تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار افرا سوابق تکمیلی افرا نمودارهای جریانات نقدینگی افرا نمودار تکنیکال افرا اندیکاتورهای افرا تحلیلگر جریانات نقدینگی افرا خرید اشتراک
ورود/عضویت

سوابق افرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 9,090 9,090 8,300 8,420 -4.54 8,640 -2.04 9.52 647.77 K 540.17 M 0.75 0.81 100.0 97.95 5.63 M 9.98 M -1.77 11.07 M
2 1403/04/09 9,120 9,130 8,630 8,650 0.23 8,820 2.2 5.79 1.18 M 1.05 B 1.4 1.59 100.0 97.78 16.23 M 15.87 M 1.02 23.39 M
3 1403/04/06 8,640 8,690 8,480 8,690 2.0 8,630 1.29 2.48 1.2 M 1.04 B 1.76 1.51 99.88 98.33 30.61 M 20.09 M 1.52 16.13 M
4 1403/04/04 8,530 8,630 8,380 8,530 0.0 8,520 -0.12 2.98 482.06 K 409.61 M 0.68 0.59 100.0 99.08 6.3 M 10.68 M -1.69 3.75 M
5 1403/04/03 8,600 8,700 8,420 8,420 -1.98 8,530 -0.7 3.33 683.26 K 575.93 M 1.16 0.79 100.0 100.0 11.29 M 33.88 M -3.0 0.0
6 1403/04/02 8,630 8,650 8,480 8,610 -0.46 8,590 -0.69 2.0 745.59 K 634.99 M 1.38 0.83 100.0 100.0 10.41 M 10.95 M -1.05 0.0
7 1403/03/30 8,620 8,700 8,580 8,640 -1.26 8,650 -1.14 1.4 1.11 M 957.93 M 1.53 1.26 100.0 100.0 11.97 M 15.45 M -1.29 0.0
8 1403/03/29 8,620 8,820 8,620 8,620 -1.93 8,750 -0.46 2.32 383.22 K 330.91 M 0.39 0.38 100.0 100.0 7.7 M 8.71 M -1.13 0.0
9 1403/03/27 8,680 8,680 8,680 8,680 -1.92 8,790 -0.68 0.0 642.75 K 557.91 M 0.73 0.6 11.21 100.0 5.21 M 61.99 M -11.9 -495.38 M
10 1403/03/26 8,690 8,700 8,690 8,690 -1.92 8,850 -0.11 0.12 69.98 K 60.82 M 0.08 0.06 100.0 100.0 2.9 M 7.6 M -2.62 0.0
11 1403/03/23 8,860 8,860 8,740 8,740 -1.91 8,860 -0.56 1.37 494.58 K 432.49 M 0.56 0.43 100.0 100.0 9.2 M 18.02 M -1.96 0.0
12 1403/03/22 8,900 9,090 8,780 8,930 -0.22 8,910 -0.45 3.53 2.06 M 1.83 B 3.41 1.83 39.75 100.0 8.68 M 25.82 M -2.98 -1.1 B
13 1403/03/21 8,940 9,090 8,940 8,940 -1.97 8,950 -1.86 1.68 1.63 M 1.46 B 3.25 1.47 100.0 100.0 10.68 M 22.52 M -2.11 0.0
14 1403/03/20 8,950 8,950 8,950 8,950 -1.97 9,120 -0.11 0.0 132.03 K 118.17 M 0.21 0.11 98.11 100.0 3.51 M 39.39 M -11.21 -2.24 M
15 1403/03/19 8,970 8,970 8,970 8,970 -1.97 9,130 -0.22 0.0 145.29 K 130.32 M 0.19 0.09 100.0 100.0 4.49 M 130.32 M -29.0 0.0
16 1403/03/16 9,050 9,100 9,020 9,020 -1.96 9,150 -0.54 0.89 464.17 K 419.05 M 0.52 0.25 100.0 100.0 6.87 M 14.97 M -2.18 0.0
17 1403/03/13 9,150 9,340 9,090 9,260 -0.11 9,200 -0.76 2.75 638.02 K 580.53 M 0.79 0.31 100.0 100.0 8.41 M 11.38 M -1.35 0.0
18 1403/03/12 9,440 9,440 9,140 9,190 -1.39 9,270 -0.54 3.28 1.13 M 1.05 B 1.11 0.56 100.0 100.0 17.75 M 11.38 M 1.56 0.0
19 1403/03/09 9,160 9,440 9,160 9,400 1.51 9,320 0.65 3.06 759.95 K 713.17 M 0.73 0.37 100.0 97.36 11.5 M 12.62 M -1.1 18.86 M
20 1403/03/08 9,060 9,400 9,060 9,300 0.76 9,260 0.33 3.75 918.37 K 852.39 M 0.78 0.44 100.0 94.32 13.32 M 14.62 M -1.1 48.46 M
21 1403/03/07 9,170 9,170 9,170 9,170 -1.93 9,230 -1.28 0.0 1.05 M 962.03 M 0.83 0.5 100.0 100.0 27.49 M 96.2 M -3.5 0.0
22 1403/03/06 9,420 9,420 9,190 9,190 -1.92 9,350 -0.21 2.5 175.26 K 161.1 M 0.13 0.08 100.0 100.0 3.75 M 80.55 M -21.5 0.0
23 1403/03/05 9,670 9,670 9,330 9,330 -2.0 9,370 -1.58 3.64 2.2 M 2.06 B 1.47 1.01 100.0 99.47 24.01 M 30.66 M -1.28 10.9 M
24 1403/03/01 9,450 9,660 9,420 9,570 -0.42 9,520 -0.94 2.55 869.78 K 823.32 M 0.51 0.39 100.0 100.0 10.29 M 15.25 M -1.48 0.0
25 1403/02/30 9,900 10,200 9,520 9,620 -5.96 9,610 -6.06 7.14 1.62 M 1.56 B 1.02 0.72 100.0 99.51 7.59 M 19.59 M -2.58 7.68 M
26 1403/02/29 10,330 10,700 9,930 10,020 -3.0 10,230 -0.97 7.75 1.46 M 1.49 B 0.94 0.67 100.0 85.68 10.87 M 13.28 M -1.22 213.19 M
27 1403/02/26 10,590 10,590 10,030 10,210 -2.39 10,330 -1.24 5.58 817.58 K 837.33 M 0.48 0.36 100.0 84.18 7.9 M 8.29 M -1.05 132.43 M
28 1403/02/25 10,510 11,130 10,070 10,290 -1.15 10,460 0.48 10.53 2.72 M 2.84 B 1.91 1.26 100.0 88.86 20.74 M 24.04 M -1.16 316.44 M
29 1403/02/24 10,820 11,230 10,330 10,350 -6.76 10,410 -6.22 8.71 2.0 M 2.09 B 1.26 0.97 97.56 98.14 10.28 M 19.31 M -1.88 -11.97 M
30 1403/02/23 11,390 11,390 10,810 10,950 -1.88 11,100 -0.54 5.37 937.07 K 1.04 B 0.33 0.44 100.0 100.0 15.26 M 13.47 M 1.13 0.0
31 1403/02/22 11,560 11,560 11,000 11,040 -1.43 11,160 -0.36 5.09 1.26 M 1.41 B 0.34 0.59 100.0 100.0 15.28 M 14.79 M 1.03 0.0
32 1403/02/19 11,070 11,370 10,880 11,370 1.52 11,200 0.0 4.5 1.57 M 1.76 B 0.37 0.75 100.0 100.0 19.57 M 15.05 M 1.3 0.0
33 1403/02/18 11,050 11,480 11,000 11,070 -2.64 11,200 -1.5 4.36 1.35 M 1.52 B 0.33 0.65 100.0 100.0 12.85 M 19.2 M -1.49 0.0
34 1403/02/17 11,480 11,650 11,010 11,280 -2.84 11,370 -2.07 5.81 2.82 M 3.21 B 0.74 1.38 100.0 100.0 15.81 M 18.03 M -1.14 0.0
35 1403/02/16 11,950 11,950 11,370 11,420 1.69 11,610 3.38 5.1 7.37 M 8.56 B 2.73 4.24 94.45 84.51 30.97 M 28.36 M 1.09 850.74 M
36 1403/02/12 10,330 11,400 10,330 11,400 6.94 11,230 5.35 10.36 5.54 M 6.22 B 3.02 3.62 100.0 100.0 42.61 M 25.7 M 1.66 0.0
37 1403/02/11 10,500 11,000 10,260 10,720 2.58 10,660 2.01 7.21 4.28 M 4.56 B 3.14 3.13 100.0 100.0 38.04 M 30.03 M 1.27 0.0
38 1403/02/10 10,600 10,660 10,310 10,350 -1.24 10,450 -0.29 3.39 570.79 K 594.63 M 0.33 0.39 100.0 100.0 7.62 M 10.08 M -1.32 0.0
39 1403/02/09 11,080 11,080 10,400 10,550 -2.22 10,480 -2.87 6.54 1.44 M 1.51 B 0.83 0.89 99.92 100.0 11.85 M 18.82 M -1.59 -1.15 M
40 1403/02/08 11,040 11,200 10,540 10,640 -2.12 10,790 -0.74 6.26 1.66 M 1.79 B 0.93 0.99 100.0 98.2 12.26 M 19.97 M -1.63 32.25 M
41 1403/02/05 11,000 11,040 10,670 10,800 0.0 10,870 0.65 3.47 1.23 M 1.34 B 0.76 0.7 100.0 100.0 12.32 M 15.61 M -1.27 0.0
42 1403/02/04 11,040 11,040 10,610 10,920 1.49 10,800 0.37 4.05 1.92 M 2.07 B 1.18 1.12 100.0 79.75 18.84 M 17.04 M 1.11 419.71 M
43 1403/02/03 10,300 10,930 10,200 10,790 3.55 10,760 3.26 7.16 2.33 M 2.5 B 1.73 1.43 100.0 72.66 17.02 M 15.15 M 1.12 683.91 M
44 1403/02/02 10,690 10,700 10,220 10,300 0.1 10,420 1.26 4.7 1.51 M 1.57 B 1.41 0.91 100.0 90.18 9.94 M 16.27 M -1.64 154.14 M
45 1403/02/01 10,000 10,450 10,000 10,430 6.1 10,290 4.68 4.5 1.89 M 1.94 B 1.5 1.15 100.0 97.36 11.15 M 22.22 M -1.99 51.15 M
46 1403/01/29 9,920 9,920 9,760 9,830 0.0 9,830 0.0 1.64 449.87 K 442.56 M 0.33 0.27 100.0 100.0 8.85 M 11.96 M -1.35 0.0
47 1403/01/28 10,010 10,010 9,830 9,830 -0.91 9,830 -0.91 1.83 1.97 M 1.94 B 1.68 1.17 37.62 100.0 7.76 M 32.87 M -4.24 -1.21 B
48 1403/01/27 9,790 9,970 9,790 9,970 0.91 9,920 0.4 1.84 894.77 K 890.05 M 0.74 0.53 100.0 66.4 12.9 M 9.69 M 1.33 299.1 M
49 1403/01/26 9,800 9,800 9,800 9,800 -0.91 9,880 -0.1 0.0 126.14 K 123.62 M 0.08 0.07 100.0 100.0 4.12 M 24.72 M -6.0 0.0
50 1403/01/25 10,270 10,300 9,870 9,870 -6.97 9,890 -6.79 4.36 2.85 M 2.82 B 2.33 1.71 100.0 100.0 11.56 M 35.7 M -3.09 0.0
51 1403/01/21 10,960 10,960 10,470 10,510 -1.22 10,610 -0.28 4.68 875.81 K 927.58 M 0.66 0.52 100.0 97.51 8.28 M 14.36 M -1.73 23.11 M
52 1403/01/20 10,700 10,910 10,450 10,640 1.43 10,640 1.43 4.4 1.13 M 1.21 B 0.87 0.65 100.0 77.34 9.64 M 13.71 M -1.42 273.17 M
53 1403/01/19 10,800 10,850 10,200 10,470 -1.32 10,490 -1.13 6.37 1.06 M 1.11 B 0.69 0.6 100.0 100.0 7.47 M 14.17 M -1.9 0.0
54 1403/01/18 10,900 11,150 10,350 10,370 -6.66 10,610 -4.5 7.73 1.95 M 2.07 B 0.92 1.12 100.0 96.91 10.13 M 15.05 M -1.49 63.81 M
55 1403/01/15 11,480 11,480 10,930 11,090 -1.33 11,110 -1.16 5.03 1.11 M 1.24 B 0.46 0.63 96.12 95.43 9.58 M 14.56 M -1.52 8.55 M
56 1403/01/14 11,420 11,670 11,000 11,210 -4.02 11,240 -3.77 6.09 1.35 M 1.52 B 0.48 0.75 100.0 100.0 9.65 M 14.57 M -1.51 0.0
57 1403/01/11 11,520 11,980 11,520 11,630 -2.1 11,680 -1.68 3.99 1.05 M 1.22 B 0.38 0.57 100.0 100.0 11.6 M 14.33 M -1.24 0.0
58 1403/01/08 12,300 12,300 11,750 11,760 -2.49 11,880 -1.49 4.68 2.23 M 2.65 B 0.92 1.24 100.0 94.85 11.73 M 19.64 M -1.67 136.43 M
59 1403/01/07 11,590 12,360 11,450 12,040 3.88 12,060 4.06 7.95 4.87 M 5.87 B 2.63 3.0 100.0 91.49 24.99 M 25.58 M -1.02 499.78 M
60 1403/01/06 11,480 11,900 11,380 11,640 2.37 11,590 1.93 4.57 2.67 M 3.1 B 1.6 1.66 100.0 84.43 13.46 M 15.47 M -1.15 482.06 M
61 1403/01/05 11,080 11,440 10,990 11,440 6.92 11,370 6.26 4.09 3.08 M 3.5 B 2.29 1.95 100.0 90.21 20.14 M 20.01 M 1.01 343.2 M
62 1402/12/28 10,910 10,980 10,580 10,770 1.51 10,700 0.85 3.78 816.22 K 878.75 M 0.53 0.44 100.0 100.0 7.38 M 13.52 M -1.83 0.0
63 1402/12/27 10,800 10,800 10,500 10,560 0.0 10,610 0.47 2.86 671.76 K 716.89 M 0.43 0.35 100.0 100.0 9.07 M 13.79 M -1.52 0.0
64 1402/12/26 10,850 10,850 10,070 10,480 -1.69 10,560 -0.94 7.75 2.02 M 2.13 B 1.38 1.04 100.0 100.0 13.76 M 24.8 M -1.8 0.0
65 1402/12/23 11,200 11,200 10,580 10,600 -2.93 10,660 -2.38 5.86 1.74 M 1.85 B 1.29 0.89 99.12 100.0 9.41 M 20.35 M -2.16 -16.35 M
66 1402/12/22 10,710 11,130 10,710 10,980 0.0 10,920 -0.55 3.92 1.49 M 1.63 B 1.15 0.76 100.0 100.0 13.79 M 14.93 M -1.08 0.0
67 1402/12/21 11,190 11,190 10,800 10,930 -1.0 10,980 -0.54 3.61 1.8 M 1.97 B 1.3 0.93 100.0 98.1 14.82 M 13.81 M 1.07 37.41 M
68 1402/12/20 11,000 11,290 10,810 10,850 -1.45 11,040 0.27 4.44 735.55 K 814.08 M 0.47 0.35 100.0 100.0 14.04 M 18.5 M -1.32 0.0
69 1402/12/16 11,430 11,430 10,930 11,000 -2.05 11,010 -1.96 4.57 1.58 M 1.74 B 1.07 0.74 99.76 100.0 11.05 M 16.89 M -1.53 -4.14 M
70 1402/12/15 11,290 11,450 11,000 11,110 -1.16 11,230 -0.09 4.09 1.15 M 1.29 B 0.72 0.54 100.0 100.0 10.19 M 12.94 M -1.27 0.0
71 1402/12/14 11,000 11,500 11,000 11,110 -2.71 11,240 -1.58 4.55 1.22 M 1.37 B 0.68 0.56 98.84 100.0 11.96 M 13.03 M -1.09 -15.88 M
72 1402/12/13 11,320 11,620 11,000 11,000 0.64 11,420 4.48 5.64 2.21 M 2.53 B 1.33 1.01 100.0 71.4 14.53 M 13.89 M 1.05 723.22 M
73 1402/12/12 10,900 11,260 10,480 11,230 6.65 10,930 3.8 7.44 1.58 M 1.73 B 0.94 0.71 98.72 100.0 13.34 M 11.16 M 1.2 -22.19 M
74 1402/12/09 10,860 10,860 10,410 10,600 0.76 10,530 0.1 4.32 1.23 M 1.3 B 0.73 0.55 98.29 100.0 9.89 M 15.65 M -1.58 -22.15 M
75 1402/12/08 10,920 10,920 10,370 10,550 -0.09 10,520 -0.38 5.3 1.79 M 1.88 B 1.0 0.76 100.0 100.0 14.25 M 20.0 M -1.4 0.0
76 1402/12/07 10,540 11,130 10,400 10,610 -2.93 10,560 -3.39 7.02 2.11 M 2.23 B 1.12 0.91 98.84 100.0 12.46 M 18.91 M -1.52 -25.89 M
77 1402/12/05 11,250 11,250 10,770 10,990 -2.22 10,930 -2.76 4.46 1.61 M 1.76 B 0.56 0.66 98.67 100.0 9.59 M 16.14 M -1.68 -23.35 M
78 1402/12/02 11,890 11,890 11,080 11,250 -2.34 11,240 -2.43 7.31 1.67 M 1.88 B 0.58 0.63 100.0 100.0 10.6 M 18.95 M -1.79 0.0
79 1402/12/01 11,430 11,830 11,400 11,420 -1.55 11,520 -0.69 3.77 1.23 M 1.41 B 0.39 0.44 40.1 100.0 6.03 M 15.2 M -2.52 -846.75 M
80 1402/11/30 11,550 11,870 11,500 11,550 -0.86 11,600 -0.43 3.22 2.35 M 2.73 B 0.77 0.84 95.86 100.0 14.45 M 14.91 M -1.03 -112.97 M
81 1402/11/29 11,890 12,050 11,310 11,550 -0.35 11,650 0.52 6.54 2.58 M 3.0 B 0.91 0.85 91.08 100.0 11.4 M 18.43 M -1.62 -267.97 M
82 1402/11/28 11,400 11,740 11,000 11,740 6.92 11,590 5.56 6.73 6.47 M 7.5 B 3.53 2.3 99.53 99.63 24.33 M 23.29 M 1.04 -7.34 M
83 1402/11/25 11,350 11,350 10,700 10,940 -1.62 10,980 -1.26 6.07 1.77 M 1.94 B 0.78 0.62 95.73 100.0 9.31 M 12.55 M -1.35 -82.97 M
84 1402/11/24 11,580 11,580 10,910 10,970 -4.28 11,120 -2.97 6.14 2.67 M 2.96 B 1.21 0.9 100.0 82.53 11.31 M 20.05 M -1.77 517.83 M
85 1402/11/23 11,610 11,890 11,250 11,400 -3.39 11,460 -2.88 5.69 1.88 M 2.15 B 0.89 0.62 99.91 100.0 10.08 M 17.92 M -1.78 -1.99 M
86 1402/11/21 11,450 11,970 11,450 11,660 -0.6 11,800 0.6 4.54 1.43 M 1.69 B 0.64 0.45 99.2 99.25 11.82 M 14.48 M -1.22 -857.82 K
87 1402/11/18 12,190 12,190 11,500 11,790 0.43 11,730 -0.09 6.0 1.42 M 1.67 B 0.59 0.43 100.0 87.29 11.44 M 11.3 M 1.01 212.33 M
88 1402/11/17 11,600 12,180 11,460 11,730 0.6 11,740 0.69 6.28 3.94 M 4.63 B 1.86 1.13 100.0 53.08 19.54 M 15.56 M 1.26 2.17 B
89 1402/11/16 11,710 11,880 11,500 11,590 -0.69 11,660 -0.09 3.3 2.34 M 2.73 B 1.19 0.64 100.0 65.07 13.01 M 16.61 M -1.28 954.03 M
90 1402/11/15 11,720 11,990 11,460 11,580 -2.28 11,670 -1.52 4.62 1.42 M 1.65 B 0.58 0.37 100.0 67.69 7.76 M 10.76 M -1.39 534.34 M
91 1402/11/14 11,850 12,190 11,610 11,740 -0.34 11,850 0.59 5.0 2.01 M 2.38 B 0.85 0.49 99.53 67.01 11.08 M 15.66 M -1.41 774.97 M
92 1402/11/11 11,920 11,920 11,650 11,660 -2.18 11,780 -1.17 2.32 2.37 M 2.8 B 0.9 0.57 92.87 60.02 12.25 M 13.42 M -1.1 918.32 M
93 1402/11/10 12,090 12,290 11,700 11,850 -3.42 11,920 -2.85 5.04 2.46 M 2.93 B 0.75 0.59 100.0 100.0 10.52 M 17.16 M -1.63 0.0
94 1402/11/09 12,220 12,610 12,050 12,210 -1.13 12,270 -0.65 4.65 1.6 M 1.97 B 0.42 0.39 98.13 94.32 11.63 M 10.66 M 1.09 74.98 M
95 1402/11/08 12,010 12,890 11,910 12,320 1.99 12,350 2.24 8.23 3.87 M 4.78 B 1.1 0.97 96.94 81.16 14.24 M 15.88 M -1.12 753.31 M
96 1402/11/07 11,910 12,280 11,910 12,070 0.25 12,080 0.33 3.11 1.5 M 1.82 B 0.32 0.37 99.8 93.93 9.81 M 14.59 M -1.49 106.58 M
97 1402/11/04 12,000 12,370 11,800 11,860 -2.23 12,040 -0.74 4.83 3.68 M 4.43 B 0.84 0.93 100.0 100.0 12.99 M 28.77 M -2.21 0.0
98 1402/11/03 12,550 12,900 12,020 12,070 -6.58 12,130 -6.11 7.32 5.76 M 6.99 B 1.52 1.54 91.16 99.86 14.58 M 28.37 M -1.95 -607.66 M
99 1402/11/02 13,180 13,500 12,480 12,730 -4.07 12,920 -2.64 8.17 4.07 M 5.26 B 1.06 1.11 98.11 97.16 15.79 M 18.19 M -1.15 49.62 M
100 1402/11/01 13,700 13,700 13,040 13,180 -3.02 13,270 -2.35 5.06 2.5 M 3.32 B 0.62 0.64 97.0 96.81 13.27 M 13.81 M -1.04 6.42 M
101 1402/10/30 13,450 13,960 13,200 13,400 1.59 13,590 3.03 5.76 7.78 M 10.57 B 2.39 2.16 97.17 90.0 21.27 M 20.47 M 1.04 758.37 M
102 1402/10/27 13,240 13,420 12,960 13,180 0.3 13,190 0.38 3.55 1.87 M 2.46 B 0.48 0.52 100.0 99.37 9.26 M 17.37 M -1.87 15.64 M
103 1402/10/26 13,250 13,470 12,950 13,250 -1.12 13,140 -1.94 4.02 2.77 M 3.64 B 0.58 0.79 100.0 100.0 13.78 M 16.39 M -1.19 0.0
104 1402/10/25 13,110 13,600 13,110 13,380 0.07 13,400 0.22 3.74 4.22 M 5.66 B 0.82 1.25 100.0 82.93 17.15 M 23.59 M -1.38 966.04 M
105 1402/10/24 13,040 13,500 13,040 13,330 0.15 13,370 0.45 3.53 3.69 M 4.93 B 0.69 1.13 100.0 46.58 13.26 M 9.23 M 1.44 2.64 B
106 1402/10/23 13,280 13,500 13,100 13,150 -2.3 13,310 -1.11 3.05 3.73 M 4.97 B 0.63 1.17 100.0 54.24 15.3 M 11.19 M 1.37 2.28 B
107 1402/10/20 13,580 13,740 13,220 13,250 -1.49 13,460 0.07 3.93 4.92 M 6.63 B 0.84 1.63 99.25 66.94 16.69 M 17.33 M -1.04 2.14 B
108 1402/10/19 13,200 13,740 12,870 13,340 1.29 13,450 2.13 6.76 7.49 M 10.07 B 1.59 2.63 100.0 64.22 20.35 M 20.03 M 1.02 3.6 B
109 1402/10/18 12,900 13,400 12,750 13,000 2.04 13,170 3.38 5.1 5.85 M 7.7 B 1.54 2.13 100.0 64.15 24.77 M 17.71 M 1.4 2.76 B
110 1402/10/17 12,790 13,050 12,600 12,800 0.08 12,740 -0.39 3.57 4.83 M 6.15 B 1.6 1.82 100.0 45.62 19.11 M 17.33 M 1.1 3.35 B
111 1402/10/16 12,530 13,120 12,530 12,600 0.08 12,790 1.59 4.71 6.44 M 8.24 B 2.9 2.68 100.0 49.35 26.92 M 18.91 M 1.42 4.17 B
112 1402/10/13 12,580 12,850 12,400 12,740 -0.39 12,590 -1.56 3.63 4.62 M 5.81 B 2.63 1.99 100.0 83.69 19.38 M 24.57 M -1.27 948.41 M
113 1402/10/12 12,760 13,080 12,650 12,770 -0.93 12,790 -0.78 3.4 1.76 M 2.25 B 1.06 0.73 96.29 81.32 13.07 M 21.82 M -1.67 337.52 M
114 1402/10/11 12,700 13,240 12,700 13,000 -0.61 12,890 -1.45 4.25 1.39 M 1.79 B 0.72 0.54 100.0 100.0 12.03 M 15.32 M -1.27 0.0
115 1402/10/10 12,900 13,450 12,900 12,990 -1.44 13,080 -0.76 4.26 896.56 K 1.17 B 0.29 0.33 99.74 83.31 12.55 M 11.47 M 1.09 192.35 M
116 1402/10/09 13,300 13,500 12,950 13,100 0.0 13,180 0.61 4.25 2.46 M 3.24 B 0.81 0.86 98.29 91.47 16.66 M 21.61 M -1.3 221.0 M
117 1402/10/06 12,630 13,390 12,630 13,050 1.16 13,100 1.55 6.02 2.27 M 2.98 B 0.79 0.77 100.0 91.2 26.35 M 16.36 M 1.61 262.0 M
118 1402/10/05 12,800 13,090 12,770 12,900 -2.64 12,900 -2.64 2.51 1.3 M 1.68 B 0.46 0.44 100.0 100.0 12.63 M 17.68 M -1.4 0.0
119 1402/10/04 13,210 13,500 12,850 13,000 -0.54 13,250 1.38 5.06 2.72 M 3.61 B 1.04 0.92 99.61 85.21 18.06 M 18.41 M -1.02 519.57 M
120 1402/10/03 12,600 13,440 12,500 13,280 5.15 13,070 3.48 7.52 6.75 M 8.82 B 4.43 2.39 100.0 89.9 32.33 M 30.51 M 1.06 891.46 M
121 1402/10/02 12,660 13,130 12,310 12,580 -1.8 12,630 -1.41 6.66 2.14 M 2.71 B 1.33 0.75 98.16 100.0 9.04 M 25.3 M -2.8 -49.82 M
122 1402/09/29 12,800 13,260 12,690 12,690 -2.16 12,810 -1.23 4.49 1.44 M 1.85 B 0.88 0.48 100.0 100.0 11.48 M 26.4 M -2.3 0.0
123 1402/09/28 13,380 13,390 12,800 12,880 -2.65 12,970 -1.97 4.61 1.11 M 1.44 B 0.5 0.36 96.54 100.0 8.37 M 15.15 M -1.81 -49.82 M
124 1402/09/27 13,400 13,500 13,000 13,150 1.15 13,230 1.77 3.85 1.67 M 2.21 B 0.64 0.55 100.0 100.0 11.36 M 17.03 M -1.5 0.0
125 1402/09/25 13,050 13,290 12,680 13,210 0.61 13,000 -0.99 4.81 1.26 M 1.63 B 0.42 0.39 100.0 100.0 10.01 M 17.37 M -1.73 0.0
126 1402/09/22 13,000 13,600 13,000 13,140 -3.95 13,130 -4.02 4.62 2.59 M 3.41 B 0.95 0.75 99.81 100.0 14.29 M 32.15 M -2.25 -6.52 M
127 1402/09/21 13,700 13,950 13,460 13,470 1.74 13,680 3.32 3.64 1.6 M 2.18 B 0.53 0.47 100.0 100.0 11.38 M 15.83 M -1.39 0.0
128 1402/09/20 13,190 13,790 12,770 13,600 5.34 13,240 2.56 7.99 3.94 M 5.21 B 1.33 1.22 97.0 100.0 21.16 M 25.07 M -1.18 -156.21 M
129 1402/09/19 13,280 13,280 12,730 12,940 -0.69 12,910 -0.92 4.32 3.66 M 4.73 B 1.2 1.19 100.0 68.08 18.61 M 33.88 M -1.82 1.51 B
130 1402/09/18 13,410 13,410 12,670 12,990 -2.18 13,030 -1.88 5.84 3.03 M 3.95 B 0.96 1.01 100.0 77.58 16.89 M 22.22 M -1.32 886.0 M
131 1402/09/15 13,530 13,530 13,120 13,290 -2.21 13,280 -2.28 3.13 1.4 M 1.86 B 0.35 0.48 99.28 70.51 12.49 M 12.87 M -1.03 535.51 M
132 1402/09/14 13,600 13,870 13,290 13,330 -2.63 13,590 -0.73 4.36 3.07 M 4.17 B 0.71 1.09 97.11 66.94 19.65 M 21.8 M -1.11 1.26 B
133 1402/09/13 13,900 14,100 13,390 13,600 -1.95 13,690 -1.3 5.3 3.61 M 4.94 B 0.92 1.35 99.98 80.98 17.51 M 23.26 M -1.33 938.47 M
134 1402/09/12 13,900 14,480 13,600 13,900 -1.97 13,870 -2.19 6.47 4.13 M 5.73 B 1.17 1.62 99.44 75.65 26.74 M 25.49 M 1.05 1.36 B
135 1402/09/11 14,410 14,630 13,820 13,900 0.0 14,180 2.01 5.86 3.55 M 5.03 B 0.97 1.48 99.34 77.56 21.71 M 17.64 M 1.23 1.09 B
136 1402/09/08 13,640 14,200 13,190 14,200 6.93 13,900 4.67 7.66 5.91 M 8.22 B 1.95 2.8 99.12 88.69 26.03 M 19.34 M 1.35 857.36 M
137 1402/09/07 12,250 13,520 12,250 13,520 6.96 13,280 5.06 10.37 4.48 M 5.96 B 1.5 2.33 100.0 64.2 24.41 M 14.43 M 1.69 2.13 B
138 1402/09/06 13,030 13,030 12,350 12,430 -4.6 12,640 -2.99 5.51 1.51 M 1.91 B 0.49 0.8 99.84 100.0 8.48 M 15.79 M -1.86 -3.04 M
139 1402/09/05 12,990 13,350 12,760 12,910 -4.16 13,030 -3.27 4.62 2.23 M 2.9 B 0.72 1.24 97.98 99.55 12.42 M 17.1 M -1.38 -45.5 M
140 1402/09/04 13,950 13,950 13,140 13,250 1.38 13,470 3.06 6.16 4.2 M 5.66 B 1.31 2.59 98.99 97.92 15.14 M 22.71 M -1.5 60.22 M
141 1402/09/01 12,390 13,240 12,390 13,240 6.95 13,070 5.57 6.86 2.71 M 3.54 B 0.66 1.79 96.77 60.53 29.26 M 10.93 M 2.68 1.28 B
142 1402/08/30 11,850 12,700 11,580 12,670 4.45 12,380 2.06 9.67 4.3 M 5.33 B 1.31 3.26 100.0 92.49 21.92 M 25.4 M -1.16 400.06 M
143 1402/08/29 12,310 12,650 11,950 12,000 -5.29 12,130 -4.26 5.86 2.07 M 2.51 B 0.72 1.61 98.9 93.73 14.09 M 17.4 M -1.24 129.5 M
144 1402/08/28 12,760 13,250 12,260 12,310 -3.45 12,670 -0.63 8.08 2.14 M 2.72 B 0.8 1.73 100.0 98.77 12.57 M 13.76 M -1.09 33.31 M
145 1402/08/27 13,000 13,360 12,220 12,610 0.4 12,750 1.51 9.33 4.82 M 6.14 B 2.47 4.75 87.59 99.17 15.16 M 18.93 M -1.25 -711.54 M
146 1402/08/24 12,570 12,570 12,200 12,570 6.98 12,560 6.89 3.03 7.25 M 9.11 B 12.87 10.89 98.59 50.58 37.89 M 20.84 M 1.82 4.37 B
147 1402/08/23 11,750 11,750 11,750 11,750 6.92 11,750 6.92 0.0 101.31 K 119.04 M 0.15 0.15 100.0 86.05 39.68 M 4.27 M 9.3 16.61 M
148 1402/08/22 10,990 10,990 10,990 10,990 6.91 10,990 6.91 0.0 110.24 K 121.15 M 0.14 0.14 100.0 83.37 60.58 M 3.61 M 16.79 20.15 M
149 1402/08/13 17,660 18,450 17,660 18,290 4.81 18,090 3.67 4.47 1.12 M 2.03 B 1.25 1.5 99.57 99.1 13.45 M 15.56 M -1.16 9.56 M
150 1402/08/10 18,200 18,200 17,220 17,710 -4.32 17,450 -5.73 5.69 1.17 M 2.04 B 1.59 1.53 96.74 98.13 11.08 M 21.52 M -1.94 -28.34 M
151 1402/08/09 19,390 19,390 18,130 18,200 -3.81 18,510 -2.17 6.95 319.0 K 590.52 M 0.43 0.41 82.25 84.48 5.71 M 9.59 M -1.68 -13.19 M
152 1402/08/08 18,590 19,400 18,590 18,670 1.19 18,920 2.55 4.36 745.03 K 1.41 B 0.99 0.95 95.77 96.94 12.73 M 15.35 M -1.21 -16.4 M
153 1402/08/07 17,400 19,000 17,400 18,250 -1.24 18,450 -0.16 9.2 683.65 K 1.26 B 0.92 0.89 97.57 99.51 11.5 M 11.95 M -1.04 -24.38 M
154 1402/08/06 19,000 19,300 18,340 18,340 -7.0 18,480 -6.29 5.23 1.58 M 2.92 B 3.18 2.19 71.48 99.61 13.62 M 25.04 M -1.84 -820.18 M
155 1402/08/03 19,410 20,170 19,410 19,830 0.35 19,720 -0.2 3.92 353.22 K 696.59 M 0.59 0.47 93.68 95.76 9.19 M 9.4 M -1.02 -14.46 M
156 1402/08/02 20,160 20,160 19,300 19,620 -0.46 19,760 0.25 4.46 382.88 K 756.68 M 0.61 0.51 91.96 94.99 10.39 M 9.1 M 1.14 -22.89 M
157 1402/08/01 21,290 21,300 19,300 19,870 -2.98 19,710 -3.76 10.36 765.49 K 1.51 B 1.36 1.02 88.76 96.93 8.64 M 25.66 M -2.97 -123.4 M
158 1402/07/30 20,240 20,730 20,200 20,570 0.44 20,480 0.0 2.62 638.69 K 1.31 B 0.9 0.86 96.64 99.84 20.72 M 16.32 M 1.27 -41.82 M
159 1402/07/29 21,000 21,000 20,010 20,130 0.65 20,480 2.4 4.95 338.11 K 692.36 M 0.38 0.43 97.46 91.13 9.92 M 7.69 M 1.29 43.81 M
160 1402/07/26 20,100 20,550 19,550 19,800 -5.71 20,000 -4.76 5.12 878.56 K 1.76 B 1.14 1.11 95.49 99.28 10.62 M 22.07 M -2.08 -66.53 M
161 1402/07/25 21,200 21,450 20,700 20,700 -1.19 21,000 0.24 3.62 515.93 K 1.08 B 0.71 0.61 98.73 87.14 11.64 M 15.75 M -1.35 125.78 M
162 1402/07/24 20,700 21,350 20,600 21,150 3.42 20,950 2.44 3.64 437.07 K 914.57 M 0.59 0.51 90.39 97.74 12.34 M 9.51 M 1.3 -67.19 M
163 1402/07/23 21,300 21,650 19,850 20,300 -3.56 20,450 -2.85 9.07 1.39 M 2.85 B 1.66 1.66 92.3 90.25 17.17 M 33.81 M -1.97 58.37 M
164 1402/07/22 21,450 22,000 20,600 20,900 -5.64 21,050 -4.97 6.8 1.17 M 2.47 B 1.63 1.37 95.02 63.31 13.94 M 18.36 M -1.32 781.91 M
165 1402/07/19 22,500 22,550 21,800 22,200 1.83 22,150 1.61 3.44 320.53 K 709.94 M 0.33 0.34 97.7 99.76 9.63 M 9.7 M -1.01 -14.59 M
166 1402/07/18 21,600 22,300 21,500 22,300 2.29 21,800 0.0 3.72 304.19 K 663.63 M 0.31 0.31 96.65 92.02 8.91 M 8.85 M 1.01 30.76 M
167 1402/07/17 21,650 22,600 21,400 21,650 0.7 21,800 1.4 5.61 529.79 K 1.15 B 0.49 0.53 92.94 94.11 12.19 M 13.25 M -1.09 -13.53 M
168 1402/07/16 22,300 22,300 21,300 21,550 -5.69 21,500 -5.91 4.69 1.87 M 4.02 B 2.36 1.92 83.54 97.22 14.92 M 33.67 M -2.26 -549.53 M
169 1402/07/15 23,100 23,400 22,400 22,450 -2.18 22,850 -0.44 4.46 576.53 K 1.32 B 0.73 0.59 88.78 99.98 14.43 M 15.49 M -1.07 -147.57 M
170 1402/07/12 23,500 23,750 22,450 23,100 -0.22 22,950 -0.86 5.79 1.51 M 3.46 B 2.2 1.63 97.51 99.28 22.17 M 32.37 M -1.46 -61.01 M
171 1402/07/10 22,700 23,450 22,650 23,250 0.87 23,150 0.43 3.53 471.92 K 1.09 B 0.71 0.51 98.67 93.85 15.18 M 14.04 M 1.08 52.58 M
172 1402/07/09 23,500 23,900 22,550 23,200 -2.93 23,050 -3.56 5.99 958.0 K 2.21 B 1.55 1.03 92.26 92.56 13.58 M 19.28 M -1.42 -6.45 M
173 1402/07/08 23,450 24,500 23,400 23,700 0.42 23,900 1.27 4.7 444.98 K 1.06 B 0.7 0.47 94.45 95.38 11.54 M 8.52 M 1.35 -9.85 M
174 1402/07/05 23,500 24,000 23,200 23,850 1.92 23,600 0.85 3.45 565.13 K 1.33 B 0.77 0.58 90.22 67.6 13.82 M 10.6 M 1.3 301.37 M
175 1402/07/04 24,300 24,300 22,900 23,300 -2.71 23,400 -2.3 6.11 973.93 K 2.28 B 1.29 1.01 89.08 95.1 10.03 M 20.69 M -2.06 -133.52 M
176 1402/07/03 24,950 24,950 23,600 23,700 -3.85 23,950 -2.84 5.72 375.56 K 898.66 M 0.37 0.39 90.63 99.24 8.85 M 11.58 M -1.31 -77.34 M
177 1402/07/01 25,200 25,200 24,100 24,150 -1.63 24,650 0.41 4.56 735.98 K 1.81 B 0.76 0.76 88.11 70.51 17.19 M 14.88 M 1.16 319.4 M
178 1402/06/29 24,550 24,800 24,350 24,400 -1.01 24,550 -0.41 1.85 512.41 K 1.26 B 0.46 0.52 92.29 97.07 24.19 M 17.2 M 1.41 -60.15 M
179 1402/06/28 24,250 25,200 24,200 24,550 0.41 24,650 0.82 4.13 1.05 M 2.59 B 0.88 1.1 91.44 93.79 24.13 M 26.08 M -1.08 -60.69 M
180 1402/06/27 24,600 25,100 23,500 24,550 -1.41 24,450 -1.81 6.81 1.1 M 2.68 B 0.79 1.18 92.4 97.86 24.75 M 20.97 M 1.18 -146.24 M
181 1402/06/26 24,750 25,500 24,100 24,700 0.41 24,900 1.22 5.81 1.66 M 4.14 B 1.34 1.9 73.02 65.45 27.3 M 23.61 M 1.16 311.62 M
182 1402/06/22 25,000 25,200 24,300 24,500 -2.58 24,600 -2.19 3.7 524.1 K 1.29 B 0.39 0.59 89.36 99.01 11.87 M 13.57 M -1.14 -124.39 M
183 1402/06/21 24,900 25,900 24,000 24,600 -1.01 25,150 1.21 7.92 1.19 M 2.99 B 0.87 1.37 94.7 82.03 24.43 M 16.15 M 1.51 379.32 M
184 1402/06/20 25,150 25,600 24,000 24,600 1.03 24,850 2.05 6.67 1.47 M 3.66 B 1.24 1.79 95.07 96.91 20.47 M 16.42 M 1.25 -67.49 M
185 1402/06/19 22,350 24,550 22,350 24,550 6.97 24,350 6.1 9.84 2.06 M 5.02 B 2.38 2.66 99.01 93.32 34.53 M 18.82 M 1.83 285.69 M
186 1402/06/18 24,500 24,500 22,800 22,800 -6.94 22,950 -6.33 7.46 935.69 K 2.15 B 1.19 1.18 92.58 99.4 10.64 M 24.56 M -2.31 -146.5 M
187 1402/06/14 24,000 25,200 24,000 24,600 -0.4 24,500 -0.81 5.0 1.14 M 2.78 B 1.49 1.46 95.31 97.1 17.33 M 18.37 M -1.06 -49.85 M
188 1402/06/13 23,400 25,250 23,400 24,600 3.8 24,700 4.22 7.91 1.21 M 2.98 B 1.69 1.62 99.49 86.46 19.15 M 15.54 M 1.23 388.87 M
189 1402/06/12 22,900 24,150 22,900 23,850 2.14 23,700 1.5 5.46 583.88 K 1.38 B 0.72 0.79 96.59 88.36 12.04 M 10.19 M 1.18 113.84 M
190 1402/06/11 22,650 23,950 22,650 23,100 -0.22 23,350 0.86 5.74 464.84 K 1.08 B 0.54 0.62 94.05 94.24 11.46 M 8.96 M 1.28 -2.04 M
191 1402/06/08 22,750 23,600 22,600 23,150 0.43 23,150 0.43 4.42 523.2 K 1.21 B 0.63 0.68 92.35 92.82 12.43 M 8.27 M 1.5 -5.66 M
192 1402/06/07 23,000 23,950 22,650 22,750 -2.78 23,050 -1.5 5.74 1.04 M 2.39 B 1.34 1.4 47.51 99.44 10.23 M 24.01 M -2.35 -1.24 B
193 1402/06/06 23,200 23,750 22,900 23,400 0.0 23,400 0.0 3.71 965.59 K 2.26 B 1.3 1.3 56.7 95.92 12.81 M 15.71 M -1.23 -886.29 M
194 1402/06/05 23,100 23,800 22,700 23,200 4.27 23,400 5.17 4.85 1.06 M 2.49 B 1.67 1.43 97.11 98.31 17.63 M 14.38 M 1.23 -29.89 M
195 1402/06/04 22,400 22,700 21,500 22,650 5.59 22,250 3.73 5.58 708.59 K 1.58 B 1.17 0.95 95.06 86.53 13.15 M 13.51 M -1.03 134.57 M
196 1402/06/01 21,900 21,900 21,000 21,850 4.05 21,450 2.14 4.29 350.64 K 751.53 M 0.54 0.43 96.96 91.45 9.85 M 8.38 M 1.17 41.47 M
197 1402/05/31 22,350 22,350 20,550 21,450 -2.5 21,000 -4.55 8.76 787.91 K 1.66 B 1.23 0.91 95.75 96.12 19.33 M 13.15 M 1.47 -6.15 M
