تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تکاردان سوابق تکاردان نمودارهای جریانات نقدینگی تکاردان نمودار تکنیکال تکاردان اندیکاتورهای تکاردان تحلیلگر جریانات نقدینگی تکاردان خرید اشتراک
ورود/عضویت

سوابق تکمیلی تکاردان

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 2,302 3.0 1.0 B 4.5 M 2.27 2.16 8.1 M 5.1 M 4.3 M 1.8 M 1.1 M 1.2 M 4.55 4.69 3.75 -118.6 M -117.1 M -170.6 M 112 576 88.5 100.0
2 1403/09/03 2,270 2.07 658.7 M 2.9 M 1.33 1.43 4.7 M 3.8 M 4.2 M 1.2 M 955.5 K 1.1 M 3.89 4.0 3.65 -326.5 M -133.2 M -174.4 M 55 483 39.4 88.9
3 1403/08/30 2,228 0.13 255.3 M 1.2 M 0.49 0.58 3.0 M 4.9 M 4.2 M 474.5 K 1.1 M 1.1 M 6.26 4.37 3.75 -15.6 M -67.9 M -163.4 M 54 371 62.8 69.0
4 1403/08/29 2,225 0.14 409.0 M 1.8 M 0.78 0.95 4.0 M 4.8 M 4.2 M 790.3 K 1.3 M 1.2 M 5.04 3.81 3.64 -77.0 M -103.9 M -162.6 M 70 450 68.1 86.9
5 1403/08/28 2,262 2.17 463.0 M 2.1 M 0.94 1.09 4.0 M 4.6 M 4.2 M 922.3 K 1.3 M 1.2 M 4.37 3.55 3.48 -47.7 M -135.4 M -163.0 M 103 502 89.7 100.0
6 1403/08/27 2,193 -1.04 426.2 M 1.9 M 0.82 1.06 3.3 M 4.7 M 4.2 M 1.4 M 1.4 M 1.2 M 2.27 3.41 3.43 -199.2 M -137.6 M -164.9 M 69 294 53.3 100.0
7 1403/08/26 2,248 2.46 899.6 M 4.0 M 1.99 2.41 8.3 M 5.6 M 4.2 M 2.0 M 1.4 M 1.2 M 4.18 4.03 3.47 0.0 -104.0 M -159.3 M 109 456 100.0 100.0
8 1403/08/23 2,200 0.09 394.6 M 1.8 M 0.94 1.1 3.0 M 4.4 M 3.6 M 1.3 M 1.1 M 1.1 M 2.27 3.98 3.16 -195.5 M -150.1 M -163.6 M 67 301 50.4 100.0
9 1403/08/22 2,198 -0.09 412.9 M 1.9 M 1.04 1.13 1.8 M 4.7 M 3.6 M 855.0 K 1.1 M 1.1 M 2.12 4.43 3.19 -234.3 M -132.1 M -164.8 M 50 380 21.9 78.7
10 1403/08/21 2,167 -1.41 279.9 M 1.3 M 0.68 0.76 3.9 M 4.7 M 3.6 M 1.0 M 1.1 M 1.2 M 3.76 4.23 3.07 -59.0 M -123.1 M -170.4 M 56 268 77.4 98.5
11 1403/08/20 2,234 2.43 640.8 M 2.9 M 1.43 1.81 8.0 M 4.4 M 3.5 M 1.6 M 1.1 M 1.2 M 5.16 3.83 2.96 -31.0 M -151.2 M -176.0 M 76 412 95.2 100.0
12 1403/08/19 2,208 1.8 496.0 M 2.2 M 1.32 1.45 3.8 M 2.8 M 3.1 M 811.5 K 1.2 M 1.1 M 4.63 2.34 2.7 -230.7 M -239.7 M -183.1 M 52 525 39.4 85.9
13 1403/08/16 2,152 -1.01 293.8 M 1.4 M 0.77 0.85 4.2 M 2.4 M 3.1 M 1.1 M 1.2 M 1.1 M 3.95 2.08 2.7 -105.4 M -212.3 M -178.3 M 45 277 64.1 100.0
14 1403/08/15 2,152 -1.28 287.3 M 1.3 M 0.64 0.86 2.0 M 2.0 M 3.0 M 1.2 M 1.1 M 1.2 M 1.71 1.72 2.55 -189.5 M -252.5 M -201.3 M 48 241 34.0 100.0
15 1403/08/14 2,126 -2.88 331.2 M 1.6 M 0.77 1.0 2.2 M 2.0 M 3.1 M 1.2 M 1.1 M 1.1 M 1.89 1.81 2.69 -199.2 M -290.9 M -193.1 M 60 285 39.8 100.0
16 1403/08/13 2,145 -2.99 747.0 M 3.5 M 1.76 2.43 1.9 M 2.2 M 3.1 M 2.0 M 1.0 M 1.1 M -1.05 2.11 2.75 -473.7 M -276.5 M -188.9 M 52 282 13.5 77.0
17 1403/08/12 2,170 -1.94 153.3 M 703.7 K 0.31 0.49 1.6 M 4.0 M 3.2 M 448.8 K 1.1 M 1.1 M 3.55 3.74 2.95 -93.7 M -220.6 M -170.0 M 35 333 36.4 97.5
18 1403/08/09 2,239 1.04 400.2 M 1.8 M 0.94 1.27 2.0 M 4.6 M 3.3 M 1.1 M 1.1 M 1.1 M 1.85 4.08 2.9 -306.4 M -223.2 M -165.3 M 48 379 23.4 100.0
19 1403/08/08 2,180 -1.89 649.8 M 3.0 M 2.0 1.34 2.4 M 5.0 M 3.3 M 1.1 M 1.2 M 1.1 M 2.21 4.26 2.91 -381.5 M -161.9 M -163.6 M 38 434 14.1 72.8
20 1403/08/07 2,229 0.36 244.8 M 1.1 M 0.74 0.48 3.0 M 4.9 M 7.0 M 679.9 K 1.2 M 1.3 M 4.44 3.94 5.39 -127.1 M -102.7 M -42.6 M 39 360 48.1 100.0
21 1403/08/06 2,260 2.73 750.6 M 3.3 M 3.41 1.47 8.1 M 5.0 M 7.1 M 2.0 M 1.4 M 1.4 M 4.1 3.61 5.17 -194.4 M -94.3 M -49.7 M 69 382 74.1 100.0
22 1403/08/05 2,236 2.1 475.7 M 2.1 M 3.17 0.97 5.1 M 3.5 M 6.9 M 906.2 K 1.1 M 1.4 M 5.58 3.15 5.04 -106.6 M -72.7 M -56.7 M 73 525 77.6 100.0
23 1403/08/02 2,126 -2.97 44.0 M 207.0 K 0.22 0.09 2.4 M 2.3 M 7.0 M 22.0 M 1.3 M 1.5 M -9.0 1.8 4.78 0.0 -68.6 M -60.4 M 18 2 100.0 100.0
24 1403/08/01 2,130 -2.96 132.6 M 622.5 K 0.49 0.27 1.4 M 2.3 M 6.8 M 2.2 M 1.1 M 1.4 M -1.56 2.08 4.85 -85.2 M -112.6 M -60.4 M 33 59 35.8 100.0
25 1403/07/30 2,137 -3.0 245.8 M 1.1 M 0.87 0.5 3.7 M 2.4 M 6.7 M 1.1 M 1.2 M 1.4 M 3.43 1.99 4.98 -85.5 M -164.9 M -59.7 M 43 226 65.2 100.0
26 1403/07/29 2,142 -2.99 162.4 M 758.3 K 0.55 0.33 2.5 M 2.1 M 6.8 M 1.2 M 1.2 M 1.3 M 2.09 1.7 5.11 -86.3 M -182.1 M -55.5 M 31 138 46.9 100.0
27 1403/07/28 2,146 -2.98 133.1 M 620.3 K 0.41 0.26 1.4 M 2.1 M 6.8 M 1.1 M 1.2 M 1.3 M 1.28 1.76 5.25 -85.8 M -199.5 M -58.7 M 35 126 35.5 100.0
28 1403/07/25 2,173 -2.12 345.3 M 1.6 M 0.9 0.66 2.3 M 2.5 M 6.9 M 958.6 K 1.1 M 1.3 M 2.41 2.35 5.24 -220.2 M -209.1 M -66.9 M 54 360 36.2 99.9
29 1403/07/24 2,168 -3.0 472.5 M 2.2 M 1.5 0.92 2.2 M 2.7 M 7.0 M 1.8 M 1.3 M 1.4 M 1.24 2.1 5.15 -346.9 M -278.3 M -58.3 M 58 270 26.6 100.0
30 1403/07/23 2,177 -2.99 315.7 M 1.4 M 1.02 0.61 2.2 M 2.9 M 7.0 M 1.3 M 1.0 M 1.3 M 1.75 2.81 5.41 -171.1 M -214.0 M -41.4 M 64 247 44.7 98.9
31 1403/07/22 2,219 -1.16 226.8 M 1.0 M 0.72 0.43 1.9 M 3.2 M 7.3 M 844.3 K 998.0 K 1.3 M 2.31 3.17 5.7 -173.6 M -202.6 M -32.8 M 27 268 23.2 99.8
32 1403/07/21 2,245 0.0 302.4 M 1.3 M 1.02 0.55 4.3 M 3.3 M 7.2 M 773.4 K 1.0 M 1.3 M 5.59 3.27 5.63 -133.8 M -187.2 M -27.3 M 39 391 55.7 100.0
33 1403/07/18 2,262 0.98 652.1 M 2.9 M 2.67 1.22 3.1 M 3.0 M 7.3 M 1.7 M 1.1 M 1.3 M 1.77 2.79 5.5 -566.2 M -160.4 M -20.6 M 28 377 13.2 100.0
34 1403/07/17 2,242 0.09 122.5 M 548.7 K 0.12 0.23 2.9 M 3.0 M 7.0 M 401.5 K 936.0 K 1.3 M 7.33 3.19 5.53 -25.4 M -101.4 M 7.9 M 33 305 79.3 100.0
