سوابق تکمیلی نماد صنهال

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	14,762	0.09	3.1 B	2.1 M	0.74	0.85	1.0 M	7.6 M	22.2 M	24.1 M	22.0 M	42.9 M	-23.56	-2.88	-1.94	-166.0 M	-60.8 M	-84.0 M	3	7	0.1	5.4
2	1403/09/03	14,749	0.14	7.8 B	5.3 M	2.14	2.34	15.0 M	8.3 M	23.0 M	3.2 M	19.3 M	43.3 M	4.68	-2.33	-1.89	88.9 M	-26.9 M	-76.8 M	7	5	1.3	0.2
3	1403/08/30	14,728	0.12	2.7 B	1.9 M	0.7	0.85	1.9 M	1.5 M	45.3 M	42.5 M	26.1 M	47.3 M	-22.77	-17.55	-1.04	-122.0 M	-43.4 M	-31.0 M	3	3	0.2	4.7
4	1403/08/29	14,712	0.09	4.4 B	3.0 M	1.22	1.44	972.5 K	55.4 M	46.4 M	2.0 M	16.9 M	45.2 M	-2.07	3.28	1.03	-5.1 M	102.5 M	-26.5 M	1	3	0.0	0.1
5	1403/08/28	14,698	0.1	3.0 B	2.1 M	0.67	1.04	126.4 K	60.3 M	43.3 M	100.1 M	21.3 M	46.0 M	-792.1	2.84	-1.06	-100.0 M	102.9 M	-25.9 M	1	1	0.0	3.3
6	1403/08/27	14,685	0.1	3.1 B	2.1 M	0.73	1.12	2.1 M	45.2 M	44.1 M	550.7 K	8.1 M	44.9 M	3.77	5.57	-1.02	3.6 M	122.5 M	-22.4 M	2	1	0.1	0.0
7	1403/08/26	14,671	0.13	5.0 B	3.4 M	1.38	1.86	1.4 M	48.7 M	44.7 M	509.1 K	8.0 M	45.0 M	2.74	6.13	-1.01	6.5 M	117.3 M	-25.5 M	5	1	0.1	0.0
8	1403/08/23	14,652	0.12	3.8 B	2.6 M	1.23	1.54	217.4 M	48.7 M	50.1 M	14.9 M	5.8 M	42.9 M	14.62	8.34	1.17	607.6 M	116.4 M	-15.0 M	3	3	17.0	1.2
9	1403/08/22	14,635	0.1	3.1 B	2.1 M	1.17	1.29	0.0	18.0 M	38.0 M	3.0 M	21.7 M	42.4 M	0.0	-1.21	-1.12	-3.0 M	-20.6 M	-43.7 M	0	1	0.0	0.1
10	1403/08/21	14,621	0.09	7.6 B	5.2 M	2.36	3.55	2.8 M	17.0 M	41.3 M	8.1 M	19.9 M	42.4 M	-2.88	-1.18	-1.03	-2.1 M	-22.2 M	-28.5 M	5	2	0.2	0.2
11	1403/08/20	14,608	0.1	1.7 B	1.1 M	0.55	0.8	8.8 M	21.2 M	44.9 M	6.2 M	21.2 M	41.6 M	1.41	-1.0	1.08	-22.3 M	-38.4 M	-24.2 M	1	5	0.5	1.9
12	1403/08/19	14,594	0.14	1.8 B	1.2 M	0.45	0.89	1.2 M	18.2 M	44.0 M	701.3 K	24.1 M	45.3 M	1.71	-1.33	-1.03	1.8 M	-33.6 M	-30.9 M	5	6	0.3	0.2
13	1403/08/16	14,574	0.11	1.5 B	1.0 M	0.33	0.74	51.7 M	28.7 M	44.0 M	83.9 M	97.4 M	48.1 M	-1.62	-3.4	-1.09	-77.4 M	-223.5 M	-28.6 M	5	4	17.3	22.4
14	1403/08/15	14,559	0.1	670.4 M	460.5 K	0.15	0.33	998.7 K	12.9 M	67.5 M	3.9 M	80.5 M	43.8 M	-3.92	-6.26	1.54	-10.8 M	-202.2 M	58.9 M	1	3	0.1	1.8
15	1403/08/14	14,545	0.09	10.4 B	7.1 M	3.89	6.57	1.4 M	12.7 M	70.8 M	21.1 M	99.0 M	44.5 M	-14.83	-7.79	1.59	-83.2 M	-331.1 M	79.1 M	1	4	0.0	0.8
16	1403/08/13	14,531	0.08	668.2 M	459.9 K	0.22	0.42	6.0 M	11.7 M	74.9 M	11.3 M	106.9 M	43.6 M	-1.86	-9.12	1.72	1.7 M	-359.2 M	106.2 M	4	2	3.6	3.4
17	1403/08/12	14,519	0.14	6.2 B	4.2 M	2.87	4.74	59.2 M	13.3 M	78.2 M	503.5 M	101.4 M	44.9 M	-8.5	-7.64	1.74	-947.8 M	-363.9 M	100.8 M	1	2	1.0	16.4
18	1403/08/09	14,499	0.12	4.4 B	3.0 M	3.28	4.04	14.9 M	97.4 M	75.4 M	321.9 K	54.0 M	29.9 M	46.38	1.8	2.52	28.9 M	26.3 M	153.9 M	2	3	0.7	0.0
19	1403/08/08	14,482	0.09	1.3 B	898.3 K	0.98	1.13	6.2 M	96.3 M	74.1 M	95.3 M	53.7 M	30.8 M	-15.4	1.79	2.41	-655.0 M	14.2 M	152.1 M	2	7	1.0	51.3
20	1403/08/07	14,469	0.09	790.9 M	546.6 K	0.67	0.71	1.6 M	78.6 M	72.9 M	56.8 M	30.9 M	21.6 M	-34.57	2.55	3.38	-223.8 M	146.7 M	184.9 M	2	4	0.4	28.7
21	1403/08/06	14,456	0.09	2.6 B	1.8 M	3.24	2.12	1.4 M	89.6 M	72.9 M	7.8 M	23.4 M	18.2 M	-5.46	3.83	4.0	-22.0 M	185.4 M	195.0 M	1	3	0.1	0.9
22	1403/08/05	14,442	0.14	1.6 B	1.1 M	1.71	1.42	203.2 M	85.9 M	70.8 M	54.0 M	28.4 M	29.3 M	3.77	3.02	2.41	1.0 B	178.1 M	167.8 M	6	4	74.5	13.2
23	1403/08/02	14,422	0.11	384.7 M	266.7 K	0.39	0.32	7.6 M	26.0 M	56.9 M	11.7 M	16.3 M	31.7 M	-1.54	1.59	1.79	-31.7 M	20.6 M	108.2 M	2	4	4.0	12.2
24	1403/08/01	14,407	0.09	1.2 B	849.3 K	1.31	0.4	3.7 M	24.8 M	56.5 M	5.7 M	15.2 M	32.2 M	-1.51	1.63	1.76	7.4 M	33.8 M	114.6 M	5	2	1.5	0.9
25	1403/07/30	14,394	0.1	80.4 M	55.9 K	0.06	0.03	0.0	48.6 M	60.4 M	30.0 M	15.6 M	48.7 M	0.0	3.13	1.24	-30.0 M	92.6 M	76.7 M	0	1	0.0	37.3
26	1403/07/29	14,380	0.1	631.4 M	439.1 K	0.48	0.21	17.4 M	47.4 M	58.4 M	31.1 M	15.3 M	46.7 M	-1.79	3.09	1.25	-58.6 M	115.5 M	82.4 M	2	3	5.5	14.8
27	1403/07/28	14,367	0.15	2.5 B	1.7 M	2.77	0.81	59.2 M	45.7 M	54.9 M	13.3 M	20.3 M	47.8 M	4.45	2.26	1.15	216.0 M	95.8 M	83.5 M	5	6	12.0	3.2
28	1403/07/25	14,346	0.11	567.5 M	395.6 K	0.46	0.18	11.8 M	30.4 M	60.0 M	4.5 M	20.5 M	49.0 M	2.64	1.48	1.22	33.9 M	62.1 M	95.2 M	4	3	8.4	2.4
29	1403/07/24	14,330	0.09	917.4 M	640.2 K	0.69	0.28	101.0 M	105.5 M	61.2 M	1.2 M	20.4 M	75.2 M	83.98	5.16	-1.23	301.7 M	390.0 M	23.1 M	3	1	33.0	0.1
30	1403/07/23	14,318	0.1	2.5 B	1.7 M	2.37	0.76	43.2 M	105.6 M	58.5 M	17.6 M	20.1 M	75.5 M	2.45	5.25	-1.29	84.6 M	408.1 M	-341.2 K	4	5	7.0	3.6
31	1403/07/22	14,304	0.09	166.1 M	116.1 K	0.15	0.05	2.2 M	119.7 M	58.2 M	80.9 M	16.8 M	80.6 M	-36.73	7.12	-1.39	-157.4 M	483.0 M	4.3 M	2	2	2.7	97.4
32	1403/07/21	14,291	0.13	315.3 M	220.6 K	0.27	0.09	8.2 M	125.2 M	59.0 M	814.6 K	12.6 M	80.6 M	10.12	9.93	-1.37	47.8 M	493.2 M	12.2 M	6	2	15.7	0.5
33	1403/07/18	14,271	0.11	2.3 B	1.6 M	3.05	0.47	281.0 M	141.8 M	66.4 M	4.3 M	14.8 M	84.2 M	65.56	9.61	-1.27	1.7 B	506.4 M	27.4 M	6	3	73.4	0.6
34	1403/07/17	14,256	0.1	1.4 B	956.2 K	1.4	0.23	102.4 M	64.2 M	43.5 M	8.6 M	17.4 M	88.4 M	11.97	3.7	-2.03	392.3 M	170.6 M	-61.7 M	4	2	30.0	1.3
35	1403/07/16	14,243	0.1	1.0 B	707.7 K	1.29	0.16	121.1 M	41.6 M	52.8 M	6.3 M	16.3 M	84.4 M	19.14	2.54	-1.6	459.2 M	92.0 M	-36.7 M	4	4	48.1	2.5
36	1403/07/15	14,229	0.08	611.0 M	429.4 K	0.39	0.09	199.2 K	10.8 M	48.9 M	53.6 M	17.9 M	87.1 M	-268.81	-1.65	-1.78	-106.9 M	-4.1 M	-47.2 M	1	2	0.0	17.5
37	1403/07/14	14,217	0.14	563.5 M	396.4 K	0.36	0.08	28.5 M	9.4 M	49.0 M	0.0	77.5 M	193.8 M	0.0	-8.25	-3.95	114.1 M	-95.8 M	-325.1 M	4	0	20.3	0.0
38	1403/07/11	14,197	0.11	211.5 M	149.0 K	0.12	0.02	6.2 M	11.9 M	131.0 M	12.0 M	79.9 M	180.3 M	-1.95	-6.74	-1.38	-5.5 M	-156.3 M	-63.4 M	3	2	8.7	11.3
39	1403/07/10	14,181	0.09	2.5 B	1.7 M	0.28	0.3	2.1 M	16.3 M	130.4 M	3.5 M	78.5 M	184.1 M	-1.65	-4.81	-1.41	-648.0 K	-136.1 M	-60.4 M	3	2	0.3	0.3
40	1403/07/09	14,169	0.09	22.9 M	16.1 K	0.0	0.0	787.1 K	21.2 M	127.4 M	7.6 M	156.9 M	177.8 M	-9.69	-7.4	-1.4	-21.3 M	-285.8 M	-67.3 M	2	3	6.9	100.0
41	1403/07/08	14,156	0.1	4.6 B	3.2 M	0.56	0.56	140.6 K	25.0 M	127.0 M	566.2 M	156.8 M	179.0 M	-4.03 K	-6.28	-1.41	-565.8 M	-265.1 M	-65.6 M	3	1	0.0	12.4