198 1402/05/30 22,050 22,600 21,700 21,950 -0.9 22,000 -0.68 4.15 796.75 K 1.75 B 1.23 0.95 92.34 97.3 13.06 M 16.25 M -1.24 -86.95 M
199 1402/05/29 21,850 22,700 21,600 22,350 -0.45 22,150 -1.34 5.09 535.46 K 1.19 B 0.81 0.62 98.41 94.45 11.34 M 9.5 M 1.19 46.98 M
200 1402/05/28 23,200 23,850 21,950 22,250 -5.12 22,450 -4.26 8.66 556.9 K 1.25 B 0.72 0.59 98.53 100.0 7.95 M 15.44 M -1.94 -18.42 M
201 1402/05/25 22,800 24,200 22,800 23,500 -0.63 23,450 -0.85 6.14 590.47 K 1.39 B 0.65 0.61 91.9 94.34 14.99 M 10.54 M 1.42 -33.73 M
202 1402/05/24 24,700 24,750 23,300 23,700 -4.63 23,650 -4.83 6.22 719.79 K 1.7 B 0.78 0.69 98.02 98.64 18.15 M 16.31 M 1.11 -10.68 M
203 1402/05/23 25,700 25,700 24,150 24,200 -0.62 24,850 2.05 6.42 834.89 K 2.07 B 0.94 0.78 95.29 95.5 17.96 M 15.23 M 1.18 -4.4 M
204 1402/05/22 23,300 24,650 23,300 24,400 1.46 24,350 1.25 5.79 613.05 K 1.49 B 0.73 0.56 93.58 92.56 16.42 M 11.41 M 1.44 15.22 M
205 1402/05/21 25,200 25,200 23,200 24,400 0.41 24,050 -1.03 8.62 1.12 M 2.69 B 1.46 1.0 98.83 91.77 18.95 M 13.11 M 1.45 189.35 M
206 1402/05/18 22,350 24,900 22,350 24,900 6.87 24,300 4.29 11.41 1.28 M 3.11 B 1.89 1.15 95.72 96.13 25.42 M 12.66 M 2.01 -12.69 M
207 1402/05/17 23,600 23,850 22,850 23,000 -6.12 23,300 -4.9 4.38 779.93 K 1.82 B 1.25 0.69 98.98 100.0 10.28 M 17.99 M -1.75 -18.56 M
208 1402/05/16 24,800 25,600 23,700 24,250 -0.82 24,500 0.2 8.02 636.79 K 1.56 B 0.91 0.56 94.81 95.74 13.21 M 10.6 M 1.25 -14.5 M
209 1402/05/15 25,900 25,900 23,550 24,200 -2.02 24,450 -1.01 9.98 415.26 K 1.02 B 0.49 0.34 94.32 95.25 9.13 M 8.2 M 1.11 -9.47 M
210 1402/05/14 24,950 25,250 24,300 24,500 3.59 24,700 4.44 3.91 712.97 K 1.76 B 0.84 0.5 95.03 95.0 12.88 M 10.8 M 1.19 560.9 K
211 1402/05/10 23,000 24,200 23,000 23,950 3.68 23,650 2.38 5.22 843.5 K 2.0 B 0.8 0.54 96.73 95.03 16.51 M 13.46 M 1.23 34.03 M
212 1402/05/09 22,150 23,950 22,150 23,150 2.66 23,100 2.44 8.13 509.16 K 1.18 B 0.41 0.32 94.45 93.65 12.33 M 9.33 M 1.32 9.37 M
213 1402/05/08 23,300 23,950 22,300 22,500 -6.05 22,550 -5.85 7.4 1.02 M 2.31 B 0.91 0.65 96.58 97.93 8.85 M 15.71 M -1.77 -31.22 M
214 1402/05/07 26,150 26,150 23,250 23,650 -5.21 23,950 -4.01 12.47 1.11 M 2.65 B 0.99 0.71 99.17 100.0 10.06 M 20.21 M -2.01 -21.87 M
215 1402/05/04 23,900 25,350 23,900 25,250 -0.39 24,950 -1.58 6.07 739.03 K 1.84 B 0.52 0.47 94.52 94.49 14.77 M 12.35 M 1.2 603.45 K
216 1402/05/03 25,100 25,850 24,400 24,850 2.69 25,350 4.75 5.94 1.86 M 4.72 B 1.48 1.23 85.48 98.98 17.87 M 19.09 M -1.07 -637.67 M
217 1402/05/02 22,000 24,300 22,000 24,300 6.81 24,200 6.37 10.45 1.55 M 3.76 B 1.14 0.98 99.92 71.39 17.7 M 11.51 M 1.54 1.07 B
218 1402/05/01 21,500 23,450 21,500 22,750 -0.22 22,750 -0.22 9.07 366.35 K 833.51 M 0.23 0.22 98.55 92.16 7.02 M 8.53 M -1.22 53.28 M
219 1402/04/31 23,000 23,850 22,550 22,550 -6.82 22,800 -5.79 5.76 1.07 M 2.45 B 0.67 0.64 81.1 82.78 10.97 M 15.21 M -1.39 -40.48 M
220 1402/04/28 23,800 24,700 23,300 23,900 3.46 24,200 4.76 6.01 2.19 M 5.3 B 1.52 1.34 94.8 95.59 29.73 M 16.55 M 1.8 -41.79 M
221 1402/04/27 23,500 23,650 22,300 23,500 6.09 23,100 4.29 6.05 1.11 M 2.56 B 0.76 0.68 98.09 94.42 14.76 M 19.02 M -1.29 93.73 M
222 1402/04/26 23,300 23,300 22,000 22,500 -4.86 22,150 -6.34 5.91 2.04 M 4.52 B 1.58 1.26 79.35 98.44 13.79 M 24.57 M -1.78 -862.4 M
223 1402/04/25 24,050 24,400 23,250 23,500 -5.24 23,650 -4.64 4.95 1.53 M 3.62 B 1.31 0.9 98.64 98.69 23.62 M 15.58 M 1.52 -1.99 M
224 1402/04/24 25,700 26,000 23,950 24,100 -2.82 24,800 0.0 8.56 1.11 M 2.74 B 0.82 0.61 97.57 98.75 14.23 M 23.14 M -1.63 -32.35 M
225 1402/04/21 26,000 26,000 24,500 25,300 -3.8 24,800 -5.7 6.12 1.44 M 3.57 B 0.7 0.76 98.1 97.14 12.37 M 15.47 M -1.25 34.33 M
226 1402/04/20 26,450 27,800 25,200 26,150 -2.24 26,300 -1.68 10.32 1.18 M 3.1 B 0.48 0.56 97.53 97.52 14.38 M 14.11 M 1.02 456.74 K
227 1402/04/19 27,000 28,300 26,150 26,350 -4.87 26,750 -3.43 8.22 1.22 M 3.26 B 0.5 0.53 96.47 98.65 13.79 M 15.76 M -1.14 -71.11 M
228 1402/04/18 28,900 28,900 27,200 27,350 -4.54 27,700 -3.32 6.25 920.48 K 2.55 B 0.38 0.37 96.11 98.4 9.11 M 9.22 M -1.01 -58.42 M
229 1402/04/17 30,250 30,250 28,000 28,200 -4.73 28,650 -3.21 8.04 1.95 M 5.58 B 0.89 0.66 97.33 98.77 11.56 M 14.24 M -1.23 -80.42 M
230 1402/04/14 29,400 29,850 28,550 29,500 5.73 29,600 6.09 4.55 5.02 M 14.86 B 3.49 1.73 94.92 97.82 12.31 M 29.18 M -2.37 -430.36 M
231 1402/04/13 27,350 28,450 26,700 28,450 6.95 27,900 4.89 6.55 3.19 M 8.91 B 3.59 1.11 99.45 60.31 40.84 M 17.22 M 2.37 3.49 B
232 1402/04/12 26,200 27,200 26,200 27,000 1.31 26,600 -0.19 3.82 1.2 M 3.2 B 0.96 0.41 96.69 94.7 11.65 M 14.52 M -1.25 63.87 M
233 1402/04/11 25,900 27,500 25,800 26,500 0.19 26,650 0.76 6.59 888.96 K 2.37 B 0.65 0.3 95.22 94.86 11.62 M 14.39 M -1.24 8.5 M
234 1402/04/10 25,150 27,200 25,150 26,300 3.14 26,450 3.73 8.15 598.19 K 1.58 B 0.37 0.2 95.43 98.35 8.62 M 9.72 M -1.13 -46.17 M
235 1402/04/07 25,400 26,300 24,550 25,750 1.38 25,500 0.39 7.13 1.31 M 3.33 B 0.83 0.43 96.29 97.02 13.54 M 13.36 M 1.01 -24.18 M
236 1402/04/06 25,300 25,950 24,850 25,900 -1.71 25,400 -3.61 4.43 445.25 K 1.13 B 0.26 0.14 88.43 87.77 9.62 M 11.28 M -1.17 7.47 M
237 1402/03/30 27,000 27,550 26,150 26,550 -3.28 26,550 -3.28 5.35 3.01 M 7.99 B 2.05 0.98 96.49 97.0 19.03 M 26.09 M -1.37 -40.52 M
238 1402/03/29 28,000 28,400 26,900 27,000 -1.82 27,450 -0.18 5.58 1.44 M 3.94 B 0.8 0.46 96.42 97.02 16.45 M 22.36 M -1.36 -23.5 M
239 1402/03/28 27,900 29,200 26,250 28,000 -0.71 27,500 -2.48 11.24 1.79 M 4.92 B 0.83 0.57 97.51 95.84 17.92 M 14.0 M 1.28 82.17 M
240 1402/03/27 28,000 28,900 27,750 27,900 -2.62 28,200 -1.57 4.14 1.18 M 3.32 B 0.47 0.36 88.18 90.03 16.35 M 13.58 M 1.2 -61.35 M
241 1402/03/24 28,750 29,700 28,050 28,600 0.0 28,650 0.17 5.88 1.3 M 3.72 B 0.39 0.38 98.71 99.35 14.4 M 18.85 M -1.31 -23.6 M
242 1402/03/23 28,850 29,850 27,800 29,500 0.17 28,600 -2.89 7.37 1.62 M 4.63 B 0.4 0.46 98.86 98.78 15.15 M 16.1 M -1.06 3.83 M
243 1402/03/22 31,650 31,650 29,100 29,100 -6.88 29,450 -5.76 8.76 3.14 M 9.26 B 0.73 0.87 82.26 99.48 14.42 M 24.36 M -1.69 -1.59 B
244 1402/03/21 29,900 31,800 29,900 30,800 3.53 31,250 5.04 6.35 3.61 M 11.28 B 0.61 0.94 99.51 79.95 27.85 M 10.27 M 2.71 2.21 B
245 1402/03/20 31,700 31,700 29,100 30,500 -2.4 29,750 -4.8 8.93 2.85 M 8.47 B 0.47 0.77 96.69 98.38 19.04 M 14.39 M 1.32 -143.1 M
246 1402/03/17 28,700 32,100 28,700 31,400 4.49 31,250 3.99 11.85 5.49 M 17.16 B 0.99 1.58 99.88 87.15 25.09 M 16.25 M 1.54 2.18 B
247 1402/03/16 31,100 31,150 29,750 30,000 -6.1 30,050 -5.95 4.71 5.35 M 16.08 B 1.09 1.55 99.14 100.0 17.67 M 18.25 M -1.03 -138.12 M
248 1402/03/13 31,050 33,050 31,000 31,650 2.1 31,950 3.06 6.61 4.09 M 13.07 B 0.94 1.12 90.4 99.24 19.12 M 17.69 M 1.08 -1.16 B
249 1402/03/10 30,300 31,250 29,400 30,950 5.81 31,000 5.98 6.29 11.99 M 37.18 B 5.22 3.5 98.94 87.83 16.31 M 34.45 M -2.11 4.13 B
250 1402/03/09 28,500 29,950 27,700 29,950 6.96 29,250 4.46 8.12 3.46 M 10.12 B 1.61 0.98 99.36 98.31 35.03 M 22.06 M 1.59 105.83 M
251 1402/03/08 27,000 28,600 26,600 28,600 6.92 28,000 4.67 7.52 2.73 M 7.65 B 1.4 0.76 99.88 87.87 31.98 M 18.08 M 1.77 918.96 M
252 1402/03/07 26,650 28,500 26,550 26,550 -6.84 26,750 -6.14 7.34 2.18 M 5.82 B 1.2 0.57 99.6 99.92 14.07 M 20.84 M -1.48 -18.75 M
253 1402/03/06 28,200 29,400 27,750 27,950 -2.27 28,500 -0.35 5.95 1.42 M 4.05 B 0.66 0.35 99.29 99.53 14.99 M 9.8 M 1.53 -9.73 M
254 1402/03/03 29,150 29,700 28,050 28,150 -3.43 28,600 -1.89 5.88 1.7 M 4.88 B 0.77 0.4 97.38 99.62 12.53 M 16.03 M -1.28 -108.83 M
255 1402/03/02 29,150 29,550 28,400 28,600 -0.87 29,150 1.04 4.05 2.67 M 7.8 B 1.22 0.61 99.69 99.67 18.86 M 23.4 M -1.24 1.93 M
256 1402/03/01 29,000 29,200 27,800 28,900 1.76 28,850 1.58 5.04 1.75 M 5.06 B 0.63 0.39 99.63 99.25 17.93 M 15.74 M 1.14 19.37 M
257 1402/02/31 29,000 29,200 27,800 28,300 -1.05 28,400 -0.7 5.04 1.54 M 4.36 B 0.46 0.32 99.58 97.87 11.67 M 16.93 M -1.45 74.85 M
258 1402/02/30 29,400 29,800 27,650 28,400 0.35 28,600 1.06 7.78 3.16 M 9.04 B 0.85 0.61 99.75 99.87 25.13 M 24.75 M 1.02 -11.4 M
259 1402/02/27 28,650 28,800 27,200 28,450 2.34 28,300 1.8 5.88 1.94 M 5.48 B 0.4 0.35 99.46 99.23 14.3 M 21.66 M -1.51 12.69 M
260 1402/02/25 28,200 29,100 26,000 28,000 0.36 27,800 -0.36 11.92 2.58 M 7.17 B 0.59 0.45 99.75 99.3 14.47 M 16.32 M -1.13 31.87 M
261 1402/02/24 27,500 28,050 27,000 28,050 6.86 27,900 6.29 3.89 4.71 M 13.15 B 1.28 0.75 100.0 95.73 17.51 M 28.93 M -1.65 561.0 M
262 1402/02/23 26,300 27,750 25,950 27,000 -3.05 26,250 -5.75 6.94 4.35 M 11.41 B 1.15 0.67 95.44 99.95 19.38 M 17.74 M 1.09 -513.77 M
263 1402/02/20 29,450 30,500 27,200 27,250 -6.68 27,850 -4.62 12.13 5.05 M 14.05 B 1.17 0.77 92.06 99.97 14.32 M 24.43 M -1.71 -1.11 B
264 1402/02/19 29,150 30,250 29,150 29,300 -6.39 29,200 -6.71 3.77 7.68 M 22.45 B 1.78 1.13 89.49 99.87 20.87 M 25.36 M -1.22 -2.33 B
265 1402/02/18 31,300 31,300 31,300 31,300 -6.98 31,300 -6.98 0.0 123.36 K 386.1 M 0.02 0.02 84.15 100.0 3.49 M 55.16 M -15.79 -61.2 M
266 1402/02/17 34,800 36,450 33,250 33,250 -6.99 33,650 -5.87 9.62 1.25 M 4.2 B 0.21 0.16 98.32 100.0 11.05 M 29.59 M -2.68 -70.7 M
267 1402/02/16 35,100 36,800 34,400 35,850 2.43 35,750 2.14 6.98 4.83 M 17.26 B 0.78 0.59 99.21 99.15 19.41 M 21.52 M -1.11 10.92 M
268 1402/02/13 35,550 36,100 34,200 34,500 0.29 35,000 1.74 5.56 7.7 M 26.96 B 1.24 0.93 99.79 73.68 25.82 M 24.62 M 1.05 7.04 B
269 1402/02/12 33,000 34,700 33,000 34,700 6.93 34,400 6.01 5.15 7.62 M 26.22 B 1.36 0.93 99.91 65.58 48.96 M 20.72 M 2.36 9.0 B
270 1402/02/11 32,250 33,500 31,400 32,500 0.46 32,450 0.31 6.69 5.24 M 17.0 B 0.96 0.65 98.33 97.88 16.83 M 24.5 M -1.46 77.34 M
271 1402/02/10 32,950 33,700 31,900 32,050 -1.99 32,350 -1.07 5.64 4.8 M 15.53 B 0.85 0.61 98.12 99.89 16.12 M 21.28 M -1.32 -273.74 M
272 1402/02/09 32,300 33,500 31,500 32,950 4.6 32,700 3.81 6.35 5.68 M 18.58 B 0.99 0.74 98.72 98.82 27.97 M 20.8 M 1.34 -18.82 M
273 1402/02/06 32,250 32,750 30,950 31,250 -6.02 31,500 -5.26 5.82 7.68 M 24.2 B 1.2 1.02 98.66 98.83 13.65 M 30.15 M -2.21 -41.16 M
274 1402/02/05 33,300 34,850 31,900 32,250 -2.86 33,250 0.15 9.25 4.63 M 15.39 B 0.65 0.63 97.73 99.1 15.45 M 21.37 M -1.38 -211.37 M
275 1402/02/04 32,700 33,700 32,250 33,300 2.46 33,200 2.15 4.5 4.6 M 15.28 B 0.61 0.63 99.05 99.14 18.1 M 21.76 M -1.2 -13.18 M
276 1402/01/30 33,900 33,900 31,750 32,150 -4.88 32,500 -3.85 6.77 5.71 M 18.56 B 0.59 0.81 94.95 99.87 14.47 M 18.39 M -1.27 -914.04 M
277 1402/01/29 34,700 34,700 32,800 33,350 1.83 33,800 3.21 5.79 6.01 M 20.32 B 0.59 0.87 82.92 98.57 16.58 M 24.82 M -1.5 -3.18 B
278 1402/01/28 31,600 33,150 30,700 33,150 6.94 32,750 5.65 7.98 11.16 M 36.53 B 1.19 1.72 98.86 53.44 38.13 M 19.25 M 1.98 16.59 B
279 1402/01/27 32,150 32,150 29,600 31,300 0.81 31,000 -0.16 8.61 7.89 M 24.46 B 0.76 1.25 98.86 98.0 13.84 M 21.2 M -1.53 211.47 M
280 1402/01/26 31,500 31,550 30,550 30,950 2.82 31,050 3.16 3.27 6.99 M 21.72 B 0.58 1.13 98.29 98.99 21.25 M 22.49 M -1.06 -152.12 M
281 1402/01/22 28,000 30,750 27,100 30,550 6.26 30,100 4.7 13.47 16.38 M 49.29 B 1.52 2.83 99.93 72.73 17.53 M 25.81 M -1.47 13.41 B
282 1402/01/21 30,300 30,300 27,750 27,850 -6.54 28,750 -3.52 9.19 8.3 M 23.86 B 0.77 1.49 97.32 98.57 18.44 M 20.61 M -1.12 -296.6 M
283 1402/01/20 29,100 30,500 29,100 29,400 -2.33 29,800 -1.0 4.81 7.17 M 21.35 B 0.65 1.34 98.94 98.37 18.26 M 17.88 M 1.02 122.23 M
284 1402/01/19 30,600 31,750 29,100 29,250 -2.34 30,100 0.5 9.11 12.8 M 38.55 B 1.33 2.63 99.15 93.88 17.19 M 24.62 M -1.43 2.03 B
285 1402/01/16 27,900 30,250 27,000 30,250 6.89 29,950 5.83 12.04 16.11 M 48.22 B 2.28 3.87 99.44 77.34 16.5 M 31.39 M -1.9 10.65 B
286 1402/01/15 28,400 29,100 27,200 27,400 0.74 28,300 4.04 6.99 9.36 M 26.46 B 1.74 2.44 99.33 95.83 15.69 M 24.69 M -1.57 928.32 M
287 1402/01/14 26,200 28,000 24,950 28,000 6.87 27,200 3.82 12.22 8.73 M 23.76 B 2.11 2.38 99.63 81.61 16.94 M 22.82 M -1.35 4.28 B
288 1402/01/09 25,550 26,700 24,650 26,000 2.56 26,200 3.35 8.32 8.44 M 22.11 B 2.69 2.32 99.97 85.0 13.49 M 31.43 M -2.33 3.31 B
289 1402/01/08 25,000 26,250 24,800 25,050 -0.4 25,350 0.8 5.85 5.65 M 14.33 B 2.23 1.63 99.24 94.62 18.93 M 26.27 M -1.39 661.66 M
290 1402/01/07 24,550 25,600 24,550 25,200 2.65 25,150 2.44 4.28 3.13 M 7.86 B 1.29 0.86 98.68 78.52 14.67 M 16.16 M -1.1 1.59 B
291 1402/01/06 24,050 25,650 23,600 24,700 0.0 24,550 -0.61 8.69 895.6 K 2.2 B 0.35 0.23 100.0 100.0 25.55 M 23.38 M 1.09 0.0
292 1402/01/05 24,900 25,500 24,050 24,350 -1.22 24,700 0.2 6.03 2.56 M 6.31 B 0.99 0.67 98.63 96.61 12.75 M 19.1 M -1.5 127.11 M
293 1401/12/28 24,300 25,400 24,000 24,500 2.51 24,650 3.14 5.83 3.47 M 8.54 B 1.47 0.92 98.07 73.44 15.93 M 16.13 M -1.01 2.1 B
294 1401/12/27 23,000 24,150 22,900 24,150 6.86 23,900 5.75 5.46 2.62 M 6.26 B 0.93 0.67 99.25 96.8 22.26 M 16.46 M 1.35 153.2 M
295 1401/12/24 22,000 23,550 21,900 23,200 4.98 22,600 2.26 7.53 2.61 M 5.9 B 0.84 0.65 99.14 90.8 14.63 M 15.36 M -1.05 492.71 M
296 1401/12/23 21,850 22,700 21,600 22,200 0.0 22,100 -0.45 5.09 1.53 M 3.38 B 0.34 0.38 99.52 98.42 18.67 M 7.39 M 2.53 37.11 M
297 1401/12/22 21,400 23,000 21,400 21,850 -1.58 22,200 0.0 7.48 2.74 M 6.1 B 0.59 0.69 97.73 92.88 21.83 M 17.27 M 1.26 295.67 M
298 1401/12/21 22,700 23,300 21,850 21,850 -6.82 22,200 -5.33 6.64 2.31 M 5.14 B 0.48 0.57 96.56 98.95 13.23 M 15.64 M -1.18 -123.09 M
299 1401/12/20 23,500 24,350 22,800 22,800 -1.08 23,450 1.74 6.8 4.81 M 11.26 B 1.07 1.21 99.05 89.84 20.73 M 26.55 M -1.28 1.04 B
300 1401/12/16 24,000 24,000 22,600 22,750 -0.87 23,050 0.44 6.19 4.07 M 9.38 B 1.0 1.04 98.38 89.15 17.68 M 22.06 M -1.25 865.27 M
301 1401/12/15 22,100 23,450 21,050 23,450 6.83 22,950 4.56 11.4 8.45 M 19.4 B 2.86 2.36 98.7 71.22 36.06 M 22.95 M 1.57 5.33 B
302 1401/12/14 21,400 22,350 21,300 21,800 4.06 21,950 4.77 4.93 3.8 M 8.33 B 1.16 1.08 98.38 98.68 32.53 M 22.71 M 1.43 -24.93 M
303 1401/12/13 19,950 21,600 19,850 21,000 2.19 20,950 1.95 8.82 3.2 M 6.7 B 0.76 0.9 94.8 86.74 29.56 M 22.28 M 1.33 540.55 M
304 1401/12/10 21,500 21,500 19,800 20,150 -4.95 20,550 -3.07 8.59 2.89 M 5.94 B 0.71 0.82 91.41 99.02 15.94 M 25.48 M -1.6 -452.54 M
305 1401/12/09 20,950 21,650 20,500 21,050 0.24 21,200 0.95 5.61 2.07 M 4.38 B 0.42 0.57 98.69 98.68 22.87 M 20.1 M 1.14 359.28 K
306 1401/12/08 21,700 21,700 20,500 20,900 -4.78 21,000 -4.33 5.85 2.82 M 5.93 B 0.54 0.75 94.81 98.34 15.97 M 18.16 M -1.14 -209.59 M
307 1401/12/07 22,350 22,900 20,700 21,600 -0.46 21,950 1.15 10.63 5.35 M 11.76 B 1.14 1.46 98.85 99.03 21.42 M 21.98 M -1.03 -21.06 M
308 1401/12/06 20,950 21,800 20,600 21,800 6.86 21,700 6.37 5.83 7.89 M 17.12 B 2.12 2.19 96.92 83.88 29.95 M 35.28 M -1.18 2.23 B
309 1401/12/03 20,600 21,000 19,750 20,550 0.24 20,400 -0.49 6.33 2.1 M 4.29 B 0.48 0.5 97.74 98.55 12.79 M 17.55 M -1.37 -34.82 M
310 1401/12/02 20,300 21,150 19,300 20,550 1.23 20,500 0.99 9.59 6.14 M 12.59 B 1.49 1.53 98.75 98.36 14.16 M 28.28 M -2.0 49.29 M
311 1401/12/01 19,200 20,550 18,700 20,050 4.16 20,300 5.45 9.89 4.81 M 9.76 B 1.39 1.25 99.29 99.45 30.86 M 28.97 M 1.07 -15.3 M
312 1401/11/30 19,150 20,700 18,800 18,800 -6.88 19,250 -4.66 10.11 2.46 M 4.73 B 0.73 0.63 80.68 99.73 11.64 M 19.27 M -1.65 -902.11 M
313 1401/11/26 20,810 21,440 19,510 19,610 -3.54 20,190 -0.69 9.89 3.11 M 6.27 B 0.88 0.8 98.25 99.75 15.6 M 16.6 M -1.06 -94.05 M
314 1401/11/25 20,000 21,000 19,010 20,800 5.96 20,330 3.57 10.47 5.35 M 10.87 B 1.79 1.44 98.94 98.47 25.6 M 21.58 M 1.19 50.69 M
315 1401/11/24 18,460 19,680 18,460 19,680 6.96 19,630 6.68 6.61 4.86 M 9.53 B 1.9 1.36 99.54 77.07 28.58 M 24.65 M 1.16 2.14 B
316 1401/11/23 18,180 18,890 17,570 18,850 1.34 18,400 -1.08 7.51 1.5 M 2.76 B 0.56 0.42 98.5 94.52 12.4 M 12.77 M -1.03 109.71 M
317 1401/11/19 18,350 19,190 17,950 18,300 -0.71 18,600 0.92 6.91 1.95 M 3.62 B 0.7 0.54 94.92 95.72 12.87 M 16.98 M -1.32 -28.83 M
318 1401/11/18 17,730 18,720 17,720 18,720 6.97 18,430 5.31 5.64 3.92 M 7.22 B 1.38 1.13 98.43 96.35 22.33 M 28.85 M -1.29 149.8 M
319 1401/11/17 17,350 18,110 17,200 17,530 -4.62 17,500 -4.79 5.29 2.71 M 4.75 B 1.03 0.8 89.06 99.09 14.63 M 23.17 M -1.58 -475.81 M
320 1401/11/16 20,000 20,000 18,050 18,050 -6.96 18,380 -5.26 10.8 2.69 M 4.95 B 0.88 0.81 90.8 99.33 14.14 M 29.1 M -2.06 -422.34 M
321 1401/11/12 19,000 20,050 18,650 19,400 1.04 19,400 1.04 7.51 2.09 M 4.06 B 0.56 0.62 100.0 98.9 14.6 M 16.59 M -1.14 44.44 M
322 1401/11/11 19,050 19,850 18,750 18,850 -2.08 19,200 -0.26 5.87 2.55 M 4.89 B 0.67 0.76 99.33 99.41 14.04 M 20.68 M -1.47 -3.95 M
323 1401/11/10 19,350 20,200 19,050 19,350 -5.38 19,250 -5.87 6.04 4.13 M 7.96 B 0.95 1.29 95.17 98.76 16.15 M 20.96 M -1.3 -286.15 M
324 1401/11/09 21,750 21,750 20,350 20,350 -6.86 20,450 -6.41 6.88 1.72 M 3.51 B 0.25 0.53 90.74 100.0 19.44 M 27.03 M -1.39 -325.29 M
325 1401/11/08 22,200 23,350 21,650 21,650 -6.88 21,850 -6.02 7.85 4.81 M 10.52 B 0.77 1.54 99.34 99.58 18.66 M 26.13 M -1.4 -25.49 M
326 1401/11/05 24,450 25,200 22,950 22,950 -6.9 23,250 -5.68 9.8 5.46 M 12.7 B 0.98 1.87 90.96 98.85 17.91 M 35.37 M -1.97 -1.0 B
327 1401/11/04 24,600 25,550 23,750 24,300 -2.21 24,650 -0.8 7.58 2.89 M 7.12 B 0.51 1.0 99.45 99.75 14.34 M 17.9 M -1.25 -20.88 M
328 1401/11/03 25,500 26,050 23,600 24,350 -1.02 24,850 1.02 10.38 6.9 M 17.15 B 1.41 2.53 99.66 97.44 21.0 M 27.58 M -1.31 380.66 M
329 1401/11/02 24,650 24,650 23,600 24,650 6.94 24,600 6.72 4.45 13.99 M 34.41 B 5.75 6.64 99.27 69.23 36.69 M 33.65 M 1.09 10.34 B
330 1401/11/01 22,650 23,100 22,650 23,100 6.94 23,050 6.71 1.99 2.2 M 5.08 B 0.93 1.06 100.0 65.68 65.94 M 15.37 M 4.29 1.74 B
331 1401/10/28 21,950 22,000 20,950 21,750 -0.68 21,600 -1.37 5.01 1.96 M 4.24 B 0.85 0.95 98.87 99.27 17.45 M 17.67 M -1.01 -16.78 M
332 1401/10/27 22,100 22,300 21,500 21,950 1.62 21,900 1.39 3.72 3.45 M 7.57 B 1.73 1.74 99.46 99.64 17.23 M 27.22 M -1.58 -13.36 M
333 1401/10/26 20,850 22,050 20,850 21,850 5.3 21,600 4.1 5.76 2.81 M 6.08 B 1.58 1.47 99.51 99.32 17.33 M 27.56 M -1.59 11.83 M
334 1401/10/24 20,600 21,400 19,950 20,850 -1.65 20,750 -2.12 7.27 1.73 M 3.6 B 0.99 0.91 99.95 99.36 16.19 M 20.53 M -1.27 21.18 M
335 1401/10/21 22,100 22,100 20,500 21,000 -4.55 21,200 -3.64 7.8 1.9 M 4.02 B 1.14 1.0 100.0 100.0 15.35 M 22.6 M -1.47 0.0
336 1401/10/20 21,800 22,500 21,350 21,400 -1.83 22,000 0.92 5.39 1.62 M 3.56 B 0.86 0.87 98.57 99.58 12.46 M 19.08 M -1.53 -36.24 M
337 1401/10/19 22,000 22,500 21,300 22,000 0.0 21,800 -0.91 5.63 1.93 M 4.21 B 1.03 1.05 98.76 98.82 22.36 M 18.25 M 1.23 -2.41 M
338 1401/10/18 21,550 22,500 21,550 21,900 1.86 22,000 2.33 4.41 1.74 M 3.83 B 0.95 0.97 97.95 99.23 21.07 M 20.65 M 1.02 -49.0 M
339 1401/10/17 21,650 22,300 21,100 21,500 0.94 21,500 0.94 5.69 1.53 M 3.29 B 0.78 0.8 96.75 78.11 15.67 M 14.11 M 1.11 613.14 M
340 1401/10/14 22,050 22,050 20,850 21,450 -3.38 21,300 -4.05 5.76 1.47 M 3.12 B 0.68 0.75 98.6 98.48 12.47 M 13.61 M -1.09 3.77 M
341 1401/10/13 22,150 22,550 21,500 21,750 3.08 22,200 5.21 4.88 2.75 M 6.09 B 1.42 1.49 97.71 93.75 18.6 M 19.7 M -1.06 241.29 M
342 1401/10/12 20,050 21,750 20,050 21,750 6.36 21,100 3.18 8.48 1.9 M 4.01 B 0.96 1.05 100.0 97.68 20.65 M 16.31 M 1.27 92.85 M
343 1401/10/11 21,200 21,500 20,000 20,400 -0.97 20,450 -0.73 7.5 1.48 M 3.03 B 0.62 0.84 97.79 100.0 16.81 M 14.41 M 1.17 -66.82 M
344 1401/10/10 20,950 21,400 19,900 20,800 -2.39 20,600 -3.33 7.54 2.27 M 4.69 B 1.0 1.34 96.01 95.55 20.56 M 15.35 M 1.34 21.23 M
345 1401/10/07 20,900 21,970 20,900 21,550 3.81 21,310 2.65 5.12 2.32 M 4.94 B 1.06 1.44 86.46 97.36 15.87 M 17.35 M -1.09 -538.01 M
346 1401/10/05 20,300 21,240 20,000 20,990 1.79 20,760 0.68 6.2 1.68 M 3.48 B 0.79 1.05 94.82 95.01 14.27 M 12.66 M 1.13 -6.65 M
347 1401/10/04 21,210 21,210 20,280 20,380 0.54 20,620 1.73 4.59 2.18 M 4.49 B 1.05 1.39 98.93 99.0 19.5 M 20.7 M -1.06 -3.23 M
348 1401/10/03 19,620 20,400 19,300 20,400 6.97 20,270 6.29 5.7 3.51 M 7.12 B 2.11 2.33 99.12 96.22 19.67 M 17.67 M 1.11 206.82 M
349 1401/09/30 18,660 19,200 18,660 19,140 2.03 19,070 1.65 2.89 1.72 M 3.28 B 1.09 1.15 94.83 96.8 18.51 M 18.89 M -1.02 -64.29 M
350 1401/09/29 18,910 19,360 18,500 18,690 -2.55 18,760 -2.19 4.65 1.81 M 3.39 B 1.13 1.19 95.16 98.02 18.13 M 22.93 M -1.26 -97.33 M
351 1401/09/28 19,300 19,650 18,750 18,920 -1.46 19,180 -0.1 4.8 1.36 M 2.6 B 0.86 0.9 95.6 97.46 13.88 M 12.42 M 1.12 -48.44 M
352 1401/09/27 19,130 19,700 18,880 18,970 2.26 19,200 3.5 4.34 1.98 M 3.81 B 1.4 1.33 96.82 99.47 14.64 M 14.58 M 1.0 -100.85 M
353 1401/09/26 18,070 18,900 18,070 18,760 2.01 18,550 0.87 4.59 1.46 M 2.71 B 1.11 1.02 95.54 93.91 15.08 M 12.62 M 1.19 44.31 M
354 1401/09/23 18,590 18,840 18,180 18,240 -1.51 18,390 -0.7 3.63 1.29 M 2.36 B 0.72 0.92 97.3 99.68 11.33 M 14.46 M -1.28 -56.42 M
355 1401/09/22 18,430 19,050 18,100 18,400 -0.16 18,520 0.49 5.25 1.91 M 3.54 B 1.03 1.44 98.22 99.37 13.75 M 20.59 M -1.5 -40.81 M
356 1401/09/21 17,750 18,980 17,750 18,380 2.17 18,430 2.45 6.93 1.19 M 2.2 B 0.68 0.9 99.12 95.2 12.98 M 13.42 M -1.03 86.21 M
357 1401/09/20 18,200 18,410 17,600 17,790 -3.52 17,990 -2.44 4.6 1.24 M 2.22 B 0.7 0.94 95.72 97.41 9.17 M 15.58 M -1.7 -37.75 M
358 1401/09/19 18,950 19,140 18,020 18,200 -2.83 18,440 -1.55 6.22 941.12 K 1.74 B 0.55 0.71 93.24 97.98 8.34 M 10.0 M -1.2 -82.19 M
359 1401/09/16 18,200 19,290 18,200 18,730 3.31 18,730 3.31 5.99 3.64 M 6.81 B 3.24 2.65 98.38 62.29 20.12 M 14.89 M 1.35 2.46 B
360 1401/09/15 17,900 18,500 17,740 18,200 1.56 18,130 1.17 4.28 2.3 M 4.17 B 2.83 1.65 96.24 42.4 16.11 M 10.28 M 1.57 2.24 B
361 1401/09/14 17,920 18,270 17,660 17,900 -0.61 17,920 -0.5 3.45 654.56 K 1.17 B 0.69 0.45 90.32 96.48 9.46 M 10.88 M -1.15 -72.23 M
362 1401/09/13 18,180 18,440 17,650 17,900 0.34 18,010 0.95 4.48 1.28 M 2.3 B 1.23 0.89 97.08 45.7 13.04 M 8.6 M 1.52 1.18 B
363 1401/09/12 18,140 18,140 17,570 17,700 -0.67 17,840 0.11 3.24 620.37 K 1.11 B 0.45 0.42 94.58 80.55 11.76 M 9.19 M 1.28 155.31 M
364 1401/09/09 18,050 18,140 17,680 17,720 -1.94 17,820 -1.38 2.6 768.73 K 1.37 B 0.52 0.51 96.12 99.52 12.54 M 17.47 M -1.39 -46.6 M
365 1401/09/08 18,380 18,380 17,660 18,050 0.11 18,070 0.22 4.08 743.93 K 1.34 B 0.41 0.45 100.0 98.65 10.18 M 11.33 M -1.11 18.18 M
366 1401/09/07 17,990 18,480 17,810 17,920 -3.66 18,030 -3.06 3.76 1.37 M 2.47 B 0.79 0.84 95.06 98.84 10.96 M 12.51 M -1.14 -93.35 M
367 1401/09/06 18,520 19,080 18,100 18,500 1.82 18,600 2.37 5.41 1.66 M 3.09 B 0.96 1.03 98.56 99.84 9.8 M 13.25 M -1.35 -39.66 M
368 1401/09/05 18,000 18,650 17,280 18,610 5.98 18,170 3.47 7.93 2.27 M 4.13 B 1.66 1.46 99.5 96.51 11.11 M 13.99 M -1.26 123.47 M
369 1401/09/02 17,900 18,000 17,340 17,380 0.29 17,560 1.33 3.81 1.39 M 2.44 B 1.18 0.89 97.62 98.9 10.64 M 17.75 M -1.67 -31.38 M
370 1401/09/01 16,680 17,880 16,680 17,580 3.35 17,330 1.88 7.19 2.33 M 4.03 B 2.83 1.59 99.81 56.17 22.25 M 22.0 M 1.01 1.76 B
371 1401/08/30 17,000 17,400 16,720 17,140 1.9 17,010 1.13 4.07 1.05 M 1.79 B 1.24 0.73 98.0 98.22 14.61 M 18.3 M -1.25 -3.94 M
372 1401/08/29 16,510 17,460 16,510 16,860 0.66 16,820 0.42 5.75 1.65 M 2.78 B 2.35 1.19 99.28 52.7 15.24 M 23.62 M -1.55 1.29 B
373 1401/08/28 16,630 17,380 16,500 16,680 -3.36 16,750 -2.95 5.33 443.56 K 742.91 M 0.49 0.32 92.64 67.77 7.1 M 7.87 M -1.11 184.76 M
374 1401/08/25 17,890 17,890 16,700 17,400 0.0 17,260 -0.8 7.13 419.95 K 724.85 M 0.25 0.3 88.49 93.54 7.05 M 9.42 M -1.34 -36.59 M
375 1401/08/24 17,910 17,970 17,100 17,520 0.23 17,400 -0.46 5.09 541.24 K 941.85 M 0.25 0.39 82.48 96.33 8.93 M 12.78 M -1.43 -130.4 M
376 1401/08/23 17,610 18,100 17,000 17,610 -2.6 17,480 -3.32 6.47 1.17 M 2.05 B 0.51 0.84 70.99 97.25 13.12 M 15.59 M -1.19 -538.88 M
377 1401/08/22 18,970 18,970 17,850 17,850 -4.03 18,080 -2.8 6.27 943.24 K 1.71 B 0.42 0.69 85.48 88.96 10.72 M 15.64 M -1.46 -59.47 M
378 1401/08/21 18,700 19,340 18,300 18,420 0.99 18,600 1.97 5.68 1.44 M 2.67 B 0.64 1.05 93.78 63.54 14.4 M 12.57 M 1.15 807.77 M
379 1401/08/18 17,290 18,580 16,590 18,580 6.97 18,240 5.01 12.0 4.37 M 7.98 B 2.59 3.61 54.54 93.94 28.07 M 26.67 M 1.05 -3.14 B
380 1401/08/17 18,040 18,790 16,520 16,900 -4.03 17,370 -1.36 13.74 2.82 M 4.9 B 1.58 2.34 78.62 99.64 17.29 M 24.8 M -1.43 -1.03 B
381 1401/08/16 16,800 17,830 16,210 17,830 6.96 17,610 5.64 9.99 1.85 M 3.25 B 1.12 1.57 97.06 88.85 18.15 M 18.06 M 1.0 267.16 M
382 1401/08/15 17,090 17,090 16,300 16,670 0.66 16,670 0.66 4.85 860.05 K 1.43 B 0.49 0.74 96.68 95.53 12.26 M 11.41 M 1.07 16.53 M
383 1401/08/14 16,590 17,010 15,700 16,700 3.79 16,560 2.92 8.34 1.35 M 2.23 B 0.79 1.17 98.4 92.76 18.9 M 12.92 M 1.46 125.53 M
384 1401/08/11 16,260 16,430 15,550 16,100 0.75 16,090 0.69 5.66 1.58 M 2.54 B 0.95 1.44 34.17 97.71 8.25 M 16.31 M -1.98 -1.61 B
385 1401/08/10 16,070 16,070 15,500 16,070 6.99 15,980 6.39 3.68 3.31 M 5.29 B 2.99 3.35 77.02 98.03 18.53 M 24.25 M -1.31 -1.11 B
386 1401/08/09 14,900 15,250 14,330 15,250 6.94 15,020 5.33 6.42 1.19 M 1.78 B 1.21 1.21 86.94 86.69 15.82 M 10.59 M 1.49 4.38 M
387 1401/08/08 14,060 14,870 13,850 14,740 -0.34 14,260 -3.58 7.36 1.42 M 2.03 B 1.76 1.52 79.72 100.0 12.25 M 14.39 M -1.17 -411.43 M
388 1401/08/07 15,070 15,500 13,990 14,550 -3.13 14,790 -1.53 10.79 1.06 M 1.57 B 1.47 1.12 93.85 99.17 9.6 M 11.76 M -1.22 -83.32 M
389 1401/08/04 15,600 16,120 14,870 14,870 -6.95 15,020 -6.01 8.41 1.35 M 2.03 B 2.56 1.5 71.56 99.8 7.93 M 18.07 M -2.28 -572.61 M
390 1401/08/03 15,800 16,350 15,710 15,900 -1.18 15,980 -0.68 4.07 521.85 K 834.12 M 0.91 0.57 91.83 95.69 10.35 M 7.06 M 1.47 -32.15 M
391 1401/08/02 16,200 16,790 15,900 16,060 -2.67 16,090 -2.48 5.6 533.44 K 858.4 M 0.8 0.58 94.69 99.27 8.29 M 11.36 M -1.37 -39.3 M
392 1401/08/01 15,890 16,860 15,890 16,340 1.3 16,500 2.29 6.1 567.85 K 937.09 M 0.87 0.62 97.62 97.49 10.89 M 8.38 M 1.3 1.17 M
393 1401/07/30 16,200 16,390 15,900 16,010 -1.23 16,130 -0.49 3.08 629.01 K 1.01 B 0.81 0.69 91.87 100.0 9.71 M 12.84 M -1.32 -82.48 M
