سوابق تکاردان
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
2,302 |
2,302 |
2,280 |
2,302 |
3.0 |
2,262 |
1.21 |
0.96 |
4.49 M |
1.03 B |
2.27 |
2.16 |
88.47 |
99.97 |
8.14 M |
1.79 M |
4.55 |
-118.57 M |
2 |
1403/09/03 |
2,210 |
2,282 |
2,185 |
2,270 |
2.07 |
2,235 |
0.49 |
4.44 |
2.91 M |
658.7 M |
1.33 |
1.43 |
39.35 |
88.91 |
4.71 M |
1.21 M |
3.89 |
-326.47 M |
3 |
1403/08/30 |
2,180 |
2,237 |
2,163 |
2,228 |
0.13 |
2,224 |
-0.04 |
3.42 |
1.15 M |
255.26 M |
0.49 |
0.58 |
62.85 |
68.97 |
2.97 M |
474.53 K |
6.26 |
-15.62 M |
4 |
1403/08/29 |
2,240 |
2,259 |
2,225 |
2,225 |
0.14 |
2,225 |
0.14 |
1.53 |
1.83 M |
409.05 M |
0.78 |
0.95 |
68.1 |
86.94 |
3.98 M |
790.26 K |
5.04 |
-77.04 M |
5 |
1403/08/28 |
2,188 |
2,270 |
2,188 |
2,262 |
2.17 |
2,222 |
0.36 |
3.75 |
2.05 M |
462.99 M |
0.94 |
1.09 |
89.69 |
100.0 |
4.03 M |
922.3 K |
4.37 |
-47.72 M |
6 |
1403/08/27 |
2,247 |
2,247 |
2,186 |
2,193 |
-1.04 |
2,214 |
-0.09 |
2.79 |
1.93 M |
426.2 M |
0.82 |
1.06 |
53.25 |
100.0 |
3.29 M |
1.45 M |
2.27 |
-199.23 M |
7 |
1403/08/26 |
2,250 |
2,259 |
2,222 |
2,248 |
2.46 |
2,216 |
1.0 |
1.67 |
4.0 M |
899.55 M |
1.99 |
2.41 |
100.0 |
100.0 |
8.25 M |
1.97 M |
4.18 |
0.0 |
8 |
1403/08/23 |
2,160 |
2,222 |
2,145 |
2,200 |
0.09 |
2,194 |
-0.18 |
3.59 |
1.81 M |
394.57 M |
0.94 |
1.1 |
50.45 |
100.0 |
2.97 M |
1.31 M |
2.27 |
-195.53 M |
9 |
1403/08/22 |
2,153 |
2,226 |
2,153 |
2,198 |
-0.09 |
2,198 |
-0.09 |
3.39 |
1.89 M |
412.9 M |
1.04 |
1.13 |
21.93 |
78.69 |
1.81 M |
855.0 K |
2.12 |
-234.33 M |
10 |
1403/08/21 |
2,224 |
2,250 |
2,147 |
2,167 |
-1.41 |
2,200 |
0.09 |
4.8 |
1.27 M |
279.92 M |
0.68 |
0.76 |
77.4 |
98.49 |
3.87 M |
1.03 M |
3.76 |
-59.03 M |
11 |
1403/08/20 |
2,239 |
2,246 |
2,189 |
2,234 |
2.43 |
2,198 |
0.78 |
2.6 |
2.86 M |
640.76 M |
1.43 |
1.81 |
95.16 |
100.0 |
8.02 M |
1.56 M |
5.16 |
-31.03 M |
12 |
1403/08/19 |
2,150 |
2,234 |
2,150 |
2,208 |
1.8 |
2,181 |
0.55 |
3.91 |
2.23 M |
496.01 M |
1.32 |
1.45 |
39.38 |
85.89 |
3.76 M |
811.45 K |
4.63 |
-230.69 M |
13 |
1403/08/16 |
2,114 |
2,163 |
2,111 |
2,152 |
-1.01 |
2,169 |
-0.23 |
2.46 |
1.37 M |
293.81 M |
0.77 |
0.85 |
64.14 |
100.0 |
4.19 M |
1.06 M |
3.95 |
-105.35 M |
14 |
1403/08/15 |
2,118 |
2,152 |
2,115 |
2,152 |
-1.28 |
2,174 |
-0.28 |
1.75 |
1.35 M |
287.32 M |
0.64 |
0.86 |
34.04 |
100.0 |
2.04 M |
1.19 M |
1.71 |
-189.52 M |
15 |
1403/08/14 |
2,189 |
2,189 |
2,124 |
2,126 |
-2.88 |
2,180 |
-0.41 |
3.06 |
1.55 M |
331.15 M |
0.77 |
1.0 |
39.84 |
100.0 |
2.2 M |
1.16 M |
1.89 |
-199.23 M |
16 |
1403/08/13 |
2,160 |
2,178 |
2,145 |
2,145 |
-2.99 |
2,189 |
-1.0 |
1.54 |
3.48 M |
746.96 M |
1.76 |
2.43 |
13.55 |
76.97 |
1.95 M |
2.04 M |
-1.05 |
-473.75 M |
17 |
1403/08/12 |
2,161 |
2,210 |
2,161 |
2,170 |
-1.94 |
2,211 |
-0.09 |
2.27 |
703.66 K |
153.31 M |
0.31 |
0.49 |
36.37 |
97.48 |
1.59 M |
448.78 K |
3.55 |
-93.69 M |
18 |
1403/08/09 |
2,239 |
2,239 |
2,170 |
2,239 |
1.04 |
2,213 |
-0.14 |
3.18 |
1.82 M |
400.17 M |
0.94 |
1.27 |
23.42 |
100.0 |
1.95 M |
1.06 M |
1.85 |
-306.44 M |
19 |
1403/08/08 |
2,206 |
2,257 |
2,180 |
2,180 |
-1.89 |
2,216 |
-0.27 |
3.53 |
2.95 M |
649.79 M |
2.0 |
1.34 |
14.08 |
72.79 |
2.41 M |
1.09 M |
2.21 |
-381.49 M |
20 |
1403/08/07 |
2,241 |
2,257 |
2,212 |
2,229 |
0.36 |
2,222 |
0.05 |
2.03 |
1.1 M |
244.76 M |
0.74 |
0.48 |
48.06 |
100.0 |
3.02 M |
679.88 K |
4.44 |
-127.12 M |
21 |
1403/08/06 |
2,200 |
2,266 |
2,200 |
2,260 |
2.73 |
2,221 |
0.95 |
3.0 |
3.32 M |
750.61 M |
3.41 |
1.47 |
74.06 |
99.97 |
8.06 M |
1.96 M |
4.1 |
-194.43 M |
22 |
1403/08/05 |
2,126 |
2,255 |
2,125 |
2,236 |
2.1 |
2,200 |
0.46 |
6.12 |
2.13 M |
475.75 M |
3.17 |
0.97 |
77.6 |
100.0 |
5.06 M |
906.19 K |
5.58 |
-106.59 M |
23 |
1403/08/02 |
2,126 |
2,126 |
2,126 |
2,126 |
-2.97 |
2,190 |
-0.05 |
0.0 |
206.98 K |
44.0 M |
0.22 |
0.09 |
100.0 |
100.0 |
2.44 M |
22.0 M |
-9.0 |
0.0 |
24 |
1403/08/01 |
2,130 |
2,138 |
2,130 |
2,130 |
-2.96 |
2,191 |
-0.18 |
0.38 |
622.46 K |
132.63 M |
0.49 |
0.27 |
35.76 |
100.0 |
1.44 M |
2.25 M |
-1.56 |
-85.2 M |
25 |
1403/07/30 |
2,137 |
2,140 |
2,137 |
2,137 |
-3.0 |
2,195 |
-0.36 |
0.14 |
1.15 M |
245.75 M |
0.87 |
0.5 |
65.22 |
100.0 |
3.73 M |
1.09 M |
3.43 |
-85.48 M |
26 |
1403/07/29 |
2,142 |
2,147 |
2,142 |
2,142 |
-2.99 |
2,203 |
-0.23 |
0.23 |
758.29 K |
162.43 M |
0.55 |
0.33 |
46.85 |
100.0 |
2.46 M |
1.18 M |
2.09 |
-86.32 M |
27 |
1403/07/28 |
2,147 |
2,149 |
2,146 |
2,146 |
-2.98 |
2,208 |
-0.18 |
0.14 |
620.3 K |
133.13 M |
0.41 |
0.26 |
35.52 |
100.0 |
1.35 M |
1.06 M |
1.28 |
-85.84 M |
28 |
1403/07/25 |
2,154 |
2,195 |
2,154 |
2,173 |
-2.12 |
2,212 |
-0.36 |
1.9 |
1.59 M |
345.34 M |
0.9 |
0.66 |
36.17 |
99.93 |
2.31 M |
958.58 K |
2.41 |
-220.19 M |
29 |
1403/07/24 |
2,168 |
2,169 |
2,168 |
2,168 |
-3.0 |
2,220 |
-0.67 |
0.05 |
2.18 M |
472.53 M |
1.5 |
0.92 |
26.59 |
100.0 |
2.17 M |
1.75 M |
1.24 |
-346.88 M |
30 |
1403/07/23 |
2,200 |
2,210 |
2,177 |
2,177 |
-2.99 |
2,235 |
-0.4 |
1.52 |
1.45 M |
315.73 M |
1.02 |
0.61 |
44.74 |
98.93 |
2.21 M |
1.26 M |
1.75 |
-171.11 M |
31 |
1403/07/22 |
2,224 |
2,267 |
2,218 |
2,219 |
-1.16 |
2,244 |
-0.04 |
2.21 |
1.02 M |
226.79 M |
0.72 |
0.43 |
23.21 |
99.77 |
1.95 M |
844.3 K |
2.31 |
-173.64 M |
32 |
1403/07/21 |
2,262 |
2,269 |
2,229 |
2,245 |
0.0 |
2,245 |
0.0 |
1.79 |
1.35 M |
302.42 M |
1.02 |
0.55 |
55.75 |
100.0 |
4.32 M |
773.45 K |
5.59 |
-133.83 M |
33 |
1403/07/18 |
2,240 |
2,262 |
2,240 |
2,262 |
0.98 |
2,245 |
0.22 |
0.98 |
2.89 M |
652.07 M |
2.67 |
1.22 |
13.17 |
100.0 |
3.07 M |
1.73 M |
1.77 |
-566.22 M |
34 |
1403/07/17 |
2,218 |
2,259 |
2,218 |
2,242 |
0.09 |
2,240 |
0.0 |
1.85 |
548.69 K |
122.47 M |
0.12 |
0.23 |
79.26 |
100.0 |
2.94 M |
401.54 K |
7.33 |
-25.4 M |
35 |
1403/07/16 |
2,221 |
2,225 |
2,221 |
2,221 |
-0.98 |
2,240 |
-0.13 |
0.18 |
1.32 M |
292.52 M |
0.27 |
0.54 |
61.04 |
100.0 |
