تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تکاردان سوابق تکمیلی تکاردان نمودارهای جریانات نقدینگی تکاردان نمودار تکنیکال تکاردان اندیکاتورهای تکاردان تحلیلگر جریانات نقدینگی تکاردان خرید اشتراک
ورود/عضویت

سوابق تکاردان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/16 2,114 2,163 2,111 2,152 -1.01 2,169 -0.23 2.46 1.37 M 293.81 M 0.77 0.85 64.14 100.0 4.19 M 1.06 M 3.95 -105.35 M
2 1403/08/15 2,118 2,152 2,115 2,152 -1.28 2,174 -0.28 1.75 1.35 M 287.32 M 0.64 0.86 34.04 100.0 2.04 M 1.19 M 1.71 -189.52 M
3 1403/08/14 2,189 2,189 2,124 2,126 -2.88 2,180 -0.41 3.06 1.55 M 331.15 M 0.77 1.0 39.84 100.0 2.2 M 1.16 M 1.89 -199.23 M
4 1403/08/13 2,160 2,178 2,145 2,145 -2.99 2,189 -1.0 1.54 3.48 M 746.96 M 1.76 2.43 13.55 76.97 1.95 M 2.04 M -1.05 -473.75 M
5 1403/08/12 2,161 2,210 2,161 2,170 -1.94 2,211 -0.09 2.27 703.66 K 153.31 M 0.31 0.49 36.37 97.48 1.59 M 448.78 K 3.55 -93.69 M
6 1403/08/09 2,239 2,239 2,170 2,239 1.04 2,213 -0.14 3.18 1.82 M 400.17 M 0.94 1.27 23.42 100.0 1.95 M 1.06 M 1.85 -306.44 M
7 1403/08/08 2,206 2,257 2,180 2,180 -1.89 2,216 -0.27 3.53 2.95 M 649.79 M 2.0 1.34 14.08 72.79 2.41 M 1.09 M 2.21 -381.49 M
8 1403/08/07 2,241 2,257 2,212 2,229 0.36 2,222 0.05 2.03 1.1 M 244.76 M 0.74 0.48 48.06 100.0 3.02 M 679.88 K 4.44 -127.12 M
9 1403/08/06 2,200 2,266 2,200 2,260 2.73 2,221 0.95 3.0 3.32 M 750.61 M 3.41 1.47 74.06 99.97 8.06 M 1.96 M 4.1 -194.43 M
10 1403/08/05 2,126 2,255 2,125 2,236 2.1 2,200 0.46 6.12 2.13 M 475.75 M 3.17 0.97 77.6 100.0 5.06 M 906.19 K 5.58 -106.59 M
11 1403/08/02 2,126 2,126 2,126 2,126 -2.97 2,190 -0.05 0.0 206.98 K 44.0 M 0.22 0.09 100.0 100.0 2.44 M 22.0 M -9.0 0.0
12 1403/08/01 2,130 2,138 2,130 2,130 -2.96 2,191 -0.18 0.38 622.46 K 132.63 M 0.49 0.27 35.76 100.0 1.44 M 2.25 M -1.56 -85.2 M
13 1403/07/30 2,137 2,140 2,137 2,137 -3.0 2,195 -0.36 0.14 1.15 M 245.75 M 0.87 0.5 65.22 100.0 3.73 M 1.09 M 3.43 -85.48 M
14 1403/07/29 2,142 2,147 2,142 2,142 -2.99 2,203 -0.23 0.23 758.29 K 162.43 M 0.55 0.33 46.85 100.0 2.46 M 1.18 M 2.09 -86.32 M
15 1403/07/28 2,147 2,149 2,146 2,146 -2.98 2,208 -0.18 0.14 620.3 K 133.13 M 0.41 0.26 35.52 100.0 1.35 M 1.06 M 1.28 -85.84 M
16 1403/07/25 2,154 2,195 2,154 2,173 -2.12 2,212 -0.36 1.9 1.59 M 345.34 M 0.9 0.66 36.17 99.93 2.31 M 958.58 K 2.41 -220.19 M
17 1403/07/24 2,168 2,169 2,168 2,168 -3.0 2,220 -0.67 0.05 2.18 M 472.53 M 1.5 0.92 26.59 100.0 2.17 M 1.75 M 1.24 -346.88 M
18 1403/07/23 2,200 2,210 2,177 2,177 -2.99 2,235 -0.4 1.52 1.45 M 315.73 M 1.02 0.61 44.74 98.93 2.21 M 1.26 M 1.75 -171.11 M
19 1403/07/22 2,224 2,267 2,218 2,219 -1.16 2,244 -0.04 2.21 1.02 M 226.79 M 0.72 0.43 23.21 99.77 1.95 M 844.3 K 2.31 -173.64 M
20 1403/07/21 2,262 2,269 2,229 2,245 0.0 2,245 0.0 1.79 1.35 M 302.42 M 1.02 0.55 55.75 100.0 4.32 M 773.45 K 5.59 -133.83 M
21 1403/07/18 2,240 2,262 2,240 2,262 0.98 2,245 0.22 0.98 2.89 M 652.07 M 2.67 1.22 13.17 100.0 3.07 M 1.73 M 1.77 -566.22 M
22 1403/07/17 2,218 2,259 2,218 2,242 0.09 2,240 0.0 1.85 548.69 K 122.47 M 0.12 0.23 79.26 100.0 2.94 M 401.54 K 7.33 -25.4 M
23 1403/07/16 2,221 2,225 2,221 2,221 -0.98 2,240 -0.13 0.18 1.32 M 292.52 M 0.27 0.54 61.04 100.0 3.13 M 1.13 M 2.76 -113.97 M
24 1403/07/15 2,223 2,236 2,223 2,223 -0.98 2,243 -0.09 0.58 921.37 K 204.84 M 0.17 0.36 49.42 96.47 2.89 M 870.56 K 3.32 -96.39 M
25 1403/07/14 2,225 2,227 2,225 2,225 -0.98 2,245 -0.09 0.09 954.95 K 212.48 M 0.18 0.36 0.0 0.0 0.0 0.0 0.0 0.0
26 1403/07/11 2,227 2,271 2,227 2,241 -0.36 2,247 -0.09 1.98 1.67 M 373.24 M 0.32 0.61 23.2 95.92 2.89 M 1.45 M 1.99 -271.41 M
27 1403/07/10 2,250 2,265 2,247 2,248 -0.93 2,249 -0.88 0.8 18.29 M 4.11 B 10.35 8.82 78.54 28.97 50.47 M 3.33 M 15.17 2.04 B
28 1403/07/09 2,260 2,269 2,252 2,252 -0.97 2,269 -0.22 0.75 2.67 M 602.91 M 1.77 1.01 55.18 100.0 6.28 M 1.87 M 3.35 -270.24 M
29 1403/07/08 2,258 2,275 2,258 2,259 -0.92 2,274 -0.26 0.75 2.86 M 646.61 M 2.31 0.85 48.13 99.92 5.46 M 2.05 M 2.66 -334.88 M
30 1403/07/07 2,260 2,260 2,260 2,260 -0.96 2,280 -0.09 0.0 880.11 K 198.91 M 0.61 0.23 9.1 100.0 1.01 M 4.52 M -4.49 -180.8 M
31 1403/07/04 2,307 2,307 2,252 2,253 -1.36 2,282 -0.09 2.44 1.01 M 228.67 M 0.6 0.26 100.0 100.0 3.69 M 747.28 K 4.94 0.0
32 1403/07/03 2,301 2,317 2,301 2,307 1.18 2,284 0.18 0.7 1.41 M 325.34 M 0.88 0.32 69.25 91.08 3.13 M 781.89 K 4.0 -71.04 M