394 1401/07/27 16,050 16,680 16,050 16,200 -1.46 16,210 -1.4 3.93 383.94 K 622.24 M 0.4 0.41 83.55 93.65 7.03 M 9.4 M -1.34 -62.83 M
395 1401/07/26 16,550 16,720 16,000 16,590 3.75 16,440 2.81 4.5 764.31 K 1.26 B 0.56 0.8 96.34 92.06 14.94 M 12.17 M 1.23 53.78 M
396 1401/07/25 16,170 16,400 15,710 16,140 -0.12 15,990 -1.05 4.39 993.73 K 1.59 B 0.71 1.04 98.26 99.44 12.39 M 15.8 M -1.28 -18.78 M
397 1401/07/24 16,120 16,660 15,970 16,050 -3.14 16,160 -2.47 4.32 495.69 K 801.23 M 0.35 0.51 91.38 94.69 6.78 M 9.03 M -1.33 -26.59 M
398 1401/07/23 16,430 17,200 16,200 16,430 -4.53 16,570 -3.72 6.17 1.23 M 2.03 B 0.88 1.26 95.64 99.01 15.68 M 21.19 M -1.35 -68.59 M
399 1401/07/20 17,330 17,570 16,760 17,100 1.42 17,210 2.08 4.83 1.33 M 2.3 B 1.09 1.38 95.49 97.34 16.01 M 15.86 M 1.01 -42.49 M
400 1401/07/19 16,270 17,340 16,270 17,020 2.96 16,860 2.0 6.58 2.74 M 4.62 B 3.01 3.08 96.62 42.13 23.12 M 15.82 M 1.46 2.52 B
401 1401/07/18 16,300 17,100 15,820 16,470 1.1 16,530 1.47 8.09 1.18 M 1.96 B 1.36 1.21 97.28 73.52 16.41 M 16.93 M -1.03 464.92 M
402 1401/07/17 17,000 17,300 16,000 16,250 -5.47 16,290 -5.24 8.13 660.4 K 1.08 B 0.78 0.66 94.75 99.59 8.87 M 12.18 M -1.37 -52.06 M
403 1401/07/16 17,000 17,800 16,800 17,090 1.61 17,190 2.2 5.95 1.03 M 1.78 B 1.15 1.01 97.86 65.01 17.2 M 11.21 M 1.54 583.34 M
404 1401/07/12 17,220 17,240 16,640 16,880 0.66 16,820 0.3 3.61 492.2 K 827.82 M 0.56 0.43 96.41 84.29 11.91 M 8.83 M 1.35 100.29 M
405 1401/07/11 17,000 17,070 16,420 16,870 3.5 16,770 2.88 3.96 1.19 M 1.99 B 1.44 1.01 95.72 95.44 19.25 M 16.24 M 1.19 5.56 M
406 1401/07/10 16,260 17,090 15,820 16,630 0.24 16,300 -1.75 8.03 995.75 K 1.62 B 1.37 0.82 94.97 88.46 14.14 M 10.88 M 1.3 105.62 M
407 1401/07/09 17,010 17,300 16,240 16,480 -5.01 16,590 -4.38 6.53 527.57 K 875.03 M 0.71 0.43 96.52 95.33 6.92 M 7.58 M -1.1 10.38 M
408 1401/07/06 17,050 17,830 17,000 17,390 0.99 17,350 0.75 4.88 1.29 M 2.25 B 2.25 1.09 100.0 98.65 12.77 M 19.61 M -1.54 30.28 M
409 1401/07/04 16,890 17,440 16,810 17,220 1.95 17,220 1.95 3.75 423.47 K 729.08 M 0.6 0.34 97.5 95.93 8.78 M 8.74 M 1.0 11.45 M
410 1401/07/02 17,010 17,700 16,360 16,700 -4.41 16,890 -3.32 8.19 877.05 K 1.48 B 1.18 0.69 73.57 94.47 10.58 M 12.28 M -1.16 -309.63 M
411 1401/06/30 17,410 17,900 17,300 17,580 -1.35 17,470 -1.96 3.47 500.22 K 874.04 M 0.62 0.37 74.18 76.76 6.62 M 7.71 M -1.17 -22.5 M
412 1401/06/29 17,550 18,390 17,500 17,660 -1.29 17,820 -0.39 5.09 597.57 K 1.06 B 0.68 0.41 88.5 95.73 7.03 M 11.2 M -1.59 -77.05 M
413 1401/06/28 17,300 18,270 17,300 17,890 0.28 17,890 0.28 5.61 477.16 K 853.81 M 0.46 0.33 97.11 92.33 7.97 M 9.27 M -1.16 40.87 M
414 1401/06/27 18,800 18,800 17,600 17,720 -3.43 17,840 -2.78 6.82 1.06 M 1.88 B 0.99 0.73 95.63 99.95 9.29 M 16.1 M -1.73 -81.36 M
415 1401/06/23 19,300 19,300 18,100 18,200 -3.7 18,350 -2.91 6.63 1.1 M 2.01 B 1.02 0.75 93.34 98.03 9.79 M 15.92 M -1.63 -94.43 M
416 1401/06/22 18,950 19,400 18,600 19,000 1.88 18,900 1.34 4.3 835.79 K 1.58 B 0.55 0.56 98.47 57.93 9.61 M 9.35 M 1.03 640.95 M
417 1401/06/21 19,150 19,150 18,200 18,850 -0.26 18,650 -1.32 5.22 953.56 K 1.78 B 0.62 0.63 93.54 86.7 10.66 M 11.86 M -1.11 121.57 M
418 1401/06/20 19,800 19,800 18,400 18,900 -3.57 18,900 -3.57 7.61 1.24 M 2.34 B 0.79 0.78 91.13 90.63 10.35 M 14.83 M -1.43 11.79 M
419 1401/06/19 20,150 20,200 19,350 19,500 -5.8 19,600 -5.31 4.39 1.19 M 2.33 B 0.61 0.73 95.05 92.73 10.86 M 13.42 M -1.24 54.05 M
420 1401/06/16 21,000 21,300 20,150 20,600 0.24 20,700 0.73 5.71 1.19 M 2.46 B 0.58 0.74 96.21 97.28 10.24 M 14.07 M -1.37 -26.18 M
421 1401/06/15 19,800 21,300 19,150 21,100 4.98 20,550 2.24 11.23 2.99 M 6.14 B 1.66 1.96 99.01 96.41 14.52 M 15.88 M -1.09 159.33 M
422 1401/06/14 19,700 20,750 19,700 19,950 -0.99 20,100 -0.25 5.33 1.05 M 2.1 B 0.59 0.68 92.02 99.56 14.09 M 13.93 M 1.01 -158.29 M
423 1401/06/13 20,500 20,900 19,250 19,950 0.76 20,150 1.77 8.57 1.45 M 2.91 B 0.91 0.94 96.06 76.19 15.11 M 13.86 M 1.09 578.44 M
424 1401/06/12 21,100 21,100 19,700 19,800 -6.29 19,800 -6.29 7.11 3.06 M 6.06 B 2.49 2.1 78.87 86.12 13.1 M 20.47 M -1.56 -439.16 M
425 1401/06/09 21,500 21,970 20,800 20,930 1.16 21,130 2.13 5.62 1.67 M 3.53 B 1.36 1.13 97.42 98.75 9.54 M 13.9 M -1.46 -47.27 M
426 1401/06/08 20,000 20,880 19,500 20,880 6.97 20,690 5.99 7.08 1.78 M 3.67 B 1.33 1.16 100.0 96.92 20.19 M 12.72 M 1.59 113.06 M
427 1401/06/07 18,650 19,940 18,650 19,680 2.93 19,520 2.09 6.92 838.97 K 1.64 B 0.52 0.53 93.93 80.5 11.23 M 8.62 M 1.3 219.89 M
428 1401/06/06 20,340 20,340 18,800 18,850 -4.8 19,120 -3.43 8.19 594.51 K 1.14 B 0.37 0.35 94.22 96.67 7.87 M 8.2 M -1.04 -27.76 M
429 1401/06/02 20,180 20,180 19,450 19,730 -0.05 19,800 0.3 3.75 1.26 M 2.49 B 0.79 0.73 97.02 97.55 12.85 M 10.99 M 1.17 -13.24 M
430 1401/06/01 19,240 20,300 19,010 19,580 -0.1 19,740 0.71 6.79 1.7 M 3.36 B 1.15 1.04 96.33 94.84 12.84 M 12.4 M 1.04 50.05 M
431 1401/05/31 19,360 19,690 19,230 19,340 3.09 19,600 4.48 2.39 2.28 M 4.46 B 1.68 1.42 99.4 97.81 11.35 M 12.88 M -1.13 71.06 M
432 1401/05/30 18,600 19,350 18,010 19,230 3.89 18,760 1.35 7.44 2.17 M 4.08 B 1.94 1.4 99.6 93.74 19.35 M 15.06 M 1.29 239.13 M
433 1401/05/29 18,890 18,890 18,210 18,320 -2.08 18,510 -1.07 3.73 724.29 K 1.34 B 0.47 0.46 91.76 95.65 10.25 M 10.18 M 1.01 -52.16 M
434 1401/05/26 18,740 18,880 18,100 18,800 2.01 18,710 1.52 4.31 1.05 M 1.96 B 0.61 0.66 90.56 97.46 10.45 M 10.45 M 1.0 -135.25 M
435 1401/05/25 18,790 19,010 17,980 18,150 -2.68 18,430 -1.18 5.73 1.2 M 2.22 B 0.73 0.74 98.33 99.26 8.31 M 15.38 M -1.85 -20.56 M
436 1401/05/24 17,910 18,980 17,680 18,890 4.19 18,650 2.87 7.35 1.61 M 3.0 B 0.99 0.96 98.58 98.6 10.2 M 12.49 M -1.22 -568.06 K
437 1401/05/23 18,600 18,700 17,920 17,960 -0.5 18,130 0.44 4.35 1.03 M 1.86 B 0.61 0.59 98.91 99.65 8.26 M 15.47 M -1.87 -13.72 M
438 1401/05/22 17,130 18,530 17,120 18,530 4.87 18,050 2.15 8.24 2.75 M 4.96 B 1.97 1.64 98.53 97.16 20.62 M 19.2 M 1.07 68.14 M
439 1401/05/19 18,080 18,390 17,540 17,540 -4.98 17,670 -4.28 4.85 1.98 M 3.51 B 1.52 1.18 97.54 100.0 11.04 M 20.51 M -1.86 -86.29 M
440 1401/05/18 18,340 19,000 18,200 18,220 -2.36 18,460 -1.07 4.4 837.63 K 1.55 B 0.54 0.47 95.07 97.52 9.08 M 12.89 M -1.42 -37.92 M
441 1401/05/15 19,200 19,200 18,340 18,710 0.65 18,660 0.38 4.69 1.55 M 2.88 B 0.86 0.86 96.5 97.17 11.27 M 24.8 M -2.2 -19.26 M
442 1401/05/12 19,080 19,200 18,300 18,680 -0.48 18,590 -0.96 4.92 1.3 M 2.41 B 0.66 0.67 98.69 100.0 11.97 M 18.85 M -1.58 -31.72 M
443 1401/05/11 18,990 19,460 18,680 18,700 -4.88 18,770 -4.53 4.18 1.3 M 2.45 B 0.58 0.67 98.06 99.13 9.67 M 12.97 M -1.34 -26.14 M
444 1401/05/10 19,630 20,950 19,050 19,140 -4.2 19,660 -1.6 9.97 1.56 M 3.07 B 0.69 0.77 97.34 99.69 13.92 M 22.37 M -1.61 -72.35 M
445 1401/05/09 19,450 20,560 19,170 19,770 -1.89 19,980 -0.84 7.25 1.99 M 3.98 B 1.05 0.98 97.65 94.09 21.83 M 14.13 M 1.55 141.94 M
446 1401/05/08 19,600 20,310 19,600 20,000 3.36 20,150 4.13 3.62 2.84 M 5.72 B 1.72 1.4 96.9 90.31 17.7 M 15.74 M 1.12 376.81 M
447 1401/05/05 19,300 19,350 18,850 19,350 4.88 19,350 4.88 2.65 2.13 M 4.11 B 1.48 1.06 90.59 78.67 17.92 M 14.71 M 1.22 490.64 M
448 1401/05/04 18,500 19,350 18,250 19,350 0.78 18,450 -3.91 6.03 2.62 M 4.84 B 2.32 1.31 98.83 99.97 15.99 M 15.75 M 1.02 -54.96 M
449 1401/05/03 19,500 19,950 19,150 19,150 -4.96 19,200 -4.71 4.18 1.7 M 3.26 B 1.6 0.83 99.1 100.0 16.58 M 20.01 M -1.21 -29.41 M
450 1401/05/02 21,800 21,800 20,050 20,050 -4.98 20,150 -4.5 8.73 229.5 K 462.48 M 0.16 0.1 100.0 100.0 6.17 M 11.01 M -1.79 0.0
451 1401/04/26 22,000 23,350 21,350 21,350 -4.9 21,900 -2.45 9.37 1.57 M 3.44 B 0.98 0.69 97.67 99.79 11.74 M 18.45 M -1.57 -72.85 M
452 1401/04/25 22,550 23,400 22,000 22,350 -3.25 22,450 -2.81 6.36 1.06 M 2.39 B 0.56 0.44 92.6 92.94 14.45 M 9.73 M 1.48 -8.25 M
453 1401/04/22 22,500 23,450 22,400 23,150 3.35 23,100 3.13 4.69 1.08 M 2.49 B 0.55 0.43 97.74 91.17 13.13 M 10.79 M 1.22 163.1 M
454 1401/04/21 22,150 23,200 21,900 22,900 -0.65 22,400 -2.82 5.94 1.36 M 3.04 B 0.65 0.52 98.2 97.83 12.15 M 11.07 M 1.1 11.17 M
455 1401/04/20 23,250 24,250 22,900 22,900 -4.98 23,050 -4.36 5.9 2.05 M 4.73 B 0.92 0.77 77.82 99.62 9.9 M 16.32 M -1.65 -1.03 B
456 1401/04/18 24,900 25,650 23,900 23,900 -4.97 24,100 -4.17 7.32 2.43 M 5.86 B 1.13 0.88 98.03 100.0 12.19 M 33.1 M -2.71 -115.36 M
457 1401/04/15 23,600 25,700 23,600 25,250 3.06 25,150 2.65 8.9 2.57 M 6.46 B 1.07 0.98 98.82 94.05 18.82 M 16.86 M 1.12 307.88 M
458 1401/04/14 24,150 25,050 23,900 24,150 -3.21 24,500 -1.8 4.81 1.4 M 3.42 B 0.56 0.52 96.85 98.58 16.62 M 14.03 M 1.18 -59.06 M
459 1401/04/13 24,900 25,500 24,200 24,650 1.23 24,950 2.46 5.37 2.08 M 5.2 B 0.79 0.74 95.19 96.66 13.48 M 15.08 M -1.12 -76.23 M
460 1401/04/12 23,100 24,500 23,100 24,500 4.93 24,350 4.28 6.06 2.64 M 6.42 B 1.02 0.88 100.0 98.17 19.7 M 16.04 M 1.23 117.73 M
461 1401/04/11 24,800 24,800 23,100 23,450 -3.5 23,350 -3.91 7.36 2.05 M 4.79 B 0.76 0.61 91.89 99.62 11.22 M 15.53 M -1.38 -370.14 M
462 1401/04/08 23,800 24,300 23,800 24,300 4.97 24,300 4.97 2.1 3.85 M 9.35 B 1.69 1.16 100.0 84.88 18.41 M 22.61 M -1.23 1.41 B
463 1401/04/07 23,650 23,950 22,450 23,950 2.57 23,150 -0.86 6.68 1.94 M 4.5 B 0.82 0.57 97.77 96.98 12.96 M 13.71 M -1.06 35.37 M
464 1401/04/06 23,550 24,350 23,150 23,350 -4.11 23,350 -4.11 5.18 2.78 M 6.5 B 1.19 0.65 88.52 98.33 13.51 M 18.63 M -1.38 -637.63 M
465 1401/04/05 24,850 25,000 23,950 24,100 -4.37 24,350 -3.37 4.38 2.27 M 5.53 B 0.82 0.54 96.19 99.45 23.22 M 19.42 M 1.2 -180.27 M
466 1401/04/04 25,750 26,150 24,300 24,850 -2.74 25,200 -1.37 7.61 2.72 M 6.85 B 1.02 0.66 95.28 99.73 20.9 M 29.95 M -1.43 -305.2 M
467 1401/04/01 25,500 26,100 25,100 25,950 1.17 25,550 -0.39 3.98 1.68 M 4.3 B 0.55 0.29 93.72 90.86 16.11 M 15.38 M 1.05 123.23 M
468 1401/03/31 25,150 26,200 24,550 25,750 1.38 25,650 0.98 6.72 2.43 M 6.24 B 0.76 0.39 96.89 99.12 17.98 M 18.73 M -1.04 -138.83 M
469 1401/03/30 26,400 27,000 24,900 25,800 -1.53 25,400 -3.05 8.43 2.61 M 6.62 B 0.78 0.42 94.14 99.9 13.16 M 16.75 M -1.27 -381.68 M
470 1401/03/29 25,050 26,400 25,000 26,400 4.97 26,200 4.17 5.6 4.48 M 11.74 B 1.49 0.73 98.55 97.01 19.38 M 20.08 M -1.04 181.05 M
471 1401/03/28 26,100 26,100 24,550 25,100 -2.14 25,150 -1.95 6.31 2.16 M 5.44 B 0.63 0.34 95.66 97.65 18.27 M 15.28 M 1.2 -108.41 M
472 1401/03/25 25,850 27,000 25,100 25,700 -2.65 25,650 -2.84 7.57 3.63 M 9.33 B 1.31 0.57 97.63 96.52 16.62 M 19.2 M -1.16 103.12 M
473 1401/03/24 27,400 27,400 26,100 26,100 -4.92 26,400 -3.83 4.98 3.16 M 8.35 B 1.16 0.5 98.98 99.33 13.78 M 19.75 M -1.43 -29.64 M
474 1401/03/23 27,800 28,600 26,600 26,850 -3.94 27,450 -1.79 7.52 3.24 M 8.89 B 1.1 0.52 97.85 97.07 11.9 M 18.36 M -1.54 69.2 M
475 1401/03/22 28,200 28,700 26,850 27,600 0.0 27,950 1.27 6.89 2.85 M 7.98 B 0.78 0.46 91.25 99.24 13.27 M 18.95 M -1.43 -638.32 M
476 1401/03/21 26,100 28,200 26,100 28,200 4.83 27,600 2.6 8.05 4.37 M 12.06 B 0.95 0.73 100.0 100.0 20.76 M 20.58 M 1.01 0.0
477 1401/03/17 26,950 27,000 26,700 26,750 -4.63 26,900 -4.1 1.12 196.31 K 528.52 M 0.04 0.03 98.81 100.0 20.89 M 14.28 M 1.46 -6.31 M
478 1401/03/16 29,250 29,800 27,550 27,550 -5.0 28,050 -3.28 8.17 2.93 M 8.21 B 0.54 0.47 84.32 99.74 15.21 M 26.5 M -1.74 -1.27 B
479 1401/03/11 28,900 29,850 28,250 28,900 -2.03 29,000 -1.69 5.66 4.39 M 12.75 B 0.52 0.67 89.38 98.61 16.59 M 17.49 M -1.05 -1.18 B
480 1401/03/10 29,000 30,600 28,200 28,700 -2.71 29,500 0.0 8.51 6.37 M 18.77 B 0.88 0.98 96.89 97.42 16.94 M 25.83 M -1.53 -99.31 M
481 1401/03/09 30,000 31,300 29,200 29,200 -4.89 29,500 -3.91 7.19 9.15 M 27.01 B 1.62 1.48 96.99 98.65 18.74 M 20.8 M -1.11 -449.43 M
482 1401/03/08 30,950 31,500 30,600 30,600 -4.97 30,700 -4.66 2.94 3.02 M 9.26 B 0.24 0.49 88.43 99.83 21.06 M 24.34 M -1.16 -1.06 B
483 1401/03/07 33,900 34,200 31,950 31,950 -4.91 32,200 -4.17 7.04 4.26 M 13.71 B 0.31 0.66 92.8 98.61 14.23 M 29.19 M -2.05 -796.75 M
484 1401/03/04 33,400 34,650 33,400 33,700 -4.13 33,600 -4.41 3.74 19.53 M 65.65 B 1.93 3.5 96.19 99.58 23.59 M 24.19 M -1.03 -2.23 B
485 1401/03/03 35,150 35,150 35,150 35,150 -4.87 35,150 -4.87 0.0 176.88 K 621.72 M 0.02 0.03 100.0 100.0 6.61 M 69.08 M -10.44 0.0
486 1401/03/02 36,950 36,950 36,950 36,950 -4.89 36,950 -4.89 0.0 1.34 M 4.96 B 0.11 0.23 96.28 100.0 13.61 M 43.9 M -3.23 -184.75 M
487 1401/03/01 37,400 40,900 37,350 37,350 -4.96 38,850 -1.15 9.5 37.15 M 144.36 B 7.11 8.42 99.57 79.48 28.73 M 55.03 M -1.92 29.01 B
488 1401/02/31 38,050 42,050 38,050 38,050 -4.99 39,300 -1.87 10.51 10.49 M 41.22 B 3.04 2.54 98.81 62.1 23.45 M 29.59 M -1.26 15.13 B
489 1401/02/28 40,050 41,250 40,000 40,000 -4.99 40,050 -4.87 3.13 1.33 M 5.35 B 0.41 0.32 97.46 100.0 7.44 M 22.28 M -2.99 -135.8 M
490 1401/02/27 42,800 43,250 40,400 41,250 0.0 42,100 2.06 7.05 3.68 M 15.49 B 1.18 0.9 98.68 90.11 14.44 M 20.75 M -1.44 1.33 B
491 1401/02/26 41,600 41,800 39,900 41,800 4.89 41,250 3.51 4.76 7.83 M 32.29 B 4.63 2.07 93.82 91.28 21.2 M 22.76 M -1.07 819.56 M
492 1401/02/25 40,000 40,000 38,500 40,000 4.99 39,850 4.59 3.9 2.82 M 11.24 B 1.57 0.75 96.18 99.74 22.9 M 17.91 M 1.28 -399.88 M
493 1401/02/24 38,150 38,150 37,200 38,150 4.95 38,100 4.81 2.55 1.57 M 5.97 B 0.68 0.41 98.72 100.0 21.13 M 19.91 M 1.06 -76.3 M
494 1401/02/19 36,700 36,700 35,500 35,600 0.56 36,350 2.68 3.38 236.63 K 860.08 M 0.05 0.06 100.0 100.0 7.61 M 20.48 M -2.69 0.0
495 1401/02/18 35,450 35,450 34,000 35,450 4.88 35,400 4.73 4.26 3.16 M 11.2 B 0.67 0.83 100.0 90.5 23.18 M 19.49 M 1.19 1.06 B
496 1401/02/17 33,800 33,800 33,800 33,800 4.97 33,800 4.97 0.0 661.47 K 2.24 B 0.12 0.17 100.0 54.65 50.81 M 7.32 M 6.95 1.01 B
497 1401/02/12 31,950 32,350 31,150 32,350 4.86 32,200 4.38 3.85 3.36 M 10.81 B 0.68 0.85 100.0 91.04 22.61 M 17.67 M 1.28 969.0 M
498 1401/02/11 31,250 31,650 29,450 31,450 1.45 30,850 -0.48 7.47 4.13 M 12.75 B 0.67 1.08 99.89 99.14 15.14 M 16.87 M -1.11 94.67 M
499 1401/02/10 32,000 32,900 30,700 30,700 -4.95 31,000 -4.02 7.17 11.2 M 34.71 B 2.49 3.33 99.28 99.32 14.55 M 38.73 M -2.66 -13.14 M
500 1401/02/07 33,200 33,200 31,700 32,850 3.14 32,300 1.41 4.73 4.3 M 13.9 B 1.02 1.33 98.93 96.41 15.33 M 19.88 M -1.3 351.26 M
501 1401/02/06 31,950 31,950 31,000 31,950 4.93 31,850 4.6 3.06 3.53 M 11.24 B 0.79 1.11 97.45 96.3 17.98 M 21.51 M -1.2 128.95 M
502 1401/02/05 30,450 30,450 30,450 30,450 5.0 30,450 5.0 0.0 1.6 M 4.86 B 0.28 0.5 100.0 31.1 24.8 M 13.75 M 1.8 3.35 B
503 1401/02/04 29,100 30,300 27,500 30,300 4.84 29,000 0.35 10.18 10.1 M 29.33 B 2.2 3.57 99.56 95.94 23.1 M 26.62 M -1.15 1.06 B
504 1401/01/31 28,950 29,050 28,400 29,050 4.87 28,900 4.33 2.29 3.0 M 8.67 B 0.7 1.09 100.0 94.9 11.96 M 16.58 M -1.39 442.43 M
505 1401/01/30 27,500 27,750 27,000 27,750 4.91 27,700 4.73 2.78 2.76 M 7.65 B 0.63 1.02 100.0 98.22 14.49 M 24.96 M -1.72 136.42 M
506 1401/01/29 25,800 27,500 25,300 27,400 4.38 26,450 0.76 8.7 4.94 M 13.06 B 1.35 1.96 96.27 94.67 15.35 M 19.02 M -1.24 209.18 M
507 1401/01/28 26,300 26,350 24,900 25,700 2.39 26,250 4.58 5.82 7.58 M 19.91 B 2.86 3.38 98.61 98.58 23.13 M 60.77 M -2.63 7.19 M
508 1401/01/27 24,150 25,200 23,700 25,200 5.0 25,100 4.58 6.33 4.66 M 11.71 B 2.03 2.19 99.8 98.96 24.86 M 54.14 M -2.18 98.76 M
509 1401/01/24 24,850 25,100 23,350 24,100 -1.83 24,000 -2.24 7.49 1.4 M 3.36 B 0.63 0.66 97.11 97.44 18.84 M 25.96 M -1.38 -10.83 M
510 1401/01/23 24,000 26,000 23,750 24,800 -0.8 24,550 -1.8 9.47 3.22 M 7.91 B 1.68 1.58 93.56 92.08 26.99 M 34.18 M -1.27 117.01 M
511 1401/01/22 25,650 26,050 24,500 24,750 -3.88 25,000 -2.91 6.33 1.41 M 3.53 B 0.57 0.67 100.0 100.0 15.97 M 16.89 M -1.06 0.0
512 1401/01/21 26,600 27,500 25,150 25,650 -3.02 25,750 -2.65 9.34 2.58 M 6.63 B 1.0 1.28 97.11 95.84 18.14 M 17.13 M 1.06 84.19 M
513 1401/01/20 26,550 26,550 25,400 26,550 4.94 26,450 4.55 4.53 2.89 M 7.65 B 1.24 1.52 98.72 99.99 26.58 M 23.17 M 1.15 -97.12 M
514 1401/01/17 25,300 25,300 24,500 25,300 4.98 25,300 4.98 3.27 975.47 K 2.47 B 0.4 0.52 100.0 94.87 26.81 M 13.68 M 1.96 126.5 M
515 1401/01/16 24,000 24,150 23,000 24,150 5.0 24,100 4.78 5.0 1.75 M 4.22 B 0.71 0.97 94.49 97.14 19.54 M 26.26 M -1.34 -111.52 M
516 1401/01/15 22,750 24,150 21,850 23,750 3.26 23,000 0.0 10.53 4.24 M 9.74 B 1.99 2.61 98.97 98.97 27.08 M 23.57 M 1.15 161.24 K
517 1401/01/14 23,950 24,100 22,600 23,450 -1.26 23,000 -3.16 6.64 3.0 M 6.9 B 1.58 1.96 98.26 98.5 15.01 M 16.15 M -1.08 -16.62 M
518 1401/01/10 22,500 23,800 22,500 23,800 4.85 23,750 4.63 5.78 1.7 M 4.04 B 0.81 1.14 100.0 95.62 19.91 M 26.65 M -1.34 177.12 M
519 1401/01/09 22,750 22,900 22,000 22,900 4.81 22,700 3.89 4.09 1.61 M 3.65 B 0.77 1.1 98.8 97.34 19.39 M 19.52 M -1.01 53.17 M
520 1401/01/07 21,550 22,550 21,500 22,550 2.04 21,850 -1.13 4.88 1.85 M 4.04 B 0.88 1.28 100.0 100.0 14.64 M 24.93 M -1.7 0.0
521 1401/01/06 23,100 23,100 21,400 21,600 -4.0 22,100 -1.78 7.94 2.51 M 5.55 B 1.38 1.78 100.0 100.0 18.19 M 38.52 M -2.12 0.0
522 1400/12/28 22,700 23,100 21,850 23,100 5.0 22,500 2.27 5.72 1.85 M 4.17 B 1.01 1.31 93.79 92.63 18.7 M 23.69 M -1.27 48.43 M
523 1400/12/25 21,450 22,400 20,400 22,400 4.92 22,000 3.04 9.8 2.69 M 5.93 B 1.52 2.05 99.2 98.25 25.04 M 19.62 M 1.28 56.25 M
524 1400/12/24 21,350 22,500 21,150 21,150 -4.94 21,350 -4.04 6.38 1.53 M 3.26 B 0.92 1.23 96.0 99.11 9.53 M 20.17 M -2.12 -101.36 M
525 1400/12/23 21,300 22,750 20,750 20,850 -3.92 22,250 2.53 9.64 1.88 M 4.19 B 1.12 1.54 94.57 96.42 20.62 M 20.49 M 1.01 -77.53 M
526 1400/12/22 20,900 22,450 20,900 21,300 -1.84 21,700 0.0 7.42 1.11 M 2.42 B 0.56 0.89 94.96 97.92 15.09 M 12.13 M 1.24 -71.47 M
527 1400/12/21 21,450 21,850 20,850 21,550 3.41 21,700 4.13 4.8 1.97 M 4.28 B 1.14 1.58 100.0 96.43 18.69 M 16.92 M 1.1 152.95 M
528 1400/12/18 20,850 20,930 20,270 20,930 4.96 20,840 4.51 3.26 2.39 M 4.98 B 1.73 2.02 95.93 96.4 19.35 M 18.47 M 1.05 -23.19 M
529 1400/12/17 19,270 19,980 19,270 19,980 4.99 19,940 4.78 3.68 975.08 K 1.94 B 0.76 0.84 100.0 94.86 15.07 M 13.76 M 1.1 99.9 M
530 1400/12/16 19,020 19,040 18,290 19,040 4.96 19,030 4.91 4.1 1.93 M 3.67 B 1.99 1.75 100.0 97.4 26.38 M 24.8 M 1.06 95.2 M
531 1400/12/15 17,980 18,540 17,120 18,540 4.98 18,140 2.72 8.29 2.61 M 4.74 B 4.62 2.54 99.35 98.39 27.06 M 22.0 M 1.23 45.45 M
532 1400/12/14 17,600 18,300 17,260 17,520 -0.11 17,660 0.68 6.03 729.72 K 1.29 B 1.12 0.72 85.97 91.73 13.52 M 11.16 M 1.21 -74.33 M
533 1400/12/11 17,420 18,560 17,020 17,510 -1.74 17,540 -1.57 9.05 678.75 K 1.19 B 0.99 0.67 89.5 89.86 11.41 M 12.24 M -1.07 -4.25 M
534 1400/12/09 17,240 18,540 17,240 17,950 1.64 17,820 0.91 7.54 499.47 K 895.79 M 0.62 0.5 100.0 77.78 7.53 M 8.39 M -1.12 199.04 M
535 1400/12/08 17,200 18,170 17,200 17,600 -0.56 17,660 -0.23 5.64 327.32 K 575.8 M 0.31 0.32 86.51 76.7 7.91 M 8.03 M -1.02 56.47 M
536 1400/12/07 17,160 18,000 17,160 18,000 1.87 17,700 0.17 4.9 592.8 K 1.05 B 0.46 0.58 84.11 80.15 13.38 M 9.78 M 1.37 41.49 M
537 1400/12/04 17,610 18,800 17,120 17,620 -2.22 17,670 -1.94 9.81 1.16 M 2.05 B 0.81 1.17 97.17 93.21 11.13 M 18.21 M -1.64 81.12 M
538 1400/12/03 18,190 18,500 17,360 18,080 -1.04 18,020 -1.37 6.57 853.88 K 1.54 B 0.61 0.82 89.52 93.89 14.35 M 13.76 M 1.04 -67.19 M
539 1400/12/02 18,670 19,150 18,080 18,080 -4.99 18,270 -3.99 5.92 1.12 M 2.06 B 0.93 1.1 97.8 99.09 11.76 M 13.76 M -1.17 -26.37 M
540 1400/12/01 18,380 19,270 18,380 18,670 1.69 19,030 3.65 4.84 1.54 M 2.94 B 1.29 1.44 99.47 93.08 17.18 M 15.52 M 1.11 187.74 M
541 1400/11/30 16,940 18,410 16,940 18,410 4.96 18,360 4.68 8.68 1.82 M 3.33 B 1.59 1.75 99.04 96.62 21.16 M 20.64 M 1.03 80.62 M
542 1400/11/27 17,330 18,400 17,320 17,330 -4.94 17,540 -3.78 6.24 1.87 M 3.27 B 1.61 1.8 98.3 96.71 17.59 M 19.55 M -1.11 52.2 M
543 1400/11/25 17,910 18,850 17,910 17,910 -4.99 18,230 -3.29 5.25 629.67 K 1.14 B 0.5 0.57 100.0 99.21 11.97 M 15.25 M -1.27 9.02 M
544 1400/11/24 18,150 18,670 18,100 18,100 -4.99 18,850 -1.05 3.15 176.92 K 321.15 M 0.13 0.16 100.0 100.0 8.45 M 13.96 M -1.65 0.0
545 1400/11/23 18,850 19,600 18,040 18,280 -2.09 19,050 2.04 8.65 1.48 M 2.81 B 1.24 1.4 95.41 100.0 15.43 M 16.07 M -1.04 -129.01 M
546 1400/11/20 17,240 18,730 17,240 18,730 4.99 18,670 4.65 8.64 1.56 M 2.91 B 1.4 1.45 98.87 89.18 23.75 M 16.41 M 1.45 281.38 M
547 1400/11/19 17,390 17,910 16,250 17,910 4.98 17,840 4.57 10.22 1.95 M 3.48 B 2.37 1.99 99.1 95.83 20.41 M 22.69 M -1.11 113.71 M
548 1400/11/18 17,040 17,980 17,040 17,040 -4.96 17,060 -4.85 5.52 1.17 M 2.0 B 1.7 1.27 100.0 100.0 19.45 M 27.45 M -1.41 0.0
549 1400/11/17 17,810 18,270 17,530 17,530 -4.99 17,930 -2.82 4.22 453.72 K 796.0 M 0.67 0.5 98.35 100.0 12.63 M 13.96 M -1.11 -13.13 M
550 1400/11/16 19,000 19,390 18,020 18,020 -4.96 18,450 -2.69 7.6 813.78 K 1.5 B 1.23 0.92 98.41 99.22 10.94 M 11.46 M -1.05 -12.15 M
551 1400/11/13 19,210 19,840 18,910 18,910 -4.97 18,960 -4.72 4.92 1.17 M 2.22 B 2.19 1.41 100.0 98.88 20.41 M 30.55 M -1.5 24.88 M
552 1400/11/12 20,500 21,140 19,400 19,480 -3.66 19,900 -1.58 8.97 492.21 K 970.58 M 0.89 0.61 100.0 99.02 13.67 M 13.16 M 1.04 9.55 M
553 1400/11/11 19,400 21,200 19,360 19,990 -1.87 20,220 -0.74 9.5 527.78 K 1.06 B 0.65 0.68 100.0 95.22 11.56 M 8.04 M 1.44 50.88 M
554 1400/11/10 21,420 21,440 19,420 19,920 -2.45 20,370 -0.24 10.4 399.79 K 812.61 M 0.45 0.53 100.0 89.38 8.93 M 8.07 M 1.11 86.29 M
555 1400/11/09 20,200 20,630 19,200 20,630 4.99 20,420 3.92 7.45 715.61 K 1.47 B 0.58 0.99 100.0 95.8 17.03 M 10.24 M 1.66 61.56 M
556 1400/11/06 19,200 20,750 19,200 19,950 -1.24 19,650 -2.72 8.07 542.32 K 1.06 B 0.4 0.73 98.65 98.86 8.5 M 8.25 M 1.03 -2.23 M
557 1400/11/05 20,700 20,900 20,000 20,000 -4.99 20,200 -4.04 4.5 574.42 K 1.15 B 0.36 0.67 97.45 98.6 19.36 M 16.95 M 1.14 -13.25 M
558 1400/11/04 20,750 22,750 20,700 20,700 -4.83 21,050 -3.22 9.9 1.82 M 3.84 B 1.1 1.9 97.11 97.27 22.34 M 16.32 M 1.37 -6.37 M
559 1400/11/03 21,750 21,750 21,750 21,750 -4.81 21,750 -4.81 0.0 745.2 K 1.62 B 0.48 0.72 95.97 100.0 81.87 M 27.47 M 2.98 -65.25 M
560 1400/11/02 23,000 23,700 21,500 21,500 -4.87 22,850 1.11 10.23 2.46 M 5.61 B 2.18 2.2 95.99 96.19 15.21 M 15.07 M 1.01 -11.09 M
561 1400/10/29 22,600 22,600 21,850 22,600 4.87 22,600 4.87 3.43 1.14 M 2.59 B 0.88 1.03 100.0 100.0 18.08 M 16.36 M 1.1 0.0
562 1400/10/28 21,700 21,700 20,700 21,700 4.83 21,550 4.11 4.83 1.88 M 4.05 B 1.99 1.71 100.0 93.5 14.77 M 14.33 M 1.03 262.94 M
563 1400/10/27 19,100 21,100 19,100 21,100 4.98 20,700 2.99 10.47 2.08 M 4.3 B 3.9 1.87 95.32 95.09 14.91 M 12.82 M 1.16 9.65 M
564 1400/10/26 19,350 19,350 19,350 19,350 -4.91 20,100 -1.23 0.0 175.53 K 339.65 M 0.35 0.15 100.0 100.0 12.58 M 37.74 M -3.0 0.0
565 1400/10/25 20,100 20,800 19,800 19,800 -4.81 20,350 -2.16 5.05 371.26 K 739.55 M 0.7 0.27 78.04 100.0 5.89 M 21.13 M -3.59 -162.41 M
566 1400/10/22 20,800 21,600 20,800 20,800 -4.81 20,800 -4.81 3.85 2.02 M 4.2 B 15.87 1.27 97.52 100.0 21.34 M 24.72 M -1.16 -104.0 M
567 1400/10/21 20,900 20,900 20,900 20,900 -4.78 21,850 -0.46 0.0 72.52 K 151.56 M 0.64 0.04 31.05 100.0 2.14 M 12.63 M -5.9 -104.5 M
568 1400/10/20 20,900 20,900 20,900 20,900 -5.0 21,950 -0.23 0.0 25.52 K 53.35 M 0.23 0.02 100.0 100.0 3.81 M 13.34 M -3.5 0.0
569 1400/10/19 20,900 20,900 20,900 20,900 -5.0 22,000 0.0 0.0 5.32 K 11.12 M 0.05 0.0 100.0 100.0 855.45 K 11.12 M -13.0 0.0
570 1400/10/18 21,550 22,500 21,550 21,550 -9.92 22,000 -8.04 4.41 515.45 K 1.11 B 25.98 0.3 100.0 95.66 7.62 M 13.31 M -1.75 48.31 M
571 1400/10/15 22,760 22,760 22,760 22,760 -5.0 23,923 -0.14 0.0 17.41 K 39.63 M 0.09 0.01 100.0 100.0 3.6 M 39.63 M -11.0 0.0
572 1400/10/14 22,764 22,764 22,764 22,764 -5.0 23,957 -0.02 0.0 2.75 K 6.25 M 0.0 0.0 100.0 100.0 892.67 K 2.08 M -2.33 0.0
573 1400/10/13 22,792 22,792 22,792 22,792 -5.0 23,962 -0.12 0.0 14.95 K 34.06 M 0.01 0.01 100.0 100.0 2.27 M 17.03 M -7.5 0.0
574 1400/10/12 22,865 22,865 22,865 22,865 -5.0 23,991 -0.32 0.0 39.6 K 90.54 M 0.02 0.02 100.0 100.0 5.03 M 45.27 M -9.0 0.0
575 1400/10/11 22,910 22,910 22,910 22,910 -5.0 24,068 -0.19 0.0 24.51 K 56.16 M 0.01 0.01 100.0 100.0 2.81 M 56.16 M -20.0 0.0
576 1400/10/08 23,635 24,978 23,635 23,635 -5.0 24,115 -3.07 5.68 908.02 K 2.19 B 0.32 0.48 84.72 96.46 15.99 M 21.12 M -1.32 -256.98 M
577 1400/10/07 25,208 26,570 24,189 24,270 -4.68 24,878 -2.29 9.84 2.81 M 6.99 B 1.09 1.56 96.03 99.94 22.67 M 30.1 M -1.33 -273.3 M
578 1400/10/06 24,900 25,964 24,000 25,699 3.93 25,462 2.97 8.18 3.85 M 9.81 B 1.68 2.24 96.15 93.77 36.44 M 26.22 M 1.39 233.83 M
579 1400/10/05 25,500 25,850 23,639 24,700 0.25 24,728 0.36 9.35 2.39 M 5.92 B 1.24 1.47 97.81 97.88 22.8 M 16.56 M 1.38 -4.54 M
580 1400/10/04 25,049 25,049 23,802 25,040 4.96 24,639 3.28 5.24 3.94 M 9.7 B 1.74 2.67 99.45 100.0 39.06 M 24.07 M 1.62 -53.8 M
581 1400/09/29 23,857 23,857 23,857 23,857 5.0 23,857 5.0 0.0 1.08 M 2.58 B 0.34 0.75 100.0 100.0 135.67 M 69.67 M 1.95 0.0
582 1400/09/28 21,110 22,851 21,110 22,851 5.0 22,721 4.4 8.25 1.62 M 3.67 B 0.52 1.12 99.48 98.28 46.86 M 18.42 M 2.54 44.25 M
583 1400/09/27 21,930 21,930 20,900 21,930 5.0 21,763 4.2 4.93 2.41 M 5.25 B 0.89 1.71 96.92 98.38 17.99 M 13.71 M 1.31 -76.75 M
584 1400/09/24 21,151 21,151 20,510 21,151 5.0 20,886 3.68 3.13 627.56 K 1.33 B 0.23 0.45 100.0 87.09 25.52 M 9.71 M 2.63 171.31 M
585 1400/09/23 18,518 20,466 18,518 20,466 5.0 20,144 3.34 10.52 5.56 M 11.19 B 2.91 4.76 99.43 98.54 41.68 M 29.8 M 1.4 100.29 M
586 1400/09/22 20,066 20,066 18,156 18,330 -4.09 19,492 1.99 10.52 5.81 M 11.33 B 5.63 6.22 96.52 97.56 22.84 M 18.9 M 1.21 -118.1 M
587 1400/09/21 19,111 19,111 19,111 19,111 5.0 19,111 5.0 0.0 1.07 M 2.05 B 1.06 1.18 100.0 95.35 89.29 M 14.61 M 6.11 95.56 M
588 1400/09/20 18,534 18,534 18,534 18,534 5.0 18,201 3.11 0.0 528.52 K 979.55 M 0.53 0.57 100.0 90.54 108.84 M 9.85 M 11.04 92.67 M
589 1400/09/17 16,900 17,881 16,900 17,881 5.0 17,652 3.65 5.8 829.91 K 1.47 B 0.91 0.88 76.45 93.93 59.29 M 10.73 M 5.53 -257.58 M
590 1400/09/16 15,630 17,144 15,630 17,144 5.0 17,030 4.3 9.69 1.28 M 2.18 B 1.74 1.43 99.11 98.54 34.89 M 11.5 M 3.03 12.5 M