42	1403/07/07	14,142	0.14	489.4 M	346.1 K	0.06	0.06	37.7 M	23.3 M	121.4 M	84.8 M	105.2 M	166.4 M	-2.25	-4.51	-1.37	-188.0 M	-159.2 M	-33.4 M	4	4	30.8	69.3
43	1403/07/04	14,123	0.11	1.5 B	1.0 M	0.17	0.13	25.4 M	44.9 M	124.5 M	3.2 M	80.5 M	161.8 M	7.99	-1.79	-1.3	95.3 M	-31.5 M	-51.8 M	4	2	7.0	0.4
44	1403/07/03	14,107	0.09	36.8 B	26.1 M	17.83	4.08	42.3 M	44.9 M	113.8 M	791.5 M	158.7 M	166.4 M	-18.7	-3.53	-1.46	-749.2 M	-332.3 M	-69.4 M	1	1	0.1	2.2
45	1403/07/02	14,095	0.1	1.4 B	996.4 K	0.71	0.16	26.0 M	42.4 M	111.8 M	7.3 M	103.4 M	153.8 M	3.56	-2.44	-1.38	82.2 M	-215.7 M	-5.2 M	4	3	7.4	1.6
46	1403/07/01	14,082	0.19	170.7 M	121.2 K	0.08	0.02	9.6 M	45.9 M	112.0 M	51.7 M	117.6 M	148.5 M	-5.37	-2.56	-1.33	-36.0 M	-196.6 M	-16.2 M	7	2	39.5	60.6
47	1403/06/28	14,055	0.13	1.9 B	1.4 M	0.81	0.22	246.4 M	64.9 M	119.9 M	10.6 M	127.7 M	146.8 M	23.18	-1.97	-1.22	450.3 M	-189.2 M	-21.6 M	2	4	25.4	2.2
48	1403/06/27	14,037	0.09	3.1 B	2.2 M	0.39	0.36	6.3 M	47.6 M	113.5 M	284.3 M	179.7 M	149.4 M	-45.34	-3.77	-1.32	-1.4 B	-209.2 M	-46.8 M	2	5	0.4	45.3
49	1403/06/26	14,024	0.09	3.6 B	2.6 M	0.31	0.42	1.8 M	50.8 M	108.5 M	56.0 M	50.9 M	132.6 M	-30.65	-1.0	-1.22	-166.2 M	50.8 M	22.9 M	1	3	0.1	4.6
50	1403/06/25	14,012	0.09	912.5 M	651.2 K	0.07	0.11	41.1 M	112.5 M	116.5 M	28.0 M	21.3 M	137.6 M	1.47	5.28	-1.18	177.6 M	262.7 M	70.5 M	5	1	22.5	3.1
51	1403/06/24	13,999	0.14	900.8 M	643.5 K	0.06	0.11	1.0 M	120.5 M	118.3 M	0.0	20.1 M	130.8 M	0.0	5.98	-1.11	1.0 M	277.0 M	61.3 M	1	0	0.1	0.0
52	1403/06/21	13,979	0.11	3.3 B	2.4 M	0.22	0.4	116.9 M	111.4 M	121.6 M	0.0	372.0 M	129.5 M	0.0	-3.34	-1.06	350.6 M	-856.4 M	77.8 M	3	0	10.5	0.0
53	1403/06/20	13,964	0.09	30.8 B	22.1 M	2.06	4.51	149.4 K	337.6 M	113.4 M	54.6 M	289.7 M	124.6 M	-365.22	1.17	-1.1	-109.0 M	143.4 M	58.5 M	1	2	0.0	0.4
54	1403/06/19	13,952	0.09	21.9 B	15.7 M	2.06	3.81	301.7 M	299.9 M	113.7 M	3.0 M	300.8 M	123.1 M	100.87	-1.0	-1.08	893.1 M	176.2 M	87.5 M	3	4	4.1	0.1
55	1403/06/18	13,938	0.09	7.4 B	5.3 M	0.8	1.36	61.9 M	244.4 M	102.0 M	20.1 M	295.7 M	126.7 M	3.09	-1.21	-1.24	249.3 M	-30.1 M	56.1 M	5	3	4.2	0.8
56	1403/06/17	13,925	0.17	6.1 B	4.3 M	0.76	1.18	35.1 M	256.1 M	103.9 M	824.4 M	297.0 M	120.5 M	-23.5	-1.16	-1.16	-5.7 B	-77.6 M	61.7 M	3	7	1.7	95.3
57	1403/06/13	13,901	0.13	9.2 B	6.6 M	0.99	1.97	641.1 M	219.1 M	103.6 M	70.2 M	45.7 M	41.0 M	9.14	4.79	2.53	5.3 B	1.1 B	369.2 M	9	6	62.5	4.6
58	1403/06/11	13,882	0.09	30.2 B	21.7 M	2.66	9.54	26.9 M	18.3 M	48.6 M	52.4 M	50.9 M	38.4 M	-1.95	-2.78	1.27	55.1 M	-110.0 M	101.7 M	4	1	0.4	0.2
59	1403/06/10	13,871	0.15	260.5 M	187.8 K	0.02	0.08	12.3 M	11.1 M	47.2 M	40.0 M	60.5 M	37.6 M	-3.25	-5.47	1.26	-138.4 M	-172.3 M	100.1 M	5	5	23.6	76.7
60	1403/06/07	13,851	0.12	192.7 M	139.1 K	0.02	0.06	34.1 M	27.9 M	52.4 M	30.1 M	64.7 M	36.1 M	1.13	-2.32	1.45	12.0 M	-37.6 M	141.5 M	3	3	53.1	46.9
61	1403/06/06	13,836	0.09	92.2 M	66.6 K	0.01	0.03	13.2 M	24.5 M	50.3 M	6.9 M	57.0 M	35.5 M	1.9	-2.32	1.42	78.4 M	-67.7 M	140.4 M	7	2	100.0	15.0
62	1403/06/05	13,823	0.09	15.6 B	11.3 M	1.83	5.2	2.7 M	27.1 M	50.4 M	80.0 M	60.8 M	34.1 M	-29.84	-2.25	1.48	-557.1 M	-111.9 M	138.5 M	1	7	0.0	3.6
63	1403/06/03	13,810	0.14	40.3 B	29.2 M	90.08	41.27	2.9 M	25.8 M	48.5 M	142.7 M	43.5 M	27.5 M	-49.04	-1.68	1.76	-256.2 M	-11.5 M	169.6 M	10	2	0.1	0.7
64	1403/05/31	13,791	0.12	576.2 M	417.8 K	1.01	0.61	79.4 M	33.4 M	52.0 M	20.7 M	28.1 M	23.0 M	3.84	1.19	2.26	534.9 M	36.7 M	182.9 M	7	1	96.4	3.6
65	1403/05/30	13,775	0.09	151.9 M	110.3 K	0.28	0.16	2.5 M	66.9 M	48.3 M	24.3 M	39.7 M	23.1 M	-9.9	1.69	2.09	-138.6 M	87.1 M	157.3 M	3	6	4.9	96.1
66	1403/05/29	13,763	0.09	142.9 M	103.8 K	0.22	0.15	516.2 K	70.9 M	48.3 M	47.6 M	35.5 M	22.6 M	-92.26	2.0	2.14	-142.4 M	113.4 M	164.2 M	1	3	0.4	100.0
67	1403/05/28	13,750	0.09	1.2 B	877.5 K	2.85	1.27	962.5 K	92.6 M	47.8 M	19.1 M	41.0 M	20.8 M	-19.8	2.26	2.3	-55.2 M	208.4 M	171.4 M	2	3	0.2	4.7
68	1403/05/27	13,738	0.15	152.0 M	110.7 K	0.31	0.16	11.4 M	75.7 M	46.0 M	27.9 M	40.6 M	20.7 M	-2.44	1.86	2.23	-15.2 M	212.1 M	170.7 M	6	3	45.0	55.0
69	1403/05/24	13,718	0.11	1.2 B	872.4 K	3.92	1.35	248.0 M	100.0 M	46.3 M	204.9 M	37.8 M	19.7 M	1.21	2.64	2.35	787.0 M	309.4 M	176.1 M	4	1	82.9	17.1
70	1403/05/23	13,703	0.08	9.5 M	6.9 K	0.02	0.01	593.3 K	55.7 M	36.9 M	2.1 M	19.6 M	17.9 M	-3.48	2.83	2.06	-7.1 M	205.0 M	130.2 M	2	4	12.5	87.5
71	1403/05/22	13,691	0.1	685.3 M	500.5 K	1.77	0.8	170.3 M	68.1 M	37.3 M	89.3 M	23.5 M	18.1 M	1.91	2.9	2.06	332.3 M	278.7 M	129.8 M	3	2	74.6	26.1
72	1403/05/21	13,679	0.1	65.1 M	47.6 K	0.15	0.08	2.7 M	58.2 M	32.7 M	17.6 M	12.5 M	13.8 M	-6.45	4.64	2.36	-36.4 M	309.2 M	113.1 M	6	3	25.2	81.1
73	1403/05/20	13,666	0.25	489.6 M	358.2 K	1.41	0.39	96.1 M	70.3 M	34.5 M	4.6 M	16.5 M	15.2 M	20.7	4.27	2.27	471.0 M	316.1 M	111.0 M	5	2	98.1	1.9
74	1403/05/16	13,631	0.09	271.4 M	199.1 K	0.41	0.2	38.8 M	52.7 M	30.5 M	3.2 M	17.0 M	15.3 M	12.15	3.09	1.99	265.0 M	226.5 M	87.5 M	7	2	100.0	2.4
75	1403/05/15	13,620	0.09	612.5 M	449.7 K	1.13	0.46	98.1 M	66.4 M	36.2 M	18.4 M	16.7 M	23.8 M	5.33	3.98	1.52	361.7 M	311.6 M	84.7 M	5	7	80.1	21.0
76	1403/05/14	13,608	0.1	489.3 M	359.6 K	0.32	0.37	69.7 M	48.5 M	35.1 M	1.6 M	13.9 M	23.1 M	43.1	3.49	1.52	484.9 M	237.1 M	81.2 M	7	2	99.8	0.7
77	1403/05/13	13,594	0.14	331.7 M	244.0 K	0.13	0.25	48.6 M	33.4 M	30.0 M	49.6 M	11.4 M	26.0 M	-1.02	2.92	1.16	-1.9 M	148.4 M	49.7 M	2	2	29.3	29.9
78	1403/05/10	13,575	0.1	24.6 M	18.2 K	0.01	0.02	4.7 M	28.0 M	29.6 M	1.0 M	3.3 M	24.0 M	4.73	8.57	1.23	22.6 M	161.5 M	51.8 M	5	1	95.9	4.1
79	1403/05/09	13,561	0.1	1.8 B	1.3 M	0.83	1.5	86.5 M	29.5 M	31.7 M	690.3 K	3.5 M	25.3 M	125.34	8.38	1.25	690.7 M	159.0 M	45.7 M	8	2	37.9	0.1
80	1403/05/08	13,549	0.19	29.7 M	21.9 K	0.01	0.02	1.9 M	6.9 M	20.8 M	10.2 M	4.3 M	26.6 M	-5.44	1.59	-1.28	-11.0 M	25.6 M	12.1 M	5	2	31.5	68.5
81	1403/05/06	13,524	0.14	5.5 B	4.0 M	4.93	5.76	7.6 M	7.5 M	22.4 M	970.3 K	3.0 M	26.4 M	7.85	2.48	-1.18	41.8 M	27.7 M	13.7 M	6	4	0.8	0.1
82	1403/05/03	13,504	0.11	5.5 B	4.1 M	17.65	8.09	11.6 M	6.6 M	24.0 M	6.1 M	7.1 M	27.8 M	1.9	-1.08	-1.16	63.5 M	19.5 M	14.9 M	6	1	1.3	0.1