3.13 M |
1.13 M |
2.76 |
-113.97 M |
36 |
1403/07/15 |
2,223 |
2,236 |
2,223 |
2,223 |
-0.98 |
2,243 |
-0.09 |
0.58 |
921.37 K |
204.84 M |
0.17 |
0.36 |
49.42 |
96.47 |
2.89 M |
870.56 K |
3.32 |
-96.39 M |
37 |
1403/07/14 |
2,225 |
2,227 |
2,225 |
2,225 |
-0.98 |
2,245 |
-0.09 |
0.09 |
954.95 K |
212.48 M |
0.18 |
0.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
38 |
1403/07/11 |
2,227 |
2,271 |
2,227 |
2,241 |
-0.36 |
2,247 |
-0.09 |
1.98 |
1.67 M |
373.24 M |
0.32 |
0.61 |
23.2 |
95.92 |
2.89 M |
1.45 M |
1.99 |
-271.41 M |
39 |
1403/07/10 |
2,250 |
2,265 |
2,247 |
2,248 |
-0.93 |
2,249 |
-0.88 |
0.8 |
18.29 M |
4.11 B |
10.35 |
8.82 |
78.54 |
28.97 |
50.47 M |
3.33 M |
15.17 |
2.04 B |
40 |
1403/07/09 |
2,260 |
2,269 |
2,252 |
2,252 |
-0.97 |
2,269 |
-0.22 |
0.75 |
2.67 M |
602.91 M |
1.77 |
1.01 |
55.18 |
100.0 |
6.28 M |
1.87 M |
3.35 |
-270.24 M |
41 |
1403/07/08 |
2,258 |
2,275 |
2,258 |
2,259 |
-0.92 |
2,274 |
-0.26 |
0.75 |
2.86 M |
646.61 M |
2.31 |
0.85 |
48.13 |
99.92 |
5.46 M |
2.05 M |
2.66 |
-334.88 M |
42 |
1403/07/07 |
2,260 |
2,260 |
2,260 |
2,260 |
-0.96 |
2,280 |
-0.09 |
0.0 |
880.11 K |
198.91 M |
0.61 |
0.23 |
9.1 |
100.0 |
1.01 M |
4.52 M |
-4.49 |
-180.8 M |
43 |
1403/07/04 |
2,307 |
2,307 |
2,252 |
2,253 |
-1.36 |
2,282 |
-0.09 |
2.44 |
1.01 M |
228.67 M |
0.6 |
0.26 |
100.0 |
100.0 |
3.69 M |
747.28 K |
4.94 |
0.0 |
44 |
1403/07/03 |
2,301 |
2,317 |
2,301 |
2,307 |
1.18 |
2,284 |
0.18 |
0.7 |
1.41 M |
325.34 M |
0.88 |
0.32 |
69.25 |
91.08 |
3.13 M |
781.89 K |
4.0 |
-71.04 M |
45 |
1403/07/02 |
2,239 |
2,315 |
2,239 |
2,312 |
1.49 |
2,280 |
0.09 |
3.39 |
1.39 M |
318.42 M |
0.87 |
0.29 |
100.0 |
100.0 |
5.05 M |
804.1 K |
6.29 |
0.0 |
46 |
1403/07/01 |
2,250 |
2,315 |
2,250 |
2,315 |
1.76 |
2,278 |
0.13 |
2.89 |
1.51 M |
347.02 M |
0.97 |
0.3 |
30.07 |
73.6 |
4.17 M |
862.91 K |
4.84 |
-151.07 M |
47 |
1403/06/28 |
2,222 |
2,310 |
2,222 |
2,305 |
1.41 |
2,275 |
0.09 |
3.96 |
1.89 M |
432.64 M |
1.1 |
0.35 |
42.28 |
99.94 |
4.36 M |
1.63 M |
2.67 |
-249.47 M |
48 |
1403/06/27 |
2,221 |
2,279 |
2,212 |
2,262 |
-0.75 |
2,273 |
-0.26 |
3.03 |
2.17 M |
488.97 M |
1.39 |
0.4 |
90.0 |
100.0 |
4.63 M |
1.46 M |
3.16 |
-48.87 M |
49 |
1403/06/26 |
2,220 |
2,259 |
2,218 |
2,226 |
-2.58 |
2,279 |
-0.26 |
1.85 |
1.02 M |
227.43 M |
0.6 |
0.19 |
96.39 |
100.0 |
3.43 M |
712.93 K |
4.8 |
-8.2 M |
50 |
1403/06/25 |
2,241 |
2,241 |
2,226 |
2,231 |
-2.7 |
2,285 |
-0.35 |
0.67 |
1.38 M |
306.9 M |
0.76 |
0.25 |
100.0 |
100.0 |
6.53 M |
1.03 M |
6.34 |
0.0 |
51 |
1403/06/24 |
2,250 |
2,267 |
2,232 |
2,245 |
-2.39 |
2,293 |
-0.3 |
1.57 |
1.32 M |
295.83 M |
0.65 |
0.24 |
78.79 |
100.0 |
3.33 M |
814.96 K |
4.09 |
-62.76 M |
52 |
1403/06/21 |
2,256 |
2,280 |
2,248 |
2,267 |
-2.12 |
2,300 |
-0.69 |
1.42 |
2.72 M |
612.6 M |
1.28 |
0.49 |
88.93 |
89.06 |
6.49 M |
1.36 M |
4.76 |
-756.98 K |
53 |
1403/06/20 |
2,260 |
2,290 |
2,256 |
2,264 |
-2.62 |
2,316 |
-0.39 |
1.51 |
1.39 M |
314.1 M |
0.53 |
0.25 |
100.0 |
98.5 |
3.34 M |
934.68 K |
3.58 |
4.72 M |
54 |
1403/06/19 |
2,264 |
2,300 |
2,264 |
2,275 |
-2.53 |
2,325 |
-0.39 |
1.59 |
1.73 M |
395.9 M |
0.54 |
0.32 |
85.24 |
100.0 |
4.33 M |
1.05 M |
4.12 |
-58.43 M |
55 |
1403/06/18 |
2,280 |
2,305 |
2,277 |
2,288 |
-2.51 |
2,334 |
-0.55 |
1.23 |
1.84 M |
419.73 M |
0.33 |
0.33 |
46.78 |
100.0 |
2.52 M |
1.34 M |
1.88 |
-223.39 M |
56 |
1403/06/17 |
2,305 |
2,330 |
2,294 |
2,295 |
-2.92 |
2,347 |
-0.72 |
1.57 |
2.5 M |
573.32 M |
0.29 |
0.45 |
32.48 |
99.95 |
2.24 M |
1.89 M |
1.19 |
-386.84 M |
57 |
1403/06/13 |
2,333 |
2,359 |
2,331 |
2,332 |
-1.93 |
2,364 |
-0.59 |
1.2 |
3.17 M |
739.54 M |
0.31 |
0.57 |
67.73 |
100.0 |
7.16 M |
2.18 M |
3.28 |
-238.65 M |
58 |
1403/06/11 |
2,394 |
2,394 |
2,349 |
2,349 |
-1.96 |
2,378 |
-0.75 |
1.92 |
3.89 M |
912.76 M |
0.39 |
0.69 |
67.7 |
100.0 |
5.67 M |
3.12 M |
1.82 |
-294.8 M |
59 |
1403/06/10 |
2,440 |
2,440 |
2,361 |
2,378 |
-0.92 |
2,396 |
-0.17 |
3.35 |
4.7 M |
1.12 B |
0.43 |
0.87 |
100.0 |
97.71 |
7.75 M |
2.56 M |
3.03 |
25.73 M |
60 |
1403/06/07 |
2,411 |
2,411 |
2,319 |
2,387 |
0.93 |
2,400 |
1.48 |
3.97 |
14.03 M |
3.37 B |
1.38 |
2.9 |
10.26 |
99.99 |
6.91 M |
8.33 M |
-1.21 |
-3.02 B |
61 |
1403/06/06 |
2,365 |
2,366 |
2,365 |
2,366 |
1.98 |
2,365 |
1.94 |
0.04 |
17.67 M |
4.18 B |
2.34 |
4.35 |
73.12 |
24.62 |
74.54 M |
2.24 M |
33.25 |
2.03 B |
62 |
1403/06/05 |
2,320 |
2,321 |
2,319 |
2,321 |
1.98 |
2,320 |
1.93 |
0.09 |
11.03 M |
2.56 B |
1.5 |
2.98 |
6.59 |
19.57 |
7.03 M |
1.04 M |
6.75 |
-332.24 M |
63 |
1403/06/03 |
2,313 |
2,314 |
2,307 |
2,307 |
1.67 |
2,276 |
0.31 |
0.3 |
1.77 M |
408.23 M |
0.23 |
0.47 |
39.79 |
100.0 |
4.39 M |
958.29 K |
4.58 |
-245.78 M |
64 |
1403/05/31 |
2,269 |
2,270 |
2,269 |
2,270 |
1.98 |
2,269 |
1.93 |
0.04 |
10.43 M |
2.37 B |
1.79 |
3.07 |
8.87 |
22.21 |
8.75 M |
995.59 K |
8.78 |
-315.79 M |
65 |
1403/05/30 |
2,226 |
2,227 |
2,219 |
2,227 |
1.97 |
2,226 |
1.92 |
0.36 |
10.09 M |
2.25 B |
2.31 |
3.34 |
8.03 |
19.41 |
6.01 M |
1.26 M |
4.77 |
-255.77 M |
66 |
1403/05/29 |
2,208 |
2,209 |
2,176 |
2,179 |
0.6 |
2,184 |
0.83 |
1.52 |
4.48 M |
989.31 M |
1.11 |
1.3 |
46.5 |
90.86 |
19.17 M |
2.66 M |
7.21 |
-438.82 M |
67 |
1403/05/28 |
2,166 |
2,167 |
2,153 |
2,167 |
1.98 |
2,166 |
1.93 |
0.65 |
10.08 M |
2.18 B |
4.58 |
2.37 |
8.62 |
10.69 |
4.0 M |
772.53 K |
5.18 |
-45.09 M |
68 |
1403/05/27 |
2,131 |
2,153 |
2,131 |
2,152 |
1.94 |
2,125 |
0.66 |
1.03 |
3.54 M |
761.02 M |
2.1 |
0.82 |
48.63 |
66.1 |
9.03 M |
1.39 M |
6.5 |
-132.9 M |
69 |
1403/05/24 |
2,090 |
2,132 |
2,090 |
2,103 |
-0.38 |
2,111 |
0.0 |
2.01 |
1.02 M |
214.51 M |
0.6 |
0.23 |
100.0 |
100.0 |
6.5 M |
1.0 M |
6.48 |
0.0 |
70 |
1403/05/23 |
2,096 |
2,097 |
2,096 |
2,096 |
-0.99 |
2,111 |
-0.28 |
0.05 |
2.73 M |
572.47 M |
1.4 |
0.62 |
6.42 |
100.0 |
1.02 M |
2.17 M |
-2.12 |
-535.69 M |
71 |