35 1403/07/16 2,221 -0.98 292.5 M 1.3 M 0.27 0.54 3.1 M 19.3 M 6.9 M 1.1 M 1.9 M 1.3 M 2.76 10.33 5.34 -114.0 M 311.4 M 6.3 M 57 258 61.0 100.0
36 1403/07/15 2,223 -0.98 204.8 M 921.4 K 0.17 0.36 2.9 M 20.6 M 6.8 M 870.6 K 2.0 M 1.3 M 3.32 10.12 5.22 -96.4 M 280.2 M 792.1 K 35 227 49.4 96.5
37 1403/07/14 2,225 -0.98 212.5 M 954.9 K 0.18 0.36 0.0 19.4 M 6.6 M 0.0 2.3 M 1.4 M 0.0 8.62 4.89 0.0 232.5 M -13.7 M 0 0 0.0 0.0
38 1403/07/11 2,241 -0.36 373.2 M 1.7 M 0.32 0.61 2.9 M 17.9 M 6.7 M 1.4 M 2.3 M 1.4 M 1.99 7.69 4.75 -271.4 M 196.3 M -25.7 M 30 247 23.2 95.9
39 1403/07/10 2,248 -0.93 4.1 B 18.3 M 10.35 8.82 50.5 M 16.2 M 6.7 M 3.3 M 2.1 M 1.5 M 15.17 7.61 4.51 2.0 B 250.6 M -26.8 M 64 358 78.5 29.0
40 1403/07/09 2,252 -0.97 602.9 M 2.7 M 1.77 1.01 6.3 M 4.3 M 4.8 M 1.9 M 1.4 M 1.4 M 3.35 2.95 3.31 -270.2 M -171.4 M -127.5 M 53 322 55.2 100.0
41 1403/07/08 2,259 -0.92 646.6 M 2.9 M 2.31 0.85 5.5 M 4.1 M 4.8 M 2.1 M 1.2 M 1.9 M 2.66 3.45 2.59 -334.9 M -117.3 M -265.0 M 57 315 48.1 99.9
42 1403/07/07 2,260 -0.96 198.9 M 880.1 K 0.61 0.23 1.0 M 3.7 M 6.8 M 4.5 M 913.3 K 1.9 M -4.49 4.08 3.65 -180.8 M -80.6 M -146.9 M 18 44 9.1 100.0
43 1403/07/04 2,253 -1.36 228.7 M 1.0 M 0.6 0.26 3.7 M 4.0 M 6.9 M 747.3 K 932.5 K 1.8 M 4.94 4.3 3.84 0.0 -94.3 M -154.5 M 62 306 100.0 100.0
44 1403/07/03 2,307 1.18 325.3 M 1.4 M 0.88 0.32 3.1 M 4.3 M 7.0 M 781.9 K 1.1 M 1.8 M 4.0 3.99 3.9 -71.0 M -104.1 M -166.8 M 72 379 69.2 91.1
45 1403/07/02 2,312 1.49 318.4 M 1.4 M 0.87 0.29 5.1 M 4.4 M 7.2 M 804.1 K 1.1 M 1.8 M 6.29 4.09 4.05 0.0 -91.5 M -179.0 M 63 396 100.0 100.0
46 1403/07/01 2,315 1.76 347.0 M 1.5 M 0.97 0.3 4.2 M 4.6 M 7.3 M 862.9 K 1.1 M 1.8 M 4.84 4.06 4.02 -151.1 M -91.5 M -191.8 M 25 296 30.1 73.6
47 1403/06/28 2,305 1.41 432.6 M 1.9 M 1.1 0.35 4.4 M 4.3 M 7.6 M 1.6 M 1.1 M 1.9 M 2.67 3.92 4.01 -249.5 M -73.9 M -206.2 M 42 265 42.3 99.9
48 1403/06/27 2,262 -0.75 489.0 M 2.2 M 1.39 0.4 4.6 M 4.8 M 7.6 M 1.5 M 1.1 M 1.9 M 3.16 4.45 4.07 -48.9 M -24.1 M -195.9 M 95 334 90.0 100.0
49 1403/06/26 2,226 -2.58 227.4 M 1.0 M 0.6 0.19 3.4 M 4.5 M 7.8 M 712.9 K 984.9 K 1.9 M 4.8 4.58 4.23 -8.2 M -13.4 M -200.1 M 64 319 96.4 100.0
50 1403/06/25 2,231 -2.7 306.9 M 1.4 M 0.76 0.25 6.5 M 4.7 M 8.0 M 1.0 M 1.0 M 1.9 M 6.34 4.44 4.28 0.0 -23.4 M -199.7 M 47 298 100.0 100.0
51 1403/06/24 2,245 -2.39 295.8 M 1.3 M 0.65 0.24 3.3 M 4.0 M 7.9 M 815.0 K 1.1 M 1.9 M 4.09 3.65 4.1 -62.8 M -68.1 M -226.5 M 70 363 78.8 100.0
52 1403/06/21 2,267 -2.12 612.6 M 2.7 M 1.28 0.49 6.5 M 3.8 M 8.0 M 1.4 M 1.3 M 2.0 M 4.76 2.91 4.03 -757.0 K -132.9 M -250.8 M 84 400 88.9 89.1
53 1403/06/20 2,264 -2.62 314.1 M 1.4 M 0.53 0.25 3.3 M 3.8 M 7.9 M 934.7 K 1.5 M 2.0 M 3.58 2.6 4.04 4.7 M -180.5 M -254.4 M 94 331 100.0 98.5
54 1403/06/19 2,275 -2.53 395.9 M 1.7 M 0.54 0.32 4.3 M 4.4 M 8.1 M 1.1 M 1.9 M 2.0 M 4.12 2.35 4.11 -58.4 M -240.4 M -255.3 M 78 377 85.2 100.0
55 1403/06/18 2,288 -2.51 419.7 M 1.8 M 0.33 0.33 2.5 M 5.4 M 8.2 M 1.3 M 2.2 M 2.0 M 1.88 2.42 4.12 -223.4 M -223.6 M -260.9 M 78 313 46.8 100.0
56 1403/06/17 2,295 -2.92 573.3 M 2.5 M 0.29 0.45 2.2 M 6.1 M 8.5 M 1.9 M 3.8 M 2.1 M 1.19 1.6 4.14 -386.8 M -783.0 M -285.4 M 83 303 32.5 100.0
57 1403/06/13 2,332 -1.93 739.5 M 3.2 M 0.31 0.57 7.2 M 13.6 M 8.6 M 2.2 M 3.7 M 2.1 M 3.28 3.66 4.16 -238.6 M -300.2 M -287.2 M 70 339 67.7 100.0
58 1403/06/11 2,349 -1.96 912.8 M 3.9 M 0.39 0.69 5.7 M 14.4 M 8.3 M 3.1 M 3.3 M 2.1 M 1.82 4.31 4.04 -294.8 M -318.9 M -304.4 M 109 293 67.7 100.0
59 1403/06/10 2,378 -0.92 1.1 B 4.7 M 0.43 0.87 7.7 M 16.3 M 7.7 M 2.6 M 2.9 M 2.0 M 3.03 5.62 3.76 25.7 M -309.1 M -305.5 M 145 429 100.0 97.7
60 1403/06/07 2,387 0.93 3.4 B 14.0 M 1.38 2.9 6.9 M 22.4 M 7.3 M 8.3 M 2.5 M 1.9 M -1.21 8.83 3.84 -3.0 B -377.4 M -307.6 M 50 404 10.3 100.0
61 1403/06/06 2,366 1.98 4.2 B 17.7 M 2.34 4.35 74.5 M 24.2 M 6.8 M 2.2 M 1.3 M 1.5 M 33.25 18.7 4.6 2.0 B 175.5 M -154.9 M 41 459 73.1 24.6
62 1403/06/05 2,321 1.98 2.6 B 11.0 M 1.5 2.98 7.0 M 8.5 M 4.1 M 1.0 M 1.3 M 1.4 M 6.75 6.5 2.99 -332.2 M -317.7 M -256.8 M 24 481 6.6 19.6
63 1403/06/03 2,307 1.67 408.2 M 1.8 M 0.23 0.47 4.4 M 7.4 M 4.2 M 958.3 K 1.3 M 1.5 M 4.58 5.75 2.86 -245.8 M -260.2 M -262.7 M 37 426 39.8 100.0
64 1403/05/31 2,270 1.98 2.4 B 10.4 M 1.79 3.07 8.7 M 8.5 M 4.2 M 995.6 K 1.4 M 1.5 M 8.78 6.13 2.79 -315.8 M -237.7 M -253.4 M 24 528 8.9 22.2
65 1403/05/30 2,227 1.97 2.2 B 10.1 M 2.31 3.34 6.0 M 8.1 M 4.1 M 1.3 M 1.5 M 1.6 M 4.77 5.52 2.59 -255.8 M -174.5 M -253.5 M 30 346 8.0 19.4
66 1403/05/29 2,179 0.6 989.3 M 4.5 M 1.11 1.3 19.2 M 7.0 M 4.2 M 2.7 M 1.6 M 1.6 M 7.21 4.29 2.66 -438.8 M -230.5 M -242.5 M 24 338 46.5 90.9
67 1403/05/28 2,167 1.98 2.2 B 10.1 M 4.58 2.37 4.0 M 4.7 M 4.0 M 772.5 K 1.5 M 1.6 M 5.18 3.09 2.51 -45.1 M -252.5 M -273.0 M 47 302 8.6 10.7
68 1403/05/27 2,152 1.94 761.0 M 3.5 M 2.1 0.82 9.0 M 4.4 M 4.8 M 1.4 M 1.5 M 2.0 M 6.5 3.0 2.41 -132.9 M -257.8 M -425.3 M 41 362 48.6 66.1
69 1403/05/24 2,103 -0.38 214.5 M 1.0 M 0.6 0.23 6.5 M 3.1 M 4.7 M 1.0 M 1.4 M 1.8 M 6.48 2.29 2.57 0.0 -233.9 M -459.4 M 33 214 100.0 100.0
70 1403/05/23 2,096 -0.99 572.5 M 2.7 M 1.4 0.62 1.0 M 2.3 M 4.7 M 2.2 M 1.4 M 1.8 M -2.12 1.7 2.65 -535.7 M -268.0 M -463.0 M 36 264 6.4 100.0