83	1403/05/02	13,489	0.08	10.1 M	7.5 K	0.03	0.0	3.4 M	3.9 M	24.1 M	0.0	16.9 M	28.0 M	0.0	-4.36	-1.16	10.1 M	-7.1 M	8.5 M	3	0	100.0	0.0
84	1403/05/01	13,478	0.1	23.7 M	17.6 K	0.07	0.0	7.9 M	7.5 M	24.0 M	0.0	14.6 M	1.9 B	0.0	-1.95	-79.03	23.7 M	9.5 M	-4.5 B	3	0	100.0	0.0
85	1403/04/31	13,465	0.09	15.6 M	11.6 K	0.04	0.0	2.5 M	7.0 M	24.5 M	8.0 M	29.2 M	1.9 B	-3.19	-4.16	-77.44	-483.4 K	-21.4 M	-4.9 B	3	1	48.4	51.6
86	1403/04/30	13,453	0.15	566.4 K	421.0	0.0	0.0	283.2 K	7.4 M	27.5 M	0.0	21.8 M	2.0 B	0.0	-2.93	-71.91	566.4 K	-24.1 M	-5.1 B	2	0	100.0	0.0
87	1403/04/27	13,434	0.13	1.5 B	1.1 M	21.24	0.13	4.0 M	8.4 M	2.0 B	18.7 M	18.6 M	2.0 B	-4.65	-2.2	1.01	-69.2 M	-24.6 M	-42.9 M	6	5	1.6	6.2
88	1403/04/24	13,416	0.12	93.5 M	69.7 K	0.06	0.01	15.6 M	10.5 M	2.1 B	536.6 K	25.2 M	2.1 B	29.04	-2.4	1.03	93.0 M	-26.5 M	40.0 M	6	1	100.0	0.6
89	1403/04/23	13,400	0.14	131.8 M	98.4 K	0.06	0.01	499.8 K	302.0 K	2.3 B	131.3 M	25.2 M	2.1 B	-262.73	-83.3	1.1	-130.8 M	-45.1 M	55.2 M	1	1	0.4	99.6
90	1403/04/20	13,381	0.11	14.2 M	10.6 K	0.01	0.0	107.0 K	113.7 M	2.3 B	3.5 M	41.2 M	2.1 B	-32.99	2.76	1.1	-14.0 M	23.1 M	63.1 M	1	4	0.8	99.2
91	1403/04/19	13,366	0.09	1.9 M	1.4 K	0.0	0.0	0.0	144.8 M	2.2 B	949.0 K	44.9 M	2.1 B	0.0	3.23	1.06	-1.9 M	84.0 M	67.1 M	0	2	0.0	100.0
92	1403/04/18	13,354	0.09	109.0 M	81.6 K	0.05	0.01	299.1 K	98.3 M	2.1 B	79.0 M	50.5 M	2.1 B	-263.99	1.95	1.01	-78.7 M	55.7 M	67.2 M	1	1	0.3	72.4
93	1403/04/17	13,342	0.08	8.1 B	6.1 M	13.18	0.74	0.0	102.6 M	2.0 B	106.7 K	43.9 M	2.0 B	0.0	2.34	1.03	-106.7 K	79.4 M	61.9 M	0	1	0.0	0.0
94	1403/04/16	13,330	0.14	2.5 B	1.8 M	19.32	0.23	189.4 M	102.6 M	2.0 B	119.4 M	44.8 M	1.9 B	1.59	2.29	1.03	209.9 M	59.5 M	71.4 M	3	3	23.1	14.6
95	1403/04/13	13,311	0.11	303.0 M	227.6 K	3.1	0.03	150.1 M	28.7 M	1.9 B	3.1 M	24.4 M	1.9 B	48.13	1.18	-1.01	290.8 M	21.0 M	63.8 M	2	3	99.1	3.1
96	1403/04/12	13,296	0.08	173.6 M	130.5 K	2.27	0.02	5.2 M	9.4 M	1.8 B	39.8 M	26.9 M	2.0 B	-7.61	-2.86	-1.12	-143.5 M	-32.9 M	51.2 M	3	4	9.0	91.7
97	1403/04/11	13,285	0.1	39.9 M	30.0 K	0.48	0.0	39.9 M	13.1 M	1.7 B	4.0 K	15.5 M	1.9 B	10.0 K	-1.18	-1.1	39.9 M	8.9 M	53.8 M	1	1	100.0	0.0
98	1403/04/10	13,272	0.08	99.8 M	75.2 K	0.01	0.01	0.0	9.2 M	1.7 B	33.3 M	18.8 M	1.8 B	0.0	-2.05	-1.1	-99.8 M	-12.0 M	52.7 M	0	3	0.0	100.0
99	1403/04/09	13,261	0.15	17.5 M	13.2 K	0.0	0.0	2.5 M	7.8 M	1.6 B	0.0	5.0 B	1.9 B	0.0	-641.79	-1.19	17.5 M	-18.0 B	57.8 M	7	0	100.0	0.0
100	1403/04/06	13,242	0.11	156.1 M	117.9 K	0.01	0.01	19.6 M	10.1 M	1.8 B	12.4 M	4.4 B	1.9 B	1.58	-439.72	-1.08	21.6 M	-19.5 B	56.9 M	3	3	37.7	23.8
101	1403/04/04	13,228	0.1	67.9 M	51.3 K	0.0	0.01	22.6 M	15.7 M	1.7 B	1.3 M	5.1 B	1.9 B	17.31	-324.82	-1.12	65.3 M	-20.3 B	55.8 M	3	2	100.0	3.9
102	1403/04/03	13,216	0.1	70.1 M	53.0 K	0.0	0.01	999.6 K	7.2 B	1.6 B	22.5 M	5.7 B	1.9 B	-22.55	1.27	-1.17	-64.6 M	-211.7 M	54.3 M	3	3	4.3	96.5
103	1403/04/02	13,203	0.14	97.8 B	74.1 M	4.25	16.24	267.6 K	6.8 B	1.7 B	9.0 B	5.7 B	1.8 B	-33.57 K	1.21	-1.08	-89.8 B	119.1 M	36.7 M	3	10	0.0	91.8
104	1403/03/30	13,184	0.11	7.6 B	5.8 M	0.36	1.32	659.2 K	6.8 B	1.7 B	1.9 B	1.3 B	245.8 M	-2.9 K	5.19	6.9	-7.6 B	18.2 B	4.5 B	1	4	0.0	100.0
105	1403/03/29	13,170	0.08	4.3 B	3.3 M	0.21	0.78	100.0 M	6.8 B	1.6 B	4.2 B	705.9 M	103.0 M	-42.12	9.7	15.95	-4.1 B	19.7 B	4.9 B	1	1	2.3	97.7
106	1403/03/27	13,159	0.09	100.7 B	76.5 M	233.66	196.95	16.8 B	6.0 B	1.6 B	0.0	4.1 M	23.6 M	0.0	1.48 K	69.48	100.6 B	20.5 B	5.1 B	6	0	99.9	0.0
107	1403/03/26	13,146	0.14	1.6 B	1.2 M	11.56	3.06	403.0 M	176.4 M	48.9 M	7.5 M	3.7 M	23.3 M	54.0	47.31	2.1	1.6 B	416.0 M	78.8 M	4	3	98.7	1.4
108	1403/03/23	13,128	0.11	400.4 M	305.0 K	3.97	0.78	133.1 M	46.1 M	21.8 M	1.7 M	18.4 M	63.3 M	78.01	2.5	-2.9	397.7 M	60.9 M	-103.4 M	3	1	99.7	0.4
109	1403/03/22	13,114	0.09	26.2 M	20.0 K	0.23	0.05	26.2 M	30.2 M	14.3 M	655.7 K	15.8 M	62.1 M	40.0	1.92	-4.34	25.6 M	19.4 M	-123.1 M	1	1	100.0	2.5
110	1403/03/21	13,101	0.09	89.8 M	68.5 K	0.62	0.18	26.5 M	25.2 M	14.2 M	3.0 M	14.8 M	61.4 M	8.91	1.7	-4.34	67.5 M	26.2 M	-124.1 M	3	4	88.5	13.2
111	1403/03/20	13,089	0.09	654.5 K	500.0	0.0	0.0	104.7 K	24.2 M	13.1 M	654.5 K	25.8 M	62.5 M	-6.25	-1.07	-4.75	-549.7 K	20.2 M	-126.2 M	1	1	16.0	100.0
112	1403/03/19	13,077	0.13	187.7 M	143.5 K	1.37	0.37	708.0 K	22.4 M	13.0 M	46.9 M	25.7 M	60.4 M	-66.28	-1.15	-4.63	-185.6 M	2.1 M	-126.2 M	3	4	1.1	100.0
113	1403/03/16	13,060	0.15	198.4 M	151.9 K	2.04	0.4	97.3 M	23.3 M	13.5 M	1.5 M	15.7 M	58.2 M	66.07	1.48	-4.32	190.2 M	42.9 M	-117.4 M	2	3	98.1	2.2
114	1403/03/13	13,041	0.11	93.7 M	71.9 K	1.19	0.19	15.3 M	13.7 M	10.3 M	5.8 M	19.0 M	62.5 M	2.65	-1.39	-6.04	59.2 M	5.2 M	-135.7 M	5	3	81.6	18.4
115	1403/03/12	13,027	0.15	237.8 M	182.5 K	3.2	0.48	23.0 M	11.6 M	9.9 M	100.0 M	21.1 M	64.5 M	-4.36	-1.81	-6.53	37.7 M	-6.8 M	-148.0 M	6	1	57.9	42.1
116	1403/03/09	13,008	0.1	127.5 M	98.0 K	0.16	0.26	9.1 M	10.9 M	8.2 M	21.2 M	18.5 M	62.4 M	-2.34	-1.69	-7.6	-91.1 M	-14.6 M	-152.3 M	4	6	28.5	100.0
117	1403/03/08	12,995	0.09	23.8 M	18.3 K	0.03	0.05	7.1 M	11.5 M	8.0 M	900.9 K	16.3 M	64.6 M	7.85	-1.42	-8.12	18.5 M	11.0 M	-150.4 M	3	3	89.1	11.3
118	1403/03/07	12,983	0.1	1.8 M	1.4 K	0.0	0.0	908.8 K	12.3 M	7.7 M	0.0	48.2 M	64.8 M	0.0	-3.92	-8.4	1.8 M	-76.3 M	-151.9 M	2	0	100.0	0.0
119	1403/03/06	12,971	0.09	2.1 M	1.7 K	0.0	0.0	376.2 K	12.2 M	13.0 M	1.5 M	38.8 M	62.4 M	-3.97	-3.18	-4.79	-739.2 K	-100.5 M	-137.2 M	2	1	35.2	69.7
120	1403/03/05	12,958	0.26	214.6 M	165.6 K	0.16	0.41	21.0 M	13.8 M	13.3 M	31.8 M	36.7 M	61.8 M	-1.52	-2.66	-4.64	-1.3 M	-107.2 M	-141.7 M	6	4	58.7	59.3
121	1403/03/01	12,926	0.19	3.6 B	2.8 M	5.66	10.69	11.3 M	9.5 M	13.2 M	15.6 M	35.9 M	64.9 M	-1.38	-3.76	-4.91	36.8 M	-106.4 M	-157.1 M	6	2	1.9	0.9
122	1403/02/30	12,902	0.09	417.9 M	323.9 K	0.43	1.13	0.0	7.3 M	13.4 M	83.6 M	36.5 M	62.6 M	0.0	-4.98	-4.68	-417.9 M	-113.7 M	-159.0 M	0	5	0.0	100.0
123	1403/02/29	12,890	0.1	119.7 M	92.8 K	0.13	0.33	111.5 K	5.8 M	13.0 M	19.9 M	173.7 M	56.8 M	-178.87	-29.9	-4.37	-119.4 M	-441.1 M	-138.3 M	2	6	0.2	100.0
