53	82.73	100.0	8.4 M	14.93 M	-1.78	-214.0 M
258	1402/04/28	10,630	11,550	10,630	10,850	0.0	11,190	3.13	8.65	1.54 M	1.72 B	0.62	0.69	99.18	99.97	20.29 M	14.32 M	1.42	-13.67 M
259	1402/04/27	10,490	11,090	10,490	11,070	5.53	10,850	3.43	5.72	1.51 M	1.64 B	0.61	0.68	100.0	100.0	17.79 M	12.13 M	1.47	0.0
260	1402/04/26	10,490	10,730	10,480	10,480	-6.93	10,490	-6.84	2.39	5.0 M	5.25 B	2.73	2.47	78.76	100.0	25.68 M	30.34 M	-1.18	-1.11 B
261	1402/04/25	11,760	11,760	11,220	11,220	-6.97	11,260	-6.63	4.81	1.25 M	1.41 B	0.57	0.61	46.92	100.0	7.69 M	18.8 M	-2.44	-748.5 M
262	1402/04/24	11,860	12,200	11,760	11,760	-6.96	12,060	-4.59	3.74	840.2 K	993.07 M	0.34	0.4	91.06	99.97	8.3 M	19.86 M	-2.39	-88.47 M
263	1402/04/17	12,660	13,300	12,320	12,600	-0.79	12,750	0.39	7.95	3.85 M	4.91 B	1.7	1.88	97.15	100.0	21.97 M	24.79 M	-1.13	-139.97 M
264	1402/04/14	12,900	12,900	12,510	12,660	-0.24	12,700	0.08	3.12	1.46 M	1.86 B	0.52	0.72	99.97	100.0	17.37 M	17.38 M	-1.0	-597.23 K
265	1402/04/13	12,800	12,980	12,500	12,650	-0.86	12,690	-0.55	3.84	1.75 M	2.22 B	0.55	0.83	83.15	100.0	14.4 M	17.59 M	-1.22	-373.49 M
266	1402/04/12	12,950	13,020	12,460	12,650	-2.24	12,760	-1.39	4.49	3.07 M	3.91 B	0.93	1.46	52.16	100.0	13.89 M	20.93 M	-1.51	-1.87 B
267	1402/04/11	12,710	13,150	12,710	12,800	-0.39	12,940	0.7	3.46	2.35 M	3.04 B	0.77	1.1	44.48	100.0	13.8 M	17.08 M	-1.24	-1.69 B
268	1402/04/10	12,890	13,190	12,560	12,800	0.23	12,850	0.63	5.02	2.7 M	3.46 B	0.99	1.28	84.44	100.0	15.24 M	15.13 M	1.01	-539.02 M
269	1402/04/07	12,050	13,100	11,910	12,980	5.27	12,770	3.57	9.99	4.2 M	5.36 B	1.89	2.08	96.27	100.0	21.69 M	17.87 M	1.21	-199.86 M
270	1402/04/06	12,590	12,600	12,000	12,190	3.22	12,330	4.4	5.0	3.65 M	4.5 B	2.17	1.82	99.09	100.0	14.58 M	18.76 M	-1.29	-40.77 M
271	1402/04/05	11,260	12,160	11,100	12,160	6.95	11,810	3.87	9.55	3.64 M	4.3 B	2.86	1.82	100.0	86.44	25.16 M	15.37 M	1.64	583.32 M
272	1402/04/04	11,340	11,870	11,250	11,310	1.62	11,370	2.16	5.51	1.13 M	1.3 B	0.84	0.55	99.52	99.51	13.86 M	12.51 M	1.11	125.67 K
273	1402/04/03	11,630	11,630	11,040	11,080	-2.38	11,130	-1.94	5.34	1.01 M	1.13 B	0.72	0.47	100.0	100.0	10.25 M	14.45 M	-1.41	0.0
274	1402/03/31	11,000	11,600	11,000	11,330	1.61	11,350	1.79	5.45	1.66 M	1.88 B	1.19	0.76	88.02	87.79	16.09 M	17.21 M	-1.07	4.49 M
275	1402/03/30	11,430	11,430	10,900	11,010	-1.52	11,150	-0.27	4.86	973.7 K	1.09 B	0.69	0.43	100.0	100.0	16.2 M	14.67 M	1.1	0.0
276	1402/03/29	10,880	11,530	10,880	11,140	1.09	11,180	1.45	5.97	1.59 M	1.78 B	1.13	0.68	68.55	100.0	15.23 M	19.31 M	-1.27	-558.82 M
277	1402/03/28	11,330	11,330	10,800	11,200	-3.03	11,020	-4.59	4.91	1.54 M	1.7 B	1.0	0.65	100.0	100.0	15.46 M	16.35 M	-1.06	0.0
278	1402/03/27	11,510	11,940	11,300	11,500	1.05	11,550	1.49	5.66	1.24 M	1.43 B	0.69	0.51	100.0	100.0	16.48 M	12.8 M	1.29	0.0
279	1402/03/24	11,480	11,710	11,230	11,310	0.71	11,380	1.34	4.27	1.63 M	1.85 B	0.94	0.63	100.0	100.0	16.98 M	18.15 M	-1.07	0.0
280	1402/03/23	11,440	11,550	10,800	11,240	0.63	11,230	0.54	6.94	1.06 M	1.19 B	0.49	0.39	99.8	100.0	11.92 M	12.98 M	-1.09	-2.38 M
281	1402/03/22	11,850	11,980	10,800	11,170	-3.46	11,170	-3.46	10.93	1.54 M	1.72 B	0.63	0.55	100.0	100.0	11.0 M	13.21 M	-1.2	0.0
282	1402/03/21	11,500	11,940	11,140	11,720	4.92	11,570	3.58	7.18	2.26 M	2.61 B	0.89	0.76	100.0	100.0	17.66 M	10.17 M	1.74	0.0
283	1402/03/20	11,800	11,800	11,160	11,160	-6.92	11,170	-6.84	5.73	2.47 M	2.76 B	0.99	0.85	100.0	100.0	17.33 M	19.68 M	-1.14	0.0
284	1402/03/17	11,880	12,300	11,860	11,910	-0.92	11,990	-0.25	3.71	1.31 M	1.57 B	0.48	0.44	100.0	93.27	16.89 M	12.31 M	1.37	105.66 M
285	1402/03/16	12,490	12,490	11,770	12,060	0.5	12,020	0.17	6.12	3.28 M	3.94 B	1.19	0.97	93.24	63.1	20.98 M	14.12 M	1.49	1.19 B
286	1402/03/13	11,490	12,180	11,320	12,180	6.94	12,000	5.36	7.6	2.85 M	3.42 B	0.98	0.83	100.0	80.73	25.15 M	14.92 M	1.68	658.94 M
287	1402/03/10	11,800	12,000	11,220	11,420	-4.67	11,390	-4.92	6.95	2.81 M	3.2 B	1.0	0.79	100.0	79.34	15.11 M	21.18 M	-1.4	661.73 M
288	1402/03/09	12,090	12,390	11,830	11,870	-0.5	11,980	0.42	4.73	2.2 M	2.63 B	0.74	0.61	100.0	64.95	16.16 M	15.0 M	1.08	923.24 M
289	1402/03/08	12,070	12,500	11,750	11,760	-1.92	11,930	-0.5	6.38	2.55 M	3.04 B	0.88	0.65	100.0	99.85	19.27 M	24.92 M	-1.29	4.71 M
290	1402/03/07	12,690	12,690	11,960	11,980	-6.77	11,990	-6.69	6.1	3.4 M	4.07 B	1.27	0.85	66.47	100.0	14.17 M	32.82 M	-2.32	-1.36 B
291	1402/03/06	13,010	13,740	12,610	12,610	-6.94	12,850	-5.17	8.96	3.54 M	4.55 B	1.33	0.84	77.37	100.0	14.55 M	25.28 M	-1.74	-1.03 B
292	1402/03/03	14,290	14,290	12,900	13,120	-5.27	13,550	-2.17	10.78	2.34 M	3.17 B	0.91	0.52	100.0	100.0	12.98 M	14.01 M	-1.08	0.0
293	1402/03/02	13,940	13,940	13,400	13,940	6.98	13,850	6.29	4.03	2.95 M	4.08 B	1.21	0.64	100.0	99.15	51.67 M	17.83 M	2.9	34.87 M
294	1402/03/01	13,060	13,060	12,400	13,060	6.96	13,030	6.72	5.32	2.2 M	2.87 B	0.73	0.42	100.0	100.0	34.57 M	17.82 M	1.94	0.0
295	1402/02/31	12,100	12,500	11,620	12,200	2.87	12,210	2.95	7.57	2.29 M	2.79 B	0.69	0.43	97.55	89.51	20.05 M	17.87 M	1.12	224.69 M
296	1402/02/30	12,400	12,400	11,500	11,610	-5.38	11,860	-3.34	7.83	3.53 M	4.18 B	1.14	0.63	91.2	98.14	16.3 M	19.93 M	-1.22	-290.27 M
297	1402/02/27	11,840	12,400	11,840	12,400	3.16	12,270	2.08	4.73	1.94 M	2.39 B	0.5	0.33	100.0	86.1	14.55 M	13.43 M	1.08	331.8 M
298	1402/02/25	12,700	12,700	11,570	11,810	-2.07	12,020	-0.33	9.77	2.21 M	2.66 B	0.58	0.37	89.32	96.77	11.16 M	14.47 M	-1.3	-198.46 M
299	1402/02/24	11,660	12,210	11,410	12,210	6.92	12,060	5.6	7.01	5.15 M	6.21 B	1.52	0.83	96.28	89.91	28.63 M	26.48 M	1.08	395.72 M
300	1402/02/23	11,520	12,000	11,400	11,500	-6.12	11,420	-6.78	5.26	3.63 M	4.15 B	0.76	0.57	58.8	89.02	16.17 M	18.21 M	-1.13	-1.25 B
301	1402/02/20	12,410	13,340	11,910	11,910	-6.95	12,250	-4.3	12.01	2.53 M	3.1 B	0.49	0.39	80.6	96.89	12.95 M	22.76 M	-1.76	-505.2 M
302	1402/02/19	12,640	13,570	12,640	12,930	-4.86	12,800	-5.81	7.36	5.9 M	7.55 B	1.18	0.9	85.94	95.76	18.13 M	16.18 M	1.12	-741.63 M
303	1402/02/18	13,590	13,590	13,590	13,590	-6.98	13,590	-6.98	0.0	1.72 M	2.34 B	0.32	0.26	7.01	100.0	2.73 M	24.61 M	-9.01	-2.17 B
304	1402/02/17	15,560	15,560	14,470	14,470	-6.95	14,610	-6.05	7.53	3.12 M	4.56 B	0.49	0.46	54.52	99.77	10.53 M	20.04 M	-1.9	-2.06 B
305	1402/02/16	14,990	15,760	14,230	15,480	5.09	15,550	5.57	10.75	10.6 M	16.48 B	2.04	1.65	95.48	93.95	18.63 M	30.85 M	-1.66	252.08 M
306	1402/02/13	15,780	15,780	14,330	14,740	-0.61	14,730	-0.67	10.12	4.35 M	6.41 B	0.73	0.67	89.49	98.7	14.34 M	19.96 M	-1.39	-590.43 M
307	1402/02/12	14,000	15,050	14,000	15,050	6.97	14,830	5.4	7.5	5.15 M	7.64 B	0.81	0.8	91.32	99.02	24.93 M	21.38 M	1.17	-587.89 M
308	1402/02/11	14,430	14,580	13,630	14,260	2.0	14,070	0.64	6.97	3.27 M	4.6 B	0.47	0.49	99.72	98.63	15.34 M	16.61 M	-1.08	50.16 M
309	1402/02/10	13,700	14,240	13,340	14,240	6.99	13,980	5.03	6.75	8.24 M	11.53 B	1.02	1.3	93.8	96.86	30.37 M	24.38 M	1.25	-352.62 M
310	1402/02/09	13,100	13,830	12,830	13,250	-2.14	13,310	-1.7	7.79	4.91 M	6.53 B	0.6	0.77	99.76	100.0	17.71 M	18.2 M	-1.03	-15.74 M
311	1402/02/06	13,130	14,400	12,960	13,230	-4.89	13,540	-2.66	11.11	8.18 M	11.07 B	0.98	1.27	96.97	97.56	22.14 M	25.36 M	-1.15	-65.28 M
312	1402/02/05	14,000	14,450	13,030	13,400	-2.97	13,910	0.72	10.9	7.16 M	9.96 B	0.87	1.14	94.33	98.65	21.11 M	25.06 M	-1.19	-430.8 M
313	1402/02/04	13,950	14,120	13,460	13,960	5.12	13,810	3.99	4.9	6.4 M	8.84 B	0.84	1.04	99.51	99.06	19.68 M	23.22 M	-1.18	39.32 M
314	1402/01/30	12,790	13,410	12,400	13,410	6.94	13,280	5.9	8.15	13.63 M	18.1 B	1.92	2.4	89.26	96.08	32.06 M	32.27 M	-1.01	-1.24 B
315	1402/01/29	12,450	12,980	12,120	12,400	1.31	12,540	2.45	7.1	5.72 M	7.18 B	0.78	1.03	99.19	99.17	19.56 M	21.44 M	-1.1	1.97 M
316	1402/01/28	12,080	12,630	11,470	12,300	0.99	12,240	0.49	10.11	8.86 M	10.84 B	1.33	1.61	98.4	99.71	24.59 M	30.03 M	-1.22	-141.61 M
317	1402/01/27	12,590	12,590	11,830	11,900	1.02	12,180	3.4	6.42	6.66 M	8.12 B	0.99	1.2	100.0	99.65	18.58 M	26.52 M	-1.43	28.4 M
318	1402/01/26	11,700	11,800	11,600	11,800	6.98	11,780	6.8	1.72	3.43 M	4.04 B	0.5	0.62	91.67	87.36	25.9 M	16.12 M	1.61	174.19 M
319	1402/01/22	11,000	11,470	10,750	11,390	-0.87	11,030	-4.0	6.7	10.73 M	11.84 B	1.96	2.12	98.83	99.46	19.21 M	30.42 M	-1.58	-74.54 M
320	1402/01/21	11,860	12,250	11,150	11,150	-6.93	11,490	-4.09	9.87	7.24 M	8.32 B	1.46	1.51	97.76	99.88	17.01 M	29.57 M	-1.74	-176.68 M
321	1402/01/20	11,730	12,380	11,700	11,860	1.11	11,980	2.13	5.81	5.21 M	6.24 B	1.04	1.14	98.97	98.86	16.75 M	24.11 M	-1.44	6.65 M
322	1402/01/19	11,320	11,830	11,320	11,770	6.42	11,730	6.06	4.51	7.2 M	8.45 B	1.58	1.66	99.99	98.46	22.58 M	24.25 M	-1.07	128.96 M
323	1402/01/16	10,650	11,250	10,530	11,060	2.03	11,060	2.03	6.84	3.79 M	4.2 B	0.7	0.89	99.67	98.7	17.0 M	18.91 M	-1.11	40.43 M
324	1402/01/15	10,710	11,220	10,520	10,520	-2.14	10,840	0.84	6.65	3.9 M	4.22 B	0.83	0.94	97.46	100.0	19.97 M	19.73 M	1.01	-107.3 M
325	1402/01/14	10,760	11,170	10,120	10,880	3.52	10,750	2.28	10.38	4.65 M	5.0 B	0.92	1.09	99.96	98.88	16.22 M	20.09 M	-1.24	53.98 M
326	1402/01/09	10,680	10,920	10,370	10,540	-2.5	10,510	-2.78	5.3	5.52 M	5.81 B	0.96	1.31	99.0	95.4	12.44 M	23.48 M	-1.89	208.74 M
327	1402/01/08	11,180	11,350	10,400	10,780	0.94	10,810	1.22	9.13	4.94 M	5.34 B	0.9	1.1	97.71	100.0	15.57 M	26.82 M	-1.72	-122.44 M
328	1402/01/07	10,200	11,010	9,750	10,980	6.71	10,680	3.79	12.92	7.93 M	8.47 B	1.67	1.87	98.65	97.2	27.31 M	21.61 M	1.26	122.94 M
329	1402/01/06	10,940	10,940	10,190	10,200	-6.85	10,290	-6.03	7.36	401.09 K	412.78 M	0.07	0.09	100.0	100.0	7.21 M	11.73 M	-1.63	0.0
330	1402/01/05	10,940	11,060	10,500	10,780	4.26	10,950	5.9	5.33	6.42 M	7.03 B	1.32	1.55	98.36	85.45	23.11 M	20.08 M	1.15	906.69 M
331	1401/12/28	9,980	10,460	9,660	10,460	6.95	10,340	5.73	8.28	9.12 M	9.43 B	1.98	2.27	98.54	80.57	52.19 M	26.56 M	1.97	1.69 B
332	1401/12/27	9,640	9,990	9,470	9,700	3.74	9,780	4.6	5.49	3.46 M	3.39 B	0.63	0.88	100.0	99.51	16.35 M	19.03 M	-1.16	16.64 M
333	1401/12/24	9,170	9,430	9,000	9,430	6.92	9,350	6.01	4.78	4.4 M	4.11 B	0.85	1.16	97.2	94.58	19.12 M	15.87 M	1.2	107.83 M
334	1401/12/23	8,830	9,090	8,560	9,060	1.23	8,820	-1.45	6.19	3.79 M	3.34 B	0.81	1.04	97.29	75.62	24.09 M	8.6 M	2.8	724.34 M
335	1401/12/22	8,740	9,420	8,710	8,860	-4.22	8,950	-3.24	8.15	3.62 M	3.24 B	0.84	1.02	96.89	100.0	14.62 M	15.01 M	-1.03	-100.91 M
336	1401/12/21	9,180	9,560	8,580	9,170	1.44	9,250	2.32	11.42	7.8 M	7.21 B	2.62	2.36	99.3	100.0	25.21 M	17.33 M	1.45	-50.34 M
337	1401/12/20	8,900	9,060	8,710	9,060	6.97	9,040	6.73	4.02	7.75 M	7.0 B	4.13	2.4	100.0	93.75	27.35 M	20.97 M	1.3	437.57 M
338	1401/12/16	8,010	8,490	8,010	8,490	6.93	8,470	6.68	5.99	2.99 M	2.53 B	1.83	0.93	100.0	50.98	36.66 M	8.6 M	4.26	1.24 B
339	1401/12/15	7,940	8,080	7,850	7,900	-3.07	7,940	-2.58	2.93	1.23 M	972.94 M	0.67	0.36	95.87	100.0	8.25 M	10.35 M	-1.25	-40.18 M
340	1401/12/14	8,020	8,370	8,000	8,030	-0.86	8,150	0.62	4.62	1.71 M	1.39 B	0.6	0.49	95.53	100.0	10.41 M	14.23 M	-1.37	-62.4 M
341	1401/12/13	7,800	8,330	7,800	8,050	-0.12	8,100	0.5	6.79	1.2 M	969.96 M	0.34	0.32	95.96	100.0	8.86 M	9.07 M	-1.02	-39.15 M
342	1401/12/10	8,220	8,250	7,790	8,000	-2.56	8,060	-1.83	5.91	2.25 M	1.82 B	0.44	0.59	93.84	100.0	16.39 M	20.88 M	-1.27	-111.8 M
343	1401/12/09	8,350	8,450	8,100	8,200	-1.09	8,210	-0.97	4.32	1.78 M	1.46 B	0.33	0.46	98.21	100.0	10.11 M	12.28 M	-1.22	-26.19 M
344	1401/12/08	8,040	8,480	8,040	8,330	-1.54	8,290	-2.01	5.47	2.27 M	1.88 B	0.41	0.59	97.81	99.74	14.37 M	14.1 M	1.02	-36.18 M
345	1401/12/07	8,890	8,890	8,050	8,120	-3.33	8,460	0.71	10.43	6.69 M	5.66 B	1.47	1.83	98.71	95.84	21.09 M	20.79 M	1.01	162.26 M
346	1401/12/06	8,230	8,420	7,940	8,420	6.99	8,400	6.73	6.05	4.87 M	4.1 B	0.99	1.39	99.9	97.24	28.42 M	25.87 M	1.1	109.18 M
347	1401/12/03	7,440	7,970	7,200	7,970	6.98	7,870	5.64	10.69	10.21 M	8.03 B	3.11	3.23	99.01	86.58	34.14 M	24.07 M	1.42	998.8 M
348	1401/12/02	7,450	7,760	7,200	7,290	-1.09	7,450	1.09	7.78	2.74 M	2.04 B	0.93	0.82	95.26	100.0	11.31 M	17.76 M	-1.57	-96.87 M
349	1401/12/01	7,290	7,410	7,100	7,350	6.06	7,370	6.35	4.37	2.95 M	2.18 B	1.15	0.84	100.0	93.81	17.0 M	14.37 M	1.18	134.65 M
350	1401/11/30	6,690	7,300	6,690	7,100	1.87	6,930	-0.57	9.12	2.05 M	1.42 B	0.8	0.53	100.0	100.0	14.35 M	13.27 M	1.08	0.0
351	1401/11/26	7,310	7,320	6,900	6,900	-6.88	6,970	-5.94	6.09	6.58 M	4.59 B	3.68	1.78	88.05	99.2	21.48 M	59.85 M	-2.79	-511.29 M
352	1401/11/25	7,780	7,810	7,310	7,330	-6.74	7,410	-5.73	6.84	2.12 M	1.57 B	0.82	0.53	87.01	100.0	7.97 M	15.99 M	-2.01	-203.67 M
353	1401/11/24	8,010	8,260	7,700	7,800	-2.62	7,860	-1.87	7.27	1.0 M	786.86 M	0.34	0.23	92.45	100.0	8.17 M	7.79 M	1.05	-59.41 M
354	1401/11/23	7,780	8,250	7,460	7,910	2.46	8,010	3.76	10.59	1.04 M	829.19 M	0.27	0.23	88.11	92.13	11.42 M	10.91 M	1.05	-33.34 M
355	1401/11/17	7,870	7,950	7,490	7,770	-3.36	7,720	-3.98	6.14	2.04 M	1.57 B	0.51	0.43	69.93	100.0	12.49 M	12.0 M	1.04	-472.61 M
356	1401/11/16	8,420	8,550	7,930	7,930	-6.92	8,040	-5.63	7.82	2.74 M	2.21 B	0.61	0.59	64.04	99.59	10.62 M	17.17 M	-1.62	-784.37 M
357	1401/11/12	8,640	8,640	8,240	8,360	3.47	8,520	5.45	4.85	6.08 M	5.18 B	1.45	1.33	100.0	100.0	26.3 M	21.06 M	1.25	0.0
358	1401/11/11	7,990	8,090	7,820	8,090	6.87	8,080	6.74	3.45	2.68 M	2.17 B	0.63	0.58	100.0	86.91	45.12 M	13.84 M	3.26	283.56 M
359	1401/11/10	7,270	8,020	7,200	8,000	3.36	7,570	-2.2	11.39	5.73 M	4.34 B	1.67	1.29	89.57	100.0	22.99 M	18.3 M	1.26	-452.49 M
360	1401/11/09	8,020	8,390	7,700	7,700	-6.89	7,740	-6.41	8.96	2.79 M	2.16 B	0.8	0.62	43.94	100.0	7.65 M	26.0 M	-3.4	-1.21 B
361	1401/11/08	8,170	8,450	7,900	8,310	5.19	8,270	4.68	6.96	5.22 M	4.32 B	1.81	1.17	99.89	97.27	16.84 M	16.72 M	1.01	113.13 M
362	1401/11/05	8,300	8,400	7,710	7,980	-3.74	7,900	-4.7	8.95	4.58 M	3.61 B	1.77	1.03	88.38	100.0	14.52 M	21.39 M	-1.47	-420.05 M
363	1401/11/04	8,600	8,650	7,990	8,290	-2.93	8,290	-2.93	8.26	2.8 M	2.32 B	0.83	0.62	96.81	100.0	15.16 M	18.54 M	-1.22	-73.93 M
364	1401/11/03	8,530	8,810	8,360	8,430	0.36	8,540	1.67	5.38	1.81 M	1.55 B	0.43	0.38	99.33	99.77	10.67 M	10.79 M	-1.01	-6.77 M
365	1401/11/02	8,340	8,800	8,160	8,400	-4.22	8,400	-4.22	7.84	3.0 M	2.52 B	0.56	0.62	99.04	100.0	12.19 M	15.39 M	-1.26	-24.14 M
366	1401/11/01	9,270	9,270	8,500	8,540	-5.64	8,770	-3.09	9.06	2.24 M	1.96 B	0.4	0.47	93.68	92.4	9.99 M	13.63 M	-1.36	25.21 M
367	1401/10/28	8,830	9,250	8,800	9,070	-0.66	9,050	-0.88	5.11	3.11 M	2.81 B	0.48	0.65	82.31	84.76	13.63 M	10.94 M	1.25	-68.92 M
368	1401/10/27	9,460	9,620	8,850	9,000	-4.96	9,130	-3.59	8.7	6.71 M	6.13 B	1.03	1.47	96.89	100.0	15.46 M	20.56 M	-1.33	-190.49 M
369	1401/10/26	9,540	9,720	9,270	9,370	2.85	9,470	3.95	4.85	6.23 M	5.9 B	0.93	1.45	100.0	99.6	19.34 M	22.6 M	-1.17	23.76 M
370	1401/10/24	8,610	9,240	8,180	9,240	6.94	9,110	5.44	12.96	8.32 M	7.57 B	1.4	2.09	99.85	90.28	32.32 M	21.11 M	1.53	724.85 M
371	1401/10/21	8,610	8,870	8,360	8,360	-5.75	8,640	-2.59	6.1	3.51 M	3.03 B	0.61	0.91	95.79	100.0	12.86 M	13.61 M	-1.06	-127.63 M
372	1401/10/20	9,000	9,140	8,330	8,660	1.29	8,870	3.74	9.72	7.75 M	6.87 B	1.55	2.17	100.0	99.65	22.59 M	18.35 M	1.23	23.74 M
373	1401/10/19	8,340	8,780	7,900	8,780	6.94	8,550	4.14	11.14	6.82 M	5.83 B	1.6	2.1	99.04	93.13	35.21 M	14.96 M	2.35	345.15 M
374	1401/10/18	7,900	8,280	7,900	8,200	5.94	8,210	6.07	4.81	7.2 M	5.91 B	2.11	2.46	99.3	93.18	22.57 M	16.44 M	1.37	361.62 M
375	1401/10/17	7,650	7,940	7,500	7,900	4.5	7,740	2.38	5.87	4.4 M	3.41 B	1.39	1.59	99.34	98.5	14.6 M	14.35 M	1.02	28.62 M
376	1401/10/14	7,480	7,730	7,260	7,540	0.8	7,560	1.07	6.47	2.8 M	2.12 B	0.77	1.05	100.0	98.92	16.82 M	11.78 M	1.43	22.98 M
377	1401/10/13	7,710	7,710	7,300	7,400	2.35	7,480	3.46	5.62	3.7 M	2.77 B	1.01	1.43	98.8	86.85	16.47 M	11.72 M	1.4	330.68 M
378	1401/10/12	6,950	7,390	6,950	7,350	5.76	7,230	4.03	6.33	3.13 M	2.27 B	0.79	1.26	77.75	97.49	9.69 M	11.45 M	-1.18	-447.61 M
379	1401/10/11	6,920	7,150	6,850	6,980	-1.27	6,950	-1.7	4.38	3.05 M	2.12 B	0.64	1.28	99.18	99.3	11.61 M	12.23 M	-1.05	-2.54 M
380	1401/10/10	7,350	7,350	6,910	6,940	-6.47	7,070	-4.72	6.37	3.19 M	2.25 B	0.64	1.39	93.49	99.34	10.13 M	16.22 M	-1.6	-131.82 M
381	1401/10/07	7,390	7,550	7,100	7,350	0.96	7,420	1.92	6.34	5.19 M	3.85 B	1.24	2.39	99.64	99.71	18.2 M	19.31 M	-1.06	-2.45 M
382	1401/10/05	7,480	7,480	7,180	7,260	-3.07	7,280	-2.8	4.18	3.75 M	2.73 B	0.98	1.75	99.6	99.73	11.94 M	14.98 M	-1.25	-3.36 M
383	1401/10/04	7,700	7,800	7,200	7,260	-1.22	7,490	1.9	8.33	4.72 M	3.53 B	1.34	2.22	99.37	97.42	12.48 M	18.9 M	-1.51	68.93 M
384	1401/10/03	7,040	7,420	6,980	7,420	6.92	7,350	5.91	6.3	7.1 M	5.22 B	3.07	3.18	100.0	86.75	31.62 M	21.45 M	1.47	691.31 M
385	1401/09/30	6,900	7,050	6,730	7,000	0.57	6,940	-0.29	4.75	4.07 M	2.82 B	2.24	1.74	100.0	93.67	18.34 M	23.01 M	-1.25	178.78 M
386	1401/09/29	7,050	7,200	6,840	6,900	-0.14	6,960	0.72	5.26	1.38 M	966.83 M	0.76	0.59	98.58	93.13	9.34 M	8.34 M	1.12	52.62 M
387	1401/09/28	6,710	7,070	6,610	6,890	0.88	6,910	1.17	6.96	1.96 M	1.36 B	1.12	0.84	99.49	97.92	14.51 M	8.74 M	1.66	21.28 M
388	1401/09/27	7,070	7,070	6,670	6,700	1.36	6,830	3.33	6.0	3.13 M	2.14 B	2.51	1.38	98.62	100.0	15.04 M	19.41 M	-1.29	-29.55 M
389	1401/09/26	6,730	6,770	6,560	6,610	0.3	6,610	0.3	3.2	1.01 M	670.48 M	0.86	0.45	100.0	97.99	9.31 M	8.11 M	1.15	13.51 M
390	1401/09/23	6,610	6,760	6,410	6,680	2.14	6,590	0.76	5.46	1.59 M	1.05 B	1.44	0.69	96.58	100.0	10.78 M	9.99 M	1.08	-35.91 M
391	1401/09/22	6,420	6,740	6,420	6,640	3.43	6,540	1.87	4.98	1.44 M	956.04 M	1.44	0.63	100.0	100.0	12.42 M	10.62 M	1.17	0.0
392	1401/09/21	6,400	6,560	6,340	6,470	2.7	6,420	1.9	3.47	1.62 M	1.05 B	1.48	0.69	95.16	98.14	13.84 M	12.09 M	1.14	-31.17 M
