سوابق تکمیلی نماد افرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/08	7,800	-0.89	1.1 B	1.4 M	0.44	0.51	17.2 M	18.5 M	23.2 M	77.0 M	20.9 M	21.1 M	-4.47	-1.13	1.1	-664.6 M	306.1 M	602.3 M	24	14	38.3	100.0
2	1403/07/07	7,800	-0.89	66.4 M	85.2 K	0.02	0.03	7.4 M	22.3 M	22.6 M	33.2 M	21.8 M	20.4 M	-4.5	1.02	1.11	0.0	513.4 M	635.0 M	9	2	100.0	100.0
3	1403/07/04	7,840	1.16	2.8 B	3.6 M	0.69	1.33	24.9 M	25.9 M	22.6 M	21.7 M	24.1 M	19.9 M	1.15	1.08	1.13	-72.1 M	795.6 M	644.0 M	106	125	94.3	96.9
4	1403/07/03	7,840	2.89	3.1 B	4.0 M	0.74	1.59	20.2 M	29.0 M	22.0 M	17.7 M	26.4 M	19.3 M	1.14	1.1	1.14	1.2 B	1.3 B	680.6 M	152	106	98.8	60.3
5	1403/07/02	7,690	1.18	2.1 B	2.7 M	0.47	1.14	13.3 M	32.4 M	21.8 M	13.6 M	25.8 M	19.6 M	-1.02	1.25	1.11	1.1 B	1.4 B	623.0 M	157	75	100.0	48.7
6	1403/07/01	7,660	2.96	4.0 B	5.3 M	1.02	2.35	37.0 M	35.4 M	22.4 M	30.8 M	27.5 M	20.1 M	1.2	1.29	1.12	371.6 M	1.7 B	570.6 M	108	118	99.8	90.5
7	1403/06/28	7,330	1.1	5.2 B	7.0 M	1.77	3.55	39.4 M	34.0 M	21.3 M	32.4 M	25.5 M	18.6 M	1.22	1.33	1.14	1.4 B	1.8 B	583.6 M	132	117	100.0	72.8
8	1403/06/27	7,250	2.98	4.8 B	6.7 M	2.26	3.88	44.2 M	29.8 M	18.4 M	39.2 M	20.6 M	16.9 M	1.13	1.45	1.09	2.5 B	1.5 B	518.8 M	104	54	95.0	43.7
9	1403/06/26	7,050	2.92	3.8 B	5.5 M	2.54	3.6	36.9 M	23.8 M	16.0 M	11.3 M	15.9 M	15.5 M	3.27	1.5	1.03	1.9 B	1.1 B	400.7 M	75	79	72.0	23.2
10	1403/06/25	6,890	-2.13	3.5 B	5.1 M	4.09	4.02	23.7 M	20.0 M	14.8 M	21.0 M	16.6 M	15.7 M	1.13	1.2	-1.07	2.6 B	749.2 M	331.2 M	147	44	100.0	26.5
11	1403/06/24	7,000	0.57	1.2 B	1.8 M	1.48	1.49	24.3 M	15.8 M	13.6 M	19.4 M	14.2 M	15.5 M	1.25	1.12	-1.14	504.3 M	271.8 M	200.9 M	51	38	100.0	59.4
12	1403/06/21	7,060	2.17	534.4 M	758.8 K	0.64	0.66	11.3 M	14.6 M	13.1 M	14.0 M	13.4 M	15.3 M	-1.24	1.09	-1.17	16.3 M	213.3 M	173.5 M	46	36	97.1	94.1
13	1403/06/20	6,940	2.06	1.2 B	1.7 M	1.32	1.62	17.7 M	14.6 M	13.1 M	17.4 M	12.8 M	15.4 M	1.02	1.14	-1.17	333.8 M	202.3 M	170.5 M	68	50	100.0	72.2
14	1403/06/19	6,870	2.23	954.5 M	1.4 M	1.13	1.39	16.2 M	13.6 M	12.8 M	12.0 M	15.1 M	15.4 M	1.34	-1.11	-1.21	328.7 M	168.8 M	151.6 M	59	52	100.0	65.6
15	1403/06/18	6,750	0.15	383.1 M	574.8 K	0.41	0.58	7.8 M	13.7 M	12.5 M	6.2 M	15.7 M	15.8 M	1.27	-1.15	-1.26	176.1 M	116.7 M	133.0 M	46	30	94.2	48.2
16	1403/06/17	6,770	0.74	993.6 M	1.5 M	1.21	1.59	17.3 M	14.3 M	12.7 M	14.6 M	16.2 M	16.5 M	1.19	-1.14	-1.29	211.4 M	90.9 M	122.0 M	56	52	97.7	76.4
17	1403/06/13	6,670	-0.74	501.2 M	746.8 K	0.57	0.8	11.3 M	11.9 M	12.4 M	11.1 M	16.8 M	16.7 M	1.01	-1.41	-1.35	-38.5 M	46.5 M	114.0 M	41	45	92.3	100.0
18	1403/06/11	6,720	-0.59	1.6 B	2.4 M	1.86	2.55	13.5 M	12.9 M	12.1 M	28.1 M	16.4 M	17.1 M	-2.08	-1.28	-1.42	166.5 M	89.9 M	105.9 M	112	48	93.8	83.5
19	1403/06/10	6,830	1.94	666.0 M	975.5 K	0.78	0.95	18.5 M	13.4 M	12.4 M	14.6 M	13.1 M	16.8 M	1.27	1.02	-1.35	68.2 M	188.6 M	93.8 M	36	41	100.0	89.8
20	1403/06/07	6,800	1.34	920.8 M	1.4 M	1.26	1.26	12.4 M	12.2 M	13.1 M	12.9 M	13.7 M	16.0 M	-1.04	-1.12	-1.22	46.9 M	183.5 M	118.1 M	64	58	86.5	81.4
21	1403/06/06	6,610	-1.93	401.1 M	605.5 K	0.44	0.56	5.5 M	11.9 M	12.8 M	18.4 M	14.8 M	17.8 M	-3.35	-1.24	-1.39	-10.6 M	179.1 M	101.5 M	65	20	89.1	91.7
22	1403/06/05	6,690	-1.33	831.6 M	1.2 M	0.87	1.17	17.7 M	15.5 M	12.9 M	11.1 M	14.8 M	17.2 M	1.6	1.05	-1.33	178.8 M	307.7 M	108.9 M	47	59	100.0	78.5
23	1403/06/03	6,840	-0.58	1.5 B	2.3 M	1.73	2.34	15.2 M	12.8 M	12.6 M	12.6 M	17.5 M	17.7 M	1.21	-1.37	-1.41	660.0 M	295.1 M	103.1 M	98	66	97.2	54.2
24	1403/05/31	6,800	-1.88	508.5 M	747.8 K	0.52	0.75	9.3 M	11.9 M	11.9 M	24.7 M	18.9 M	17.6 M	-2.65	-1.6	-1.47	42.5 M	186.8 M	72.2 M	47	16	86.2	77.9
25	1403/05/30	6,840	-1.87	423.4 M	618.7 K	0.47	0.58	10.5 M	12.7 M	12.4 M	23.7 M	17.0 M	17.0 M	-2.24	-1.34	-1.38	24.7 M	275.4 M	72.0 M	36	15	89.7	83.8
26	1403/05/29	6,960	-1.97	1.4 B	2.0 M	2.19	2.01	21.9 M	12.7 M	12.1 M	16.6 M	16.6 M	17.8 M	1.32	-1.3	-1.48	632.3 M	261.7 M	60.2 M	63	45	96.9	52.4
27	1403/05/28	7,040	-1.95	1.0 B	1.4 M	2.1	1.44	8.1 M	10.7 M	11.3 M	21.7 M	16.8 M	17.7 M	-2.68	-1.57	-1.57	115.9 M	126.6 M	35.7 M	119	39	95.7	84.1
28	1403/05/27	7,130	-1.93	1.2 B	1.7 M	4.84	1.84	11.7 M	12.1 M	11.3 M	16.4 M	15.3 M	17.2 M	-1.4	-1.26	-1.52	118.3 M	94.7 M	46.7 M	101	65	96.4	86.8
29	1403/05/24	7,250	-0.96	1.0 B	1.4 M	13.27	1.56	14.8 M	11.5 M	11.2 M	11.4 M	15.1 M	16.9 M	1.3	-1.32	-1.51	485.5 M	62.3 M	40.7 M	65	42	95.7	47.5
30	1403/05/23	7,250	-0.96	53.6 M	73.9 K	0.52	0.08	2.0 M	4.5 M	10.7 M	53.6 M	42.2 M	16.3 M	-26.48	-9.36	-1.52	-43.4 M	-43.5 M	19.4 M	5	1	18.9	100.0
31	1403/05/22	7,250	-0.96	44.0 M	60.6 K	0.34	0.06	507.5 K	6.7 M	11.1 M	44.0 M	43.3 M	16.2 M	-86.61	-6.46	-1.47	-43.4 M	-43.6 M	25.2 M	1	1	1.2	100.0
32	1403/05/21	7,250	-0.96	105.0 M	144.8 K	0.45	0.14	5.6 M	7.1 M	11.5 M	21.0 M	42.2 M	16.5 M	-3.75	-5.96	-1.44	-43.4 M	-24.7 M	21.9 M	11	5	58.6	100.0
33	1403/05/20	7,250	-0.96	73.7 M	101.7 K	0.12	0.1	2.8 M	7.2 M	11.4 M	73.7 M	23.2 M	16.1 M	-26.78	-3.24	-1.42	-43.4 M	-56.1 M	26.9 M	11	1	41.1	100.0
34	1403/05/16	7,260	-0.95	103.6 M	142.8 K	0.11	0.13	7.5 M	12.4 M	11.4 M	103.6 M	21.1 M	15.9 M	-13.85	-1.7	-1.39	-43.8 M	-62.7 M	29.1 M	8	1	57.8	100.0
35	1403/05/15	7,270	-0.95	193.5 M	266.1 K	0.15	0.24	10.7 M	15.6 M	11.3 M	48.4 M	16.3 M	15.9 M	-4.53	-1.04	-1.41	-43.8 M	57.0 M	32.6 M	14	4	77.3	100.0
36	1403/05/14	7,280	-0.95	167.6 M	230.2 K	0.12	0.2	7.8 M	14.0 M	11.0 M	36.7 M	19.2 M	15.5 M	-4.73	-1.37	-1.41	50.8 M	9.0 M	35.4 M	16	2	74.1	43.8
37	1403/05/13	7,090	-5.97	622.8 M	877.2 K	0.49	0.75	6.9 M	13.3 M	11.2 M	16.4 M	17.8 M	15.5 M	-2.37	-1.33	-1.38	-200.2 M	26.2 M	34.0 M	61	38	67.9	100.0
38	1403/05/10	7,510	-5.3	1.9 B	2.6 M	1.85	2.41	16.6 M	13.8 M	11.8 M	20.6 M	17.9 M	15.7 M	-1.24	-1.29	-1.32	-76.6 M	78.8 M	44.8 M	112	94	96.0	100.0
39	1403/05/09	8,000	5.96	2.1 B	2.6 M	2.3	2.71	22.1 M	11.9 M	11.2 M	11.8 M	15.5 M	15.0 M	1.87	-1.3	-1.34	555.0 M	102.3 M	48.8 M	94	129	100.0	73.3
40	1403/05/08	7,480	-5.91	2.0 B	2.6 M	2.7	3.01	10.5 M	10.3 M	10.5 M	38.2 M	16.9 M	15.8 M	-3.62	-1.64	-1.5	-284.1 M	-697.7 K	21.1 M	147	48	78.1	92.4
41	1403/05/06	7,870	-1.38	408.1 M	518.8 K	0.47	0.57	6.8 M	9.8 M	10.5 M	7.0 M	15.6 M	14.4 M	-1.02	-1.6	-1.37	136.8 M	13.6 M	35.3 M	60	39	100.0	66.5
42	1403/05/03	7,930	-1.25	535.7 M	678.5 K	0.59	0.76	10.1 M	9.9 M	10.8 M	16.9 M	16.8 M	14.8 M	-1.67	-1.69	-1.37	63.0 M	14.9 M	28.5 M	53	28	100.0	88.2
43	1403/05/02	8,000	-0.25	389.8 M	483.5 K	0.41	0.54	5.9 M	9.5 M	10.7 M	7.7 M	16.1 M	14.5 M	-1.29	-1.7	-1.35	40.7 M	69.2 M	25.3 M	61	42	93.0	82.5
44	1403/05/01	8,120	2.14	1.1 B	1.4 M	1.39	1.68	17.0 M	9.9 M	10.9 M	13.7 M	16.5 M	15.2 M	1.24	-1.67	-1.4	40.1 M	60.9 M	-1.5 M	66	79	100.0	96.4
45	1403/04/31	7,910	-5.95	1.4 B	1.8 M	1.94	2.35	9.1 M	8.5 M	10.4 M	34.7 M	14.8 M	15.3 M	-3.81	-1.74	-1.47	-212.6 M	64.7 M	-3.5 M	133	41	84.6	99.5
46	1403/04/30	8,200	-5.09	951.1 M	1.1 M	1.23	1.41	8.8 M	9.7 M	10.5 M	14.7 M	12.3 M	14.5 M	-1.67	-1.27	-1.37	143.5 M	121.6 M	7.1 M	108	55	100.0	84.9
47	1403/04/27	8,400	-4.22	781.3 M	916.0 K	1.12	1.08	7.8 M	11.6 M	10.5 M	12.1 M	13.4 M	15.4 M	-1.55	-1.15	-1.46	334.2 M	71.4 M	-55.3 M	100	37	100.0	57.2
48	1403/04/19	8,810	-2.11	507.9 M	575.0 K	0.66	0.7	9.2 M	12.2 M	10.8 M	11.0 M	12.8 M	16.0 M	-1.2	-1.05	-1.48	-506.1 K	15.8 M	-72.0 M	55	46	99.9	100.0
49	1403/04/18	8,810	-2.44	513.9 M	575.1 K	0.65	0.72	7.4 M	12.5 M	10.7 M	6.8 M	13.2 M	16.3 M	1.1	-1.06	-1.53	59.1 M	15.9 M	-72.1 M	69	67	100.0	88.5
50	1403/04/17	8,940	0.68	1.3 B	1.4 M	1.94	1.89	14.8 M	12.8 M	10.7 M	16.3 M	15.8 M	17.3 M	-1.1	-1.23	-1.62	72.0 M	9.5 M	-75.0 M	87	75	100.0	94.4
51	1403/04/16	9,050	5.97	1.1 B	1.2 M	1.6	1.62	25.9 M	10.0 M	10.2 M	21.3 M	14.2 M	17.3 M	1.21	-1.42	-1.7	-107.8 M	-2.7 M	-78.6 M	37	50	89.9	100.0
52	1403/04/13	8,520	-0.23	281.5 M	330.6 K	0.36	0.43	6.4 M	9.5 M	9.6 M	6.6 M	13.1 M	16.6 M	-1.03	-1.39	-1.74	56.4 M	23.5 M	-73.2 M	44	34	99.6	79.6
53	1403/04/12	8,530	0.0	698.7 M	817.6 K	0.97	1.07	11.3 M	12.1 M	10.1 M	13.7 M	15.4 M	16.5 M	-1.22	-1.28	-1.63	0.0	15.5 M	-76.1 M	62	51	100.0	100.0
54	1403/04/11	8,400	-2.78	588.4 M	702.5 K	0.84	0.9	8.8 M	11.1 M	10.1 M	19.4 M	15.1 M	16.4 M	-2.21	-1.35	-1.62	26.8 M	16.2 M	-75.1 M	67	29	100.0	95.5
55	1403/04/10	8,420	-4.54	540.2 M	647.8 K	0.75	0.81	5.6 M	11.6 M	10.4 M	10.0 M	15.9 M	16.2 M	-1.77	-1.37	-1.56	11.1 M	10.9 M	-74.0 M	96	53	100.0	98.0
56	1403/04/09	8,650	0.23	1.1 B	1.2 M	1.4	1.59	16.2 M	13.5 M	11.3 M	15.9 M	16.0 M	17.6 M	1.02	-1.19	-1.55	23.4 M	8.7 M	-74.6 M	65	65	100.0	97.8
57	1403/04/06	8,690	2.0	1.0 B	1.2 M	1.76	1.51	30.6 M	12.4 M	10.7 M	20.1 M	15.9 M	17.9 M	1.52	-1.28	-1.67	16.1 M	4.0 M	-75.7 M	34	51	99.9	98.3
58	1403/04/04	8,530	0.0	409.6 M	482.1 K	0.68	0.59	6.3 M	9.7 M	11.1 M	10.7 M	13.6 M	18.9 M	-1.69	-1.41	-1.7	3.8 M	751.0 K	-76.0 M	65	38	100.0	99.1
59	1403/04/03	8,420	-1.98	575.9 M	683.3 K	1.16	0.79	11.3 M	10.4 M	11.3 M	33.9 M	16.6 M	19.0 M	-3.0	-1.6	-1.68	0.0	-99.1 M	-76.2 M	51	17	100.0	100.0
60	1403/04/02	8,610	-0.46	635.0 M	745.6 K	1.38	0.83	10.4 M	9.4 M	10.8 M	10.9 M	14.5 M	18.8 M	-1.05	-1.54	-1.75	0.0	-99.1 M	-75.8 M	61	58	100.0	100.0
61	1403/03/30	8,640	-1.26	957.9 M	1.1 M	1.53	1.26	12.0 M	9.1 M	10.8 M	15.5 M	16.6 M	18.7 M	-1.29	-1.83	-1.73	0.0	-99.1 M	-65.2 M	80	62	100.0	100.0
62	1403/03/29	8,620	-1.93	330.9 M	383.2 K	0.39	0.38	7.7 M	7.8 M	10.5 M	8.7 M	21.4 M	17.9 M	-1.13	-2.75	-1.71	0.0	-320.0 M	-58.5 M	43	38	100.0	100.0
63	1403/03/27	8,680	-1.92	557.9 M	642.8 K	0.73	0.6	5.2 M	9.1 M	11.5 M	62.0 M	24.6 M	19.0 M	-11.9	-2.69	-1.65	-495.4 M	-320.0 M	-42.7 M	12	9	11.2	100.0
64	1403/03/26	8,690	-1.92	60.8 M	70.0 K	0.08	0.06	2.9 M	8.7 M	11.4 M	7.6 M	22.9 M	18.6 M	-2.62	-2.63	-1.63	0.0	-221.4 M	-18.5 M	21	8	100.0	100.0
65	1403/03/23	8,740	-1.91	432.5 M	494.6 K	0.56	0.43	9.2 M	8.7 M	11.7 M	18.0 M	24.3 M	18.3 M	-1.96	-2.79	-1.57	0.0	-221.4 M	-18.5 M	47	24	100.0	100.0
66	1403/03/22	8,930	-0.22	1.8 B	2.1 M	3.41	1.83	8.7 M	8.3 M	11.9 M	25.8 M	23.6 M	18.1 M	-2.98	-2.84	-1.52	-1.1 B	-221.4 M	-18.5 M	84	71	39.8	100.0
67	1403/03/21	8,940	-1.97	1.5 B	1.6 M	3.25	1.47	10.7 M	8.2 M	12.4 M	22.5 M	18.3 M	17.3 M	-2.11	-2.22	-1.39	0.0	-447.5 K	36.7 M	137	65	100.0	100.0
68	1403/03/20	8,950	-1.97	118.2 M	132.0 K	0.21	0.11	3.5 M	9.1 M	12.6 M	39.4 M	13.1 M	17.2 M	-11.21	-1.44	-1.36	-2.2 M	-447.5 K	36.7 M	33	3	98.1	100.0
69	1403/03/19	8,970	-1.97	130.3 M	145.3 K	0.19	0.09	4.5 M	10.3 M	13.1 M	130.3 M	12.6 M	17.3 M	-29.0	-1.23	-1.32	0.0	3.8 M	36.8 M	29	1	100.0	100.0
70	1403/03/16	9,020	-1.96	419.1 M	464.2 K	0.52	0.25	6.9 M	11.5 M	15.4 M	15.0 M	12.6 M	18.9 M	-2.18	-1.1	-1.23	0.0	13.5 M	79.3 M	61	28	100.0	100.0
71	1403/03/13	9,260	-0.11	580.5 M	638.0 K	0.79	0.31	8.4 M	14.4 M	17.4 M	11.4 M	15.5 M	19.8 M	-1.35	-1.08	-1.14	0.0	13.5 M	79.3 M	69	51	100.0	100.0
72	1403/03/12	9,190	-1.39	1.0 B	1.1 M	1.11	0.56	17.7 M	14.2 M	18.7 M	11.4 M	17.1 M	20.8 M	1.56	-1.21	-1.11	0.0	13.5 M	79.3 M	59	92	100.0	100.0
73	1403/03/09	9,400	1.51	713.2 M	760.0 K	0.73	0.37	11.5 M	16.4 M	18.3 M	12.6 M	24.7 M	20.9 M	-1.1	-1.51	-1.14	18.9 M	15.6 M	79.3 M	62	55	100.0	97.4
74	1403/03/08	9,300	0.76	852.4 M	918.4 K	0.78	0.44	13.3 M	15.8 M	18.2 M	14.6 M	25.6 M	21.0 M	-1.1	-1.62	-1.16	48.5 M	11.9 M	78.3 M	64	55	100.0	94.3
75	1403/03/07	9,170	-1.93	962.0 M	1.0 M	0.83	0.5	27.5 M	12.4 M	18.0 M	96.2 M	26.2 M	21.2 M	-3.5	-2.11	-1.18	0.0	3.7 M	77.5 M	35	10	100.0	100.0
76	1403/03/06	9,190	-1.92	161.1 M	175.3 K	0.13	0.08	3.7 M	11.1 M	17.6 M	80.5 M	19.7 M	20.6 M	-21.5	-1.78	-1.17	0.0	46.4 M	77.5 M	43	2	100.0	100.0
77	1403/03/05	9,330	-2.0	2.1 B	2.2 M	1.47	1.01	24.0 M	11.0 M	17.9 M	30.7 M	16.8 M	20.4 M	-1.28	-1.52	-1.14	10.9 M	72.8 M	98.5 M	86	67	100.0	99.5
78	1403/03/01	9,570	-0.42	823.3 M	869.8 K	0.51	0.39	10.3 M	11.3 M	17.6 M	15.2 M	16.4 M	19.8 M	-1.48	-1.45	-1.12	0.0	133.9 M	132.2 M	80	54	100.0	100.0
79	1403/02/30	9,620	-5.96	1.6 B	1.6 M	1.02	0.72	7.6 M	11.2 M	17.4 M	19.6 M	17.2 M	19.8 M	-2.58	-1.54	-1.14	7.7 M	131.6 M	139.9 M	205	79	100.0	99.5
80	1403/02/29	10,020	-3.0	1.5 B	1.5 M	0.94	0.67	10.9 M	12.8 M	17.7 M	13.3 M	16.2 M	19.9 M	-1.22	-1.27	-1.12	213.2 M	130.0 M	142.0 M	137	96	100.0	85.7
81	1403/02/26	10,210	-2.39	837.3 M	817.6 K	0.48	0.36	7.9 M	13.6 M	17.9 M	8.3 M	16.5 M	20.0 M	-1.05	-1.22	-1.12	132.4 M	87.4 M	131.4 M	106	85	100.0	84.2
82	1403/02/25	10,290	-1.15	2.8 B	2.7 M	1.91	1.26	20.7 M	15.5 M	18.0 M	24.0 M	17.6 M	20.8 M	-1.16	-1.13	-1.16	316.4 M	60.9 M	64.3 M	137	105	100.0	88.9
83	1403/02/24	10,350	-6.76	2.1 B	2.0 M	1.26	0.97	10.3 M	13.7 M	17.7 M	19.3 M	16.4 M	20.3 M	-1.88	-1.2	-1.15	-12.0 M	-2.4 M	63.4 M	198	106	97.6	98.1
84	1403/02/23	10,950	-1.88	1.0 B	937.1 K	0.33	0.44	15.3 M	15.6 M	18.1 M	13.5 M	16.4 M	20.4 M	1.13	-1.05	-1.13	0.0	0.0	64.0 M	68	77	100.0	100.0
85	1403/02/22	11,040	-1.43	1.4 B	1.3 M	0.34	0.59	15.3 M	20.9 M	17.6 M	14.8 M	20.9 M	21.3 M	1.03	1.0	-1.21	0.0	170.1 M	64.0 M	92	95	100.0	100.0
86	1403/02/19	11,370	1.52	1.8 B	1.6 M	0.37	0.75	19.6 M	25.4 M	17.2 M	15.1 M	22.9 M	21.3 M	1.3	1.11	-1.24	0.0	170.1 M	65.2 M	90	117	100.0	100.0
87	1403/02/18	11,070	-2.64	1.5 B	1.4 M	0.33	0.65	12.9 M	27.8 M	16.8 M	19.2 M	25.1 M	21.5 M	-1.49	1.11	-1.28	0.0	170.1 M	78.8 M	118	79	100.0	100.0
88	1403/02/17	11,280	-2.84	3.2 B	2.8 M	0.74	1.38	15.8 M	28.1 M	16.5 M	18.0 M	24.6 M	21.3 M	-1.14	1.14	-1.29	0.0	170.1 M	78.8 M	203	178	100.0	100.0
89	1403/02/16	11,420	1.69	8.6 B	7.4 M	2.73	4.24	31.0 M	28.6 M	16.0 M	28.4 M	25.5 M	21.1 M	1.09	1.12	-1.32	850.7 M	169.9 M	82.0 M	261	255	94.5	84.5
90	1403/02/12	11,400	6.94	6.2 B	5.5 M	3.02	3.62	42.6 M	23.8 M	14.2 M	25.7 M	23.6 M	19.8 M	1.66	1.01	-1.4	0.0	6.2 M	39.9 M	146	242	100.0	100.0
91	1403/02/11	10,720	2.58	4.6 B	4.3 M	3.14	3.13	38.0 M	16.9 M	12.2 M	30.0 M	21.0 M	18.6 M	1.27	-1.24	-1.52	0.0	6.2 M	39.9 M	120	152	100.0	100.0
92	1403/02/10	10,350	-1.24	594.6 M	570.8 K	0.33	0.39	7.6 M	12.8 M	11.0 M	10.1 M	16.7 M	17.2 M	-1.32	-1.3	-1.57	0.0	90.2 M	39.9 M	78	59	100.0	100.0
93	1403/02/09	10,550	-2.22	1.5 B	1.4 M	0.83	0.89	11.8 M	14.4 M	11.1 M	18.8 M	17.1 M	17.7 M	-1.59	-1.19	-1.59	-1.2 M	226.9 M	46.7 M	127	80	99.9	100.0
94	1403/02/08	10,640	-2.12	1.8 B	1.7 M	0.93	0.99	12.3 M	13.8 M	12.3 M	20.0 M	16.7 M	18.5 M	-1.63	-1.21	-1.51	32.3 M	258.0 M	71.8 M	146	88	100.0	98.2
95	1403/02/05	10,800	0.0	1.3 B	1.2 M	0.76	0.7	12.3 M	13.5 M	12.4 M	15.6 M	17.1 M	18.2 M	-1.27	-1.27	-1.47	0.0	261.8 M	94.3 M	109	86	100.0	100.0
96	1403/02/04	10,920	1.49	2.1 B	1.9 M	1.18	1.12	18.8 M	13.3 M	12.8 M	17.0 M	16.9 M	18.5 M	1.11	-1.27	-1.44	419.7 M	261.8 M	111.4 M	110	97	100.0	79.8
97	1403/02/03	10,790	3.55	2.5 B	2.3 M	1.73	1.43	17.0 M	11.5 M	12.4 M	15.1 M	19.3 M	18.4 M	1.12	-1.68	-1.48	683.9 M	-64.1 M	90.4 M	147	120	100.0	72.7
98	1403/02/02	10,300	0.1	1.6 B	1.5 M	1.41	0.91	9.9 M	10.2 M	12.1 M	16.3 M	19.1 M	18.4 M	-1.64	-1.87	-1.53	154.1 M	-141.0 M	56.2 M	158	87	100.0	90.2
99	1403/02/01	10,430	6.1	1.9 B	1.9 M	1.5	1.15	11.1 M	9.9 M	12.3 M	22.2 M	20.2 M	18.9 M	-1.99	-2.04	-1.54	51.1 M	-171.9 M	48.5 M	174	85	100.0	97.4
100	1403/01/29	9,830	0.0	442.6 M	449.9 K	0.33	0.27	8.9 M	10.3 M	12.1 M	12.0 M	24.6 M	18.8 M	-1.35	-2.39	-1.55	0.0	-182.1 M	45.2 M	50	37	100.0	100.0
101	1403/01/28	9,830	-0.91	1.9 B	2.0 M	1.68	1.17	7.8 M	10.0 M	12.3 M	32.9 M	23.9 M	18.7 M	-4.24	-2.39	-1.52	-1.2 B	-177.5 M	45.2 M	94	59	37.6	100.0
102	1403/01/27	9,970	0.91	890.0 M	894.8 K	0.74	0.53	12.9 M	10.3 M	12.5 M	9.7 M	19.5 M	17.9 M	1.33	-1.89	-1.43	299.1 M	119.1 M	107.5 M	69	61	100.0	66.4
103	1403/01/26	9,800	-0.91	123.6 M	126.1 K	0.08	0.07	4.1 M	9.4 M	12.5 M	24.7 M	20.1 M	18.2 M	-6.0	-2.14	-1.45	0.0	59.3 M	92.6 M	30	5	100.0	100.0
104	1403/01/25	9,870	-6.97	2.8 B	2.9 M	2.33	1.71	11.6 M	9.8 M	12.5 M	35.7 M	18.4 M	18.1 M	-3.09	-1.89	-1.44	0.0	72.0 M	92.4 M	244	79	100.0	100.0
105	1403/01/21	10,510	-1.22	927.6 M	875.8 K	0.66	0.52	8.3 M	9.1 M	12.5 M	14.4 M	14.5 M	17.2 M	-1.73	-1.59	-1.37	23.1 M	73.7 M	92.4 M	112	63	100.0	97.5
106	1403/01/20	10,640	1.43	1.2 B	1.1 M	0.87	0.65	9.6 M	9.3 M	12.7 M	13.7 M	14.5 M	17.1 M	-1.42	-1.55	-1.35	273.2 M	69.1 M	90.4 M	125	68	100.0	77.3
107	1403/01/19	10,470	-1.32	1.1 B	1.1 M	0.69	0.6	7.5 M	9.6 M	12.9 M	14.2 M	14.6 M	17.0 M	-1.9	-1.52	-1.32	0.0	14.5 M	112.9 M	148	78	100.0	100.0
108	1403/01/18	10,370	-6.66	2.1 B	1.9 M	0.92	1.12	10.1 M	10.6 M	13.2 M	15.1 M	15.9 M	16.7 M	-1.49	-1.5	-1.26	63.8 M	41.8 M	111.8 M	204	133	100.0	96.9
109	1403/01/15	11,090	-1.33	1.2 B	1.1 M	0.46	0.63	9.6 M	14.7 M	13.3 M	14.6 M	19.4 M	16.7 M	-1.52	-1.32	-1.26	8.6 M	129.0 M	107.5 M	124	81	96.1	95.4
110	1403/01/14	11,210	-4.02	1.5 B	1.3 M	0.48	0.75	9.7 M	15.1 M	13.5 M	14.6 M	19.0 M	16.9 M	-1.51	-1.26	-1.26	0.0	223.7 M	107.1 M	157	104	100.0	100.0
111	1403/01/11	11,630	-2.1	1.2 B	1.0 M	0.38	0.57	11.6 M	16.8 M	13.6 M	14.3 M	19.8 M	17.2 M	-1.24	-1.18	-1.26	0.0	292.3 M	105.8 M	105	85	100.0	100.0
112	1403/01/08	11,760	-2.49	2.6 B	2.2 M	0.92	1.24	11.7 M	16.3 M	13.4 M	19.6 M	19.9 M	17.2 M	-1.67	-1.22	-1.28	136.4 M	292.3 M	104.6 M	226	128	100.0	94.9
113	1403/01/07	12,040	3.88	5.9 B	4.9 M	2.63	3.0	25.0 M	16.8 M	13.4 M	25.6 M	19.5 M	17.2 M	-1.02	-1.16	-1.28	499.8 M	265.0 M	97.8 M	235	210	100.0	91.5
114	1403/01/06	11,640	2.37	3.1 B	2.7 M	1.6	1.66	13.5 M	13.6 M	12.2 M	15.5 M	17.9 M	16.2 M	-1.15	-1.31	-1.33	482.1 M	165.1 M	30.5 M	230	169	100.0	84.4
115	1403/01/05	11,440	6.92	3.5 B	3.1 M	2.29	1.95	20.1 M	12.6 M	12.2 M	20.0 M	19.3 M	16.2 M	1.01	-1.54	-1.32	343.2 M	65.4 M	708.1 K	174	158	100.0	90.2
116	1402/12/28	10,770	1.51	878.8 M	816.2 K	0.53	0.44	7.4 M	10.8 M	11.7 M	13.5 M	17.9 M	16.1 M	-1.83	-1.66	-1.38	0.0	-3.3 M	-29.9 M	119	65	100.0	100.0
117	1402/12/27	10,560	0.0	716.9 M	671.8 K	0.43	0.35	9.1 M	12.2 M	13.1 M	13.8 M	17.3 M	17.1 M	-1.52	-1.42	-1.3	0.0	4.2 M	-30.2 M	79	52	100.0	100.0
118	1402/12/26	10,480	-1.69	2.1 B	2.0 M	1.38	1.04	13.8 M	12.7 M	13.0 M	24.8 M	17.8 M	16.9 M	-1.8	-1.4	-1.3	0.0	4.2 M	-34.4 M	155	86	100.0	100.0
119	1402/12/23	10,600	-2.93	1.9 B	1.7 M	1.29	0.89	9.4 M	12.1 M	12.8 M	20.3 M	16.4 M	16.8 M	-2.16	-1.35	-1.31	-16.4 M	3.4 M	-8.5 M	195	91	99.1	100.0
120	1402/12/22	10,980	0.0	1.6 B	1.5 M	1.15	0.76	13.8 M	12.5 M	12.8 M	14.9 M	14.9 M	16.7 M	-1.08	-1.19	-1.3	0.0	6.7 M	-7.8 M	118	109	100.0	100.0
121	1402/12/21	10,930	-1.0	2.0 B	1.8 M	1.3	0.93	14.8 M	12.2 M	12.8 M	13.8 M	14.5 M	16.7 M	1.07	-1.19	-1.31	37.4 M	3.5 M	-7.8 M	133	140	100.0	98.1
122	1402/12/20	10,850	-1.45	814.1 M	735.6 K	0.47	0.35	14.0 M	12.3 M	12.6 M	18.5 M	14.6 M	16.6 M	-1.32	-1.19	-1.31	0.0	140.6 M	946.8 K	58	44	100.0	100.0
123	1402/12/16	11,000	-2.05	1.7 B	1.6 M	1.07	0.74	11.1 M	12.3 M	13.1 M	16.9 M	13.4 M	16.5 M	-1.53	-1.09	-1.26	-4.1 M	136.2 M	109.6 M	157	103	99.8	100.0
124	1402/12/15	11,110	-1.16	1.3 B	1.2 M	0.72	0.54	10.2 M	12.2 M	13.1 M	12.9 M	13.1 M	16.5 M	-1.27	-1.08	-1.25	0.0	132.6 M	157.5 M	127	100	100.0	100.0
125	1402/12/14	11,110	-2.71	1.4 B	1.2 M	0.68	0.56	12.0 M	12.9 M	12.9 M	13.0 M	14.3 M	16.4 M	-1.09	-1.1	-1.27	-15.9 M	132.6 M	184.2 M	113	105	98.8	100.0
126	1402/12/13	11,000	0.64	2.5 B	2.2 M	1.33	1.01	14.5 M	13.0 M	12.9 M	13.9 M	15.4 M	16.5 M	1.05	-1.19	-1.28	723.2 M	130.6 M	223.8 M	174	130	100.0	71.4
127	1402/12/12	11,230	6.65	1.7 B	1.6 M	0.94	0.71	13.3 M	11.8 M	12.7 M	11.2 M	15.9 M	16.5 M	1.2	-1.35	-1.29	-22.2 M	-18.7 M	233.5 M	128	155	98.7	100.0
128	1402/12/09	10,600	0.76	1.3 B	1.2 M	0.73	0.55	9.9 M	11.3 M	12.6 M	15.6 M	18.0 M	16.8 M	-1.58	-1.6	-1.34	-22.2 M	-14.3 M	234.6 M	129	83	98.3	100.0
129	1402/12/08	10,550	-0.09	1.9 B	1.8 M	1.0	0.76	14.2 M	10.9 M	12.6 M	20.0 M	17.9 M	16.5 M	-1.4	-1.64	-1.3	0.0	-179.2 M	239.5 M	132	94	100.0	100.0
130	1402/12/07	10,610	-2.93	2.2 B	2.1 M	1.12	0.91	12.5 M	11.1 M	12.7 M	18.9 M	16.6 M	16.3 M	-1.52	-1.5	-1.28	-25.9 M	-201.8 M	277.2 M	177	118	98.8	100.0
131	1402/12/05	10,990	-2.22	1.8 B	1.6 M	0.56	0.66	9.6 M	10.9 M	12.6 M	16.1 M	16.7 M	16.1 M	-1.68	-1.53	-1.28	-23.4 M	-250.2 M	283.8 M	181	109	98.7	100.0
132	1402/12/02	11,250	-2.34	1.9 B	1.7 M	0.58	0.63	10.6 M	15.3 M	12.7 M	19.0 M	19.2 M	16.8 M	-1.79	-1.26	-1.32	0.0	-247.0 M	284.9 M	177	99	100.0	100.0
133	1402/12/01	11,420	-1.55	1.4 B	1.2 M	0.39	0.44	6.0 M	14.9 M	13.0 M	15.2 M	18.1 M	17.6 M	-2.52	-1.21	-1.36	-846.8 M	-263.6 M	254.6 M	94	93	40.1	100.0
134	1402/11/30	11,550	-0.86	2.7 B	2.4 M	0.77	0.84	14.4 M	14.8 M	13.3 M	14.9 M	18.6 M	17.7 M	-1.03	-1.26	-1.33	-113.0 M	9.3 M	299.4 M	181	183	95.9	100.0
135	1402/11/29	11,550	-0.35	3.0 B	2.6 M	0.91	0.85	11.4 M	14.1 M	13.3 M	18.4 M	19.3 M	17.6 M	-1.62	-1.37	-1.33	-268.0 M	31.5 M	305.4 M	240	163	91.1	100.0
136	1402/11/28	11,740	6.92	7.5 B	6.5 M	3.53	2.3	24.3 M	14.3 M	14.1 M	23.3 M	18.8 M	18.0 M	1.04	-1.31	-1.27	-7.3 M	84.9 M	356.7 M	307	321	99.5	99.6
137	1402/11/25	10,940	-1.62	1.9 B	1.8 M	0.78	0.62	9.3 M	10.7 M	13.2 M	12.5 M	15.1 M	17.4 M	-1.35	-1.41	-1.32	-83.0 M	128.9 M	357.8 M	200	155	95.7	100.0
138	1402/11/24	10,970	-4.28	3.0 B	2.7 M	1.21	0.9	11.3 M	13.1 M	13.4 M	20.0 M	15.8 M	17.6 M	-1.77	-1.21	-1.31	517.8 M	580.1 M	362.0 M	262	122	100.0	82.5
139	1402/11/23	11,400	-3.39	2.1 B	1.9 M	0.89	0.62	10.1 M	13.6 M	13.8 M	17.9 M	15.1 M	17.8 M	-1.78	-1.11	-1.3	-2.0 M	667.3 M	384.4 M	213	120	99.9	100.0
140	1402/11/21	11,660	-0.6	1.7 B	1.4 M	0.64	0.45	11.8 M	13.0 M	13.9 M	14.5 M	13.8 M	17.3 M	-1.22	-1.06	-1.24	-857.8 K	774.6 M	516.3 M	142	116	99.2	99.2
141	1402/11/18	11,790	0.43	1.7 B	1.4 M	0.59	0.43	11.4 M	12.8 M	14.0 M	11.3 M	14.0 M	17.0 M	1.01	-1.09	-1.21	212.3 M	929.7 M	630.1 M	146	129	100.0	87.3
142	1402/11/17	11,730	0.6	4.6 B	3.9 M	1.86	1.13	19.5 M	12.9 M	14.3 M	15.6 M	14.5 M	17.2 M	1.26	-1.12	-1.2	2.2 B	1.1 B	726.5 M	237	158	100.0	53.1
143	1402/11/16	11,590	-0.69	2.7 B	2.3 M	1.19	0.64	13.0 M	10.9 M	14.5 M	16.6 M	15.0 M	17.4 M	-1.28	-1.37	-1.2	954.0 M	636.3 M	798.0 M	210	107	100.0	65.1
144	1402/11/15	11,580	-2.28	1.7 B	1.4 M	0.58	0.37	7.8 M	10.6 M	15.1 M	10.8 M	13.6 M	17.5 M	-1.39	-1.28	-1.16	534.3 M	460.5 M	888.4 M	213	104	100.0	67.7
145	1402/11/14	11,740	-0.34	2.4 B	2.0 M	0.85	0.49	11.1 M	12.1 M	15.6 M	15.7 M	14.6 M	17.6 M	-1.41	-1.21	-1.13	775.0 M	504.3 M	1.0 B	214	102	99.5	67.0
146	1402/11/11	11,660	-2.18	2.8 B	2.4 M	0.9	0.57	12.2 M	11.9 M	16.3 M	13.4 M	14.5 M	17.7 M	-1.1	-1.22	-1.09	918.3 M	370.6 M	1.2 B	212	125	92.9	60.0
147	1402/11/10	11,850	-3.42	2.9 B	2.5 M	0.75	0.59	10.5 M	12.1 M	16.5 M	17.2 M	17.2 M	18.2 M	-1.63	-1.42	-1.1	0.0	187.0 M	1.2 B	279	171	100.0	100.0
148	1402/11/09	12,210	-1.13	2.0 B	1.6 M	0.42	0.39	11.6 M	13.2 M	16.7 M	10.7 M	20.2 M	18.3 M	1.09	-1.53	-1.09	75.0 M	65.4 M	1.2 B	166	174	98.1	94.3
149	1402/11/08	12,320	1.99	4.8 B	3.9 M	1.1	0.97	14.2 M	13.9 M	16.7 M	15.9 M	21.2 M	18.5 M	-1.12	-1.53	-1.1	753.3 M	60.4 M	1.2 B	325	244	96.9	81.2
150	1402/11/07	12,070	0.25	1.8 B	1.5 M	0.32	0.37	9.8 M	13.7 M	16.8 M	14.6 M	20.8 M	18.5 M	-1.49	-1.52	-1.1	106.6 M	-89.0 M	1.2 B	185	117	99.8	93.9
151	1402/11/04	11,860	-2.23	4.4 B	3.7 M	0.84	0.93	13.0 M	16.1 M	17.0 M	28.8 M	21.2 M	18.7 M	-2.21	-1.32	-1.1	0.0	41.3 M	1.2 B	341	154	100.0	100.0
152	1402/11/03	12,070	-6.58	7.0 B	5.8 M	1.52	1.54	14.6 M	15.7 M	17.4 M	28.4 M	20.0 M	18.3 M	-1.95	-1.28	-1.05	-607.7 M	44.5 M	1.2 B	437	246	91.2	99.9
153	1402/11/02	12,730	-4.07	5.3 B	4.1 M	1.06	1.11	15.8 M	15.6 M	17.5 M	18.2 M	17.8 M	17.6 M	-1.15	-1.14	-1.01	49.6 M	166.0 M	1.2 B	327	281	98.1	97.2
154	1402/11/01	13,180	-3.02	3.3 B	2.5 M	0.62	0.64	13.3 M	15.9 M	17.7 M	13.8 M	18.7 M	17.6 M	-1.04	-1.17	1.0	6.4 M	349.3 M	1.3 B	243	233	97.0	96.8
155	1402/10/30	13,400	1.59	10.6 B	7.8 M	2.39	2.16	21.3 M	15.7 M	18.6 M	20.5 M	17.7 M	18.7 M	1.04	-1.13	-1.01	758.4 M	875.1 M	1.3 B	483	465	97.2	90.0
156	1402/10/27	13,180	0.3	2.5 B	1.9 M	0.48	0.52	9.3 M	13.9 M	17.8 M	17.4 M	15.0 M	18.6 M	-1.87	-1.08	-1.05	15.6 M	1.2 B	1.3 B	266	141	100.0	99.4
157	1402/10/26	13,250	-1.12	3.6 B	2.8 M	0.58	0.79	13.8 M	15.3 M	18.0 M	16.4 M	15.2 M	18.8 M	-1.19	1.01	-1.04	0.0	1.6 B	1.3 B	264	222	100.0	100.0
158	1402/10/25	13,380	0.07	5.7 B	4.2 M	0.82	1.25	17.2 M	16.8 M	17.9 M	23.6 M	16.2 M	18.9 M	-1.38	1.04	-1.05	966.0 M	2.3 B	1.3 B	330	199	100.0	82.9
159	1402/10/24	13,330	0.15	4.9 B	3.7 M	0.69	1.13	13.3 M	18.1 M	17.7 M	9.2 M	15.5 M	18.6 M	1.44	1.17	-1.05	2.6 B	2.7 B	1.2 B	372	249	100.0	46.6
160	1402/10/23	13,150	-2.3	5.0 B	3.7 M	0.63	1.17	15.3 M	19.2 M	17.8 M	11.2 M	16.9 M	19.2 M	1.37	1.13	-1.08	2.3 B	2.8 B	1.1 B	325	241	100.0	54.2
161	1402/10/20	13,250	-1.49	6.6 B	4.9 M	0.84	1.63	16.7 M	21.2 M	17.8 M	17.3 M	18.4 M	20.3 M	-1.04	1.15	-1.14	2.1 B	3.2 B	964.6 M	394	256	99.2	66.9
162	1402/10/19	13,340	1.29	10.1 B	7.5 M	1.59	2.63	20.3 M	21.9 M	17.6 M	20.0 M	19.7 M	20.3 M	1.02	1.11	-1.15	3.6 B	3.0 B	857.5 M	495	323	100.0	64.2
163	1402/10/18	13,000	2.04	7.7 B	5.8 M	1.54	2.13	24.8 M	21.4 M	17.5 M	17.7 M	19.7 M	20.7 M	1.4	1.08	-1.18	2.8 B	2.3 B	669.5 M	311	279	100.0	64.2
164	1402/10/17	12,800	0.08	6.2 B	4.8 M	1.6	1.82	19.1 M	19.4 M	17.1 M	17.3 M	19.8 M	21.5 M	1.1	-1.02	-1.26	3.3 B	1.8 B	606.9 M	322	162	100.0	45.6
165	1402/10/16	12,600	0.08	8.2 B	6.4 M	2.9	2.68	26.9 M	18.9 M	16.9 M	18.9 M	19.4 M	21.7 M	1.42	-1.02	-1.29	4.2 B	1.1 B	483.9 M	306	215	100.0	49.4
166	1402/10/13	12,740	-0.39	5.8 B	4.6 M	2.63	1.99	19.4 M	15.7 M	15.9 M	24.6 M	20.0 M	21.6 M	-1.27	-1.27	-1.36	948.4 M	339.9 M	302.0 M	300	198	100.0	83.7
167	1402/10/12	12,770	-0.93	2.3 B	1.8 M	1.06	0.73	13.1 M	15.9 M	15.9 M	21.8 M	17.4 M	21.4 M	-1.67	-1.1	-1.35	337.5 M	202.6 M	317.5 M	166	84	96.3	81.3
168	1402/10/11	13,000	-0.61	1.8 B	1.4 M	0.72	0.54	12.0 M	15.9 M	16.1 M	15.3 M	16.9 M	21.5 M	-1.27	-1.06	-1.34	0.0	135.1 M	347.5 M	149	117	100.0	100.0
169	1402/10/10	12,990	-1.44	1.2 B	896.6 K	0.29	0.33	12.6 M	17.3 M	16.8 M	11.5 M	17.5 M	22.0 M	1.09	-1.02	-1.31	192.4 M	239.0 M	415.7 M	93	85	99.7	83.3
170	1402/10/09	13,100	0.0	3.2 B	2.5 M	0.81	0.86	16.7 M	22.3 M	17.2 M	21.6 M	22.3 M	22.0 M	-1.3	1.0	-1.28	221.0 M	378.8 M	460.8 M	191	137	98.3	91.5
171	1402/10/06	13,050	1.16	3.0 B	2.3 M	0.79	0.77	26.3 M	19.5 M	17.9 M	16.4 M	22.8 M	21.7 M	1.61	-1.17	-1.22	262.0 M	324.6 M	492.6 M	113	166	100.0	91.2
172	1402/10/05	12,900	-2.64	1.7 B	1.3 M	0.46	0.44	12.6 M	17.6 M	18.0 M	17.7 M	24.7 M	21.4 M	-1.4	-1.41	-1.19	0.0	272.2 M	586.1 M	133	95	100.0	100.0
173	1402/10/04	13,000	-0.54	3.6 B	2.7 M	1.04	0.92	18.1 M	16.8 M	17.7 M	18.4 M	24.3 M	21.3 M	-1.02	-1.45	-1.2	519.6 M	262.3 M	586.0 M	199	167	99.6	85.2
174	1402/10/03	13,280	5.15	8.8 B	6.8 M	4.43	2.39	32.3 M	15.6 M	17.4 M	30.5 M	24.4 M	21.2 M	1.06	-1.57	-1.22	891.5 M	158.4 M	557.7 M	273	260	100.0	89.9
175	1402/10/02	12,580	-1.8	2.7 B	2.1 M	1.33	0.75	9.0 M	10.0 M	16.3 M	25.3 M	19.8 M	20.5 M	-2.8	-1.99	-1.26	-49.8 M	-19.9 M	516.2 M	294	107	98.2	100.0
176	1402/09/29	12,690	-2.16	1.8 B	1.4 M	0.88	0.48	11.5 M	11.4 M	17.2 M	26.4 M	21.3 M	19.8 M	-2.3	-1.87	-1.15	0.0	-11.3 M	582.8 M	161	70	100.0	100.0
177	1402/09/28	12,880	-2.65	1.4 B	1.1 M	0.5	0.36	8.4 M	11.3 M	17.6 M	15.2 M	19.3 M	20.0 M	-1.81	-1.7	-1.13	-49.8 M	-11.3 M	602.8 M	166	95	96.5	100.0
178	1402/09/27	13,150	1.15	2.2 B	1.7 M	0.64	0.55	11.4 M	14.1 M	17.8 M	17.0 M	21.7 M	20.0 M	-1.5	-1.54	-1.12	0.0	-32.5 M	611.7 M	195	130	100.0	100.0
179	1402/09/25	13,210	0.61	1.6 B	1.3 M	0.42	0.39	10.0 M	15.7 M	17.8 M	17.4 M	24.4 M	19.8 M	-1.73	-1.56	-1.11	0.0	269.2 M	613.4 M	163	94	100.0	100.0
180	1402/09/22	13,140	-3.95	3.4 B	2.6 M	0.95	0.75	14.3 M	16.7 M	17.9 M	32.1 M	25.0 M	19.8 M	-2.25	-1.49	-1.1	-6.5 M	446.4 M	577.8 M	238	106	99.8	100.0
181	1402/09/21	13,470	1.74	2.2 B	1.6 M	0.53	0.47	11.4 M	16.7 M	19.1 M	15.8 M	22.0 M	19.5 M	-1.39	-1.32	-1.02	0.0	554.8 M	796.8 M	192	138	100.0	100.0
182	1402/09/20	13,600	5.34	5.2 B	3.9 M	1.33	1.22	21.2 M	18.2 M	19.4 M	25.1 M	23.3 M	19.5 M	-1.18	-1.28	-1.0	-156.2 M	806.4 M	797.6 M	239	208	97.0	100.0
183	1402/09/19	12,940	-0.69	4.7 B	3.7 M	1.2	1.19	18.6 M	17.4 M	19.4 M	33.9 M	22.7 M	19.1 M	-1.82	-1.31	1.02	1.5 B	1.0 B	806.4 M	254	95	100.0	68.1
184	1402/09/18	12,990	-2.18	4.0 B	3.0 M	0.96	1.01	16.9 M	18.9 M	19.2 M	22.2 M	21.8 M	18.6 M	-1.32	-1.15	1.03	886.0 M	996.1 M	731.5 M	234	138	100.0	77.6
185	1402/09/15	13,290	-2.21	1.9 B	1.4 M	0.35	0.48	12.5 M	19.9 M	19.0 M	12.9 M	20.6 M	18.5 M	-1.03	-1.03	1.03	535.5 M	1.0 B	685.7 M	148	102	99.3	70.5
186	1402/09/14	13,330	-2.63	4.2 B	3.1 M	0.71	1.09	19.6 M	22.4 M	18.9 M	21.8 M	20.9 M	18.5 M	-1.11	1.07	1.02	1.3 B	1.1 B	658.3 M	206	128	97.1	66.9
187	1402/09/13	13,600	-1.95	4.9 B	3.6 M	0.92	1.35	17.5 M	23.2 M	18.7 M	23.3 M	19.4 M	18.3 M	-1.33	1.2	1.02	938.5 M	1.3 B	594.6 M	282	172	100.0	81.0
188	1402/09/12	13,900	-1.97	5.7 B	4.1 M	1.17	1.62	26.7 M	21.8 M	18.6 M	25.5 M	18.4 M	17.9 M	1.05	1.18	1.04	1.4 B	1.1 B	546.5 M	213	170	99.4	75.7
189	1402/09/11	13,900	0.0	5.0 B	3.5 M	0.97	1.48	21.7 M	19.2 M	18.0 M	17.6 M	17.2 M	17.7 M	1.23	1.12	1.01	1.1 B	807.2 M	437.3 M	230	221	99.3	77.6
190	1402/09/08	14,200	6.93	8.2 B	5.9 M	1.95	2.8	26.0 M	17.7 M	17.5 M	19.3 M	18.2 M	17.5 M	1.35	-1.03	1.0	857.4 M	600.2 M	381.8 M	313	377	99.1	88.7
191	1402/09/07	13,520	6.96	6.0 B	4.5 M	1.5	2.33	24.4 M	16.7 M	16.6 M	14.4 M	16.4 M	17.1 M	1.69	1.02	-1.03	2.1 B	685.2 M	337.8 M	244	265	100.0	64.2
192	1402/09/06	12,430	-4.6	1.9 B	1.5 M	0.49	0.8	8.5 M	16.1 M	15.6 M	15.8 M	18.8 M	17.5 M	-1.86	-1.17	-1.12	-3.0 M	338.8 M	225.1 M	225	121	99.8	100.0
193	1402/09/05	12,910	-4.16	2.9 B	2.2 M	0.72	1.24	12.4 M	17.3 M	16.3 M	17.1 M	19.0 M	17.6 M	-1.38	-1.1	-1.08	-45.5 M	365.3 M	223.1 M	229	169	98.0	99.5
194	1402/09/04	13,250	1.38	5.7 B	4.2 M	1.31	2.59	15.1 M	17.4 M	16.4 M	22.7 M	18.3 M	17.3 M	-1.5	-1.05	-1.05	60.2 M	381.0 M	227.6 M	370	244	99.0	97.9
195	1402/09/01	13,240	6.95	3.5 B	2.7 M	0.66	1.79	29.3 M	17.5 M	16.2 M	10.9 M	17.5 M	16.9 M	2.68	-1.0	-1.04	1.3 B	226.7 M	221.2 M	117	196	96.8	60.5
196	1402/08/30	12,670	4.45	5.3 B	4.3 M	1.31	3.26	21.9 M	20.3 M	15.5 M	25.4 M	19.4 M	17.4 M	-1.16	1.05	-1.12	400.1 M	844.9 M	163.4 M	243	194	100.0	92.5
197	1402/08/29	12,000	-5.29	2.5 B	2.1 M	0.72	1.61	14.1 M	19.9 M	14.8 M	17.4 M	17.7 M	16.3 M	-1.24	1.13	-1.1	129.5 M	768.2 M	140.1 M	176	135	98.9	93.7
198	1402/08/28	12,310	-3.45	2.7 B	2.1 M	0.8	1.73	12.6 M	21.3 M	15.0 M	13.8 M	17.2 M	16.8 M	-1.09	1.24	-1.12	33.3 M	746.3 M	136.5 M	216	195	100.0	98.8
199	1402/08/27	12,610	0.4	6.1 B	4.8 M	2.47	4.75	15.2 M	22.2 M	15.2 M	18.9 M	17.8 M	17.2 M	-1.25	1.25	-1.14	-711.5 M	741.6 M	173.9 M	355	322	87.6	99.2
200	1402/08/24	12,570	6.98	9.1 B	7.3 M	12.87	10.89	37.9 M	23.2 M	15.0 M	20.8 M	17.8 M	16.6 M	1.82	1.3	-1.11	4.4 B	878.2 M	208.8 M	237	221	98.6	50.6
201	1402/08/23	11,750	6.92	119.0 M	101.3 K	0.15	0.15	39.7 M	11.3 M	12.0 M	4.3 M	14.5 M	15.6 M	9.3	-1.28	-1.3	16.6 M	958.6 K	-8.3 M	3	24	100.0	86.0
202	1402/08/22	10,990	6.91	121.2 M	110.2 K	0.14	0.14	60.6 M	11.4 M	12.0 M	3.6 M	15.3 M	15.7 M	16.79	-1.34	-1.31	20.2 M	-5.6 M	-9.8 M	2	28	100.0	83.4
203	1402/08/13	18,290	4.81	2.0 B	1.1 M	1.25	1.5	13.4 M	11.3 M	12.2 M	15.6 M	15.2 M	17.1 M	-1.16	-1.35	-1.4	9.6 M	-14.5 M	-38.3 M	150	129	99.6	99.1
204	1402/08/10	17,710	-4.32	2.0 B	1.2 M	1.59	1.53	11.1 M	11.3 M	12.2 M	21.5 M	17.6 M	17.1 M	-1.94	-1.56	-1.4	-28.3 M	-180.5 M	-46.2 M	178	93	96.7	98.1
205	1402/08/09	18,200	-3.81	590.5 M	319.0 K	0.43	0.41	5.7 M	11.1 M	13.0 M	9.6 M	15.5 M	17.9 M	-1.68	-1.39	-1.37	-13.2 M	-177.7 M	-47.8 M	85	52	82.2	84.5
206	1402/08/08	18,670	1.19	1.4 B	745.0 K	0.99	0.95	12.7 M	11.9 M	13.4 M	15.3 M	15.0 M	18.0 M	-1.21	-1.26	-1.34	-16.4 M	-179.7 M	-44.5 M	106	89	95.8	96.9
207	1402/08/07	18,250	-1.24	1.3 B	683.7 K	0.92	0.89	11.5 M	10.9 M	13.4 M	12.0 M	16.4 M	18.2 M	-1.04	-1.51	-1.36	-24.4 M	-201.1 M	-44.0 M	107	105	97.6	99.5
208	1402/08/06	18,340	-7.0	2.9 B	1.6 M	3.18	2.19	13.6 M	11.9 M	13.4 M	25.0 M	17.5 M	17.9 M	-1.84	-1.47	-1.33	-820.2 M	-204.6 M	-43.3 M	153	116	71.5	99.6
209	1402/08/03	19,830	0.35	696.6 M	353.2 K	0.59	0.47	9.2 M	11.0 M	13.4 M	9.4 M	13.0 M	17.0 M	-1.02	-1.18	-1.27	-14.5 M	-31.8 M	12.8 M	71	71	93.7	95.8
210	1402/08/02	19,620	-0.46	756.7 M	382.9 K	0.61	0.51	10.4 M	11.1 M	13.3 M	9.1 M	15.5 M	17.6 M	1.14	-1.4	-1.32	-22.9 M	-42.2 M	6.8 M	67	79	92.0	95.0
211	1402/08/01	19,870	-2.98	1.5 B	765.5 K	1.36	1.02	8.6 M	11.3 M	13.2 M	25.7 M	17.0 M	17.7 M	-2.97	-1.51	-1.34	-123.4 M	-12.4 M	4.1 M	155	57	88.8	96.9
212	1402/07/30	20,570	0.44	1.3 B	638.7 K	0.9	0.86	20.7 M	12.4 M	13.7 M	16.3 M	14.0 M	17.3 M	1.27	-1.13	-1.27	-41.8 M	-1.2 M	26.3 M	61	80	96.6	99.8
213	1402/07/29	20,130	0.65	692.4 M	338.1 K	0.38	0.43	9.9 M	12.8 M	13.7 M	7.7 M	17.3 M	17.3 M	1.29	-1.36	-1.27	43.8 M	18.8 M	25.3 M	68	82	97.5	91.1
214	1402/07/26	19,800	-5.71	1.8 B	878.6 K	1.14	1.11	10.6 M	13.4 M	14.3 M	22.1 M	19.6 M	18.2 M	-2.08	-1.46	-1.28	-66.5 M	166.5 M	20.1 M	158	79	95.5	99.3
215	1402/07/25	20,700	-1.19	1.1 B	515.9 K	0.71	0.61	11.6 M	13.7 M	15.0 M	15.8 M	17.2 M	18.3 M	-1.35	-1.26	-1.22	125.8 M	176.9 M	16.1 M	92	60	98.7	87.1
216	1402/07/24	21,150	3.42	914.6 M	437.1 K	0.59	0.51	12.3 M	13.4 M	15.7 M	9.5 M	16.0 M	18.7 M	1.3	-1.19	-1.19	-67.2 M	157.8 M	25.4 M	67	94	90.4	97.7
217	1402/07/23	20,300	-3.56	2.8 B	1.4 M	1.66	1.66	17.2 M	13.3 M	15.7 M	33.8 M	17.0 M	18.9 M	-1.97	-1.27	-1.2	58.4 M	168.6 M	22.6 M	153	76	92.3	90.2
218	1402/07/22	20,900	-5.64	2.5 B	1.2 M	1.63	1.37	13.9 M	13.0 M	16.0 M	18.4 M	18.5 M	18.1 M	-1.32	-1.43	-1.13	781.9 M	47.0 M	38.6 M	168	85	95.0	63.3
219	1402/07/19	22,200	1.83	709.9 M	320.5 K	0.33	0.34	9.6 M	12.9 M	16.5 M	9.7 M	17.9 M	17.9 M	-1.01	-1.39	-1.08	-14.6 M	-138.9 M	-3.9 M	72	73	97.7	99.8
220	1402/07/18	22,300	2.29	663.6 M	304.2 K	0.31	0.31	8.9 M	15.6 M	17.9 M	8.8 M	22.6 M	18.3 M	1.01	-1.45	-1.02	30.8 M	-148.2 M	11.1 M	72	69	96.6	92.0
221	1402/07/17	21,650	0.7	1.2 B	529.8 K	0.49	0.53	12.2 M	16.3 M	17.6 M	13.3 M	23.3 M	18.8 M	-1.09	-1.43	-1.07	-13.5 M	-143.8 M	2.3 M	88	82	92.9	94.1
222	1402/07/16	21,550	-5.69	4.0 B	1.9 M	2.36	1.92	14.9 M	16.2 M	17.8 M	33.7 M	24.1 M	19.0 M	-2.26	-1.49	-1.07	-549.5 M	-142.4 M	469.9 K	225	116	83.5	97.2
223	1402/07/15	22,450	-2.18	1.3 B	576.5 K	0.73	0.59	14.4 M	16.0 M	18.1 M	15.5 M	18.1 M	18.0 M	-1.07	-1.13	1.01	-147.6 M	-34.5 M	47.4 M	81	85	88.8	100.0
224	1402/07/12	23,100	-0.22	3.5 B	1.5 M	2.2	1.63	22.2 M	15.9 M	18.0 M	32.4 M	17.2 M	17.7 M	-1.46	-1.08	1.02	-61.0 M	55.3 M	60.5 M	152	106	97.5	99.3
225	1402/07/10	23,250	0.87	1.1 B	471.9 K	0.71	0.51	15.2 M	12.3 M	17.5 M	14.0 M	14.6 M	16.6 M	1.08	-1.19	1.05	52.6 M	40.8 M	63.4 M	71	73	98.7	93.9
226	1402/07/09	23,200	-2.93	2.2 B	958.0 K	1.55	1.03	13.6 M	11.5 M	17.3 M	19.3 M	14.2 M	16.2 M	-1.42	-1.24	1.07	-6.4 M	14.8 M	60.5 M	150	106	92.3	92.6
227	1402/07/08	23,700	0.42	1.1 B	445.0 K	0.7	0.47	11.5 M	11.9 M	17.2 M	8.5 M	13.2 M	16.4 M	1.35	-1.11	1.05	-9.8 M	80.0 M	-1.2 M	87	119	94.5	95.4
228	1402/07/05	23,850	1.92	1.3 B	565.1 K	0.77	0.58	13.8 M	13.1 M	17.3 M	10.6 M	15.2 M	16.8 M	1.3	-1.16	1.03	301.4 M	70.0 M	-45.1 M	87	85	90.2	67.6
229	1402/07/04	23,300	-2.71	2.3 B	973.9 K	1.29	1.01	10.0 M	15.0 M	17.4 M	20.7 M	18.5 M	16.8 M	-2.06	-1.23	1.04	-133.5 M	-2.5 M	-61.6 M	197	102	86.7	92.6
230	1402/07/03	23,700	-3.85	898.7 M	375.6 K	0.37	0.39	8.9 M	19.5 M	17.8 M	11.6 M	18.7 M	16.5 M	-1.31	1.05	1.08	-77.3 M	-5.0 M	-48.2 M	92	77	90.6	99.2