591 1400/09/15 15,500 16,341 15,500 16,051 3.14 16,328 4.92 5.43 1.45 M 2.36 B 2.83 1.71 100.0 92.02 18.9 M 10.98 M 1.72 188.57 M
592 1400/09/14 14,420 15,928 14,420 15,928 5.0 15,563 2.59 10.46 963.07 K 1.5 B 1.89 1.18 99.3 90.42 17.31 M 7.97 M 2.17 133.08 M
593 1400/09/13 16,240 16,240 14,751 14,751 -5.0 15,170 -2.3 10.09 486.68 K 721.23 M 0.55 0.6 100.0 100.0 7.84 M 9.62 M -1.23 0.0
594 1400/09/10 16,020 16,020 15,014 15,259 -3.45 15,527 -1.75 6.7 396.17 K 599.95 M 0.44 0.49 100.0 100.0 4.29 M 9.37 M -2.19 0.0
595 1400/09/09 15,390 16,549 15,380 15,390 -3.05 15,804 -0.44 7.6 394.74 K 620.03 M 0.4 0.48 100.0 99.41 5.3 M 9.2 M -1.74 3.67 M
596 1400/09/08 15,750 16,070 15,384 15,384 -3.41 15,874 -0.33 4.46 312.48 K 492.68 M 0.31 0.36 76.81 89.45 3.78 M 5.58 M -1.47 -62.26 M
597 1400/09/07 16,250 16,800 15,816 15,816 -5.0 15,927 -4.33 6.22 953.97 K 1.52 B 0.84 1.13 97.85 100.0 9.59 M 10.06 M -1.05 -32.63 M
598 1400/09/06 16,680 16,681 16,260 16,469 3.66 16,648 4.79 2.59 2.35 M 3.92 B 2.28 3.01 97.89 95.74 14.26 M 16.9 M -1.19 84.24 M
599 1400/09/03 15,370 16,490 15,315 16,000 0.18 15,887 -0.53 7.67 530.43 K 839.84 M 0.51 0.65 100.0 90.4 9.03 M 6.54 M 1.38 80.66 M
600 1400/09/02 16,128 16,599 15,693 15,693 -4.99 15,972 -3.31 5.77 787.95 K 1.25 B 0.76 1.0 98.71 99.68 10.49 M 15.63 M -1.49 -12.09 M
601 1400/09/01 17,140 17,140 16,068 16,250 -1.25 16,518 0.38 6.67 487.2 K 807.17 M 0.41 0.62 69.38 96.64 5.6 M 8.39 M -1.5 -220.01 M
602 1400/08/30 16,415 17,000 16,415 16,461 -4.73 16,455 -4.76 3.56 1.52 M 2.51 B 1.56 2.05 100.0 100.0 13.94 M 14.5 M -1.04 0.0
603 1400/08/29 18,187 18,187 16,455 16,870 -2.6 17,278 -0.25 10.53 1.83 M 3.17 B 2.3 2.53 96.2 99.15 10.88 M 15.47 M -1.42 -93.39 M
604 1400/08/26 17,664 17,664 17,664 17,664 5.0 17,321 2.96 0.0 557.96 K 985.58 M 0.62 0.77 100.0 73.12 123.2 M 12.87 M 9.57 264.96 M
605 1400/08/25 16,973 16,975 16,973 16,975 5.0 16,823 4.06 0.01 765.63 K 1.3 B 0.92 1.04 100.0 86.94 27.65 M 18.83 M 1.47 169.75 M
606 1400/08/24 15,800 16,514 15,798 16,514 5.0 16,167 2.79 4.53 1.2 M 1.94 B 1.81 1.68 90.61 69.99 15.18 M 8.89 M 1.71 400.68 M
607 1400/08/23 15,700 16,098 15,525 15,989 2.99 15,728 1.31 3.69 537.08 K 852.94 M 0.85 0.72 82.52 81.03 8.09 M 7.59 M 1.07 12.71 M
608 1400/08/22 15,470 16,250 15,120 15,566 -2.17 15,525 -2.43 7.47 919.76 K 1.43 B 1.67 1.29 97.51 85.11 8.81 M 10.12 M -1.15 176.87 M
609 1400/08/19 16,900 16,900 15,716 15,752 -2.72 15,912 -1.74 7.53 1.11 M 1.77 B 2.87 1.62 85.89 86.83 9.14 M 17.23 M -1.89 -16.56 M
610 1400/08/18 15,815 16,688 15,425 15,850 -2.38 16,193 -0.26 8.19 387.8 K 625.6 M 0.88 0.53 100.0 87.97 5.9 M 6.55 M -1.11 75.23 M
611 1400/08/17 15,655 16,730 15,655 16,150 -0.87 16,236 -0.34 6.87 368.08 K 594.46 M 0.64 0.49 100.0 98.2 6.39 M 5.4 M 1.18 10.73 M
612 1400/08/16 17,140 17,140 15,514 15,860 -2.88 16,291 -0.24 10.48 359.23 K 582.91 M 0.56 0.44 100.0 100.0 5.35 M 5.07 M 1.06 0.0
613 1400/08/15 16,419 16,683 16,340 16,683 5.0 16,330 2.78 2.1 529.44 K 882.91 M 0.7 0.61 100.0 100.0 13.18 M 9.92 M 1.33 0.0
614 1400/08/12 16,000 16,400 15,400 16,300 3.76 15,889 1.15 6.49 287.74 K 467.75 M 0.31 0.33 100.0 100.0 8.21 M 5.32 M 1.54 0.0
615 1400/08/11 15,300 16,080 14,832 16,080 5.0 15,709 2.57 8.41 667.2 K 1.06 B 0.78 0.75 98.05 98.16 10.05 M 8.23 M 1.22 -1.19 M
616 1400/08/10 15,300 16,472 14,992 15,300 -3.05 15,315 -2.95 9.87 1.04 M 1.59 B 1.38 1.15 73.03 94.88 8.22 M 13.56 M -1.65 -346.54 M
617 1400/08/09 15,800 16,330 15,520 15,520 -5.0 15,781 -3.4 5.22 662.1 K 1.03 B 0.91 0.71 100.0 100.0 10.87 M 8.47 M 1.28 0.0
618 1400/08/08 17,001 17,001 16,312 16,440 -4.25 16,336 -4.86 4.22 1.1 M 1.8 B 1.39 1.16 87.83 100.0 12.09 M 9.74 M 1.24 -219.3 M
619 1400/08/05 17,288 18,200 17,097 17,384 -3.4 17,170 -4.59 6.45 1.11 M 1.9 B 1.64 1.09 100.0 100.0 10.57 M 11.53 M -1.09 0.0
620 1400/08/04 17,526 18,380 17,526 17,526 -5.0 17,996 -2.45 4.87 385.18 K 676.05 M 0.47 0.37 100.0 100.0 6.76 M 10.09 M -1.49 0.0
621 1400/08/03 19,320 19,350 18,056 18,056 -5.0 18,448 -2.94 7.17 498.22 K 904.28 M 0.57 0.46 100.0 100.0 10.77 M 9.83 M 1.1 0.0
622 1400/08/01 19,386 19,449 18,664 18,664 -5.0 19,006 -3.26 4.21 538.93 K 1.01 B 0.55 0.45 92.58 100.0 6.98 M 9.18 M -1.32 -74.93 M
623 1400/07/28 19,039 19,720 19,000 19,720 5.0 19,646 4.61 3.79 1.45 M 2.84 B 1.92 1.23 97.92 89.69 12.95 M 11.81 M 1.1 233.93 M
624 1400/07/27 19,129 19,129 18,380 19,040 2.5 18,781 1.1 4.08 504.67 K 953.18 M 0.66 0.44 100.0 80.19 10.03 M 7.28 M 1.38 188.78 M
625 1400/07/26 19,245 19,650 18,358 18,740 -3.02 18,576 -3.87 7.04 1.13 M 2.11 B 1.44 1.03 100.0 100.0 13.94 M 10.22 M 1.36 0.0
626 1400/07/25 20,260 20,260 18,684 18,684 -5.0 19,324 -1.74 8.44 738.51 K 1.43 B 0.9 0.67 100.0 100.0 7.51 M 10.04 M -1.34 0.0
627 1400/07/24 18,602 20,550 18,598 20,260 3.49 19,667 0.46 10.5 1.04 M 2.04 B 1.1 0.92 98.23 98.92 8.56 M 8.37 M 1.02 -14.06 M
628 1400/07/21 19,500 19,690 19,106 19,106 -5.0 19,576 -2.66 3.06 357.11 K 684.72 M 0.31 0.3 100.0 100.0 6.71 M 13.17 M -1.96 0.0
629 1400/07/20 20,000 20,587 19,925 19,925 -5.0 20,111 -4.11 3.32 531.37 K 1.06 B 0.46 0.45 88.16 100.0 6.03 M 12.33 M -2.04 -125.53 M
630 1400/07/19 21,200 22,000 20,735 20,735 -5.0 20,973 -3.91 6.1 1.27 M 2.65 B 1.16 1.06 89.72 100.0 7.15 M 10.49 M -1.47 -272.71 M
631 1400/07/18 21,900 22,922 21,793 21,793 -5.0 21,826 -4.85 5.18 896.27 K 1.96 B 0.77 0.71 100.0 100.0 8.77 M 15.65 M -1.78 0.0
632 1400/07/17 24,250 24,650 22,781 22,782 -4.99 22,939 -4.34 8.2 1.67 M 3.83 B 1.56 1.26 97.02 100.0 9.8 M 17.01 M -1.74 -113.9 M
633 1400/07/14 25,397 25,397 23,723 24,080 -3.57 23,979 -3.97 7.06 1.4 M 3.35 B 1.28 0.97 91.45 99.78 8.11 M 17.69 M -2.18 -279.1 M
634 1400/07/12 25,471 25,990 24,230 24,550 -2.1 24,971 -0.42 7.26 520.48 K 1.3 B 0.35 0.35 100.0 100.0 6.69 M 7.21 M -1.08 0.0
635 1400/07/11 25,358 25,358 24,480 25,358 5.0 25,076 3.83 3.59 978.39 K 2.45 B 0.66 0.66 96.99 92.83 10.17 M 8.34 M 1.22 102.27 M
636 1400/07/10 24,000 25,000 23,415 24,900 2.32 24,151 -0.76 6.77 1.29 M 3.12 B 0.88 0.87 97.29 99.6 7.74 M 9.51 M -1.23 -72.26 M
637 1400/07/07 24,800 24,800 24,267 24,330 -4.75 24,336 -4.73 2.2 1.16 M 2.82 B 0.65 0.75 100.0 100.0 8.88 M 13.38 M -1.51 0.0
638 1400/07/06 26,000 26,090 24,871 24,871 0.0 25,544 2.71 4.9 1.52 M 3.88 B 0.9 0.99 98.06 98.33 9.02 M 11.93 M -1.32 -10.57 M
639 1400/07/04 23,427 25,075 22,910 25,075 5.0 24,871 4.15 9.45 2.44 M 6.07 B 2.0 1.6 100.0 91.74 14.55 M 16.52 M -1.14 501.5 M
640 1400/07/03 24,391 24,809 23,623 23,623 -5.0 23,881 -3.96 5.02 945.91 K 2.26 B 0.9 0.55 94.77 100.0 5.42 M 23.05 M -4.25 -118.11 M
641 1400/06/31 24,961 26,025 24,810 24,810 -5.0 24,866 -4.78 4.9 1.29 M 3.21 B 1.36 0.75 100.0 100.0 10.32 M 14.59 M -1.41 0.0
642 1400/06/30 26,025 26,740 26,025 26,025 -5.0 26,115 -4.67 2.75 2.76 M 7.22 B 3.99 1.63 100.0 100.0 15.83 M 30.97 M -1.96 0.0
643 1400/06/29 27,391 27,990 27,391 27,391 -5.0 27,394 -4.99 2.19 1.01 M 2.77 B 1.25 0.6 72.32 100.0 12.22 M 17.54 M -1.44 -766.95 M
644 1400/06/28 27,635 27,635 27,635 27,635 -5.0 28,832 -0.88 0.0 90.09 K 248.97 M 0.11 0.05 100.0 100.0 4.45 M 248.97 M -56.0 0.0
645 1400/06/27 27,909 27,909 27,909 27,909 -5.0 29,089 -0.98 0.0 100.27 K 279.85 M 0.09 0.06 100.0 100.0 6.22 M 279.85 M -45.0 0.0
646 1400/06/24 30,900 30,900 29,000 29,000 -2.58 29,377 -1.31 6.55 781.74 K 2.3 B 0.54 0.43 86.99 87.4 9.51 M 6.25 M 1.52 -9.4 M
647 1400/06/23 28,040 30,252 28,030 30,252 5.0 29,767 3.31 7.93 1.48 M 4.4 B 0.84 0.83 100.0 98.35 14.97 M 12.84 M 1.17 72.6 M
648 1400/06/22 28,787 29,650 28,787 28,787 -5.0 28,812 -4.92 3.0 1.6 M 4.6 B 0.74 0.91 96.24 99.84 15.97 M 12.08 M 1.32 -165.33 M
649 1400/06/21 29,690 30,600 29,653 29,653 -5.0 30,302 -2.92 3.19 286.86 K 852.73 M 0.12 0.16 100.0 100.0 4.9 M 12.73 M -2.6 0.0
650 1400/06/20 30,530 33,000 30,444 30,444 -5.0 31,213 -2.6 8.4 1.68 M 5.25 B 0.75 0.99 96.43 100.0 12.46 M 12.55 M -1.01 -187.34 M
651 1400/06/17 32,600 32,704 31,000 31,300 0.45 32,046 2.84 5.5 2.15 M 6.89 B 1.02 1.33 97.7 97.64 14.83 M 10.68 M 1.39 3.99 M
652 1400/06/16 29,590 31,580 29,035 31,580 5.0 31,161 3.6 8.77 3.07 M 9.57 B 1.58 2.01 98.0 96.09 15.79 M 12.15 M 1.3 182.89 M
653 1400/06/15 30,198 30,198 29,370 29,600 2.92 30,077 4.58 2.82 3.54 M 10.64 B 2.4 2.54 98.6 98.58 18.5 M 16.6 M 1.11 1.54 M
654 1400/06/14 28,900 28,981 27,601 28,981 5.0 28,760 4.2 5.0 1.46 M 4.19 B 0.88 1.07 98.3 94.47 16.22 M 13.37 M 1.21 160.75 M
655 1400/06/13 27,590 27,601 27,590 27,601 5.0 27,601 5.0 0.04 1.05 M 2.91 B 0.43 0.78 100.0 61.99 20.75 M 12.86 M 1.61 1.1 B
656 1400/06/10 25,343 26,900 25,343 26,799 3.05 26,287 1.08 6.14 1.39 M 3.66 B 0.57 1.02 99.43 94.22 11.04 M 15.07 M -1.37 190.55 M
657 1400/06/09 25,812 26,841 25,812 25,812 -5.0 26,006 -4.28 3.99 2.29 M 5.95 B 0.96 1.7 97.83 99.93 15.92 M 20.73 M -1.3 -124.69 M
658 1400/06/08 27,168 27,567 27,168 27,168 -5.0 27,170 -4.99 1.47 1.19 M 3.23 B 0.53 0.84 96.63 90.33 13.39 M 20.69 M -1.54 203.76 M
659 1400/06/07 29,500 29,860 27,621 27,621 -5.0 28,597 -1.64 8.11 2.34 M 6.69 B 1.18 1.75 92.32 93.65 8.23 M 12.92 M -1.57 -89.48 M
660 1400/06/06 27,012 29,195 27,012 29,195 5.0 29,074 4.56 8.08 5.03 M 14.63 B 4.0 4.52 99.23 87.94 12.94 M 34.4 M -2.66 1.65 B
661 1400/06/03 29,000 29,000 26,800 27,800 -1.03 27,805 -1.01 8.21 1.29 M 3.59 B 1.03 1.09 95.11 92.92 9.98 M 9.72 M 1.03 78.54 M
662 1400/06/02 28,200 28,200 27,330 28,190 4.96 28,088 4.58 3.18 2.02 M 5.66 B 1.92 1.72 94.12 84.8 14.72 M 17.58 M -1.19 527.33 M
663 1400/06/01 27,016 27,016 26,025 27,016 5.0 26,858 4.38 3.81 632.59 K 1.7 B 0.57 0.51 100.0 74.57 12.22 M 6.85 M 1.78 432.02 M
664 1400/05/31 25,700 25,893 25,060 25,893 5.0 25,730 4.34 3.32 977.82 K 2.52 B 0.96 0.76 100.0 77.89 13.38 M 10.1 M 1.32 556.38 M
665 1400/05/24 23,800 25,281 23,800 25,040 1.13 24,660 -0.4 6.22 1.38 M 3.4 B 1.64 1.04 86.15 98.97 9.12 M 14.56 M -1.6 -435.51 M
666 1400/05/23 26,190 26,190 24,572 24,572 -5.0 24,759 -4.28 6.58 1.24 M 3.08 B 1.79 0.94 96.72 100.0 9.52 M 38.52 M -4.05 -101.18 M
667 1400/05/20 25,706 26,427 25,400 25,410 -3.03 25,865 -1.3 4.04 1.02 M 2.63 B 1.38 0.74 100.0 100.0 15.66 M 14.54 M 1.08 0.0
668 1400/05/19 26,211 26,850 25,662 25,955 -1.36 26,205 -0.41 4.63 945.09 K 2.48 B 1.33 0.66 82.84 99.73 12.14 M 14.97 M -1.23 -418.46 M
669 1400/05/18 25,020 26,905 25,020 26,598 3.8 26,312 2.68 7.53 489.66 K 1.3 B 0.62 0.33 96.7 94.19 6.84 M 6.81 M 1.0 32.47 M
670 1400/05/17 24,612 26,490 24,601 25,899 2.23 25,625 1.15 7.68 504.91 K 1.3 B 0.58 0.34 84.91 91.57 6.63 M 8.73 M -1.32 -86.33 M
671 1400/05/16 25,618 26,500 24,815 25,190 -1.67 25,334 -1.11 6.79 524.26 K 1.33 B 0.47 0.34 94.07 100.0 7.8 M 10.44 M -1.34 -78.64 M
672 1400/05/13 26,142 26,920 25,308 25,740 -3.37 25,618 -3.83 6.37 1.23 M 3.15 B 1.02 0.81 96.09 66.15 10.93 M 11.91 M -1.09 943.66 M
673 1400/05/12 27,000 27,000 26,581 26,581 -5.0 26,639 -4.79 1.58 812.83 K 2.17 B 0.51 0.53 91.58 100.0 9.92 M 10.26 M -1.03 -182.21 M
674 1400/05/11 28,999 29,480 27,000 27,304 -3.7 27,979 -1.32 9.19 885.62 K 2.48 B 0.57 0.54 96.63 99.38 13.38 M 13.38 M -1.0 -68.01 M
675 1400/05/10 30,000 30,000 27,900 28,850 -1.6 28,352 -3.3 7.53 921.8 K 2.61 B 0.62 0.55 88.39 100.0 11.11 M 10.21 M 1.09 -303.55 M
676 1400/05/09 30,520 31,390 28,588 29,700 -1.3 29,319 -2.57 9.8 1.69 M 4.95 B 1.01 0.9 96.35 98.5 12.53 M 11.24 M 1.11 -106.59 M
677 1400/05/06 29,650 30,500 28,001 30,500 5.0 30,092 3.59 8.92 1.74 M 5.25 B 1.03 0.97 97.3 93.55 16.64 M 10.89 M 1.53 197.16 M
678 1400/05/05 29,841 29,841 27,000 28,895 1.67 29,048 2.21 10.52 2.78 M 8.07 B 1.81 1.67 90.79 97.78 16.76 M 13.06 M 1.28 -563.66 M
679 1400/05/04 28,422 28,422 28,390 28,422 5.0 28,421 4.99 0.11 676.95 K 1.92 B 0.37 0.42 100.0 68.53 22.9 M 7.85 M 2.92 605.39 M
680 1400/04/28 27,160 27,162 26,881 27,162 5.0 27,069 4.64 1.05 524.35 K 1.42 B 0.25 0.33 100.0 76.11 13.31 M 7.42 M 1.79 340.2 M
681 1400/04/27 25,601 26,880 24,321 26,880 5.0 25,869 1.05 10.52 2.62 M 6.78 B 1.45 1.79 98.92 93.67 13.13 M 13.13 M -1.0 356.4 M
682 1400/04/26 26,950 27,000 25,410 25,600 -4.29 25,601 -4.28 6.26 1.85 M 4.73 B 1.01 1.34 98.39 99.8 11.88 M 11.52 M 1.03 -66.55 M
683 1400/04/23 26,700 27,312 25,220 27,150 4.37 26,747 2.83 8.3 1.98 M 5.29 B 1.06 1.55 98.73 98.07 17.19 M 11.85 M 1.45 34.84 M
684 1400/04/22 25,500 26,349 25,125 26,349 5.0 26,012 3.65 4.87 2.07 M 5.38 B 1.15 1.76 98.5 98.05 13.56 M 11.73 M 1.16 24.38 M
685 1400/04/21 24,400 25,381 23,450 25,381 5.0 25,095 3.81 8.23 1.97 M 4.94 B 1.28 1.83 100.0 87.53 15.43 M 10.65 M 1.45 615.75 M
686 1400/04/20 24,050 24,979 23,030 23,999 -0.09 24,173 0.64 8.46 1.2 M 2.9 B 0.8 1.18 95.79 99.1 8.12 M 10.8 M -1.33 -95.83 M
687 1400/04/19 23,450 24,200 23,077 24,200 5.0 24,020 4.22 4.87 1.98 M 4.76 B 1.47 2.16 100.0 98.95 10.33 M 14.68 M -1.42 50.03 M
688 1400/04/16 23,850 23,850 22,753 23,410 -2.24 23,048 -3.75 4.82 2.13 M 4.91 B 1.81 2.59 99.53 96.64 12.32 M 16.84 M -1.37 141.98 M
689 1400/04/15 24,460 25,170 23,561 23,561 -5.0 23,946 -3.45 6.83 1.71 M 4.1 B 1.25 2.32 96.94 99.76 9.39 M 14.1 M -1.5 -115.62 M
690 1400/04/14 24,600 25,740 24,390 24,430 -3.37 24,801 -1.91 5.54 679.97 K 1.69 B 0.43 0.96 98.24 95.16 6.11 M 7.33 M -1.2 51.95 M
691 1400/04/13 25,200 26,250 25,157 25,157 -5.0 25,283 -4.52 4.34 957.38 K 2.42 B 0.37 1.46 97.92 98.82 6.35 M 12.52 M -1.97 -21.81 M
692 1400/04/12 27,600 27,600 25,500 25,600 -2.83 26,481 0.52 8.24 1.26 M 3.33 B 0.54 2.12 98.1 99.59 11.68 M 10.64 M 1.1 -49.84 M
693 1400/04/09 25,980 26,637 25,369 26,637 5.0 26,345 3.85 5.0 1.28 M 3.38 B 0.62 2.42 100.0 91.33 16.88 M 8.76 M 1.93 292.82 M
694 1400/04/08 24,960 26,250 24,957 25,366 -3.44 25,369 -3.43 5.18 2.66 M 6.76 B 1.75 6.71 99.49 98.73 14.34 M 13.38 M 1.07 51.7 M
695 1400/04/07 27,979 27,979 25,321 25,321 -5.0 26,270 -1.44 10.5 1.82 M 4.78 B 1.57 5.93 98.91 99.26 7.34 M 8.62 M -1.18 -16.62 M
696 1400/04/06 25,939 27,800 25,939 26,570 -7.81 26,653 -7.52 7.17 5.78 M 15.4 B 1.21 K 329.19 99.04 100.0 10.12 M 15.57 M -1.54 -147.56 M
697 1400/04/05 27,418 27,418 27,418 27,418 -5.0 28,821 -0.14 0.0 14.28 K 39.14 M 2.51 0.84 100.0 100.0 2.3 M 39.14 M -17.0 0.0
698 1400/04/02 27,431 27,431 27,431 27,431 -5.0 28,861 -0.05 0.0 4.59 K 12.6 M 0.95 0.27 100.0 100.0 1.57 M 12.6 M -8.0 0.0
699 1400/04/01 27,437 27,437 27,437 27,437 -5.0 28,874 -0.02 0.0 2.45 K 6.72 M 0.55 0.14 100.0 0.0 840.6 K 0.0 0.0 6.72 M
700 1400/03/30 27,442 27,442 27,442 27,442 -5.0 28,881 -0.02 0.0 1.78 K 4.89 M 0.4 0.11 100.0 100.0 1.22 M 4.89 M -4.0 0.0
701 1400/03/29 27,444 27,444 27,444 27,444 -5.0 28,886 -0.01 0.0 724.0 1.99 M 0.15 0.04 100.0 3.18 662.32 K 63.12 K 10.49 1.92 M
702 1400/03/26 26,095 26,095 26,095 26,095 -10.0 28,888 -0.37 0.0 18.93 K 49.4 M 9.99 1.17 100.0 100.0 1.98 M 49.4 M -25.0 0.0
703 1400/03/25 27,546 27,546 27,546 27,546 -5.0 28,994 0.0 0.0 290.0 798.83 K 0.0 0.02 100.0 100.0 798.83 K 798.83 K 1.0 0.0
704 1400/03/24 27,548 27,548 27,548 27,548 -5.0 28,995 -0.01 0.0 563.0 1.55 M 0.01 0.03 100.0 100.0 516.98 K 1.55 M -3.0 0.0
705 1400/03/23 27,552 27,552 27,552 27,552 -5.0 28,997 -0.02 0.0 1.65 K 4.55 M 0.03 0.1 100.0 100.0 1.52 M 4.55 M -3.0 0.0
706 1400/03/22 27,558 27,558 27,558 27,558 -5.0 29,002 -0.02 0.0 2.11 K 5.82 M 0.04 0.12 100.0 100.0 727.19 K 5.82 M -8.0 0.0
707 1400/03/19 27,573 27,573 27,573 27,573 -5.0 29,008 -0.06 0.0 4.86 K 13.39 M 0.08 0.29 100.0 100.0 1.91 M 13.39 M -7.0 0.0
708 1400/03/18 26,510 26,510 26,510 26,510 -20.88 29,024 -13.38 0.0 286.87 K 760.48 M 139.35 120.21 20.41 100.0 15.52 M 31.69 M -2.04 -605.28 M
709 1400/03/10 32,501 32,501 32,501 32,501 -5.0 34,208 -0.01 0.0 800.0 2.6 M 0.41 0.33 100.0 100.0 650.02 K 2.6 M -4.0 0.0
710 1400/03/09 32,528 32,528 32,528 32,528 -5.0 34,211 -0.08 0.0 7.46 K 24.25 M 15.85 3.6 46.34 100.0 3.75 M 24.25 M -6.47 -13.01 M
711 1400/03/08 32,533 32,533 32,533 32,533 -5.0 34,240 -0.01 0.0 1.41 K 4.57 M 3.05 0.54 100.0 100.0 761.81 K 4.57 M -6.0 0.0
712 1400/03/04 32,535 32,535 32,535 32,535 -5.0 34,245 -0.01 0.0 478.0 1.56 M 0.52 0.18 100.0 100.0 518.39 K 1.56 M -3.0 0.0
713 1400/03/03 32,536 32,536 32,536 32,536 -5.0 34,247 0.0 0.0 155.0 504.31 K 0.07 0.06 100.0 100.0 504.31 K 504.31 K 1.0 0.0
714 1400/03/02 32,537 32,537 32,537 32,537 -5.0 34,248 0.0 0.0 157.0 510.83 K 0.07 0.05 100.0 100.0 510.83 K 510.83 K 1.0 0.0
715 1400/03/01 32,538 32,538 32,538 32,538 -5.0 34,249 0.0 0.0 156.0 507.59 K 0.07 0.05 100.0 100.0 507.59 K 507.59 K 1.0 0.0
716 1400/02/28 32,543 32,543 32,543 32,543 -5.0 34,250 -0.01 0.0 1.36 K 4.43 M 0.59 0.47 100.0 100.0 1.48 M 4.43 M -3.0 0.0
717 1400/02/27 32,553 32,553 32,553 32,553 -5.0 34,255 -0.03 0.0 2.8 K 9.11 M 1.07 1.01 100.0 100.0 4.56 M 9.11 M -2.0 0.0
718 1400/02/26 32,576 32,576 32,576 32,576 -5.0 34,266 -0.07 0.0 6.16 K 20.07 M 4.3 2.39 100.0 100.0 6.69 M 20.07 M -3.0 0.0
719 1400/02/25 32,577 32,577 32,577 32,577 -5.0 34,290 0.0 0.0 156.0 508.2 K 0.11 0.06 100.0 100.0 508.2 K 508.2 K 1.0 0.0
720 1400/02/22 33,263 33,263 33,263 33,263 -3.0 34,291 0.0 0.0 320.0 1.06 M 0.2 0.12 100.0 100.0 1.06 M 1.06 M 1.0 0.0
721 1400/02/21 33,264 33,264 33,264 33,264 -3.0 34,291 0.0 0.0 2.0 K 6.65 M 0.43 0.75 100.0 28.68 2.22 M 1.91 M 1.16 4.74 M
722 1400/02/20 33,267 33,267 33,267 33,267 -3.0 34,292 -0.01 0.0 4.49 K 14.94 M 1.14 1.82 100.0 100.0 14.94 M 14.94 M 1.0 0.0
723 1400/02/18 33,267 33,267 33,267 33,267 -3.0 34,295 0.0 0.0 200.0 665.34 K 0.05 0.07 100.0 100.0 665.34 K 665.34 K 1.0 0.0
724 1400/02/13 33,267 33,267 33,267 33,267 -3.0 34,295 0.0 0.0 2.0 6.65 K 0.0 0.0 100.0 100.0 6.65 K 6.65 K 1.0 0.0
725 1400/02/08 33,268 33,268 33,268 33,268 -3.0 34,295 0.0 0.0 1.22 K 4.07 M 0.3 0.01 100.0 0.0 4.07 M 0.0 0.0 4.07 M
726 1400/02/07 33,279 33,279 33,279 33,279 -3.0 34,296 -0.03 0.0 17.53 K 58.33 M 6.08 0.12 100.0 100.0 19.44 M 58.33 M -3.0 0.0
727 1400/02/06 33,280 33,280 33,280 33,280 -3.0 34,308 0.0 0.0 730.0 2.43 M 0.22 0.01 100.0 100.0 1.21 M 2.43 M -2.0 0.0
728 1400/02/05 33,280 33,280 33,280 33,280 -3.0 34,309 0.0 0.0 152.0 505.86 K 0.04 0.0 100.0 100.0 505.86 K 505.86 K 1.0 0.0
729 1400/02/04 33,281 33,281 33,281 33,281 -3.0 34,309 0.0 0.0 1.66 K 5.51 M 0.45 0.01 100.0 100.0 2.76 M 5.51 M -2.0 0.0
730 1400/02/01 33,281 33,281 33,281 33,281 -3.0 34,310 0.0 0.0 239.0 795.42 K 0.06 0.0 100.0 100.0 795.42 K 795.42 K 1.0 0.0
731 1400/01/31 33,629 33,629 33,629 33,629 -2.0 34,310 -0.01 0.0 11.63 K 39.11 M 6.58 0.07 100.0 100.0 13.04 M 39.11 M -3.0 0.0
732 1400/01/30 33,630 33,630 33,630 33,630 -2.0 34,315 0.0 0.0 2.55 K 8.56 M 1.97 0.02 100.0 100.0 2.85 M 8.56 M -3.0 0.0
733 1400/01/29 33,630 33,630 33,630 33,630 -2.0 34,316 0.0 0.0 886.0 2.98 M 0.57 0.01 100.0 100.0 2.98 M 2.98 M 1.0 0.0
734 1400/01/28 33,631 33,631 33,631 33,631 -2.0 34,316 0.0 0.0 3.15 K 10.59 M 2.19 0.02 100.0 100.0 5.3 M 10.59 M -2.0 0.0
735 1400/01/25 33,631 33,631 33,631 33,631 -2.0 34,317 0.0 0.0 299.0 1.01 M 0.2 0.0 100.0 100.0 502.78 K 1.01 M -2.0 0.0
736 1400/01/24 33,632 33,632 33,632 33,632 -2.0 34,317 0.0 0.0 1.96 K 6.6 M 1.47 0.01 100.0 100.0 1.32 M 6.6 M -5.0 0.0
737 1400/01/23 33,632 33,632 33,632 33,632 -2.0 34,318 0.0 0.0 150.0 504.48 K 0.11 0.0 100.0 100.0 504.48 K 504.48 K 1.0 0.0
738 1400/01/22 33,633 33,633 33,633 33,633 -2.0 34,318 0.0 0.0 2.18 K 7.33 M 0.86 0.01 100.0 100.0 1.83 M 7.33 M -4.0 0.0
739 1400/01/21 33,634 33,634 33,634 33,634 -2.0 34,319 0.0 0.0 2.61 K 8.78 M 0.04 0.02 100.0 100.0 2.93 M 8.78 M -3.0 0.0
740 1400/01/18 33,634 33,634 33,634 33,634 -2.0 34,320 0.0 0.0 655.0 2.2 M 0.0 0.0 100.0 100.0 734.34 K 2.2 M -3.0 0.0
741 1400/01/17 33,635 33,635 33,635 33,635 -2.0 34,320 0.0 0.0 1.09 K 3.65 M 0.0 0.01 100.0 100.0 1.22 M 3.65 M -3.0 0.0
742 1400/01/16 33,635 33,635 33,635 33,635 -2.0 34,321 0.0 0.0 463.0 1.56 M 0.0 0.0 100.0 100.0 1.56 M 1.56 M 1.0 0.0
743 1400/01/15 33,639 33,639 33,639 33,639 -2.0 34,321 -0.01 0.0 7.83 K 26.34 M 0.01 0.05 100.0 100.0 3.76 M 13.17 M -3.5 0.0
744 1400/01/14 33,801 34,380 33,801 33,801 -2.0 34,325 -0.48 1.71 352.06 K 1.19 B 0.71 2.51 43.2 100.0 8.87 M 15.07 M -1.7 -676.02 M
745 1400/01/11 34,230 35,250 34,144 34,144 -2.0 34,490 -1.0 3.24 1.34 M 4.62 B 4.82 17.52 85.23 94.65 9.3 M 13.26 M -1.43 -435.38 M
746 1400/01/10 34,683 34,839 34,683 34,683 -2.0 34,840 -1.55 0.45 1.1 M 3.82 B 18.94 49.44 100.0 100.0 24.64 M 13.74 M 1.79 0.0
747 1400/01/08 34,685 34,685 34,685 34,685 -2.0 35,390 -0.01 0.0 4.76 K 16.5 M 0.08 0.19 100.0 100.0 1.65 M 16.5 M -10.0 0.0
748 1400/01/07 34,694 34,694 34,694 34,694 -2.0 35,392 -0.03 0.0 20.04 K 69.51 M 0.37 0.1 100.0 100.0 4.97 M 34.76 M -7.0 0.0
749 1399/12/27 34,698 34,698 34,698 34,698 -2.0 35,402 -0.01 0.0 7.74 K 26.87 M 0.15 0.03 100.0 100.0 2.99 M 13.43 M -4.5 0.0
750 1399/12/26 34,826 34,826 34,826 34,826 -2.0 35,406 -0.37 0.0 257.0 K 895.04 M 106.41 0.98 100.0 99.34 20.34 M 55.57 M -2.73 5.92 M
751 1399/12/25 34,827 34,827 34,827 34,827 -2.0 35,536 0.0 0.0 1.05 K 3.66 M 0.3 0.0 100.0 100.0 1.22 M 3.66 M -3.0 0.0
752 1399/12/24 34,828 34,828 34,828 34,828 -2.0 35,537 0.0 0.0 1.83 K 6.37 M 0.42 0.0 100.0 100.0 796.69 K 6.37 M -8.0 0.0
753 1399/12/23 34,829 34,829 34,829 34,829 -2.0 35,538 0.0 0.0 2.9 K 10.09 M 0.69 0.01 100.0 100.0 1.12 M 10.09 M -9.0 0.0
754 1399/12/20 34,829 34,829 34,829 34,829 -2.0 35,539 0.0 0.0 819.0 2.85 M 0.16 0.0 100.0 100.0 2.85 M 2.85 M 1.0 0.0
755 1399/12/19 34,832 34,832 34,832 34,832 -2.0 35,539 -0.01 0.0 5.48 K 19.09 M 1.04 0.01 100.0 100.0 1.91 M 19.09 M -10.0 0.0
756 1399/12/18 34,835 34,835 34,835 34,835 -2.0 35,542 -0.01 0.0 6.39 K 22.26 M 1.53 0.01 100.0 100.0 2.23 M 11.13 M -5.0 0.0
757 1399/12/17 34,838 34,838 34,838 34,838 -2.0 35,545 -0.01 0.0 6.4 K 22.29 M 1.97 0.01 97.66 100.0 2.42 M 11.14 M -4.61 -522.57 K
758 1399/12/16 34,839 34,839 34,839 34,839 -2.0 35,548 0.0 0.0 1.93 K 6.71 M 0.46 0.0 100.0 100.0 1.12 M 6.71 M -6.0 0.0
759 1399/12/13 34,841 34,841 34,841 34,841 -2.0 35,549 -0.01 0.0 4.95 K 17.23 M 0.58 0.0 96.97 100.0 1.86 M 17.23 M -9.28 -522.61 K
760 1399/12/12 34,844 34,844 34,844 34,844 -2.0 35,552 -0.01 0.0 6.66 K 23.2 M 0.32 0.0 100.0 100.0 2.11 M 11.6 M -5.5 0.0
761 1399/12/11 34,844 34,844 34,844 34,844 -2.0 35,555 0.0 0.0 963.0 3.36 M 0.04 0.0 100.0 100.0 559.25 K 3.36 M -6.0 0.0
762 1399/12/10 34,845 34,845 34,845 34,845 -2.0 35,555 0.0 0.0 1.72 K 5.99 M 0.05 0.0 100.0 100.0 855.69 K 5.99 M -7.0 0.0
763 1399/12/09 34,848 34,848 34,848 34,848 -2.0 35,556 -0.01 0.0 6.86 K 23.89 M 0.01 0.0 100.0 100.0 3.98 M 23.89 M -6.0 0.0
764 1399/12/06 34,861 34,861 34,861 34,861 -2.0 35,559 -0.04 0.0 26.35 K 91.85 M 0.03 0.01 100.0 100.0 4.83 M 91.85 M -19.0 0.0
765 1399/12/05 34,894 34,894 34,894 34,894 -2.0 35,572 -0.1 0.0 66.88 K 233.36 M 0.07 0.03 100.0 56.55 12.28 M 65.98 M -5.37 101.4 M
766 1399/12/04 34,901 34,901 34,901 34,901 -2.0 35,606 -0.02 0.0 14.69 K 51.27 M 0.01 0.01 100.0 94.43 3.02 M 24.21 M -8.03 2.85 M
767 1399/12/03 34,935 34,935 34,935 34,935 -2.0 35,613 -0.1 0.0 68.35 K 238.76 M 0.03 0.03 100.0 100.0 5.82 M 26.53 M -4.56 0.0
768 1399/12/02 37,513 37,513 34,683 34,683 -2.0 35,647 0.73 8.16 3.5 M 12.48 B 2.31 1.34 100.0 100.0 15.87 M 24.41 M -1.54 0.0
769 1399/11/29 36,349 36,349 36,349 36,349 6.0 35,390 3.2 0.0 848.79 K 3.09 B 0.47 0.31 100.0 74.91 79.11 M 13.28 M 5.96 774.23 M
770 1399/11/28 35,433 35,433 35,433 35,433 6.0 34,292 2.58 0.0 685.1 K 2.43 B 0.34 0.25 100.0 68.91 809.17 M 10.14 M 79.81 754.72 M
771 1399/11/27 31,531 34,104 31,531 34,104 6.0 33,428 3.9 8.16 2.54 M 8.5 B 1.17 0.89 100.0 91.62 16.03 M 12.45 M 1.29 712.08 M
772 1399/11/26 33,800 33,800 31,791 31,791 -2.0 32,174 -0.82 6.32 2.67 M 8.58 B 1.51 0.87 99.26 100.0 14.74 M 27.5 M -1.87 -63.58 M
773 1399/11/25 33,335 33,335 33,335 33,335 6.0 32,439 3.15 0.0 834.27 K 2.78 B 0.38 0.27 100.0 66.44 20.45 M 11.13 M 1.84 933.38 M
774 1399/11/21 30,700 32,250 29,200 32,250 5.0 31,449 2.39 10.45 2.22 M 6.98 B 0.77 0.73 99.89 90.69 18.7 M 12.37 M 1.51 642.34 M
775 1399/11/20 31,700 32,500 30,231 30,231 -5.0 30,715 -3.48 7.51 1.88 M 5.76 B 0.61 0.6 96.85 96.29 10.96 M 12.41 M -1.13 32.2 M
776 1399/11/19 30,996 33,590 30,996 31,460 -3.58 31,822 -2.47 8.37 3.27 M 10.42 B 1.04 1.02 99.1 100.0 12.75 M 13.53 M -1.06 -94.02 M
777 1399/11/18 31,800 32,470 31,635 31,635 -5.0 32,627 -2.02 2.64 624.6 K 1.98 B 0.13 0.19 98.4 100.0 12.48 M 23.56 M -1.89 -31.63 M
778 1399/11/15 35,190 35,190 31,856 32,250 -3.82 33,299 -0.69 10.47 2.97 M 9.88 B 0.71 0.87 98.67 94.5 11.79 M 14.62 M -1.24 412.63 M
779 1399/11/14 33,360 35,170 33,127 34,300 -1.63 33,531 -3.84 6.17 5.76 M 19.3 B 1.84 1.62 98.24 98.33 16.81 M 16.77 M 1.0 -17.95 M
780 1399/11/13 36,400 36,400 34,771 34,771 -5.0 34,870 -4.73 4.68 2.63 M 9.16 B 0.84 0.76 99.94 100.0 17.87 M 20.72 M -1.16 -5.57 M
781 1399/11/12 37,690 39,000 35,944 35,944 -5.0 36,601 -3.26 8.5 3.81 M 13.96 B 1.27 1.08 99.47 98.68 15.44 M 17.91 M -1.16 110.34 M
782 1399/11/11 37,709 38,624 37,709 37,709 -5.0 37,835 -4.68 2.43 8.29 M 31.36 B 3.68 2.51 97.35 98.78 16.61 M 33.38 M -2.01 -448.32 M
783 1399/11/08 38,238 38,238 38,238 38,238 -5.0 39,693 -1.38 0.0 309.15 K 1.18 B 0.12 0.09 35.15 100.0 4.95 M 168.87 M -34.14 -766.65 M
784 1399/11/07 39,266 40,490 39,266 39,266 -5.0 40,250 -2.62 3.12 614.44 K 2.42 B 0.2 0.17 65.42 100.0 8.89 M 20.5 M -2.31 -836.37 M
785 1399/11/06 41,303 41,950 41,303 41,303 -5.0 41,332 -4.93 1.57 2.67 M 11.02 B 0.99 0.75 92.51 97.98 22.76 M 26.09 M -1.15 -603.02 M
786 1399/11/05 45,500 46,000 41,834 41,834 -5.0 43,476 -1.27 9.96 3.09 M 13.42 B 1.01 0.9 95.75 91.78 12.66 M 22.77 M -1.8 532.32 M
787 1399/11/04 43,710 46,540 42,563 43,400 -3.13 44,035 -1.71 9.34 4.57 M 20.13 B 1.31 1.42 88.93 94.55 18.57 M 20.53 M -1.11 -1.13 B
788 1399/11/01 47,000 47,130 44,170 44,170 -5.0 44,803 -3.64 6.7 1.81 M 8.11 B 0.51 0.57 87.59 100.0 12.06 M 22.72 M -1.88 -1.01 B
789 1399/10/30 45,714 50,526 45,714 45,714 -5.0 46,494 -3.38 10.53 3.35 M 15.59 B 1.08 0.9 92.67 98.52 22.26 M 21.91 M 1.02 -911.46 M
790 1399/10/29 47,095 47,095 47,095 47,095 -5.0 48,120 -2.93 0.0 589.89 K 2.78 B 0.16 0.16 63.89 100.0 22.19 M 39.69 M -1.79 -1.0 B