1403/05/22 |
2,102 |
2,103 |
2,102 |
2,102 |
-0.99 |
2,117 |
-0.28 |
0.05 |
2.78 M |
583.66 M |
1.49 |
0.63 |
5.93 |
99.96 |
1.5 M |
2.35 M |
-1.56 |
-548.82 M |
72 |
1403/05/21 |
2,110 |
2,114 |
2,104 |
2,104 |
-0.99 |
2,123 |
-0.09 |
0.48 |
936.33 K |
197.07 M |
0.37 |
0.21 |
63.63 |
99.95 |
2.85 M |
617.49 K |
4.62 |
-71.59 M |
73 |
1403/05/20 |
2,148 |
2,148 |
2,106 |
2,106 |
-0.99 |
2,125 |
-0.09 |
1.99 |
980.92 K |
206.83 M |
0.31 |
0.22 |
93.5 |
100.0 |
3.45 M |
844.2 K |
4.09 |
-13.44 M |
74 |
1403/05/16 |
2,108 |
2,130 |
2,108 |
2,108 |
-0.99 |
2,127 |
-0.09 |
1.04 |
1.08 M |
227.68 M |
0.34 |
0.23 |
21.2 |
95.98 |
1.56 M |
937.87 K |
1.66 |
-170.25 M |
75 |
1403/05/15 |
2,116 |
2,121 |
2,116 |
2,116 |
-0.98 |
2,129 |
-0.37 |
0.24 |
3.95 M |
836.95 M |
1.38 |
0.85 |
14.77 |
99.98 |
3.75 M |
2.67 M |
1.4 |
-713.16 M |
76 |
1403/05/14 |
2,121 |
2,134 |
2,121 |
2,121 |
-0.98 |
2,137 |
-0.23 |
0.61 |
2.39 M |
506.09 M |
0.85 |
0.52 |
16.17 |
99.9 |
1.46 M |
2.68 M |
-1.83 |
-423.76 M |
77 |
1403/05/13 |
2,060 |
2,100 |
2,060 |
2,061 |
-5.85 |
2,142 |
-2.15 |
1.94 |
4.13 M |
858.31 M |
1.52 |
0.9 |
32.08 |
99.94 |
3.49 M |
1.89 M |
1.84 |
-582.49 M |
78 |
1403/05/10 |
2,108 |
2,150 |
2,108 |
2,108 |
-5.98 |
2,189 |
-2.36 |
1.99 |
4.03 M |
850.03 M |
1.56 |
0.88 |
62.74 |
99.98 |
2.93 M |
2.45 M |
1.2 |
-316.55 M |
79 |
1403/05/09 |
2,198 |
2,299 |
2,150 |
2,173 |
-3.38 |
2,242 |
-0.31 |
6.93 |
1.31 M |
286.91 M |
0.45 |
0.28 |
94.42 |
99.96 |
3.47 M |
598.72 K |
5.8 |
-15.89 M |
80 |
1403/05/08 |
2,250 |
2,250 |
2,160 |
2,165 |
-4.79 |
2,249 |
-1.1 |
4.17 |
2.47 M |
536.33 M |
0.84 |
0.52 |
83.49 |
77.53 |
3.34 M |
1.09 M |
3.06 |
31.98 M |
81 |
1403/05/06 |
2,249 |
2,249 |
2,203 |
2,210 |
-3.45 |
2,274 |
-0.66 |
2.09 |
2.02 M |
448.27 M |
0.39 |
0.43 |
97.53 |
99.94 |
4.97 M |
854.99 K |
5.81 |
-10.82 M |
82 |
1403/05/03 |
2,222 |
2,260 |
2,222 |
2,239 |
-3.32 |
2,289 |
-1.17 |
1.71 |
3.82 M |
856.94 M |
0.4 |
0.79 |
47.58 |
99.95 |
5.3 M |
2.16 M |
2.45 |
-448.8 M |
83 |
1403/05/02 |
2,202 |
2,341 |
2,202 |
2,264 |
-3.04 |
2,316 |
-0.81 |
6.31 |
3.3 M |
752.84 M |
0.34 |
0.67 |
92.01 |
100.0 |
4.78 M |
1.93 M |
2.48 |
-60.17 M |
84 |
1403/05/01 |
2,280 |
2,350 |
2,250 |
2,266 |
-3.9 |
2,335 |
-0.98 |
4.44 |
2.75 M |
625.63 M |
0.28 |
0.54 |
49.07 |
100.0 |
2.98 M |
1.69 M |
1.76 |
-318.64 M |
85 |
1403/04/31 |
2,528 |
2,528 |
2,242 |
2,349 |
-1.51 |
2,358 |
-1.13 |
12.76 |
2.73 M |
625.35 M |
0.28 |
0.54 |
94.33 |
99.92 |
6.94 M |
1.51 M |
4.6 |
-34.91 M |
86 |
1403/04/20 |
2,560 |
2,576 |
2,510 |
2,531 |
-0.28 |
2,535 |
-0.12 |
2.63 |
13.09 M |
3.32 B |
1.64 |
2.88 |
19.85 |
51.47 |
5.35 M |
2.44 M |
2.19 |
-1.05 B |
87 |
1403/04/19 |
2,550 |
2,554 |
2,461 |
2,554 |
5.98 |
2,538 |
5.31 |
3.78 |
25.9 M |
6.57 B |
8.47 |
7.41 |
28.24 |
75.27 |
12.54 M |
3.97 M |
3.16 |
-3.09 B |
88 |
1403/04/18 |
2,390 |
2,443 |
2,377 |
2,390 |
-0.67 |
2,410 |
0.17 |
2.78 |
4.63 M |
1.12 B |
1.86 |
1.31 |
18.39 |
91.24 |
3.21 M |
675.15 K |
4.76 |
-814.52 M |
89 |
1403/04/17 |
2,401 |
2,450 |
2,371 |
2,387 |
-1.08 |
2,406 |
-0.29 |
3.33 |
2.72 M |
650.11 M |
0.91 |
0.75 |
88.93 |
99.97 |
5.45 M |
931.14 K |
5.86 |
-71.79 M |
90 |
1403/04/16 |
2,478 |
2,514 |
2,377 |
2,504 |
5.48 |
2,413 |
1.64 |
5.76 |
3.3 M |
822.17 M |
1.16 |
0.87 |
100.0 |
96.97 |
6.63 M |
1.43 M |
4.65 |
24.92 M |
91 |
1403/04/13 |
2,302 |
2,417 |
2,301 |
2,385 |
0.42 |
2,374 |
-0.04 |
5.04 |
3.24 M |
769.21 M |
1.23 |
0.84 |
15.08 |
99.96 |
2.83 M |
1.81 M |
1.57 |
-652.92 M |
92 |
1403/04/12 |
2,362 |
2,367 |
2,295 |
2,359 |
-0.92 |
2,375 |
-0.25 |
3.14 |
1.4 M |
326.1 M |
0.47 |
0.36 |
66.53 |
100.0 |
2.75 M |
1.07 M |
2.58 |
-109.14 M |
93 |
1403/04/11 |
2,381 |
2,388 |
2,378 |
2,379 |
-0.08 |
2,381 |
0.0 |
0.42 |
1.76 M |
420.1 M |
0.52 |
0.45 |
47.05 |
100.0 |
5.34 M |
963.54 K |
5.54 |
-222.45 M |
94 |
1403/04/10 |
2,409 |
2,416 |
2,363 |
2,364 |
-0.42 |
2,381 |
0.29 |
2.24 |
5.17 M |
1.24 B |
1.72 |
1.31 |
14.91 |
99.03 |
4.61 M |
1.13 M |
4.07 |
-1.04 B |
95 |
1403/04/09 |
2,400 |
2,404 |
2,360 |
2,392 |
0.93 |
2,374 |
0.17 |
1.86 |
2.68 M |
640.23 M |
0.84 |
0.66 |
35.95 |
100.0 |
6.22 M |
1.21 M |
5.16 |
-410.09 M |
96 |
1403/04/06 |
2,400 |
2,409 |
2,380 |
2,404 |
1.78 |
2,370 |
0.34 |
1.22 |
2.16 M |
518.49 M |
0.66 |
0.5 |
39.07 |
100.0 |
4.05 M |
1.41 M |
2.88 |
-315.91 M |
97 |
1403/04/04 |
2,370 |
2,400 |
2,350 |
2,381 |
1.02 |
2,362 |
0.21 |
2.13 |
3.1 M |
734.79 M |
0.83 |
0.74 |
11.93 |
100.0 |
2.09 M |
2.02 M |
1.03 |
-647.11 M |
98 |
1403/04/03 |
2,371 |
2,371 |
2,350 |
2,354 |
-0.04 |
2,357 |
0.08 |
0.89 |
3.94 M |
930.86 M |
0.99 |
0.91 |
27.39 |
89.49 |
6.89 M |
1.95 M |
3.53 |
-578.08 M |
99 |
1403/04/02 |
2,380 |
2,389 |
2,351 |
2,361 |
0.47 |
2,355 |
0.21 |
1.62 |
3.19 M |
754.04 M |
0.69 |
0.74 |
26.39 |
86.21 |
6.03 M |
1.11 M |
5.45 |
-451.08 M |
100 |
1403/03/30 |
2,365 |
2,385 |
2,348 |
2,350 |
0.38 |
2,350 |
0.38 |
1.58 |
3.54 M |
838.25 M |
0.83 |
0.82 |
32.27 |
84.77 |
5.41 M |
1.94 M |
2.79 |
-440.13 M |
101 |
1403/03/29 |
2,365 |
2,365 |
2,331 |
2,343 |
0.17 |
2,341 |
0.09 |
1.46 |
2.6 M |
611.05 M |
0.61 |
0.61 |
18.63 |
90.58 |
3.8 M |
1.51 M |
2.52 |
-439.64 M |
102 |
1403/03/27 |
2,367 |
2,367 |
2,334 |
2,334 |
0.13 |
2,339 |
0.34 |
1.41 |
5.39 M |
1.26 B |
1.28 |
1.31 |
22.43 |
73.05 |
7.87 M |
2.3 M |
3.42 |
-639.53 M |
103 |
1403/03/26 |
2,336 |
2,360 |
2,304 |
2,325 |
0.17 |
2,331 |
0.43 |
2.43 |
5.23 M |
1.22 B |
1.23 |
1.04 |
14.54 |
91.96 |
5.39 M |
2.55 M |
2.12 |
-947.34 M |
104 |
1403/03/23 |
2,300 |
2,340 |
2,300 |
2,334 |
1.7 |
2,321 |
1.13 |
1.74 |
6.28 M |
1.47 B |
1.64 |
1.21 |
24.83 |
69.77 |
8.09 M |
1.96 M |
4.14 |
-659.01 M |
105 |
1403/03/22 |
2,300 |
2,315 |
2,292 |
2,309 |
0.7 |
2,295 |
0.09 |
1.0 |
1.93 M |
446.04 M |
0.4 |
0.29 |
19.94 |
100.0 |
4.04 M |
1.43 M |
2.84 |
-357.11 M |
106 |
1403/03/21 |