231	1402/07/01	24,150	-1.63	1.8 B	736.0 K	0.76	0.76	17.2 M	23.6 M	17.9 M	14.9 M	20.9 M	16.4 M	1.16	1.13	1.09	319.4 M	72.8 M	-42.3 M	93	86	88.1	70.5
232	1402/06/29	24,400	-1.01	1.3 B	512.4 K	0.46	0.52	24.2 M	22.4 M	18.0 M	17.2 M	20.6 M	16.3 M	1.41	1.09	1.1	-60.2 M	-16.0 M	-58.6 M	48	71	92.3	97.1
233	1402/06/28	24,550	0.41	2.6 B	1.0 M	0.88	1.1	24.1 M	22.7 M	17.6 M	26.1 M	19.8 M	16.3 M	-1.08	1.14	1.08	-60.7 M	71.9 M	-59.9 M	98	93	91.4	93.8
234	1402/06/27	24,550	-1.41	2.7 B	1.1 M	0.79	1.18	24.8 M	21.8 M	17.1 M	21.0 M	18.0 M	15.6 M	1.18	1.22	1.09	-146.2 M	70.6 M	-54.5 M	100	125	92.4	97.9
235	1402/06/26	24,700	0.41	4.1 B	1.7 M	1.34	1.9	27.3 M	24.2 M	16.2 M	23.6 M	17.8 M	15.4 M	1.16	1.36	1.05	311.6 M	157.0 M	-48.1 M	110	114	72.6	65.0
236	1402/06/22	24,500	-2.58	1.3 B	524.1 K	0.39	0.59	11.9 M	20.2 M	15.6 M	13.6 M	17.7 M	14.8 M	-1.14	1.14	1.06	-124.4 M	65.3 M	-65.4 M	97	94	89.4	99.0
237	1402/06/21	24,600	-1.01	3.0 B	1.2 M	0.87	1.37	24.4 M	20.7 M	15.9 M	16.1 M	18.2 M	14.9 M	1.51	1.13	1.07	379.3 M	80.2 M	-59.7 M	116	152	94.7	82.0
238	1402/06/20	24,600	1.03	3.7 B	1.5 M	1.24	1.79	20.5 M	19.9 M	15.6 M	16.4 M	18.1 M	14.8 M	1.25	1.1	1.05	-67.5 M	82.1 M	-78.9 M	170	216	95.1	96.9
239	1402/06/19	24,550	6.97	5.0 B	2.1 M	2.38	2.66	34.5 M	18.6 M	15.2 M	18.8 M	17.3 M	14.5 M	1.83	1.07	1.05	285.7 M	118.4 M	-74.8 M	144	249	99.0	93.3
240	1402/06/18	22,800	-6.94	2.1 B	935.7 K	1.19	1.18	10.6 M	14.3 M	14.2 M	24.6 M	15.2 M	14.0 M	-2.31	-1.06	1.02	-146.5 M	60.9 M	-79.6 M	187	87	92.6	99.4
241	1402/06/14	24,600	-0.4	2.8 B	1.1 M	1.49	1.46	17.3 M	15.2 M	15.1 M	18.4 M	12.7 M	13.5 M	-1.06	1.2	1.12	-49.9 M	89.0 M	-72.9 M	153	147	95.3	97.1
242	1402/06/13	24,600	3.8	3.0 B	1.2 M	1.69	1.62	19.1 M	13.6 M	14.6 M	15.5 M	13.1 M	13.4 M	1.23	1.04	1.09	388.9 M	-149.3 M	-71.3 M	155	166	99.5	86.5
243	1402/06/12	23,850	2.14	1.4 B	583.9 K	0.72	0.79	12.0 M	11.8 M	14.2 M	10.2 M	13.0 M	13.1 M	1.18	-1.11	1.08	113.8 M	-404.3 M	-91.5 M	111	120	96.6	88.4
244	1402/06/11	23,100	-0.22	1.1 B	464.8 K	0.54	0.62	11.5 M	13.2 M	14.1 M	9.0 M	13.9 M	13.0 M	1.28	-1.05	1.08	-2.0 M	-433.1 M	-97.7 M	89	114	94.1	94.2
245	1402/06/08	23,150	0.43	1.2 B	523.2 K	0.63	0.68	12.4 M	13.5 M	14.1 M	8.3 M	14.7 M	13.1 M	1.5	-1.09	1.08	-5.7 M	-405.7 M	-97.5 M	90	136	92.3	92.8
246	1402/06/07	22,750	-2.78	2.4 B	1.0 M	1.34	1.4	10.2 M	13.2 M	14.3 M	24.0 M	15.3 M	13.4 M	-2.35	-1.16	1.07	-1.2 B	-396.3 M	-95.5 M	111	99	47.5	99.4
247	1402/06/06	23,400	0.0	2.3 B	965.6 K	1.3	1.3	12.8 M	14.8 M	14.4 M	15.7 M	13.5 M	12.8 M	-1.23	1.1	1.13	-886.3 M	-149.3 M	-33.0 M	100	138	56.7	95.9
248	1402/06/05	23,200	4.27	2.5 B	1.1 M	1.67	1.43	17.6 M	14.8 M	13.9 M	14.4 M	13.5 M	12.8 M	1.23	1.1	1.09	-29.9 M	10.6 M	9.7 M	137	170	97.1	98.3
249	1402/06/04	22,650	5.59	1.6 B	708.6 K	1.17	0.95	13.2 M	13.3 M	13.3 M	13.5 M	12.3 M	13.0 M	-1.03	1.08	1.02	134.6 M	26.0 M	10.1 M	114	101	95.1	86.5
250	1402/06/01	21,850	4.05	751.5 M	350.6 K	0.54	0.43	9.8 M	11.8 M	13.4 M	8.4 M	12.5 M	13.0 M	1.17	-1.07	1.03	41.5 M	-4.6 M	3.4 M	74	82	97.0	91.4
251	1402/05/31	21,450	-2.5	1.7 B	787.9 K	1.23	0.91	19.3 M	12.5 M	13.9 M	13.1 M	12.7 M	13.7 M	1.47	-1.01	1.01	-6.2 M	-19.7 M	-30.5 M	82	121	95.7	96.1
252	1402/05/30	21,950	-0.9	1.8 B	796.8 K	1.23	0.95	13.1 M	12.5 M	14.0 M	16.3 M	13.3 M	13.5 M	-1.24	-1.07	1.04	-86.9 M	-20.6 M	23.4 M	124	105	92.3	97.3
253	1402/05/29	22,350	-0.45	1.2 B	535.5 K	0.81	0.62	11.3 M	13.4 M	13.7 M	9.5 M	13.2 M	13.3 M	1.19	1.02	1.04	47.0 M	-4.1 M	30.4 M	103	118	98.4	94.4
254	1402/05/28	22,250	-5.12	1.3 B	556.9 K	0.72	0.59	7.9 M	14.3 M	13.7 M	15.4 M	13.6 M	13.5 M	-1.94	1.05	1.01	-18.4 M	-10.4 M	26.0 M	155	81	98.5	100.0
255	1402/05/25	23,500	-0.63	1.4 B	590.5 K	0.65	0.61	15.0 M	17.5 M	14.9 M	10.5 M	13.2 M	13.8 M	1.42	1.32	1.08	-33.7 M	31.2 M	24.8 M	85	124	91.9	94.3
256	1402/05/24	23,700	-4.63	1.7 B	719.8 K	0.78	0.69	18.1 M	19.6 M	14.9 M	16.3 M	13.5 M	14.1 M	1.11	1.45	1.06	-10.7 M	35.4 M	31.2 M	92	103	98.0	98.6
257	1402/05/23	24,200	-0.62	2.1 B	834.9 K	0.94	0.78	18.0 M	17.2 M	14.7 M	15.2 M	13.7 M	14.6 M	1.18	1.26	1.01	-4.4 M	33.8 M	-11.4 M	110	130	95.3	95.5
258	1402/05/22	24,400	1.46	1.5 B	613.1 K	0.73	0.56	16.4 M	16.4 M	15.0 M	11.4 M	12.9 M	14.7 M	1.44	1.27	1.02	15.2 M	31.8 M	-11.2 M	85	121	93.6	92.6
259	1402/05/21	24,400	0.41	2.7 B	1.1 M	1.46	1.0	19.0 M	15.2 M	14.9 M	13.1 M	12.4 M	15.1 M	1.45	1.22	-1.01	189.4 M	26.8 M	-13.6 M	140	188	98.8	91.8
260	1402/05/18	24,900	6.87	3.1 B	1.3 M	1.89	1.15	25.4 M	13.9 M	14.6 M	12.7 M	11.9 M	15.2 M	2.01	1.17	-1.05	-12.7 M	-10.9 M	-21.4 M	117	236	95.7	96.1
261	1402/05/17	23,000	-6.12	1.8 B	779.9 K	1.25	0.69	10.3 M	12.3 M	14.2 M	18.0 M	12.0 M	15.3 M	-1.75	1.03	-1.08	-18.6 M	-1.6 M	-20.7 M	175	101	99.0	100.0
262	1402/05/16	24,250	-0.82	1.6 B	636.8 K	0.91	0.56	13.2 M	12.9 M	14.4 M	10.6 M	10.6 M	15.3 M	1.25	1.22	-1.06	-14.5 M	4.0 M	-23.3 M	112	141	94.8	95.7
263	1402/05/15	24,200	-2.02	1.0 B	415.3 K	0.49	0.34	9.1 M	11.4 M	14.0 M	8.2 M	11.7 M	15.0 M	1.11	-1.03	-1.07	-9.5 M	653.7 K	-25.5 M	105	118	94.3	95.3
264	1402/05/14	24,500	3.59	1.8 B	713.0 K	0.84	0.5	12.9 M	11.3 M	13.9 M	10.8 M	13.9 M	15.1 M	1.19	-1.23	-1.09	560.9 K	-1.8 M	-29.1 M	130	155	95.0	95.0
265	1402/05/10	23,950	3.68	2.0 B	843.5 K	0.8	0.54	16.5 M	11.5 M	13.5 M	13.5 M	14.3 M	17.0 M	1.23	-1.24	-1.26	34.0 M	-1.8 M	-50.6 M	117	141	96.7	95.0
266	1402/05/09	23,150	2.66	1.2 B	509.2 K	0.41	0.32	12.3 M	12.4 M	14.6 M	9.3 M	16.0 M	17.1 M	1.32	-1.29	-1.17	9.4 M	-136.2 M	122.0 M	90	118	94.5	93.7
267	1402/05/08	22,500	-6.05	2.3 B	1.0 M	0.91	0.65	8.9 M	13.5 M	14.5 M	15.7 M	15.7 M	17.2 M	-1.77	-1.16	-1.19	-31.2 M	76.3 M	124.8 M	252	144	96.6	97.9
268	1402/05/07	23,650	-5.21	2.6 B	1.1 M	0.99	0.71	10.1 M	13.9 M	14.7 M	20.2 M	14.9 M	17.2 M	-2.01	-1.07	-1.17	-21.9 M	93.2 M	126.7 M	261	131	99.2	100.0
269	1402/05/04	25,250	-0.39	1.8 B	739.0 K	0.52	0.47	14.8 M	14.5 M	14.7 M	12.4 M	14.1 M	16.8 M	1.2	1.02	-1.14	603.4 K	89.4 M	125.5 M	118	141	94.5	94.5
270	1402/05/03	24,850	2.69	4.7 B	1.9 M	1.48	1.23	17.9 M	17.3 M	14.6 M	19.1 M	15.1 M	16.8 M	-1.07	1.14	-1.15	-637.7 M	81.0 M	124.3 M	226	245	85.5	99.0
271	1402/05/02	24,300	6.81	3.8 B	1.6 M	1.14	0.98	17.7 M	16.6 M	14.4 M	11.5 M	14.6 M	16.5 M	1.54	1.14	-1.15	1.1 B	227.3 M	156.5 M	212	233	99.9	71.4
272	1402/05/01	22,750	-0.22	833.5 M	366.3 K	0.23	0.22	7.0 M	15.5 M	14.6 M	8.5 M	17.6 M	17.4 M	-1.22	-1.13	-1.19	53.3 M	-159.5 M	100.9 M	117	90	98.6	92.2
273	1402/04/31	22,550	-6.82	2.4 B	1.1 M	0.67	0.64	11.0 M	17.9 M	14.8 M	15.2 M	18.0 M	17.8 M	-1.39	-1.0	-1.2	-40.5 M	-170.6 M	97.1 M	178	131	79.8	81.4
274	1402/04/28	23,900	3.46	5.3 B	2.2 M	1.52	1.34	29.7 M	18.5 M	15.1 M	16.6 M	19.0 M	17.6 M	1.8	-1.02	-1.16	-41.8 M	-169.0 M	103.2 M	169	306	94.8	95.6
275	1402/04/27	23,500	6.09	2.6 B	1.1 M	0.76	0.68	14.8 M	15.1 M	14.7 M	19.0 M	18.9 M	17.5 M	-1.29	-1.26	-1.19	93.7 M	-153.7 M	102.3 M	170	127	98.1	94.4
276	1402/04/26	22,500	-4.86	4.5 B	2.0 M	1.58	1.26	13.8 M	15.0 M	14.7 M	24.6 M	17.8 M	17.5 M	-1.78	-1.19	-1.19	-862.4 M	-172.4 M	96.4 M	260	181	79.3	98.4
277	1402/04/25	23,500	-5.24	3.6 B	1.5 M	1.31	0.9	23.6 M	15.0 M	14.8 M	15.6 M	16.2 M	17.1 M	1.52	-1.08	-1.16	-2.0 M	-14.1 M	139.7 M	151	229	98.6	98.7
278	1402/04/24	24,100	-2.82	2.7 B	1.1 M	0.82	0.61	14.2 M	12.6 M	14.5 M	23.1 M	14.5 M	17.8 M	-1.63	-1.15	-1.22	-32.4 M	-25.4 M	60.1 M	188	117	97.6	98.7
279	1402/04/21	25,300	-3.8	3.6 B	1.4 M	0.7	0.76	12.4 M	12.0 M	15.4 M	15.5 M	13.6 M	16.5 M	-1.25	-1.13	-1.07	34.3 M	-35.0 M	172.0 M	283	224	98.1	97.1
280	1402/04/20	26,150	-2.24	3.1 B	1.2 M	0.48	0.56	14.4 M	12.1 M	15.7 M	14.1 M	18.3 M	16.3 M	1.02	-1.51	-1.04	456.7 K	-128.0 M	163.2 M	210	214	97.5	97.5
281	1402/04/19	26,350	-4.87	3.3 B	1.2 M	0.5	0.53	13.8 M	14.6 M	16.7 M	15.8 M	18.6 M	16.4 M	-1.14	-1.28	1.02	-71.1 M	569.4 M	272.3 M	228	204	96.5	98.7
282	1402/04/18	27,350	-4.54	2.5 B	920.5 K	0.38	0.37	9.1 M	14.3 M	16.9 M	9.2 M	18.5 M	16.6 M	-1.01	-1.29	1.02	-58.4 M	596.4 M	269.0 M	269	272	96.1	98.4
283	1402/04/17	28,200	-4.73	5.6 B	1.9 M	0.89	0.66	11.6 M	14.7 M	17.3 M	14.2 M	19.7 M	17.0 M	-1.23	-1.33	1.02	-80.4 M	609.8 M	214.1 M	470	387	97.3	98.8
284	1402/04/14	29,500	5.73	14.9 B	5.0 M	3.49	1.73	12.3 M	14.9 M	17.4 M	29.2 M	20.0 M	19.1 M	-2.37	-1.34	-1.1	-430.4 M	616.6 M	424.7 M	1,145	498	94.9	97.8
285	1402/04/13	28,450	6.95	8.9 B	3.2 M	3.59	1.11	40.8 M	17.4 M	18.6 M	17.2 M	14.3 M	18.6 M	2.37	1.21	-1.0	3.5 B	697.9 M	451.5 M	217	312	99.4	60.3
286	1402/04/12	27,000	1.31	3.2 B	1.2 M	0.96	0.41	11.6 M	11.3 M	18.4 M	14.5 M	12.9 M	18.6 M	-1.25	-1.14	-1.01	63.9 M	1.9 M	323.1 M	266	209	96.7	94.7
287	1402/04/11	26,500	0.19	2.4 B	889.0 K	0.65	0.3	11.6 M	14.1 M	18.4 M	14.4 M	16.7 M	18.8 M	-1.24	-1.19	-1.02	8.5 M	-19.0 M	318.9 M	194	156	95.2	94.9
288	1402/04/10	26,300	3.14	1.6 B	598.2 K	0.37	0.2	8.6 M	15.0 M	18.5 M	9.7 M	18.1 M	18.5 M	-1.13	-1.21	-1.0	-46.2 M	-25.4 M	318.0 M	175	160	95.4	98.3
289	1402/04/07	25,750	1.38	3.3 B	1.3 M	0.83	0.43	13.5 M	16.5 M	18.4 M	13.4 M	18.1 M	18.5 M	1.01	-1.1	-1.01	-24.2 M	288.0 K	314.9 M	237	242	96.3	97.0
290	1402/04/06	25,900	-1.71	1.1 B	445.2 K	0.26	0.14	9.6 M	17.0 M	18.5 M	11.3 M	18.2 M	18.9 M	-1.17	-1.07	-1.02	7.5 M	-7.1 M	316.2 M	104	88	88.4	87.8
291	1402/03/30	26,550	-3.28	8.0 B	3.0 M	2.05	0.98	19.0 M	17.1 M	18.6 M	26.1 M	18.8 M	18.8 M	-1.37	-1.1	-1.01	-40.5 M	-13.4 M	316.8 M	405	297	96.5	97.0
292	1402/03/29	27,000	-1.82	3.9 B	1.4 M	0.8	0.46	16.5 M	16.0 M	18.3 M	22.4 M	16.4 M	18.5 M	-1.36	-1.02	-1.01	-23.5 M	-4.5 M	322.6 M	231	171	96.4	97.0
293	1402/03/28	28,000	-0.71	4.9 B	1.8 M	0.83	0.57	17.9 M	15.4 M	18.6 M	14.0 M	17.8 M	18.7 M	1.28	-1.16	-1.01	82.2 M	-318.6 M	323.2 M	268	337	97.5	95.8
294	1402/03/27	27,900	-2.62	3.3 B	1.2 M	0.47	0.36	16.3 M	18.0 M	18.5 M	13.6 M	15.1 M	19.0 M	1.2	1.19	-1.03	-61.4 M	106.2 M	319.7 M	179	220	88.2	90.0
295	1402/03/24	28,600	0.0	3.7 B	1.3 M	0.39	0.38	14.4 M	18.4 M	18.3 M	18.9 M	15.0 M	19.0 M	-1.31	1.22	-1.04	-23.6 M	89.8 M	324.4 M	255	196	98.7	99.3
296	1402/03/23	29,500	0.17	4.6 B	1.6 M	0.4	0.46	15.1 M	20.8 M	18.4 M	16.1 M	15.2 M	19.4 M	-1.06	1.37	-1.06	3.8 M	531.3 M	353.6 M	302	284	98.9	98.8
297	1402/03/22	29,100	-6.88	9.3 B	3.1 M	0.73	0.87	14.4 M	20.4 M	18.5 M	24.4 M	15.8 M	19.4 M	-1.69	1.29	-1.05	-1.6 B	502.9 M	327.7 M	528	378	82.3	99.5
298	1402/03/21	30,800	3.53	11.3 B	3.6 M	0.61	0.94	27.8 M	21.2 M	18.4 M	10.3 M	15.4 M	19.5 M	2.71	1.38	-1.06	2.2 B	590.7 M	351.9 M	403	878	99.5	79.9
299	1402/03/20	30,500	-2.4	8.5 B	2.8 M	0.47	0.77	19.0 M	18.4 M	18.2 M	14.4 M	20.9 M	20.8 M	1.32	-1.14	-1.14	-143.1 M	975.6 M	125.1 M	430	579	96.7	98.4
300	1402/03/17	31,400	4.49	17.2 B	5.5 M	0.99	1.58	25.1 M	19.3 M	18.1 M	16.3 M	22.0 M	21.2 M	1.54	-1.14	-1.17	2.2 B	1.0 B	129.2 M	683	920	99.9	87.1
301	1402/03/16	30,000	-6.1	16.1 B	5.4 M	1.09	1.55	17.7 M	19.1 M	17.4 M	18.2 M	23.2 M	21.8 M	-1.03	-1.21	-1.25	-138.1 M	772.5 M	16.5 M	902	881	99.1	100.0
302	1402/03/13	31,650	2.1	13.1 B	4.1 M	0.94	1.12	19.1 M	18.9 M	17.6 M	17.7 M	24.5 M	22.1 M	1.08	-1.29	-1.26	-1.2 B	796.4 M	23.9 M	618	733	90.4	99.2
303	1402/03/10	30,950	5.81	37.2 B	12.0 M	5.22	3.5	16.3 M	18.6 M	18.2 M	34.4 M	24.0 M	22.7 M	-2.11	-1.29	-1.25	4.1 B	1.0 B	433.8 M	2,256	948	98.9	87.8
304	1402/03/09	29,950	6.96	10.1 B	3.5 M	1.61	0.98	35.0 M	20.4 M	20.3 M	22.1 M	17.3 M	21.3 M	1.59	1.18	-1.05	105.8 M	177.5 M	677.2 M	287	451	99.4	98.3
305	1402/03/08	28,600	6.92	7.7 B	2.7 M	1.4	0.76	32.0 M	17.5 M	19.6 M	18.1 M	17.2 M	21.5 M	1.77	1.02	-1.1	919.0 M	156.7 M	675.8 M	239	372	99.9	87.9
306	1402/03/07	26,550	-6.84	5.8 B	2.2 M	1.2	0.57	14.1 M	15.6 M	19.0 M	20.8 M	16.7 M	21.6 M	-1.48	-1.07	-1.14	-18.8 M	-23.2 M	616.2 M	412	279	99.6	99.9
307	1402/03/06	27,950	-2.27	4.0 B	1.4 M	0.66	0.35	15.0 M	15.1 M	19.7 M	9.8 M	16.0 M	21.6 M	1.53	-1.06	-1.09	-9.7 M	-4.5 M	616.2 M	268	411	99.3	99.5
308	1402/03/03	28,150	-3.43	4.9 B	1.7 M	0.77	0.4	12.5 M	17.1 M	19.0 M	16.0 M	19.7 M	22.7 M	-1.28	-1.15	-1.19	-108.8 M	-4.8 M	614.6 M	379	303	97.4	99.6
309	1402/03/02	28,600	-0.87	7.8 B	2.7 M	1.22	0.61	18.9 M	17.5 M	18.9 M	23.4 M	20.8 M	22.8 M	-1.24	-1.18	-1.2	1.9 M	19.5 M	609.5 M	412	332	99.7	99.7
310	1402/03/01	28,900	1.76	5.1 B	1.8 M	0.63	0.39	17.9 M	16.4 M	18.9 M	15.7 M	19.0 M	22.7 M	1.14	-1.16	-1.2	19.4 M	25.5 M	608.7 M	281	319	99.6	99.2
311	1402/02/31	28,300	-1.05	4.4 B	1.5 M	0.46	0.32	11.7 M	16.6 M	18.5 M	16.9 M	22.1 M	22.5 M	-1.45	-1.33	-1.21	74.8 M	133.8 M	562.1 M	372	252	99.6	97.9
312	1402/02/30	28,400	0.35	9.0 B	3.2 M	0.85	0.61	25.1 M	17.9 M	18.6 M	24.7 M	21.4 M	22.8 M	1.02	-1.19	-1.23	-11.4 M	16.1 M	399.4 M	359	365	99.7	99.9
313	1402/02/27	28,450	2.34	5.5 B	1.9 M	0.4	0.35	14.3 M	16.0 M	19.6 M	21.7 M	21.6 M	22.4 M	-1.51	-1.35	-1.15	12.7 M	-203.9 M	1.2 B	381	251	99.5	99.2
314	1402/02/25	28,000	0.36	7.2 B	2.6 M	0.59	0.45	14.5 M	17.5 M	19.1 M	16.3 M	22.7 M	22.4 M	-1.13	-1.3	-1.17	31.9 M	-672.2 M	1.2 B	494	436	99.7	99.3
315	1402/02/24	28,050	6.86	13.1 B	4.7 M	1.28	0.75	17.5 M	17.5 M	19.4 M	28.9 M	23.9 M	22.6 M	-1.65	-1.36	-1.16	561.0 M	-690.8 M	1.2 B	751	435	100.0	95.7
316	1402/02/23	27,000	-3.05	11.4 B	4.3 M	1.15	0.67	19.4 M	16.7 M	19.2 M	17.7 M	23.3 M	22.7 M	1.09	-1.39	-1.18	-513.8 M	-817.1 M	1.9 B	562	643	95.4	99.9
317	1402/02/20	27,250	-6.68	14.1 B	5.0 M	1.17	0.77	14.3 M	17.0 M	19.1 M	24.4 M	24.2 M	22.7 M	-1.71	-1.43	-1.19	-1.1 B	-712.2 M	1.9 B	903	575	92.1	100.0
318	1402/02/19	29,300	-6.39	22.5 B	7.7 M	1.78	1.13	20.9 M	20.4 M	19.3 M	25.4 M	24.3 M	22.3 M	-1.22	-1.19	-1.16	-2.3 B	918.4 M	1.9 B	963	884	89.5	99.9
319	1402/02/18	31,300	-6.98	386.1 M	123.4 K	0.02	0.02	3.5 M	25.5 M	19.0 M	55.2 M	22.8 M	22.4 M	-15.79	1.12	-1.18	-61.2 M	3.2 B	2.2 B	93	7	84.1	100.0
320	1402/02/17	33,250	-6.99	4.2 B	1.2 M	0.21	0.16	11.0 M	23.8 M	18.8 M	29.6 M	23.1 M	22.9 M	-2.68	1.03	-1.22	-70.7 M	3.2 B	2.7 B	374	142	98.3	100.0
321	1402/02/16	35,850	2.43	17.3 B	4.8 M	0.78	0.59	19.4 M	23.2 M	18.7 M	21.5 M	22.5 M	23.0 M	-1.11	1.03	-1.23	10.9 M	3.2 B	2.7 B	882	795	99.2	99.1
322	1402/02/13	34,500	0.29	27.0 B	7.7 M	1.24	0.93	25.8 M	24.8 M	18.6 M	24.6 M	22.3 M	23.0 M	1.05	1.11	-1.24	7.0 B	3.2 B	3.0 B	1,042	807	99.8	73.7
323	1402/02/12	34,700	6.93	26.2 B	7.6 M	1.36	0.93	49.0 M	20.6 M	18.0 M	20.7 M	23.4 M	23.2 M	2.36	-1.14	-1.29	9.0 B	1.7 B	2.8 B	535	830	99.9	65.6
324	1402/02/11	32,500	0.46	17.0 B	5.2 M	0.96	0.65	16.8 M	16.8 M	17.4 M	24.5 M	23.6 M	23.4 M	-1.46	-1.41	-1.34	77.3 M	-93.6 M	2.4 B	993	679	98.3	97.9
325	1402/02/10	32,050	-1.99	15.5 B	4.8 M	0.85	0.61	16.1 M	17.0 M	17.4 M	21.3 M	23.1 M	23.2 M	-1.32	-1.36	-1.33	-273.7 M	-111.7 M	2.4 B	945	729	98.1	99.9
326	1402/02/09	32,950	4.6	18.6 B	5.7 M	0.99	0.74	28.0 M	16.6 M	17.5 M	20.8 M	22.3 M	23.3 M	1.34	-1.34	-1.33	-18.8 M	-239.7 M	2.4 B	656	883	98.7	98.8
327	1402/02/06	31,250	-6.02	24.2 B	7.7 M	1.2	1.02	13.6 M	15.3 M	17.1 M	30.2 M	23.1 M	23.4 M	-2.21	-1.51	-1.36	-41.2 M	-871.8 M	2.5 B	1,749	793	98.7	98.8
328	1402/02/05	32,250	-2.86	15.4 B	4.6 M	0.65	0.63	15.4 M	20.2 M	17.3 M	21.4 M	20.9 M	22.9 M	-1.38	-1.03	-1.32	-211.4 M	2.5 B	2.6 B	974	714	97.7	99.1
329	1402/02/04	33,300	2.46	15.3 B	4.6 M	0.61	0.63	18.1 M	19.1 M	17.5 M	21.8 M	20.9 M	22.8 M	-1.2	-1.1	-1.3	-13.2 M	2.5 B	2.6 B	836	696	99.1	99.1
330	1402/01/30	32,150	-4.88	18.6 B	5.7 M	0.59	0.81	14.5 M	19.6 M	17.4 M	18.4 M	21.1 M	22.7 M	-1.27	-1.08	-1.3	-914.0 M	2.5 B	2.6 B	1,218	1,008	94.9	99.9
331	1402/01/29	33,350	1.83	20.3 B	6.0 M	0.59	0.87	16.6 M	19.6 M	17.6 M	24.8 M	22.8 M	22.5 M	-1.5	-1.16	-1.28	-3.2 B	5.4 B	2.7 B	1,016	807	82.9	98.6
332	1402/01/28	33,150	6.94	36.5 B	11.2 M	1.19	1.72	38.1 M	19.8 M	17.7 M	19.3 M	22.1 M	22.3 M	1.98	-1.11	-1.26	16.6 B	6.0 B	2.8 B	947	1,014	98.9	53.4
333	1402/01/27	31,300	0.81	24.5 B	7.9 M	0.76	1.25	13.8 M	17.4 M	16.7 M	21.2 M	21.7 M	22.3 M	-1.53	-1.25	-1.34	211.5 M	2.7 B	2.0 B	1,748	1,131	98.9	98.0
334	1402/01/26	30,950	2.82	21.7 B	7.0 M	0.58	1.13	21.2 M	18.1 M	17.0 M	22.5 M	22.5 M	22.5 M	-1.06	-1.24	-1.32	-152.1 M	3.0 B	2.0 B	1,005	956	98.3	99.0
335	1402/01/22	30,550	6.26	49.3 B	16.4 M	1.52	2.83	17.5 M	17.4 M	16.9 M	25.8 M	24.2 M	22.5 M	-1.47	-1.39	-1.34	13.4 B	5.2 B	2.1 B	2,810	1,389	99.9	72.7
336	1402/01/21	27,850	-6.54	23.9 B	8.3 M	0.77	1.49	18.4 M	17.0 M	17.3 M	20.6 M	23.9 M	22.2 M	-1.12	-1.4	-1.28	-296.6 M	2.7 B	1.7 B	1,259	1,141	97.3	98.6
337	1402/01/20	29,400	-2.33	21.4 B	7.2 M	0.65	1.34	18.3 M	16.8 M	17.5 M	17.9 M	24.4 M	22.4 M	1.02	-1.45	-1.28	122.2 M	3.6 B	1.7 B	1,157	1,175	98.9	98.4
338	1402/01/19	29,250	-2.34	38.6 B	12.8 M	1.33	2.63	17.2 M	16.1 M	17.6 M	24.6 M	26.7 M	22.9 M	-1.43	-1.66	-1.3	2.0 B	4.2 B	1.7 B	2,224	1,470	99.2	93.9
339	1402/01/16	30,250	6.89	48.2 B	16.1 M	2.28	3.87	16.5 M	16.0 M	17.6 M	31.4 M	27.4 M	22.6 M	-1.9	-1.71	-1.29	10.7 B	4.0 B	1.6 B	2,906	1,188	99.4	77.3
340	1402/01/15	27,400	0.74	26.5 B	9.4 M	1.74	2.44	15.7 M	15.7 M	18.0 M	24.7 M	24.7 M	21.3 M	-1.57	-1.57	-1.19	928.3 M	2.2 B	1.1 B	1,675	1,027	99.3	95.8
341	1402/01/14	28,000	6.87	23.8 B	8.7 M	2.11	2.38	16.9 M	15.9 M	18.3 M	22.8 M	24.6 M	20.8 M	-1.35	-1.55	-1.14	4.3 B	2.0 B	1.0 B	1,398	850	99.6	81.6
342	1402/01/09	26,000	2.56	22.1 B	8.4 M	2.69	2.32	13.5 M	15.0 M	18.7 M	31.4 M	24.5 M	20.6 M	-2.33	-1.63	-1.1	3.3 B	1.1 B	785.5 M	1,639	598	100.0	85.0
343	1402/01/08	25,050	-0.4	14.3 B	5.7 M	2.23	1.63	18.9 M	16.3 M	20.5 M	26.3 M	20.2 M	20.6 M	-1.39	-1.24	-1.0	661.7 M	895.7 M	731.7 M	751	516	99.2	94.6
344	1402/01/07	25,200	2.65	7.9 B	3.1 M	1.29	0.86	14.7 M	16.1 M	20.4 M	16.2 M	17.3 M	20.0 M	-1.1	-1.07	1.02	1.6 B	794.0 M	696.8 M	529	382	98.7	78.5
345	1402/01/06	24,700	0.0	2.2 B	895.6 K	0.35	0.23	25.6 M	16.2 M	20.1 M	23.4 M	17.1 M	20.8 M	1.09	-1.05	-1.03	0.0	575.5 M	620.0 M	86	94	100.0	100.0
346	1402/01/05	24,350	-1.22	6.3 B	2.6 M	0.99	0.67	12.7 M	16.0 M	20.4 M	19.1 M	14.5 M	21.1 M	-1.5	1.11	-1.03	127.1 M	582.9 M	619.3 M	488	319	98.6	96.6
347	1401/12/28	24,500	2.51	8.5 B	3.5 M	1.47	0.92	15.9 M	18.0 M	20.5 M	16.1 M	14.2 M	21.1 M	-1.01	1.27	-1.03	2.1 B	616.6 M	567.8 M	526	389	98.1	73.4
348	1401/12/27	24,150	6.86	6.3 B	2.6 M	0.93	0.67	22.3 M	17.5 M	20.6 M	16.5 M	14.0 M	21.2 M	1.35	1.25	-1.03	153.2 M	171.1 M	457.9 M	279	368	99.3	96.8
349	1401/12/24	23,200	4.98	5.9 B	2.6 M	0.84	0.65	14.6 M	17.7 M	20.8 M	15.4 M	16.1 M	21.4 M	-1.05	1.1	-1.03	492.7 M	347.9 M	452.8 M	400	349	99.1	90.8
350	1401/12/23	22,200	0.0	3.4 B	1.5 M	0.34	0.38	18.7 M	18.4 M	21.4 M	7.4 M	17.5 M	21.8 M	2.53	1.05	-1.02	37.1 M	422.4 M	535.2 M	180	450	99.5	98.4
351	1401/12/22	21,850	-1.58	6.1 B	2.7 M	0.59	0.69	21.8 M	22.5 M	21.3 M	17.3 M	21.4 M	22.5 M	1.26	1.05	-1.06	295.7 M	1.5 B	538.8 M	273	328	97.7	92.9
352	1401/12/21	21,850	-6.82	5.1 B	2.3 M	0.48	0.57	13.2 M	23.8 M	20.9 M	15.6 M	22.3 M	22.6 M	-1.18	1.07	-1.08	-123.1 M	1.4 B	522.6 M	375	325	96.6	99.0
353	1401/12/20	22,800	-1.08	11.3 B	4.8 M	1.07	1.21	20.7 M	26.3 M	21.4 M	26.6 M	23.3 M	23.2 M	-1.28	1.13	-1.08	1.0 B	1.5 B	536.2 M	538	381	99.1	89.8
354	1401/12/16	22,750	-0.87	9.4 B	4.1 M	1.0	1.04	17.7 M	26.0 M	21.2 M	22.1 M	22.9 M	23.0 M	-1.25	1.13	-1.09	865.3 M	1.3 B	460.6 M	522	379	98.4	89.2
355	1401/12/15	23,450	6.83	19.4 B	8.5 M	2.86	2.36	36.1 M	28.4 M	21.1 M	23.0 M	22.8 M	23.2 M	1.57	1.25	-1.1	5.3 B	1.1 B	396.2 M	531	602	98.7	71.2
356	1401/12/14	21,800	4.06	8.3 B	3.8 M	1.16	1.08	32.5 M	22.2 M	19.7 M	22.7 M	21.6 M	22.9 M	1.43	1.03	-1.16	-24.9 M	-29.2 M	131.9 M	252	362	98.4	98.7
357	1401/12/13	21,000	2.19	6.7 B	3.2 M	0.76	0.9	29.6 M	20.3 M	19.0 M	22.3 M	21.5 M	22.9 M	1.33	-1.06	-1.2	540.6 M	-28.5 M	132.9 M	215	261	94.8	86.7
358	1401/12/10	20,150	-4.95	5.9 B	2.9 M	0.71	0.82	15.9 M	22.0 M	18.5 M	25.5 M	24.7 M	22.8 M	-1.6	-1.12	-1.23	-452.5 M	309.9 M	91.6 M	341	231	91.4	99.0
359	1401/12/09	21,050	0.24	4.4 B	2.1 M	0.42	0.57	22.9 M	21.5 M	18.7 M	20.1 M	23.6 M	22.8 M	1.14	-1.09	-1.22	359.3 K	393.4 M	97.9 M	189	215	98.7	98.7
360	1401/12/08	20,900	-4.78	5.9 B	2.8 M	0.54	0.75	16.0 M	19.0 M	18.6 M	18.2 M	25.0 M	23.1 M	-1.14	-1.32	-1.24	-209.6 M	403.2 M	96.6 M	352	321	94.8	98.3
361	1401/12/07	21,600	-0.46	11.8 B	5.4 M	1.14	1.46	21.4 M	20.8 M	18.6 M	22.0 M	26.8 M	24.0 M	-1.03	-1.29	-1.29	-21.1 M	442.1 M	57.0 M	543	530	98.9	99.0
362	1401/12/06	21,800	6.86	17.1 B	7.9 M	2.12	2.19	29.9 M	19.5 M	18.2 M	35.3 M	27.3 M	23.8 M	-1.18	-1.4	-1.31	2.2 B	265.9 M	57.0 M	554	407	96.9	83.9
363	1401/12/03	20,550	0.24	4.3 B	2.1 M	0.48	0.5	12.8 M	16.2 M	17.7 M	17.5 M	22.8 M	23.4 M	-1.37	-1.41	-1.33	-34.8 M	-199.4 M	-35.6 M	328	241	97.7	98.6
364	1401/12/02	20,550	1.23	12.6 B	6.1 M	1.49	1.53	14.2 M	18.4 M	19.9 M	28.3 M	23.1 M	24.7 M	-2.0	-1.26	-1.25	49.3 M	-182.3 M	483.2 M	878	438	98.8	98.4
365	1401/12/01	20,050	4.16	9.8 B	4.8 M	1.39	1.25	30.9 M	22.3 M	20.9 M	29.0 M	22.1 M	24.2 M	1.07	1.01	-1.15	-15.3 M	236.1 M	567.8 M	314	335	99.3	99.4
366	1401/11/30	18,800	-6.88	4.7 B	2.5 M	0.73	0.63	11.6 M	19.4 M	20.4 M	19.3 M	19.5 M	23.7 M	-1.65	-1.0	-1.16	-902.1 M	261.1 M	567.7 M	328	245	80.7	99.7
367	1401/11/26	19,610	-3.54	6.3 B	3.1 M	0.88	0.8	15.6 M	19.9 M	20.6 M	16.6 M	19.2 M	24.0 M	-1.06	1.04	-1.16	-94.0 M	435.8 M	612.2 M	395	377	98.2	99.7
368	1401/11/25	20,800	5.96	10.9 B	5.3 M	1.79	1.44	25.6 M	21.5 M	20.7 M	21.6 M	21.5 M	24.6 M	1.19	-1.0	-1.19	50.7 M	484.6 M	617.5 M	420	496	98.9	98.5
369	1401/11/24	19,680	6.96	9.5 B	4.9 M	1.9	1.36	28.6 M	18.9 M	20.3 M	24.7 M	21.8 M	24.7 M	1.16	-1.15	-1.22	2.1 B	379.3 M	616.0 M	332	298	99.5	77.1
370	1401/11/23	18,850	1.34	2.8 B	1.5 M	0.56	0.42	12.4 M	15.6 M	19.8 M	12.8 M	22.2 M	24.6 M	-1.03	-1.42	-1.24	109.7 M	-133.5 M	508.9 M	219	204	98.5	94.5
371	1401/11/19	18,300	-0.71	3.6 B	1.9 M	0.7	0.54	12.9 M	15.9 M	19.7 M	17.0 M	22.7 M	24.9 M	-1.32	-1.43	-1.26	-28.8 M	-146.5 M	501.6 M	267	204	94.9	95.7
372	1401/11/18	18,720	6.97	7.2 B	3.9 M	1.38	1.13	22.3 M	16.0 M	20.0 M	28.8 M	23.3 M	24.9 M	-1.29	-1.46	-1.24	149.8 M	-141.6 M	502.9 M	318	241	98.4	96.4
373	1401/11/17	17,530	-4.62	4.7 B	2.7 M	1.03	0.8	14.6 M	14.8 M	20.0 M	23.2 M	21.5 M	24.6 M	-1.58	-1.45	-1.23	-475.8 M	-228.8 M	493.0 M	289	203	89.1	99.1
374	1401/11/16	18,050	-6.96	5.0 B	2.7 M	0.88	0.81	14.1 M	15.3 M	20.1 M	29.1 M	21.9 M	24.3 M	-2.06	-1.42	-1.21	-422.3 M	-198.7 M	547.4 M	318	169	90.8	99.3
375	1401/11/12	19,400	1.04	4.1 B	2.1 M	0.56	0.62	14.6 M	16.6 M	20.1 M	16.6 M	22.2 M	23.8 M	-1.14	-1.34	-1.18	44.4 M	-119.3 M	568.8 M	278	242	100.0	98.9
376	1401/11/11	18,850	-2.08	4.9 B	2.5 M	0.67	0.76	14.0 M	17.2 M	20.2 M	20.7 M	26.2 M	23.9 M	-1.47	-1.52	-1.18	-3.9 M	-328.7 M	578.6 M	346	235	99.3	99.4
377	1401/11/10	19,350	-5.38	8.0 B	4.1 M	0.95	1.29	16.2 M	17.1 M	20.5 M	21.0 M	25.0 M	23.7 M	-1.3	-1.47	-1.15	-286.1 M	-332.0 M	583.4 M	469	375	95.2	98.8
378	1401/11/09	20,350	-6.86	3.5 B	1.7 M	0.25	0.53	19.4 M	18.4 M	20.7 M	27.0 M	26.7 M	23.5 M	-1.39	-1.45	-1.13	-325.3 M	-198.7 M	594.4 M	164	130	90.7	100.0
379	1401/11/08	21,650	-6.88	10.5 B	4.8 M	0.77	1.54	18.7 M	23.3 M	20.7 M	26.1 M	28.6 M	23.0 M	-1.4	-1.23	-1.11	-25.5 M	1.9 B	611.7 M	560	401	99.3	99.6
380	1401/11/05	22,950	-6.9	12.7 B	5.5 M	0.98	1.87	17.9 M	25.3 M	20.7 M	35.4 M	27.8 M	22.5 M	-1.97	-1.1	-1.09	-1.0 B	2.3 B	586.1 M	645	355	91.0	98.8
381	1401/11/04	24,300	-2.21	7.1 B	2.9 M	0.51	1.0	14.3 M	26.5 M	20.8 M	17.9 M	25.5 M	21.2 M	-1.25	1.04	-1.02	-20.9 M	2.5 B	635.9 M	494	397	99.5	99.7
382	1401/11/03	24,350	-1.02	17.2 B	6.9 M	1.41	2.53	21.0 M	27.2 M	21.2 M	27.6 M	27.2 M	21.5 M	-1.31	1.0	-1.01	380.7 M	2.5 B	636.8 M	814	606	99.7	97.4
383	1401/11/02	24,650	6.94	34.4 B	14.0 M	5.75	6.64	36.7 M	28.0 M	21.2 M	33.6 M	27.1 M	20.5 M	1.09	1.03	1.03	10.3 B	2.4 B	628.1 M	931	708	99.3	69.2
384	1401/11/01	23,100	6.94	5.1 B	2.2 M	0.93	1.06	65.9 M	20.0 M	18.1 M	15.4 M	21.9 M	18.4 M	4.29	-1.1	-1.02	1.7 B	349.0 M	107.9 M	77	217	100.0	65.7
385	1401/10/28	21,750	-0.68	4.2 B	2.0 M	0.85	0.95	17.5 M	16.8 M	17.4 M	17.7 M	23.4 M	18.7 M	-1.01	-1.39	-1.08	-16.8 M	574.5 K	15.9 M	240	238	98.9	99.3
386	1401/10/27	21,950	1.62	7.6 B	3.5 M	1.73	1.74	17.2 M	15.9 M	17.2 M	27.2 M	23.9 M	18.5 M	-1.58	-1.5	-1.07	-13.4 M	-3.3 M	14.3 M	437	277	99.5	99.6
387	1401/10/26	21,850	5.3	6.1 B	2.8 M	1.58	1.47	17.3 M	16.4 M	17.1 M	27.6 M	21.7 M	17.7 M	-1.59	-1.32	-1.04	11.8 M	-1.1 M	9.9 M	349	219	99.5	99.3
388	1401/10/24	20,850	-1.65	3.6 B	1.7 M	0.99	0.91	16.2 M	16.8 M	17.0 M	20.5 M	20.1 M	17.0 M	-1.27	-1.19	-1.0	21.2 M	-13.3 M	11.6 M	222	174	100.0	99.4
389	1401/10/21	21,000	-4.55	4.0 B	1.9 M	1.14	1.0	15.4 M	16.8 M	16.8 M	22.6 M	18.9 M	16.8 M	-1.47	-1.13	1.0	0.0	105.1 M	7.7 M	262	178	100.0	100.0
390	1401/10/20	21,400	-1.83	3.6 B	1.6 M	0.86	0.87	12.5 M	16.1 M	16.7 M	19.1 M	17.1 M	16.7 M	-1.53	-1.06	1.0	-36.2 M	105.8 M	5.6 M	282	186	98.6	99.6
391	1401/10/19	22,000	0.0	4.2 B	1.9 M	1.03	1.05	22.4 M	17.7 M	16.8 M	18.2 M	17.4 M	16.5 M	1.23	1.02	1.02	-2.4 M	161.4 M	11.8 M	186	228	98.8	98.8
392	1401/10/18	21,900	1.86	3.8 B	1.7 M	0.95	0.97	21.1 M	17.5 M	16.2 M	20.7 M	17.0 M	16.4 M	1.02	1.03	-1.01	-49.0 M	180.4 M	10.0 M	178	184	98.0	99.2
393	1401/10/17	21,500	0.94	3.3 B	1.5 M	0.78	0.8	15.7 M	16.8 M	15.7 M	14.1 M	15.9 M	15.9 M	1.11	1.06	-1.02	613.1 M	176.8 M	8.3 M	203	182	96.7	78.1
394	1401/10/14	21,450	-3.38	3.1 B	1.5 M	0.68	0.75	12.5 M	17.7 M	16.0 M	13.6 M	16.1 M	15.9 M	-1.09	1.1	1.0	3.8 M	58.5 M	100.6 M	247	226	98.6	98.5
395	1401/10/13	21,750	3.08	6.1 B	2.7 M	1.42	1.49	18.6 M	18.4 M	16.2 M	19.7 M	16.8 M	15.8 M	-1.06	1.1	1.02	241.3 M	-49.9 M	212.6 M	320	290	97.7	93.8
396	1401/10/12	21,750	6.36	4.0 B	1.9 M	0.96	1.05	20.7 M	17.5 M	15.8 M	16.3 M	15.3 M	15.4 M	1.27	1.15	1.02	92.8 M	-99.5 M	196.9 M	194	240	100.0	97.7
397	1401/10/11	20,400	-0.97	3.0 B	1.5 M	0.62	0.84	16.8 M	17.3 M	15.5 M	14.4 M	16.0 M	15.2 M	1.17	1.08	1.02	-66.8 M	-118.7 M	251.3 M	176	210	97.8	100.0
398	1401/10/10	20,800	-2.39	4.7 B	2.3 M	1.0	1.34	20.6 M	18.1 M	15.4 M	15.3 M	16.7 M	15.1 M	1.34	1.08	1.02	21.2 M	-64.0 M	262.4 M	219	292	96.0	95.6
399	1401/10/07	21,550	3.81	4.9 B	2.3 M	1.06	1.44	15.9 M	17.7 M	15.0 M	17.4 M	17.3 M	15.1 M	-1.09	1.02	-1.01	-538.0 M	-81.1 M	259.0 M	269	277	86.5	97.4
400	1401/10/05	20,990	1.79	3.5 B	1.7 M	0.79	1.05	14.3 M	18.2 M	14.8 M	12.7 M	17.9 M	14.8 M	1.13	1.01	-1.0	-6.6 M	7.1 M	286.8 M	231	261	94.8	95.0
401	1401/10/04	20,380	0.54	4.5 B	2.2 M	1.05	1.39	19.5 M	18.3 M	14.6 M	20.7 M	18.2 M	14.8 M	-1.06	1.01	-1.02	-3.2 M	-1.3 M	282.5 M	228	215	98.9	99.0
402	1401/10/03	20,400	6.97	7.1 B	3.5 M	2.11	2.33	19.7 M	17.2 M	14.0 M	17.7 M	16.9 M	14.4 M	1.11	1.02	-1.03	206.8 M	-20.8 M	280.6 M	359	388	99.1	96.2
403	1401/09/30	19,140	2.03	3.3 B	1.7 M	1.09	1.15	18.5 M	15.9 M	13.2 M	18.9 M	15.7 M	14.0 M	-1.02	1.01	-1.06	-64.3 M	-53.3 M	276.5 M	168	168	94.8	96.8
404	1401/09/29	18,690	-2.55	3.4 B	1.8 M	1.13	1.19	18.1 M	14.5 M	12.9 M	22.9 M	14.9 M	13.9 M	-1.26	-1.03	-1.08	-97.3 M	-51.7 M	278.1 M	178	145	95.2	98.0
405	1401/09/28	18,920	-1.46	2.6 B	1.4 M	0.86	0.9	13.9 M	13.7 M	13.1 M	12.4 M	14.8 M	13.8 M	1.12	-1.07	-1.05	-48.4 M	-40.4 M	371.0 M	179	204	95.6	97.5
406	1401/09/27	18,970	2.26	3.8 B	2.0 M	1.4	1.33	14.6 M	13.6 M	13.1 M	14.6 M	15.0 M	14.0 M	1.0	-1.11	-1.07	-100.8 M	-13.5 M	373.3 M	252	260	96.8	99.5
407	1401/09/26	18,760	2.01	2.7 B	1.5 M	1.11	1.02	15.1 M	12.3 M	13.1 M	12.6 M	15.3 M	14.1 M	1.19	-1.24	-1.08	44.3 M	-892.2 K	443.0 M	172	202	95.5	93.9
408	1401/09/23	18,240	-1.51	2.4 B	1.3 M	0.72	0.92	11.3 M	11.1 M	12.8 M	14.5 M	14.8 M	14.1 M	-1.28	-1.33	-1.1	-56.4 M	-26.2 M	450.1 M	203	163	97.3	99.7
409	1401/09/22	18,400	-0.16	3.5 B	1.9 M	1.03	1.44	13.8 M	13.6 M	12.8 M	20.6 M	14.9 M	13.9 M	-1.5	-1.09	-1.09	-40.8 M	476.6 M	451.1 M	253	171	98.2	99.4
410	1401/09/21	18,380	2.17	2.2 B	1.2 M	0.68	0.9	13.0 M	14.1 M	12.6 M	13.4 M	13.0 M	13.5 M	-1.03	1.09	-1.07	86.2 M	933.7 M	446.6 M	168	156	99.1	95.2
411	1401/09/20	17,790	-3.52	2.2 B	1.2 M	0.7	0.94	9.2 M	13.9 M	12.6 M	15.6 M	12.7 M	13.6 M	-1.7	1.1	-1.08	-37.7 M	902.0 M	415.3 M	232	139	95.7	97.4
412	1401/09/19	18,200	-2.83	1.7 B	941.1 K	0.55	0.71	8.3 M	14.7 M	12.8 M	10.0 M	11.6 M	13.6 M	-1.2	1.27	-1.06	-82.2 M	1.1 B	414.2 M	194	170	93.2	98.0
413	1401/09/16	18,730	3.31	6.8 B	3.6 M	3.24	2.65	20.1 M	15.8 M	13.1 M	14.9 M	11.6 M	13.8 M	1.35	1.35	-1.05	2.5 B	1.2 B	458.7 M	333	285	98.4	62.3
414	1401/09/15	18,200	1.56	4.2 B	2.3 M	2.83	1.65	16.1 M	13.3 M	13.1 M	10.3 M	10.8 M	15.0 M	1.57	1.23	-1.15	2.2 B	692.2 M	178.7 M	249	172	96.2	42.4
415	1401/09/14	17,900	-0.61	1.2 B	654.6 K	0.69	0.45	9.5 M	11.5 M	13.1 M	10.9 M	11.1 M	16.0 M	-1.15	1.03	-1.22	-72.2 M	246.9 M	15.0 M	112	104	90.3	96.5
416	1401/09/13	17,900	0.34	2.3 B	1.3 M	1.23	0.89	13.0 M	11.6 M	13.5 M	8.6 M	11.6 M	16.3 M	1.52	1.0	-1.21	1.2 B	242.7 M	32.0 M	171	122	97.1	45.7
417	1401/09/12	17,700	-0.67	1.1 B	620.4 K	0.45	0.42	11.8 M	10.7 M	13.5 M	9.2 M	12.6 M	16.5 M	1.28	-1.18	-1.22	155.3 M	-1.2 M	-26.2 M	89	97	94.6	80.6
418	1401/09/09	17,720	-1.94	1.4 B	768.7 K	0.52	0.51	12.5 M	10.7 M	13.7 M	17.5 M	13.4 M	16.5 M	-1.39	-1.25	-1.2	-46.6 M	-7.6 M	-27.7 M	105	78	96.1	99.5
419	1401/09/08	18,050	0.11	1.3 B	743.9 K	0.41	0.45	10.2 M	10.6 M	13.6 M	11.3 M	13.7 M	16.5 M	-1.11	-1.3	-1.21	18.2 M	-4.6 M	-106.0 M	132	117	100.0	98.6
420	1401/09/07	17,920	-3.66	2.5 B	1.4 M	0.79	0.84	11.0 M	12.2 M	14.1 M	12.5 M	14.9 M	17.3 M	-1.14	-1.22	-1.23	-93.4 M	344.0 M	-162.5 M	214	195	95.1	98.8
421	1401/09/06	18,500	1.82	3.1 B	1.7 M	0.96	1.03	9.8 M	12.7 M	14.3 M	13.3 M	15.8 M	17.2 M	-1.35	-1.25	-1.2	-39.7 M	361.9 M	-157.6 M	311	233	98.6	99.8
422	1401/09/05	18,610	5.98	4.1 B	2.3 M	1.66	1.46	11.1 M	14.0 M	14.7 M	14.0 M	17.4 M	17.4 M	-1.26	-1.25	-1.19	123.5 M	628.8 M	-176.2 M	370	285	99.5	96.5
423	1401/09/02	17,380	0.29	2.4 B	1.4 M	1.18	0.89	10.6 M	14.5 M	14.9 M	17.8 M	18.2 M	17.5 M	-1.67	-1.26	-1.18	-31.4 M	641.0 M	-186.5 M	224	136	97.6	98.9
424	1401/09/01	17,580	3.35	4.0 B	2.3 M	2.83	1.59	22.3 M	14.7 M	14.7 M	22.0 M	16.8 M	17.5 M	1.01	-1.14	-1.19	1.8 B	640.0 M	-213.6 M	181	103	99.8	56.2
425	1401/08/30	17,140	1.9	1.8 B	1.1 M	1.24	0.73	14.6 M	11.5 M	14.1 M	18.3 M	14.5 M	16.9 M	-1.25	-1.27	-1.2	-3.9 M	261.7 M	-303.2 M	120	96	98.0	98.2
426	1401/08/29	16,860	0.66	2.8 B	1.7 M	2.35	1.19	15.2 M	11.1 M	13.9 M	23.6 M	14.0 M	16.7 M	-1.55	-1.25	-1.2	1.3 B	154.7 M	-305.0 M	181	62	99.3	52.7
427	1401/08/28	16,680	-3.36	742.9 M	443.6 K	0.49	0.32	7.1 M	9.6 M	13.7 M	7.9 M	13.0 M	16.2 M	-1.11	-1.35	-1.18	184.8 M	-116.1 M	-369.7 M	97	64	92.6	67.8
428	1401/08/25	17,400	0.0	724.9 M	419.9 K	0.25	0.3	7.0 M	11.4 M	13.8 M	9.4 M	13.5 M	16.3 M	-1.34	-1.18	-1.18	-36.6 M	8.5 M	-383.0 M	91	72	88.5	93.5
429	1401/08/24	17,520	0.23	941.8 M	541.2 K	0.25	0.39	8.9 M	15.9 M	13.9 M	12.8 M	19.1 M	16.3 M	-1.43	-1.2	-1.18	-130.4 M	-612.7 M	-384.3 M	87	71	82.5	96.3
430	1401/08/23	17,610	-2.6	2.1 B	1.2 M	0.51	0.84	13.1 M	17.1 M	14.1 M	15.6 M	21.0 M	16.3 M	-1.19	-1.23	-1.16	-538.9 M	-792.7 M	-375.1 M	111	128	71.0	97.3
431	1401/08/22	17,850	-4.03	1.7 B	943.2 K	0.42	0.69	10.7 M	17.8 M	14.0 M	15.6 M	21.2 M	16.3 M	-1.46	-1.19	-1.16	-59.5 M	-631.5 M	-349.1 M	136	97	85.5	89.0
432	1401/08/21	18,420	0.99	2.7 B	1.4 M	0.64	1.05	14.4 M	18.2 M	13.9 M	12.6 M	20.5 M	16.1 M	1.15	-1.13	-1.16	807.8 M	-616.3 M	-347.5 M	174	135	93.8	63.5
433	1401/08/18	18,580	6.97	8.0 B	4.4 M	2.59	3.61	28.1 M	19.1 M	13.9 M	26.7 M	20.4 M	16.4 M	1.05	-1.07	-1.18	-3.1 B	-752.7 M	-391.3 M	155	281	54.5	93.9
434	1401/08/17	16,900	-4.03	4.9 B	2.8 M	1.58	2.34	17.3 M	15.7 M	13.2 M	24.8 M	17.4 M	15.3 M	-1.43	-1.11	-1.16	-1.0 B	-446.5 M	-236.3 M	223	197	78.6	99.6
435	1401/08/16	17,830	6.96	3.3 B	1.8 M	1.12	1.57	18.1 M	16.0 M	13.6 M	18.1 M	17.4 M	14.5 M	1.0	-1.08	-1.07	267.2 M	-462.9 M	-59.0 M	174	160	97.1	88.8
436	1401/08/15	16,670	0.66	1.4 B	860.1 K	0.49	0.74	12.3 M	15.4 M	13.4 M	11.4 M	16.0 M	14.3 M	1.07	-1.03	-1.07	16.5 M	-515.5 M	-49.1 M	113	120	96.7	95.5
437	1401/08/14	16,700	3.79	2.2 B	1.3 M	0.79	1.17	18.9 M	15.4 M	13.2 M	12.9 M	16.4 M	14.4 M	1.46	-1.07	-1.09	125.5 M	-601.1 M	-52.5 M	116	160	98.4	92.8
438	1401/08/11	16,100	0.75	2.5 B	1.6 M	0.95	1.44	8.3 M	13.5 M	13.1 M	16.3 M	16.3 M	14.4 M	-1.98	-1.2	-1.1	-1.6 B	-642.8 M	-29.6 M	105	152	34.2	97.7
439	1401/08/10	16,070	6.99	5.3 B	3.3 M	2.99	3.35	18.5 M	12.9 M	13.3 M	24.2 M	16.6 M	14.0 M	-1.31	-1.28	-1.06	-1.1 B	-435.0 M	56.0 M	220	214	77.0	98.0
440	1401/08/09	15,250	6.94	1.8 B	1.2 M	1.21	1.21	15.8 M	10.7 M	13.1 M	10.6 M	12.3 M	13.1 M	1.49	-1.15	-1.0	4.4 M	-219.0 M	111.9 M	98	146	86.9	86.7
441	1401/08/08	14,740	-0.34	2.0 B	1.4 M	1.76	1.52	12.2 M	9.6 M	13.0 M	14.4 M	12.7 M	13.2 M	-1.17	-1.32	-1.01	-411.4 M	-227.8 M	116.9 M	132	141	79.7	100.0
442	1401/08/07	14,550	-3.13	1.6 B	1.1 M	1.47	1.12	9.6 M	9.1 M	12.7 M	11.8 M	11.3 M	12.8 M	-1.22	-1.24	-1.0	-83.3 M	-145.2 M	138.0 M	153	132	93.8	99.2
443	1401/08/04	14,870	-6.95	2.0 B	1.3 M	2.56	1.5	7.9 M	9.1 M	12.9 M	18.1 M	11.5 M	13.2 M	-2.28	-1.26	-1.02	-572.6 M	-145.1 M	143.7 M	183	112	71.6	99.8
444	1401/08/03	15,900	-1.18	834.1 M	521.9 K	0.91	0.57	10.4 M	9.3 M	13.2 M	7.1 M	9.5 M	12.8 M	1.47	-1.03	1.03	-32.2 M	-43.1 M	172.9 M	74	113	91.8	95.7
445	1401/08/02	16,060	-2.67	858.4 M	533.4 K	0.8	0.58	8.3 M	10.1 M	13.2 M	11.4 M	10.8 M	13.1 M	-1.37	-1.06	1.01	-39.3 M	-25.9 M	159.0 M	98	75	94.7	99.3
446	1401/08/01	16,340	1.3	937.1 M	567.9 K	0.87	0.62	10.9 M	11.1 M	13.1 M	8.4 M	11.8 M	12.9 M	1.3	-1.06	1.02	1.2 M	-21.8 M	159.9 M	84	109	97.6	97.5
447	1401/07/30	16,010	-1.23	1.0 B	629.0 K	0.81	0.69	9.7 M	10.2 M	12.8 M	12.8 M	12.1 M	13.1 M	-1.32	-1.19	-1.02	-82.5 M	-27.4 M	156.0 M	96	79	91.9	100.0
448	1401/07/27	16,200	-1.46	622.2 M	383.9 K	0.4	0.41	7.0 M	11.6 M	12.7 M	9.4 M	14.0 M	12.9 M	-1.34	-1.2	-1.01	-62.8 M	-24.6 M	162.1 M	74	62	83.6	93.7
449	1401/07/26	16,590	3.75	1.3 B	764.3 K	0.56	0.8	14.9 M	13.3 M	12.6 M	12.2 M	15.0 M	13.2 M	1.23	-1.13	-1.05	53.8 M	-20.5 M	161.2 M	81	95	96.3	92.1
450	1401/07/25	16,140	-0.12	1.6 B	993.7 K	0.71	1.04	12.4 M	15.8 M	12.3 M	15.8 M	15.7 M	13.4 M	-1.28	1.01	-1.09	-18.8 M	472.0 M	153.8 M	126	100	98.3	99.4
451	1401/07/24	16,050	-3.14	801.2 M	495.7 K	0.35	0.51	6.8 M	16.6 M	12.1 M	9.0 M	15.9 M	13.1 M	-1.33	1.04	-1.08	-26.6 M	568.8 M	186.8 M	108	84	91.4	94.7
452	1401/07/23	16,430	-4.53	2.0 B	1.2 M	0.88	1.26	15.7 M	16.8 M	12.3 M	21.2 M	16.4 M	13.2 M	-1.35	1.03	-1.07	-68.6 M	563.7 M	194.2 M	124	95	95.6	99.0
453	1401/07/20	17,100	1.42	2.3 B	1.3 M	1.09	1.38	16.0 M	17.1 M	12.0 M	15.9 M	14.5 M	12.9 M	1.01	1.18	-1.08	-42.5 M	694.1 M	198.2 M	137	141	95.5	97.3
454	1401/07/19	17,020	2.96	4.6 B	2.7 M	3.01	3.08	23.1 M	16.8 M	11.7 M	15.8 M	13.2 M	12.8 M	1.46	1.27	-1.09	2.5 B	722.6 M	203.0 M	193	123	96.6	42.1
455	1401/07/18	16,470	1.1	2.0 B	1.2 M	1.36	1.21	16.4 M	14.8 M	10.8 M	16.9 M	13.3 M	12.7 M	-1.03	1.11	-1.18	464.9 M	220.4 M	75.9 M	116	85	97.3	73.5
456	1401/07/17	16,250	-5.47	1.1 B	660.4 K	0.78	0.66	8.9 M	14.3 M	11.1 M	12.2 M	12.1 M	13.0 M	-1.37	1.18	-1.18	-52.1 M	148.5 M	60.6 M	115	88	94.8	99.6
457	1401/07/16	17,090	1.61	1.8 B	1.0 M	1.15	1.01	17.2 M	13.7 M	11.3 M	11.2 M	11.1 M	13.1 M	1.54	1.23	-1.16	583.3 M	161.0 M	55.3 M	101	103	97.9	65.0
458	1401/07/12	16,880	0.66	827.8 M	492.2 K	0.56	0.43	11.9 M	12.8 M	11.3 M	8.8 M	12.9 M	13.2 M	1.35	-1.0	-1.17	100.3 M	50.4 M	55.1 M	67	79	96.4	84.3