393	1401/09/20	6,050	6,420	6,050	6,340	0.63	6,300	0.0	6.12	564.96 K	356.32 M	0.48	0.23	97.34	87.23	6.42 M	6.09 M	1.05	36.03 M
394	1401/09/19	6,270	6,390	6,150	6,290	-0.47	6,300	-0.32	3.9	658.98 K	411.46 M	0.54	0.26	86.33	100.0	5.64 M	6.05 M	-1.07	-56.25 M
395	1401/09/16	6,280	6,480	6,250	6,350	1.6	6,320	1.12	3.68	1.24 M	789.98 M	0.98	0.49	96.32	98.37	15.53 M	7.85 M	1.98	-16.17 M
396	1401/09/15	6,170	6,380	6,100	6,340	1.6	6,250	0.16	4.59	929.28 K	582.32 M	0.56	0.35	98.31	96.28	8.94 M	8.5 M	1.05	11.77 M
397	1401/09/14	6,300	6,390	6,160	6,360	0.0	6,240	-1.89	3.73	2.06 M	1.28 B	1.08	0.77	98.78	100.0	16.66 M	15.83 M	1.05	-15.62 M
398	1401/09/13	6,300	6,470	6,300	6,380	0.31	6,360	0.0	2.7	939.6 K	597.47 M	0.37	0.35	100.0	100.0	14.94 M	9.96 M	1.5	0.0
399	1401/09/12	6,330	6,500	6,330	6,400	0.95	6,360	0.32	2.69	963.8 K	615.67 M	0.23	0.36	97.42	96.98	13.63 M	6.78 M	2.01	2.74 M
400	1401/09/09	6,600	6,600	6,220	6,300	-1.87	6,340	-1.25	6.11	1.44 M	907.79 M	0.28	0.55	100.0	100.0	10.68 M	13.35 M	-1.25	0.0
401	1401/09/08	6,400	6,520	6,110	6,420	2.23	6,420	2.23	6.71	2.88 M	1.85 B	0.58	1.13	100.0	97.9	18.87 M	16.31 M	1.16	38.79 M
402	1401/09/07	6,420	6,600	6,130	6,350	-2.01	6,280	-3.09	7.67	3.27 M	2.05 B	0.71	1.34	97.72	100.0	14.65 M	19.74 M	-1.35	-46.87 M
403	1401/09/06	6,790	6,890	6,290	6,440	-4.59	6,480	-4.0	9.54	4.16 M	2.7 B	1.02	1.85	98.78	96.44	11.25 M	13.49 M	-1.2	63.09 M
404	1401/09/05	6,690	6,790	6,470	6,790	6.93	6,750	6.3	4.95	9.26 M	6.25 B	3.73	5.0	89.45	89.2	22.64 M	18.71 M	1.21	15.96 M
405	1401/09/02	6,130	6,380	6,020	6,380	6.87	6,350	6.37	5.98	6.25 M	3.97 B	3.69	3.85	100.0	88.78	35.13 M	16.78 M	2.09	445.44 M
406	1401/09/01	5,820	6,080	5,820	6,040	1.85	5,970	0.67	4.47	1.83 M	1.1 B	1.16	1.17	100.0	98.36	23.87 M	13.33 M	1.79	18.05 M
407	1401/08/30	6,160	6,160	5,800	5,950	-0.5	5,930	-0.84	6.21	1.51 M	891.05 M	0.88	0.98	98.65	97.36	12.93 M	18.07 M	-1.4	11.53 M
408	1401/08/29	6,000	6,090	5,850	5,980	0.5	5,980	0.5	4.1	1.62 M	969.24 M	0.83	1.08	97.58	84.08	14.55 M	9.82 M	1.48	130.92 M
409	1401/08/28	5,910	6,160	5,710	5,790	-3.82	5,950	-1.16	7.88	1.2 M	704.26 M	0.52	0.82	94.13	100.0	8.5 M	8.8 M	-1.04	-41.32 M
410	1401/08/25	6,000	6,190	5,780	6,050	1.34	6,020	0.84	7.09	2.31 M	1.4 B	1.12	1.7	98.6	99.02	13.24 M	11.72 M	1.13	-5.78 M
411	1401/08/24	5,930	6,080	5,760	5,870	-3.14	5,970	-1.49	5.56	1.27 M	746.8 M	0.53	0.96	91.78	100.0	7.14 M	10.98 M	-1.54	-61.38 M
412	1401/08/23	6,200	6,250	5,860	5,910	-3.43	6,060	-0.98	6.66	2.22 M	1.34 B	0.91	1.81	96.84	96.58	8.95 M	10.78 M	-1.21	3.55 M
413	1401/08/22	6,100	6,250	5,720	6,150	3.89	6,120	3.38	9.27	2.69 M	1.64 B	1.29	2.42	98.53	95.18	14.46 M	9.78 M	1.48	55.09 M
414	1401/08/21	5,680	6,020	5,580	6,020	6.93	5,920	5.15	7.89	3.06 M	1.81 B	1.77	2.93	96.39	72.54	14.19 M	7.42 M	1.91	431.77 M
415	1401/08/18	5,510	5,770	5,440	5,680	0.89	5,630	0.0	6.07	1.08 M	605.36 M	0.64	1.04	97.49	98.13	8.81 M	7.43 M	1.19	-3.86 M
416	1401/08/17	5,670	5,790	5,500	5,560	2.21	5,630	3.49	5.27	2.92 M	1.65 B	2.32	3.12	98.31	99.03	14.57 M	11.55 M	1.26	-11.83 M
417	1401/08/16	5,210	5,580	5,200	5,580	6.9	5,440	4.21	7.31	2.43 M	1.33 B	2.47	2.52	100.0	95.82	21.82 M	9.89 M	2.21	55.59 M
418	1401/08/15	5,350	5,350	5,170	5,300	1.73	5,220	0.19	3.48	970.04 K	508.76 M	1.09	0.97	96.58	100.0	5.58 M	8.77 M	-1.57	-17.41 M
419	1401/08/14	5,220	5,430	5,200	5,320	3.5	5,210	1.36	4.42	1.22 M	648.19 M	1.37	1.27	100.0	96.3	9.13 M	6.94 M	1.32	23.99 M
420	1401/08/11	5,090	5,290	5,020	5,200	0.97	5,140	-0.19	5.38	828.27 K	424.68 M	0.78	0.89	100.0	97.54	8.67 M	6.18 M	1.4	10.43 M
421	1401/08/10	5,280	5,330	5,100	5,210	1.56	5,150	0.39	4.51	841.91 K	438.53 M	0.8	0.91	95.47	100.0	6.25 M	7.83 M	-1.25	-19.86 M
422	1401/08/09	5,090	5,280	4,780	5,250	2.54	5,130	0.2	10.46	1.05 M	539.11 M	1.02	1.15	100.0	97.1	8.05 M	5.95 M	1.35	15.65 M
423	1401/08/08	5,000	5,000	4,890	4,970	-3.5	5,120	-0.58	2.25	505.85 K	251.73 M	0.47	0.52	94.05	78.85	6.07 M	4.51 M	1.35	38.27 M
424	1401/08/07	4,890	5,210	4,880	4,980	-4.96	5,150	-1.72	6.76	1.23 M	617.06 M	1.29	1.27	88.96	91.38	5.84 M	8.67 M	-1.49	-14.93 M
425	1401/08/04	5,210	5,230	5,080	5,150	-5.68	5,240	-4.03	2.95	1.68 M	855.24 M	2.61	1.74	94.56	100.0	8.99 M	20.36 M	-2.27	-46.49 M
426	1401/08/03	5,390	5,530	5,240	5,370	-2.89	5,460	-1.27	5.53	803.33 K	424.94 M	1.37	0.83	89.78	94.37	5.16 M	6.8 M	-1.32	-19.49 M
427	1401/08/02	5,490	5,590	5,260	5,390	-4.26	5,530	-1.78	6.27	938.5 K	500.94 M	2.0	0.85	100.0	100.0	5.96 M	12.84 M	-2.15	0.0
428	1401/08/01	5,750	5,750	5,440	5,490	-3.17	5,630	-0.71	5.7	683.84 K	377.8 M	1.73	0.62	100.0	98.29	6.87 M	9.28 M	-1.35	6.45 M
429	1401/07/30	5,700	5,900	5,560	5,570	-1.76	5,670	0.0	6.12	648.09 K	367.12 M	1.07	0.59	91.56	100.0	5.7 M	5.92 M	-1.04	-30.97 M
430	1401/07/27	5,560	5,740	5,550	5,700	0.53	5,670	0.0	3.42	133.69 K	74.93 M	0.18	0.12	90.92	100.0	2.73 M	2.14 M	1.27	-6.8 M
431	1401/07/26	5,440	5,810	5,440	5,710	0.88	5,670	0.18	6.8	526.81 K	299.49 M	0.62	0.44	100.0	100.0	9.08 M	4.83 M	1.88	0.0
432	1401/07/25	5,610	5,640	5,510	5,610	-1.23	5,660	-0.35	2.36	348.69 K	194.13 M	0.25	0.28	88.62	100.0	7.82 M	5.71 M	1.37	-22.09 M
433	1401/07/24	5,670	5,670	5,530	5,610	-1.41	5,680	-0.18	2.53	318.1 K	177.64 M	0.19	0.23	100.0	100.0	8.07 M	4.04 M	2.0	0.0
434	1401/07/23	5,920	5,920	5,520	5,640	-2.76	5,690	-1.9	7.25	1.71 M	960.59 M	1.22	1.28	78.13	86.54	11.2 M	12.22 M	-1.09	-80.77 M
435	1401/07/20	5,700	5,900	5,670	5,780	-0.69	5,800	-0.34	4.06	875.38 K	503.4 M	0.68	0.65	98.3	100.0	11.51 M	8.99 M	1.28	-8.55 M
436	1401/07/19	5,990	6,060	5,650	5,800	0.52	5,820	0.87	7.26	984.13 K	580.21 M	0.8	0.71	91.49	99.75	7.08 M	6.36 M	1.11	-47.89 M
437	1401/07/18	5,210	5,810	5,210	5,810	7.0	5,770	6.26	11.52	2.96 M	1.71 B	3.8	2.32	100.0	95.6	17.28 M	8.75 M	1.98	75.21 M
438	1401/07/17	5,440	5,660	5,240	5,320	-5.51	5,430	-3.55	8.02	1.79 M	952.84 M	2.42	1.27	88.61	100.0	9.28 M	14.44 M	-1.56	-108.5 M
439	1401/07/16	5,430	5,800	5,430	5,540	-1.77	5,630	-0.18	6.81	398.65 K	222.96 M	0.43	0.25	91.21	100.0	5.35 M	3.72 M	1.44	-19.6 M
440	1401/07/12	5,700	5,700	5,520	5,570	-1.42	5,640	-0.18	3.26	275.98 K	153.8 M	0.24	0.17	89.63	100.0	4.05 M	4.16 M	-1.03	-15.95 M
441	1401/07/11	5,430	5,800	5,430	5,690	0.89	5,650	0.18	6.81	730.9 K	414.13 M	0.61	0.44	64.34	100.0	10.66 M	7.67 M	1.39	-147.68 M
442	1401/07/10	5,700	5,750	5,410	5,630	-0.88	5,640	-0.7	6.28	713.13 K	393.93 M	0.39	0.43	85.65	100.0	10.22 M	5.88 M	1.74	-56.55 M
443	1401/07/09	5,720	5,820	5,490	5,630	-4.41	5,680	-3.57	6.01	1.57 M	873.03 M	0.96	0.95	87.19	100.0	8.19 M	11.64 M	-1.42	-111.81 M
444	1401/07/06	5,820	5,980	5,750	5,860	-1.68	5,890	-1.17	4.0	1.31 M	762.81 M	0.89	0.78	100.0	98.84	7.0 M	8.98 M	-1.28	8.88 M
445	1401/07/04	5,990	6,130	5,640	5,790	-3.5	5,960	-0.67	8.69	1.55 M	916.77 M	1.18	0.92	55.28	99.02	8.59 M	12.1 M	-1.41	-401.04 M
446	1401/07/02	5,930	6,180	5,740	5,890	-2.81	6,000	-0.99	7.67	850.95 K	500.79 M	0.55	0.49	94.73	98.2	8.18 M	6.47 M	1.26	-17.36 M
447	1401/06/30	5,710	6,200	5,710	6,100	1.84	6,060	1.17	8.58	3.77 M	2.28 B	3.67	2.26	100.0	99.61	10.93 M	14.13 M	-1.29	8.81 M
448	1401/06/29	6,050	6,150	5,750	5,990	-0.33	5,990	-0.33	6.96	725.74 K	431.79 M	0.5	0.39	91.74	98.45	7.2 M	5.67 M	1.27	-28.95 M
449	1401/06/28	5,980	6,080	5,840	5,980	-0.66	6,010	-0.17	4.11	481.01 K	287.15 M	0.32	0.21	96.92	100.0	9.94 M	6.38 M	1.56	-8.85 M
450	1401/06/27	6,100	6,110	5,860	5,870	-3.14	6,020	-0.66	4.27	722.51 K	428.53 M	0.44	0.3	78.99	100.0	6.51 M	5.87 M	1.11	-90.01 M
451	1401/06/23	5,740	6,190	5,740	6,080	4.11	6,060	3.77	7.84	2.08 M	1.27 B	1.32	0.87	99.81	98.77	14.09 M	8.96 M	1.57	13.15 M
452	1401/06/22	5,740	6,100	5,740	6,000	4.53	5,840	1.74	6.27	1.12 M	666.65 M	0.75	0.47	72.64	100.0	7.69 M	5.29 M	1.45	-182.37 M
453	1401/06/21	6,040	6,040	5,660	5,830	-4.11	5,740	-5.59	6.71	2.89 M	1.66 B	1.62	1.24	90.61	100.0	8.22 M	16.28 M	-1.98	-155.88 M
454	1401/06/20	5,820	6,100	5,820	5,980	-2.92	6,080	-1.3	4.81	776.35 K	458.98 M	0.32	0.33	95.47	100.0	6.26 M	6.12 M	1.02	-20.81 M
455	1401/06/19	6,150	6,290	5,880	6,040	-4.43	6,160	-2.53	6.97	1.37 M	825.14 M	0.57	0.58	92.72	95.15	6.6 M	8.92 M	-1.35	-20.0 M
456	1401/06/16	6,250	6,410	6,150	6,380	-0.47	6,320	-1.4	4.23	1.73 M	1.09 B	0.76	0.73	95.35	99.98	15.45 M	9.87 M	1.57	-50.31 M
457	1401/06/15	6,440	6,440	6,190	6,250	-3.4	6,410	-0.93	4.04	704.8 K	441.19 M	0.31	0.29	91.46	100.0	4.75 M	5.25 M	-1.11	-37.66 M
458	1401/06/14	6,430	6,660	6,270	6,340	0.63	6,470	2.7	6.22	4.37 M	2.83 B	2.53	1.93	97.47	100.0	13.43 M	13.39 M	1.0	-71.58 M
459	1401/06/13	6,050	6,350	5,940	6,350	6.9	6,300	6.06	6.9	4.04 M	2.54 B	3.24	1.87	100.0	87.6	32.21 M	13.43 M	2.4	315.43 M
460	1401/06/12	5,990	6,040	5,810	6,000	1.18	5,940	0.17	3.96	1.08 M	640.89 M	0.8	0.49	95.45	94.76	11.54 M	5.52 M	2.09	4.39 M
461	1401/06/09	6,000	6,000	5,820	5,930	-0.67	5,930	-0.67	3.09	1.13 M	663.55 M	0.72	0.51	92.1	100.0	7.74 M	11.44 M	-1.48	-52.43 M
462	1401/06/08	6,050	6,060	5,960	6,020	1.01	5,970	0.17	1.68	611.83 K	367.06 M	0.32	0.26	79.14	100.0	5.93 M	5.1 M	1.16	-76.56 M
463	1401/06/07	5,800	6,060	5,800	6,010	1.69	5,960	0.85	4.48	1.79 M	1.07 B	0.71	0.61	94.26	96.34	12.96 M	9.84 M	1.32	-22.32 M
464	1401/06/06	5,930	6,000	5,800	5,900	-1.01	5,910	-0.84	3.45	1.63 M	956.48 M	0.41	0.57	93.89	99.32	11.09 M	13.97 M	-1.26	-51.93 M
465	1401/06/05	6,060	6,090	5,860	5,860	-0.85	5,960	0.85	3.92	1.58 M	949.05 M	0.37	0.56	94.38	96.82	11.06 M	9.57 M	1.16	-23.17 M
466	1401/06/02	5,720	6,070	5,720	5,970	2.23	5,910	1.2	6.12	2.17 M	1.29 B	0.51	0.79	98.84	96.74	12.12 M	9.09 M	1.33	27.08 M
467	1401/06/01	5,840	5,980	5,700	5,800	0.0	5,840	0.69	4.91	2.41 M	1.4 B	0.62	0.91	100.0	93.4	10.25 M	11.21 M	-1.09	92.72 M
468	1401/05/31	6,120	6,230	5,640	5,800	-3.33	5,800	-3.33	10.46	4.84 M	2.81 B	1.49	1.87	95.65	100.0	11.27 M	14.03 M	-1.24	-122.1 M
469	1401/05/30	6,030	6,030	5,820	6,030	5.98	6,000	5.45	3.61	8.89 M	5.34 B	5.06	3.73	100.0	93.18	15.2 M	17.32 M	-1.14	363.86 M
470	1401/05/29	5,380	5,780	5,380	5,780	5.86	5,690	4.21	7.43	3.09 M	1.76 B	2.15	1.38	100.0	86.8	27.48 M	10.18 M	2.7	232.05 M
471	1401/05/26	5,500	5,650	5,350	5,490	1.29	5,460	0.74	5.61	1.92 M	1.05 B	1.4	0.88	94.35	95.46	10.67 M	10.8 M	-1.01	-11.64 M
472	1401/05/25	5,210	5,570	5,210	5,450	0.74	5,420	0.18	6.91	766.21 K	416.41 M	0.49	0.35	92.41	96.7	7.13 M	5.52 M	1.29	-17.87 M
473	1401/05/24	5,540	5,540	5,250	5,340	-2.2	5,410	-0.92	5.52	1.61 M	861.16 M	1.04	0.75	87.63	100.0	6.74 M	11.8 M	-1.75	-106.56 M
474	1401/05/23	5,550	5,630	5,350	5,500	1.48	5,460	0.74	5.23	1.4 M	772.51 M	0.85	0.67	96.83	96.14	8.7 M	7.82 M	1.11	5.27 M
475	1401/05/22	5,400	5,550	5,400	5,520	2.99	5,420	1.12	2.78	1.48 M	811.29 M	0.86	0.72	89.27	89.18	9.92 M	8.32 M	1.19	740.0 K
476	1401/05/19	5,550	5,550	5,200	5,350	-1.29	5,360	-1.11	6.73	1.62 M	859.76 M	0.97	0.8	75.3	100.0	7.62 M	13.65 M	-1.79	-212.35 M
477	1401/05/18	5,450	5,600	5,280	5,480	2.05	5,420	0.93	6.06	1.75 M	955.65 M	0.95	0.88	95.81	88.55	9.95 M	9.0 M	1.11	69.41 M
478	1401/05/15	5,550	5,550	5,330	5,380	1.13	5,370	0.94	4.13	1.46 M	792.91 M	0.33	0.74	98.98	94.04	11.05 M	9.44 M	1.17	39.18 M
479	1401/05/12	5,350	5,400	5,080	5,360	0.37	5,320	-0.37	6.3	1.93 M	1.03 B	0.47	1.01	90.19	94.94	10.19 M	10.97 M	-1.08	-48.83 M
480	1401/05/11	5,320	5,580	5,200	5,270	-4.18	5,340	-2.91	7.31	1.83 M	970.38 M	0.48	0.98	94.55	100.0	7.91 M	8.74 M	-1.11	-52.85 M
481	1401/05/10	5,380	5,620	5,320	5,420	-3.04	5,500	-1.61	5.64	1.35 M	735.61 M	0.37	0.75	88.93	100.0	7.19 M	5.0 M	1.44	-81.46 M
482	1401/05/09	5,670	5,950	5,540	5,540	-5.94	5,590	-5.09	7.4	2.68 M	1.5 B	0.82	1.55	94.38	98.92	8.19 M	11.16 M	-1.36	-68.21 M
483	1401/05/08	5,840	6,110	5,840	5,890	-5.15	5,890	-5.15	4.62	14.17 M	8.35 B	12.03	13.54	96.27	100.0	13.4 M	29.1 M	-2.17	-311.79 M
484	1401/05/05	5,920	5,920	5,920	5,920	-5.88	6,210	-1.27	0.0	486.19 K	287.83 M	0.24	0.47	94.86	100.0	4.55 M	47.97 M	-10.54	-14.8 M
485	1401/05/04	5,980	5,980	5,980	5,980	-5.97	6,290	-1.1	0.0	415.97 K	248.75 M	0.21	0.4	87.98	100.0	5.09 M	248.75 M	-48.87	-29.9 M
486	1401/05/03	6,080	6,080	6,080	6,080	-5.88	6,360	-1.55	0.0	610.04 K	370.9 M	0.31	0.56	91.8	100.0	9.73 M	185.45 M	-19.06	-30.4 M
487	1401/05/02	6,180	6,250	6,180	6,180	-5.94	6,460	-1.67	1.13	692.53 K	428.79 M	0.34	0.59	78.38	100.0	11.2 M	14.79 M	-1.32	-92.7 M
488	1401/04/26	6,980	6,980	6,240	6,340	-4.08	6,620	0.15	11.86	3.68 M	2.44 B	2.59	3.56	99.22	100.0	11.16 M	13.95 M	-1.25	-19.05 M
489	1401/04/25	6,600	6,610	6,300	6,610	5.93	6,610	5.93	4.92	4.66 M	3.08 B	8.34	5.49	100.0	75.96	20.13 M	17.2 M	1.17	740.47 M
490	1401/04/22	6,200	6,200	5,980	6,130	-1.92	6,240	-0.16	3.68	255.14 K	156.59 M	0.38	0.28	92.06	100.0	3.07 M	3.07 M	-1.0	-12.43 M
491	1401/04/21	6,000	6,210	6,000	6,100	-3.48	6,250	-1.11	3.5	563.99 K	340.33 M	0.73	0.57	95.59	100.0	4.07 M	8.51 M	-2.09	-15.0 M
492	1401/04/20	6,230	6,270	6,080	6,100	-5.57	6,320	-2.17	3.13	992.52 K	608.63 M	1.22	0.98	85.01	100.0	6.47 M	9.36 M	-1.45	-91.22 M
493	1401/04/18	6,370	6,500	6,220	6,430	-1.38	6,460	-0.92	4.5	639.03 K	403.1 M	0.72	0.62	67.72	100.0	4.96 M	6.3 M	-1.27	-130.12 M
494	1401/04/15	6,500	6,550	6,370	6,370	-2.6	6,520	-0.31	2.83	342.4 K	220.02 M	0.34	0.31	78.34	100.0	4.42 M	5.37 M	-1.21	-47.65 M
495	1401/04/14	6,720	6,720	6,330	6,590	0.92	6,540	0.15	6.16	854.26 K	559.06 M	0.89	0.76	90.73	99.03	7.35 M	7.8 M	-1.06	-46.39 M
496	1401/04/13	6,390	6,680	6,390	6,650	2.47	6,530	0.62	4.54	1.01 M	668.45 M	1.2	0.89	98.49	90.17	11.55 M	8.37 M	1.38	55.63 M
497	1401/04/12	6,350	6,550	6,350	6,480	-1.07	6,490	-0.92	3.15	1.22 M	781.3 M	1.53	1.09	96.71	100.0	15.42 M	15.94 M	-1.03	-25.7 M
498	1401/04/11	6,330	6,660	6,330	6,450	-2.42	6,550	-0.91	5.21	1.02 M	663.14 M	1.47	0.89	98.07	92.01	11.02 M	8.47 M	1.3	40.18 M
499	1401/04/08	6,460	6,680	6,310	6,610	-1.49	6,610	-1.49	5.86	966.82 K	627.71 M	1.68	0.86	88.46	100.0	5.44 M	9.96 M	-1.83	-72.45 M
500	1401/04/07	6,700	6,760	6,470	6,610	-1.93	6,710	-0.45	4.48	591.73 K	392.72 M	1.05	0.5	96.64	100.0	5.58 M	5.17 M	1.08	-13.2 M
501	1401/04/06	6,720	6,890	6,510	6,600	-2.65	6,740	-0.59	5.84	433.5 K	285.34 M	0.56	0.35	97.7	100.0	5.07 M	4.6 M	1.1	-6.55 M
502	1401/04/05	6,740	6,830	6,480	6,710	-2.61	6,780	-1.6	5.4	967.0 K	643.47 M	0.93	0.78	93.68	100.0	9.27 M	12.87 M	-1.39	-40.64 M
503	1401/04/04	6,750	6,990	6,730	6,760	-2.17	6,890	-0.29	3.86	520.23 K	354.8 M	0.46	0.4	92.33	100.0	4.82 M	6.96 M	-1.44	-27.2 M
504	1401/04/01	6,730	6,970	6,710	6,870	-1.01	6,910	-0.43	3.87	372.69 K	253.23 M	0.3	0.24	69.89	100.0	4.92 M	4.52 M	1.09	-76.25 M
505	1401/03/31	6,890	7,130	6,810	6,850	-1.58	6,940	-0.29	4.7	519.51 K	357.2 M	0.37	0.33	96.16	100.0	8.81 M	6.16 M	1.43	-13.7 M
506	1401/03/30	7,050	7,150	6,780	6,950	1.16	6,960	1.31	5.46	1.52 M	1.07 B	0.98	0.95	95.14	93.64	18.79 M	8.84 M	2.13	16.01 M
507	1401/03/29	6,620	7,050	6,620	6,830	-1.44	6,870	-0.87	6.5	2.29 M	1.57 B	1.63	1.31	35.95	99.11	6.81 M	14.16 M	-2.08	-992.65 M
508	1401/03/28	7,050	7,100	6,700	6,790	-3.28	6,930	-1.28	5.97	955.05 K	650.63 M	0.67	0.48	89.56	100.0	7.11 M	12.05 M	-1.7	-67.95 M
509	1401/03/25	7,100	7,200	6,800	7,040	0.14	7,020	-0.14	5.88	957.61 K	670.84 M	0.62	0.4	89.44	100.0	8.82 M	7.99 M	1.1	-70.86 M
510	1401/03/24	6,960	7,060	6,860	6,890	-3.09	7,030	-1.13	2.92	1.29 M	900.96 M	0.83	0.45	93.82	100.0	9.72 M	10.36 M	-1.07	-55.7 M
511	1401/03/23	7,210	7,350	6,950	6,980	-0.99	7,110	0.85	5.76	2.31 M	1.64 B	1.67	0.7	100.0	99.72	10.02 M	15.61 M	-1.56	4.62 M
512	1401/03/22	6,800	7,290	6,770	7,060	2.02	7,050	1.88	7.68	1.5 M	1.06 B	1.24	0.42	100.0	91.94	11.69 M	7.03 M	1.66	85.71 M
513	1401/03/21	6,710	7,030	6,710	6,900	-0.72	6,920	-0.43	4.77	1.05 M	725.15 M	0.79	0.28	95.44	100.0	10.81 M	7.88 M	1.37	-33.04 M
514	1401/03/18	6,930	7,160	6,790	6,800	-3.82	6,950	-1.7	5.45	1.62 M	1.12 B	1.42	0.42	92.66	67.29	7.41 M	13.45 M	-1.82	283.94 M
515	1401/03/17	7,080	7,290	6,890	7,010	-0.14	7,070	0.71	5.81	1.34 M	948.49 M	1.15	0.33	97.78	100.0	15.72 M	9.88 M	1.59	-21.05 M
516	1401/03/16	7,090	7,260	6,810	6,930	-4.28	7,020	-3.04	6.61	1.41 M	976.34 M	1.16	0.32	88.6	100.0	7.21 M	7.94 M	-1.1	-111.29 M
517	1401/03/11	7,080	7,390	7,080	7,200	-0.83	7,240	-0.28	4.38	624.29 K	450.16 M	0.47	0.14	96.01	100.0	6.09 M	5.7 M	1.07	-17.95 M
518	1401/03/10	7,330	7,400	7,100	7,240	-1.63	7,260	-1.36	4.23	1.67 M	1.21 B	1.28	0.34	97.32	79.51	10.32 M	10.56 M	-1.02	215.19 M
519	1401/03/09	7,680	7,680	7,100	7,180	-3.49	7,360	-1.08	8.17	658.26 K	475.58 M	0.3	0.13	90.48	100.0	4.63 M	5.73 M	-1.24	-45.27 M
520	1401/03/08	7,430	7,780	7,250	7,400	-4.02	7,440	-3.5	7.31	1.43 M	1.05 B	0.64	0.24	90.45	100.0	6.7 M	8.41 M	-1.26	-100.43 M
521	1401/03/07	8,000	8,000	7,530	7,550	-5.27	7,710	-3.26	6.24	1.68 M	1.29 B	0.75	0.26	92.86	99.99	9.51 M	12.17 M	-1.28	-91.94 M
522	1401/03/04	8,090	8,120	7,840	8,010	1.39	7,970	0.89	3.57	1.22 M	975.32 M	0.4	0.16	98.3	100.0	6.85 M	8.63 M	-1.26	-16.6 M
523	1401/03/03	7,840	8,050	7,750	7,880	-0.25	7,900	0.0	3.87	1.52 M	1.2 B	0.39	0.2	100.0	100.0	9.93 M	10.18 M	-1.03	0.0
524	1401/03/02	8,380	8,380	7,840	7,840	-6.0	7,900	-5.28	6.89	4.95 M	3.91 B	1.04	0.68	88.94	100.0	14.54 M	35.85 M	-2.47	-432.0 M
525	1401/03/01	8,040	8,480	8,040	8,290	1.22	8,340	1.83	5.47	1.84 M	1.54 B	0.28	0.26	100.0	100.0	10.61 M	12.01 M	-1.13	0.0
526	1401/02/31	8,000	8,330	8,000	8,250	0.73	8,190	0.0	4.13	1.72 M	1.41 B	0.2	0.24	100.0	96.64	10.93 M	10.48 M	1.04	47.42 M
527	1401/02/28	8,370	8,680	8,010	8,050	-5.41	8,190	-3.76	8.36	5.28 M	4.33 B	0.6	0.76	96.26	89.38	12.97 M	18.5 M	-1.43	297.49 M
528	1401/02/27	8,800	8,850	8,400	8,400	-5.94	8,510	-4.7	5.36	5.48 M	4.67 B	0.66	0.82	91.76	100.0	15.57 M	25.78 M	-1.66	-384.36 M
529	1401/02/26	9,320	9,610	8,680	8,850	-4.12	8,930	-3.25	10.71	9.56 M	8.53 B	1.32	1.54	98.17	100.0	22.33 M	23.83 M	-1.07	-156.38 M