124	1403/02/26	12,877	0.07	2.6 B	2.1 M	6.27	10.97	13.5 M	4.9 M	13.3 M	18.6 M	237.9 M	59.3 M	-1.38	-48.95	-4.46	-34.0 M	-416.6 M	-133.9 M	3	4	1.5	2.8
125	1403/02/25	12,868	0.08	8.8 M	6.8 K	0.02	0.04	5.8 M	4.5 M	13.3 M	3.0 M	299.0 M	61.2 M	1.92	-66.24	-4.61	2.8 M	-408.6 M	-141.0 M	1	1	65.8	34.2
126	1403/02/24	12,858	0.07	4.7 M	3.7 K	0.01	0.02	4.7 M	5.5 M	12.9 M	4.7 M	233.1 M	60.2 M	1.0	-42.3	-4.69	0.0	-404.2 M	-141.6 M	1	1	100.0	100.0
127	1403/02/23	12,850	0.08	2.1 B	1.6 M	106.81	14.6	504.4 K	5.3 M	12.8 M	2.1 B	190.9 M	58.1 M	-4.08 K	-36.09	-4.55	-2.1 B	-404.2 M	-139.2 M	2	1	0.0	100.0
128	1403/02/22	12,841	0.18	6.3 M	4.9 K	0.12	0.04	1.3 M	5.6 M	12.8 M	1.6 M	4.2 M	22.7 M	-1.31	1.33	-1.78	3.0 M	4.8 M	-36.4 M	5	2	100.0	52.4
129	1403/02/19	12,819	0.05	31.9 M	24.9 K	0.38	0.21	15.9 M	7.3 M	13.7 M	12.9 M	17.4 M	25.8 M	1.23	-2.39	-1.88	6.0 M	-30.8 M	-46.0 M	2	2	100.0	81.1
130	1403/02/18	12,812	0.11	40.3 M	31.4 K	0.47	0.27	8.3 M	5.1 M	12.8 M	2.8 M	25.9 M	24.7 M	3.01	-5.04	-1.93	25.0 M	-69.5 M	-46.5 M	4	3	82.6	20.6
131	1403/02/17	12,798	0.05	6.9 M	5.4 K	0.07	0.04	3.5 M	2.0 M	12.3 M	2.3 M	30.5 M	24.6 M	1.5	-15.56	-2.0	0.0	-83.9 M	-47.4 M	2	3	100.0	100.0
132	1403/02/16	12,791	0.16	10.7 M	8.3 K	0.11	0.07	511.6 K	467.0 K	12.3 M	3.6 M	33.9 M	26.5 M	-6.95	-72.7	-2.15	-10.2 M	-94.8 M	-53.2 M	1	3	4.8	100.0
133	1403/02/11	12,770	0.05	175.1 M	137.1 K	1.46	1.15	399.7 K	983.9 K	12.9 M	87.6 M	34.1 M	26.0 M	-219.06	-34.7	-2.01	-174.7 M	-94.8 M	-46.9 M	1	2	0.2	100.0
134	1403/02/10	12,763	0.05	187.5 M	146.9 K	1.86	1.31	0.0	30.0 M	12.7 M	46.9 M	21.7 M	23.2 M	0.0	1.38	-1.83	-187.5 M	-811.9 K	-38.2 M	0	4	0.0	100.0
135	1403/02/09	12,756	0.05	47.2 M	37.0 K	0.24	0.34	0.0	27.3 M	12.3 M	23.6 M	16.0 M	21.2 M	0.0	1.71	-1.73	-47.2 M	18.5 M	-28.9 M	0	2	0.0	100.0
136	1403/02/08	12,749	0.11	54.8 M	43.0 K	0.29	0.4	489.6 K	24.8 M	12.3 M	18.3 M	34.8 M	20.5 M	-37.3	-1.4	-1.67	-54.3 M	-34.1 M	-26.8 M	1	3	0.9	100.0
137	1403/02/05	12,735	0.0	13.4 M	10.5 K	0.03	0.09	1.5 M	24.6 M	11.9 M	4.5 M	31.0 M	20.0 M	-2.93	-1.26	-1.69	-10.3 M	-23.2 M	-24.3 M	2	3	22.8	100.0
138	1403/02/04	12,728	0.06	296.0 M	232.4 K	0.88	2.2	42.3 M	25.0 M	11.9 M	371.2 K	29.5 M	19.7 M	113.91	-1.18	-1.65	295.3 M	-22.0 M	-30.0 M	7	2	100.0	0.3
139	1403/02/03	12,721	0.05	92.0 M	72.3 K	0.26	0.71	636.4 K	12.9 M	8.7 M	30.5 M	31.1 M	20.3 M	-47.86	-2.42	-2.32	-90.7 M	-87.4 M	-39.4 M	1	3	0.7	99.3
140	1403/02/02	12,721	0.06	515.4 M	405.3 K	2.05	4.9	20.3 M	14.0 M	8.2 M	72.0 M	33.8 M	19.2 M	-3.55	-2.42	-2.33	-310.2 M	-104.6 M	-34.8 M	6	6	23.6	83.8
141	1403/02/01	12,707	0.11	21.5 M	16.9 K	0.08	0.2	10.7 M	4.7 M	6.9 M	5.4 M	15.9 M	13.2 M	2.0	-3.38	-1.92	0.0	-44.4 M	-19.1 M	2	4	100.0	100.0
142	1403/01/29	12,693	0.12	1.0 B	798.4 K	18.36	17.69	5.2 M	6.4 M	6.7 M	3.7 M	15.8 M	14.6 M	1.4	-2.46	-2.17	-4.4 M	-34.6 M	-22.7 M	2	4	1.0	1.4
143	1403/01/28	12,678	0.06	32.0 M	25.3 K	0.34	0.49	328.4 K	5.4 M	6.8 M	16.0 M	18.6 M	14.7 M	-48.78	-3.42	-2.17	-31.7 M	-33.7 M	-22.8 M	1	2	1.0	100.0
144	1403/01/27	12,671	0.06	176.6 M	139.3 K	2.78	3.1	0.0	6.3 M	6.9 M	44.1 M	30.8 M	17.9 M	0.0	-4.89	-2.6	-176.6 M	-65.0 M	-30.8 M	0	4	0.0	100.0
145	1403/01/26	12,665	0.01	10.5 M	8.3 K	0.16	0.15	480.6 K	5.5 M	6.9 M	5.2 M	18.2 M	15.1 M	-10.88	-3.28	-2.18	-9.5 M	-30.6 M	-22.3 M	2	2	9.2	100.0
146	1403/01/25	12,664	0.24	56.2 M	44.4 K	0.72	0.83	10.5 M	5.4 M	8.3 M	1.2 M	16.2 M	18.9 M	8.58	-3.0	-2.26	49.0 M	-27.0 M	-30.7 M	5	3	93.9	6.6
147	1403/01/21	12,634	0.1	233.7 K	185.0	0.0	0.0	116.9 K	3.3 M	7.8 M	233.7 K	24.7 M	19.3 M	-2.0	-7.6	-2.47	0.0	-60.1 M	-33.2 M	2	1	100.0	100.0
148	1403/01/20	12,627	0.08	230.9 M	182.9 K	4.15	3.87	7.2 M	8.2 M	8.2 M	69.9 M	20.6 M	19.0 M	-9.64	-2.5	-2.33	-188.0 M	-37.0 M	-33.3 M	3	3	9.4	90.8
149	1403/01/19	12,621	0.06	18.8 M	14.9 K	0.36	0.32	2.5 M	7.6 M	8.5 M	3.0 M	8.9 M	16.5 M	-1.21	-1.17	-1.95	-4.5 M	312.0 K	-26.4 M	3	4	39.4	63.5
150	1403/01/18	12,614	0.22	11.0 M	8.7 K	0.21	0.19	2.5 M	7.7 M	8.8 M	565.8 K	10.2 M	16.8 M	4.4	-1.32	-1.91	8.3 M	1.2 M	-26.3 M	4	3	90.3	15.4
151	1403/01/15	12,586	0.0	125.3 M	99.6 K	4.61	2.34	3.1 M	9.2 M	9.0 M	40.9 M	11.4 M	17.0 M	-13.2	-1.24	-1.89	-116.4 M	-1.5 M	-27.4 M	2	3	4.9	97.8
152	1403/01/14	12,586	0.21	119.8 M	95.2 K	4.11	1.71	14.9 M	8.3 M	9.0 M	896.7 K	1.8 M	14.9 M	16.64	4.64	-1.65	115.8 M	20.8 M	-22.0 M	8	4	99.6	3.0
153	1403/01/11	12,557	0.16	2.6 M	2.0 K	0.05	0.04	516.3 K	899.7 K	7.6 M	1.3 M	8.5 M	23.3 M	-2.48	-9.47	-3.07	-1.5 M	-27.3 M	-49.5 M	2	2	40.3	100.0
154	1403/01/08	12,537	0.06	2.6 M	2.1 K	0.05	0.04	1.3 M	8.9 M	7.4 M	2.6 M	9.5 M	23.4 M	-2.0	-1.07	-3.17	0.0	-5.4 M	-49.4 M	2	1	100.0	100.0
155	1403/01/07	12,529	0.06	5.5 M	4.4 K	0.1	0.06	0.0	7.4 M	7.3 M	2.8 M	9.1 M	23.3 M	0.0	-1.23	-3.19	-5.5 M	-5.4 M	-49.4 M	0	2	0.0	100.0
156	1403/01/06	12,529	0.11	5.3 M	4.2 K	0.08	0.06	264.3 K	7.2 M	10.0 M	2.6 M	9.1 M	27.4 M	-9.96	-1.26	-2.74	-4.5 M	-3.2 M	-54.4 M	3	2	15.1	100.0
157	1403/01/05	12,522	0.34	128.8 M	103.0 K	3.06	1.63	1.8 M	8.6 M	10.3 M	12.9 M	13.3 M	27.8 M	-7.1	-1.55	-2.71	-125.2 M	-16.9 M	-54.2 M	2	10	2.8	100.0
158	1402/12/28	12,479	0.1	108.3 M	86.8 K	1.83	1.46	18.1 M	9.6 M	10.5 M	0.0	10.1 M	27.5 M	0.0	-1.04	-2.63	108.3 M	6.9 M	-47.9 M	6	0	100.0	0.0
159	1402/12/27	12,465	0.02	5.8 M	4.7 K	0.1	0.08	1.2 M	2.4 M	8.4 M	2.9 M	28.3 M	25.0 M	-2.5	-11.8	-2.96	0.0	-53.3 M	-53.1 M	5	2	100.0	100.0
160	1402/12/26	12,458	0.18	16.6 M	13.3 K	0.15	0.23	5.5 M	5.5 M	9.1 M	2.8 M	25.7 M	24.9 M	1.94	-4.69	-2.75	5.3 M	-54.5 M	-53.3 M	2	2	66.0	34.0
161	1402/12/23	12,436	0.06	73.0 M	58.7 K	0.75	0.89	0.0	22.8 M	8.9 M	36.5 M	39.0 M	24.4 M	0.0	-1.71	-2.76	-73.0 M	-91.1 M	-53.0 M	0	2	0.0	100.0
162	1402/12/22	12,429	0.11	6.0 M	4.8 K	0.06	0.07	0.0	14.6 M	8.8 M	2.0 M	34.6 M	26.1 M	0.0	-2.38	-2.98	-6.0 M	-76.5 M	-60.4 M	0	3	0.0	100.0
163	1402/12/20	12,415	0.06	192.9 M	155.4 K	2.7	2.66	0.0	14.6 M	8.1 M	192.9 M	37.0 M	24.4 M	0.0	-2.54	-3.0	-192.9 M	-75.7 M	-60.1 M	0	1	0.0	100.0
164	1402/12/19	12,408	0.18	5.6 M	4.5 K	0.08	0.08	0.0	15.2 M	7.8 M	1.9 M	23.8 M	21.0 M	0.0	-1.56	-2.7	-5.6 M	-47.0 M	-50.5 M	0	3	0.0	100.0
165	1402/12/16	12,393	0.06	269.1 M	217.2 K	12.26	4.51	22.8 M	14.1 M	6.9 M	53.8 M	24.0 M	21.3 M	-2.36	-1.71	-3.07	-177.9 M	-46.7 M	-50.5 M	4	5	33.9	100.0