2,262 |
2,329 |
2,262 |
2,284 |
-0.39 |
2,293 |
0.0 |
2.96 |
2.62 M |
601.11 M |
0.5 |
0.35 |
38.65 |
100.0 |
3.69 M |
1.73 M |
2.14 |
-368.77 M |
107 |
1403/03/20 |
2,300 |
2,310 |
2,267 |
2,293 |
0.04 |
2,293 |
0.04 |
1.9 |
4.99 M |
1.15 B |
1.08 |
0.61 |
12.56 |
95.48 |
4.0 M |
2.36 M |
1.69 |
-949.59 M |
108 |
1403/03/19 |
2,330 |
2,330 |
2,247 |
2,265 |
-1.09 |
2,292 |
0.09 |
3.69 |
5.52 M |
1.27 B |
1.37 |
0.64 |
12.44 |
93.44 |
4.04 M |
2.27 M |
1.77 |
-1.03 B |
109 |
1403/03/16 |
2,299 |
2,329 |
2,266 |
2,266 |
-1.26 |
2,290 |
-0.22 |
2.78 |
4.12 M |
940.67 M |
0.96 |
0.46 |
32.0 |
100.0 |
5.02 M |
2.33 M |
2.15 |
-639.64 M |
110 |
1403/03/13 |
2,294 |
2,312 |
2,292 |
2,299 |
1.41 |
2,295 |
1.24 |
0.87 |
7.21 M |
1.66 B |
1.83 |
0.8 |
67.7 |
80.92 |
18.45 M |
2.85 M |
6.47 |
-219.62 M |
111 |
1403/03/12 |
2,290 |
2,291 |
2,290 |
2,291 |
1.96 |
2,267 |
0.89 |
0.04 |
4.47 M |
1.02 B |
1.02 |
0.49 |
78.85 |
77.39 |
16.14 M |
1.64 M |
9.84 |
14.95 M |
112 |
1403/03/09 |
2,283 |
2,284 |
2,241 |
2,283 |
1.92 |
2,247 |
0.31 |
1.92 |
1.81 M |
412.79 M |
0.43 |
0.19 |
78.46 |
100.0 |
4.5 M |
1.07 M |
4.2 |
-88.93 M |
113 |
1403/03/08 |
2,247 |
2,275 |
2,247 |
2,273 |
1.88 |
2,240 |
0.4 |
1.25 |
2.51 M |
569.54 M |
0.5 |
0.25 |
69.51 |
99.95 |
5.58 M |
1.46 M |
3.83 |
-173.38 M |
114 |
1403/03/07 |
2,192 |
2,252 |
2,192 |
2,246 |
1.08 |
2,231 |
0.41 |
2.74 |
5.56 M |
1.25 B |
1.26 |
0.54 |
42.26 |
100.0 |
4.78 M |
2.6 M |
1.84 |
-719.1 M |
115 |
1403/03/06 |
2,172 |
2,246 |
2,172 |
2,227 |
0.5 |
2,222 |
0.27 |
3.41 |
5.3 M |
1.18 B |
1.28 |
0.51 |
30.39 |
100.0 |
5.43 M |
3.22 M |
1.69 |
-821.07 M |
116 |
1403/03/05 |
2,210 |
2,250 |
2,179 |
2,225 |
0.09 |
2,216 |
-0.31 |
3.26 |
6.72 M |
1.49 B |
2.14 |
0.65 |
16.25 |
100.0 |
2.28 M |
3.22 M |
-1.41 |
-1.24 B |
117 |
1403/03/01 |
2,184 |
2,210 |
2,183 |
2,198 |
-1.3 |
2,223 |
-0.18 |
1.24 |
1.01 M |
220.97 M |
0.3 |
0.1 |
85.77 |
100.0 |
2.4 M |
731.68 K |
3.28 |
-31.44 M |
118 |
1403/02/30 |
2,243 |
2,243 |
2,181 |
2,219 |
-3.31 |
2,227 |
-2.96 |
2.84 |
6.51 M |
1.43 B |
0.97 |
0.61 |
72.15 |
93.8 |
4.63 M |
2.87 M |
1.61 |
-308.55 M |
119 |
1403/02/29 |
2,251 |
2,305 |
2,248 |
2,253 |
-2.17 |
2,295 |
-0.35 |
2.54 |
2.59 M |
588.53 M |
0.32 |
0.24 |
79.79 |
99.95 |
3.67 M |
992.01 K |
3.7 |
-118.69 M |
120 |
1403/02/26 |
2,243 |
2,301 |
2,242 |
2,288 |
-1.42 |
2,303 |
-0.78 |
2.63 |
3.78 M |
859.52 M |
0.28 |
0.36 |
59.26 |
100.0 |
3.24 M |
541.26 K |
5.99 |
-350.2 M |
121 |
1403/02/25 |
2,239 |
2,320 |
2,239 |
2,267 |
-2.66 |
2,321 |
-0.34 |
3.62 |
1.84 M |
419.94 M |
0.11 |
0.17 |
99.88 |
100.0 |
3.0 M |
592.3 K |
5.06 |
-508.0 K |
122 |
1403/02/24 |
2,302 |
2,310 |
2,232 |
2,288 |
-2.56 |
2,329 |
-0.81 |
3.49 |
2.34 M |
531.61 M |
0.11 |
0.22 |
83.86 |
100.0 |
3.48 M |
1.01 M |
3.46 |
-85.82 M |
123 |
1403/02/23 |
2,400 |
2,400 |
2,301 |
2,316 |
-2.57 |
2,348 |
-1.22 |
4.3 |
23.1 M |
5.43 B |
1.24 |
2.33 |
6.37 |
99.83 |
3.32 M |
9.06 M |
-2.73 |
-5.07 B |
124 |
1403/02/22 |
2,402 |
2,413 |
2,328 |
2,405 |
-1.84 |
2,377 |
-2.98 |
3.65 |
9.92 M |
2.36 B |
0.52 |
1.01 |
36.9 |
84.23 |
4.78 M |
2.69 M |
1.78 |
-1.12 B |
125 |
1403/02/19 |
2,489 |
2,489 |
2,376 |
2,383 |
-3.56 |
2,450 |
-0.85 |
4.76 |
31.41 M |
7.69 B |
2.22 |
3.69 |
18.97 |
30.36 |
10.14 M |
4.82 M |
2.1 |
-876.8 M |
126 |
1403/02/18 |
2,498 |
2,498 |
2,402 |
2,450 |
-1.01 |
2,471 |
-0.16 |
4.0 |
18.0 M |
4.45 B |
1.51 |
2.31 |
7.93 |
27.1 |
5.04 M |
1.86 M |
2.71 |
-852.58 M |
127 |
1403/02/17 |
2,555 |
2,555 |
2,400 |
2,440 |
-1.53 |
2,475 |
-0.12 |
6.46 |
21.19 M |
5.24 B |
2.13 |
3.03 |
17.67 |
42.1 |
7.53 M |
3.29 M |
2.29 |
-1.28 B |
128 |
1403/02/16 |
2,455 |
2,528 |
2,427 |
2,525 |
2.85 |
2,478 |
0.94 |
4.16 |
12.52 M |
3.1 B |
1.22 |
1.88 |
12.31 |
96.72 |
6.58 M |
2.78 M |
2.37 |
-2.62 B |
129 |
1403/02/12 |
2,481 |
2,484 |
2,403 |
2,413 |
-1.67 |
2,455 |
0.04 |
3.37 |
12.14 M |
2.98 B |
1.31 |
1.93 |
15.33 |
28.57 |
5.19 M |
1.54 M |
3.37 |
-394.42 M |
130 |
1403/02/11 |
2,490 |
2,490 |
2,404 |
2,465 |
-0.04 |
2,454 |
-0.49 |
3.58 |
6.89 M |
1.69 B |
0.73 |
1.12 |
18.29 |
99.98 |
3.86 M |
2.54 M |
1.52 |
-1.38 B |
131 |
1403/02/10 |
2,420 |
2,480 |
2,401 |
2,458 |
-0.81 |
2,466 |
-0.48 |
3.29 |
6.91 M |
1.7 B |
0.75 |
1.13 |
21.55 |
91.25 |
4.58 M |
1.9 M |
2.41 |
-1.19 B |
132 |
1403/02/09 |
2,458 |
2,501 |
2,455 |
2,458 |
0.41 |
2,478 |
1.23 |
1.87 |
11.24 M |
2.79 B |
1.36 |
1.94 |
15.84 |
84.75 |
5.96 M |
2.67 M |
2.24 |
-1.92 B |
133 |
1403/02/08 |
2,460 |
2,464 |
2,402 |
2,425 |
1.42 |
2,448 |
2.38 |
2.58 |
14.19 M |
3.47 B |
2.05 |
2.64 |
27.95 |
78.49 |
8.52 M |
2.81 M |
3.03 |
-1.76 B |
134 |
1403/02/05 |
2,410 |
2,416 |
2,406 |
2,415 |
3.03 |
2,391 |
2.01 |
0.42 |
7.01 M |
1.69 B |
1.17 |
1.28 |
61.9 |
100.0 |
10.9 M |
2.06 M |
5.28 |
-644.17 M |
135 |
1403/02/04 |
2,350 |
2,380 |
2,345 |
2,365 |
2.78 |
2,344 |
1.87 |
1.49 |
7.63 M |
1.8 B |
1.49 |
1.38 |
59.89 |
100.0 |
9.97 M |
1.97 M |
5.06 |
-721.39 M |
136 |
1403/02/03 |
2,320 |
2,330 |
2,316 |
2,320 |
2.29 |
2,301 |
1.46 |
0.6 |
6.32 M |
1.47 B |
1.46 |
1.06 |
49.89 |
100.0 |
5.26 M |
1.93 M |
2.72 |
-734.4 M |
137 |
1403/02/02 |
2,236 |
2,319 |
2,236 |
2,301 |
2.31 |
2,268 |
0.84 |
3.71 |
6.32 M |
1.44 B |
1.68 |
0.97 |
44.21 |
99.98 |
3.93 M |
1.61 M |
2.43 |
-803.6 M |
138 |
1403/02/01 |
2,329 |
2,329 |
2,239 |
2,274 |
2.34 |
2,249 |
1.22 |
4.02 |
7.37 M |
1.66 B |
1.9 |
1.11 |
79.72 |
99.98 |
6.23 M |
3.07 M |
2.03 |
-337.23 M |
139 |
1403/01/29 |
2,202 |
2,241 |
2,202 |
2,221 |
-0.05 |
2,222 |
0.0 |
1.77 |
2.32 M |
515.81 M |
0.48 |
0.34 |
53.08 |
100.0 |
2.91 M |
1.05 M |
2.77 |
-242.0 M |
140 |
1403/01/28 |
2,248 |
2,248 |
2,205 |
2,205 |
-0.99 |
2,222 |
-0.22 |
1.95 |
3.35 M |
741.52 M |
0.63 |
0.45 |
73.24 |
100.0 |
3.29 M |
1.66 M |
1.99 |
-198.45 M |
141 |
1403/01/27 |
2,203 |
2,244 |
2,203 |
2,244 |
0.99 |
2,227 |