530	1401/02/25	9,320	9,320	8,830	9,320	5.91	9,230	4.89	5.55	10.38 M	9.59 B	1.64	1.8	100.0	96.39	30.93 M	23.34 M	1.33	346.22 M
531	1401/02/24	8,800	8,800	8,480	8,800	5.9	8,800	5.9	3.77	11.52 M	10.13 B	2.08	2.19	100.0	85.59	36.19 M	26.05 M	1.39	1.46 B
532	1401/02/21	8,090	8,400	7,930	8,400	5.93	8,310	4.79	5.93	7.16 M	5.95 B	1.39	1.44	99.82	99.75	27.64 M	17.21 M	1.61	3.97 M
533	1401/02/20	7,840	8,140	7,800	7,960	-1.49	7,930	-1.86	4.36	2.93 M	2.32 B	0.48	0.6	100.0	100.0	13.21 M	15.5 M	-1.17	0.0
534	1401/02/19	8,140	8,220	7,790	7,840	-2.0	8,080	1.0	5.52	4.17 M	3.37 B	0.68	0.89	100.0	100.0	19.49 M	16.77 M	1.16	0.0
535	1401/02/18	7,730	8,240	7,500	7,960	2.18	8,000	2.7	9.87	5.94 M	4.75 B	0.71	1.35	100.0	99.67	15.94 M	15.22 M	1.05	15.7 M
536	1401/02/17	8,320	8,320	7,620	7,660	-5.43	7,790	-3.83	9.19	7.54 M	5.87 B	0.8	1.84	95.66	96.77	15.69 M	32.48 M	-2.07	-65.09 M
537	1401/02/12	8,070	8,260	7,780	8,040	1.01	8,100	1.76	6.17	5.19 M	4.21 B	0.4	1.35	96.87	100.0	18.86 M	17.45 M	1.08	-131.58 M
538	1401/02/11	8,420	8,420	7,800	7,850	-5.31	7,960	-3.98	7.95	7.53 M	5.99 B	0.63	2.16	99.93	100.0	14.22 M	23.03 M	-1.62	-3.95 M
539	1401/02/10	8,430	8,750	8,020	8,100	-2.53	8,290	-0.24	9.1	4.54 M	3.77 B	0.41	1.39	94.2	99.99	10.53 M	13.17 M	-1.25	-218.38 M
540	1401/02/07	8,000	8,410	7,700	8,410	5.92	8,310	4.66	9.22	16.95 M	14.07 B	2.19	6.68	99.99	98.75	27.6 M	23.09 M	1.2	174.47 M
541	1401/02/06	8,000	8,220	7,840	7,910	-5.16	7,940	-4.8	4.85	13.14 M	10.42 B	2.53	6.5	95.98	98.2	14.98 M	22.35 M	-1.49	-231.2 M
542	1401/02/05	8,810	8,810	7,950	8,000	-3.85	8,340	0.24	10.82	22.48 M	18.75 B	29.43	24.76	92.09	93.21	21.11 M	26.81 M	-1.27	-209.93 M
543	1401/02/04	8,320	8,320	8,320	8,320	5.99	8,320	5.99	0.0	2.42 M	2.02 B	6.56	3.06	100.0	100.0	77.51 M	23.99 M	3.23	0.0
544	1401/01/31	8,230	8,230	8,230	8,230	5.92	7,850	1.03	0.0	345.1 K	284.01 M	0.83	0.44	100.0	97.1	142.01 M	4.92 M	28.84	8.23 M
545	1401/01/30	8,150	8,150	8,150	8,150	5.98	7,770	1.04	0.0	335.11 K	273.11 M	0.54	0.44	100.0	98.12	39.02 M	5.58 M	6.99	5.12 M
546	1401/01/29	8,060	8,060	8,060	8,060	5.91	7,690	1.05	0.0	360.47 K	290.54 M	0.41	0.48	100.0	99.69	96.85 M	5.57 M	17.39	886.6 K
547	1401/01/28	7,910	7,910	7,910	7,910	4.91	7,610	0.93	0.0	355.97 K	281.57 M	0.34	0.46	100.0	100.0	56.31 M	4.85 M	11.6	0.0
548	1401/01/27	7,830	7,830	7,830	7,830	4.96	7,540	1.07	0.0	450.17 K	352.48 M	0.41	0.59	100.0	100.0	88.12 M	7.83 M	11.25	0.0
549	1401/01/24	7,730	7,730	7,730	7,730	4.88	7,460	1.22	0.0	587.45 K	454.1 M	0.53	0.8	100.0	100.0	113.53 M	7.83 M	14.5	0.0
550	1401/01/23	7,510	7,510	7,510	7,510	4.89	7,370	2.93	0.0	1.37 M	1.03 B	1.52	1.97	100.0	99.84	78.91 M	14.03 M	5.62	1.65 M
551	1401/01/22	7,260	7,260	7,260	7,260	4.91	7,160	3.47	0.0	1.59 M	1.15 B	1.95	2.5	87.41	100.0	77.55 M	18.6 M	4.17	-145.2 M
552	1401/01/21	7,060	7,060	7,060	7,060	4.9	6,920	2.82	0.0	1.27 M	896.01 M	2.05	2.16	100.0	99.89	81.46 M	12.43 M	6.55	1.02 M
553	1401/01/20	6,960	6,960	6,960	6,960	4.98	6,730	1.51	0.0	682.54 K	475.05 M	1.25	1.12	100.0	100.0	95.01 M	13.97 M	6.8	0.0
554	1401/01/17	6,870	6,870	6,870	6,870	4.89	6,630	1.22	0.0	616.33 K	423.42 M	1.3	1.0	100.0	100.0	70.57 M	20.16 M	3.5	0.0
555	1401/01/16	6,830	6,830	6,830	6,830	4.92	6,550	0.61	0.0	325.41 K	222.26 M	0.37	0.5	100.0	100.0	55.56 M	8.55 M	6.5	0.0
556	1401/01/15	6,670	6,670	6,670	6,670	4.87	6,510	2.36	0.0	1.18 M	785.69 M	0.97	1.94	83.02	100.0	72.48 M	23.11 M	3.14	-133.4 M
557	1401/01/14	6,630	6,630	6,630	6,630	4.91	6,360	0.63	0.0	298.66 K	198.01 M	0.25	0.49	100.0	100.0	99.01 M	7.33 M	13.5	0.0
558	1401/01/10	6,600	6,600	6,600	6,600	4.93	6,320	0.48	0.0	303.09 K	200.04 M	0.26	0.49	100.0	100.0	66.68 M	7.41 M	9.0	0.0
559	1401/01/09	6,570	6,570	6,570	6,570	4.95	6,290	0.48	0.0	260.32 K	171.03 M	0.23	0.42	100.0	100.0	57.01 M	5.34 M	10.67	0.0
560	1401/01/07	6,300	6,300	6,300	6,300	5.0	6,260	4.33	0.0	2.35 M	1.48 B	3.44	4.52	100.0	100.0	19.99 M	20.26 M	-1.01	0.0
561	1401/01/06	6,000	6,000	6,000	6,000	9.89	6,000	9.89	0.0	2.87 M	1.72 B	23.06	7.27	79.11	100.0	59.29 M	22.1 M	2.68	-360.0 M
562	1400/12/28	5,710	5,710	5,710	5,710	4.96	5,460	0.37	0.0	195.34 K	111.54 M	0.78	0.46	100.0	100.0	111.54 M	5.31 M	21.0	0.0
563	1400/12/25	5,700	5,700	5,700	5,700	4.97	5,440	0.18	0.0	70.27 K	40.06 M	0.28	0.16	100.0	100.0	20.03 M	2.5 M	8.0	0.0
564	1400/12/24	5,690	5,690	5,690	5,690	4.98	5,430	0.18	0.0	118.64 K	67.5 M	0.47	0.26	100.0	100.0	33.75 M	2.93 M	11.5	0.0
565	1400/12/23	5,670	5,670	5,670	5,670	5.0	5,420	0.37	0.0	157.44 K	89.27 M	0.49	0.34	100.0	100.0	89.27 M	2.48 M	36.0	0.0
566	1400/12/22	5,650	5,650	5,650	5,650	4.82	5,400	0.19	0.0	81.28 K	45.92 M	0.21	0.16	100.0	100.0	45.92 M	1.64 M	28.0	0.0
567	1400/12/21	5,570	5,570	5,570	5,570	4.9	5,390	1.51	0.0	817.84 K	455.54 M	2.91	1.71	100.0	42.16	65.08 M	5.19 M	12.54	263.5 M
568	1400/12/18	5,560	5,560	5,560	5,560	4.91	5,310	0.19	0.0	70.05 K	38.95 M	0.14	0.14	100.0	100.0	38.95 M	1.85 M	21.0	0.0
569	1400/12/17	5,550	5,550	5,550	5,550	4.91	5,300	0.19	0.0	126.59 K	70.26 M	0.21	0.24	100.0	100.0	14.05 M	2.6 M	5.4	0.0
570	1400/12/16	5,500	5,500	5,500	5,500	4.96	5,290	0.95	0.0	511.36 K	281.25 M	0.72	0.97	100.0	100.0	56.25 M	6.86 M	8.2	0.0
571	1400/12/15	5,460	5,460	5,460	5,460	5.0	5,240	0.77	0.0	400.09 K	218.45 M	0.57	0.79	100.0	100.0	72.82 M	4.85 M	15.0	0.0
572	1400/12/14	5,420	5,420	5,420	5,420	4.84	5,200	0.58	0.0	298.9 K	162.0 M	0.43	0.6	100.0	98.3	40.5 M	3.25 M	12.46	2.75 M
573	1400/12/02	7,390	7,700	7,300	7,510	-0.53	7,500	-0.66	5.48	1.15 M	862.94 M	1.99	2.59	100.0	100.0	6.74 M	11.66 M	-1.73	0.0
574	1400/12/01	7,390	7,740	7,380	7,580	0.66	7,550	0.27	4.88	718.1 K	543.88 M	1.53	1.69	100.0	100.0	8.12 M	7.35 M	1.1	0.0
575	1400/11/30	7,330	7,580	7,330	7,380	-3.66	7,530	-1.7	3.41	977.74 K	723.99 M	2.68	2.48	100.0	100.0	10.49 M	10.2 M	1.03	0.0
576	1400/11/27	7,330	7,600	7,330	7,470	-2.86	7,660	-0.39	3.68	335.3 K	251.14 M	0.9	0.87	100.0	100.0	5.98 M	4.57 M	1.31	0.0
577	1400/11/25	7,680	7,680	7,340	7,500	-2.85	7,690	-0.39	4.63	277.35 K	207.66 M	0.6	0.71	100.0	100.0	3.19 M	5.32 M	-1.67	0.0
578	1400/11/24	7,780	8,000	7,460	7,620	-2.31	7,720	-1.03	7.24	599.27 K	452.31 M	1.52	1.62	100.0	100.0	10.28 M	8.38 M	1.23	0.0
579	1400/11/23	7,700	8,120	7,670	7,770	-0.51	7,800	-0.13	5.87	162.64 K	125.54 M	0.32	0.43	100.0	100.0	5.23 M	3.3 M	1.58	0.0
580	1400/11/20	7,830	7,970	7,510	7,800	-0.38	7,810	-0.26	6.13	447.51 K	347.24 M	0.94	1.19	100.0	100.0	9.38 M	3.1 M	3.03	0.0
581	1400/11/19	7,500	7,960	7,500	7,700	-1.91	7,830	-0.25	6.13	381.73 K	296.02 M	0.74	1.03	100.0	100.0	6.3 M	3.7 M	1.7	0.0
582	1400/11/18	7,700	8,000	7,600	7,600	-5.0	7,850	-1.87	5.26	722.74 K	550.61 M	1.52	2.03	100.0	100.0	6.8 M	12.24 M	-1.8	0.0
583	1400/11/17	8,040	8,040	7,720	7,790	-2.99	8,000	-0.37	4.15	259.69 K	202.82 M	0.52	0.68	100.0	100.0	7.24 M	3.56 M	2.04	0.0
584	1400/11/16	7,990	8,190	7,700	8,050	-0.37	8,030	-0.62	6.36	733.53 K	582.67 M	1.51	1.88	100.0	100.0	10.4 M	8.57 M	1.21	0.0
585	1400/11/13	8,100	8,100	7,820	7,920	-2.34	8,080	-0.37	3.58	285.61 K	225.83 M	0.51	0.73	100.0	100.0	5.13 M	5.13 M	1.0	0.0
586	1400/11/12	7,980	8,110	7,800	8,050	-1.35	8,110	-0.61	3.97	578.33 K	462.49 M	1.28	1.55	96.5	100.0	7.08 M	7.34 M	-1.04	-16.18 M
587	1400/11/11	7,790	8,200	7,790	8,100	-0.86	8,160	-0.12	5.26	527.92 K	429.24 M	1.42	1.45	100.0	98.13	8.42 M	6.19 M	1.36	8.03 M
588	1400/11/10	8,400	8,400	7,930	7,930	-2.94	8,170	0.0	5.93	391.41 K	319.66 M	1.3	1.04	100.0	100.0	5.61 M	4.05 M	1.39	0.0
589	1400/11/09	7,800	8,350	7,800	8,150	-0.37	8,170	-0.12	7.05	648.94 K	529.69 M	2.8	1.69	100.0	100.0	4.95 M	5.82 M	-1.18	0.0
590	1400/11/06	7,900	8,280	7,900	7,900	-4.93	8,180	-1.56	4.81	639.2 K	508.12 M	3.61	1.69	100.0	100.0	6.6 M	5.84 M	1.13	0.0
591	1400/11/05	7,910	7,910	7,910	7,910	-4.93	8,310	-0.12	0.0	44.25 K	35.0 M	0.22	0.1	100.0	100.0	3.18 M	5.0 M	-1.57	0.0
592	1400/11/04	7,940	7,940	7,940	7,940	-4.91	8,320	-0.36	0.0	136.32 K	108.24 M	0.53	0.3	100.0	100.0	8.33 M	9.02 M	-1.08	0.0
593	1400/11/03	8,000	8,000	7,950	7,950	-4.9	8,350	-0.12	0.63	39.57 K	31.47 M	0.14	0.08	100.0	100.0	2.1 M	3.15 M	-1.5	0.0
594	1400/11/02	8,180	8,320	8,000	8,000	-4.99	8,360	-0.71	4.0	301.14 K	243.51 M	1.0	0.61	91.35	100.0	4.2 M	4.43 M	-1.05	-21.07 M
595	1400/10/29	8,080	8,350	8,080	8,180	-3.76	8,420	-0.94	3.34	363.08 K	294.17 M	1.23	0.73	100.0	100.0	4.53 M	5.88 M	-1.3	0.0
596	1400/10/28	8,210	8,500	8,110	8,210	-3.75	8,500	-0.35	4.81	182.78 K	149.87 M	0.57	0.36	100.0	100.0	4.54 M	3.0 M	1.52	812.0
597	1400/10/27	8,550	8,560	8,210	8,250	-3.96	8,530	-0.7	4.26	397.27 K	330.98 M	1.25	0.76	100.0	100.0	7.88 M	5.25 M	1.5	0.0
598	1400/10/26	8,300	8,570	8,220	8,420	-2.32	8,590	-0.35	4.26	174.05 K	144.7 M	0.4	0.31	100.0	100.0	3.91 M	3.22 M	1.22	0.0
599	1400/10/25	8,500	8,620	8,260	8,270	-4.83	8,620	-0.81	4.36	383.54 K	320.9 M	0.71	0.69	100.0	100.0	5.44 M	6.83 M	-1.26	0.0
600	1400/10/22	8,710	8,710	8,440	8,500	-2.75	8,690	-0.57	3.2	343.25 K	292.22 M	0.65	0.54	91.32	91.27	5.8 M	5.67 M	1.02	140.74 K
601	1400/10/21	8,550	8,850	8,450	8,480	-3.42	8,740	-0.46	4.73	293.23 K	251.34 M	0.56	0.47	100.0	100.0	5.35 M	5.59 M	-1.04	0.0
602	1400/10/20	8,460	8,700	8,430	8,490	-4.18	8,780	-0.9	3.2	401.04 K	342.29 M	0.79	0.64	100.0	78.22	6.22 M	3.77 M	1.65	74.55 M
603	1400/10/19	9,120	9,120	8,600	8,600	-4.97	8,860	-2.1	6.05	747.85 K	645.41 M	1.54	1.19	100.0	100.0	6.79 M	8.84 M	-1.3	0.0
604	1400/10/18	9,100	9,250	8,740	8,800	-4.26	9,050	-1.54	5.84	934.69 K	835.93 M	2.03	1.52	97.8	100.0	9.85 M	15.77 M	-1.6	-18.35 M
605	1400/10/15	9,120	9,470	9,120	9,150	-0.41	9,192	0.04	3.84	275.27 K	253.63 M	0.54	0.44	91.99	100.0	5.07 M	4.61 M	1.1	-20.3 M
606	1400/10/14	8,953	9,358	8,953	9,201	0.27	9,188	0.13	4.52	259.43 K	240.05 M	0.41	0.42	88.52	99.98	5.9 M	3.33 M	1.77	-27.5 M
607	1400/10/13	9,350	9,590	9,205	9,334	2.14	9,176	0.42	4.18	316.0 K	294.98 M	0.42	0.5	78.04	85.72	5.61 M	3.56 M	1.58	-22.66 M
608	1400/10/12	9,111	9,290	9,110	9,240	1.71	9,138	0.58	1.98	642.7 K	592.64 M	0.92	1.04	93.01	100.0	10.02 M	7.9 M	1.27	-41.4 M
609	1400/10/11	8,904	9,250	8,904	9,200	1.47	9,085	0.2	3.89	806.91 K	734.52 M	1.19	1.17	100.0	100.0	14.4 M	8.54 M	1.69	0.0
610	1400/10/08	9,220	9,255	8,931	9,110	0.65	9,067	0.18	3.63	530.64 K	482.89 M	0.82	0.76	100.0	100.0	8.78 M	6.8 M	1.29	0.0
611	1400/10/07	8,730	9,220	8,730	9,060	0.86	9,051	0.76	5.61	906.22 K	825.45 M	1.6	1.31	100.0	100.0	13.76 M	11.79 M	1.17	0.0
612	1400/10/06	8,689	9,189	8,689	8,920	-0.21	8,983	0.49	5.75	837.76 K	756.19 M	1.6	1.17	100.0	100.0	9.82 M	9.45 M	1.04	0.0
613	1400/10/05	8,611	8,947	8,611	8,905	-0.95	8,939	-0.57	3.9	405.03 K	355.57 M	0.67	0.54	100.0	100.0	6.84 M	6.71 M	1.02	0.0
614	1400/10/04	9,350	9,350	8,907	8,920	-0.56	8,990	0.22	4.97	697.2 K	628.78 M	1.26	0.93	100.0	100.0	8.06 M	9.38 M	-1.16	0.0
615	1400/10/01	9,200	9,279	9,062	9,162	2.81	8,970	0.65	2.39	386.09 K	354.05 M	0.46	0.48	100.0	100.0	5.62 M	5.36 M	1.05	0.0
616	1400/09/30	9,079	9,179	8,859	9,095	2.73	8,912	0.67	3.61	503.17 K	455.54 M	0.65	0.62	100.0	100.0	7.59 M	7.23 M	1.05	0.0
617	1400/09/29	8,380	9,100	8,380	8,935	1.57	8,853	0.64	8.59	632.09 K	565.66 M	0.86	0.78	100.0	100.0	17.14 M	6.08 M	2.82	0.0
618	1400/09/28	8,864	9,092	8,503	8,537	-3.01	8,797	-0.06	6.93	820.19 K	721.12 M	1.14	1.01	100.0	100.0	12.65 M	8.39 M	1.51	0.0
619	1400/09/27	8,401	9,050	8,401	8,864	1.08	8,802	0.38	7.73	432.26 K	384.7 M	0.57	0.52	100.0	100.0	13.27 M	4.47 M	2.97	0.0
620	1400/09/24	8,752	8,978	8,752	8,752	-4.99	8,769	-4.81	2.58	1.82 M	1.59 B	3.56	2.27	100.0	100.0	13.52 M	16.11 M	-1.19	0.0
621	1400/09/23	8,802	8,803	8,802	8,802	-5.0	9,212	-0.57	0.01	174.67 K	153.74 M	0.34	0.21	100.0	100.0	4.16 M	25.62 M	-6.17	0.0
622	1400/09/22	8,918	9,299	8,912	8,912	-5.0	9,265	-1.24	4.34	430.53 K	385.96 M	0.84	0.51	100.0	100.0	5.15 M	9.65 M	-1.87	0.0
623	1400/09/21	9,400	9,400	9,131	9,131	-4.99	9,381	-2.39	2.95	745.54 K	681.16 M	1.64	0.86	100.0	100.0	10.64 M	13.9 M	-1.31	0.0
624	1400/09/20	9,310	10,100	9,254	9,254	-5.0	9,611	-1.33	9.14	647.64 K	610.86 M	0.85	0.72	100.0	100.0	6.71 M	7.93 M	-1.18	0.0
625	1400/09/17	9,694	10,000	9,320	9,939	2.36	9,741	0.32	7.3	558.17 K	546.51 M	0.69	0.57	100.0	100.0	9.76 M	5.2 M	1.88	0.0
626	1400/09/16	9,349	9,670	9,310	9,360	-4.1	9,710	-0.51	3.87	198.28 K	186.33 M	0.22	0.2	100.0	99.73	3.27 M	3.2 M	1.02	497.8 K
627	1400/09/15	9,421	9,898	9,421	9,530	-2.99	9,760	-0.65	5.06	416.49 K	399.98 M	0.38	0.41	100.0	100.0	8.89 M	5.26 M	1.69	0.0
628	1400/09/14	9,810	9,885	9,553	9,590	-2.98	9,824	-0.62	3.48	458.39 K	444.34 M	0.38	0.43	100.0	100.0	6.94 M	5.11 M	1.36	0.0
629	1400/09/13	10,670	10,670	9,866	9,866	-5.0	9,885	-4.81	8.15	2.16 M	2.13 B	2.32	2.14	100.0	97.74	17.92 M	17.23 M	1.04	48.12 M
630	1400/09/10	10,150	10,639	10,150	10,170	-1.62	10,385	0.46	4.82	825.25 K	859.63 M	0.8	0.82	100.0	100.0	11.94 M	7.41 M	1.61	0.0
631	1400/09/09	9,986	10,620	9,986	10,300	-0.22	10,337	0.14	6.35	736.88 K	762.62 M	0.73	0.73	100.0	100.0	11.55 M	6.0 M	1.92	0.0
632	1400/09/08	10,000	10,700	10,000	10,070	-3.76	10,323	-1.34	7.0	1.31 M	1.35 B	1.44	1.26	100.0	100.0	11.33 M	8.93 M	1.27	0.0
633	1400/09/07	10,363	10,860	10,260	10,260	-4.99	10,463	-3.11	5.85	994.11 K	1.03 B	1.13	0.99	100.0	100.0	6.76 M	8.49 M	-1.26	0.0
634	1400/09/06	10,899	11,197	10,420	10,457	-4.13	10,799	-0.99	7.46	785.94 K	842.44 M	0.88	0.78	100.0	100.0	7.95 M	6.24 M	1.27	0.0
635	1400/09/03	11,100	11,329	10,771	10,960	-3.33	10,907	-3.79	5.18	1.32 M	1.44 B	1.56	1.31	100.0	63.57	6.67 M	9.95 M	-1.49	524.67 M
636	1400/09/02	11,060	11,600	11,060	11,300	-0.35	11,337	-0.03	4.88	670.56 K	759.96 M	0.83	0.65	100.0	100.0	6.28 M	6.79 M	-1.08	0.0
637	1400/09/01	10,981	11,658	10,981	11,429	1.11	11,340	0.33	6.17	766.06 K	870.69 M	0.87	0.74	100.0	100.0	8.21 M	7.57 M	1.08	0.0
638	1400/08/30	11,110	11,699	10,900	10,900	-4.72	11,303	-1.2	7.33	836.43 K	938.88 M	0.91	0.8	100.0	100.0	9.88 M	11.74 M	-1.19	0.0
639	1400/08/29	11,830	11,830	11,118	11,200	-2.1	11,440	0.0	6.4	889.84 K	1.02 B	0.88	0.8	100.0	100.0	10.6 M	8.08 M	1.31	0.0
640	1400/08/26	10,908	11,693	10,908	11,656	4.34	11,440	2.41	7.2	1.07 M	1.23 B	0.86	0.92	100.0	100.0	13.41 M	8.75 M	1.53	0.0
641	1400/08/25	11,110	11,190	10,850	10,990	-2.74	11,171	-1.14	3.13	464.95 K	509.16 M	0.35	0.39	100.0	100.0	4.99 M	5.42 M	-1.09	0.0
642	1400/08/24	11,829	11,829	11,178	11,178	-5.0	11,300	-3.96	5.82	1.13 M	1.27 B	0.95	0.95	100.0	100.0	8.15 M	15.51 M	-1.9	0.0
643	1400/08/23	11,712	12,250	11,380	11,560	-3.47	11,766	-1.75	7.64	1.06 M	1.24 B	0.82	0.85	100.0	99.91	6.19 M	8.57 M	-1.38	1.12 M
644	1400/08/22	11,511	12,100	11,371	12,000	1.04	11,976	0.83	6.41	1.34 M	1.61 B	1.12	1.12	97.96	100.0	9.96 M	9.86 M	1.01	-32.81 M
645	1400/08/19	11,509	12,058	11,231	12,056	4.98	11,877	3.42	7.36	2.22 M	2.63 B	2.39	2.02	77.77	92.26	11.5 M	12.14 M	-1.06	-381.47 M
646	1400/08/18	11,280	11,698	11,125	11,357	-1.86	11,484	-0.76	5.15	874.2 K	1.0 B	0.98	0.76	80.56	100.0	7.6 M	7.04 M	1.08	-194.4 M
647	1400/08/17	11,280	11,899	11,280	11,540	-0.27	11,572	0.01	5.49	463.56 K	536.51 M	0.4	0.36	100.0	100.0	4.59 M	5.21 M	-1.14	0.0
648	1400/08/16	11,800	12,201	11,222	11,329	-2.86	11,571	-0.78	8.72	1.55 M	1.79 B	1.65	1.08	100.0	100.0	11.93 M	10.84 M	1.1	0.0
649	1400/08/15	11,870	11,957	11,503	11,504	1.02	11,662	2.41	3.95	887.7 K	1.05 B	0.95	0.6	100.0	100.0	6.12 M	7.99 M	-1.31	0.0
650	1400/08/12	11,330	11,622	11,000	11,620	4.98	11,388	2.88	5.65	872.55 K	1.01 B	0.86	0.59	100.0	100.0	8.52 M	6.13 M	1.39	0.0
651	1400/08/11	11,270	11,300	10,700	11,020	-0.64	11,069	-0.2	5.61	669.57 K	739.87 M	0.61	0.45	100.0	100.0	6.06 M	6.61 M	-1.09	0.0
652	1400/08/10	10,950	11,800	10,903	10,903	-4.99	11,091	-3.35	8.23	1.84 M	2.04 B	1.97	1.28	100.0	100.0	11.93 M	11.79 M	1.01	0.0
653	1400/08/09	11,091	11,210	11,083	11,083	-5.0	11,476	-1.63	1.15	409.86 K	454.44 M	0.39	0.28	100.0	100.0	7.7 M	15.15 M	-1.97	0.0
654	1400/08/08	12,550	12,550	11,420	11,420	-5.0	11,666	-2.95	9.89	860.08 K	989.62 M	0.67	0.58	100.0	100.0	5.41 M	9.08 M	-1.68	0.0
655	1400/08/05	11,500	12,190	11,100	12,190	5.0	12,021	3.54	9.82	1.3 M	1.56 B	0.88	0.83	100.0	100.0	12.47 M	7.32 M	1.7	0.0
656	1400/08/04	11,601	12,000	11,519	11,519	-5.0	11,610	-4.25	4.18	1.05 M	1.22 B	0.71	0.67	100.0	100.0	9.11 M	11.96 M	-1.31	0.0
657	1400/08/03	11,980	12,740	11,966	11,966	-4.99	12,125	-3.73	6.47	1.05 M	1.27 B	0.72	0.65	100.0	100.0	8.54 M	10.51 M	-1.23	0.0
658	1400/08/01	12,525	12,789	12,507	12,507	-5.0	12,595	-4.33	2.25	1.0 M	1.26 B	0.58	0.62	100.0	100.0	7.96 M	9.05 M	-1.14	0.0
659	1400/07/28	13,735	13,735	13,049	13,128	-4.42	13,165	-4.15	5.26	2.01 M	2.64 B	1.46	1.27	100.0	99.98	9.96 M	11.79 M	-1.18	532.0 K
660	1400/07/27	13,510	14,204	13,495	13,495	-4.99	13,735	-3.3	5.25	2.21 M	3.03 B	2.26	1.45	100.0	94.03	10.72 M	11.14 M	-1.04	181.1 M
661	1400/07/26	14,811	15,000	14,165	14,165	-5.0	14,204	-4.74	5.89	1.17 M	1.67 B	1.04	0.78	100.0	100.0	11.26 M	18.32 M	-1.63	0.0
662	1400/07/25	15,615	15,615	14,836	14,836	-4.99	14,910	-4.52	5.25	940.67 K	1.4 B	0.57	0.61	100.0	100.0	8.35 M	20.33 M	-2.43	0.0
663	1400/07/24	15,340	16,750	15,338	15,342	-4.97	15,616	-3.28	9.21	2.35 M	3.67 B	1.18	1.56	100.0	100.0	11.11 M	10.82 M	1.03	0.0
664	1400/07/21	15,486	15,486	15,486	15,486	-5.0	16,145	-0.96	0.0	184.44 K	285.62 M	0.08	0.11	100.0	100.0	6.8 M	15.03 M	-2.21	0.0
665	1400/07/20	15,690	16,019	15,676	15,676	-5.0	16,301	-1.21	2.19	240.4 K	377.43 M	0.1	0.14	100.0	100.0	8.39 M	13.48 M	-1.61	0.0
666	1400/07/19	16,510	17,180	16,019	16,019	-5.0	16,501	-2.14	7.25	1.92 M	3.17 B	0.87	1.17	100.0	100.0	11.58 M	12.02 M	-1.04	0.0
667	1400/07/18	16,128	16,934	16,128	16,934	5.0	16,862	4.55	5.0	3.53 M	5.95 B	2.07	2.24	100.0	100.0	17.45 M	15.78 M	1.11	0.0
668	1400/07/17	15,750	16,369	15,020	16,369	5.0	16,128	3.45	8.98	4.04 M	6.52 B	3.95	2.74	100.0	100.0	18.73 M	14.68 M	1.28	0.0