71 1403/05/22 2,102 -0.99 583.7 M 2.8 M 1.49 0.63 1.5 M 2.8 M 4.9 M 2.4 M 1.5 M 1.7 M -1.56 1.87 2.81 -548.8 M -303.5 M -434.9 M 23 248 5.9 100.0
72 1403/05/21 2,104 -0.99 197.1 M 936.3 K 0.37 0.21 2.8 M 2.6 M 4.9 M 617.5 K 1.5 M 1.7 M 4.62 1.72 2.83 -71.6 M -278.4 M -440.1 M 44 319 63.6 100.0
73 1403/05/20 2,106 -0.99 206.8 M 980.9 K 0.31 0.22 3.5 M 2.8 M 4.8 M 844.2 K 1.8 M 1.7 M 4.09 1.55 2.78 -13.4 M -380.6 M -442.0 M 56 245 93.5 100.0
74 1403/05/16 2,108 -0.99 227.7 M 1.1 M 0.34 0.23 1.6 M 2.8 M 4.9 M 937.9 K 2.1 M 1.7 M 1.66 1.31 2.83 -170.3 M -441.2 M -452.5 M 31 233 21.2 96.0
75 1403/05/15 2,116 -0.98 837.0 M 4.0 M 1.38 0.85 3.7 M 3.0 M 4.9 M 2.7 M 1.9 M 1.7 M 1.4 1.6 2.93 -713.2 M -410.4 M -495.9 M 33 313 14.8 100.0
76 1403/05/14 2,121 -0.98 506.1 M 2.4 M 0.85 0.52 1.5 M 3.0 M 5.0 M 2.7 M 1.6 M 1.6 M -1.83 1.93 3.05 -423.8 M -261.3 M -480.7 M 56 189 16.2 99.9
77 1403/05/13 2,061 -5.85 858.3 M 4.1 M 1.52 0.9 3.5 M 3.5 M 5.1 M 1.9 M 1.3 M 1.6 M 1.84 2.68 3.14 -582.5 M -178.8 M -475.4 M 79 454 32.1 99.9
78 1403/05/10 2,108 -5.98 850.0 M 4.0 M 1.56 0.88 2.9 M 3.8 M 5.1 M 2.4 M 1.3 M 1.6 M 1.2 2.79 3.14 -316.6 M -152.0 M -478.6 M 182 347 62.7 100.0
79 1403/05/09 2,173 -3.38 286.9 M 1.3 M 0.45 0.28 3.5 M 4.3 M 5.4 M 598.7 K 1.3 M 1.6 M 5.8 3.4 3.34 -15.9 M -100.7 M -491.7 M 78 479 94.4 100.0
80 1403/05/08 2,165 -4.79 536.3 M 2.5 M 0.84 0.52 3.3 M 4.2 M 5.5 M 1.1 M 1.5 M 1.6 M 3.06 2.79 3.37 32.0 M -161.3 M -513.4 M 134 381 83.5 77.5
81 1403/05/06 2,210 -3.45 448.3 M 2.0 M 0.39 0.43 5.0 M 4.9 M 5.6 M 855.0 K 1.6 M 1.6 M 5.81 3.1 3.43 -10.8 M -174.7 M -537.0 M 88 524 97.5 99.9
82 1403/05/03 2,239 -3.32 856.9 M 3.8 M 0.4 0.79 5.3 M 5.0 M 5.6 M 2.2 M 2.0 M 1.7 M 2.45 2.48 3.37 -448.8 M -382.4 M -558.5 M 77 397 47.6 100.0
83 1403/05/02 2,264 -3.04 752.8 M 3.3 M 0.34 0.67 4.8 M 6.8 M 5.7 M 1.9 M 2.8 M 1.7 M 2.48 2.45 3.4 -60.2 M -910.7 M -568.0 M 145 391 92.0 100.0
84 1403/05/01 2,266 -3.9 625.6 M 2.7 M 0.28 0.54 3.0 M 6.9 M 5.8 M 1.7 M 2.1 M 1.7 M 1.76 3.28 3.41 -318.6 M -1.1 B -612.4 M 103 370 49.1 100.0
85 1403/04/31 2,349 -1.51 625.3 M 2.7 M 0.28 0.54 6.9 M 7.4 M 6.1 M 1.5 M 2.0 M 1.7 M 4.6 3.77 3.57 -34.9 M -1.0 B -629.4 M 85 414 94.3 99.9
86 1403/04/20 2,531 -0.28 3.3 B 13.1 M 1.64 2.88 5.4 M 7.3 M 6.0 M 2.4 M 1.9 M 1.7 M 2.19 3.77 3.52 -1.0 B -1.0 B -645.5 M 123 699 19.8 51.5
87 1403/04/19 2,554 5.98 6.6 B 25.9 M 8.47 7.41 12.5 M 7.4 M 6.0 M 4.0 M 1.8 M 1.7 M 3.16 4.02 3.58 -3.1 B -921.0 M -611.5 M 148 1,245 28.2 75.3
88 1403/04/18 2,390 -0.67 1.1 B 4.6 M 1.86 1.31 3.2 M 4.7 M 4.9 M 675.2 K 1.0 M 1.4 M 4.76 4.6 3.46 -814.5 M -324.7 M -504.4 M 64 1,511 18.4 91.2
89 1403/04/17 2,387 -1.08 650.1 M 2.7 M 0.91 0.75 5.5 M 5.0 M 5.0 M 931.1 K 1.2 M 1.6 M 5.86 4.08 3.14 -71.8 M -206.3 M -515.0 M 106 698 88.9 100.0
90 1403/04/16 2,504 5.48 822.2 M 3.3 M 1.16 0.87 6.6 M 4.8 M 5.0 M 1.4 M 1.3 M 1.7 M 4.65 3.8 2.96 24.9 M -399.7 M -543.4 M 124 559 100.0 97.0
91 1403/04/13 2,385 0.42 769.2 M 3.2 M 1.23 0.84 2.8 M 4.0 M 5.7 M 1.8 M 1.2 M 1.8 M 1.57 3.32 3.24 -652.9 M -486.7 M -555.6 M 41 426 15.1 100.0
92 1403/04/12 2,359 -0.92 326.1 M 1.4 M 0.47 0.36 2.7 M 4.2 M 6.4 M 1.1 M 1.1 M 1.7 M 2.58 3.7 3.67 -109.1 M -419.3 M -522.2 M 79 306 66.5 100.0
93 1403/04/11 2,379 -0.08 420.1 M 1.8 M 0.52 0.45 5.3 M 4.4 M 6.6 M 963.5 K 1.3 M 1.7 M 5.54 3.45 3.78 -222.5 M -526.9 M -521.2 M 37 436 47.0 100.0
94 1403/04/10 2,364 -0.42 1.2 B 5.2 M 1.72 1.31 4.6 M 4.7 M 6.6 M 1.1 M 1.4 M 1.8 M 4.07 3.27 3.71 -1.0 B -598.0 M -518.7 M 40 1,082 14.9 99.0
95 1403/04/09 2,392 0.93 640.2 M 2.7 M 0.84 0.66 6.2 M 4.9 M 6.4 M 1.2 M 1.5 M 1.9 M 5.16 3.3 3.4 -410.1 M -480.5 M -502.7 M 37 531 35.9 100.0
96 1403/04/06 2,404 1.78 518.5 M 2.2 M 0.66 0.5 4.1 M 4.8 M 6.4 M 1.4 M 1.6 M 2.0 M 2.88 2.94 3.2 -315.9 M -486.5 M -523.3 M 50 369 39.1 100.0
97 1403/04/04 2,381 1.02 734.8 M 3.1 M 0.83 0.74 2.1 M 4.8 M 6.1 M 2.0 M 1.6 M 2.1 M 1.03 2.93 2.92 -647.1 M -511.2 M -569.7 M 42 364 11.9 100.0
98 1403/04/03 2,354 -0.04 930.9 M 3.9 M 0.99 0.91 6.9 M 6.0 M 6.0 M 2.0 M 1.7 M 2.0 M 3.53 3.53 2.93 -578.1 M -509.7 M -538.9 M 37 427 27.4 89.5
99 1403/04/02 2,361 0.47 754.0 M 3.2 M 0.69 0.74 6.0 M 5.7 M 5.7 M 1.1 M 1.8 M 2.1 M 5.45 3.14 2.73 -451.1 M -583.5 M -525.5 M 33 588 26.4 86.2
100 1403/03/30 2,350 0.38 838.2 M 3.5 M 0.83 0.82 5.4 M 6.2 M 5.5 M 1.9 M 2.1 M 2.1 M 2.79 3.02 2.65 -440.1 M -625.1 M -508.8 M 50 367 32.3 84.8
101 1403/03/29 2,343 0.17 611.1 M 2.6 M 0.61 0.61 3.8 M 6.2 M 5.3 M 1.5 M 2.0 M 1.8 M 2.52 3.11 2.87 -439.6 M -608.5 M -504.3 M 30 367 18.6 90.6
102 1403/03/27 2,334 0.13 1.3 B 5.4 M 1.28 1.31 7.9 M 5.8 M 5.1 M 2.3 M 2.0 M 1.8 M 3.42 2.84 2.9 -639.5 M -594.4 M -482.4 M 36 401 22.4 73.0
103 1403/03/26 2,325 0.17 1.2 B 5.2 M 1.23 1.04 5.4 M 5.1 M 4.9 M 2.5 M 2.1 M 1.7 M 2.12 2.46 2.89 -947.3 M -656.4 M -454.7 M 33 442 14.5 92.0
104 1403/03/23 2,334 1.7 1.5 B 6.3 M 1.64 1.21 8.1 M 4.8 M 4.8 M 2.0 M 2.0 M 2.1 M 4.14 2.4 2.31 -659.0 M -672.0 M -660.9 M 45 523 24.8 69.8
105 1403/03/22 2,309 0.7 446.0 M 1.9 M 0.4 0.29 4.0 M 4.2 M 4.7 M 1.4 M 2.1 M 2.1 M 2.84 2.02 2.22 -357.1 M -668.1 M -683.7 M 22 313 19.9 100.0
106 1403/03/21 2,284 -0.39 601.1 M 2.6 M 0.5 0.35 3.7 M 7.6 M 5.1 M 1.7 M 2.3 M 2.3 M 2.14 3.23 2.25 -368.8 M -640.6 M -709.7 M 63 348 38.7 100.0