166	1402/12/15	12,385	0.16	10.8 M	8.7 K	0.5	0.18	3.6 M	5.1 M	5.4 M	5.4 M	8.0 M	17.8 M	-1.5	-1.57	-3.3	0.0	-13.7 M	-42.3 M	3	2	100.0	100.0
167	1402/12/13	12,365	0.06	2.0 M	1.6 K	0.02	0.03	0.0	5.1 M	5.3 M	1.0 M	7.3 M	18.2 M	0.0	-1.44	-3.44	-2.0 M	-15.4 M	-42.0 M	0	2	0.0	100.0
168	1402/12/12	12,358	0.15	69.3 M	56.1 K	0.71	1.19	19.8 M	5.0 M	5.0 M	23.1 M	36.0 M	18.1 M	-1.17	-7.2	-3.62	-49.6 M	-102.0 M	-42.7 M	1	3	28.5	100.0
169	1402/12/09	12,336	0.06	14.1 M	11.4 K	0.15	0.24	5.0 M	2.1 M	4.6 M	3.0 M	34.2 M	15.9 M	1.65	-16.45	-3.45	-4.1 M	-92.1 M	-40.2 M	1	3	35.4	64.6
170	1402/12/08	12,329	0.06	13.2 M	10.7 K	0.09	0.22	181.9 K	1.5 M	4.5 M	4.4 M	39.2 M	15.9 M	-24.21	-26.9	-3.55	-12.8 M	-91.1 M	-41.3 M	2	3	2.8	100.0
171	1402/12/07	12,322	0.11	8.6 M	7.0 K	0.06	0.14	145.5 K	13.4 M	4.9 M	2.9 M	62.0 M	16.5 M	-19.67	-4.64	-3.38	-8.4 M	-109.7 M	-38.7 M	1	3	1.7	100.0
172	1402/12/05	12,308	0.13	439.7 M	357.3 K	6.68	8.81	4.7 M	12.2 M	4.1 M	146.6 M	74.9 M	16.9 M	-31.09	-6.13	-4.17	-435.0 M	-107.9 M	-38.2 M	1	3	1.1	100.0
173	1402/12/02	12,293	0.05	8.5 M	6.9 K	0.13	0.17	2.1 M	11.8 M	4.0 M	4.3 M	19.6 M	13.7 M	-2.0	-1.66	-3.43	0.0	-21.0 M	-28.1 M	4	2	100.0	100.0
174	1402/12/01	12,286	0.1	841.7 K	685.0	0.01	0.02	420.8 K	12.9 M	3.9 M	104.4 K	15.3 M	13.7 M	4.03	-1.18	-3.48	737.2 K	-20.0 M	-28.5 M	2	1	100.0	12.4
175	1402/11/30	12,279	0.07	316.1 M	257.5 K	55.68	7.81	59.7 M	12.9 M	4.1 M	112.6 M	14.6 M	14.5 M	-1.89	-1.13	-3.53	-105.9 M	-20.8 M	-31.7 M	2	2	37.8	71.3
176	1402/11/29	12,272	0.1	984.1 K	802.0	0.02	0.02	492.1 K	2.1 M	2.2 M	184.0 K	534.7 K	11.5 M	2.67	3.85	-5.29	800.1 K	2.7 M	-28.6 M	2	1	100.0	18.7
177	1402/11/28	12,265	0.17	1.7 M	1.4 K	0.03	0.03	501.6 K	3.8 M	2.1 M	206.3 K	12.1 M	13.0 M	2.43	-3.2	-6.13	-736.4 K	-41.7 M	-35.5 M	1	6	28.8	71.2
178	1402/11/25	12,244	0.11	7.5 M	6.1 K	0.14	0.13	2.5 M	3.4 M	2.7 M	441.5 K	11.6 M	14.5 M	5.64	-3.46	-5.41	5.3 M	-41.6 M	-36.1 M	3	5	100.0	29.6
179	1402/11/24	12,230	0.0	4.6 M	3.7 K	0.08	0.08	267.4 K	3.1 M	2.8 M	2.0 M	13.4 M	16.9 M	-7.55	-4.28	-5.92	-3.5 M	-42.9 M	-41.5 M	2	2	11.7	88.3
180	1402/11/23	12,230	0.18	13.5 M	11.1 K	0.25	0.22	4.4 M	2.6 M	2.9 M	474.9 K	13.6 M	18.1 M	9.24	-5.19	-6.16	11.7 M	-43.2 M	-44.2 M	3	3	97.3	10.5
181	1402/11/21	12,214	0.21	245.0 M	200.7 K	23.69	4.68	7.9 M	2.2 M	2.9 M	49.0 M	14.3 M	18.4 M	-6.21	-6.48	-6.45	-221.3 M	-48.6 M	-46.9 M	3	5	9.7	100.0
182	1402/11/18	12,187	0.06	3.1 M	2.5 K	0.2	0.06	705.4 K	944.8 K	2.6 M	361.5 K	1.9 M	15.8 M	1.95	-2.03	-6.08	-414.0 K	-2.9 M	-38.4 M	3	7	69.0	82.5
183	1402/11/17	12,180	0.06	2.4 M	1.9 K	0.15	0.04	663.2 K	1.5 M	2.9 M	1.2 M	4.9 M	17.9 M	-1.78	-3.25	-6.2	-1.0 M	-6.2 M	-37.6 M	2	2	56.3	100.0
184	1402/11/16	12,173	0.07	6.8 M	5.6 K	0.34	0.1	323.6 K	1.7 M	3.0 M	3.4 M	3.3 M	18.2 M	-10.55	-2.0	-6.14	-5.2 M	-6.0 M	-37.7 M	5	2	23.7	100.0
185	1402/11/15	12,165	0.04	15.2 M	12.5 K	0.62	0.22	0.0	2.4 M	4.1 M	5.1 M	4.2 M	23.3 M	0.0	-1.77	-5.71	-15.2 M	-9.8 M	-46.5 M	0	3	0.0	100.0
186	1402/11/14	12,165	0.22	24.1 M	19.8 K	1.2	0.36	2.4 M	3.8 M	4.0 M	0.0	4.0 M	24.1 M	0.0	-1.06	-6.08	7.2 M	807.5 K	-47.2 M	3	0	29.9	0.0
187	1402/11/11	12,139	0.07	29.2 M	24.0 K	0.47	0.37	2.5 M	2.3 M	4.1 M	7.3 M	3.8 M	23.2 M	-2.97	-1.65	-5.72	-16.9 M	-154.5 K	-47.8 M	5	4	42.2	100.0
188	1402/11/10	12,130	0.06	2.2 M	1.8 K	0.03	0.03	2.2 M	2.2 M	8.6 M	309.3 K	19.1 M	24.6 M	7.0	-8.56	-2.86	0.0	-43.6 M	-34.7 M	1	7	100.0	100.0
189	1402/11/09	12,124	0.01	28.7 M	23.7 K	0.39	0.37	2.2 M	2.0 M	8.5 M	7.2 M	30.4 M	28.3 M	-3.32	-15.28	-3.34	-24.4 M	-45.1 M	-34.6 M	2	4	15.1	100.0
190	1402/11/08	12,123	0.06	38.1 M	31.4 K	0.5	0.51	6.3 M	2.2 M	8.3 M	0.0	39.7 M	29.0 M	0.0	-17.86	-3.49	38.1 M	-52.9 M	-33.1 M	6	0	100.0	0.0
191	1402/11/07	12,112	0.21	2.5 M	2.1 K	0.02	0.03	211.1 K	815.6 K	8.1 M	121.1 K	36.3 M	27.7 M	1.74	-44.46	-3.41	2.4 M	-69.4 M	-35.0 M	12	1	100.0	4.8
192	1402/11/04	12,094	0.11	238.2 M	197.1 K	3.15	3.74	2.0 M	1.5 M	10.1 M	118.1 M	36.1 M	27.7 M	-59.09	-24.75	-2.73	-234.2 M	-97.3 M	-35.1 M	1	2	0.8	99.2
193	1402/11/03	12,087	0.11	9.0 M	7.4 K	0.09	0.14	261.1 K	3.9 M	9.7 M	4.1 M	21.6 M	21.8 M	-15.73	-5.53	-2.25	-7.4 M	-53.0 M	-22.8 M	3	2	8.7	91.3
194	1402/11/02	12,073	0.06	83.3 M	69.0 K	0.9	1.38	5.0 M	5.4 M	10.0 M	24.4 M	26.9 M	21.6 M	-4.88	-4.95	-2.17	-63.2 M	-71.9 M	-22.3 M	2	3	12.0	88.0
195	1402/11/01	12,066	0.06	44.8 M	37.1 K	0.49	0.75	175.0 K	5.5 M	10.1 M	22.4 M	29.7 M	21.3 M	-127.92	-5.39	-2.1	-44.6 M	-71.0 M	-19.7 M	1	2	0.4	100.0
196	1402/10/30	12,059	0.16	147.2 M	122.1 K	2.04	2.8	998.9 K	6.0 M	9.9 M	28.6 M	25.7 M	19.0 M	-28.61	-4.26	-1.92	-136.9 M	-70.3 M	-17.7 M	6	5	4.1	97.1
197	1402/10/27	12,037	0.06	93.3 M	77.5 K	1.65	1.94	13.8 M	13.6 M	11.3 M	18.1 M	22.9 M	16.6 M	-1.31	-1.69	-1.47	-12.7 M	-53.4 M	-11.4 M	3	3	44.4	58.0
198	1402/10/26	12,030	0.06	115.1 M	95.7 K	3.39	2.65	13.0 M	9.5 M	10.9 M	38.4 M	24.3 M	15.8 M	-2.96	-2.55	-1.44	-102.2 M	-47.7 M	-10.8 M	1	3	11.3	100.0
199	1402/10/25	12,023	0.06	58.7 M	48.8 K	0.72	1.33	0.0	7.8 M	10.7 M	58.7 M	17.1 M	13.0 M	0.0	-2.19	-1.21	-58.7 M	-27.6 M	-6.6 M	0	1	0.0	100.0
200	1402/10/24	12,016	0.06	41.1 M	34.2 K	0.52	0.97	0.0	12.1 M	10.6 M	10.3 M	37.2 M	12.9 M	0.0	-3.08	-1.22	-41.1 M	-52.4 M	-6.8 M	0	4	0.0	100.0
201	1402/10/23	12,009	0.12	52.2 M	43.5 K	0.75	1.3	0.0	9.3 M	9.3 M	17.4 M	46.2 M	12.1 M	0.0	-4.97	-1.3	-52.2 M	-49.9 M	-4.7 M	0	3	0.0	100.0
202	1402/10/20	11,995	0.13	15.6 M	13.0 K	0.13	0.4	7.8 M	9.3 M	8.8 M	0.0	45.9 M	11.2 M	0.0	-4.94	-1.28	15.6 M	-40.2 M	-2.2 M	2	0	100.0	0.0
203	1402/10/19	11,980	0.05	1.7 M	1.4 K	0.01	0.03	0.0	27.5 M	8.6 M	1.7 M	45.9 M	11.2 M	0.0	-1.67	-1.3	-1.7 M	5.4 M	-3.0 M	0	1	0.0	100.0
204	1402/10/18	11,980	0.12	296.2 M	247.3 K	5.11	7.05	14.2 M	23.6 M	8.6 M	239.5 M	45.7 M	18.5 M	-16.87	-1.94	-2.15	-182.7 M	6.3 M	-18.1 M	4	1	19.2	80.9
205	1402/10/17	11,966	0.06	31.3 M	26.2 K	0.6	0.65	1.0 M	21.2 M	7.9 M	15.2 M	5.1 M	13.0 M	-15.14	4.14	-1.65	-28.3 M	43.8 M	-11.1 M	2	2	6.4	96.8
206	1402/10/16	11,959	0.12	4.1 M	3.4 K	0.08	0.08	0.0	19.6 M	8.0 M	2.0 M	1.2 M	14.4 M	0.0	16.99	-1.79	-4.1 M	49.4 M	-17.1 M	0	2	0.0	100.0