33 1403/07/02 2,239 2,315 2,239 2,312 1.49 2,280 0.09 3.39 1.39 M 318.42 M 0.87 0.29 100.0 100.0 5.05 M 804.1 K 6.29 0.0
34 1403/07/01 2,250 2,315 2,250 2,315 1.76 2,278 0.13 2.89 1.51 M 347.02 M 0.97 0.3 30.07 73.6 4.17 M 862.91 K 4.84 -151.07 M
35 1403/06/28 2,222 2,310 2,222 2,305 1.41 2,275 0.09 3.96 1.89 M 432.64 M 1.1 0.35 42.28 99.94 4.36 M 1.63 M 2.67 -249.47 M
36 1403/06/27 2,221 2,279 2,212 2,262 -0.75 2,273 -0.26 3.03 2.17 M 488.97 M 1.39 0.4 90.0 100.0 4.63 M 1.46 M 3.16 -48.87 M
37 1403/06/26 2,220 2,259 2,218 2,226 -2.58 2,279 -0.26 1.85 1.02 M 227.43 M 0.6 0.19 96.39 100.0 3.43 M 712.93 K 4.8 -8.2 M
38 1403/06/25 2,241 2,241 2,226 2,231 -2.7 2,285 -0.35 0.67 1.38 M 306.9 M 0.76 0.25 100.0 100.0 6.53 M 1.03 M 6.34 0.0
39 1403/06/24 2,250 2,267 2,232 2,245 -2.39 2,293 -0.3 1.57 1.32 M 295.83 M 0.65 0.24 78.79 100.0 3.33 M 814.96 K 4.09 -62.76 M
40 1403/06/21 2,256 2,280 2,248 2,267 -2.12 2,300 -0.69 1.42 2.72 M 612.6 M 1.28 0.49 88.93 89.06 6.49 M 1.36 M 4.76 -756.98 K
41 1403/06/20 2,260 2,290 2,256 2,264 -2.62 2,316 -0.39 1.51 1.39 M 314.1 M 0.53 0.25 100.0 98.5 3.34 M 934.68 K 3.58 4.72 M
42 1403/06/19 2,264 2,300 2,264 2,275 -2.53 2,325 -0.39 1.59 1.73 M 395.9 M 0.54 0.32 85.24 100.0 4.33 M 1.05 M 4.12 -58.43 M
43 1403/06/18 2,280 2,305 2,277 2,288 -2.51 2,334 -0.55 1.23 1.84 M 419.73 M 0.33 0.33 46.78 100.0 2.52 M 1.34 M 1.88 -223.39 M
44 1403/06/17 2,305 2,330 2,294 2,295 -2.92 2,347 -0.72 1.57 2.5 M 573.32 M 0.29 0.45 32.48 99.95 2.24 M 1.89 M 1.19 -386.84 M
45 1403/06/13 2,333 2,359 2,331 2,332 -1.93 2,364 -0.59 1.2 3.17 M 739.54 M 0.31 0.57 67.73 100.0 7.16 M 2.18 M 3.28 -238.65 M
46 1403/06/11 2,394 2,394 2,349 2,349 -1.96 2,378 -0.75 1.92 3.89 M 912.76 M 0.39 0.69 67.7 100.0 5.67 M 3.12 M 1.82 -294.8 M
47 1403/06/10 2,440 2,440 2,361 2,378 -0.92 2,396 -0.17 3.35 4.7 M 1.12 B 0.43 0.87 100.0 97.71 7.75 M 2.56 M 3.03 25.73 M
48 1403/06/07 2,411 2,411 2,319 2,387 0.93 2,400 1.48 3.97 14.03 M 3.37 B 1.38 2.9 10.26 99.99 6.91 M 8.33 M -1.21 -3.02 B
49 1403/06/06 2,365 2,366 2,365 2,366 1.98 2,365 1.94 0.04 17.67 M 4.18 B 2.34 4.35 73.12 24.62 74.54 M 2.24 M 33.25 2.03 B
50 1403/06/05 2,320 2,321 2,319 2,321 1.98 2,320 1.93 0.09 11.03 M 2.56 B 1.5 2.98 6.59 19.57 7.03 M 1.04 M 6.75 -332.24 M
51 1403/06/03 2,313 2,314 2,307 2,307 1.67 2,276 0.31 0.3 1.77 M 408.23 M 0.23 0.47 39.79 100.0 4.39 M 958.29 K 4.58 -245.78 M
52 1403/05/31 2,269 2,270 2,269 2,270 1.98 2,269 1.93 0.04 10.43 M 2.37 B 1.79 3.07 8.87 22.21 8.75 M 995.59 K 8.78 -315.79 M
53 1403/05/30 2,226 2,227 2,219 2,227 1.97 2,226 1.92 0.36 10.09 M 2.25 B 2.31 3.34 8.03 19.41 6.01 M 1.26 M 4.77 -255.77 M
54 1403/05/29 2,208 2,209 2,176 2,179 0.6 2,184 0.83 1.52 4.48 M 989.31 M 1.11 1.3 46.5 90.86 19.17 M 2.66 M 7.21 -438.82 M
55 1403/05/28 2,166 2,167 2,153 2,167 1.98 2,166 1.93 0.65 10.08 M 2.18 B 4.58 2.37 8.62 10.69 4.0 M 772.53 K 5.18 -45.09 M
56 1403/05/27 2,131 2,153 2,131 2,152 1.94 2,125 0.66 1.03 3.54 M 761.02 M 2.1 0.82 48.63 66.1 9.03 M 1.39 M 6.5 -132.9 M
57 1403/05/24 2,090 2,132 2,090 2,103 -0.38 2,111 0.0 2.01 1.02 M 214.51 M 0.6 0.23 100.0 100.0 6.5 M 1.0 M 6.48 0.0
58 1403/05/23 2,096 2,097 2,096 2,096 -0.99 2,111 -0.28 0.05 2.73 M 572.47 M 1.4 0.62 6.42 100.0 1.02 M 2.17 M -2.12 -535.69 M
59 1403/05/22 2,102 2,103 2,102 2,102 -0.99 2,117 -0.28 0.05 2.78 M 583.66 M 1.49 0.63 5.93 99.96 1.5 M 2.35 M -1.56 -548.82 M
60 1403/05/21 2,110 2,114 2,104 2,104 -0.99 2,123 -0.09 0.48 936.33 K 197.07 M 0.37 0.21 63.63 99.95 2.85 M 617.49 K 4.62 -71.59 M
61 1403/05/20 2,148 2,148 2,106 2,106 -0.99 2,125 -0.09 1.99 980.92 K 206.83 M 0.31 0.22 93.5 100.0 3.45 M 844.2 K 4.09 -13.44 M
62 1403/05/16 2,108 2,130 2,108 2,108 -0.99 2,127 -0.09 1.04 1.08 M 227.68 M 0.34 0.23 21.2 95.98 1.56 M 937.87 K 1.66 -170.25 M
63 1403/05/15 2,116 2,121 2,116 2,116 -0.98 2,129 -0.37 0.24 3.95 M 836.95 M 1.38 0.85 14.77 99.98 3.75 M 2.67 M 1.4 -713.16 M
64 1403/05/14 2,121 2,134 2,121 2,121 -0.98 2,137 -0.23 0.61 2.39 M 506.09 M 0.85 0.52 16.17 99.9 1.46 M 2.68 M -1.83 -423.76 M
65 1403/05/13 2,060 2,100 2,060 2,061 -5.85 2,142 -2.15 1.94 4.13 M 858.31 M 1.52 0.9 32.08 99.94 3.49 M 1.89 M 1.84 -582.49 M
66 1403/05/10 2,108 2,150 2,108 2,108 -5.98 2,189 -2.36 1.99 4.03 M 850.03 M 1.56 0.88 62.74 99.98 2.93 M 2.45 M 1.2 -316.55 M