459	1401/07/11	16,870	3.5	2.0 B	1.2 M	1.44	1.01	19.3 M	12.4 M	11.5 M	16.2 M	12.8 M	14.0 M	1.19	-1.04	-1.22	5.6 M	32.7 M	28.1 M	99	117	95.7	95.4
460	1401/07/10	16,630	0.24	1.6 B	995.7 K	1.37	0.82	14.1 M	10.9 M	11.1 M	10.9 M	12.0 M	13.9 M	1.3	-1.1	-1.25	105.6 M	-30.4 M	25.4 M	109	132	95.0	88.5
461	1401/07/09	16,480	-5.01	875.0 M	527.6 K	0.71	0.43	6.9 M	9.6 M	11.4 M	7.6 M	11.5 M	13.9 M	-1.1	-1.21	-1.22	10.4 M	-56.0 M	25.8 M	122	110	96.5	95.3
462	1401/07/06	17,390	0.99	2.2 B	1.3 M	2.25	1.09	12.8 M	9.5 M	11.6 M	19.6 M	12.4 M	13.9 M	-1.54	-1.3	-1.2	30.3 M	-73.5 M	36.3 M	176	113	100.0	98.7
463	1401/07/04	17,220	1.95	729.1 M	423.5 K	0.6	0.34	8.8 M	8.1 M	11.4 M	8.7 M	10.0 M	13.5 M	1.0	-1.23	-1.18	11.4 M	-71.4 M	33.4 M	81	80	97.5	95.9
464	1401/07/02	16,700	-4.41	1.5 B	877.0 K	1.18	0.69	10.6 M	8.4 M	11.5 M	12.3 M	11.7 M	13.4 M	-1.16	-1.39	-1.16	-309.6 M	-89.9 M	32.2 M	103	114	73.6	94.5
465	1401/06/30	17,580	-1.35	874.0 M	500.2 K	0.62	0.37	6.6 M	8.5 M	11.6 M	7.7 M	12.6 M	13.4 M	-1.17	-1.49	-1.15	-22.5 M	-46.9 M	50.1 M	98	87	74.2	76.8
466	1401/06/29	17,660	-1.29	1.1 B	597.6 K	0.68	0.41	7.0 M	8.9 M	11.7 M	11.2 M	12.8 M	13.5 M	-1.59	-1.43	-1.15	-77.1 M	85.8 M	54.8 M	134	91	88.5	95.7
467	1401/06/28	17,890	0.28	853.8 M	477.2 K	0.46	0.33	8.0 M	9.6 M	12.2 M	9.3 M	12.8 M	13.6 M	-1.16	-1.34	-1.11	40.9 M	125.5 M	70.6 M	104	85	97.1	92.3
468	1401/06/27	17,720	-3.43	1.9 B	1.1 M	0.99	0.73	9.3 M	9.9 M	12.3 M	16.1 M	13.8 M	13.6 M	-1.73	-1.39	-1.11	-81.4 M	119.7 M	66.0 M	194	117	95.6	99.9
469	1401/06/23	18,200	-3.7	2.0 B	1.1 M	1.02	0.75	9.8 M	10.3 M	12.3 M	15.9 M	13.3 M	13.4 M	-1.63	-1.29	-1.09	-94.4 M	146.8 M	63.3 M	192	124	93.3	98.0
470	1401/06/22	19,000	1.88	1.6 B	835.8 K	0.55	0.56	9.6 M	10.4 M	12.2 M	9.3 M	13.0 M	13.4 M	1.03	-1.26	-1.1	640.9 M	160.4 M	67.0 M	162	98	98.5	57.9
471	1401/06/21	18,850	-0.26	1.8 B	953.6 K	0.62	0.63	10.7 M	11.9 M	12.2 M	11.9 M	14.5 M	13.4 M	-1.11	-1.22	-1.1	121.6 M	64.1 M	34.9 M	156	130	93.5	86.7
472	1401/06/20	18,900	-3.57	2.3 B	1.2 M	0.79	0.78	10.4 M	12.3 M	12.0 M	14.8 M	14.7 M	13.5 M	-1.43	-1.2	-1.12	11.8 M	8.1 M	28.1 M	206	143	91.1	90.6
473	1401/06/19	19,500	-5.8	2.3 B	1.2 M	0.61	0.73	10.9 M	13.1 M	12.5 M	13.4 M	14.6 M	13.8 M	-1.24	-1.11	-1.1	54.1 M	121.5 M	31.0 M	204	161	95.0	92.7
474	1401/06/16	20,600	0.24	2.5 B	1.2 M	0.58	0.74	10.2 M	13.4 M	12.5 M	14.1 M	16.1 M	14.1 M	-1.37	-1.2	-1.13	-26.2 M	22.8 M	23.9 M	231	170	96.2	97.3
475	1401/06/15	21,100	4.98	6.1 B	3.0 M	1.66	1.96	14.5 M	13.0 M	12.5 M	15.9 M	15.9 M	14.1 M	-1.09	-1.23	-1.13	159.3 M	18.6 M	23.3 M	419	373	99.0	96.4
476	1401/06/14	19,950	-0.99	2.1 B	1.0 M	0.59	0.68	14.1 M	13.5 M	12.3 M	13.9 M	15.1 M	14.2 M	1.01	-1.12	-1.16	-158.3 M	9.4 M	14.4 M	137	150	92.0	99.6
477	1401/06/13	19,950	0.76	2.9 B	1.4 M	0.91	0.94	15.1 M	13.2 M	12.2 M	13.9 M	14.4 M	14.4 M	1.09	-1.09	-1.18	578.4 M	85.0 M	20.7 M	185	160	96.1	76.2
478	1401/06/12	19,800	-6.29	6.1 B	3.1 M	2.49	2.1	13.1 M	12.3 M	11.9 M	20.5 M	13.7 M	14.3 M	-1.56	-1.11	-1.2	-439.2 M	-36.2 M	-9.5 M	365	255	78.9	86.1
479	1401/06/09	20,930	1.16	3.5 B	1.7 M	1.36	1.13	9.5 M	12.1 M	11.9 M	13.9 M	11.5 M	14.2 M	-1.46	1.06	-1.19	-47.3 M	48.9 M	8.9 M	361	251	97.4	98.8
480	1401/06/08	20,880	6.97	3.7 B	1.8 M	1.33	1.16	20.2 M	13.3 M	12.5 M	12.7 M	11.1 M	14.2 M	1.59	1.2	-1.13	113.1 M	68.4 M	18.3 M	182	280	100.0	96.9
481	1401/06/07	19,680	2.93	1.6 B	839.0 K	0.52	0.53	11.2 M	11.5 M	12.6 M	8.6 M	11.2 M	14.5 M	1.3	1.02	-1.15	219.9 M	60.0 M	31.5 M	137	153	93.9	80.5
482	1401/06/06	18,850	-4.8	1.1 B	594.5 K	0.37	0.35	7.9 M	12.9 M	12.9 M	8.2 M	12.4 M	14.7 M	-1.04	1.05	-1.14	-27.8 M	63.8 M	45.0 M	136	134	94.2	96.7
483	1401/06/02	19,730	-0.05	2.5 B	1.3 M	0.79	0.73	12.8 M	13.2 M	13.2 M	11.0 M	12.6 M	15.0 M	1.17	1.05	-1.13	-13.2 M	59.0 M	43.7 M	188	221	97.0	97.6
484	1401/06/01	19,580	-0.1	3.4 B	1.7 M	1.15	1.04	12.8 M	12.9 M	13.4 M	12.4 M	12.6 M	15.4 M	1.04	1.03	-1.15	50.1 M	34.6 M	42.9 M	252	257	96.3	94.8
485	1401/05/31	19,340	3.09	4.5 B	2.3 M	1.68	1.42	11.3 M	11.9 M	13.3 M	12.9 M	13.0 M	15.6 M	-1.13	-1.1	-1.17	71.1 M	20.4 M	40.4 M	391	339	99.4	97.8
486	1401/05/30	19,230	3.89	4.1 B	2.2 M	1.94	1.4	19.3 M	11.6 M	13.4 M	15.1 M	12.9 M	16.0 M	1.29	-1.11	-1.2	239.1 M	6.1 M	33.2 M	210	254	99.6	93.7
487	1401/05/29	18,320	-2.08	1.3 B	724.3 K	0.47	0.46	10.3 M	9.4 M	13.1 M	10.2 M	12.6 M	15.6 M	1.01	-1.35	-1.19	-52.2 M	-44.5 M	20.8 M	120	126	91.8	95.7
488	1401/05/26	18,800	2.01	2.0 B	1.0 M	0.61	0.66	10.5 M	11.5 M	13.2 M	10.4 M	14.7 M	15.5 M	1.0	-1.27	-1.18	-135.3 M	-20.4 M	31.6 M	170	183	90.6	97.5
489	1401/05/25	18,150	-2.68	2.2 B	1.2 M	0.73	0.74	8.3 M	11.6 M	13.2 M	15.4 M	16.6 M	15.5 M	-1.85	-1.44	-1.17	-20.6 M	-10.6 M	38.9 M	262	143	98.3	99.3
490	1401/05/24	18,890	4.19	3.0 B	1.6 M	0.99	0.96	10.2 M	11.9 M	13.2 M	12.5 M	16.4 M	15.5 M	-1.22	-1.37	-1.17	-568.1 K	-14.1 M	-11.7 M	290	237	98.6	98.6
491	1401/05/23	17,960	-0.5	1.9 B	1.0 M	0.61	0.59	8.3 M	12.2 M	13.3 M	15.5 M	18.8 M	16.5 M	-1.87	-1.54	-1.24	-13.7 M	-17.8 M	-17.4 M	223	120	98.9	99.6
492	1401/05/22	18,530	4.87	5.0 B	2.7 M	1.97	1.64	20.6 M	12.9 M	13.9 M	19.2 M	19.3 M	16.6 M	1.07	-1.49	-1.19	68.1 M	-21.4 M	-1.3 M	237	251	98.5	97.2
493	1401/05/19	17,540	-4.98	3.5 B	2.0 M	1.52	1.18	11.0 M	10.7 M	13.7 M	20.5 M	17.7 M	16.3 M	-1.86	-1.65	-1.19	-86.3 M	-40.3 M	-7.7 M	310	171	97.5	100.0
494	1401/05/18	18,220	-2.36	1.5 B	837.6 K	0.54	0.47	9.1 M	11.2 M	13.9 M	12.9 M	17.9 M	16.0 M	-1.42	-1.59	-1.16	-37.9 M	-37.5 M	-7.2 M	162	117	95.1	97.5
495	1401/05/15	18,710	0.65	2.9 B	1.5 M	0.86	0.86	11.3 M	13.3 M	14.4 M	24.8 M	17.4 M	16.1 M	-2.2	-1.31	-1.12	-19.3 M	-1.5 M	576.3 K	247	113	96.5	97.2
496	1401/05/12	18,680	-0.48	2.4 B	1.3 M	0.66	0.67	12.0 M	14.9 M	14.3 M	18.9 M	16.1 M	15.9 M	-1.58	-1.08	-1.11	-31.7 M	77.7 M	-17.0 M	199	128	98.7	100.0
497	1401/05/11	18,700	-4.88	2.4 B	1.3 M	0.58	0.67	9.7 M	16.0 M	14.8 M	13.0 M	15.5 M	16.3 M	-1.34	1.03	-1.1	-26.1 M	182.2 M	55.3 M	248	187	98.1	99.1
498	1401/05/10	19,140	-4.2	3.1 B	1.6 M	0.69	0.77	13.9 M	17.3 M	14.9 M	22.4 M	15.9 M	16.2 M	-1.61	1.08	-1.09	-72.3 M	176.4 M	58.4 M	215	137	97.3	99.7
499	1401/05/09	19,770	-1.89	4.0 B	2.0 M	1.05	0.98	21.8 M	17.7 M	14.8 M	14.1 M	15.8 M	16.2 M	1.55	1.12	-1.1	141.9 M	185.0 M	30.1 M	178	265	97.7	94.1
500	1401/05/08	20,000	3.36	5.7 B	2.8 M	1.72	1.4	17.7 M	16.3 M	14.9 M	15.7 M	16.0 M	16.5 M	1.12	1.02	-1.11	376.8 M	156.6 M	14.0 M	313	328	96.9	90.3
501	1401/05/05	19,350	4.88	4.1 B	2.1 M	1.48	1.06	17.9 M	14.6 M	15.1 M	14.7 M	16.6 M	17.1 M	1.22	-1.13	-1.13	490.6 M	66.7 M	-20.1 M	208	220	90.6	78.7
502	1401/05/04	19,350	0.78	4.8 B	2.6 M	2.32	1.31	16.0 M	13.9 M	15.0 M	15.8 M	15.3 M	17.1 M	1.02	-1.1	-1.14	-55.0 M	-33.1 M	-38.5 M	299	307	98.8	100.0
503	1401/05/03	19,150	-4.96	3.3 B	1.7 M	1.6	0.83	16.6 M	13.1 M	15.1 M	20.0 M	14.0 M	17.3 M	-1.21	-1.07	-1.14	-29.4 M	10.5 M	-42.7 M	195	163	99.1	100.0
504	1401/05/02	20,050	-4.98	462.5 M	229.5 K	0.16	0.1	6.2 M	12.1 M	15.0 M	11.0 M	12.1 M	17.2 M	-1.79	-1.0	-1.15	0.0	18.6 M	-60.3 M	75	42	100.0	100.0
505	1401/04/26	21,350	-4.9	3.4 B	1.6 M	0.98	0.69	11.7 M	11.8 M	15.4 M	18.4 M	13.2 M	17.5 M	-1.57	-1.12	-1.13	-72.9 M	-187.8 M	-51.2 M	286	186	97.7	99.8
506	1401/04/25	22,350	-3.25	2.4 B	1.1 M	0.56	0.44	14.5 M	12.0 M	15.7 M	9.7 M	15.4 M	17.4 M	1.48	-1.29	-1.1	-8.2 M	-196.3 M	-53.0 M	153	228	92.6	92.9
507	1401/04/22	23,150	3.35	2.5 B	1.1 M	0.55	0.43	13.1 M	13.2 M	15.8 M	10.8 M	16.8 M	17.8 M	1.22	-1.27	-1.12	163.1 M	-133.1 M	-47.4 M	185	210	97.7	91.2
508	1401/04/21	22,900	-0.65	3.0 B	1.4 M	0.65	0.52	12.1 M	13.6 M	15.7 M	11.1 M	17.2 M	18.1 M	1.1	-1.27	-1.15	11.2 M	-177.5 M	-57.1 M	246	269	98.2	97.8
509	1401/04/20	22,900	-4.98	4.7 B	2.1 M	0.92	0.77	9.9 M	13.8 M	15.5 M	16.3 M	17.9 M	18.4 M	-1.65	-1.3	-1.19	-1.0 B	-195.0 M	-54.2 M	372	289	77.8	99.6
510	1401/04/18	23,900	-4.97	5.9 B	2.4 M	1.13	0.88	12.2 M	15.7 M	15.6 M	33.1 M	17.7 M	18.5 M	-2.71	-1.13	-1.19	-115.4 M	35.0 M	-34.5 M	471	177	98.0	100.0
511	1401/04/15	25,250	3.06	6.5 B	2.6 M	1.07	0.98	18.8 M	15.7 M	16.1 M	16.9 M	15.6 M	18.3 M	1.12	1.0	-1.14	307.9 M	-16.0 M	-28.7 M	339	360	98.8	94.0
512	1401/04/14	24,150	-3.21	3.4 B	1.4 M	0.56	0.52	16.6 M	15.9 M	16.0 M	14.0 M	16.9 M	18.4 M	1.18	-1.06	-1.15	-59.1 M	205.2 M	-44.4 M	199	240	96.9	98.6
513	1401/04/13	24,650	1.23	5.2 B	2.1 M	0.79	0.74	13.5 M	15.3 M	16.0 M	15.1 M	16.7 M	18.9 M	-1.12	-1.09	-1.18	-76.2 M	224.1 M	-104.7 M	367	333	95.2	96.7
514	1401/04/12	24,500	4.93	6.4 B	2.6 M	1.02	0.88	19.7 M	15.2 M	16.1 M	16.0 M	17.4 M	18.9 M	1.23	-1.14	-1.17	117.7 M	111.8 M	-159.8 M	326	393	100.0	98.2
515	1401/04/11	23,450	-3.5	4.8 B	2.0 M	0.76	0.61	11.2 M	15.4 M	16.1 M	15.5 M	18.1 M	19.7 M	-1.38	-1.17	-1.22	-370.1 M	52.2 M	-170.7 M	392	307	91.9	99.6
516	1401/04/08	24,300	4.97	9.4 B	3.9 M	1.69	1.16	18.4 M	17.3 M	16.6 M	22.6 M	20.4 M	20.0 M	-1.23	-1.18	-1.2	1.4 B	65.2 M	-174.6 M	508	351	100.0	84.9
517	1401/04/07	23,950	2.57	4.5 B	1.9 M	0.82	0.57	13.0 M	16.7 M	16.7 M	13.7 M	18.9 M	20.1 M	-1.06	-1.13	-1.2	35.4 M	-192.9 M	-298.1 M	339	318	97.8	97.0
518	1401/04/06	23,350	-4.11	6.5 B	2.8 M	1.19	0.65	13.5 M	17.8 M	16.6 M	18.6 M	20.0 M	20.8 M	-1.38	-1.12	-1.25	-637.6 M	-227.7 M	-339.7 M	426	343	88.5	98.3
519	1401/04/05	24,100	-4.37	5.5 B	2.3 M	0.82	0.54	23.2 M	17.6 M	18.2 M	19.4 M	19.5 M	21.6 M	1.2	-1.11	-1.19	-180.3 M	-176.6 M	-419.3 M	229	283	96.2	99.5
520	1401/04/04	24,850	-2.74	6.8 B	2.7 M	1.02	0.66	20.9 M	17.5 M	18.0 M	29.9 M	19.7 M	21.7 M	-1.43	-1.13	-1.21	-305.2 M	-104.3 M	-410.3 M	312	228	95.3	99.7
521	1401/04/01	25,950	1.17	4.3 B	1.7 M	0.55	0.29	16.1 M	17.0 M	17.8 M	15.4 M	17.6 M	21.8 M	1.05	-1.04	-1.23	123.2 M	-64.9 M	-404.3 M	250	254	93.7	90.9
522	1401/03/31	25,750	1.38	6.2 B	2.4 M	0.76	0.39	18.0 M	17.0 M	20.9 M	18.7 M	18.3 M	27.3 M	-1.04	-1.07	-1.31	-138.8 M	-69.0 M	1.0 B	336	330	96.9	99.1
523	1401/03/30	25,800	-1.53	6.6 B	2.6 M	0.78	0.42	13.2 M	16.1 M	21.2 M	16.8 M	18.5 M	27.7 M	-1.27	-1.15	-1.31	-381.7 M	-47.1 M	1.8 B	474	395	94.1	99.9
524	1401/03/29	26,400	4.97	11.7 B	4.5 M	1.49	0.73	19.4 M	15.5 M	20.9 M	20.1 M	18.7 M	27.9 M	-1.04	-1.21	-1.34	181.0 M	43.1 M	1.8 B	597	567	98.5	97.0
525	1401/03/28	25,100	-2.14	5.4 B	2.2 M	0.63	0.34	18.3 M	14.2 M	20.6 M	15.3 M	18.4 M	27.9 M	1.2	-1.3	-1.36	-108.4 M	-120.8 M	1.9 B	285	348	95.7	97.7
526	1401/03/25	25,700	-2.65	9.3 B	3.6 M	1.31	0.57	16.6 M	15.1 M	20.7 M	19.2 M	19.4 M	27.7 M	-1.16	-1.29	-1.34	103.1 M	-99.1 M	1.9 B	548	469	97.6	96.5
527	1401/03/24	26,100	-4.92	8.4 B	3.2 M	1.16	0.5	13.8 M	14.8 M	20.8 M	19.8 M	19.4 M	27.6 M	-1.43	-1.31	-1.33	-29.6 M	-121.0 M	1.9 B	600	420	99.0	99.3
528	1401/03/23	26,850	-3.94	8.9 B	3.2 M	1.1	0.52	11.9 M	15.2 M	21.0 M	18.4 M	20.5 M	27.7 M	-1.54	-1.35	-1.32	69.2 M	-368.2 M	1.9 B	731	470	97.9	97.1
529	1401/03/22	27,600	0.0	8.0 B	2.9 M	0.78	0.46	13.3 M	16.6 M	21.3 M	19.0 M	19.9 M	27.9 M	-1.43	-1.2	-1.31	-638.3 M	-617.5 M	1.9 B	549	418	91.2	99.2
530	1401/03/21	28,200	4.83	12.1 B	4.4 M	0.95	0.73	20.8 M	17.4 M	21.5 M	20.6 M	21.9 M	27.9 M	1.01	-1.26	-1.29	0.0	-509.7 M	2.0 B	581	586	100.0	100.0
531	1401/03/17	26,750	-4.63	528.5 M	196.3 K	0.04	0.03	20.9 M	17.4 M	21.6 M	14.3 M	21.7 M	28.0 M	1.46	-1.25	-1.29	-6.3 M	-599.6 M	2.0 B	25	37	98.8	100.0
532	1401/03/16	27,550	-5.0	8.2 B	2.9 M	0.54	0.47	15.2 M	17.7 M	21.7 M	26.5 M	22.1 M	27.6 M	-1.74	-1.25	-1.27	-1.3 B	-809.6 M	2.1 B	455	309	84.3	99.7
533	1401/03/11	28,900	-2.03	12.8 B	4.4 M	0.52	0.67	16.6 M	17.3 M	21.5 M	17.5 M	22.6 M	27.1 M	-1.05	-1.31	-1.26	-1.2 B	-715.8 M	2.1 B	687	719	89.4	98.6
534	1401/03/10	28,700	-2.71	18.8 B	6.4 M	0.88	0.98	16.9 M	20.0 M	20.9 M	25.8 M	24.0 M	28.2 M	-1.53	-1.2	-1.35	-99.3 M	-926.3 M	2.2 B	1,074	708	96.9	97.4
535	1401/03/09	29,200	-4.89	27.0 B	9.2 M	1.62	1.48	18.7 M	20.3 M	20.9 M	20.8 M	23.9 M	28.0 M	-1.11	-1.17	-1.34	-449.4 M	-906.5 M	2.2 B	1,398	1,281	97.0	98.7
536	1401/03/08	30,600	-4.97	9.3 B	3.0 M	0.24	0.49	21.1 M	20.3 M	21.0 M	24.3 M	25.6 M	28.4 M	-1.16	-1.26	-1.35	-1.1 B	-853.5 M	2.3 B	389	380	88.4	99.8
537	1401/03/07	31,950	-4.91	13.7 B	4.3 M	0.31	0.66	14.2 M	24.9 M	21.0 M	29.2 M	37.1 M	28.4 M	-2.05	-1.49	-1.35	-796.7 M	5.2 B	2.5 B	894	463	92.8	98.6
538	1401/03/04	33,700	-4.13	65.7 B	19.5 M	1.93	3.5	23.6 M	25.7 M	21.4 M	24.2 M	36.6 M	28.2 M	-1.03	-1.43	-1.32	-2.2 B	8.3 B	2.6 B	2,677	2,703	96.2	99.6
539	1401/03/03	35,150	-4.87	621.7 M	176.9 K	0.02	0.03	6.6 M	24.7 M	20.7 M	69.1 M	45.7 M	28.7 M	-10.44	-1.85	-1.38	0.0	8.8 B	2.7 B	94	9	100.0	100.0
540	1401/03/02	36,950	-4.89	5.0 B	1.3 M	0.11	0.23	13.6 M	23.7 M	20.6 M	43.9 M	41.4 M	28.5 M	-3.23	-1.75	-1.38	-184.7 M	9.0 B	2.7 B	351	113	96.3	100.0
541	1401/03/01	37,350	-4.96	144.4 B	37.2 M	7.11	8.42	28.7 M	23.7 M	20.5 M	55.0 M	36.7 M	27.9 M	-1.92	-1.55	-1.36	29.0 B	9.2 B	2.7 B	5,004	2,085	99.6	79.5
542	1401/02/31	38,050	-4.99	41.2 B	10.5 M	3.04	2.54	23.4 M	19.0 M	18.1 M	29.6 M	23.1 M	23.8 M	-1.26	-1.22	-1.31	15.1 B	3.3 B	1.3 B	1,737	865	98.8	62.1
543	1401/02/28	40,000	-4.99	5.3 B	1.3 M	0.41	0.32	7.4 M	17.1 M	17.7 M	22.3 M	21.0 M	23.9 M	-2.99	-1.23	-1.35	-135.8 M	307.2 M	522.4 M	700	240	97.5	100.0
544	1401/02/27	41,250	0.0	15.5 B	3.7 M	1.18	0.9	14.4 M	18.8 M	18.2 M	20.7 M	20.9 M	24.0 M	-1.44	-1.11	-1.32	1.3 B	334.4 M	528.7 M	1,059	673	98.7	90.1
545	1401/02/26	41,800	4.89	32.3 B	7.8 M	4.63	2.07	21.2 M	21.3 M	18.7 M	22.8 M	20.7 M	24.4 M	-1.07	1.03	-1.31	819.6 M	281.4 M	468.1 M	1,429	1,295	93.8	91.3
546	1401/02/25	40,000	4.99	11.2 B	2.8 M	1.57	0.75	22.9 M	22.3 M	18.4 M	17.9 M	17.8 M	24.5 M	1.28	1.25	-1.33	-399.9 M	320.3 M	427.1 M	472	626	96.2	99.7
547	1401/02/24	38,150	4.95	6.0 B	1.6 M	0.68	0.41	21.1 M	22.2 M	18.2 M	19.9 M	17.7 M	24.6 M	1.06	1.26	-1.36	-76.3 M	594.0 M	451.3 M	279	300	98.7	100.0
548	1401/02/19	35,600	0.56	860.1 M	236.6 K	0.05	0.06	7.6 M	19.3 M	18.3 M	20.5 M	17.0 M	24.8 M	-2.69	1.13	-1.35	0.0	628.2 M	450.3 M	113	42	100.0	100.0
549	1401/02/18	35,450	4.88	11.2 B	3.2 M	0.67	0.83	23.2 M	17.0 M	18.5 M	19.5 M	23.7 M	24.6 M	1.19	-1.4	-1.33	1.1 B	625.6 M	456.6 M	483	520	100.0	90.5
550	1401/02/17	33,800	4.97	2.2 B	661.5 K	0.12	0.17	50.8 M	16.0 M	18.3 M	7.3 M	23.6 M	24.9 M	6.95	-1.47	-1.36	1.0 B	483.2 M	397.9 M	44	167	100.0	54.6
551	1401/02/12	32,350	4.86	10.8 B	3.4 M	0.68	0.85	22.6 M	15.9 M	18.4 M	17.7 M	24.1 M	25.2 M	1.28	-1.51	-1.37	969.0 M	306.1 M	347.2 M	478	557	100.0	91.0
552	1401/02/11	31,450	1.45	12.7 B	4.1 M	0.67	1.08	15.1 M	15.6 M	18.1 M	16.9 M	24.9 M	25.2 M	-1.11	-1.59	-1.39	94.7 M	782.2 M	297.9 M	841	749	99.9	99.1
553	1401/02/10	30,700	-4.95	34.7 B	11.2 M	2.49	3.33	14.6 M	17.5 M	18.4 M	38.7 M	27.3 M	26.1 M	-2.66	-1.56	-1.42	-13.1 M	975.5 M	302.0 M	2,368	890	99.3	99.3
554	1401/02/07	32,850	3.14	13.9 B	4.3 M	1.02	1.33	15.3 M	18.3 M	19.4 M	19.9 M	21.9 M	24.3 M	-1.3	-1.2	-1.25	351.3 M	1.1 B	305.3 M	897	674	98.9	96.4
555	1401/02/06	31,950	4.93	11.2 B	3.5 M	0.79	1.11	18.0 M	18.5 M	19.7 M	21.5 M	22.8 M	24.8 M	-1.2	-1.23	-1.26	128.9 M	1.0 B	287.8 M	609	503	97.5	96.3
556	1401/02/05	30,450	5.0	4.9 B	1.6 M	0.28	0.5	24.8 M	17.8 M	19.7 M	13.7 M	22.1 M	25.4 M	1.8	-1.24	-1.28	3.3 B	1.0 B	281.3 M	196	110	100.0	31.1
557	1401/02/04	30,300	4.84	29.3 B	10.1 M	2.2	3.57	23.1 M	18.6 M	19.6 M	26.6 M	26.8 M	25.5 M	-1.15	-1.45	-1.3	1.1 B	371.2 M	116.3 M	1,264	1,057	99.6	95.9
558	1401/01/31	29,050	4.87	8.7 B	3.0 M	0.7	1.09	12.0 M	17.8 M	19.2 M	16.6 M	29.9 M	25.0 M	-1.39	-1.68	-1.3	442.4 M	178.8 M	66.0 M	725	496	100.0	94.9
559	1401/01/30	27,750	4.91	7.7 B	2.8 M	0.63	1.02	14.5 M	19.3 M	19.5 M	25.0 M	33.7 M	25.6 M	-1.72	-1.74	-1.32	136.4 M	88.1 M	38.8 M	528	301	100.0	98.2
560	1401/01/29	27,400	4.38	13.1 B	4.9 M	1.35	1.96	15.4 M	21.1 M	19.9 M	19.0 M	35.5 M	25.5 M	-1.24	-1.68	-1.28	209.2 M	84.3 M	28.1 M	819	650	96.3	94.7
561	1401/01/28	25,700	2.39	19.9 B	7.6 M	2.86	3.38	23.1 M	22.9 M	20.4 M	60.8 M	41.7 M	25.8 M	-2.63	-1.82	-1.26	7.2 M	42.4 M	14.1 M	849	323	98.6	98.6
562	1401/01/27	25,200	5.0	11.7 B	4.7 M	2.03	2.19	24.9 M	21.6 M	19.9 M	54.1 M	28.3 M	22.8 M	-2.18	-1.31	-1.15	98.8 M	57.8 M	21.4 M	470	214	99.8	99.0
563	1401/01/24	24,100	-1.83	3.4 B	1.4 M	0.63	0.66	18.8 M	21.6 M	19.4 M	26.0 M	22.5 M	21.1 M	-1.38	-1.04	-1.09	-10.8 M	18.6 M	15.3 M	173	126	97.1	97.4
564	1401/01/23	24,800	-0.8	7.9 B	3.2 M	1.68	1.58	27.0 M	22.3 M	19.3 M	34.2 M	21.0 M	20.8 M	-1.27	1.06	-1.08	117.0 M	46.1 M	20.8 M	274	213	93.6	92.1
565	1401/01/22	24,750	-3.88	3.5 B	1.4 M	0.57	0.67	16.0 M	20.7 M	19.1 M	16.9 M	19.4 M	20.3 M	-1.06	1.07	-1.06	0.0	408.4 K	19.8 M	221	209	100.0	100.0
566	1401/01/21	25,650	-3.02	6.6 B	2.6 M	1.0	1.28	18.1 M	23.3 M	19.5 M	17.1 M	20.9 M	20.5 M	1.06	1.11	-1.05	84.2 M	440.6 K	22.0 M	355	371	97.1	95.8
567	1401/01/20	26,550	4.94	7.6 B	2.9 M	1.24	1.52	26.6 M	21.9 M	19.5 M	23.2 M	20.5 M	20.6 M	1.15	1.07	-1.05	-97.1 M	-19.7 M	14.1 M	284	330	98.7	100.0
568	1401/01/17	25,300	4.98	2.5 B	975.5 K	0.4	0.52	26.8 M	20.6 M	18.9 M	13.7 M	20.5 M	20.2 M	1.96	1.0	-1.07	126.5 M	35.1 M	18.7 M	92	171	100.0	94.9
569	1401/01/16	24,150	5.0	4.2 B	1.8 M	0.71	0.97	19.5 M	20.0 M	18.4 M	26.3 M	21.3 M	20.2 M	-1.34	-1.06	-1.1	-111.5 M	20.5 M	22.4 M	204	156	94.5	97.1
570	1401/01/15	23,750	3.26	9.7 B	4.2 M	1.99	2.61	27.1 M	19.1 M	18.2 M	23.6 M	21.2 M	19.8 M	1.15	-1.11	-1.09	161.2 K	42.8 M	30.8 M	356	409	99.0	99.0
571	1401/01/14	23,450	-1.26	6.9 B	3.0 M	1.58	1.96	15.0 M	16.9 M	17.3 M	16.2 M	22.6 M	19.1 M	-1.08	-1.34	-1.1	-16.6 M	42.7 M	32.8 M	452	421	98.3	98.5
572	1401/01/10	23,800	4.85	4.0 B	1.7 M	0.81	1.14	19.9 M	17.9 M	17.3 M	26.7 M	26.2 M	19.4 M	-1.34	-1.46	-1.13	177.1 M	55.7 M	37.7 M	203	145	100.0	95.6
573	1401/01/09	22,900	4.81	3.7 B	1.6 M	0.77	1.1	19.4 M	19.0 M	17.0 M	19.5 M	24.1 M	18.9 M	-1.01	-1.27	-1.11	53.2 M	31.6 M	25.5 M	186	182	98.8	97.3
574	1401/01/07	22,550	2.04	4.0 B	1.8 M	0.88	1.28	14.6 M	16.6 M	16.6 M	24.9 M	24.3 M	18.6 M	-1.7	-1.46	-1.12	0.0	662.5 K	21.5 M	276	162	100.0	100.0
575	1401/01/06	21,600	-4.0	5.5 B	2.5 M	1.38	1.78	18.2 M	17.7 M	16.8 M	38.5 M	23.4 M	18.1 M	-2.12	-1.32	-1.08	0.0	-14.8 M	30.9 M	305	144	100.0	100.0
576	1400/12/28	23,100	5.0	4.2 B	1.9 M	1.01	1.31	18.7 M	17.2 M	16.9 M	23.7 M	19.1 M	17.3 M	-1.27	-1.11	-1.02	48.4 M	-29.1 M	34.9 M	209	163	93.8	92.6
577	1400/12/25	22,400	4.92	5.9 B	2.7 M	1.52	2.05	25.0 M	17.2 M	16.8 M	19.6 M	17.9 M	17.1 M	1.28	-1.04	-1.02	56.2 M	-8.2 M	35.1 M	235	297	99.2	98.3
578	1400/12/24	21,150	-4.94	3.3 B	1.5 M	0.92	1.23	9.5 M	16.1 M	16.1 M	20.2 M	17.6 M	16.8 M	-2.12	-1.09	-1.05	-101.4 M	-24.1 M	32.8 M	328	160	96.0	99.1
579	1400/12/23	20,850	-3.92	4.2 B	1.9 M	1.12	1.54	20.6 M	18.2 M	16.7 M	20.5 M	16.7 M	16.6 M	1.01	1.09	1.01	-77.5 M	16.1 M	37.8 M	192	197	94.6	96.4
580	1400/12/22	21,300	-1.84	2.4 B	1.1 M	0.56	0.89	15.1 M	18.9 M	16.4 M	12.1 M	17.1 M	16.3 M	1.24	1.11	1.01	-71.5 M	50.7 M	35.3 M	152	195	95.0	97.9
581	1400/12/21	21,550	3.41	4.3 B	2.0 M	1.14	1.58	18.7 M	21.1 M	16.8 M	16.9 M	19.1 M	16.6 M	1.1	1.1	1.01	153.0 M	74.1 M	52.9 M	229	244	100.0	96.4
582	1400/12/18	20,930	4.96	5.0 B	2.4 M	1.73	2.02	19.3 M	21.0 M	16.8 M	18.5 M	18.8 M	16.9 M	1.05	1.12	-1.0	-23.2 M	28.6 M	51.0 M	247	260	95.9	96.4
583	1400/12/17	19,980	4.99	1.9 B	975.1 K	0.76	0.84	15.1 M	20.2 M	16.7 M	13.8 M	18.0 M	17.0 M	1.1	1.12	-1.02	99.9 M	32.4 M	52.1 M	129	134	100.0	94.9
584	1400/12/16	19,040	4.96	3.7 B	1.9 M	1.99	1.75	26.4 M	18.8 M	16.7 M	24.8 M	17.7 M	17.1 M	1.06	1.07	-1.03	95.2 M	52.2 M	46.5 M	139	144	100.0	97.4
585	1400/12/15	18,540	4.98	4.7 B	2.6 M	4.62	2.54	27.1 M	15.6 M	15.8 M	22.0 M	14.8 M	16.3 M	1.23	1.05	-1.03	45.5 M	44.5 M	41.1 M	174	212	99.3	98.4
586	1400/12/14	17,520	-0.11	1.3 B	729.7 K	1.12	0.72	13.5 M	10.5 M	15.2 M	11.2 M	10.1 M	16.3 M	1.21	1.04	-1.07	-74.3 M	43.7 M	40.1 M	82	106	86.0	91.7
587	1400/12/11	17,510	-1.74	1.2 B	678.8 K	0.99	0.67	11.4 M	10.3 M	15.2 M	12.2 M	11.9 M	16.4 M	-1.07	-1.16	-1.08	-4.2 M	74.8 M	44.3 M	93	87	89.5	89.9
588	1400/12/09	17,950	1.64	895.8 M	499.5 K	0.62	0.5	7.5 M	10.8 M	15.2 M	8.4 M	12.3 M	16.1 M	-1.12	-1.14	-1.06	199.0 M	62.2 M	47.0 M	119	83	100.0	77.8
589	1400/12/08	17,600	-0.56	575.8 M	327.3 K	0.31	0.32	7.9 M	11.8 M	15.4 M	8.0 M	13.4 M	16.1 M	-1.02	-1.14	-1.05	56.5 M	17.1 M	41.4 M	63	55	86.5	76.7
590	1400/12/07	18,000	1.87	1.0 B	592.8 K	0.46	0.58	13.4 M	13.5 M	15.6 M	9.8 M	14.5 M	15.9 M	1.37	-1.07	-1.02	41.5 M	43.4 M	41.6 M	66	86	84.1	80.2
591	1400/12/04	17,620	-2.22	2.1 B	1.2 M	0.81	1.17	11.1 M	15.0 M	15.3 M	18.2 M	16.4 M	15.7 M	-1.64	-1.09	-1.03	81.1 M	51.2 M	39.4 M	179	105	97.2	93.2
592	1400/12/03	18,080	-1.04	1.5 B	853.9 K	0.61	0.82	14.4 M	16.5 M	15.7 M	13.8 M	16.9 M	15.6 M	1.04	-1.02	1.01	-67.2 M	45.4 M	34.7 M	96	105	89.5	93.9
593	1400/12/02	18,080	-4.99	2.1 B	1.1 M	0.93	1.1	11.8 M	16.2 M	16.3 M	13.8 M	17.2 M	15.8 M	-1.17	-1.06	1.03	-26.4 M	60.6 M	37.8 M	171	148	97.8	99.1
594	1400/12/01	18,670	1.69	2.9 B	1.5 M	1.29	1.44	17.2 M	17.0 M	17.2 M	15.5 M	17.9 M	16.2 M	1.11	-1.05	1.06	187.7 M	65.9 M	35.8 M	170	176	99.5	93.1
595	1400/11/30	18,410	4.96	3.3 B	1.8 M	1.59	1.75	21.2 M	16.5 M	16.9 M	20.6 M	18.0 M	16.1 M	1.03	-1.09	1.05	80.6 M	2.6 M	25.9 M	156	156	99.0	96.6
596	1400/11/27	17,330	-4.94	3.3 B	1.9 M	1.61	1.8	17.6 M	16.8 M	16.7 M	19.5 M	16.9 M	15.8 M	-1.11	-1.01	1.05	52.2 M	42.7 M	21.8 M	183	162	98.3	96.7
597	1400/11/25	17,910	-4.99	1.1 B	629.7 K	0.5	0.57	12.0 M	17.5 M	16.4 M	15.2 M	17.7 M	15.4 M	-1.27	-1.01	1.06	9.0 M	55.0 M	32.4 M	95	74	100.0	99.2
598	1400/11/24	18,100	-4.99	321.2 M	176.9 K	0.13	0.16	8.5 M	18.7 M	16.4 M	14.0 M	19.2 M	15.1 M	-1.65	-1.03	1.08	0.0	53.2 M	32.4 M	38	23	100.0	100.0
599	1400/11/23	18,280	-2.09	2.8 B	1.5 M	1.24	1.4	15.4 M	18.8 M	16.5 M	16.1 M	18.9 M	15.2 M	-1.04	-1.01	1.08	-129.0 M	50.6 M	32.4 M	174	175	95.4	100.0
600	1400/11/20	18,730	4.99	2.9 B	1.6 M	1.4	1.45	23.7 M	17.9 M	16.1 M	16.4 M	18.1 M	15.3 M	1.45	-1.01	1.06	281.4 M	74.0 M	30.7 M	121	158	98.9	89.2
601	1400/11/19	17,910	4.98	3.5 B	2.0 M	2.37	1.99	20.4 M	17.2 M	16.2 M	22.7 M	20.5 M	15.8 M	-1.11	-1.19	1.03	113.7 M	22.7 M	11.5 M	169	147	99.1	95.8
602	1400/11/18	17,040	-4.96	2.0 B	1.2 M	1.7	1.27	19.5 M	15.5 M	15.8 M	27.4 M	18.4 M	15.4 M	-1.41	-1.18	1.03	0.0	1.8 M	568.5 K	103	73	100.0	100.0
603	1400/11/17	17,530	-4.99	796.0 M	453.7 K	0.67	0.5	12.6 M	13.9 M	15.5 M	14.0 M	14.1 M	15.0 M	-1.11	-1.01	1.04	-13.1 M	12.0 M	568.5 K	62	57	98.4	100.0
604	1400/11/16	18,020	-4.96	1.5 B	813.8 K	1.23	0.92	10.9 M	13.1 M	15.5 M	11.5 M	13.0 M	15.0 M	-1.05	1.01	1.03	-12.2 M	31.9 M	1.2 M	135	130	98.4	99.2
605	1400/11/13	18,910	-4.97	2.2 B	1.2 M	2.19	1.41	20.4 M	14.6 M	15.3 M	30.5 M	12.7 M	15.2 M	-1.5	1.15	1.01	24.9 M	46.6 M	4.2 M	109	72	100.0	98.9
606	1400/11/12	19,480	-3.66	970.6 M	492.2 K	0.89	0.61	13.7 M	11.6 M	15.0 M	13.2 M	9.3 M	14.7 M	1.04	1.24	1.02	9.5 M	41.2 M	3.0 M	71	73	100.0	99.0
607	1400/11/11	19,990	-1.87	1.1 B	527.8 K	0.65	0.68	11.6 M	12.2 M	15.0 M	8.0 M	9.7 M	14.7 M	1.44	1.26	1.02	50.9 M	36.7 M	2.5 M	92	126	100.0	95.2
608	1400/11/10	19,920	-2.45	812.6 M	399.8 K	0.45	0.53	8.9 M	15.6 M	15.1 M	8.1 M	12.4 M	15.1 M	1.11	1.26	-1.0	86.3 M	25.2 M	-17.2 K	91	90	100.0	89.4
609	1400/11/09	20,630	4.99	1.5 B	715.6 K	0.58	0.99	17.0 M	19.7 M	15.2 M	10.2 M	14.4 M	15.5 M	1.66	1.36	-1.02	61.6 M	-5.1 M	-4.3 M	86	137	100.0	95.8
610	1400/11/06	19,950	-1.24	1.1 B	542.3 K	0.4	0.73	8.5 M	17.8 M	15.0 M	8.2 M	15.4 M	15.9 M	1.03	1.16	-1.06	-2.2 M	-19.6 M	-7.4 M	123	127	98.7	98.9
611	1400/11/05	20,000	-4.99	1.2 B	574.4 K	0.36	0.67	19.4 M	19.4 M	15.5 M	17.0 M	16.6 M	16.7 M	1.14	1.17	-1.08	-13.2 M	-19.2 M	-20.1 M	58	67	97.5	98.6
612	1400/11/04	20,700	-4.83	3.8 B	1.8 M	1.1	1.9	22.3 M	18.1 M	16.4 M	16.3 M	16.0 M	18.2 M	1.37	1.13	-1.11	-6.4 M	36.0 M	-33.2 M	167	229	97.1	97.3
613	1400/11/03	21,750	-4.81	1.6 B	745.2 K	0.48	0.72	81.9 M	16.6 M	18.2 M	27.5 M	15.1 M	19.7 M	2.98	1.1	-1.08	-65.2 M	39.2 M	-21.1 M	19	59	96.0	100.0
614	1400/11/02	21,500	-4.87	5.6 B	2.5 M	2.18	2.2	15.2 M	15.3 M	18.2 M	15.1 M	14.6 M	19.1 M	1.01	1.05	-1.05	-11.1 M	52.3 M	-18.1 M	354	358	96.0	96.2
615	1400/10/29	22,600	4.87	2.6 B	1.1 M	0.88	1.03	18.1 M	14.3 M	20.7 M	16.4 M	14.7 M	20.4 M	1.1	-1.03	1.01	0.0	22.0 M	-20.2 M	143	158	100.0	100.0
616	1400/10/28	21,700	4.83	4.0 B	1.9 M	1.99	1.71	14.8 M	15.2 M	21.8 M	14.3 M	16.5 M	21.5 M	1.03	-1.09	1.01	262.9 M	1.2 M	-20.2 M	274	264	100.0	93.5
617	1400/10/27	21,100	4.98	4.3 B	2.1 M	3.9	1.87	14.9 M	14.9 M	23.6 M	12.8 M	17.5 M	22.0 M	1.16	-1.17	1.07	9.6 M	-72.3 M	-31.2 M	275	319	95.3	95.1
618	1400/10/26	19,350	-4.91	339.7 M	175.5 K	0.35	0.15	12.6 M	14.5 M	24.0 M	37.7 M	23.9 M	22.0 M	-3.0	-1.65	1.09	0.0	-74.2 M	-35.5 M	27	9	100.0	100.0
619	1400/10/25	19,800	-4.81	739.5 M	371.3 K	0.7	0.27	5.9 M	14.1 M	24.2 M	21.1 M	23.2 M	21.3 M	-3.59	-1.65	1.13	-162.4 M	-74.2 M	-26.9 M	98	35	78.0	100.0
620	1400/10/22	20,800	-4.81	4.2 B	2.0 M	15.87	1.27	21.3 M	13.8 M	27.0 M	24.7 M	20.5 M	22.4 M	-1.16	-1.49	1.2	-104.0 M	-32.0 M	-13.8 M	192	170	97.5	100.0
621	1400/10/21	20,900	-4.78	151.6 M	72.5 K	0.64	0.04	2.1 M	6.1 M	26.6 M	12.6 M	13.5 M	21.7 M	-5.9	-2.2	1.23	-104.5 M	-11.2 M	-14.5 M	22	12	31.1	100.0
622	1400/10/20	20,900	-5.0	53.3 M	25.5 K	0.23	0.02	3.8 M	6.4 M	27.4 M	13.3 M	13.2 M	21.4 M	-3.5	-2.06	1.28	0.0	9.7 M	-4.5 M	14	4	100.0	100.0
623	1400/10/19	20,900	-5.0	11.1 M	5.3 K	0.05	0.0	855.5 K	6.3 M	27.8 M	11.1 M	13.3 M	21.1 M	-13.0	-2.12	1.31	0.0	9.7 M	137.7 K	13	1	100.0	100.0
624	1400/10/18	21,550	-9.92	1.1 B	515.5 K	25.98	0.3	7.6 M	6.5 M	28.1 M	13.3 M	14.0 M	20.8 M	-1.75	-2.15	1.36	48.3 M	9.7 M	-12.7 M	146	80	100.0	95.7
625	1400/10/15	22,760	-5.0	39.6 M	17.4 K	0.09	0.01	3.6 M	3.2 M	29.5 M	39.6 M	25.2 M	20.4 M	-11.0	-7.89	1.44	0.0	0.0	-14.5 M	11	1	100.0	100.0
626	1400/10/14	22,764	-5.0	6.2 M	2.7 K	0.0	0.0	892.7 K	11.6 M	29.1 M	2.1 M	21.3 M	20.0 M	-2.33	-1.83	1.46	0.0	-51.4 M	-5.1 M	7	3	100.0	100.0
627	1400/10/13	22,792	-5.0	34.1 M	14.9 K	0.01	0.01	2.3 M	18.8 M	28.8 M	17.0 M	27.5 M	19.5 M	-7.5	-1.46	1.48	0.0	-106.1 M	1.6 M	15	2	100.0	100.0
628	1400/10/12	22,865	-5.0	90.5 M	39.6 K	0.02	0.02	5.0 M	25.6 M	28.2 M	45.3 M	26.9 M	19.3 M	-9.0	-1.05	1.46	0.0	-59.3 M	1.6 M	18	2	100.0	100.0
629	1400/10/11	22,910	-5.0	56.2 M	24.5 K	0.01	0.01	2.8 M	25.2 M	27.2 M	56.2 M	23.4 M	19.1 M	-20.0	1.08	1.43	0.0	-60.2 M	1.6 M	20	1	100.0	100.0
630	1400/10/08	23,635	-5.0	2.2 B	908.0 K	0.32	0.48	16.0 M	28.5 M	26.6 M	21.1 M	23.5 M	19.0 M	-1.32	1.21	1.4	-257.0 M	-71.0 M	1.7 M	116	100	84.7	96.5
631	1400/10/07	24,270	-4.68	7.0 B	2.8 M	1.09	1.56	22.7 M	31.8 M	26.2 M	30.1 M	25.0 M	18.6 M	-1.33	1.27	1.41	-273.3 M	-19.6 M	11.5 M	296	232	96.0	99.9
632	1400/10/06	25,699	3.93	9.8 B	3.9 M	1.68	2.24	36.4 M	36.3 M	25.7 M	26.2 M	23.1 M	17.7 M	1.39	1.57	1.45	233.8 M	43.9 M	23.5 M	259	351	96.2	93.8
633	1400/10/05	24,700	0.25	5.9 B	2.4 M	1.24	1.47	22.8 M	30.4 M	23.6 M	16.6 M	19.7 M	16.9 M	1.38	1.54	1.4	-4.5 M	-18.2 M	16.0 M	254	350	97.8	97.9
634	1400/10/04	25,040	4.96	9.7 B	3.9 M	1.74	2.67	39.1 M	32.8 M	23.2 M	24.1 M	19.6 M	16.6 M	1.62	1.67	1.4	-53.8 M	17.0 M	20.3 M	247	403	99.4	100.0
635	1400/09/29	23,857	5.0	2.6 B	1.1 M	0.34	0.75	135.7 M	34.0 M	21.1 M	69.7 M	21.4 M	15.7 M	1.95	1.59	1.34	0.0	47.8 M	22.4 M	19	37	100.0	100.0
636	1400/09/28	22,851	5.0	3.7 B	1.6 M	0.52	1.12	46.9 M	27.7 M	19.7 M	18.4 M	19.4 M	15.0 M	2.54	1.43	1.32	44.2 M	24.2 M	11.4 M	78	196	99.5	98.3
637	1400/09/27	21,930	5.0	5.3 B	2.4 M	0.89	1.71	18.0 M	27.7 M	18.6 M	13.7 M	19.2 M	14.7 M	1.31	1.44	1.26	-76.7 M	34.5 M	9.2 M	283	377	96.9	98.4
638	1400/09/24	21,151	5.0	1.3 B	627.6 K	0.23	0.45	25.5 M	31.8 M	17.9 M	9.7 M	20.1 M	14.9 M	2.63	1.58	1.2	171.3 M	68.3 M	8.3 M	52	119	100.0	87.1
639	1400/09/23	20,466	5.0	11.2 B	5.6 M	2.91	4.76	41.7 M	32.9 M	18.0 M	29.8 M	20.1 M	15.1 M	1.4	1.64	1.2	100.3 M	-17.4 M	13.0 M	267	370	99.4	98.5
640	1400/09/22	18,330	-4.09	11.3 B	5.8 M	5.63	6.22	22.8 M	29.2 M	15.7 M	18.9 M	15.5 M	13.3 M	1.21	1.88	1.18	-118.1 M	-35.0 M	16.5 M	479	585	96.5	97.6
641	1400/09/21	19,111	5.0	2.1 B	1.1 M	1.06	1.18	89.3 M	36.5 M	14.1 M	14.6 M	11.6 M	11.7 M	6.11	3.15	1.2	95.6 M	26.3 M	42.4 M	23	134	100.0	95.3
642	1400/09/20	18,534	5.0	979.6 M	528.5 K	0.53	0.57	108.8 M	27.0 M	13.0 M	9.9 M	10.3 M	11.4 M	11.04	2.63	1.15	92.7 M	33.8 M	38.3 M	9	90	100.0	90.5
643	1400/09/17	17,881	5.0	1.5 B	829.9 K	0.91	0.88	59.3 M	20.5 M	12.4 M	10.7 M	10.3 M	11.4 M	5.53	2.0	1.09	-257.6 M	15.3 M	42.5 M	19	129	76.5	93.9
644	1400/09/16	17,144	5.0	2.2 B	1.3 M	1.74	1.43	34.9 M	14.5 M	11.8 M	11.5 M	10.1 M	11.6 M	3.03	1.44	1.02	12.5 M	66.8 M	54.5 M	62	187	99.1	98.5
645	1400/09/15	16,051	3.14	2.4 B	1.4 M	2.83	1.71	18.9 M	10.3 M	11.0 M	11.0 M	9.5 M	11.4 M	1.72	1.09	-1.04	188.6 M	65.1 M	57.7 M	125	198	100.0	92.0
646	1400/09/14	15,928	5.0	1.5 B	963.1 K	1.89	1.18	17.3 M	7.1 M	10.4 M	8.0 M	8.2 M	11.2 M	2.17	-1.15	-1.07	133.1 M	14.9 M	48.8 M	86	170	99.3	90.4
647	1400/09/13	14,751	-5.0	721.2 M	486.7 K	0.55	0.6	7.8 M	6.3 M	10.0 M	9.6 M	8.9 M	11.1 M	-1.23	-1.42	-1.11	0.0	-18.2 M	42.1 M	92	75	100.0	100.0
648	1400/09/10	15,259	-3.45	599.9 M	396.2 K	0.44	0.49	4.3 M	8.9 M	10.1 M	9.4 M	11.9 M	11.1 M	-2.19	-1.34	-1.1	0.0	-1.4 M	42.1 M	140	64	100.0	100.0
649	1400/09/09	15,390	-3.05	620.0 M	394.7 K	0.4	0.48	5.3 M	9.8 M	10.4 M	9.2 M	11.2 M	10.9 M	-1.74	-1.14	-1.05	3.7 M	14.7 M	42.1 M	117	67	100.0	99.4
650	1400/09/08	15,384	-3.41	492.7 M	312.5 K	0.31	0.36	3.8 M	10.6 M	10.7 M	5.6 M	11.9 M	10.8 M	-1.47	-1.13	-1.02	-62.3 M	11.6 M	41.9 M	100	79	76.8	89.5
651	1400/09/07	15,816	-5.0	1.5 B	954.0 K	0.84	1.13	9.6 M	10.8 M	10.8 M	10.1 M	12.2 M	11.2 M	-1.05	-1.12	-1.03	-32.6 M	-20.0 M	27.7 M	155	151	97.9	100.0
652	1400/09/06	16,469	3.66	3.9 B	2.4 M	2.28	3.01	14.3 M	11.8 M	10.9 M	16.9 M	13.2 M	11.1 M	-1.19	-1.12	-1.02	84.2 M	-13.4 M	29.3 M	269	222	97.9	95.7
653	1400/09/03	16,000	0.18	839.8 M	530.4 K	0.51	0.65	9.0 M	10.6 M	10.6 M	6.5 M	12.7 M	10.4 M	1.38	-1.19	1.02	80.7 M	-49.0 M	14.1 M	93	116	100.0	90.4
654	1400/09/02	15,693	-4.99	1.3 B	788.0 K	0.76	1.0	10.5 M	12.2 M	10.6 M	15.6 M	13.9 M	10.7 M	-1.49	-1.14	-1.01	-12.1 M	-12.1 M	10.1 M	118	80	98.7	99.7
655	1400/09/01	16,250	-1.25	807.2 M	487.2 K	0.41	0.62	5.6 M	13.7 M	10.5 M	8.4 M	14.2 M	10.5 M	-1.5	-1.04	-1.0	-220.0 M	24.3 M	10.7 M	100	93	69.4	96.6
656	1400/08/30	16,461	-4.73	2.5 B	1.5 M	1.56	2.05	13.9 M	15.2 M	10.7 M	14.5 M	13.7 M	10.5 M	-1.04	1.11	1.01	0.0	148.4 M	21.7 M	180	173	100.0	100.0
657	1400/08/29	16,870	-2.6	3.2 B	1.8 M	2.3	2.53	10.9 M	14.5 M	10.2 M	15.5 M	12.5 M	10.2 M	-1.42	1.16	1.0	-93.4 M	150.9 M	18.0 M	280	203	96.2	99.1
658	1400/08/26	17,664	5.0	985.6 M	558.0 K	0.62	0.77	123.2 M	14.8 M	10.4 M	12.9 M	10.7 M	9.9 M	9.57	1.39	1.05	265.0 M	205.0 M	34.3 M	8	56	100.0	73.1
659	1400/08/25	16,975	5.0	1.3 B	765.6 K	0.92	1.04	27.7 M	11.6 M	10.0 M	18.8 M	11.6 M	9.7 M	1.47	1.01	1.03	169.8 M	148.7 M	30.5 M	47	60	100.0	86.9
660	1400/08/24	16,514	5.0	1.9 B	1.2 M	1.81	1.68	15.2 M	9.5 M	9.9 M	8.9 M	10.0 M	9.5 M	1.71	-1.05	1.04	400.7 M	129.8 M	22.0 M	116	153	90.6	70.0
661	1400/08/23	15,989	2.99	852.9 M	537.1 K	0.85	0.72	8.1 M	7.9 M	9.4 M	7.6 M	9.3 M	9.6 M	1.07	-1.17	-1.01	12.7 M	51.8 M	2.0 M	87	91	82.5	81.0
662	1400/08/22	15,566	-2.17	1.4 B	919.8 K	1.67	1.29	8.8 M	7.5 M	9.4 M	10.1 M	8.7 M	9.5 M	-1.15	-1.16	-1.01	176.9 M	49.3 M	648.3 K	158	120	97.5	85.1
663	1400/08/19	15,752	-2.72	1.8 B	1.1 M	2.87	1.62	9.1 M	7.8 M	9.3 M	17.2 M	8.5 M	9.6 M	-1.89	-1.1	-1.02	-16.6 M	13.9 M	-8.2 M	166	89	85.9	86.8
664	1400/08/18	15,850	-2.38	625.6 M	387.8 K	0.88	0.53	5.9 M	7.3 M	9.2 M	6.6 M	6.3 M	9.4 M	-1.11	1.15	-1.02	75.2 M	17.2 M	-13.6 M	106	84	100.0	88.0
665	1400/08/17	16,150	-0.87	594.5 M	368.1 K	0.64	0.49	6.4 M	8.3 M	9.0 M	5.4 M	6.8 M	9.6 M	1.18	1.23	-1.06	10.7 M	1.9 M	-31.0 M	93	108	100.0	98.2
666	1400/08/16	15,860	-2.88	582.9 M	359.2 K	0.56	0.44	5.3 M	8.7 M	9.1 M	5.1 M	8.5 M	10.0 M	1.06	1.02	-1.1	0.0	-69.5 M	-31.6 M	109	115	100.0	100.0
667	1400/08/15	16,683	5.0	882.9 M	529.4 K	0.7	0.61	13.2 M	9.9 M	9.3 M	9.9 M	9.2 M	10.8 M	1.33	1.08	-1.16	0.0	-69.5 M	-37.3 M	67	89	100.0	100.0
668	1400/08/12	16,300	3.76	467.7 M	287.7 K	0.31	0.33	8.2 M	10.0 M	9.1 M	5.3 M	9.2 M	11.3 M	1.54	1.08	-1.24	0.0	-113.4 M	-51.2 M	57	88	100.0	100.0
669	1400/08/11	16,080	5.0	1.1 B	667.2 K	0.78	0.75	10.1 M	10.3 M	9.0 M	8.2 M	10.3 M	11.2 M	1.22	1.01	-1.24	-1.2 M	-113.4 M	-51.2 M	103	126	98.0	98.2
670	1400/08/10	15,300	-3.05	1.6 B	1.0 M	1.38	1.15	8.2 M	9.8 M	9.0 M	13.6 M	10.6 M	11.1 M	-1.65	-1.08	-1.22	-346.5 M	-113.2 M	-46.1 M	141	111	73.0	94.9
671	1400/08/09	15,520	-5.0	1.0 B	662.1 K	0.91	0.71	10.9 M	10.3 M	8.9 M	8.5 M	10.0 M	10.8 M	1.28	1.03	-1.21	0.0	-43.9 M	-32.3 M	95	122	100.0	100.0
672	1400/08/08	16,440	-4.25	1.8 B	1.1 M	1.39	1.16	12.1 M	9.5 M	8.9 M	9.7 M	10.2 M	11.1 M	1.24	-1.07	-1.24	-219.3 M	-58.8 M	-32.3 M	131	185	87.8	100.0
673	1400/08/05	17,384	-3.4	1.9 B	1.1 M	1.64	1.09	10.6 M	10.1 M	8.8 M	11.5 M	10.8 M	11.2 M	-1.09	-1.07	-1.27	0.0	31.8 M	-21.9 M	180	165	100.0	100.0
674	1400/08/04	17,526	-5.0	676.0 M	385.2 K	0.47	0.37	6.8 M	10.0 M	9.2 M	10.1 M	10.0 M	11.7 M	-1.49	-1.01	-1.26	0.0	69.6 M	3.2 M	100	67	100.0	100.0
675	1400/08/03	18,056	-5.0	904.3 M	498.2 K	0.57	0.46	10.8 M	11.3 M	9.0 M	9.8 M	10.1 M	12.0 M	1.1	1.12	-1.33	0.0	69.6 M	-2.7 M	84	92	100.0	100.0
676	1400/08/01	18,664	-5.0	1.0 B	538.9 K	0.55	0.45	7.0 M	10.5 M	9.0 M	9.2 M	10.1 M	12.2 M	-1.32	1.04	-1.35	-74.9 M	69.6 M	-2.7 M	134	110	92.6	100.0
677	1400/07/28	19,720	5.0	2.8 B	1.4 M	1.92	1.23	12.9 M	10.5 M	9.7 M	11.8 M	9.7 M	13.4 M	1.1	1.08	-1.38	233.9 M	81.7 M	1.0 M	215	216	97.9	89.7
678	1400/07/27	19,040	2.5	953.2 M	504.7 K	0.66	0.44	10.0 M	9.3 M	9.6 M	7.3 M	9.4 M	13.6 M	1.38	-1.01	-1.42	188.8 M	34.9 M	-49.0 M	95	105	100.0	80.2
679	1400/07/26	18,740	-3.02	2.1 B	1.1 M	1.44	1.03	13.9 M	8.6 M	9.5 M	10.2 M	10.0 M	13.8 M	1.36	-1.17	-1.45	0.0	-27.9 M	-58.5 M	151	206	100.0	100.0
680	1400/07/25	18,684	-5.0	1.4 B	738.5 K	0.9	0.67	7.5 M	7.3 M	9.4 M	10.0 M	10.1 M	14.1 M	-1.34	-1.38	-1.5	0.0	-82.5 M	-58.5 M	190	142	100.0	100.0
681	1400/07/24	20,260	3.49	2.0 B	1.0 M	1.1	0.92	8.6 M	7.6 M	9.5 M	8.4 M	11.1 M	13.6 M	1.02	-1.45	-1.44	-14.1 M	-82.5 M	-58.9 M	234	241	98.2	98.9
682	1400/07/21	19,106	-5.0	684.7 M	357.1 K	0.31	0.3	6.7 M	8.1 M	9.8 M	13.2 M	13.7 M	13.9 M	-1.96	-1.69	-1.42	0.0	-102.4 M	-54.6 M	102	52	100.0	100.0
683	1400/07/20	19,925	-5.0	1.1 B	531.4 K	0.46	0.45	6.0 M	8.2 M	10.2 M	12.3 M	14.6 M	13.7 M	-2.04	-1.78	-1.35	-125.5 M	-158.2 M	-62.9 M	155	86	88.2	100.0
684	1400/07/19	20,735	-5.0	2.7 B	1.3 M	1.16	1.06	7.1 M	8.2 M	10.1 M	10.5 M	13.5 M	13.7 M	-1.47	-1.63	-1.36	-272.7 M	-133.1 M	-56.6 M	333	253	89.7	100.0
685	1400/07/18	21,793	-5.0	2.0 B	896.3 K	0.77	0.71	8.8 M	8.8 M	10.4 M	15.6 M	12.8 M	13.8 M	-1.78	-1.45	-1.32	0.0	-58.1 M	-52.3 M	223	125	100.0	100.0
686	1400/07/17	22,782	-4.99	3.8 B	1.7 M	1.56	1.26	9.8 M	8.6 M	10.8 M	17.0 M	11.6 M	13.4 M	-1.74	-1.36	-1.23	-113.9 M	-72.6 M	-52.1 M	379	225	97.0	100.0
687	1400/07/14	24,080	-3.57	3.4 B	1.4 M	1.28	0.97	8.1 M	8.3 M	11.4 M	17.7 M	10.9 M	13.0 M	-2.18	-1.31	-1.15	-279.1 M	-49.8 M	-37.3 M	378	189	91.5	99.8