207	1402/10/13	11,945	0.07	243.7 M	204.1 K	42.7	5.61	48.7 M	17.1 M	8.0 M	0.0	825.6 K	14.5 M	0.0	20.77	-1.81	243.7 M	50.4 M	-16.9 M	5	0	100.0	0.0
208	1402/10/12	11,938	0.08	4.3 M	3.6 K	0.79	0.08	1.8 M	2.0 M	2.7 M	644.2 K	774.3 K	16.6 M	2.87	2.55	-6.18	3.0 M	4.3 M	-35.7 M	2	1	85.1	14.9
209	1402/10/11	11,930	0.12	5.4 M	4.5 K	0.57	0.09	1.8 M	1.9 M	2.6 M	444.8 K	753.0 K	19.2 M	4.03	2.48	-7.34	4.5 M	3.9 M	-45.8 M	3	2	100.0	16.6
210	1402/10/10	11,916	0.02	2.5 M	2.1 K	0.18	0.03	764.6 K	2.3 M	3.4 M	1.2 M	3.0 M	19.8 M	-1.63	-1.28	-5.9	-191.8 K	818.7 K	-50.3 M	3	2	92.3	100.0
211	1402/10/09	11,916	0.18	2.1 M	1.8 K	0.14	0.03	1.1 M	2.9 M	3.3 M	933.8 K	3.3 M	24.2 M	1.12	-1.11	-7.4	1.2 M	-116.6 K	-63.7 M	2	1	100.0	44.5
212	1402/10/06	11,892	0.06	14.2 M	11.9 K	1.05	0.19	3.5 M	3.3 M	3.6 M	620.7 K	3.5 M	22.0 M	5.7	-1.06	-6.07	12.9 M	-2.5 M	-63.8 M	4	2	100.0	8.8
213	1402/10/05	11,888	0.11	3.2 M	2.7 K	0.18	0.04	1.1 M	3.4 M	3.2 M	613.1 K	3.8 M	22.0 M	1.82	-1.11	-6.88	1.0 M	-5.1 M	-64.4 M	2	2	69.3	38.0
214	1402/10/04	11,873	0.03	24.8 M	20.9 K	0.94	0.33	7.0 M	4.6 M	3.1 M	17.8 M	4.9 M	22.1 M	-2.54	-1.07	-7.02	-10.8 M	-9.1 M	-64.5 M	1	1	28.2	71.8
215	1402/10/03	11,866	0.06	23.3 M	19.6 K	0.96	0.1	3.3 M	4.2 M	3.4 M	2.9 M	7.7 M	21.8 M	1.11	-1.82	-6.5	-4.9 M	-19.5 M	-64.0 M	3	5	42.1	63.0
216	1402/10/02	11,859	0.18	10.9 M	9.2 K	0.47	0.04	0.0	2.8 M	3.1 M	3.6 M	7.8 M	72.8 M	0.0	-2.79	-23.19	-10.9 M	-18.3 M	-225.4 M	0	3	0.0	100.0
217	1402/09/29	11,838	0.05	5.1 M	4.3 K	0.23	0.02	5.1 M	2.5 M	3.5 M	2.5 M	8.0 M	78.0 M	2.0	-3.19	-22.42	0.0	-16.4 M	-240.9 M	1	2	100.0	100.0
218	1402/09/28	11,834	0.08	24.6 M	20.8 K	0.31	0.09	5.5 M	2.1 M	3.4 M	6.2 M	8.9 M	78.6 M	-1.12	-4.27	-23.29	-19.1 M	-16.4 M	-243.2 M	1	4	22.3	100.0
219	1402/09/27	11,824	0.08	67.7 M	57.2 K	0.92	0.25	5.0 M	1.8 M	3.5 M	33.8 M	38.6 M	79.6 M	-6.77	-21.7	-22.68	-62.7 M	-73.4 M	-245.7 M	1	2	7.4	100.0
220	1402/09/25	11,810	0.19	11.9 M	10.1 K	0.12	0.04	1.6 M	1.3 M	8.5 M	2.2 M	32.9 M	78.8 M	-1.35	-24.6	-9.22	951.4 K	-69.3 M	-233.4 M	6	4	80.2	72.2
221	1402/09/22	11,788	0.0	6.2 M	5.2 K	0.06	0.02	1.7 M	1.1 M	8.5 M	3.1 M	38.7 M	80.8 M	-1.84	-36.84	-9.46	-1.1 M	-99.4 M	-236.4 M	3	2	81.7	100.0
222	1402/09/21	11,788	0.12	1.2 K	1.0	0.0	0.0	1.2 K	1.5 M	8.3 M	0.0	38.6 M	80.7 M	0.0	-25.12	-9.68	1.2 K	-99.2 M	-236.2 M	1	0	100.0	0.0
223	1402/09/20	11,774	0.06	303.9 M	258.1 K	2.76	1.1	0.0	5.6 M	8.9 M	152.0 M	40.6 M	78.8 M	0.0	-7.2	-8.89	-303.9 M	-125.5 M	-251.9 M	0	2	0.0	100.0
224	1402/09/19	11,770	0.09	42.7 M	36.3 K	0.33	0.16	102.4 K	3.7 M	8.6 M	14.2 M	28.9 M	73.5 M	-139.04	-7.76	-8.6	-42.6 M	-104.7 M	-236.7 M	1	3	0.2	100.0
225	1402/09/18	11,759	0.18	150.5 M	128.0 K	0.97	0.56	1.2 M	7.0 M	8.8 M	25.1 M	28.3 M	75.4 M	-21.33	-4.01	-8.55	-149.3 M	-113.1 M	-234.9 M	1	6	0.8	100.0
226	1402/09/15	11,738	0.06	5.0 M	4.3 K	0.03	0.02	4.9 M	5.0 M	8.9 M	2.5 M	39.2 M	76.6 M	1.95	-7.78	-8.64	-117.4 K	-137.0 M	-227.4 M	1	2	97.6	100.0
227	1402/09/14	11,731	0.06	148.1 M	126.3 K	1.13	0.56	16.4 M	5.1 M	8.7 M	49.4 M	30.9 M	75.5 M	-3.01	-6.06	-8.65	-131.7 M	-137.0 M	-226.9 M	1	3	11.1	100.0
228	1402/09/13	11,730	0.1	203.4 M	173.5 K	2.23	0.81	1.2 M	3.3 M	9.0 M	40.7 M	26.1 M	74.2 M	-34.65	-7.93	-8.25	-199.8 M	-110.6 M	-220.3 M	3	5	1.7	100.0
229	1402/09/12	11,724	0.12	145.4 M	124.1 K	2.2	0.58	15.2 M	3.2 M	9.3 M	19.2 M	20.2 M	73.5 M	-1.26	-6.23	-7.91	-84.6 M	-70.7 M	-210.5 M	2	6	20.9	79.1
230	1402/09/11	11,710	0.17	274.0 M	234.0 K	0.41	1.14	1.1 M	2.8 M	9.0 M	91.3 M	19.4 M	75.7 M	-86.01	-7.01	-8.43	-268.7 M	-53.8 M	-211.6 M	5	3	1.9	100.0
231	1402/09/08	11,690	0.04	30.9 M	26.5 K	0.04	0.13	5.2 M	2.8 M	9.6 M	3.9 M	193.9 M	70.3 M	1.33	-68.89	-7.3	1.2 K	-646.9 M	-195.5 M	6	8	100.0	100.0
232	1402/09/07	11,688	0.08	2.1 M	1.8 K	0.0	0.01	353.9 K	3.0 M	10.6 M	1.1 M	300.5 M	79.8 M	-3.0	-100.2	-7.55	0.0	-711.0 M	-193.8 M	6	2	100.0	100.0
233	1402/09/06	11,681	0.06	2.7 M	2.3 K	0.0	0.01	896.2 K	4.1 M	12.3 M	1.3 M	304.2 M	80.3 M	-1.5	-74.71	-6.56	0.0	-720.3 M	-192.4 M	3	2	100.0	100.0
234	1402/09/05	11,674	0.12	20.5 M	17.6 K	0.03	0.08	10.0 M	5.5 M	15.3 M	10.3 M	266.8 M	82.5 M	-1.03	-48.92	-5.4	-562.3 K	-733.9 M	-194.0 M	2	2	97.3	100.0
235	1402/09/04	11,660	0.19	3.2 B	2.8 M	19.63	29.86	1.2 M	26.7 M	15.1 M	1.1 B	253.8 M	76.8 M	-867.55	-9.49	-5.08	-3.2 B	-697.4 M	-201.0 M	5	3	0.2	100.0
236	1402/09/01	11,638	0.06	340.5 M	292.6 K	3.5	3.55	20.0 M	26.3 M	15.7 M	113.5 M	41.7 M	25.3 M	-5.68	-1.59	-1.61	-320.5 M	-62.1 M	-39.1 M	1	3	5.9	100.0
237	1402/08/30	11,631	0.06	46.5 M	40.0 K	0.29	0.48	2.3 K	19.9 M	16.4 M	23.3 M	20.5 M	21.5 M	-10.0 K	-1.03	-1.31	-46.5 M	2.3 M	-24.5 M	1	2	0.0	100.0
238	1402/08/29	11,628	0.04	87.2 M	75.0 K	0.61	0.93	6.4 M	20.9 M	16.5 M	21.8 M	32.8 M	20.8 M	-3.39	-1.57	-1.26	-67.9 M	-51.0 M	-25.4 M	3	4	22.1	100.0
239	1402/08/28	11,624	0.12	290.2 M	249.7 K	3.25	3.37	137.7 M	20.3 M	16.1 M	31.0 M	30.1 M	20.4 M	4.44	-1.48	-1.26	182.3 M	-37.4 M	-22.9 M	2	3	94.9	32.1
240	1402/08/27	11,617	0.2	58.8 M	50.7 K	0.75	0.69	201.8 K	4.3 M	12.3 M	19.6 M	29.4 M	19.5 M	-97.15	-6.87	-1.59	-57.8 M	-75.3 M	-32.3 M	5	3	1.7	100.0
241	1402/08/24	11,596	0.13	2.4 M	2.1 K	0.03	0.03	608.4 K	6.1 M	13.0 M	338.4 K	25.7 M	19.2 M	1.8	-4.23	-1.48	1.8 M	-63.7 M	-31.1 M	4	2	100.0	27.8
242	1402/08/23	11,581	0.01	352.8 M	304.6 K	15.01	2.72	18.5 M	8.1 M	13.5 M	58.4 M	24.8 M	19.5 M	-3.15	-3.08	-1.45	-313.4 M	-61.8 M	-31.1 M	2	6	10.5	99.3
243	1402/08/22	11,577	0.09	8.6 M	7.4 K	0.36	0.07	2.9 M	8.5 M	13.1 M	2.9 M	8.1 M	34.3 M	1.0	1.04	-2.62	0.0	921.9 K	-76.5 M	3	3	100.0	100.0
244	1402/08/21	11,567	0.06	22.0 M	19.0 K	0.54	0.11	15.0 M	9.6 M	13.6 M	22.0 M	8.1 M	34.8 M	-1.46	1.18	-2.56	-6.9 M	-81.4 K	-75.7 M	1	1	68.4	100.0
245	1402/08/20	11,560	0.16	3.7 M	3.2 K	0.07	0.02	3.7 M	8.4 M	35.6 M	1.2 M	12.0 M	33.9 M	3.0	-1.42	1.05	0.0	-19.8 M	-14.3 M	1	3	100.0	100.0
246	1402/08/17	11,539	0.06	24.1 M	20.9 K	0.45	0.12	6.0 M	8.9 M	35.8 M	4.2 M	11.2 M	34.5 M	1.44	-1.25	1.04	11.5 M	-9.4 M	-11.9 M	4	3	100.0	52.2
247	1402/08/16	11,539	0.13	58.7 M	50.9 K	1.01	0.3	14.7 M	11.8 M	36.7 M	19.6 M	12.7 M	35.2 M	-1.33	-1.07	1.04	0.0	-4.8 M	-11.9 M	4	3	100.0	100.0