0.23 |
1.86 |
2.31 M |
519.14 M |
0.41 |
0.29 |
100.0 |
99.93 |
4.94 M |
900.68 K |
5.49 |
350.19 K |
142 |
1403/01/26 |
2,207 |
2,228 |
2,207 |
2,215 |
-0.63 |
2,222 |
-0.31 |
0.95 |
3.45 M |
761.96 M |
0.58 |
0.43 |
15.22 |
100.0 |
1.78 M |
1.51 M |
1.18 |
-645.98 M |
143 |
1403/01/25 |
2,280 |
2,280 |
2,194 |
2,194 |
-4.98 |
2,229 |
-3.46 |
3.92 |
7.97 M |
1.76 B |
1.43 |
0.98 |
81.25 |
100.0 |
3.7 M |
2.33 M |
1.59 |
-330.25 M |
144 |
1403/01/21 |
2,311 |
2,357 |
2,279 |
2,290 |
-1.93 |
2,309 |
-1.11 |
3.42 |
7.13 M |
1.64 B |
1.42 |
0.88 |
71.61 |
100.0 |
3.86 M |
2.05 M |
1.88 |
-465.16 M |
145 |
1403/01/20 |
2,305 |
2,368 |
2,305 |
2,334 |
0.0 |
2,335 |
0.04 |
2.73 |
5.76 M |
1.35 B |
1.22 |
0.69 |
97.97 |
100.0 |
7.02 M |
1.33 M |
5.28 |
-27.39 M |
146 |
1403/01/19 |
2,284 |
2,360 |
2,270 |
2,308 |
-1.83 |
2,334 |
-0.72 |
3.96 |
3.74 M |
862.0 M |
0.72 |
0.42 |
97.36 |
99.91 |
4.04 M |
866.41 K |
4.66 |
-21.92 M |
147 |
1403/01/18 |
2,385 |
2,385 |
2,289 |
2,300 |
-3.69 |
2,351 |
-1.55 |
4.19 |
5.34 M |
1.24 B |
1.03 |
0.58 |
77.36 |
100.0 |
3.68 M |
1.05 M |
3.52 |
-280.22 M |
148 |
1403/01/15 |
2,350 |
2,402 |
2,350 |
2,400 |
0.0 |
2,388 |
-0.5 |
2.21 |
5.91 M |
1.41 B |
1.15 |
0.64 |
39.41 |
99.99 |
3.58 M |
705.92 K |
5.07 |
-852.44 M |
149 |
1403/01/14 |
2,360 |
2,412 |
2,352 |
2,371 |
-2.15 |
2,400 |
-0.95 |
2.55 |
4.3 M |
1.02 B |
0.72 |
0.44 |
92.63 |
99.9 |
5.18 M |
992.23 K |
5.22 |
-73.97 M |
150 |
1403/01/11 |
2,421 |
2,421 |
2,393 |
2,420 |
-0.7 |
2,423 |
-0.57 |
1.17 |
4.28 M |
1.03 B |
0.62 |
0.43 |
92.03 |
100.0 |
6.0 M |
912.83 K |
6.57 |
-82.01 M |
151 |
1403/01/08 |
2,435 |
2,460 |
2,414 |
2,424 |
-0.82 |
2,437 |
-0.29 |
1.91 |
6.15 M |
1.5 B |
0.7 |
0.61 |
86.18 |
99.97 |
5.53 M |
1.29 M |
4.3 |
-206.37 M |
152 |
1403/01/07 |
2,439 |
2,463 |
2,415 |
2,430 |
-1.42 |
2,444 |
-0.85 |
1.99 |
5.18 M |
1.25 B |
0.47 |
0.46 |
59.95 |
99.81 |
3.26 M |
1.33 M |
2.46 |
-500.15 M |
153 |
1403/01/06 |
2,500 |
2,525 |
2,457 |
2,463 |
0.53 |
2,465 |
0.61 |
2.77 |
5.81 M |
1.44 B |
0.48 |
0.48 |
82.01 |
99.94 |
5.96 M |
1.23 M |
4.84 |
-257.91 M |
154 |
1403/01/05 |
2,444 |
2,474 |
2,410 |
2,474 |
4.96 |
2,450 |
3.95 |
2.66 |
8.62 M |
2.12 B |
0.74 |
0.67 |
88.03 |
100.0 |
12.3 M |
2.28 M |
5.4 |
-254.29 M |
155 |
1402/12/28 |
2,317 |
2,402 |
2,310 |
2,402 |
4.98 |
2,357 |
3.02 |
3.98 |
8.87 M |
2.1 B |
0.71 |
0.58 |
46.09 |
99.67 |
5.09 M |
2.06 M |
2.47 |
-1.12 B |
156 |
1402/12/27 |
2,272 |
2,340 |
2,264 |
2,310 |
0.22 |
2,288 |
-0.74 |
3.36 |
15.5 M |
3.55 B |
1.25 |
0.92 |
42.74 |
28.89 |
4.29 M |
1.25 M |
3.42 |
491.01 M |
157 |
1402/12/26 |
2,364 |
2,364 |
2,273 |
2,315 |
-1.74 |
2,305 |
-2.16 |
4.0 |
16.77 M |
3.86 B |
1.65 |
0.8 |
57.94 |
49.95 |
5.32 M |
1.62 M |
3.28 |
308.74 M |
158 |
1402/12/23 |
2,386 |
2,386 |
2,348 |
2,364 |
-0.71 |
2,356 |
-1.05 |
1.62 |
10.2 M |
2.4 B |
1.05 |
0.5 |
37.14 |
68.66 |
5.28 M |
1.51 M |
3.49 |
-756.91 M |
159 |
1402/12/22 |
2,390 |
2,409 |
2,346 |
2,386 |
-0.25 |
2,381 |
-0.46 |
2.69 |
6.8 M |
1.62 B |
0.7 |
0.33 |
55.68 |
86.36 |
3.98 M |
1.05 M |
3.78 |
-495.54 M |
160 |
1402/12/21 |
2,361 |
2,424 |
2,352 |
2,384 |
-1.12 |
2,392 |
-0.79 |
3.06 |
13.61 M |
3.25 B |
1.46 |
0.69 |
30.14 |
96.36 |
3.73 M |
2.12 M |
1.76 |
-2.16 B |
161 |
1402/12/20 |
2,380 |
2,420 |
2,360 |
2,405 |
0.0 |
2,411 |
0.25 |
2.54 |
14.65 M |
3.53 B |
1.52 |
0.76 |
27.77 |
22.02 |
4.69 M |
913.95 K |
5.13 |
202.8 M |
162 |
1402/12/19 |
2,402 |
2,410 |
2,375 |
2,378 |
-2.06 |
2,405 |
-0.95 |
1.47 |
5.71 M |
1.36 B |
0.54 |
0.3 |
92.3 |
93.14 |
3.98 M |
1.36 M |
2.92 |
-11.45 M |
163 |
1402/12/16 |
2,436 |
2,474 |
2,396 |
2,425 |
-1.5 |
2,428 |
-1.38 |
3.26 |
7.93 M |
1.92 B |
0.77 |
0.42 |
97.59 |
73.78 |
5.59 M |
1.24 M |
4.51 |
457.05 M |
164 |
1402/12/15 |
2,472 |
2,499 |
2,437 |
2,445 |
-1.09 |
2,462 |
-0.4 |
2.54 |
6.34 M |
1.56 B |
0.56 |
0.34 |
44.42 |
65.04 |
3.7 M |
1.07 M |
3.47 |
-321.02 M |
165 |
1402/12/14 |
2,488 |
2,500 |
2,443 |
2,497 |
0.81 |
2,472 |
-0.2 |
2.33 |
11.83 M |
2.92 B |
1.04 |
0.65 |
22.9 |
100.0 |
3.94 M |
2.01 M |
1.96 |
-2.25 B |
166 |
1402/12/13 |
2,451 |
2,500 |
2,440 |
2,488 |
1.34 |
2,477 |
0.9 |
2.46 |
16.34 M |
4.05 B |
1.66 |
0.93 |
63.31 |
85.67 |
7.1 M |
1.99 M |
3.57 |
-905.32 M |
167 |
1402/12/12 |
2,423 |
2,488 |
2,423 |
2,457 |
-0.69 |
2,455 |
-0.77 |
2.68 |
10.51 M |
2.58 B |
0.79 |
0.61 |
72.19 |
99.67 |
4.98 M |
1.67 M |
2.98 |
-708.72 M |
168 |
1402/12/09 |
2,466 |
2,498 |
2,457 |
2,458 |
-1.13 |
2,474 |
-0.48 |
1.67 |
6.58 M |
1.62 B |
0.41 |
0.38 |
81.72 |
74.38 |
5.06 M |
827.89 K |
6.11 |
119.13 M |
169 |
1402/12/08 |
2,475 |
2,511 |
2,450 |
2,510 |
0.88 |
2,486 |
-0.08 |
2.49 |
11.84 M |
2.94 B |
0.63 |
0.7 |
16.54 |
89.39 |
3.63 M |
1.7 M |
2.13 |
-2.14 B |
170 |
1402/12/07 |
2,490 |
2,520 |
2,478 |
2,512 |
0.08 |
2,488 |
-0.88 |
1.69 |
11.84 M |
2.95 B |
0.43 |
0.72 |
17.4 |
81.66 |
3.2 M |
1.46 M |
2.19 |
-1.89 B |
171 |
1402/12/05 |
2,553 |
2,553 |
2,491 |
2,528 |
0.12 |
2,510 |
-0.59 |
2.49 |
8.37 M |
2.1 B |
0.24 |
0.52 |
51.48 |
84.24 |
6.07 M |
728.11 K |
8.34 |
-687.49 M |
172 |
1402/12/02 |
2,530 |
2,560 |
2,490 |
2,540 |
0.51 |
2,525 |
-0.08 |
2.81 |
27.88 M |
7.04 B |
0.56 |
1.85 |
22.35 |
45.67 |
8.37 M |
1.91 M |
4.37 |
-1.64 B |
173 |
1402/12/01 |
2,567 |
2,567 |
2,490 |
2,560 |
1.31 |
2,527 |
0.0 |
3.09 |
21.04 M |
5.32 B |
0.46 |
1.48 |
31.75 |
59.51 |
8.19 M |
1.4 M |
5.87 |
-1.48 B |
174 |
1402/11/30 |
2,512 |
2,555 |
2,486 |
2,555 |
1.87 |
2,527 |
0.76 |
2.78 |
24.92 M |
6.3 B |
0.6 |
1.88 |
15.32 |
91.62 |
4.87 M |
2.92 M |
1.67 |
-4.8 B |
175 |
1402/11/29 |
2,511 |
2,551 |
2,470 |
2,550 |
0.55 |
2,508 |
-1.1 |
3.28 |
55.57 M |
13.94 B |
1.8 |
5.14 |
21.48 |
58.2 |
6.41 M |
3.22 M |
1.99 |
-5.12 B |
176 |
1402/11/28 |
2,555 |
2,555 |
2,500 |
2,550 |
0.83 |
2,536 |
0.28 |
2.2 |
47.95 M |
12.16 B |
2.14 |
5.61 |