67 1403/05/09 2,198 2,299 2,150 2,173 -3.38 2,242 -0.31 6.93 1.31 M 286.91 M 0.45 0.28 94.42 99.96 3.47 M 598.72 K 5.8 -15.89 M
68 1403/05/08 2,250 2,250 2,160 2,165 -4.79 2,249 -1.1 4.17 2.47 M 536.33 M 0.84 0.52 83.49 77.53 3.34 M 1.09 M 3.06 31.98 M
69 1403/05/06 2,249 2,249 2,203 2,210 -3.45 2,274 -0.66 2.09 2.02 M 448.27 M 0.39 0.43 97.53 99.94 4.97 M 854.99 K 5.81 -10.82 M
70 1403/05/03 2,222 2,260 2,222 2,239 -3.32 2,289 -1.17 1.71 3.82 M 856.94 M 0.4 0.79 47.58 99.95 5.3 M 2.16 M 2.45 -448.8 M
71 1403/05/02 2,202 2,341 2,202 2,264 -3.04 2,316 -0.81 6.31 3.3 M 752.84 M 0.34 0.67 92.01 100.0 4.78 M 1.93 M 2.48 -60.17 M
72 1403/05/01 2,280 2,350 2,250 2,266 -3.9 2,335 -0.98 4.44 2.75 M 625.63 M 0.28 0.54 49.07 100.0 2.98 M 1.69 M 1.76 -318.64 M
73 1403/04/31 2,528 2,528 2,242 2,349 -1.51 2,358 -1.13 12.76 2.73 M 625.35 M 0.28 0.54 94.33 99.92 6.94 M 1.51 M 4.6 -34.91 M
74 1403/04/20 2,560 2,576 2,510 2,531 -0.28 2,535 -0.12 2.63 13.09 M 3.32 B 1.64 2.88 19.85 51.47 5.35 M 2.44 M 2.19 -1.05 B
75 1403/04/19 2,550 2,554 2,461 2,554 5.98 2,538 5.31 3.78 25.9 M 6.57 B 8.47 7.41 28.24 75.27 12.54 M 3.97 M 3.16 -3.09 B
76 1403/04/18 2,390 2,443 2,377 2,390 -0.67 2,410 0.17 2.78 4.63 M 1.12 B 1.86 1.31 18.39 91.24 3.21 M 675.15 K 4.76 -814.52 M
77 1403/04/17 2,401 2,450 2,371 2,387 -1.08 2,406 -0.29 3.33 2.72 M 650.11 M 0.91 0.75 88.93 99.97 5.45 M 931.14 K 5.86 -71.79 M
78 1403/04/16 2,478 2,514 2,377 2,504 5.48 2,413 1.64 5.76 3.3 M 822.17 M 1.16 0.87 100.0 96.97 6.63 M 1.43 M 4.65 24.92 M
79 1403/04/13 2,302 2,417 2,301 2,385 0.42 2,374 -0.04 5.04 3.24 M 769.21 M 1.23 0.84 15.08 99.96 2.83 M 1.81 M 1.57 -652.92 M
80 1403/04/12 2,362 2,367 2,295 2,359 -0.92 2,375 -0.25 3.14 1.4 M 326.1 M 0.47 0.36 66.53 100.0 2.75 M 1.07 M 2.58 -109.14 M
81 1403/04/11 2,381 2,388 2,378 2,379 -0.08 2,381 0.0 0.42 1.76 M 420.1 M 0.52 0.45 47.05 100.0 5.34 M 963.54 K 5.54 -222.45 M
82 1403/04/10 2,409 2,416 2,363 2,364 -0.42 2,381 0.29 2.24 5.17 M 1.24 B 1.72 1.31 14.91 99.03 4.61 M 1.13 M 4.07 -1.04 B
83 1403/04/09 2,400 2,404 2,360 2,392 0.93 2,374 0.17 1.86 2.68 M 640.23 M 0.84 0.66 35.95 100.0 6.22 M 1.21 M 5.16 -410.09 M
84 1403/04/06 2,400 2,409 2,380 2,404 1.78 2,370 0.34 1.22 2.16 M 518.49 M 0.66 0.5 39.07 100.0 4.05 M 1.41 M 2.88 -315.91 M
85 1403/04/04 2,370 2,400 2,350 2,381 1.02 2,362 0.21 2.13 3.1 M 734.79 M 0.83 0.74 11.93 100.0 2.09 M 2.02 M 1.03 -647.11 M
86 1403/04/03 2,371 2,371 2,350 2,354 -0.04 2,357 0.08 0.89 3.94 M 930.86 M 0.99 0.91 27.39 89.49 6.89 M 1.95 M 3.53 -578.08 M
87 1403/04/02 2,380 2,389 2,351 2,361 0.47 2,355 0.21 1.62 3.19 M 754.04 M 0.69 0.74 26.39 86.21 6.03 M 1.11 M 5.45 -451.08 M
88 1403/03/30 2,365 2,385 2,348 2,350 0.38 2,350 0.38 1.58 3.54 M 838.25 M 0.83 0.82 32.27 84.77 5.41 M 1.94 M 2.79 -440.13 M
89 1403/03/29 2,365 2,365 2,331 2,343 0.17 2,341 0.09 1.46 2.6 M 611.05 M 0.61 0.61 18.63 90.58 3.8 M 1.51 M 2.52 -439.64 M
90 1403/03/27 2,367 2,367 2,334 2,334 0.13 2,339 0.34 1.41 5.39 M 1.26 B 1.28 1.31 22.43 73.05 7.87 M 2.3 M 3.42 -639.53 M
91 1403/03/26 2,336 2,360 2,304 2,325 0.17 2,331 0.43 2.43 5.23 M 1.22 B 1.23 1.04 14.54 91.96 5.39 M 2.55 M 2.12 -947.34 M
92 1403/03/23 2,300 2,340 2,300 2,334 1.7 2,321 1.13 1.74 6.28 M 1.47 B 1.64 1.21 24.83 69.77 8.09 M 1.96 M 4.14 -659.01 M
93 1403/03/22 2,300 2,315 2,292 2,309 0.7 2,295 0.09 1.0 1.93 M 446.04 M 0.4 0.29 19.94 100.0 4.04 M 1.43 M 2.84 -357.11 M
94 1403/03/21 2,262 2,329 2,262 2,284 -0.39 2,293 0.0 2.96 2.62 M 601.11 M 0.5 0.35 38.65 100.0 3.69 M 1.73 M 2.14 -368.77 M
95 1403/03/20 2,300 2,310 2,267 2,293 0.04 2,293 0.04 1.9 4.99 M 1.15 B 1.08 0.61 12.56 95.48 4.0 M 2.36 M 1.69 -949.59 M
96 1403/03/19 2,330 2,330 2,247 2,265 -1.09 2,292 0.09 3.69 5.52 M 1.27 B 1.37 0.64 12.44 93.44 4.04 M 2.27 M 1.77 -1.03 B
97 1403/03/16 2,299 2,329 2,266 2,266 -1.26 2,290 -0.22 2.78 4.12 M 940.67 M 0.96 0.46 32.0 100.0 5.02 M 2.33 M 2.15 -639.64 M
98 1403/03/13 2,294 2,312 2,292 2,299 1.41 2,295 1.24 0.87 7.21 M 1.66 B 1.83 0.8 67.7 80.92 18.45 M 2.85 M 6.47 -219.62 M
99 1403/03/12 2,290 2,291 2,290 2,291 1.96 2,267 0.89 0.04 4.47 M 1.02 B 1.02 0.49 78.85 77.39 16.14 M 1.64 M 9.84 14.95 M
100 1403/03/09 2,283 2,284 2,241 2,283 1.92 2,247 0.31 1.92 1.81 M 412.79 M 0.43 0.19 78.46 100.0 4.5 M 1.07 M 4.2 -88.93 M