791 1399/10/27 52,183 52,183 47,215 47,215 -5.0 49,573 -0.25 10.52 4.95 M 24.53 B 1.36 1.41 100.0 93.34 21.11 M 27.42 M -1.3 1.63 B
792 1399/10/24 46,721 51,639 46,721 51,639 5.0 49,699 1.06 10.53 6.81 M 33.83 B 2.36 2.06 96.87 88.33 28.23 M 22.19 M 1.27 2.89 B
793 1399/10/23 48,875 51,550 48,874 48,874 -5.0 49,180 -4.4 5.48 2.21 M 10.85 B 0.65 0.64 86.38 99.67 16.98 M 26.06 M -1.53 -1.44 B
794 1399/10/22 52,900 54,000 50,931 50,931 -5.0 51,446 -4.04 6.03 940.87 K 4.84 B 0.19 0.26 77.59 100.0 10.55 M 24.57 M -2.33 -1.08 B
795 1399/10/21 55,000 56,200 52,065 52,065 -5.0 53,611 -2.18 7.94 3.16 M 16.93 B 0.71 0.91 93.69 100.0 19.3 M 18.79 M 1.03 -1.07 B
796 1399/10/20 51,000 56,266 51,000 54,150 1.05 54,805 2.27 10.33 5.04 M 27.62 B 1.13 1.54 97.0 98.82 21.72 M 24.4 M -1.12 -502.08 M
797 1399/10/17 56,680 57,500 52,878 52,878 -5.0 53,587 -3.73 8.74 3.09 M 16.57 B 0.68 0.98 85.48 96.33 15.02 M 20.7 M -1.38 -1.8 B
798 1399/10/16 51,900 56,670 51,274 56,670 5.0 55,661 3.13 10.52 4.67 M 26.01 B 1.09 1.56 99.33 100.0 18.22 M 22.9 M -1.26 -173.63 M
799 1399/10/15 54,280 54,280 52,650 53,000 2.52 53,972 4.4 3.1 8.34 M 45.01 B 2.64 3.14 99.06 96.36 28.71 M 31.34 M -1.09 1.22 B
800 1399/10/14 51,696 51,696 51,696 51,696 5.0 51,696 5.0 0.0 1.12 M 5.8 B 0.33 0.4 100.0 100.0 134.94 M 23.88 M 5.65 0.0
801 1399/10/13 49,316 49,316 47,910 49,316 5.0 49,235 4.83 2.93 5.17 M 25.47 B 2.04 1.95 98.85 95.96 26.93 M 26.03 M 1.03 736.73 M
802 1399/10/10 47,790 47,831 44,830 47,831 5.0 46,968 3.1 6.69 3.55 M 16.66 B 1.84 1.38 100.0 97.16 18.54 M 22.06 M -1.19 472.68 M
803 1399/10/09 44,376 47,880 44,376 47,570 1.84 45,554 -2.48 7.9 3.17 M 14.43 B 2.17 1.23 96.93 100.0 21.2 M 21.13 M 1.0 -443.76 M
804 1399/10/08 48,000 48,000 46,200 46,200 -5.0 46,711 -3.95 3.9 2.77 M 12.96 B 0.73 1.13 96.78 100.0 14.55 M 15.78 M -1.08 -417.4 M
805 1399/10/07 48,880 50,256 45,480 46,210 -3.45 48,631 1.6 10.5 2.52 M 12.24 B 0.73 1.08 82.49 100.0 16.02 M 17.21 M -1.07 -2.14 B
806 1399/10/02 48,721 48,721 48,721 48,721 5.0 47,863 3.15 0.0 701.04 K 3.42 B 0.21 0.31 100.0 95.42 379.51 M 18.31 M 20.73 156.36 M
807 1399/10/01 47,715 47,715 47,715 47,715 5.0 46,401 2.11 0.0 469.15 K 2.24 B 0.12 0.21 100.0 66.75 248.73 M 7.25 M 34.29 744.35 M
808 1399/09/30 45,991 45,991 45,991 45,991 5.0 45,443 3.75 0.0 833.99 K 3.84 B 0.18 0.37 100.0 81.29 78.28 M 12.94 M 6.05 717.46 M
809 1399/09/29 42,693 46,500 42,693 46,200 2.81 43,801 -2.53 8.92 14.41 M 63.12 B 5.82 9.43 97.59 82.26 19.0 M 33.78 M -1.78 9.67 B
810 1399/09/26 44,441 44,441 44,441 44,441 -5.0 44,939 -3.94 0.0 858.32 K 3.81 B 0.34 0.58 17.75 47.75 5.89 M 303.54 M -51.57 -1.14 B
811 1399/09/25 44,997 46,744 44,997 44,997 -5.0 46,780 -1.24 3.88 274.77 K 1.24 B 0.1 0.19 81.82 100.0 8.51 M 21.71 M -2.55 -224.98 M
812 1399/09/24 46,830 50,000 46,744 46,744 -5.0 47,365 -3.74 6.97 2.84 M 13.47 B 1.24 2.13 72.46 83.35 13.31 M 15.44 M -1.16 -1.47 B
813 1399/09/23 48,500 50,501 47,000 47,490 -1.26 49,204 2.3 7.45 5.02 M 24.69 B 3.2 4.43 99.61 77.83 13.0 M 23.07 M -1.77 5.38 B
814 1399/09/22 45,732 48,143 45,732 48,143 5.0 48,097 4.9 5.27 3.38 M 16.27 B 2.81 3.51 100.0 93.19 17.09 M 42.95 M -2.51 1.11 B
815 1399/09/19 46,520 48,000 45,731 45,731 -5.0 45,851 -4.75 4.96 1.28 M 5.87 B 0.75 1.42 100.0 88.3 10.88 M 25.64 M -2.36 686.27 M
816 1399/09/18 49,000 49,000 47,542 47,542 -5.0 48,137 -3.81 3.07 830.17 K 3.95 B 0.41 0.96 86.78 100.0 9.13 M 22.6 M -2.48 -522.96 M
817 1399/09/17 51,180 52,300 48,638 48,638 -5.0 50,044 -2.25 7.53 917.19 K 4.57 B 0.41 0.95 66.18 100.0 9.99 M 14.76 M -1.48 -1.55 B
818 1399/09/16 51,500 51,539 49,350 51,180 4.27 51,197 4.3 4.44 1.44 M 7.38 B 0.55 1.6 96.06 84.72 11.6 M 16.2 M -1.4 837.11 M
819 1399/09/15 47,760 50,055 47,100 50,055 5.0 49,085 2.96 6.27 1.56 M 7.65 B 0.67 1.9 57.24 74.99 13.34 M 12.44 M 1.07 -1.36 B
820 1399/09/12 49,230 50,430 47,359 47,359 -5.0 47,672 -4.37 6.48 3.74 M 17.82 B 2.37 4.85 31.51 62.66 11.03 M 24.75 M -2.24 -5.55 B
821 1399/09/11 49,813 51,899 49,812 50,000 -4.64 49,851 -4.92 4.19 2.59 M 12.9 B 2.43 4.04 54.42 88.7 12.9 M 34.14 M -2.65 -4.42 B
822 1399/09/10 53,825 53,825 48,700 49,999 -2.46 52,433 2.28 10.52 1.95 M 10.2 B 2.89 3.58 71.06 75.7 13.5 M 23.32 M -1.73 -473.46 M
823 1399/09/09 48,371 53,461 48,371 53,461 5.0 51,262 0.68 10.52 3.3 M 16.89 B 28.48 8.69 69.91 95.22 17.81 M 28.83 M -1.62 -4.28 B
824 1399/09/08 48,451 48,451 48,451 48,451 -5.0 50,916 -0.17 0.0 32.77 K 158.75 M 0.29 0.09 100.0 100.0 6.11 M 79.38 M -13.0 0.0
825 1399/09/05 48,542 48,542 48,542 48,542 -5.0 51,001 -0.19 0.0 35.52 K 172.4 M 0.33 0.09 100.0 100.0 6.9 M 24.63 M -3.57 0.0
826 1399/09/04 48,551 48,551 48,551 48,551 -5.0 51,096 -0.02 0.0 3.75 K 18.2 M 0.03 0.01 100.0 100.0 2.27 M 18.2 M -8.0 0.0
827 1399/09/03 48,561 48,561 48,561 48,561 -5.0 51,106 -0.02 0.0 3.78 K 18.37 M 0.03 0.01 100.0 100.0 1.67 M 18.37 M -11.0 0.0
828 1399/09/02 49,878 49,878 49,878 49,878 -5.0 51,116 -2.64 0.0 502.65 K 2.51 B 2.23 1.42 0.53 92.64 1.32 M 387.11 M -293.32 -2.31 B
829 1399/09/01 49,935 49,935 49,935 49,935 -5.0 52,503 -0.11 0.0 21.68 K 108.24 M 0.1 0.06 100.0 100.0 7.22 M 36.08 M -5.0 0.0
830 1399/08/28 49,949 49,949 49,949 49,949 -5.0 52,563 -0.03 0.0 4.66 K 23.26 M 0.02 0.01 100.0 100.0 2.11 M 23.26 M -11.0 0.0
831 1399/08/27 49,970 49,970 49,970 49,970 -5.0 52,577 -0.04 0.0 7.64 K 38.17 M 0.03 0.02 100.0 100.0 3.82 M 19.08 M -5.0 0.0
832 1399/08/26 50,140 50,140 50,140 50,140 -5.0 52,599 -0.34 0.0 61.12 K 306.47 M 0.07 0.13 1.84 100.0 1.41 M 153.23 M -108.95 -300.84 M
833 1399/08/25 52,778 52,778 52,778 52,778 -5.0 52,778 -5.0 0.0 1.03 M 5.43 B 1.63 1.62 0.91 100.0 9.93 M 679.13 M -68.36 -5.38 B
834 1399/08/24 52,790 52,790 52,790 52,790 -5.0 55,555 -0.02 0.0 4.06 K 21.44 M 0.01 0.01 100.0 100.0 1.95 M 21.44 M -11.0 0.0
835 1399/08/21 52,792 52,792 52,792 52,792 -5.0 55,568 0.0 0.0 496.0 2.62 M 0.0 0.0 100.0 100.0 872.83 K 1.31 M -1.5 0.0
836 1399/08/20 52,946 52,946 52,946 52,946 -5.0 55,570 -0.29 0.0 49.26 K 260.79 M 0.04 0.07 100.0 29.31 65.2 M 38.21 M 1.71 184.36 M
837 1399/08/19 55,732 55,732 55,732 55,732 -5.0 55,732 -5.0 0.0 2.99 M 16.68 B 5.29 5.31 0.11 93.32 2.06 M 622.71 M -302.07 -15.55 B
838 1399/08/17 56,082 56,082 56,082 56,082 -5.0 58,665 -0.62 0.0 105.6 K 592.23 M 0.19 0.19 5.3 65.34 10.47 M 386.97 M -36.96 -355.56 M
839 1399/08/14 56,123 56,123 56,123 56,123 -5.0 59,033 -0.07 0.0 11.77 K 66.04 M 0.02 0.02 100.0 0.0 7.34 M 0.0 0.0 66.04 M
840 1399/08/12 59,076 59,076 59,076 59,076 -5.0 59,076 -5.0 0.0 2.71 M 16.0 B 2.42 K 6.4 0.33 85.23 3.1 M 156.75 M -50.55 -13.58 B
841 1399/08/11 59,078 59,078 59,078 59,078 -5.0 62,185 0.0 0.0 594.0 3.51 M 0.47 0.0 100.0 100.0 701.85 K 3.51 M -5.0 0.0
842 1399/08/10 59,089 59,089 59,089 59,089 -5.0 62,187 -0.02 0.0 2.77 K 16.36 M 1.1 0.01 100.0 100.0 1.64 M 16.36 M -10.0 0.0
843 1399/08/07 59,090 59,090 59,090 59,090 -5.0 62,198 0.0 0.0 441.0 2.61 M 0.03 0.0 100.0 100.0 868.62 K 2.61 M -3.0 0.0
844 1399/08/06 59,091 59,091 59,091 59,091 -5.0 62,200 0.0 0.0 200.0 1.18 M 0.01 0.0 100.0 100.0 1.18 M 1.18 M 1.0 0.0
845 1399/08/05 59,097 59,097 59,097 59,097 -5.0 62,201 -0.01 0.0 1.6 K 9.46 M 0.02 0.0 100.0 100.0 2.36 M 9.46 M -4.0 0.0
846 1399/08/03 59,102 59,102 59,102 59,102 -5.0 62,207 -0.01 0.0 1.27 K 7.48 M 0.0 0.0 100.0 100.0 3.74 M 7.48 M -2.0 0.0
847 1399/07/30 59,136 59,136 59,136 59,136 -5.0 62,212 -0.06 0.0 9.11 K 53.84 M 0.02 0.02 100.0 100.0 3.37 M 10.77 M -3.2 0.0
848 1399/07/29 59,386 59,386 59,386 59,386 -5.0 62,248 -0.42 0.0 66.17 K 392.96 M 0.05 0.16 7.81 100.0 15.35 M 392.96 M -25.6 -362.25 M
849 1399/07/28 59,398 59,398 59,398 59,398 -5.0 62,511 -0.02 0.0 3.22 K 19.15 M 0.0 0.01 100.0 100.0 1.37 M 9.57 M -7.0 0.0
850 1399/07/27 60,480 63,460 60,470 60,470 -5.0 62,524 -1.77 4.94 284.41 K 1.72 B 0.18 0.7 29.75 100.0 10.67 M 39.13 M -3.67 -1.21 B
851 1399/07/23 66,900 66,900 60,915 60,915 -5.0 63,652 -0.73 9.83 1.1 M 7.0 B 0.79 2.42 52.58 93.13 10.55 M 27.86 M -2.64 -2.84 B
852 1399/07/22 62,000 65,029 61,933 65,029 5.0 64,121 3.53 5.0 967.55 K 6.2 B 0.8 1.82 73.37 99.34 14.68 M 20.27 M -1.38 -1.61 B
853 1399/07/21 62,100 63,500 61,849 61,849 -5.0 61,933 -4.87 2.67 4.42 M 27.4 B 13.87 14.22 36.58 100.0 32.02 M 60.47 M -1.89 -17.37 B
854 1399/07/20 65,104 65,104 65,104 65,104 -5.0 65,104 -5.0 0.0 1.58 M 10.29 B 406.89 6.58 39.92 85.4 39.51 M 75.78 M -1.92 -4.68 B
855 1399/07/19 65,112 65,112 65,112 65,112 -5.0 68,530 -0.01 0.0 1.76 K 11.43 M 0.47 0.01 100.0 100.0 1.27 M 11.43 M -9.0 0.0
856 1399/07/16 65,158 65,158 65,158 65,158 -5.0 68,538 -0.07 0.0 10.51 K 68.5 M 4.99 0.04 100.0 100.0 5.71 M 68.5 M -12.0 0.0
857 1399/07/15 65,162 65,162 65,162 65,162 -5.0 68,587 -0.01 0.0 766.0 4.99 M 0.33 0.0 100.0 100.0 1.66 M 4.99 M -3.0 0.0
858 1399/07/14 65,166 65,166 65,166 65,166 -5.0 68,591 -0.01 0.0 764.0 4.98 M 0.35 0.0 100.0 100.0 2.49 M 4.98 M -2.0 0.0
859 1399/07/13 65,191 65,191 65,191 65,191 -5.0 68,595 -0.04 0.0 5.63 K 36.71 M 5.04 0.02 100.0 100.0 6.12 M 36.71 M -6.0 0.0
860 1399/07/12 65,196 65,196 65,196 65,196 -5.0 68,622 -0.01 0.0 1.16 K 7.53 M 0.26 0.0 100.0 100.0 1.26 M 7.53 M -6.0 0.0
861 1399/07/09 65,206 65,206 65,206 65,206 -5.0 68,627 -0.01 0.0 2.22 K 14.5 M 0.4 0.01 100.0 100.0 1.81 M 7.25 M -4.0 0.0
862 1399/07/08 65,213 65,213 65,213 65,213 -5.0 68,637 -0.01 0.0 1.68 K 10.97 M 0.3 0.01 100.0 100.0 1.83 M 10.97 M -6.0 0.0
863 1399/07/07 65,214 65,214 65,214 65,214 -5.0 68,645 0.0 0.0 277.0 1.81 M 0.05 0.0 100.0 100.0 903.21 K 1.81 M -2.0 0.0
864 1399/07/06 65,215 65,215 65,215 65,215 -5.0 68,646 0.0 0.0 252.0 1.64 M 0.04 0.0 100.0 100.0 821.71 K 821.71 K 1.0 0.0
865 1399/07/05 65,295 65,295 65,295 65,295 -5.0 68,647 -0.12 0.0 17.71 K 115.63 M 1.96 0.04 100.0 100.0 14.45 M 115.63 M -8.0 0.0
866 1399/07/02 65,330 65,330 65,330 65,330 -5.0 68,731 -0.05 0.0 7.71 K 50.38 M 0.02 0.02 100.0 100.0 3.6 M 25.19 M -7.0 0.0
867 1399/07/01 65,341 65,341 65,341 65,341 -5.0 68,768 -0.02 0.0 2.46 K 16.1 M 0.0 0.01 100.0 100.0 5.37 M 16.1 M -3.0 0.0
868 1399/06/31 65,343 65,343 65,343 65,343 -5.0 68,780 0.0 0.0 480.0 3.14 M 0.0 0.0 100.0 100.0 784.12 K 1.57 M -2.0 0.0
869 1399/06/30 65,377 65,377 65,377 65,377 -5.0 68,782 -0.05 0.0 7.3 K 47.73 M 0.01 0.01 100.0 100.0 5.97 M 47.73 M -8.0 0.0
870 1399/06/29 65,500 65,500 65,500 65,500 -5.0 68,817 -0.19 0.0 27.31 K 178.85 M 0.03 0.03 100.0 100.0 7.78 M 178.85 M -23.0 0.0
871 1399/06/26 68,000 72,378 65,486 65,486 -5.0 68,947 0.02 10.52 2.04 M 14.06 B 3.56 2.4 88.04 93.0 42.4 M 29.39 M 1.44 -696.89 M
872 1399/06/25 68,932 68,932 68,932 68,932 -5.0 68,932 -5.0 0.0 2.5 M 17.24 B 20.87 2.61 34.16 87.19 41.77 M 75.93 M -1.82 -9.14 B
873 1399/06/24 68,999 68,999 68,999 68,999 -5.0 72,560 -0.1 0.0 12.9 K 88.98 M 0.11 0.01 100.0 100.0 4.68 M 44.49 M -9.5 0.0
874 1399/06/23 69,848 69,848 69,848 69,848 -5.0 72,630 -1.22 0.0 163.35 K 1.14 B 1.67 0.15 5.11 100.0 2.92 M 380.32 M -130.46 -1.08 B
875 1399/06/22 70,735 70,735 70,735 70,735 -5.0 73,524 -1.25 0.0 168.32 K 1.19 B 2.49 0.13 10.89 100.0 4.8 M 595.32 M -124.02 -1.06 B
876 1399/06/19 70,847 70,847 70,847 70,847 -5.0 74,457 -0.16 0.0 20.7 K 146.62 M 0.32 0.01 100.0 100.0 6.98 M 146.62 M -21.0 0.0
877 1399/06/18 72,137 72,137 72,137 72,137 -5.0 74,575 -1.79 0.0 234.0 K 1.69 B 11.48 0.15 0.43 100.0 801.52 K 337.6 M -421.2 -1.68 B
878 1399/06/17 72,141 72,141 72,141 72,141 -5.0 75,933 -0.01 0.0 668.0 4.82 M 0.01 0.0 100.0 100.0 688.43 K 4.82 M -7.0 0.0
879 1399/06/16 72,497 72,497 72,497 72,497 -5.0 75,937 -0.49 0.0 64.27 K 465.95 M 0.21 0.03 93.78 100.0 15.07 M 465.95 M -30.92 -29.0 M
880 1399/06/15 72,598 72,598 72,598 72,598 -5.0 76,312 -0.14 0.0 18.18 K 131.98 M 0.02 0.01 100.0 100.0 5.74 M 131.98 M -23.0 0.0
881 1399/06/12 72,639 72,639 72,639 72,639 -5.0 76,418 -0.06 0.0 7.37 K 53.51 M 0.01 0.0 100.0 100.0 2.97 M 53.51 M -18.0 0.0
882 1399/06/11 72,704 72,704 72,704 72,704 -5.0 76,462 -0.09 0.0 11.39 K 82.81 M 0.01 0.0 100.0 100.0 4.36 M 82.81 M -19.0 0.0
883 1399/06/10 78,000 78,000 73,710 73,710 -5.0 76,530 -1.36 5.82 251.58 K 1.88 B 0.22 0.1 94.35 100.0 15.73 M 29.43 M -1.87 -106.51 M
884 1399/06/05 78,370 78,370 73,510 78,140 4.69 77,589 3.95 6.61 1.21 M 9.39 B 0.76 0.48 82.38 100.0 20.4 M 38.16 M -1.87 -1.65 B
885 1399/06/04 72,783 79,000 72,783 76,010 -0.79 74,639 -2.58 8.54 2.8 M 20.92 B 1.7 1.14 82.6 100.0 69.4 M 51.27 M 1.35 -3.64 B
886 1399/06/03 72,858 72,858 72,858 72,858 -5.0 76,613 -0.1 0.0 12.86 K 93.67 M 0.01 0.01 100.0 100.0 5.51 M 93.67 M -17.0 0.0
887 1399/06/02 73,256 73,256 73,256 73,256 -5.0 76,692 -0.54 0.0 67.95 K 497.77 M 0.02 0.03 70.57 100.0 7.03 M 99.55 M -14.17 -146.51 M
888 1399/06/01 84,031 84,031 76,029 76,029 -5.0 77,111 -3.65 10.52 1.62 M 12.53 B 0.56 0.6 54.9 100.0 30.57 M 75.03 M -2.45 -5.65 B
889 1399/05/29 80,010 83,000 79,212 80,000 -4.05 80,030 -4.02 4.78 3.44 M 27.53 B 1.37 1.33 39.65 91.23 45.48 M 53.9 M -1.18 -14.2 B
890 1399/05/28 81,000 85,829 78,000 83,800 2.52 83,381 2.01 10.04 3.09 M 25.74 B 1.25 1.24 82.79 99.98 46.43 M 34.09 M 1.36 -4.43 B
891 1399/05/27 82,600 85,600 81,441 81,441 -5.0 81,742 -4.65 5.11 1.26 M 10.3 B 0.43 0.51 46.15 100.0 22.53 M 25.82 M -1.15 -5.55 B
892 1399/05/26 87,774 87,774 81,000 82,300 -1.55 85,727 2.55 8.36 4.68 M 40.12 B 1.94 1.92 94.07 100.0 34.28 M 56.99 M -1.66 -2.38 B
893 1399/05/25 83,595 83,595 83,595 83,595 5.0 83,595 5.0 0.0 1.91 M 15.99 B 0.53 0.77 97.38 100.0 288.41 M 78.4 M 3.68 -419.48 M
894 1399/05/22 79,629 79,629 73,700 79,629 5.0 79,615 4.98 8.04 1.65 M 13.16 B 0.46 0.64 68.91 96.86 59.68 M 46.53 M 1.28 -3.68 B
895 1399/05/21 76,954 80,801 73,107 73,107 -5.0 75,838 -1.45 10.52 2.84 M 21.52 B 0.78 1.09 57.72 92.37 30.52 M 35.12 M -1.15 -7.46 B
896 1399/05/19 76,010 79,352 72,020 79,352 5.0 76,954 1.83 10.18 3.45 M 26.54 B 0.86 1.36 76.17 98.51 36.23 M 47.79 M -1.32 -5.93 B
897 1399/05/15 75,574 75,574 75,574 75,574 5.0 75,574 5.0 0.0 2.23 M 16.87 B 0.57 0.79 82.36 77.6 60.67 M 69.63 M -1.15 802.79 M
898 1399/05/14 72,137 72,137 69,000 72,137 5.0 71,976 4.77 4.55 7.96 M 57.27 B 3.09 3.21 75.97 88.71 88.42 M 115.72 M -1.31 -7.3 B
899 1399/05/13 68,702 68,702 68,702 68,702 5.0 68,702 5.0 0.0 1.32 M 9.07 B 0.52 0.53 100.0 100.0 503.73 M 88.89 M 5.67 0.0
900 1399/05/12 65,431 65,431 65,431 65,431 5.0 65,431 5.0 0.0 3.15 M 20.62 B 1.5 1.34 100.0 100.0 644.34 M 226.58 M 2.84 0.0
901 1399/05/11 62,316 62,316 62,316 62,316 5.0 62,316 5.0 0.0 5.35 M 33.36 B 3.92 2.43 84.5 99.94 366.07 M 300.33 M 1.22 -5.15 B
902 1399/05/08 59,349 59,349 59,349 59,349 5.0 59,349 5.0 0.0 1.67 M 9.89 B 1.08 0.7 80.09 7.02 377.31 M 5.56 M 67.91 7.23 B
903 1399/05/07 56,523 56,523 56,523 56,523 5.0 56,523 5.0 0.0 1.36 M 7.7 B 0.77 0.5 85.32 100.0 365.05 M 80.22 M 4.55 -1.13 B
904 1399/05/06 53,850 53,850 53,850 53,850 5.0 53,832 4.96 0.0 1.05 M 5.64 B 0.61 0.38 100.0 59.83 245.29 M 30.41 M 8.07 2.27 B
905 1399/05/05 51,309 51,309 51,309 51,309 5.0 51,286 4.95 0.0 1.05 M 5.36 B 0.59 0.37 100.0 35.91 357.59 M 19.46 M 18.38 3.44 B
906 1399/05/04 49,756 49,756 45,116 49,756 5.0 48,866 3.12 10.28 1.7 M 8.3 B 1.01 0.6 74.15 93.35 18.77 M 16.78 M 1.12 -1.59 B
907 1399/05/01 44,970 47,791 44,000 47,791 5.0 47,387 4.11 8.62 2.55 M 12.06 B 1.33 0.9 72.28 99.96 26.02 M 34.25 M -1.32 -3.34 B
908 1399/04/31 45,738 45,738 43,030 45,000 3.31 45,516 4.49 6.29 2.49 M 11.31 B 1.26 0.86 67.24 95.96 27.96 M 66.6 M -2.38 -3.25 B
909 1399/04/30 44,360 44,360 44,360 44,360 5.0 43,560 3.11 0.0 809.18 K 3.59 B 0.33 0.28 100.0 38.21 398.83 M 12.25 M 32.57 2.22 B
910 1399/04/29 42,331 42,331 42,331 42,331 5.0 42,248 4.79 0.0 1.25 M 5.29 B 0.42 0.42 57.16 100.0 24.57 M 31.84 M -1.3 -2.26 B
911 1399/04/28 40,316 40,316 40,316 40,316 5.0 40,316 5.0 0.0 1.35 M 5.45 B 0.43 0.45 40.34 72.74 17.87 M 24.32 M -1.36 -1.77 B
912 1399/04/25 36,610 40,460 36,608 40,460 5.0 38,397 -0.36 10.52 3.7 M 14.22 B 0.95 1.26 61.89 95.47 36.66 M 21.24 M 1.73 -4.77 B
913 1399/04/24 37,401 41,000 37,368 37,368 -5.0 38,534 -2.03 9.72 2.74 M 10.55 B 0.76 0.95 35.64 80.9 13.93 M 17.5 M -1.26 -4.78 B
914 1399/04/23 42,200 42,200 39,051 39,051 -5.0 39,334 -4.31 8.06 3.33 M 13.1 B 1.04 1.19 47.24 90.08 22.59 M 35.02 M -1.55 -5.61 B
915 1399/04/22 40,900 41,375 38,000 41,000 4.05 41,106 4.32 8.88 3.65 M 14.99 B 1.41 1.35 65.54 81.48 23.28 M 30.99 M -1.33 -2.39 B
916 1399/04/21 38,431 42,000 38,431 40,000 -1.12 39,405 -2.59 9.29 2.16 M 8.52 B 0.82 0.79 89.65 100.0 14.33 M 18.05 M -1.26 -882.15 M
917 1399/04/18 42,220 42,220 38,200 39,000 -3.01 40,453 0.6 10.52 7.57 M 30.64 B 3.52 3.11 75.19 97.8 30.63 M 42.44 M -1.39 -6.93 B
918 1399/04/17 40,394 40,394 40,394 40,394 5.0 40,210 4.52 0.0 1.31 M 5.31 B 0.36 0.54 100.0 83.63 294.72 M 21.85 M 13.49 868.47 M
919 1399/04/16 38,546 38,546 38,546 38,546 5.0 38,471 4.79 0.0 1.39 M 5.37 B 0.37 0.56 100.0 35.1 315.81 M 13.27 M 23.8 3.48 B
920 1399/04/15 37,955 37,955 37,955 37,955 5.0 36,711 1.56 0.0 452.87 K 1.72 B 0.11 0.18 100.0 55.84 107.43 M 8.42 M 12.76 759.1 M
921 1399/04/14 36,148 36,148 36,148 36,148 5.0 36,148 5.0 0.0 2.48 M 8.96 B 0.64 0.99 83.87 55.64 268.46 M 16.3 M 16.47 2.53 B
922 1399/04/11 34,427 34,427 34,427 34,427 5.0 34,427 5.0 0.0 5.12 M 17.62 B 1.51 2.19 100.0 100.0 79.73 M 52.91 M 1.51 0.0
923 1399/04/10 30,100 33,162 30,100 33,162 5.0 32,788 3.82 10.17 8.72 M 28.6 B 3.67 4.43 52.04 92.38 23.36 M 31.12 M -1.33 -11.54 B
924 1399/04/09 31,600 32,900 31,528 31,539 -4.97 31,583 -4.83 4.35 1.97 M 6.23 B 0.9 0.97 84.01 75.19 15.57 M 10.94 M 1.42 548.96 M
925 1399/04/08 35,070 35,070 33,070 33,070 -5.0 33,187 -4.66 6.05 1.93 M 6.41 B 0.88 0.99 81.77 100.0 13.83 M 13.94 M -1.01 -1.17 B
926 1399/04/07 34,500 34,900 34,100 34,900 5.0 34,810 4.73 2.35 1.59 M 5.52 B 0.63 0.84 67.18 87.5 26.31 M 22.06 M 1.19 -1.12 B
927 1399/04/04 31,290 34,570 31,278 34,570 5.0 33,239 0.96 10.52 2.68 M 8.91 B 1.16 1.46 92.58 89.62 31.83 M 13.0 M 2.45 263.11 M
928 1399/04/03 33,426 33,426 30,745 31,000 -2.62 32,924 3.42 8.72 3.73 M 12.27 B 1.93 2.24 86.52 99.99 17.99 M 20.11 M -1.12 -1.65 B
929 1399/04/02 32,417 32,417 32,417 32,417 5.0 31,835 3.11 0.0 1.08 M 3.52 B 0.54 0.67 100.0 100.0 34.82 M 16.44 M 2.12 0.0
930 1399/04/01 30,874 30,874 30,874 30,874 5.0 30,874 5.0 0.0 1.96 M 6.04 B 1.0 1.25 96.93 100.0 216.77 M 33.73 M 6.43 -185.24 M
931 1399/03/31 29,277 30,144 27,900 30,144 5.0 29,404 2.42 8.04 3.12 M 9.18 B 1.62 2.0 77.5 100.0 19.72 M 13.21 M 1.49 -2.07 B
932 1399/03/27 28,800 29,563 27,900 28,000 -0.55 28,709 1.96 5.96 1.61 M 4.64 B 0.85 1.0 99.89 100.0 10.93 M 11.63 M -1.06 -4.99 M
933 1399/03/26 28,039 29,000 27,000 28,160 0.57 28,156 0.56 7.41 1.85 M 5.21 B 0.99 1.13 100.0 96.57 13.75 M 9.25 M 1.49 178.81 M
934 1399/03/25 28,900 29,000 27,399 28,060 -2.71 28,000 -2.92 5.84 1.44 M 3.99 B 0.73 0.83 87.67 100.0 8.24 M 10.8 M -1.31 -491.62 M
935 1399/03/24 29,100 29,121 27,593 29,121 5.0 28,841 3.99 5.54 1.75 M 5.07 B 0.88 0.91 71.35 93.05 18.63 M 10.23 M 1.82 -1.1 B
936 1399/03/21 25,721 27,996 25,721 27,996 5.0 27,735 4.02 8.84 3.0 M 8.33 B 1.78 1.6 86.0 100.0 28.19 M 15.59 M 1.81 -1.17 B
937 1399/03/20 26,351 27,472 26,292 26,300 -4.97 26,663 -3.66 4.49 1.5 M 3.97 B 0.85 0.81 100.0 98.66 12.35 M 9.8 M 1.26 53.2 M
938 1399/03/19 28,228 28,500 27,472 27,472 -5.0 27,675 -4.3 3.74 1.64 M 4.52 B 0.96 0.9 93.93 100.0 13.15 M 16.27 M -1.24 -274.78 M
939 1399/03/18 29,200 29,559 28,048 28,500 0.31 28,917 1.77 5.39 1.89 M 5.47 B 0.95 1.01 84.64 100.0 9.82 M 10.88 M -1.11 -841.03 M
940 1399/03/17 29,525 29,525 27,946 28,501 1.22 28,413 0.91 5.65 1.89 M 5.37 B 1.13 1.0 56.54 99.58 7.73 M 11.34 M -1.47 -2.31 B
941 1399/03/13 28,420 28,420 28,420 28,420 5.0 28,158 4.03 0.0 1.52 M 4.31 B 1.08 0.71 64.16 100.0 11.47 M 18.9 M -1.65 -1.54 B
942 1399/03/12 26,890 27,186 25,461 27,186 5.0 27,067 4.54 6.78 1.88 M 5.09 B 1.37 0.9 94.25 94.66 33.82 M 14.75 M 2.29 -20.96 M
943 1399/03/11 27,000 27,000 24,800 26,511 2.43 25,892 0.04 8.87 1.37 M 3.55 B 1.19 0.64 59.47 100.0 6.64 M 9.27 M -1.4 -1.44 B
944 1399/03/10 25,251 27,026 25,251 27,001 1.59 25,881 -2.63 7.03 3.25 M 8.42 B 5.67 1.48 75.35 100.0 9.12 M 9.73 M -1.07 -2.08 B
945 1399/03/07 25,498 25,498 25,498 25,498 -5.0 26,579 -0.97 0.0 342.19 K 872.5 M 0.51 0.15 100.0 100.0 4.74 M 6.61 M -1.39 0.0
946 1399/03/06 25,612 25,612 25,612 25,612 -5.0 26,839 -0.45 0.0 158.04 K 404.78 M 0.13 0.06 100.0 100.0 6.64 M 4.82 M 1.38 0.0
947 1399/03/03 26,930 26,999 26,930 26,930 -5.0 26,960 -4.89 0.26 1.73 M 4.65 B 1.24 0.68 24.71 98.26 10.26 M 8.7 M 1.18 -3.42 B
948 1399/02/31 27,290 27,412 27,143 27,143 -5.0 28,347 -0.78 0.99 274.55 K 745.24 M 0.15 0.1 100.0 100.0 10.35 M 14.9 M -1.44 0.0
949 1399/02/23 27,972 27,972 27,972 27,972 -5.0 29,131 -1.06 0.0 367.41 K 1.03 B 0.15 0.13 100.0 100.0 4.61 M 9.6 M -2.08 0.0
950 1399/02/22 30,000 30,005 28,505 28,505 -5.0 29,444 -1.87 5.26 817.4 K 2.36 B 0.24 0.28 75.06 100.0 4.65 M 12.8 M -2.75 -587.57 M
951 1399/02/21 31,879 31,879 28,850 29,882 -1.58 30,005 -1.17 10.5 2.94 M 8.81 B 0.93 1.0 59.75 93.86 7.5 M 12.4 M -1.65 -3.01 B
952 1399/02/20 30,367 30,367 30,100 30,367 5.0 30,361 4.98 0.89 2.56 M 7.77 B 0.9 0.88 100.0 55.55 11.13 M 11.04 M 1.01 3.45 B
953 1399/02/17 28,419 30,200 28,419 29,690 -0.75 28,921 -3.32 6.27 2.55 M 7.37 B 0.97 0.89 84.12 99.52 9.2 M 9.86 M -1.07 -1.14 B
954 1399/02/16 30,511 32,238 29,600 29,600 -5.0 29,914 -3.99 8.91 3.01 M 9.01 B 1.18 1.07 57.2 46.83 8.21 M 9.98 M -1.22 933.93 M
955 1399/02/15 31,000 32,000 30,894 30,897 -4.99 31,157 -4.19 3.58 5.81 M 18.11 B 3.11 2.21 77.4 88.48 13.13 M 14.72 M -1.12 -2.01 B
956 1399/02/14 32,534 32,534 31,000 31,500 1.66 32,519 4.95 4.95 1.92 M 6.25 B 0.71 0.71 100.0 76.32 8.62 M 17.8 M -2.06 1.48 B
957 1399/02/13 31,603 31,603 31,603 31,603 5.0 30,985 2.94 0.0 978.89 K 3.09 B 0.36 0.35 100.0 79.57 7.1 M 12.69 M -1.79 632.06 M
958 1399/02/10 30,541 30,541 30,541 30,541 5.0 30,099 3.48 0.0 1.37 M 4.19 B 0.45 0.48 100.0 67.19 8.89 M 11.49 M -1.29 1.37 B
959 1399/02/09 29,099 29,099 28,559 29,099 5.0 29,087 4.95 1.89 2.66 M 7.74 B 0.8 0.94 100.0 100.0 10.71 M 19.29 M -1.8 0.0
960 1399/02/08 27,400 28,005 26,250 28,005 5.0 27,714 3.91 6.69 2.4 M 6.66 B 0.71 0.86 84.67 99.84 10.64 M 12.4 M -1.17 -1.01 B
961 1399/02/07 27,478 27,478 24,862 27,290 4.28 26,672 1.92 10.52 6.03 M 16.1 B 1.99 2.37 92.22 75.9 11.37 M 13.51 M -1.19 2.63 B
962 1399/02/06 26,640 26,640 26,640 26,640 5.0 26,170 3.15 0.0 1.24 M 3.3 B 0.4 0.49 79.84 100.0 9.77 M 10.59 M -1.08 -666.0 M
963 1399/02/03 24,810 25,526 24,600 25,526 5.0 25,372 4.36 3.76 2.74 M 6.95 B 0.73 1.11 100.0 92.48 13.79 M 13.5 M 1.02 522.89 M
964 1399/02/02 25,290 25,290 24,049 24,492 -3.25 24,311 -3.96 5.16 4.19 M 10.19 B 1.31 1.83 99.88 94.39 8.96 M 17.42 M -1.94 559.07 M
965 1399/02/01 24,522 26,755 24,522 25,280 -2.06 25,314 -1.93 9.11 2.82 M 7.13 B 0.98 1.26 99.66 96.31 8.5 M 11.81 M -1.39 238.83 M
966 1399/01/31 26,359 26,359 24,251 24,371 -2.92 25,811 2.82 8.69 4.21 M 10.87 B 1.5 2.07 92.49 92.73 7.32 M 12.86 M -1.76 -25.87 M
967 1399/01/30 25,421 25,421 25,421 25,421 5.0 25,104 3.69 0.0 1.52 M 3.87 B 0.52 0.78 100.0 57.97 15.37 M 15.49 M -1.01 1.63 B
968 1399/01/27 22,776 25,172 22,776 25,172 5.0 24,211 0.99 10.52 6.1 M 14.76 B 2.94 3.53 50.26 78.81 12.1 M 11.15 M 1.09 -4.21 B
969 1399/01/26 23,574 23,574 23,574 23,574 -5.0 23,974 -3.39 0.0 1.36 M 3.21 B 0.61 0.8 99.56 100.0 14.29 M 7.26 M 1.97 -14.14 M
970 1399/01/25 25,969 25,969 24,081 24,081 -5.0 24,814 -2.11 7.84 1.1 M 2.68 B 0.46 0.65 100.0 100.0 5.49 M 11.77 M -2.14 0.0
971 1399/01/24 27,162 27,162 24,576 24,576 -5.0 25,348 -2.01 10.52 3.99 M 10.1 B 1.7 2.51 98.67 86.63 8.11 M 12.14 M -1.5 1.22 B
972 1399/01/23 26,097 26,097 23,615 26,097 5.0 25,869 4.08 10.51 2.1 M 5.44 B 0.83 1.27 90.4 82.4 7.09 M 9.91 M -1.4 435.11 M
973 1399/01/20 25,083 25,083 24,800 25,083 5.0 24,855 4.04 1.14 1.8 M 4.51 B 0.7 1.06 100.0 100.0 8.02 M 10.31 M -1.29 0.0
974 1399/01/19 24,078 24,144 23,431 24,144 5.0 23,889 3.89 3.04 2.2 M 5.25 B 0.87 1.23 98.64 73.24 11.21 M 8.47 M 1.32 1.33 B
975 1399/01/18 23,149 23,600 22,000 23,431 2.18 22,995 0.27 7.27 1.96 M 4.52 B 0.8 1.08 98.13 99.12 6.56 M 9.57 M -1.46 -45.04 M
976 1399/01/17 23,500 23,500 22,569 23,000 -0.29 22,932 -0.58 4.13 3.63 M 8.32 B 1.82 2.12 83.76 94.48 5.92 M 17.83 M -3.01 -891.7 M
977 1399/01/16 23,699 23,699 22,296 22,500 -1.56 23,066 0.91 6.29 3.1 M 7.15 B 2.02 1.8 92.88 99.98 6.48 M 15.27 M -2.36 -506.85 M
978 1399/01/11 23,000 23,600 22,000 22,296 -3.59 22,857 -1.16 7.27 1.95 M 4.46 B 1.32 1.15 62.39 100.0 6.33 M 14.57 M -2.3 -1.68 B
979 1399/01/10 23,845 23,854 22,011 22,640 -0.35 23,126 1.79 8.37 1.94 M 4.51 B 1.63 1.17 87.02 96.7 6.04 M 14.25 M -2.36 -436.41 M
980 1399/01/09 22,999 23,054 22,800 23,054 5.0 22,719 3.47 1.11 1.68 M 3.86 B 1.37 1.01 100.0 88.04 5.91 M 21.21 M -3.59 461.08 M
981 1399/01/06 21,000 22,548 21,000 22,548 5.0 21,957 2.24 7.37 1.31 M 2.92 B 1.34 0.76 61.71 92.27 4.27 M 11.25 M -2.63 -890.93 M
982 1399/01/05 22,200 22,699 20,630 21,390 -1.16 21,475 -0.77 10.03 786.23 K 1.66 B 0.92 0.45 100.0 98.29 5.38 M 7.3 M -1.36 28.4 M
983 1398/12/28 21,164 22,951 21,164 21,640 -2.86 21,641 -2.85 8.44 1.69 M 3.64 B 2.14 0.95 76.72 100.0 5.21 M 11.16 M -2.14 -846.56 M
984 1398/12/27 21,413 21,413 21,413 21,413 -5.0 22,277 -1.17 0.0 493.53 K 1.06 B 0.56 0.28 100.0 100.0 4.94 M 55.62 M -11.26 0.0
985 1398/12/26 22,366 23,490 22,366 22,366 -5.0 22,540 -4.26 5.03 1.85 M 4.14 B 2.88 1.07 83.09 100.0 7.48 M 31.39 M -4.19 -700.77 M
986 1398/12/25 22,392 22,392 22,392 22,392 -5.0 23,543 -0.11 0.0 47.72 K 106.86 M 0.05 0.03 100.0 100.0 2.37 M 106.86 M -45.0 0.0
987 1398/12/24 22,489 22,489 22,489 22,489 -5.0 23,570 -0.43 0.0 182.02 K 409.34 M 0.11 0.1 82.97 100.0 2.41 M 102.34 M -42.49 -69.72 M
988 1398/12/21 23,500 24,186 23,095 23,095 -5.0 23,672 -2.62 4.72 1.38 M 3.24 B 0.72 0.77 100.0 100.0 8.11 M 20.48 M -2.53 0.0
989 1398/12/20 23,598 24,300 23,598 23,598 -5.0 24,310 -2.13 2.97 954.6 K 2.26 B 0.37 0.52 97.31 98.8 8.92 M 11.71 M -1.31 -33.77 M
990 1398/12/19 24,011 24,999 23,950 23,950 -5.0 24,840 -1.47 4.38 646.51 K 1.56 B 0.22 0.34 100.0 100.0 5.05 M 25.92 M -5.13 0.0