10.8 |
62.7 |
5.66 M |
3.2 M |
1.77 |
-6.31 B |
177 |
1402/11/25 |
2,501 |
2,553 |
2,468 |
2,550 |
0.08 |
2,529 |
-0.75 |
3.44 |
98.79 M |
24.98 B |
31.8 |
26.18 |
7.72 |
66.34 |
6.01 M |
2.3 M |
2.61 |
-14.64 B |
178 |
1402/11/24 |
2,550 |
2,560 |
2,548 |
2,548 |
0.0 |
2,548 |
0.0 |
0.47 |
2.15 M |
549.28 M |
0.63 |
0.56 |
25.36 |
99.96 |
1.99 M |
381.3 K |
5.22 |
-409.76 M |
179 |
1402/11/23 |
2,560 |
2,575 |
2,544 |
2,550 |
0.08 |
2,548 |
0.0 |
1.22 |
3.43 M |
874.58 M |
1.1 |
0.88 |
23.57 |
99.93 |
2.06 M |
506.34 K |
4.07 |
-667.78 M |
180 |
1402/11/21 |
2,550 |
2,553 |
2,512 |
2,551 |
0.16 |
2,548 |
0.04 |
1.63 |
1.96 M |
500.25 M |
0.61 |
0.48 |
45.85 |
99.98 |
1.91 M |
467.86 K |
4.08 |
-270.8 M |
181 |
1402/11/18 |
2,530 |
2,554 |
2,529 |
2,550 |
0.16 |
2,547 |
0.04 |
0.99 |
5.71 M |
1.45 B |
2.31 |
1.41 |
31.37 |
99.99 |
4.3 M |
313.46 K |
13.72 |
-997.49 M |
182 |
1402/11/17 |
2,553 |
2,580 |
2,547 |
2,547 |
0.12 |
2,546 |
0.08 |
1.3 |
2.28 M |
582.04 M |
0.74 |
0.57 |
67.64 |
100.0 |
5.11 M |
345.02 K |
14.82 |
-188.34 M |
183 |
1402/11/16 |
2,523 |
2,551 |
2,518 |
2,537 |
-0.47 |
2,544 |
-0.2 |
1.31 |
3.83 M |
971.73 M |
0.97 |
0.94 |
46.62 |
99.97 |
3.04 M |
659.48 K |
4.61 |
-518.39 M |
184 |
1402/11/15 |
2,551 |
2,561 |
2,520 |
2,550 |
0.04 |
2,549 |
0.0 |
1.63 |
1.78 M |
453.95 M |
0.43 |
0.42 |
48.39 |
100.0 |
2.24 M |
373.32 K |
6.0 |
-234.26 M |
185 |
1402/11/14 |
2,555 |
2,584 |
2,547 |
2,551 |
0.12 |
2,549 |
0.04 |
1.45 |
2.56 M |
653.0 M |
0.6 |
0.61 |
59.33 |
99.98 |
3.2 M |
526.11 K |
6.09 |
-265.5 M |
186 |
1402/11/11 |
2,522 |
2,585 |
2,522 |
2,550 |
0.12 |
2,548 |
0.04 |
2.5 |
1.89 M |
481.76 M |
0.45 |
0.44 |
91.22 |
94.51 |
4.48 M |
572.74 K |
7.83 |
-15.85 M |
187 |
1402/11/10 |
2,551 |
2,553 |
2,540 |
2,548 |
0.04 |
2,547 |
0.0 |
0.51 |
5.3 M |
1.35 B |
1.21 |
1.26 |
30.61 |
99.98 |
3.59 M |
257.87 K |
13.94 |
-936.68 M |
188 |
1402/11/09 |
2,555 |
2,560 |
2,510 |
2,549 |
-0.47 |
2,547 |
-0.55 |
1.99 |
8.23 M |
2.09 B |
2.23 |
2.01 |
28.66 |
99.99 |
4.17 M |
994.35 K |
4.19 |
-1.49 B |
189 |
1402/11/08 |
2,552 |
2,600 |
2,541 |
2,551 |
-0.51 |
2,561 |
-0.12 |
2.32 |
2.52 M |
644.18 M |
0.59 |
0.6 |
80.75 |
99.98 |
3.31 M |
311.3 K |
10.64 |
-123.9 M |
190 |
1402/11/07 |
2,550 |
2,613 |
2,550 |
2,591 |
1.49 |
2,564 |
0.43 |
2.47 |
3.28 M |
849.02 M |
0.67 |
0.77 |
94.77 |
88.36 |
7.0 M |
585.63 K |
11.95 |
54.41 M |
191 |
1402/11/04 |
2,570 |
2,583 |
2,551 |
2,567 |
0.63 |
2,553 |
0.08 |
1.25 |
1.81 M |
462.38 M |
0.36 |
0.4 |
100.0 |
99.98 |
5.14 M |
601.14 K |
8.55 |
105.78 K |
192 |
1402/11/03 |
2,551 |
2,572 |
2,545 |
2,550 |
-0.12 |
2,551 |
-0.08 |
1.06 |
6.02 M |
1.54 B |
1.33 |
1.34 |
19.81 |
83.41 |
2.95 M |
1.18 M |
2.5 |
-976.73 M |
193 |
1402/11/02 |
2,532 |
2,588 |
2,532 |
2,549 |
-0.2 |
2,553 |
-0.04 |
2.21 |
4.84 M |
1.24 B |
1.15 |
1.08 |
39.4 |
99.99 |
3.43 M |
689.72 K |
4.97 |
-748.59 M |
194 |
1402/11/01 |
2,523 |
2,569 |
2,507 |
2,551 |
-0.55 |
2,554 |
-0.43 |
2.47 |
5.4 M |
1.37 B |
1.33 |
1.14 |
44.1 |
96.65 |
4.59 M |
1.33 M |
3.45 |
-722.08 M |
195 |
1402/10/30 |
2,580 |
2,590 |
2,541 |
2,549 |
-1.2 |
2,565 |
-0.58 |
1.93 |
6.37 M |
1.63 B |
1.64 |
1.02 |
65.15 |
99.99 |
6.1 M |
1.23 M |
4.95 |
-567.52 M |
196 |
1402/10/27 |
2,599 |
2,599 |
2,551 |
2,566 |
-0.7 |
2,580 |
-0.15 |
1.88 |
2.74 M |
703.2 M |
0.63 |
0.35 |
93.88 |
100.0 |
4.13 M |
476.75 K |
8.65 |
-43.03 M |
197 |
1402/10/26 |
2,577 |
2,581 |
2,540 |
2,571 |
-0.89 |
2,584 |
-0.39 |
1.61 |
3.34 M |
857.76 M |
0.81 |
0.42 |
77.76 |
99.99 |
3.65 M |
496.61 K |
7.34 |
-190.62 M |
198 |
1402/10/25 |
2,579 |
2,625 |
2,574 |
2,581 |
-0.58 |
2,594 |
-0.08 |
1.98 |
3.13 M |
809.51 M |
0.7 |
0.38 |
90.49 |
99.99 |
4.19 M |
529.71 K |
7.9 |
-76.9 M |
199 |
1402/10/24 |
2,581 |
2,625 |
2,572 |
2,615 |
0.77 |
2,596 |
0.04 |
2.06 |
4.71 M |
1.22 B |
1.04 |
0.57 |
92.52 |
99.99 |
5.02 M |
674.28 K |
7.45 |
-91.24 M |
200 |
1402/10/23 |
2,580 |
2,623 |
2,566 |
2,581 |
-0.81 |
2,595 |
-0.27 |
2.22 |
5.49 M |
1.42 B |
1.42 |
0.64 |
85.74 |
99.59 |
5.34 M |
673.32 K |
7.94 |
-196.84 M |
201 |
1402/10/20 |
2,579 |
2,623 |
2,578 |
2,613 |
0.15 |
2,602 |
-0.27 |
1.75 |
5.19 M |
1.35 B |
1.46 |
0.59 |
89.69 |
99.98 |
5.81 M |
731.18 K |
7.94 |
-138.65 M |
202 |
1402/10/19 |
2,614 |
2,620 |
2,583 |
2,585 |
-1.11 |
2,609 |
-0.19 |
1.43 |
2.2 M |
569.91 M |
0.59 |
0.23 |
78.44 |
99.98 |
2.63 M |
399.58 K |
6.58 |
-122.79 M |
203 |
1402/10/18 |
2,610 |
2,650 |
2,580 |
2,622 |
0.46 |
2,614 |
0.15 |
2.71 |
4.76 M |
1.25 B |
1.19 |
0.37 |
51.68 |
99.97 |
3.64 M |
704.72 K |
5.17 |
-602.18 M |
204 |
1402/10/17 |
2,600 |
2,659 |
2,590 |
2,610 |
0.58 |
2,610 |
0.58 |
2.66 |
4.99 M |
1.31 B |
1.27 |
0.34 |
99.38 |
95.0 |
6.33 M |
746.27 K |
8.48 |
57.43 M |
205 |
1402/10/16 |
2,580 |
2,599 |
2,563 |
2,586 |
-0.5 |
2,595 |
-0.15 |
1.4 |
2.12 M |
546.65 M |
0.47 |
0.15 |
79.89 |
100.0 |
2.97 M |
367.62 K |
8.08 |
-109.92 M |
206 |
1402/10/13 |
2,600 |
2,605 |
2,580 |
2,581 |
-1.0 |
2,599 |
-0.31 |
0.97 |
3.69 M |
953.54 M |
0.71 |
0.25 |
100.0 |
99.99 |
4.82 M |
728.93 K |
6.61 |
107.14 K |
207 |
1402/10/12 |
2,591 |
2,610 |
2,583 |
2,590 |
-0.96 |
2,607 |
-0.31 |
1.05 |
3.17 M |
820.64 M |
0.57 |
0.22 |
100.0 |
99.99 |
3.57 M |
567.84 K |
6.28 |
107.69 K |
208 |
1402/10/11 |
2,648 |
2,648 |
2,595 |
2,596 |
-1.29 |
2,615 |
-0.57 |
2.04 |
6.03 M |
1.57 B |
1.15 |
0.41 |
84.94 |
94.63 |
5.31 M |
231.69 K |
22.93 |
-152.21 M |
209 |
1402/10/10 |
2,625 |
2,656 |
2,608 |
2,610 |
-1.06 |
2,630 |
-0.3 |
1.84 |
4.67 M |
1.22 B |
0.73 |
0.32 |
76.08 |
91.05 |
4.15 M |
494.76 K |
8.4 |
-183.19 M |
210 |
1402/10/09 |
2,631 |
2,669 |
2,617 |
2,619 |
-0.49 |
2,638 |
0.23 |
1.99 |
4.76 M |
1.26 B |
0.37 |
0.33 |
94.9 |
74.55 |
3.84 M |
449.07 K |
8.55 |
256.19 M |
211 |
1402/10/06 |
2,607 |
2,651 |
2,603 |
2,624 |
-1.2 |
2,632 |
-0.9 |
1.84 |
7.36 M |