669	1400/07/14	15,000	15,721	15,000	15,721	5.0	15,590	4.12	4.81	1.76 M	2.74 B	1.79	1.15	99.04	100.0	12.02 M	12.36 M	-1.03	-26.46 M
670	1400/07/12	14,999	15,118	14,601	14,952	1.44	14,973	1.58	3.54	801.49 K	1.2 B	0.59	0.46	100.0	100.0	8.3 M	7.21 M	1.15	0.0
671	1400/07/11	15,297	15,297	14,480	14,756	-3.0	14,740	-3.1	5.64	946.54 K	1.39 B	0.65	0.5	100.0	100.0	7.79 M	8.45 M	-1.08	0.0
672	1400/07/10	15,060	15,620	15,000	15,060	-2.63	15,212	-1.64	4.13	954.64 K	1.45 B	0.56	0.46	100.0	100.0	6.98 M	7.68 M	-1.1	0.0
673	1400/07/07	14,980	15,796	14,980	15,333	-2.0	15,466	-1.15	5.45	647.59 K	995.99 M	0.38	0.29	100.0	100.0	7.22 M	6.55 M	1.1	0.0
674	1400/07/06	14,930	15,975	14,920	15,501	1.87	15,646	2.82	7.07	1.56 M	2.44 B	0.94	0.65	100.0	100.0	10.7 M	9.96 M	1.07	0.0
675	1400/07/04	15,500	15,999	14,809	14,970	-3.96	15,217	-2.38	8.04	2.72 M	4.14 B	2.04	1.06	100.0	99.49	11.78 M	15.3 M	-1.3	21.16 M
676	1400/07/03	16,350	16,350	15,110	15,300	-2.16	15,588	-0.32	8.21	1.35 M	2.1 B	1.07	0.48	95.83	95.56	7.29 M	11.66 M	-1.6	5.69 M
677	1400/06/31	15,600	16,300	15,547	15,750	-3.76	15,638	-4.44	4.84	2.23 M	3.48 B	1.98	0.76	100.0	98.83	12.56 M	15.42 M	-1.23	40.87 M
678	1400/06/30	16,360	16,876	16,122	16,122	-5.0	16,365	-3.57	4.68	636.56 K	1.03 B	0.48	0.22	100.0	98.44	5.86 M	8.9 M	-1.52	16.12 M
679	1400/06/29	16,800	17,450	16,416	16,416	-4.99	16,970	-1.78	6.3	1.33 M	2.26 B	0.85	0.44	96.14	94.89	10.95 M	11.96 M	-1.09	28.05 M
680	1400/06/28	17,230	18,400	17,024	17,024	-4.99	17,278	-3.58	8.08	1.14 M	1.97 B	0.73	0.37	98.66	97.4	11.47 M	9.2 M	1.25	24.7 M
681	1400/06/27	18,900	18,940	17,511	17,511	-4.98	17,919	-2.76	8.16	973.36 K	1.74 B	0.59	0.31	100.0	98.49	10.63 M	8.63 M	1.23	26.4 M
682	1400/06/24	18,700	18,880	17,760	18,640	2.57	18,428	1.4	6.31	1.54 M	2.84 B	0.86	0.48	96.86	94.5	15.88 M	5.35 M	2.97	66.85 M
683	1400/06/23	17,260	18,350	17,260	18,350	5.0	18,173	3.98	6.32	1.67 M	3.03 B	0.9	0.53	100.0	100.0	16.31 M	8.77 M	1.86	0.0
684	1400/06/22	18,140	18,480	17,236	17,238	-4.99	17,477	-3.67	7.22	2.53 M	4.42 B	1.33	0.81	93.55	92.76	16.67 M	14.59 M	1.14	34.9 M
685	1400/06/21	19,200	19,200	17,988	17,988	-5.0	18,143	-4.18	6.74	1.09 M	1.97 B	0.4	0.35	93.07	100.0	8.13 M	12.57 M	-1.55	-136.7 M
686	1400/06/20	18,520	19,580	18,490	18,500	-2.56	18,934	-0.28	5.9	1.42 M	2.7 B	0.44	0.45	100.0	99.93	12.9 M	13.4 M	-1.04	1.91 M
687	1400/06/17	18,300	19,400	18,300	18,820	-0.33	18,987	0.56	6.01	2.2 M	4.18 B	0.61	0.71	85.08	88.71	16.69 M	6.3 M	2.65	-151.77 M
688	1400/06/16	18,650	19,490	18,448	18,448	-5.0	18,882	-2.76	5.65	2.05 M	3.87 B	0.52	0.65	100.0	100.0	12.27 M	9.27 M	1.32	0.0
689	1400/06/15	18,670	19,800	18,670	18,880	-1.46	19,418	1.35	6.05	2.72 M	5.29 B	0.61	0.89	96.31	100.0	13.8 M	10.39 M	1.33	-195.3 M
690	1400/06/14	19,650	19,700	19,002	19,002	-5.0	19,160	-4.21	3.67	5.07 M	9.71 B	1.08	1.75	100.0	100.0	13.32 M	18.81 M	-1.41	0.0
691	1400/06/13	21,100	21,100	19,420	19,530	-3.76	20,002	-1.43	8.65	3.98 M	7.96 B	0.8	1.44	100.0	99.51	12.99 M	14.62 M	-1.13	39.28 M
692	1400/06/10	20,069	20,526	19,720	20,526	5.0	20,293	3.81	4.09	4.23 M	8.58 B	0.81	1.6	97.68	85.72	20.45 M	17.07 M	1.2	1.03 B
693	1400/06/09	18,888	20,100	18,520	19,604	1.63	19,549	1.35	8.53	3.76 M	7.34 B	0.8	1.48	99.87	96.73	13.81 M	13.38 M	1.03	230.41 M
694	1400/06/08	18,860	20,170	18,692	19,125	-2.8	19,289	-1.96	7.91	5.39 M	10.4 B	1.27	2.32	96.25	95.5	19.26 M	16.9 M	1.14	77.49 M
695	1400/06/07	20,132	20,132	18,216	19,100	-0.39	19,675	2.61	10.52	6.14 M	12.08 B	1.82	2.82	91.42	99.25	15.96 M	15.39 M	1.04	-946.21 M
696	1400/06/06	19,385	19,519	18,392	19,519	5.0	19,174	3.14	6.13	5.51 M	10.57 B	2.15	2.73	98.18	99.63	16.0 M	16.51 M	-1.03	-153.69 M
697	1400/06/03	18,500	18,638	17,800	18,638	5.0	18,590	4.73	4.71	5.23 M	9.72 B	2.5	2.69	91.46	92.33	22.68 M	15.08 M	1.5	-83.95 M
698	1400/06/02	17,690	17,783	17,370	17,783	4.99	17,751	4.81	2.38	1.18 M	2.09 B	0.54	0.59	95.74	100.0	25.63 M	9.71 M	2.64	-88.91 M
699	1400/06/01	16,750	17,353	16,260	17,353	5.0	16,937	2.48	6.72	3.25 M	5.5 B	1.79	1.69	100.0	100.0	20.21 M	12.24 M	1.65	0.0
700	1400/05/31	16,918	16,918	16,001	16,500	2.4	16,527	2.57	5.73	1.66 M	2.74 B	0.95	0.85	100.0	100.0	10.05 M	11.43 M	-1.14	0.0
701	1400/05/24	15,940	16,314	15,800	16,160	1.62	16,113	1.32	3.25	1.52 M	2.45 B	0.85	0.77	90.23	100.0	8.56 M	10.33 M	-1.21	-239.2 M
702	1400/05/23	16,390	16,500	15,610	15,997	-2.62	15,903	-3.2	5.7	2.87 M	4.57 B	1.9	1.44	95.91	92.03	10.25 M	12.87 M	-1.26	177.25 M
703	1400/05/20	16,390	16,790	16,161	16,301	-0.92	16,428	-0.15	3.89	1.69 M	2.77 B	0.98	0.81	99.11	100.0	9.84 M	8.74 M	1.13	-24.72 M
704	1400/05/19	16,680	16,790	16,160	16,400	0.18	16,453	0.51	3.9	1.35 M	2.22 B	0.83	0.62	100.0	100.0	9.97 M	9.35 M	1.07	0.0
705	1400/05/18	16,600	16,700	16,120	16,390	-0.74	16,370	-0.87	3.6	1.26 M	2.06 B	0.71	0.54	99.21	98.75	8.1 M	8.09 M	1.0	9.49 M
706	1400/05/17	16,340	16,900	15,810	16,540	0.97	16,513	0.81	6.89	1.77 M	2.93 B	1.07	0.74	88.54	100.0	11.63 M	11.31 M	1.03	-335.95 M
707	1400/05/16	17,000	17,120	15,801	16,140	-1.85	16,381	-0.39	8.35	1.47 M	2.41 B	0.85	0.55	100.0	100.0	9.21 M	9.36 M	-1.02	0.0
708	1400/05/13	15,550	16,666	15,550	16,666	5.0	16,445	3.6	7.18	2.73 M	4.49 B	1.78	0.95	98.91	84.09	11.59 M	8.88 M	1.31	665.03 M
709	1400/05/12	15,600	16,250	15,600	15,930	0.73	15,873	0.37	4.17	903.39 K	1.43 B	0.57	0.28	97.64	100.0	7.49 M	7.03 M	1.07	-33.77 M
710	1400/05/11	16,550	16,550	15,733	15,736	-4.98	15,815	-4.5	5.19	2.01 M	3.18 B	1.1	0.54	97.06	99.87	8.31 M	10.93 M	-1.32	-89.42 M
711	1400/05/10	16,250	16,947	16,250	16,352	-1.78	16,561	-0.53	4.29	1.18 M	1.96 B	0.58	0.32	96.54	100.0	10.34 M	7.08 M	1.46	-67.75 M
712	1400/05/09	16,395	17,000	16,100	16,420	0.15	16,649	1.55	5.59	1.87 M	3.11 B	0.77	0.52	94.6	100.0	6.99 M	8.5 M	-1.22	-167.93 M
713	1400/05/06	16,340	17,180	16,328	16,328	-5.0	16,395	-4.61	5.22	1.71 M	2.81 B	0.7	0.49	97.38	84.33	9.2 M	10.57 M	-1.15	366.15 M
714	1400/05/05	17,600	17,849	16,936	16,936	-5.0	17,187	-3.59	5.39	1.18 M	2.03 B	0.45	0.34	94.34	58.15	10.02 M	6.15 M	1.63	734.37 M
715	1400/05/04	18,490	18,490	17,350	17,450	-3.09	17,827	-0.99	6.57	3.21 M	5.72 B	1.28	0.98	88.28	100.0	10.53 M	12.28 M	-1.17	-670.99 M
716	1400/04/28	16,375	18,095	16,375	18,095	5.0	18,006	4.48	10.5	2.28 M	4.1 B	0.94	0.72	100.0	99.96	20.2 M	12.38 M	1.63	1.72 M
717	1400/04/22	17,000	17,979	16,706	17,231	0.55	17,484	2.02	7.62	3.71 M	6.49 B	1.6	1.25	100.0	99.85	11.82 M	10.85 M	1.09	9.66 M
718	1400/04/21	17,449	17,449	16,702	16,900	-1.75	17,137	-0.37	4.47	1.9 M	3.26 B	0.72	0.66	98.15	100.0	10.25 M	7.84 M	1.31	-60.36 M
719	1400/04/20	17,290	17,450	17,001	17,011	0.31	17,201	1.43	2.64	2.02 M	3.47 B	0.69	0.73	99.34	100.0	7.83 M	10.01 M	-1.28	-22.92 M
720	1400/04/19	16,210	17,400	16,110	17,271	3.54	16,959	1.67	8.01	2.61 M	4.43 B	0.83	0.99	98.08	100.0	9.16 M	10.18 M	-1.11	-85.21 M
721	1400/04/16	16,795	17,200	16,000	16,460	-0.47	16,680	0.86	7.5	1.9 M	3.16 B	0.54	0.74	100.0	100.0	7.29 M	8.86 M	-1.22	0.0
722	1400/04/15	15,730	16,795	15,730	16,795	4.99	16,537	3.38	6.77	3.14 M	5.19 B	0.74	1.31	98.23	100.0	14.4 M	10.76 M	1.34	-91.83 M
723	1400/04/14	15,900	16,490	15,560	15,800	-3.39	15,996	-2.19	5.98	3.54 M	5.67 B	0.72	1.6	100.0	99.95	10.56 M	11.05 M	-1.05	2.61 M
724	1400/04/13	16,310	16,788	16,265	16,265	-5.0	16,354	-4.48	3.22	3.35 M	5.47 B	0.57	1.63	100.0	99.99	10.95 M	11.7 M	-1.07	791.04 K
725	1400/04/12	17,135	17,800	16,934	16,934	-5.0	17,121	-3.95	5.11	3.79 M	6.48 B	0.51	2.04	100.0	100.0	12.59 M	15.7 M	-1.25	0.0
726	1400/04/09	18,010	18,399	17,300	17,534	-2.22	17,825	-0.6	6.35	3.74 M	6.66 B	0.56	2.24	100.0	100.0	9.0 M	11.33 M	-1.26	0.0
727	1400/04/08	17,650	18,490	17,010	18,300	2.42	17,933	0.37	8.7	6.88 M	12.33 B	1.3	5.18	99.17	99.14	10.33 M	11.18 M	-1.08	4.17 M
728	1400/04/07	18,230	18,897	17,352	17,650	-3.37	17,867	-2.18	8.9	6.73 M	12.03 B	1.71	6.79	100.0	100.0	8.79 M	12.97 M	-1.48	0.0
729	1400/04/06	18,765	19,200	17,826	17,956	-4.31	18,265	-2.66	7.71	8.4 M	15.35 B	3.73	14.7	100.0	99.88	9.49 M	13.01 M	-1.37	18.95 M
730	1400/04/05	18,726	19,560	18,726	18,800	-4.62	18,764	-4.8	4.45	11.21 M	21.03 B	767.12	994.97	100.0	99.78	23.11 M	27.35 M	-1.18	46.59 M
731	1400/04/02	18,733	18,733	18,733	18,733	-5.0	19,711	-0.04	0.0	5.28 K	9.89 M	0.39	0.47	100.0	100.0	1.1 M	9.89 M	-9.0	0.0
732	1400/04/01	18,761	18,761	18,761	18,761	-5.0	19,718	-0.15	0.0	22.88 K	42.92 M	2.5	2.28	100.0	100.0	4.29 M	21.46 M	-5.0	0.0
733	1400/03/31	18,763	18,763	18,763	18,763	-5.0	19,748	-0.01	0.0	1.9 K	3.56 M	0.19	0.19	100.0	100.0	1.78 M	3.56 M	-2.0	0.0
734	1400/03/30	17,874	17,874	17,874	17,874	-10.0	19,750	-0.55	0.0	41.99 K	75.06 M	10.83	5.33	100.0	100.0	2.03 M	75.06 M	-37.0	0.0
735	1400/03/29	18,868	18,868	18,868	18,868	-5.0	19,860	-0.01	0.0	990.0	1.87 M	0.23	0.12	100.0	100.0	933.97 K	1.87 M	-2.0	0.0
736	1400/03/26	18,869	18,869	18,869	18,869	-5.0	19,861	-0.01	0.0	532.0	1.0 M	0.03	0.06	100.0	100.0	501.92 K	1.0 M	-2.0	0.0
737	1400/03/25	18,869	18,869	18,869	18,869	-5.0	19,862	0.0	0.0	300.0	566.07 K	0.01	0.04	100.0	100.0	566.07 K	566.07 K	1.0	0.0
738	1400/03/24	18,877	18,877	18,877	18,877	-5.0	19,862	-0.04	0.0	5.88 K	11.1 M	0.22	0.74	100.0	100.0	1.39 M	11.1 M	-8.0	0.0
739	1400/03/23	18,891	18,891	18,891	18,891	-5.0	19,870	-0.08	0.0	11.69 K	22.09 M	0.47	1.58	100.0	100.0	3.68 M	7.36 M	-2.0	0.0
740	1400/03/22	18,895	18,895	18,895	18,895	-5.0	19,885	-0.02	0.0	3.0 K	5.67 M	0.12	0.41	100.0	100.0	2.83 M	5.67 M	-2.0	0.0
741	1400/03/19	18,086	18,086	18,086	18,086	-10.0	19,889	-1.03	0.0	76.22 K	137.85 M	8.4	21.71	100.0	100.0	3.28 M	27.57 M	-8.4	0.0
742	1400/03/18	19,126	19,126	19,126	19,126	-5.0	20,095	-0.18	0.0	27.19 K	52.01 M	7.36	10.11	100.0	100.0	10.4 M	26.0 M	-2.5	0.0
743	1400/03/17	19,145	19,145	19,145	19,145	-5.0	20,132	-0.1	0.0	15.15 K	29.01 M	6.84	7.73	100.0	100.0	4.14 M	29.01 M	-7.0	0.0
744	1400/03/12	19,147	19,147	19,147	19,147	-5.0	20,152	-0.01	0.0	1.56 K	2.99 M	0.79	0.78	100.0	100.0	995.01 K	2.99 M	-3.0	0.0
745	1400/03/11	19,149	19,149	19,149	19,149	-5.0	20,154	-0.01	0.0	1.2 K	2.3 M	0.63	0.46	100.0	100.0	2.3 M	2.3 M	1.0	0.0
746	1400/03/10	19,149	19,149	19,149	19,149	-5.0	20,156	0.0	0.0	262.0	501.7 K	0.11	0.1	100.0	100.0	501.7 K	501.7 K	1.0	0.0
747	1400/03/09	19,149	19,149	19,149	19,149	-5.0	20,156	0.0	0.0	300.0	574.47 K	0.12	0.11	100.0	100.0	574.47 K	574.47 K	1.0	0.0
748	1400/03/08	19,159	19,159	19,159	19,159	-5.0	20,156	-0.05	0.0	7.75 K	14.85 M	7.66	3.42	100.0	100.0	1.86 M	14.85 M	-8.0	0.0
749	1400/03/04	19,159	19,159	19,159	19,159	-5.0	20,167	0.0	0.0	350.0	670.57 K	0.33	0.15	100.0	100.0	670.57 K	670.57 K	1.0	0.0
750	1400/03/03	19,160	19,160	19,160	19,160	-5.0	20,167	0.0	0.0	830.0	1.59 M	0.57	0.35	100.0	100.0	795.14 K	1.59 M	-2.0	0.0
751	1400/03/02	19,164	19,164	19,164	19,164	-5.0	20,168	-0.02	0.0	2.62 K	5.02 M	1.32	1.07	100.0	100.0	5.02 M	2.51 M	2.0	0.0
752	1400/02/29	19,165	19,165	19,165	19,165	-5.0	20,172	0.0	0.0	1000.0	1.92 M	0.52	0.4	100.0	100.0	1.92 M	1.92 M	1.0	0.0
753	1400/02/27	19,165	19,165	19,165	19,165	-5.0	20,173	0.0	0.0	262.0	502.12 K	0.13	0.1	100.0	100.0	502.12 K	502.12 K	1.0	0.0
754	1400/02/26	19,166	19,166	19,166	19,166	-5.0	20,173	0.0	0.0	605.0	1.16 M	0.31	0.22	100.0	100.0	579.77 K	1.16 M	-2.0	0.0
755	1400/02/25	19,170	19,170	19,170	19,170	-5.0	20,174	-0.02	0.0	2.81 K	5.38 M	1.75	1.09	100.0	0.0	1.35 M	0.0	0.0	5.38 M
756	1400/02/22	19,574	19,574	19,574	19,574	-3.0	20,178	0.0	0.0	5.26 K	10.29 M	8.6	2.05	100.0	100.0	5.15 M	10.29 M	-2.0	0.0
757	1400/02/21	19,574	19,574	19,574	19,574	-3.0	20,179	0.0	0.0	765.0	1.5 M	0.29	0.25	100.0	100.0	748.71 K	1.5 M	-2.0	0.0
758	1400/02/20	19,574	19,574	19,574	19,574	-3.0	20,179	0.0	0.0	509.0	996.32 K	0.19	0.17	100.0	100.0	996.32 K	996.32 K	1.0	0.0
759	1400/02/19	19,574	19,574	19,574	19,574	-3.0	20,179	0.0	0.0	509.0	996.32 K	0.17	0.16	100.0	100.0	996.32 K	996.32 K	1.0	0.0
760	1400/02/18	19,574	19,574	19,574	19,574	-3.0	20,179	0.0	0.0	1000.0	1.96 M	0.18	0.32	100.0	100.0	1.96 M	1.96 M	1.0	0.0
761	1400/02/15	19,574	19,574	19,574	19,574	-3.0	20,179	0.0	0.0	273.0	534.37 K	0.05	0.09	100.0	100.0	534.37 K	534.37 K	1.0	0.0
762	1400/02/13	19,577	19,577	19,577	19,577	-3.0	20,179	-0.01	0.0	10.77 K	21.08 M	3.12	4.09	100.0	100.0	7.03 M	10.54 M	-1.5	0.0
763	1400/02/12	19,577	19,577	19,577	19,577	-3.0	20,182	0.0	0.0	576.0	1.13 M	0.17	0.19	100.0	100.0	563.82 K	1.13 M	-2.0	0.0
764	1400/02/11	19,578	19,578	19,578	19,578	-3.0	20,182	0.0	0.0	2.24 K	4.38 M	0.7	0.59	100.0	100.0	1.46 M	4.38 M	-3.0	0.0
765	1400/02/08	19,581	19,581	19,581	19,581	-3.0	20,183	-0.01	0.0	13.94 K	27.3 M	17.35	3.93	100.0	100.0	13.65 M	27.3 M	-2.0	0.0
766	1400/02/07	19,581	19,581	19,581	19,581	-3.0	20,186	0.0	0.0	259.0	507.15 K	0.16	0.05	100.0	100.0	507.15 K	507.15 K	1.0	0.0
767	1400/02/06	19,581	19,581	19,581	19,581	-3.0	20,186	0.0	0.0	259.0	507.15 K	0.13	0.04	100.0	100.0	507.15 K	507.15 K	1.0	0.0
768	1400/02/04	19,581	19,581	19,581	19,581	-3.0	20,186	0.0	0.0	501.0	981.01 K	0.19	0.06	100.0	100.0	981.01 K	981.01 K	1.0	0.0
769	1400/02/01	19,581	19,581	19,581	19,581	-3.0	20,186	0.0	0.0	1000.0	1.96 M	0.37	0.09	100.0	100.0	1.96 M	1.96 M	1.0	0.0
770	1400/01/31	19,783	19,783	19,783	19,783	-2.0	20,186	0.0	0.0	2.0 K	3.96 M	0.85	0.11	100.0	100.0	3.96 M	3.96 M	1.0	0.0
771	1400/01/30	19,784	19,784	19,784	19,784	-2.0	20,186	0.0	0.0	4.42 K	8.73 M	1.79	0.24	100.0	100.0	4.37 M	8.73 M	-2.0	0.0
772	1400/01/29	19,784	19,784	19,784	19,784	-2.0	20,187	0.0	0.0	1.74 K	3.44 M	0.41	0.09	100.0	100.0	1.15 M	3.44 M	-3.0	0.0
773	1400/01/28	19,785	19,785	19,785	19,785	-2.0	20,187	0.0	0.0	4.31 K	8.53 M	1.27	0.22	100.0	100.0	4.26 M	8.53 M	-2.0	0.0
774	1400/01/25	19,785	19,785	19,785	19,785	-2.0	20,188	0.0	0.0	1.01 K	2.0 M	0.28	0.05	100.0	100.0	999.14 K	2.0 M	-2.0	0.0
775	1400/01/24	19,785	19,785	19,785	19,785	-2.0	20,188	0.0	0.0	360.0	712.26 K	0.1	0.02	100.0	100.0	712.26 K	712.26 K	1.0	0.0
776	1400/01/22	19,786	19,786	19,786	19,786	-2.0	20,188	0.0	0.0	4.9 K	9.7 M	1.77	0.24	100.0	100.0	9.7 M	9.7 M	1.0	0.0
777	1400/01/21	19,788	19,788	19,788	19,788	-2.0	20,189	-0.01	0.0	10.46 K	20.69 M	11.13	0.52	100.0	100.0	10.35 M	20.69 M	-2.0	0.0
778	1400/01/18	19,788	19,788	19,788	19,788	-2.0	20,191	0.0	0.0	300.0	593.64 K	0.1	0.01	100.0	100.0	593.64 K	593.64 K	1.0	0.0
779	1400/01/17	19,788	19,788	19,788	19,788	-2.0	20,191	0.0	0.0	2.26 K	4.46 M	0.4	0.07	100.0	100.0	2.23 M	4.46 M	-2.0	0.0
780	1400/01/16	19,788	19,788	19,788	19,788	-2.0	20,191	0.0	0.0	519.0	1.03 M	0.07	0.02	100.0	100.0	1.03 M	1.03 M	1.0	0.0
781	1400/01/15	19,788	19,788	19,788	19,788	-2.0	20,191	0.0	0.0	307.0	607.49 K	0.02	0.01	100.0	100.0	607.49 K	607.49 K	1.0	0.0
782	1400/01/14	19,788	19,788	19,788	19,788	-2.0	20,191	0.0	0.0	1.32 K	2.6 M	0.07	0.03	100.0	100.0	650.53 K	2.6 M	-4.0	0.0
783	1400/01/11	19,790	19,790	19,790	19,790	-2.0	20,191	-0.01	0.0	10.15 K	20.09 M	0.38	0.22	100.0	100.0	1.67 M	20.09 M	-12.0	0.0
784	1400/01/10	19,793	19,793	19,793	19,793	-2.0	20,193	-0.01	0.0	15.8 K	31.27 M	0.49	0.34	100.0	100.0	2.84 M	31.27 M	-11.0	0.0
785	1400/01/08	19,794	19,794	19,794	19,794	-2.0	20,196	0.0	0.0	9.05 K	17.92 M	0.15	0.09	100.0	100.0	1.38 M	17.92 M	-13.0	0.0
786	1400/01/07	19,798	19,798	19,798	19,798	-2.0	20,197	-0.02	0.0	30.42 K	60.22 M	0.54	0.07	100.0	100.0	5.02 M	60.22 M	-12.0	0.0
787	1399/12/27	19,804	19,804	19,804	19,804	-2.0	20,202	-0.03	0.0	34.59 K	68.5 M	0.67	0.05	100.0	100.0	3.11 M	34.25 M	-11.0	0.0
788	1399/12/26	19,811	19,811	19,811	19,811	-2.0	20,208	-0.03	0.0	42.17 K	83.54 M	0.93	0.04	100.0	100.0	2.39 M	83.54 M	-35.0	0.0
789	1399/12/25	19,818	19,818	19,818	19,818	-2.0	20,215	-0.03	0.0	43.97 K	87.14 M	1.15	0.04	100.0	100.0	12.45 M	87.14 M	-7.0	0.0
790	1399/12/24	19,843	19,843	19,843	19,843	-2.0	20,222	-0.12	0.0	150.44 K	298.51 M	16.86	0.13	100.0	100.0	15.71 M	149.26 M	-9.5	0.0
791	1399/12/23	19,845	19,845	19,845	19,845	-2.0	20,247	-0.01	0.0	9.48 K	18.81 M	1.06	0.01	100.0	100.0	1.25 M	18.81 M	-15.0	0.0
792	1399/12/20	19,846	19,846	19,846	19,846	-2.0	20,249	-0.01	0.0	13.78 K	27.34 M	1.82	0.01	100.0	100.0	4.56 M	5.47 M	-1.2	0.0
793	1399/12/19	19,848	19,848	19,848	19,848	-2.0	20,251	-0.01	0.0	10.01 K	19.87 M	0.21	0.01	100.0	100.0	1.17 M	19.87 M	-17.0	0.0
794	1399/12/18	19,849	19,849	19,849	19,849	-2.0	20,253	0.0	0.0	6.82 K	13.54 M	0.13	0.0	100.0	100.0	1.35 M	13.54 M	-10.0	0.0
795	1399/12/17	19,850	19,850	19,850	19,850	-2.0	20,254	0.0	0.0	4.53 K	9.0 M	0.09	0.0	100.0	100.0	1.12 M	9.0 M	-8.0	0.0
796	1399/12/16	19,852	19,852	19,852	19,852	-2.0	20,255	-0.01	0.0	9.63 K	19.12 M	0.18	0.0	100.0	100.0	3.19 M	9.56 M	-3.0	0.0
797	1399/12/13	19,853	19,853	19,853	19,853	-2.0	20,257	0.0	0.0	6.8 K	13.49 M	0.08	0.0	100.0	100.0	963.72 K	6.75 M	-7.0	0.0
798	1399/12/12	19,887	19,887	19,887	19,887	-2.0	20,258	-0.17	0.0	209.29 K	416.22 M	3.33	0.07	100.0	74.76	18.92 M	51.86 M	-2.74	105.07 M
799	1399/12/11	19,892	19,892	19,892	19,892	-2.0	20,292	-0.02	0.0	32.67 K	64.99 M	0.52	0.01	100.0	100.0	4.64 M	32.49 M	-7.0	0.0
800	1399/12/10	19,893	19,893	19,893	19,893	-2.0	20,297	0.0	0.0	5.74 K	11.41 M	0.02	0.0	100.0	100.0	1.63 M	11.41 M	-7.0	0.0
801	1399/12/09	19,894	19,894	19,894	19,894	-2.0	20,298	0.0	0.0	7.74 K	15.4 M	0.0	0.0	100.0	100.0	1.71 M	15.4 M	-9.0	0.0
802	1399/12/06	19,922	19,922	19,922	19,922	-2.0	20,299	-0.14	0.0	178.83 K	356.26 M	0.06	0.05	100.0	100.0	5.94 M	13.19 M	-2.22	0.0
803	1399/12/05	19,937	19,937	19,937	19,937	-2.0	20,328	-0.07	0.0	89.23 K	177.9 M	0.02	0.02	82.31	100.0	4.58 M	29.65 M	-6.48	-31.47 M
804	1399/12/04	19,942	19,942	19,942	19,942	-2.0	20,343	-0.02	0.0	30.08 K	59.98 M	0.01	0.01	100.0	100.0	2.86 M	59.98 M	-21.0	0.0
805	1399/12/03	20,520	21,000	20,091	20,091	-2.0	20,348	-0.75	4.52	1.18 M	2.38 B	0.28	0.22	100.0	100.0	11.32 M	13.21 M	-1.17	0.0
806	1399/12/02	20,150	21,220	19,739	20,530	1.93	20,501	1.79	7.5	6.48 M	13.28 B	1.6	1.14	94.06	99.98	13.6 M	12.4 M	1.1	-787.47 M