107 1403/03/20 2,293 0.04 1.1 B 5.0 M 1.08 0.61 4.0 M 10.3 M 5.2 M 2.4 M 2.3 M 2.3 M 1.69 4.51 2.28 -949.6 M -563.9 M -733.9 M 36 463 12.6 95.5
108 1403/03/19 2,265 -1.09 1.3 B 5.5 M 1.37 0.64 4.0 M 9.6 M 5.3 M 2.3 M 2.1 M 2.3 M 1.77 4.66 2.29 -1.0 B -391.7 M -750.5 M 39 520 12.4 93.4
109 1403/03/16 2,266 -1.26 940.7 M 4.1 M 0.96 0.46 5.0 M 9.4 M 5.4 M 2.3 M 1.9 M 2.4 M 2.15 4.94 2.27 -639.6 M -221.3 M -830.1 M 60 403 32.0 100.0
110 1403/03/13 2,299 1.41 1.7 B 7.2 M 1.83 0.8 18.4 M 8.7 M 5.4 M 2.8 M 2.0 M 2.3 M 6.47 4.42 2.31 -219.6 M -237.2 M -817.8 M 61 472 67.7 80.9
111 1403/03/12 2,291 1.96 1.0 B 4.5 M 1.02 0.49 16.1 M 6.5 M 5.0 M 1.6 M 2.0 M 2.3 M 9.84 3.27 2.14 15.0 M -357.5 M -875.8 M 50 483 78.8 77.4
112 1403/03/09 2,283 1.92 412.8 M 1.8 M 0.43 0.19 4.5 M 4.3 M 4.7 M 1.1 M 2.3 M 2.3 M 4.2 1.85 2.02 -88.9 M -609.4 M -935.8 M 72 385 78.5 100.0
113 1403/03/08 2,273 1.88 569.5 M 2.5 M 0.5 0.25 5.6 M 4.0 M 4.7 M 1.5 M 2.4 M 2.4 M 3.83 1.69 1.99 -173.4 M -597.9 M -1.0 B 71 391 69.5 100.0
114 1403/03/07 2,246 1.08 1.2 B 5.6 M 1.26 0.54 4.8 M 4.0 M 4.9 M 2.6 M 2.6 M 2.4 M 1.84 1.52 2.01 -719.1 M -625.0 M -1.1 B 110 479 42.3 100.0
115 1403/03/06 2,227 0.5 1.2 B 5.3 M 1.28 0.51 5.4 M 3.8 M 5.2 M 3.2 M 2.2 M 2.4 M 1.69 1.73 2.15 -821.1 M -504.9 M -1.1 B 66 366 30.4 100.0
116 1403/03/05 2,225 0.09 1.5 B 6.7 M 2.14 0.65 2.3 M 3.5 M 5.4 M 3.2 M 1.3 M 2.4 M -1.41 2.67 2.28 -1.2 B -410.7 M -1.1 B 106 462 16.2 100.0
117 1403/03/01 2,198 -1.3 221.0 M 1.0 M 0.3 0.1 2.4 M 3.6 M 5.5 M 731.7 K 936.7 K 2.3 M 3.28 3.85 2.39 -31.4 M -161.9 M -1.1 B 79 302 85.8 100.0
118 1403/02/30 2,219 -3.31 1.4 B 6.5 M 0.97 0.61 4.6 M 3.7 M 5.5 M 2.9 M 962.2 K 2.3 M 1.61 3.85 2.4 -308.5 M -172.8 M -1.1 B 222 465 72.2 93.8
119 1403/02/29 2,253 -2.17 588.5 M 2.6 M 0.32 0.24 3.7 M 3.3 M 5.7 M 992.0 K 1.9 M 2.3 M 3.7 1.71 2.45 -118.7 M -1.1 B -1.1 B 128 593 79.8 100.0
120 1403/02/26 2,288 -1.42 859.5 M 3.8 M 0.28 0.36 3.2 M 3.6 M 5.7 M 541.3 K 2.2 M 2.3 M 5.99 1.65 2.44 -350.2 M -1.3 B -1.1 B 157 1,588 59.3 100.0
121 1403/02/25 2,267 -2.66 419.9 M 1.8 M 0.11 0.17 3.0 M 5.1 M 5.7 M 592.3 K 3.5 M 2.5 M 5.06 1.45 2.26 -508.0 K -1.4 B -1.1 B 140 709 99.9 100.0
122 1403/02/24 2,288 -2.56 531.6 M 2.3 M 0.11 0.22 3.5 M 5.5 M 5.8 M 1.0 M 3.8 M 2.5 M 3.46 1.44 2.28 -85.8 M -1.6 B -1.1 B 128 528 83.9 100.0
123 1403/02/23 2,316 -2.57 5.4 B 23.1 M 1.24 2.33 3.3 M 6.3 M 5.8 M 9.1 M 4.2 M 2.6 M -2.73 1.52 2.27 -5.1 B -1.8 B -1.1 B 104 598 6.4 99.8
124 1403/02/22 2,405 -1.84 2.4 B 9.9 M 0.52 1.01 4.8 M 6.9 M 5.6 M 2.7 M 3.0 M 2.3 M 1.78 2.33 2.46 -1.1 B -1.3 B -901.7 M 182 739 36.9 84.2
125 1403/02/19 2,383 -3.56 7.7 B 31.4 M 2.22 3.69 10.1 M 7.4 M 5.4 M 4.8 M 2.8 M 2.2 M 2.1 2.65 2.44 -876.8 M -1.2 B -869.2 M 144 485 19.0 30.4
126 1403/02/18 2,450 -1.01 4.4 B 18.0 M 1.51 2.31 5.0 M 5.8 M 5.3 M 1.9 M 2.5 M 2.1 M 2.71 2.34 2.54 -852.6 M -1.3 B -826.7 M 70 647 7.9 27.1
127 1403/02/17 2,440 -1.53 5.2 B 21.2 M 2.13 3.03 7.5 M 5.7 M 5.2 M 3.3 M 2.5 M 2.0 M 2.29 2.32 2.59 -1.3 B -1.4 B -785.2 M 123 672 17.7 42.1
128 1403/02/16 2,525 2.85 3.1 B 12.5 M 1.22 1.88 6.6 M 5.1 M 5.0 M 2.8 M 2.4 M 1.9 M 2.37 2.18 2.64 -2.6 B -1.5 B -735.1 M 58 1,081 12.3 96.7
129 1403/02/12 2,413 -1.67 3.0 B 12.1 M 1.31 1.93 5.2 M 5.8 M 4.9 M 1.5 M 2.4 M 1.7 M 3.37 2.47 2.89 -394.4 M -1.3 B -646.9 M 88 553 15.3 28.6
130 1403/02/11 2,465 -0.04 1.7 B 6.9 M 0.73 1.12 3.9 M 7.1 M 4.9 M 2.5 M 2.4 M 1.7 M 1.52 2.93 2.96 -1.4 B -1.4 B -630.8 M 80 665 18.3 100.0
131 1403/02/10 2,458 -0.81 1.7 B 6.9 M 0.75 1.13 4.6 M 8.3 M 5.0 M 1.9 M 2.3 M 1.6 M 2.41 3.59 3.17 -1.2 B -1.2 B -566.0 M 80 816 21.6 91.3
132 1403/02/09 2,458 0.41 2.8 B 11.2 M 1.36 1.94 6.0 M 8.0 M 5.0 M 2.7 M 2.3 M 1.5 M 2.24 3.48 3.27 -1.9 B -1.2 B -517.1 M 74 885 15.8 84.8
133 1403/02/08 2,425 1.42 3.5 B 14.2 M 2.05 2.64 8.5 M 7.2 M 4.9 M 2.8 M 2.1 M 1.5 M 3.03 3.44 3.32 -1.8 B -931.8 M -446.1 M 114 969 28.0 78.5
134 1403/02/05 2,415 3.03 1.7 B 7.0 M 1.17 1.28 10.9 M 6.7 M 4.8 M 2.1 M 2.1 M 1.4 M 5.28 3.27 3.49 -644.2 M -648.2 M -371.2 M 96 819 61.9 100.0
135 1403/02/04 2,365 2.78 1.8 B 7.6 M 1.49 1.38 10.0 M 5.6 M 5.0 M 2.0 M 1.9 M 1.4 M 5.06 2.95 3.56 -721.4 M -567.7 M -351.7 M 108 913 59.9 100.0
136 1403/02/03 2,320 2.29 1.5 B 6.3 M 1.46 1.06 5.3 M 4.5 M 4.8 M 1.9 M 1.9 M 1.4 M 2.72 2.44 3.44 -734.4 M -463.1 M -371.9 M 139 758 49.9 100.0
137 1403/02/02 2,301 2.31 1.4 B 6.3 M 1.68 0.97 3.9 M 4.5 M 4.8 M 1.6 M 1.7 M 1.4 M 2.43 2.7 3.47 -803.6 M -316.2 M -310.6 M 162 892 44.2 100.0
138 1403/02/01 2,274 2.34 1.7 B 7.4 M 1.9 1.11 6.2 M 4.3 M 4.9 M 3.1 M 1.6 M 1.4 M 2.03 2.64 3.52 -337.2 M -284.7 M -255.0 M 213 542 79.7 100.0
139 1403/01/29 2,221 -0.05 515.8 M 2.3 M 0.48 0.34 2.9 M 3.5 M 4.8 M 1.1 M 1.5 M 1.3 M 2.77 2.28 3.59 -242.0 M -283.3 M -276.0 M 94 491 53.1 100.0
140 1403/01/28 2,205 -0.99 741.5 M 3.4 M 0.63 0.45 3.3 M 3.7 M 4.8 M 1.7 M 1.8 M 1.3 M 1.99 2.1 3.62 -198.4 M -327.9 M -288.7 M 165 448 73.2 100.0
141 1403/01/27 2,244 0.99 519.1 M 2.3 M 0.41 0.29 4.9 M 4.3 M 4.8 M 900.7 K 1.7 M 1.4 M 5.49 2.63 3.48 350.2 K -293.7 M -386.5 M 105 576 100.0 99.9
142 1403/01/26 2,215 -0.63 762.0 M 3.5 M 0.58 0.43 1.8 M 4.2 M 4.8 M 1.5 M 1.6 M 1.4 M 1.18 2.71 3.49 -646.0 M -298.1 M -376.4 M 65 506 15.2 100.0