1.93 B |
0.41 |
0.51 |
75.16 |
99.23 |
4.32 M |
147.81 K |
29.21 |
-464.67 M |
212 |
1402/10/05 |
2,664 |
2,675 |
2,608 |
2,629 |
-1.72 |
2,656 |
-0.71 |
2.57 |
5.05 M |
1.33 B |
0.27 |
0.34 |
61.89 |
99.98 |
3.94 M |
362.18 K |
10.89 |
-507.42 M |
213 |
1402/10/04 |
2,700 |
2,720 |
2,645 |
2,663 |
-0.52 |
2,675 |
-0.07 |
2.84 |
4.4 M |
1.18 B |
0.23 |
0.29 |
82.63 |
99.84 |
4.16 M |
367.83 K |
11.3 |
-202.57 M |
214 |
1402/10/03 |
2,674 |
2,720 |
2,645 |
2,683 |
-1.61 |
2,677 |
-1.83 |
2.84 |
10.35 M |
2.77 B |
0.58 |
0.7 |
70.43 |
99.29 |
5.0 M |
689.44 K |
7.26 |
-799.33 M |
215 |
1402/10/02 |
2,773 |
2,773 |
2,686 |
2,690 |
-1.97 |
2,727 |
-0.62 |
3.24 |
36.46 M |
9.94 B |
2.75 |
2.8 |
75.57 |
78.38 |
8.82 M |
1.87 M |
4.73 |
-279.32 M |
216 |
1402/09/29 |
2,744 |
2,744 |
2,744 |
2,744 |
4.97 |
2,744 |
4.97 |
0.0 |
34.05 M |
9.34 B |
4.0 |
2.92 |
100.0 |
56.56 |
46.49 M |
4.69 M |
9.91 |
4.06 B |
217 |
1402/09/13 |
7,200 |
7,310 |
7,180 |
7,220 |
0.56 |
7,260 |
1.11 |
1.81 |
6.82 M |
4.95 B |
0.63 |
0.59 |
97.75 |
99.65 |
7.31 M |
1.2 M |
6.08 |
-94.2 M |
218 |
1402/09/12 |
7,210 |
7,220 |
7,150 |
7,190 |
-1.1 |
7,180 |
-1.24 |
0.98 |
6.42 M |
4.6 B |
0.27 |
0.57 |
92.67 |
99.99 |
7.37 M |
1.39 M |
5.3 |
-336.89 M |
219 |
1402/09/11 |
7,240 |
7,340 |
7,220 |
7,240 |
-0.82 |
7,270 |
-0.41 |
1.66 |
6.24 M |
4.54 B |
0.21 |
0.55 |
80.9 |
97.37 |
7.08 M |
1.31 M |
5.43 |
-747.23 M |
220 |
1402/09/08 |
7,260 |
7,490 |
7,190 |
7,280 |
-1.89 |
7,300 |
-1.62 |
4.17 |
12.85 M |
9.38 B |
0.47 |
1.18 |
62.82 |
98.58 |
8.82 M |
2.92 M |
3.02 |
-3.35 B |
221 |
1402/09/07 |
7,600 |
7,600 |
7,210 |
7,360 |
-2.77 |
7,420 |
-1.98 |
5.41 |
10.19 M |
7.56 B |
0.38 |
0.96 |
62.12 |
99.31 |
9.99 M |
1.75 M |
5.7 |
-2.81 B |
222 |
1402/09/06 |
7,470 |
7,580 |
7,370 |
7,580 |
4.99 |
7,570 |
4.85 |
2.85 |
18.11 M |
13.7 B |
0.76 |
1.83 |
90.41 |
56.97 |
27.65 M |
1.88 M |
14.7 |
4.58 B |
223 |
1402/09/05 |
7,100 |
7,440 |
7,080 |
7,420 |
4.65 |
7,220 |
1.83 |
5.08 |
70.97 M |
51.21 B |
6.68 |
10.42 |
21.46 |
18.66 |
18.4 M |
2.08 M |
8.86 |
1.43 B |
224 |
1402/09/04 |
7,080 |
7,140 |
7,040 |
7,100 |
0.14 |
7,090 |
0.0 |
1.42 |
36.71 M |
26.04 B |
8.91 |
6.64 |
5.24 |
9.22 |
6.65 M |
924.39 K |
7.2 |
-1.04 B |
225 |
1402/09/01 |
7,100 |
7,150 |
7,080 |
7,080 |
-0.14 |
7,090 |
0.0 |
0.99 |
1.86 M |
1.32 B |
0.39 |
0.33 |
44.32 |
99.43 |
3.88 M |
927.77 K |
4.18 |
-727.61 M |
226 |
1402/08/30 |
7,100 |
7,130 |
7,070 |
7,120 |
0.42 |
7,090 |
0.0 |
0.85 |
5.89 M |
4.17 B |
1.3 |
1.02 |
29.92 |
78.31 |
6.5 M |
1.02 M |
6.4 |
-2.02 B |
227 |
1402/08/29 |
7,120 |
7,120 |
7,070 |
7,070 |
-0.14 |
7,090 |
0.14 |
0.71 |
4.1 M |
2.9 B |
0.59 |
0.71 |
39.24 |
97.29 |
6.06 M |
637.87 K |
9.5 |
-1.69 B |
228 |
1402/08/28 |
7,080 |
7,100 |
7,060 |
7,080 |
-0.14 |
7,080 |
-0.14 |
0.57 |
4.61 M |
3.26 B |
0.67 |
0.79 |
35.68 |
99.78 |
4.67 M |
1.56 M |
2.99 |
-2.09 B |
229 |
1402/08/27 |
7,100 |
7,120 |
7,080 |
7,080 |
-0.14 |
7,090 |
0.0 |
0.56 |
4.13 M |
2.93 B |
0.59 |
0.69 |
80.1 |
99.02 |
8.66 M |
1.45 M |
5.97 |
-554.6 M |
230 |
1402/08/24 |
7,100 |
7,150 |
7,080 |
7,090 |
0.0 |
7,090 |
0.0 |
0.99 |
5.3 M |
3.76 B |
0.82 |
0.87 |
82.89 |
96.37 |
8.98 M |
459.78 K |
19.54 |
-506.79 M |
231 |
1402/08/23 |
7,100 |
7,120 |
7,070 |
7,110 |
0.42 |
7,090 |
0.14 |
0.71 |
4.59 M |
3.25 B |
0.67 |
0.72 |
64.26 |
97.44 |
8.37 M |
815.41 K |
10.26 |
-1.08 B |
232 |
1402/08/22 |
7,090 |
7,180 |
7,040 |
7,150 |
0.85 |
7,080 |
-0.14 |
1.99 |
15.83 M |
11.21 B |
3.4 |
2.73 |
45.86 |
93.13 |
9.08 M |
2.79 M |
3.25 |
-5.3 B |
233 |
1402/08/21 |
7,120 |
7,130 |
7,080 |
7,090 |
-0.7 |
7,090 |
-0.7 |
0.71 |
4.53 M |
3.21 B |
1.08 |
0.77 |
75.73 |
99.99 |
6.68 M |
1.62 M |
4.13 |
-778.9 M |
234 |
1402/08/20 |
7,150 |
7,240 |
7,100 |
7,110 |
-1.11 |
7,140 |
-0.7 |
1.97 |
4.74 M |
3.38 B |
1.15 |
0.77 |
65.98 |
100.0 |
8.4 M |
1.46 M |
5.77 |
-1.15 B |
235 |
1402/08/17 |
7,200 |
7,270 |
7,150 |
7,150 |
-0.42 |
7,190 |
0.14 |
1.68 |
2.82 M |
2.02 B |
0.58 |
0.44 |
94.86 |
99.99 |
7.94 M |
814.89 K |
9.74 |
-103.85 M |
236 |
1402/08/16 |
7,190 |
7,280 |
7,120 |
7,200 |
-0.28 |
7,180 |
-0.55 |
2.25 |
6.57 M |
4.72 B |
1.51 |
1.02 |
90.88 |
100.0 |
8.06 M |
1.55 M |
5.19 |
-430.54 M |
237 |
1402/08/15 |
7,180 |
7,300 |
7,170 |
7,180 |
-1.24 |
7,220 |
-0.69 |
1.81 |
4.64 M |
3.35 B |
1.14 |
0.7 |
83.6 |
99.98 |
8.75 M |
1.29 M |
6.8 |
-548.34 M |
238 |
1402/08/14 |
7,220 |
7,320 |
7,220 |
7,240 |
-0.55 |
7,270 |
-0.14 |
1.39 |
2.21 M |
1.61 B |
0.4 |
0.3 |
87.17 |
99.98 |
5.7 M |
661.99 K |
8.61 |
-205.93 M |
239 |
1402/08/13 |
7,220 |
7,380 |
7,110 |
7,300 |
2.67 |
7,280 |
2.39 |
3.8 |
4.43 M |
3.23 B |
0.65 |
0.56 |
100.0 |
99.98 |
12.86 M |
959.08 K |
13.41 |
549.86 K |
240 |
1402/08/10 |
7,100 |
7,300 |
7,020 |
7,220 |
0.84 |
7,110 |
-0.7 |
3.99 |
6.42 M |
4.56 B |
1.02 |
0.8 |
20.99 |
99.99 |
4.34 M |
1.73 M |
2.51 |
-3.61 B |
241 |
1402/08/09 |
7,110 |
7,200 |
7,100 |
7,140 |
-0.28 |
7,160 |
0.0 |
1.41 |
4.04 M |
2.89 B |
0.55 |
0.48 |
25.74 |
99.99 |
4.32 M |
1.43 M |
3.03 |
-2.15 B |
242 |
1402/08/08 |
7,100 |
7,260 |
7,090 |
7,120 |
0.28 |
7,160 |
0.85 |
2.4 |
3.26 M |
2.33 B |
0.43 |
0.37 |
82.82 |
99.99 |
7.64 M |
1.0 M |
7.62 |
-400.72 M |
243 |
1402/08/07 |
7,080 |
7,190 |
7,080 |
7,170 |
1.41 |
7,100 |
0.42 |
1.55 |
9.55 M |
6.79 B |
1.4 |
1.07 |
20.92 |
27.11 |
4.81 M |
676.23 K |
7.12 |
-419.58 M |
244 |
1402/08/06 |
7,080 |
7,090 |
6,950 |
7,080 |
-0.14 |
7,070 |
-0.28 |
2.01 |
10.98 M |
7.77 B |
1.79 |
1.22 |
14.49 |
99.99 |
5.03 M |
2.09 M |
2.41 |
-6.64 B |
245 |
1402/08/03 |
7,050 |
7,150 |
7,050 |
7,080 |
-0.28 |
7,090 |
-0.14 |
1.42 |
3.65 M |
2.59 B |
0.54 |
0.39 |
46.87 |
100.0 |
3.54 M |
1.1 M |
3.2 |
-1.38 B |
246 |
1402/08/02 |
7,200 |
7,220 |
7,020 |
7,080 |
-2.07 |
7,100 |
-1.8 |
2.85 |
9.2 M |
6.53 B |
1.35 |
0.93 |
36.71 |
99.99 |
6.28 M |