248	1402/08/15	11,524	0.06	8.9 M	7.7 K	0.07	0.05	3.9 M	12.9 M	37.7 M	3.0 M	11.7 M	34.2 M	1.31	1.11	1.1	-5.0 M	666.0 K	-13.5 M	1	3	43.7	100.0
249	1402/08/14	11,517	0.0	107.7 M	93.5 K	0.78	0.57	2.4 M	22.0 M	37.6 M	26.9 M	27.1 M	34.1 M	-11.37	-1.23	1.1	-105.4 M	-4.4 M	-13.5 M	1	4	2.2	100.0
250	1402/08/13	11,517	0.24	54.8 M	47.6 K	0.4	0.26	9.0 M	21.1 M	34.9 M	583.9 K	23.3 M	33.2 M	15.4	-1.1	1.05	51.6 M	-11.7 M	-10.6 M	6	4	98.5	4.3
251	1402/08/09	11,489	0.08	35.0 M	30.5 K	0.24	0.16	35.0 M	21.0 M	37.3 M	0.0	24.6 M	41.7 M	0.0	-1.17	-1.12	35.0 M	-21.3 M	-35.7 M	1	0	100.0	0.0
252	1402/08/08	11,481	0.09	83.0 M	72.3 K	0.57	0.38	20.0 M	22.7 M	36.1 M	16.5 M	25.4 M	43.7 M	1.22	-1.12	-1.21	27.1 M	-33.9 M	-49.6 M	3	2	72.4	39.7
253	1402/08/07	11,475	0.13	362.7 M	316.2 K	4.76	1.79	44.7 M	21.7 M	35.7 M	69.8 M	23.5 M	43.9 M	-1.56	-1.08	-1.23	-30.5 M	-52.1 M	-51.0 M	4	3	49.3	57.7
254	1402/08/06	11,460	0.17	151.8 M	132.5 K	2.04	0.78	5.2 M	9.8 M	34.2 M	19.0 M	16.4 M	42.2 M	-3.68	-1.66	-1.24	-141.5 M	-49.7 M	-52.4 M	2	8	6.8	100.0
255	1402/08/03	11,440	0.07	51.7 M	45.2 K	0.72	0.27	8.6 M	13.7 M	33.7 M	9.6 M	15.1 M	44.5 M	-1.12	-1.1	-1.32	3.4 M	-22.5 M	-45.3 M	6	5	100.0	93.4
256	1402/08/02	11,432	0.12	91.1 M	79.7 K	1.71	0.47	62.8 M	14.2 M	36.6 M	30.4 M	16.0 M	44.9 M	2.07	-1.13	-1.23	-28.2 M	-29.8 M	-46.6 M	1	3	69.0	100.0
257	1402/08/01	11,418	0.0	64.5 M	56.5 K	0.22	0.33	528.9 K	7.8 M	33.0 M	12.9 M	12.6 M	44.2 M	-24.39	-1.61	-1.34	-64.0 M	-24.1 M	-49.4 M	1	5	0.8	100.0
258	1402/07/30	11,419	0.04	20.6 M	18.0 K	0.07	0.11	853.7 K	8.1 M	32.4 M	10.3 M	98.1 M	45.9 M	-12.05	-12.1	-1.42	-18.0 M	-255.3 M	-44.6 M	3	2	12.4	100.0
259	1402/07/29	11,410	0.18	142.9 M	125.2 K	0.28	0.17	21.9 M	10.4 M	33.0 M	15.5 M	97.0 M	45.6 M	1.41	-9.3	-1.38	-5.5 M	-248.6 M	-43.7 M	4	6	61.3	65.2
260	1402/07/26	11,396	0.06	37.4 M	32.9 K	0.07	0.04	1.1 M	113.5 M	32.6 M	11.8 M	126.6 M	48.3 M	-10.99	-1.12	-1.48	-33.1 M	-3.5 M	-43.4 M	2	3	5.7	94.3
261	1402/07/25	11,389	0.12	851.9 K	748.0	0.0	0.0	425.9 K	118.0 M	31.2 M	851.9 K	137.1 M	48.4 M	-2.0	-1.16	-1.55	0.0	12.9 M	-43.8 M	2	1	100.0	100.0
262	1402/07/24	11,382	0.07	1.2 B	1.1 M	4.41	0.86	4.1 M	111.0 M	30.7 M	611.9 M	125.6 M	46.7 M	-149.3	-1.13	-1.52	-1.2 B	15.2 M	-44.1 M	1	2	0.3	99.7
263	1402/07/23	11,375	0.06	24.9 M	21.9 K	0.09	0.02	10.0 M	110.7 M	31.2 M	2.4 M	5.5 M	23.3 M	4.12	20.22	1.34	15.2 M	252.6 M	15.5 M	2	2	80.5	19.5
264	1402/07/22	11,368	0.19	1.2 B	1.1 M	30.44	0.9	305.3 M	119.0 M	31.5 M	606.8 K	5.0 M	23.7 M	503.2	23.93	1.33	1.2 B	248.9 M	14.8 M	4	2	100.0	0.1
265	1402/07/19	11,346	0.09	55.2 M	48.7 K	0.46	0.04	26.1 M	7.5 M	5.9 M	1.5 M	7.6 M	24.3 M	17.17	-1.01	-4.15	49.2 M	-4.7 M	-49.7 M	2	2	94.5	5.5
266	1402/07/18	11,339	0.12	55.5 M	49.0 K	0.35	0.04	11.5 M	3.6 M	4.9 M	11.6 M	37.6 M	57.8 M	-1.0	-10.52	-11.7	11.4 M	-104.8 M	-145.2 M	3	2	62.3	41.7
267	1402/07/17	11,331	0.11	33.5 M	29.5 K	0.22	0.02	749.0 K	1.7 M	46.0 M	8.4 M	49.7 M	58.2 M	-11.17	-29.33	-1.26	-32.7 M	-155.6 M	-55.8 M	1	4	2.2	100.0
268	1402/07/16	11,320	0.08	3.8 M	3.3 K	0.02	0.0	101.9 K	1.5 M	47.1 M	1.3 M	58.6 M	59.8 M	-12.33	-38.65	-1.27	-3.7 M	-149.1 M	-54.3 M	1	3	2.7	100.0
269	1402/07/15	11,318	0.26	52.1 M	46.0 K	0.33	0.03	562.9 K	1.8 M	47.1 M	12.6 M	68.4 M	63.1 M	-22.37	-38.81	-1.34	-47.6 M	-160.2 M	-69.2 M	5	4	5.4	96.7
270	1402/07/12	11,289	0.12	452.6 M	400.9 K	6.16	0.3	1.0 M	4.5 M	47.8 M	226.3 M	79.4 M	63.7 M	-226.23	-17.59	-1.33	-451.6 M	-150.7 M	-66.9 M	1	2	0.2	100.0
271	1402/07/10	11,275	0.0	254.8 M	226.0 K	5.83	0.17	6.1 M	4.8 M	46.2 M	84.9 M	30.6 M	51.2 M	-13.84	-6.32	-1.11	-242.6 M	-64.7 M	-44.8 M	2	3	4.8	100.0
272	1402/07/09	11,275	0.12	490.5 K	435.0	0.01	0.0	245.2 K	4.0 M	45.0 M	490.5 K	16.0 M	48.6 M	-2.0	-4.03	-1.08	0.0	-33.0 M	-32.6 M	2	1	100.0	100.0
273	1402/07/08	11,261	0.12	62.2 M	55.2 K	1.19	0.04	2.8 M	10.3 M	45.1 M	31.1 M	18.5 M	48.6 M	-11.1	-1.8	-1.08	-59.4 M	-26.8 M	-32.6 M	1	2	4.5	100.0
274	1402/07/05	11,247	0.12	24.1 M	21.4 K	0.01	0.02	8.0 M	9.5 M	43.3 M	12.0 M	14.4 M	47.0 M	-1.5	-1.52	-1.08	0.0	-14.8 M	-19.3 M	3	2	100.0	100.0
275	1402/07/04	11,239	0.12	25.3 M	22.5 K	0.01	0.02	3.9 M	8.5 M	41.1 M	6.3 M	13.8 M	49.5 M	-1.61	-1.62	-1.2	-21.3 M	-14.8 M	-33.8 M	1	4	15.5	100.0
276	1402/07/03	11,232	0.12	105.8 M	94.2 K	0.02	0.07	3.1 M	6.8 M	39.1 M	24.1 M	16.1 M	49.2 M	-7.75	-2.36	-1.26	-84.0 M	-18.7 M	-35.1 M	4	4	11.8	91.2
277	1402/07/01	11,218	0.28	104.0 M	92.7 K	0.02	0.07	20.2 M	6.8 M	41.0 M	23.4 M	10.4 M	54.9 M	-1.16	-1.52	-1.34	31.0 M	-3.0 M	-47.8 M	5	3	97.2	67.4
278	1402/06/28	11,190	0.13	1.8 M	1.6 K	0.0	0.0	506.9 K	747.2 K	41.5 M	379.6 K	7.5 M	51.9 M	1.34	-9.98	-1.25	254.6 K	-14.8 M	-56.7 M	2	2	57.2	42.8
279	1402/06/27	11,175	0.06	12.7 B	11.4 M	4.94	13.86	106.2 K	750.0 K	41.5 M	111.8 K	8.2 M	51.1 M	-1.05	-10.87	-1.23	100.6 K	-14.8 M	-56.9 M	2	1	0.0	0.0
280	1402/06/26	11,175	0.25	42.7 M	38.2 K	0.01	0.05	229.9 K	1.8 M	40.2 M	13.9 M	12.6 M	47.6 M	-60.51	-7.01	-1.18	-40.8 M	-28.8 M	-61.6 M	4	3	2.2	97.8
281	1402/06/22	11,147	0.13	12.7 B	11.4 M	16.52	42.97	2.0 M	2.7 M	42.4 M	3.9 M	141.5 M	47.9 M	-1.9	-52.64	-1.13	-5.5 M	-392.5 M	-60.4 M	3	3	0.0	0.1
282	1402/06/21	11,133	0.06	27.8 M	25.0 K	0.04	0.09	0.0	264.9 M	43.1 M	13.9 M	154.9 M	49.4 M	0.0	1.71	-1.15	-27.8 M	-31.8 M	-75.8 M	0	2	0.0	100.0
283	1402/06/20	11,126	0.06	294.8 K	265.0	0.0	0.0	294.8 K	264.9 M	43.1 M	294.8 K	152.8 M	53.3 M	1.0	1.73	-1.24	0.0	-26.6 M	-104.5 M	1	1	100.0	100.0
284	1402/06/19	11,124	0.12	82.1 M	73.9 K	0.1	0.22	4.1 M	264.9 M	42.0 M	20.5 M	134.6 M	52.2 M	-4.95	1.97	-1.24	-69.7 M	-86.8 M	-101.5 M	3	4	15.2	100.0
285	1402/06/18	11,111	0.19	1.9 B	1.7 M	4.04	6.79	0.0	192.2 M	41.6 M	464.8 M	134.6 M	54.6 M	0.0	1.43	-1.31	-1.9 B	-73.1 M	-95.4 M	0	4	0.0	100.0
286	1402/06/14	11,089	0.12	1.9 B	1.7 M	20.75	10.21	613.8 M	149.8 M	41.6 M	21.8 M	23.2 M	34.4 M	28.17	6.45	1.21	1.8 B	296.5 M	-3.7 M	3	2	99.4	2.4
287	1402/06/13	11,076	0.07	1.6 M	1.5 K	0.02	0.01	0.0	8.3 M	14.5 M	808.5 K	22.2 M	32.5 M	0.0	-2.67	-2.24	-1.6 M	-62.7 M	-93.6 M	0	2	0.0	100.0