991 1398/12/17 25,947 25,947 24,000 24,451 -1.15 25,210 1.92 8.11 2.0 M 5.04 B 0.71 1.07 96.75 100.0 7.99 M 12.08 M -1.51 -163.78 M
992 1398/12/14 24,600 24,813 24,100 24,813 5.0 24,736 4.67 2.96 3.49 M 8.63 B 1.24 1.92 86.82 79.55 11.57 M 22.67 M -1.96 627.58 M
993 1398/12/13 24,300 24,300 23,100 23,288 -0.72 23,632 0.75 5.19 2.56 M 6.04 B 0.99 1.48 99.19 93.23 6.94 M 22.7 M -3.27 359.78 M
994 1398/12/12 24,680 24,994 22,961 23,899 -1.12 23,457 -2.95 8.85 4.09 M 9.58 B 2.04 2.61 87.45 100.0 8.11 M 34.47 M -4.25 -1.2 B
995 1398/12/11 23,567 25,289 23,567 23,895 -0.82 24,169 0.32 7.31 2.68 M 6.47 B 1.47 1.75 65.04 94.4 9.31 M 30.38 M -3.26 -1.9 B
996 1398/12/10 24,092 24,093 24,092 24,092 -5.0 24,092 -5.0 0.0 1.34 M 3.23 B 0.67 0.87 57.21 88.82 7.06 M 25.63 M -3.63 -1.02 B
997 1398/12/07 26,660 26,988 25,156 25,156 -5.0 25,360 -4.23 7.28 3.42 M 8.66 B 2.19 2.43 67.22 92.44 10.02 M 40.03 M -3.99 -2.18 B
998 1398/12/06 26,970 27,500 25,501 26,660 -0.33 26,480 -1.01 7.84 1.45 M 3.84 B 0.81 1.01 62.74 99.81 7.08 M 13.82 M -1.95 -1.42 B
999 1398/12/05 26,499 27,206 26,400 26,500 1.97 26,749 2.93 3.05 1.15 M 3.07 B 0.68 0.79 100.0 100.0 12.15 M 18.98 M -1.56 0.0
1000 1398/12/04 24,900 26,530 24,900 26,397 4.46 25,987 2.84 6.55 1.76 M 4.57 B 1.2 1.24 98.91 85.72 10.95 M 13.16 M -1.2 603.51 M
1001 1398/12/03 25,244 26,600 25,244 25,244 -5.0 25,269 -4.9 5.37 2.21 M 5.58 B 1.78 1.6 86.12 100.0 7.91 M 47.25 M -5.97 -773.78 M
1002 1398/11/30 26,980 27,800 25,501 26,100 -1.72 26,572 0.06 9.02 1.24 M 3.29 B 1.01 0.88 100.0 98.44 12.06 M 14.47 M -1.2 51.31 M
1003 1398/11/29 29,070 29,075 26,307 26,307 -5.0 26,556 -4.1 10.52 2.61 M 6.94 B 2.86 1.95 98.86 100.0 15.99 M 39.65 M -2.48 -79.29 M
1004 1398/11/28 28,000 28,106 26,992 27,700 3.48 27,691 3.45 4.13 684.15 K 1.89 B 0.63 0.4 89.53 100.0 9.12 M 14.14 M -1.55 -198.39 M
1005 1398/11/27 25,800 27,349 25,300 26,850 1.66 26,768 1.35 8.1 575.54 K 1.54 B 0.44 0.34 94.85 100.0 7.34 M 8.51 M -1.16 -79.34 M
1006 1398/11/26 27,000 27,000 25,600 26,100 0.92 26,411 2.12 5.47 1.1 M 2.89 B 0.79 0.67 100.0 100.0 12.01 M 20.53 M -1.71 0.0
1007 1398/11/23 25,842 25,914 25,062 25,914 5.0 25,863 4.79 3.4 1.14 M 2.96 B 0.68 0.72 92.99 100.0 10.91 M 20.82 M -1.91 -207.2 M
1008 1398/11/21 24,761 25,055 23,170 24,900 4.35 24,680 3.43 8.14 1.07 M 2.65 B 0.68 0.61 87.43 100.0 10.93 M 12.56 M -1.15 -333.03 M
1009 1398/11/20 21,920 24,186 21,920 24,186 5.0 23,862 3.59 10.34 1.57 M 3.75 B 1.07 0.91 95.5 98.08 19.59 M 12.97 M 1.51 -96.84 M
1010 1398/11/19 24,971 24,998 22,626 22,728 -4.57 23,035 -3.28 10.48 1.61 M 3.7 B 1.06 0.97 93.86 81.97 10.56 M 13.02 M -1.23 439.67 M
1011 1398/11/16 23,650 23,850 22,800 23,850 5.0 23,816 4.85 4.61 1.56 M 3.71 B 1.02 0.88 100.0 67.84 20.37 M 17.84 M 1.14 1.19 B
1012 1398/11/15 23,232 23,232 21,020 23,232 5.0 22,715 2.66 10.52 2.64 M 6.0 B 2.29 1.57 84.55 80.64 14.13 M 16.4 M -1.16 234.46 M
1013 1398/11/14 22,139 22,139 21,810 22,139 5.0 22,126 4.94 1.51 528.14 K 1.17 B 0.36 0.3 88.39 77.27 12.44 M 6.59 M 1.89 129.94 M
1014 1398/11/13 21,088 21,088 21,001 21,088 5.0 21,085 4.98 0.41 1.02 M 2.16 B 0.67 0.57 100.0 100.0 17.12 M 18.44 M -1.08 0.0
1015 1398/11/12 19,397 20,115 19,385 20,115 5.0 20,084 4.83 3.77 1.83 M 3.68 B 1.31 0.99 100.0 73.96 23.45 M 19.88 M 1.18 958.93 M
1016 1398/11/08 20,297 20,297 18,851 19,110 -3.53 19,158 -3.29 7.67 1.57 M 3.01 B 1.15 0.83 92.46 75.34 8.96 M 13.68 M -1.53 516.26 M
1017 1398/11/07 19,433 20,365 19,433 20,098 -1.71 19,810 -3.12 4.8 805.06 K 1.59 B 0.52 0.41 74.53 84.22 6.39 M 7.81 M -1.22 -154.54 M
1018 1398/11/06 20,840 20,940 20,367 20,367 -5.0 20,448 -4.62 2.81 2.07 M 4.23 B 1.46 1.02 62.43 94.07 7.04 M 21.17 M -3.01 -1.34 B
1019 1398/11/05 21,930 22,140 21,111 21,300 0.85 21,438 1.51 4.87 1.32 M 2.84 B 0.48 0.63 100.0 93.33 12.44 M 24.29 M -1.95 189.34 M
1020 1398/11/02 20,889 21,920 20,000 21,796 4.35 21,120 1.12 9.6 1.24 M 2.62 B 0.49 0.57 99.59 100.0 14.26 M 12.13 M 1.18 -10.7 M
1021 1398/11/01 22,400 22,410 20,288 21,355 0.0 20,887 -2.19 10.46 1.43 M 2.98 B 0.63 0.57 92.64 93.19 9.62 M 10.85 M -1.13 -16.31 M
1022 1398/10/30 21,405 21,405 20,520 21,405 5.0 21,355 4.75 4.31 1.72 M 3.67 B 0.87 0.7 100.0 100.0 15.23 M 17.73 M -1.16 0.0
1023 1398/10/29 20,200 20,518 19,500 20,518 5.0 20,386 4.32 5.22 1.35 M 2.76 B 0.53 0.53 98.22 100.0 33.48 M 19.04 M 1.76 -49.24 M
1024 1398/10/28 19,552 19,552 19,200 19,552 5.0 19,541 4.94 1.83 8.05 M 15.74 B 6.7 3.63 65.68 100.0 34.92 M 84.62 M -2.42 -5.4 B
1025 1398/10/25 18,621 18,621 18,621 18,621 5.0 18,621 5.0 0.0 146.44 K 272.68 M 0.12 0.06 100.0 100.0 45.45 M 5.24 M 8.67 0.0
1026 1398/10/24 17,735 17,735 17,735 17,735 5.0 17,735 5.0 0.0 38.09 K 67.55 M 0.02 0.01 100.0 100.0 67.55 M 1.57 M 43.0 0.0
1027 1398/10/23 16,891 16,891 16,891 16,891 5.0 16,891 5.0 0.0 306.12 K 517.07 M 0.15 0.09 100.0 100.0 19.15 M 6.63 M 2.89 0.0
1028 1398/10/22 16,000 16,406 15,620 16,406 5.0 16,087 2.96 5.03 4.19 M 6.74 B 2.48 1.16 100.0 97.65 24.61 M 26.88 M -1.09 158.27 M
1029 1398/10/21 15,625 15,625 15,625 15,625 2.0 15,625 2.0 0.0 1.32 M 2.07 B 0.78 0.37 75.76 100.0 24.49 M 53.06 M -2.17 -501.56 M
1030 1398/10/18 15,319 15,319 15,319 15,319 -2.0 15,319 -2.0 0.0 34.11 K 52.25 M 0.01 0.01 100.0 100.0 5.81 M 17.42 M -3.0 0.0
1031 1398/10/17 16,000 16,000 14,478 15,390 0.99 15,631 2.57 10.51 3.91 M 6.11 B 1.96 1.07 91.04 93.86 19.79 M 24.5 M -1.24 -172.03 M
1032 1398/10/15 14,522 15,299 14,522 15,299 5.0 15,239 4.58 5.35 655.83 K 999.43 M 0.29 0.17 100.0 97.02 27.76 M 8.36 M 3.32 29.74 M
1033 1398/10/14 14,421 15,139 14,421 14,601 -3.81 14,571 -4.01 4.98 2.53 M 3.69 B 1.03 0.67 50.5 92.76 18.28 M 19.57 M -1.07 -1.56 B
1034 1398/10/11 15,120 15,198 14,852 15,198 4.99 15,180 4.87 2.33 1.39 M 2.11 B 0.52 0.38 100.0 100.0 38.33 M 11.46 M 3.35 0.0
1035 1398/10/10 14,975 15,000 14,195 14,900 -0.28 14,475 -3.13 5.67 2.91 M 4.21 B 1.07 0.8 70.24 98.22 13.14 M 17.75 M -1.35 -1.18 B
1036 1398/10/09 15,459 15,459 14,769 14,783 -4.91 14,942 -3.89 4.67 2.49 M 3.73 B 0.66 0.69 100.0 99.76 8.71 M 17.14 M -1.97 8.83 M
1037 1398/10/08 15,900 16,388 14,918 15,170 -3.39 15,546 -0.99 9.85 2.01 M 3.13 B 0.57 0.56 100.0 97.49 9.74 M 19.92 M -2.05 78.59 M
1038 1398/10/07 15,460 15,711 15,100 15,711 5.0 15,702 4.94 4.05 3.53 M 5.54 B 1.02 1.03 100.0 100.0 47.79 M 26.65 M 1.79 0.0
1039 1398/10/04 15,970 15,970 14,668 15,450 0.06 14,963 -3.09 8.88 2.5 M 3.74 B 0.76 0.75 91.57 93.88 12.54 M 13.24 M -1.06 -86.26 M
1040 1398/10/03 15,908 16,200 15,113 15,900 -0.05 15,440 -2.94 7.19 3.07 M 4.74 B 0.78 0.95 90.12 97.21 13.73 M 14.86 M -1.08 -336.08 M
1041 1398/10/02 16,806 16,806 15,206 15,372 -3.96 15,908 -0.61 10.52 7.88 M 12.54 B 1.88 2.76 100.0 43.12 23.7 M 13.52 M 1.75 7.13 B
1042 1398/10/01 15,930 16,037 15,678 16,037 5.0 16,006 4.79 2.29 721.52 K 1.15 B 0.12 0.25 100.0 99.84 17.77 M 10.3 M 1.73 1.79 M
1043 1398/09/30 15,296 15,296 14,804 15,296 5.0 15,274 4.85 3.32 3.09 M 4.72 B 0.45 1.13 88.83 100.0 17.62 M 25.12 M -1.43 -527.6 M
1044 1398/09/27 13,582 14,659 13,582 14,659 5.0 14,568 4.35 7.93 1.68 M 2.44 B 0.26 0.63 100.0 100.0 45.25 M 13.07 M 3.46 0.0
1045 1398/09/26 14,500 14,888 13,781 13,781 -5.0 13,961 -3.76 8.03 6.27 M 8.76 B 1.18 2.58 82.48 98.89 14.3 M 19.46 M -1.36 -1.44 B
1046 1398/09/25 14,000 14,524 13,931 14,524 5.0 14,506 4.87 4.26 9.2 M 13.35 B 1.97 4.64 96.74 99.48 43.93 M 57.5 M -1.31 -366.58 M
1047 1398/09/24 13,898 13,931 13,268 13,931 5.0 13,833 4.26 5.0 9.08 M 12.56 B 2.45 5.89 97.99 88.91 25.18 M 25.56 M -1.02 1.14 B
1048 1398/09/23 13,268 13,268 13,268 13,268 4.99 13,268 4.99 0.0 7.95 M 10.55 B 3.49 6.8 99.2 5.04 52.58 M 4.92 M 10.68 9.93 B
1049 1398/09/20 12,637 12,637 12,637 12,637 4.99 12,637 4.99 0.0 235.93 K 298.15 M 0.11 0.2 100.0 15.23 42.59 M 4.54 M 9.38 252.74 M
1050 1398/09/19 12,036 12,036 12,036 12,036 5.0 12,036 5.0 0.0 13.59 K 16.36 M 0.01 0.01 100.0 100.0 8.18 M 1.64 M 5.0 0.0
1051 1398/09/18 11,463 11,463 11,463 11,463 4.99 11,463 4.99 0.0 6.07 M 6.96 B 3.42 6.87 100.0 1.14 74.83 M 1.62 M 46.14 6.88 B
1052 1398/09/17 11,071 11,071 10,250 11,071 5.0 10,918 3.55 8.01 4.23 M 4.62 B 3.72 6.21 95.21 83.0 11.0 M 13.27 M -1.21 564.1 M
1053 1398/09/16 10,544 10,544 10,544 10,544 5.0 10,544 5.0 0.0 833.99 K 879.36 M 0.73 1.26 58.03 28.06 26.86 M 4.25 M 6.31 263.6 M
1054 1398/09/13 10,042 10,042 10,042 10,042 5.0 10,042 5.0 0.0 77.4 K 77.72 M 0.06 0.12 100.0 100.0 77.72 M 1.9 M 41.0 0.0
1055 1398/09/12 9,091 10,047 9,091 10,047 5.0 9,564 -0.05 10.52 1.52 M 1.45 B 1.33 2.48 100.0 94.09 7.92 M 4.8 M 1.65 85.66 M
1056 1398/09/11 9,610 9,610 9,101 9,499 3.78 9,569 4.54 5.59 2.22 M 2.12 B 2.89 4.33 100.0 100.0 11.18 M 9.44 M 1.18 0.0
1057 1398/09/10 9,153 9,153 9,152 9,153 4.99 9,153 4.99 0.01 1.05 M 958.21 M 1.49 2.23 90.45 100.0 11.71 M 12.95 M -1.11 -91.53 M
1058 1398/09/09 8,529 8,953 8,367 8,953 5.0 8,718 2.24 7.0 843.64 K 735.48 M 1.28 1.91 100.0 100.0 17.51 M 4.9 M 3.57 0.0
1059 1398/09/06 8,559 8,769 8,251 8,516 1.27 8,527 1.4 6.28 846.59 K 721.87 M 1.55 2.03 99.84 81.39 6.55 M 4.63 M 1.42 133.17 M
1060 1398/09/05 8,470 8,580 8,212 8,498 3.87 8,409 2.79 4.48 727.36 K 611.66 M 0.99 1.86 100.0 76.72 8.5 M 3.82 M 2.23 142.39 M
1061 1398/09/04 7,900 8,212 7,900 8,212 5.0 8,181 4.6 3.95 369.61 K 302.38 M 0.51 0.93 100.0 64.7 50.4 M 3.49 M 14.43 106.76 M
1062 1398/09/03 8,069 8,359 7,666 7,999 0.35 7,821 -1.88 9.04 728.73 K 569.94 M 1.16 1.88 100.0 92.95 7.12 M 7.57 M -1.06 40.2 M
1063 1398/08/28 7,780 8,149 7,780 7,991 -2.42 7,971 -2.66 4.74 619.53 K 493.83 M 1.03 1.57 100.0 100.0 3.53 M 4.99 M -1.41 0.0
1064 1398/08/27 8,604 8,981 8,174 8,174 -4.45 8,189 -4.28 9.87 288.63 K 236.36 M 0.49 0.71 100.0 100.0 4.01 M 7.88 M -1.97 0.0
1065 1398/08/22 8,235 8,581 8,200 8,581 4.99 8,555 4.67 4.65 1.68 M 1.44 B 5.82 4.95 100.0 41.75 6.98 M 4.45 M 1.57 838.06 M
1066 1398/08/21 8,254 8,254 8,100 8,199 1.36 8,173 1.04 1.9 308.77 K 252.36 M 1.16 0.9 99.67 100.0 2.86 M 3.66 M -1.28 -822.9 K
1067 1398/08/20 8,293 8,293 8,000 8,169 1.87 8,089 0.87 3.66 230.75 K 186.66 M 0.9 0.66 100.0 100.0 2.25 M 3.89 M -1.73 0.0
1068 1398/08/19 8,297 8,297 7,791 8,101 -1.15 8,019 -2.15 6.49 497.87 K 399.24 M 2.01 1.43 65.84 99.14 2.89 M 6.38 M -2.21 -132.95 M
1069 1398/08/18 8,239 8,240 8,058 8,227 2.1 8,195 1.7 2.26 246.01 K 201.61 M 1.12 0.63 100.0 100.0 2.27 M 2.49 M -1.1 0.0
1070 1398/08/14 8,290 8,290 7,900 7,951 -1.82 8,058 -0.49 4.94 162.4 K 130.85 M 0.57 0.39 100.0 100.0 2.18 M 2.3 M -1.05 0.0
1071 1398/08/13 7,700 8,300 7,700 8,100 0.45 8,098 0.42 7.79 192.23 K 155.67 M 0.65 0.45 100.0 100.0 2.0 M 2.83 M -1.42 0.0
1072 1398/08/12 7,800 8,180 7,800 8,000 2.52 8,064 3.34 4.87 182.03 K 146.78 M 0.62 0.39 100.0 100.0 1.44 M 3.86 M -2.68 0.0
1073 1398/08/11 7,907 7,907 7,300 7,874 4.55 7,803 3.61 8.32 458.51 K 357.79 M 1.8 0.89 100.0 99.24 2.5 M 4.86 M -1.94 2.7 M
1074 1398/08/08 7,532 7,532 7,352 7,532 4.99 7,531 4.98 2.45 101.11 K 76.15 M 0.33 0.18 100.0 80.22 1.73 M 2.35 M -1.36 15.06 M
1075 1398/08/06 6,660 7,352 6,660 7,352 5.0 7,174 2.46 10.39 489.71 K 351.32 M 1.94 0.83 100.0 93.72 3.44 M 3.36 M 1.03 22.06 M
1076 1398/08/04 7,001 7,490 6,995 6,995 -5.0 7,002 -4.9 7.08 241.75 K 169.28 M 0.82 0.4 100.0 100.0 2.32 M 5.84 M -2.52 0.0
1077 1398/08/01 7,620 7,900 7,333 7,333 -4.99 7,363 -4.6 7.73 175.09 K 128.92 M 0.47 0.28 99.78 100.0 2.14 M 3.48 M -1.63 -288.19 K
1078 1398/07/30 7,957 8,035 7,290 7,541 -1.46 7,718 0.85 10.22 264.55 K 204.18 M 0.56 0.41 100.0 100.0 2.22 M 4.34 M -1.96 0.0
1079 1398/07/29 7,635 7,990 7,635 7,849 -2.33 7,653 -4.77 4.65 362.79 K 277.64 M 0.72 0.49 86.25 100.0 3.07 M 3.43 M -1.12 -38.17 M
1080 1398/07/28 8,029 8,580 8,029 8,029 -4.99 8,036 -4.91 6.86 216.7 K 174.15 M 0.41 0.26 84.11 100.0 2.76 M 4.71 M -1.7 -27.67 M
1081 1398/07/24 8,353 8,948 8,353 8,353 -4.99 8,451 -3.88 7.12 459.26 K 388.12 M 0.9 0.54 100.0 100.0 3.81 M 5.88 M -1.55 0.0
1082 1398/07/23 9,250 9,250 8,444 8,444 -5.0 8,792 -1.08 9.55 557.37 K 490.03 M 1.16 0.65 100.0 100.0 2.58 M 4.26 M -1.65 0.0
1083 1398/07/22 8,929 8,946 8,566 8,946 5.0 8,888 4.32 4.44 773.6 K 687.54 M 1.85 0.91 100.0 100.0 4.14 M 5.25 M -1.27 0.0
1084 1398/07/21 8,499 8,566 8,305 8,566 4.99 8,520 4.42 3.14 526.28 K 448.39 M 1.01 0.61 100.0 100.0 5.82 M 4.77 M 1.22 0.0
1085 1398/07/20 8,100 8,329 7,940 8,240 3.79 8,159 2.77 4.9 342.66 K 279.59 M 0.59 0.39 98.72 100.0 2.85 M 4.82 M -1.69 -3.59 M
1086 1398/07/17 7,869 8,449 7,869 7,989 -3.55 7,939 -4.15 7.37 362.38 K 287.7 M 0.59 0.39 100.0 100.0 3.16 M 3.31 M -1.05 0.0
1087 1398/07/16 8,257 8,899 8,169 8,299 -3.48 8,283 -3.66 8.94 397.59 K 329.33 M 0.54 0.4 87.39 100.0 2.57 M 3.87 M -1.51 -41.52 M
1088 1398/07/15 8,800 8,989 8,252 8,640 0.7 8,598 0.21 8.93 461.88 K 397.15 M 0.5 0.46 100.0 100.0 3.61 M 4.51 M -1.25 0.0
1089 1398/07/14 8,557 9,045 8,557 8,750 -2.85 8,580 -4.74 5.7 1.05 M 903.23 M 1.17 1.06 86.64 100.0 3.51 M 13.28 M -3.79 -120.69 M
1090 1398/07/13 9,095 9,398 8,806 8,889 -2.26 9,007 -0.97 6.72 616.27 K 555.08 M 0.61 0.57 100.0 100.0 3.32 M 6.1 M -1.84 0.0
1091 1398/07/10 8,772 9,400 8,770 9,018 -2.31 9,095 -1.47 7.18 543.94 K 494.72 M 0.55 0.49 100.0 100.0 3.02 M 4.85 M -1.61 0.0
1092 1398/07/09 9,490 9,490 8,700 8,800 -3.23 9,231 1.51 9.08 988.0 K 911.98 M 1.13 0.91 100.0 100.0 3.2 M 5.92 M -1.85 0.0
1093 1398/07/08 9,079 9,133 8,888 9,133 4.99 9,094 4.54 2.76 1.39 M 1.26 B 1.79 1.32 98.55 99.1 4.3 M 7.31 M -1.7 -6.95 M
1094 1398/07/07 8,800 8,925 8,500 8,879 1.65 8,699 -0.41 5.0 957.37 K 832.85 M 0.93 0.94 94.65 100.0 4.58 M 6.22 M -1.36 -44.54 M
1095 1398/07/06 8,615 8,753 8,400 8,753 4.99 8,735 4.77 4.2 1.15 M 1.01 B 0.98 1.16 100.0 100.0 7.0 M 8.2 M -1.17 0.0
1096 1398/07/03 8,200 8,650 8,100 8,499 1.12 8,337 -0.81 6.79 476.49 K 397.24 M 0.37 0.47 89.6 100.0 3.56 M 4.27 M -1.2 -41.33 M
1097 1398/07/02 8,470 8,696 8,273 8,303 -4.09 8,405 -2.91 5.11 395.9 K 332.75 M 0.3 0.37 81.16 83.44 3.18 M 5.14 M -1.62 -7.58 M
1098 1398/07/01 8,902 9,020 8,440 8,530 -3.98 8,657 -2.56 6.87 893.4 K 773.42 M 0.7 0.85 84.53 100.0 4.16 M 5.56 M -1.34 -119.67 M
1099 1398/06/31 8,555 8,902 8,555 8,800 3.79 8,884 4.78 4.06 2.21 M 1.97 B 2.27 2.34 100.0 100.0 8.98 M 9.93 M -1.11 0.0
1100 1398/06/30 8,474 8,481 8,460 8,481 4.99 8,479 4.96 0.25 1.9 M 1.61 B 2.55 2.17 100.0 100.0 13.02 M 18.56 M -1.43 0.0
1101 1398/06/27 8,001 8,500 7,880 8,500 2.48 8,078 -2.6 7.87 1.08 M 868.81 M 1.33 1.27 100.0 100.0 6.73 M 7.3 M -1.08 0.0
1102 1398/06/26 8,314 8,438 8,102 8,192 -1.43 8,294 -0.2 4.15 525.11 K 435.5 M 0.53 0.63 100.0 100.0 4.19 M 6.6 M -1.58 0.0
1103 1398/06/25 8,111 8,495 8,111 8,266 -0.85 8,311 -0.31 4.73 639.86 K 531.82 M 0.6 0.73 100.0 100.0 3.09 M 7.94 M -2.57 0.0
1104 1398/06/24 8,250 8,490 8,250 8,301 -2.65 8,337 -2.23 2.91 736.76 K 614.21 M 0.68 0.84 100.0 100.0 4.04 M 7.98 M -1.97 0.0
1105 1398/06/23 8,500 8,670 8,216 8,530 2.3 8,527 2.27 5.53 757.33 K 645.77 M 0.54 0.85 100.0 100.0 3.78 M 6.09 M -1.61 0.0
1106 1398/06/20 8,210 8,739 8,210 8,320 -2.75 8,338 -2.54 6.44 1.4 M 1.17 B 1.04 1.6 100.0 100.0 6.1 M 14.94 M -2.45 0.0
1107 1398/06/17 8,790 8,967 8,546 8,546 -4.99 8,555 -4.89 4.93 1.47 M 1.26 B 1.28 1.81 100.0 100.0 4.57 M 16.53 M -3.62 0.0
1108 1398/06/16 9,558 9,558 8,760 8,772 -3.64 8,995 -1.19 9.11 1.01 M 907.66 M 0.93 1.25 100.0 100.0 6.01 M 8.1 M -1.35 0.0
1109 1398/06/04 9,130 9,269 8,619 9,190 2.58 9,103 1.61 7.54 815.17 K 742.02 M 0.85 1.03 100.0 95.73 7.89 M 7.89 M -1.0 31.71 M
1110 1398/06/03 8,660 9,000 8,650 9,000 4.99 8,959 4.51 4.05 2.26 M 2.03 B 3.44 3.23 100.0 100.0 14.28 M 15.02 M -1.05 0.0
1111 1398/06/02 8,300 8,580 8,300 8,580 4.99 8,572 4.89 3.37 1.17 M 1.01 B 1.98 1.77 100.0 100.0 15.48 M 12.9 M 1.2 0.0
1112 1398/05/30 8,129 8,400 8,001 8,150 -0.17 8,172 0.1 4.99 462.61 K 378.06 M 0.57 0.71 100.0 100.0 7.56 M 6.52 M 1.16 0.0
1113 1398/05/28 8,011 8,378 7,901 8,250 -0.57 8,164 -1.6 6.04 697.5 K 569.44 M 0.91 1.08 100.0 100.0 11.39 M 9.99 M 1.14 0.0
1114 1398/05/27 8,001 8,600 8,001 8,290 -0.68 8,297 -0.6 7.49 207.11 K 171.84 M 0.27 0.31 100.0 93.43 5.54 M 4.34 M 1.28 11.29 M
1115 1398/05/26 8,650 8,695 8,263 8,300 -4.56 8,347 -4.02 5.23 750.61 K 626.56 M 1.05 1.16 84.85 100.0 6.99 M 9.08 M -1.3 -94.95 M
1116 1398/05/23 8,661 8,776 8,458 8,567 2.49 8,697 4.04 3.76 850.12 K 739.31 M 1.33 1.32 84.85 100.0 6.99 M 9.08 M -1.3 -94.95 M
1117 1398/05/22 8,100 8,461 7,801 8,461 4.99 8,359 3.72 8.46 1.58 M 1.32 B 4.37 2.58 95.93 100.0 14.57 M 11.69 M 1.25 -53.7 M
1118 1398/05/20 8,378 8,378 7,970 8,200 -0.59 8,059 -2.3 5.12 430.56 K 346.97 M 0.72 0.64 100.0 100.0 4.57 M 6.94 M -1.52 0.0
1119 1398/05/19 8,399 8,399 8,057 8,250 -0.16 8,249 -0.17 4.24 198.98 K 164.15 M 0.28 0.25 100.0 100.0 3.91 M 2.56 M 1.52 0.0
1120 1398/05/16 8,399 8,420 8,000 8,327 2.75 8,263 1.96 5.25 504.84 K 417.14 M 0.64 0.61 100.0 100.0 7.72 M 7.32 M 1.06 0.0
1121 1398/05/15 7,957 8,439 7,957 8,200 -2.07 8,104 -3.21 6.06 470.95 K 381.64 M 0.51 0.57 88.9 100.0 5.65 M 6.06 M -1.07 -42.38 M
1122 1398/05/14 8,458 8,458 8,101 8,204 1.12 8,373 3.2 4.41 201.68 K 168.86 M 0.22 0.23 100.0 100.0 2.91 M 3.13 M -1.07 0.0
1123 1398/05/13 8,090 8,245 7,626 8,245 4.99 8,113 3.31 8.12 1.61 M 1.31 B 2.04 1.88 100.0 88.4 16.96 M 10.04 M 1.69 151.46 M
1124 1398/05/12 8,080 8,080 7,811 7,894 -3.6 7,853 -4.1 3.44 738.45 K 579.93 M 1.0 0.84 72.9 100.0 9.0 M 10.54 M -1.17 -157.14 M
1125 1398/05/09 8,514 8,514 7,800 7,986 -1.53 8,189 0.97 9.15 932.32 K 763.45 M 1.46 1.04 88.47 100.0 5.32 M 9.79 M -1.84 -88.02 M
1126 1398/05/08 8,110 8,110 8,100 8,110 5.0 8,110 5.0 0.12 1.16 M 938.12 M 2.3 1.16 100.0 65.42 11.44 M 17.05 M -1.49 324.4 M
1127 1398/05/07 7,724 7,724 7,724 7,724 4.99 7,724 4.99 0.0 190.4 K 147.06 M 0.38 0.18 100.0 100.0 24.51 M 3.87 M 6.33 0.0
1128 1398/05/06 7,035 7,535 7,035 7,535 4.99 7,357 2.51 7.11 927.84 K 682.58 M 2.09 0.87 100.0 100.0 14.84 M 8.13 M 1.83 0.0
1129 1398/05/05 7,029 7,399 7,029 7,379 4.09 7,177 1.24 5.26 468.93 K 336.53 M 0.95 0.41 100.0 100.0 12.46 M 8.63 M 1.44 0.0
1130 1398/05/02 7,010 7,301 6,810 7,150 0.14 7,089 -0.71 7.21 444.25 K 314.91 M 0.99 0.37 100.0 100.0 7.5 M 10.5 M -1.4 0.0
1131 1398/05/01 7,714 7,742 7,007 7,161 -2.9 7,140 -3.19 10.49 479.48 K 342.36 M 0.94 0.38 100.0 100.0 5.9 M 11.04 M -1.87 0.0
1132 1398/04/31 7,375 7,375 7,375 7,375 5.0 7,375 5.0 0.0 207.14 K 152.77 M 0.31 0.16 100.0 100.0 19.1 M 4.49 M 4.25 0.0
1133 1398/04/30 7,000 7,300 6,852 7,290 1.53 7,024 -2.17 6.54 615.4 K 432.27 M 0.7 0.46 100.0 100.0 9.61 M 6.26 M 1.53 0.0
1134 1398/04/29 7,213 7,450 7,001 7,060 -3.91 7,180 -2.27 6.41 733.26 K 526.45 M 0.58 0.55 100.0 100.0 8.63 M 9.75 M -1.13 0.0
1135 1398/04/26 6,929 7,498 6,929 7,300 0.12 7,347 0.77 8.21 212.76 K 156.32 M 0.15 0.16 97.13 100.0 2.27 M 4.6 M -2.03 -4.49 M
1136 1398/04/25 7,800 7,800 7,205 7,300 -3.74 7,291 -3.86 8.26 786.28 K 573.25 M 0.57 0.58 100.0 100.0 9.25 M 7.44 M 1.24 0.0
1137 1398/04/24 7,407 7,911 7,262 7,680 1.57 7,584 0.3 8.94 957.14 K 725.86 M 0.67 0.7 100.0 100.0 10.83 M 11.52 M -1.06 0.0
1138 1398/04/23 7,450 7,909 7,407 7,660 -1.74 7,561 -3.01 6.78 1.72 M 1.3 B 1.31 1.3 94.25 100.0 9.33 M 11.58 M -1.24 -74.57 M
1139 1398/04/22 7,799 7,799 7,602 7,799 4.99 7,796 4.95 2.59 2.62 M 2.04 B 2.55 2.09 100.0 100.0 15.49 M 16.35 M -1.06 0.0
1140 1398/04/19 7,140 7,497 7,070 7,497 5.0 7,428 4.03 6.04 947.33 K 703.71 M 0.87 0.74 100.0 100.0 11.17 M 5.96 M 1.87 0.0
1141 1398/04/18 7,449 7,449 7,070 7,095 -4.66 7,140 -4.06 5.36 665.24 K 474.95 M 0.41 0.51 97.01 100.0 5.3 M 6.01 M -1.14 -14.2 M
1142 1398/04/17 7,522 7,522 7,300 7,429 3.7 7,442 3.88 3.04 1.17 M 872.14 M 0.72 0.88 100.0 99.92 7.33 M 11.17 M -1.52 730.19 K
1143 1398/04/16 6,900 7,226 6,540 7,226 5.0 7,164 4.1 10.49 1.13 M 806.68 M 0.69 0.84 99.91 98.66 7.13 M 7.96 M -1.12 10.13 M
1144 1398/04/15 7,280 7,280 6,838 6,900 -4.13 6,882 -4.38 6.46 1.23 M 845.06 M 0.71 0.86 100.0 99.73 5.31 M 7.52 M -1.42 2.27 M
1145 1398/04/12 7,520 7,520 7,145 7,145 -5.0 7,197 -4.31 5.25 1.23 M 886.33 M 0.68 0.88 87.91 92.83 4.21 M 6.28 M -1.49 -43.6 M
1146 1398/04/11 7,722 7,722 7,250 7,298 -0.79 7,521 2.24 6.51 3.28 M 2.46 B 2.2 2.52 100.0 100.0 8.83 M 17.48 M -1.98 0.0
1147 1398/04/10 7,200 7,424 6,850 7,424 4.99 7,356 4.03 8.38 1.3 M 953.18 M 0.84 1.0 100.0 100.0 8.91 M 8.08 M 1.1 0.0
1148 1398/04/09 6,887 7,113 6,601 7,113 4.99 7,071 4.37 7.76 1.13 M 797.47 M 0.76 0.87 100.0 100.0 8.57 M 5.58 M 1.54 0.0
1149 1398/04/05 6,788 6,789 6,672 6,789 5.0 6,775 4.78 1.75 1.76 M 1.19 B 1.38 1.34 100.0 77.26 10.19 M 7.37 M 1.38 271.1 M
1150 1398/04/04 6,425 6,602 6,150 6,602 4.99 6,466 2.83 7.35 1.66 M 1.07 B 1.49 1.32 100.0 92.05 15.12 M 7.21 M 2.1 85.34 M
1151 1398/04/03 6,200 6,539 6,080 6,500 3.03 6,288 -0.33 7.55 1.59 M 1.0 B 1.73 1.25 100.0 100.0 12.38 M 7.48 M 1.65 0.0
1152 1398/04/02 6,040 6,321 6,040 6,266 4.09 6,309 4.8 4.65 1.6 M 1.01 B 1.89 1.29 94.23 100.0 11.48 M 8.72 M 1.32 -58.34 M
1153 1398/04/01 6,099 6,099 5,852 6,089 2.51 6,020 1.35 4.22 773.08 K 465.41 M 0.91 0.62 100.0 100.0 8.95 M 6.29 M 1.42 0.0
1154 1398/03/29 6,000 6,168 5,820 6,080 1.18 5,940 -1.15 5.98 736.39 K 437.38 M 0.75 0.55 100.0 91.97 9.11 M 6.29 M 1.45 35.11 M
1155 1398/03/28 6,150 6,150 5,910 6,088 1.94 6,009 0.62 4.06 865.27 K 519.91 M 0.79 0.63 100.0 100.0 10.61 M 8.81 M 1.2 0.0
1156 1398/03/27 5,900 6,091 5,831 6,080 3.6 5,972 1.75 4.46 618.93 K 369.64 M 0.5 0.43 100.0 100.0 5.06 M 4.3 M 1.18 0.0
1157 1398/03/26 5,800 6,036 5,552 6,036 3.89 5,869 1.02 8.72 1.24 M 728.02 M 0.94 0.87 100.0 100.0 5.87 M 6.56 M -1.12 0.0
1158 1398/03/25 5,800 5,960 5,670 5,866 -0.64 5,810 -1.59 5.11 765.22 K 444.59 M 0.55 0.53 100.0 100.0 3.9 M 6.44 M -1.65 0.0
1159 1398/03/22 5,960 6,112 5,692 5,827 -0.82 5,904 0.49 7.38 1.42 M 835.9 M 0.81 0.96 100.0 100.0 4.47 M 14.41 M -3.22 0.0
1160 1398/03/21 6,215 6,216 5,793 5,950 -2.41 5,875 -3.64 7.3 1.45 M 851.93 M 0.93 0.99 100.0 100.0 4.92 M 11.51 M -2.34 587.1
1161 1398/03/20 6,480 6,480 6,011 6,096 -3.65 6,097 -3.64 7.8 1.34 M 818.37 M 0.87 0.92 100.0 100.0 4.28 M 9.63 M -2.25 0.0
1162 1398/03/19 6,377 6,377 6,200 6,270 3.23 6,327 4.17 2.85 1.6 M 1.01 B 1.1 1.12 75.09 100.0 7.32 M 9.84 M -1.34 -252.5 M
1163 1398/03/18 6,664 6,664 6,030 6,100 -3.89 6,074 -4.3 10.51 1.2 M 731.49 M 0.83 0.85 98.9 100.0 5.48 M 10.76 M -1.96 -8.03 M
1164 1398/03/08 6,419 6,700 6,419 6,420 -4.97 6,457 -4.43 4.38 3.13 M 2.02 B 2.49 2.32 97.23 100.0 5.53 M 10.1 M -1.83 -56.01 M
1165 1398/03/07 6,756 7,099 6,751 6,751 -5.0 6,756 -4.93 5.15 494.29 K 333.94 M 0.39 0.36 100.0 100.0 2.96 M 16.7 M -5.65 0.0
1166 1398/03/05 7,499 7,499 6,959 6,959 -5.0 7,106 -2.99 7.76 1.29 M 919.69 M 0.93 0.97 100.0 100.0 5.08 M 9.38 M -1.85 0.0
1167 1398/03/04 7,289 7,652 6,925 7,268 4.7 7,325 5.52 10.5 1.17 M 857.43 M 0.87 0.85 100.0 100.0 8.84 M 12.25 M -1.39 0.0
1168 1398/03/01 6,957 6,958 6,780 6,958 4.99 6,942 4.75 2.63 1.2 M 836.01 M 0.93 0.81 100.0 100.0 11.15 M 15.2 M -1.36 0.0
1169 1398/02/31 6,256 6,899 6,256 6,850 4.02 6,627 0.64 10.28 2.13 M 1.41 B 1.56 1.49 100.0 100.0 14.87 M 8.51 M 1.75 0.0
1170 1398/02/30 7,050 7,050 6,415 6,415 -4.99 6,585 -2.47 9.9 482.97 K 318.04 M 0.31 0.31 100.0 100.0 4.75 M 7.57 M -1.6 0.0
1171 1398/02/29 6,772 6,772 6,590 6,772 4.99 6,752 4.68 2.76 1.98 M 1.33 B 1.3 1.32 100.0 92.39 8.34 M 16.01 M -1.92 101.58 M
1172 1398/02/28 6,451 6,451 6,300 6,451 5.0 6,450 4.98 2.4 969.41 K 625.26 M 0.61 0.65 100.0 100.0 5.39 M 11.37 M -2.11 0.0
1173 1398/02/25 6,172 6,172 6,000 6,172 4.98 6,144 4.51 2.87 942.69 K 579.18 M 0.59 0.63 100.0 100.0 8.04 M 7.43 M 1.08 0.0
1174 1398/02/24 5,759 6,061 5,485 6,061 4.99 5,879 1.84 10.5 2.45 M 1.44 B 1.62 1.73 100.0 100.0 12.21 M 10.22 M 1.19 0.0
1175 1398/02/23 5,566 5,844 5,555 5,841 10.19 5,773 8.9 5.2 1.57 M 908.74 M 1.07 1.13 100.0 100.0 9.99 M 11.96 M -1.2 0.0
1176 1398/02/22 5,541 5,541 5,040 5,300 0.42 5,301 0.44 9.94 1.67 M 887.43 M 1.2 1.24 99.42 100.0 8.65 M 11.09 M -1.28 -5.17 M
1177 1398/02/21 5,279 5,279 5,200 5,279 4.99 5,278 4.97 1.52 1.31 M 690.19 M 0.98 0.98 100.0 100.0 7.67 M 11.31 M -1.48 -1.58 K
1178 1398/02/18 4,900 5,036 4,900 5,036 4.98 5,028 4.82 2.78 1.05 M 527.37 M 0.79 0.78 100.0 97.02 6.59 M 7.99 M -1.21 15.74 M
1179 1398/02/17 5,039 5,039 4,648 4,990 2.0 4,797 -1.94 8.41 1.96 M 938.57 M 1.56 1.54 100.0 100.0 18.4 M 9.48 M 1.94 0.0
1180 1398/02/11 4,610 5,043 4,610 5,043 5.0 4,892 1.85 9.39 1.4 M 684.07 M 1.2 1.12 84.85 100.0 19.35 M 11.4 M 1.7 -103.63 M
1181 1398/02/10 4,900 4,929 4,600 4,788 1.96 4,803 2.28 7.15 1.25 M 601.15 M 1.2 1.04 97.59 100.0 7.24 M 11.34 M -1.57 -14.46 M
1182 1398/02/09 4,501 4,722 4,501 4,722 4.98 4,696 4.4 4.91 989.34 K 464.6 M 0.79 0.84 100.0 100.0 10.56 M 10.32 M 1.02 0.0
1183 1398/02/08 4,480 4,507 4,450 4,507 4.98 4,498 4.78 1.28 1.0 M 450.98 M 0.6 0.88 100.0 100.0 6.09 M 6.18 M -1.01 0.0
1184 1398/02/07 4,200 4,447 4,121 4,410 1.68 4,293 -1.01 7.91 1.64 M 701.87 M 1.04 1.53 100.0 100.0 7.24 M 6.32 M 1.14 0.0
1185 1398/02/04 4,400 4,419 4,127 4,298 1.68 4,337 2.6 7.08 930.38 K 403.55 M 0.45 0.9 100.0 100.0 8.07 M 10.91 M -1.35 0.0
1186 1398/02/03 4,359 4,359 3,970 4,249 2.16 4,227 1.64 9.8 674.65 K 285.14 M 0.33 0.67 100.0 100.0 4.19 M 5.82 M -1.39 0.0
1187 1398/02/02 4,201 4,201 4,042 4,201 5.0 4,159 3.95 3.93 1.99 M 827.66 M 1.09 2.17 100.0 99.86 8.53 M 9.29 M -1.09 1.14 M
1188 1398/01/31 3,719 4,109 3,719 4,109 4.98 4,001 2.22 10.49 3.18 M 1.27 B 2.3 4.16 100.0 68.05 9.86 M 9.02 M 1.09 406.42 M
1189 1398/01/28 3,997 3,997 3,813 3,813 -4.98 3,914 -2.47 4.83 1.12 M 438.5 M 0.84 1.57 100.0 98.99 5.93 M 11.13 M -1.88 4.41 M
1190 1398/01/27 4,083 4,083 3,830 3,850 -1.0 4,013 3.19 6.61 3.27 M 1.31 B 3.75 5.91 87.55 98.22 6.56 M 12.88 M -1.96 -140.04 M
1191 1398/01/26 3,889 3,889 3,889 3,889 4.99 3,889 4.99 0.0 549.48 K 213.69 M 0.59 1.03 100.0 100.0 26.71 M 21.37 M 1.25 0.0
1192 1398/01/25 3,704 3,704 3,704 3,704 4.99 3,704 4.99 0.0 1.02 M 379.05 M 1.07 2.11 100.0 100.0 17.23 M 16.48 M 1.05 0.0
1193 1398/01/24 3,450 3,557 3,450 3,557 4.99 3,528 4.13 3.1 935.81 K 330.2 M 0.96 2.12 100.0 100.0 15.01 M 7.86 M 1.91 0.0