807	1399/11/29	19,899	20,449	19,304	20,290	5.11	20,141	4.34	5.93	6.33 M	12.75 B	1.79	1.04	100.0	99.77	12.19 M	14.29 M	-1.17	29.77 M
808	1399/11/28	18,615	19,980	18,615	19,581	3.09	19,304	1.63	7.33	6.81 M	13.15 B	2.79	0.9	100.0	99.33	18.08 M	18.87 M	-1.04	87.93 M
809	1399/11/27	18,634	18,634	18,634	18,634	-2.0	18,994	-0.11	0.0	140.4 K	261.62 M	0.05	0.02	100.0	100.0	6.54 M	261.62 M	-40.0	0.0
810	1399/11/26	19,000	19,050	18,773	18,773	-2.0	19,014	-0.74	1.48	1.06 M	2.0 B	0.34	0.14	96.33	100.0	12.65 M	16.5 M	-1.3	-73.21 M
811	1399/11/25	19,940	19,943	18,760	18,900	0.45	19,156	1.81	6.31	5.86 M	11.22 B	1.66	0.8	99.59	98.3	12.67 M	17.34 M	-1.37	144.66 M
812	1399/11/21	17,497	19,337	17,497	19,337	5.0	18,815	2.16	10.52	3.85 M	7.24 B	0.64	0.54	100.0	100.0	18.18 M	12.58 M	1.44	0.0
813	1399/11/20	18,000	18,300	17,900	17,900	-5.0	18,417	-2.26	2.23	1.29 M	2.32 B	0.21	0.18	100.0	100.0	9.83 M	10.7 M	-1.09	0.0
814	1399/11/19	19,217	19,850	18,367	18,367	-5.0	18,842	-2.54	8.07	2.49 M	4.68 B	0.31	0.36	97.79	100.0	10.18 M	18.44 M	-1.81	-103.71 M
815	1399/11/15	19,400	19,990	19,244	19,244	-5.0	19,333	-4.56	3.88	2.14 M	4.13 B	0.28	0.31	100.0	100.0	14.11 M	25.37 M	-1.8	0.0
816	1399/11/14	21,300	21,570	19,527	19,527	-5.0	20,256	-1.45	10.46	7.84 M	15.88 B	1.27	1.2	100.0	100.0	12.6 M	17.95 M	-1.42	0.0
817	1399/11/13	19,902	21,500	19,902	20,910	-0.19	20,554	-1.89	8.03	16.18 M	33.26 B	5.49	2.82	99.88	100.0	20.04 M	21.54 M	-1.08	-39.8 M
818	1399/11/12	20,800	21,259	20,463	20,463	-5.0	20,949	-2.74	3.89	1.38 M	2.83 B	0.44	0.24	100.0	100.0	9.2 M	11.95 M	-1.3	0.0
819	1399/11/11	21,259	22,900	21,259	21,259	-5.0	21,540	-3.74	7.72	12.74 M	27.44 B	2.16	2.5	99.09	99.96	19.04 M	26.48 M	-1.39	-237.37 M
820	1399/11/08	21,462	21,462	21,462	21,462	-5.0	22,377	-0.95	0.0	391.63 K	840.51 M	0.07	0.08	100.0	100.0	14.49 M	93.39 M	-6.44	0.0
821	1399/11/07	21,513	21,513	21,513	21,513	-5.0	22,591	-0.24	0.0	98.16 K	211.17 M	0.01	0.02	100.0	100.0	4.4 M	211.17 M	-48.0	0.0
822	1399/11/06	21,589	21,589	21,589	21,589	-5.0	22,645	-0.35	0.0	144.81 K	312.63 M	0.01	0.03	100.0	100.0	4.06 M	312.63 M	-77.0	0.0
823	1399/11/05	22,800	23,490	22,464	22,464	-5.0	22,725	-3.89	4.57	2.25 M	5.12 B	0.12	0.45	99.78	100.0	12.34 M	14.46 M	-1.17	-11.23 M
824	1399/11/04	25,375	25,375	22,959	22,959	-5.0	23,646	-2.16	10.52	26.57 M	62.82 B	1.99	7.09	99.85	99.87	23.88 M	31.59 M	-1.32	-13.38 M
825	1399/11/01	24,825	24,825	24,825	24,825	5.0	24,167	2.22	0.0	961.97 K	2.39 B	0.07	0.26	100.0	99.51	170.58 M	14.23 M	11.99	11.65 M
826	1399/10/30	23,000	23,655	23,000	23,655	5.0	23,643	4.94	2.85	15.09 M	35.68 B	1.45	5.07	100.0	27.34	85.37 M	22.13 M	3.86	25.93 B
827	1399/10/29	21,670	23,850	21,670	23,000	0.83	22,529	-1.23	10.06	14.98 M	33.76 B	2.0	6.64	75.6	96.97	18.88 M	19.51 M	-1.03	-7.21 B
828	1399/10/27	24,181	24,181	21,879	21,879	-5.0	22,810	-0.96	10.52	35.25 M	80.4 B	66.73	70.36	86.08	99.92	32.48 M	36.37 M	-1.12	-11.12 B
829	1399/10/24	23,899	23,899	23,899	23,899	5.0	23,030	1.18	0.0	542.84 K	1.3 B	1.04	1.08	100.0	100.0	81.08 M	7.33 M	11.06	0.0
830	1399/10/23	23,548	23,548	23,548	23,548	5.0	22,761	1.49	0.0	684.78 K	1.61 B	1.33	1.07	100.0	100.0	161.25 M	10.68 M	15.1	0.0
831	1399/10/22	23,201	23,201	23,201	23,201	5.0	22,427	1.49	0.0	687.23 K	1.59 B	1.54	1.05	93.13	100.0	371.22 M	12.76 M	29.1	-109.59 M
832	1399/10/21	23,008	23,008	23,008	23,008	5.0	22,097	0.84	0.0	386.45 K	889.14 M	0.75	0.59	100.0	100.0	222.28 M	6.26 M	35.5	0.0
833	1399/10/20	22,839	22,839	22,839	22,839	5.0	21,913	0.74	0.0	339.64 K	775.7 M	0.57	0.51	100.0	100.0	155.14 M	5.62 M	27.6	0.0
834	1399/10/17	22,600	22,600	22,600	22,600	5.0	21,752	1.06	0.0	517.1 K	1.17 B	0.86	0.78	100.0	100.0	116.86 M	7.64 M	15.3	0.0
835	1399/10/16	22,303	22,303	22,303	22,303	5.0	21,524	1.33	0.0	650.65 K	1.45 B	1.09	0.99	100.0	100.0	111.63 M	13.19 M	8.46	0.0
836	1399/10/15	22,151	22,151	22,151	22,151	5.0	21,241	0.68	0.0	332.49 K	736.5 M	0.56	0.5	100.0	100.0	147.3 M	5.75 M	25.6	0.0
837	1399/10/14	21,824	21,824	21,824	21,824	5.0	21,097	1.5	0.0	732.85 K	1.6 B	1.26	1.12	100.0	100.0	145.4 M	10.25 M	14.18	0.0
838	1399/10/13	21,500	21,500	21,500	21,500	5.0	20,785	1.5	0.0	734.8 K	1.58 B	1.45	1.16	100.0	100.0	121.52 M	8.78 M	13.85	0.0
839	1399/10/10	21,264	21,264	21,264	21,264	5.0	20,477	1.11	0.0	569.26 K	1.21 B	1.15	0.89	100.0	100.0	242.09 M	8.71 M	27.8	0.0
840	1399/10/09	21,012	21,012	21,012	21,012	5.0	20,252	1.2	0.0	616.24 K	1.29 B	1.41	0.96	100.0	100.0	143.87 M	9.59 M	15.0	0.0
841	1399/10/08	20,875	20,875	20,875	20,875	5.0	20,012	0.66	0.0	338.65 K	706.93 M	0.78	0.51	100.0	100.0	141.39 M	5.36 M	26.4	0.0
842	1399/10/07	20,609	20,609	20,609	20,609	5.0	19,881	1.29	0.0	660.3 K	1.36 B	1.6	0.98	100.0	100.0	136.08 M	10.55 M	12.9	0.0
843	1399/10/06	20,472	20,472	20,472	20,472	5.0	19,628	0.67	0.0	342.94 K	702.07 M	0.91	0.48	100.0	100.0	140.41 M	5.66 M	24.8	0.0
844	1399/10/03	20,277	20,277	20,277	20,277	5.0	19,498	0.96	0.0	512.24 K	1.04 B	1.32	0.63	100.0	100.0	173.11 M	10.6 M	16.33	0.0
845	1399/10/02	20,150	20,150	20,150	20,150	5.0	19,312	0.63	0.0	335.97 K	676.98 M	0.33	0.38	100.0	100.0	225.66 M	7.52 M	30.0	0.0
846	1399/10/01	20,029	20,029	20,029	20,029	5.0	19,191	0.6	0.0	320.32 K	641.56 M	0.28	0.34	100.0	100.0	128.31 M	7.05 M	18.2	0.0
847	1399/09/30	19,824	19,824	19,824	19,824	5.0	19,076	1.04	0.0	550.89 K	1.09 B	0.51	0.56	100.0	100.0	273.02 M	9.93 M	27.5	0.0
848	1399/09/29	19,763	19,763	19,763	19,763	5.0	18,880	0.31	0.0	163.2 K	322.53 M	0.14	0.15	100.0	100.0	2.3 M	3.93 M	-1.71	0.0
849	1399/09/26	19,568	19,568	19,568	19,568	5.0	18,822	0.99	0.0	576.53 K	1.13 B	0.49	0.48	100.0	100.0	141.02 M	8.61 M	16.38	0.0
850	1399/09/25	18,637	18,637	18,637	18,637	5.0	18,637	5.0	0.0	3.47 M	6.47 B	6.0	3.02	100.0	99.99	184.85 M	17.16 M	10.77	559.11 K
851	1399/09/24	18,349	18,349	18,349	18,349	5.0	17,750	1.57	0.0	911.7 K	1.67 B	1.89	0.76	100.0	100.0	167.29 M	8.36 M	20.0	0.0
852	1399/09/23	18,250	18,250	18,250	18,250	5.0	17,476	0.55	0.0	318.89 K	581.97 M	0.6	0.26	100.0	100.0	290.98 M	4.58 M	63.5	0.0
853	1399/09/22	18,057	18,057	18,057	18,057	4.99	17,381	1.06	0.0	620.64 K	1.12 B	1.35	0.45	100.0	100.0	140.09 M	8.55 M	16.38	0.0
854	1399/09/19	17,888	17,888	17,888	17,888	5.0	17,198	0.95	0.0	572.67 K	1.02 B	1.17	0.39	100.0	99.59	128.05 M	6.15 M	20.83	4.18 M
855	1399/09/18	17,750	17,750	17,750	17,750	5.0	17,037	0.78	0.0	471.23 K	836.44 M	0.88	0.33	100.0	100.0	139.41 M	6.11 M	22.83	0.0
856	1399/09/17	17,624	17,624	17,624	17,624	5.0	16,905	0.71	0.0	431.99 K	761.33 M	0.73	0.28	100.0	100.0	253.78 M	4.05 M	62.67	0.0
857	1399/09/16	17,466	17,466	17,466	17,466	5.0	16,785	0.9	0.0	544.17 K	950.45 M	0.83	0.33	100.0	66.92	105.61 M	4.78 M	22.08	314.39 M
858	1399/09/15	17,384	17,384	17,384	17,384	4.99	16,635	0.47	0.0	285.85 K	496.92 M	0.35	0.17	100.0	93.0	124.23 M	4.67 M	26.61	34.77 M
859	1399/09/12	17,195	17,195	17,195	17,195	4.99	16,557	1.1	0.0	706.22 K	1.21 B	0.59	0.43	100.0	88.67	121.43 M	6.37 M	19.06	137.56 M
860	1399/09/11	17,005	17,005	17,005	17,005	5.0	16,377	1.12	0.0	718.42 K	1.22 B	0.53	0.45	100.0	86.08	152.71 M	7.25 M	21.06	170.05 M
861	1399/09/10	16,822	16,822	16,822	16,822	5.0	16,196	1.09	0.0	703.42 K	1.18 B	0.44	0.45	100.0	90.05	236.66 M	7.78 M	30.43	117.75 M
862	1399/09/09	16,601	16,601	16,601	16,601	5.0	16,021	1.33	0.0	855.78 K	1.42 B	0.52	0.53	100.0	100.0	236.78 M	11.84 M	20.0	0.0
863	1399/09/08	16,100	16,325	16,001	16,325	5.0	15,811	1.69	2.02	1.12 M	1.82 B	0.63	0.7	100.0	85.5	17.69 M	8.37 M	2.11	264.17 M
864	1399/09/05	15,000	15,808	14,950	15,808	4.99	15,548	3.27	5.74	2.64 M	4.14 B	1.39	1.8	100.0	100.0	26.71 M	14.23 M	1.88	0.0
865	1399/09/04	15,380	15,500	14,600	14,950	-0.11	15,056	0.59	6.16	1.5 M	2.28 B	0.71	1.08	100.0	100.0	9.46 M	9.16 M	1.03	0.0
866	1399/09/03	14,998	15,447	14,580	15,200	1.66	14,967	0.1	5.95	1.79 M	2.68 B	0.84	1.37	100.0	100.0	11.64 M	9.84 M	1.18	0.0
867	1399/09/02	14,999	15,499	14,353	14,580	-3.25	14,952	-0.78	7.98	1.15 M	1.7 B	0.54	0.9	100.0	100.0	8.28 M	8.13 M	1.02	0.0
868	1399/09/01	15,720	15,720	14,500	14,999	0.16	15,070	0.63	8.41	1.72 M	2.61 B	0.71	1.45	99.57	100.0	9.47 M	8.49 M	1.12	-11.26 M
869	1399/08/28	14,110	15,305	14,110	15,305	4.99	14,975	2.73	8.47	3.34 M	5.0 B	1.51	3.26	100.0	99.99	14.38 M	10.45 M	1.38	466.07 K
870	1399/08/27	14,282	15,010	14,263	14,400	-4.08	14,577	-2.9	5.24	2.6 M	3.76 B	1.48	2.85	99.99	99.99	9.77 M	11.33 M	-1.16	-57.24 K
871	1399/08/26	14,650	15,299	14,644	14,644	-5.0	15,013	-2.6	4.47	1.76 M	2.58 B	0.95	2.02	100.0	100.0	11.91 M	16.15 M	-1.36	0.0
872	1399/08/25	16,047	16,070	14,845	14,845	-5.0	15,414	-1.36	8.25	1.28 M	1.92 B	0.57	1.46	99.94	88.08	8.36 M	8.11 M	1.03	228.37 M
873	1399/08/24	14,849	16,200	14,849	15,800	1.09	15,626	-0.03	9.1	3.25 M	5.08 B	2.06	4.3	100.0	89.4	12.46 M	9.94 M	1.25	539.0 M
874	1399/08/21	15,600	16,000	15,370	15,370	-4.99	15,630	-3.39	4.1	2.17 M	3.34 B	1.73	2.95	90.8	100.0	13.19 M	11.64 M	1.13	-307.4 M
875	1399/08/20	15,455	15,942	15,445	15,445	-4.99	16,178	-0.49	3.22	301.07 K	465.35 M	0.25	0.39	100.0	100.0	4.65 M	29.08 M	-6.25	0.0
876	1399/08/19	16,050	17,000	15,942	16,148	-3.77	16,257	-3.12	6.64	2.23 M	3.59 B	2.89	3.08	99.84	100.0	10.82 M	12.2 M	-1.13	-5.76 M
877	1399/08/18	15,621	17,265	15,621	17,265	5.0	16,781	2.06	10.52	3.18 M	5.33 B	6.2	5.49	100.0	99.89	25.65 M	15.31 M	1.67	6.04 M
878	1399/08/17	15,628	15,628	15,628	15,628	-5.0	16,443	-0.04	0.0	24.54 K	38.35 M	0.04	0.04	100.0	100.0	2.02 M	38.35 M	-19.0	0.0
879	1399/08/14	15,766	16,590	15,766	15,766	-5.0	16,450	-0.87	5.23	531.03 K	838.93 M	1.06	0.76	100.0	100.0	8.14 M	5.99 M	1.36	0.0
880	1399/08/12	15,773	15,773	15,773	15,773	-5.0	16,595	-0.05	0.0	28.08 K	44.29 M	0.06	0.04	87.54	100.0	2.42 M	22.14 M	-9.14	-5.52 M
881	1399/08/11	15,799	15,799	15,799	15,799	-5.0	16,603	-0.16	0.0	96.03 K	151.71 M	0.2	0.12	100.0	100.0	3.89 M	7.98 M	-2.05	0.0
882	1399/08/10	16,291	16,700	16,291	16,291	-5.0	16,630	-3.02	2.51	1.88 M	3.08 B	8.63	2.73	100.0	100.0	12.98 M	7.89 M	1.65	0.0
883	1399/08/07	16,423	16,423	16,423	16,423	-5.0	17,148	-0.8	0.0	466.4 K	765.98 M	3.3	0.7	14.24	100.0	4.54 M	30.64 M	-6.74	-656.92 M
884	1399/08/06	16,432	16,432	16,432	16,432	-5.0	17,287	-0.05	0.0	29.02 K	47.68 M	0.21	0.04	100.0	100.0	3.67 M	23.84 M	-6.5	0.0
885	1399/08/05	16,435	16,435	16,435	16,435	-5.0	17,296	-0.02	0.0	13.61 K	22.36 M	0.07	0.02	100.0	100.0	2.24 M	22.36 M	-10.0	0.0
886	1399/08/03	16,443	16,443	16,443	16,443	-5.0	17,300	-0.05	0.0	25.73 K	42.3 M	0.07	0.03	100.0	100.0	2.49 M	8.46 M	-3.4	0.0
887	1399/07/30	16,598	17,100	16,598	16,598	-5.0	17,308	-0.93	3.02	556.22 K	925.54 M	1.02	0.74	100.0	100.0	6.91 M	7.52 M	-1.09	0.0
888	1399/07/29	16,622	16,622	16,622	16,622	-5.0	17,471	-0.14	0.0	81.06 K	134.74 M	0.11	0.11	100.0	100.0	4.21 M	67.37 M	-16.0	0.0
889	1399/07/28	16,629	16,629	16,629	16,629	-5.0	17,496	-0.05	0.0	26.0 K	43.23 M	0.02	0.03	100.0	100.0	1.8 M	43.23 M	-24.0	0.0
890	1399/07/27	16,752	17,000	16,724	16,724	-5.0	17,504	-0.57	1.65	326.59 K	546.44 M	0.28	0.41	100.0	100.0	4.41 M	14.77 M	-3.35	0.0
891	1399/07/23	17,010	17,468	16,978	17,200	-3.75	17,604	-1.49	2.89	962.96 K	1.65 B	0.77	1.13	100.0	100.0	7.69 M	7.99 M	-1.04	0.0
892	1399/07/22	17,680	18,050	17,333	17,360	-4.85	17,871	-2.05	4.14	1.34 M	2.34 B	1.29	1.47	100.0	100.0	7.69 M	8.91 M	-1.16	0.0
893	1399/07/21	18,690	18,690	17,610	17,700	-3.67	18,245	-0.7	6.13	869.13 K	1.56 B	0.73	0.92	100.0	100.0	6.5 M	5.8 M	1.12	0.0
894	1399/07/20	18,690	18,761	18,020	18,630	4.26	18,374	2.83	4.11	1.75 M	3.27 B	1.6	2.02	100.0	100.0	6.93 M	9.95 M	-1.43	0.0
895	1399/07/19	18,376	18,376	17,700	18,299	3.4	17,868	0.97	3.82	1.0 M	1.82 B	0.81	1.16	100.0	100.0	6.18 M	6.82 M	-1.1	0.0
896	1399/07/16	18,305	18,305	17,000	18,000	3.25	17,697	1.51	7.68	1.31 M	2.36 B	1.31	1.6	100.0	100.0	5.48 M	7.8 M	-1.42	0.0
897	1399/07/15	18,217	18,217	18,217	18,217	5.0	17,434	0.48	0.0	263.13 K	479.34 M	0.28	0.32	100.0	100.0	95.87 M	17.12 M	5.6	0.0
898	1399/07/14	16,758	17,989	16,758	17,811	0.98	17,350	-1.64	7.35	1.59 M	2.73 B	2.44	2.18	100.0	100.0	9.46 M	8.18 M	1.16	0.0
899	1399/07/13	17,350	18,200	17,130	17,130	-5.0	17,639	-2.17	6.25	1.3 M	2.24 B	3.23	1.86	100.0	100.0	10.63 M	8.21 M	1.29	0.0
900	1399/07/12	17,411	18,600	17,411	17,460	-4.73	18,031	-1.62	6.83	1.74 M	3.1 B	8.1	2.59	100.0	100.0	8.14 M	5.32 M	1.53	0.0
901	1399/07/09	17,444	17,444	17,444	17,444	-5.0	18,327	-0.19	0.0	103.24 K	180.08 M	0.23	0.15	100.0	100.0	3.46 M	8.19 M	-2.36	0.0
902	1399/07/08	17,459	17,459	17,459	17,459	-5.0	18,362	-0.08	0.0	44.38 K	77.48 M	0.09	0.07	100.0	100.0	2.77 M	12.91 M	-4.67	0.0
903	1399/07/07	17,484	17,484	17,484	17,484	-5.0	18,377	-0.15	0.0	77.46 K	135.44 M	0.17	0.1	100.0	100.0	5.42 M	135.44 M	-25.0	0.0
904	1399/07/06	17,503	17,503	17,503	17,503	-5.0	18,404	-0.11	0.0	58.19 K	101.85 M	0.1	0.07	100.0	100.0	3.29 M	4.24 M	-1.29	0.0
905	1399/07/05	17,764	18,000	17,764	17,764	-5.0	18,424	-1.47	1.33	787.59 K	1.4 B	1.35	0.83	100.0	100.0	12.06 M	7.77 M	1.55	0.0
906	1399/07/02	18,147	18,900	18,147	18,147	-5.0	18,698	-2.11	4.15	1.23 M	2.25 B	1.75	1.35	100.0	100.0	9.24 M	5.04 M	1.84	0.0
907	1399/07/01	18,217	18,217	18,217	18,217	-5.0	19,102	-0.38	0.0	194.04 K	353.49 M	0.16	0.21	100.0	100.0	4.31 M	8.22 M	-1.91	0.0
908	1399/06/31	18,244	18,244	18,244	18,244	-5.0	19,175	-0.15	0.0	77.52 K	141.42 M	0.05	0.08	100.0	100.0	3.63 M	9.43 M	-2.6	0.0
909	1399/06/30	18,433	18,750	18,433	18,433	-5.0	19,204	-1.03	1.72	519.73 K	958.09 M	0.37	0.53	100.0	100.0	11.41 M	4.08 M	2.8	0.0
910	1399/06/29	18,763	19,170	18,763	18,763	-5.0	19,403	-1.76	2.17	892.23 K	1.67 B	0.63	0.88	100.0	100.0	10.34 M	4.32 M	2.4	0.0
911	1399/06/26	20,301	20,850	19,286	19,286	-5.0	19,750	-2.71	8.11	1.82 M	3.56 B	1.6	1.81	99.26	98.32	7.51 M	6.64 M	1.13	33.46 M
912	1399/06/25	19,501	20,950	19,383	20,077	-1.6	20,301	-0.5	8.08	2.68 M	5.44 B	4.31	2.74	100.0	99.99	7.19 M	8.28 M	-1.15	530.56 K
913	1399/06/24	20,004	20,900	20,004	20,004	-5.0	20,403	-3.1	4.48	1.5 M	3.01 B	4.6	1.5	100.0	100.0	10.44 M	6.95 M	1.5	0.0
914	1399/06/23	20,083	20,083	20,083	20,083	-5.0	21,056	-0.39	0.0	182.57 K	366.65 M	0.44	0.16	100.0	100.0	4.7 M	6.55 M	-1.39	0.0
915	1399/06/22	20,400	21,740	20,387	20,387	-5.0	21,139	-1.5	6.64	876.55 K	1.81 B	1.85	0.74	100.0	100.0	5.19 M	5.88 M	-1.13	0.0
916	1399/06/19	20,597	20,597	20,597	20,597	-5.0	21,460	-1.02	0.0	451.62 K	930.19 M	1.09	0.35	100.0	100.0	5.67 M	15.25 M	-2.69	0.0
917	1399/06/18	20,644	20,644	20,644	20,644	-5.0	21,681	-0.23	0.0	99.35 K	205.1 M	0.23	0.06	100.0	100.0	3.6 M	29.3 M	-8.14	0.0
918	1399/06/17	20,654	20,654	20,654	20,654	-5.0	21,730	-0.05	0.0	22.84 K	47.17 M	0.03	0.01	100.0	100.0	1.47 M	5.9 M	-4.0	0.0
919	1399/06/16	21,970	21,970	20,925	20,925	-5.0	21,741	-1.29	4.99	638.6 K	1.34 B	0.61	0.38	100.0	100.0	6.31 M	7.19 M	-1.14	0.0
920	1399/06/15	21,477	22,500	21,477	21,490	-4.94	22,026	-2.57	4.76	1.15 M	2.48 B	0.86	0.63	100.0	100.0	10.34 M	5.65 M	1.83	0.0
921	1399/06/12	21,552	21,552	21,552	21,552	-5.0	22,607	-0.35	0.0	150.12 K	323.53 M	0.11	0.07	100.0	100.0	3.85 M	80.88 M	-21.0	0.0
922	1399/06/11	21,663	21,663	21,663	21,663	-5.0	22,686	-0.51	0.0	218.97 K	474.34 M	0.15	0.1	100.0	100.0	3.99 M	7.08 M	-1.78	0.0
923	1399/06/10	24,490	24,490	22,174	22,177	-4.99	22,803	-2.3	10.44	1.85 M	4.21 B	1.42	0.8	97.36	100.0	7.42 M	10.6 M	-1.43	-111.0 M
924	1399/06/05	22,970	23,725	22,490	23,725	5.0	23,341	3.3	5.49	1.83 M	4.29 B	1.71	0.76	100.0	99.88	6.5 M	9.35 M	-1.44	4.97 M
925	1399/06/04	22,431	23,300	22,431	22,431	-5.0	22,596	-4.3	3.87	2.69 M	6.07 B	3.23	1.11	99.99	100.0	6.74 M	9.35 M	-1.39	-592.16 K
926	1399/06/03	22,619	22,619	22,619	22,619	-5.0	23,611	-0.83	0.0	338.3 K	765.19 M	0.32	0.13	100.0	100.0	5.21 M	17.0 M	-3.27	0.0
927	1399/06/02	22,847	23,400	22,847	22,847	-5.0	23,809	-1.0	2.42	407.88 K	932.14 M	0.28	0.14	98.04	100.0	4.57 M	10.97 M	-2.4	-18.28 M
928	1399/06/01	24,622	25,580	23,390	23,390	-5.0	24,049	-2.32	9.36	1.23 M	2.92 B	0.79	0.37	98.8	100.0	6.43 M	7.29 M	-1.13	-35.09 M
929	1399/05/29	23,810	24,290	23,810	23,810	-5.0	24,621	-1.76	2.02	689.82 K	1.64 B	0.33	0.2	100.0	100.0	5.1 M	10.4 M	-2.04	0.0
930	1399/05/28	26,100	26,900	24,795	24,850	1.89	25,063	2.76	8.49	1.49 M	3.77 B	0.71	0.41	100.0	100.0	5.71 M	9.95 M	-1.74	0.0
931	1399/05/27	23,520	24,693	23,520	24,693	5.0	24,390	3.71	4.99	1.54 M	3.8 B	0.67	0.41	100.0	100.0	7.48 M	7.11 M	1.05	0.0
932	1399/05/26	23,380	24,600	23,380	23,411	-4.87	23,518	-4.44	5.22	2.23 M	5.24 B	0.75	0.57	99.91	100.0	7.07 M	7.74 M	-1.1	-4.68 M
933	1399/05/25	25,100	25,103	24,476	24,476	-5.0	24,610	-4.48	2.56	1.86 M	4.56 B	0.66	0.47	100.0	100.0	7.19 M	7.59 M	-1.06	0.0
934	1399/05/22	26,240	27,780	25,153	25,153	-5.0	25,764	-2.69	10.44	3.28 M	8.46 B	1.3	0.79	92.67	100.0	8.32 M	10.0 M	-1.2	-620.18 M
935	1399/05/21	26,850	27,200	26,420	26,420	-5.0	26,476	-4.8	2.95	1.65 M	4.36 B	0.54	0.38	99.7	100.0	8.26 M	8.35 M	-1.01	-13.21 M
936	1399/05/20	27,800	29,480	27,642	27,642	-5.0	27,810	-4.42	6.65	2.55 M	7.1 B	0.78	0.57	99.8	99.99	8.3 M	8.11 M	1.02	-13.3 M
937	1399/05/19	28,970	30,480	28,964	28,964	-5.0	29,096	-4.57	5.23	5.55 M	16.14 B	1.82	1.21	99.6	100.0	9.55 M	8.61 M	1.11	-63.88 M
938	1399/05/15	31,000	32,200	29,450	29,600	-4.09	30,488	-1.21	9.34	964.42 K	2.92 B	0.27	0.2	100.0	100.0	7.65 M	10.8 M	-1.41	0.0
939	1399/05/11	30,921	30,921	30,921	30,921	5.0	30,921	5.0	0.0	1.89 M	5.85 B	0.48	0.37	99.99	100.0	10.92 M	13.46 M	-1.23	-618.42 K
940	1399/05/08	28,500	30,392	28,500	30,392	5.0	29,449	1.74	6.64	4.22 M	12.44 B	1.13	0.81	97.34	100.0	10.26 M	7.83 M	1.31	-331.14 M
941	1399/05/07	29,492	30,700	28,000	28,135	-4.24	28,945	-1.49	9.64	3.81 M	11.02 B	0.94	0.73	100.0	100.0	8.89 M	7.71 M	1.15	0.0