143 1403/01/25 2,194 -4.98 1.8 B 8.0 M 1.43 0.98 3.7 M 4.2 M 4.8 M 2.3 M 1.4 M 1.4 M 1.59 2.94 3.49 -330.2 M -225.0 M -344.6 M 387 755 81.2 100.0
144 1403/01/21 2,290 -1.93 1.6 B 7.1 M 1.42 0.88 3.9 M 4.3 M 4.9 M 2.0 M 1.1 M 1.3 M 1.88 4.01 3.7 -465.2 M -329.4 M -305.3 M 304 800 71.6 100.0
145 1403/01/20 2,334 0.0 1.3 B 5.8 M 1.22 0.69 7.0 M 4.6 M 5.0 M 1.3 M 945.2 K 1.3 M 5.28 4.92 3.83 -27.4 M -251.2 M -298.1 M 188 1,014 98.0 100.0
146 1403/01/19 2,308 -1.83 862.0 M 3.7 M 0.72 0.42 4.0 M 4.4 M 4.8 M 866.4 K 878.0 K 1.3 M 4.66 5.02 3.61 -21.9 M -262.1 M -409.4 M 208 994 97.4 99.9
147 1403/01/18 2,300 -3.69 1.2 B 5.3 M 1.03 0.58 3.7 M 4.7 M 5.0 M 1.0 M 953.2 K 1.4 M 3.52 4.98 3.58 -280.2 M -299.0 M -453.6 M 260 1,184 77.4 100.0
148 1403/01/15 2,400 0.0 1.4 B 5.9 M 1.15 0.64 3.6 M 4.7 M 5.1 M 705.9 K 991.9 K 1.4 M 5.07 4.72 3.54 -852.4 M -343.0 M -475.0 M 155 1,993 39.4 100.0
149 1403/01/14 2,371 -2.15 1.0 B 4.3 M 0.72 0.44 5.2 M 5.1 M 5.2 M 992.2 K 1.1 M 1.5 M 5.22 4.44 3.51 -74.0 M -224.1 M -426.5 M 182 1,025 92.6 99.9
150 1403/01/11 2,420 -0.7 1.0 B 4.3 M 0.62 0.43 6.0 M 6.2 M 5.1 M 912.8 K 1.4 M 1.5 M 6.57 4.52 3.4 -82.0 M -260.1 M -529.9 M 158 1,128 92.0 100.0
151 1403/01/08 2,424 -0.82 1.5 B 6.1 M 0.7 0.61 5.5 M 6.0 M 5.0 M 1.3 M 1.6 M 1.5 M 4.3 3.75 3.29 -206.4 M -468.6 M -620.4 M 233 1,161 86.2 100.0
152 1403/01/07 2,430 -1.42 1.3 B 5.2 M 0.47 0.46 3.3 M 5.6 M 5.0 M 1.3 M 1.6 M 1.5 M 2.46 3.44 3.44 -500.2 M -329.1 M -644.5 M 231 945 59.9 99.8
153 1403/01/06 2,463 0.53 1.4 B 5.8 M 0.48 0.48 6.0 M 5.9 M 5.2 M 1.2 M 1.7 M 1.5 M 4.84 3.52 3.51 -257.9 M -167.3 M -701.6 M 198 1,169 82.0 99.9
154 1403/01/05 2,474 4.96 2.1 B 8.6 M 0.74 0.67 12.3 M 5.8 M 5.3 M 2.3 M 1.7 M 1.5 M 5.4 3.33 3.56 -254.3 M -267.1 M -762.5 M 152 932 88.0 100.0
155 1402/12/28 2,402 4.98 2.1 B 8.9 M 0.71 0.58 5.1 M 4.8 M 5.1 M 2.1 M 1.5 M 1.6 M 2.47 3.22 3.25 -1.1 B -315.4 M -990.0 M 190 1,016 46.1 99.7
156 1402/12/27 2,310 0.22 3.5 B 15.5 M 1.25 0.92 4.3 M 4.6 M 5.2 M 1.3 M 1.5 M 1.7 M 3.42 2.95 3.09 491.0 M -521.6 M -1.2 B 353 817 42.7 28.9
157 1402/12/26 2,315 -1.74 3.9 B 16.8 M 1.65 0.8 5.3 M 4.7 M 5.3 M 1.6 M 1.5 M 1.8 M 3.28 3.11 2.92 308.7 M -579.2 M -1.5 B 421 1,192 57.9 49.9
158 1402/12/23 2,364 -0.71 2.4 B 10.2 M 1.05 0.5 5.3 M 4.2 M 5.4 M 1.5 M 1.4 M 1.9 M 3.49 2.92 2.79 -756.9 M -643.3 M -2.3 B 169 1,091 37.1 68.7
159 1402/12/22 2,386 -0.25 1.6 B 6.8 M 0.7 0.33 4.0 M 4.4 M 5.3 M 1.1 M 1.4 M 1.9 M 3.78 3.18 2.84 -495.5 M -400.5 M -2.3 B 226 1,325 55.7 86.4
160 1402/12/21 2,384 -1.12 3.3 B 13.6 M 1.46 0.69 3.7 M 4.4 M 5.3 M 2.1 M 1.4 M 1.8 M 1.76 3.11 2.89 -2.2 B -365.6 M -2.3 B 263 1,478 30.1 96.4
161 1402/12/20 2,405 0.0 3.5 B 14.6 M 1.52 0.76 4.7 M 4.5 M 5.3 M 914.0 K 1.4 M 1.8 M 5.13 3.24 2.97 202.8 M -385.4 M -2.2 B 209 851 27.8 22.0
162 1402/12/19 2,378 -2.06 1.4 B 5.7 M 0.54 0.3 4.0 M 5.2 M 5.3 M 1.4 M 1.6 M 1.6 M 2.92 3.18 3.23 -11.5 M -607.1 M -2.2 B 316 931 92.3 93.1
163 1402/12/16 2,425 -1.5 1.9 B 7.9 M 0.77 0.42 5.6 M 5.4 M 5.4 M 1.2 M 1.7 M 1.6 M 4.51 3.22 3.39 457.0 M -746.5 M -2.2 B 335 1,143 97.6 73.8
164 1402/12/15 2,445 -1.09 1.6 B 6.3 M 0.56 0.34 3.7 M 5.3 M 5.3 M 1.1 M 1.6 M 1.6 M 3.47 3.36 3.37 -321.0 M -814.1 M -2.3 B 187 950 44.4 65.0
165 1402/12/14 2,497 0.81 2.9 B 11.8 M 1.04 0.65 3.9 M 5.3 M 5.3 M 2.0 M 1.7 M 1.6 M 1.96 3.21 3.42 -2.3 B -1.2 B -2.3 B 170 1,452 22.9 100.0
166 1402/12/13 2,488 1.34 4.0 B 16.3 M 1.66 0.93 7.1 M 5.2 M 5.3 M 2.0 M 1.5 M 1.5 M 3.57 3.38 3.52 -905.3 M -1.1 B -2.2 B 361 1,746 63.3 85.7
167 1402/12/12 2,457 -0.69 2.6 B 10.5 M 0.79 0.61 5.0 M 4.8 M 5.1 M 1.7 M 1.2 M 1.5 M 2.98 3.87 3.47 -708.7 M -1.1 B -2.1 B 374 1,537 72.2 99.7
168 1402/12/09 2,458 -1.13 1.6 B 6.6 M 0.41 0.38 5.1 M 5.4 M 5.1 M 827.9 K 1.3 M 1.3 M 6.11 4.21 3.83 119.1 M -1.2 B -2.2 B 262 1,458 81.7 74.4
169 1402/12/08 2,510 0.88 2.9 B 11.8 M 0.63 0.7 3.6 M 6.2 M 5.0 M 1.7 M 1.4 M 1.3 M 2.13 4.47 3.8 -2.1 B -1.6 B -2.2 B 134 1,544 16.5 89.4
170 1402/12/07 2,512 0.08 2.9 B 11.8 M 0.43 0.72 3.2 M 6.3 M 5.0 M 1.5 M 1.6 M 1.3 M 2.19 3.83 3.95 -1.9 B -2.1 B -2.1 B 160 1,644 17.4 81.7
171 1402/12/05 2,528 0.12 2.1 B 8.4 M 0.24 0.52 6.1 M 6.7 M 5.2 M 728.1 K 2.0 M 1.2 M 8.34 3.31 4.16 -687.5 M -2.7 B -2.0 B 178 2,428 51.5 84.2
172 1402/12/02 2,540 0.51 7.0 B 27.9 M 0.56 1.85 8.4 M 6.6 M 5.1 M 1.9 M 2.6 M 1.3 M 4.37 2.57 4.06 -1.6 B -3.9 B -2.0 B 188 1,679 22.3 45.7
173 1402/12/01 2,560 1.31 5.3 B 21.0 M 0.46 1.48 8.2 M 6.2 M 4.8 M 1.4 M 2.5 M 1.2 M 5.87 2.47 3.93 -1.5 B -6.5 B -2.0 B 206 2,266 31.7 59.5
174 1402/11/30 2,555 1.87 6.3 B 24.9 M 0.6 1.88 4.9 M 5.7 M 4.5 M 2.9 M 2.5 M 1.2 M 1.67 2.29 3.78 -4.8 B -6.3 B -1.9 B 198 1,977 15.3 91.6
175 1402/11/29 2,550 0.55 13.9 B 55.6 M 1.8 5.14 6.4 M 5.5 M 4.5 M 3.2 M 2.2 M 1.1 M 1.99 2.5 4.02 -5.1 B -5.4 B -1.7 B 467 2,521 21.5 58.2
176 1402/11/28 2,550 0.83 12.2 B 47.9 M 2.14 5.61 5.7 M 4.5 M 4.3 M 3.2 M 1.9 M 998.7 K 1.77 2.39 4.29 -6.3 B -4.5 B -1.5 B 232 2,385 10.8 62.7
177 1402/11/25 2,550 0.08 25.0 B 98.8 M 31.8 26.18 6.0 M 4.1 M 4.2 M 2.3 M 1.2 M 850.6 K 2.61 3.32 4.89 -14.6 B -3.4 B -1.2 B 321 7,194 7.7 66.3