688	1400/07/12	24,550	-2.1	1.3 B	520.5 K	0.35	0.35	6.7 M	8.6 M	12.2 M	7.2 M	10.2 M	13.3 M	-1.08	-1.19	-1.09	0.0	3.9 M	-23.3 M	194	180	100.0	100.0
689	1400/07/11	25,358	5.0	2.5 B	978.4 K	0.66	0.66	10.2 M	10.2 M	12.5 M	8.3 M	12.0 M	13.5 M	1.22	-1.18	-1.07	102.3 M	104.2 M	-15.2 M	234	273	97.0	92.8
690	1400/07/10	24,900	2.32	3.1 B	1.3 M	0.88	0.87	7.7 M	9.2 M	12.8 M	9.5 M	13.6 M	13.7 M	-1.23	-1.48	-1.07	-72.3 M	60.1 M	34.9 M	392	327	97.3	99.6
691	1400/07/07	24,330	-4.75	2.8 B	1.2 M	0.65	0.75	8.9 M	9.7 M	13.0 M	13.4 M	14.9 M	14.0 M	-1.51	-1.54	-1.07	0.0	74.6 M	48.0 M	318	211	100.0	100.0
692	1400/07/06	24,871	0.0	3.9 B	1.5 M	0.9	0.99	9.0 M	11.2 M	13.4 M	11.9 M	18.3 M	14.3 M	-1.32	-1.63	-1.07	-10.6 M	74.6 M	41.8 M	422	320	98.1	98.3
693	1400/07/04	25,075	5.0	6.1 B	2.4 M	2.0	1.6	14.6 M	11.8 M	13.7 M	16.5 M	20.1 M	14.6 M	-1.14	-1.7	-1.07	501.5 M	-76.7 M	52.5 M	417	337	100.0	91.7
694	1400/07/03	23,623	-5.0	2.3 B	945.9 K	0.9	0.55	5.4 M	10.7 M	13.0 M	23.1 M	22.1 M	14.4 M	-4.25	-2.06	-1.1	-118.1 M	-177.0 M	23.0 M	395	98	94.8	100.0
695	1400/06/31	24,810	-5.0	3.2 B	1.3 M	1.36	0.75	10.3 M	12.6 M	13.4 M	14.6 M	22.4 M	15.5 M	-1.41	-1.78	-1.15	0.0	-153.4 M	111.5 M	311	220	100.0	100.0
696	1400/06/30	26,025	-5.0	7.2 B	2.8 M	3.99	1.63	15.8 M	12.6 M	13.4 M	31.0 M	17.5 M	15.2 M	-1.96	-1.39	-1.13	0.0	-155.3 M	115.4 M	456	233	100.0	100.0
697	1400/06/29	27,391	-5.0	2.8 B	1.0 M	1.25	0.6	12.2 M	11.6 M	13.3 M	17.5 M	11.8 M	14.7 M	-1.44	-1.01	-1.1	-766.9 M	-140.7 M	141.8 M	164	158	72.3	100.0
698	1400/06/28	27,635	-5.0	249.0 M	90.1 K	0.11	0.05	4.4 M	12.9 M	13.3 M	249.0 M	11.0 M	14.4 M	-56.0	1.17	-1.08	0.0	-20.4 M	201.7 M	56	1	100.0	100.0
699	1400/06/27	27,909	-5.0	279.8 M	100.3 K	0.09	0.06	6.2 M	12.0 M	13.4 M	279.8 M	10.9 M	14.2 M	-45.0	1.1	-1.06	0.0	-20.4 M	229.5 M	45	1	100.0	100.0
700	1400/06/24	29,000	-2.58	2.3 B	781.7 K	0.54	0.43	9.5 M	12.3 M	13.2 M	6.3 M	11.2 M	14.2 M	1.52	1.1	-1.07	-9.4 M	-57.9 M	207.8 M	210	321	87.0	87.4
701	1400/06/23	30,252	5.0	4.4 B	1.5 M	0.84	0.83	15.0 M	13.4 M	13.2 M	12.8 M	11.9 M	14.9 M	1.17	1.13	-1.13	72.6 M	-55.2 M	203.2 M	294	337	100.0	98.4
702	1400/06/22	28,787	-5.0	4.6 B	1.6 M	0.74	0.91	16.0 M	13.9 M	13.2 M	12.1 M	11.8 M	15.0 M	1.32	1.17	-1.14	-165.3 M	-33.2 M	199.5 M	277	380	96.2	99.8
703	1400/06/21	29,653	-5.0	852.7 M	286.9 K	0.12	0.16	4.9 M	14.8 M	13.0 M	12.7 M	13.0 M	15.2 M	-2.6	1.14	-1.16	0.0	215.1 K	186.9 M	174	67	100.0	100.0
704	1400/06/20	30,444	-5.0	5.2 B	1.7 M	0.75	0.99	12.5 M	15.7 M	13.1 M	12.5 M	13.0 M	15.0 M	-1.01	1.21	-1.14	-187.3 M	32.4 M	188.5 M	406	418	96.4	100.0
705	1400/06/17	31,300	0.45	6.9 B	2.2 M	1.02	1.33	14.8 M	16.7 M	13.0 M	10.7 M	13.1 M	15.0 M	1.39	1.28	-1.16	4.0 M	290.7 M	193.5 M	454	630	97.7	97.6
706	1400/06/16	31,580	5.0	9.6 B	3.1 M	1.58	2.01	15.8 M	16.2 M	12.7 M	12.1 M	14.1 M	15.4 M	1.3	1.15	-1.21	182.9 M	328.0 M	189.4 M	594	757	98.0	96.1
707	1400/06/15	29,600	2.92	10.6 B	3.5 M	2.4	2.54	18.5 M	16.3 M	12.4 M	16.6 M	16.2 M	15.7 M	1.11	1.01	-1.27	1.5 M	266.5 M	227.5 M	567	632	98.6	98.6
708	1400/06/14	28,981	5.0	4.2 B	1.5 M	0.88	1.07	16.2 M	14.8 M	11.7 M	13.4 M	16.5 M	15.4 M	1.21	-1.12	-1.31	160.7 M	307.0 M	218.3 M	254	296	98.3	94.5
709	1400/06/13	27,601	5.0	2.9 B	1.1 M	0.43	0.78	20.8 M	11.9 M	11.6 M	12.9 M	15.9 M	15.4 M	1.61	-1.33	-1.33	1.1 B	256.9 M	206.8 M	140	140	100.0	62.0
710	1400/06/10	26,799	3.05	3.7 B	1.4 M	0.57	1.02	11.0 M	11.9 M	11.4 M	15.1 M	20.7 M	15.2 M	-1.37	-1.75	-1.34	190.5 M	366.4 M	136.4 M	330	229	99.4	94.2
711	1400/06/09	25,812	-5.0	6.0 B	2.3 M	0.96	1.7	15.9 M	11.7 M	11.4 M	20.7 M	19.2 M	14.8 M	-1.3	-1.64	-1.3	-124.7 M	344.0 M	121.6 M	366	287	97.8	99.9
712	1400/06/08	27,168	-5.0	3.2 B	1.2 M	0.53	0.84	13.4 M	11.6 M	11.4 M	20.7 M	18.7 M	14.1 M	-1.54	-1.61	-1.23	203.8 M	474.4 M	137.7 M	233	141	96.6	90.3
713	1400/06/07	27,621	-5.0	6.7 B	2.3 M	1.18	1.75	8.2 M	11.5 M	11.7 M	12.9 M	17.2 M	13.8 M	-1.57	-1.5	-1.18	-89.5 M	520.1 M	99.3 M	750	485	92.3	93.7
714	1400/06/06	29,195	5.0	14.6 B	5.0 M	4.0	4.52	12.9 M	12.8 M	12.4 M	34.4 M	17.7 M	13.7 M	-2.66	-1.39	-1.11	1.7 B	649.2 M	134.0 M	1,122	374	99.2	87.9
715	1400/06/03	27,800	-1.03	3.6 B	1.3 M	1.03	1.09	10.0 M	11.7 M	12.2 M	9.7 M	12.0 M	11.9 M	1.03	-1.02	1.03	78.5 M	231.8 M	68.5 M	342	343	95.1	92.9
716	1400/06/02	28,190	4.96	5.7 B	2.0 M	1.92	1.72	14.7 M	11.7 M	12.5 M	17.6 M	15.0 M	12.1 M	-1.19	-1.29	1.03	527.3 M	195.8 M	82.3 M	362	273	94.1	84.8
717	1400/06/01	27,016	5.0	1.7 B	632.6 K	0.57	0.51	12.2 M	11.3 M	12.3 M	6.8 M	14.1 M	11.8 M	1.78	-1.25	1.04	432.0 M	90.3 M	52.6 M	139	185	100.0	74.6
718	1400/05/31	25,893	5.0	2.5 B	977.8 K	0.96	0.76	13.4 M	11.3 M	12.6 M	10.1 M	15.9 M	12.0 M	1.32	-1.4	1.05	556.4 M	-79.8 M	32.8 M	188	194	100.0	77.9
719	1400/05/24	25,040	1.13	3.4 B	1.4 M	1.64	1.04	9.1 M	10.3 M	12.6 M	14.6 M	15.3 M	12.0 M	-1.6	-1.49	1.05	-435.5 M	-184.5 M	6.2 M	321	231	86.2	99.0
720	1400/05/23	24,572	-5.0	3.1 B	1.2 M	1.79	0.94	9.5 M	10.0 M	13.0 M	38.5 M	14.3 M	11.8 M	-4.05	-1.43	1.1	-101.2 M	-114.7 M	58.8 M	313	80	96.7	100.0
721	1400/05/20	25,410	-3.03	2.6 B	1.0 M	1.38	0.74	15.7 M	9.8 M	12.9 M	14.5 M	11.2 M	11.4 M	1.08	-1.15	1.13	0.0	-110.2 M	59.0 M	168	181	100.0	100.0
722	1400/05/19	25,955	-1.36	2.5 B	945.1 K	1.33	0.66	12.1 M	9.1 M	12.6 M	15.0 M	10.6 M	11.5 M	-1.23	-1.17	1.1	-418.5 M	78.5 M	61.5 M	169	165	82.8	99.7
723	1400/05/18	26,598	3.8	1.3 B	489.7 K	0.62	0.33	6.8 M	8.7 M	12.6 M	6.8 M	9.6 M	11.6 M	1.0	-1.1	1.08	32.5 M	125.8 M	89.5 M	183	179	96.7	94.2
724	1400/05/17	25,899	2.23	1.3 B	504.9 K	0.58	0.34	6.6 M	9.9 M	12.5 M	8.7 M	11.1 M	11.9 M	-1.32	-1.12	1.05	-86.3 M	105.7 M	82.1 M	166	136	84.9	91.6
725	1400/05/16	25,190	-1.67	1.3 B	524.3 K	0.47	0.34	7.8 M	10.7 M	12.4 M	10.4 M	11.2 M	11.8 M	-1.34	-1.04	1.05	-78.6 M	62.3 M	89.1 M	160	127	94.1	100.0
726	1400/05/13	25,740	-3.37	3.2 B	1.2 M	1.02	0.81	10.9 M	11.6 M	12.2 M	11.9 M	11.3 M	11.9 M	-1.09	1.03	1.03	943.7 M	56.7 M	91.9 M	277	175	96.1	66.1
727	1400/05/12	26,581	-5.0	2.2 B	812.8 K	0.51	0.53	9.9 M	13.0 M	12.2 M	10.3 M	11.1 M	11.8 M	-1.03	1.17	1.04	-182.2 M	-92.6 M	42.2 M	200	211	91.6	100.0
728	1400/05/11	27,304	-3.7	2.5 B	885.6 K	0.57	0.54	13.4 M	14.5 M	12.4 M	13.4 M	11.8 M	11.7 M	-1.0	1.23	1.06	-68.0 M	-168.9 M	66.0 M	179	184	96.6	99.4
729	1400/05/10	28,850	-1.6	2.6 B	921.8 K	0.62	0.55	11.1 M	15.1 M	12.5 M	10.2 M	11.3 M	11.8 M	1.09	1.34	1.07	-303.5 M	-34.3 M	72.0 M	208	256	88.4	100.0
730	1400/05/09	29,700	-1.3	5.0 B	1.7 M	1.01	0.9	12.5 M	15.6 M	12.1 M	11.2 M	11.1 M	11.6 M	1.11	1.4	1.05	-106.6 M	94.5 M	86.3 M	381	434	96.4	98.5
731	1400/05/06	30,500	5.0	5.3 B	1.7 M	1.03	0.97	16.6 M	15.6 M	11.7 M	10.9 M	11.6 M	12.1 M	1.53	1.34	-1.03	197.2 M	187.1 M	84.3 M	307	451	97.3	93.5
732	1400/05/05	28,895	1.67	8.1 B	2.8 M	1.81	1.67	16.8 M	14.4 M	11.5 M	13.1 M	11.8 M	12.2 M	1.28	1.22	-1.06	-563.7 M	134.4 M	74.4 M	437	604	90.8	97.8
733	1400/05/04	28,422	5.0	1.9 B	677.0 K	0.37	0.42	22.9 M	14.3 M	11.2 M	7.8 M	11.3 M	12.1 M	2.92	1.26	-1.08	605.4 M	254.1 M	102.6 M	84	168	100.0	68.5
734	1400/04/28	27,162	5.0	1.4 B	524.4 K	0.25	0.33	13.3 M	13.7 M	11.1 M	7.4 M	11.7 M	12.2 M	1.79	1.17	-1.1	340.2 M	137.9 M	72.6 M	107	146	100.0	76.1
735	1400/04/27	26,880	5.0	6.8 B	2.6 M	1.45	1.79	13.1 M	14.0 M	11.0 M	13.1 M	11.8 M	12.3 M	-1.0	1.18	-1.12	356.4 M	193.0 M	55.6 M	511	484	98.9	93.7
736	1400/04/26	25,600	-4.29	4.7 B	1.8 M	1.01	1.34	11.9 M	13.1 M	10.9 M	11.5 M	11.4 M	12.2 M	1.03	1.15	-1.13	-66.5 M	102.5 M	37.9 M	392	410	98.4	99.8
737	1400/04/23	27,150	4.37	5.3 B	2.0 M	1.06	1.55	17.2 M	12.7 M	10.8 M	11.9 M	11.9 M	12.3 M	1.45	1.06	-1.14	34.8 M	125.8 M	41.2 M	304	438	98.7	98.1
738	1400/04/22	26,349	5.0	5.4 B	2.1 M	1.15	1.76	13.6 M	11.9 M	10.4 M	11.7 M	12.7 M	12.3 M	1.16	-1.07	-1.18	24.4 M	147.3 M	39.5 M	391	450	98.5	98.0
739	1400/04/21	25,381	5.0	4.9 B	2.0 M	1.28	1.83	15.4 M	11.0 M	10.2 M	10.6 M	13.3 M	12.4 M	1.45	-1.21	-1.21	615.7 M	119.3 M	38.3 M	320	406	100.0	87.5
740	1400/04/20	23,999	-0.09	2.9 B	1.2 M	0.8	1.18	8.1 M	9.5 M	9.9 M	10.8 M	13.1 M	12.6 M	-1.33	-1.37	-1.27	-95.8 M	6.5 M	7.5 M	342	266	95.7	99.0
741	1400/04/19	24,200	5.0	4.8 B	2.0 M	1.47	2.16	10.3 M	9.2 M	10.0 M	14.7 M	13.5 M	12.7 M	-1.42	-1.47	-1.27	50.0 M	21.3 M	12.3 M	461	321	100.0	98.9
742	1400/04/16	23,410	-2.24	4.9 B	2.1 M	1.81	2.59	12.3 M	9.3 M	10.0 M	16.8 M	12.5 M	12.5 M	-1.37	-1.35	-1.25	142.0 M	1.3 M	9.8 M	397	282	99.5	96.6
743	1400/04/15	23,561	-5.0	4.1 B	1.7 M	1.25	2.32	9.4 M	9.5 M	9.8 M	14.1 M	10.6 M	12.3 M	-1.5	-1.12	-1.26	-115.6 M	31.5 M	-27.6 M	423	290	96.9	99.8
744	1400/04/14	24,430	-3.37	1.7 B	680.0 K	0.43	0.96	6.1 M	10.9 M	9.8 M	7.3 M	10.9 M	12.1 M	-1.2	1.01	-1.24	52.0 M	65.0 M	-21.8 M	271	219	98.2	95.2
745	1400/04/13	25,157	-5.0	2.4 B	957.4 K	0.37	1.46	6.4 M	10.4 M	10.1 M	12.5 M	10.6 M	12.5 M	-1.97	-1.02	-1.24	-21.8 M	51.2 M	-25.0 M	373	191	97.9	98.8
746	1400/04/12	25,600	-2.83	3.3 B	1.3 M	0.54	2.12	11.7 M	10.8 M	10.5 M	10.6 M	12.3 M	12.5 M	1.1	-1.14	-1.19	-49.8 M	26.1 M	-24.0 M	280	312	98.1	99.6
747	1400/04/09	26,637	5.0	3.4 B	1.3 M	0.62	2.42	16.9 M	10.6 M	10.4 M	8.8 M	12.5 M	12.7 M	1.93	-1.18	-1.23	292.8 M	36.1 M	-21.5 M	200	352	100.0	91.3
748	1400/04/08	25,366	-3.44	6.8 B	2.7 M	1.75	6.71	14.3 M	10.1 M	9.9 M	13.4 M	13.2 M	13.4 M	1.07	-1.3	-1.35	51.7 M	-22.5 M	-36.1 M	469	499	99.5	98.7
749	1400/04/07	25,321	-5.0	4.8 B	1.8 M	1.57	5.93	7.3 M	9.2 M	9.0 M	8.6 M	13.1 M	13.3 M	-1.18	-1.43	-1.49	-16.6 M	-31.5 M	-38.7 M	644	550	98.9	99.3
750	1400/04/06	26,570	-7.81	15.4 B	5.8 M	1.21 K	329.19	10.1 M	9.9 M	9.6 M	15.6 M	15.6 M	15.9 M	-1.54	-1.57	-1.65	-147.6 M	-28.2 M	-37.9 M	1,507	989	99.0	100.0
751	1400/04/05	27,418	-5.0	39.1 M	14.3 K	2.51	0.84	2.3 M	1.6 M	2.7 M	39.1 M	14.2 M	22.2 M	-17.0	-8.68	-8.2	0.0	1.7 M	-30.5 M	17	1	100.0	100.0
752	1400/04/02	27,431	-5.0	12.6 M	4.6 K	0.95	0.27	1.6 M	1.6 M	2.8 M	12.6 M	16.7 M	21.5 M	-8.0	-10.63	-7.65	0.0	1.7 M	-30.5 M	8	1	100.0	100.0
753	1400/04/01	27,437	-5.0	6.7 M	2.5 K	0.55	0.14	840.6 K	1.6 M	3.0 M	0.0	13.8 M	21.6 M	0.0	-8.86	-7.16	6.7 M	1.7 M	-30.5 M	8	0	100.0	0.0
754	1400/03/30	27,442	-5.0	4.9 M	1.8 K	0.4	0.11	1.2 M	1.6 M	3.2 M	4.9 M	11.3 M	21.2 M	-4.0	-6.96	-6.64	0.0	384.8 K	-30.8 M	4	1	100.0	100.0
755	1400/03/29	27,444	-5.0	2.0 M	724.0	0.15	0.04	662.3 K	1.7 M	3.3 M	63.1 K	11.3 M	21.1 M	10.49	-6.77	-6.48	1.9 M	384.8 K	-30.8 M	3	1	100.0	3.2
756	1400/03/26	26,095	-10.0	49.4 M	18.9 K	9.99	1.17	2.0 M	1.6 M	3.3 M	49.4 M	12.4 M	21.1 M	-25.0	-8.0	-6.39	0.0	0.0	-30.7 M	25	1	100.0	100.0
757	1400/03/25	27,546	-5.0	798.8 K	290.0	0.0	0.02	798.8 K	1.2 M	4.0 M	798.8 K	5.2 M	20.3 M	1.0	-4.4	-5.08	0.0	0.0	-30.7 M	1	1	100.0	100.0
758	1400/03/24	27,548	-5.0	1.6 M	563.0	0.01	0.03	517.0 K	5.8 M	4.0 M	1.6 M	28.1 M	20.3 M	-3.0	-4.82	-5.09	0.0	-121.1 M	-30.7 M	3	1	100.0	100.0
759	1400/03/23	27,552	-5.0	4.6 M	1.7 K	0.03	0.1	1.5 M	5.7 M	4.1 M	4.6 M	28.1 M	20.3 M	-3.0	-4.95	-4.95	0.0	-121.1 M	-30.7 M	3	1	100.0	100.0
760	1400/03/22	27,558	-5.0	5.8 M	2.1 K	0.04	0.12	727.2 K	5.9 M	4.2 M	5.8 M	28.8 M	20.6 M	-8.0	-4.9	-4.89	0.0	-123.7 M	-30.5 M	8	1	100.0	100.0
761	1400/03/19	27,573	-5.0	13.4 M	4.9 K	0.08	0.29	1.9 M	6.2 M	5.5 M	13.4 M	28.8 M	21.9 M	-7.0	-4.61	-3.96	0.0	-123.7 M	-30.5 M	7	1	100.0	100.0
762	1400/03/18	26,510	-20.88	760.5 M	286.9 K	139.35	120.21	15.5 M	6.7 M	5.9 M	31.7 M	28.3 M	21.6 M	-2.04	-4.21	-3.69	-605.3 M	-123.7 M	-30.5 M	10	24	20.4	100.0
763	1400/03/10	32,501	-5.0	2.6 M	800.0	0.41	0.33	650.0 K	1.2 M	3.4 M	2.6 M	6.7 M	7.8 M	-4.0	-5.56	-2.27	0.0	-2.6 M	-210.3 K	4	1	100.0	100.0
764	1400/03/09	32,528	-5.0	24.2 M	7.5 K	15.85	3.6	3.7 M	1.3 M	3.7 M	24.2 M	6.3 M	8.0 M	-6.47	-4.78	-2.17	-13.0 M	-2.6 M	-210.3 K	3	1	46.3	100.0
765	1400/03/08	32,533	-5.0	4.6 M	1.4 K	3.05	0.54	761.8 K	637.4 K	3.6 M	4.6 M	1.5 M	6.7 M	-6.0	-2.4	-1.87	0.0	0.0	440.3 K	6	1	100.0	100.0
766	1400/03/04	32,535	-5.0	1.6 M	478.0	0.52	0.18	518.4 K	833.8 K	4.9 M	1.6 M	1.5 M	8.6 M	-3.0	-1.8	-1.75	0.0	0.0	440.3 K	3	1	100.0	100.0
767	1400/03/03	32,536	-5.0	504.3 K	155.0	0.07	0.06	504.3 K	1.9 M	5.1 M	504.3 K	3.0 M	8.9 M	1.0	-1.6	-1.75	0.0	0.0	440.3 K	1	1	100.0	100.0
768	1400/03/02	32,537	-5.0	510.8 K	157.0	0.07	0.05	510.8 K	3.5 M	5.2 M	510.8 K	6.9 M	9.0 M	1.0	-2.0	-1.75	0.0	0.0	440.3 K	1	1	100.0	100.0
769	1400/03/01	32,538	-5.0	507.6 K	156.0	0.07	0.05	507.6 K	3.5 M	5.3 M	507.6 K	6.9 M	9.6 M	1.0	-2.0	-1.81	0.0	0.0	440.3 K	1	1	100.0	100.0
770	1400/02/28	32,543	-5.0	4.4 M	1.4 K	0.59	0.47	1.5 M	3.5 M	5.2 M	4.4 M	7.0 M	9.6 M	-3.0	-2.0	-1.86	0.0	0.0	440.3 K	3	1	100.0	100.0
771	1400/02/27	32,553	-5.0	9.1 M	2.8 K	1.07	1.01	4.6 M	3.7 M	5.0 M	9.1 M	6.5 M	9.7 M	-2.0	-1.75	-1.96	0.0	948.0 K	440.3 K	2	1	100.0	100.0
772	1400/02/26	32,576	-5.0	20.1 M	6.2 K	4.3	2.39	6.7 M	4.8 M	4.9 M	20.1 M	7.7 M	9.3 M	-3.0	-1.6	-1.9	0.0	948.0 K	440.3 K	3	1	100.0	100.0
773	1400/02/25	32,577	-5.0	508.2 K	156.0	0.11	0.06	508.2 K	3.4 M	4.4 M	508.2 K	3.8 M	8.6 M	1.0	-1.12	-1.95	0.0	948.0 K	440.3 K	1	1	100.0	100.0
774	1400/02/22	33,263	-3.0	1.1 M	320.0	0.2	0.12	1.1 M	3.3 M	4.4 M	1.1 M	3.7 M	9.0 M	1.0	-1.12	-2.05	0.0	948.0 K	440.3 K	1	1	100.0	100.0
775	1400/02/21	33,264	-3.0	6.6 M	2.0 K	0.43	0.75	2.2 M	3.8 M	4.2 M	1.9 M	4.4 M	9.1 M	1.16	-1.16	-2.15	4.7 M	1.8 M	440.3 K	3	1	100.0	28.7
776	1400/02/20	33,267	-3.0	14.9 M	4.5 K	1.14	1.82	14.9 M	11.1 M	4.2 M	14.9 M	18.5 M	9.2 M	1.0	-1.66	-2.21	0.0	813.1 K	203.3 K	1	1	100.0	100.0
777	1400/02/18	33,267	-3.0	665.3 K	200.0	0.05	0.07	665.3 K	8.2 M	3.8 M	665.3 K	15.4 M	8.5 M	1.0	-1.88	-2.21	0.0	813.1 K	203.3 K	1	1	100.0	100.0
778	1400/02/13	33,267	-3.0	6.7 K	2.0	0.0	0.0	6.7 K	8.2 M	3.9 M	6.7 K	15.3 M	9.3 M	1.0	-1.88	-2.4	0.0	813.1 K	203.3 K	1	1	100.0	100.0
779	1400/02/08	33,268	-3.0	4.1 M	1.2 K	0.3	0.01	4.1 M	7.9 M	6.7 M	0.0	16.7 M	14.1 M	0.0	-2.12	-2.11	4.1 M	813.1 K	-33.6 M	1	0	100.0	0.0
780	1400/02/07	33,279	-3.0	58.3 M	17.5 K	6.08	0.12	19.4 M	7.5 M	8.8 M	58.3 M	13.5 M	13.4 M	-3.0	-1.8	-1.53	0.0	0.0	-55.6 M	3	1	100.0	100.0
781	1400/02/06	33,280	-3.0	2.4 M	730.0	0.22	0.01	1.2 M	5.4 M	12.3 M	2.4 M	9.7 M	13.5 M	-2.0	-1.8	-1.09	0.0	0.0	-55.6 M	2	1	100.0	100.0
782	1400/02/05	33,280	-3.0	505.9 K	152.0	0.04	0.0	505.9 K	5.4 M	12.2 M	505.9 K	10.9 M	13.5 M	1.0	-2.0	-1.11	0.0	0.0	-55.6 M	1	1	100.0	100.0
783	1400/02/04	33,281	-3.0	5.5 M	1.7 K	0.45	0.01	2.8 M	5.7 M	12.1 M	5.5 M	11.4 M	13.6 M	-2.0	-2.0	-1.12	0.0	0.0	-55.6 M	2	1	100.0	100.0
784	1400/02/01	33,281	-3.0	795.4 K	239.0	0.06	0.0	795.4 K	6.2 M	12.0 M	795.4 K	12.4 M	13.6 M	1.0	-2.0	-1.13	0.0	0.0	-55.6 M	1	1	100.0	100.0
785	1400/01/31	33,629	-2.0	39.1 M	11.6 K	6.58	0.07	13.0 M	5.7 M	12.5 M	39.1 M	12.4 M	14.6 M	-3.0	-2.2	-1.16	0.0	0.0	-55.3 M	3	1	100.0	100.0
786	1400/01/30	33,630	-2.0	8.6 M	2.5 K	1.97	0.02	2.9 M	2.3 M	12.5 M	8.6 M	5.9 M	14.5 M	-3.0	-2.6	-1.16	0.0	0.0	-55.3 M	3	1	100.0	100.0
787	1400/01/29	33,630	-2.0	3.0 M	886.0	0.57	0.01	3.0 M	2.0 M	12.4 M	3.0 M	4.3 M	14.5 M	1.0	-2.2	-1.17	0.0	0.0	-55.3 M	1	1	100.0	100.0
788	1400/01/28	33,631	-2.0	10.6 M	3.2 K	2.19	0.02	5.3 M	1.9 M	12.2 M	10.6 M	5.2 M	14.5 M	-2.0	-2.8	-1.18	0.0	0.0	-55.3 M	2	1	100.0	100.0
789	1400/01/25	33,631	-2.0	1.0 M	299.0	0.2	0.0	502.8 K	1.6 M	12.3 M	1.0 M	4.8 M	14.5 M	-2.0	-3.0	-1.18	0.0	0.0	-55.3 M	2	1	100.0	100.0
790	1400/01/24	33,632	-2.0	6.6 M	2.0 K	1.47	0.01	1.3 M	1.6 M	12.2 M	6.6 M	5.1 M	14.5 M	-5.0	-3.2	-1.2	0.0	0.0	-55.3 M	5	1	100.0	100.0
791	1400/01/23	33,632	-2.0	504.5 K	150.0	0.11	0.0	504.5 K	1.6 M	12.1 M	504.5 K	4.5 M	14.5 M	1.0	-2.8	-1.2	0.0	0.0	-55.3 M	1	1	100.0	100.0
792	1400/01/22	33,633	-2.0	7.3 M	2.2 K	0.86	0.01	1.8 M	1.7 M	12.0 M	7.3 M	4.7 M	14.5 M	-4.0	-2.8	-1.21	0.0	0.0	-55.3 M	4	1	100.0	100.0
793	1400/01/21	33,634	-2.0	8.8 M	2.6 K	0.04	0.02	2.9 M	2.5 M	12.0 M	8.8 M	7.1 M	14.5 M	-3.0	-2.83	-1.21	0.0	0.0	-55.3 M	3	1	100.0	100.0
794	1400/01/18	33,634	-2.0	2.2 M	655.0	0.0	0.0	734.3 K	7.6 M	11.9 M	2.2 M	14.6 M	14.5 M	-3.0	-1.91	-1.22	0.0	-135.2 M	-55.3 M	3	1	100.0	100.0
795	1400/01/17	33,635	-2.0	3.7 M	1.1 K	0.0	0.01	1.2 M	9.1 M	11.8 M	3.7 M	13.6 M	14.6 M	-3.0	-1.49	-1.23	0.0	-222.3 M	-55.3 M	3	1	100.0	100.0
796	1400/01/16	33,635	-2.0	1.6 M	463.0	0.0	0.0	1.6 M	12.9 M	11.7 M	1.6 M	13.6 M	14.6 M	1.0	-1.06	-1.24	0.0	-222.3 M	-55.3 M	1	1	100.0	100.0
797	1400/01/15	33,639	-2.0	26.3 M	7.8 K	0.01	0.05	3.8 M	12.7 M	11.7 M	13.2 M	13.7 M	14.6 M	-3.5	-1.07	-1.25	0.0	-222.3 M	-55.3 M	7	2	100.0	100.0
798	1400/01/14	33,801	-2.0	1.2 B	352.1 K	0.71	2.51	8.9 M	12.6 M	11.7 M	15.1 M	13.7 M	14.6 M	-1.7	-1.09	-1.25	-676.0 M	-222.3 M	-55.3 M	58	79	43.2	100.0
799	1400/01/11	34,144	-2.0	4.6 B	1.3 M	4.82	17.52	9.3 M	12.9 M	11.7 M	13.3 M	13.6 M	14.6 M	-1.43	-1.05	-1.25	-435.4 M	-87.1 M	-21.5 M	424	330	85.2	94.6
800	1400/01/10	34,683	-2.0	3.8 B	1.1 M	18.94	49.44	24.6 M	20.8 M	14.6 M	13.7 M	16.1 M	16.4 M	1.79	1.29	-1.12	0.0	1.2 M	5.3 M	155	278	100.0	100.0
801	1400/01/08	34,685	-2.0	16.5 M	4.8 K	0.08	0.19	1.6 M	12.6 M	6.8 M	16.5 M	45.7 M	34.3 M	-10.0	-3.62	-5.02	0.0	1.2 M	5.5 M	10	1	100.0	100.0
802	1400/01/07	34,694	-2.0	69.5 M	20.0 K	0.37	0.1	5.0 M	12.8 M	6.9 M	34.8 M	45.3 M	33.3 M	-7.0	-3.52	-4.84	0.0	1.2 M	5.5 M	14	2	100.0	100.0
803	1399/12/27	34,698	-2.0	26.9 M	7.7 K	0.15	0.03	3.0 M	12.9 M	13.8 M	13.4 M	44.6 M	25.2 M	-4.5	-3.45	-1.83	0.0	1.2 M	5.5 M	9	2	100.0	100.0
804	1399/12/26	34,826	-2.0	895.0 M	257.0 K	106.41	0.98	20.3 M	14.1 M	16.3 M	55.6 M	45.6 M	22.4 M	-2.73	-3.23	-1.38	5.9 M	1.2 M	44.2 M	44	16	100.0	99.3
805	1399/12/25	34,827	-2.0	3.7 M	1.1 K	0.3	0.0	1.2 M	1.4 M	18.4 M	3.7 M	8.4 M	19.5 M	-3.0	-6.2	-1.06	0.0	0.0	81.6 M	3	1	100.0	100.0
806	1399/12/24	34,828	-2.0	6.4 M	1.8 K	0.42	0.0	796.7 K	1.6 M	17.6 M	6.4 M	10.1 M	16.6 M	-8.0	-6.33	1.06	0.0	0.0	117.2 M	8	1	100.0	100.0
807	1399/12/23	34,829	-2.0	10.1 M	2.9 K	0.69	0.01	1.1 M	1.9 M	16.9 M	10.1 M	10.9 M	18.5 M	-9.0	-5.61	-1.09	0.0	-104.5 K	114.0 M	9	1	100.0	100.0
808	1399/12/20	34,829	-2.0	2.9 M	819.0	0.16	0.0	2.9 M	2.0 M	17.2 M	2.9 M	10.5 M	17.8 M	1.0	-5.18	-1.04	0.0	-104.5 K	160.7 M	1	1	100.0	100.0
809	1399/12/19	34,832	-2.0	19.1 M	5.5 K	1.04	0.01	1.9 M	2.0 M	17.4 M	19.1 M	12.5 M	16.7 M	-10.0	-6.36	1.04	0.0	-209.0 K	192.8 M	10	1	100.0	100.0
810	1399/12/18	34,835	-2.0	22.3 M	6.4 K	1.53	0.01	2.2 M	2.0 M	16.4 M	11.1 M	11.5 M	16.1 M	-5.0	-5.69	1.02	0.0	-209.0 K	194.4 M	10	2	100.0	100.0
811	1399/12/17	34,838	-2.0	22.3 M	6.4 K	1.97	0.01	2.4 M	1.7 M	15.7 M	11.1 M	10.4 M	15.5 M	-4.61	-5.94	1.01	-522.6 K	-209.0 K	189.7 M	9	2	97.7	100.0
812	1399/12/16	34,839	-2.0	6.7 M	1.9 K	0.46	0.0	1.1 M	1.4 M	15.6 M	6.7 M	9.4 M	15.7 M	-6.0	-6.56	-1.01	0.0	-104.5 K	188.2 M	6	1	100.0	100.0
813	1399/12/13	34,841	-2.0	17.2 M	4.9 K	0.58	0.0	1.9 M	1.9 M	15.0 M	17.2 M	12.3 M	15.6 M	-9.28	-6.55	-1.04	-522.6 K	-104.5 K	208.8 M	9	1	97.0	100.0
814	1399/12/12	34,844	-2.0	23.2 M	6.7 K	0.32	0.0	2.1 M	3.0 M	15.3 M	11.6 M	24.7 M	15.8 M	-5.5	-8.17	-1.03	0.0	0.0	207.9 M	11	2	100.0	100.0
815	1399/12/11	34,844	-2.0	3.4 M	963.0	0.04	0.0	559.2 K	6.3 M	15.6 M	3.4 M	42.8 M	16.2 M	-6.0	-6.81	-1.04	0.0	20.3 M	207.7 M	6	1	100.0	100.0
816	1399/12/10	34,845	-2.0	6.0 M	1.7 K	0.05	0.0	855.7 K	6.0 M	15.6 M	6.0 M	43.2 M	16.4 M	-7.0	-7.22	-1.05	0.0	20.9 M	213.2 M	7	1	100.0	100.0
817	1399/12/09	34,848	-2.0	23.9 M	6.9 K	0.01	0.0	4.0 M	6.3 M	15.8 M	23.9 M	35.7 M	18.4 M	-6.0	-5.69	-1.17	0.0	20.9 M	190.8 M	6	1	100.0	100.0
818	1399/12/06	34,861	-2.0	91.8 M	26.3 K	0.03	0.01	4.8 M	14.8 M	15.7 M	91.8 M	24.7 M	18.6 M	-19.0	-1.67	-1.18	0.0	20.9 M	152.4 M	19	1	100.0	100.0
819	1399/12/05	34,894	-2.0	233.4 M	66.9 K	0.07	0.03	12.3 M	17.8 M	15.6 M	66.0 M	21.8 M	18.6 M	-5.37	-1.22	-1.19	101.4 M	175.7 M	110.6 M	19	2	100.0	56.5
820	1399/12/04	34,901	-2.0	51.3 M	14.7 K	0.01	0.01	3.0 M	20.6 M	15.9 M	24.2 M	19.4 M	18.9 M	-8.03	1.06	-1.19	2.9 M	306.4 M	75.4 M	17	2	100.0	94.4
821	1399/12/03	34,935	-2.0	238.8 M	68.3 K	0.03	0.03	5.8 M	19.1 M	15.6 M	26.5 M	16.5 M	19.2 M	-4.56	1.16	-1.23	0.0	448.2 M	101.9 M	41	9	100.0	100.0
822	1399/12/02	34,683	-2.0	12.5 B	3.5 M	2.31	1.34	15.9 M	18.1 M	15.9 M	24.4 M	18.4 M	19.3 M	-1.54	-1.02	-1.21	0.0	435.5 M	45.3 M	786	511	100.0	100.0
823	1399/11/29	36,349	6.0	3.1 B	848.8 K	0.47	0.31	79.1 M	19.7 M	15.7 M	13.3 M	15.4 M	19.2 M	5.96	1.28	-1.22	774.2 M	622.2 M	-5.0 M	39	174	100.0	74.9
824	1399/11/28	35,433	6.0	2.4 B	685.1 K	0.34	0.25	809.2 M	18.0 M	15.9 M	10.1 M	14.7 M	19.5 M	79.81	1.22	-1.23	754.7 M	595.8 M	-89.3 M	3	165	100.0	68.9
825	1399/11/27	34,104	6.0	8.5 B	2.5 M	1.17	0.89	16.0 M	15.2 M	15.7 M	12.5 M	14.6 M	19.7 M	1.29	1.04	-1.26	712.1 M	451.3 M	-177.2 M	530	625	100.0	91.6
826	1399/11/26	31,791	-2.0	8.6 B	2.7 M	1.51	0.87	14.7 M	14.2 M	16.2 M	27.5 M	14.8 M	20.8 M	-1.87	-1.04	-1.29	-63.6 M	290.1 M	-131.1 M	578	312	99.3	100.0
827	1399/11/25	33,335	6.0	2.8 B	834.3 K	0.38	0.27	20.4 M	13.9 M	17.3 M	11.1 M	13.2 M	20.8 M	1.84	1.05	-1.2	933.4 M	296.5 M	16.4 M	136	166	100.0	66.4
828	1399/11/21	32,250	5.0	7.0 B	2.2 M	0.77	0.73	18.7 M	12.9 M	17.2 M	12.4 M	13.7 M	21.1 M	1.51	-1.06	-1.23	642.3 M	192.3 M	-102.3 M	373	512	99.9	90.7
829	1399/11/20	30,231	-5.0	5.8 B	1.9 M	0.61	0.6	11.0 M	13.6 M	17.0 M	12.4 M	15.1 M	21.6 M	-1.13	-1.11	-1.27	32.2 M	60.2 M	-188.7 M	509	447	96.8	96.3
830	1399/11/19	31,460	-3.58	10.4 B	3.3 M	1.04	1.02	12.7 M	14.6 M	17.4 M	13.5 M	16.3 M	21.7 M	-1.06	-1.11	-1.25	-94.0 M	52.7 M	-243.8 M	810	770	99.1	100.0
831	1399/11/18	31,635	-5.0	2.0 B	624.6 K	0.13	0.19	12.5 M	15.2 M	18.0 M	23.6 M	17.4 M	22.5 M	-1.89	-1.14	-1.25	-31.6 M	93.6 M	-264.2 M	156	84	98.4	100.0
832	1399/11/15	32,250	-3.82	9.9 B	3.0 M	0.71	0.87	11.8 M	15.8 M	17.9 M	14.6 M	21.0 M	22.4 M	-1.24	-1.33	-1.25	412.6 M	10.2 M	-352.5 M	827	639	98.7	94.5
833	1399/11/14	34,300	-1.63	19.3 B	5.8 M	1.84	1.62	16.8 M	16.4 M	18.2 M	16.8 M	22.6 M	22.8 M	1.0	-1.38	-1.25	-18.0 M	-225.6 M	-381.8 M	1,128	1,132	98.2	98.3
834	1399/11/13	34,771	-5.0	9.2 B	2.6 M	0.84	0.76	17.9 M	15.8 M	19.3 M	20.7 M	25.4 M	24.2 M	-1.16	-1.61	-1.25	-5.6 M	-389.3 M	-320.1 M	512	442	99.9	100.0
835	1399/11/12	35,944	-5.0	14.0 B	3.8 M	1.27	1.08	15.4 M	16.4 M	19.7 M	17.9 M	26.5 M	24.3 M	-1.16	-1.61	-1.24	110.3 M	-508.8 M	-319.8 M	899	769	99.5	98.7
836	1399/11/11	37,709	-5.0	31.4 B	8.3 M	3.68	2.51	16.6 M	15.6 M	20.3 M	33.4 M	28.7 M	24.8 M	-2.01	-1.84	-1.22	-448.3 M	-424.4 M	-288.5 M	1,838	928	97.4	98.8
837	1399/11/08	38,238	-5.0	1.2 B	309.1 K	0.12	0.09	4.9 M	16.0 M	20.7 M	168.9 M	22.8 M	24.1 M	-34.14	-1.43	-1.16	-766.7 M	-561.0 M	-242.5 M	84	7	35.1	100.0
838	1399/11/07	39,266	-5.0	2.4 B	614.4 K	0.2	0.17	8.9 M	15.5 M	20.8 M	20.5 M	22.4 M	23.8 M	-2.31	-1.44	-1.15	-836.4 M	-608.9 M	-226.3 M	178	118	65.4	100.0
839	1399/11/06	41,303	-5.0	11.0 B	2.7 M	0.99	0.75	22.8 M	17.1 M	20.6 M	26.1 M	22.3 M	23.4 M	-1.15	-1.31	-1.14	-603.0 M	-624.0 M	-205.4 M	448	414	92.5	98.0
840	1399/11/05	41,834	-5.0	13.4 B	3.1 M	1.01	0.9	12.7 M	16.4 M	20.3 M	22.8 M	22.2 M	23.0 M	-1.8	-1.35	-1.13	532.3 M	-704.0 M	-282.4 M	1,015	541	95.7	91.8
841	1399/11/04	43,400	-3.13	20.1 B	4.6 M	1.31	1.42	18.6 M	19.1 M	21.0 M	20.5 M	23.6 M	23.0 M	-1.11	-1.24	-1.09	-1.1 B	-483.8 M	-301.2 M	964	927	88.9	94.5
842	1399/11/01	44,170	-5.0	8.1 B	1.8 M	0.51	0.57	12.1 M	22.1 M	21.3 M	22.7 M	23.9 M	22.9 M	-1.88	-1.08	-1.07	-1.0 B	320.0 M	-207.4 M	589	357	87.6	100.0
843	1399/10/30	45,714	-5.0	15.6 B	3.4 M	1.08	0.9	22.3 M	23.0 M	21.9 M	21.9 M	24.3 M	22.7 M	1.02	-1.06	-1.04	-911.5 M	232.9 M	-121.2 M	649	701	92.7	98.5
844	1399/10/29	47,095	-5.0	2.8 B	589.9 K	0.16	0.16	22.2 M	21.8 M	21.4 M	39.7 M	24.9 M	24.0 M	-1.79	-1.14	-1.12	-1.0 B	198.2 M	408.1 M	80	70	63.9	100.0
845	1399/10/27	47,215	-5.0	24.5 B	4.9 M	1.36	1.41	21.1 M	21.3 M	21.2 M	27.4 M	23.1 M	24.0 M	-1.3	-1.09	-1.13	1.6 B	185.0 M	401.0 M	1,162	835	100.0	93.3
846	1399/10/24	51,639	5.0	33.8 B	6.8 M	2.36	2.06	28.2 M	21.5 M	21.2 M	22.2 M	22.6 M	23.8 M	1.27	-1.05	-1.12	2.9 B	-242.1 M	308.1 M	1,161	1,347	96.9	88.3
847	1399/10/23	48,874	-5.0	10.9 B	2.2 M	0.65	0.64	17.0 M	17.9 M	20.2 M	26.1 M	22.3 M	23.5 M	-1.53	-1.24	-1.16	-1.4 B	-1.2 B	90.3 M	552	415	86.4	99.7
848	1399/10/22	50,931	-5.0	4.8 B	940.9 K	0.19	0.26	10.5 M	18.1 M	19.5 M	24.6 M	22.1 M	23.4 M	-2.33	-1.22	-1.2	-1.1 B	-925.4 M	431.2 M	356	197	77.6	100.0
849	1399/10/21	52,065	-5.0	16.9 B	3.2 M	0.71	0.91	19.3 M	21.3 M	19.6 M	18.8 M	24.4 M	23.9 M	1.03	-1.14	-1.22	-1.1 B	-465.4 M	540.9 M	822	901	93.7	100.0
850	1399/10/20	54,150	1.05	27.6 B	5.0 M	1.13	1.54	21.7 M	22.6 M	19.3 M	24.4 M	25.5 M	24.2 M	-1.12	-1.13	-1.26	-502.1 M	-251.6 M	628.6 M	1,234	1,119	97.0	98.8
851	1399/10/17	52,878	-5.0	16.6 B	3.1 M	0.68	0.98	15.0 M	23.6 M	18.9 M	20.7 M	25.8 M	24.2 M	-1.38	-1.09	-1.28	-1.8 B	-3.8 M	627.6 M	943	771	85.5	96.3
852	1399/10/16	56,670	5.0	26.0 B	4.7 M	1.09	1.56	18.2 M	24.4 M	18.9 M	22.9 M	26.1 M	24.2 M	-1.26	-1.07	-1.28	-173.6 M	450.2 M	640.1 M	1,418	1,136	99.3	100.0
853	1399/10/15	53,000	2.52	45.0 B	8.3 M	2.64	3.14	28.7 M	26.0 M	18.7 M	31.3 M	26.2 M	24.0 M	-1.09	-1.01	-1.29	1.2 B	396.2 M	690.6 M	1,553	1,384	99.1	96.4
854	1399/10/14	51,696	5.0	5.8 B	1.1 M	0.33	0.4	134.9 M	21.8 M	17.4 M	23.9 M	21.6 M	22.5 M	5.65	1.01	-1.29	0.0	69.7 M	562.0 M	43	243	100.0	100.0
855	1399/10/13	49,316	5.0	25.5 B	5.2 M	2.04	1.95	26.9 M	19.7 M	16.8 M	26.0 M	20.6 M	22.5 M	1.03	-1.05	-1.34	736.7 M	-359.0 M	284.5 M	935	939	98.9	96.0
856	1399/10/10	47,831	5.0	16.7 B	3.5 M	1.84	1.38	18.5 M	18.5 M	15.9 M	22.1 M	18.9 M	22.6 M	-1.19	-1.02	-1.42	472.7 M	-475.1 M	26.7 M	899	734	100.0	97.2
857	1399/10/09	47,570	1.84	14.4 B	3.2 M	2.17	1.23	21.2 M	19.5 M	15.6 M	21.1 M	17.1 M	22.7 M	1.0	1.14	-1.45	-443.8 M	-420.7 M	-20.6 M	660	683	96.9	100.0
858	1399/10/08	46,200	-5.0	13.0 B	2.8 M	0.73	1.13	14.5 M	20.6 M	15.5 M	15.8 M	15.3 M	23.2 M	-1.08	1.34	-1.5	-417.4 M	-188.5 M	-212.2 M	862	821	96.8	100.0
859	1399/10/07	46,210	-3.45	12.2 B	2.5 M	0.73	1.08	16.0 M	20.6 M	15.5 M	17.2 M	25.1 M	23.9 M	-1.07	-1.22	-1.54	-2.1 B	1.8 B	-191.4 M	630	711	82.5	100.0
860	1399/10/02	48,721	5.0	3.4 B	701.0 K	0.21	0.31	379.5 M	21.0 M	15.5 M	18.3 M	28.4 M	24.6 M	20.73	-1.36	-1.59	156.4 M	2.0 B	-84.2 M	9	178	100.0	95.4
861	1399/10/01	47,715	5.0	2.2 B	469.2 K	0.12	0.21	248.7 M	19.6 M	15.2 M	7.3 M	29.1 M	24.7 M	34.29	-1.48	-1.63	744.4 M	2.0 B	-92.0 M	9	206	100.0	66.7
862	1399/09/30	45,991	5.0	3.8 B	834.0 K	0.18	0.37	78.3 M	18.1 M	15.0 M	12.9 M	27.0 M	25.3 M	6.05	-1.49	-1.69	717.5 M	1.5 B	-129.2 M	49	241	100.0	81.3
863	1399/09/29	46,200	2.81	63.1 B	14.4 M	5.82	9.43	19.0 M	16.0 M	14.7 M	33.8 M	27.0 M	26.0 M	-1.78	-1.69	-1.77	9.7 B	2.4 B	-280.6 M	3,241	1,537	97.6	82.3
864	1399/09/26	44,441	-5.0	3.8 B	858.3 K	0.34	0.58	5.9 M	13.7 M	13.0 M	303.5 M	24.6 M	23.7 M	-51.57	-1.79	-1.82	-1.1 B	729.4 M	-764.3 M	115	6	17.7	47.7
865	1399/09/25	44,997	-5.0	1.2 B	274.8 K	0.1	0.19	8.5 M	13.6 M	13.1 M	21.7 M	23.9 M	23.4 M	-2.55	-1.76	-1.79	-225.0 M	1.1 B	-707.1 M	119	57	81.8	100.0
866	1399/09/24	46,744	-5.0	13.5 B	2.8 M	1.24	2.13	13.3 M	13.3 M	13.2 M	15.4 M	23.9 M	23.4 M	-1.16	-1.79	-1.78	-1.5 B	1.0 B	-695.8 M	733	727	72.5	83.4
867	1399/09/23	47,490	-1.26	24.7 B	5.0 M	3.2	4.43	13.0 M	13.1 M	13.1 M	23.1 M	25.7 M	24.8 M	-1.77	-1.96	-1.89	5.4 B	1.0 B	-637.5 M	1,891	833	99.6	77.8
868	1399/09/22	48,143	5.0	16.3 B	3.4 M	2.81	3.51	17.1 M	12.8 M	13.2 M	43.0 M	24.6 M	26.7 M	-2.51	-1.92	-2.02	1.1 B	112.1 M	-1.2 B	952	353	100.0	93.2
869	1399/09/19	45,731	-5.0	5.9 B	1.3 M	0.75	1.42	10.9 M	11.0 M	12.3 M	25.6 M	16.8 M	24.9 M	-2.36	-1.52	-2.02	686.3 M	-380.8 M	-1.2 B	539	202	100.0	88.3
870	1399/09/18	47,542	-5.0	4.0 B	830.2 K	0.41	0.96	9.1 M	11.1 M	12.5 M	22.6 M	17.8 M	24.8 M	-2.48	-1.61	-1.98	-523.0 M	-1.6 B	-1.3 B	376	175	86.8	100.0
871	1399/09/17	48,638	-5.0	4.6 B	917.2 K	0.41	0.95	10.0 M	11.8 M	12.9 M	14.8 M	20.2 M	25.0 M	-1.48	-1.71	-1.93	-1.5 B	-2.4 B	-1.2 B	303	310	66.2	100.0
872	1399/09/16	51,180	4.27	7.4 B	1.4 M	0.55	1.6	11.6 M	12.4 M	13.2 M	16.2 M	21.5 M	32.0 M	-1.4	-1.74	-2.43	837.1 M	-2.2 B	-1.9 B	611	386	96.1	84.7
873	1399/09/15	50,055	5.0	7.6 B	1.6 M	0.67	1.9	13.3 M	14.0 M	13.5 M	12.4 M	24.4 M	34.9 M	1.07	-1.75	-2.58	-1.4 B	-3.2 B	-2.0 B	328	461	57.2	75.0
874	1399/09/12	47,359	-5.0	17.8 B	3.7 M	2.37	4.85	11.0 M	14.0 M	13.5 M	24.8 M	27.8 M	40.9 M	-2.24	-1.99	-3.02	-5.5 B	-2.9 B	-1.9 B	509	451	31.5	62.7
875	1399/09/11	50,000	-4.64	12.9 B	2.6 M	2.43	4.04	12.9 M	14.7 M	14.1 M	34.1 M	28.9 M	53.5 M	-2.65	-1.96	-3.79	-4.4 B	-1.8 B	-2.3 B	544	335	54.4	88.7
876	1399/09/10	49,999	-2.46	10.2 B	1.9 M	2.89	3.58	13.5 M	15.4 M	14.5 M	23.3 M	26.9 M	59.7 M	-1.73	-1.74	-4.11	-473.5 M	-949.9 M	-2.1 B	537	331	71.1	75.7
877	1399/09/09	53,461	5.0	16.9 B	3.3 M	28.48	8.69	17.8 M	16.6 M	15.0 M	28.8 M	28.9 M	76.5 M	-1.62	-1.74	-5.1	-4.3 B	-855.2 M	-2.1 B	663	558	69.9	95.2
878	1399/09/08	48,451	-5.0	158.8 M	32.8 K	0.29	0.09	6.1 M	4.8 M	5.4 M	79.4 M	158.3 M	248.8 M	-13.0	-33.24	-45.76	0.0	-461.9 M	-1.9 B	26	2	100.0	100.0
879	1399/09/05	48,542	-5.0	172.4 M	35.5 K	0.33	0.09	6.9 M	4.8 M	5.3 M	24.6 M	146.7 M	249.4 M	-3.57	-30.63	-46.95	0.0	-461.9 M	-1.9 B	25	7	100.0	100.0
880	1399/09/04	48,551	-5.0	18.2 M	3.7 K	0.03	0.01	2.3 M	3.3 M	5.0 M	18.2 M	207.6 M	258.5 M	-8.0	-62.98	-51.94	0.0	-461.9 M	-1.9 B	8	1	100.0	100.0
881	1399/09/03	48,561	-5.0	18.4 M	3.8 K	0.03	0.01	1.7 M	3.5 M	5.1 M	18.4 M	193.1 M	258.4 M	-11.0	-54.71	-50.6	0.0	-461.9 M	-1.9 B	11	1	100.0	100.0
882	1399/09/02	49,878	-5.0	2.5 B	502.6 K	2.23	1.42	1.3 M	3.8 M	5.2 M	387.1 M	199.9 M	251.8 M	-293.32	-53.03	-48.68	-2.3 B	-522.1 M	-1.9 B	10	6	0.5	92.6
883	1399/09/01	49,935	-5.0	108.2 M	21.7 K	0.1	0.06	7.2 M	5.0 M	5.6 M	36.1 M	369.3 M	247.2 M	-5.0	-73.88	-44.29	0.0	-1.1 B	-1.8 B	15	3	100.0	100.0
884	1399/08/28	49,949	-5.0	23.3 M	4.7 K	0.02	0.01	2.1 M	3.4 M	5.0 M	23.3 M	415.9 M	248.3 M	-11.0	-123.41	-49.69	0.0	-1.1 B	-1.8 B	11	1	100.0	100.0
885	1399/08/27	49,970	-5.0	38.2 M	7.6 K	0.03	0.02	3.8 M	3.6 M	6.7 M	19.1 M	386.8 M	200.5 M	-5.0	-108.6	-29.99	0.0	-1.1 B	-1.8 B	10	2	100.0	100.0
886	1399/08/26	50,140	-5.0	306.5 M	61.1 K	0.07	0.13	1.4 M	12.6 M	9.3 M	153.2 M	389.3 M	105.2 M	-108.95	-30.9	-11.27	-300.8 M	-1.1 B	-2.0 B	4	2	1.8	100.0
887	1399/08/25	52,778	-5.0	5.4 B	1.0 M	1.63	1.62	9.9 M	11.0 M	11.4 M	679.1 M	555.3 M	69.3 M	-68.36	-50.33	-6.09	-5.4 B	-4.1 B	-2.0 B	5	8	0.9	100.0
888	1399/08/24	52,790	-5.0	21.4 M	4.1 K	0.01	0.01	1.9 M	11.2 M	17.1 M	21.4 M	517.9 M	61.7 M	-11.0	-46.41	-3.61	0.0	-3.1 B	-2.6 B	11	1	100.0	100.0
889	1399/08/21	52,792	-5.0	2.6 M	496.0	0.0	0.0	872.8 K	13.6 M	19.1 M	1.3 M	534.5 M	63.0 M	-1.5	-39.44	-3.29	0.0	-3.1 B	-2.9 B	3	2	100.0	100.0
890	1399/08/20	52,946	-5.0	260.8 M	49.3 K	0.04	0.07	65.2 M	10.2 M	19.0 M	38.2 M	258.0 M	63.1 M	1.71	-25.23	-3.31	184.4 M	-5.8 B	-2.9 B	4	2	100.0	29.3
891	1399/08/19	55,732	-5.0	16.7 B	3.0 M	5.29	5.31	2.1 M	4.0 M	18.8 M	622.7 M	259.6 M	63.1 M	-302.07	-64.82	-3.36	-15.5 B	-5.9 B	-2.9 B	9	25	0.1	93.3
892	1399/08/17	56,082	-5.0	592.2 M	105.6 K	0.19	0.19	10.5 M	3.9 M	18.8 M	387.0 M	156.1 M	51.9 M	-36.96	-40.38	-2.75	-355.6 M	-2.8 B	-2.1 B	3	1	5.3	65.3
893	1399/08/14	56,123	-5.0	66.0 M	11.8 K	0.02	0.02	7.3 M	3.2 M	18.8 M	0.0	151.8 M	51.6 M	0.0	-47.29	-2.74	66.0 M	-2.7 B	-2.1 B	9	0	100.0	0.0
894	1399/08/12	59,076	-5.0	16.0 B	2.7 M	2.42 K	6.4	3.1 M	2.1 M	18.9 M	156.8 M	150.1 M	51.6 M	-50.55	-70.77	-2.74	-13.6 B	-2.7 B	-2.1 B	17	87	0.3	85.2
895	1399/08/11	59,078	-5.0	3.5 M	594.0	0.47	0.0	701.8 K	1.4 M	19.0 M	3.5 M	6.6 M	43.7 M	-5.0	-4.6	-2.3	0.0	0.0	-1.4 B	5	1	100.0	100.0
896	1399/08/10	59,089	-5.0	16.4 M	2.8 K	1.1	0.01	1.6 M	1.9 M	19.0 M	16.4 M	7.4 M	43.7 M	-10.0	-4.0	-2.31	0.0	0.0	-1.4 B	10	1	100.0	100.0
897	1399/08/07	59,090	-5.0	2.6 M	441.0	0.03	0.0	868.6 K	2.9 M	19.0 M	2.6 M	8.3 M	43.7 M	-3.0	-2.89	-2.3	0.0	0.0	-1.4 B	3	1	100.0	100.0
898	1399/08/06	59,091	-5.0	1.2 M	200.0	0.01	0.0	1.2 M	4.1 M	19.0 M	1.2 M	51.7 M	43.7 M	1.0	-12.58	-2.3	0.0	-72.5 M	-1.4 B	1	1	100.0	100.0
899	1399/08/05	59,097	-5.0	9.5 M	1.6 K	0.02	0.0	2.4 M	3.2 M	19.0 M	9.5 M	48.3 M	43.7 M	-4.0	-15.21	-2.3	0.0	-72.5 M	-1.4 B	4	1	100.0	100.0
900	1399/08/03	59,102	-5.0	7.5 M	1.3 K	0.0	0.0	3.7 M	7.6 M	19.0 M	7.5 M	41.4 M	43.8 M	-2.0	-5.45	-2.3	0.0	-314.3 M	-1.4 B	2	1	100.0	100.0
901	1399/07/30	59,136	-5.0	53.8 M	9.1 K	0.02	0.02	3.4 M	10.0 M	18.9 M	10.8 M	30.4 M	43.8 M	-3.2	-3.04	-2.32	0.0	-882.1 M	-1.4 B	16	5	100.0	100.0
902	1399/07/29	59,386	-5.0	393.0 M	66.2 K	0.05	0.16	15.4 M	12.2 M	19.1 M	393.0 M	25.3 M	43.9 M	-25.6	-2.08	-2.3	-362.3 M	-1.2 B	-1.4 B	2	1	7.8	100.0
903	1399/07/28	59,398	-5.0	19.1 M	3.2 K	0.0	0.01	1.4 M	18.2 M	19.0 M	9.6 M	40.3 M	43.5 M	-7.0	-2.22	-2.29	0.0	-4.6 B	-1.4 B	14	2	100.0	100.0
904	1399/07/27	60,470	-5.0	1.7 B	284.4 K	0.18	0.7	10.7 M	20.4 M	19.1 M	39.1 M	44.0 M	43.6 M	-3.67	-2.16	-2.28	-1.2 B	-5.5 B	-1.4 B	48	44	29.8	100.0
905	1399/07/23	60,915	-5.0	7.0 B	1.1 M	0.79	2.42	10.5 M	20.6 M	19.2 M	27.9 M	44.1 M	43.9 M	-2.64	-2.14	-2.28	-2.8 B	-5.3 B	-1.3 B	349	234	52.6	93.1
906	1399/07/22	65,029	5.0	6.2 B	967.5 K	0.8	1.82	14.7 M	25.1 M	27.9 M	20.3 M	48.5 M	41.9 M	-1.38	-1.93	-1.5	-1.6 B	-4.7 B	-1.2 B	310	304	73.4	99.3
907	1399/07/21	61,849	-5.0	27.4 B	4.4 M	13.87	14.22	32.0 M	32.2 M	34.1 M	60.5 M	63.4 M	52.7 M	-1.89	-1.97	-1.54	-17.4 B	-4.4 B	-1.6 B	313	453	36.6	100.0
908	1399/07/20	65,104	-5.0	10.3 B	1.6 M	406.89	6.58	39.5 M	32.3 M	34.3 M	75.8 M	74.0 M	48.1 M	-1.92	-2.29	-1.4	-4.7 B	-936.3 M	-726.1 M	104	116	39.9	85.4
909	1399/07/19	65,112	-5.0	11.4 M	1.8 K	0.47	0.01	1.3 M	4.0 M	32.3 M	11.4 M	25.3 M	44.8 M	-9.0	-6.4	-1.39	0.0	0.0	-546.1 M	9	1	100.0	100.0
910	1399/07/16	65,158	-5.0	68.5 M	10.5 K	4.99	0.04	5.7 M	4.2 M	31.5 M	68.5 M	24.5 M	46.5 M	-12.0	-5.8	-1.47	0.0	0.0	-599.2 M	12	1	100.0	100.0
911	1399/07/15	65,162	-5.0	5.0 M	766.0	0.33	0.0	1.7 M	2.7 M	31.2 M	5.0 M	11.5 M	46.6 M	-3.0	-4.17	-1.49	0.0	0.0	-599.2 M	3	1	100.0	100.0
912	1399/07/14	65,166	-5.0	5.0 M	764.0	0.35	0.0	2.5 M	2.7 M	30.9 M	5.0 M	12.4 M	48.8 M	-2.0	-4.67	-1.58	0.0	0.0	-683.2 M	2	1	100.0	100.0
913	1399/07/13	65,191	-5.0	36.7 M	5.6 K	5.04	0.02	6.1 M	2.6 M	30.7 M	36.7 M	11.9 M	48.8 M	-6.0	-4.67	-1.59	0.0	0.0	-683.2 M	6	1	100.0	100.0
914	1399/07/12	65,196	-5.0	7.5 M	1.2 K	0.26	0.0	1.3 M	1.5 M	30.2 M	7.5 M	5.2 M	49.5 M	-6.0	-3.43	-1.64	0.0	0.0	-684.7 M	6	1	100.0	100.0
915	1399/07/09	65,206	-5.0	14.5 M	2.2 K	0.4	0.01	1.8 M	5.6 M	29.6 M	7.3 M	20.7 M	49.6 M	-4.0	-3.71	-1.68	0.0	0.0	-684.7 M	8	2	100.0	100.0
916	1399/07/08	65,213	-5.0	11.0 M	1.7 K	0.3	0.01	1.8 M	5.6 M	29.2 M	11.0 M	25.8 M	49.8 M	-6.0	-4.57	-1.7	0.0	0.0	-684.7 M	6	1	100.0	100.0
917	1399/07/07	65,214	-5.0	1.8 M	277.0	0.05	0.0	903.2 K	6.4 M	28.8 M	1.8 M	26.5 M	49.9 M	-2.0	-4.14	-1.73	0.0	0.0	-684.7 M	2	1	100.0	100.0
918	1399/07/06	65,215	-5.0	1.6 M	252.0	0.04	0.0	821.7 K	6.0 M	27.0 M	821.7 K	23.4 M	48.2 M	1.0	-3.87	-1.78	0.0	0.0	-690.0 M	2	2	100.0	100.0
919	1399/07/05	65,295	-5.0	115.6 M	17.7 K	1.96	0.04	14.5 M	6.3 M	24.9 M	115.6 M	33.3 M	45.7 M	-8.0	-5.29	-1.84	0.0	0.0	-772.7 M	8	1	100.0	100.0
920	1399/07/02	65,330	-5.0	50.4 M	7.7 K	0.02	0.02	3.6 M	5.7 M	32.8 M	25.2 M	42.3 M	47.3 M	-7.0	-7.43	-1.44	0.0	0.0	-954.7 M	14	2	100.0	100.0
921	1399/07/01	65,341	-5.0	16.1 M	2.5 K	0.0	0.01	5.4 M	38.3 M	32.8 M	16.1 M	29.6 M	47.4 M	-3.0	1.29	-1.45	0.0	-139.4 M	-954.7 M	3	1	100.0	100.0