101 1403/03/08 2,247 2,275 2,247 2,273 1.88 2,240 0.4 1.25 2.51 M 569.54 M 0.5 0.25 69.51 99.95 5.58 M 1.46 M 3.83 -173.38 M
102 1403/03/07 2,192 2,252 2,192 2,246 1.08 2,231 0.41 2.74 5.56 M 1.25 B 1.26 0.54 42.26 100.0 4.78 M 2.6 M 1.84 -719.1 M
103 1403/03/06 2,172 2,246 2,172 2,227 0.5 2,222 0.27 3.41 5.3 M 1.18 B 1.28 0.51 30.39 100.0 5.43 M 3.22 M 1.69 -821.07 M
104 1403/03/05 2,210 2,250 2,179 2,225 0.09 2,216 -0.31 3.26 6.72 M 1.49 B 2.14 0.65 16.25 100.0 2.28 M 3.22 M -1.41 -1.24 B
105 1403/03/01 2,184 2,210 2,183 2,198 -1.3 2,223 -0.18 1.24 1.01 M 220.97 M 0.3 0.1 85.77 100.0 2.4 M 731.68 K 3.28 -31.44 M
106 1403/02/30 2,243 2,243 2,181 2,219 -3.31 2,227 -2.96 2.84 6.51 M 1.43 B 0.97 0.61 72.15 93.8 4.63 M 2.87 M 1.61 -308.55 M
107 1403/02/29 2,251 2,305 2,248 2,253 -2.17 2,295 -0.35 2.54 2.59 M 588.53 M 0.32 0.24 79.79 99.95 3.67 M 992.01 K 3.7 -118.69 M
108 1403/02/26 2,243 2,301 2,242 2,288 -1.42 2,303 -0.78 2.63 3.78 M 859.52 M 0.28 0.36 59.26 100.0 3.24 M 541.26 K 5.99 -350.2 M
109 1403/02/25 2,239 2,320 2,239 2,267 -2.66 2,321 -0.34 3.62 1.84 M 419.94 M 0.11 0.17 99.88 100.0 3.0 M 592.3 K 5.06 -508.0 K
110 1403/02/24 2,302 2,310 2,232 2,288 -2.56 2,329 -0.81 3.49 2.34 M 531.61 M 0.11 0.22 83.86 100.0 3.48 M 1.01 M 3.46 -85.82 M
111 1403/02/23 2,400 2,400 2,301 2,316 -2.57 2,348 -1.22 4.3 23.1 M 5.43 B 1.24 2.33 6.37 99.83 3.32 M 9.06 M -2.73 -5.07 B
112 1403/02/22 2,402 2,413 2,328 2,405 -1.84 2,377 -2.98 3.65 9.92 M 2.36 B 0.52 1.01 36.9 84.23 4.78 M 2.69 M 1.78 -1.12 B
113 1403/02/19 2,489 2,489 2,376 2,383 -3.56 2,450 -0.85 4.76 31.41 M 7.69 B 2.22 3.69 18.97 30.36 10.14 M 4.82 M 2.1 -876.8 M
114 1403/02/18 2,498 2,498 2,402 2,450 -1.01 2,471 -0.16 4.0 18.0 M 4.45 B 1.51 2.31 7.93 27.1 5.04 M 1.86 M 2.71 -852.58 M
115 1403/02/17 2,555 2,555 2,400 2,440 -1.53 2,475 -0.12 6.46 21.19 M 5.24 B 2.13 3.03 17.67 42.1 7.53 M 3.29 M 2.29 -1.28 B
116 1403/02/16 2,455 2,528 2,427 2,525 2.85 2,478 0.94 4.16 12.52 M 3.1 B 1.22 1.88 12.31 96.72 6.58 M 2.78 M 2.37 -2.62 B
117 1403/02/12 2,481 2,484 2,403 2,413 -1.67 2,455 0.04 3.37 12.14 M 2.98 B 1.31 1.93 15.33 28.57 5.19 M 1.54 M 3.37 -394.42 M
118 1403/02/11 2,490 2,490 2,404 2,465 -0.04 2,454 -0.49 3.58 6.89 M 1.69 B 0.73 1.12 18.29 99.98 3.86 M 2.54 M 1.52 -1.38 B
119 1403/02/10 2,420 2,480 2,401 2,458 -0.81 2,466 -0.48 3.29 6.91 M 1.7 B 0.75 1.13 21.55 91.25 4.58 M 1.9 M 2.41 -1.19 B
120 1403/02/09 2,458 2,501 2,455 2,458 0.41 2,478 1.23 1.87 11.24 M 2.79 B 1.36 1.94 15.84 84.75 5.96 M 2.67 M 2.24 -1.92 B
121 1403/02/08 2,460 2,464 2,402 2,425 1.42 2,448 2.38 2.58 14.19 M 3.47 B 2.05 2.64 27.95 78.49 8.52 M 2.81 M 3.03 -1.76 B
122 1403/02/05 2,410 2,416 2,406 2,415 3.03 2,391 2.01 0.42 7.01 M 1.69 B 1.17 1.28 61.9 100.0 10.9 M 2.06 M 5.28 -644.17 M
123 1403/02/04 2,350 2,380 2,345 2,365 2.78 2,344 1.87 1.49 7.63 M 1.8 B 1.49 1.38 59.89 100.0 9.97 M 1.97 M 5.06 -721.39 M
124 1403/02/03 2,320 2,330 2,316 2,320 2.29 2,301 1.46 0.6 6.32 M 1.47 B 1.46 1.06 49.89 100.0 5.26 M 1.93 M 2.72 -734.4 M
125 1403/02/02 2,236 2,319 2,236 2,301 2.31 2,268 0.84 3.71 6.32 M 1.44 B 1.68 0.97 44.21 99.98 3.93 M 1.61 M 2.43 -803.6 M
126 1403/02/01 2,329 2,329 2,239 2,274 2.34 2,249 1.22 4.02 7.37 M 1.66 B 1.9 1.11 79.72 99.98 6.23 M 3.07 M 2.03 -337.23 M
127 1403/01/29 2,202 2,241 2,202 2,221 -0.05 2,222 0.0 1.77 2.32 M 515.81 M 0.48 0.34 53.08 100.0 2.91 M 1.05 M 2.77 -242.0 M
128 1403/01/28 2,248 2,248 2,205 2,205 -0.99 2,222 -0.22 1.95 3.35 M 741.52 M 0.63 0.45 73.24 100.0 3.29 M 1.66 M 1.99 -198.45 M
129 1403/01/27 2,203 2,244 2,203 2,244 0.99 2,227 0.23 1.86 2.31 M 519.14 M 0.41 0.29 100.0 99.93 4.94 M 900.68 K 5.49 350.19 K
130 1403/01/26 2,207 2,228 2,207 2,215 -0.63 2,222 -0.31 0.95 3.45 M 761.96 M 0.58 0.43 15.22 100.0 1.78 M 1.51 M 1.18 -645.98 M
131 1403/01/25 2,280 2,280 2,194 2,194 -4.98 2,229 -3.46 3.92 7.97 M 1.76 B 1.43 0.98 81.25 100.0 3.7 M 2.33 M 1.59 -330.25 M
132 1403/01/21 2,311 2,357 2,279 2,290 -1.93 2,309 -1.11 3.42 7.13 M 1.64 B 1.42 0.88 71.61 100.0 3.86 M 2.05 M 1.88 -465.16 M
133 1403/01/20 2,305 2,368 2,305 2,334 0.0 2,335 0.04 2.73 5.76 M 1.35 B 1.22 0.69 97.97 100.0 7.02 M 1.33 M 5.28 -27.39 M