178 1402/11/24 2,548 0.0 549.3 M 2.2 M 0.63 0.56 2.0 M 3.0 M 3.9 M 381.3 K 374.9 K 535.8 K 5.22 8.03 7.23 -409.8 M -506.8 M -465.8 M 70 1,440 25.4 100.0
179 1402/11/23 2,550 0.08 874.6 M 3.4 M 1.1 0.88 2.1 M 3.1 M 3.9 M 506.3 K 413.6 K 541.8 K 4.07 7.61 7.29 -667.8 M -528.6 M -449.2 M 100 1,726 23.6 99.9
180 1402/11/21 2,551 0.16 500.2 M 2.0 M 0.61 0.48 1.9 M 3.2 M 4.1 M 467.9 K 392.9 K 550.4 K 4.08 8.11 7.47 -270.8 M -441.9 M -420.4 M 120 1,069 45.8 100.0
181 1402/11/18 2,550 0.16 1.5 B 5.7 M 2.31 1.41 4.3 M 3.5 M 4.3 M 313.5 K 401.2 K 559.9 K 13.72 8.64 7.69 -997.5 M -440.8 M -416.7 M 106 4,637 31.4 100.0
182 1402/11/17 2,547 0.12 582.0 M 2.3 M 0.74 0.57 5.1 M 3.5 M 4.4 M 345.0 K 485.9 K 603.4 K 14.82 7.18 7.31 -188.3 M -244.5 M -373.7 M 77 1,687 67.6 100.0
183 1402/11/16 2,537 -0.47 971.7 M 3.8 M 0.97 0.94 3.0 M 3.3 M 4.3 M 659.5 K 389.9 K 607.7 K 4.61 8.44 7.06 -518.4 M -394.1 M -370.4 M 149 1,473 46.6 100.0
184 1402/11/15 2,550 0.04 454.0 M 1.8 M 0.43 0.42 2.2 M 3.6 M 4.3 M 373.3 K 472.6 K 610.6 K 6.0 7.57 7.07 -234.3 M -589.2 M -374.6 M 98 1,216 48.4 100.0
185 1402/11/14 2,551 0.12 653.0 M 2.6 M 0.6 0.61 3.2 M 3.7 M 4.5 M 526.1 K 454.0 K 625.7 K 6.09 8.19 7.21 -265.5 M -567.2 M -360.1 M 121 1,241 59.3 100.0
186 1402/11/11 2,550 0.12 481.8 M 1.9 M 0.45 0.44 4.5 M 4.4 M 4.5 M 572.7 K 460.9 K 618.1 K 7.83 9.58 7.27 -15.9 M -503.2 M -352.3 M 98 795 91.2 94.5
187 1402/11/10 2,548 0.04 1.4 B 5.3 M 1.21 1.26 3.6 M 4.5 M 4.5 M 257.9 K 462.5 K 623.3 K 13.94 9.75 7.24 -936.7 M -500.0 M -351.5 M 115 5,235 30.6 100.0
188 1402/11/09 2,549 -0.47 2.1 B 8.2 M 2.23 2.01 4.2 M 4.4 M 4.5 M 994.3 K 715.9 K 682.4 K 4.19 6.17 6.56 -1.5 B -508.0 M -304.6 M 144 2,106 28.7 100.0
189 1402/11/08 2,551 -0.51 644.2 M 2.5 M 0.59 0.6 3.3 M 4.2 M 4.6 M 311.3 K 625.3 K 582.0 K 10.64 6.79 7.82 -123.9 M -358.9 M -237.6 M 157 2,069 80.8 100.0
190 1402/11/07 2,591 1.49 849.0 M 3.3 M 0.67 0.77 7.0 M 4.6 M 4.6 M 585.6 K 854.0 K 592.2 K 11.95 5.36 7.74 54.4 M -478.6 M -240.5 M 115 1,281 94.8 88.4
191 1402/11/04 2,567 0.63 462.4 M 1.8 M 0.36 0.4 5.1 M 4.6 M 4.4 M 601.1 K 995.5 K 584.2 K 8.55 4.58 7.61 105.8 K -603.0 M -230.4 M 90 769 100.0 100.0
192 1402/11/03 2,550 -0.12 1.5 B 6.0 M 1.33 1.34 3.0 M 4.4 M 4.4 M 1.2 M 926.3 K 467.3 K 2.5 4.74 9.46 -976.7 M -611.6 M -253.7 M 103 1,083 19.8 83.4
193 1402/11/02 2,549 -0.2 1.2 B 4.8 M 1.15 1.08 3.4 M 4.4 M 4.4 M 689.7 K 786.8 K 444.6 K 4.97 5.59 9.97 -748.6 M -454.4 M -230.2 M 142 1,791 39.4 100.0
194 1402/11/01 2,551 -0.55 1.4 B 5.4 M 1.33 1.14 4.6 M 4.5 M 4.5 M 1.3 M 755.7 K 431.5 K 3.45 5.99 10.31 -722.1 M -320.0 M -202.9 M 132 997 44.1 96.7
195 1402/10/30 2,549 -1.2 1.6 B 6.4 M 1.64 1.02 6.1 M 4.6 M 4.5 M 1.2 M 663.9 K 433.9 K 4.95 6.98 10.36 -567.5 M -193.9 M -206.8 M 174 1,322 65.2 100.0
196 1402/10/27 2,566 -0.7 703.2 M 2.7 M 0.63 0.35 4.1 M 4.5 M 5.2 M 476.7 K 579.3 K 518.3 K 8.65 7.84 9.96 -43.0 M -119.7 M -192.4 M 160 1,475 93.9 100.0
197 1402/10/26 2,571 -0.89 857.8 M 3.3 M 0.81 0.42 3.6 M 4.9 M 6.8 M 496.6 K 627.1 K 600.4 K 7.34 7.76 11.33 -190.6 M -138.9 M 12.8 M 183 1,727 77.8 100.0
198 1402/10/25 2,581 -0.58 809.5 M 3.1 M 0.7 0.38 4.2 M 4.7 M 7.0 M 529.7 K 615.7 K 644.3 K 7.9 7.65 10.81 -76.9 M -125.3 M 17.6 M 175 1,528 90.5 100.0
199 1402/10/24 2,615 0.77 1.2 B 4.7 M 1.04 0.57 5.0 M 4.6 M 7.1 M 674.3 K 648.0 K 686.9 K 7.45 7.12 10.31 -91.2 M -230.3 M 4.6 M 225 1,812 92.5 100.0
200 1402/10/23 2,581 -0.81 1.4 B 5.5 M 1.42 0.64 5.3 M 4.9 M 7.2 M 673.3 K 661.2 K 720.1 K 7.94 7.37 9.94 -196.8 M -200.6 M -28.2 M 228 2,102 85.7 99.6
201 1402/10/20 2,613 0.15 1.3 B 5.2 M 1.46 0.59 5.8 M 4.4 M 7.4 M 731.2 K 604.8 K 829.2 K 7.94 7.35 8.9 -138.7 M -183.2 M -186.1 M 208 1,841 89.7 100.0
202 1402/10/19 2,585 -1.11 569.9 M 2.2 M 0.59 0.23 2.6 M 4.2 M 7.6 M 399.6 K 595.6 K 890.7 K 6.58 7.08 8.54 -122.8 M -155.5 M -319.7 M 170 1,426 78.4 100.0
203 1402/10/18 2,622 0.46 1.2 B 4.8 M 1.19 0.37 3.6 M 4.3 M 8.9 M 704.7 K 626.8 K 959.5 K 5.17 6.92 9.33 -602.2 M -130.9 M -84.4 M 177 1,769 51.7 100.0
204 1402/10/17 2,610 0.58 1.3 B 5.0 M 1.27 0.34 6.3 M 4.7 M 9.8 M 746.3 K 410.0 K 1.0 M 8.48 11.46 9.46 57.4 M -40.9 M 17.4 M 206 1,669 99.4 95.0
205 1402/10/16 2,586 -0.5 546.6 M 2.1 M 0.47 0.15 3.0 M 4.3 M 9.8 M 367.6 K 381.3 K 1.0 M 8.08 11.18 9.44 -109.9 M -89.0 M -37.4 M 147 1,487 79.9 100.0
206 1402/10/13 2,581 -1.0 953.5 M 3.7 M 0.71 0.25 4.8 M 4.3 M 9.8 M 728.9 K 393.3 K 1.1 M 6.61 10.96 9.35 107.1 K -15.8 M -68.3 M 198 1,308 100.0 100.0
207 1402/10/12 2,590 -0.96 820.6 M 3.2 M 0.57 0.22 3.6 M 4.2 M 9.9 M 567.8 K 249.4 K 1.1 M 6.28 17.0 9.36 107.7 K -108.8 M -169.2 M 230 1,445 100.0 100.0
208 1402/10/11 2,596 -1.29 1.6 B 6.0 M 1.15 0.41 5.3 M 4.3 M 10.0 M 231.7 K 247.7 K 1.0 M 22.93 17.39 9.58 -152.2 M -210.3 M -253.5 M 251 6,412 84.9 94.6
209 1402/10/10 2,610 -1.06 1.2 B 4.7 M 0.73 0.32 4.2 M 4.1 M 9.9 M 494.8 K 267.9 K 1.1 M 8.4 15.27 8.84 -183.2 M -220.3 M -350.4 M 224 2,251 76.1 91.1
210 1402/10/09 2,619 -0.49 1.3 B 4.8 M 0.37 0.33 3.8 M 4.3 M 10.1 M 449.1 K 313.0 K 1.2 M 8.55 13.8 8.74 256.2 M -343.6 M -369.0 M 311 2,090 94.9 74.6
211 1402/10/06 2,624 -1.2 1.9 B 7.4 M 0.41 0.51 4.3 M 6.3 M 10.3 M 147.8 K 534.5 K 1.1 M 29.21 11.77 9.31 -464.7 M -450.7 M -407.2 M 336 12,960 75.2 99.2