922	1399/06/31	65,343	-5.0	3.1 M	480.0	0.0	0.0	784.1 K	39.5 M	31.9 M	1.6 M	43.8 M	47.6 M	-2.0	-1.11	-1.49	0.0	-2.0 B	-962.0 M	4	2	100.0	100.0
923	1399/06/30	65,377	-5.0	47.7 M	7.3 K	0.01	0.01	6.0 M	38.5 M	31.8 M	47.7 M	43.9 M	50.6 M	-8.0	-1.14	-1.59	0.0	-2.0 B	-1.2 B	8	1	100.0	100.0
924	1399/06/29	65,500	-5.0	178.8 M	27.3 K	0.03	0.03	7.8 M	37.6 M	33.6 M	178.8 M	45.5 M	51.4 M	-23.0	-1.21	-1.53	0.0	-2.2 B	-2.0 B	23	1	100.0	100.0
925	1399/06/26	65,486	-5.0	14.1 B	2.0 M	3.56	2.4	42.4 M	37.2 M	36.4 M	29.4 M	47.0 M	46.6 M	1.44	-1.26	-1.28	-696.9 M	-2.4 B	-2.2 B	292	445	88.0	93.0
926	1399/06/25	68,932	-5.0	17.2 B	2.5 M	20.87	2.61	41.8 M	27.7 M	34.3 M	75.9 M	85.4 M	46.4 M	-1.82	-3.09	-1.35	-9.1 B	-2.3 B	-2.4 B	141	198	34.2	87.2
927	1399/06/24	68,999	-5.0	89.0 M	12.9 K	0.11	0.01	4.7 M	4.5 M	34.0 M	44.5 M	327.3 M	46.9 M	-9.5	-72.95	-1.38	0.0	-764.9 M	-2.1 B	19	2	100.0	100.0
928	1399/06/23	69,848	-5.0	1.1 B	163.3 K	1.67	0.15	2.9 M	4.1 M	38.4 M	380.3 M	347.6 M	48.8 M	-130.46	-84.25	-1.27	-1.1 B	-764.9 M	-2.1 B	20	3	5.1	100.0
929	1399/06/22	70,735	-5.0	1.2 B	168.3 K	2.49	0.13	4.8 M	7.8 M	39.5 M	595.3 M	349.6 M	48.3 M	-124.02	-44.83	-1.22	-1.1 B	-554.2 M	-2.2 B	27	2	10.9	100.0
930	1399/06/19	70,847	-5.0	146.6 M	20.7 K	0.32	0.01	7.0 M	8.2 M	38.8 M	146.6 M	270.8 M	46.3 M	-21.0	-33.13	-1.19	0.0	-342.0 M	-2.6 B	21	1	100.0	100.0
931	1399/06/18	72,137	-5.0	1.7 B	234.0 K	11.48	0.15	801.5 K	7.4 M	38.6 M	337.6 M	260.5 M	46.5 M	-421.2	-35.31	-1.2	-1.7 B	-342.0 M	-2.8 B	9	5	0.4	100.0
932	1399/06/17	72,141	-5.0	4.8 M	668.0	0.01	0.0	688.4 K	7.4 M	39.8 M	4.8 M	147.8 M	47.0 M	-7.0	-19.98	-1.18	0.0	-5.8 M	-2.7 B	7	1	100.0	100.0
933	1399/06/16	72,497	-5.0	466.0 M	64.3 K	0.21	0.03	15.1 M	12.3 M	44.6 M	466.0 M	38.5 M	52.6 M	-30.92	-3.13	-1.18	-29.0 M	-27.1 M	-3.1 B	29	1	93.8	100.0
934	1399/06/15	72,598	-5.0	132.0 M	18.2 K	0.02	0.01	5.7 M	17.7 M	46.4 M	132.0 M	36.9 M	53.2 M	-23.0	-2.08	-1.15	0.0	-352.1 M	-3.1 B	23	1	100.0	100.0
935	1399/06/12	72,639	-5.0	53.5 M	7.4 K	0.01	0.0	3.0 M	34.6 M	50.4 M	53.5 M	44.9 M	56.0 M	-18.0	-1.3	-1.11	0.0	-1.1 B	-3.1 B	18	1	100.0	100.0
936	1399/06/11	72,704	-5.0	82.8 M	11.4 K	0.01	0.0	4.4 M	34.7 M	55.4 M	82.8 M	45.0 M	60.7 M	-19.0	-1.3	-1.1	0.0	-1.1 B	-3.3 B	19	1	100.0	100.0
937	1399/06/10	73,710	-5.0	1.9 B	251.6 K	0.22	0.1	15.7 M	33.7 M	56.9 M	29.4 M	45.3 M	59.5 M	-1.87	-1.34	-1.05	-106.5 M	-1.1 B	-3.0 B	113	64	94.3	100.0
938	1399/06/05	78,140	4.69	9.4 B	1.2 M	0.76	0.48	20.4 M	35.1 M	59.0 M	38.2 M	52.5 M	60.2 M	-1.87	-1.49	-1.02	-1.7 B	-2.2 B	-3.0 B	379	246	82.4	100.0
939	1399/06/04	76,010	-0.79	20.9 B	2.8 M	1.7	1.14	69.4 M	45.5 M	63.0 M	51.3 M	56.5 M	60.6 M	1.35	-1.24	1.04	-3.6 B	-4.7 B	-2.8 B	249	408	82.6	100.0
940	1399/06/03	72,858	-5.0	93.7 M	12.9 K	0.01	0.01	5.5 M	39.9 M	63.7 M	93.7 M	45.9 M	60.5 M	-17.0	-1.15	1.05	0.0	-4.9 B	-2.5 B	17	1	100.0	100.0
941	1399/06/02	73,256	-5.0	497.8 M	68.0 K	0.02	0.03	7.0 M	37.3 M	60.8 M	99.6 M	41.4 M	57.1 M	-14.17	-1.11	1.06	-146.5 M	-6.0 B	-2.6 B	50	5	70.6	100.0
942	1399/06/01	76,029	-5.0	12.5 B	1.6 M	0.56	0.6	30.6 M	36.5 M	59.0 M	75.0 M	45.7 M	55.8 M	-2.45	-1.25	1.06	-5.7 B	-6.4 B	-2.7 B	225	167	54.9	100.0
943	1399/05/29	80,000	-4.05	27.5 B	3.4 M	1.37	1.33	45.5 M	43.7 M	58.6 M	53.9 M	46.4 M	55.5 M	-1.18	-1.06	1.05	-14.2 B	-5.4 B	-2.6 B	240	466	39.7	91.2
944	1399/05/28	83,800	2.52	25.7 B	3.1 M	1.25	1.24	46.4 M	44.7 M	59.8 M	34.1 M	44.9 M	54.8 M	1.36	-1.0	1.09	-4.4 B	-3.3 B	-1.8 B	459	755	82.8	100.0
945	1399/05/27	81,441	-5.0	10.3 B	1.3 M	0.43	0.51	22.5 M	41.3 M	60.3 M	25.8 M	46.1 M	57.1 M	-1.15	-1.12	1.06	-5.5 B	-3.9 B	-1.7 B	211	399	46.1	100.0
946	1399/05/26	82,300	-1.55	40.1 B	4.7 M	1.94	1.92	34.3 M	41.8 M	60.9 M	57.0 M	50.1 M	58.5 M	-1.66	-1.2	1.04	-2.4 B	-4.0 B	-1.5 B	1,101	704	94.1	100.0
947	1399/05/25	83,595	5.0	16.0 B	1.9 M	0.53	0.77	288.4 M	50.8 M	67.5 M	78.4 M	49.4 M	53.9 M	3.68	1.03	1.25	-419.5 M	-3.3 B	-1.6 B	54	204	97.4	100.0
948	1399/05/22	79,629	5.0	13.2 B	1.7 M	0.46	0.64	59.7 M	53.9 M	60.5 M	46.5 M	60.9 M	49.6 M	1.28	-1.13	1.22	-3.7 B	-4.7 B	-1.8 B	152	274	68.9	96.9
949	1399/05/21	73,107	-5.0	21.5 B	2.8 M	0.78	1.09	30.5 M	58.2 M	57.8 M	35.1 M	64.6 M	48.9 M	-1.15	-1.11	1.18	-7.5 B	-4.0 B	-1.9 B	407	566	57.7	92.4
950	1399/05/19	79,352	5.0	26.5 B	3.4 M	0.86	1.36	36.2 M	80.7 M	56.9 M	47.8 M	87.6 M	49.0 M	-1.32	-1.08	1.16	-5.9 B	-2.5 B	-1.7 B	558	547	76.2	98.5
951	1399/05/15	75,574	5.0	16.9 B	2.2 M	0.57	0.79	60.7 M	135.9 M	54.0 M	69.6 M	136.3 M	46.3 M	-1.15	-1.0	1.17	802.8 M	-2.3 B	-1.4 B	229	188	82.4	77.6
952	1399/05/14	72,137	5.0	57.3 B	8.0 M	3.09	3.21	88.4 M	170.8 M	49.7 M	115.7 M	131.9 M	45.0 M	-1.31	1.29	1.1	-7.3 B	-1.0 B	-1.8 B	492	439	76.0	88.7
953	1399/05/13	68,702	5.0	9.1 B	1.3 M	0.52	0.53	503.7 M	436.0 M	45.9 M	88.9 M	136.0 M	38.4 M	5.67	3.2	1.2	0.0	189.8 M	-1.4 B	18	102	100.0	100.0
954	1399/05/12	65,431	5.0	20.6 B	3.2 M	1.5	1.34	644.3 M	403.2 M	45.0 M	226.6 M	123.1 M	36.8 M	2.84	3.28	1.22	0.0	643.1 M	-1.2 B	32	91	100.0	100.0
955	1399/05/11	62,316	5.0	33.4 B	5.4 M	3.92	2.43	366.1 M	348.6 M	40.3 M	300.3 M	86.8 M	33.0 M	1.22	4.02	1.22	-5.1 B	1.3 B	-1.2 B	77	111	84.5	99.9
956	1399/05/08	59,349	5.0	9.9 B	1.7 M	1.08	0.7	377.3 M	78.2 M	35.4 M	5.6 M	24.0 M	26.9 M	67.91	3.25	1.32	7.2 B	2.0 B	-795.6 M	21	125	80.1	7.0
957	1399/05/07	56,523	5.0	7.7 B	1.4 M	0.77	0.5	365.0 M	45.1 M	36.1 M	80.2 M	29.3 M	28.8 M	4.55	1.54	1.25	-1.1 B	-72.0 M	-1.2 B	18	96	85.3	100.0
958	1399/05/06	53,850	5.0	5.6 B	1.0 M	0.61	0.38	245.3 M	34.4 M	33.1 M	30.4 M	30.3 M	28.4 M	8.07	1.14	1.17	2.3 B	-495.7 M	-1.7 B	23	111	100.0	59.8
959	1399/05/05	51,309	5.0	5.4 B	1.0 M	0.59	0.37	357.6 M	32.8 M	30.9 M	19.5 M	28.6 M	27.3 M	18.38	1.15	1.13	3.4 B	-505.4 M	-1.8 B	15	99	100.0	35.9
960	1399/05/04	49,756	5.0	8.3 B	1.7 M	1.01	0.6	18.8 M	27.3 M	28.8 M	16.8 M	29.7 M	26.5 M	1.12	-1.09	1.08	-1.6 B	-1.6 B	-2.0 B	328	462	74.2	93.4
961	1399/05/01	47,791	5.0	12.1 B	2.5 M	1.33	0.9	26.0 M	29.2 M	29.3 M	34.3 M	35.1 M	27.0 M	-1.32	-1.2	1.09	-3.3 B	-1.7 B	-2.0 B	335	352	72.3	100.0
962	1399/04/31	45,000	3.31	11.3 B	2.5 M	1.26	0.86	28.0 M	32.9 M	29.7 M	66.6 M	28.2 M	25.5 M	-2.38	1.17	1.16	-3.2 B	-2.0 B	-1.8 B	272	163	67.2	96.0
963	1399/04/30	44,360	5.0	3.6 B	809.2 K	0.33	0.28	398.8 M	27.9 M	28.5 M	12.2 M	20.9 M	24.2 M	32.57	1.34	1.18	2.2 B	-2.3 B	-1.7 B	9	112	100.0	38.2
964	1399/04/29	42,331	5.0	5.3 B	1.2 M	0.42	0.42	24.6 M	23.3 M	28.0 M	31.8 M	24.1 M	24.2 M	-1.3	-1.03	1.16	-2.3 B	-3.8 B	-1.8 B	123	166	57.2	100.0
965	1399/04/28	40,316	5.0	5.4 B	1.4 M	0.43	0.45	17.9 M	23.2 M	29.0 M	24.3 M	24.8 M	24.2 M	-1.36	-1.07	1.2	-1.8 B	-3.9 B	-1.7 B	123	163	40.3	72.7
966	1399/04/25	40,460	5.0	14.2 B	3.7 M	0.95	1.26	36.7 M	20.8 M	28.7 M	21.2 M	23.5 M	23.3 M	1.73	-1.13	1.23	-4.8 B	-3.7 B	-1.7 B	240	639	61.9	95.5
967	1399/04/24	37,368	-5.0	10.6 B	2.7 M	0.76	0.95	13.9 M	22.4 M	27.0 M	17.5 M	29.6 M	22.9 M	-1.26	-1.32	1.18	-4.8 B	-4.1 B	-1.5 B	270	488	35.6	80.9
968	1399/04/23	39,051	-5.0	13.1 B	3.3 M	1.04	1.19	22.6 M	26.0 M	26.8 M	35.0 M	31.7 M	22.3 M	-1.55	-1.22	1.2	-5.6 B	-3.0 B	-1.2 B	274	337	47.2	90.1
969	1399/04/22	41,000	4.05	15.0 B	3.6 M	1.41	1.35	23.3 M	29.4 M	25.7 M	31.0 M	29.7 M	21.3 M	-1.33	-1.01	1.21	-2.4 B	-1.2 B	-989.8 M	422	394	65.5	81.5
970	1399/04/21	40,000	-1.12	8.5 B	2.2 M	0.82	0.79	14.3 M	32.2 M	25.6 M	18.0 M	28.0 M	20.2 M	-1.26	1.15	1.27	-882.1 M	-539.6 M	-925.3 M	533	472	89.6	100.0
971	1399/04/18	39,000	-3.01	30.6 B	7.6 M	3.52	3.11	30.6 M	51.7 M	26.8 M	42.4 M	28.7 M	20.0 M	-1.39	1.8	1.34	-6.9 B	142.9 M	-939.5 M	752	706	75.2	97.8
972	1399/04/17	40,394	5.0	5.3 B	1.3 M	0.36	0.54	294.7 M	125.1 M	25.4 M	21.9 M	27.2 M	17.6 M	13.49	4.6	1.44	868.5 M	1.5 B	-590.4 M	18	203	100.0	83.6
973	1399/04/16	38,546	5.0	5.4 B	1.4 M	0.37	0.56	315.8 M	51.3 M	23.7 M	13.3 M	29.7 M	17.4 M	23.8	1.72	1.36	3.5 B	-952.8 M	-647.6 M	17	142	100.0	35.1
974	1399/04/15	37,955	5.0	1.7 B	452.9 K	0.11	0.18	107.4 M	37.9 M	21.8 M	8.4 M	26.9 M	17.1 M	12.76	1.41	1.27	759.1 M	-1.5 B	-863.9 M	16	114	100.0	55.8
975	1399/04/14	36,148	5.0	9.0 B	2.5 M	0.64	0.99	268.5 M	31.5 M	20.7 M	16.3 M	25.3 M	16.9 M	16.47	1.25	1.22	2.5 B	-1.9 B	-1.0 B	28	306	83.9	55.6
976	1399/04/11	34,427	5.0	17.6 B	5.1 M	1.51	2.19	79.7 M	27.2 M	19.3 M	52.9 M	26.2 M	17.0 M	1.51	1.04	1.13	0.0	-2.7 B	-1.2 B	221	333	100.0	100.0
977	1399/04/10	33,162	5.0	28.6 B	8.7 M	3.67	4.43	23.4 M	21.3 M	17.5 M	31.1 M	19.6 M	15.5 M	-1.33	1.09	1.13	-11.5 B	-2.6 B	-1.2 B	637	849	52.0	92.4
978	1399/04/09	31,539	-4.97	6.2 B	2.0 M	0.9	0.97	15.6 M	19.4 M	16.3 M	10.9 M	15.5 M	13.7 M	1.42	1.25	1.2	549.0 M	-626.4 M	-717.4 M	336	428	84.0	75.2
979	1399/04/08	33,070	-5.0	6.4 B	1.9 M	0.88	0.99	13.8 M	21.3 M	15.6 M	13.9 M	16.5 M	13.4 M	-1.01	1.29	1.16	-1.2 B	-736.2 M	-848.7 M	379	460	81.8	100.0
980	1399/04/07	34,900	5.0	5.5 B	1.6 M	0.63	0.84	26.3 M	28.6 M	15.4 M	22.1 M	18.9 M	13.3 M	1.19	1.51	1.16	-1.1 B	-539.5 M	-790.2 M	141	219	67.2	87.5
981	1399/04/04	34,570	5.0	8.9 B	2.7 M	1.16	1.46	31.8 M	26.4 M	15.0 M	13.0 M	16.9 M	12.9 M	2.45	1.57	1.16	263.1 M	-728.3 M	-734.1 M	259	614	92.6	89.6
982	1399/04/03	31,000	-2.62	12.3 B	3.7 M	1.93	2.24	18.0 M	21.1 M	14.2 M	20.1 M	17.0 M	12.7 M	-1.12	1.24	1.12	-1.7 B	-781.9 M	-918.3 M	590	610	86.5	100.0
983	1399/04/02	32,417	5.0	3.5 B	1.1 M	0.54	0.67	34.8 M	20.4 M	13.8 M	16.4 M	14.0 M	12.1 M	2.12	1.46	1.14	0.0	-415.5 M	-835.6 M	101	214	100.0	100.0
984	1399/04/01	30,874	5.0	6.0 B	2.0 M	1.0	1.25	216.8 M	16.3 M	13.0 M	33.7 M	13.2 M	11.9 M	6.43	1.23	1.09	-185.2 M	-513.8 M	-835.6 M	27	179	96.9	100.0
985	1399/03/31	30,144	5.0	9.2 B	3.1 M	1.62	2.0	19.7 M	13.5 M	11.6 M	13.2 M	11.2 M	11.4 M	1.49	1.21	1.01	-2.1 B	-696.7 M	-855.7 M	361	695	77.5	100.0
986	1399/03/27	28,000	-0.55	4.6 B	1.6 M	0.85	1.0	10.9 M	14.4 M	10.7 M	11.6 M	11.6 M	11.4 M	-1.06	1.24	-1.07	-5.0 M	-516.6 M	-902.7 M	424	399	99.9	100.0
987	1399/03/26	28,160	0.57	5.2 B	1.9 M	0.99	1.13	13.8 M	14.9 M	10.7 M	9.3 M	11.3 M	11.3 M	1.49	1.32	-1.06	178.8 M	-504.9 M	-729.7 M	379	544	100.0	96.6
988	1399/03/25	28,060	-2.71	4.0 B	1.4 M	0.73	0.83	8.2 M	14.8 M	10.4 M	10.8 M	12.5 M	11.3 M	-1.31	1.19	-1.09	-491.6 M	-595.7 M	-795.4 M	424	369	87.7	100.0
989	1399/03/24	29,121	5.0	5.1 B	1.8 M	0.88	0.91	18.6 M	15.1 M	10.3 M	10.2 M	12.4 M	11.3 M	1.82	1.22	-1.09	-1.1 B	-665.5 M	-724.1 M	194	461	71.4	93.1
990	1399/03/21	27,996	5.0	8.3 B	3.0 M	1.78	1.6	28.2 M	13.1 M	10.5 M	15.6 M	12.6 M	11.8 M	1.81	1.04	-1.12	-1.2 B	-908.3 M	-769.5 M	254	534	86.0	100.0
991	1399/03/20	26,300	-4.97	4.0 B	1.5 M	0.85	0.81	12.4 M	10.7 M	9.8 M	9.8 M	12.5 M	11.7 M	1.26	-1.18	-1.2	53.2 M	-984.1 M	-637.2 M	321	399	100.0	98.7
992	1399/03/19	27,472	-5.0	4.5 B	1.6 M	0.96	0.9	13.2 M	12.4 M	9.6 M	16.3 M	13.5 M	11.9 M	-1.24	-1.09	-1.24	-274.8 M	-998.9 M	-608.2 M	323	278	93.9	100.0
993	1399/03/18	28,500	0.31	5.5 B	1.9 M	0.95	1.01	9.8 M	11.1 M	9.4 M	10.9 M	12.3 M	11.7 M	-1.11	-1.11	-1.25	-841.0 M	-1.2 B	-525.8 M	472	503	84.6	100.0
994	1399/03/17	28,501	1.22	5.4 B	1.9 M	1.13	1.0	7.7 M	10.7 M	9.5 M	11.3 M	11.6 M	12.1 M	-1.47	-1.09	-1.28	-2.3 B	-1.5 B	-483.7 M	393	472	56.5	99.6
995	1399/03/13	28,420	5.0	4.3 B	1.5 M	1.08	0.71	11.5 M	10.7 M	9.6 M	18.9 M	11.4 M	12.2 M	-1.65	-1.06	-1.27	-1.5 B	-1.0 B	-418.6 M	241	228	64.2	100.0
996	1399/03/12	27,186	5.0	5.1 B	1.9 M	1.37	0.9	33.8 M	10.4 M	9.8 M	14.7 M	10.1 M	12.2 M	2.29	1.03	-1.24	-21.0 M	-707.5 M	-210.0 M	142	327	94.3	94.7
997	1399/03/11	26,511	2.43	3.6 B	1.4 M	1.19	0.64	6.6 M	7.9 M	9.5 M	9.3 M	9.0 M	12.0 M	-1.4	-1.13	-1.27	-1.4 B	-1.4 B	-242.3 M	318	383	59.5	100.0
998	1399/03/10	27,001	1.59	8.4 B	3.3 M	5.67	1.48	9.1 M	8.5 M	9.8 M	9.7 M	9.1 M	12.2 M	-1.07	-1.07	-1.25	-2.1 B	-1.1 B	-144.1 M	696	866	75.3	100.0
999	1399/03/07	25,498	-5.0	872.5 M	342.2 K	0.51	0.15	4.7 M	6.4 M	9.7 M	6.6 M	8.5 M	12.8 M	-1.39	-1.32	-1.32	0.0	-684.0 M	-12.3 M	184	132	100.0	100.0
1000	1399/03/06	25,612	-5.0	404.8 M	158.0 K	0.13	0.06	6.6 M	6.0 M	9.7 M	4.8 M	9.6 M	12.8 M	1.38	-1.59	-1.32	0.0	-801.5 M	-397.0 K	61	84	100.0	100.0
1001	1399/03/03	26,930	-5.0	4.6 B	1.7 M	1.24	0.68	10.3 M	6.7 M	9.5 M	8.7 M	11.1 M	12.9 M	1.18	-1.66	-1.36	-3.4 B	-1.4 B	-1.7 M	112	525	24.7	98.3
1002	1399/02/31	27,143	-5.0	745.2 M	274.6 K	0.15	0.1	10.4 M	8.0 M	9.6 M	14.9 M	11.9 M	13.2 M	-1.44	-1.5	-1.38	0.0	-27.6 M	250.7 M	72	50	100.0	100.0
1003	1399/02/23	27,972	-5.0	1.0 B	367.4 K	0.15	0.13	4.6 M	8.2 M	9.7 M	9.6 M	11.1 M	13.0 M	-2.08	-1.35	-1.34	0.0	-254.6 M	40.0 M	223	107	100.0	100.0
1004	1399/02/22	28,505	-5.0	2.4 B	817.4 K	0.24	0.28	4.7 M	8.5 M	9.8 M	12.8 M	11.0 M	12.8 M	-2.75	-1.3	-1.3	-587.6 M	-67.8 M	39.3 M	380	184	75.1	100.0
1005	1399/02/21	29,882	-1.58	8.8 B	2.9 M	0.93	1.0	7.5 M	10.2 M	9.8 M	12.4 M	12.1 M	12.7 M	-1.65	-1.19	-1.3	-3.0 B	-351.6 M	68.7 M	702	667	59.7	93.9
1006	1399/02/20	30,367	5.0	7.8 B	2.6 M	0.9	0.88	11.1 M	10.4 M	9.8 M	11.0 M	12.6 M	12.7 M	1.01	-1.21	-1.3	3.5 B	545.5 M	279.8 M	698	391	100.0	55.5
1007	1399/02/17	29,690	-0.75	7.4 B	2.5 M	0.97	0.89	9.2 M	9.8 M	9.6 M	9.9 M	12.8 M	12.7 M	-1.07	-1.3	-1.32	-1.1 B	-19.1 M	128.8 M	674	744	84.1	99.5
1008	1399/02/16	29,600	-5.0	9.0 B	3.0 M	1.18	1.07	8.2 M	9.8 M	9.6 M	10.0 M	13.7 M	12.8 M	-1.22	-1.39	-1.34	933.9 M	482.8 M	185.6 M	628	423	57.2	46.8
1009	1399/02/15	30,897	-4.99	18.1 B	5.8 M	3.11	2.21	13.1 M	10.3 M	9.7 M	14.7 M	15.4 M	12.7 M	-1.12	-1.49	-1.31	-2.0 B	296.0 M	205.5 M	1,068	1,089	77.4	88.5
1010	1399/02/14	31,500	1.66	6.3 B	1.9 M	0.71	0.71	8.6 M	9.3 M	9.2 M	17.8 M	14.9 M	12.3 M	-2.06	-1.59	-1.33	1.5 B	495.3 M	303.6 M	725	268	100.0	76.3
1011	1399/02/13	31,603	5.0	3.1 B	978.9 K	0.36	0.35	7.1 M	10.2 M	9.0 M	12.7 M	14.0 M	12.4 M	-1.79	-1.36	-1.38	632.1 M	724.6 M	185.0 M	436	194	100.0	79.6
1012	1399/02/10	30,541	5.0	4.2 B	1.4 M	0.45	0.48	8.9 M	10.6 M	8.9 M	11.5 M	13.6 M	12.5 M	-1.29	-1.28	-1.41	1.4 B	464.9 M	128.1 M	471	245	100.0	67.2
1013	1399/02/09	29,099	5.0	7.7 B	2.7 M	0.8	0.94	10.7 M	11.3 M	8.8 M	19.3 M	13.8 M	12.6 M	-1.8	-1.22	-1.44	0.0	294.7 M	-24.5 M	722	401	100.0	100.0
1014	1399/02/08	28,005	5.0	6.7 B	2.4 M	0.71	0.86	10.6 M	10.7 M	8.6 M	12.4 M	13.7 M	12.4 M	-1.17	-1.28	-1.45	-1.0 B	406.5 M	-46.3 M	530	536	84.7	99.8
1015	1399/02/07	27,290	4.28	16.1 B	6.0 M	1.99	2.37	11.4 M	10.3 M	8.4 M	13.5 M	13.6 M	12.6 M	-1.19	-1.32	-1.5	2.6 B	656.3 M	27.3 M	1,306	904	92.2	75.9
1016	1399/02/06	26,640	5.0	3.3 B	1.2 M	0.4	0.49	9.8 M	9.0 M	8.0 M	10.6 M	13.4 M	12.4 M	-1.08	-1.5	-1.56	-666.0 M	125.8 M	-148.6 M	270	312	79.8	100.0
1017	1399/02/03	25,526	5.0	6.9 B	2.7 M	0.73	1.11	13.8 M	9.3 M	7.9 M	13.5 M	13.9 M	12.4 M	1.02	-1.49	-1.57	522.9 M	584.6 M	-113.9 M	504	476	100.0	92.5
1018	1399/02/02	24,492	-3.25	10.2 B	4.2 M	1.31	1.83	9.0 M	9.2 M	7.6 M	17.4 M	13.0 M	12.3 M	-1.94	-1.42	-1.62	559.1 M	-362.7 M	-182.4 M	1,135	552	99.9	94.4
1019	1399/02/01	25,280	-2.06	7.1 B	2.8 M	0.98	1.26	8.5 M	9.6 M	7.4 M	11.8 M	11.4 M	12.0 M	-1.39	-1.18	-1.63	238.8 M	-477.3 M	-210.3 M	836	581	99.7	96.3
1020	1399/01/31	24,371	-2.92	10.9 B	4.2 M	1.5	2.07	7.3 M	9.2 M	7.3 M	12.9 M	11.3 M	12.4 M	-1.76	-1.22	-1.69	-25.9 M	-525.1 M	-257.3 M	1,374	784	92.5	92.7
1021	1399/01/30	25,421	5.0	3.9 B	1.5 M	0.52	0.78	15.4 M	9.7 M	7.3 M	15.5 M	11.1 M	12.3 M	-1.01	-1.14	-1.69	1.6 B	-276.6 M	-256.0 M	252	145	100.0	58.0
1022	1399/01/27	25,172	5.0	14.8 B	6.1 M	2.94	3.53	12.1 M	8.7 M	7.0 M	11.2 M	10.7 M	12.3 M	1.09	-1.23	-1.74	-4.2 B	-515.2 M	-340.9 M	613	1,043	50.3	78.8
1023	1399/01/26	23,574	-5.0	3.2 B	1.4 M	0.61	0.8	14.3 M	7.9 M	6.8 M	7.3 M	10.4 M	12.7 M	1.97	-1.31	-1.87	-14.1 M	327.5 M	-130.2 M	224	443	99.6	100.0
1024	1399/01/25	24,081	-5.0	2.7 B	1.1 M	0.46	0.65	5.5 M	7.9 M	6.7 M	11.8 M	10.6 M	13.1 M	-2.14	-1.33	-1.96	0.0	597.0 M	-131.2 M	489	228	100.0	100.0
1025	1399/01/24	24,576	-5.0	10.1 B	4.0 M	1.7	2.51	8.1 M	8.0 M	6.7 M	12.1 M	10.3 M	13.3 M	-1.5	-1.29	-1.98	1.2 B	588.0 M	-131.2 M	1,229	721	98.7	86.6
1026	1399/01/23	26,097	5.0	5.4 B	2.1 M	0.83	1.27	7.1 M	7.3 M	6.6 M	9.9 M	11.2 M	13.4 M	-1.4	-1.53	-2.02	435.1 M	166.3 M	-200.2 M	693	452	90.4	82.4
1027	1399/01/20	25,083	5.0	4.5 B	1.8 M	0.7	1.06	8.0 M	7.1 M	6.9 M	10.3 M	12.3 M	14.2 M	-1.29	-1.73	-2.06	0.0	-22.1 M	-190.6 M	562	437	100.0	100.0
1028	1399/01/19	24,144	5.0	5.2 B	2.2 M	0.87	1.23	11.2 M	6.9 M	6.8 M	8.5 M	13.0 M	15.0 M	1.32	-1.89	-2.19	1.3 B	-357.4 M	-172.6 M	462	454	98.6	73.2
1029	1399/01/18	23,431	2.18	4.5 B	2.0 M	0.8	1.08	6.6 M	6.2 M	6.8 M	9.6 M	14.2 M	16.7 M	-1.46	-2.28	-2.47	-45.0 M	-711.3 M	-299.4 M	676	468	98.1	99.1
1030	1399/01/17	23,000	-0.29	8.3 B	3.6 M	1.82	2.12	5.9 M	6.1 M	6.9 M	17.8 M	16.2 M	18.1 M	-3.01	-2.64	-2.63	-891.7 M	-610.0 M	-392.1 M	1,178	441	83.8	94.5
1031	1399/01/16	22,500	-1.56	7.1 B	3.1 M	2.02	1.8	6.5 M	6.0 M	7.0 M	15.3 M	14.9 M	18.3 M	-2.36	-2.5	-2.61	-506.8 M	-609.9 M	-398.6 M	1,025	468	92.9	100.0
1032	1399/01/11	22,296	-3.59	4.5 B	2.0 M	1.32	1.15	6.3 M	5.7 M	7.3 M	14.6 M	13.4 M	19.8 M	-2.3	-2.36	-2.73	-1.7 B	-502.8 M	-482.5 M	439	306	62.4	100.0
1033	1399/01/10	22,640	-0.35	4.5 B	1.9 M	1.63	1.17	6.0 M	5.5 M	7.3 M	14.2 M	12.5 M	19.8 M	-2.36	-2.29	-2.71	-436.4 M	-336.9 M	-469.8 M	650	306	87.0	96.7
1034	1399/01/09	23,054	5.0	3.9 B	1.7 M	1.37	1.01	5.9 M	5.2 M	7.5 M	21.2 M	12.8 M	20.2 M	-3.59	-2.45	-2.68	461.1 M	-249.6 M	-448.0 M	652	160	100.0	88.0
1035	1399/01/06	22,548	5.0	2.9 B	1.3 M	1.34	0.76	4.3 M	5.5 M	7.8 M	11.3 M	14.0 M	19.6 M	-2.63	-2.53	-2.51	-890.9 M	-482.0 M	-440.9 M	421	239	61.7	92.3
1036	1399/01/05	21,390	-1.16	1.7 B	786.2 K	0.92	0.45	5.4 M	5.8 M	8.0 M	7.3 M	15.1 M	21.1 M	-1.36	-2.6	-2.63	28.4 M	-303.8 M	-435.0 M	309	224	100.0	98.3
1037	1398/12/28	21,640	-2.86	3.6 B	1.7 M	2.14	0.95	5.2 M	5.5 M	8.2 M	11.2 M	19.4 M	21.5 M	-2.14	-3.5	-2.61	-846.6 M	-323.4 M	-433.9 M	536	326	76.7	100.0
1038	1398/12/27	21,413	-5.0	1.1 B	493.5 K	0.56	0.28	4.9 M	6.5 M	8.8 M	55.6 M	28.5 M	23.3 M	-11.26	-4.39	-2.65	0.0	-154.1 M	-395.5 M	214	19	100.0	100.0
1039	1398/12/26	22,366	-5.0	4.1 B	1.9 M	2.88	1.07	7.5 M	7.2 M	8.9 M	31.4 M	20.8 M	22.8 M	-4.19	-2.89	-2.56	-700.8 M	-160.9 M	-405.4 M	460	132	83.1	100.0
1040	1398/12/25	22,392	-5.0	106.9 M	47.7 K	0.05	0.03	2.4 M	6.5 M	8.9 M	106.9 M	18.2 M	21.8 M	-45.0	-2.79	-2.44	0.0	-20.7 M	-374.3 M	45	1	100.0	100.0
1041	1398/12/24	22,489	-5.0	409.3 M	182.0 K	0.11	0.1	2.4 M	7.2 M	9.1 M	102.3 M	15.0 M	21.8 M	-42.49	-2.1	-2.4	-69.7 M	-53.5 M	-374.3 M	141	4	83.0	100.0
1042	1398/12/21	23,095	-5.0	3.2 B	1.4 M	0.72	0.77	8.1 M	8.8 M	9.2 M	20.5 M	16.8 M	21.6 M	-2.53	-1.92	-2.34	0.0	86.0 M	-381.2 M	399	158	100.0	100.0
1043	1398/12/20	23,598	-5.0	2.3 B	954.6 K	0.37	0.52	8.9 M	8.3 M	9.3 M	11.7 M	17.5 M	21.2 M	-1.31	-2.12	-2.27	-33.8 M	158.0 M	-397.9 M	247	191	97.3	98.8
1044	1398/12/19	23,950	-5.0	1.6 B	646.5 K	0.22	0.34	5.0 M	8.2 M	9.6 M	25.9 M	22.0 M	21.1 M	-5.13	-2.69	-2.2	0.0	-75.9 M	-401.0 M	308	60	100.0	100.0
1045	1398/12/17	24,451	-1.15	5.0 B	2.0 M	0.71	1.07	8.0 M	8.6 M	9.8 M	12.1 M	23.0 M	20.6 M	-1.51	-2.68	-2.11	-163.8 M	-455.8 M	-379.0 M	610	417	96.7	100.0
1046	1398/12/14	24,813	5.0	8.6 B	3.5 M	1.24	1.92	11.6 M	8.6 M	10.2 M	22.7 M	27.2 M	21.4 M	-1.96	-3.17	-2.1	627.6 M	-627.4 M	-311.2 M	648	303	86.8	79.6
1047	1398/12/13	23,288	-0.72	6.0 B	2.6 M	0.99	1.48	6.9 M	8.2 M	10.2 M	22.7 M	31.0 M	20.9 M	-3.27	-3.77	-2.05	359.8 M	-1.2 B	-330.9 M	863	248	99.2	93.2
1048	1398/12/12	23,899	-1.12	9.6 B	4.1 M	2.04	2.61	8.1 M	8.5 M	10.7 M	34.5 M	28.5 M	20.3 M	-4.25	-3.35	-1.9	-1.2 B	-1.5 B	-342.4 M	1,033	278	87.4	100.0
1049	1398/12/11	23,895	-0.82	6.5 B	2.7 M	1.47	1.75	9.3 M	9.2 M	11.2 M	30.4 M	25.1 M	19.2 M	-3.26	-2.73	-1.71	-1.9 B	-1.3 B	-282.2 M	452	201	65.0	94.4
1050	1398/12/10	24,092	-5.0	3.2 B	1.3 M	0.67	0.87	7.1 M	9.6 M	11.7 M	25.6 M	20.7 M	18.6 M	-3.63	-2.16	-1.59	-1.0 B	-804.9 M	-139.3 M	262	112	57.2	88.8
1051	1398/12/07	25,156	-5.0	8.7 B	3.4 M	2.19	2.43	10.0 M	9.4 M	11.8 M	40.0 M	23.1 M	18.2 M	-3.99	-2.46	-1.54	-2.2 B	-755.4 M	-62.4 M	581	200	67.2	92.4
1052	1398/12/06	26,660	-0.33	3.8 B	1.4 M	0.81	1.01	7.1 M	9.6 M	11.8 M	13.8 M	18.2 M	16.6 M	-1.95	-1.9	-1.4	-1.4 B	-308.2 M	39.1 M	340	277	62.7	99.8
1053	1398/12/05	26,500	1.97	3.1 B	1.1 M	0.68	0.79	12.2 M	11.4 M	11.8 M	19.0 M	23.3 M	17.0 M	-1.56	-2.04	-1.44	0.0	-39.7 M	43.3 M	253	162	100.0	100.0
1054	1398/12/04	26,397	4.46	4.6 B	1.8 M	1.2	1.24	11.0 M	11.1 M	11.8 M	13.2 M	22.7 M	17.1 M	-1.2	-2.05	-1.45	603.5 M	-79.3 M	52.8 M	413	298	98.9	85.7
1055	1398/12/03	25,244	-5.0	5.6 B	2.2 M	1.78	1.6	7.9 M	10.7 M	11.9 M	47.3 M	23.1 M	17.2 M	-5.97	-2.16	-1.44	-773.8 M	-215.9 M	22.1 M	607	118	86.1	100.0
1056	1398/11/30	26,100	-1.72	3.3 B	1.2 M	1.01	0.88	12.1 M	12.2 M	12.3 M	14.5 M	19.3 M	15.7 M	-1.2	-1.58	-1.28	51.3 M	-61.1 M	59.9 M	273	224	100.0	98.4
1057	1398/11/29	26,307	-5.0	6.9 B	2.6 M	2.86	1.95	16.0 M	12.0 M	12.5 M	39.7 M	21.0 M	15.9 M	-2.48	-1.75	-1.28	-79.3 M	-112.8 M	57.4 M	429	175	98.9	100.0
1058	1398/11/28	27,700	3.48	1.9 B	684.1 K	0.63	0.4	9.1 M	10.2 M	12.5 M	14.1 M	14.8 M	14.9 M	-1.55	-1.45	-1.19	-198.4 M	-163.6 M	58.9 M	186	134	89.5	100.0
1059	1398/11/27	26,850	1.66	1.5 B	575.5 K	0.44	0.34	7.3 M	12.0 M	14.1 M	8.5 M	14.3 M	18.5 M	-1.16	-1.2	-1.31	-79.3 M	-143.3 M	-201.3 M	199	181	94.8	100.0
1060	1398/11/26	26,100	0.92	2.9 B	1.1 M	0.79	0.67	12.0 M	12.3 M	14.5 M	20.5 M	15.1 M	18.8 M	-1.71	-1.22	-1.3	0.0	-39.5 M	-197.4 M	241	141	100.0	100.0
1061	1398/11/23	25,914	5.0	3.0 B	1.1 M	0.68	0.72	10.9 M	13.7 M	14.6 M	20.8 M	14.7 M	18.5 M	-1.91	-1.07	-1.26	-207.2 M	199.0 M	-197.4 M	252	142	93.0	100.0
1062	1398/11/21	24,900	4.35	2.7 B	1.1 M	0.68	0.61	10.9 M	14.4 M	14.9 M	12.6 M	14.4 M	18.1 M	-1.15	-1.0	-1.22	-333.0 M	287.4 M	-187.0 M	212	211	87.4	100.0
1063	1398/11/20	24,186	5.0	3.8 B	1.6 M	1.07	0.91	19.6 M	14.9 M	15.8 M	13.0 M	13.7 M	19.1 M	1.51	1.08	-1.21	-96.8 M	379.9 M	-162.4 M	183	284	95.5	98.1
1064	1398/11/19	22,728	-4.57	3.7 B	1.6 M	1.06	0.97	10.6 M	14.3 M	15.8 M	13.0 M	14.6 M	20.1 M	-1.23	-1.02	-1.27	439.7 M	399.3 M	-182.7 M	329	233	93.9	82.0
1065	1398/11/16	23,850	5.0	3.7 B	1.6 M	1.02	0.88	20.4 M	17.3 M	16.2 M	17.8 M	15.9 M	20.6 M	1.14	1.09	-1.27	1.2 B	503.2 M	-204.6 M	182	141	100.0	67.8
1066	1398/11/15	23,232	5.0	6.0 B	2.6 M	2.29	1.57	14.1 M	14.2 M	16.3 M	16.4 M	15.1 M	21.1 M	-1.16	-1.06	-1.29	234.5 M	367.9 M	-272.9 M	359	295	84.5	80.6
1067	1398/11/14	22,139	5.0	1.2 B	528.1 K	0.36	0.3	12.4 M	12.6 M	16.7 M	6.6 M	12.9 M	21.0 M	1.89	-1.03	-1.26	129.9 M	290.1 M	-283.1 M	83	137	88.4	77.3
1068	1398/11/13	21,088	5.0	2.2 B	1.0 M	0.67	0.57	17.1 M	10.8 M	16.8 M	18.4 M	16.0 M	21.6 M	-1.08	-1.48	-1.29	0.0	-3.5 M	-367.6 M	126	117	100.0	100.0
1069	1398/11/12	20,115	5.0	3.7 B	1.8 M	1.31	0.99	23.5 M	10.5 M	17.2 M	19.9 M	16.8 M	21.1 M	1.18	-1.61	-1.23	958.9 M	34.4 M	-367.6 M	157	137	100.0	74.0
1070	1398/11/08	19,110	-3.53	3.0 B	1.6 M	1.15	0.83	9.0 M	9.4 M	16.6 M	13.7 M	15.1 M	20.9 M	-1.53	-1.61	-1.26	516.3 M	-159.6 M	-474.5 M	311	166	92.5	75.3
1071	1398/11/07	20,098	-1.71	1.6 B	805.1 K	0.52	0.41	6.4 M	9.6 M	16.3 M	7.8 M	14.2 M	21.0 M	-1.22	-1.49	-1.29	-154.5 M	-266.1 M	-499.8 M	186	172	74.5	84.2
1072	1398/11/06	20,367	-5.0	4.2 B	2.1 M	1.46	1.02	7.0 M	11.1 M	16.2 M	21.2 M	16.1 M	21.7 M	-3.01	-1.46	-1.34	-1.3 B	-235.2 M	-488.2 M	375	188	62.4	94.1
1073	1398/11/05	21,300	0.85	2.8 B	1.3 M	0.48	0.63	12.4 M	14.3 M	18.4 M	24.3 M	15.5 M	22.1 M	-1.95	-1.08	-1.2	189.3 M	22.6 M	-421.3 M	228	109	100.0	93.3
1074	1398/11/02	21,796	4.35	2.6 B	1.2 M	0.49	0.57	14.3 M	20.3 M	18.3 M	12.1 M	27.3 M	21.3 M	1.18	-1.34	-1.16	-10.7 M	-1.1 B	-435.1 M	183	216	99.6	100.0
1075	1398/11/01	21,355	0.0	3.0 B	1.4 M	0.63	0.57	9.6 M	21.7 M	18.1 M	10.9 M	29.8 M	21.3 M	-1.13	-1.37	-1.17	-16.3 M	-1.1 B	-451.3 M	287	256	92.6	93.2
1076	1398/10/30	21,405	5.0	3.7 B	1.7 M	0.87	0.7	15.2 M	27.3 M	19.6 M	17.7 M	35.6 M	21.2 M	-1.16	-1.3	-1.08	0.0	-1.1 B	-93.9 M	241	207	100.0	100.0
1077	1398/10/29	20,518	5.0	2.8 B	1.4 M	0.53	0.53	33.5 M	33.8 M	19.9 M	19.0 M	38.4 M	21.0 M	1.76	-1.14	-1.06	-49.2 M	-1.1 B	-93.8 M	81	145	98.2	100.0
1078	1398/10/28	19,552	5.0	15.7 B	8.1 M	6.7	3.63	34.9 M	29.7 M	19.4 M	84.6 M	38.4 M	21.3 M	-2.42	-1.29	-1.1	-5.4 B	-1.0 B	-117.7 M	296	186	65.7	100.0
1079	1398/10/25	18,621	5.0	272.7 M	146.4 K	0.12	0.06	45.4 M	24.6 M	18.5 M	5.2 M	20.8 M	17.5 M	8.67	1.18	1.06	0.0	-68.7 M	152.4 M	6	52	100.0	100.0
1080	1398/10/24	17,735	5.0	67.5 M	38.1 K	0.02	0.01	67.5 M	23.9 M	17.9 M	1.6 M	22.8 M	17.9 M	43.0	1.05	1.0	0.0	-68.7 M	80.5 M	1	43	100.0	100.0
1081	1398/10/23	16,891	5.0	517.1 M	306.1 K	0.15	0.09	19.2 M	22.0 M	19.7 M	6.6 M	25.0 M	20.3 M	2.89	-1.13	-1.03	0.0	-103.1 M	62.1 M	27	78	100.0	100.0
1082	1398/10/22	16,406	5.0	6.7 B	4.2 M	2.48	1.16	24.6 M	22.5 M	20.3 M	26.9 M	24.2 M	21.1 M	-1.09	-1.08	-1.04	158.3 M	-97.1 M	119.2 M	274	245	100.0	97.7
1083	1398/10/21	15,625	2.0	2.1 B	1.3 M	0.78	0.37	24.5 M	20.4 M	21.4 M	53.1 M	21.6 M	20.3 M	-2.17	-1.06	1.05	-501.6 M	-440.8 M	607.9 M	64	39	75.8	100.0
1084	1398/10/18	15,319	-2.0	52.3 M	34.1 K	0.01	0.01	5.8 M	21.9 M	21.4 M	17.4 M	17.3 M	20.0 M	-3.0	1.27	1.07	0.0	-340.5 M	645.6 M	9	3	100.0	100.0
1085	1398/10/17	15,390	0.99	6.1 B	3.9 M	1.96	1.07	19.8 M	19.3 M	21.4 M	24.5 M	17.4 M	19.9 M	-1.24	1.11	1.08	-172.0 M	-576.1 M	645.6 M	281	234	91.0	93.9
1086	1398/10/15	15,299	5.0	999.4 M	655.8 K	0.29	0.17	27.8 M	13.8 M	22.7 M	8.4 M	15.5 M	19.5 M	3.32	-1.13	1.17	29.7 M	-539.9 M	998.2 M	36	116	100.0	97.0
1087	1398/10/14	14,601	-3.81	3.7 B	2.5 M	1.03	0.67	18.3 M	12.2 M	21.7 M	19.6 M	17.1 M	19.3 M	-1.07	-1.4	1.12	-1.6 B	-530.2 M	1.0 B	102	175	50.5	92.8
1088	1398/10/11	15,198	4.99	2.1 B	1.4 M	0.52	0.38	38.3 M	15.3 M	21.8 M	11.5 M	18.6 M	19.1 M	3.35	-1.22	1.14	0.0	-218.1 M	1.1 B	55	184	100.0	100.0
1089	1398/10/10	14,900	-0.28	4.2 B	2.9 M	1.07	0.8	13.1 M	13.8 M	21.6 M	17.7 M	18.5 M	19.3 M	-1.35	-1.35	1.12	-1.2 B	-235.4 M	1.1 B	225	233	70.2	98.2
1090	1398/10/09	14,783	-4.91	3.7 B	2.5 M	0.66	0.69	8.7 M	13.9 M	21.4 M	17.1 M	17.7 M	18.4 M	-1.97	-1.28	1.17	8.8 M	-67.0 M	1.2 B	428	217	100.0	99.8
1091	1398/10/08	15,170	-3.39	3.1 B	2.0 M	0.57	0.56	9.7 M	18.6 M	22.3 M	19.9 M	16.6 M	17.9 M	-2.05	1.13	1.24	78.6 M	1.4 B	1.2 B	321	153	100.0	97.5
1092	1398/10/07	15,711	5.0	5.5 B	3.5 M	1.02	1.03	47.8 M	20.8 M	23.1 M	26.7 M	15.6 M	17.8 M	1.79	1.33	1.3	0.0	1.3 B	1.2 B	116	208	100.0	100.0
1093	1398/10/04	15,450	0.06	3.7 B	2.5 M	0.76	0.75	12.5 M	18.1 M	22.3 M	13.2 M	15.2 M	16.8 M	-1.06	1.19	1.33	-86.3 M	1.2 B	1.2 B	273	265	91.6	93.9
1094	1398/10/03	15,900	-0.05	4.7 B	3.1 M	0.78	0.95	13.7 M	20.6 M	22.5 M	14.9 M	15.3 M	16.6 M	-1.08	1.34	1.36	-336.1 M	1.3 B	1.2 B	311	310	90.1	97.2
1095	1398/10/02	15,372	-3.96	12.5 B	7.9 M	1.88	2.76	23.7 M	19.8 M	23.0 M	13.5 M	16.8 M	16.3 M	1.75	1.18	1.41	7.1 B	1.0 B	1.2 B	529	400	100.0	43.1
1096	1398/10/01	16,037	5.0	1.2 B	721.5 K	0.12	0.25	17.8 M	24.2 M	22.9 M	10.3 M	26.0 M	16.4 M	1.73	-1.08	1.39	1.8 M	-466.0 M	854.0 M	65	112	100.0	99.8
1097	1398/09/30	15,296	5.0	4.7 B	3.1 M	0.45	1.13	17.6 M	24.7 M	22.6 M	25.1 M	27.1 M	16.5 M	-1.43	-1.09	1.37	-527.6 M	-238.2 M	855.9 M	238	188	88.8	100.0
1098	1398/09/27	14,659	5.0	2.4 B	1.7 M	0.26	0.63	45.2 M	29.4 M	22.1 M	13.1 M	25.6 M	15.6 M	3.46	1.15	1.42	0.0	1.9 B	882.3 M	54	187	100.0	100.0
1099	1398/09/26	13,781	-5.0	8.8 B	6.3 M	1.18	2.58	14.3 M	28.9 M	21.3 M	19.5 M	27.4 M	15.7 M	-1.36	1.06	1.36	-1.4 B	1.9 B	882.3 M	505	445	82.5	98.9
1100	1398/09/25	14,524	5.0	13.4 B	9.2 M	1.97	4.64	43.9 M	36.3 M	21.6 M	57.5 M	31.5 M	14.4 M	-1.31	1.15	1.5	-366.6 M	2.2 B	996.0 M	294	231	96.7	99.5
1101	1398/09/24	13,931	5.0	12.6 B	9.1 M	2.45	5.89	25.2 M	38.0 M	18.2 M	25.6 M	19.3 M	10.0 M	-1.02	1.97	1.81	1.1 B	3.6 B	1.0 B	489	437	98.0	88.9
1102	1398/09/23	13,268	4.99	10.5 B	8.0 M	3.49	6.8	52.6 M	31.6 M	15.9 M	4.9 M	9.7 M	6.6 M	10.68	3.26	2.41	9.9 B	3.5 B	957.3 M	199	108	99.2	5.0
1103	1398/09/20	12,637	4.99	298.1 M	235.9 K	0.11	0.2	42.6 M	23.4 M	11.6 M	4.5 M	10.2 M	6.7 M	9.38	2.3	1.73	252.7 M	1.6 B	454.0 M	7	10	100.0	15.2
1104	1398/09/19	12,036	5.0	16.4 M	13.6 K	0.01	0.01	8.2 M	23.2 M	11.1 M	1.6 M	9.5 M	6.5 M	5.0	2.44	1.69	0.0	1.5 B	441.4 M	2	10	100.0	100.0
1105	1398/09/18	11,463	4.99	7.0 B	6.1 M	3.42	6.87	74.8 M	19.2 M	10.8 M	1.6 M	7.8 M	6.4 M	46.14	2.48	1.68	6.9 B	1.6 B	441.4 M	93	49	100.0	1.1
1106	1398/09/17	11,071	5.0	4.6 B	4.2 M	3.72	6.21	11.0 M	10.8 M	7.6 M	13.3 M	8.5 M	6.5 M	-1.21	1.27	1.18	564.1 M	182.7 M	97.4 M	400	289	95.2	83.0
1107	1398/09/16	10,544	5.0	879.4 M	834.0 K	0.73	1.26	26.9 M	10.8 M	6.5 M	4.3 M	7.0 M	5.4 M	6.31	1.54	1.21	263.6 M	51.5 M	69.2 M	19	58	58.0	28.1
1108	1398/09/13	10,042	5.0	77.7 M	77.4 K	0.06	0.12	77.7 M	10.7 M	6.0 M	1.9 M	6.8 M	5.4 M	41.0	1.58	1.11	0.0	-1.2 M	56.2 M	1	41	100.0	100.0
1109	1398/09/12	10,047	5.0	1.4 B	1.5 M	1.33	2.48	7.9 M	9.8 M	5.8 M	4.8 M	6.7 M	5.4 M	1.65	1.47	1.08	85.7 M	25.5 M	56.9 M	183	284	100.0	94.1
1110	1398/09/11	9,499	3.78	2.1 B	2.2 M	2.89	4.33	11.2 M	10.4 M	5.5 M	9.4 M	7.0 M	5.4 M	1.18	1.49	1.02	0.0	36.8 M	53.8 M	190	225	100.0	100.0
1111	1398/09/10	9,153	4.99	958.2 M	1.0 M	1.49	2.23	11.7 M	10.6 M	4.7 M	12.9 M	5.6 M	4.8 M	-1.11	1.92	-1.01	-91.5 M	58.2 M	53.8 M	74	74	90.4	100.0
1112	1398/09/09	8,953	5.0	735.5 M	843.6 K	1.28	1.91	17.5 M	9.5 M	4.4 M	4.9 M	4.8 M	4.3 M	3.57	1.98	1.0	0.0	84.5 M	58.3 M	42	150	100.0	100.0
1113	1398/09/06	8,516	1.27	721.9 M	846.6 K	1.55	2.03	6.6 M	6.6 M	3.9 M	4.6 M	4.8 M	4.3 M	1.42	1.38	-1.09	133.2 M	84.5 M	58.3 M	110	127	99.8	81.4
1114	1398/09/05	8,498	3.87	611.7 M	727.4 K	0.99	1.86	8.5 M	6.2 M	3.7 M	3.8 M	5.1 M	4.2 M	2.23	1.22	-1.13	142.4 M	57.9 M	49.7 M	72	123	100.0	76.7
1115	1398/09/04	8,212	5.0	302.4 M	369.6 K	0.51	0.93	50.4 M	6.2 M	3.5 M	3.5 M	5.3 M	4.3 M	14.43	1.17	-1.21	106.8 M	197.0 M	41.2 M	6	56	100.0	64.7
1116	1398/09/03	7,999	0.35	569.9 M	728.7 K	1.16	1.88	7.1 M	5.2 M	3.4 M	7.6 M	5.2 M	4.4 M	-1.06	-1.0	-1.3	40.2 M	175.5 M	35.9 M	80	70	100.0	92.9
1117	1398/08/28	7,991	-2.42	493.8 M	619.5 K	1.03	1.57	3.5 M	4.5 M	3.1 M	5.0 M	4.6 M	4.2 M	-1.41	-1.03	-1.34	0.0	167.4 M	33.9 M	140	99	100.0	100.0
1118	1398/08/27	8,174	-4.45	236.4 M	288.6 K	0.49	0.71	4.0 M	4.5 M	3.2 M	7.9 M	4.9 M	4.2 M	-1.97	-1.08	-1.33	0.0	140.9 M	33.9 M	59	30	100.0	100.0
1119	1398/08/22	8,581	4.99	1.4 B	1.7 M	5.82	4.95	7.0 M	4.2 M	3.3 M	4.4 M	4.1 M	4.2 M	1.57	1.01	-1.28	838.1 M	140.9 M	33.9 M	206	135	100.0	41.7
1120	1398/08/21	8,199	1.36	252.4 M	308.8 K	1.16	0.9	2.9 M	2.5 M	2.8 M	3.7 M	3.7 M	4.2 M	-1.28	-1.46	-1.48	-822.9 K	-26.8 M	-8.2 M	88	69	99.7	100.0
1121	1398/08/20	8,169	1.87	186.7 M	230.8 K	0.9	0.66	2.2 M	2.3 M	2.9 M	3.9 M	3.5 M	4.2 M	-1.73	-1.51	-1.46	0.0	-26.6 M	-8.1 M	83	48	100.0	100.0
1122	1398/08/19	8,101	-1.15	399.2 M	497.9 K	2.01	1.43	2.9 M	2.1 M	2.9 M	6.4 M	3.5 M	4.2 M	-2.21	-1.65	-1.45	-133.0 M	-26.6 M	-10.2 M	91	62	65.8	99.1
1123	1398/08/18	8,227	2.1	201.6 M	246.0 K	1.12	0.63	2.3 M	2.1 M	2.9 M	2.5 M	3.3 M	4.1 M	-1.1	-1.55	-1.41	0.0	540.3 K	-3.6 M	89	81	100.0	100.0
1124	1398/08/14	7,951	-1.82	130.9 M	162.4 K	0.57	0.39	2.2 M	2.0 M	3.0 M	2.3 M	3.4 M	4.6 M	-1.05	-1.68	-1.55	0.0	3.6 M	-9.6 M	60	57	100.0	100.0
1125	1398/08/13	8,100	0.45	155.7 M	192.2 K	0.65	0.45	2.0 M	2.3 M	3.0 M	2.8 M	3.6 M	4.8 M	-1.42	-1.56	-1.58	0.0	8.0 M	-9.6 M	78	55	100.0	100.0
1126	1398/08/12	8,000	2.52	146.8 M	182.0 K	0.62	0.39	1.4 M	2.4 M	3.1 M	3.9 M	4.0 M	4.9 M	-2.68	-1.69	-1.59	0.0	8.0 M	-9.6 M	102	38	100.0	100.0
1127	1398/08/11	7,874	4.55	357.8 M	458.5 K	1.8	0.89	2.5 M	2.6 M	3.2 M	4.9 M	4.0 M	5.0 M	-1.94	-1.55	-1.59	2.7 M	7.9 M	-9.6 M	143	73	100.0	99.2
1128	1398/08/08	7,532	4.99	76.1 M	101.1 K	0.33	0.18	1.7 M	2.5 M	3.3 M	2.3 M	3.8 M	5.3 M	-1.36	-1.5	-1.58	15.1 M	7.4 M	-10.1 M	44	26	100.0	80.2
1129	1398/08/06	7,352	5.0	351.3 M	489.7 K	1.94	0.83	3.4 M	2.7 M	3.4 M	3.4 M	3.8 M	5.4 M	1.03	-1.41	-1.57	22.1 M	-3.3 M	-13.1 M	102	98	100.0	93.7
1130	1398/08/04	6,995	-5.0	169.3 M	241.7 K	0.82	0.4	2.3 M	2.5 M	3.6 M	5.8 M	4.1 M	5.7 M	-2.52	-1.66	-1.57	0.0	-13.2 M	-14.2 M	73	29	100.0	100.0
1131	1398/08/01	7,333	-4.99	128.9 M	175.1 K	0.47	0.28	2.1 M	2.9 M	3.7 M	3.5 M	4.4 M	5.6 M	-1.63	-1.52	-1.54	-288.2 K	-13.2 M	-16.2 M	60	37	99.8	100.0
1132	1398/07/30	7,541	-1.46	204.2 M	264.5 K	0.56	0.41	2.2 M	2.9 M	3.7 M	4.3 M	4.4 M	5.6 M	-1.96	-1.56	-1.54	0.0	-13.2 M	-16.6 M	92	47	100.0	100.0
1133	1398/07/29	7,849	-2.33	277.6 M	362.8 K	0.72	0.49	3.1 M	3.3 M	3.7 M	3.4 M	4.7 M	5.7 M	-1.12	-1.42	-1.51	-38.2 M	-13.2 M	-22.6 M	78	81	86.3	100.0
1134	1398/07/28	8,029	-4.99	174.2 M	216.7 K	0.41	0.26	2.8 M	3.7 M	4.1 M	4.7 M	4.9 M	6.2 M	-1.7	-1.34	-1.49	-27.7 M	-5.5 M	-20.7 M	53	37	84.1	100.0
1135	1398/07/24	8,353	-4.99	388.1 M	459.3 K	0.9	0.54	3.8 M	3.6 M	4.5 M	5.9 M	4.9 M	6.7 M	-1.55	-1.36	-1.48	0.0	-717.8 K	-19.3 M	102	66	100.0	100.0
1136	1398/07/23	8,444	-5.0	490.0 M	557.4 K	1.16	0.65	2.6 M	3.5 M	4.6 M	4.3 M	4.5 M	6.7 M	-1.65	-1.28	-1.45	0.0	-717.8 K	-19.3 M	190	115	100.0	100.0
1137	1398/07/22	8,946	5.0	687.5 M	773.6 K	1.85	0.91	4.1 M	3.7 M	4.8 M	5.2 M	4.5 M	6.9 M	-1.27	-1.22	-1.45	0.0	-9.0 M	-19.3 M	166	131	100.0	100.0
1138	1398/07/21	8,566	4.99	448.4 M	526.3 K	1.01	0.61	5.8 M	3.5 M	4.7 M	4.8 M	4.2 M	7.0 M	1.22	-1.21	-1.49	0.0	-9.0 M	-19.3 M	77	94	100.0	100.0
1139	1398/07/20	8,240	3.79	279.6 M	342.7 K	0.59	0.39	2.8 M	3.2 M	4.6 M	4.8 M	5.7 M	7.1 M	-1.69	-1.77	-1.54	-3.6 M	-33.2 M	-19.3 M	97	58	98.7	100.0
1140	1398/07/17	7,989	-3.55	287.7 M	362.4 K	0.59	0.39	3.2 M	3.3 M	4.6 M	3.3 M	5.9 M	7.2 M	-1.05	-1.8	-1.54	0.0	-32.4 M	-19.1 M	91	87	100.0	100.0
1141	1398/07/16	8,299	-3.48	329.3 M	397.6 K	0.54	0.4	2.6 M	3.2 M	4.8 M	3.9 M	6.2 M	7.6 M	-1.51	-1.9	-1.6	-41.5 M	-32.4 M	-19.1 M	112	85	87.4	100.0
1142	1398/07/15	8,640	0.7	397.1 M	461.9 K	0.5	0.46	3.6 M	3.3 M	4.8 M	4.5 M	6.5 M	8.1 M	-1.25	-1.96	-1.68	0.0	-24.1 M	-17.0 M	110	88	100.0	100.0
1143	1398/07/14	8,750	-2.85	903.2 M	1.1 M	1.17	1.06	3.5 M	3.5 M	4.9 M	13.3 M	7.0 M	8.2 M	-3.79	-1.99	-1.68	-120.7 M	-25.5 M	-17.0 M	223	68	86.6	100.0
1144	1398/07/13	8,889	-2.26	555.1 M	616.3 K	0.61	0.57	3.3 M	3.7 M	5.1 M	6.1 M	6.2 M	8.1 M	-1.84	-1.67	-1.58	0.0	-10.3 M	-9.4 M	167	91	100.0	100.0
1145	1398/07/10	9,018	-2.31	494.7 M	543.9 K	0.55	0.49	3.0 M	4.2 M	5.6 M	4.9 M	6.6 M	8.6 M	-1.61	-1.56	-1.54	0.0	-10.3 M	-9.4 M	164	102	100.0	100.0
1146	1398/07/09	8,800	-3.23	912.0 M	988.0 K	1.13	0.91	3.2 M	4.4 M	5.9 M	5.9 M	6.5 M	8.9 M	-1.85	-1.5	-1.51	0.0	-18.6 M	-9.4 M	285	154	100.0	100.0
1147	1398/07/08	9,133	4.99	1.3 B	1.4 M	1.79	1.32	4.3 M	4.6 M	6.2 M	7.3 M	6.6 M	9.1 M	-1.7	-1.41	-1.46	-6.9 M	-20.1 M	-9.4 M	289	171	98.6	99.1
1148	1398/07/07	8,879	1.65	832.8 M	957.4 K	0.93	0.94	4.6 M	4.7 M	6.5 M	6.2 M	6.1 M	9.2 M	-1.36	-1.3	-1.43	-44.5 M	-42.6 M	-9.1 M	172	134	94.7	100.0
1149	1398/07/06	8,753	4.99	1.0 B	1.2 M	0.98	1.16	7.0 M	6.0 M	6.6 M	8.2 M	7.3 M	9.4 M	-1.17	-1.21	-1.42	0.0	-33.7 M	-6.3 M	144	123	100.0	100.0
1150	1398/07/03	8,499	1.12	397.2 M	476.5 K	0.37	0.47	3.6 M	7.1 M	6.6 M	4.3 M	8.8 M	9.4 M	-1.2	-1.24	-1.43	-41.3 M	-33.7 M	-11.0 M	100	93	89.6	100.0
1151	1398/07/02	8,303	-4.09	332.8 M	395.9 K	0.3	0.37	3.2 M	7.5 M	6.7 M	5.1 M	9.2 M	9.7 M	-1.62	-1.22	-1.44	-7.6 M	-25.4 M	-13.7 M	85	54	81.2	83.4