1194 1398/01/21 3,192 3,424 3,100 3,424 5.0 3,388 3.89 10.45 908.01 K 307.63 M 0.98 2.29 100.0 100.0 8.31 M 3.46 M 2.41 0.0
1195 1398/01/20 3,301 3,439 3,202 3,321 -1.1 3,261 -2.89 7.4 936.08 K 305.24 M 1.01 2.64 100.0 95.48 10.17 M 6.62 M 1.54 13.81 M
1196 1398/01/19 3,390 3,489 3,220 3,366 0.78 3,358 0.54 8.35 881.8 K 296.11 M 1.06 2.69 100.0 100.0 8.71 M 7.4 M 1.18 0.0
1197 1398/01/18 3,279 3,380 3,247 3,250 0.37 3,340 3.15 4.1 1.14 M 380.82 M 1.75 4.16 100.0 97.33 5.52 M 10.59 M -1.92 10.17 M
1198 1398/01/17 3,200 3,279 3,151 3,249 2.72 3,238 2.37 4.06 1.03 M 332.99 M 1.93 4.51 100.0 92.34 8.32 M 10.98 M -1.32 25.51 M
1199 1398/01/11 3,200 3,209 3,066 3,198 -0.19 3,163 -1.28 4.66 646.15 K 204.38 M 1.5 2.87 100.0 100.0 8.89 M 7.57 M 1.17 0.0
1200 1398/01/10 3,160 3,230 3,130 3,168 2.46 3,204 3.62 3.19 928.63 K 297.54 M 3.25 5.15 83.77 100.0 8.59 M 5.83 M 1.47 -48.3 M
1201 1398/01/07 3,168 3,168 2,992 3,114 1.47 3,092 0.75 5.88 404.7 K 125.13 M 1.64 2.44 100.0 100.0 8.34 M 4.17 M 2.0 0.0
1202 1398/01/06 3,016 3,168 3,016 3,117 -0.1 3,069 -1.63 5.04 256.61 K 78.76 M 1.12 1.64 100.0 100.0 3.28 M 2.02 M 1.63 0.0
1203 1398/01/05 3,200 3,200 2,938 3,040 -0.33 3,120 2.3 8.92 423.81 K 132.23 M 2.59 2.94 100.0 100.0 3.08 M 5.51 M -1.79 0.0
1204 1397/12/28 3,057 3,057 3,003 3,048 4.67 3,050 4.74 1.8 135.54 K 41.34 M 0.81 0.94 100.0 100.0 4.13 M 1.97 M 2.1 0.0
1205 1397/12/27 2,820 2,945 2,820 2,939 3.56 2,912 2.61 4.43 207.56 K 60.44 M 1.57 1.35 100.0 100.0 3.36 M 2.42 M 1.39 0.0
1206 1397/12/26 2,800 2,898 2,780 2,838 0.04 2,838 0.04 4.24 208.78 K 59.26 M 1.78 1.35 100.0 100.0 2.28 M 2.19 M 1.04 0.0
1207 1397/12/25 2,800 2,879 2,800 2,818 -1.02 2,837 -0.35 2.82 173.45 K 49.21 M 1.86 1.16 100.0 100.0 3.52 M 3.28 M 1.07 0.0
1208 1397/12/22 2,916 2,916 2,785 2,819 0.25 2,847 1.24 4.7 93.76 K 26.69 M 1.06 0.58 100.0 100.0 1.33 M 1.67 M -1.25 0.0
1209 1397/12/21 2,813 2,860 2,751 2,802 -0.88 2,812 -0.53 3.96 151.8 K 42.69 M 2.41 0.98 100.0 100.0 2.25 M 3.05 M -1.36 0.0
1210 1397/12/20 2,805 2,898 2,801 2,840 -0.07 2,827 -0.53 3.46 34.64 K 9.79 M 0.46 0.22 100.0 100.0 1.22 M 890.14 K 1.38 0.0
1211 1397/12/19 2,834 2,935 2,726 2,860 -0.31 2,842 -0.94 7.67 133.98 K 38.08 M 1.14 0.86 100.0 100.0 1.52 M 3.81 M -2.5 0.0
1212 1397/12/18 2,835 2,900 2,833 2,880 -1.67 2,869 -2.05 2.36 52.82 K 15.16 M 0.44 0.34 100.0 100.0 1.17 M 1.01 M 1.15 0.0
1213 1397/12/15 2,954 2,955 2,843 2,843 -2.0 2,929 0.97 3.94 67.63 K 19.81 M 0.53 0.44 100.0 100.0 1.98 M 1.65 M 1.2 0.0
1214 1397/12/14 2,951 2,958 2,830 2,860 -1.24 2,901 0.17 4.52 26.34 K 7.64 M 0.11 0.16 100.0 100.0 1.09 M 636.79 K 1.71 0.0
1215 1397/12/13 2,890 2,945 2,842 2,852 -1.04 2,896 0.49 3.62 95.83 K 27.75 M 0.42 0.53 100.0 100.0 2.13 M 1.73 M 1.23 0.0
1216 1397/12/12 2,999 2,999 2,810 2,899 0.42 2,882 -0.17 6.73 346.3 K 99.8 M 1.91 2.03 100.0 100.0 2.63 M 5.87 M -2.24 0.0
1217 1397/12/11 3,009 3,028 2,860 2,875 -4.45 2,887 -4.05 5.87 62.01 K 17.9 M 0.34 0.31 100.0 100.0 688.5 K 1.79 M -2.6 0.0
1218 1397/12/08 2,991 3,060 2,920 3,020 -1.63 3,009 -1.99 4.79 112.14 K 33.75 M 0.57 0.47 100.0 100.0 1.87 M 1.99 M -1.06 0.0
1219 1397/12/07 3,179 3,179 2,989 3,086 -1.91 3,070 -2.42 6.36 592.35 K 181.85 M 5.5 2.29 100.0 100.0 3.95 M 6.06 M -1.53 0.0
1220 1397/12/06 3,239 3,239 3,086 3,168 2.62 3,146 1.91 4.96 23.54 K 7.4 M 0.13 0.09 100.0 100.0 740.37 K 925.47 K -1.25 0.0
1221 1397/12/01 3,186 3,186 3,053 3,087 -2.56 3,087 -2.56 4.36 117.32 K 36.22 M 0.58 0.43 100.0 100.0 3.02 M 2.26 M 1.33 0.0
1222 1397/11/30 3,190 3,190 3,061 3,120 -1.05 3,168 0.48 4.21 67.33 K 21.33 M 0.33 0.22 100.0 100.0 1.33 M 3.05 M -2.29 0.0
1223 1397/11/29 3,100 3,189 3,100 3,172 -0.06 3,153 -0.66 2.87 178.51 K 56.28 M 0.77 0.58 100.0 100.0 2.01 M 2.81 M -1.4 0.0
1224 1397/11/28 3,190 3,200 3,139 3,150 0.35 3,174 1.12 1.94 152.06 K 48.26 M 0.74 0.47 100.0 100.0 1.51 M 1.93 M -1.28 0.0
1225 1397/11/27 3,060 3,190 3,027 3,190 3.77 3,139 2.11 5.38 375.4 K 117.85 M 2.44 1.16 100.0 100.0 4.53 M 2.62 M 1.73 0.0
1226 1397/11/24 3,090 3,139 3,000 3,060 -1.03 3,074 -0.58 4.63 246.67 K 75.83 M 2.11 0.72 100.0 100.0 4.21 M 2.37 M 1.78 0.0
1227 1397/11/23 3,063 3,189 3,050 3,149 1.45 3,092 -0.39 4.56 58.34 K 18.04 M 0.51 0.17 100.0 100.0 1.64 M 1.2 M 1.36 0.0
1228 1397/11/21 3,022 3,206 3,015 3,104 -2.17 3,104 -2.17 6.33 330.42 K 102.55 M 6.32 0.94 100.0 100.0 3.2 M 3.11 M 1.03 0.0
1229 1397/11/17 3,320 3,320 3,045 3,225 1.74 3,173 0.09 9.03 23.11 K 7.33 M 0.25 0.06 100.0 78.05 916.73 K 477.04 K 1.92 1.61 M
1230 1397/11/16 3,021 3,181 3,021 3,181 4.98 3,170 4.62 5.3 112.1 K 35.54 M 0.67 0.3 100.0 100.0 1.02 M 1.32 M -1.3 0.0
1231 1397/11/15 3,092 3,092 3,022 3,075 -2.69 3,030 -4.11 2.32 61.57 K 18.65 M 0.34 0.16 100.0 100.0 746.19 K 1.87 M -2.5 0.0
1232 1397/11/14 3,200 3,227 3,100 3,101 -2.45 3,160 -0.6 4.1 39.86 K 12.6 M 0.13 0.09 61.89 100.0 779.55 K 1.05 M -1.35 -4.8 M
1233 1397/11/13 3,188 3,200 3,120 3,200 -2.05 3,179 -2.69 2.56 24.97 K 7.94 M 0.05 0.05 100.0 100.0 793.84 K 992.3 K -1.25 0.0
1234 1397/11/10 3,250 3,330 3,206 3,330 2.34 3,267 0.4 3.87 224.28 K 73.27 M 0.36 0.5 100.0 98.56 2.53 M 3.44 M -1.36 1.06 M
1235 1397/11/09 3,120 3,400 3,100 3,261 0.09 3,254 -0.12 9.68 481.46 K 156.67 M 0.86 1.11 78.69 96.1 4.93 M 2.43 M 2.03 -27.28 M
1236 1397/11/08 3,240 3,299 3,228 3,228 -4.97 3,258 -4.09 2.2 121.84 K 39.7 M 0.2 0.28 100.0 83.39 1.24 M 1.32 M -1.07 6.59 M
1237 1397/11/07 3,310 3,459 3,310 3,353 1.76 3,397 3.1 4.5 720.53 K 244.8 M 1.22 1.81 100.0 99.86 4.9 M 3.44 M 1.42 335.5 K
1238 1397/11/06 3,277 3,327 3,150 3,327 4.99 3,295 3.98 5.62 824.67 K 271.71 M 1.71 2.27 87.79 100.0 3.85 M 3.58 M 1.08 -33.18 M
1239 1397/11/03 3,139 3,220 3,008 3,210 4.66 3,169 3.33 7.05 978.18 K 309.98 M 2.72 3.07 29.02 99.75 3.75 M 3.82 M -1.02 -219.24 M
1240 1397/11/02 3,080 3,100 3,003 3,070 -1.57 3,067 -1.67 3.23 140.07 K 42.96 M 0.34 0.45 100.0 100.0 2.26 M 1.95 M 1.16 0.0
1241 1397/11/01 3,120 3,160 2,932 3,080 0.13 3,119 1.4 7.78 335.89 K 104.77 M 0.71 1.11 100.0 100.0 2.01 M 2.18 M -1.08 0.0
1242 1397/10/30 3,075 3,076 3,074 3,076 4.98 3,076 4.98 0.07 683.05 K 210.1 M 1.9 2.48 100.0 100.0 2.44 M 5.0 M -2.05 0.0
1243 1397/10/29 3,006 3,006 2,900 2,903 -4.1 2,930 -3.2 3.66 273.89 K 80.26 M 0.7 1.01 100.0 100.0 2.06 M 3.09 M -1.5 0.0
1244 1397/10/26 3,053 3,080 3,006 3,011 -4.84 3,027 -4.33 2.46 368.52 K 111.57 M 0.91 1.42 100.0 100.0 2.43 M 2.79 M -1.15 0.0
1245 1397/10/25 3,200 3,266 3,000 3,129 0.19 3,164 1.31 8.87 421.26 K 133.29 M 1.14 1.7 100.0 100.0 1.88 M 3.7 M -1.97 0.0
1246 1397/10/24 3,126 3,126 3,070 3,126 4.97 3,123 4.87 1.82 635.46 K 198.46 M 2.0 2.79 100.0 100.0 3.31 M 5.67 M -1.71 0.0
1247 1397/10/23 2,987 2,987 2,900 2,987 4.99 2,978 4.67 3.0 98.59 K 29.36 M 0.19 0.44 100.0 100.0 4.89 M 3.26 M 1.5 0.0
1248 1397/10/12 3,665 3,665 3,455 3,455 -4.98 3,556 -2.2 6.08 434.84 K 154.65 M 0.91 2.03 100.0 100.0 3.22 M 7.03 M -2.18 0.0
1249 1397/10/11 3,609 3,687 3,550 3,665 2.43 3,636 1.62 3.86 439.35 K 159.73 M 1.08 2.06 100.0 100.0 14.52 M 6.14 M 2.36 0.0
1250 1397/10/10 3,670 3,717 3,502 3,536 -2.78 3,578 -1.62 6.14 244.18 K 87.38 M 0.63 1.19 100.0 100.0 3.5 M 4.37 M -1.25 0.0
1251 1397/10/09 3,621 3,839 3,601 3,714 -0.85 3,637 -2.91 6.61 374.38 K 136.16 M 1.18 1.95 100.0 100.0 5.04 M 3.49 M 1.44 0.0
1252 1397/10/08 3,756 3,756 3,665 3,756 4.97 3,746 4.7 2.48 1.08 M 405.26 M 8.41 7.34 100.0 100.0 4.82 M 7.11 M -1.47 0.0
1253 1397/10/05 3,578 3,578 3,561 3,578 4.99 3,578 4.99 0.48 239.79 K 85.79 M 2.36 1.66 100.0 100.0 2.96 M 2.32 M 1.28 0.0
1254 1397/10/04 3,408 3,408 3,400 3,408 4.99 3,408 4.99 0.24 86.86 K 29.6 M 0.86 0.61 100.0 100.0 1.74 M 1.23 M 1.41 0.0
1255 1397/10/03 3,220 3,361 3,220 3,300 1.26 3,246 -0.4 4.38 148.31 K 48.14 M 1.9 0.98 100.0 100.0 6.88 M 3.7 M 1.86 0.0
1256 1397/10/02 3,203 3,290 3,203 3,270 2.09 3,259 1.75 2.72 28.44 K 9.27 M 0.29 0.18 100.0 100.0 662.22 K 579.44 K 1.14 0.0
1257 1397/10/01 3,315 3,327 3,190 3,298 -1.23 3,203 -4.07 4.29 140.08 K 44.87 M 1.4 0.89 100.0 100.0 4.49 M 4.49 M 1.0 0.0
1258 1397/09/28 3,290 3,399 3,213 3,315 -0.45 3,339 0.27 5.79 104.21 K 34.8 M 0.91 0.6 100.0 100.0 3.48 M 2.68 M 1.3 0.0
1259 1397/09/27 3,312 3,400 3,301 3,384 -0.5 3,330 -2.09 3.0 86.87 K 28.93 M 0.69 0.47 100.0 100.0 3.21 M 1.93 M 1.67 0.0
1260 1397/09/26 3,498 3,498 3,312 3,434 0.73 3,401 -0.23 5.62 31.67 K 10.77 M 0.21 0.16 100.0 100.0 1.8 M 2.15 M -1.2 0.0
1261 1397/09/25 3,302 3,455 3,300 3,440 -0.38 3,409 -1.27 4.7 131.6 K 44.86 M 0.75 0.68 100.0 100.0 4.98 M 3.2 M 1.56 0.0
1262 1397/09/24 3,441 3,460 3,400 3,400 -1.22 3,453 0.32 1.76 145.87 K 50.37 M 0.92 0.67 100.0 100.0 4.2 M 3.36 M 1.25 0.0
1263 1397/09/21 3,340 3,482 3,340 3,400 0.86 3,442 2.11 4.25 173.99 K 59.89 M 1.06 0.78 100.0 100.0 11.98 M 4.28 M 2.8 0.0
1264 1397/09/19 3,410 3,488 3,293 3,300 -4.6 3,371 -2.54 5.92 147.97 K 49.87 M 0.67 0.67 100.0 100.0 2.27 M 2.37 M -1.05 0.0
1265 1397/09/18 3,426 3,488 3,265 3,399 2.04 3,459 3.84 6.83 167.68 K 57.99 M 0.81 0.69 100.0 100.0 6.44 M 4.83 M 1.33 0.0
1266 1397/09/17 3,400 3,400 3,280 3,380 -1.17 3,331 -2.6 3.66 246.34 K 82.05 M 1.4 0.72 100.0 100.0 5.86 M 4.56 M 1.29 0.0
1267 1397/09/14 3,489 3,489 3,301 3,395 0.0 3,420 0.74 5.7 60.59 K 20.72 M 0.3 0.16 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1268 1397/09/13 3,500 3,500 3,310 3,410 0.0 3,395 -0.44 5.74 198.9 K 67.53 M 1.01 0.53 100.0 100.0 6.14 M 5.19 M 1.18 0.0
1269 1397/09/12 3,533 3,533 3,361 3,400 -1.99 3,410 -1.7 5.12 429.35 K 146.4 M 3.41 1.13 100.0 100.0 6.97 M 9.15 M -1.31 0.0
1270 1397/09/11 3,510 3,510 3,356 3,485 0.17 3,469 -0.29 4.59 95.47 K 33.12 M 0.57 0.25 100.0 100.0 1.38 M 3.31 M -2.4 0.0
1271 1397/09/10 3,306 3,569 3,302 3,350 -2.7 3,479 1.05 8.09 94.72 K 32.95 M 0.49 0.24 100.0 100.0 3.0 M 1.83 M 1.64 0.0
1272 1397/09/07 3,400 3,509 3,360 3,380 -2.09 3,443 -0.26 4.43 188.02 K 64.73 M 1.13 0.47 100.0 100.0 6.47 M 3.81 M 1.7 0.0
1273 1397/09/06 3,241 3,490 3,241 3,480 3.29 3,452 2.46 7.68 175.29 K 60.52 M 0.81 0.44 100.0 100.0 6.72 M 2.63 M 2.56 0.0
1274 1397/09/05 3,261 3,490 3,261 3,301 -2.71 3,369 -0.71 7.02 75.27 K 25.36 M 0.28 0.19 100.0 100.0 2.31 M 1.95 M 1.18 0.0
1275 1397/09/03 3,490 3,490 3,380 3,380 -4.98 3,393 -4.61 3.25 297.65 K 101.0 M 1.19 0.75 100.0 100.0 6.31 M 5.05 M 1.25 0.0
1276 1397/08/30 3,598 3,598 3,421 3,500 -1.38 3,557 0.23 5.17 229.52 K 81.65 M 1.0 0.58 100.0 100.0 9.07 M 5.44 M 1.67 0.0
1277 1397/08/29 3,611 3,611 3,500 3,560 1.92 3,549 1.6 3.17 53.21 K 18.88 M 0.15 0.13 100.0 100.0 1.57 M 1.89 M -1.2 0.0
1278 1397/08/28 3,300 3,542 3,234 3,536 4.8 3,493 3.53 9.52 429.24 K 149.93 M 1.36 1.0 100.0 100.0 4.28 M 2.88 M 1.49 0.0
1279 1397/08/27 3,372 3,497 3,369 3,369 -4.99 3,374 -4.85 3.8 312.94 K 105.58 M 1.12 0.72 100.0 100.0 2.4 M 4.4 M -1.83 0.0
1280 1397/08/26 3,712 3,712 3,517 3,517 -5.0 3,546 -4.21 5.54 229.7 K 81.46 M 0.65 0.51 100.0 100.0 2.55 M 3.13 M -1.23 0.0
1281 1397/08/23 3,790 3,790 3,557 3,695 -0.59 3,702 -0.4 6.55 120.84 K 44.73 M 0.16 0.24 100.0 100.0 2.03 M 2.24 M -1.1 0.0
1282 1397/08/22 3,712 3,998 3,694 3,694 -4.99 3,717 -4.4 8.23 642.13 K 238.7 M 0.85 1.35 98.45 100.0 3.51 M 10.85 M -3.09 -3.69 M
1283 1397/08/21 3,864 4,060 3,861 3,920 -3.54 3,888 -4.33 5.15 276.69 K 107.59 M 0.35 0.58 100.0 100.0 2.11 M 3.47 M -1.65 0.0
1284 1397/08/20 4,250 4,250 4,059 4,059 -4.99 4,064 -4.87 4.71 125.92 K 51.17 M 0.15 0.24 100.0 100.0 2.56 M 4.65 M -1.82 0.0
1285 1397/08/19 4,317 4,317 4,112 4,177 1.58 4,272 3.89 4.99 595.4 K 254.35 M 0.76 1.18 100.0 98.36 3.44 M 4.47 M -1.3 4.18 M
1286 1397/08/15 4,000 4,221 3,819 4,005 -0.37 4,112 2.29 10.53 2.23 M 917.09 M 5.93 4.16 99.37 70.76 6.12 M 7.21 M -1.18 262.33 M
1287 1397/08/14 4,260 4,260 3,961 3,961 -4.99 4,020 -3.57 7.55 553.73 K 222.58 M 1.66 0.9 100.0 100.0 4.64 M 20.23 M -4.36 0.0
1288 1397/08/13 4,396 4,395 4,074 4,100 -4.38 4,169 -2.78 7.88 415.84 K 173.37 M 1.45 0.69 100.0 100.0 5.78 M 9.63 M -1.67 0.0
1289 1397/08/12 4,430 4,430 4,061 4,291 1.44 4,288 1.37 9.09 429.98 K 184.36 M 2.05 0.68 100.0 100.0 8.38 M 7.37 M 1.14 0.0
1290 1397/08/09 4,198 4,248 4,150 4,244 4.89 4,230 4.55 2.36 273.04 K 115.49 M 1.36 0.41 100.0 100.0 4.62 M 2.89 M 1.6 0.0
1291 1397/08/07 4,062 4,062 3,950 4,060 4.94 4,046 4.57 2.84 209.27 K 84.67 M 1.05 0.32 100.0 100.0 3.14 M 3.68 M -1.17 0.0
1292 1397/08/06 3,873 3,976 3,710 3,976 4.99 3,869 2.17 7.17 342.03 K 132.33 M 1.42 0.54 100.0 92.82 13.23 M 4.39 M 3.02 9.5 M
1293 1397/08/05 3,613 3,970 3,613 3,875 1.89 3,787 -0.42 9.88 184.2 K 69.75 M 0.56 0.26 100.0 100.0 5.37 M 4.65 M 1.15 0.0
1294 1397/08/02 3,996 3,996 3,798 3,798 -4.98 3,803 -4.85 5.21 40.3 K 15.33 M 0.1 0.05 100.0 100.0 1.7 M 1.92 M -1.12 0.0
1295 1397/08/01 4,140 4,140 3,838 3,838 -5.0 3,997 -1.06 7.87 225.61 K 90.17 M 0.47 0.3 100.0 100.0 6.44 M 8.2 M -1.27 0.0
1296 1397/07/30 4,197 4,197 3,948 4,000 -3.73 4,040 -2.77 6.31 205.33 K 82.95 M 0.3 0.27 100.0 100.0 5.18 M 4.37 M 1.19 0.0
1297 1397/07/29 4,061 4,247 4,060 4,090 1.11 4,155 2.72 4.61 548.19 K 227.75 M 0.95 0.71 95.63 100.0 5.58 M 8.44 M -1.51 -9.95 M
1298 1397/07/28 3,795 4,064 3,795 4,064 4.99 4,045 4.49 7.09 624.6 K 252.64 M 1.27 0.83 100.0 98.66 9.36 M 6.56 M 1.43 3.39 M
1299 1397/07/25 3,880 4,077 3,772 3,790 -4.53 3,871 -2.49 8.09 431.37 K 166.97 M 0.66 0.59 100.0 91.26 4.77 M 5.08 M -1.06 14.59 M
1300 1397/07/24 3,960 4,109 3,800 3,880 -1.15 3,970 1.15 8.13 578.86 K 229.79 M 1.03 0.81 100.0 85.94 5.34 M 7.05 M -1.32 32.3 M
1301 1397/07/23 3,865 4,270 3,865 3,865 -4.99 3,925 -3.52 10.48 1.21 M 474.45 M 1.36 1.77 98.37 50.48 7.53 M 7.26 M 1.04 227.22 M
1302 1397/07/22 4,068 4,068 4,068 4,068 -5.0 4,068 -5.0 0.0 32.0 K 13.02 M 0.02 0.05 100.0 100.0 13.02 M 6.51 M 2.0 0.0
1303 1397/07/18 4,291 4,291 4,281 4,281 -4.99 4,282 -4.97 0.23 210.75 K 90.25 M 0.16 0.26 76.28 100.0 4.92 M 4.3 M 1.14 -21.4 M
1304 1397/07/17 4,460 4,850 4,460 4,460 -4.99 4,506 -4.01 8.74 1.23 M 556.23 M 0.98 1.63 95.99 100.0 6.28 M 19.18 M -3.05 -22.3 M
1305 1397/07/16 4,560 4,999 4,560 4,560 -4.98 4,694 -2.19 9.63 131.89 K 61.91 M 0.09 0.17 100.0 100.0 2.95 M 3.87 M -1.31 0.0
1306 1397/07/15 4,680 5,140 4,652 4,652 -4.98 4,799 -1.98 10.49 2.84 M 1.36 B 3.39 4.19 100.0 100.0 12.85 M 35.85 M -2.79 0.0
1307 1397/07/14 4,823 5,064 4,582 4,889 -3.44 4,896 -3.3 10.52 2.16 M 1.06 B 5.33 2.94 100.0 100.0 24.6 M 16.53 M 1.49 0.0
1308 1397/07/09 5,063 5,063 5,063 5,063 5.0 5,063 5.0 0.0 125.54 K 63.56 M 0.18 0.16 100.0 100.0 15.89 M 15.89 M 1.0 0.0
1309 1397/07/08 4,822 4,822 4,822 4,822 4.99 4,822 4.99 0.0 1.01 M 489.0 M 1.55 1.34 100.0 1.39 16.3 M 2.27 M 7.19 482.2 M
1310 1397/07/07 4,593 4,593 4,593 4,593 4.98 4,593 4.98 0.0 844.43 K 387.85 M 1.53 1.16 100.0 6.84 18.47 M 3.79 M 4.87 361.32 M
1311 1397/07/04 4,215 4,425 4,215 4,425 10.21 4,375 8.97 4.98 41.7 K 18.24 M 0.06 0.06 100.0 100.0 9.12 M 3.04 M 3.0 0.0
1312 1397/07/03 4,015 4,015 4,015 4,015 4.99 4,015 4.99 0.0 260.0 104.39 K 0.0 0.0 100.0 100.0 104.39 K 104.39 K 1.0 0.0
1313 1397/07/02 3,560 3,851 3,550 3,851 4.99 3,824 4.25 8.48 1.57 M 600.21 M 2.98 2.24 100.0 10.4 14.29 M 3.9 M 3.66 537.81 M
1314 1397/07/01 3,668 3,668 3,668 3,668 4.98 3,668 4.98 0.0 817.03 K 299.69 M 2.24 1.19 100.0 5.76 11.1 M 1.92 M 5.79 282.44 M
1315 1397/06/31 3,494 3,494 3,494 3,494 4.99 3,494 4.99 0.0 335.32 K 117.16 M 0.93 0.49 100.0 100.0 6.89 M 11.72 M -1.7 0.0
1316 1397/06/27 3,301 3,438 3,201 3,438 4.98 3,328 1.62 7.4 645.57 K 214.83 M 1.92 0.97 100.0 100.0 21.48 M 10.74 M 2.0 0.0
1317 1397/06/26 3,250 3,396 3,170 3,319 0.51 3,275 -0.82 7.13 682.57 K 223.54 M 3.11 1.06 100.0 100.0 7.71 M 8.6 M -1.12 0.0
1318 1397/06/25 3,400 3,519 3,185 3,510 4.71 3,302 -1.49 10.49 153.15 K 50.56 M 0.21 0.22 100.0 100.0 6.32 M 2.97 M 2.13 0.0
1319 1397/06/21 3,283 3,447 3,283 3,447 5.64 3,352 2.73 5.0 7.18 K 2.41 M 0.01 0.01 100.0 100.0 1.2 M 400.85 K 3.0 0.0
1320 1397/06/19 3,231 3,282 3,195 3,220 3.01 3,263 4.38 2.72 316.5 K 103.28 M 0.42 0.45 100.0 100.0 4.92 M 4.69 M 1.05 0.0
1321 1397/06/18 3,102 3,132 3,000 3,000 0.57 3,126 4.79 4.4 519.51 K 162.38 M 0.6 0.74 100.0 97.73 6.25 M 6.1 M 1.02 3.68 M
1322 1397/06/17 2,983 2,983 2,983 2,983 5.0 2,983 5.0 0.0 100.64 K 30.02 M 0.07 0.14 100.0 100.0 2.14 M 2.31 M -1.08 0.0
1323 1397/06/14 2,614 2,848 2,614 2,848 4.98 2,841 4.72 8.95 2.67 M 759.15 M 2.29 4.63 100.0 100.0 39.96 M 29.2 M 1.37 0.0
1324 1397/06/13 2,815 2,815 2,604 2,800 2.75 2,713 -0.44 8.1 144.93 K 39.31 M 0.12 0.25 100.0 100.0 2.81 M 1.79 M 1.57 0.0
1325 1397/06/12 2,733 2,735 2,722 2,722 -4.99 2,725 -4.89 0.48 301.6 K 82.18 M 0.24 0.53 100.0 100.0 3.57 M 2.83 M 1.26 0.0
1326 1397/06/11 3,068 3,068 2,793 2,793 -4.97 2,865 -2.52 9.85 1.09 M 312.43 M 0.98 2.12 100.0 100.0 10.41 M 7.27 M 1.43 0.0
1327 1397/06/10 2,807 2,947 2,800 2,824 5.61 2,939 9.91 5.25 3.29 M 968.44 M 5.61 9.32 100.0 94.68 56.97 M 18.71 M 3.04 51.55 M
1328 1397/06/07 2,654 2,760 2,652 2,754 3.85 2,674 0.83 4.07 994.13 K 265.83 M 2.53 3.01 100.0 100.0 22.15 M 22.15 M 1.0 0.0
1329 1397/06/06 2,587 2,655 2,465 2,655 4.98 2,652 4.86 7.71 579.52 K 153.68 M 1.57 1.83 100.0 100.0 6.99 M 2.4 M 2.91 0.0
1330 1397/06/05 2,474 2,546 2,474 2,546 4.99 2,529 4.29 2.91 237.53 K 60.06 M 0.62 0.77 100.0 100.0 7.51 M 1.62 M 4.63 0.0
1331 1397/06/04 2,366 2,428 2,366 2,428 4.97 2,425 4.84 2.62 457.61 K 110.97 M 1.29 1.59 100.0 56.24 5.04 M 1.95 M 2.59 48.56 M
1332 1397/06/03 2,253 2,337 2,217 2,337 4.99 2,313 3.91 5.41 667.74 K 154.45 M 2.56 2.52 100.0 100.0 7.02 M 2.66 M 2.64 0.0
1333 1397/05/30 2,184 2,232 2,184 2,227 -0.36 2,226 -0.4 2.2 21.29 K 4.74 M 0.04 0.08 100.0 100.0 676.83 K 789.64 K -1.17 0.0
1334 1397/05/29 2,232 2,265 2,177 2,230 0.81 2,235 1.04 4.04 466.84 K 104.34 M 0.92 1.7 100.0 100.0 4.74 M 4.74 M 1.0 0.0
1335 1397/05/28 2,235 2,235 2,150 2,228 0.36 2,212 -0.36 3.95 300.82 K 66.53 M 0.67 1.01 100.0 100.0 1.11 M 6.05 M -5.45 0.0
1336 1397/05/27 2,228 2,228 2,161 2,225 1.37 2,220 1.14 3.1 312.22 K 69.31 M 0.63 0.93 100.0 100.0 2.17 M 3.85 M -1.78 0.0
1337 1397/05/24 2,111 2,228 2,111 2,223 3.64 2,195 2.33 5.54 205.54 K 45.12 M 0.44 0.61 100.0 100.0 1.56 M 3.01 M -1.93 0.0
1338 1397/05/23 2,200 2,239 2,142 2,189 -2.88 2,145 -4.84 4.53 1.26 M 269.54 M 5.2 4.57 100.0 100.0 3.21 M 14.19 M -4.42 0.0
1339 1397/05/22 2,413 2,469 2,240 2,240 -4.96 2,254 -4.37 10.22 461.72 K 104.08 M 2.3 1.83 100.0 99.08 1.68 M 9.37 M -5.58 955.31 K
1340 1397/05/21 2,334 2,472 2,331 2,472 1.27 2,357 -3.44 6.05 13.94 K 3.29 M 0.07 0.06 100.0 100.0 547.64 K 657.16 K -1.2 0.0
1341 1397/05/20 2,241 2,457 2,241 2,456 4.96 2,441 4.32 9.64 552.15 K 134.77 M 5.75 2.45 99.3 100.0 8.36 M 6.42 M 1.3 -941.46 K
1342 1397/05/17 2,300 2,350 2,300 2,350 4.58 2,340 4.14 2.17 36.83 K 8.62 M 0.36 0.16 100.0 100.0 1.44 M 783.44 K 1.83 0.0
1343 1397/05/16 2,246 2,270 2,246 2,246 -4.99 2,247 -4.95 1.07 144.19 K 32.4 M 0.81 0.65 100.0 100.0 1.35 M 5.4 M -4.0 0.0
1344 1397/05/15 2,412 2,412 2,362 2,362 -4.99 2,364 -4.91 2.12 255.08 K 60.31 M 1.37 1.09 100.0 100.0 4.31 M 8.62 M -2.0 0.0
1345 1397/05/14 2,599 2,599 2,428 2,428 -4.97 2,486 -2.7 7.04 17.52 K 4.35 M 0.09 0.07 100.0 100.0 435.44 K 1.09 M -2.5 0.0
1346 1397/05/13 2,411 2,627 2,411 2,550 1.63 2,555 1.83 8.96 26.47 K 6.76 M 0.13 0.11 100.0 100.0 845.29 K 520.18 K 1.63 0.0
1347 1397/05/10 2,690 2,690 2,482 2,639 1.03 2,509 -3.94 8.38 64.59 K 16.21 M 0.28 0.26 100.0 100.0 1.47 M 2.7 M -1.83 0.0
1348 1397/05/09 2,500 2,619 2,500 2,619 4.97 2,612 4.69 4.76 531.0 K 138.7 M 2.85 2.43 100.0 100.0 23.12 M 8.67 M 2.67 0.0
1349 1397/05/08 2,719 2,719 2,492 2,492 -4.99 2,495 -4.88 9.11 290.67 K 72.54 M 1.4 1.41 100.0 100.0 7.25 M 10.36 M -1.43 0.0
1350 1397/05/07 2,604 2,740 2,604 2,604 -5.0 2,623 -4.3 5.22 99.87 K 26.2 M 0.3 0.5 100.0 100.0 2.02 M 2.18 M -1.08 0.0
1351 1397/05/06 2,878 2,878 2,680 2,784 -0.36 2,741 -1.9 7.39 35.45 K 9.72 M 0.07 0.18 100.0 94.27 1.62 M 1.53 M 1.06 556.8 K
1352 1397/05/03 2,650 2,830 2,650 2,792 1.64 2,794 1.71 6.79 206.94 K 57.82 M 0.38 1.07 100.0 30.2 5.78 M 2.18 M 2.65 40.36 M
1353 1397/05/02 2,790 2,850 2,698 2,850 0.35 2,747 -3.27 5.63 299.48 K 82.28 M 0.61 1.67 100.0 93.1 7.48 M 4.79 M 1.56 5.67 M
1354 1397/05/01 2,898 2,898 2,703 2,823 2.28 2,840 2.9 7.21 396.61 K 112.62 M 0.95 2.47 100.0 85.5 3.41 M 3.32 M 1.03 16.33 M
1355 1397/04/31 2,760 2,760 2,760 2,760 4.98 2,760 4.98 0.0 737.62 K 203.58 M 2.71 5.88 100.0 100.0 9.69 M 12.72 M -1.31 0.0
1356 1397/04/30 2,629 2,629 2,600 2,629 4.99 2,629 4.99 1.12 1.06 M 278.22 M 16.77 14.36 100.0 13.09 17.39 M 6.07 M 2.87 241.8 M
1357 1397/04/27 2,360 2,563 2,319 2,563 5.0 2,504 2.58 10.52 257.49 K 64.46 M 6.84 4.05 100.0 100.0 9.21 M 5.86 M 1.57 0.0
1358 1397/04/26 2,441 2,441 2,441 2,441 -4.98 2,441 -4.98 0.0 8.95 K 2.18 M 0.25 0.14 100.0 100.0 364.12 K 546.17 K -1.5 0.0
1359 1397/04/25 2,541 2,601 2,541 2,601 -2.73 2,569 -3.93 2.36 17.53 K 4.5 M 0.14 0.28 100.0 100.0 1.13 M 900.91 K 1.25 0.0
1360 1397/04/17 2,760 2,760 2,624 2,759 -0.11 2,694 -2.46 5.18 17.17 K 4.63 M 0.11 0.27 100.0 100.0 578.27 K 578.27 K 1.0 0.0
1361 1397/04/16 2,749 2,770 2,749 2,763 3.52 2,762 3.48 0.76 14.3 K 3.95 M 0.08 0.23 100.0 100.0 493.75 K 438.89 K 1.13 0.0
1362 1397/04/13 2,774 2,909 2,636 2,636 -4.97 2,669 -3.79 10.36 130.3 K 34.78 M 0.83 2.23 100.0 100.0 2.48 M 3.16 M -1.27 0.0
1363 1397/04/12 2,774 2,774 2,774 2,774 5.0 2,774 5.0 0.0 1000.0 277.4 K 0.01 0.02 100.0 100.0 277.4 K 92.47 K 3.0 0.0
1364 1397/04/11 2,639 2,647 2,401 2,647 5.0 2,642 4.8 10.25 480.74 K 127.03 M 6.9 13.19 100.0 30.75 9.77 M 2.3 M 4.25 87.97 M
1365 1397/04/10 2,575 2,575 2,457 2,470 0.69 2,521 2.77 4.8 189.0 K 47.66 M 5.62 6.46 89.19 100.0 1.7 M 3.18 M -1.87 -5.15 M
1366 1397/04/09 2,360 2,478 2,357 2,478 5.0 2,453 3.94 5.13 88.99 K 21.83 M 5.23 3.58 100.0 100.0 5.46 M 1.82 M 3.0 0.0
1367 1397/04/06 2,360 2,360 2,360 2,360 4.98 2,360 4.98 0.0 26.32 K 6.21 M 0.81 1.12 100.0 100.0 1.04 M 564.71 K 1.83 0.0
1368 1397/04/05 2,250 2,250 2,247 2,247 -4.99 2,248 -4.95 0.13 5.01 K 1.13 M 0.15 0.21 100.0 100.0 281.62 K 563.25 K -2.0 0.0
1369 1397/04/04 2,236 2,422 2,235 2,422 4.98 2,365 2.51 8.37 38.85 K 9.19 M 1.43 1.62 100.0 100.0 1.53 M 706.7 K 2.17 0.0
1370 1397/04/03 2,300 2,400 2,234 2,400 2.39 2,307 -1.58 7.43 8.91 K 2.06 M 0.27 0.37 100.0 100.0 293.83 K 342.8 K -1.17 0.0
1371 1397/04/02 2,348 2,366 2,300 2,300 -0.52 2,344 1.38 2.87 6.01 K 1.41 M 0.16 0.24 100.0 100.0 176.06 K 234.74 K -1.33 0.0
1372 1397/03/30 2,201 2,328 2,200 2,328 4.96 2,312 4.24 5.82 103.03 K 23.82 M 3.82 5.04 100.0 100.0 3.97 M 1.19 M 3.33 0.0
1373 1397/03/29 2,267 2,267 2,180 2,201 -2.39 2,218 -1.64 3.99 5.07 K 1.12 M 0.2 0.25 100.0 100.0 281.2 K 281.2 K 1.0 0.0
1374 1397/03/28 2,330 2,345 2,180 2,221 -1.46 2,255 0.04 7.57 12.94 K 2.92 M 0.46 0.64 100.0 100.0 729.51 K 486.34 K 1.5 0.0
1375 1397/03/27 2,172 2,258 2,150 2,258 4.97 2,254 4.79 5.02 38.5 K 8.68 M 1.49 1.99 100.0 100.0 1.74 M 788.92 K 2.2 0.0
1376 1397/03/23 2,147 2,152 2,147 2,152 4.98 2,151 4.93 0.23 24.1 K 5.18 M 1.14 1.32 100.0 100.0 1.04 M 518.36 K 2.0 0.0
1377 1397/03/22 2,045 2,110 2,043 2,046 -1.16 2,050 -0.97 3.28 54.09 K 11.09 M 3.19 3.38 100.0 100.0 923.77 K 2.22 M -2.4 0.0
1378 1397/03/20 2,070 2,070 2,070 2,070 0.29 2,070 0.29 0.0 67.0 13.87 K 0.0 0.0 100.0 100.0 13.87 K 13.87 K 1.0 0.0
1379 1397/03/19 2,034 2,100 2,030 2,100 -1.55 2,064 -3.23 3.45 24.79 K 5.12 M 1.2 1.64 100.0 100.0 852.87 K 1.02 M -1.2 0.0
1380 1397/03/13 2,169 2,207 2,097 2,097 -4.98 2,133 -3.35 5.25 25.82 K 5.51 M 1.05 1.86 100.0 100.0 550.69 K 786.7 K -1.43 0.0
1381 1397/03/12 2,200 2,207 2,200 2,207 3.91 2,207 3.91 0.32 1000.0 220.7 K 0.04 0.07 100.0 100.0 220.7 K 110.35 K 2.0 0.0
1382 1397/03/08 2,236 2,236 2,116 2,122 -4.71 2,124 -4.63 5.67 33.12 K 7.03 M 1.85 2.47 100.0 100.0 502.34 K 1.41 M -2.8 0.0
1383 1397/03/07 2,214 2,235 2,214 2,225 -4.51 2,227 -4.42 0.95 25.06 K 5.58 M 1.75 2.01 100.0 100.0 620.19 K 1.4 M -2.25 0.0
1384 1397/03/06 2,350 2,350 2,280 2,280 0.18 2,330 2.37 3.07 18.2 K 4.24 M 0.93 1.53 100.0 100.0 848.39 K 1.41 M -1.67 0.0
1385 1397/03/05 2,255 2,278 2,255 2,278 4.98 2,276 4.88 1.02 45.09 K 10.26 M 3.38 4.66 100.0 100.0 1.14 M 1.28 M -1.12 0.0
1386 1397/03/02 2,170 2,170 2,170 2,170 0.0 2,170 0.0 0.0 500.0 108.5 K 0.02 0.05 100.0 100.0 108.5 K 108.5 K 1.0 0.0
1387 1397/03/01 2,170 2,170 2,170 2,170 -1.77 2,170 -1.77 0.0 490.0 106.33 K 0.02 0.05 100.0 100.0 106.33 K 106.33 K 1.0 0.0
1388 1397/02/31 2,207 2,211 2,207 2,211 4.15 2,209 4.05 0.18 7.31 K 1.62 M 0.37 0.67 100.0 100.0 403.89 K 230.79 K 1.75 0.0
1389 1397/02/30 2,199 2,205 2,100 2,205 2.85 2,123 -0.98 5.0 44.46 K 9.44 M 3.61 5.08 100.0 100.0 1.18 M 2.36 M -2.0 0.0
1390 1397/02/29 2,142 2,180 2,142 2,180 3.12 2,144 1.42 1.77 14.01 K 3.0 M 1.01 1.62 100.0 100.0 750.98 K 1.5 M -2.0 0.0
1391 1397/02/26 2,133 2,133 2,111 2,112 -4.95 2,114 -4.86 1.04 33.81 K 7.15 M 4.6 4.75 100.0 100.0 595.64 K 2.38 M -4.0 0.0
1392 1397/02/25 2,222 2,222 2,222 2,222 -1.38 2,222 -1.38 0.0 588.0 130.65 K 0.06 0.08 100.0 100.0 130.65 K 130.65 K 1.0 0.0
1393 1397/02/24 2,122 2,289 2,122 2,289 2.88 2,253 1.26 7.87 7.24 K 1.63 M 0.91 0.99 100.0 100.0 543.97 K 407.97 K 1.33 0.0
1394 1397/02/23 2,225 2,227 2,225 2,227 4.6 2,225 4.51 0.09 5.92 K 1.32 M 0.74 0.66 100.0 100.0 658.69 K 658.69 K 1.0 0.0
1395 1397/02/22 2,100 2,255 2,090 2,255 2.5 2,129 -3.23 7.89 22.13 K 4.71 M 5.93 2.46 100.0 100.0 673.22 K 1.18 M -1.75 0.0
1396 1397/02/16 2,200 2,200 2,200 2,200 -3.3 2,200 -3.3 0.0 850.0 187.0 K 0.22 0.09 100.0 100.0 93.5 K 187.0 K -2.0 0.0
1397 1397/02/15 2,275 2,275 2,275 2,275 -0.13 2,275 -0.13 0.0 10.0 K 2.28 M 1.52 1.14 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1398 1397/02/11 2,278 2,278 2,278 2,278 -4.85 2,278 -4.85 0.0 1.02 K 231.22 K 0.13 0.1 100.0 100.0 231.22 K 115.61 K 2.0 0.0
1399 1397/02/10 2,394 2,394 2,394 2,394 5.0 2,394 5.0 0.0 5.8 K 1.39 M 0.74 0.54 100.0 100.0 694.02 K 462.68 K 1.5 0.0
1400 1397/02/09 2,280 2,280 2,280 2,280 -0.44 2,280 -0.44 0.0 1000.0 228.0 K 0.13 0.09 100.0 100.0 228.0 K 228.0 K 1.0 0.0