212 1402/10/05 2,629 -1.72 1.3 B 5.1 M 0.27 0.34 3.9 M 10.9 M 10.5 M 362.2 K 1.1 M 1.3 M 10.89 9.63 8.3 -507.4 M 454.1 M -437.9 M 209 3,677 61.9 100.0
213 1402/10/04 2,663 -0.52 1.2 B 4.4 M 0.23 0.29 4.2 M 10.5 M 10.5 M 367.8 K 1.3 M 1.4 M 11.3 7.96 7.58 -202.6 M 536.8 M -677.5 M 234 3,195 82.6 99.8
214 1402/10/03 2,683 -1.61 2.8 B 10.3 M 0.58 0.7 5.0 M 10.4 M 10.6 M 689.4 K 1.5 M 1.4 M 7.26 6.85 7.31 -799.3 M 509.9 M -706.3 M 390 3,989 70.4 99.3
215 1402/10/02 2,690 -1.97 9.9 B 36.5 M 2.75 2.8 8.8 M 10.5 M 10.7 M 1.9 M 1.7 M 1.5 M 4.73 6.28 7.22 -279.3 M 520.3 M -723.9 M 852 4,178 75.6 78.4
216 1402/09/29 2,744 4.97 9.3 B 34.1 M 4.0 2.92 46.5 M 10.7 M 10.9 M 4.7 M 1.9 M 1.4 M 9.91 5.64 7.56 4.1 B -94.6 M -715.2 M 201 1,126 100.0 56.6
217 1402/09/13 7,220 0.56 4.9 B 6.8 M 0.63 0.59 7.3 M 8.1 M 9.8 M 1.2 M 1.7 M 1.4 M 6.08 4.79 7.02 -94.2 M -1.5 B -939.6 M 662 4,101 97.7 99.7
218 1402/09/12 7,190 -1.1 4.6 B 6.4 M 0.27 0.57 7.4 M 11.5 M 9.9 M 1.4 M 1.8 M 1.4 M 5.3 6.27 7.11 -336.9 M -533.2 M -962.3 M 579 3,309 92.7 100.0
219 1402/09/11 7,240 -0.82 4.5 B 6.2 M 0.21 0.55 7.1 M 13.9 M 10.0 M 1.3 M 2.0 M 1.4 M 5.43 7.08 7.3 -747.2 M -179.1 M -955.8 M 518 3,384 80.9 97.4
220 1402/09/08 7,280 -1.89 9.4 B 12.9 M 0.47 1.18 8.8 M 14.8 M 10.3 M 2.9 M 1.9 M 1.4 M 3.02 7.61 7.63 -3.4 B -237.2 M -918.4 M 668 3,162 62.8 98.6
221 1402/09/07 7,360 -2.77 7.6 B 10.2 M 0.38 0.96 10.0 M 16.0 M 10.3 M 1.8 M 1.7 M 1.3 M 5.7 9.57 7.96 -2.8 B 288.1 M -931.0 M 470 4,281 62.1 99.3
222 1402/09/06 7,580 4.99 13.7 B 18.1 M 0.76 1.83 27.7 M 16.7 M 10.1 M 1.9 M 1.5 M 1.3 M 14.7 10.95 8.01 4.6 B 446.4 M -897.8 M 448 4,150 90.4 57.0
223 1402/09/05 7,420 4.65 51.2 B 71.0 M 6.68 10.42 18.4 M 11.5 M 8.7 M 2.1 M 1.2 M 1.2 M 8.86 9.65 7.16 1.4 B -807.2 M -1.1 B 597 4,599 21.5 18.7
224 1402/09/04 7,100 0.14 26.0 B 36.7 M 8.91 6.64 6.7 M 5.6 M 7.4 M 924.4 K 950.6 K 1.1 M 7.2 5.87 6.64 -1.0 B -1.5 B -1.2 B 205 2,598 5.2 9.2
225 1402/09/01 7,080 -0.14 1.3 B 1.9 M 0.39 0.33 3.9 M 6.2 M 7.4 M 927.8 K 1.0 M 1.2 M 4.18 5.98 6.2 -727.6 M -1.4 B -1.5 B 151 1,415 44.3 99.4
226 1402/08/30 7,120 0.42 4.2 B 5.9 M 1.3 1.02 6.5 M 7.2 M 7.2 M 1.0 M 809.5 K 1.2 M 6.4 8.93 6.08 -2.0 B -1.4 B -1.6 B 192 3,214 29.9 78.3
227 1402/08/29 7,070 -0.14 2.9 B 4.1 M 0.59 0.71 6.1 M 7.6 M 7.2 M 637.9 K 777.9 K 1.3 M 9.5 9.71 5.75 -1.7 B -1.2 B -1.7 B 188 4,429 39.2 97.3
228 1402/08/28 7,080 -0.14 3.3 B 4.6 M 0.67 0.79 4.7 M 8.2 M 7.1 M 1.6 M 1.2 M 1.3 M 2.99 6.9 5.55 -2.1 B -1.9 B -1.7 B 249 2,084 35.7 99.8
229 1402/08/27 7,080 -0.14 2.9 B 4.1 M 0.59 0.69 8.7 M 8.4 M 7.3 M 1.5 M 1.2 M 1.3 M 5.97 7.02 5.78 -554.6 M -1.6 B -1.6 B 271 1,999 80.1 99.0
230 1402/08/24 7,090 0.0 3.8 B 5.3 M 0.82 0.87 9.0 M 8.4 M 7.2 M 459.8 K 1.2 M 1.3 M 19.54 6.96 5.66 -506.8 M -1.8 B -1.8 B 347 7,881 82.9 96.4
231 1402/08/23 7,110 0.42 3.3 B 4.6 M 0.67 0.72 8.4 M 8.2 M 7.3 M 815.4 K 1.5 M 1.4 M 10.26 5.31 5.29 -1.1 B -1.7 B -1.8 B 250 3,889 64.3 97.4
232 1402/08/22 7,150 0.85 11.2 B 15.8 M 3.4 2.73 9.1 M 8.1 M 8.0 M 2.8 M 1.8 M 1.4 M 3.25 4.64 5.75 -5.3 B -1.6 B -1.6 B 566 3,736 45.9 93.1
233 1402/08/21 7,090 -0.7 3.2 B 4.5 M 1.08 0.77 6.7 M 7.9 M 8.0 M 1.6 M 1.3 M 1.3 M 4.13 5.91 6.27 -778.9 M -602.6 M -1.4 B 364 1,985 75.7 100.0
234 1402/08/20 7,110 -1.11 3.4 B 4.7 M 1.15 0.77 8.4 M 7.9 M 8.0 M 1.5 M 1.2 M 1.2 M 5.77 6.72 6.49 -1.2 B -488.0 M -1.5 B 266 2,325 66.0 100.0
235 1402/08/17 7,150 -0.42 2.0 B 2.8 M 0.58 0.44 7.9 M 8.6 M 8.2 M 814.9 K 1.1 M 1.2 M 9.74 7.99 6.62 -103.9 M -257.6 M -1.6 B 242 2,484 94.9 100.0
236 1402/08/16 7,200 -0.28 4.7 B 6.6 M 1.51 1.02 8.1 M 8.1 M 8.2 M 1.6 M 1.2 M 1.3 M 5.19 6.51 6.5 -430.5 M -958.1 M -1.8 B 532 3,037 90.9 100.0
237 1402/08/15 7,180 -1.24 3.3 B 4.6 M 1.14 0.7 8.7 M 7.5 M 8.5 M 1.3 M 1.2 M 1.3 M 6.8 6.3 6.81 -548.3 M -1.3 B -1.8 B 320 2,602 83.6 100.0
238 1402/08/14 7,240 -0.55 1.6 B 2.2 M 0.4 0.3 5.7 M 7.2 M 8.5 M 662.0 K 1.1 M 1.2 M 8.61 6.32 6.88 -205.9 M -1.3 B -1.9 B 246 2,428 87.2 100.0
239 1402/08/13 7,300 2.67 3.2 B 4.4 M 0.65 0.56 12.9 M 6.9 M 9.2 M 959.1 K 1.1 M 1.3 M 13.41 6.12 7.16 549.9 K -1.3 B -2.1 B 251 3,365 100.0 100.0
240 1402/08/10 7,220 0.84 4.6 B 6.4 M 1.02 0.8 4.3 M 5.3 M 9.6 M 1.7 M 1.4 M 1.3 M 2.51 3.67 7.31 -3.6 B -2.6 B -2.4 B 221 2,643 21.0 100.0
241 1402/08/09 7,140 -0.28 2.9 B 4.0 M 0.55 0.48 4.3 M 5.0 M 9.9 M 1.4 M 1.3 M 1.3 M 3.03 3.77 7.84 -2.1 B -2.2 B -2.3 B 172 2,022 25.7 100.0
242 1402/08/08 7,120 0.28 2.3 B 3.3 M 0.43 0.37 7.6 M 5.4 M 10.1 M 1.0 M 1.5 M 1.2 M 7.62 3.59 8.09 -400.7 M -2.6 B -2.5 B 253 2,327 82.8 100.0
243 1402/08/07 7,170 1.41 6.8 B 9.6 M 1.4 1.07 4.8 M 4.8 M 10.4 M 676.2 K 1.4 M 1.2 M 7.12 3.34 8.41 -419.6 M -2.8 B -2.7 B 295 2,720 20.9 27.1
244 1402/08/06 7,080 -0.14 7.8 B 11.0 M 1.79 1.22 5.0 M 5.6 M 10.7 M 2.1 M 1.5 M 1.2 M 2.41 3.78 9.17 -6.6 B -3.0 B -2.9 B 224 3,722 14.5 100.0
245 1402/08/03 7,080 -0.28 2.6 B 3.7 M 0.54 0.39 3.5 M 5.8 M 10.8 M 1.1 M 1.4 M 1.1 M 3.2 4.28 9.61 -1.4 B -2.4 B -2.9 B 343 2,344 46.9 100.0
246 1402/08/02 7,080 -2.07 6.5 B 9.2 M 1.35 0.93 6.3 M 7.6 M 11.0 M 2.3 M 1.4 M 1.1 M 2.78 5.36 9.87 -4.1 B -2.5 B -3.1 B 382 2,891 36.7 100.0
247 1402/08/01 7,210 -1.23 3.2 B 4.4 M 0.64 0.43 4.4 M 11.0 M 11.1 M 913.5 K 1.2 M 1.1 M 4.84 9.31 10.11 -1.7 B -1.1 B -3.4 B 316 3,359 43.7 96.1