1152	1398/07/01	8,530	-3.98	773.4 M	893.4 K	0.7	0.85	4.2 M	7.6 M	7.1 M	5.6 M	9.3 M	9.9 M	-1.34	-1.23	-1.4	-119.7 M	-23.9 M	-16.0 M	157	139	84.5	100.0
1153	1398/06/31	8,800	3.79	2.0 B	2.2 M	2.27	2.34	9.0 M	7.2 M	7.2 M	9.9 M	10.1 M	10.2 M	-1.11	-1.39	-1.41	0.0	0.0	-10.0 M	219	198	100.0	100.0
1154	1398/06/30	8,481	4.99	1.6 B	1.9 M	2.55	2.17	13.0 M	6.0 M	7.0 M	18.6 M	9.8 M	9.9 M	-1.43	-1.64	-1.42	0.0	0.0	-10.0 M	124	87	100.0	100.0
1155	1398/06/27	8,500	2.48	868.8 M	1.1 M	1.33	1.27	6.7 M	4.3 M	6.7 M	7.3 M	7.1 M	9.4 M	-1.08	-1.67	-1.41	0.0	0.0	-10.0 M	129	119	100.0	100.0
1156	1398/06/26	8,192	-1.43	435.5 M	525.1 K	0.53	0.63	4.2 M	4.3 M	6.6 M	6.6 M	8.6 M	9.4 M	-1.58	-2.01	-1.42	0.0	0.0	-12.1 M	104	66	100.0	100.0
1157	1398/06/25	8,266	-0.85	531.8 M	639.9 K	0.6	0.73	3.1 M	4.4 M	6.6 M	7.9 M	10.4 M	9.3 M	-2.57	-2.38	-1.4	0.0	0.0	-12.1 M	172	67	100.0	100.0
1158	1398/06/24	8,301	-2.65	614.2 M	736.8 K	0.68	0.84	4.0 M	4.9 M	7.4 M	8.0 M	10.2 M	9.4 M	-1.97	-2.09	-1.28	0.0	0.0	-4.6 M	152	77	100.0	100.0
1159	1398/06/23	8,530	2.3	645.8 M	757.3 K	0.54	0.85	3.8 M	5.3 M	7.7 M	6.1 M	10.1 M	9.5 M	-1.61	-1.9	-1.24	0.0	6.3 M	-12.4 M	171	106	100.0	100.0
1160	1398/06/20	8,320	-2.75	1.2 B	1.4 M	1.04	1.6	6.1 M	7.2 M	7.9 M	14.9 M	12.4 M	9.8 M	-2.45	-1.73	-1.24	0.0	6.3 M	-16.8 M	191	78	100.0	100.0
1161	1398/06/17	8,546	-4.99	1.3 B	1.5 M	1.28	1.81	4.6 M	8.2 M	8.2 M	16.5 M	12.0 M	9.7 M	-3.62	-1.47	-1.17	0.0	6.3 M	-614.8 K	275	76	100.0	100.0
1162	1398/06/16	8,772	-3.64	907.7 M	1.0 M	0.93	1.25	6.0 M	10.1 M	9.0 M	8.1 M	10.6 M	9.2 M	-1.35	-1.05	-1.02	0.0	6.3 M	-614.8 K	151	112	100.0	100.0
1163	1398/06/04	9,190	2.58	742.0 M	815.2 K	0.85	1.03	7.9 M	11.8 M	9.5 M	7.9 M	11.2 M	9.2 M	-1.0	1.05	1.04	31.7 M	6.3 M	-614.8 K	94	90	100.0	95.7
1164	1398/06/03	9,000	4.99	2.0 B	2.3 M	3.44	3.23	14.3 M	12.3 M	9.7 M	15.0 M	11.3 M	9.2 M	-1.05	1.08	1.05	0.0	2.3 M	-2.2 M	142	135	100.0	100.0
1165	1398/06/02	8,580	4.99	1.0 B	1.2 M	1.98	1.77	15.5 M	9.8 M	9.1 M	12.9 M	9.2 M	8.6 M	1.2	1.07	1.05	0.0	-16.7 M	-2.2 M	65	78	100.0	100.0
1166	1398/05/30	8,150	-0.17	378.1 M	462.6 K	0.57	0.71	7.6 M	7.7 M	8.6 M	6.5 M	8.1 M	8.4 M	1.16	-1.06	1.02	0.0	-35.7 M	-2.2 M	50	58	100.0	100.0
1167	1398/05/28	8,250	-0.57	569.4 M	697.5 K	0.91	1.08	11.4 M	9.6 M	8.7 M	10.0 M	9.6 M	8.4 M	1.14	1.0	1.03	0.0	-46.5 M	-2.2 M	50	57	100.0	100.0
1168	1398/05/27	8,290	-0.68	171.8 M	207.1 K	0.27	0.31	5.5 M	8.2 M	8.6 M	4.3 M	9.1 M	8.2 M	1.28	-1.11	1.05	11.3 M	-46.5 M	-2.2 M	31	37	100.0	93.4
1169	1398/05/26	8,300	-4.56	626.6 M	750.6 K	1.05	1.16	7.0 M	8.0 M	8.7 M	9.1 M	8.5 M	8.4 M	-1.3	-1.06	1.03	-95.0 M	-48.7 M	-2.8 M	76	69	84.8	100.0
1170	1398/05/23	8,567	2.49	739.3 M	850.1 K	1.33	1.32	7.0 M	8.1 M	8.4 M	9.1 M	8.1 M	8.3 M	-1.3	-1.0	1.02	-95.0 M	-29.7 M	1.8 M	76	69	71.9	84.7
1171	1398/05/22	8,461	4.99	1.3 B	1.6 M	4.37	2.58	14.6 M	7.9 M	8.6 M	11.7 M	7.6 M	8.1 M	1.25	1.05	1.05	-53.7 M	-19.2 M	6.5 M	87	113	95.9	100.0
1172	1398/05/20	8,200	-0.59	347.0 M	430.6 K	0.72	0.64	4.6 M	5.0 M	8.2 M	6.9 M	5.1 M	8.0 M	-1.52	-1.04	1.03	0.0	-8.5 M	9.2 M	76	50	100.0	100.0
1173	1398/05/19	8,250	-0.16	164.1 M	199.0 K	0.28	0.25	3.9 M	8.2 M	8.6 M	2.6 M	6.5 M	8.4 M	1.52	1.27	1.03	0.0	21.8 M	5.5 M	42	64	100.0	100.0
1174	1398/05/16	8,327	2.75	417.1 M	504.8 K	0.64	0.61	7.7 M	9.0 M	9.5 M	7.3 M	7.9 M	9.5 M	1.06	1.14	1.0	0.0	-9.6 M	5.5 M	54	57	100.0	100.0
1175	1398/05/15	8,200	-2.07	381.6 M	470.9 K	0.51	0.57	5.7 M	7.9 M	9.6 M	6.1 M	8.4 M	9.2 M	-1.07	-1.06	1.04	-42.4 M	-27.2 M	5.5 M	60	63	88.9	100.0
1176	1398/05/14	8,204	1.12	168.9 M	201.7 K	0.22	0.23	2.9 M	9.0 M	9.5 M	3.1 M	9.7 M	9.2 M	-1.07	-1.08	1.04	0.0	46.1 M	6.9 M	58	54	100.0	100.0
1177	1398/05/13	8,245	4.99	1.3 B	1.6 M	2.04	1.88	17.0 M	10.3 M	9.6 M	10.0 M	10.1 M	9.6 M	1.69	1.02	1.01	151.5 M	46.1 M	6.9 M	77	115	100.0	88.4
1178	1398/05/12	7,894	-3.6	579.9 M	738.4 K	1.0	0.84	9.0 M	9.3 M	9.0 M	10.5 M	9.6 M	9.4 M	-1.17	-1.03	-1.04	-157.1 M	15.8 M	-157.8 K	47	55	72.9	100.0
1179	1398/05/09	7,986	-1.53	763.5 M	932.3 K	1.46	1.04	5.3 M	9.7 M	8.6 M	9.8 M	9.2 M	9.2 M	-1.84	1.04	-1.07	-88.0 M	47.3 M	7.8 M	127	78	88.5	100.0
1180	1398/05/08	8,110	5.0	938.1 M	1.2 M	2.3	1.16	11.4 M	11.9 M	8.4 M	17.0 M	9.2 M	8.9 M	-1.49	1.29	-1.06	324.4 M	64.9 M	10.0 M	82	36	100.0	65.4
1181	1398/05/07	7,724	4.99	147.1 M	190.4 K	0.38	0.18	24.5 M	10.2 M	8.3 M	3.9 M	8.2 M	9.5 M	6.33	1.24	-1.14	0.0	0.0	-6.2 M	6	38	100.0	100.0
1182	1398/05/06	7,535	4.99	682.6 M	927.8 K	2.09	0.87	14.8 M	10.1 M	8.3 M	8.1 M	8.4 M	9.5 M	1.83	1.2	-1.15	0.0	0.0	-6.2 M	46	84	100.0	100.0
1183	1398/05/05	7,379	4.09	336.5 M	468.9 K	0.95	0.41	12.5 M	8.8 M	8.1 M	8.6 M	7.8 M	9.3 M	1.44	1.13	-1.14	0.0	0.0	-6.2 M	27	39	100.0	100.0
1184	1398/05/02	7,150	0.14	314.9 M	444.2 K	0.99	0.37	7.5 M	8.3 M	8.2 M	10.5 M	8.1 M	9.1 M	-1.4	1.02	-1.11	0.0	0.0	7.4 M	42	30	100.0	100.0
1185	1398/05/01	7,161	-2.9	342.4 M	479.5 K	0.94	0.38	5.9 M	6.7 M	8.5 M	11.0 M	7.3 M	9.0 M	-1.87	-1.08	-1.06	0.0	-898.0 K	11.6 M	58	31	100.0	100.0
1186	1398/04/31	7,375	5.0	152.8 M	207.1 K	0.31	0.16	19.1 M	7.6 M	8.7 M	4.5 M	6.9 M	8.8 M	4.25	1.1	-1.02	0.0	-898.0 K	11.6 M	8	34	100.0	100.0
1187	1398/04/30	7,290	1.53	432.3 M	615.4 K	0.7	0.46	9.6 M	8.0 M	8.8 M	6.3 M	8.1 M	8.9 M	1.53	-1.02	-1.02	0.0	-898.0 K	8.7 M	45	69	100.0	100.0
1188	1398/04/29	7,060	-3.91	526.5 M	733.3 K	0.58	0.55	8.6 M	8.2 M	8.7 M	9.7 M	9.6 M	8.9 M	-1.13	-1.17	-1.02	0.0	-15.8 M	8.7 M	61	54	100.0	100.0
1189	1398/04/26	7,300	0.12	156.3 M	212.8 K	0.15	0.16	2.3 M	10.3 M	8.8 M	4.6 M	11.7 M	8.8 M	-2.03	-1.14	-1.01	-4.5 M	-15.8 M	10.5 M	67	34	97.1	100.0
1190	1398/04/25	7,300	-3.74	573.3 M	786.3 K	0.57	0.58	9.2 M	11.6 M	9.0 M	7.4 M	10.8 M	8.9 M	1.24	1.07	1.02	0.0	-14.9 M	10.7 M	62	77	100.0	100.0
1191	1398/04/24	7,680	1.57	725.9 M	957.1 K	0.67	0.7	10.8 M	10.7 M	8.9 M	11.5 M	10.6 M	8.7 M	-1.06	1.02	1.01	0.0	-17.8 M	10.7 M	67	63	100.0	100.0
1192	1398/04/23	7,660	-1.74	1.3 B	1.7 M	1.31	1.3	9.3 M	10.0 M	8.6 M	11.6 M	10.5 M	8.5 M	-1.24	-1.06	1.01	-74.6 M	-17.6 M	10.7 M	131	112	94.3	100.0
1193	1398/04/22	7,799	4.99	2.0 B	2.6 M	2.55	2.09	15.5 M	9.5 M	8.3 M	16.4 M	9.8 M	8.3 M	-1.06	-1.03	1.0	0.0	-667.2 K	14.4 M	132	125	100.0	100.0
1194	1398/04/19	7,497	5.0	703.7 M	947.3 K	0.87	0.74	11.2 M	6.8 M	7.6 M	6.0 M	7.6 M	8.0 M	1.87	-1.11	-1.06	0.0	-212.7 K	14.4 M	63	118	100.0	100.0
1195	1398/04/18	7,095	-4.66	474.9 M	665.2 K	0.41	0.51	5.3 M	5.7 M	7.3 M	6.0 M	7.6 M	8.2 M	-1.14	-1.34	-1.13	-14.2 M	-8.9 M	14.4 M	87	79	97.0	100.0
1196	1398/04/17	7,429	3.7	872.1 M	1.2 M	0.72	0.88	7.3 M	6.7 M	7.1 M	11.2 M	10.3 M	8.4 M	-1.52	-1.53	-1.18	730.2 K	-6.1 M	15.1 M	119	78	100.0	99.9
1197	1398/04/16	7,226	5.0	806.7 M	1.1 M	0.69	0.84	7.1 M	6.9 M	7.1 M	8.0 M	9.8 M	8.4 M	-1.12	-1.41	-1.17	10.1 M	-6.2 M	2.5 M	113	100	99.9	98.7
1198	1398/04/15	6,900	-4.13	845.1 M	1.2 M	0.71	0.86	5.3 M	7.1 M	7.0 M	7.5 M	9.1 M	8.5 M	-1.42	-1.28	-1.2	2.3 M	-8.3 M	1.6 M	159	112	100.0	99.7
1199	1398/04/12	7,145	-5.0	886.3 M	1.2 M	0.68	0.88	4.2 M	7.9 M	6.9 M	6.3 M	9.1 M	8.7 M	-1.49	-1.14	-1.25	-43.6 M	45.5 M	-1.3 M	185	131	87.9	92.8
1200	1398/04/11	7,298	-0.79	2.5 B	3.3 M	2.2	2.52	8.8 M	9.7 M	6.9 M	17.5 M	9.2 M	8.9 M	-1.98	1.05	-1.28	0.0	71.3 M	834.0 K	279	141	100.0	100.0
1201	1398/04/10	7,424	4.99	953.2 M	1.3 M	0.84	1.0	8.9 M	10.7 M	6.6 M	8.1 M	7.1 M	8.3 M	1.1	1.51	-1.26	0.0	71.3 M	834.0 K	107	118	100.0	100.0
1202	1398/04/09	7,113	4.99	797.5 M	1.1 M	0.76	0.87	8.6 M	11.3 M	6.6 M	5.6 M	7.2 M	8.5 M	1.54	1.56	-1.29	0.0	59.6 M	834.0 K	93	143	100.0	100.0
1203	1398/04/05	6,789	5.0	1.2 B	1.8 M	1.38	1.34	10.2 M	11.6 M	6.6 M	7.4 M	7.5 M	8.9 M	1.38	1.55	-1.34	271.1 M	59.6 M	834.0 K	117	125	100.0	77.3
1204	1398/04/04	6,602	4.99	1.1 B	1.7 M	1.49	1.32	15.1 M	11.7 M	6.8 M	7.2 M	7.4 M	9.0 M	2.1	1.59	-1.32	85.3 M	12.4 M	-12.7 M	71	137	100.0	92.1
1205	1398/04/03	6,500	3.03	1.0 B	1.6 M	1.73	1.25	12.4 M	10.8 M	6.5 M	7.5 M	7.6 M	9.1 M	1.65	1.42	-1.4	0.0	-4.6 M	-17.0 M	81	134	100.0	100.0
1206	1398/04/02	6,266	4.09	1.0 B	1.6 M	1.89	1.29	11.5 M	9.0 M	6.4 M	8.7 M	6.9 M	9.5 M	1.32	1.3	-1.48	-58.3 M	-4.6 M	-11.9 M	83	116	94.2	100.0
1207	1398/04/01	6,089	2.51	465.4 M	773.1 K	0.91	0.62	9.0 M	7.3 M	6.2 M	6.3 M	6.3 M	9.6 M	1.42	1.15	-1.55	0.0	7.0 M	-9.0 M	52	74	100.0	100.0
1208	1398/03/29	6,080	1.18	437.4 M	736.4 K	0.75	0.55	9.1 M	6.1 M	6.2 M	6.3 M	6.3 M	9.7 M	1.45	-1.03	-1.56	35.1 M	7.0 M	-9.0 M	48	64	100.0	92.0
1209	1398/03/28	6,088	1.94	519.9 M	865.3 K	0.79	0.63	10.6 M	5.3 M	6.4 M	8.8 M	7.6 M	9.8 M	1.2	-1.43	-1.53	0.0	0.0	-10.7 M	49	59	100.0	100.0
1210	1398/03/27	6,080	3.6	369.6 M	618.9 K	0.5	0.43	5.1 M	4.8 M	6.5 M	4.3 M	8.1 M	10.0 M	1.18	-1.69	-1.54	0.0	117.4	-10.7 M	73	86	100.0	100.0
1211	1398/03/26	6,036	3.89	728.0 M	1.2 M	0.94	0.87	5.9 M	4.7 M	6.6 M	6.6 M	9.3 M	10.3 M	-1.12	-1.99	-1.56	0.0	117.4	-11.0 M	124	111	100.0	100.0
1212	1398/03/25	5,866	-0.64	444.6 M	765.2 K	0.55	0.53	3.9 M	4.8 M	6.7 M	6.4 M	10.2 M	10.6 M	-1.65	-2.11	-1.59	0.0	-50.5 M	-11.0 M	114	69	100.0	100.0
1213	1398/03/22	5,827	-0.82	835.9 M	1.4 M	0.81	0.96	4.5 M	5.1 M	6.8 M	14.4 M	11.0 M	10.7 M	-3.22	-2.16	-1.57	0.0	-52.1 M	-10.2 M	187	58	100.0	100.0
1214	1398/03/21	5,950	-2.41	851.9 M	1.5 M	0.93	0.99	4.9 M	5.4 M	7.2 M	11.5 M	10.3 M	10.5 M	-2.34	-1.91	-1.46	587.1	-63.3 M	-10.2 M	173	74	100.0	100.0
1215	1398/03/20	6,096	-3.65	818.4 M	1.3 M	0.87	0.92	4.3 M	5.1 M	7.5 M	9.6 M	10.3 M	10.5 M	-2.25	-2.01	-1.39	0.0	-63.3 M	-15.4 M	191	85	100.0	100.0
1216	1398/03/19	6,270	3.23	1.0 B	1.6 M	1.1	1.12	7.3 M	5.3 M	7.8 M	9.8 M	10.3 M	10.5 M	-1.34	-1.93	-1.35	-252.5 M	-63.3 M	-16.1 M	104	103	75.1	100.0
1217	1398/03/18	6,100	-3.89	731.5 M	1.2 M	0.83	0.85	5.5 M	5.5 M	7.9 M	10.8 M	10.7 M	10.6 M	-1.96	-1.95	-1.34	-8.0 M	-12.8 M	-3.5 M	132	68	98.9	100.0
1218	1398/03/08	6,420	-4.97	2.0 B	3.1 M	2.49	2.32	5.5 M	6.0 M	8.0 M	10.1 M	11.2 M	10.4 M	-1.83	-1.87	-1.3	-56.0 M	-11.2 M	-3.1 M	355	200	97.2	100.0
1219	1398/03/07	6,751	-5.0	333.9 M	494.3 K	0.39	0.36	3.0 M	7.8 M	8.4 M	16.7 M	10.7 M	10.1 M	-5.65	-1.37	-1.2	0.0	0.0	-297.4 K	113	20	100.0	100.0
1220	1398/03/05	6,959	-5.0	919.7 M	1.3 M	0.93	0.97	5.1 M	8.4 M	8.7 M	9.4 M	10.1 M	10.0 M	-1.85	-1.19	-1.15	0.0	0.0	-297.4 K	181	98	100.0	100.0
1221	1398/03/04	7,268	4.7	857.4 M	1.2 M	0.87	0.85	8.8 M	9.6 M	8.9 M	12.2 M	11.4 M	9.9 M	-1.39	-1.18	-1.11	0.0	20.3 M	-297.4 K	97	70	100.0	100.0
1222	1398/03/01	6,958	4.99	836.0 M	1.2 M	0.93	0.81	11.1 M	8.8 M	8.9 M	15.2 M	11.2 M	9.8 M	-1.36	-1.27	-1.1	0.0	20.3 M	-240.5 K	75	55	100.0	100.0
1223	1398/02/31	6,850	4.02	1.4 B	2.1 M	1.56	1.49	14.9 M	8.4 M	8.9 M	8.5 M	10.0 M	9.6 M	1.75	-1.19	-1.07	0.0	20.3 M	20.1 M	95	166	100.0	100.0
1224	1398/02/30	6,415	-4.99	318.0 M	483.0 K	0.31	0.31	4.7 M	8.1 M	8.4 M	7.6 M	10.7 M	9.7 M	-1.6	-1.32	-1.15	0.0	20.3 M	20.3 M	67	42	100.0	100.0
1225	1398/02/29	6,772	4.99	1.3 B	2.0 M	1.3	1.32	8.3 M	8.8 M	8.4 M	16.0 M	11.2 M	10.0 M	-1.92	-1.28	-1.19	101.6 M	20.3 M	13.3 M	160	77	100.0	92.4
1226	1398/02/28	6,451	5.0	625.3 M	969.4 K	0.61	0.65	5.4 M	8.9 M	8.5 M	11.4 M	10.3 M	9.7 M	-2.11	-1.16	-1.15	0.0	-1.0 M	8.2 M	116	55	100.0	100.0
1227	1398/02/25	6,172	4.98	579.2 M	942.7 K	0.59	0.63	8.0 M	9.5 M	8.8 M	7.4 M	10.3 M	9.8 M	1.08	-1.09	-1.11	0.0	-1.0 M	8.2 M	72	78	100.0	100.0
1228	1398/02/24	6,061	4.99	1.4 B	2.5 M	1.62	1.73	12.2 M	9.3 M	9.0 M	10.2 M	10.5 M	9.9 M	1.19	-1.14	-1.1	0.0	2.1 M	8.2 M	118	141	100.0	100.0
1229	1398/02/23	5,841	10.19	908.7 M	1.6 M	1.07	1.13	10.0 M	9.5 M	8.7 M	12.0 M	10.4 M	9.4 M	-1.2	-1.09	-1.08	0.0	2.1 M	8.2 M	91	76	100.0	100.0
1230	1398/02/22	5,300	0.42	887.4 M	1.7 M	1.2	1.24	8.6 M	10.3 M	8.6 M	11.1 M	10.2 M	9.1 M	-1.28	1.01	-1.06	-5.2 M	-18.6 M	8.9 M	102	80	99.4	100.0
1231	1398/02/21	5,279	4.99	690.2 M	1.3 M	0.98	0.98	7.7 M	10.0 M	8.6 M	11.3 M	10.2 M	9.0 M	-1.48	-1.02	-1.04	-1.6 K	-20.5 M	9.2 M	90	61	100.0	100.0
1232	1398/02/18	5,036	4.98	527.4 M	1.0 M	0.79	0.78	6.6 M	10.8 M	8.5 M	8.0 M	10.0 M	8.9 M	-1.21	1.09	-1.04	15.7 M	-20.5 M	9.7 M	80	64	100.0	97.0
1233	1398/02/17	4,990	2.0	938.6 M	2.0 M	1.56	1.54	18.4 M	10.8 M	8.6 M	9.5 M	9.5 M	9.0 M	1.94	1.13	-1.04	0.0	-23.6 M	10.2 M	51	99	100.0	100.0
1234	1398/02/11	5,043	5.0	684.1 M	1.4 M	1.2	1.12	19.3 M	8.5 M	8.2 M	11.4 M	8.5 M	8.9 M	1.7	1.01	-1.08	-103.6 M	-23.6 M	10.2 M	30	60	84.9	100.0
1235	1398/02/10	4,788	1.96	601.1 M	1.3 M	1.2	1.04	7.2 M	7.5 M	8.0 M	11.3 M	8.2 M	8.6 M	-1.57	-1.09	-1.08	-14.5 M	-2.9 M	12.9 M	81	53	97.6	100.0
1236	1398/02/09	4,722	4.98	464.6 M	989.3 K	0.79	0.84	10.6 M	6.9 M	8.0 M	10.3 M	7.3 M	8.4 M	1.02	-1.06	-1.04	0.0	0.0	13.7 M	44	45	100.0	100.0
1237	1398/02/08	4,507	4.98	451.0 M	1.0 M	0.6	0.88	6.1 M	6.9 M	7.8 M	6.2 M	7.4 M	8.0 M	-1.01	-1.07	-1.03	0.0	227.6 K	13.7 M	74	73	100.0	100.0
1238	1398/02/07	4,410	1.68	701.9 M	1.6 M	1.04	1.53	7.2 M	7.9 M	7.7 M	6.3 M	8.1 M	8.1 M	1.14	-1.02	-1.05	0.0	81.5 M	13.7 M	97	111	100.0	100.0
1239	1398/02/04	4,298	1.68	403.5 M	930.4 K	0.45	0.9	8.1 M	7.7 M	7.8 M	10.9 M	9.1 M	8.2 M	-1.35	-1.18	-1.06	0.0	82.4 M	13.7 M	50	37	100.0	100.0
1240	1398/02/03	4,249	2.16	285.1 M	674.6 K	0.33	0.67	4.2 M	7.3 M	7.7 M	5.8 M	9.9 M	7.9 M	-1.39	-1.36	-1.03	0.0	54.4 M	13.7 M	68	49	100.0	100.0
1241	1398/02/02	4,201	5.0	827.7 M	2.0 M	1.09	2.17	8.5 M	8.1 M	7.8 M	9.3 M	10.9 M	7.9 M	-1.09	-1.35	-1.01	1.1 M	54.4 M	13.7 M	97	89	100.0	99.9
1242	1398/01/31	4,109	4.98	1.3 B	3.2 M	2.3	4.16	9.9 M	8.5 M	7.6 M	9.0 M	11.9 M	7.6 M	1.09	-1.4	-1.0	406.4 M	54.2 M	13.6 M	129	96	100.0	68.0
1243	1398/01/28	3,813	-4.98	438.5 M	1.1 M	0.84	1.57	5.9 M	8.3 M	7.0 M	11.1 M	12.4 M	7.3 M	-1.88	-1.48	-1.04	4.4 M	-27.1 M	-6.7 M	74	39	100.0	99.0
1244	1398/01/27	3,850	-1.0	1.3 B	3.3 M	3.75	5.91	6.6 M	9.0 M	7.0 M	12.9 M	9.5 M	7.0 M	-1.96	-1.06	1.0	-140.0 M	-28.0 M	-6.9 M	175	100	87.5	98.2
1245	1398/01/26	3,889	4.99	213.7 M	549.5 K	0.59	1.03	26.7 M	12.9 M	7.1 M	21.4 M	7.3 M	5.9 M	1.25	1.76	1.2	0.0	2.8 M	60.2 K	8	10	100.0	100.0
1246	1398/01/25	3,704	4.99	379.1 M	1.0 M	1.07	2.11	17.2 M	11.2 M	6.5 M	16.5 M	6.7 M	5.6 M	1.05	1.66	1.16	0.0	2.8 M	60.2 K	22	23	100.0	100.0
1247	1398/01/24	3,557	4.99	330.2 M	935.8 K	0.96	2.12	15.0 M	8.4 M	5.9 M	7.9 M	6.4 M	5.1 M	1.91	1.32	1.16	0.0	4.8 M	60.2 K	22	42	100.0	100.0
1248	1398/01/21	3,424	5.0	307.6 M	908.0 K	0.98	2.29	8.3 M	7.7 M	5.5 M	3.5 M	6.7 M	4.8 M	2.41	1.16	1.13	0.0	9.9 M	60.2 K	37	89	100.0	100.0
1249	1398/01/20	3,321	-1.1	305.2 M	936.1 K	1.01	2.64	10.2 M	7.8 M	5.2 M	6.6 M	8.4 M	5.0 M	1.54	-1.09	1.04	13.8 M	9.9 M	60.2 K	30	44	100.0	95.5
1250	1398/01/19	3,366	0.78	296.1 M	881.8 K	1.06	2.69	8.7 M	7.5 M	4.8 M	7.4 M	8.2 M	4.7 M	1.18	-1.09	1.01	0.0	-2.5 M	-630.3 K	34	40	100.0	100.0
1251	1398/01/18	3,250	0.37	380.8 M	1.1 M	1.75	4.16	5.5 M	7.3 M	4.3 M	10.6 M	7.6 M	4.5 M	-1.92	-1.04	-1.05	10.2 M	-2.5 M	-630.3 K	69	35	100.0	97.3
1252	1398/01/17	3,249	2.72	333.0 M	1.0 M	1.93	4.51	8.3 M	7.6 M	3.9 M	11.0 M	5.8 M	4.0 M	-1.32	1.31	-1.02	25.5 M	-4.6 M	-1.1 M	40	28	100.0	92.3
1253	1398/01/11	3,198	-0.19	204.4 M	646.2 K	1.5	2.87	8.9 M	5.9 M	3.4 M	7.6 M	4.9 M	3.4 M	1.17	1.2	-1.01	0.0	-9.7 M	-2.4 M	23	27	100.0	100.0
1254	1398/01/10	3,168	2.46	297.5 M	928.6 K	3.25	5.15	8.6 M	5.2 M	3.1 M	5.8 M	4.1 M	3.3 M	1.47	1.27	-1.06	-48.3 M	-9.7 M	-2.4 M	29	51	83.8	100.0
1255	1398/01/07	3,114	1.47	125.1 M	404.7 K	1.64	2.44	8.3 M	4.0 M	2.7 M	4.2 M	3.2 M	2.9 M	2.0	1.26	-1.09	0.0	0.0	0.0	15	30	100.0	100.0
1256	1398/01/06	3,117	-0.1	78.8 M	256.6 K	1.12	1.64	3.3 M	3.1 M	2.5 M	2.0 M	2.7 M	2.8 M	1.63	1.12	-1.13	0.0	0.0	0.0	24	39	100.0	100.0
1257	1398/01/05	3,040	-0.33	132.2 M	423.8 K	2.59	2.94	3.1 M	3.1 M	2.4 M	5.5 M	3.1 M	2.9 M	-1.79	1.01	-1.21	0.0	0.0	0.0	43	24	100.0	100.0
1258	1397/12/28	3,048	4.67	41.3 M	135.5 K	0.81	0.94	4.1 M	2.7 M	2.3 M	2.0 M	2.3 M	2.7 M	2.1	1.18	-1.18	0.0	0.0	0.0	10	21	100.0	100.0
1259	1397/12/27	2,939	3.56	60.4 M	207.6 K	1.57	1.35	3.4 M	2.5 M	2.2 M	2.4 M	2.5 M	2.7 M	1.39	1.0	-1.24	0.0	0.0	0.0	18	25	100.0	100.0
1260	1397/12/26	2,838	0.04	59.3 M	208.8 K	1.78	1.35	2.3 M	2.2 M	2.3 M	2.2 M	2.3 M	2.7 M	1.04	-1.05	-1.19	0.0	0.0	0.0	26	27	100.0	100.0
1261	1397/12/25	2,818	-1.02	49.2 M	173.5 K	1.86	1.16	3.5 M	1.9 M	2.3 M	3.3 M	2.5 M	2.7 M	1.07	-1.3	-1.15	0.0	0.0	0.0	14	15	100.0	100.0
1262	1397/12/22	2,819	0.25	26.7 M	93.8 K	1.06	0.58	1.3 M	1.6 M	2.3 M	1.7 M	2.0 M	2.6 M	-1.25	-1.29	-1.14	0.0	0.0	0.0	20	16	100.0	100.0
1263	1397/12/21	2,802	-0.88	42.7 M	151.8 K	2.41	0.98	2.2 M	1.7 M	2.4 M	3.0 M	2.0 M	2.7 M	-1.36	-1.21	-1.12	0.0	0.0	0.0	19	14	100.0	100.0
1264	1397/12/20	2,840	-0.07	9.8 M	34.6 K	0.46	0.22	1.2 M	1.4 M	2.4 M	890.1 K	1.5 M	2.6 M	1.38	-1.05	-1.09	0.0	0.0	80.5 K	8	11	100.0	100.0
1265	1397/12/19	2,860	-0.31	38.1 M	134.0 K	1.14	0.86	1.5 M	1.6 M	2.3 M	3.8 M	1.7 M	2.6 M	-2.5	-1.05	-1.12	0.0	0.0	80.5 K	25	10	100.0	100.0
1266	1397/12/18	2,880	-1.67	15.2 M	52.8 K	0.44	0.34	1.2 M	2.1 M	2.2 M	1.0 M	2.4 M	2.5 M	1.15	-1.12	-1.12	0.0	0.0	80.5 K	13	15	100.0	100.0
1267	1397/12/15	2,843	-2.0	19.8 M	67.6 K	0.53	0.44	2.0 M	1.8 M	2.2 M	1.7 M	2.6 M	2.5 M	1.2	-1.4	-1.12	0.0	0.0	-159.6 K	10	12	100.0	100.0
1268	1397/12/14	2,860	-1.24	7.6 M	26.3 K	0.11	0.16	1.1 M	1.8 M	2.2 M	636.8 K	2.6 M	2.5 M	1.71	-1.42	-1.14	0.0	0.0	-159.6 K	7	12	100.0	100.0
1269	1397/12/13	2,852	-1.04	27.8 M	95.8 K	0.42	0.53	2.1 M	2.6 M	2.2 M	1.7 M	4.0 M	2.6 M	1.23	-1.57	-1.17	0.0	0.0	-106.8 K	13	16	100.0	100.0
1270	1397/12/12	2,899	0.42	99.8 M	346.3 K	1.91	2.03	2.6 M	2.5 M	2.4 M	5.9 M	4.2 M	2.6 M	-2.24	-1.68	-1.09	0.0	0.0	-1.5 M	38	17	100.0	100.0
1271	1397/12/11	2,875	-4.45	17.9 M	62.0 K	0.34	0.31	688.5 K	2.5 M	2.3 M	1.8 M	3.4 M	2.4 M	-2.6	-1.38	-1.06	0.0	0.0	-1.1 M	26	10	100.0	100.0
1272	1397/12/08	3,020	-1.63	33.7 M	112.1 K	0.57	0.47	1.9 M	2.8 M	2.7 M	2.0 M	3.6 M	2.6 M	-1.06	-1.31	1.03	0.0	0.0	-1.1 M	18	17	100.0	100.0
1273	1397/12/07	3,086	-1.91	181.8 M	592.4 K	5.5	2.29	4.0 M	2.7 M	2.8 M	6.1 M	3.7 M	2.7 M	-1.53	-1.38	1.03	0.0	0.0	-2.8 M	46	30	100.0	100.0
1274	1397/12/06	3,168	2.62	7.4 M	23.5 K	0.13	0.09	740.4 K	1.7 M	2.8 M	925.5 K	2.2 M	2.7 M	-1.25	-1.29	1.02	0.0	0.0	-13.7 M	10	8	100.0	100.0
1275	1397/12/01	3,087	-2.56	36.2 M	117.3 K	0.58	0.43	3.0 M	2.5 M	2.8 M	2.3 M	2.5 M	2.7 M	1.33	-1.01	1.03	0.0	0.0	-13.7 M	12	16	100.0	100.0
1276	1397/11/30	3,120	-1.05	21.3 M	67.3 K	0.33	0.22	1.3 M	2.7 M	2.7 M	3.0 M	2.5 M	2.7 M	-2.29	1.08	1.01	0.0	0.0	-13.7 M	16	7	100.0	100.0
1277	1397/11/29	3,172	-0.06	56.3 M	178.5 K	0.77	0.58	2.0 M	2.8 M	2.7 M	2.8 M	2.3 M	2.8 M	-1.4	1.19	-1.04	0.0	0.0	-13.7 M	28	20	100.0	100.0
1278	1397/11/28	3,150	0.35	48.3 M	152.1 K	0.74	0.47	1.5 M	3.0 M	2.7 M	1.9 M	2.4 M	2.8 M	-1.28	1.26	-1.05	0.0	0.0	-13.7 M	32	25	100.0	100.0
1279	1397/11/27	3,190	3.77	117.8 M	375.4 K	2.44	1.16	4.5 M	3.4 M	2.7 M	2.6 M	2.3 M	2.9 M	1.73	1.45	-1.04	0.0	321.9 K	-13.7 M	26	45	100.0	100.0
1280	1397/11/24	3,060	-1.03	75.8 M	246.7 K	2.11	0.72	4.2 M	2.3 M	2.6 M	2.4 M	2.0 M	2.9 M	1.78	1.15	-1.13	0.0	321.9 K	-13.7 M	18	32	100.0	100.0
1281	1397/11/23	3,149	1.45	18.0 M	58.3 K	0.51	0.17	1.6 M	1.6 M	2.6 M	1.2 M	1.9 M	3.1 M	1.36	-1.13	-1.18	0.0	321.9 K	-13.7 M	11	15	100.0	100.0
1282	1397/11/21	3,104	-2.17	102.5 M	330.4 K	6.32	0.94	3.2 M	1.6 M	2.6 M	3.1 M	1.9 M	3.1 M	1.03	-1.19	-1.19	0.0	-638.4 K	-13.7 M	32	33	100.0	100.0
1283	1397/11/17	3,225	1.74	7.3 M	23.1 K	0.25	0.06	916.7 K	878.0 K	2.6 M	477.0 K	1.2 M	3.3 M	1.92	-1.33	-1.23	1.6 M	-638.4 K	-13.7 M	8	12	100.0	78.1
1284	1397/11/16	3,181	4.98	35.5 M	112.1 K	0.67	0.3	1.0 M	1.3 M	2.8 M	1.3 M	1.9 M	3.4 M	-1.3	-1.43	-1.2	0.0	-749.0 K	-13.8 M	35	27	100.0	100.0
1285	1397/11/15	3,075	-2.69	18.7 M	61.6 K	0.34	0.16	746.2 K	2.3 M	3.0 M	1.9 M	2.3 M	3.5 M	-2.5	1.01	-1.19	0.0	-6.2 M	-13.8 M	25	10	100.0	100.0
1286	1397/11/14	3,101	-2.45	12.6 M	39.9 K	0.13	0.09	779.6 K	2.4 M	3.1 M	1.0 M	2.2 M	3.5 M	-1.35	1.1	-1.14	-4.8 M	-4.9 M	-13.8 M	10	12	61.9	100.0
1287	1397/11/13	3,200	-2.05	7.9 M	25.0 K	0.05	0.05	793.8 K	3.3 M	3.3 M	992.3 K	2.7 M	3.8 M	-1.25	1.23	-1.16	0.0	-3.9 M	-13.6 M	10	8	100.0	100.0
1288	1397/11/10	3,330	2.34	73.3 M	224.3 K	0.36	0.5	2.5 M	3.6 M	3.3 M	3.4 M	3.0 M	3.8 M	-1.36	1.2	-1.14	1.1 M	-10.5 M	-13.6 M	29	21	100.0	98.6
1289	1397/11/09	3,261	0.09	156.7 M	481.5 K	0.86	1.11	4.9 M	3.8 M	3.3 M	2.4 M	3.2 M	3.7 M	2.03	1.19	-1.12	-27.3 M	-54.6 M	-13.6 M	25	62	78.7	96.1
1290	1397/11/08	3,228	-4.97	39.7 M	121.8 K	0.2	0.28	1.2 M	3.5 M	3.3 M	1.3 M	3.3 M	3.8 M	-1.07	1.07	-1.16	6.6 M	-49.1 M	-12.3 M	32	25	100.0	83.4
1291	1397/11/07	3,353	1.76	244.8 M	720.5 K	1.22	1.81	4.9 M	3.5 M	3.3 M	3.4 M	3.3 M	3.9 M	1.42	1.07	-1.15	335.5 K	-50.4 M	-12.6 M	50	71	100.0	99.9
1292	1397/11/06	3,327	4.99	271.7 M	824.7 K	1.71	2.27	3.8 M	2.8 M	3.3 M	3.6 M	3.5 M	3.9 M	1.08	-1.24	-1.2	-33.2 M	-50.5 M	-12.6 M	62	76	87.8	100.0
1293	1397/11/03	3,210	4.66	310.0 M	978.2 K	2.72	3.07	3.7 M	2.4 M	3.2 M	3.8 M	3.4 M	3.9 M	-1.02	-1.42	-1.22	-219.2 M	-43.8 M	-11.0 M	24	81	29.0	99.7
1294	1397/11/02	3,070	-1.57	43.0 M	140.1 K	0.34	0.45	2.3 M	2.3 M	3.2 M	2.0 M	3.1 M	3.9 M	1.16	-1.36	-1.22	0.0	0.0	0.0	19	22	100.0	100.0
1295	1397/11/01	3,080	0.13	104.8 M	335.9 K	0.71	1.11	2.0 M	2.2 M	3.2 M	2.2 M	3.3 M	3.9 M	-1.08	-1.53	-1.23	0.0	0.0	0.0	52	48	100.0	100.0
1296	1397/10/30	3,076	4.98	210.1 M	683.1 K	1.9	2.48	2.4 M	2.4 M	3.3 M	5.0 M	4.1 M	4.1 M	-2.05	-1.69	-1.23	0.0	0.0	0.0	86	42	100.0	100.0
1297	1397/10/29	2,903	-4.1	80.3 M	273.9 K	0.7	1.01	2.1 M	2.5 M	3.5 M	3.1 M	3.8 M	4.0 M	-1.5	-1.52	-1.14	0.0	0.0	0.0	39	26	100.0	100.0
1298	1397/10/26	3,011	-4.84	111.6 M	368.5 K	0.91	1.42	2.4 M	2.7 M	3.7 M	2.8 M	4.4 M	4.1 M	-1.15	-1.63	-1.1	0.0	0.0	0.0	46	40	100.0	100.0
1299	1397/10/25	3,129	0.19	133.3 M	421.3 K	1.14	1.7	1.9 M	3.4 M	3.7 M	3.7 M	5.3 M	4.1 M	-1.97	-1.53	-1.09	0.0	0.0	0.0	71	36	100.0	100.0
1300	1397/10/24	3,126	4.97	198.5 M	635.5 K	2.0	2.79	3.3 M	4.2 M	4.1 M	5.7 M	5.6 M	4.1 M	-1.71	-1.34	-1.01	0.0	0.0	0.0	60	35	100.0	100.0
1301	1397/10/23	2,987	4.99	29.4 M	98.6 K	0.19	0.44	4.9 M	4.8 M	4.3 M	3.3 M	4.9 M	4.0 M	1.5	-1.01	1.07	0.0	0.0	0.0	6	9	100.0	100.0
1302	1397/10/12	3,455	-4.98	154.6 M	434.8 K	0.91	2.03	3.2 M	4.8 M	4.2 M	7.0 M	5.8 M	3.9 M	-2.18	-1.19	1.06	0.0	0.0	0.0	48	22	100.0	100.0
1303	1397/10/11	3,665	2.43	159.7 M	439.3 K	1.08	2.06	14.5 M	5.0 M	4.4 M	6.1 M	4.9 M	3.8 M	2.36	1.02	1.15	0.0	0.0	0.0	11	26	100.0	100.0
1304	1397/10/10	3,536	-2.78	87.4 M	244.2 K	0.63	1.19	3.5 M	4.1 M	4.2 M	4.4 M	4.2 M	3.9 M	-1.25	-1.03	1.09	0.0	0.0	0.0	25	20	100.0	100.0
1305	1397/10/09	3,714	-0.85	136.2 M	374.4 K	1.18	1.95	5.0 M	4.3 M	4.1 M	3.5 M	4.1 M	3.8 M	1.44	1.04	1.06	0.0	0.0	0.0	27	39	100.0	100.0
1306	1397/10/08	3,756	4.97	405.3 M	1.1 M	8.41	7.34	4.8 M	3.8 M	4.0 M	7.1 M	3.9 M	3.8 M	-1.47	-1.03	1.05	0.0	0.0	0.0	84	57	100.0	100.0
1307	1397/10/05	3,578	4.99	85.8 M	239.8 K	2.36	1.66	3.0 M	2.8 M	3.8 M	2.3 M	2.2 M	3.2 M	1.28	1.3	1.19	0.0	0.0	0.0	29	37	100.0	100.0
1308	1397/10/04	3,408	4.99	29.6 M	86.9 K	0.86	0.61	1.7 M	2.9 M	4.0 M	1.2 M	2.2 M	3.2 M	1.41	1.31	1.23	0.0	0.0	0.0	17	24	100.0	100.0
1309	1397/10/03	3,300	1.26	48.1 M	148.3 K	1.9	0.98	6.9 M	3.3 M	4.1 M	3.7 M	2.5 M	3.3 M	1.86	1.34	1.22	0.0	0.0	0.0	7	13	100.0	100.0
1310	1397/10/02	3,270	2.09	9.3 M	28.4 K	0.29	0.18	662.2 K	2.6 M	4.1 M	579.4 K	2.2 M	3.4 M	1.14	1.2	1.2	0.0	0.0	0.0	14	16	100.0	100.0
1311	1397/10/01	3,298	-1.23	44.9 M	140.1 K	1.4	0.89	4.5 M	3.7 M	4.5 M	4.5 M	2.9 M	3.7 M	1.0	1.3	1.22	0.0	0.0	0.0	10	10	100.0	100.0
1312	1397/09/28	3,315	-0.45	34.8 M	104.2 K	0.91	0.6	3.5 M	3.7 M	4.4 M	2.7 M	2.7 M	3.6 M	1.3	1.35	1.21	0.0	0.0	0.0	10	13	100.0	100.0
1313	1397/09/27	3,384	-0.5	28.9 M	86.9 K	0.69	0.47	3.2 M	4.8 M	4.4 M	1.9 M	3.1 M	3.5 M	1.67	1.54	1.24	0.0	0.0	0.0	9	15	100.0	100.0
1314	1397/09/26	3,434	0.73	10.8 M	31.7 K	0.21	0.16	1.8 M	4.0 M	4.1 M	2.2 M	3.1 M	3.7 M	-1.2	1.28	1.13	0.0	0.0	0.0	6	5	100.0	100.0
1315	1397/09/25	3,440	-0.38	44.9 M	131.6 K	0.75	0.68	5.0 M	4.6 M	4.0 M	3.2 M	3.5 M	3.6 M	1.56	1.33	1.11	0.0	0.0	0.0	9	14	100.0	100.0
1316	1397/09/24	3,400	-1.22	50.4 M	145.9 K	0.92	0.67	4.2 M	4.8 M	3.9 M	3.4 M	3.8 M	3.6 M	1.25	1.29	1.08	0.0	0.0	0.0	12	15	100.0	100.0
1317	1397/09/21	3,400	0.86	59.9 M	174.0 K	1.06	0.78	12.0 M	4.2 M	3.8 M	4.3 M	3.4 M	4.0 M	2.8	1.23	-1.06	0.0	0.0	-184.7 K	5	14	100.0	100.0
1318	1397/09/19	3,300	-4.6	49.9 M	148.0 K	0.67	0.67	2.3 M	3.9 M	3.5 M	2.4 M	3.5 M	4.0 M	-1.05	1.11	-1.13	0.0	0.0	-184.7 K	22	21	100.0	100.0
1319	1397/09/18	3,399	2.04	58.0 M	167.7 K	0.81	0.69	6.4 M	5.4 M	3.5 M	4.8 M	5.1 M	4.1 M	1.33	1.06	-1.15	0.0	0.0	-184.7 K	9	12	100.0	100.0
1320	1397/09/17	3,380	-1.17	82.0 M	246.3 K	1.4	0.72	5.9 M	4.1 M	3.5 M	4.6 M	4.9 M	4.1 M	1.29	-1.18	-1.18	0.0	0.0	24.3 K	14	18	100.0	100.0
1321	1397/09/14	3,395	0.0	20.7 M	60.6 K	0.3	0.16	1.4 M	3.7 M	4.0 M	1.4 M	4.2 M	4.6 M	1.0	-1.14	-1.15	0.0	0.0	13.1 M	15	15	100.0	100.0
1322	1397/09/13	3,410	0.0	67.5 M	198.9 K	1.01	0.53	6.1 M	4.5 M	4.1 M	5.2 M	4.7 M	5.1 M	1.18	-1.04	-1.23	0.0	0.0	13.1 M	11	13	100.0	100.0
1323	1397/09/12	3,400	-1.99	146.4 M	429.4 K	3.41	1.13	7.0 M	4.5 M	4.2 M	9.1 M	4.0 M	5.2 M	-1.31	1.12	-1.26	0.0	0.0	13.1 M	21	16	100.0	100.0
1324	1397/09/11	3,485	0.17	33.1 M	95.5 K	0.57	0.25	1.4 M	3.3 M	4.2 M	3.3 M	2.7 M	5.2 M	-2.4	1.25	-1.24	0.0	0.0	13.1 M	24	10	100.0	100.0
1325	1397/09/10	3,350	-2.7	33.0 M	94.7 K	0.49	0.24	3.0 M	5.0 M	4.3 M	1.8 M	3.1 M	5.1 M	1.64	1.6	-1.17	0.0	0.0	13.1 M	11	18	100.0	100.0
1326	1397/09/07	3,380	-2.09	64.7 M	188.0 K	1.13	0.47	6.5 M	6.1 M	4.3 M	3.8 M	3.8 M	5.1 M	1.7	1.6	-1.19	0.0	0.0	13.1 M	10	17	100.0	100.0
1327	1397/09/06	3,480	3.29	60.5 M	175.3 K	0.81	0.44	6.7 M	5.0 M	4.4 M	2.6 M	3.5 M	5.1 M	2.56	1.42	-1.17	0.0	0.0	13.6 M	9	23	100.0	100.0
1328	1397/09/05	3,301	-2.71	25.4 M	75.3 K	0.28	0.19	2.3 M	4.5 M	4.4 M	2.0 M	3.4 M	5.2 M	1.18	1.33	-1.19	0.0	0.0	13.6 M	11	13	100.0	100.0
1329	1397/09/03	3,380	-4.98	101.0 M	297.6 K	1.19	0.75	6.3 M	3.9 M	4.4 M	5.0 M	3.8 M	5.3 M	1.25	1.04	-1.2	0.0	0.0	13.6 M	16	20	100.0	100.0
1330	1397/08/30	3,500	-1.38	81.6 M	229.5 K	1.0	0.58	9.1 M	3.3 M	4.4 M	5.4 M	3.4 M	5.3 M	1.67	-1.04	-1.21	0.0	0.0	13.6 M	9	15	100.0	100.0
1331	1397/08/29	3,560	1.92	18.9 M	53.2 K	0.15	0.13	1.6 M	2.8 M	4.3 M	1.9 M	3.0 M	5.3 M	-1.2	-1.1	-1.22	0.0	0.0	13.6 M	12	10	100.0	100.0
1332	1397/08/28	3,536	4.8	149.9 M	429.2 K	1.36	1.0	4.3 M	3.1 M	4.5 M	2.9 M	4.3 M	5.5 M	1.49	-1.4	-1.24	0.0	-738.8 K	13.1 M	35	52	100.0	100.0
1333	1397/08/27	3,369	-4.99	105.6 M	312.9 K	1.12	0.72	2.4 M	2.7 M	4.6 M	4.4 M	4.7 M	5.8 M	-1.83	-1.77	-1.26	0.0	-738.8 K	13.3 M	44	24	100.0	100.0
1334	1397/08/26	3,517	-5.0	81.5 M	229.7 K	0.65	0.51	2.5 M	2.7 M	4.8 M	3.1 M	4.8 M	5.9 M	-1.23	-1.76	-1.22	0.0	-738.8 K	14.0 M	32	26	100.0	100.0
1335	1397/08/23	3,695	-0.59	44.7 M	120.8 K	0.16	0.24	2.0 M	3.0 M	4.9 M	2.2 M	4.9 M	6.0 M	-1.1	-1.67	-1.23	0.0	97.1 K	15.6 M	22	20	100.0	100.0
1336	1397/08/22	3,694	-4.99	238.7 M	642.1 K	0.85	1.35	3.5 M	4.3 M	5.2 M	10.9 M	6.2 M	6.2 M	-3.09	-1.43	-1.2	-3.7 M	52.6 M	27.0 M	67	22	98.5	100.0
1337	1397/08/21	3,920	-3.54	107.6 M	276.7 K	0.35	0.58	2.1 M	4.5 M	5.4 M	3.5 M	6.4 M	6.1 M	-1.65	-1.42	-1.13	0.0	53.3 M	27.2 M	51	31	100.0	100.0
1338	1397/08/20	4,059	-4.99	51.2 M	125.9 K	0.15	0.24	2.6 M	5.0 M	5.6 M	4.7 M	7.2 M	6.1 M	-1.82	-1.44	-1.1	0.0	53.3 M	26.1 M	20	11	100.0	100.0
1339	1397/08/19	4,177	1.58	254.3 M	595.4 K	0.76	1.18	3.4 M	5.4 M	5.8 M	4.5 M	7.4 M	6.9 M	-1.3	-1.37	-1.19	4.2 M	53.3 M	25.0 M	74	56	100.0	98.4
1340	1397/08/15	4,005	-0.37	917.1 M	2.2 M	5.93	4.16	6.1 M	5.9 M	5.9 M	7.2 M	7.3 M	7.0 M	-1.18	-1.25	-1.18	262.3 M	52.5 M	24.8 M	149	90	99.4	70.8
1341	1397/08/14	3,961	-4.99	222.6 M	553.7 K	1.66	0.9	4.6 M	5.1 M	7.0 M	20.2 M	6.7 M	9.4 M	-4.36	-1.3	-1.33	0.0	0.0	11.7 M	48	11	100.0	100.0
1342	1397/08/13	4,100	-4.38	173.4 M	415.8 K	1.45	0.69	5.8 M	6.1 M	8.4 M	9.6 M	5.1 M	10.0 M	-1.67	1.19	-1.2	0.0	1.9 M	11.7 M	30	18	100.0	100.0
1343	1397/08/12	4,291	1.44	184.4 M	430.0 K	2.05	0.68	8.4 M	6.0 M	8.6 M	7.4 M	4.4 M	10.1 M	1.14	1.37	-1.18	0.0	1.9 M	11.7 M	22	25	100.0	100.0
1344	1397/08/09	4,244	4.89	115.5 M	273.0 K	1.36	0.41	4.6 M	5.0 M	8.9 M	2.9 M	3.6 M	10.2 M	1.6	1.39	-1.14	0.0	1.9 M	35.8 M	25	40	100.0	100.0
1345	1397/08/07	4,060	4.94	84.7 M	209.3 K	1.05	0.32	3.1 M	5.4 M	9.4 M	3.7 M	4.5 M	10.7 M	-1.17	1.19	-1.14	0.0	1.9 M	53.8 M	27	23	100.0	100.0
1346	1397/08/06	3,976	4.99	132.3 M	342.0 K	1.42	0.54	13.2 M	6.3 M	9.7 M	4.4 M	4.7 M	11.0 M	3.02	1.34	-1.13	9.5 M	1.9 M	53.8 M	10	28	100.0	92.8
1347	1397/08/05	3,875	1.89	69.8 M	184.2 K	0.56	0.26	5.4 M	5.2 M	9.6 M	4.7 M	6.1 M	11.5 M	1.15	-1.16	-1.19	0.0	-2.0 M	53.4 M	13	15	100.0	100.0
1348	1397/08/02	3,798	-4.98	15.3 M	40.3 K	0.1	0.05	1.7 M	6.3 M	10.0 M	1.9 M	6.5 M	11.4 M	-1.12	-1.03	-1.14	0.0	-1.3 M	80.3 M	9	8	100.0	100.0
1349	1397/08/01	3,838	-5.0	90.2 M	225.6 K	0.47	0.3	6.4 M	6.2 M	10.2 M	8.2 M	6.4 M	11.4 M	-1.27	-1.04	-1.11	0.0	1.6 M	94.4 M	14	11	100.0	100.0
1350	1397/07/30	4,000	-3.73	82.9 M	205.3 K	0.3	0.27	5.2 M	5.9 M	10.2 M	4.4 M	6.4 M	11.5 M	1.19	-1.08	-1.12	0.0	8.1 M	94.4 M	16	19	100.0	100.0
1351	1397/07/29	4,090	1.11	227.8 M	548.2 K	0.95	0.71	5.6 M	6.5 M	10.5 M	8.4 M	6.8 M	11.8 M	-1.51	-1.06	-1.12	-10.0 M	53.5 M	94.4 M	39	27	95.6	100.0
1352	1397/07/28	4,064	4.99	252.6 M	624.6 K	1.27	0.83	9.4 M	6.7 M	10.7 M	6.6 M	6.5 M	11.8 M	1.43	1.03	-1.1	3.4 M	55.5 M	94.9 M	27	38	100.0	98.7
1353	1397/07/25	3,790	-4.53	167.0 M	431.4 K	0.66	0.59	4.8 M	6.1 M	10.7 M	5.1 M	6.1 M	11.9 M	-1.06	1.0	-1.12	14.6 M	50.5 M	94.7 M	35	30	100.0	91.3
1354	1397/07/24	3,880	-1.15	229.8 M	578.9 K	1.03	0.81	5.3 M	6.4 M	11.0 M	7.1 M	9.7 M	12.3 M	-1.32	-1.52	-1.12	32.3 M	43.2 M	94.0 M	43	28	100.0	85.9
1355	1397/07/23	3,865	-4.99	474.5 M	1.2 M	1.36	1.77	7.5 M	6.3 M	11.2 M	7.3 M	9.5 M	12.3 M	1.04	-1.52	-1.09	227.2 M	36.7 M	92.4 M	62	33	98.4	50.5
1356	1397/07/22	4,068	-5.0	13.0 M	32.0 K	0.02	0.05	13.0 M	9.0 M	11.4 M	6.5 M	19.7 M	12.3 M	2.0	-2.19	-1.07	0.0	-8.7 M	81.2 M	1	2	100.0	100.0
1357	1397/07/18	4,281	-4.99	90.3 M	210.8 K	0.16	0.26	4.9 M	11.5 M	11.2 M	4.3 M	18.6 M	11.9 M	1.14	-1.62	-1.07	-21.4 M	-8.7 M	81.2 M	14	21	76.3	100.0
1358	1397/07/17	4,460	-4.99	556.2 M	1.2 M	0.98	1.63	6.3 M	11.9 M	12.4 M	19.2 M	20.5 M	13.6 M	-3.05	-1.73	-1.1	-22.3 M	-4.5 M	82.3 M	85	29	96.0	100.0
1359	1397/07/16	4,560	-4.98	61.9 M	131.9 K	0.09	0.17	2.9 M	14.9 M	13.2 M	3.9 M	20.4 M	12.4 M	-1.31	-1.37	1.06	0.0	96.4 M	83.4 M	21	16	100.0	100.0
1360	1397/07/15	4,652	-4.98	1.4 B	2.8 M	3.39	4.19	12.9 M	16.5 M	13.2 M	35.9 M	21.7 M	12.0 M	-2.79	-1.32	1.1	0.0	168.7 M	83.4 M	106	38	100.0	100.0
1361	1397/07/14	4,889	-3.44	1.1 B	2.2 M	5.33	2.94	24.6 M	20.2 M	13.1 M	16.5 M	14.0 M	9.0 M	1.49	1.44	1.45	0.0	168.7 M	83.4 M	43	64	100.0	100.0
1362	1397/07/09	5,063	5.0	63.6 M	125.5 K	0.18	0.16	15.9 M	16.5 M	13.8 M	15.9 M	5.5 M	9.0 M	1.0	3.01	1.53	0.0	168.7 M	85.9 M	4	4	100.0	100.0
1363	1397/07/08	4,822	4.99	489.0 M	1.0 M	1.55	1.34	16.3 M	15.6 M	14.0 M	2.3 M	3.5 M	9.4 M	7.19	4.51	1.5	482.2 M	276.3 M	85.9 M	30	3	100.0	1.4
1364	1397/07/07	4,593	4.98	387.8 M	844.4 K	1.53	1.16	18.5 M	14.0 M	13.4 M	3.8 M	3.2 M	8.4 M	4.87	4.4	1.6	361.3 M	236.3 M	61.8 M	21	7	100.0	6.8
1365	1397/07/04	4,425	10.21	18.2 M	41.7 K	0.06	0.06	9.1 M	11.6 M	13.0 M	3.0 M	5.1 M	7.9 M	3.0	2.27	1.64	0.0	164.0 M	43.8 M	2	6	100.0	100.0
1366	1397/07/03	4,015	4.99	104.4 K	260.0	0.0	0.0	104.4 K	12.7 M	12.5 M	104.4 K	7.4 M	7.6 M	1.0	1.73	1.65	0.0	164.0 M	46.2 M	1	1	100.0	100.0
1367	1397/07/02	3,851	4.99	600.2 M	1.6 M	2.98	2.24	14.3 M	11.6 M	12.2 M	3.9 M	7.8 M	7.1 M	3.66	1.48	1.74	537.8 M	164.0 M	46.2 M	42	16	100.0	10.4
1368	1397/07/01	3,668	4.98	299.7 M	817.0 K	2.24	1.19	11.1 M	10.0 M	11.8 M	1.9 M	7.6 M	7.1 M	5.79	1.31	1.66	282.4 M	56.5 M	19.3 M	27	9	100.0	5.8
1369	1397/06/31	3,494	4.99	117.2 M	335.3 K	0.93	0.49	6.9 M	9.2 M	11.4 M	11.7 M	7.7 M	7.1 M	-1.7	1.2	1.61	0.0	0.0	5.2 M	17	10	100.0	100.0
1370	1397/06/27	3,438	4.98	214.8 M	645.6 K	1.92	0.97	21.5 M	8.5 M	10.0 M	10.7 M	6.5 M	7.0 M	2.0	1.3	1.43	0.0	0.0	5.2 M	10	20	100.0	100.0
1371	1397/06/26	3,319	0.51	223.5 M	682.6 K	3.11	1.06	7.7 M	6.3 M	9.1 M	8.6 M	5.6 M	6.7 M	-1.12	1.14	1.35	0.0	735.9 K	5.2 M	29	26	100.0	100.0
1372	1397/06/25	3,510	4.71	50.6 M	153.2 K	0.21	0.22	6.3 M	4.9 M	8.6 M	3.0 M	4.1 M	6.5 M	2.13	1.2	1.33	0.0	735.9 K	5.2 M	8	17	100.0	100.0
1373	1397/06/21	3,447	5.64	2.4 M	7.2 K	0.01	0.01	1.2 M	12.9 M	7.7 M	400.8 K	11.3 M	6.9 M	3.0	1.14	1.12	0.0	735.9 K	5.2 M	2	6	100.0	100.0
1374	1397/06/19	3,220	3.01	103.3 M	316.5 K	0.42	0.45	4.9 M	11.6 M	7.1 M	4.7 M	10.0 M	7.0 M	1.05	1.16	1.01	0.0	735.9 K	5.2 M	21	22	100.0	100.0
1375	1397/06/18	3,000	0.57	162.4 M	519.5 K	0.6	0.74	6.2 M	11.2 M	7.1 M	6.1 M	9.2 M	7.1 M	1.02	1.21	1.0	3.7 M	735.9 K	5.2 M	26	26	100.0	97.7
1376	1397/06/17	2,983	5.0	30.0 M	100.6 K	0.07	0.14	2.1 M	12.2 M	7.2 M	2.3 M	9.2 M	7.1 M	-1.08	1.33	1.01	0.0	0.0	5.0 M	14	13	100.0	100.0
1377	1397/06/14	2,848	4.98	759.1 M	2.7 M	2.29	4.63	40.0 M	21.0 M	7.2 M	29.2 M	12.5 M	7.1 M	1.37	1.68	1.02	0.0	10.3 M	5.0 M	19	26	100.0	100.0
1378	1397/06/13	2,800	2.75	39.3 M	144.9 K	0.12	0.25	2.8 M	17.4 M	5.8 M	1.8 M	10.4 M	5.9 M	1.57	1.67	-1.02	0.0	10.3 M	5.0 M	14	22	100.0	100.0
1379	1397/06/12	2,722	-4.99	82.2 M	301.6 K	0.24	0.53	3.6 M	17.1 M	5.8 M	2.8 M	8.8 M	6.1 M	1.26	1.95	-1.05	0.0	10.3 M	5.0 M	23	29	100.0	100.0
1380	1397/06/11	2,793	-4.97	312.4 M	1.1 M	0.98	2.12	10.4 M	19.8 M	5.8 M	7.3 M	8.3 M	6.3 M	1.43	2.37	-1.08	0.0	10.3 M	5.0 M	30	43	100.0	100.0
1381	1397/06/10	2,824	5.61	968.4 M	3.3 M	5.61	9.32	57.0 M	19.2 M	5.4 M	18.7 M	7.5 M	6.0 M	3.04	2.56	-1.1	51.5 M	20.0 M	5.0 M	17	49	100.0	94.7
1382	1397/06/07	2,754	3.85	265.8 M	994.1 K	2.53	3.01	22.2 M	8.7 M	3.5 M	22.2 M	3.4 M	4.3 M	1.0	2.53	-1.23	0.0	9.7 M	2.4 M	12	12	100.0	100.0
1383	1397/06/06	2,655	4.98	153.7 M	579.5 K	1.57	1.83	7.0 M	6.0 M	3.3 M	2.4 M	2.2 M	3.9 M	2.91	2.7	-1.19	0.0	9.7 M	2.4 M	22	64	100.0	100.0
1384	1397/06/05	2,546	4.99	60.1 M	237.5 K	0.62	0.77	7.5 M	5.4 M	3.2 M	1.6 M	2.5 M	4.4 M	4.63	2.15	-1.37	0.0	9.7 M	2.4 M	8	37	100.0	100.0
1385	1397/06/04	2,428	4.97	111.0 M	457.6 K	1.29	1.59	5.0 M	3.3 M	3.1 M	2.0 M	3.0 M	4.6 M	2.59	1.09	-1.49	48.6 M	9.7 M	2.4 M	22	32	100.0	56.2
1386	1397/06/03	2,337	4.99	154.4 M	667.7 K	2.56	2.52	7.0 M	2.8 M	3.0 M	2.7 M	3.5 M	4.9 M	2.64	-1.24	-1.63	0.0	0.0	28.5 K	22	58	100.0	100.0
1387	1397/05/30	2,227	-0.36	4.7 M	21.3 K	0.04	0.08	676.8 K	1.9 M	2.8 M	789.6 K	4.0 M	5.3 M	-1.17	-2.08	-1.88	0.0	0.0	2.0 M	7	6	100.0	100.0
1388	1397/05/29	2,230	0.81	104.3 M	466.8 K	0.92	1.7	4.7 M	2.4 M	3.0 M	4.7 M	6.5 M	5.4 M	1.0	-2.67	-1.81	0.0	0.0	2.3 M	22	22	100.0	100.0
1389	1397/05/28	2,228	0.36	66.5 M	300.8 K	0.67	1.01	1.1 M	2.1 M	2.9 M	6.0 M	7.5 M	5.2 M	-5.45	-3.6	-1.78	0.0	191.1 K	3.1 M	60	11	100.0	100.0
1390	1397/05/27	2,225	1.37	69.3 M	312.2 K	0.63	0.93	2.2 M	2.3 M	3.5 M	3.9 M	7.2 M	5.7 M	-1.78	-3.13	-1.6	0.0	191.1 K	3.1 M	32	18	100.0	100.0
1391	1397/05/24	2,223	3.64	45.1 M	205.5 K	0.44	0.61	1.6 M	2.8 M	4.2 M	3.0 M	7.8 M	5.8 M	-1.93	-2.77	-1.38	0.0	2.8 K	15.2 M	29	15	100.0	100.0
1392	1397/05/23	2,189	-2.88	269.5 M	1.3 M	5.2	4.57	3.2 M	3.0 M	4.5 M	14.2 M	7.8 M	6.0 M	-4.42	-2.6	-1.33	0.0	2.8 K	15.2 M	84	19	100.0	100.0