942	1399/05/06	30,000	30,180	29,294	29,300	-4.98	29,382	-4.71	3.02	4.37 M	12.85 B	0.96	0.83	99.54	100.0	8.06 M	9.86 M	-1.22	-58.6 M
943	1399/05/05	32,800	32,800	30,636	30,636	-5.0	30,835	-4.38	7.06	3.68 M	11.35 B	0.7	0.68	100.0	99.65	6.39 M	9.4 M	-1.47	40.1 M
944	1399/05/04	31,010	32,451	31,010	31,570	2.15	32,248	4.34	4.65	3.55 M	11.44 B	0.69	0.64	100.0	100.0	8.52 M	9.6 M	-1.13	0.0
945	1399/05/01	30,800	32,000	30,742	31,002	-4.19	30,906	-4.49	4.09	3.32 M	10.27 B	0.6	0.59	100.0	99.65	6.79 M	7.34 M	-1.08	36.06 M
946	1399/04/31	32,501	33,450	32,155	32,155	-5.0	32,359	-4.4	4.03	5.32 M	17.21 B	1.02	0.91	99.91	98.46	10.57 M	10.76 M	-1.02	249.31 M
947	1399/04/30	34,846	35,653	33,104	33,110	-4.98	33,847	-2.87	7.7	6.86 M	23.22 B	1.39	1.19	100.0	99.98	9.67 M	12.39 M	-1.28	5.28 M
948	1399/04/29	35,372	35,372	33,000	34,180	1.46	34,846	3.44	7.19	7.31 M	25.46 B	1.7	1.25	100.0	100.0	8.51 M	14.85 M	-1.74	0.0
949	1399/04/28	33,737	33,737	32,737	33,737	5.0	33,688	4.85	3.05	2.84 M	9.58 B	0.56	0.46	100.0	99.96	9.74 M	11.25 M	-1.16	3.45 M
950	1399/04/25	32,015	33,000	32,014	32,445	-3.72	32,131	-4.65	3.08	5.15 M	16.56 B	1.02	0.8	100.0	99.9	9.65 M	10.27 M	-1.06	16.01 M
951	1399/04/24	34,930	34,930	33,532	33,532	-5.0	33,698	-4.53	4.17	3.98 M	13.43 B	0.73	0.61	100.0	98.38	10.25 M	13.9 M	-1.36	217.96 M
952	1399/04/23	34,000	35,700	32,700	34,950	4.49	35,296	5.52	9.17	5.44 M	19.19 B	0.95	0.84	100.0	100.0	16.04 M	15.42 M	1.04	0.0
953	1399/04/22	32,980	33,564	32,800	33,170	3.77	33,448	4.64	2.33	4.1 M	13.71 B	0.66	0.62	100.0	98.7	10.47 M	11.53 M	-1.1	178.23 M
954	1399/04/21	31,880	32,557	31,880	31,880	-5.0	31,966	-4.74	2.12	6.59 M	21.08 B	1.05	1.01	100.0	100.0	10.14 M	12.8 M	-1.26	0.0
955	1399/04/18	34,750	34,750	33,431	33,431	-5.0	33,557	-4.64	3.95	5.12 M	17.19 B	0.77	0.8	100.0	100.0	8.62 M	12.18 M	-1.41	0.0
956	1399/04/17	36,000	36,238	34,998	34,998	-5.0	35,190	-4.48	3.54	6.22 M	21.87 B	1.03	0.96	99.56	99.84	8.19 M	10.82 M	-1.32	-60.88 M
957	1399/04/16	37,100	37,151	36,210	36,238	2.42	36,839	4.12	2.6	6.71 M	24.73 B	1.14	1.06	99.49	99.81	10.0 M	14.39 M	-1.44	-77.9 M
958	1399/04/15	32,901	36,213	32,901	36,213	5.0	35,382	2.59	10.07	6.22 M	22.0 B	1.04	1.01	100.0	95.16	10.79 M	10.2 M	1.06	1.07 B
959	1399/04/14	36,800	36,800	34,219	34,219	-5.0	34,489	-4.25	7.54	7.2 M	24.82 B	1.27	1.17	100.0	96.4	7.77 M	12.26 M	-1.58	892.25 M
960	1399/04/11	37,888	37,888	35,077	35,685	-1.67	36,020	-0.74	8.01	7.03 M	25.31 B	1.32	1.18	99.08	97.14	10.95 M	10.87 M	1.01	491.85 M
961	1399/04/10	35,000	36,397	35,000	36,397	5.0	36,290	4.69	3.99	3.11 M	11.28 B	0.47	0.52	96.24	82.09	10.98 M	5.48 M	2.0	1.6 B
962	1399/04/09	35,970	36,056	34,438	34,649	-4.42	34,664	-4.38	4.7	5.77 M	19.99 B	0.89	0.99	96.56	100.0	9.06 M	9.67 M	-1.07	-688.76 M
963	1399/04/08	37,900	37,900	36,056	36,056	-5.0	36,250	-4.49	5.11	6.9 M	25.03 B	0.99	1.21	97.12	98.55	11.93 M	14.6 M	-1.22	-359.47 M
964	1399/04/07	37,890	39,731	36,760	37,390	-2.11	37,953	-0.63	8.08	5.51 M	20.92 B	0.71	0.99	100.0	100.0	13.61 M	12.65 M	1.08	0.0
965	1399/04/04	38,123	39,000	38,123	38,123	-5.0	38,194	-4.82	2.3	5.25 M	20.06 B	0.61	0.94	99.71	99.96	12.29 M	15.02 M	-1.22	-50.78 M
966	1399/04/03	42,200	42,200	39,241	39,241	-5.0	40,129	-2.85	7.54	9.93 M	39.86 B	1.29	1.83	98.62	100.0	11.23 M	17.32 M	-1.54	-550.34 M
967	1399/04/02	41,300	41,515	40,000	41,515	5.0	41,306	4.47	3.79	4.62 M	19.09 B	0.59	0.84	88.07	99.78	13.08 M	13.39 M	-1.02	-2.24 B
968	1399/04/01	39,238	40,792	37,800	40,792	5.0	39,539	1.77	7.92	9.6 M	37.95 B	1.3	1.8	100.0	98.81	17.61 M	10.96 M	1.61	451.07 M
969	1399/03/31	40,200	40,200	38,200	38,700	-3.29	38,850	-2.92	5.24	9.63 M	37.42 B	1.55	1.85	99.77	100.0	11.73 M	12.06 M	-1.03	-84.34 M
970	1399/03/27	42,300	42,300	39,365	39,751	-4.07	40,017	-3.42	7.46	9.17 M	36.7 B	1.77	1.9	99.31	98.3	9.82 M	12.3 M	-1.25	371.02 M
971	1399/03/26	41,529	41,530	39,756	41,530	5.0	41,436	4.76	4.46	5.49 M	22.77 B	1.03	1.18	100.0	92.16	15.29 M	16.32 M	-1.07	1.78 B
972	1399/03/25	39,723	39,723	38,749	39,723	5.0	39,553	4.55	2.51	5.56 M	21.98 B	1.1	1.24	100.0	99.71	18.33 M	12.4 M	1.48	64.76 M
973	1399/03/24	36,900	38,624	36,900	38,624	5.0	37,832	2.85	4.67	6.95 M	26.29 B	1.59	1.45	100.0	98.12	15.97 M	10.3 M	1.55	494.99 M
974	1399/03/21	38,180	38,180	36,000	36,499	-0.26	36,785	0.52	6.06	3.97 M	14.62 B	0.81	0.8	88.83	99.62	6.68 M	10.38 M	-1.55	-1.58 B
975	1399/03/20	35,300	37,999	35,300	36,687	1.2	36,594	0.95	7.65	3.93 M	14.37 B	0.84	0.81	98.74	99.83	9.92 M	10.25 M	-1.03	-156.11 M
976	1399/03/19	36,999	37,778	35,890	35,891	-4.99	36,251	-4.04	5.26	6.31 M	22.88 B	1.48	1.3	93.8	99.92	9.01 M	14.58 M	-1.62	-1.4 B
977	1399/03/18	38,015	38,026	36,821	37,200	2.72	37,778	4.31	3.27	4.13 M	15.6 B	1.03	0.78	99.99	100.0	6.49 M	14.23 M	-2.19	-1.99 M
978	1399/03/17	36,267	36,656	34,911	36,656	5.0	36,216	3.74	5.0	3.53 M	12.78 B	0.86	0.62	100.0	100.0	9.53 M	10.33 M	-1.08	0.0
979	1399/03/13	35,999	36,400	34,555	34,800	-2.23	34,911	-1.92	5.34	6.5 M	22.7 B	1.99	1.2	97.89	100.0	9.61 M	13.36 M	-1.39	-478.82 M
980	1399/03/12	34,928	36,994	34,500	35,490	-0.62	35,595	-0.33	7.23	2.88 M	10.25 B	0.75	0.54	100.0	100.0	10.44 M	9.06 M	1.15	0.0
981	1399/03/11	37,029	37,029	33,606	34,915	-1.0	35,713	1.27	10.19	4.21 M	15.05 B	0.96	0.74	99.79	97.64	7.36 M	13.76 M	-1.87	323.52 M
982	1399/03/10	35,100	35,401	33,500	35,401	5.0	35,266	4.6	5.67	2.95 M	10.41 B	0.58	0.49	95.58	100.0	8.31 M	13.25 M	-1.59	-460.15 M
983	1399/03/07	33,246	34,500	33,246	33,721	-3.64	33,716	-3.65	3.77	4.0 M	13.5 B	0.73	0.63	97.69	100.0	9.59 M	7.96 M	1.2	-311.69 M
984	1399/03/06	35,000	36,950	34,585	34,585	-5.0	34,995	-3.87	6.84	2.29 M	8.02 B	0.36	0.33	100.0	100.0	10.66 M	10.82 M	-1.01	0.0
985	1399/03/03	36,003	38,500	35,444	35,650	-4.45	36,405	-2.42	8.62	5.76 M	20.97 B	1.03	0.82	97.15	100.0	12.76 M	10.99 M	1.16	-596.93 M
986	1399/02/31	38,701	38,900	37,038	37,155	-4.7	37,309	-4.3	5.03	7.02 M	26.21 B	1.5	0.94	96.76	100.0	13.33 M	9.51 M	1.4	-850.27 M
987	1399/02/30	41,400	41,400	37,777	38,849	-2.13	38,987	-1.78	9.59	6.24 M	24.34 B	1.63	0.84	96.0	100.0	9.96 M	11.64 M	-1.17	-973.28 M
988	1399/02/29	39,048	39,991	38,087	39,991	5.0	39,695	4.22	5.0	5.97 M	23.68 B	1.15	0.8	99.92	97.57	14.34 M	14.1 M	1.02	554.74 M
989	1399/02/28	37,942	39,400	37,942	38,500	-3.6	38,087	-4.63	3.84	7.23 M	27.55 B	1.39	0.96	93.19	100.0	15.72 M	11.38 M	1.38	-1.88 B
990	1399/02/27	39,938	39,938	39,938	39,938	-5.0	39,938	-5.0	0.0	1.37 M	5.46 B	0.26	0.18	78.07	100.0	10.69 M	19.51 M	-1.83	-1.2 B
991	1399/02/24	43,277	44,800	41,114	41,114	-0.25	42,040	2.0	8.97	2.59 M	10.88 B	0.42	0.34	92.04	100.0	8.5 M	14.16 M	-1.67	-865.54 M
992	1399/02/23	40,600	43,497	40,367	40,367	-5.0	41,217	-3.0	7.75	1.96 M	8.08 B	0.24	0.25	92.31	100.0	7.66 M	11.87 M	-1.55	-621.69 M
993	1399/02/22	45,621	45,621	41,277	41,277	-5.0	42,491	-2.2	10.52	12.71 M	54.0 B	1.59	1.72	97.75	99.92	11.4 M	16.8 M	-1.47	-1.17 B
994	1399/02/21	43,513	43,513	42,000	43,513	5.0	43,449	4.85	3.6	7.48 M	32.5 B	1.11	1.02	95.99	100.0	14.47 M	23.02 M	-1.59	-1.3 B
995	1399/02/20	41,441	41,441	41,441	41,441	5.0	41,441	5.0	0.0	1.32 M	5.46 B	0.2	0.17	100.0	95.83	16.07 M	9.88 M	1.63	227.93 M
996	1399/02/17	37,050	40,263	37,050	40,263	5.0	39,468	2.93	8.67	7.26 M	28.66 B	0.94	0.98	86.83	100.0	13.44 M	13.06 M	1.03	-3.77 B
997	1399/02/16	39,997	39,997	36,189	36,749	-3.53	38,346	0.66	10.52	12.01 M	46.06 B	1.7	1.69	99.99	99.63	11.94 M	18.27 M	-1.53	168.57 M
998	1399/02/15	38,579	38,579	36,923	38,579	5.0	38,093	3.68	4.49	11.87 M	45.2 B	1.75	1.75	100.0	99.25	12.96 M	17.71 M	-1.37	337.45 M
999	1399/02/14	36,923	36,923	36,923	36,923	5.0	36,742	4.48	0.0	1.33 M	4.91 B	0.14	0.19	98.87	100.0	31.12 M	8.01 M	3.89	-55.38 M
1000	1399/02/13	35,424	35,424	35,424	35,424	5.0	35,165	4.23	0.0	1.25 M	4.44 B	0.12	0.18	100.0	100.0	15.32 M	6.47 M	2.37	0.0
1001	1399/02/10	33,000	34,204	32,900	34,204	5.0	33,738	3.57	3.96	12.03 M	40.6 B	1.07	1.76	99.86	94.71	8.04 M	14.84 M	-1.85	2.09 B
1002	1399/02/09	33,410	33,500	32,015	32,500	-3.15	32,576	-2.93	4.64	8.88 M	28.93 B	0.83	1.34	99.52	100.0	7.53 M	12.17 M	-1.62	-137.04 M
1003	1399/02/08	33,448	34,979	32,200	33,113	-2.1	33,558	-0.79	8.63	10.46 M	35.12 B	1.06	1.7	99.69	100.0	8.36 M	11.98 M	-1.43	-108.08 M
1004	1399/02/07	35,790	35,790	32,680	33,850	-1.6	33,825	-1.67	9.52	14.11 M	47.74 B	1.62	2.58	99.9	100.0	9.91 M	14.77 M	-1.49	-49.97 M
1005	1399/02/06	34,422	34,422	34,000	34,422	5.0	34,400	4.93	1.24	8.22 M	28.27 B	1.08	1.6	99.74	99.81	7.95 M	22.86 M	-2.88	-19.62 M
1006	1399/02/03	31,997	33,077	30,722	33,077	5.0	32,783	4.07	7.67	14.61 M	47.91 B	2.59	3.15	100.0	99.32	13.12 M	19.45 M	-1.48	327.89 M
1007	1399/02/02	31,800	32,810	30,933	31,280	-1.64	31,502	-0.94	6.07	6.29 M	19.81 B	1.18	1.36	99.17	98.31	8.76 M	11.64 M	-1.33	171.66 M
1008	1399/02/01	30,750	32,980	30,750	31,500	-2.39	31,802	-1.46	7.25	6.16 M	19.59 B	1.24	1.29	99.03	100.0	8.3 M	10.64 M	-1.28	-190.17 M
1009	1399/01/31	33,580	33,580	30,500	30,570	-4.41	32,272	0.91	10.1	8.21 M	26.5 B	1.77	1.87	100.0	99.14	8.34 M	12.42 M	-1.49	227.56 M
1010	1399/01/30	32,088	32,089	30,621	32,089	5.0	31,981	4.65	4.79	2.83 M	9.06 B	0.56	0.65	98.19	89.11	6.18 M	8.77 M	-1.42	823.13 M
1011	1399/01/27	29,900	31,340	29,900	30,300	1.1	30,561	1.97	4.82	4.71 M	14.41 B	0.92	1.06	97.34	99.95	9.17 M	6.95 M	1.32	-375.66 M
1012	1399/01/26	29,863	30,898	29,863	29,863	-5.0	29,970	-4.66	3.47	4.84 M	14.49 B	0.93	1.14	99.48	100.0	9.12 M	5.79 M	1.58	-74.36 M
1013	1399/01/25	33,300	33,300	30,960	31,100	-3.83	31,434	-2.8	7.56	4.28 M	13.46 B	0.79	1.06	93.14	99.97	7.99 M	10.4 M	-1.3	-920.17 M
1014	1399/01/24	31,000	32,530	31,000	32,530	5.0	32,340	4.39	4.94	6.53 M	21.12 B	1.27	1.69	93.42	96.26	12.6 M	13.57 M	-1.08	-598.58 M
1015	1399/01/23	31,000	31,949	29,775	30,970	0.48	30,981	0.51	7.3	5.09 M	15.76 B	0.99	1.28	99.33	100.0	8.57 M	9.36 M	-1.09	-105.13 M
1016	1399/01/20	31,727	31,727	30,000	30,500	-1.43	30,823	-0.39	5.76	4.78 M	14.73 B	0.9	1.22	100.0	100.0	8.81 M	7.28 M	1.21	0.0
1017	1399/01/19	29,000	31,136	29,000	31,136	5.0	30,943	4.35	7.37	5.43 M	16.8 B	1.05	1.28	99.87	98.15	9.48 M	8.54 M	1.11	289.69 M
1018	1399/01/18	29,579	30,905	29,579	29,654	-4.76	29,654	-4.76	4.48	5.44 M	16.13 B	1.28	1.24	100.0	99.55	7.02 M	8.44 M	-1.2	73.21 M
1019	1399/01/17	32,700	32,700	30,305	30,906	-2.11	31,135	-1.39	7.9	5.01 M	15.61 B	1.48	1.05	98.94	100.0	6.47 M	9.16 M	-1.42	-165.04 M
1020	1399/01/16	31,000	31,706	30,500	31,704	4.99	31,573	4.56	3.95	5.09 M	16.06 B	1.86	1.01	100.0	100.0	7.32 M	12.68 M	-1.73	0.0
1021	1399/01/11	29,861	31,000	29,709	30,305	-3.09	30,197	-3.44	4.35	5.53 M	16.71 B	2.19	1.15	100.0	100.0	5.29 M	11.97 M	-2.26	0.0
1022	1399/01/10	32,047	32,047	29,505	30,603	0.27	31,272	2.46	8.62	4.81 M	15.03 B	1.73	0.97	98.6	100.0	5.57 M	11.84 M	-2.12	-210.07 M
1023	1399/01/09	31,233	31,233	31,233	31,233	5.0	30,521	2.61	0.0	876.39 K	2.74 B	0.2	0.18	100.0	99.64	9.47 M	9.78 M	-1.03	9.9 M
1024	1399/01/06	30,725	30,725	30,725	30,725	5.0	29,746	1.65	0.0	592.71 K	1.82 B	0.14	0.12	100.0	98.06	11.53 M	7.2 M	1.6	35.35 M
1025	1399/01/05	29,301	29,301	28,800	29,301	5.0	29,262	4.86	1.74	1.86 M	5.44 B	0.42	0.36	100.0	100.0	6.86 M	15.64 M	-2.28	0.0
1026	1398/12/28	26,910	28,669	26,650	28,669	5.0	27,906	2.2	7.58	4.51 M	12.58 B	0.94	0.88	98.94	97.96	6.42 M	10.47 M	-1.63	123.42 M
1027	1398/12/27	28,570	29,600	26,893	26,940	-4.83	27,304	-3.55	10.07	6.08 M	16.6 B	1.63	1.19	96.17	100.0	5.99 M	15.34 M	-2.56	-635.83 M
1028	1398/12/26	29,600	30,400	27,617	28,401	-2.3	28,308	-2.62	10.08	8.92 M	25.26 B	4.39	1.86	98.83	99.96	8.48 M	19.98 M	-2.36	-286.0 M
1029	1398/12/25	27,945	27,945	27,945	27,945	-5.0	29,070	-1.17	0.0	388.64 K	1.09 B	0.15	0.08	100.0	100.0	2.87 M	72.4 M	-25.27	0.0
1030	1398/12/24	29,201	31,500	28,709	28,709	-5.0	29,415	-2.66	9.72	2.26 M	6.65 B	0.64	0.45	100.0	100.0	5.09 M	14.87 M	-2.92	0.0
1031	1398/12/21	30,061	31,400	30,059	30,059	-5.0	30,219	-4.49	4.46	6.26 M	18.91 B	2.08	1.27	99.92	100.0	7.84 M	11.38 M	-1.45	-14.92 M
1032	1398/12/20	30,965	30,965	30,965	30,965	-5.0	31,641	-2.92	0.0	840.75 K	2.6 B	0.16	0.17	96.72	100.0	5.03 M	25.78 M	-5.13	-85.46 M
1033	1398/12/19	31,412	31,412	31,412	31,412	-5.0	32,594	-1.42	0.0	409.28 K	1.29 B	0.06	0.08	100.0	100.0	2.3 M	41.47 M	-18.03	0.0
1034	1398/12/17	33,061	33,312	33,060	33,060	-5.0	33,065	-4.98	0.76	3.03 M	10.02 B	0.35	0.56	99.41	100.0	6.81 M	10.44 M	-1.53	-59.51 M
1035	1398/12/14	36,659	36,659	33,190	33,840	-3.12	34,799	-0.37	10.45	7.14 M	24.86 B	0.75	1.36	100.0	83.89	7.49 M	12.31 M	-1.64	4.0 B
1036	1398/12/13	34,750	35,042	34,300	35,042	5.0	34,929	4.66	2.16	3.58 M	12.52 B	0.4	0.68	99.88	98.84	10.68 M	13.26 M	-1.24	130.61 M
1037	1398/12/12	33,650	34,700	32,250	34,090	3.0	33,374	0.84	7.6	12.29 M	41.03 B	1.54	2.57	99.46	99.44	10.2 M	17.78 M	-1.74	10.45 M
1038	1398/12/11	32,710	33,650	32,000	32,999	1.87	33,096	2.17	5.16	8.46 M	28.0 B	1.32	1.81	99.79	83.7	8.09 M	16.2 M	-2.0	4.5 B
1039	1398/12/10	31,877	34,363	31,877	31,996	-4.64	32,393	-3.46	7.8	12.2 M	39.53 B	2.67	2.88	98.38	99.46	11.76 M	17.89 M	-1.52	-425.22 M
1040	1398/12/07	33,875	33,875	31,999	31,999	-0.82	33,554	4.0	5.86	10.95 M	36.74 B	3.16	2.83	99.51	98.16	11.06 M	22.62 M	-2.05	496.75 M
1041	1398/12/06	32,262	32,262	32,262	32,262	5.0	32,262	5.0	0.0	447.3 K	1.44 B	0.12	0.1	100.0	100.0	48.1 M	6.11 M	7.87	0.0
1042	1398/12/05	29,791	31,280	29,791	31,280	10.25	30,726	8.29	5.0	7.94 M	24.4 B	2.39	1.9	96.07	84.03	16.44 M	17.18 M	-1.05	2.94 B
1043	1398/12/04	28,373	28,373	28,373	28,373	5.0	28,373	5.0	0.0	594.79 K	1.69 B	0.16	0.14	100.0	100.0	12.59 M	6.03 M	2.09	0.0
1044	1398/12/03	24,890	27,486	24,890	27,486	5.0	27,022	3.22	10.43	2.89 M	7.81 B	0.74	0.65	100.0	99.59	11.0 M	11.07 M	-1.01	31.78 M
1045	1398/11/30	25,760	26,557	25,401	26,557	5.0	26,178	3.5	4.55	5.47 M	14.33 B	1.52	1.21	99.01	100.0	11.39 M	10.96 M	1.04	-141.91 M
1046	1398/11/29	26,241	26,241	24,500	25,100	-2.46	25,293	-1.71	7.11	2.47 M	6.26 B	0.63	0.51	100.0	100.0	6.36 M	8.1 M	-1.27	0.0
1047	1398/11/28	25,450	26,225	24,550	25,870	3.55	25,733	3.01	6.82	5.2 M	13.37 B	1.39	1.12	100.0	100.0	10.32 M	10.46 M	-1.01	616.42 K
1048	1398/11/27	25,669	25,669	24,702	24,900	-1.18	24,982	-0.86	3.91	3.06 M	7.64 B	0.72	0.63	96.69	100.0	6.23 M	9.79 M	-1.57	-253.0 M
1049	1398/11/26	25,990	25,990	24,100	25,300	1.6	25,198	1.19	7.84	3.23 M	8.13 B	0.75	0.66	100.0	100.0	6.11 M	11.28 M	-1.85	0.0
1050	1398/11/23	23,100	25,116	23,100	25,116	5.0	24,901	4.1	8.73	4.01 M	9.98 B	0.91	0.81	99.7	99.0	6.98 M	14.38 M	-2.06	70.58 M
1051	1398/11/21	25,480	25,480	23,626	23,859	-4.06	23,920	-3.82	7.85	4.05 M	9.7 B	0.9	0.85	99.51	99.99	6.3 M	9.94 M	-1.58	-46.07 M
1052	1398/11/20	25,570	26,000	24,292	24,780	-3.09	24,869	-2.74	7.03	4.34 M	10.8 B	1.07	0.95	99.46	99.03	6.25 M	11.13 M	-1.78	45.91 M
1053	1398/11/19	26,900	26,900	24,914	25,090	-4.33	25,570	-2.5	7.97	5.49 M	14.03 B	1.31	1.28	99.64	100.0	8.49 M	16.02 M	-1.89	-49.83 M
1054	1398/11/16	26,000	26,944	25,500	26,300	0.66	26,225	0.37	5.66	3.62 M	9.51 B	0.86	0.86	100.0	98.33	8.98 M	9.25 M	-1.03	158.82 M
1055	1398/11/15	26,501	27,485	25,869	26,099	-4.15	26,128	-4.05	6.25	4.49 M	11.72 B	1.12	1.06	99.81	99.53	6.79 M	12.87 M	-1.9	32.14 M
1056	1398/11/14	27,905	27,905	26,700	26,890	1.0	27,230	2.27	4.51	4.57 M	12.44 B	0.95	1.14	100.0	100.0	7.17 M	13.79 M	-1.92	0.0
1057	1398/11/13	25,671	26,954	25,671	26,954	5.0	26,625	3.72	5.0	2.16 M	5.74 B	0.39	0.52	100.0	99.44	13.94 M	9.91 M	1.41	32.01 M
1058	1398/11/12	26,989	26,989	25,327	25,390	-4.76	25,671	-3.71	6.56	6.07 M	15.58 B	1.16	1.43	97.88	100.0	7.02 M	14.75 M	-2.1	-331.06 M
1059	1398/11/08	27,440	27,889	26,000	26,150	-3.71	26,660	-1.83	7.27	3.77 M	10.06 B	0.69	0.85	97.36	98.98	7.19 M	9.95 M	-1.38	-162.47 M
1060	1398/11/07	27,450	28,300	26,690	27,050	-2.32	27,158	-1.93	6.03	3.55 M	9.64 B	0.58	0.8	98.6	99.66	7.67 M	11.11 M	-1.45	-101.94 M
1061	1398/11/06	29,550	29,710	26,947	27,220	-4.04	27,692	-2.37	10.25	8.42 M	23.31 B	1.34	1.98	99.79	100.0	9.75 M	21.07 M	-2.16	-49.77 M
1062	1398/11/05	27,500	28,971	26,901	28,971	5.0	28,365	2.8	7.69	5.94 M	16.86 B	1.15	1.38	96.56	96.15	12.91 M	11.06 M	1.17	69.81 M
1063	1398/11/02	27,001	28,370	26,702	27,000	-3.32	27,592	-1.2	6.25	4.56 M	12.59 B	0.78	1.06	100.0	100.0	9.61 M	11.62 M	-1.21	0.0
1064	1398/11/01	29,190	29,190	26,800	27,395	-1.7	27,928	0.21	8.92	4.94 M	13.79 B	0.87	1.11	100.0	99.97	8.63 M	13.28 M	-1.54	4.09 M
1065	1398/10/30	27,490	28,185	27,000	28,185	5.0	27,869	3.82	4.39	6.5 M	18.11 B	1.23	1.44	99.98	97.14	9.77 M	12.29 M	-1.26	513.24 M
1066	1398/10/29	26,878	26,878	26,100	26,878	5.0	26,843	4.86	2.98	9.37 M	25.16 B	2.7	2.28	99.34	85.04	15.62 M	21.44 M	-1.37	3.6 B
1067	1398/10/28	25,599	25,599	25,599	25,599	5.0	25,599	5.0	0.0	557.95 K	1.43 B	0.16	0.12	100.0	95.52	51.01 M	6.66 M	7.66	64.0 M
1068	1398/10/25	23,289	25,265	23,000	25,265	5.0	24,380	1.32	9.85	7.72 M	18.83 B	3.94	1.75	98.14	97.78	12.36 M	15.14 M	-1.22	68.48 M
1069	1398/10/24	24,900	24,900	23,208	23,752	-2.23	24,062	-0.95	7.29	4.15 M	10.0 B	2.64	0.91	99.72	90.84	7.59 M	15.5 M	-2.04	886.73 M
1070	1398/10/23	24,331	24,331	24,000	24,331	5.0	24,294	4.84	1.38	4.67 M	11.34 B	2.98	1.01	100.0	79.32	12.64 M	25.85 M	-2.04	2.35 B
1071	1398/10/22	23,173	23,173	23,173	23,173	5.0	23,173	5.0	0.0	236.01 K	546.9 M	0.15	0.04	100.0	100.0	42.07 M	7.6 M	5.54	0.0
1072	1398/10/21	22,070	22,070	22,070	22,070	2.0	22,070	2.0	0.0	526.67 K	1.16 B	0.22	0.09	100.0	100.0	48.43 M	13.36 M	3.62	0.0
1073	1398/10/18	21,638	21,638	21,638	21,638	-2.0	21,638	-2.0	0.0	211.39 K	457.4 M	0.05	0.04	100.0	100.0	4.48 M	91.48 M	-20.4	0.0
1074	1398/10/17	22,022	23,135	22,022	22,022	-5.0	22,079	-4.75	5.05	2.22 M	4.89 B	0.44	0.35	100.0	100.0	8.9 M	18.75 M	-2.11	0.0
1075	1398/10/15	23,135	23,911	23,135	23,135	-5.0	23,181	-4.81	3.35	4.65 M	10.78 B	0.96	0.69	95.48	100.0	9.27 M	17.67 M	-1.91	-487.37 M