134 1403/01/19 2,284 2,360 2,270 2,308 -1.83 2,334 -0.72 3.96 3.74 M 862.0 M 0.72 0.42 97.36 99.91 4.04 M 866.41 K 4.66 -21.92 M
135 1403/01/18 2,385 2,385 2,289 2,300 -3.69 2,351 -1.55 4.19 5.34 M 1.24 B 1.03 0.58 77.36 100.0 3.68 M 1.05 M 3.52 -280.22 M
136 1403/01/15 2,350 2,402 2,350 2,400 0.0 2,388 -0.5 2.21 5.91 M 1.41 B 1.15 0.64 39.41 99.99 3.58 M 705.92 K 5.07 -852.44 M
137 1403/01/14 2,360 2,412 2,352 2,371 -2.15 2,400 -0.95 2.55 4.3 M 1.02 B 0.72 0.44 92.63 99.9 5.18 M 992.23 K 5.22 -73.97 M
138 1403/01/11 2,421 2,421 2,393 2,420 -0.7 2,423 -0.57 1.17 4.28 M 1.03 B 0.62 0.43 92.03 100.0 6.0 M 912.83 K 6.57 -82.01 M
139 1403/01/08 2,435 2,460 2,414 2,424 -0.82 2,437 -0.29 1.91 6.15 M 1.5 B 0.7 0.61 86.18 99.97 5.53 M 1.29 M 4.3 -206.37 M
140 1403/01/07 2,439 2,463 2,415 2,430 -1.42 2,444 -0.85 1.99 5.18 M 1.25 B 0.47 0.46 59.95 99.81 3.26 M 1.33 M 2.46 -500.15 M
141 1403/01/06 2,500 2,525 2,457 2,463 0.53 2,465 0.61 2.77 5.81 M 1.44 B 0.48 0.48 82.01 99.94 5.96 M 1.23 M 4.84 -257.91 M
142 1403/01/05 2,444 2,474 2,410 2,474 4.96 2,450 3.95 2.66 8.62 M 2.12 B 0.74 0.67 88.03 100.0 12.3 M 2.28 M 5.4 -254.29 M
143 1402/12/28 2,317 2,402 2,310 2,402 4.98 2,357 3.02 3.98 8.87 M 2.1 B 0.71 0.58 46.09 99.67 5.09 M 2.06 M 2.47 -1.12 B
144 1402/12/27 2,272 2,340 2,264 2,310 0.22 2,288 -0.74 3.36 15.5 M 3.55 B 1.25 0.92 42.74 28.89 4.29 M 1.25 M 3.42 491.01 M
145 1402/12/26 2,364 2,364 2,273 2,315 -1.74 2,305 -2.16 4.0 16.77 M 3.86 B 1.65 0.8 57.94 49.95 5.32 M 1.62 M 3.28 308.74 M
146 1402/12/23 2,386 2,386 2,348 2,364 -0.71 2,356 -1.05 1.62 10.2 M 2.4 B 1.05 0.5 37.14 68.66 5.28 M 1.51 M 3.49 -756.91 M
147 1402/12/22 2,390 2,409 2,346 2,386 -0.25 2,381 -0.46 2.69 6.8 M 1.62 B 0.7 0.33 55.68 86.36 3.98 M 1.05 M 3.78 -495.54 M
148 1402/12/21 2,361 2,424 2,352 2,384 -1.12 2,392 -0.79 3.06 13.61 M 3.25 B 1.46 0.69 30.14 96.36 3.73 M 2.12 M 1.76 -2.16 B
149 1402/12/20 2,380 2,420 2,360 2,405 0.0 2,411 0.25 2.54 14.65 M 3.53 B 1.52 0.76 27.77 22.02 4.69 M 913.95 K 5.13 202.8 M
150 1402/12/19 2,402 2,410 2,375 2,378 -2.06 2,405 -0.95 1.47 5.71 M 1.36 B 0.54 0.3 92.3 93.14 3.98 M 1.36 M 2.92 -11.45 M
151 1402/12/16 2,436 2,474 2,396 2,425 -1.5 2,428 -1.38 3.26 7.93 M 1.92 B 0.77 0.42 97.59 73.78 5.59 M 1.24 M 4.51 457.05 M
152 1402/12/15 2,472 2,499 2,437 2,445 -1.09 2,462 -0.4 2.54 6.34 M 1.56 B 0.56 0.34 44.42 65.04 3.7 M 1.07 M 3.47 -321.02 M
153 1402/12/14 2,488 2,500 2,443 2,497 0.81 2,472 -0.2 2.33 11.83 M 2.92 B 1.04 0.65 22.9 100.0 3.94 M 2.01 M 1.96 -2.25 B
154 1402/12/13 2,451 2,500 2,440 2,488 1.34 2,477 0.9 2.46 16.34 M 4.05 B 1.66 0.93 63.31 85.67 7.1 M 1.99 M 3.57 -905.32 M
155 1402/12/12 2,423 2,488 2,423 2,457 -0.69 2,455 -0.77 2.68 10.51 M 2.58 B 0.79 0.61 72.19 99.67 4.98 M 1.67 M 2.98 -708.72 M
156 1402/12/09 2,466 2,498 2,457 2,458 -1.13 2,474 -0.48 1.67 6.58 M 1.62 B 0.41 0.38 81.72 74.38 5.06 M 827.89 K 6.11 119.13 M
157 1402/12/08 2,475 2,511 2,450 2,510 0.88 2,486 -0.08 2.49 11.84 M 2.94 B 0.63 0.7 16.54 89.39 3.63 M 1.7 M 2.13 -2.14 B
158 1402/12/07 2,490 2,520 2,478 2,512 0.08 2,488 -0.88 1.69 11.84 M 2.95 B 0.43 0.72 17.4 81.66 3.2 M 1.46 M 2.19 -1.89 B
159 1402/12/05 2,553 2,553 2,491 2,528 0.12 2,510 -0.59 2.49 8.37 M 2.1 B 0.24 0.52 51.48 84.24 6.07 M 728.11 K 8.34 -687.49 M
160 1402/12/02 2,530 2,560 2,490 2,540 0.51 2,525 -0.08 2.81 27.88 M 7.04 B 0.56 1.85 22.35 45.67 8.37 M 1.91 M 4.37 -1.64 B
161 1402/12/01 2,567 2,567 2,490 2,560 1.31 2,527 0.0 3.09 21.04 M 5.32 B 0.46 1.48 31.75 59.51 8.19 M 1.4 M 5.87 -1.48 B
162 1402/11/30 2,512 2,555 2,486 2,555 1.87 2,527 0.76 2.78 24.92 M 6.3 B 0.6 1.88 15.32 91.62 4.87 M 2.92 M 1.67 -4.8 B
163 1402/11/29 2,511 2,551 2,470 2,550 0.55 2,508 -1.1 3.28 55.57 M 13.94 B 1.8 5.14 21.48 58.2 6.41 M 3.22 M 1.99 -5.12 B
164 1402/11/28 2,555 2,555 2,500 2,550 0.83 2,536 0.28 2.2 47.95 M 12.16 B 2.14 5.61 10.8 62.7 5.66 M 3.2 M 1.77 -6.31 B
165 1402/11/25 2,501 2,553 2,468 2,550 0.08 2,529 -0.75 3.44 98.79 M 24.98 B 31.8 26.18 7.72 66.34 6.01 M 2.3 M 2.61 -14.64 B
166 1402/11/24 2,550 2,560 2,548 2,548 0.0 2,548 0.0 0.47 2.15 M 549.28 M 0.63 0.56 25.36 99.96 1.99 M 381.3 K 5.22 -409.76 M
167 1402/11/23 2,560 2,575 2,544 2,550 0.08 2,548 0.0 1.22 3.43 M 874.58 M 1.1 0.88 23.57 99.93 2.06 M 506.34 K 4.07 -667.78 M
168 1402/11/21 2,550 2,553 2,512 2,551 0.16 2,548 0.04 1.63 1.96 M 500.25 M 0.61 0.48 45.85 99.98 1.91 M 467.86 K 4.08 -270.8 M