248 1402/07/30 7,290 -0.41 4.3 B 5.9 M 0.85 0.55 8.1 M 12.1 M 11.2 M 1.1 M 1.2 M 1.1 M 7.68 10.23 10.44 -1.1 B -900.7 M -3.4 B 381 3,955 72.2 97.6
249 1402/07/29 7,280 -1.49 5.6 B 7.6 M 1.03 0.7 6.6 M 12.4 M 11.2 M 1.6 M 1.1 M 1.1 M 4.17 10.81 10.48 -3.8 B -1.2 B -3.6 B 272 3,511 32.3 100.0
250 1402/07/26 7,390 0.27 5.2 B 7.0 M 0.94 0.59 15.4 M 13.5 M 11.1 M 1.5 M 1.1 M 1.0 M 10.5 11.9 10.84 -2.0 B -1.3 B -3.5 B 207 3,527 61.6 100.0
251 1402/07/25 7,380 0.68 6.7 B 9.1 M 1.26 0.73 25.7 M 12.0 M 11.4 M 925.9 K 1.1 M 1.0 M 27.77 10.64 11.17 2.8 B -1.4 B -3.8 B 240 3,608 92.1 49.9
252 1402/07/24 7,380 0.96 3.7 B 5.0 M 0.63 0.37 9.3 M 10.0 M 11.1 M 922.9 K 1.2 M 995.4 K 10.02 8.45 11.13 -496.8 M -2.2 B -4.2 B 343 3,976 86.4 100.0
253 1402/07/23 7,300 -0.95 4.3 B 5.9 M 0.56 0.4 7.3 M 9.9 M 11.0 M 937.5 K 1.2 M 982.8 K 7.75 8.16 11.24 -2.7 B -2.6 B -4.6 B 223 4,578 37.7 100.0
254 1402/07/22 7,330 -2.66 7.4 B 10.1 M 0.88 0.62 11.8 M 11.5 M 11.0 M 1.4 M 1.3 M 958.3 K 8.6 8.53 11.52 -4.0 B -3.0 B -4.8 B 291 5,421 46.1 100.0
255 1402/07/19 7,490 -0.4 5.4 B 7.2 M 0.62 0.37 8.4 M 12.4 M 10.8 M 1.4 M 1.3 M 888.0 K 6.0 9.27 12.2 -2.5 B -3.1 B -4.8 B 349 3,867 54.1 100.0
256 1402/07/18 7,520 -0.13 6.0 B 8.0 M 0.65 0.29 12.4 M 13.2 M 11.1 M 1.3 M 1.2 M 764.4 K 9.9 10.6 14.47 -1.2 B -3.2 B -5.1 B 386 4,811 79.5 100.0
257 1402/07/17 7,530 -2.21 6.6 B 8.8 M 0.7 0.25 8.7 M 12.8 M 11.3 M 1.1 M 1.2 M 634.9 K 7.84 10.64 17.83 -2.8 B -4.2 B -6.5 B 361 5,369 47.0 89.2
258 1402/07/16 7,600 -4.88 14.2 B 18.4 M 1.61 0.52 13.9 M 13.9 M 13.1 M 1.5 M 1.2 M 593.1 K 9.32 11.68 22.08 -4.5 B -4.4 B -6.1 B 672 9,285 65.9 97.8
259 1402/07/15 8,000 -0.99 11.7 B 14.6 M 1.33 0.42 17.1 M 13.3 M 13.4 M 1.3 M 952.6 K 579.9 K 12.71 13.93 23.15 -4.6 B -4.5 B -5.5 B 380 8,227 55.5 94.5
260 1402/07/12 8,060 -0.25 6.6 B 8.2 M 0.68 0.23 12.8 M 11.5 M 13.5 M 898.2 K 897.7 K 571.9 K 14.24 12.78 23.6 -2.9 B -4.7 B -5.1 B 294 7,399 56.6 100.0
261 1402/07/10 8,090 0.12 9.2 B 11.4 M 0.86 0.17 10.2 M 10.7 M 13.6 M 1.1 M 926.2 K 568.7 K 9.3 11.53 23.89 -6.1 B -5.5 B -4.8 B 302 8,415 33.4 100.0
262 1402/07/09 8,090 -0.37 8.4 B 10.4 M 0.79 0.15 14.4 M 10.2 M 552.8 K 1.0 M 952.4 K 564.1 K 13.9 10.76 -1.02 -3.8 B -6.1 B 17.8 B 321 8,140 54.8 100.0
263 1402/07/08 8,100 -1.46 10.1 B 12.5 M 0.9 0.17 11.6 M 9.4 M 550.0 K 651.3 K 895.9 K 560.1 K 17.77 10.51 -1.02 -5.2 B -5.8 B 18.9 B 424 15,519 48.5 100.0
264 1402/07/05 8,170 0.99 10.3 B 12.5 M 0.92 0.17 9.5 M 9.2 M 547.2 K 999.6 K 988.9 K 558.6 K 9.51 9.35 -1.02 -5.6 B -5.5 B 20.3 B 495 10,279 45.8 100.0
265 1402/07/04 8,100 -0.12 10.8 B 13.3 M 0.83 0.17 8.9 M 9.2 M 544.5 K 1.0 M 935.0 K 553.7 K 8.52 9.81 -1.02 -6.6 B -5.0 B 21.8 B 467 10,346 38.4 99.9
266 1402/07/03 8,100 -0.37 14.0 B 17.2 M 1.0 0.21 8.6 M 10.5 M 542.1 K 1.2 M 938.9 K 548.3 K 7.38 11.15 -1.01 -9.3 B -5.2 B 23.5 B 544 11,948 33.6 100.0
267 1402/07/01 8,130 -1.22 8.7 B 10.7 M 0.53 0.12 9.0 M 11.1 M 539.4 K 723.1 K 869.0 K 540.1 K 12.41 12.75 -1.0 -2.6 B -4.3 B 25.7 B 674 11,908 69.5 98.9
268 1402/06/29 8,170 0.62 12.7 B 15.5 M 0.67 0.16 9.9 M 11.2 M 535.9 K 1.0 M 888.3 K 537.7 K 9.7 12.57 -1.0 -3.4 B -5.5 B 27.8 B 886 11,931 68.7 95.3
269 1402/06/28 8,110 -0.49 9.2 B 11.4 M 0.39 0.11 9.1 M 11.2 M 530.8 K 740.6 K 844.2 K 531.2 K 12.26 13.24 -1.0 -3.2 B -6.1 B 30.2 B 647 12,241 63.7 98.4
270 1402/06/27 8,180 0.74 21.1 B 25.9 M 0.67 0.24 14.0 M 10.9 M 527.4 K 1.0 M 773.1 K 528.3 K 14.02 14.14 -1.0 -7.6 B -6.3 B 32.9 B 964 21,087 64.1 100.0
271 1402/06/26 8,120 0.0 18.4 B 22.7 M 0.33 0.19 11.9 M 10.9 M 519.4 K 814.0 K 617.9 K 516.6 K 14.6 17.71 1.01 -4.6 B -6.4 B 36.6 B 1,164 22,631 75.1 100.0
272 1402/06/22 8,130 -0.61 21.3 B 26.3 M 0.27 0.21 10.3 M 11.3 M 511.2 K 871.0 K 525.8 K 508.6 K 11.8 21.57 1.01 -8.7 B -11.5 B 40.7 B 1,228 24,484 59.2 100.0
273 1402/06/21 8,140 -0.61 23.3 B 28.5 M 0.3 0.2 10.5 M 13.8 M 503.8 K 776.7 K 503.5 K 497.6 K 13.51 27.38 1.01 -6.2 B -8.8 B 46.2 B 1,620 29,854 72.9 99.5
274 1402/06/20 8,170 0.0 33.7 B 41.1 M 0.47 0.27 10.1 M 14.5 M 493.9 K 621.3 K 488.9 K 486.8 K 16.18 29.65 1.01 -4.2 B -5.8 B 52.8 B 2,929 54,224 87.4 100.0
275 1402/06/19 8,250 -0.12 61.0 B 74.7 M 1.02 0.45 11.6 M 15.3 M 476.6 K 491.8 K 477.4 K 476.8 K 23.63 32.04 -1.0 -8.3 B -4.4 B 60.9 B 4,509 123,404 85.9 99.5
276 1402/06/18 8,190 -4.66 144.2 B 174.5 M 1.06 1.06 11.9 M 16.5 M 445.4 K 470.5 K 473.7 K 473.7 K 25.27 34.76 -1.06 -29.9 B -2.2 B 72.5 B 9,597 305,981 79.1 99.9
277 1402/06/14 8,590 4.88 141.9 B 165.2 M 1.0 1.0 20.4 M 377.0 K 377.0 K 492.3 K 476.9 K 476.9 K 41.38 -1.27 -1.27 4.6 B 92.9 B 92.9 B 6,720 268,833 96.5 93.3
278 1402/06/13 8,190 5.0 14.2 B 17.4 M 0.08 0.08 76.5 M 292.9 K 292.9 K 320.1 K 310.8 K 310.8 K 238.83 -1.06 -1.06 8.8 B 115.0 B 115.0 B 186 16,788 100.0 37.8
279 1402/06/12 7,800 4.98 4.5 B 5.8 M 0.02 0.02 97.8 M 284.0 K 284.0 K 299.0 K 291.4 K 291.4 K 327.17 -1.03 -1.03 2.8 B 150.4 B 150.4 B 46 5,654 100.0 37.6
280 1402/06/11 7,430 4.94 3.3 B 4.5 M 0.01 0.01 85.8 M 281.2 K 281.2 K 273.9 K 273.9 K 273.9 K 313.35 1.03 1.03 2.7 B 224.2 B 224.2 B 39 2,453 100.0 20.1
281 1402/06/08 7,080 608.0 446.0 B 630.0 M 1 1 279.1 K 279.1 K 279.1 K 0.0 0.0 0.0 0.0 0.0 0.0 445.8 B 445.8 B 445.8 B 1,597,279 0 99.9 0.0