1076	1398/10/14	24,352	24,352	24,352	24,352	-5.0	24,352	-5.0	0.0	193.27 K	470.65 M	0.03	0.03	89.65	100.0	2.19 M	117.66 M	-53.82	-48.7 M
1077	1398/10/11	26,400	26,701	24,900	25,200	-3.6	25,633	-1.94	7.23	4.76 M	12.21 B	0.77	0.71	99.98	97.94	6.42 M	17.14 M	-2.67	248.16 M
1078	1398/10/10	26,489	26,547	24,803	26,200	3.63	26,141	3.39	7.03	7.66 M	20.02 B	1.37	1.16	92.73	91.55	11.0 M	16.51 M	-1.5	234.38 M
1079	1398/10/09	24,300	25,780	24,135	25,780	5.0	25,283	2.97	6.82	7.71 M	19.5 B	1.38	1.22	98.91	71.36	10.72 M	13.23 M	-1.23	5.37 B
1080	1398/10/08	25,000	25,562	24,000	24,528	-2.55	24,553	-2.45	6.51	3.94 M	9.68 B	0.63	0.62	97.4	98.46	6.22 M	13.84 M	-2.22	-103.09 M
1081	1398/10/07	25,570	25,743	23,702	25,159	2.3	25,169	2.34	8.61	4.47 M	11.24 B	0.78	0.67	99.26	93.41	8.16 M	13.69 M	-1.68	657.34 M
1082	1398/10/04	25,450	25,988	24,423	24,700	-3.92	24,594	-4.33	6.41	7.1 M	17.46 B	1.21	1.13	94.08	97.96	7.57 M	19.27 M	-2.55	-677.64 M
1083	1398/10/03	26,200	26,800	25,439	25,439	-5.0	25,708	-3.99	5.35	4.78 M	12.29 B	0.77	0.79	91.42	96.01	6.98 M	23.41 M	-3.35	-564.17 M
1084	1398/10/02	27,800	28,350	25,704	26,120	-3.46	26,777	-1.03	10.29	7.6 M	20.36 B	1.23	1.28	93.39	98.93	9.99 M	21.18 M	-2.12	-1.13 B
1085	1398/10/01	27,067	27,067	26,390	27,067	5.0	27,056	4.95	2.57	7.43 M	20.11 B	1.27	1.17	98.71	95.17	12.53 M	25.08 M	-2.0	711.05 M
1086	1398/09/30	25,780	25,868	25,200	25,868	5.0	25,779	4.64	2.65	1.56 M	4.01 B	0.17	0.25	100.0	73.9	18.75 M	9.01 M	2.08	1.05 B
1087	1398/09/27	25,000	25,456	24,188	24,973	-1.91	24,637	-3.23	5.24	7.87 M	19.39 B	0.86	1.15	88.55	99.23	9.02 M	19.09 M	-2.12	-2.07 B
1088	1398/09/26	25,890	26,700	25,064	25,201	-3.63	25,459	-2.64	6.53	6.5 M	16.54 B	0.82	0.94	95.11	94.45	9.3 M	16.65 M	-1.79	109.14 M
1089	1398/09/25	27,799	27,799	25,989	25,989	-5.0	26,149	-4.41	6.96	7.58 M	19.83 B	0.91	1.16	94.45	98.73	10.52 M	30.84 M	-2.93	-848.2 M
1090	1398/09/24	27,938	27,938	26,120	27,200	1.45	27,356	2.04	6.96	5.72 M	15.64 B	0.57	0.86	95.88	98.26	10.98 M	21.55 M	-1.96	-372.11 M
1091	1398/09/23	26,503	27,821	26,503	27,310	-2.1	26,810	-3.9	4.97	18.53 M	49.68 B	2.8	3.02	91.95	77.95	19.53 M	23.33 M	-1.19	6.96 B
1092	1398/09/20	29,199	29,200	27,740	27,740	-4.96	27,897	-4.42	5.26	7.57 M	21.12 B	1.32	1.31	92.88	89.41	17.17 M	18.65 M	-1.09	733.36 M
1093	1398/09/18	29,840	29,840	28,401	28,500	-2.02	29,187	0.34	5.07	185.35 K	540.98 M	0.03	0.03	100.0	100.0	5.64 M	18.65 M	-3.31	0.0
1094	1398/09/17	29,200	30,501	27,687	29,401	0.88	29,088	-0.19	10.16	9.8 M	28.52 B	1.94	1.82	98.45	98.05	12.35 M	16.78 M	-1.36	115.73 M
1095	1398/09/16	29,313	29,313	27,920	29,313	5.0	29,144	4.39	4.99	14.37 M	41.89 B	4.22	2.86	97.21	90.02	14.25 M	27.46 M	-1.93	3.01 B
1096	1398/09/13	27,918	27,918	27,918	27,918	5.0	27,918	5.0	0.0	1.15 M	3.21 B	0.23	0.21	100.0	100.0	18.22 M	24.67 M	-1.35	0.0
1097	1398/09/12	25,810	26,964	25,800	26,964	5.0	26,589	3.54	4.51	3.13 M	8.32 B	0.71	0.54	77.95	98.43	12.62 M	24.02 M	-1.9	-1.7 B
1098	1398/09/11	25,810	25,810	24,602	25,810	5.0	25,680	4.47	4.91	4.94 M	12.69 B	1.42	0.86	86.37	100.0	14.11 M	28.66 M	-2.03	-1.73 B
1099	1398/09/10	24,587	24,588	24,100	24,588	5.0	24,581	4.97	2.02	1.73 M	4.24 B	0.42	0.27	75.85	92.12	10.77 M	20.8 M	-1.93	-690.67 M
1100	1398/09/09	22,749	23,886	21,612	23,886	5.0	23,418	2.94	10.52	6.09 M	14.25 B	1.02	0.75	94.21	100.0	13.73 M	19.55 M	-1.42	-824.69 M
1101	1398/09/06	22,801	22,801	22,150	22,801	5.0	22,749	4.76	2.94	9.06 M	20.61 B	2.11	1.18	87.51	91.32	15.56 M	34.47 M	-2.22	-784.43 M
1102	1398/09/05	21,716	21,716	21,716	21,716	5.0	21,716	5.0	0.0	252.12 K	547.5 M	0.03	0.03	100.0	100.0	45.63 M	6.15 M	7.42	0.0
1103	1398/09/04	20,682	20,682	20,682	20,682	5.0	20,682	5.0	0.0	293.83 K	607.7 M	0.03	0.04	100.0	100.0	55.25 M	6.68 M	8.27	0.0
1104	1398/09/03	19,036	19,987	19,036	19,987	10.24	19,698	8.65	5.0	4.78 M	9.42 B	0.55	0.64	62.62	90.69	28.36 M	28.29 M	1.0	-2.64 B
1105	1398/08/27	17,624	19,342	17,624	17,624	-5.0	18,130	-2.27	9.75	15.58 M	28.25 B	2.2	2.32	99.2	97.23	21.42 M	22.92 M	-1.07	558.08 M
1106	1398/08/26	18,551	18,551	18,551	18,551	-5.0	18,551	-5.0	0.0	550.69 K	1.02 B	0.06	0.08	36.44	100.0	2.72 M	127.7 M	-46.99	-649.28 M
1107	1398/08/25	20,032	20,032	18,258	18,400	-3.56	19,527	2.35	9.72	19.41 M	37.91 B	4.05	3.19	99.84	99.22	14.55 M	30.98 M	-2.13	234.89 M
1108	1398/08/22	17,801	19,662	17,800	19,662	5.0	19,079	1.89	10.46	7.2 M	13.73 B	2.07	1.23	74.96	99.25	14.48 M	20.13 M	-1.39	-3.34 B
1109	1398/08/21	18,726	18,726	18,726	18,726	5.0	18,726	5.0	0.0	429.37 K	804.05 M	0.12	0.07	100.0	100.0	44.67 M	7.24 M	6.17	0.0
1110	1398/08/20	17,866	17,866	17,039	17,866	5.0	17,835	4.81	4.85	7.78 M	13.88 B	2.16	1.38	100.0	100.0	16.5 M	26.74 M	-1.62	0.0
1111	1398/08/19	16,850	17,277	15,633	17,277	5.0	17,016	3.41	10.52	8.26 M	14.06 B	2.23	1.57	100.0	100.0	15.49 M	24.16 M	-1.56	0.0
1112	1398/08/18	16,455	16,455	16,455	16,455	5.0	16,455	5.0	0.0	274.6 K	451.86 M	0.05	0.05	100.0	100.0	56.48 M	3.5 M	16.13	0.0
1113	1398/08/14	15,672	15,672	15,672	15,672	5.0	15,672	5.0	0.0	623.99 K	977.91 M	0.09	0.12	100.0	61.14	42.52 M	4.53 M	9.39	380.04 M
1114	1398/08/13	14,600	14,976	14,351	14,976	5.0	14,926	4.65	4.36	1.66 M	2.47 B	0.19	0.31	99.99	78.86	20.26 M	8.19 M	2.47	522.4 M
1115	1398/08/12	13,950	14,394	13,558	14,394	5.0	14,263	4.04	6.17	7.22 M	10.3 B	0.46	1.47	98.05	87.48	15.83 M	15.73 M	1.01	1.09 B
1116	1398/08/11	14,400	14,400	13,208	13,945	0.3	13,709	-1.4	9.02	8.72 M	11.96 B	0.62	1.93	96.64	98.28	11.25 M	15.95 M	-1.42	-195.82 M
1117	1398/08/08	13,690	14,146	13,450	14,146	5.0	13,903	3.19	5.17	10.37 M	14.42 B	0.86	2.58	97.39	98.64	10.81 M	19.11 M	-1.77	-179.04 M
1118	1398/08/06	12,900	13,545	12,900	13,545	10.25	13,473	9.66	5.0	4.98 M	6.71 B	0.45	1.15	100.0	99.81	22.44 M	23.33 M	-1.04	12.9 M
1119	1398/08/01	12,493	12,592	11,500	12,170	1.48	12,286	2.44	9.5	13.21 M	16.23 B	1.54	3.45	96.74	96.2	14.47 M	21.98 M	-1.52	88.55 M
1120	1398/07/30	11,638	12,797	11,638	12,698	3.66	11,993	-2.1	9.96	42.06 M	50.44 B	156.14	24.05	97.27	96.82	26.08 M	24.94 M	1.05	227.2 M
1121	1398/07/29	12,250	12,250	12,250	12,250	-4.99	12,250	-4.99	0.0	124.33 K	152.31 M	0.4	0.06	59.79	100.0	1.94 M	50.77 M	-26.2	-61.25 M
1122	1398/07/28	12,894	12,894	12,894	12,894	-5.0	12,894	-5.0	0.0	172.06 K	221.86 M	0.1	0.08	100.0	100.0	9.24 M	55.46 M	-6.0	0.0
1123	1398/07/24	13,572	13,572	13,572	13,572	-5.0	13,572	-5.0	0.0	76.84 K	104.28 M	0.04	0.04	100.0	90.87	2.54 M	23.69 M	-9.31	9.52 M
1124	1398/07/23	14,286	14,286	14,286	14,286	-4.99	14,286	-4.99	0.0	403.64 K	576.64 M	0.16	0.18	5.86	100.0	965.04 K	28.83 M	-29.88	-542.87 M
1125	1398/07/22	15,037	15,037	15,037	15,037	-5.0	15,037	-5.0	0.0	569.87 K	856.91 M	0.2	0.26	38.58	70.3	2.3 M	75.3 M	-32.8	-271.83 M
1126	1398/07/21	15,828	15,828	15,828	15,828	-5.0	15,828	-5.0	0.0	327.09 K	517.72 M	0.11	0.15	97.86	100.0	6.5 M	64.71 M	-9.96	-11.08 M
1127	1398/07/16	16,887	16,887	15,501	15,501	-3.62	16,661	3.59	8.94	7.35 M	12.25 B	4.02	3.23	78.62	99.36	20.14 M	41.25 M	-2.05	-2.54 B
1128	1398/07/15	16,083	16,083	16,083	16,083	4.99	16,083	4.99	0.0	2.04 M	3.29 B	1.39	0.82	75.53	100.0	57.73 M	11.57 M	4.99	-804.15 M
1129	1398/07/14	15,318	15,318	15,318	15,318	5.0	15,318	5.0	0.0	2.36 M	3.61 B	2.23	0.92	91.52	100.0	75.17 M	13.79 M	5.45	-306.36 M
1130	1398/07/13	14,589	14,589	14,589	14,589	4.99	14,589	4.99	0.0	2.08 M	3.03 B	2.91	0.75	90.38	100.0	53.78 M	32.63 M	1.65	-291.78 M
1131	1398/07/10	13,895	13,895	13,895	13,895	4.99	13,895	4.99	0.0	916.91 K	1.27 B	1.31	0.31	100.0	96.46	67.05 M	12.8 M	5.24	45.06 M
1132	1398/07/09	13,234	13,234	13,234	13,234	5.0	13,234	5.0	0.0	1.75 M	2.32 B	4.31	0.55	94.3	100.0	50.89 M	23.21 M	2.19	-132.34 M
1133	1398/07/08	12,604	12,604	12,604	12,604	5.0	12,604	5.0	0.0	246.56 K	310.76 M	0.09	0.07	79.72	100.0	82.58 M	5.36 M	15.41	-63.02 M
1134	1398/07/07	12,004	12,004	12,004	12,004	4.99	12,004	4.99	0.0	303.55 K	364.38 M	0.1	0.09	67.06	100.0	34.91 M	5.88 M	5.94	-120.04 M
1135	1398/07/06	11,433	11,433	11,433	11,433	5.0	11,433	5.0	0.0	355.88 K	406.88 M	0.11	0.09	85.95	100.0	49.96 M	5.65 M	8.84	-57.16 M
1136	1398/07/03	10,392	10,911	10,392	10,911	10.23	10,889	10.01	4.99	838.06 K	912.55 M	0.18	0.21	100.0	99.77	38.02 M	8.51 M	4.47	2.08 M
1137	1398/06/30	9,898	9,898	9,898	9,898	5.0	9,898	5.0	0.0	287.8 K	284.87 M	0.06	0.07	100.0	100.0	28.49 M	3.47 M	8.2	0.0
1138	1398/06/27	9,635	9,635	9,000	9,635	4.99	9,427	2.72	7.06	11.37 M	10.72 B	4.87	3.08	91.75	99.55	25.82 M	16.08 M	1.61	-836.5 M
1139	1398/06/26	9,177	9,177	9,177	9,177	5.0	9,177	5.0	0.0	2.86 M	2.63 B	1.42	0.79	100.0	98.08	48.66 M	14.32 M	3.4	50.4 M
1140	1398/06/25	8,740	8,740	8,740	8,740	5.0	8,740	5.0	0.0	524.1 K	458.06 M	0.26	0.14	100.0	63.05	57.26 M	3.48 M	16.45	169.24 M
1141	1398/06/24	8,329	8,329	7,960	8,329	4.99	8,324	4.93	4.64	8.09 M	6.74 B	13.62	2.42	99.12	96.75	22.87 M	16.37 M	1.4	160.03 M
1142	1398/06/23	7,933	7,933	7,933	7,933	4.99	7,933	4.99	0.0	145.28 K	115.25 M	0.06	0.04	100.0	100.0	16.46 M	3.97 M	4.14	0.0
1143	1398/06/20	7,556	7,556	7,556	7,556	4.99	7,556	4.99	0.0	50.0 K	37.78 M	0.01	0.01	100.0	100.0	37.78 M	4.2 M	9.0	0.0
1144	1398/06/17	7,197	7,197	7,197	7,197	4.99	7,197	4.99	0.0	1.29 M	930.14 M	0.32	0.35	100.0	100.0	37.21 M	7.1 M	5.24	0.0
1145	1398/06/16	6,855	6,855	6,855	6,855	4.99	6,855	4.99	0.0	671.4 K	460.25 M	0.13	0.18	100.0	99.92	35.4 M	2.75 M	12.86	357.83 K
1146	1398/06/13	6,230	6,541	6,230	6,541	10.23	6,529	10.03	4.99	812.14 K	530.21 M	0.13	0.21	93.83	100.0	38.27 M	4.86 M	7.87	-32.7 M
1147	1398/06/10	5,719	6,003	5,719	6,003	4.98	5,934	3.78	4.97	8.46 M	5.02 B	1.56	2.46	85.36	92.0	12.39 M	8.65 M	1.43	-333.37 M
1148	1398/06/09	5,759	5,759	5,530	5,759	5.0	5,718	4.25	4.14	6.13 M	3.5 B	1.24	1.93	88.6	86.37	10.66 M	6.32 M	1.69	78.15 M
1149	1398/06/06	5,469	5,650	5,234	5,632	2.23	5,485	-0.44	7.95	3.99 M	2.19 B	0.8	1.32	99.0	97.11	5.16 M	6.25 M	-1.21	41.37 M
1150	1398/06/05	5,446	5,566	5,300	5,549	4.68	5,509	3.92	5.02	6.0 M	3.3 B	1.26	2.14	91.51	95.8	6.38 M	7.85 M	-1.23	-141.88 M
1151	1398/06/04	5,200	5,314	5,100	5,314	5.0	5,301	4.74	4.2	5.67 M	3.0 B	1.31	2.22	99.09	90.65	7.05 M	8.56 M	-1.21	253.59 M
1152	1398/06/03	5,280	5,281	4,925	5,160	-0.46	5,061	-2.37	7.23	5.35 M	2.71 B	1.25	2.3	91.59	100.0	5.55 M	7.05 M	-1.27	-227.59 M
1153	1398/06/02	5,150	5,280	5,001	5,140	2.11	5,184	2.98	5.58	3.78 M	1.96 B	0.95	1.73	95.77	96.16	4.52 M	6.5 M	-1.44	-7.65 M
1154	1398/05/30	5,170	5,170	4,888	5,000	0.14	5,034	0.82	5.77	4.27 M	2.15 B	1.23	2.11	96.36	90.4	3.81 M	7.12 M	-1.87	127.93 M
1155	1398/05/28	4,849	5,036	4,815	5,036	4.98	4,993	4.09	4.59	4.75 M	2.37 B	1.69	2.59	97.89	82.22	5.25 M	4.18 M	1.26	371.49 M
1156	1398/05/27	4,850	4,850	4,710	4,815	1.09	4,797	0.71	2.97	3.54 M	1.7 B	1.49	2.06	100.0	76.13	5.35 M	4.42 M	1.21	405.77 M
1157	1398/05/26	4,605	4,768	4,605	4,768	5.0	4,763	4.89	3.54	5.08 M	2.42 B	3.06	3.25	100.0	86.1	7.73 M	5.56 M	1.39	336.41 M
1158	1398/05/23	4,500	4,599	4,450	4,578	3.29	4,541	2.46	3.35	2.32 M	1.06 B	1.02	1.51	100.0	86.1	7.66 M	5.56 M	1.38	336.41 M
1159	1398/05/22	4,553	4,553	4,369	4,506	2.25	4,432	0.57	4.21	1.61 M	714.41 M	0.69	1.0	98.75	100.0	5.11 M	4.86 M	1.05	-8.93 M
1160	1398/05/20	4,430	4,452	4,380	4,400	-1.7	4,407	-1.54	1.64	1.5 M	659.94 M	0.58	0.89	71.25	97.73	2.94 M	4.08 M	-1.39	-174.75 M
1161	1398/05/19	4,638	4,638	4,410	4,430	-2.77	4,476	-1.76	5.17	1.37 M	613.46 M	0.53	0.73	93.63	64.09	4.49 M	1.84 M	2.44	181.23 M
1162	1398/05/16	4,750	4,750	4,500	4,530	-3.37	4,556	-2.82	5.56	1.49 M	678.18 M	0.62	0.79	76.44	100.0	3.1 M	3.2 M	-1.03	-159.78 M
1163	1398/05/15	4,800	4,800	4,500	4,715	1.03	4,688	0.45	6.67	5.4 M	2.53 B	3.66	3.18	51.07	99.53	5.79 M	6.11 M	-1.05	-1.23 B
1164	1398/05/14	4,670	4,672	4,577	4,672	4.99	4,667	4.88	2.08	1.87 M	872.28 M	1.48	1.07	80.96	81.25	7.21 M	3.38 M	2.14	-2.56 M
1165	1398/05/13	4,356	4,517	4,271	4,517	5.0	4,450	3.44	5.76	2.84 M	1.26 B	2.74	1.67	99.09	71.45	6.14 M	3.19 M	1.92	349.64 M
1166	1398/05/12	4,369	4,369	4,250	4,280	0.59	4,302	1.1	2.8	1.22 M	525.03 M	1.3	0.69	98.43	90.73	5.33 M	3.15 M	1.69	40.46 M
1167	1398/05/09	4,343	4,344	4,232	4,300	0.94	4,255	-0.12	2.65	753.08 K	320.47 M	0.8	0.41	94.72	100.0	2.92 M	2.32 M	1.26	-16.91 M
1168	1398/05/08	4,388	4,388	4,213	4,275	-0.77	4,260	-1.11	4.15	691.32 K	294.53 M	0.68	0.36	93.79	100.0	2.56 M	2.68 M	-1.05	-18.28 M
1169	1398/05/07	4,201	4,370	4,201	4,220	-1.33	4,308	0.72	4.02	813.78 K	350.58 M	0.77	0.4	97.58	97.53	3.53 M	2.85 M	1.24	154.0 K
1170	1398/05/06	4,234	4,389	4,071	4,330	1.05	4,277	-0.19	7.81	1.71 M	732.16 M	1.91	0.84	96.51	92.71	4.65 M	3.71 M	1.25	27.81 M
1171	1398/05/05	4,355	4,355	4,230	4,277	0.8	4,285	0.99	2.96	732.42 K	313.88 M	0.72	0.34	99.25	97.24	3.02 M	2.52 M	1.2	6.32 M
1172	1398/05/02	4,220	4,300	4,175	4,265	1.43	4,243	0.9	2.99	761.29 K	323.0 M	0.61	0.34	96.16	93.92	2.85 M	2.45 M	1.16	7.21 M
1173	1398/05/01	4,398	4,398	4,140	4,200	-2.67	4,205	-2.55	6.23	1.08 M	454.88 M	0.79	0.47	94.26	99.52	2.65 M	4.97 M	-1.88	-23.95 M
1174	1398/04/31	4,350	4,407	4,250	4,254	-2.72	4,315	-1.33	3.69	1.01 M	436.84 M	0.56	0.42	97.98	99.75	2.8 M	3.66 M	-1.31	-7.71 M
1175	1398/04/30	4,350	4,480	4,331	4,345	-0.71	4,373	-0.07	3.44	901.06 K	394.06 M	0.41	0.35	97.8	96.85	3.19 M	2.54 M	1.25	3.72 M
1176	1398/04/29	4,400	4,487	4,250	4,289	-0.69	4,376	1.32	5.58	1.33 M	581.69 M	0.44	0.49	94.67	90.18	3.16 M	2.73 M	1.16	26.12 M
1177	1398/04/26	4,100	4,480	4,080	4,236	-1.0	4,319	0.93	9.8	1.89 M	818.17 M	0.64	0.67	100.0	88.69	4.84 M	4.9 M	-1.01	92.51 M
1178	1398/04/25	4,321	4,400	4,272	4,272	-4.98	4,279	-4.83	3.0	1.75 M	748.62 M	0.6	0.56	68.61	100.0	2.84 M	5.8 M	-2.04	-234.96 M
1179	1398/04/24	4,690	4,690	4,442	4,443	-4.96	4,496	-3.83	5.58	3.13 M	1.41 B	1.1	0.94	93.66	100.0	5.36 M	6.94 M	-1.29	-89.29 M
1180	1398/04/23	4,700	4,810	4,610	4,610	-2.54	4,675	-1.16	4.34	2.84 M	1.33 B	1.07	0.85	99.3	92.94	4.75 M	5.13 M	-1.08	84.6 M
1181	1398/04/22	4,935	4,935	4,602	4,730	-0.38	4,730	-0.38	7.24	5.56 M	2.63 B	2.71	1.66	97.03	96.75	7.92 M	4.11 M	1.93	7.19 M
1182	1398/04/19	4,748	4,748	4,748	4,748	5.0	4,748	5.0	0.0	1.57 M	746.53 M	0.7	0.45	100.0	77.74	17.77 M	2.55 M	6.98	166.18 M
1183	1398/04/18	4,111	4,525	4,111	4,525	4.99	4,522	4.92	10.07	1.46 M	659.61 M	0.62	0.41	100.0	75.99	50.74 M	3.53 M	14.37	158.38 M
1184	1398/04/11	4,394	4,394	4,301	4,346	1.64	4,350	1.73	2.16	2.77 M	1.2 B	1.11	0.77	98.55	100.0	3.57 M	4.15 M	-1.16	-17.45 M
1185	1398/04/10	4,256	4,392	4,169	4,340	0.07	4,276	-1.41	5.35	1.99 M	851.16 M	0.82	0.54	99.99	100.0	3.52 M	3.98 M	-1.13	-43.88 K
1186	1398/04/09	4,572	4,572	4,301	4,362	-1.58	4,337	-2.14	6.3	2.46 M	1.07 B	0.95	0.64	97.54	99.18	4.18 M	4.6 M	-1.1	-17.53 M
1187	1398/04/05	4,588	4,590	4,386	4,432	-2.64	4,432	-2.64	4.65	2.51 M	1.11 B	1.03	0.65	74.53	99.57	3.2 M	4.75 M	-1.49	-278.36 M
1188	1398/04/04	4,600	4,699	4,403	4,500	-0.75	4,552	0.4	6.72	2.06 M	937.51 M	0.8	0.53	93.33	97.71	3.47 M	3.56 M	-1.03	-41.05 M
1189	1398/04/03	4,536	4,536	4,480	4,536	5.0	4,534	4.95	1.25	3.45 M	1.56 B	1.37	0.88	99.85	89.84	5.05 M	6.29 M	-1.25	156.49 M
1190	1398/04/02	4,160	4,330	4,160	4,330	5.0	4,320	4.75	4.09	1.71 M	739.3 M	0.58	0.43	100.0	79.55	5.64 M	3.06 M	1.84	151.15 M
1191	1398/04/01	4,191	4,300	4,105	4,169	-3.52	4,124	-4.56	4.75	3.22 M	1.33 B	1.03	0.79	93.03	99.99	3.82 M	7.13 M	-1.87	-92.27 M
1192	1398/03/29	4,390	4,497	4,251	4,309	-0.97	4,321	-0.69	5.79	1.78 M	769.18 M	0.48	0.42	100.0	100.0	3.46 M	3.18 M	1.09	0.0
1193	1398/03/28	4,450	4,519	4,222	4,300	-0.78	4,351	0.39	7.03	2.73 M	1.19 B	0.58	0.62	94.74	91.32	3.81 M	4.84 M	-1.27	40.51 M
1194	1398/03/27	4,427	4,427	4,313	4,321	-4.82	4,334	-4.54	2.64	3.16 M	1.37 B	0.58	0.68	93.19	100.0	3.75 M	3.58 M	1.05	-93.24 M
1195	1398/03/26	4,649	4,700	4,420	4,440	-4.1	4,540	-1.94	6.33	3.75 M	1.7 B	0.7	0.8	96.79	100.0	4.93 M	5.84 M	-1.19	-54.55 M
1196	1398/03/25	4,600	4,780	4,590	4,649	-3.77	4,630	-4.16	4.14	4.21 M	1.95 B	0.75	0.91	97.37	98.46	4.89 M	6.85 M	-1.4	-21.31 M
1197	1398/03/22	4,950	5,049	4,654	4,702	-3.9	4,831	-1.27	8.49	4.66 M	2.25 B	0.84	1.03	91.61	99.74	5.44 M	7.76 M	-1.43	-182.88 M
1198	1398/03/21	5,000	5,030	4,864	4,902	-4.24	4,893	-4.41	3.41	7.92 M	3.87 B	1.78	1.8	94.73	100.0	5.72 M	8.12 M	-1.42	-204.05 M
1199	1398/03/20	5,189	5,189	4,983	5,019	1.56	5,119	3.58	4.13	6.6 M	3.38 B	1.71	1.49	91.88	92.37	8.13 M	6.79 M	1.2	-16.77 M
1200	1398/03/19	4,943	4,943	4,911	4,943	4.99	4,942	4.97	0.65	3.19 M	1.58 B	0.76	0.72	93.47	63.96	7.56 M	4.87 M	1.55	465.49 M
1201	1398/03/18	4,679	4,715	4,550	4,715	4.99	4,708	4.83	3.63	5.66 M	2.66 B	1.4	1.25	97.88	87.87	11.05 M	6.4 M	1.73	266.75 M
1202	1398/03/13	4,407	4,550	4,407	4,525	2.86	4,491	2.09	3.24	4.39 M	1.97 B	1.2	0.96	100.0	96.42	5.0 M	4.63 M	1.08	70.57 M
1203	1398/03/12	4,370	4,497	4,351	4,409	1.9	4,399	1.66	3.36	2.38 M	1.05 B	0.61	0.53	94.81	97.29	3.94 M	4.47 M	-1.13	-25.92 M
1204	1398/03/11	4,280	4,400	4,273	4,350	-3.25	4,327	-3.76	2.97	3.64 M	1.57 B	0.95	0.81	94.18	100.0	4.26 M	5.5 M	-1.29	-91.49 M
1205	1398/03/08	4,718	4,718	4,351	4,390	-2.51	4,496	-0.16	8.43	4.84 M	2.18 B	1.44	1.11	92.49	95.99	5.85 M	7.18 M	-1.23	-76.03 M
1206	1398/03/07	4,350	4,511	4,340	4,511	4.98	4,503	4.79	3.94	4.98 M	2.24 B	1.43	1.17	96.44	87.3	8.32 M	4.4 M	1.89	204.89 M
1207	1398/03/05	4,317	4,350	4,229	4,262	0.52	4,297	1.34	2.86	2.45 M	1.05 B	0.59	0.56	94.11	99.17	3.92 M	3.41 M	1.15	-53.43 M
1208	1398/03/04	4,400	4,400	4,097	4,220	-2.13	4,240	-1.67	7.4	3.67 M	1.55 B	0.82	0.81	96.56	97.58	4.78 M	5.77 M	-1.21	-15.79 M
1209	1398/03/01	4,260	4,427	4,206	4,314	0.21	4,312	0.16	5.25	3.16 M	1.36 B	0.57	0.7	92.18	97.55	4.14 M	4.19 M	-1.01	-73.06 M
1210	1398/02/31	4,050	4,359	4,050	4,270	2.84	4,305	3.68	7.63	2.53 M	1.09 B	0.44	0.55	96.49	89.94	4.6 M	2.09 M	2.2	71.21 M