2.26 M |
2.78 |
-4.13 B |
247 |
1402/08/01 |
7,260 |
7,290 |
7,190 |
7,210 |
-1.23 |
7,230 |
-0.96 |
1.39 |
4.41 M |
3.19 B |
0.64 |
0.43 |
43.72 |
96.11 |
4.42 M |
913.48 K |
4.84 |
-1.67 B |
248 |
1402/07/30 |
7,300 |
7,360 |
7,260 |
7,290 |
-0.41 |
7,300 |
-0.27 |
1.38 |
5.89 M |
4.3 B |
0.85 |
0.55 |
72.24 |
97.6 |
8.15 M |
1.06 M |
7.68 |
-1.09 B |
249 |
1402/07/29 |
7,310 |
7,390 |
7,270 |
7,280 |
-1.49 |
7,320 |
-0.95 |
1.65 |
7.6 M |
5.57 B |
1.03 |
0.7 |
32.29 |
99.98 |
6.61 M |
1.58 M |
4.17 |
-3.77 B |
250 |
1402/07/26 |
7,280 |
7,550 |
7,280 |
7,390 |
0.27 |
7,390 |
0.27 |
3.71 |
6.98 M |
5.16 B |
0.94 |
0.59 |
61.61 |
99.98 |
15.36 M |
1.46 M |
10.5 |
-1.98 B |
251 |
1402/07/25 |
7,320 |
7,470 |
7,280 |
7,380 |
0.68 |
7,370 |
0.55 |
2.61 |
9.08 M |
6.7 B |
1.26 |
0.73 |
92.12 |
49.87 |
25.71 M |
925.88 K |
27.77 |
2.83 B |
252 |
1402/07/24 |
7,300 |
7,410 |
7,260 |
7,380 |
0.96 |
7,330 |
0.27 |
2.07 |
5.01 M |
3.67 B |
0.63 |
0.37 |
86.43 |
99.96 |
9.25 M |
922.94 K |
10.02 |
-496.76 M |
253 |
1402/07/23 |
7,200 |
7,370 |
7,200 |
7,300 |
-0.95 |
7,310 |
-0.81 |
2.36 |
5.87 M |
4.29 B |
0.56 |
0.4 |
37.73 |
99.99 |
7.26 M |
937.45 K |
7.75 |
-2.67 B |
254 |
1402/07/22 |
7,480 |
7,480 |
7,180 |
7,330 |
-2.66 |
7,370 |
-2.12 |
4.18 |
10.1 M |
7.44 B |
0.88 |
0.62 |
46.14 |
100.0 |
11.8 M |
1.37 M |
8.6 |
-4.01 B |
255 |
1402/07/19 |
7,580 |
7,680 |
7,490 |
7,490 |
-0.4 |
7,530 |
0.13 |
2.54 |
7.17 M |
5.4 B |
0.62 |
0.37 |
54.14 |
100.0 |
8.38 M |
1.4 M |
6.0 |
-2.48 B |
256 |
1402/07/18 |
7,470 |
7,580 |
7,470 |
7,520 |
-0.13 |
7,520 |
-0.13 |
1.47 |
8.03 M |
6.04 B |
0.65 |
0.29 |
79.46 |
99.99 |
12.43 M |
1.26 M |
9.9 |
-1.24 B |
257 |
1402/07/17 |
7,680 |
7,690 |
7,470 |
7,530 |
-2.21 |
7,530 |
-2.21 |
2.95 |
8.83 M |
6.65 B |
0.7 |
0.25 |
47.0 |
89.21 |
8.66 M |
1.1 M |
7.84 |
-2.81 B |
258 |
1402/07/16 |
7,950 |
7,950 |
7,600 |
7,600 |
-4.88 |
7,700 |
-3.63 |
4.61 |
18.42 M |
14.19 B |
1.61 |
0.52 |
65.94 |
97.77 |
13.92 M |
1.49 M |
9.32 |
-4.52 B |
259 |
1402/07/15 |
8,030 |
8,060 |
7,920 |
8,000 |
-0.99 |
7,990 |
-1.11 |
1.77 |
14.64 M |
11.69 B |
1.33 |
0.42 |
55.5 |
94.53 |
17.08 M |
1.34 M |
12.71 |
-4.56 B |
260 |
1402/07/12 |
8,080 |
8,120 |
8,030 |
8,060 |
-0.25 |
8,080 |
0.0 |
1.12 |
8.23 M |
6.65 B |
0.68 |
0.23 |
56.58 |
99.97 |
12.79 M |
898.17 K |
14.24 |
-2.88 B |
261 |
1402/07/10 |
8,100 |
8,110 |
8,010 |
8,090 |
0.12 |
8,080 |
0.0 |
1.25 |
11.41 M |
9.23 B |
0.86 |
0.17 |
33.36 |
99.98 |
10.19 M |
1.1 M |
9.3 |
-6.15 B |
262 |
1402/07/09 |
8,100 |
8,110 |
8,020 |
8,090 |
-0.37 |
8,080 |
-0.49 |
1.12 |
10.42 M |
8.41 B |
0.79 |
0.15 |
54.8 |
99.99 |
14.36 M |
1.03 M |
13.9 |
-3.8 B |
263 |
1402/07/08 |
8,180 |
8,180 |
8,100 |
8,100 |
-1.46 |
8,120 |
-1.22 |
0.99 |
12.46 M |
10.11 B |
0.9 |
0.17 |
48.54 |
99.97 |
11.57 M |
651.28 K |
17.77 |
-5.2 B |
264 |
1402/07/05 |
8,100 |
8,320 |
8,100 |
8,170 |
0.99 |
8,220 |
1.61 |
2.72 |
12.51 M |
10.28 B |
0.92 |
0.17 |
45.81 |
99.99 |
9.51 M |
999.6 K |
9.51 |
-5.57 B |
265 |
1402/07/04 |
8,090 |
8,130 |
8,020 |
8,100 |
-0.12 |
8,090 |
-0.25 |
1.37 |
13.35 M |
10.8 B |
0.83 |
0.17 |
38.43 |
99.92 |
8.89 M |
1.04 M |
8.52 |
-6.64 B |
266 |
1402/07/03 |
8,110 |
8,150 |
8,080 |
8,100 |
-0.37 |
8,110 |
-0.25 |
0.87 |
17.24 M |
13.98 B |
1.0 |
0.21 |
33.59 |
99.97 |
8.63 M |
1.17 M |
7.38 |
-9.28 B |
267 |
1402/07/01 |
8,170 |
8,230 |
8,110 |
8,130 |
-1.22 |
8,130 |
-1.22 |
1.48 |
10.72 M |
8.71 B |
0.53 |
0.12 |
69.47 |
98.9 |
8.97 M |
723.13 K |
12.41 |
-2.56 B |
268 |
1402/06/29 |
8,100 |
8,350 |
8,100 |
8,170 |
0.62 |
8,230 |
1.35 |
3.09 |
15.46 M |
12.73 B |
0.67 |
0.16 |
68.66 |
95.35 |
9.86 M |
1.02 M |
9.7 |
-3.4 B |
269 |
1402/06/28 |
8,190 |
8,190 |
8,100 |
8,110 |
-0.49 |
8,120 |
-0.37 |
1.11 |
11.36 M |
9.22 B |
0.39 |
0.11 |
63.73 |
98.37 |
9.08 M |
740.59 K |
12.26 |
-3.19 B |
270 |
1402/06/27 |
8,150 |
8,280 |
8,100 |
8,180 |
0.74 |
8,150 |
0.37 |
2.22 |
25.92 M |
21.11 B |
0.67 |
0.24 |
64.08 |
99.98 |
14.03 M |
1.0 M |
14.02 |
-7.58 B |
271 |
1402/06/26 |
8,150 |
8,170 |
8,100 |
8,120 |
0.0 |
8,120 |
0.0 |
0.86 |
22.7 M |
18.43 B |
0.33 |
0.19 |
75.06 |
99.98 |
11.88 M |
813.98 K |
14.6 |
-4.59 B |
272 |
1402/06/22 |
8,120 |
8,200 |
8,090 |
8,130 |
-0.61 |
8,120 |
-0.73 |
1.36 |
26.25 M |
21.33 B |
0.27 |
0.21 |
59.16 |
99.98 |
10.28 M |
870.99 K |
11.8 |
-8.71 B |
273 |
1402/06/21 |
8,160 |
8,250 |
8,110 |
8,140 |
-0.61 |
8,180 |
-0.12 |
1.73 |
28.51 M |
23.31 B |
0.3 |
0.2 |
72.94 |
99.48 |
10.49 M |
776.66 K |
13.51 |
-6.19 B |
274 |
1402/06/20 |
8,210 |
8,310 |
8,140 |
8,170 |
0.0 |
8,190 |
0.24 |
2.09 |
41.12 M |
33.7 B |
0.47 |
0.27 |
87.37 |
99.98 |
10.05 M |
621.31 K |
16.18 |
-4.25 B |
275 |
1402/06/19 |
8,100 |
8,370 |
7,920 |
8,250 |
-0.12 |
8,170 |
-1.09 |
5.68 |
74.66 M |
60.97 B |
1.02 |
0.45 |
85.93 |
99.54 |
11.62 M |
491.79 K |
23.63 |
-8.3 B |
276 |
1402/06/18 |
8,620 |
8,660 |
8,170 |
8,190 |
-4.66 |
8,260 |
-3.84 |
6.0 |
174.47 M |
144.18 B |
1.06 |
1.06 |
79.14 |
99.86 |
11.89 M |
470.53 K |
25.27 |
-29.87 B |
277 |
1402/06/14 |
8,590 |
8,590 |
8,580 |
8,590 |
4.88 |
8,590 |
4.88 |
0.12 |
165.18 M |
141.89 B |
1.0 |
1.0 |
96.49 |
93.28 |
20.37 M |
492.32 K |
41.38 |
4.55 B |
278 |
1402/06/13 |
8,190 |
8,190 |
8,190 |
8,190 |
5.0 |
8,190 |
5.0 |
0.0 |
17.36 M |
14.22 B |
0.08 |
0.08 |
100.0 |
37.79 |
76.45 M |
320.11 K |
238.83 |
8.85 B |
279 |
1402/06/12 |
7,800 |
7,800 |
7,800 |
7,800 |
4.98 |
7,800 |
4.98 |
0.0 |
5.77 M |
4.5 B |
0.02 |
0.02 |
100.0 |
37.57 |
97.83 M |
299.03 K |
327.17 |
2.81 B |
280 |
1402/06/11 |
7,430 |
7,430 |
7,430 |
7,430 |
4.94 |
7,430 |
4.94 |
0.0 |
4.51 M |
3.35 B |
0.01 |
0.01 |
100.0 |
20.07 |
85.83 M |
273.91 K |
313.35 |
2.68 B |
281 |
1402/06/08 |
7,080 |
7,080 |
7,080 |
7,080 |
608.0 |
7,080 |
608.0 |
0.0 |
630.0 M |
446.04 B |
1 |
1 |
99.94 |
0.0 |
279.09 K |
0.0 |
0.0 |
445.78 B |