288	1402/06/12	11,068	0.04	301.8 M	272.7 K	3.97	1.65	599.9 K	7.6 M	14.3 M	60.4 M	23.6 M	33.4 M	-100.62	-3.12	-2.33	-301.2 M	-62.4 M	-110.5 M	1	5	0.2	100.0
289	1402/06/11	11,063	0.19	93.3 M	84.4 K	0.76	0.5	13.4 M	15.3 M	14.3 M	20.4 M	8.8 M	31.2 M	-1.52	1.75	-2.18	-1.2 M	39.2 M	-95.4 M	6	4	86.2	87.5
290	1402/06/08	11,047	0.06	46.2 M	41.8 K	0.37	0.24	8.2 M	12.9 M	14.4 M	5.1 M	22.1 M	30.9 M	1.61	-1.72	-2.14	-11.1 M	-18.6 M	-104.3 M	3	7	53.2	77.3
291	1402/06/07	11,040	0.09	2.3 M	2.1 K	0.01	0.01	772.8 K	11.6 M	14.7 M	619.3 K	26.4 M	32.3 M	1.25	-2.27	-2.19	1.7 M	-25.7 M	-105.4 M	3	1	100.0	26.7
292	1402/06/06	11,030	0.04	5.6 M	5.1 K	0.03	0.02	2.8 M	12.6 M	15.6 M	5.6 M	45.9 M	32.0 M	-2.0	-3.63	-2.05	0.0	-93.8 M	-108.2 M	2	1	100.0	100.0
293	1402/06/05	11,026	0.13	231.6 M	210.1 K	1.25	1.07	27.9 M	12.6 M	16.0 M	5.6 M	38.3 M	36.0 M	5.03	-3.04	-2.24	206.9 M	-123.2 M	-140.6 M	8	3	96.5	7.2
294	1402/06/04	11,019	0.26	328.1 M	298.0 K	2.35	1.57	4.6 M	5.4 M	14.1 M	63.5 M	38.0 M	35.7 M	-13.93	-7.04	-2.53	-290.3 M	-165.0 M	-152.2 M	6	5	8.3	96.8
295	1402/06/01	10,990	0.06	55.7 M	50.6 K	0.42	0.25	2.1 M	4.6 M	17.2 M	11.1 M	25.7 M	33.7 M	-5.2	-5.59	-1.96	-46.9 M	-125.9 M	-134.0 M	4	5	15.3	99.6
296	1402/05/31	10,983	0.06	338.8 M	308.5 K	2.67	1.62	109.8 K	5.1 M	18.3 M	169.4 M	27.3 M	35.8 M	-1.54 K	-5.32	-1.96	-338.7 M	-119.8 M	-147.1 M	1	2	0.0	100.0
297	1402/05/30	10,977	0.06	151.4 M	138.0 K	0.7	0.71	2.3 M	4.7 M	18.2 M	18.9 M	21.8 M	32.8 M	-8.25	-4.6	-1.8	-146.9 M	-114.9 M	-131.2 M	2	8	3.0	100.0
298	1402/05/29	10,974	0.11	48.0 M	43.8 K	0.22	0.19	15.2 M	5.2 M	18.0 M	12.0 M	38.6 M	32.3 M	1.27	-7.39	-1.8	-2.3 M	-205.9 M	-133.6 M	3	4	95.1	100.0
299	1402/05/28	10,962	0.2	101.2 M	92.4 K	0.27	0.4	1.4 M	6.9 M	15.9 M	12.6 M	38.6 M	37.2 M	-9.08	-5.58	-2.34	-94.9 M	-193.4 M	-171.0 M	4	8	5.5	99.2
300	1402/05/25	10,940	0.06	17.6 M	16.1 K	0.05	0.06	602.1 K	24.5 M	16.7 M	8.5 M	53.4 M	37.3 M	-14.12	-2.18	-2.23	-16.4 M	-164.1 M	-172.9 M	1	2	3.4	96.6
301	1402/05/24	10,933	0.06	314.7 M	287.8 K	1.01	1.17	229.6 K	25.7 M	17.8 M	45.0 M	56.0 M	39.2 M	-195.8	-2.18	-2.21	-314.2 M	-165.8 M	-186.2 M	2	7	0.1	100.0
302	1402/05/23	10,926	0.0	601.8 M	550.8 K	2.33	2.42	0.0	26.5 M	18.6 M	86.0 M	45.4 M	37.6 M	0.0	-1.72	-2.02	-601.8 M	-102.9 M	-176.4 M	0	7	0.0	100.0
303	1402/05/22	10,926	0.09	71.0 M	65.0 K	0.29	0.27	17.4 M	25.2 M	17.8 M	3.0 M	30.1 M	34.3 M	5.73	-1.19	-1.93	60.4 M	-50.4 M	-156.1 M	4	3	97.9	12.8
304	1402/05/21	10,919	0.27	835.9 M	765.7 K	7.45	2.96	31.7 M	25.6 M	16.6 M	65.5 M	30.9 M	36.1 M	-2.06	-1.21	-2.18	51.4 M	-62.5 M	-174.7 M	14	6	53.2	47.0
305	1402/05/18	10,890	0.06	24.6 M	22.6 K	0.2	0.07	0.0	4.1 M	13.7 M	24.6 M	20.7 M	38.8 M	0.0	-5.08	-2.84	-24.6 M	-108.5 M	-224.9 M	0	1	0.0	100.0
306	1402/05/17	10,884	0.07	15.2 M	14.0 K	0.11	0.04	7.6 M	8.6 M	14.4 M	2.5 M	20.3 M	41.7 M	2.98	-2.37	-2.91	-107.7 K	-110.1 M	-266.3 M	2	6	99.3	100.0
307	1402/05/16	10,876	0.05	340.2 M	312.8 K	1.7	0.97	1.1 M	12.1 M	12.7 M	34.0 M	23.8 M	43.8 M	-31.24	-1.96	-3.46	-339.1 M	-121.2 M	-273.2 M	1	10	0.3	100.0
308	1402/05/15	10,875	0.12	326.1 K	300.0	0.0	0.0	108.8 K	14.0 M	10.9 M	163.1 K	36.9 M	44.5 M	-1.5	-2.64	-4.07	-217.4 K	-182.7 M	-254.3 M	1	2	33.3	100.0
309	1402/05/14	10,862	0.27	178.4 M	164.2 K	0.85	0.47	0.0	16.8 M	11.0 M	22.3 M	35.3 M	45.1 M	0.0	-2.11	-4.09	-178.4 M	-187.8 M	-267.7 M	0	8	0.0	100.0
310	1402/05/10	10,841	0.13	76.3 M	70.4 K	0.3	0.19	14.6 M	25.6 M	11.0 M	19.1 M	36.7 M	46.6 M	-1.31	-1.43	-4.22	-32.6 M	-137.3 M	-272.7 M	3	4	57.3	100.0
311	1402/05/09	10,826	0.06	96.1 M	88.7 K	0.38	0.23	20.0 M	27.2 M	10.9 M	19.2 M	42.8 M	47.5 M	1.04	-1.57	-4.35	-56.0 M	-192.8 M	-286.8 M	2	5	41.7	100.0
312	1402/05/08	10,819	0.06	646.4 M	597.5 K	3.78	1.62	0.0	23.2 M	10.7 M	80.8 M	44.6 M	48.7 M	0.0	-1.92	-4.55	-646.4 M	-185.7 M	-301.2 M	0	8	0.0	100.0
313	1402/05/07	10,812	0.15	25.8 M	23.9 K	0.08	0.06	0.0	18.0 M	10.7 M	6.5 M	23.9 M	46.3 M	0.0	-1.33	-4.33	-25.8 M	-95.4 M	-278.2 M	0	4	0.0	100.0
314	1402/05/04	10,798	0.13	199.7 M	185.0 K	0.64	0.45	36.7 M	11.9 M	10.7 M	18.1 M	42.4 M	47.9 M	2.02	-3.55	-4.47	74.2 M	-240.3 M	-296.2 M	4	4	73.5	36.3
315	1402/05/03	10,784	0.05	313.6 M	290.8 K	0.95	0.69	3.5 M	5.9 M	9.4 M	52.3 M	38.8 M	49.0 M	-14.94	-6.59	-5.23	-310.1 M	-281.7 M	-324.7 M	1	6	1.1	100.0
316	1402/05/02	10,784	0.14	87.9 M	81.6 K	0.24	0.18	11.9 M	10.1 M	9.4 M	18.6 M	40.8 M	48.8 M	-1.57	-4.05	-5.17	-20.1 M	-276.0 M	-326.0 M	3	3	40.5	63.4
317	1402/05/01	10,774	0.11	224.5 M	208.5 K	0.63	0.44	7.4 M	12.5 M	9.3 M	18.7 M	38.7 M	49.8 M	-2.53	-3.1	-5.33	-194.9 M	-295.8 M	-353.8 M	4	12	13.2	100.0
318	1402/04/31	10,764	0.2	773.8 M	719.0 K	2.68	1.6	2.9 M	11.8 M	9.5 M	86.0 M	42.7 M	54.5 M	-29.67	-3.61	-5.76	-750.7 M	-295.9 M	-369.7 M	8	9	3.0	100.0
319	1402/04/28	10,746	0.09	146.8 M	136.7 K	0.3	0.28	7.1 M	13.7 M	10.3 M	16.3 M	34.6 M	50.5 M	-2.3	-2.52	-4.9	-132.6 M	-208.0 M	-327.3 M	2	9	9.7	100.0
320	1402/04/27	10,740	0.11	419.4 M	390.7 K	0.69	0.78	27.2 M	16.1 M	10.4 M	65.1 M	50.6 M	55.4 M	-2.39	-3.14	-5.33	-281.7 M	-372.2 M	-351.7 M	4	6	26.0	93.1
321	1402/04/26	10,729	0.09	242.9 M	226.4 K	0.41	0.41	20.6 M	15.7 M	9.2 M	24.3 M	53.8 M	54.4 M	-1.18	-3.42	-5.91	-119.1 M	-486.4 M	-361.6 M	6	10	51.0	100.0
322	1402/04/25	10,724	0.1	197.8 M	184.5 K	0.3	0.3	719.0 K	10.4 M	7.8 M	28.3 M	61.0 M	61.0 M	-39.3	-5.86	-7.78	-195.6 M	-490.1 M	-402.1 M	3	7	1.1	100.0
323	1402/04/24	10,718	0.25	434.6 M	405.6 K	0.6	0.6	9.4 M	8.3 M	8.3 M	50.6 M	66.8 M	66.8 M	-5.4	-8.06	-8.06	-311.1 M	-443.4 M	-443.4 M	10	8	21.6	93.2
324	1402/04/21	10,691	0.06	1.1 B	1.1 M	1.91	1.91	23.2 M	8.0 M	8.0 M	72.8 M	71.0 M	71.0 M	-3.15	-8.88	-8.88	-953.5 M	-476.4 M	-476.4 M	6	15	12.4	97.3
325	1402/04/20	10,691	0.13	1.0 B	973.1 K	2.89	2.89	22.6 M	5.1 M	5.1 M	68.9 M	69.3 M	69.3 M	-3.05	-13.69	-13.69	-852.4 M	-317.4 M	-317.4 M	5	14	10.9	92.8
326	1402/04/19	10,683	0.06	146.2 M	136.9 K	0.26	0.26	593.6 K	1.7 M	1.7 M	72.0 M	72.0 M	72.0 M	-121.27	-42.35	-42.35	-138.0 M	-49.9 M	-49.9 M	10	2	4.1	98.5
327	1402/04/18	10,677	6.77	572.1 M	535.8 K	1	1	2.4 M	2.4 M	2.4 M	0.0	0.0	0.0	0.0	0.0	0.0	38.3 M	38.3 M	38.3 M	16	0	6.7	0.0

سوابق تکمیلی صنهال