169 1402/11/18 2,530 2,554 2,529 2,550 0.16 2,547 0.04 0.99 5.71 M 1.45 B 2.31 1.41 31.37 99.99 4.3 M 313.46 K 13.72 -997.49 M
170 1402/11/17 2,553 2,580 2,547 2,547 0.12 2,546 0.08 1.3 2.28 M 582.04 M 0.74 0.57 67.64 100.0 5.11 M 345.02 K 14.82 -188.34 M
171 1402/11/16 2,523 2,551 2,518 2,537 -0.47 2,544 -0.2 1.31 3.83 M 971.73 M 0.97 0.94 46.62 99.97 3.04 M 659.48 K 4.61 -518.39 M
172 1402/11/15 2,551 2,561 2,520 2,550 0.04 2,549 0.0 1.63 1.78 M 453.95 M 0.43 0.42 48.39 100.0 2.24 M 373.32 K 6.0 -234.26 M
173 1402/11/14 2,555 2,584 2,547 2,551 0.12 2,549 0.04 1.45 2.56 M 653.0 M 0.6 0.61 59.33 99.98 3.2 M 526.11 K 6.09 -265.5 M
174 1402/11/11 2,522 2,585 2,522 2,550 0.12 2,548 0.04 2.5 1.89 M 481.76 M 0.45 0.44 91.22 94.51 4.48 M 572.74 K 7.83 -15.85 M
175 1402/11/10 2,551 2,553 2,540 2,548 0.04 2,547 0.0 0.51 5.3 M 1.35 B 1.21 1.26 30.61 99.98 3.59 M 257.87 K 13.94 -936.68 M
176 1402/11/09 2,555 2,560 2,510 2,549 -0.47 2,547 -0.55 1.99 8.23 M 2.09 B 2.23 2.01 28.66 99.99 4.17 M 994.35 K 4.19 -1.49 B
177 1402/11/08 2,552 2,600 2,541 2,551 -0.51 2,561 -0.12 2.32 2.52 M 644.18 M 0.59 0.6 80.75 99.98 3.31 M 311.3 K 10.64 -123.9 M
178 1402/11/07 2,550 2,613 2,550 2,591 1.49 2,564 0.43 2.47 3.28 M 849.02 M 0.67 0.77 94.77 88.36 7.0 M 585.63 K 11.95 54.41 M
179 1402/11/04 2,570 2,583 2,551 2,567 0.63 2,553 0.08 1.25 1.81 M 462.38 M 0.36 0.4 100.0 99.98 5.14 M 601.14 K 8.55 105.78 K
180 1402/11/03 2,551 2,572 2,545 2,550 -0.12 2,551 -0.08 1.06 6.02 M 1.54 B 1.33 1.34 19.81 83.41 2.95 M 1.18 M 2.5 -976.73 M
181 1402/11/02 2,532 2,588 2,532 2,549 -0.2 2,553 -0.04 2.21 4.84 M 1.24 B 1.15 1.08 39.4 99.99 3.43 M 689.72 K 4.97 -748.59 M
182 1402/11/01 2,523 2,569 2,507 2,551 -0.55 2,554 -0.43 2.47 5.4 M 1.37 B 1.33 1.14 44.1 96.65 4.59 M 1.33 M 3.45 -722.08 M
183 1402/10/30 2,580 2,590 2,541 2,549 -1.2 2,565 -0.58 1.93 6.37 M 1.63 B 1.64 1.02 65.15 99.99 6.1 M 1.23 M 4.95 -567.52 M
184 1402/10/27 2,599 2,599 2,551 2,566 -0.7 2,580 -0.15 1.88 2.74 M 703.2 M 0.63 0.35 93.88 100.0 4.13 M 476.75 K 8.65 -43.03 M
185 1402/10/26 2,577 2,581 2,540 2,571 -0.89 2,584 -0.39 1.61 3.34 M 857.76 M 0.81 0.42 77.76 99.99 3.65 M 496.61 K 7.34 -190.62 M
186 1402/10/25 2,579 2,625 2,574 2,581 -0.58 2,594 -0.08 1.98 3.13 M 809.51 M 0.7 0.38 90.49 99.99 4.19 M 529.71 K 7.9 -76.9 M
187 1402/10/24 2,581 2,625 2,572 2,615 0.77 2,596 0.04 2.06 4.71 M 1.22 B 1.04 0.57 92.52 99.99 5.02 M 674.28 K 7.45 -91.24 M
188 1402/10/23 2,580 2,623 2,566 2,581 -0.81 2,595 -0.27 2.22 5.49 M 1.42 B 1.42 0.64 85.74 99.59 5.34 M 673.32 K 7.94 -196.84 M
189 1402/10/20 2,579 2,623 2,578 2,613 0.15 2,602 -0.27 1.75 5.19 M 1.35 B 1.46 0.59 89.69 99.98 5.81 M 731.18 K 7.94 -138.65 M
190 1402/10/19 2,614 2,620 2,583 2,585 -1.11 2,609 -0.19 1.43 2.2 M 569.91 M 0.59 0.23 78.44 99.98 2.63 M 399.58 K 6.58 -122.79 M
191 1402/10/18 2,610 2,650 2,580 2,622 0.46 2,614 0.15 2.71 4.76 M 1.25 B 1.19 0.37 51.68 99.97 3.64 M 704.72 K 5.17 -602.18 M
192 1402/10/17 2,600 2,659 2,590 2,610 0.58 2,610 0.58 2.66 4.99 M 1.31 B 1.27 0.34 99.38 95.0 6.33 M 746.27 K 8.48 57.43 M
193 1402/10/16 2,580 2,599 2,563 2,586 -0.5 2,595 -0.15 1.4 2.12 M 546.65 M 0.47 0.15 79.89 100.0 2.97 M 367.62 K 8.08 -109.92 M
194 1402/10/13 2,600 2,605 2,580 2,581 -1.0 2,599 -0.31 0.97 3.69 M 953.54 M 0.71 0.25 100.0 99.99 4.82 M 728.93 K 6.61 107.14 K
195 1402/10/12 2,591 2,610 2,583 2,590 -0.96 2,607 -0.31 1.05 3.17 M 820.64 M 0.57 0.22 100.0 99.99 3.57 M 567.84 K 6.28 107.69 K
196 1402/10/11 2,648 2,648 2,595 2,596 -1.29 2,615 -0.57 2.04 6.03 M 1.57 B 1.15 0.41 84.94 94.63 5.31 M 231.69 K 22.93 -152.21 M
197 1402/10/10 2,625 2,656 2,608 2,610 -1.06 2,630 -0.3 1.84 4.67 M 1.22 B 0.73 0.32 76.08 91.05 4.15 M 494.76 K 8.4 -183.19 M
198 1402/10/09 2,631 2,669 2,617 2,619 -0.49 2,638 0.23 1.99 4.76 M 1.26 B 0.37 0.33 94.9 74.55 3.84 M 449.07 K 8.55 256.19 M
199 1402/10/06 2,607 2,651 2,603 2,624 -1.2 2,632 -0.9 1.84 7.36 M 1.93 B 0.41 0.51 75.16 99.23 4.32 M 147.81 K 29.21 -464.67 M
200 1402/10/05 2,664 2,675 2,608 2,629 -1.72 2,656 -0.71 2.57 5.05 M 1.33 B 0.27 0.34 61.89 99.98 3.94 M 362.18 K 10.89 -507.42 M
201 1402/10/04 2,700 2,720 2,645 2,663 -0.52 2,675 -0.07 2.84 4.4 M 1.18 B 0.23 0.29 82.63 99.84 4.16 M 367.83 K 11.3 -202.57 M