1211	1398/02/30	4,199	4,298	4,141	4,240	-2.71	4,152	-4.73	3.79	5.6 M	2.33 B	1.03	1.18	81.5	98.71	6.22 M	6.53 M	-1.05	-400.49 M
1212	1398/02/29	4,450	4,450	4,241	4,349	1.26	4,358	1.47	4.93	5.86 M	2.55 B	1.25	1.28	89.99	100.0	4.85 M	5.55 M	-1.14	-255.56 M
1213	1398/02/28	4,200	4,300	4,200	4,300	4.98	4,295	4.86	2.38	5.25 M	2.26 B	1.11	1.16	93.86	93.33	6.51 M	5.72 M	1.14	11.99 M
1214	1398/02/25	4,119	4,149	3,952	4,149	4.98	4,096	3.64	4.98	8.24 M	3.37 B	1.8	1.89	90.87	85.2	7.72 M	4.46 M	1.73	191.19 M
1215	1398/02/24	3,960	3,966	3,879	3,964	4.92	3,952	4.61	2.24	3.94 M	1.56 B	0.91	0.91	90.58	91.11	5.36 M	3.64 M	1.47	-8.31 M
1216	1398/02/23	3,600	3,850	3,600	3,850	4.99	3,778	3.03	6.94	4.04 M	1.52 B	0.79	0.88	99.87	85.28	5.38 M	3.31 M	1.63	222.49 M
1217	1398/02/22	3,740	3,844	3,657	3,657	-4.99	3,667	-4.73	5.11	1.95 M	716.77 M	0.34	0.41	82.16	99.97	2.99 M	6.29 M	-2.1	-127.71 M
1218	1398/02/21	3,985	3,985	3,662	3,820	0.42	3,849	1.18	8.82	5.54 M	2.13 B	1.13	1.18	96.83	87.97	5.48 M	5.31 M	1.03	188.87 M
1219	1398/02/18	3,661	3,996	3,661	3,920	1.74	3,804	-1.27	9.15	7.47 M	2.84 B	1.86	1.67	99.17	96.55	6.22 M	4.91 M	1.27	74.52 M
1220	1398/02/17	3,847	4,000	3,847	3,847	-4.99	3,853	-4.84	3.98	2.64 M	1.02 B	0.65	0.59	86.74	100.0	5.4 M	7.58 M	-1.4	-134.64 M
1221	1398/02/16	4,043	4,137	4,043	4,043	-4.98	4,049	-4.84	2.33	8.09 M	3.28 B	2.7	1.93	95.68	94.45	7.46 M	6.61 M	1.13	40.3 M
1222	1398/02/15	4,440	4,447	4,026	4,239	0.07	4,255	0.45	10.46	5.29 M	2.25 B	1.77	1.3	96.3	81.04	4.95 M	4.85 M	1.02	343.31 M
1223	1398/02/14	4,236	4,236	4,236	4,236	4.98	4,236	4.98	0.0	973.89 K	412.54 M	0.24	0.24	100.0	64.06	6.45 M	1.97 M	3.27	148.26 M
1224	1398/02/11	3,950	4,061	3,950	4,061	4.99	4,035	4.32	2.81	3.05 M	1.23 B	0.75	0.75	100.0	88.45	9.76 M	3.44 M	2.84	142.11 M
1225	1398/02/10	3,970	3,970	3,702	3,862	-0.8	3,868	-0.64	7.24	2.81 M	1.09 B	0.65	0.69	97.71	98.67	4.29 M	3.67 M	1.17	-10.39 M
1226	1398/02/09	3,813	3,980	3,800	3,899	0.62	3,893	0.46	4.74	2.88 M	1.12 B	0.53	0.71	98.61	95.43	4.93 M	1.92 M	2.57	35.59 M
1227	1398/02/08	3,990	4,037	3,790	3,860	-3.23	3,875	-2.86	6.52	5.19 M	2.01 B	1.07	1.3	97.6	99.94	4.63 M	4.3 M	1.08	-47.15 M
1228	1398/02/07	4,050	4,065	3,884	3,990	2.99	3,989	2.97	4.66	6.19 M	2.47 B	1.38	1.59	98.02	99.54	5.7 M	5.52 M	1.03	-37.42 M
1229	1398/02/04	3,870	3,880	3,755	3,880	4.98	3,874	4.82	3.33	3.21 M	1.24 B	0.67	0.85	99.87	89.07	7.81 M	4.79 M	1.63	134.17 M
1230	1398/02/03	3,580	3,752	3,520	3,752	4.98	3,696	3.41	6.59	4.06 M	1.5 B	0.88	1.11	99.53	91.8	6.98 M	2.83 M	2.47	116.04 M
1231	1398/02/02	3,600	3,600	3,420	3,530	2.95	3,574	4.23	5.26	8.36 M	2.99 B	1.74	2.53	98.55	81.28	6.64 M	4.41 M	1.51	515.84 M
1232	1398/01/31	3,300	3,445	3,300	3,445	5.0	3,429	4.51	4.39	2.46 M	843.28 M	0.44	0.75	100.0	85.73	5.78 M	3.04 M	1.9	120.36 M
1233	1398/01/28	3,260	3,350	3,260	3,321	-3.21	3,281	-4.37	2.76	4.29 M	1.41 B	0.79	1.3	92.12	99.05	4.51 M	3.38 M	1.34	-97.47 M
1234	1398/01/27	3,429	3,459	3,429	3,429	-4.99	3,431	-4.93	0.87	4.7 M	1.61 B	0.93	1.49	92.55	100.0	5.31 M	6.95 M	-1.31	-120.05 M
1235	1398/01/26	3,649	3,700	3,450	3,489	-1.3	3,609	2.09	7.25	3.19 M	1.15 B	0.66	1.04	94.18	99.36	2.82 M	3.08 M	-1.09	-59.71 M
1236	1398/01/25	3,580	3,600	3,430	3,600	4.99	3,535	3.09	4.96	9.33 M	3.3 B	2.6	3.47	98.06	98.19	5.18 M	4.02 M	1.29	-4.16 M
1237	1398/01/24	3,431	3,431	3,360	3,431	4.99	3,429	4.93	2.11	6.46 M	2.22 B	2.3	2.67	100.0	94.58	6.65 M	5.99 M	1.11	120.09 M
1238	1398/01/21	3,160	3,318	3,126	3,318	5.0	3,268	3.42	6.14	3.59 M	1.17 B	1.43	1.58	99.65	98.32	6.4 M	2.78 M	2.3	15.57 M
1239	1398/01/20	3,125	3,220	3,125	3,149	-2.33	3,160	-1.99	3.04	2.65 M	838.33 M	1.09	1.2	91.03	100.0	2.88 M	3.25 M	-1.13	-75.21 M
1240	1398/01/19	3,200	3,309	3,120	3,230	-0.52	3,224	-0.71	6.06	2.1 M	676.56 M	0.84	0.98	98.89	98.1	3.5 M	2.38 M	1.47	5.37 M
1241	1398/01/18	3,202	3,268	3,150	3,211	3.15	3,247	4.3	3.75	3.16 M	1.03 B	1.28	1.55	99.38	88.86	4.25 M	3.38 M	1.26	108.01 M
1242	1398/01/17	3,020	3,179	2,975	3,170	3.7	3,113	1.83	6.86	2.52 M	785.12 M	0.94	1.27	99.09	99.14	3.49 M	2.09 M	1.67	-412.03 K
1243	1398/01/11	3,144	3,144	2,975	3,047	-0.94	3,057	-0.62	5.68	2.16 M	660.65 M	0.7	1.1	98.0	98.13	2.71 M	2.99 M	-1.1	-864.47 K
1244	1398/01/10	3,099	3,119	3,000	3,115	2.57	3,076	1.28	3.97	2.23 M	686.12 M	0.76	1.17	99.79	96.43	2.59 M	2.82 M	-1.09	23.06 M
1245	1398/01/07	3,180	3,180	2,952	3,018	-1.98	3,037	-1.36	7.72	2.48 M	753.88 M	0.92	1.37	94.88	100.0	2.1 M	2.31 M	-1.1	-38.61 M
1246	1398/01/06	3,059	3,089	3,000	3,089	5.0	3,079	4.66	2.97	2.91 M	895.73 M	1.23	1.72	88.05	88.96	2.64 M	3.21 M	-1.22	-8.23 M
1247	1398/01/05	2,850	2,966	2,850	2,959	4.74	2,942	4.14	4.07	3.58 M	1.05 B	1.72	2.31	98.9	96.36	2.8 M	3.59 M	-1.28	26.83 M
1248	1397/12/28	2,734	2,842	2,722	2,842	4.99	2,825	4.36	4.41	4.29 M	1.21 B	2.01	3.14	99.76	93.47	3.34 M	3.76 M	-1.13	76.26 M
1249	1397/12/27	2,642	2,746	2,639	2,722	2.37	2,707	1.81	4.05	1.33 M	359.36 M	0.61	1.01	93.35	98.49	1.59 M	1.57 M	1.02	-18.5 M
1250	1397/12/26	2,700	2,700	2,650	2,662	-0.89	2,659	-1.01	1.89	1.44 M	384.12 M	0.65	1.12	93.67	100.0	1.93 M	1.78 M	1.09	-24.32 M
1251	1397/12/25	2,700	2,750	2,660	2,663	-1.48	2,686	-0.63	3.38	1.14 M	306.31 M	0.49	0.89	94.73	98.78	1.69 M	1.18 M	1.43	-12.39 M
1252	1397/12/22	2,796	2,796	2,660	2,690	-3.06	2,703	-2.59	5.11	2.2 M	594.11 M	1.03	1.82	92.1	95.4	2.35 M	1.58 M	1.48	-19.62 M
1253	1397/12/21	2,800	2,940	2,670	2,766	6.96	2,775	7.31	10.11	4.54 M	1.26 B	3.33	4.4	76.02	93.81	2.96 M	2.96 M	-1.0	-224.4 M
1254	1397/12/13	3,600	3,600	3,531	3,533	-0.79	3,546	-0.42	1.95	1.55 M	550.5 M	1.21	1.49	95.01	100.0	2.58 M	2.43 M	1.06	-27.47 M
1255	1397/12/12	3,590	3,629	3,523	3,560	-0.78	3,561	-0.75	3.01	1.63 M	580.14 M	1.39	1.58	90.25	100.0	2.45 M	3.04 M	-1.24	-56.59 M
1256	1397/12/11	3,560	3,649	3,540	3,569	1.16	3,588	1.7	3.08	1.72 M	616.49 M	1.72	1.72	97.79	97.66	2.41 M	2.33 M	1.03	825.78 K
1257	1397/12/08	3,501	3,568	3,497	3,546	0.85	3,528	0.34	2.03	1.2 M	423.44 M	1.13	1.21	100.0	88.25	2.26 M	1.75 M	1.29	49.76 M
1258	1397/12/07	3,486	3,550	3,481	3,525	0.28	3,516	0.03	1.98	731.04 K	257.03 M	0.56	0.72	100.0	96.55	2.4 M	1.47 M	1.64	8.88 M
1259	1397/12/06	3,510	3,542	3,491	3,535	0.77	3,515	0.2	1.46	1.14 M	401.39 M	0.9	1.14	99.17	100.0	2.36 M	1.85 M	1.27	-3.34 M
1260	1397/12/05	3,600	3,600	3,482	3,510	-0.59	3,508	-0.65	3.39	1.06 M	372.99 M	0.93	1.06	100.0	99.81	1.78 M	2.02 M	-1.14	696.43 K
1261	1397/12/04	3,575	3,575	3,501	3,540	1.43	3,531	1.17	2.11	861.0 K	304.04 M	0.79	0.85	100.0	99.98	2.07 M	1.76 M	1.18	61.12 K
1262	1397/12/01	3,500	3,593	3,443	3,528	0.8	3,490	-0.29	4.36	1.49 M	520.85 M	1.61	1.41	100.0	100.0	2.02 M	2.57 M	-1.27	0.0
1263	1397/11/30	3,531	3,550	3,490	3,500	-1.44	3,500	-1.44	1.72	1.92 M	672.28 M	2.84	1.88	94.8	98.96	2.43 M	3.64 M	-1.49	-27.98 M
1264	1397/11/29	3,533	3,599	3,533	3,548	-0.17	3,551	-0.08	1.87	995.85 K	353.63 M	1.8	0.93	69.89	99.58	2.25 M	2.53 M	-1.13	-104.98 M
1265	1397/11/28	3,545	3,629	3,540	3,587	0.22	3,554	-0.7	2.51	437.17 K	155.38 M	0.67	0.38	100.0	100.0	1.51 M	1.04 M	1.46	0.0
1266	1397/11/27	3,590	3,630	3,550	3,584	0.0	3,579	-0.14	2.25	608.49 K	217.79 M	0.89	0.49	83.19	100.0	1.55 M	668.06 K	2.32	-36.62 M
1267	1397/11/24	3,590	3,615	3,566	3,588	-0.75	3,584	-0.86	1.37	681.82 K	244.38 M	0.95	0.48	100.0	100.0	2.78 M	519.95 K	5.34	0.0
1268	1397/11/23	3,650	3,650	3,591	3,600	-1.56	3,615	-1.15	1.64	657.1 K	237.53 M	0.83	0.4	76.89	99.89	2.4 M	1.34 M	1.79	-54.64 M
1269	1397/11/21	3,622	3,699	3,620	3,637	-0.3	3,657	0.25	2.18	388.53 K	142.09 M	0.37	0.23	100.0	100.0	2.0 M	830.94 K	2.41	0.0
1270	1397/11/17	3,600	3,695	3,580	3,680	1.91	3,648	1.02	3.21	904.57 K	329.99 M	0.78	0.5	100.0	93.32	6.47 M	1.37 M	4.71	22.04 M
1271	1397/11/16	3,615	3,650	3,570	3,638	-0.57	3,611	-1.31	2.24	796.27 K	287.51 M	0.65	0.41	78.25	100.0	3.41 M	1.54 M	2.22	-62.55 M
1272	1397/11/15	3,550	3,729	3,520	3,639	2.42	3,659	2.98	5.94	842.29 K	308.2 M	0.67	0.4	100.0	89.42	3.02 M	1.04 M	2.91	32.62 M
1273	1397/11/14	3,630	3,630	3,513	3,537	-2.24	3,553	-1.8	3.33	1.05 M	372.23 M	0.82	0.49	93.37	98.07	2.27 M	2.21 M	1.03	-17.52 M
1274	1397/11/13	3,633	3,679	3,591	3,591	-1.91	3,618	-1.17	2.45	1.67 M	604.73 M	1.48	0.79	100.0	99.99	4.0 M	2.71 M	1.48	62.85 K
1275	1397/11/10	3,660	3,734	3,630	3,650	-1.22	3,661	-0.92	2.87	1.42 M	521.2 M	1.31	0.66	100.0	82.27	3.57 M	1.82 M	1.96	92.38 M
1276	1397/11/09	3,643	3,740	3,643	3,669	0.88	3,695	1.59	2.66	1.14 M	422.18 M	1.09	0.53	100.0	84.59	2.5 M	1.37 M	1.82	65.04 M
1277	1397/11/08	3,616	3,660	3,616	3,640	0.39	3,637	0.3	1.22	1.02 M	371.84 M	0.77	0.46	100.0	81.77	2.25 M	1.2 M	1.88	67.79 M
1278	1397/11/07	3,711	3,711	3,613	3,629	-2.16	3,626	-2.24	2.71	1.12 M	404.98 M	0.84	0.49	100.0	99.98	2.02 M	1.87 M	1.09	62.82 K
1279	1397/11/06	3,750	3,770	3,659	3,680	-1.5	3,709	-0.72	3.03	951.35 K	352.86 M	0.61	0.41	100.0	93.22	2.25 M	1.6 M	1.41	23.91 M
1280	1397/11/03	3,734	3,759	3,680	3,759	3.21	3,736	2.58	2.15	1.19 M	446.08 M	0.69	0.51	99.16	86.48	3.14 M	638.7 K	4.91	56.56 M
1281	1397/11/02	3,667	3,690	3,576	3,689	2.61	3,642	1.31	3.19	977.32 K	355.91 M	0.48	0.41	100.0	88.87	2.47 M	1.39 M	1.78	39.61 M
1282	1397/11/01	3,741	3,741	3,576	3,600	-4.36	3,595	-4.49	4.61	2.43 M	873.15 M	1.04	1.06	99.01	100.0	2.47 M	5.23 M	-2.12	-8.66 M
1283	1397/10/30	3,752	3,808	3,726	3,732	-0.59	3,764	0.27	2.2	1.12 M	421.15 M	0.36	0.49	100.0	87.1	2.95 M	1.65 M	1.79	54.31 M
1284	1397/10/29	3,721	3,831	3,718	3,770	-1.87	3,754	-2.29	3.04	2.03 M	762.89 M	0.65	0.9	99.52	90.84	2.81 M	2.42 M	1.16	66.19 M
1285	1397/10/26	3,947	3,947	3,702	3,720	-3.95	3,842	-0.8	6.62	2.12 M	814.34 M	0.64	0.96	97.23	56.58	2.35 M	2.04 M	1.15	331.01 M
1286	1397/10/25	3,860	3,946	3,804	3,930	-0.43	3,873	-1.87	3.73	2.46 M	954.12 M	0.73	1.15	92.83	99.88	3.51 M	2.24 M	1.57	-67.25 M
1287	1397/10/24	3,910	4,015	3,850	3,908	2.01	3,947	3.03	4.29	3.95 M	1.56 B	1.11	1.95	100.0	96.75	3.62 M	3.06 M	1.18	50.63 M
1288	1397/10/23	3,786	3,850	3,750	3,850	4.99	3,831	4.47	2.67	5.0 M	1.92 B	1.76	2.71	100.0	91.96	4.59 M	2.0 M	2.3	154.0 M
1289	1397/10/22	3,701	3,750	3,640	3,670	-1.13	3,667	-1.21	3.02	2.06 M	756.88 M	0.79	1.13	99.9	99.9	2.26 M	2.18 M	1.04	10.92 K
1290	1397/10/19	3,761	3,762	3,666	3,700	-3.67	3,712	-3.36	2.62	3.07 M	1.14 B	1.26	1.75	96.75	100.0	2.71 M	3.24 M	-1.2	-37.0 M
1291	1397/10/18	3,920	3,920	3,780	3,795	0.56	3,841	1.78	3.7	2.87 M	1.1 B	1.33	1.68	100.0	100.0	2.76 M	2.44 M	1.13	0.0
1292	1397/10/17	3,630	3,807	3,630	3,807	4.99	3,774	4.08	4.88	4.83 M	1.82 B	3.0	3.05	100.0	92.7	5.18 M	2.45 M	2.11	133.0 M
1293	1397/10/16	3,560	3,679	3,560	3,630	2.22	3,626	2.11	3.34	1.33 M	482.31 M	0.7	0.81	100.0	98.48	2.64 M	1.31 M	2.01	7.34 M
1294	1397/10/15	3,600	3,608	3,507	3,571	-0.31	3,551	-0.87	2.88	1.02 M	363.13 M	0.53	0.57	100.0	99.04	2.34 M	996.21 K	2.35	3.5 M
1295	1397/10/12	3,670	3,670	3,555	3,561	-3.08	3,582	-2.5	3.23	2.16 M	774.79 M	1.12	1.16	99.08	99.5	3.27 M	2.49 M	1.31	-3.29 M
1296	1397/10/11	3,729	3,748	3,649	3,664	-1.21	3,674	-0.94	2.71	1.47 M	541.72 M	0.78	0.79	98.23	100.0	2.51 M	1.91 M	1.31	-9.59 M
1297	1397/10/10	3,645	3,750	3,645	3,721	2.14	3,709	1.81	2.88	2.05 M	760.95 M	1.26	1.1	100.0	98.76	2.48 M	1.58 M	1.57	9.4 M
1298	1397/10/09	3,600	3,700	3,501	3,641	1.99	3,643	2.04	5.68	2.76 M	1.0 B	1.99	1.45	99.29	97.05	1.96 M	1.93 M	1.02	22.57 M
1299	1397/10/08	3,570	3,639	3,530	3,583	1.21	3,570	0.85	3.09	1.28 M	457.65 M	0.95	0.62	95.6	96.23	2.51 M	1.63 M	1.55	-2.87 M
1300	1397/10/05	3,502	3,600	3,502	3,571	1.13	3,540	0.25	2.8	2.11 M	747.09 M	1.79	0.99	95.73	100.0	3.58 M	2.33 M	1.54	-31.9 M
1301	1397/10/04	3,600	3,615	3,500	3,530	-1.67	3,531	-1.64	3.29	1.2 M	422.25 M	1.05	0.56	98.33	95.83	2.35 M	1.39 M	1.69	10.56 M
1302	1397/10/03	3,632	3,698	3,554	3,600	-0.41	3,590	-0.69	4.05	823.31 K	295.57 M	0.64	0.37	94.64	93.19	1.75 M	839.81 K	2.08	4.27 M
1303	1397/10/02	3,441	3,663	3,441	3,580	2.61	3,615	3.61	6.45	1.51 M	547.59 M	1.19	0.67	98.73	95.65	2.8 M	1.03 M	2.72	16.88 M
1304	1397/10/01	3,500	3,600	3,400	3,472	-2.28	3,489	-1.8	5.88	1.1 M	382.84 M	0.77	0.47	96.37	96.64	1.92 M	1.08 M	1.79	-1.04 M
1305	1397/09/28	3,645	3,660	3,516	3,551	-2.74	3,553	-2.68	4.1	1.28 M	454.9 M	0.89	0.54	99.72	95.72	2.07 M	1.09 M	1.9	18.21 M
1306	1397/09/27	3,630	3,695	3,622	3,649	-0.41	3,651	-0.35	2.02	966.96 K	353.01 M	0.58	0.37	100.0	97.91	2.08 M	936.64 K	2.22	7.39 M
1307	1397/09/26	3,790	3,790	3,615	3,630	-2.92	3,664	-2.01	4.84	1.61 M	589.93 M	0.89	0.6	96.76	100.0	2.1 M	1.3 M	1.61	-19.13 M
1308	1397/09/25	3,692	3,800	3,675	3,741	1.71	3,739	1.66	3.4	1.42 M	531.73 M	0.71	0.48	95.08	98.58	2.54 M	1.1 M	2.3	-18.61 M
1309	1397/09/24	3,726	3,743	3,650	3,695	-1.04	3,678	-1.5	2.55	1.8 M	662.49 M	0.74	0.58	99.7	100.0	2.49 M	1.29 M	1.93	-1.98 M
1310	1397/09/21	3,700	3,780	3,700	3,735	-1.66	3,734	-1.69	2.16	1.43 M	532.8 M	0.49	0.44	100.0	100.0	2.44 M	575.38 K	4.25	0.0
1311	1397/09/19	3,814	3,868	3,760	3,815	-3.37	3,798	-3.8	2.87	2.01 M	762.17 M	0.72	0.58	99.0	99.97	1.98 M	1.64 M	1.21	-7.42 M
1312	1397/09/18	4,040	4,063	3,820	3,870	-1.02	3,948	0.97	6.36	2.37 M	934.04 M	0.88	0.64	98.32	98.31	2.02 M	1.53 M	1.32	130.0 K
1313	1397/09/17	3,900	3,948	3,800	3,948	5.0	3,910	3.99	3.89	2.47 M	964.87 M	0.84	0.61	99.07	90.72	3.3 M	1.13 M	2.91	80.63 M
1314	1397/09/14	3,690	3,812	3,590	3,812	4.98	3,760	3.55	6.18	3.92 M	1.48 B	1.28	0.89	74.22	93.59	4.58 M	1.32 M	3.47	-285.66 M
1315	1397/09/13	3,799	3,799	3,606	3,659	-3.58	3,631	-4.32	5.35	3.84 M	1.39 B	1.29	0.74	91.18	99.99	2.65 M	2.3 M	1.15	-122.81 M
1316	1397/09/12	3,810	3,850	3,760	3,785	1.77	3,795	2.04	2.39	1.27 M	483.25 M	0.42	0.23	95.89	98.42	1.6 M	686.29 K	2.33	-12.24 M
1317	1397/09/11	3,650	3,780	3,630	3,767	3.69	3,719	2.37	4.13	2.01 M	747.68 M	0.63	0.33	95.93	95.64	1.89 M	830.57 K	2.27	2.13 M
1318	1397/09/10	3,800	3,800	3,626	3,626	-4.98	3,633	-4.8	4.8	3.59 M	1.3 B	1.29	0.5	85.62	100.0	2.66 M	1.27 M	2.1	-187.31 M
1319	1397/09/07	4,000	4,018	3,794	3,845	-3.71	3,816	-4.43	5.9	4.66 M	1.78 B	1.91	0.67	89.57	99.99	2.67 M	1.74 M	1.53	-184.98 M
1320	1397/09/06	3,870	4,111	3,870	3,999	-0.12	3,993	-0.27	6.23	3.37 M	1.35 B	1.56	0.38	97.99	99.31	2.36 M	535.42 K	4.4	-17.75 M
1321	1397/09/05	4,150	4,150	3,996	3,996	-4.99	4,004	-4.8	3.85	1.55 M	619.31 M	0.53	0.16	83.82	100.0	1.89 M	834.65 K	2.27	-100.22 M
1322	1397/09/03	4,439	4,439	4,147	4,174	-4.38	4,206	-3.64	7.04	2.87 M	1.21 B	0.95	0.26	95.09	99.26	2.55 M	686.69 K	3.71	-50.4 M
1323	1397/08/30	4,301	4,445	4,301	4,371	0.51	4,365	0.37	3.35	1.48 M	644.44 M	0.35	0.14	98.24	99.95	2.15 M	363.92 K	5.92	-11.02 M
1324	1397/08/29	4,360	4,455	4,300	4,405	-2.11	4,349	-3.36	3.6	2.9 M	1.26 B	0.63	0.26	96.77	99.28	2.63 M	689.04 K	3.81	-31.63 M
1325	1397/08/28	4,472	4,590	4,450	4,503	0.69	4,500	0.63	3.15	2.06 M	925.41 M	0.41	0.19	98.07	99.98	2.77 M	520.98 K	5.31	-17.7 M
1326	1397/08/27	4,714	4,714	4,436	4,599	-1.5	4,472	-4.22	6.27	5.21 M	2.33 B	1.0	0.48	95.6	99.21	4.2 M	1.68 M	2.51	-84.29 M
1327	1397/08/26	4,750	4,837	4,553	4,650	-2.11	4,669	-1.71	6.24	3.47 M	1.62 B	0.59	0.33	97.33	98.79	4.19 M	427.29 K	9.82	-23.71 M
1328	1397/08/23	4,640	4,897	4,520	4,799	2.32	4,750	1.28	8.34	7.32 M	3.48 B	1.17	0.61	99.47	99.22	5.23 M	1.32 M	3.97	8.57 M
1329	1397/08/22	4,750	4,800	4,620	4,640	0.69	4,690	1.78	3.9	4.84 M	2.27 B	0.64	0.39	97.05	99.99	3.38 M	853.51 K	3.96	-66.92 M
1330	1397/08/21	4,490	4,651	4,488	4,651	4.99	4,608	4.02	3.63	4.02 M	1.85 B	0.38	0.31	99.93	93.72	4.25 M	646.96 K	6.57	115.0 M
1331	1397/08/20	4,425	4,600	4,398	4,488	-3.05	4,430	-4.3	4.59	6.47 M	2.87 B	0.56	0.49	94.48	97.18	3.99 M	836.47 K	4.77	-77.57 M
1332	1397/08/19	4,860	4,860	4,610	4,610	-4.99	4,629	-4.6	5.42	6.53 M	3.02 B	0.53	0.48	96.18	100.0	3.84 M	1.66 M	2.31	-115.36 M
1333	1397/08/15	4,999	4,999	4,750	4,830	-1.95	4,852	-1.5	5.24	9.41 M	4.56 B	0.61	0.67	86.4	99.99	3.89 M	410.37 K	9.49	-619.81 M
1334	1397/08/14	4,870	5,020	4,861	4,985	3.51	4,926	2.28	3.27	11.67 M	5.75 B	0.89	0.83	97.35	99.99	4.52 M	1.01 M	4.5	-151.54 M
1335	1397/08/13	4,740	4,844	4,550	4,844	4.98	4,816	4.38	6.46	19.45 M	9.37 B	1.09	1.42	98.48	99.5	7.72 M	1.34 M	5.77	-96.04 M
1336	1397/08/12	4,490	4,636	4,417	4,636	4.98	4,614	4.48	4.96	10.3 M	4.75 B	0.51	0.73	83.09	96.88	6.94 M	847.88 K	8.19	-655.3 M
1337	1397/08/09	4,439	4,480	4,300	4,480	4.99	4,416	3.49	4.19	10.65 M	4.7 B	0.48	0.74	99.81	99.51	4.61 M	476.55 K	9.68	14.24 M
1338	1397/08/07	4,120	4,488	4,120	4,120	-4.98	4,267	-1.59	8.93	24.41 M	10.42 B	1.4	1.83	97.77	98.11	4.91 M	338.29 K	14.51	-35.34 M
1339	1397/08/06	4,336	4,336	4,336	4,336	-5.0	4,336	-5.0	0.0	480.59 K	208.39 M	0.03	0.03	100.0	100.0	1.18 M	1.53 M	-1.29	-433.6
1340	1397/08/05	4,650	4,790	4,408	4,408	-4.98	4,564	-1.62	8.67	43.14 M	19.69 B	3.96	3.85	99.36	99.17	4.46 M	303.8 K	14.67	37.72 M
1341	1397/08/02	4,639	4,639	4,639	4,639	4.98	4,639	4.98	0.0	22.58 M	10.47 B	3.53	2.36	99.6	99.95	7.86 M	585.73 K	13.42	-36.35 M
1342	1397/08/01	4,419	4,419	4,419	4,419	4.99	4,419	4.99	0.0	21.01 M	9.28 B	9.49	2.74	99.19	99.99	8.91 M	3.55 M	2.51	-74.59 M
1343	1397/07/30	4,209	4,209	4,209	4,209	4.99	4,209	4.99	0.0	184.82 K	77.79 M	0.02	0.02	100.0	99.72	4.09 M	84.04 K	48.72	219.71 K
1344	1397/07/29	4,009	4,009	4,009	4,009	4.98	4,009	4.98	0.0	8.17 M	3.28 B	0.87	0.87	99.76	99.99	5.78 M	3.65 M	1.58	-7.74 M
1345	1397/07/28	3,819	3,819	3,819	3,819	4.98	3,819	4.98	0.0	2.58 M	984.14 M	0.22	0.22	94.18	99.99	4.46 M	2.14 M	2.08	-57.15 M
1346	1397/07/25	3,638	3,638	3,638	3,638	4.99	3,638	4.99	0.0	71.19 K	25.9 M	0.0	0.0	85.95	99.76	2.78 M	57.03 K	48.79	-3.58 M
1347	1397/07/24	3,465	3,465	3,465	3,465	5.0	3,465	5.0	0.0	60.77 K	21.06 M	0.0	0.0	100.0	99.43	2.63 M	57.68 K	45.63	119.89 K
1348	1397/07/23	3,300	3,300	3,300	3,300	230.0	3,300	230.0	0.0	35.0 M	11.55 B	1	1	99.77	100.0	57.24 K	1.28 B	-22.42 K	-26.53 M