1393	1397/05/22	2,240	-4.96	104.1 M	461.7 K	2.3	1.83	1.7 M	2.5 M	4.8 M	9.4 M	5.2 M	5.2 M	-5.58	-2.11	-1.08	955.3 K	2.8 K	15.2 M	62	11	100.0	99.1
1394	1397/05/21	2,472	1.27	3.3 M	13.9 K	0.07	0.06	547.6 K	3.6 M	5.5 M	657.2 K	4.8 M	4.9 M	-1.2	-1.33	1.14	0.0	-188.3 K	15.2 M	6	5	100.0	100.0
1395	1397/05/20	2,456	4.96	134.8 M	552.2 K	5.75	2.45	8.4 M	3.4 M	5.5 M	6.4 M	4.9 M	4.8 M	1.3	-1.43	1.15	-941.5 K	-188.3 K	15.2 M	16	21	99.3	100.0
1396	1397/05/17	2,350	4.58	8.6 M	36.8 K	0.36	0.16	1.4 M	1.8 M	5.1 M	783.4 K	2.7 M	4.4 M	1.83	-1.51	1.16	0.0	0.0	15.2 M	6	11	100.0	100.0
1397	1397/05/16	2,246	-4.99	32.4 M	144.2 K	0.81	0.65	1.4 M	1.8 M	5.1 M	5.4 M	3.3 M	4.6 M	-4.0	-1.86	1.11	0.0	0.0	15.2 M	24	6	100.0	100.0
1398	1397/05/15	2,362	-4.99	60.3 M	255.1 K	1.37	1.09	4.3 M	4.6 M	5.5 M	8.6 M	4.9 M	4.5 M	-2.0	-1.07	1.22	0.0	0.0	15.2 M	14	7	100.0	100.0
1399	1397/05/14	2,428	-4.97	4.4 M	17.5 K	0.09	0.07	435.4 K	5.3 M	5.8 M	1.1 M	5.2 M	4.1 M	-2.5	1.02	1.4	0.0	0.0	19.6 M	10	4	100.0	100.0
1400	1397/05/13	2,550	1.63	6.8 M	26.5 K	0.13	0.11	845.3 K	5.4 M	5.6 M	520.2 K	4.8 M	4.1 M	1.63	1.13	1.35	0.0	0.0	19.4 M	8	13	100.0	100.0
1401	1397/05/10	2,639	1.03	16.2 M	64.6 K	0.28	0.26	1.5 M	5.7 M	5.7 M	2.7 M	5.6 M	4.2 M	-1.83	1.02	1.36	0.0	111.4 K	19.4 M	11	6	100.0	100.0
1402	1397/05/09	2,619	4.97	138.7 M	531.0 K	2.85	2.43	23.1 M	6.8 M	5.8 M	8.7 M	5.4 M	4.1 M	2.67	1.26	1.43	0.0	8.2 M	19.4 M	6	16	100.0	100.0
1403	1397/05/08	2,492	-4.99	72.5 M	290.7 K	1.4	1.41	7.3 M	5.0 M	5.3 M	10.4 M	4.1 M	3.7 M	-1.43	1.21	1.42	0.0	9.3 M	19.4 M	10	7	100.0	100.0
1404	1397/05/07	2,604	-5.0	26.2 M	99.9 K	0.3	0.5	2.0 M	4.0 M	5.1 M	2.2 M	3.2 M	3.3 M	-1.08	1.24	1.53	0.0	12.6 M	19.4 M	13	12	100.0	100.0
1405	1397/05/06	2,784	-0.36	9.7 M	35.5 K	0.07	0.18	1.6 M	5.8 M	5.1 M	1.5 M	5.4 M	3.3 M	1.06	1.07	1.55	556.8 K	12.6 M	19.4 M	6	6	100.0	94.3
1406	1397/05/03	2,792	1.64	57.8 M	206.9 K	0.38	1.07	5.8 M	8.1 M	5.0 M	2.2 M	5.7 M	3.2 M	2.65	1.41	1.54	40.4 M	60.8 M	19.3 M	10	8	100.0	30.2
1407	1397/05/02	2,850	0.35	82.3 M	299.5 K	0.61	1.67	7.5 M	8.4 M	4.9 M	4.8 M	6.1 M	3.1 M	1.56	1.38	1.6	5.7 M	52.8 M	17.3 M	11	16	100.0	93.1
1408	1397/05/01	2,823	2.28	112.6 M	396.6 K	0.95	2.47	3.4 M	8.0 M	4.7 M	3.3 M	6.1 M	2.9 M	1.03	1.3	1.62	16.3 M	51.6 M	17.0 M	33	29	100.0	85.5
1409	1397/04/31	2,760	4.98	203.6 M	737.6 K	2.71	5.88	9.7 M	10.2 M	4.9 M	12.7 M	7.4 M	2.8 M	-1.31	1.38	1.76	0.0	48.4 M	16.2 M	21	16	100.0	100.0
1410	1397/04/30	2,629	4.99	278.2 M	1.1 M	16.77	14.36	17.4 M	8.6 M	4.1 M	6.1 M	3.3 M	1.8 M	2.87	2.62	2.34	241.8 M	48.4 M	16.2 M	16	6	100.0	13.1
1411	1397/04/27	2,563	5.0	64.5 M	257.5 K	6.84	4.05	9.2 M	2.4 M	2.5 M	5.9 M	2.2 M	1.5 M	1.57	1.12	1.64	0.0	0.0	4.1 M	7	11	100.0	100.0
1412	1397/04/26	2,441	-4.98	2.2 M	9.0 K	0.25	0.14	364.1 K	1.3 M	2.1 M	546.2 K	1.4 M	1.3 M	-1.5	-1.08	1.61	0.0	0.0	4.1 M	6	4	100.0	100.0
1413	1397/04/25	2,601	-2.73	4.5 M	17.5 K	0.14	0.28	1.1 M	1.4 M	2.2 M	900.9 K	1.3 M	1.3 M	1.25	1.03	1.64	0.0	0.0	4.1 M	4	5	100.0	100.0
1414	1397/04/17	2,759	-0.11	4.6 M	17.2 K	0.11	0.27	578.3 K	3.9 M	2.1 M	578.3 K	1.7 M	1.3 M	1.0	2.25	1.62	0.0	17.6 M	4.1 M	8	8	100.0	100.0
1415	1397/04/16	2,763	3.52	3.9 M	14.3 K	0.08	0.23	493.7 K	3.4 M	2.1 M	438.9 K	2.3 M	1.3 M	1.13	1.5	1.59	0.0	16.6 M	4.1 M	8	9	100.0	100.0
1416	1397/04/13	2,636	-4.97	34.8 M	130.3 K	0.83	2.23	2.5 M	4.0 M	2.2 M	3.2 M	2.5 M	1.4 M	-1.27	1.6	1.6	0.0	16.6 M	4.1 M	14	11	100.0	100.0
1417	1397/04/12	2,774	5.0	277.4 K	1000.0	0.01	0.02	277.4 K	4.0 M	2.0 M	92.5 K	2.0 M	1.2 M	3.0	2.04	1.6	0.0	16.6 M	4.1 M	1	3	100.0	100.0
1418	1397/04/11	2,647	5.0	127.0 M	480.7 K	6.9	13.19	9.8 M	3.8 M	1.9 M	2.3 M	2.0 M	1.3 M	4.25	1.88	1.52	88.0 M	16.6 M	4.1 M	13	17	100.0	30.8
1419	1397/04/10	2,470	0.69	47.7 M	189.0 K	5.62	6.46	1.7 M	1.8 M	1.2 M	3.2 M	1.6 M	1.1 M	-1.87	1.11	1.01	-5.1 M	-1.0 M	-257.5 K	25	15	89.2	100.0
1420	1397/04/09	2,478	5.0	21.8 M	89.0 K	5.23	3.58	5.5 M	1.5 M	1.1 M	1.8 M	918.4 K	940.5 K	3.0	1.63	1.12	0.0	0.0	0.0	4	12	100.0	100.0
1421	1397/04/06	2,360	4.98	6.2 M	26.3 K	0.81	1.12	1.0 M	644.9 K	901.5 K	564.7 K	526.1 K	853.0 K	1.83	1.23	1.06	0.0	0.0	0.0	6	11	100.0	100.0
1422	1397/04/05	2,247	-4.99	1.1 M	5.0 K	0.15	0.21	281.6 K	1.2 M	888.0 K	563.2 K	799.9 K	873.2 K	-2.0	1.52	1.02	0.0	0.0	0.0	4	2	100.0	100.0
1423	1397/04/04	2,422	4.98	9.2 M	38.9 K	1.43	1.62	1.5 M	1.2 M	892.1 K	706.7 K	767.3 K	842.2 K	2.17	1.58	1.06	0.0	0.0	0.0	6	13	100.0	100.0
1424	1397/04/03	2,400	2.39	2.1 M	8.9 K	0.27	0.37	293.8 K	1.1 M	879.3 K	342.8 K	745.9 K	909.7 K	-1.17	1.45	-1.03	0.0	0.0	0.0	7	6	100.0	100.0
1425	1397/04/02	2,300	-0.52	1.4 M	6.0 K	0.16	0.24	176.1 K	1.4 M	910.0 K	234.7 K	807.4 K	950.6 K	-1.33	1.74	-1.04	0.0	0.0	0.0	8	6	100.0	100.0
1426	1397/03/30	2,328	4.96	23.8 M	103.0 K	3.82	5.04	4.0 M	1.7 M	927.3 K	1.2 M	818.1 K	1.0 M	3.33	2.13	-1.11	0.0	0.0	0.0	6	20	100.0	100.0
1427	1397/03/29	2,201	-2.39	1.1 M	5.1 K	0.2	0.25	281.2 K	966.3 K	763.1 K	281.2 K	805.3 K	983.6 K	1.0	1.2	-1.29	0.0	0.0	0.0	4	4	100.0	100.0
1428	1397/03/28	2,221	-1.46	2.9 M	12.9 K	0.46	0.64	729.5 K	1.0 M	774.1 K	486.3 K	844.8 K	989.2 K	1.5	1.22	-1.28	0.0	0.0	0.0	4	6	100.0	100.0
1429	1397/03/27	2,258	4.97	8.7 M	38.5 K	1.49	1.99	1.7 M	1.0 M	773.7 K	788.9 K	939.9 K	1.0 M	2.2	1.1	-1.31	0.0	0.0	0.0	5	11	100.0	100.0
1430	1397/03/23	2,152	4.98	5.2 M	24.1 K	1.14	1.32	1.0 M	791.4 K	725.7 K	518.4 K	961.0 K	1.1 M	2.0	-1.21	-1.46	0.0	0.0	0.0	5	10	100.0	100.0
1431	1397/03/22	2,046	-1.16	11.1 M	54.1 K	3.19	3.38	923.8 K	731.5 K	700.6 K	2.2 M	1.1 M	1.1 M	-2.4	-1.5	-1.6	0.0	0.0	0.0	12	5	100.0	100.0
1432	1397/03/20	2,070	0.29	13.9 K	67.0	0.0	0.0	13.9 K	559.1 K	689.6 K	13.9 K	894.6 K	1.1 M	1.0	-1.6	-1.53	0.0	0.0	0.0	1	1	100.0	100.0
1433	1397/03/19	2,100	-1.55	5.1 M	24.8 K	1.2	1.64	852.9 K	586.5 K	691.8 K	1.0 M	1.0 M	1.0 M	-1.2	-1.74	-1.51	0.0	0.0	0.0	6	5	100.0	100.0
1434	1397/03/13	2,097	-4.98	5.5 M	25.8 K	1.05	1.86	550.7 K	579.1 K	681.9 K	786.7 K	1.1 M	1.0 M	-1.43	-1.86	-1.49	0.0	0.0	0.0	10	7	100.0	100.0
1435	1397/03/12	2,207	3.91	220.7 K	1000.0	0.04	0.07	220.7 K	719.5 K	691.6 K	110.3 K	1.2 M	1.0 M	2.0	-1.73	-1.49	0.0	0.0	0.0	1	2	100.0	100.0
1436	1397/03/08	2,122	-4.71	7.0 M	33.1 K	1.85	2.47	502.3 K	716.5 K	692.2 K	1.4 M	1.3 M	1.1 M	-2.8	-1.81	-1.52	0.0	0.0	0.0	14	5	100.0	100.0
1437	1397/03/07	2,225	-4.51	5.6 M	25.1 K	1.75	2.01	620.2 K	812.1 K	752.5 K	1.4 M	1.2 M	1.1 M	-2.25	-1.47	-1.46	0.0	0.0	0.0	9	4	100.0	100.0
1438	1397/03/06	2,280	0.18	4.2 M	18.2 K	0.93	1.53	848.4 K	816.8 K	768.5 K	1.4 M	816.8 K	1.1 M	-1.67	1.0	-1.38	0.0	0.0	0.0	5	3	100.0	100.0
1439	1397/03/05	2,278	4.98	10.3 M	45.1 K	3.38	4.66	1.1 M	936.2 K	743.1 K	1.3 M	1.0 M	995.4 K	-1.12	-1.1	-1.34	0.0	0.0	0.0	9	8	100.0	100.0
1440	1397/03/02	2,170	0.0	108.5 K	500.0	0.02	0.05	108.5 K	792.9 K	676.1 K	108.5 K	951.5 K	926.0 K	1.0	-1.2	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1441	1397/03/01	2,170	-1.77	106.3 K	490.0	0.02	0.05	106.3 K	734.9 K	663.4 K	106.3 K	1.3 M	880.0 K	1.0	-1.71	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1442	1397/02/31	2,211	4.15	1.6 M	7.3 K	0.37	0.67	403.9 K	735.7 K	707.2 K	230.8 K	1.3 M	897.5 K	1.75	-1.71	-1.27	0.0	0.0	0.0	4	7	100.0	100.0
1443	1397/02/30	2,205	2.85	9.4 M	44.5 K	3.61	5.08	1.2 M	762.6 K	770.4 K	2.4 M	1.5 M	970.7 K	-2.0	-2.0	-1.26	0.0	0.0	0.0	8	4	100.0	100.0
1444	1397/02/29	2,180	3.12	3.0 M	14.0 K	1.01	1.62	751.0 K	601.4 K	702.2 K	1.5 M	1.1 M	836.7 K	-2.0	-1.83	-1.19	0.0	0.0	0.0	4	2	100.0	100.0
1445	1397/02/26	2,112	-4.95	7.1 M	33.8 K	4.6	4.75	595.6 K	597.6 K	698.4 K	2.4 M	1.1 M	738.0 K	-4.0	-1.79	-1.06	0.0	0.0	0.0	12	3	100.0	100.0
1446	1397/02/25	2,222	-1.38	130.7 K	588.0	0.06	0.08	130.7 K	532.0 K	692.7 K	130.7 K	665.0 K	638.4 K	1.0	-1.25	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1447	1397/02/24	2,289	2.88	1.6 M	7.2 K	0.91	0.99	544.0 K	674.9 K	663.4 K	408.0 K	843.7 K	625.9 K	1.33	-1.25	1.06	0.0	0.0	0.0	3	4	100.0	100.0
1448	1397/02/23	2,227	4.6	1.3 M	5.9 K	0.74	0.66	658.7 K	671.0 K	634.9 K	658.7 K	872.3 K	634.9 K	1.0	-1.3	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1449	1397/02/22	2,255	2.5	4.7 M	22.1 K	5.93	2.46	673.2 K	676.4 K	640.0 K	1.2 M	799.4 K	768.0 K	-1.75	-1.18	-1.2	0.0	0.0	0.0	7	4	100.0	100.0
1450	1397/02/16	2,200	-3.3	187.0 K	850.0	0.22	0.09	93.5 K	615.6 K	617.0 K	187.0 K	538.7 K	814.9 K	-2.0	1.14	-1.32	0.0	0.0	0.0	2	1	100.0	100.0
1451	1397/02/15	2,275	-0.13	2.3 M	10.0 K	1.52	1.14	2.3 M	731.8 K	623.1 K	2.3 M	548.8 K	790.0 K	1.0	1.33	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
1452	1397/02/11	2,278	-4.85	231.2 K	1.0 K	0.13	0.1	231.2 K	768.8 K	598.5 K	115.6 K	961.0 K	758.8 K	2.0	-1.25	-1.27	0.0	0.0	0.0	1	2	100.0	100.0
1453	1397/02/10	2,394	5.0	1.4 M	5.8 K	0.74	0.54	694.0 K	810.8 K	631.4 K	462.7 K	1.1 M	892.7 K	1.5	-1.37	-1.41	0.0	0.0	0.0	2	3	100.0	100.0
1454	1397/02/09	2,280	-0.44	228.0 K	1000.0	0.13	0.09	228.0 K	707.6 K	648.3 K	228.0 K	1.0 M	892.8 K	1.0	-1.44	-1.38	0.0	0.0	36.2 K	1	1	100.0	100.0
1455	1397/02/08	2,290	-1.38	268.4 K	1.2 K	0.15	0.11	268.4 K	697.8 K	637.5 K	268.4 K	1.0 M	884.5 K	1.0	-1.44	-1.39	0.0	0.0	36.2 K	1	1	100.0	100.0
1456	1397/02/05	2,318	-5.0	5.6 M	24.0 K	3.83	2.27	1.1 M	629.1 K	638.0 K	5.6 M	786.3 K	885.2 K	-5.0	-1.25	-1.39	0.0	0.0	36.2 K	5	1	100.0	100.0
1457	1397/02/04	2,400	-2.2	1.5 M	6.0 K	0.74	0.56	731.4 K	627.0 K	665.3 K	731.4 K	501.6 K	795.4 K	1.0	1.25	-1.2	0.0	0.0	36.2 K	2	2	100.0	100.0
1458	1397/02/02	2,400	0.0	1.7 M	6.8 K	0.98	0.28	416.9 K	867.2 K	692.1 K	416.9 K	530.0 K	817.4 K	1.0	1.64	-1.18	0.0	0.0	36.2 K	4	4	100.0	100.0
1459	1397/02/01	2,400	-1.19	100.8 K	420.0	0.05	0.02	100.8 K	1.0 M	1.7 M	100.8 K	540.0 K	2.0 M	1.0	1.88	-1.18	0.0	0.0	36.2 K	1	1	100.0	100.0
1460	1397/01/29	2,447	3.64	632.9 K	2.6 K	0.28	0.11	211.0 K	981.0 K	1.7 M	158.2 K	490.5 K	2.0 M	1.33	2.0	-1.18	0.0	0.0	36.2 K	3	4	100.0	100.0
1461	1397/01/28	2,350	2.17	3.7 M	15.5 K	2.25	0.65	1.8 M	977.5 K	1.7 M	915.0 K	565.9 K	2.0 M	2.0	1.73	-1.17	0.0	0.0	22.4 K	2	4	100.0	100.0
1462	1397/01/27	2,300	0.88	3.5 M	15.1 K	2.68	0.64	3.5 M	602.7 K	1.7 M	695.7 K	435.3 K	2.0 M	5.0	1.38	-1.19	0.0	0.0	22.4 K	1	5	100.0	100.0
1463	1397/01/26	2,280	0.62	228.0 K	1000.0	0.07	0.04	228.0 K	359.3 K	1.6 M	228.0 K	380.4 K	2.1 M	1.0	-1.06	-1.3	0.0	0.0	22.4 K	1	1	100.0	100.0
1464	1397/01/22	2,283	4.97	2.8 M	12.3 K	0.81	0.53	698.1 K	504.6 K	1.6 M	349.0 K	807.3 K	2.1 M	2.0	-1.6	-1.31	0.0	0.0	22.4 K	4	8	100.0	100.0
1465	1397/01/21	2,173	-4.48	594.4 K	2.7 K	0.17	0.12	198.1 K	487.7 K	1.6 M	594.4 K	1.4 M	2.3 M	-3.0	-2.79	-1.46	0.0	0.0	22.4 K	3	1	100.0	100.0
1466	1397/01/20	2,349	-0.89	742.4 K	3.3 K	0.21	0.14	185.6 K	504.1 K	1.5 M	247.5 K	1.2 M	2.2 M	-1.33	-2.29	-1.44	0.0	0.0	22.4 K	4	3	100.0	100.0
1467	1397/01/19	2,500	0.68	2.1 M	8.9 K	0.43	0.37	351.7 K	540.1 K	1.6 M	527.5 K	1.3 M	2.2 M	-1.5	-2.4	-1.38	0.0	0.0	22.4 K	6	4	100.0	100.0
1468	1397/01/18	2,485	-4.86	9.9 M	39.9 K	2.75	1.77	660.5 K	639.3 K	1.5 M	2.5 M	1.8 M	2.1 M	-3.75	-2.8	-1.38	0.0	0.0	66.8 K	15	4	100.0	100.0
1469	1397/01/15	2,612	-4.98	5.7 M	21.7 K	2.04	0.95	514.9 K	680.8 K	1.7 M	2.8 M	1.3 M	1.8 M	-5.5	-1.92	-1.08	0.0	145.0 K	66.8 K	11	2	100.0	100.0
1470	1397/01/14	2,750	4.64	1.2 M	4.5 K	0.45	0.18	412.4 K	701.5 K	1.9 M	309.3 K	950.4 K	1.5 M	1.33	-1.35	1.22	0.0	145.0 K	66.8 K	3	4	100.0	100.0
1471	1396/12/23	2,628	0.0	525.6 K	2.0 K	0.15	0.08	525.6 K	727.9 K	2.0 M	525.6 K	1.1 M	1.5 M	1.0	-1.55	1.32	0.0	145.0 K	66.8 K	1	1	100.0	100.0
1472	1396/12/22	2,520	-4.33	9.5 M	36.2 K	4.22	1.47	793.0 K	969.3 K	2.0 M	2.4 M	982.9 K	1.4 M	-3.0	-1.01	1.41	0.0	145.0 K	66.8 K	12	4	100.0	100.0
1473	1396/12/21	2,578	0.0	2.1 M	8.1 K	0.13	0.32	2.1 M	1.5 M	2.2 M	465.1 K	693.1 K	1.3 M	4.56	2.13	1.66	724.9 K	145.0 K	66.8 K	1	3	100.0	65.8
1474	1396/12/20	2,600	-3.7	631.5 K	2.5 K	0.04	0.07	210.5 K	10.8 M	2.1 M	315.7 K	5.8 M	1.3 M	-1.5	1.88	1.59	0.0	0.0	-249.3 K	3	2	100.0	100.0
1475	1396/12/16	2,700	-5.0	308.1 K	1.1 K	0.02	0.03	308.1 K	12.3 M	2.0 M	308.1 K	5.7 M	1.6 M	1.0	2.14	1.27	0.0	0.0	-1.8 M	1	1	100.0	100.0
1476	1396/12/14	2,850	4.63	5.8 M	20.6 K	0.34	0.58	2.9 M	12.3 M	1.9 M	730.1 K	5.1 M	1.5 M	4.0	2.42	1.23	0.0	-55.3 K	-1.8 M	2	8	100.0	100.0
1477	1396/12/12	2,724	0.0	2.9 M	10.7 K	0.18	0.3	2.9 M	11.6 M	1.8 M	1.5 M	6.8 M	1.6 M	2.0	1.71	1.11	0.0	-55.3 K	-1.8 M	1	2	100.0	100.0
1478	1396/12/09	2,724	0.0	76.6 M	281.4 K	74.76	12.56	76.6 M	9.0 M	1.7 M	38.3 M	7.4 M	1.6 M	2.0	1.22	1.11	0.0	-55.3 K	-1.8 M	1	2	100.0	100.0
1479	1396/12/08	2,724	0.0	311.9 K	1.1 K	0.25	0.05	156.0 K	432.8 K	890.9 K	156.0 K	458.0 K	946.0 K	1.0	-1.06	-1.06	0.0	-55.3 K	-1.8 M	2	2	100.0	100.0
1480	1396/12/07	2,783	4.98	326.9 K	1.2 K	0.25	0.05	50.6 K	452.1 K	919.7 K	109.0 K	559.4 K	952.6 K	-2.15	-1.24	-1.04	-276.3 K	-55.3 K	-1.8 M	1	3	15.5	100.0
1481	1396/12/06	2,649	-0.08	971.0 K	3.7 K	0.55	0.15	485.5 K	391.1 K	938.1 K	323.7 K	604.4 K	963.9 K	1.5	-1.55	-1.03	0.0	0.0	-1.8 M	2	3	100.0	100.0
1482	1396/12/05	2,650	-4.3	2.7 M	10.1 K	1.41	0.43	891.2 K	470.1 K	932.3 K	2.7 M	671.6 K	966.6 K	-3.0	-1.43	-1.04	0.0	0.0	-1.8 M	3	1	100.0	100.0
1483	1396/11/30	2,771	-3.11	754.2 K	2.7 K	0.31	0.11	251.4 K	397.6 K	900.0 K	377.1 K	497.4 K	962.2 K	-1.5	-1.25	-1.07	0.0	177.4 K	-1.8 M	3	2	100.0	100.0
1484	1396/11/24	2,870	-0.9	1.4 M	5.0 K	0.37	0.19	357.1 K	466.7 K	955.7 K	714.1 K	418.3 K	997.8 K	-2.0	1.12	-1.04	0.0	177.4 K	-1.8 M	4	2	100.0	100.0
1485	1396/11/23	2,810	-3.44	821.0 K	2.8 K	0.14	0.1	164.2 K	727.9 K	969.6 K	273.7 K	457.7 K	999.6 K	-1.67	1.59	-1.03	0.0	177.4 K	-2.1 M	5	3	100.0	100.0
1486	1396/11/21	2,927	0.14	3.7 M	12.8 K	0.55	0.45	745.0 K	1.1 M	1.0 M	620.8 K	553.1 K	1.1 M	1.2	1.95	-1.07	0.0	177.4 K	-2.8 M	5	6	100.0	100.0
1487	1396/11/18	2,935	0.86	3.6 M	12.3 K	0.53	0.44	401.1 K	1.3 M	1.0 M	453.8 K	587.1 K	1.1 M	-1.13	2.26	-1.07	887.1 K	177.4 K	-2.8 M	9	6	100.0	75.4
1488	1396/11/17	2,801	-2.81	3.0 M	10.4 K	0.4	0.36	754.0 K	1.7 M	1.1 M	274.2 K	587.7 K	1.1 M	2.75	2.95	1.01	0.0	0.0	-2.8 M	4	11	100.0	100.0
1489	1396/11/15	2,930	2.63	8.5 M	29.4 K	0.48	0.97	2.1 M	1.6 M	1.1 M	565.4 K	689.7 K	1.1 M	3.75	2.36	-1.06	0.0	-1.1 M	-3.1 M	4	15	100.0	100.0
1490	1396/11/14	2,850	2.22	10.3 M	35.9 K	0.66	1.15	2.1 M	1.4 M	1.0 M	789.3 K	1.5 M	1.3 M	2.6	-1.03	-1.25	0.0	-7.3 M	-4.0 M	5	13	100.0	100.0
1491	1396/11/10	2,820	1.15	7.8 M	28.0 K	0.54	0.92	2.6 M	1.1 M	993.6 K	780.8 K	1.6 M	1.3 M	3.33	-1.38	-1.3	0.0	-7.3 M	-4.0 M	3	10	100.0	100.0
1492	1396/11/09	2,792	0.22	3.3 M	12.0 K	0.22	0.4	1.1 M	937.1 K	891.4 K	478.0 K	1.8 M	1.3 M	2.33	-1.92	-1.49	0.0	-7.3 M	-4.0 M	3	7	100.0	100.0
1493	1396/11/08	2,784	2.69	6.7 M	23.9 K	0.47	0.78	266.0 K	936.7 K	876.3 K	832.5 K	1.8 M	1.3 M	-3.13	-1.94	-1.49	-5.6 M	-7.3 M	-4.0 M	4	8	16.0	100.0
1494	1396/11/07	2,795	1.64	55.2 M	203.7 K	14.38	9.05	1.4 M	951.0 K	913.5 K	2.9 M	1.8 M	1.3 M	-2.13	-1.93	-1.43	-30.7 M	-6.1 M	-3.8 M	18	19	44.4	100.0
1495	1396/11/04	2,760	3.18	908.7 K	3.3 K	0.2	0.13	181.7 K	719.6 K	845.7 K	302.9 K	777.1 K	1.1 M	-1.67	-1.08	-1.24	0.0	0.0	-2.6 M	5	3	100.0	100.0
1496	1396/11/03	2,656	-4.01	3.9 M	14.5 K	1.06	0.59	646.5 K	891.5 K	836.8 K	1.9 M	825.4 K	1.1 M	-3.0	1.08	-1.32	0.0	0.0	-3.0 M	6	2	100.0	100.0
1497	1396/11/02	2,779	0.29	6.1 M	22.2 K	2.08	0.8	1.0 M	894.5 K	849.4 K	767.7 K	695.7 K	1.1 M	1.33	1.29	-1.24	0.0	0.0	-3.1 M	6	8	100.0	100.0
1498	1396/10/30	2,687	-2.29	3.5 M	12.7 K	0.94	0.46	587.1 K	701.1 K	867.4 K	587.1 K	736.2 K	1.1 M	1.0	-1.05	-1.23	0.0	0.0	-3.9 M	6	6	100.0	100.0
1499	1396/10/27	2,797	2.08	5.0 M	18.1 K	1.24	0.67	1.2 M	987.0 K	887.0 K	829.5 K	1.0 M	1.1 M	1.5	-1.06	-1.21	0.0	0.0	-3.9 M	4	6	100.0	100.0
1500	1396/10/26	2,790	3.6	3.8 M	13.7 K	0.61	0.45	1.3 M	867.1 K	876.0 K	753.3 K	1.1 M	1.0 M	1.67	-1.24	-1.2	0.0	-1.1 M	-3.9 M	3	5	100.0	100.0
1501	1396/10/25	2,690	-3.03	377.0 K	1.4 K	0.06	0.04	188.5 K	796.9 K	1.0 M	188.5 K	1.6 M	1.1 M	1.0	-2.01	-1.09	0.0	-4.0 M	-4.1 M	2	2	100.0	100.0
1502	1396/10/24	2,750	-1.75	2.1 M	7.5 K	0.29	0.17	346.8 K	868.5 K	1.1 M	2.1 M	1.5 M	1.2 M	-6.0	-1.71	-1.13	0.0	-4.0 M	-5.5 M	6	1	100.0	100.0
1503	1396/10/23	2,879	1.3	7.6 M	27.0 K	1.08	0.63	1.9 M	1.1 M	1.1 M	1.9 M	1.2 M	1.3 M	1.0	-1.03	-1.12	0.0	-4.0 M	-5.5 M	4	4	100.0	100.0
1504	1396/10/20	2,880	0.14	6.7 M	23.5 K	0.73	0.5	482.7 K	697.4 K	1.1 M	954.2 K	1.0 M	1.3 M	-1.98	-1.5	-1.18	-5.7 M	-5.2 M	-5.5 M	2	7	14.5	100.0
1505	1396/10/19	2,828	0.0	15.4 M	53.5 K	1.67	1.19	979.3 K	733.2 K	1.1 M	2.6 M	1.4 M	1.3 M	-2.62	-1.91	-1.21	-14.4 M	-7.5 M	-5.2 M	1	6	6.4	100.0
1506	1396/10/17	2,764	-4.03	4.1 M	14.3 K	0.46	0.29	811.3 K	1.0 M	1.1 M	676.1 K	1.1 M	1.3 M	1.2	-1.09	-1.22	0.0	-4.6 M	-4.5 M	5	6	100.0	100.0
1507	1396/10/13	2,750	-4.35	3.3 M	11.4 K	0.38	0.21	1.1 M	839.5 K	1.1 M	363.2 K	1.2 M	1.4 M	3.0	-1.42	-1.3	0.0	-4.6 M	-6.0 M	3	9	100.0	100.0
1508	1396/10/12	2,755	-4.77	6.3 M	21.8 K	0.67	0.37	164.4 K	774.1 K	1.1 M	1.0 M	1.2 M	1.5 M	-6.35	-1.52	-1.41	-5.8 M	-4.9 M	-7.2 M	3	6	7.9	100.0
1509	1396/10/11	2,899	4.09	17.4 M	60.0 K	2.07	0.9	0.0	916.8 K	1.1 M	2.9 M	1.2 M	1.6 M	0.0	-1.26	-1.49	-17.4 M	-3.8 M	-8.6 M	0	6	0.0	100.0
1510	1396/10/10	2,735	-0.11	14.7 M	52.7 K	1.79	0.8	1.3 M	978.9 K	1.1 M	1.0 M	930.3 K	1.7 M	1.27	1.05	-1.55	0.0	-1.7 M	-10.0 M	11	14	100.0	100.0
1511	1396/10/09	2,736	-4.93	2.6 M	9.3 K	0.32	0.13	319.9 K	698.5 K	1.1 M	1.3 M	1.0 M	1.7 M	-4.0	-1.49	-1.62	0.0	-3.5 M	-10.5 M	8	2	100.0	100.0
1512	1396/10/06	2,899	2.84	1.5 M	5.3 K	0.12	0.07	84.4 K	811.9 K	1.1 M	191.0 K	925.4 K	1.8 M	-2.26	-1.14	-1.63	-1.4 M	-3.8 M	-12.3 M	1	8	5.5	100.0
1513	1396/10/05	2,888	0.42	10.2 M	36.2 K	0.91	0.47	1.0 M	922.9 K	1.1 M	1.0 M	1.1 M	1.8 M	1.0	-1.15	-1.72	0.0	-6.6 M	-13.0 M	10	10	100.0	100.0
1514	1396/10/04	2,910	2.9	12.0 M	41.7 K	1.26	0.49	1.6 M	881.7 K	1.1 M	1.2 M	1.0 M	1.9 M	1.34	-1.18	-1.78	-7.2 M	-6.6 M	-14.3 M	3	10	40.1	100.0
1515	1396/10/03	2,807	-2.64	15.4 M	54.6 K	1.46	0.57	523.9 K	814.8 K	1.2 M	1.5 M	907.5 K	2.0 M	-2.95	-1.11	-1.62	-8.6 M	-5.2 M	-15.3 M	13	10	44.1	100.0
1516	1396/10/02	2,880	3.23	2.5 M	8.6 K	0.12	0.08	844.9 K	1.9 M	1.3 M	355.6 K	968.0 K	2.0 M	2.38	1.99	-1.51	-1.6 M	-4.3 M	-16.1 M	1	7	33.9	100.0
1517	1396/09/29	2,942	5.0	23.4 M	84.0 K	1.18	0.75	1.3 M	1.7 M	1.3 M	1.0 M	1.4 M	2.1 M	1.28	1.26	-1.61	-15.6 M	-9.5 M	-18.9 M	6	23	33.3	100.0
1518	1396/09/27	2,727	-3.43	2.7 M	9.5 K	0.13	0.08	887.2 K	1.5 M	1.3 M	665.4 K	1.6 M	2.3 M	1.33	-1.07	-1.73	0.0	-6.4 M	-19.9 M	3	4	100.0	100.0
1519	1396/09/26	2,700	-3.47	2.2 M	8.0 K	0.08	0.05	1.1 M	1.4 M	1.3 M	320.8 K	1.6 M	2.4 M	3.5	-1.2	-1.77	0.0	-6.4 M	-22.2 M	2	7	100.0	100.0
1520	1396/09/25	2,750	2.57	21.4 M	76.7 K	0.95	0.49	4.3 M	1.3 M	1.7 M	1.6 M	1.9 M	2.7 M	2.61	-1.43	-1.63	-4.2 M	-6.4 M	-25.0 M	4	13	80.4	100.0
1521	1396/09/22	2,783	4.23	46.3 M	172.8 K	2.51	1.07	1.4 M	1.1 M	1.6 M	2.0 M	2.0 M	2.8 M	-1.41	-1.83	-1.75	-27.7 M	-5.5 M	-26.6 M	13	23	40.2	100.0
1522	1396/09/21	2,601	-4.52	23.5 M	87.9 K	1.27	0.55	1.2 M	978.3 K	1.6 M	2.0 M	2.0 M	3.0 M	-1.67	-2.02	-1.88	0.0	-6.1 M	-28.1 M	20	12	100.0	100.0
1523	1396/09/20	2,664	-2.67	6.8 M	24.8 K	0.27	0.14	614.3 K	886.3 K	1.6 M	1.1 M	2.1 M	2.9 M	-1.83	-2.36	-1.84	0.0	-10.9 M	-28.8 M	11	6	100.0	100.0
1524	1396/09/19	2,745	-4.19	30.8 M	112.4 K	1.03	0.58	1.3 M	915.0 K	1.8 M	2.4 M	2.3 M	2.9 M	-1.85	-2.51	-1.63	0.0	-17.6 M	-30.3 M	24	13	100.0	100.0
1525	1396/09/18	2,865	-4.98	2.0 M	7.1 K	0.06	0.03	290.3 K	806.3 K	1.9 M	2.0 M	2.5 M	3.0 M	-7.0	-3.12	-1.54	0.0	-26.9 M	-34.0 M	7	1	100.0	100.0
1526	1396/09/14	3,000	-0.13	33.7 M	111.9 K	0.96	0.52	580.0 K	917.1 K	2.3 M	2.0 M	2.4 M	3.1 M	-3.42	-2.64	-1.35	-30.3 M	-28.7 M	-35.6 M	6	17	10.3	100.0
1527	1396/09/13	3,008	-0.66	27.2 M	90.6 K	0.82	0.39	760.8 K	999.7 K	2.4 M	2.5 M	2.7 M	3.1 M	-3.25	-2.67	-1.3	-24.2 M	-30.0 M	-34.4 M	4	11	11.2	100.0
1528	1396/09/12	2,950	-1.17	39.3 M	129.7 K	1.27	0.47	688.0 K	907.1 K	2.6 M	2.5 M	2.6 M	3.2 M	-3.57	-2.87	-1.21	-33.8 M	-28.3 M	-34.3 M	8	16	14.0	100.0
1529	1396/09/11	3,030	-1.34	61.2 M	205.1 K	2.02	0.74	1.4 M	930.2 K	3.8 M	3.1 M	2.5 M	3.6 M	-2.25	-2.69	1.06	-46.2 M	-26.7 M	-31.2 M	11	20	24.5	100.0
1530	1396/09/08	3,037	-0.36	10.7 M	34.7 K	0.23	0.12	718.7 K	2.3 M	3.8 M	1.5 M	2.5 M	3.5 M	-2.12	-1.06	1.1	-9.2 M	-22.7 M	-28.9 M	2	7	13.5	100.0
1531	1396/09/07	3,090	0.59	37.6 M	123.5 K	0.67	0.4	1.0 M	2.7 M	3.8 M	3.1 M	2.5 M	3.5 M	-3.01	1.06	1.09	-36.6 M	-25.6 M	-28.4 M	1	12	2.8	100.0
1532	1396/09/05	2,915	-4.46	17.9 M	58.4 K	0.29	0.14	408.6 K	2.4 M	3.9 M	2.0 M	2.5 M	3.5 M	-4.87	-1.05	1.12	-15.5 M	-30.1 M	-26.6 M	6	9	13.7	100.0
1533	1396/09/04	2,963	-0.57	27.5 M	90.1 K	0.39	0.2	499.6 K	3.0 M	4.2 M	2.0 M	2.7 M	4.2 M	-3.93	1.13	1.01	-26.0 M	-34.0 M	-27.0 M	3	14	5.5	100.0
1534	1396/09/01	3,000	0.5	59.9 M	201.0 K	0.66	0.45	6.6 M	3.1 M	4.4 M	3.0 M	2.9 M	4.1 M	2.23	1.06	1.06	-26.3 M	-38.0 M	-21.4 M	5	20	55.2	99.0
1535	1396/08/30	2,989	2.61	87.7 M	293.9 K	1.05	0.61	3.3 M	2.9 M	4.5 M	2.3 M	3.6 M	4.0 M	1.48	-1.24	1.13	-23.8 M	-44.0 M	-17.5 M	3	15	11.4	38.6
1536	1396/08/29	2,950	1.24	79.8 M	274.0 K	0.99	0.58	372.6 K	2.6 M	5.0 M	2.9 M	3.7 M	4.0 M	-7.69	-1.42	1.24	-59.0 M	-46.3 M	-9.9 M	3	21	1.4	75.3
1537	1396/08/27	2,898	0.14	39.0 M	133.8 K	0.5	0.28	1.3 M	2.6 M	4.9 M	3.1 M	4.3 M	3.9 M	-2.46	-1.62	1.25	-35.1 M	-46.2 M	-6.9 M	2	12	6.5	96.5
1538	1396/08/24	2,772	-3.68	69.4 M	239.8 K	0.86	0.52	1.4 M	2.4 M	4.9 M	3.2 M	4.1 M	4.0 M	-2.35	-1.7	1.22	-46.0 M	-42.1 M	-5.2 M	4	16	7.9	74.2
1539	1396/08/23	2,806	-3.04	165.3 M	574.3 K	2.15	1.32	3.6 M	2.5 M	4.8 M	5.4 M	3.6 M	4.0 M	-1.51	-1.44	1.2	-56.2 M	-38.7 M	-2.9 M	22	25	47.8	81.8
1540	1396/08/22	2,825	-2.49	52.5 M	181.3 K	0.61	0.42	1.3 M	2.0 M	4.8 M	2.9 M	3.2 M	3.9 M	-2.16	-1.57	1.23	-35.3 M	-42.4 M	-72.0 K	6	15	15.3	82.6
1541	1396/08/21	2,899	-1.19	72.8 M	251.3 K	0.89	0.59	179.7 K	2.7 M	4.8 M	7.3 M	3.4 M	3.9 M	-40.78	-1.23	1.22	-58.3 M	-41.6 M	1.7 M	2	8	0.5	80.5
1542	1396/08/20	2,900	-0.21	24.9 M	84.9 K	0.25	0.2	1.1 M	2.8 M	4.7 M	1.9 M	3.0 M	3.8 M	-1.69	-1.05	1.25	-14.7 M	-31.3 M	4.6 M	9	13	41.0	100.0
1543	1396/08/17	2,930	2.2	89.3 M	307.2 K	0.61	0.75	2.5 M	3.3 M	4.7 M	2.3 M	3.3 M	3.8 M	1.09	1.02	1.24	-29.0 M	-32.9 M	5.3 M	18	32	51.2	83.7
1544	1396/08/16	2,900	0.97	146.5 M	511.0 K	1.16	1.32	2.9 M	5.3 M	4.8 M	3.6 M	4.4 M	3.8 M	-1.26	1.21	1.24	-74.5 M	-21.4 M	6.8 M	7	26	13.9	64.7
1545	1396/08/15	2,773	-1.77	92.9 M	323.6 K	0.83	0.85	4.3 M	5.1 M	4.8 M	4.0 M	4.1 M	3.8 M	1.08	1.23	1.26	-31.8 M	-6.5 M	10.5 M	14	23	65.1	99.3
1546	1396/08/14	2,800	-2.17	53.9 M	191.1 K	0.39	0.5	2.8 M	4.8 M	4.7 M	2.7 M	3.8 M	3.7 M	1.04	1.25	1.26	-6.5 M	-126.4 K	12.1 M	14	17	73.3	85.4
1547	1396/08/13	2,855	0.46	109.0 M	381.0 K	0.46	1.0	3.8 M	5.0 M	4.7 M	3.7 M	3.9 M	3.7 M	1.04	1.28	1.26	-22.6 M	1.2 M	12.4 M	21	28	73.7	94.4
1548	1396/08/10	2,843	4.99	318.1 M	1.1 M	1.5	3.46	7.6 M	4.9 M	4.8 M	5.9 M	5.3 M	3.7 M	1.28	-1.09	1.29	28.5 M	1.0 M	13.6 M	42	49	100.0	91.1
1549	1396/08/09	2,798	2.12	49.4 M	182.5 K	0.24	0.57	2.9 M	4.5 M	4.4 M	2.1 M	4.7 M	3.4 M	1.41	-1.03	1.3	0.0	12.4 M	12.1 M	17	24	100.0	100.0
1550	1396/08/08	2,760	-0.9	23.8 M	86.9 K	0.09	0.27	2.0 M	4.9 M	4.3 M	1.6 M	4.4 M	3.5 M	1.25	1.12	1.24	0.0	22.7 M	12.1 M	12	15	100.0	100.0
1551	1396/08/07	2,781	-4.63	182.4 M	655.1 K	0.79	2.24	4.7 M	5.9 M	4.3 M	3.6 M	4.5 M	3.5 M	1.28	1.32	1.22	-141.2 K	48.5 M	12.1 M	39	50	99.9	100.0
1552	1396/08/06	2,838	-0.18	614.9 M	2.1 M	4.73	10.96	4.7 M	6.0 M	4.2 M	7.8 M	4.3 M	3.4 M	-1.67	1.38	1.24	-23.3 M	48.6 M	12.1 M	127	79	96.2	100.0
1553	1396/08/03	2,843	4.99	199.1 M	700.2 K	2.26	4.21	5.7 M	7.6 M	3.7 M	2.7 M	2.5 M	2.3 M	2.1	3.05	1.62	85.3 M	53.2 M	13.3 M	35	42	100.0	57.2
1554	1396/08/02	2,713	4.99	84.7 M	312.8 K	1.2	2.06	12.1 M	7.3 M	3.3 M	976.7 K	2.3 M	2.3 M	12.39	3.16	1.43	51.5 M	36.2 M	9.0 M	7	34	100.0	39.2
1555	1396/08/01	2,587	4.99	243.0 M	940.4 K	8.95	8.48	20.2 M	5.7 M	3.0 M	3.7 M	2.9 M	2.5 M	5.52	1.98	1.21	129.4 M	25.9 M	6.5 M	12	31	100.0	46.8
1556	1396/07/30	2,483	4.99	26.6 M	107.8 K	1.11	0.97	2.7 M	2.1 M	2.1 M	1.2 M	2.5 M	2.2 M	2.2	-1.18	-1.04	0.0	0.0	0.0	10	22	100.0	100.0
1557	1396/07/29	2,382	-1.81	39.5 M	167.1 K	2.29	1.52	2.8 M	2.1 M	2.0 M	19.8 M	2.8 M	2.3 M	-7.0	-1.35	-1.15	0.0	0.0	0.0	14	2	100.0	100.0
1558	1396/07/26	2,401	-4.87	5.7 M	23.5 K	0.29	0.2	475.9 K	1.7 M	2.0 M	951.8 K	1.9 M	2.2 M	-2.0	-1.12	-1.13	0.0	0.0	0.0	12	6	100.0	100.0
1559	1396/07/24	2,470	-1.2	16.8 M	66.4 K	0.86	0.56	1.7 M	2.0 M	2.1 M	1.9 M	1.9 M	2.3 M	-1.11	1.06	-1.1	0.0	0.0	182.8 K	10	9	100.0	100.0
1560	1396/07/23	2,530	0.48	40.1 M	160.3 K	1.84	1.43	2.9 M	2.1 M	2.1 M	3.3 M	1.6 M	2.3 M	-1.17	1.28	-1.1	0.0	0.0	399.0 K	14	12	100.0	100.0
1561	1396/07/22	2,548	2.08	16.9 M	67.1 K	0.66	0.59	2.1 M	2.2 M	2.0 M	1.2 M	1.7 M	2.2 M	1.75	1.29	-1.09	0.0	0.0	611.6 K	8	14	100.0	100.0
1562	1396/07/19	2,390	-3.0	11.8 M	47.4 K	0.28	0.42	1.2 M	2.3 M	2.0 M	1.7 M	2.0 M	2.2 M	-1.43	1.16	-1.11	0.0	0.0	651.1 K	10	7	100.0	100.0
1563	1396/07/18	2,439	-2.09	16.3 M	66.2 K	0.42	0.59	1.8 M	3.4 M	2.0 M	1.4 M	2.4 M	2.2 M	1.33	1.42	-1.08	0.0	0.0	680.8 K	9	12	100.0	100.0
1564	1396/07/17	2,450	0.29	11.0 M	44.0 K	0.25	0.4	2.2 M	3.4 M	2.1 M	782.2 K	2.4 M	2.2 M	2.8	1.43	-1.09	0.0	0.0	680.8 K	5	14	100.0	100.0
1565	1396/07/16	2,427	-4.97	51.7 M	211.7 K	1.39	2.04	3.0 M	2.9 M	2.0 M	3.2 M	2.8 M	2.3 M	-1.06	1.03	-1.13	0.0	0.0	803.7 K	17	16	100.0	100.0
1566	1396/07/15	2,530	0.96	36.3 M	142.0 K	1.02	1.33	2.6 M	2.6 M	1.9 M	2.4 M	2.6 M	2.2 M	1.07	1.0	-1.13	0.0	0.0	874.3 K	14	15	100.0	100.0
1567	1396/07/12	2,513	-0.51	95.6 M	381.6 K	4.67	4.14	5.6 M	2.5 M	1.8 M	3.1 M	2.3 M	2.3 M	1.82	1.1	-1.24	0.0	0.0	978.4 K	17	31	100.0	100.0
1568	1396/07/11	2,517	3.16	1.6 M	6.3 K	0.05	0.07	316.1 K	1.4 M	1.7 M	225.8 K	2.0 M	2.1 M	1.4	-1.44	-1.27	0.0	0.0	1.1 M	5	7	100.0	100.0
1569	1396/07/10	2,400	-3.96	37.1 M	151.8 K	1.66	1.69	1.6 M	1.6 M	1.7 M	4.1 M	2.7 M	2.1 M	-2.56	-1.68	-1.28	0.0	0.0	1.1 M	23	9	100.0	100.0
1570	1396/07/05	2,500	-2.04	20.0 M	80.0 K	0.81	0.89	1.4 M	1.5 M	1.6 M	1.8 M	2.2 M	2.1 M	-1.27	-1.5	-1.27	0.0	0.0	1.3 M	14	11	100.0	100.0
1571	1396/07/04	2,565	3.64	19.0 M	74.5 K	0.71	0.83	1.7 M	1.6 M	1.7 M	1.0 M	1.9 M	2.1 M	1.73	-1.23	-1.25	0.0	0.0	1.4 M	11	19	100.0	100.0
1572	1396/07/03	2,490	-0.28	23.8 M	96.1 K	0.83	1.03	1.1 M	1.4 M	1.7 M	4.0 M	2.4 M	2.1 M	-3.67	-1.69	-1.29	0.0	0.0	1.4 M	22	6	100.0	100.0
1573	1396/07/02	2,500	-2.19	44.9 M	179.9 K	1.62	2.03	2.4 M	1.6 M	1.8 M	5.6 M	2.5 M	2.1 M	-2.37	-1.51	-1.14	0.0	0.0	1.4 M	19	8	100.0	100.0
1574	1396/07/01	2,520	-2.25	6.6 M	26.0 K	0.21	0.29	553.0 K	1.8 M	1.7 M	829.4 K	2.2 M	2.0 M	-1.5	-1.26	-1.17	0.0	731.1 K	1.4 M	12	8	100.0	100.0
1575	1396/06/28	2,558	1.83	30.1 M	116.8 K	1.06	1.36	2.0 M	1.9 M	1.7 M	1.3 M	2.3 M	2.0 M	1.53	-1.22	-1.19	0.0	1.6 M	1.4 M	15	23	100.0	100.0
1576	1396/06/27	2,538	0.91	26.7 M	106.5 K	1.01	1.26	1.1 M	1.8 M	1.6 M	2.7 M	2.5 M	2.1 M	-2.5	-1.4	-1.31	0.0	2.4 M	1.4 M	25	10	100.0	100.0
1577	1396/06/26	2,502	-0.64	37.6 M	149.3 K	1.72	1.84	2.1 M	2.1 M	1.6 M	3.8 M	2.4 M	2.0 M	-1.8	-1.11	-1.3	0.0	2.6 M	1.4 M	18	10	100.0	100.0
1578	1396/06/25	2,520	0.68	39.4 M	156.5 K	2.43	1.48	3.9 M	2.1 M	1.5 M	3.2 M	1.8 M	1.9 M	1.21	1.16	-1.29	3.7 M	2.7 M	1.4 M	10	11	100.0	90.7
1579	1396/06/22	2,505	-2.91	23.4 M	93.3 K	1.97	0.84	1.7 M	1.8 M	1.7 M	1.9 M	1.5 M	1.8 M	-1.14	1.17	-1.05	4.3 M	2.0 M	7.2 M	14	10	100.0	81.5
1580	1396/06/21	2,550	-1.47	11.5 M	44.6 K	0.84	0.37	1.2 M	1.7 M	1.8 M	807.6 K	1.4 M	1.9 M	1.43	1.17	-1.04	4.3 M	1.6 M	7.0 M	10	9	100.0	63.1
1581	1396/06/20	2,601	-0.12	21.2 M	81.8 K	1.06	0.67	1.9 M	1.8 M	1.8 M	1.9 M	1.6 M	2.0 M	1.04	1.11	-1.09	791.1 K	1.1 M	6.8 M	11	11	100.0	96.3
1582	1396/06/19	2,600	0.0	15.2 M	58.2 K	0.69	0.48	2.2 M	1.5 M	1.8 M	1.2 M	2.1 M	2.1 M	1.78	-1.38	-1.13	593.3 K	1.3 M	6.8 M	7	12	100.0	96.1
1583	1396/06/15	2,600	0.35	11.4 M	44.0 K	0.53	0.35	3.1 M	1.7 M	1.7 M	2.1 M	2.2 M	2.1 M	1.5	-1.29	-1.21	0.0	1.8 M	6.7 M	2	3	54.5	54.5
1584	1396/06/14	2,550	0.35	2.1 M	8.1 K	0.08	0.06	1.4 M	1.6 M	1.6 M	1.5 M	2.0 M	2.1 M	-1.1	-1.28	-1.27	2.5 M	1.8 M	6.7 M	15	12	1.0 K	883.9
1585	1396/06/13	2,530	-0.08	18.9 M	74.6 K	0.78	0.59	1.7 M	1.5 M	1.7 M	1.8 M	2.3 M	2.2 M	-1.02	-1.48	-1.31	1.4 M	2.1 M	6.6 M	11	10	100.0	92.5
1586	1396/06/12	2,539	-3.09	51.1 M	201.6 K	2.77	1.56	1.3 M	1.5 M	1.6 M	3.8 M	2.2 M	2.2 M	-2.8	-1.47	-1.31	2.1 M	2.0 M	6.6 M	38	13	100.0	95.9
1587	1396/06/11	2,650	1.81	24.1 M	92.0 K	1.07	0.7	4.8 M	1.7 M	1.7 M	1.6 M	1.7 M	2.2 M	2.98	1.01	-1.25	3.1 M	1.5 M	7.0 M	5	13	100.0	87.3
1588	1396/06/08	2,600	-1.66	10.7 M	41.0 K	0.43	0.28	969.5 K	2.1 M	1.7 M	1.1 M	1.8 M	2.2 M	-1.1	1.12	-1.27	2.7 K	923.1 K	6.9 M	11	10	100.0	100.0
1589	1396/06/07	2,610	-3.26	20.5 M	77.4 K	0.86	0.53	1.2 M	1.7 M	1.8 M	3.4 M	2.1 M	2.4 M	-2.79	-1.21	-1.35	3.7 M	922.5 K	7.6 M	17	5	100.0	82.0
1590	1396/06/06	2,755	0.33	18.6 M	68.9 K	0.81	0.4	1.5 M	1.7 M	1.7 M	1.6 M	1.9 M	2.3 M	-1.04	-1.17	-1.34	911.0 K	184.1 K	7.5 M	12	11	100.0	95.1
1591	1396/06/05	2,691	0.04	23.1 M	84.3 K	1.02	0.48	1.8 M	1.4 M	1.9 M	1.5 M	2.0 M	2.6 M	1.15	-1.43	-1.36	9.7 K	1.9 K	8.9 M	13	15	100.0	100.0
1592	1396/06/04	2,691	4.99	42.3 M	157.0 K	2.28	0.9	14.1 M	1.2 M	2.0 M	2.2 M	2.0 M	2.8 M	6.33	-1.76	-1.44	0.0	0.0	8.9 M	3	19	100.0	100.0
1593	1396/06/01	2,550	-1.51	22.7 M	88.6 K	0.49	0.47	810.6 K	787.0 K	1.8 M	2.8 M	1.8 M	2.9 M	-3.5	-2.31	-1.57	0.0	71.2 K	9.0 M	28	8	100.0	100.0
1594	1396/05/31	2,585	-2.45	13.1 M	50.7 K	0.24	0.24	820.0 K	1.7 M	1.9 M	1.6 M	1.6 M	3.1 M	-2.0	1.12	-1.64	0.0	24.2 M	9.0 M	16	8	100.0	100.0
1595	1396/05/30	2,622	-3.25	11.4 M	43.2 K	0.18	0.21	572.1 K	2.1 M	2.0 M	1.9 M	1.8 M	3.5 M	-3.33	1.13	-1.75	0.0	24.2 M	9.0 M	20	6	100.0	100.0
1596	1396/05/29	2,759	0.36	19.8 M	73.2 K	0.29	0.36	708.8 K	2.3 M	2.0 M	1.5 M	2.1 M	3.5 M	-2.15	1.11	-1.79	0.0	24.2 M	9.0 M	28	13	100.0	100.0
1597	1396/05/28	2,656	-4.91	24.2 M	88.0 K	0.35	0.44	1.0 M	2.5 M	2.0 M	1.6 M	2.3 M	3.6 M	-1.58	1.11	-1.77	355.9 K	24.2 M	9.0 M	24	15	100.0	98.5
1598	1396/05/25	2,780	4.24	180.3 M	645.3 K	4.56	3.81	3.3 M	2.4 M	2.1 M	1.5 M	2.4 M	3.7 M	2.21	1.01	-1.8	120.9 M	24.2 M	8.9 M	55	40	100.0	33.0
1599	1396/05/24	2,670	4.99	52.0 M	194.8 K	1.58	1.21	4.7 M	1.5 M	1.9 M	3.2 M	2.8 M	4.0 M	1.45	-1.83	-2.13	0.0	0.0	2.9 M	11	16	100.0	100.0
1600	1396/05/23	2,608	3.29	53.5 M	210.3 K	2.47	1.39	2.1 M	1.3 M	1.8 M	3.3 M	2.8 M	4.0 M	-1.56	-2.21	-2.16	0.0	0.0	2.9 M	25	16	100.0	100.0
1601	1396/05/22	2,642	1.15	33.6 M	133.2 K	1.24	0.92	1.5 M	1.0 M	1.8 M	3.1 M	2.4 M	4.0 M	-2.0	-2.32	-2.21	0.0	290.0 K	2.9 M	22	11	100.0	100.0
1602	1396/05/21	2,601	-2.73	16.2 M	62.2 K	0.5	0.44	624.6 K	1.3 M	1.8 M	2.3 M	2.6 M	4.0 M	-3.71	-2.03	-2.21	0.0	2.4 M	2.9 M	26	7	100.0	100.0
1603	1396/05/18	2,650	-3.67	28.7 M	107.4 K	0.6	0.79	776.0 K	1.7 M	1.9 M	1.8 M	2.5 M	4.0 M	-2.31	-1.5	-2.12	0.0	2.4 M	2.9 M	37	16	100.0	100.0
1604	1396/05/17	2,750	-3.98	28.9 M	104.9 K	0.63	0.79	1.6 M	2.1 M	2.0 M	3.6 M	3.3 M	4.1 M	-2.25	-1.54	-2.09	0.0	5.2 M	2.9 M	18	8	100.0	100.0
1605	1396/05/16	2,845	-1.42	4.9 M	17.2 K	0.06	0.13	986.5 K	1.9 M	2.0 M	870.6 K	2.9 M	3.9 M	1.13	-1.51	-1.99	1.5 M	5.4 M	2.9 M	5	4	100.0	70.6
1606	1396/05/15	2,840	-0.04	70.6 M	244.5 K	0.94	2.06	2.3 M	2.5 M	2.0 M	3.3 M	3.7 M	4.0 M	-1.46	-1.52	-2.0	10.6 M	11.2 M	2.8 M	31	18	100.0	84.9
1607	1396/05/11	2,850	-0.07	41.7 M	146.6 K	0.57	1.31	3.0 M	2.5 M	2.0 M	2.2 M	4.2 M	4.0 M	1.36	-1.71	-2.05	0.0	9.1 M	2.3 M	14	19	100.0	100.0
1608	1396/05/10	2,755	-4.61	108.4 M	380.2 K	1.49	4.09	2.1 M	2.2 M	1.9 M	4.5 M	4.6 M	4.1 M	-2.15	-2.14	-2.16	14.2 M	9.2 M	2.3 M	52	21	100.0	86.9
1609	1396/05/09	2,900	-0.03	13.0 M	45.2 K	0.14	0.5	593.1 K	2.1 M	1.9 M	1.1 M	5.2 M	4.0 M	-1.9	-2.48	-2.16	626.6 K	6.4 M	1.6 M	22	11	100.0	95.2
1610	1396/05/08	2,902	4.92	158.6 M	546.7 K	2.39	8.6	3.9 M	2.5 M	1.9 M	6.1 M	7.2 M	4.2 M	-1.57	-2.92	-2.14	30.7 M	6.2 M	1.6 M	41	21	100.0	80.6
1611	1396/05/07	2,797	-2.71	49.3 M	178.2 K	0.92	3.17	2.3 M	1.9 M	1.6 M	9.9 M	7.8 M	3.6 M	-4.2	-4.21	-2.31	0.0	84.8 K	19.3 K	21	5	100.0	100.0
1612	1396/05/04	2,850	0.49	39.7 M	138.0 K	0.79	2.79	1.1 M	1.8 M	1.5 M	3.3 M	6.8 M	3.1 M	-2.89	-3.87	-2.04	430.4 K	77.3 K	19.3 K	35	12	100.0	98.9
1613	1396/05/03	2,839	-2.51	105.4 M	371.6 K	3.69	11.99	1.9 M	1.8 M	1.5 M	7.0 M	7.5 M	3.0 M	-3.67	-4.06	-1.93	28.2 K	-8.8 K	5.5 K	55	15	100.0	100.0
1614	1396/05/02	2,850	-17.58	124.7 M	428.2 K	20.6	41.74	3.0 M	1.7 M	1.4 M	13.9 M	6.9 M	2.2 M	-4.67	-4.05	-1.62	0.0	-14.4 K	4.1 K	42	9	100.0	100.0
1615	1396/04/26	3,478	-5.0	9.8 M	28.3 K	1.7	2.95	408.5 K	727.0 K	693.0 K	9.8 M	1.6 M	892.4 K	-24.09	-2.27	-1.29	-34.8 K	-14.4 K	4.1 K	24	1	99.6	100.0
1616	1396/04/24	3,600	-0.58	1.1 M	3.1 K	0.18	0.32	366.0 K	933.8 K	777.4 K	283.8 K	1.3 M	789.3 K	1.29	-1.38	-1.02	-37.2 K	-7.4 K	104.8 K	3	4	96.7	100.0
1617	1396/04/21	3,467	-4.94	13.9 M	38.3 K	3.26	4.8	990.1 K	969.4 K	800.0 K	2.8 M	1.5 M	812.7 K	-2.8	-1.5	-1.02	0.0	0.0	106.6 K	14	5	100.0	100.0
1618	1396/04/20	3,645	-4.9	2.0 M	5.6 K	0.48	0.72	339.8 K	1.0 M	747.2 K	679.5 K	1.0 M	675.6 K	-2.0	1.0	1.11	0.0	0.0	106.6 K	6	3	100.0	100.0
1619	1396/04/19	3,833	4.64	11.0 M	28.7 K	3.73	3.36	2.2 M	1.1 M	770.6 K	1.1 M	959.3 K	676.5 K	2.0	1.15	1.14	0.0	0.0	106.6 K	5	10	100.0	100.0
1620	1396/04/17	3,592	-5.0	2.8 M	7.7 K	1.2	0.94	563.0 K	842.5 K	873.9 K	1.4 M	651.0 K	820.8 K	-2.5	1.29	1.06	0.0	0.0	106.6 K	5	2	100.0	100.0
1621	1396/04/14	3,660	-2.5	2.3 M	6.0 K	1.13	0.75	757.7 K	853.3 K	875.3 K	1.1 M	543.0 K	786.1 K	-1.5	1.57	1.11	0.0	0.0	106.6 K	3	2	100.0	100.0
1622	1396/04/13	3,750	-1.32	4.0 M	10.7 K	2.47	1.19	1.3 M	759.7 K	878.7 K	803.6 K	448.9 K	775.8 K	1.67	1.69	1.13	0.0	0.0	106.6 K	3	5	100.0	100.0
1623	1396/04/12	3,824	4.17	2.0 M	5.1 K	1.45	0.55	488.9 K	615.7 K	958.3 K	488.9 K	363.8 K	926.9 K	1.0	1.69	1.03	0.0	0.0	106.6 K	4	4	100.0	100.0
1624	1396/04/11	3,681	4.99	3.3 M	8.9 K	3.96	0.96	1.6 M	649.1 K	1.0 M	362.3 K	341.6 K	956.6 K	4.5	1.9	1.05	0.0	0.0	106.6 K	2	9	100.0	100.0
1625	1396/04/10	3,506	-4.96	438.3 K	1.3 K	0.51	0.13	219.1 K	338.4 K	994.6 K	219.1 K	290.0 K	1.1 M	1.0	1.17	-1.08	0.0	0.0	106.6 K	2	2	100.0	100.0
1626	1396/04/04	3,689	0.57	202.9 K	550.0	0.06	0.05	101.5 K	277.0 K	1.1 M	101.5 K	277.0 K	1.1 M	1.0	1.0	-1.05	0.0	0.0	106.6 K	2	2	100.0	100.0
1627	1396/04/03	3,510	-4.85	2.1 M	5.9 K	0.77	0.52	715.3 K	757.5 K	1.2 M	429.2 K	606.0 K	1.1 M	1.67	1.25	1.04	0.0	0.0	106.6 K	3	5	100.0	100.0
1628	1396/03/31	3,689	4.98	442.7 K	1.2 K	0.15	0.1	442.7 K	668.9 K	1.1 M	442.7 K	601.2 K	1.2 M	1.0	1.11	-1.09	0.0	30.6 K	106.6 K	1	1	100.0	100.0
1629	1396/03/30	3,669	0.58	830.8 K	2.4 K	0.23	0.18	207.7 K	591.2 K	1.2 M	207.7 K	584.8 K	1.2 M	1.0	1.01	-1.04	0.0	30.6 K	106.6 K	4	4	100.0	100.0
1630	1396/03/29	3,674	4.67	810.2 K	2.2 K	0.17	0.17	135.0 K	691.0 K	1.2 M	202.5 K	742.2 K	1.2 M	-1.5	-1.07	1.01	0.0	30.6 K	106.6 K	6	4	100.0	100.0
1631	1396/03/28	3,584	4.92	10.9 M	31.1 K	3.93	2.49	1.8 M	845.9 K	1.3 M	992.8 K	863.5 K	1.3 M	1.83	-1.02	1.05	0.0	426.5 K	106.6 K	6	11	100.0	100.0
1632	1396/03/27	3,400	1.46	374.4 K	1.1 K	0.13	0.09	124.8 K	608.4 K	1.3 M	110.6 K	750.1 K	1.3 M	1.13	-1.23	1.01	153.2 K	426.5 K	106.6 K	3	2	100.0	59.1
1633	1396/03/24	3,453	0.73	1.3 M	3.7 K	0.47	0.27	250.3 K	636.5 K	1.3 M	417.1 K	751.5 K	1.3 M	-1.67	-1.18	-1.01	0.0	395.9 K	99.0 K	5	3	100.0	100.0