202 1402/10/03 2,674 2,720 2,645 2,683 -1.61 2,677 -1.83 2.84 10.35 M 2.77 B 0.58 0.7 70.43 99.29 5.0 M 689.44 K 7.26 -799.33 M
203 1402/10/02 2,773 2,773 2,686 2,690 -1.97 2,727 -0.62 3.24 36.46 M 9.94 B 2.75 2.8 75.57 78.38 8.82 M 1.87 M 4.73 -279.32 M
204 1402/09/29 2,744 2,744 2,744 2,744 4.97 2,744 4.97 0.0 34.05 M 9.34 B 4.0 2.92 100.0 56.56 46.49 M 4.69 M 9.91 4.06 B
205 1402/09/13 7,200 7,310 7,180 7,220 0.56 7,260 1.11 1.81 6.82 M 4.95 B 0.63 0.59 97.75 99.65 7.31 M 1.2 M 6.08 -94.2 M
206 1402/09/12 7,210 7,220 7,150 7,190 -1.1 7,180 -1.24 0.98 6.42 M 4.6 B 0.27 0.57 92.67 99.99 7.37 M 1.39 M 5.3 -336.89 M
207 1402/09/11 7,240 7,340 7,220 7,240 -0.82 7,270 -0.41 1.66 6.24 M 4.54 B 0.21 0.55 80.9 97.37 7.08 M 1.31 M 5.43 -747.23 M
208 1402/09/08 7,260 7,490 7,190 7,280 -1.89 7,300 -1.62 4.17 12.85 M 9.38 B 0.47 1.18 62.82 98.58 8.82 M 2.92 M 3.02 -3.35 B
209 1402/09/07 7,600 7,600 7,210 7,360 -2.77 7,420 -1.98 5.41 10.19 M 7.56 B 0.38 0.96 62.12 99.31 9.99 M 1.75 M 5.7 -2.81 B
210 1402/09/06 7,470 7,580 7,370 7,580 4.99 7,570 4.85 2.85 18.11 M 13.7 B 0.76 1.83 90.41 56.97 27.65 M 1.88 M 14.7 4.58 B
211 1402/09/05 7,100 7,440 7,080 7,420 4.65 7,220 1.83 5.08 70.97 M 51.21 B 6.68 10.42 21.46 18.66 18.4 M 2.08 M 8.86 1.43 B
212 1402/09/04 7,080 7,140 7,040 7,100 0.14 7,090 0.0 1.42 36.71 M 26.04 B 8.91 6.64 5.24 9.22 6.65 M 924.39 K 7.2 -1.04 B
213 1402/09/01 7,100 7,150 7,080 7,080 -0.14 7,090 0.0 0.99 1.86 M 1.32 B 0.39 0.33 44.32 99.43 3.88 M 927.77 K 4.18 -727.61 M
214 1402/08/30 7,100 7,130 7,070 7,120 0.42 7,090 0.0 0.85 5.89 M 4.17 B 1.3 1.02 29.92 78.31 6.5 M 1.02 M 6.4 -2.02 B
215 1402/08/29 7,120 7,120 7,070 7,070 -0.14 7,090 0.14 0.71 4.1 M 2.9 B 0.59 0.71 39.24 97.29 6.06 M 637.87 K 9.5 -1.69 B
216 1402/08/28 7,080 7,100 7,060 7,080 -0.14 7,080 -0.14 0.57 4.61 M 3.26 B 0.67 0.79 35.68 99.78 4.67 M 1.56 M 2.99 -2.09 B
217 1402/08/27 7,100 7,120 7,080 7,080 -0.14 7,090 0.0 0.56 4.13 M 2.93 B 0.59 0.69 80.1 99.02 8.66 M 1.45 M 5.97 -554.6 M
218 1402/08/24 7,100 7,150 7,080 7,090 0.0 7,090 0.0 0.99 5.3 M 3.76 B 0.82 0.87 82.89 96.37 8.98 M 459.78 K 19.54 -506.79 M
219 1402/08/23 7,100 7,120 7,070 7,110 0.42 7,090 0.14 0.71 4.59 M 3.25 B 0.67 0.72 64.26 97.44 8.37 M 815.41 K 10.26 -1.08 B
220 1402/08/22 7,090 7,180 7,040 7,150 0.85 7,080 -0.14 1.99 15.83 M 11.21 B 3.4 2.73 45.86 93.13 9.08 M 2.79 M 3.25 -5.3 B
221 1402/08/21 7,120 7,130 7,080 7,090 -0.7 7,090 -0.7 0.71 4.53 M 3.21 B 1.08 0.77 75.73 99.99 6.68 M 1.62 M 4.13 -778.9 M
222 1402/08/20 7,150 7,240 7,100 7,110 -1.11 7,140 -0.7 1.97 4.74 M 3.38 B 1.15 0.77 65.98 100.0 8.4 M 1.46 M 5.77 -1.15 B
223 1402/08/17 7,200 7,270 7,150 7,150 -0.42 7,190 0.14 1.68 2.82 M 2.02 B 0.58 0.44 94.86 99.99 7.94 M 814.89 K 9.74 -103.85 M
224 1402/08/16 7,190 7,280 7,120 7,200 -0.28 7,180 -0.55 2.25 6.57 M 4.72 B 1.51 1.02 90.88 100.0 8.06 M 1.55 M 5.19 -430.54 M
225 1402/08/15 7,180 7,300 7,170 7,180 -1.24 7,220 -0.69 1.81 4.64 M 3.35 B 1.14 0.7 83.6 99.98 8.75 M 1.29 M 6.8 -548.34 M
226 1402/08/14 7,220 7,320 7,220 7,240 -0.55 7,270 -0.14 1.39 2.21 M 1.61 B 0.4 0.3 87.17 99.98 5.7 M 661.99 K 8.61 -205.93 M
227 1402/08/13 7,220 7,380 7,110 7,300 2.67 7,280 2.39 3.8 4.43 M 3.23 B 0.65 0.56 100.0 99.98 12.86 M 959.08 K 13.41 549.86 K
228 1402/08/10 7,100 7,300 7,020 7,220 0.84 7,110 -0.7 3.99 6.42 M 4.56 B 1.02 0.8 20.99 99.99 4.34 M 1.73 M 2.51 -3.61 B
229 1402/08/09 7,110 7,200 7,100 7,140 -0.28 7,160 0.0 1.41 4.04 M 2.89 B 0.55 0.48 25.74 99.99 4.32 M 1.43 M 3.03 -2.15 B
230 1402/08/08 7,100 7,260 7,090 7,120 0.28 7,160 0.85 2.4 3.26 M 2.33 B 0.43 0.37 82.82 99.99 7.64 M 1.0 M 7.62 -400.72 M
231 1402/08/07 7,080 7,190 7,080 7,170 1.41 7,100 0.42 1.55 9.55 M 6.79 B 1.4 1.07 20.92 27.11 4.81 M 676.23 K 7.12 -419.58 M
232 1402/08/06 7,080 7,090 6,950 7,080 -0.14 7,070 -0.28 2.01 10.98 M 7.77 B 1.79 1.22 14.49 99.99 5.03 M 2.09 M 2.41 -6.64 B
233 1402/08/03 7,050 7,150 7,050 7,080 -0.28 7,090 -0.14 1.42 3.65 M 2.59 B 0.54 0.39 46.87 100.0 3.54 M 1.1 M 3.2 -1.38 B
234 1402/08/02 7,200 7,220 7,020 7,080 -2.07 7,100 -1.8 2.85 9.2 M 6.53 B 1.35 0.93 36.71 99.99 6.28 M 2.26 M 2.78 -4.13 B
235 1402/08/01 7,260 7,290 7,190 7,210 -1.23 7,230 -0.96 1.39 4.41 M 3.19 B 0.64 0.43 43.72 96.11 4.42 M 913.48 K 4.84 -1.67 B