1634	1396/03/20	3,241	-1.85	4.6 M	13.4 K	0.97	0.88	768.3 K	711.1 K	1.3 M	1.2 M	823.7 K	1.4 M	-1.5	-1.16	-1.02	0.0	395.9 K	99.0 K	6	4	100.0	100.0
1635	1396/03/17	3,297	-4.99	4.8 M	14.6 K	1.32	0.77	806.2 K	1.6 M	1.3 M	952.7 K	1.8 M	1.4 M	-1.18	-1.14	-1.08	2.0 M	395.9 K	99.0 K	6	3	100.0	59.1
1636	1396/03/16	3,470	-3.69	2.3 M	6.7 K	0.65	0.23	1.2 M	1.8 M	1.5 M	770.3 K	1.8 M	1.7 M	1.5	1.0	-1.11	0.0	0.0	-568.1 K	2	3	100.0	100.0
1637	1396/03/13	3,603	-4.98	994.1 K	2.8 K	0.18	0.07	331.4 K	1.8 M	1.9 M	331.4 K	2.0 M	1.8 M	1.0	-1.1	1.04	0.0	0.0	1.9 M	3	3	100.0	100.0
1638	1396/03/09	3,792	-1.81	758.4 K	2.0 K	0.11	0.05	379.2 K	2.3 M	2.2 M	758.4 K	3.7 M	1.8 M	-2.0	-1.62	1.21	0.0	0.0	5.3 M	2	1	100.0	100.0
1639	1396/03/08	3,840	3.45	16.8 M	43.5 K	4.14	1.06	5.6 M	2.3 M	2.1 M	5.6 M	2.8 M	1.8 M	1.0	-1.25	1.15	0.0	0.0	6.6 M	3	3	100.0	100.0
1640	1396/03/06	3,700	-0.8	284.7 K	767.0	0.06	0.02	142.3 K	1.4 M	2.0 M	142.3 K	2.0 M	1.7 M	1.0	-1.4	1.19	0.0	0.0	6.5 M	2	2	100.0	100.0
1641	1396/03/03	3,730	0.0	746.0 K	2.0 K	0.13	0.05	746.0 K	1.9 M	2.1 M	746.0 K	2.2 M	1.7 M	1.0	-1.18	1.23	0.0	0.0	6.5 M	1	1	100.0	100.0
1642	1396/02/31	3,710	-4.99	11.2 M	30.0 K	2.23	0.72	2.2 M	2.1 M	2.0 M	11.2 M	1.7 M	1.7 M	-5.0	1.29	1.18	0.0	0.0	6.4 M	5	1	100.0	100.0
1643	1396/02/30	3,910	0.57	4.9 M	12.6 K	0.79	0.29	1.2 M	1.3 M	2.0 M	986.3 K	1.2 M	1.6 M	1.25	1.05	1.22	0.0	0.0	6.4 M	4	5	100.0	100.0
1644	1396/02/27	3,888	0.0	2.8 M	7.1 K	0.43	0.16	1.4 M	1.5 M	2.0 M	2.8 M	1.3 M	1.6 M	-2.0	1.15	1.2	0.0	0.0	6.4 M	2	1	100.0	100.0
1645	1396/02/26	3,888	0.0	4.9 M	12.7 K	0.8	0.29	4.9 M	1.5 M	1.9 M	1.6 M	1.1 M	1.6 M	3.0	1.38	1.22	0.0	0.0	6.4 M	1	3	100.0	100.0
1646	1396/02/25	3,900	4.0	6.1 M	15.7 K	0.96	0.37	3.1 M	1.3 M	1.9 M	764.1 K	1.0 M	1.6 M	4.0	1.3	1.23	0.0	0.0	6.7 M	2	8	100.0	100.0
1647	1396/02/23	3,717	-4.59	7.2 M	19.1 K	1.47	0.45	652.3 K	1.3 M	1.9 M	1.8 M	1.1 M	1.6 M	-2.75	1.12	1.19	0.0	0.0	6.7 M	11	4	100.0	100.0
1648	1396/02/20	3,900	2.58	9.8 M	25.2 K	1.77	0.61	2.5 M	1.3 M	2.0 M	1.4 M	900.2 K	1.6 M	1.75	1.4	1.26	0.0	0.0	7.0 M	4	7	100.0	100.0
1649	1396/02/19	3,800	-1.99	3.5 M	9.2 K	0.45	0.22	1.2 M	1.1 M	2.0 M	497.4 K	1.0 M	1.6 M	2.33	1.08	1.23	0.0	0.0	7.0 M	3	7	100.0	100.0
1650	1396/02/18	3,730	-4.8	3.9 M	10.1 K	0.28	0.24	1.3 M	1.1 M	2.0 M	981.4 K	1.5 M	1.6 M	1.33	-1.33	1.21	0.0	0.0	7.3 M	3	4	100.0	100.0
1651	1396/02/17	3,899	0.59	7.0 M	17.9 K	0.25	0.44	1.8 M	1.4 M	2.0 M	1.2 M	2.0 M	1.7 M	1.5	-1.43	1.19	0.0	-2.3 M	7.4 M	4	6	100.0	100.0
1652	1396/02/16	3,717	-2.85	932.8 K	2.4 K	0.02	0.06	155.5 K	2.1 M	2.0 M	233.2 K	2.3 M	1.7 M	-1.5	-1.1	1.17	0.0	7.6 M	7.5 M	6	4	100.0	100.0
1653	1396/02/13	3,717	-2.08	12.2 M	31.8 K	0.27	0.8	1.4 M	2.7 M	2.0 M	2.0 M	2.4 M	1.8 M	-1.5	1.13	1.16	0.0	21.4 M	7.5 M	9	6	100.0	100.0
1654	1396/02/12	3,775	-4.98	15.2 M	40.0 K	0.34	1.06	1.1 M	2.5 M	2.1 M	2.2 M	2.3 M	1.7 M	-2.0	1.05	1.21	0.0	26.2 M	7.5 M	14	7	100.0	100.0
1655	1396/02/11	3,909	-4.98	35.3 M	88.8 K	0.87	2.64	2.7 M	2.7 M	2.1 M	2.9 M	2.2 M	1.6 M	-1.11	1.19	1.29	-11.4 M	25.8 M	7.5 M	9	12	67.8	100.0
1656	1396/02/10	3,850	-3.24	80.5 M	195.6 K	2.92	8.1	3.2 M	2.7 M	2.0 M	2.6 M	1.8 M	1.4 M	1.24	1.54	1.45	49.3 M	28.1 M	8.0 M	25	12	100.0	38.7
1657	1396/02/09	3,979	4.99	81.3 M	204.4 K	7.25	14.27	3.5 M	2.3 M	1.6 M	1.5 M	1.5 M	1.0 M	2.28	1.55	1.57	68.9 M	18.2 M	5.6 M	23	8	100.0	15.2
1658	1396/02/06	3,790	4.99	26.1 M	68.7 K	2.92	6.17	1.2 M	1.2 M	1.0 M	947.7 K	1.3 M	927.7 K	1.31	-1.04	1.12	24.2 M	4.4 M	2.1 M	21	2	100.0	7.3
1659	1396/02/04	3,612	5.0	8.8 M	24.4 K	1.28	2.4	1.7 M	1.3 M	934.0 K	1.5 M	1.4 M	863.3 K	1.16	-1.06	1.08	-2.0 M	-460.2 K	916.4 K	4	6	77.2	100.0
1660	1396/02/03	3,440	4.97	5.6 M	16.2 K	0.86	1.7	5.6 M	1.2 M	864.8 K	926.3 K	1.3 M	756.5 K	6.0	-1.09	1.14	0.0	-57.8 K	1.0 M	1	6	100.0	100.0
1661	1396/02/02	3,277	5.0	6.8 M	20.9 K	1.36	2.37	1.1 M	1.1 M	775.6 K	3.4 M	1.2 M	718.1 K	-3.13	-1.15	1.08	-289.0 K	823.9 K	1.0 M	6	2	95.8	100.0
1662	1396/01/30	3,295	1.57	3.3 M	10.7 K	0.66	1.04	417.8 K	1.1 M	726.2 K	668.4 K	963.3 K	615.6 K	-1.6	1.12	1.18	0.0	1.1 M	1.1 M	8	5	100.0	100.0
1663	1396/01/28	3,333	4.94	14.8 M	45.6 K	5.88	5.43	1.6 M	1.6 M	892.4 K	1.6 M	1.1 M	680.2 K	1.0	1.54	1.31	0.0	2.1 M	1.4 M	9	9	100.0	100.0
1664	1396/01/27	3,200	-0.44	585.9 K	1.8 K	0.16	0.22	292.9 K	1.4 M	793.4 K	292.9 K	273.1 K	541.9 K	1.0	5.07	1.46	0.0	2.1 M	1.4 M	2	2	100.0	100.0
1665	1396/01/26	3,249	1.18	4.9 M	15.2 K	1.52	1.95	1.6 M	1.9 M	771.0 K	163.9 K	204.1 K	525.5 K	9.97	9.09	1.47	4.4 M	3.4 M	1.4 M	3	3	100.0	10.0
1666	1396/01/23	3,211	0.0	1.1 M	3.5 K	0.33	0.45	1.1 M	1.6 M	718.4 K	53.6 K	411.5 K	546.1 K	20.96	3.9	1.32	1.1 M	2.8 M	1.2 M	1	1	100.0	4.8
1667	1396/01/21	3,211	0.0	4.8 M	15.0 K	1.95	2.09	4.8 M	1.7 M	703.8 K	0.0	501.0 K	529.0 K	0.0	3.36	1.33	4.8 M	3.0 M	1.1 M	1	0	100.0	0.0
1668	1396/01/20	3,211	0.0	1.0 M	3.2 K	0.45	0.42	513.8 K	1.1 M	622.7 K	780.3 K	456.1 K	507.7 K	-1.52	2.45	1.23	247.2 K	2.0 M	882.3 K	2	1	100.0	75.9
1669	1396/01/19	3,210	0.53	6.7 M	20.8 K	5.67	3.0	2.2 M	1.0 M	632.7 K	51.7 K	287.4 K	530.9 K	43.05	3.64	1.19	6.6 M	2.0 M	870.0 K	3	2	100.0	1.5
1670	1396/01/16	3,200	0.31	2.4 M	7.5 K	2.08	1.09	800.1 K	531.1 K	570.1 K	1.1 M	529.5 K	551.6 K	-1.4	1.0	1.03	1.3 M	638.8 K	541.0 K	3	1	100.0	46.7
1671	1396/01/15	3,190	0.09	1.9 M	6.0 K	1.56	0.89	1.9 M	389.1 K	548.5 K	0.0	560.3 K	545.1 K	0.0	-1.44	1.01	1.9 M	382.8 K	477.0 K	1	0	100.0	0.0
1672	1396/01/14	3,187	1.46	276.3 K	867.0	0.17	0.1	138.2 K	298.5 K	518.1 K	276.3 K	447.8 K	536.1 K	-2.0	-1.5	-1.03	0.0	0.0	381.3 K	2	1	100.0	100.0
1673	1396/01/07	3,150	-0.28	224.3 K	714.0	0.12	0.07	112.1 K	341.1 K	642.1 K	112.1 K	513.6 K	660.1 K	1.0	-1.51	-1.03	0.0	62.2 K	549.1 K	2	2	100.0	100.0
1674	1396/01/06	3,154	-5.0	1.0 M	3.3 K	0.51	0.34	342.3 K	356.4 K	671.5 K	1.0 M	483.4 K	655.8 K	-3.0	-1.36	1.02	0.0	62.2 K	792.7 K	3	1	100.0	100.0
1675	1395/12/28	3,350	1.95	2.4 M	7.2 K	1.28	0.64	342.1 K	362.2 K	679.1 K	798.2 K	424.8 K	645.2 K	-2.33	-1.17	1.05	0.0	62.2 K	796.2 K	7	3	100.0	100.0
1676	1395/12/25	3,350	2.2	2.3 M	7.1 K	1.31	0.63	335.2 K	354.3 K	727.0 K	335.2 K	370.9 K	802.9 K	1.0	-1.05	-1.1	0.0	62.2 K	796.2 K	7	7	100.0	100.0
1677	1395/12/24	3,299	2.1	2.5 M	7.7 K	0.65	0.69	422.6 K	366.2 K	751.3 K	741.6 K	397.5 K	841.5 K	-1.75	-1.09	-1.12	310.9 K	247.0 K	796.2 K	6	3	100.0	87.7
1678	1395/12/23	3,241	0.0	1.7 M	5.2 K	0.41	0.47	335.2 K	862.9 K	766.4 K	279.3 K	583.5 K	824.9 K	1.2	1.48	-1.08	0.0	1.5 M	805.8 K	5	6	100.0	100.0
1679	1395/12/22	3,280	1.23	1.6 M	4.8 K	0.39	0.42	388.0 K	1.0 M	765.2 K	310.4 K	847.1 K	844.2 K	1.25	1.18	-1.1	0.0	1.5 M	864.5 K	4	5	100.0	100.0
1680	1395/12/21	3,286	4.98	1.1 M	3.4 K	0.28	0.3	275.6 K	944.9 K	784.2 K	367.5 K	835.3 K	862.5 K	-1.33	1.13	-1.1	0.0	1.5 M	984.4 K	4	3	100.0	100.0
1681	1395/12/18	3,220	0.69	1.9 M	6.1 K	0.54	0.56	384.3 K	1.0 M	789.7 K	498.6 K	913.4 K	857.5 K	-1.3	1.11	-1.09	924.2 K	1.5 M	984.4 K	5	2	100.0	51.9
1682	1395/12/17	3,200	-0.31	12.7 M	39.8 K	10.16	4.44	3.2 M	1.1 M	805.6 K	1.6 M	778.9 K	857.1 K	2.01	1.45	-1.06	6.4 M	1.3 M	938.2 K	4	4	100.0	49.8
1683	1395/12/16	3,210	0.16	2.7 M	8.5 K	1.86	0.98	904.2 K	391.5 K	681.0 K	2.7 M	417.6 K	790.4 K	-3.0	-1.07	-1.16	0.0	0.0	618.7 K	3	1	100.0	100.0
1684	1395/12/15	3,290	2.91	1.4 M	4.3 K	0.81	0.5	275.0 K	401.2 K	663.3 K	275.0 K	401.2 K	738.5 K	1.0	1.0	-1.11	0.0	0.0	618.7 K	5	5	100.0	100.0
1685	1395/12/14	3,197	1.52	447.6 K	1.4 K	0.23	0.14	223.8 K	487.0 K	679.1 K	447.6 K	487.0 K	750.5 K	-2.0	1.0	-1.11	0.0	0.0	618.7 K	2	1	100.0	100.0
1686	1395/12/11	3,197	0.5	806.1 K	2.6 K	0.4	0.26	403.0 K	482.2 K	717.9 K	201.5 K	507.6 K	743.7 K	2.0	-1.05	-1.04	0.0	0.0	595.8 K	2	4	100.0	100.0
1687	1395/12/10	3,180	0.22	922.6 K	2.9 K	0.2	0.3	230.6 K	448.8 K	714.4 K	230.6 K	548.6 K	749.8 K	1.0	-1.22	-1.05	0.0	0.0	595.8 K	4	4	100.0	100.0
1688	1395/12/09	3,180	3.58	3.7 M	11.6 K	0.73	1.19	734.2 K	920.4 K	731.1 K	917.7 K	1.1 M	773.4 K	-1.25	-1.2	-1.06	0.0	671.5 K	595.8 K	5	4	100.0	100.0
1689	1395/12/07	3,073	2.67	2.4 M	7.9 K	0.55	0.74	607.8 K	955.3 K	743.0 K	607.8 K	978.3 K	731.5 K	1.0	-1.02	1.02	0.0	1.6 M	595.8 K	4	4	100.0	100.0
1690	1395/12/04	2,971	-4.53	1.8 M	6.1 K	0.29	0.54	362.8 K	991.7 K	804.6 K	604.6 K	1.0 M	764.2 K	-1.67	-1.05	1.05	0.0	1.7 M	590.2 K	5	3	100.0	100.0
1691	1395/12/03	3,100	3.06	1.0 M	3.3 K	0.15	0.25	259.1 K	1.0 M	814.1 K	345.4 K	2.0 M	767.1 K	-1.33	-1.99	1.06	0.0	1.7 M	590.2 K	4	3	100.0	100.0
1692	1395/12/02	2,960	-3.46	13.1 M	43.7 K	3.05	3.73	2.2 M	1.1 M	923.1 K	3.3 M	2.0 M	805.9 K	-1.49	-1.86	1.15	3.4 M	1.7 M	573.6 K	6	3	100.0	74.4
1693	1395/12/01	3,100	4.87	5.5 M	17.8 K	1.52	1.63	910.4 K	772.4 K	819.4 K	197.0 K	1.3 M	715.6 K	4.62	-1.69	1.14	4.9 M	1.1 M	405.7 K	6	3	100.0	10.8
1694	1395/11/30	2,956	-4.95	366.5 K	1.2 K	0.1	0.11	366.5 K	660.9 K	801.6 K	295.6 K	1.3 M	723.7 K	1.24	-1.95	1.11	70.9 K	349.3 K	162.2 K	1	1	100.0	80.6
1695	1395/11/26	3,097	-4.94	12.5 M	40.1 K	7.35	4.34	831.4 K	687.9 K	807.7 K	6.2 M	1.2 M	715.8 K	-7.5	-1.72	1.13	0.0	814.6 K	158.6 K	15	2	100.0	100.0
1696	1395/11/25	3,154	-4.68	2.4 M	7.5 K	1.87	0.74	611.4 K	498.5 K	779.9 K	611.4 K	326.6 K	592.5 K	1.0	1.53	1.32	0.0	814.6 K	158.6 K	4	4	100.0	100.0
1697	1395/11/23	3,350	1.42	1.7 M	5.0 K	1.62	0.48	551.5 K	442.8 K	820.2 K	383.8 K	214.0 K	650.5 K	1.44	2.07	1.26	502.9 K	814.6 K	158.6 K	3	3	100.0	69.6
1698	1395/11/20	3,350	0.6	1.6 M	4.7 K	1.9	0.45	313.7 K	391.5 K	772.6 K	131.9 K	151.9 K	645.5 K	2.38	2.58	1.2	1.2 M	714.1 K	133.5 K	5	3	100.0	25.2
1699	1395/11/19	3,339	4.44	2.5 M	7.5 K	4.3	0.73	832.8 K	412.0 K	816.0 K	50.3 K	191.4 K	670.5 K	16.54	2.15	1.22	2.4 M	479.6 K	74.8 K	3	2	100.0	4.0
1700	1395/11/13	3,190	-2.65	805.6 K	2.5 K	0.38	0.23	268.5 K	291.5 K	803.7 K	268.5 K	265.0 K	669.4 K	1.0	1.1	1.2	0.0	0.0	-45.0 K	3	3	100.0	100.0
1701	1395/11/12	3,277	0.0	114.7 K	350.0	0.05	0.03	114.7 K	665.7 K	847.4 K	114.7 K	529.0 K	699.9 K	1.0	1.26	1.21	0.0	-91.3 K	-45.0 K	1	1	100.0	100.0
1702	1395/11/11	3,277	-1.5	102.2 K	312.0	0.04	0.02	102.2 K	653.1 K	874.7 K	102.2 K	508.9 K	726.4 K	1.0	1.28	1.2	0.0	-91.3 K	-45.0 K	1	1	100.0	100.0
1703	1395/11/09	3,280	-4.98	599.5 K	1.8 K	0.2	0.11	299.7 K	657.5 K	947.6 K	299.7 K	512.2 K	852.4 K	1.0	1.28	1.11	0.0	-91.3 K	-45.0 K	2	2	100.0	100.0
1704	1395/11/06	3,330	-1.01	1.3 M	3.7 K	0.28	0.16	430.9 K	758.8 K	971.3 K	323.1 K	512.9 K	886.3 K	1.33	1.48	1.1	0.0	-91.3 K	-45.0 K	3	4	100.0	100.0
1705	1395/11/05	3,466	4.68	9.0 M	26.8 K	2.31	1.1	949.2 K	1.0 M	1.5 M	692.2 K	651.1 K	1.3 M	1.37	1.55	1.13	-456.6 K	-113.9 K	-45.0 K	9	13	94.9	100.0
1706	1395/11/04	3,400	3.03	1.2 M	3.7 K	0.19	0.14	406.3 K	888.2 K	1.5 M	304.7 K	655.2 K	1.4 M	1.33	1.36	1.08	0.0	-22.6 K	-23.8 K	3	4	100.0	100.0
1707	1395/11/03	3,300	-3.68	181.5 K	550.0	0.02	0.02	181.5 K	1.2 M	1.7 M	181.5 K	784.5 K	1.6 M	1.0	1.56	1.05	0.0	-88.9 K	-23.8 K	1	1	100.0	100.0
1708	1395/11/02	3,519	3.65	3.2 M	9.3 K	0.45	0.34	1.1 M	1.1 M	1.7 M	454.6 K	776.6 K	1.6 M	2.33	1.45	1.07	0.0	-88.9 K	-23.8 K	3	7	100.0	100.0
1709	1395/10/29	3,450	1.56	9.2 M	27.1 K	1.66	1.04	1.5 M	1.1 M	1.7 M	920.7 K	808.2 K	1.6 M	1.65	1.34	1.07	-113.1 K	-88.9 K	-24.1 K	6	10	98.8	100.0
1710	1395/10/28	3,400	4.94	5.9 M	17.3 K	1.3	0.66	651.7 K	967.3 K	1.7 M	733.1 K	734.7 K	1.6 M	-1.12	1.32	1.02	0.0	-66.2 K	-18.5 K	9	8	100.0	100.0
1711	1395/10/27	3,312	4.98	13.7 M	42.4 K	4.22	1.76	1.9 M	994.7 K	1.8 M	915.3 K	707.3 K	1.7 M	2.09	1.41	1.09	-331.2 K	-66.2 K	-18.5 K	7	15	97.6	100.0
1712	1395/10/26	3,178	4.47	4.5 M	14.3 K	1.55	0.59	645.3 K	738.0 K	1.7 M	645.3 K	815.7 K	1.8 M	1.0	-1.11	-1.01	0.0	0.0	-1.9 K	7	7	100.0	100.0
1713	1395/10/25	2,980	-3.18	625.2 K	2.1 K	0.19	0.08	312.6 K	593.3 K	1.9 M	312.6 K	749.4 K	1.8 M	1.0	-1.26	1.08	0.0	0.0	-1.9 K	2	2	100.0	100.0
1714	1395/10/22	3,000	1.45	1.7 M	5.6 K	0.57	0.23	855.8 K	687.9 K	1.9 M	427.9 K	825.5 K	1.8 M	2.0	-1.2	1.08	0.0	0.0	-1.9 K	2	4	100.0	100.0
1715	1395/10/20	2,911	-4.87	635.8 K	2.2 K	0.17	0.08	211.9 K	643.9 K	1.9 M	317.9 K	813.3 K	1.8 M	-1.5	-1.26	1.07	0.0	0.0	-1.9 K	3	2	100.0	100.0
1716	1395/10/19	3,032	-4.95	8.0 M	26.2 K	2.44	1.05	1.1 M	804.1 K	2.1 M	2.0 M	913.7 K	1.9 M	-1.75	-1.14	1.08	0.0	0.0	-1.9 K	7	4	100.0	100.0
1717	1395/10/18	3,187	-4.98	3.3 M	10.2 K	0.53	0.42	325.7 K	778.4 K	2.1 M	465.4 K	778.4 K	1.9 M	-1.43	1.0	1.11	0.0	0.0	-1.9 K	10	7	100.0	100.0
1718	1395/10/15	3,346	2.01	2.9 M	8.6 K	0.38	0.36	1.4 M	1.3 M	2.3 M	965.2 K	1.5 M	2.0 M	1.5	-1.2	1.17	0.0	0.0	-1.9 K	2	3	100.0	100.0
1719	1395/10/14	3,269	3.48	655.0 K	2.0 K	0.04	0.08	327.5 K	1.2 M	2.3 M	218.3 K	1.5 M	2.0 M	1.5	-1.25	1.16	0.0	0.0	-1.9 K	2	3	100.0	100.0
1720	1395/10/13	3,100	-0.64	5.3 M	16.7 K	0.28	0.67	1.3 M	2.7 M	2.3 M	1.1 M	2.9 M	2.0 M	1.25	-1.06	1.15	0.0	0.0	-1.9 K	4	5	100.0	100.0
1721	1395/10/12	3,120	-3.14	5.0 M	16.1 K	0.24	0.67	1.3 M	2.8 M	2.5 M	1.3 M	3.3 M	2.1 M	1.0	-1.17	1.22	0.0	-6.4 K	-1.9 K	4	4	100.0	100.0
1722	1395/10/11	3,190	-2.45	16.9 M	52.4 K	0.89	2.41	1.4 M	2.9 M	2.6 M	3.4 M	3.5 M	2.1 M	-2.4	-1.19	1.25	0.0	-6.4 K	-1.9 K	12	5	100.0	100.0
1723	1395/10/08	3,439	3.68	8.8 M	26.8 K	0.49	1.29	1.1 M	3.2 M	2.6 M	1.3 M	3.0 M	1.9 M	-1.14	1.08	1.36	0.0	-6.4 K	-1.9 K	8	7	100.0	100.0
1724	1395/10/07	3,350	7.03	57.0 M	170.2 K	7.88	13.8	9.5 M	3.7 M	2.6 M	5.2 M	3.0 M	1.9 M	1.83	1.23	1.34	0.0	-7.7 K	-1.9 K	6	11	100.0	100.0
1725	1395/10/06	3,220	3.4	9.9 M	30.9 K	1.65	2.79	2.0 M	1.9 M	2.0 M	3.3 M	1.8 M	1.5 M	-1.67	1.03	1.32	-32.2 K	-7.7 K	-1.9 K	5	3	99.7	100.0
1726	1395/09/21	6,357	0.89	32.4 M	51.6 K	5.61	5.77	2.7 M	2.2 M	1.9 M	3.2 M	1.6 M	1.4 M	-1.2	1.33	1.32	0.0	-1.2 K	-311.4	12	10	100.0	100.0
1727	1395/09/20	6,394	2.57	8.7 M	13.9 K	1.4	1.63	1.7 M	1.4 M	1.6 M	1.1 M	992.4 K	1.2 M	1.6	1.38	1.33	0.0	-1.2 K	-311.4	5	8	100.0	100.0
1728	1395/09/17	6,269	0.63	5.3 M	8.6 K	1.0	1.03	1.8 M	1.8 M	1.6 M	889.9 K	995.6 K	1.3 M	2.0	1.82	1.28	-6.2 K	-1.2 K	-311.4	3	6	99.9	100.0
1729	1395/09/16	6,180	-1.31	1.9 M	3.1 K	0.36	0.37	317.7 K	1.8 M	1.6 M	381.3 K	1.0 M	1.3 M	-1.2	1.73	1.2	0.0	0.0	0.0	6	5	100.0	100.0
1730	1395/09/15	6,300	1.5	10.4 M	16.6 K	1.41	2.1	10.4 M	2.6 M	1.7 M	1.5 M	1.1 M	1.3 M	7.0	2.3	1.23	0.0	0.0	0.0	1	7	100.0	100.0
1731	1395/09/14	6,150	-0.74	2.4 M	3.9 K	0.3	0.48	403.4 K	2.2 M	1.5 M	806.7 K	1.6 M	1.3 M	-2.0	1.44	1.14	0.0	0.0	0.0	6	3	100.0	100.0
1732	1395/09/13	6,196	5.0	10.8 M	17.4 K	1.79	1.6	10.8 M	3.3 M	1.5 M	1.1 M	1.8 M	1.4 M	10.0	1.83	1.13	0.0	0.0	0.0	1	10	100.0	100.0
1733	1395/09/09	5,901	-2.78	1.2 M	2.0 K	0.21	0.18	1.2 M	2.2 M	1.6 M	1.2 M	1.9 M	2.0 M	1.0	1.15	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
1734	1395/09/07	6,070	1.42	1.2 M	2.0 K	0.21	0.17	1.2 M	2.2 M	1.6 M	607.0 K	1.9 M	2.0 M	2.0	1.15	-1.29	0.0	0.0	0.0	1	2	100.0	100.0
1735	1395/09/06	5,901	-0.03	20.0 M	33.5 K	3.49	2.99	2.9 M	2.1 M	1.6 M	2.9 M	1.9 M	1.9 M	1.0	1.07	-1.19	0.0	0.0	0.0	7	7	100.0	100.0
1736	1395/09/03	5,901	-2.14	5.8 M	9.8 K	1.22	0.91	2.9 M	2.9 M	1.6 M	2.9 M	1.6 M	1.9 M	1.0	1.8	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
1737	1395/09/02	6,090	-0.15	904.5 K	1.5 K	0.18	0.14	452.3 K	2.7 M	1.5 M	301.5 K	1.3 M	1.9 M	1.5	2.11	-1.23	0.0	0.0	0.0	2	3	100.0	100.0
1738	1395/09/01	6,099	-0.13	2.4 K	4.0	0.0	0.0	2.4 K	2.2 M	1.5 M	2.4 K	1.2 M	1.9 M	1.0	1.75	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1739	1395/08/29	6,100	0.18	2.1 M	3.5 K	0.36	0.27	1.1 M	1.7 M	1.5 M	1.1 M	1.3 M	1.9 M	1.0	1.35	-1.26	0.0	0.0	0.0	2	2	100.0	100.0
1740	1395/08/24	6,117	1.68	20.2 M	33.2 K	7.88	2.89	6.7 M	1.8 M	1.7 M	2.0 M	1.2 M	2.1 M	3.33	1.5	-1.23	0.0	0.0	0.0	3	10	100.0	100.0
1741	1395/08/23	6,000	-0.68	1.2 M	2.0 K	0.37	0.13	1.2 M	623.4 K	1.6 M	410.9 K	656.2 K	2.1 M	3.0	-1.05	-1.37	0.0	0.0	0.0	1	3	100.0	100.0
1742	1395/08/22	5,833	0.53	2.3 M	3.9 K	0.67	0.25	468.7 K	661.2 K	1.9 M	468.7 K	869.9 K	2.8 M	1.0	-1.32	-1.46	0.0	0.0	0.0	5	5	100.0	100.0
1743	1395/08/19	5,800	-4.84	3.7 M	6.4 K	1.13	0.41	615.8 K	782.3 K	2.0 M	1.2 M	1.1 M	3.0 M	-2.0	-1.47	-1.47	0.0	0.0	0.0	6	3	100.0	100.0
1744	1395/08/18	6,100	4.22	1.8 M	3.0 K	0.59	0.2	1.8 M	886.0 K	2.1 M	609.5 K	1.3 M	2.9 M	3.0	-1.46	-1.41	0.0	0.0	0.0	1	3	100.0	100.0
1745	1395/08/17	5,818	-2.45	3.4 M	5.8 K	0.95	0.37	481.2 K	761.2 K	2.1 M	673.7 K	1.3 M	2.9 M	-1.4	-1.67	-1.4	0.0	0.0	0.0	7	5	100.0	100.0
1746	1395/08/16	5,900	-2.45	5.3 M	8.9 K	1.5	0.57	882.3 K	1.0 M	2.0 M	1.8 M	1.4 M	2.8 M	-2.0	-1.38	-1.43	0.0	0.0	0.0	6	3	100.0	100.0
1747	1395/08/15	6,000	0.0	3.0 M	5.0 K	0.26	0.32	1.5 M	996.2 K	1.9 M	3.0 M	1.5 M	2.8 M	-2.0	-1.5	-1.48	0.0	0.0	0.0	2	1	100.0	100.0
1748	1395/08/12	6,000	0.0	3.3 M	5.5 K	0.28	0.36	1.1 M	1.7 M	1.9 M	3.3 M	4.2 M	2.8 M	-3.0	-2.5	-1.46	0.0	0.0	0.0	3	1	100.0	100.0
1749	1395/08/11	6,000	-1.02	218.4 K	364.0	0.02	0.02	109.2 K	1.6 M	1.9 M	109.2 K	3.9 M	2.7 M	1.0	-2.4	-1.4	0.0	0.0	0.0	2	2	100.0	100.0
1750	1395/08/10	6,199	2.65	6.5 M	10.7 K	0.43	0.66	1.3 M	1.9 M	1.9 M	1.1 M	3.0 M	2.7 M	1.2	-1.62	-1.41	0.0	0.0	0.0	5	6	100.0	100.0
1751	1395/08/09	6,088	2.04	4.9 M	8.1 K	0.35	0.5	818.8 K	2.0 M	2.0 M	2.5 M	3.8 M	3.1 M	-3.0	-1.85	-1.52	0.0	0.0	0.0	6	2	100.0	100.0
1752	1395/08/08	5,970	-4.51	43.8 M	73.3 K	8.01	5.47	2.3 M	2.1 M	2.1 M	14.6 M	3.6 M	3.0 M	-6.33	-1.7	-1.48	0.0	0.0	0.0	19	3	100.0	100.0
1753	1395/08/05	6,200	-1.46	3.2 M	5.1 K	0.54	0.38	796.8 K	1.8 M	2.1 M	1.6 M	1.6 M	2.5 M	-2.0	1.13	-1.21	0.0	0.0	0.0	4	2	100.0	100.0
1754	1395/08/04	6,300	3.94	14.3 M	22.7 K	1.81	1.8	2.9 M	2.0 M	2.0 M	1.3 M	1.6 M	2.5 M	2.2	1.2	-1.24	0.0	0.0	0.0	5	11	100.0	100.0
1755	1395/08/03	6,244	4.98	9.1 M	15.1 K	1.4	1.26	3.0 M	2.6 M	1.9 M	4.6 M	2.9 M	2.7 M	-1.5	-1.15	-1.41	0.0	0.0	0.0	3	2	100.0	100.0
1756	1395/08/02	5,858	-2.37	853.5 K	1.4 K	0.05	0.12	284.5 K	2.3 M	1.8 M	426.7 K	2.5 M	2.5 M	-1.5	-1.08	-1.4	0.0	0.0	0.0	3	2	100.0	100.0
1757	1395/08/01	6,000	-2.47	900.0 K	1.5 K	0.05	0.11	900.0 K	4.0 M	1.9 M	900.0 K	5.3 M	2.5 M	1.0	-1.31	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
1758	1395/07/27	6,150	0.13	4.1 M	6.7 K	0.25	0.49	1.4 M	4.0 M	2.0 M	2.1 M	5.0 M	2.7 M	-1.5	-1.24	-1.31	0.0	0.0	0.0	3	2	100.0	100.0
1759	1395/07/26	6,137	0.0	23.3 M	38.0 K	1.92	0.73	4.7 M	4.1 M	2.0 M	3.9 M	4.6 M	2.7 M	1.2	-1.11	-1.31	0.0	0.0	0.0	5	6	100.0	100.0
1760	1395/07/25	6,137	0.0	3.7 M	6.0 K	0.29	0.12	1.8 M	3.6 M	1.9 M	1.8 M	3.8 M	3.6 M	1.0	-1.06	-1.91	0.0	0.0	-3.1 M	2	2	100.0	100.0
1761	1395/07/19	6,100	-3.17	52.4 M	85.4 K	15.14	1.73	5.2 M	2.3 M	1.9 M	10.5 M	2.9 M	3.5 M	-2.0	-1.27	-1.85	0.0	0.0	-3.1 M	10	5	100.0	100.0
1762	1395/07/17	6,300	3.77	1.2 M	1.8 K	0.34	0.04	1.2 M	664.9 K	1.4 M	576.4 K	909.9 K	3.0 M	2.0	-1.37	-2.04	0.0	0.0	-3.1 M	1	2	100.0	100.0
1763	1395/07/14	6,265	1.82	1.7 M	2.8 K	0.52	0.05	836.5 K	604.6 K	1.4 M	557.7 K	859.1 K	3.0 M	1.5	-1.42	-2.08	0.0	0.0	-3.1 M	2	3	100.0	100.0
1764	1395/07/13	6,265	2.15	2.0 M	3.2 K	0.67	0.06	975.2 K	602.9 K	1.6 M	487.6 K	856.7 K	3.1 M	2.0	-1.42	-1.94	0.0	0.0	-2.9 M	2	4	100.0	100.0
1765	1395/07/12	6,416	4.99	6.3 M	10.3 K	1.31	0.18	488.2 K	558.4 K	2.1 M	793.3 K	907.4 K	3.7 M	-1.62	-1.62	-1.79	0.0	0.0	-2.9 M	13	8	100.0	100.0
1766	1395/07/11	6,110	-2.63	6.2 M	10.1 K	1.27	0.17	770.6 K	1.4 M	2.2 M	3.1 M	2.7 M	3.8 M	-4.0	-2.0	-1.76	0.0	0.0	-3.0 M	8	2	100.0	100.0
1767	1395/07/10	6,313	0.19	188.3 K	300.0	0.03	0.0	94.1 K	1.7 M	2.2 M	94.1 K	2.5 M	3.7 M	1.0	-1.5	-1.67	0.0	0.0	-3.5 M	2	2	100.0	100.0
1768	1395/07/07	6,280	-1.1	1.6 M	2.6 K	0.21	0.04	814.1 K	2.3 M	2.5 M	542.8 K	3.0 M	3.8 M	1.5	-1.33	-1.54	0.0	0.0	-3.5 M	2	3	100.0	100.0
1769	1395/07/06	6,350	0.99	190.5 K	300.0	0.02	0.0	190.5 K	1.9 M	2.4 M	190.5 K	3.3 M	3.8 M	1.0	-1.75	-1.56	0.0	0.0	-3.5 M	1	1	100.0	100.0
1770	1395/07/05	6,251	-2.3	16.5 M	26.3 K	3.17	0.44	3.3 M	1.8 M	2.4 M	16.5 M	3.3 M	3.6 M	-5.0	-1.85	-1.47	0.0	0.0	-3.5 M	5	1	100.0	100.0
1771	1395/07/04	6,330	0.21	6.7 M	10.4 K	1.64	0.17	1.3 M	1.3 M	2.3 M	2.2 M	1.9 M	3.4 M	-1.67	-1.5	-1.46	0.0	0.0	-3.5 M	5	3	100.0	100.0
1772	1395/07/03	6,310	-0.43	11.4 M	18.1 K	1.67	0.3	3.8 M	1.2 M	2.3 M	2.9 M	1.5 M	3.3 M	1.33	-1.31	-1.42	0.0	0.0	-3.7 M	3	4	100.0	100.0
1773	1395/06/31	6,330	-0.38	4.3 M	6.9 K	0.68	0.11	620.6 K	1.7 M	2.3 M	1.4 M	2.0 M	3.3 M	-2.33	-1.24	-1.44	0.0	0.0	-3.7 M	7	3	100.0	100.0
1774	1395/06/29	6,350	-1.84	3.5 M	5.5 K	0.03	0.09	874.2 K	2.0 M	2.4 M	1.7 M	2.2 M	3.2 M	-2.0	-1.07	-1.36	0.0	0.0	-3.7 M	4	2	100.0	100.0
1775	1395/06/28	6,440	-1.77	334.4 K	517.0	0.0	0.01	167.2 K	2.4 M	2.3 M	167.2 K	6.6 M	3.0 M	1.0	-2.71	-1.3	0.0	-12.6 M	-3.7 M	2	2	100.0	100.0
1776	1395/06/27	6,700	3.67	491.7 K	750.0	0.0	0.01	491.7 K	2.7 M	3.0 M	245.9 K	5.9 M	3.5 M	2.0	-2.21	-1.18	0.0	-12.6 M	-3.7 M	1	2	100.0	100.0
1777	1395/06/24	6,400	0.63	26.2 M	40.5 K	0.24	0.54	3.7 M	2.4 M	3.2 M	3.3 M	6.2 M	3.9 M	1.14	-2.6	-1.22	0.0	-12.6 M	-3.7 M	7	8	100.0	100.0
1778	1395/06/23	6,360	1.05	2.1 M	3.3 K	0.02	0.04	1.1 M	1.7 M	3.4 M	2.1 M	7.6 M	4.1 M	-2.0	-4.51	-1.19	0.0	-12.6 M	-3.7 M	2	1	100.0	100.0
1779	1395/06/21	6,294	-3.33	503.5 M	800.0 K	21.1	22.36	0.0	2.1 M	3.4 M	62.9 M	6.0 M	3.9 M	0.0	-2.8	-1.16	-62.9 M	-11.7 M	-3.7 M	0	1	0.0	12.5
1780	1395/06/20	6,500	3.27	8.6 M	13.2 K	0.35	0.37	2.1 M	3.2 M	3.3 M	1.7 M	4.1 M	3.4 M	1.25	-1.3	-1.04	0.0	886.8 K	-530.4 K	4	5	100.0	100.0
1781	1395/06/16	6,400	-3.03	18.0 M	28.5 K	0.71	0.84	1.8 M	2.8 M	3.3 M	4.5 M	3.9 M	3.5 M	-2.5	-1.39	-1.05	0.0	759.1 K	-530.4 K	10	4	100.0	100.0
1782	1395/06/15	6,600	1.68	165.0 K	250.0	0.0	0.01	165.0 K	2.7 M	3.4 M	165.0 K	3.5 M	3.4 M	1.0	-1.3	1.01	0.0	-1.5 M	-530.4 K	1	1	100.0	100.0
1783	1395/06/14	6,499	-1.14	22.4 M	34.6 K	0.79	0.99	2.8 M	3.1 M	3.5 M	2.6 M	3.6 M	3.5 M	1.1	-1.16	1.01	4.6 M	-1.5 M	-1.4 M	8	7	100.0	79.7
1784	1395/06/13	6,210	-3.72	74.4 M	113.1 K	4.73	3.79	4.6 M	3.0 M	3.4 M	6.2 M	3.6 M	3.5 M	-1.34	-1.19	-1.02	-116.1 K	-2.4 M	-1.6 M	16	12	99.8	100.0
1785	1395/06/10	6,500	-3.2	6.5 M	10.1 K	0.42	0.35	738.3 K	2.1 M	3.2 M	1.1 M	2.2 M	3.2 M	-1.48	-1.04	1.03	-638.2 K	-2.4 M	-1.6 M	8	6	90.2	100.0
1786	1395/06/09	6,990	1.94	28.6 M	42.7 K	2.43	1.56	1.6 M	2.1 M	3.4 M	2.9 M	2.3 M	3.2 M	-1.8	-1.07	1.06	-11.1 M	-2.4 M	-1.5 M	11	10	61.2	100.0
1787	1395/06/08	6,896	4.99	36.4 M	53.0 K	6.5	2.12	5.2 M	2.2 M	3.5 M	3.6 M	1.9 M	3.2 M	1.43	1.17	1.11	0.0	-656.3 K	-978.0 K	7	10	100.0	100.0
1788	1395/06/07	6,600	0.69	222.0 K	338.0	0.03	0.01	74.0 K	1.2 M	3.3 M	74.0 K	1.2 M	3.0 M	1.0	1.06	1.11	0.0	-656.3 K	-978.0 K	3	3	100.0	100.0
1789	1395/06/06	6,500	0.73	8.7 M	13.3 K	1.56	0.49	2.2 M	1.5 M	3.5 M	1.1 M	1.4 M	3.0 M	2.0	1.12	1.15	0.0	-656.3 K	-978.0 K	4	8	100.0	100.0
1790	1395/06/03	6,335	-4.23	8.0 M	12.4 K	0.31	0.45	914.9 K	1.1 M	3.5 M	1.6 M	1.1 M	3.3 M	-1.74	1.04	1.06	-656.0 K	-656.3 K	-2.3 M	8	5	91.8	100.0
1791	1395/06/02	6,600	-4.26	5.8 M	8.8 K	0.14	0.3	1.1 M	4.3 M	3.7 M	1.2 M	3.4 M	3.3 M	-1.09	1.26	1.13	-2.6 M	-525.1 K	-2.9 M	3	5	54.9	100.0
1792	1395/06/01	6,933	3.51	4.1 M	6.0 K	0.08	0.2	4.1 M	4.7 M	3.8 M	2.1 M	4.7 M	3.4 M	2.0	1.0	1.09	0.0	0.0	-4.0 M	1	2	100.0	100.0
1793	1395/05/31	6,940	0.83	8.6 M	12.8 K	0.18	0.44	1.7 M	5.2 M	3.8 M	1.4 M	4.9 M	3.3 M	1.2	1.06	1.14	0.0	0.0	-4.3 M	5	6	100.0	100.0
1794	1395/05/30	7,050	0.5	1.9 M	2.7 K	0.04	0.09	310.1 K	5.2 M	3.9 M	206.7 K	4.8 M	3.4 M	1.5	1.08	1.15	0.0	0.0	-4.3 M	6	9	100.0	100.0
1795	1395/05/27	7,050	4.93	120.6 M	171.9 K	4.44	8.33	7.1 M	5.5 M	4.1 M	6.3 M	5.5 M	3.6 M	1.12	1.0	1.16	0.0	0.0	-4.3 M	17	19	100.0	100.0
1796	1395/05/26	6,738	4.99	85.0 M	126.5 K	8.95	8.54	4.7 M	4.2 M	3.2 M	7.7 M	4.6 M	2.9 M	-1.64	-1.07	1.1	0.0	0.0	-4.3 M	18	11	100.0	100.0
1797	1395/05/25	6,424	4.98	32.7 M	50.9 K	3.54	4.11	16.3 M	3.4 M	2.4 M	5.4 M	2.4 M	2.2 M	3.0	1.46	1.05	0.0	0.0	-4.3 M	2	6	100.0	100.0
1798	1395/05/24	6,250	4.05	7.2 M	11.7 K	0.91	0.96	1.4 M	2.2 M	1.5 M	1.0 M	2.3 M	1.9 M	1.4	-1.03	-1.24	0.0	-3.4 M	-4.3 M	5	7	100.0	100.0
1799	1395/05/23	6,100	0.81	1.8 M	3.0 K	0.21	0.25	600.7 K	1.6 M	1.6 M	901.1 K	2.5 M	2.0 M	-1.5	-1.55	-1.25	0.0	-3.4 M	-4.3 M	3	2	100.0	100.0
1800	1395/05/20	6,128	1.02	798.8 K	1.3 K	0.09	0.11	399.4 K	2.2 M	1.6 M	399.4 K	2.5 M	2.0 M	1.0	-1.15	-1.2	0.0	-3.3 M	-4.3 M	2	2	100.0	100.0
1801	1395/05/18	6,066	-0.51	2.3 M	3.7 K	0.28	0.31	2.3 M	2.4 M	1.6 M	1.1 M	2.5 M	2.0 M	2.0	-1.05	-1.21	0.0	-3.3 M	-4.3 M	1	2	100.0	100.0
1802	1395/05/17	6,100	0.56	31.8 M	52.2 K	10.88	5.47	14.8 M	1.9 M	1.5 M	5.3 M	2.3 M	1.9 M	2.78	-1.2	-1.26	-17.1 M	-3.3 M	-4.3 M	1	6	46.4	100.0
1803	1395/05/16	6,001	-4.4	2.5 M	4.2 K	0.78	0.44	363.4 K	996.9 K	1.1 M	636.0 K	787.2 K	1.6 M	-1.75	1.27	-1.44	0.0	156.9 K	-3.5 M	7	4	100.0	100.0
1804	1395/05/13	6,280	0.14	5.6 M	9.0 K	0.74	0.99	5.6 M	1.9 M	1.2 M	1.6 M	889.7 K	1.6 M	3.48	2.1	-1.4	784.3 K	156.9 K	-3.5 M	1	3	100.0	86.1
1805	1395/05/11	6,265	1.74	935.7 K	1.5 K	0.08	0.14	935.7 K	1.4 M	1.0 M	467.8 K	2.1 M	1.6 M	2.0	-1.48	-1.52	0.0	-5.2 M	-3.5 M	1	2	100.0	100.0
1806	1395/05/10	6,010	-4.21	532.7 K	865.0	0.03	0.08	177.6 K	1.5 M	1.3 M	177.6 K	2.1 M	1.7 M	1.0	-1.43	-1.37	0.0	-8.0 M	-3.5 M	3	3	100.0	100.0
1807	1395/05/06	6,276	0.08	5.3 M	8.4 K	0.31	0.75	1.8 M	2.1 M	1.4 M	882.0 K	2.9 M	1.8 M	2.0	-1.36	-1.29	0.0	-12.9 M	-3.5 M	3	6	100.0	100.0
1808	1395/05/05	6,277	4.01	4.4 M	7.0 K	0.27	0.63	4.4 M	2.3 M	1.3 M	1.1 M	2.8 M	1.9 M	4.0	-1.2	-1.44	0.0	-13.9 M	-3.5 M	1	4	100.0	100.0
1809	1395/05/04	6,031	-1.24	26.0 M	43.0 K	2.43	4.46	0.0	1.9 M	1.3 M	8.7 M	2.9 M	1.9 M	0.0	-1.55	-1.54	-26.0 M	-14.0 M	-3.5 M	0	3	0.0	100.0
1810	1395/05/03	6,014	-0.91	18.3 M	29.9 K	2.51	3.56	1.5 M	1.6 M	1.4 M	1.8 M	2.0 M	1.7 M	-1.24	-1.24	-1.21	-13.9 M	-8.8 M	-2.2 M	3	10	24.1	100.0
1811	1395/05/02	6,099	-0.02	30.0 M	49.4 K	12.33	7.43	2.6 M	1.7 M	1.4 M	5.0 M	2.0 M	1.6 M	-1.96	-1.15	-1.17	-24.9 M	-6.2 M	-1.5 M	2	6	17.0	100.0
1812	1395/04/30	6,100	3.04	4.8 M	7.9 K	2.74	1.14	0.0	1.2 M	1.4 M	684.5 K	793.8 K	1.2 M	0.0	1.49	1.13	-4.8 M	-1.2 M	-298.8 K	0	7	0.0	100.0
1813	1395/04/29	5,920	0.99	592.0 K	1000.0	0.23	0.14	0.0	900.7 K	1.4 M	592.0 K	699.1 K	1.3 M	0.0	1.29	1.07	-592.0 K	-236.9 K	-59.2 K	0	1	0.0	100.0
1814	1395/04/27	5,881	0.55	220.4 K	376.0	0.08	0.05	117.6 K	1.2 M	1.4 M	73.5 K	971.2 K	1.3 M	1.6	1.24	1.06	-102.8 K	-118.5 K	-27.1 K	1	3	53.4	100.0
1815	1395/04/26	5,849	0.19	489.6 K	837.0	0.17	0.11	0.0	1.3 M	1.4 M	489.6 K	1.1 M	1.4 M	0.0	1.14	1.01	-489.6 K	-97.9 K	-19.1 K	0	1	0.0	100.0
1816	1395/04/22	5,827	-2.07	5.8 M	10.0 K	3.35	1.27	1.5 M	1.1 M	1.4 M	1.9 M	1.0 M	1.4 M	-1.33	1.08	1.02	0.0	0.0	5.4 K	4	3	100.0	100.0
1817	1395/04/21	5,950	-1.42	1.3 M	2.1 K	0.69	0.23	424.7 K	813.2 K	1.5 M	318.5 K	688.1 K	1.4 M	1.33	1.18	1.03	0.0	0.0	5.4 K	3	4	100.0	100.0
1818	1395/04/20	6,059	1.0	4.8 M	8.0 K	4.02	0.83	2.4 M	783.1 K	1.6 M	2.4 M	783.1 K	1.5 M	1.0	1.0	1.14	0.0	0.0	5.4 K	2	2	100.0	100.0
1819	1395/04/19	6,000	-0.61	2.0 M	3.4 K	2.22	0.35	1.0 M	429.8 K	1.6 M	671.7 K	501.5 K	1.4 M	1.5	-1.17	1.11	0.0	0.0	5.4 K	2	3	100.0	100.0
1820	1395/04/15	6,098	0.93	277.7 K	460.0	0.06	0.05	138.8 K	354.0 K	1.5 M	138.8 K	383.5 K	1.4 M	1.0	-1.08	1.1	0.0	0.0	2.3 K	2	2	100.0	100.0
1821	1395/04/14	6,100	1.03	549.8 K	910.0	0.1	0.09	274.9 K	1.2 M	1.5 M	274.9 K	1.4 M	1.4 M	1.0	-1.19	1.12	0.0	0.0	-1.1 K	2	2	100.0	100.0
1822	1395/04/13	5,880	-4.48	1.7 M	2.9 K	0.24	0.28	431.6 K	1.4 M	1.5 M	575.5 K	1.6 M	1.4 M	-1.33	-1.12	1.11	0.0	0.0	-1.1 K	4	3	100.0	100.0
1823	1395/04/12	6,169	0.51	1.4 M	2.4 K	0.2	0.22	362.1 K	1.5 M	1.5 M	724.3 K	1.9 M	1.4 M	-2.0	-1.33	1.11	0.0	0.0	-1.1 K	4	2	100.0	100.0
1824	1395/04/09	6,150	3.59	599.0 K	976.0	0.07	0.09	599.0 K	1.7 M	1.6 M	199.7 K	2.1 M	1.5 M	3.0	-1.24	1.11	0.0	0.0	-1.1 K	1	3	100.0	100.0
1825	1395/04/08	6,120	2.29	18.0 M	30.4 K	3.24	3.18	2.3 M	2.0 M	1.6 M	3.0 M	2.4 M	1.5 M	-1.33	-1.22	1.1	0.0	0.0	-1.1 K	8	6	100.0	100.0
1826	1395/04/06	6,000	0.35	4.8 M	8.0 K	0.75	0.86	2.4 M	1.8 M	1.5 M	1.6 M	1.9 M	1.4 M	1.5	-1.07	1.12	0.0	0.0	-1.1 K	2	3	100.0	100.0
1827	1395/04/05	5,950	1.26	10.2 M	17.0 K	1.75	1.91	1.1 M	1.8 M	1.5 M	2.5 M	1.6 M	1.3 M	-2.25	1.11	1.09	0.0	0.0	-1.1 K	9	4	100.0	100.0
1828	1395/04/02	5,953	1.36	1.8 M	3.0 K	0.28	0.33	1.8 M	2.4 M	1.5 M	1.8 M	1.5 M	1.3 M	1.0	1.58	1.14	0.0	0.0	-1.1 K	1	1	100.0	100.0
1829	1395/04/01	6,000	2.63	8.4 M	14.0 K	1.62	1.51	4.2 M	2.1 M	1.5 M	2.1 M	1.4 M	1.2 M	2.0	1.47	1.21	0.0	10.0 K	-1.1 K	2	4	100.0	100.0
1830	1395/03/31	5,853	0.19	2.9 M	4.9 K	0.53	0.53	1.5 M	1.6 M	1.4 M	967.5 K	1.3 M	1.3 M	1.5	1.26	1.13	0.0	21.6 K	-1.1 K	2	3	100.0	100.0
1831	1395/03/30	5,978	2.57	8.6 M	14.5 K	1.65	1.43	2.1 M	1.6 M	1.4 M	1.1 M	1.3 M	1.3 M	2.0	1.24	1.1	0.0	21.6 K	-1.1 K	4	8	100.0	100.0
1832	1395/03/29	5,820	0.07	7.2 M	12.2 K	0.98	0.83	2.4 M	1.7 M	1.5 M	2.4 M	1.7 M	1.4 M	1.0	1.0	1.06	0.0	21.6 K	-1.1 K	3	3	100.0	100.0
1833	1395/03/26	5,989	3.22	4.4 M	7.4 K	0.53	0.5	1.1 M	2.0 M	2.2 M	1.1 M	1.4 M	2.0 M	1.01	1.43	1.09	50.2 K	21.6 K	-1.1 K	4	4	100.0	98.9
1834	1395/03/25	5,900	1.72	2.4 M	4.1 K	0.3	0.27	799.3 K	1.8 M	2.2 M	1.2 M	1.4 M	1.9 M	-1.46	1.29	1.13	58.0 K	11.6 K	-3.6 K	3	2	100.0	97.6
1835	1395/03/24	5,801	0.07	4.8 M	8.3 K	0.61	0.52	1.6 M	1.8 M	2.3 M	1.2 M	1.3 M	2.0 M	1.33	1.35	1.17	0.0	-12.4 K	-6.5 K	3	4	100.0	100.0
1836	1395/03/23	5,800	0.07	6.8 M	11.8 K	1.01	0.73	3.4 M	1.6 M	2.3 M	3.4 M	1.2 M	2.0 M	1.0	1.34	1.12	0.0	-26.0 K	-6.5 K	2	2	100.0	100.0
1837	1395/03/12	6,137	1.24	18.7 M	30.9 K	4.84	1.87	2.7 M	1.3 M	2.3 M	1.2 M	991.2 K	2.0 M	2.14	1.33	1.16	0.0	-26.0 K	-6.5 K	7	15	100.0	100.0
1838	1395/03/11	6,100	2.47	9.4 M	15.5 K	2.15	0.94	1.0 M	802.0 K	2.3 M	1.2 M	807.5 K	2.0 M	-1.12	-1.01	1.1	0.0	-26.0 K	-6.5 K	9	8	100.0	100.0
1839	1395/03/10	5,941	-4.96	1.2 M	1.9 K	0.26	0.1	545.7 K	1.1 M	2.3 M	576.6 K	1.1 M	2.0 M	-1.06	-1.06	1.1	-61.8 K	-26.0 K	-6.5 K	2	2	94.6	100.0
1840	1395/03/09	6,188	3.32	5.2 M	8.4 K	1.43	0.35	861.5 K	1.1 M	2.5 M	654.6 K	1.1 M	2.1 M	1.32	-1.0	1.22	-68.2 K	-13.6 K	-3.4 K	6	8	98.7	100.0
1841	1395/03/08	5,900	0.22	1.2 M	2.0 K	0.34	0.08	399.7 K	1.1 M	3.0 M	399.7 K	1.4 M	2.3 M	1.0	-1.25	1.3	0.0	0.0	0.0	3	3	100.0	100.0
1842	1395/03/05	5,801	0.9	2.4 M	4.1 K	0.58	0.17	605.9 K	1.2 M	3.1 M	807.8 K	1.6 M	2.4 M	-1.33	-1.36	1.3	0.0	0.0	0.0	4	3	100.0	100.0
1843	1395/03/04	5,751	-4.96	11.2 M	19.4 K	4.23	0.81	2.2 M	1.2 M	3.1 M	3.7 M	1.7 M	2.4 M	-1.67	-1.42	1.31	0.0	0.0	0.0	5	3	100.0	100.0
1844	1395/03/03	6,055	-0.25	1.8 M	3.0 K	0.4	0.12	1.8 M	976.3 K	3.1 M	907.7 K	854.2 K	2.2 M	2.0	1.14	1.42	0.0	0.0	0.0	1	2	100.0	100.0
1845	1395/03/01	6,070	0.93	421.3 K	694.0	0.08	0.03	210.6 K	1.2 M	3.1 M	421.3 K	1.3 M	2.2 M	-2.0	-1.12	1.43	0.0	0.0	0.0	2	1	100.0	100.0
1846	1395/02/27	5,999	2.06	1.4 M	2.4 K	0.17	0.1	481.1 K	1.2 M	3.1 M	721.7 K	1.3 M	2.1 M	-1.5	-1.11	1.49	0.0	0.0	0.0	3	2	100.0	100.0
1847	1395/02/26	5,706	-4.98	5.8 M	9.9 K	0.3	0.41	964.9 K	1.9 M	3.1 M	1.4 M	1.9 M	2.1 M	-1.5	1.0	1.49	0.0	0.0	0.0	6	4	100.0	100.0
1848	1395/02/25	6,008	5.0	4.2 M	7.0 K	0.21	0.29	2.1 M	5.5 M	3.2 M	599.8 K	4.5 M	2.1 M	3.5	1.24	1.57	0.0	0.0	0.0	2	7	100.0	100.0
1849	1395/02/22	5,700	-0.14	10.1 M	17.6 K	0.56	0.75	1.7 M	4.7 M	3.1 M	3.4 M	4.3 M	2.1 M	-2.0	1.1	1.48	0.0	0.0	0.0	6	3	100.0	100.0
1850	1395/02/21	5,687	-0.79	2.8 M	4.9 K	0.14	0.16	925.5 K	6.0 M	3.2 M	1.4 M	4.1 M	2.0 M	-1.5	1.47	1.63	0.0	0.0	0.0	3	2	100.0	100.0
1851	1395/02/20	5,700	0.0	17.8 M	31.0 K	0.95	1.05	4.4 M	4.9 M	4.1 M	3.6 M	3.8 M	2.5 M	1.25	1.29	1.62	0.0	0.0	0.0	4	5	100.0	100.0
1852	1395/02/19	5,700	-2.38	59.4 M	104.3 K	5.36	4.27	29.7 M	4.8 M	4.0 M	14.9 M	3.4 M	2.5 M	2.0	1.4	1.62	0.0	0.0	0.0	2	4	100.0	100.0
1853	1395/02/18	5,834	-5.0	4.2 M	7.2 K	0.35	0.29	840.5 K	2.2 M	3.3 M	525.3 K	1.6 M	2.0 M	1.6	1.36	1.62	0.0	0.0	0.0	5	8	100.0	100.0
1854	1395/02/15	6,149	-1.46	6.1 M	10.0 K	0.33	0.41	6.1 M	2.0 M	3.3 M	2.0 M	1.7 M	2.0 M	3.0	1.19	1.6	0.0	0.0	0.0	1	3	100.0	100.0
1855	1395/02/14	6,068	-4.99	15.5 M	24.8 K	0.54	1.02	1.7 M	2.5 M	2.9 M	2.2 M	1.8 M	2.0 M	-1.29	1.39	1.47	0.0	0.0	0.0	9	7	100.0	100.0
1856	1395/02/13	6,346	3.34	11.1 M	17.4 K	0.39	0.72	3.7 M	3.7 M	3.0 M	1.9 M	2.2 M	2.0 M	2.0	1.71	1.48	0.0	0.0	0.0	3	6	100.0	100.0
1857	1395/02/12	6,300	2.42	23.3 M	37.9 K	1.01	1.67	2.3 M	3.5 M	2.8 M	1.7 M	2.2 M	2.0 M	1.4	1.63	1.41	0.0	0.0	0.0	10	14	100.0	100.0
1858	1395/02/11	5,970	-3.62	8.6 M	14.0 K	0.37	0.63	956.5 K	3.6 M	2.8 M	1.1 M	2.2 M	2.0 M	-1.12	1.65	1.39	0.0	0.0	0.0	9	8	100.0	100.0
1859	1395/02/08	6,196	5.0	36.0 M	58.2 K	2.14	3.01	5.1 M	4.5 M	2.9 M	2.0 M	2.1 M	2.0 M	2.57	2.12	1.47	0.0	0.0	0.0	7	18	100.0	100.0
1860	1395/02/07	5,701	-1.59	61.1 M	103.5 K	14.67	7.06	6.8 M	4.0 M	2.6 M	3.2 M	2.0 M	2.0 M	2.11	2.0	1.34	0.0	0.0	0.0	9	19	100.0	100.0
1861	1395/02/06	5,793	0.47	4.5 M	7.8 K	1.29	0.52	1.5 M	1.5 M	2.2 M	1.5 M	742.9 K	1.7 M	1.0	2.08	1.26	0.0	0.0	0.0	3	3	100.0	100.0
1862	1395/02/05	5,733	1.43	2.1 M	3.6 K	0.59	0.23	691.9 K	1.2 M	2.2 M	691.9 K	607.9 K	1.7 M	1.0	2.0	1.27	0.0	0.0	0.0	3	3	100.0	100.0
1863	1395/02/04	5,793	2.06	8.4 M	14.9 K	3.49	0.95	2.8 M	1.4 M	2.2 M	839.8 K	611.0 K	1.7 M	3.33	2.33	1.29	0.0	0.0	0.0	3	10	100.0	100.0
1864	1395/02/01	5,710	4.46	3.4 M	6.0 K	1.28	0.37	1.7 M	894.3 K	2.2 M	681.2 K	581.3 K	1.9 M	2.5	1.54	1.19	0.0	0.0	0.0	2	5	100.0	100.0
1865	1395/01/30	5,490	3.2	1.6 M	3.0 K	0.09	0.17	819.8 K	985.9 K	2.2 M	273.3 K	512.7 K	1.9 M	3.0	1.92	1.15	0.0	0.0	0.0	2	6	100.0	100.0
1866	1395/01/29	5,397	-0.18	1.5 M	2.8 K	0.08	0.15	375.1 K	6.4 M	2.3 M	375.1 K	4.4 M	2.1 M	1.0	1.47	1.1	0.0	0.0	0.0	4	4	100.0	100.0
1867	1395/01/28	5,358	0.0	2.2 M	4.0 K	0.12	0.21	2.2 M	6.9 M	2.4 M	721.0 K	4.6 M	2.2 M	3.0	1.5	1.1	0.0	0.0	0.0	1	3	100.0	100.0
1868	1395/01/24	5,327	-4.99	2.9 M	5.4 K	0.15	0.27	729.2 K	6.0 M	2.4 M	1.5 M	4.0 M	2.3 M	-2.0	1.5	1.07	0.0	0.0	0.0	4	2	100.0	100.0
1869	1395/01/23	5,590	-0.16	4.6 M	8.2 K	0.23	0.38	2.3 M	5.3 M	2.5 M	459.7 K	3.3 M	2.3 M	5.0	1.63	1.11	0.0	0.0	0.0	2	10	100.0	100.0
1870	1395/01/21	5,555	0.47	84.6 M	151.1 K	15.21	17.49	21.2 M	3.7 M	2.5 M	28.2 M	3.8 M	2.6 M	-1.33	-1.04	-1.04	0.0	0.0	0.0	4	3	100.0	100.0
1871	1395/01/18	5,400	-4.14	2.8 M	5.0 K	0.4	0.55	921.5 K	925.7 K	996.9 K	921.5 K	994.2 K	1.0 M	1.0	-1.07	-1.02	0.0	0.0	0.0	3	3	100.0	100.0
1872	1395/01/17	5,633	3.49	1.7 M	3.0 K	0.23	0.3	556.5 K	990.5 K	1.0 M	278.2 K	1.1 M	1.0 M	2.0	-1.13	-1.02	0.0	0.0	0.0	3	6	100.0	100.0
1873	1395/01/16	5,492	4.33	7.5 M	13.7 K	1.3	1.48	1.1 M	1.0 M	1.0 M	829.9 K	1.3 M	1.1 M	1.29	-1.25	-1.11	0.0	0.0	0.0	7	9	100.0	100.0
1874	1395/01/15	5,092	-5.0	2.8 M	5.2 K	0.53	0.53	276.0 K	993.3 K	1.0 M	552.0 K	1.3 M	1.2 M	-2.0	-1.32	-1.21	0.0	0.0	0.0	10	5	100.0	100.0
1875	1395/01/14	5,314	-4.95	12.2 M	22.7 K	3.09	3.09	2.0 M	1.2 M	1.3 M	3.0 M	1.4 M	1.4 M	-1.5	-1.15	-1.04	0.0	0.0	0.0	6	4	100.0	100.0
1876	1395/01/11	5,368	-4.92	9.6 M	17.2 K	3.51	3.51	1.2 M	1.1 M	1.1 M	1.6 M	1.1 M	1.1 M	-1.33	1.05	1.05	0.0	0.0	0.0	8	6	100.0	100.0
1877	1395/01/10	5,510	-4.98	3.1 M	5.5 K	1.17	1.17	776.4 K	1.0 M	1.0 M	776.4 K	815.0 K	815.0 K	1.0	1.27	1.27	0.0	0.0	0.0	4	4	100.0	100.0
1878	1395/01/09	5,800	1.51	1.2 M	2.0 K	0.33	0.33	1.2 M	1.2 M	1.2 M	386.6 K	830.5 K	830.5 K	3.0	1.43	1.43	0.0	0.0	0.0	1	3	100.0	100.0
1879	1395/01/08	5,928	-0.32	999.3 K	1.7 K	0.17	0.17	249.8 K	1.2 M	1.2 M	333.1 K	1.0 M	1.0 M	-1.33	1.17	1.17	0.0	0.0	0.0	4	3	100.0	100.0
1880	1395/01/07	5,948	0.15	6.1 M	10.3 K	1	1	3.1 M	3.1 M	3.1 M	1.5 M	1.5 M	1.5 M	2.0	2.0	2.0	0.0	0.0	0.0	2	4	100.0	100.0

سوابق تکمیلی افرا