236 1402/07/30 7,300 7,360 7,260 7,290 -0.41 7,300 -0.27 1.38 5.89 M 4.3 B 0.85 0.55 72.24 97.6 8.15 M 1.06 M 7.68 -1.09 B
237 1402/07/29 7,310 7,390 7,270 7,280 -1.49 7,320 -0.95 1.65 7.6 M 5.57 B 1.03 0.7 32.29 99.98 6.61 M 1.58 M 4.17 -3.77 B
238 1402/07/26 7,280 7,550 7,280 7,390 0.27 7,390 0.27 3.71 6.98 M 5.16 B 0.94 0.59 61.61 99.98 15.36 M 1.46 M 10.5 -1.98 B
239 1402/07/25 7,320 7,470 7,280 7,380 0.68 7,370 0.55 2.61 9.08 M 6.7 B 1.26 0.73 92.12 49.87 25.71 M 925.88 K 27.77 2.83 B
240 1402/07/24 7,300 7,410 7,260 7,380 0.96 7,330 0.27 2.07 5.01 M 3.67 B 0.63 0.37 86.43 99.96 9.25 M 922.94 K 10.02 -496.76 M
241 1402/07/23 7,200 7,370 7,200 7,300 -0.95 7,310 -0.81 2.36 5.87 M 4.29 B 0.56 0.4 37.73 99.99 7.26 M 937.45 K 7.75 -2.67 B
242 1402/07/22 7,480 7,480 7,180 7,330 -2.66 7,370 -2.12 4.18 10.1 M 7.44 B 0.88 0.62 46.14 100.0 11.8 M 1.37 M 8.6 -4.01 B
243 1402/07/19 7,580 7,680 7,490 7,490 -0.4 7,530 0.13 2.54 7.17 M 5.4 B 0.62 0.37 54.14 100.0 8.38 M 1.4 M 6.0 -2.48 B
244 1402/07/18 7,470 7,580 7,470 7,520 -0.13 7,520 -0.13 1.47 8.03 M 6.04 B 0.65 0.29 79.46 99.99 12.43 M 1.26 M 9.9 -1.24 B
245 1402/07/17 7,680 7,690 7,470 7,530 -2.21 7,530 -2.21 2.95 8.83 M 6.65 B 0.7 0.25 47.0 89.21 8.66 M 1.1 M 7.84 -2.81 B
246 1402/07/16 7,950 7,950 7,600 7,600 -4.88 7,700 -3.63 4.61 18.42 M 14.19 B 1.61 0.52 65.94 97.77 13.92 M 1.49 M 9.32 -4.52 B
247 1402/07/15 8,030 8,060 7,920 8,000 -0.99 7,990 -1.11 1.77 14.64 M 11.69 B 1.33 0.42 55.5 94.53 17.08 M 1.34 M 12.71 -4.56 B
248 1402/07/12 8,080 8,120 8,030 8,060 -0.25 8,080 0.0 1.12 8.23 M 6.65 B 0.68 0.23 56.58 99.97 12.79 M 898.17 K 14.24 -2.88 B
249 1402/07/10 8,100 8,110 8,010 8,090 0.12 8,080 0.0 1.25 11.41 M 9.23 B 0.86 0.17 33.36 99.98 10.19 M 1.1 M 9.3 -6.15 B
250 1402/07/09 8,100 8,110 8,020 8,090 -0.37 8,080 -0.49 1.12 10.42 M 8.41 B 0.79 0.15 54.8 99.99 14.36 M 1.03 M 13.9 -3.8 B
251 1402/07/08 8,180 8,180 8,100 8,100 -1.46 8,120 -1.22 0.99 12.46 M 10.11 B 0.9 0.17 48.54 99.97 11.57 M 651.28 K 17.77 -5.2 B
252 1402/07/05 8,100 8,320 8,100 8,170 0.99 8,220 1.61 2.72 12.51 M 10.28 B 0.92 0.17 45.81 99.99 9.51 M 999.6 K 9.51 -5.57 B
253 1402/07/04 8,090 8,130 8,020 8,100 -0.12 8,090 -0.25 1.37 13.35 M 10.8 B 0.83 0.17 38.43 99.92 8.89 M 1.04 M 8.52 -6.64 B
254 1402/07/03 8,110 8,150 8,080 8,100 -0.37 8,110 -0.25 0.87 17.24 M 13.98 B 1.0 0.21 33.59 99.97 8.63 M 1.17 M 7.38 -9.28 B
255 1402/07/01 8,170 8,230 8,110 8,130 -1.22 8,130 -1.22 1.48 10.72 M 8.71 B 0.53 0.12 69.47 98.9 8.97 M 723.13 K 12.41 -2.56 B
256 1402/06/29 8,100 8,350 8,100 8,170 0.62 8,230 1.35 3.09 15.46 M 12.73 B 0.67 0.16 68.66 95.35 9.86 M 1.02 M 9.7 -3.4 B
257 1402/06/28 8,190 8,190 8,100 8,110 -0.49 8,120 -0.37 1.11 11.36 M 9.22 B 0.39 0.11 63.73 98.37 9.08 M 740.59 K 12.26 -3.19 B
258 1402/06/27 8,150 8,280 8,100 8,180 0.74 8,150 0.37 2.22 25.92 M 21.11 B 0.67 0.24 64.08 99.98 14.03 M 1.0 M 14.02 -7.58 B
259 1402/06/26 8,150 8,170 8,100 8,120 0.0 8,120 0.0 0.86 22.7 M 18.43 B 0.33 0.19 75.06 99.98 11.88 M 813.98 K 14.6 -4.59 B
260 1402/06/22 8,120 8,200 8,090 8,130 -0.61 8,120 -0.73 1.36 26.25 M 21.33 B 0.27 0.21 59.16 99.98 10.28 M 870.99 K 11.8 -8.71 B
261 1402/06/21 8,160 8,250 8,110 8,140 -0.61 8,180 -0.12 1.73 28.51 M 23.31 B 0.3 0.2 72.94 99.48 10.49 M 776.66 K 13.51 -6.19 B
262 1402/06/20 8,210 8,310 8,140 8,170 0.0 8,190 0.24 2.09 41.12 M 33.7 B 0.47 0.27 87.37 99.98 10.05 M 621.31 K 16.18 -4.25 B
263 1402/06/19 8,100 8,370 7,920 8,250 -0.12 8,170 -1.09 5.68 74.66 M 60.97 B 1.02 0.45 85.93 99.54 11.62 M 491.79 K 23.63 -8.3 B
264 1402/06/18 8,620 8,660 8,170 8,190 -4.66 8,260 -3.84 6.0 174.47 M 144.18 B 1.06 1.06 79.14 99.86 11.89 M 470.53 K 25.27 -29.87 B
265 1402/06/14 8,590 8,590 8,580 8,590 4.88 8,590 4.88 0.12 165.18 M 141.89 B 1.0 1.0 96.49 93.28 20.37 M 492.32 K 41.38 4.55 B
266 1402/06/13 8,190 8,190 8,190 8,190 5.0 8,190 5.0 0.0 17.36 M 14.22 B 0.08 0.08 100.0 37.79 76.45 M 320.11 K 238.83 8.85 B
267 1402/06/12 7,800 7,800 7,800 7,800 4.98 7,800 4.98 0.0 5.77 M 4.5 B 0.02 0.02 100.0 37.57 97.83 M 299.03 K 327.17 2.81 B
268 1402/06/11 7,430 7,430 7,430 7,430 4.94 7,430 4.94 0.0 4.51 M 3.35 B 0.01 0.01 100.0 20.07 85.83 M 273.91 K 313.35 2.68 B
269 1402/06/08 7,080 7,080 7,080 7,080 608.0 7,080 608.0 0.0 630.0 M 446.04 B 1 1 99.94 0.0 279.09 K 0.0 0.0 445.78 B