1401 1397/02/08 2,290 2,290 2,290 2,290 -1.38 2,290 -1.38 0.0 1.17 K 268.39 K 0.15 0.11 100.0 100.0 268.39 K 268.39 K 1.0 0.0
1402 1397/02/05 2,333 2,333 2,318 2,318 -5.0 2,322 -4.84 0.65 24.0 K 5.57 M 3.83 2.27 100.0 100.0 1.11 M 5.57 M -5.0 0.0
1403 1397/02/04 2,450 2,450 2,400 2,400 -2.2 2,440 -0.57 2.08 6.0 K 1.46 M 0.74 0.56 100.0 100.0 731.39 K 731.39 K 1.0 0.0
1404 1397/02/02 2,400 2,519 2,400 2,400 0.0 2,454 2.25 4.96 6.8 K 1.67 M 0.98 0.28 100.0 100.0 416.9 K 416.9 K 1.0 0.0
1405 1397/02/01 2,400 2,400 2,400 2,400 -1.19 2,400 -1.19 0.0 420.0 100.8 K 0.05 0.02 100.0 100.0 100.8 K 100.8 K 1.0 0.0
1406 1397/01/29 2,448 2,448 2,362 2,447 3.64 2,429 2.88 3.64 2.61 K 632.9 K 0.28 0.11 100.0 100.0 210.97 K 158.23 K 1.33 0.0
1407 1397/01/28 2,350 2,400 2,350 2,350 2.17 2,361 2.65 2.13 15.5 K 3.66 M 2.25 0.65 100.0 100.0 1.83 M 915.0 K 2.0 0.0
1408 1397/01/27 2,300 2,300 2,300 2,300 0.88 2,300 0.88 0.0 15.12 K 3.48 M 2.68 0.64 100.0 100.0 3.48 M 695.66 K 5.0 0.0
1409 1397/01/26 2,280 2,280 2,280 2,280 0.62 2,280 0.62 0.0 1000.0 228.0 K 0.07 0.04 100.0 100.0 228.0 K 228.0 K 1.0 0.0
1410 1397/01/22 2,175 2,283 2,175 2,283 4.97 2,266 4.18 4.97 12.32 K 2.79 M 0.81 0.53 100.0 100.0 698.05 K 349.03 K 2.0 0.0
1411 1397/01/21 2,177 2,177 2,173 2,173 -4.48 2,175 -4.4 0.18 2.73 K 594.39 K 0.17 0.12 100.0 100.0 198.13 K 594.39 K -3.0 0.0
1412 1397/01/20 2,256 2,349 2,255 2,349 -0.89 2,275 -4.01 4.17 3.26 K 742.42 K 0.21 0.14 100.0 100.0 185.61 K 247.47 K -1.33 0.0
1413 1397/01/19 2,367 2,500 2,359 2,500 0.68 2,370 -4.55 5.98 8.91 K 2.11 M 0.43 0.37 100.0 100.0 351.69 K 527.53 K -1.5 0.0
1414 1397/01/18 2,491 2,491 2,482 2,485 -4.86 2,483 -4.94 0.36 39.9 K 9.91 M 2.75 1.77 100.0 100.0 660.5 K 2.48 M -3.75 0.0
1415 1397/01/15 2,614 2,614 2,612 2,612 -4.98 2,612 -4.98 0.08 21.68 K 5.66 M 2.04 0.95 100.0 100.0 514.93 K 2.83 M -5.5 0.0
1416 1397/01/14 2,749 2,750 2,749 2,750 4.64 2,749 4.6 0.04 4.5 K 1.24 M 0.45 0.18 100.0 100.0 412.4 K 309.3 K 1.33 0.0
1417 1396/12/23 2,628 2,628 2,628 2,628 0.0 2,628 0.0 0.0 2.0 K 525.6 K 0.15 0.08 100.0 100.0 525.6 K 525.6 K 1.0 0.0
1418 1396/12/22 2,765 2,765 2,520 2,520 -4.33 2,628 -0.23 9.72 36.21 K 9.52 M 4.22 1.47 100.0 100.0 793.03 K 2.38 M -3.0 0.0
1419 1396/12/21 2,706 2,706 2,578 2,578 0.0 2,634 2.17 4.97 8.05 K 2.12 M 0.13 0.32 100.0 65.81 2.12 M 465.05 K 4.56 724.94 K
1420 1396/12/20 2,600 2,600 2,571 2,600 -3.7 2,578 -4.52 1.13 2.45 K 631.49 K 0.04 0.07 100.0 100.0 210.5 K 315.75 K -1.5 0.0
1421 1396/12/16 2,700 2,700 2,700 2,700 -5.0 2,700 -5.0 0.0 1.14 K 308.07 K 0.02 0.03 100.0 100.0 308.07 K 308.07 K 1.0 0.0
1422 1396/12/14 2,810 2,850 2,800 2,850 4.63 2,842 4.33 1.79 20.55 K 5.84 M 0.34 0.58 100.0 100.0 2.92 M 730.12 K 4.0 0.0
1423 1396/12/12 2,724 2,724 2,724 2,724 0.0 2,724 0.0 0.0 10.7 K 2.91 M 0.18 0.3 100.0 100.0 2.91 M 1.46 M 2.0 0.0
1424 1396/12/09 2,724 2,724 2,724 2,724 0.0 2,724 0.0 0.0 281.35 K 76.64 M 74.76 12.56 100.0 100.0 76.64 M 38.32 M 2.0 0.0
1425 1396/12/08 2,780 2,780 2,724 2,724 0.0 2,724 0.0 2.06 1.15 K 311.91 K 0.25 0.05 100.0 100.0 155.95 K 155.95 K 1.0 0.0
1426 1396/12/07 2,530 2,783 2,530 2,783 4.98 2,724 2.75 10.0 1.2 K 326.91 K 0.25 0.05 15.48 100.0 50.6 K 108.97 K -2.15 -276.31 K
1427 1396/12/06 2,651 2,651 2,649 2,649 -0.08 2,651 0.0 0.08 3.66 K 971.03 K 0.55 0.15 100.0 100.0 485.51 K 323.68 K 1.5 0.0
1428 1396/12/05 2,661 2,661 2,650 2,650 -4.3 2,651 -4.26 0.42 10.09 K 2.67 M 1.41 0.43 100.0 100.0 891.17 K 2.67 M -3.0 0.0
1429 1396/11/30 2,765 2,771 2,765 2,771 -3.11 2,769 -3.18 0.22 2.72 K 754.22 K 0.31 0.11 100.0 100.0 251.41 K 377.11 K -1.5 0.0
1430 1396/11/24 2,804 2,870 2,804 2,870 -0.9 2,860 -1.24 2.35 4.99 K 1.43 M 0.37 0.19 100.0 100.0 357.07 K 714.13 K -2.0 0.0
1431 1396/11/23 3,000 3,000 2,810 2,810 -3.44 2,896 -0.48 6.76 2.84 K 820.95 K 0.14 0.1 100.0 100.0 164.19 K 273.65 K -1.67 0.0
1432 1396/11/21 2,935 2,935 2,804 2,927 0.14 2,910 -0.44 4.67 12.8 K 3.72 M 0.55 0.45 100.0 100.0 744.95 K 620.79 K 1.2 0.0
1433 1396/11/18 2,800 3,000 2,800 2,935 0.86 2,923 0.45 7.14 12.35 K 3.61 M 0.53 0.44 100.0 75.43 401.11 K 453.82 K -1.13 887.09 K
1434 1396/11/17 3,000 3,000 2,800 2,801 -2.81 2,910 0.97 7.14 10.36 K 3.02 M 0.4 0.36 100.0 100.0 753.97 K 274.17 K 2.75 0.0
1435 1396/11/15 2,880 2,930 2,801 2,930 2.63 2,882 0.95 4.61 29.43 K 8.48 M 0.48 0.97 100.0 100.0 2.12 M 565.43 K 3.75 0.0
1436 1396/11/14 2,854 2,870 2,800 2,850 2.22 2,855 2.4 2.5 35.94 K 10.26 M 0.66 1.15 100.0 100.0 2.05 M 789.3 K 2.6 0.0
1437 1396/11/10 2,674 2,827 2,674 2,820 1.15 2,788 0.0 5.72 28.0 K 7.81 M 0.54 0.92 100.0 100.0 2.6 M 780.76 K 3.33 0.0
1438 1396/11/09 2,700 2,800 2,700 2,792 0.22 2,788 0.07 3.7 12.0 K 3.35 M 0.22 0.4 100.0 100.0 1.12 M 477.96 K 2.33 0.0
1439 1396/11/08 2,798 2,799 2,666 2,784 2.69 2,786 2.77 4.99 23.9 K 6.66 M 0.47 0.78 15.97 100.0 265.97 K 832.53 K -3.13 -5.6 M
1440 1396/11/07 2,760 2,800 2,613 2,795 1.64 2,711 -1.42 7.16 203.71 K 55.23 M 14.38 9.05 44.43 100.0 1.36 M 2.91 M -2.13 -30.69 M
1441 1396/11/04 2,784 2,784 2,683 2,760 3.18 2,750 2.8 3.76 3.31 K 908.73 K 0.2 0.13 100.0 100.0 181.75 K 302.91 K -1.67 0.0
1442 1396/11/03 2,789 2,789 2,656 2,656 -4.01 2,675 -3.32 5.01 14.5 K 3.88 M 1.06 0.59 100.0 100.0 646.47 K 1.94 M -3.0 0.0
1443 1396/11/02 2,650 2,780 2,650 2,779 0.29 2,767 -0.14 4.91 22.2 K 6.14 M 2.08 0.8 100.0 100.0 1.02 M 767.69 K 1.33 0.0
1444 1396/10/30 2,800 2,800 2,674 2,687 -2.29 2,771 0.76 4.71 12.71 K 3.52 M 0.94 0.46 100.0 100.0 587.08 K 587.08 K 1.0 0.0
1445 1396/10/27 2,800 2,800 2,666 2,797 2.08 2,750 0.36 5.03 18.1 K 4.98 M 1.24 0.67 100.0 100.0 1.24 M 829.48 K 1.5 0.0
1446 1396/10/26 2,655 2,800 2,655 2,790 3.6 2,740 1.75 5.46 13.75 K 3.77 M 0.61 0.45 100.0 100.0 1.26 M 753.32 K 1.67 0.0
1447 1396/10/25 2,700 2,700 2,690 2,690 -3.03 2,693 -2.92 0.37 1.4 K 377.0 K 0.06 0.04 100.0 100.0 188.5 K 188.5 K 1.0 0.0
1448 1396/10/24 2,780 2,780 2,750 2,750 -1.75 2,774 -0.89 1.09 7.5 K 2.08 M 0.29 0.17 100.0 100.0 346.81 K 2.08 M -6.0 0.0
1449 1396/10/23 2,879 2,880 2,732 2,879 1.3 2,799 -1.51 5.42 26.98 K 7.55 M 1.08 0.63 100.0 100.0 1.89 M 1.89 M 1.0 0.0
1450 1396/10/20 2,760 2,880 2,755 2,880 0.14 2,842 -1.18 4.54 23.5 K 6.68 M 0.73 0.5 14.45 100.0 482.65 K 954.2 K -1.98 -5.71 M
1451 1396/10/19 2,835 2,879 2,828 2,828 0.0 2,876 1.7 1.8 53.46 K 15.37 M 1.67 1.19 6.37 100.0 979.26 K 2.56 M -2.62 -14.39 M
1452 1396/10/17 2,757 2,880 2,757 2,764 -4.03 2,828 -1.81 4.46 14.35 K 4.06 M 0.46 0.29 100.0 100.0 811.31 K 676.09 K 1.2 0.0
1453 1396/10/13 2,895 2,900 2,750 2,750 -4.35 2,880 0.17 5.45 11.35 K 3.27 M 0.38 0.21 100.0 100.0 1.09 M 363.21 K 3.0 0.0
1454 1396/10/12 2,751 2,897 2,751 2,755 -4.77 2,875 -0.62 5.31 21.78 K 6.26 M 0.67 0.37 7.87 100.0 164.42 K 1.04 M -6.35 -5.77 M
1455 1396/10/11 2,872 2,899 2,872 2,899 4.09 2,893 3.88 0.94 60.0 K 17.36 M 2.07 0.9 0.0 100.0 0.0 2.89 M 0.0 -17.36 M
1456 1396/10/10 2,800 2,800 2,735 2,735 -0.11 2,785 1.72 2.38 52.67 K 14.67 M 1.79 0.8 100.0 100.0 1.33 M 1.05 M 1.27 0.0
1457 1396/10/09 2,770 2,770 2,735 2,736 -4.93 2,738 -4.86 1.28 9.35 K 2.56 M 0.32 0.13 100.0 100.0 319.92 K 1.28 M -4.0 0.0
1458 1396/10/06 2,746 2,899 2,710 2,899 2.84 2,878 2.09 6.97 5.31 K 1.53 M 0.12 0.07 5.52 100.0 84.4 K 190.98 K -2.26 -1.44 M
1459 1396/10/05 2,913 2,913 2,760 2,888 0.42 2,819 -1.98 5.54 36.16 K 10.19 M 0.91 0.47 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1460 1396/10/04 2,890 2,910 2,830 2,910 2.9 2,876 1.7 2.83 41.67 K 11.99 M 1.26 0.49 40.05 100.0 1.6 M 1.2 M 1.34 -7.19 M
1461 1396/10/03 2,899 2,900 2,739 2,807 -2.64 2,828 -1.91 5.88 54.64 K 15.45 M 1.46 0.57 44.09 100.0 523.93 K 1.54 M -2.95 -8.64 M
1462 1396/10/02 2,820 2,895 2,820 2,880 3.23 2,883 3.33 2.66 8.64 K 2.49 M 0.12 0.08 33.94 100.0 844.91 K 355.62 K 2.38 -1.64 M
1463 1396/09/29 2,700 2,942 2,672 2,942 5.0 2,790 -0.43 10.1 83.98 K 23.43 M 1.18 0.75 33.31 100.0 1.3 M 1.02 M 1.28 -15.63 M
1464 1396/09/27 2,845 2,845 2,727 2,727 -3.43 2,802 -0.78 4.33 9.5 K 2.66 M 0.13 0.08 100.0 100.0 887.17 K 665.38 K 1.33 0.0
1465 1396/09/26 2,829 2,848 2,700 2,700 -3.47 2,824 0.97 5.48 7.95 K 2.25 M 0.08 0.05 100.0 100.0 1.12 M 320.76 K 3.5 0.0
1466 1396/09/25 2,798 2,800 2,750 2,750 2.57 2,797 4.33 1.82 76.66 K 21.44 M 0.95 0.49 80.42 100.0 4.31 M 1.65 M 2.61 -4.2 M
1467 1396/09/22 2,561 2,802 2,537 2,783 4.23 2,681 0.41 10.45 172.76 K 46.32 M 2.51 1.07 40.17 100.0 1.43 M 2.01 M -1.41 -27.72 M
1468 1396/09/21 2,745 2,800 2,601 2,601 -4.52 2,670 -1.98 7.65 87.93 K 23.48 M 1.27 0.55 100.0 100.0 1.17 M 1.96 M -1.67 0.0
1469 1396/09/20 2,819 2,850 2,653 2,664 -2.67 2,724 -0.47 7.43 24.8 K 6.76 M 0.27 0.14 100.0 100.0 614.25 K 1.13 M -1.83 0.0
1470 1396/09/19 2,829 2,829 2,730 2,745 -4.19 2,737 -4.47 3.63 112.43 K 30.78 M 1.03 0.58 100.0 100.0 1.28 M 2.37 M -1.85 0.0
1471 1396/09/18 2,866 2,866 2,865 2,865 -4.98 2,865 -4.98 0.03 7.09 K 2.03 M 0.06 0.03 100.0 100.0 290.32 K 2.03 M -7.0 0.0
1472 1396/09/14 2,999 3,089 2,884 3,000 -0.13 3,015 0.37 7.11 111.93 K 33.74 M 0.96 0.52 10.31 100.0 579.99 K 1.98 M -3.42 -30.26 M
1473 1396/09/13 3,040 3,045 2,878 3,008 -0.66 3,004 -0.79 5.8 90.57 K 27.21 M 0.82 0.39 11.19 100.0 760.82 K 2.47 M -3.25 -24.16 M
1474 1396/09/12 3,000 3,096 2,836 2,950 -1.17 3,028 1.44 9.17 129.73 K 39.28 M 1.27 0.47 14.01 100.0 687.96 K 2.46 M -3.57 -33.78 M
1475 1396/09/11 3,049 3,049 2,918 3,030 -1.34 2,985 -2.8 4.49 205.06 K 61.21 M 2.02 0.74 24.45 100.0 1.36 M 3.06 M -2.25 -46.24 M
1476 1396/09/08 3,070 3,078 3,037 3,037 -0.36 3,071 0.75 1.35 34.72 K 10.66 M 0.23 0.12 13.48 100.0 718.67 K 1.52 M -2.12 -9.22 M
1477 1396/09/07 3,000 3,090 3,000 3,090 0.59 3,048 -0.78 3.0 123.47 K 37.64 M 0.67 0.4 2.77 100.0 1.04 M 3.14 M -3.01 -36.6 M
1478 1396/09/05 3,079 3,100 2,911 2,915 -4.46 3,072 0.69 6.49 58.35 K 17.92 M 0.29 0.14 13.68 100.0 408.58 K 1.99 M -4.87 -15.47 M
1479 1396/09/04 3,040 3,075 2,960 2,963 -0.57 3,051 2.38 3.89 90.09 K 27.49 M 0.39 0.2 5.45 100.0 499.57 K 1.96 M -3.93 -25.99 M
1480 1396/09/01 3,000 3,050 2,875 3,000 0.5 2,980 -0.17 6.09 201.04 K 59.92 M 0.66 0.45 55.17 99.0 6.61 M 2.97 M 2.23 -26.26 M
1481 1396/08/30 2,975 3,020 2,820 2,989 2.61 2,985 2.47 7.09 293.91 K 87.73 M 1.05 0.61 11.39 38.56 3.33 M 2.25 M 1.48 -23.83 M
1482 1396/08/29 2,920 2,950 2,794 2,950 1.24 2,913 -0.03 5.58 274.0 K 79.81 M 0.99 0.58 1.4 75.35 372.63 K 2.86 M -7.69 -59.02 M
1483 1396/08/27 2,922 2,936 2,898 2,898 0.14 2,914 0.69 1.31 133.75 K 38.97 M 0.5 0.28 6.54 96.52 1.27 M 3.13 M -2.46 -35.07 M
1484 1396/08/24 2,914 2,940 2,767 2,772 -3.68 2,894 0.56 6.25 239.8 K 69.4 M 0.86 0.52 7.9 74.24 1.37 M 3.22 M -2.35 -46.04 M
1485 1396/08/23 2,824 2,924 2,800 2,806 -3.04 2,878 -0.55 4.43 574.33 K 165.27 M 2.15 1.32 47.77 81.8 3.59 M 5.41 M -1.51 -56.24 M
1486 1396/08/22 2,897 2,947 2,764 2,825 -2.49 2,894 -0.1 6.62 181.32 K 52.47 M 0.61 0.42 15.27 82.59 1.34 M 2.89 M -2.16 -35.32 M
1487 1396/08/21 2,850 2,900 2,810 2,899 -1.19 2,897 -1.26 3.2 251.25 K 72.8 M 0.89 0.59 0.49 80.53 179.7 K 7.33 M -40.78 -58.26 M
1488 1396/08/20 2,929 2,960 2,880 2,900 -0.21 2,934 0.96 2.78 84.9 K 24.91 M 0.25 0.2 40.99 100.0 1.13 M 1.92 M -1.69 -14.7 M
1489 1396/08/17 2,890 2,940 2,812 2,930 2.2 2,906 1.36 4.55 307.17 K 89.26 M 0.61 0.75 51.2 83.68 2.54 M 2.33 M 1.09 -28.99 M
1490 1396/08/16 2,850 2,900 2,768 2,900 0.97 2,867 -0.17 4.77 511.03 K 146.53 M 1.16 1.32 13.85 64.69 2.9 M 3.65 M -1.26 -74.5 M
1491 1396/08/15 2,894 2,897 2,770 2,773 -1.77 2,872 1.74 4.58 323.61 K 92.93 M 0.83 0.85 65.08 99.27 4.32 M 4.01 M 1.08 -31.76 M
1492 1396/08/14 2,855 2,900 2,786 2,800 -2.17 2,823 -1.36 4.09 191.06 K 53.94 M 0.39 0.5 73.27 85.36 2.82 M 2.71 M 1.04 -6.52 M
1493 1396/08/13 2,920 2,920 2,830 2,855 0.46 2,862 0.7 3.18 381.04 K 109.03 M 0.46 1.0 73.75 94.44 3.83 M 3.68 M 1.04 -22.57 M
1494 1396/08/10 2,800 2,843 2,800 2,843 4.99 2,842 4.95 1.54 1.12 M 318.14 M 1.5 3.46 100.0 91.05 7.57 M 5.91 M 1.28 28.46 M
1495 1396/08/09 2,760 2,800 2,603 2,798 2.12 2,708 -1.17 7.57 182.5 K 49.41 M 0.24 0.57 100.0 100.0 2.91 M 2.06 M 1.41 0.0
1496 1396/08/08 2,855 2,855 2,730 2,760 -0.9 2,740 -1.62 4.58 86.85 K 23.8 M 0.09 0.27 100.0 100.0 1.98 M 1.59 M 1.25 0.0
1497 1396/08/07 2,810 2,850 2,771 2,781 -4.63 2,785 -4.49 2.85 655.09 K 182.42 M 0.79 2.24 99.92 100.0 4.67 M 3.65 M 1.28 -141.25 K
1498 1396/08/06 2,985 2,985 2,750 2,838 -0.18 2,916 2.57 8.55 2.11 M 614.86 M 4.73 10.96 96.21 100.0 4.66 M 7.78 M -1.67 -23.29 M
1499 1396/08/03 2,843 2,843 2,840 2,843 4.99 2,843 4.99 0.11 700.24 K 199.06 M 2.26 4.21 100.0 57.15 5.69 M 2.71 M 2.1 85.29 M
1500 1396/08/02 2,664 2,713 2,664 2,713 4.99 2,708 4.8 1.84 312.83 K 84.73 M 1.2 2.06 100.0 39.19 12.1 M 976.74 K 12.39 51.52 M
1501 1396/08/01 2,542 2,587 2,525 2,587 4.99 2,584 4.87 2.46 940.37 K 242.96 M 8.95 8.48 100.0 46.76 20.25 M 3.66 M 5.52 129.35 M
1502 1396/07/30 2,370 2,483 2,366 2,483 4.99 2,464 4.19 4.95 107.84 K 26.57 M 1.11 0.97 100.0 100.0 2.66 M 1.21 M 2.2 0.0
1503 1396/07/29 2,426 2,426 2,361 2,382 -1.81 2,365 -2.51 2.75 167.1 K 39.51 M 2.29 1.52 100.0 100.0 2.82 M 19.76 M -7.0 0.0
1504 1396/07/26 2,434 2,439 2,401 2,401 -4.87 2,426 -3.88 1.58 23.54 K 5.71 M 0.29 0.2 100.0 100.0 475.91 K 951.82 K -2.0 0.0
1505 1396/07/24 2,538 2,539 2,470 2,470 -1.2 2,524 0.96 2.79 66.45 K 16.77 M 0.86 0.56 100.0 100.0 1.68 M 1.86 M -1.11 0.0
1506 1396/07/23 2,542 2,542 2,401 2,530 0.48 2,500 -0.71 5.87 160.31 K 40.08 M 1.84 1.43 100.0 100.0 2.86 M 3.34 M -1.17 0.0
1507 1396/07/22 2,530 2,552 2,452 2,548 2.08 2,518 0.88 4.08 67.06 K 16.89 M 0.66 0.59 100.0 100.0 2.11 M 1.21 M 1.75 0.0
1508 1396/07/19 2,539 2,550 2,390 2,390 -3.0 2,496 1.3 6.69 47.42 K 11.83 M 0.28 0.42 100.0 100.0 1.18 M 1.69 M -1.43 0.0
1509 1396/07/18 2,550 2,550 2,404 2,439 -2.09 2,464 -1.08 6.07 66.22 K 16.32 M 0.42 0.59 100.0 100.0 1.81 M 1.36 M 1.33 0.0
1510 1396/07/17 2,540 2,540 2,444 2,450 0.29 2,491 1.96 3.93 43.97 K 10.95 M 0.25 0.4 100.0 100.0 2.19 M 782.18 K 2.8 0.0
1511 1396/07/16 2,530 2,570 2,427 2,427 -4.97 2,443 -4.35 5.89 211.7 K 51.71 M 1.39 2.04 100.0 100.0 3.04 M 3.23 M -1.06 0.0
1512 1396/07/15 2,580 2,600 2,450 2,530 0.96 2,554 1.92 6.12 142.03 K 36.28 M 1.02 1.33 100.0 100.0 2.59 M 2.42 M 1.07 0.0
1513 1396/07/12 2,448 2,600 2,400 2,513 -0.51 2,506 -0.79 8.33 381.61 K 95.64 M 4.67 4.14 100.0 100.0 5.63 M 3.09 M 1.82 0.0
1514 1396/07/11 2,465 2,552 2,465 2,517 3.16 2,526 3.52 3.53 6.26 K 1.58 M 0.05 0.07 100.0 100.0 316.1 K 225.79 K 1.4 0.0
1515 1396/07/10 2,485 2,485 2,388 2,400 -3.96 2,440 -2.36 4.06 151.85 K 37.05 M 1.66 1.69 100.0 100.0 1.61 M 4.12 M -2.56 0.0
1516 1396/07/05 2,490 2,520 2,490 2,500 -2.04 2,499 -2.08 1.2 79.97 K 19.99 M 0.81 0.89 100.0 100.0 1.43 M 1.82 M -1.27 0.0
1517 1396/07/04 2,490 2,567 2,490 2,565 3.64 2,552 3.11 3.09 74.51 K 19.02 M 0.71 0.83 100.0 100.0 1.73 M 1.0 M 1.73 0.0
1518 1396/07/03 2,520 2,520 2,468 2,490 -0.28 2,475 -0.88 2.11 96.14 K 23.8 M 0.83 1.03 100.0 100.0 1.08 M 3.97 M -3.67 0.0
1519 1396/07/02 2,508 2,549 2,480 2,500 -2.19 2,497 -2.31 2.78 179.88 K 44.92 M 1.62 2.03 100.0 100.0 2.36 M 5.61 M -2.37 0.0
1520 1396/07/01 2,629 2,630 2,520 2,520 -2.25 2,556 -0.85 4.37 25.96 K 6.64 M 0.21 0.29 100.0 100.0 552.96 K 829.44 K -1.5 0.0
1521 1396/06/28 2,538 2,610 2,538 2,558 1.83 2,578 2.63 2.84 116.79 K 30.11 M 1.06 1.36 100.0 100.0 2.01 M 1.31 M 1.53 0.0
1522 1396/06/27 2,500 2,541 2,500 2,538 0.91 2,512 -0.12 1.64 106.48 K 26.75 M 1.01 1.26 100.0 100.0 1.07 M 2.67 M -2.5 0.0
1523 1396/06/26 2,520 2,527 2,500 2,502 -0.64 2,515 -0.12 1.08 149.29 K 37.55 M 1.72 1.84 100.0 100.0 2.09 M 3.76 M -1.8 0.0
1524 1396/06/25 2,516 2,577 2,512 2,520 0.68 2,518 0.6 2.59 156.47 K 39.4 M 2.43 1.48 100.0 90.72 3.94 M 3.25 M 1.21 3.66 M
1525 1396/06/22 2,524 2,524 2,500 2,505 -2.91 2,503 -2.98 0.96 93.32 K 23.35 M 1.97 0.84 100.0 81.48 1.67 M 1.9 M -1.14 4.33 M
1526 1396/06/21 2,627 2,627 2,523 2,550 -1.47 2,580 -0.31 4.12 44.65 K 11.52 M 0.84 0.37 100.0 63.1 1.15 M 807.62 K 1.43 4.25 M
1527 1396/06/20 2,637 2,637 2,530 2,601 -0.12 2,588 -0.61 4.23 81.76 K 21.16 M 1.06 0.67 100.0 96.26 1.92 M 1.85 M 1.04 791.1 K
1528 1396/06/19 2,500 2,647 2,500 2,600 0.0 2,604 0.15 5.88 58.21 K 15.16 M 0.69 0.48 100.0 96.09 2.17 M 1.21 M 1.78 593.31 K
1529 1396/06/15 2,600 2,600 2,600 2,600 0.35 2,600 0.35 0.0 43.97 K 11.43 M 0.53 0.35 100.0 100.0 3.12 M 2.08 M 1.5 0.0
1530 1396/06/14 2,617 2,617 2,550 2,550 0.35 2,591 1.97 2.63 8.12 K 2.1 M 0.08 0.06 100.0 88.33 1.4 M 1.55 M -1.1 2.46 M
1531 1396/06/13 2,550 2,584 2,520 2,530 -0.08 2,541 0.36 2.54 74.58 K 18.95 M 0.78 0.59 100.0 92.55 1.72 M 1.75 M -1.02 1.41 M
1532 1396/06/12 2,610 2,610 2,489 2,539 -3.09 2,532 -3.36 4.86 201.63 K 51.06 M 2.77 1.56 100.0 95.92 1.34 M 3.77 M -2.8 2.08 M
1533 1396/06/11 2,666 2,666 2,600 2,650 1.81 2,620 0.65 2.54 91.96 K 24.09 M 1.07 0.7 100.0 87.26 4.82 M 1.62 M 2.98 3.07 M
1534 1396/06/08 2,595 2,659 2,595 2,600 -1.66 2,603 -1.55 2.47 40.96 K 10.66 M 0.43 0.28 100.0 99.98 969.48 K 1.07 M -1.1 2.66 K
1535 1396/06/07 2,749 2,749 2,610 2,610 -3.26 2,644 -2.0 5.33 77.44 K 20.48 M 0.86 0.53 100.0 81.97 1.2 M 3.36 M -2.79 3.69 M
1536 1396/06/06 2,781 2,781 2,622 2,755 0.33 2,698 -1.75 6.06 68.85 K 18.58 M 0.81 0.4 100.0 95.1 1.55 M 1.61 M -1.04 911.04 K
1537 1396/06/05 2,780 2,780 2,691 2,691 0.04 2,746 2.08 3.31 84.27 K 23.14 M 1.02 0.48 100.0 99.96 1.78 M 1.54 M 1.15 9.66 K
1538 1396/06/04 2,655 2,691 2,655 2,691 4.99 2,690 4.96 1.36 157.05 K 42.25 M 2.28 0.9 100.0 100.0 14.08 M 2.22 M 6.33 0.0
1539 1396/06/01 2,551 2,655 2,525 2,550 -1.51 2,563 -1.0 5.15 88.56 K 22.7 M 0.49 0.47 100.0 100.0 810.56 K 2.84 M -3.5 0.0
1540 1396/05/31 2,612 2,612 2,557 2,585 -2.45 2,589 -2.3 2.15 50.67 K 13.12 M 0.24 0.24 100.0 100.0 820.03 K 1.64 M -2.0 0.0
1541 1396/05/30 2,747 2,747 2,622 2,622 -3.25 2,650 -2.21 4.77 43.18 K 11.44 M 0.18 0.21 100.0 100.0 572.11 K 1.91 M -3.33 0.0
1542 1396/05/29 2,770 2,800 2,620 2,759 0.36 2,710 -1.42 6.87 73.25 K 19.85 M 0.29 0.36 100.0 100.0 708.8 K 1.53 M -2.15 0.0
1543 1396/05/28 2,819 2,840 2,656 2,656 -4.91 2,749 -1.58 6.93 87.99 K 24.19 M 0.35 0.44 100.0 98.53 1.01 M 1.59 M -1.58 355.92 K
1544 1396/05/25 2,800 2,800 2,731 2,780 4.24 2,793 4.72 2.53 645.3 K 180.26 M 4.56 3.81 100.0 32.95 3.28 M 1.49 M 2.21 120.86 M
1545 1396/05/24 2,600 2,670 2,600 2,670 4.99 2,667 4.88 2.69 194.8 K 51.96 M 1.58 1.21 100.0 100.0 4.72 M 3.25 M 1.45 0.0
1546 1396/05/23 2,598 2,648 2,450 2,608 3.29 2,543 0.71 8.08 210.31 K 53.48 M 2.47 1.39 100.0 100.0 2.14 M 3.34 M -1.56 0.0
1547 1396/05/22 2,522 2,687 2,500 2,642 1.15 2,525 -3.33 7.48 133.22 K 33.64 M 1.24 0.92 100.0 100.0 1.53 M 3.06 M -2.0 0.0
1548 1396/05/21 2,678 2,699 2,550 2,601 -2.73 2,612 -2.32 5.84 62.18 K 16.24 M 0.5 0.44 100.0 100.0 624.62 K 2.32 M -3.71 0.0
1549 1396/05/18 2,780 2,780 2,645 2,650 -3.67 2,674 -2.8 5.1 107.36 K 28.71 M 0.6 0.79 100.0 100.0 775.99 K 1.79 M -2.31 0.0
1550 1396/05/17 2,837 2,837 2,730 2,750 -3.98 2,751 -3.95 3.92 104.89 K 28.86 M 0.63 0.79 100.0 100.0 1.6 M 3.61 M -2.25 0.0
1551 1396/05/16 2,900 2,900 2,843 2,845 -1.42 2,864 -0.76 2.0 17.22 K 4.93 M 0.06 0.13 100.0 70.6 986.49 K 870.61 K 1.13 1.45 M
1552 1396/05/15 2,877 2,909 2,840 2,840 -0.04 2,886 1.58 2.43 244.54 K 70.58 M 0.94 2.06 100.0 84.94 2.28 M 3.33 M -1.46 10.63 M
1553 1396/05/11 2,751 2,892 2,751 2,850 -0.07 2,841 -0.39 5.13 146.59 K 41.65 M 0.57 1.31 100.0 100.0 2.98 M 2.19 M 1.36 0.0
1554 1396/05/10 2,898 2,964 2,744 2,755 -4.61 2,852 -1.25 8.02 380.24 K 108.44 M 1.49 4.09 100.0 86.93 2.09 M 4.49 M -2.15 14.17 M
1555 1396/05/09 2,939 2,940 2,800 2,900 -0.03 2,888 -0.45 5.0 45.18 K 13.05 M 0.14 0.5 100.0 95.2 593.09 K 1.13 M -1.9 626.59 K
1556 1396/05/08 2,795 2,904 2,795 2,902 4.92 2,901 4.88 3.9 546.66 K 158.59 M 2.39 8.6 100.0 80.64 3.87 M 6.09 M -1.57 30.71 M
1557 1396/05/07 2,800 2,800 2,735 2,797 -2.71 2,766 -3.79 2.38 178.23 K 49.3 M 0.92 3.17 100.0 100.0 2.35 M 9.86 M -4.2 0.0
1558 1396/05/04 2,943 2,943 2,770 2,850 0.49 2,875 1.38 6.25 138.02 K 39.69 M 0.79 2.79 100.0 98.92 1.13 M 3.27 M -2.89 430.35 K
1559 1396/05/03 2,933 2,949 2,800 2,839 -2.51 2,836 -2.61 5.32 371.56 K 105.36 M 3.69 11.99 100.0 99.97 1.92 M 7.02 M -3.67 28.2 K
1560 1396/05/02 3,460 3,460 2,800 2,850 -17.58 2,912 -15.79 23.57 428.24 K 124.7 M 20.6 41.74 100.0 100.0 2.97 M 13.86 M -4.67 0.0
1561 1396/04/26 3,478 3,478 3,478 3,478 -5.0 3,478 -5.0 0.0 28.29 K 9.84 M 1.7 2.95 99.65 100.0 408.51 K 9.84 M -24.09 -34.78 K
1562 1396/04/24 3,718 3,799 3,600 3,600 -0.58 3,661 1.1 5.53 3.1 K 1.14 M 0.18 0.32 96.72 100.0 365.96 K 283.77 K 1.29 -37.18 K
1563 1396/04/21 3,828 3,828 3,465 3,467 -4.94 3,621 -0.71 10.48 38.28 K 13.86 M 3.26 4.8 100.0 100.0 990.1 K 2.77 M -2.8 0.0
1564 1396/04/20 3,645 3,650 3,645 3,645 -4.9 3,647 -4.85 0.14 5.59 K 2.04 M 0.48 0.72 100.0 100.0 339.77 K 679.54 K -2.0 0.0
1565 1396/04/19 3,844 3,844 3,830 3,833 4.64 3,833 4.64 0.37 28.7 K 11.0 M 3.73 3.36 100.0 100.0 2.2 M 1.1 M 2.0 0.0
1566 1396/04/17 3,858 3,858 3,592 3,592 -5.0 3,663 -3.12 7.41 7.69 K 2.82 M 1.2 0.94 100.0 100.0 563.03 K 1.41 M -2.5 0.0
1567 1396/04/14 3,858 3,858 3,660 3,660 -2.5 3,781 0.72 5.41 6.01 K 2.27 M 1.13 0.75 100.0 100.0 757.69 K 1.14 M -1.5 0.0
1568 1396/04/13 3,820 3,820 3,750 3,750 -1.32 3,754 -1.21 1.87 10.7 K 4.02 M 2.47 1.19 100.0 100.0 1.34 M 803.63 K 1.67 0.0
1569 1396/04/12 3,715 3,854 3,715 3,824 4.17 3,800 3.51 3.74 5.15 K 1.96 M 1.45 0.55 100.0 100.0 488.92 K 488.92 K 1.0 0.0
1570 1396/04/11 3,620 3,681 3,620 3,681 4.99 3,671 4.71 1.69 8.88 K 3.26 M 3.96 0.96 100.0 100.0 1.63 M 362.33 K 4.5 0.0
1571 1396/04/10 3,506 3,506 3,506 3,506 -4.96 3,506 -4.96 0.0 1.25 K 438.25 K 0.51 0.13 100.0 100.0 219.13 K 219.13 K 1.0 0.0
1572 1396/04/04 3,690 3,690 3,689 3,689 0.57 3,689 0.57 0.03 550.0 202.92 K 0.06 0.05 100.0 100.0 101.46 K 101.46 K 1.0 0.0
1573 1396/04/03 3,680 3,680 3,510 3,510 -4.85 3,668 -0.57 4.84 5.85 K 2.15 M 0.77 0.52 100.0 100.0 715.29 K 429.18 K 1.67 0.0
1574 1396/03/31 3,689 3,689 3,689 3,689 4.98 3,689 4.98 0.0 1.2 K 442.68 K 0.15 0.1 100.0 100.0 442.68 K 442.68 K 1.0 0.0
1575 1396/03/30 3,466 3,669 3,466 3,669 0.58 3,514 -3.67 5.86 2.36 K 830.81 K 0.23 0.18 100.0 100.0 207.7 K 207.7 K 1.0 0.0
1576 1396/03/29 3,679 3,679 3,600 3,674 4.67 3,648 3.93 2.19 2.22 K 810.17 K 0.17 0.17 100.0 100.0 135.03 K 202.54 K -1.5 0.0
1577 1396/03/28 3,400 3,585 3,400 3,584 4.92 3,510 2.75 5.44 31.11 K 10.92 M 3.93 2.49 100.0 100.0 1.82 M 992.8 K 1.83 0.0
1578 1396/03/27 3,470 3,470 3,390 3,400 1.46 3,416 1.94 2.36 1.1 K 374.44 K 0.13 0.09 100.0 59.08 124.81 K 110.61 K 1.13 153.23 K
1579 1396/03/24 3,258 3,550 3,257 3,453 0.73 3,351 -2.25 9.0 3.73 K 1.25 M 0.47 0.27 100.0 100.0 250.28 K 417.14 K -1.67 0.0
1580 1396/03/20 3,467 3,467 3,241 3,241 -1.85 3,428 3.82 6.97 13.45 K 4.61 M 0.97 0.88 100.0 100.0 768.3 K 1.15 M -1.5 0.0
1581 1396/03/17 3,350 3,350 3,297 3,297 -4.99 3,302 -4.84 1.61 14.65 K 4.84 M 1.32 0.77 100.0 59.08 806.22 K 952.67 K -1.18 1.98 M
1582 1396/03/16 3,470 3,470 3,470 3,470 -3.69 3,470 -3.69 0.0 6.66 K 2.31 M 0.65 0.23 100.0 100.0 1.16 M 770.34 K 1.5 0.0
1583 1396/03/13 3,603 3,603 3,603 3,603 -4.98 3,603 -4.98 0.0 2.76 K 994.07 K 0.18 0.07 100.0 100.0 331.36 K 331.36 K 1.0 0.0
1584 1396/03/09 3,792 3,792 3,792 3,792 -1.81 3,792 -1.81 0.0 2.0 K 758.4 K 0.11 0.05 100.0 100.0 379.2 K 758.4 K -2.0 0.0
1585 1396/03/08 3,870 3,870 3,712 3,840 3.45 3,862 4.04 4.26 43.5 K 16.8 M 4.14 1.06 100.0 100.0 5.6 M 5.6 M 1.0 0.0
1586 1396/03/06 3,730 3,730 3,700 3,700 -0.8 3,712 -0.48 0.81 767.0 284.69 K 0.06 0.02 100.0 100.0 142.35 K 142.35 K 1.0 0.0
1587 1396/03/03 3,730 3,730 3,730 3,730 0.0 3,730 0.0 0.0 2.0 K 746.0 K 0.13 0.05 100.0 100.0 746.0 K 746.0 K 1.0 0.0
1588 1396/02/31 3,801 3,801 3,710 3,710 -4.99 3,730 -4.48 2.45 30.0 K 11.19 M 2.23 0.72 100.0 100.0 2.24 M 11.19 M -5.0 0.0
1589 1396/02/30 3,900 3,910 3,889 3,910 0.57 3,905 0.44 0.54 12.63 K 4.93 M 0.79 0.29 100.0 100.0 1.23 M 986.31 K 1.25 0.0
1590 1396/02/27 3,890 3,890 3,888 3,888 0.0 3,888 0.0 0.05 7.09 K 2.76 M 0.43 0.16 100.0 100.0 1.38 M 2.76 M -2.0 0.0
1591 1396/02/26 3,888 3,888 3,888 3,888 0.0 3,888 0.0 0.0 12.69 K 4.93 M 0.8 0.29 100.0 100.0 4.93 M 1.64 M 3.0 0.0
1592 1396/02/25 3,887 3,900 3,885 3,900 4.0 3,888 3.68 0.39 15.72 K 6.11 M 0.96 0.37 100.0 100.0 3.06 M 764.12 K 4.0 0.0
1593 1396/02/23 3,935 3,935 3,704 3,717 -4.59 3,750 -3.75 6.24 19.13 K 7.17 M 1.47 0.45 100.0 100.0 652.26 K 1.79 M -2.75 0.0
1594 1396/02/20 3,898 3,900 3,860 3,900 2.58 3,896 2.47 1.04 25.24 K 9.84 M 1.77 0.61 100.0 100.0 2.46 M 1.41 M 1.75 0.0
1595 1396/02/19 3,928 3,928 3,751 3,800 -1.99 3,802 -1.93 4.72 9.16 K 3.48 M 0.45 0.22 100.0 100.0 1.16 M 497.38 K 2.33 0.0
1596 1396/02/18 3,900 3,930 3,730 3,730 -4.8 3,877 -1.05 5.36 10.13 K 3.93 M 0.28 0.24 100.0 100.0 1.31 M 981.36 K 1.33 0.0
1597 1396/02/17 3,939 3,939 3,724 3,899 0.59 3,918 1.08 5.77 17.95 K 7.03 M 0.25 0.44 100.0 100.0 1.76 M 1.17 M 1.5 0.0
1598 1396/02/16 3,900 3,900 3,717 3,717 -2.85 3,876 1.31 4.92 2.41 K 932.84 K 0.02 0.06 100.0 100.0 155.47 K 233.21 K -1.5 0.0
1599 1396/02/13 3,950 3,950 3,716 3,717 -2.08 3,826 0.79 6.3 31.76 K 12.15 M 0.27 0.8 100.0 100.0 1.35 M 2.03 M -1.5 0.0
1600 1396/02/12 3,850 3,850 3,775 3,775 -4.98 3,796 -4.46 1.99 40.02 K 15.19 M 0.34 1.06 100.0 100.0 1.09 M 2.17 M -2.0 0.0
1601 1396/02/11 3,910 4,113 3,909 3,909 -4.98 3,973 -3.43 5.22 88.76 K 35.26 M 0.87 2.64 67.78 100.0 2.66 M 2.94 M -1.11 -11.36 M
1602 1396/02/10 4,177 4,177 3,850 3,850 -3.24 4,114 3.39 8.49 195.62 K 80.48 M 2.92 8.1 100.0 38.72 3.22 M 2.6 M 1.24 49.32 M
1603 1396/02/09 3,979 3,979 3,979 3,979 4.99 3,979 4.99 0.0 204.4 K 81.33 M 7.25 14.27 100.0 15.24 3.54 M 1.55 M 2.28 68.94 M
1604 1396/02/06 3,790 3,790 3,790 3,790 4.99 3,790 4.99 0.0 68.75 K 26.06 M 2.92 6.17 100.0 7.27 1.24 M 947.69 K 1.31 24.16 M
1605 1396/02/04 3,469 3,612 3,469 3,612 5.0 3,610 4.94 4.12 24.44 K 8.82 M 1.28 2.4 77.2 100.0 1.7 M 1.47 M 1.16 -2.01 M
1606 1396/02/03 3,440 3,440 3,440 3,440 4.97 3,440 4.97 0.0 16.16 K 5.56 M 0.86 1.7 100.0 100.0 5.56 M 926.28 K 6.0 0.0
1607 1396/02/02 3,277 3,277 3,277 3,277 5.0 3,277 5.0 0.0 20.87 K 6.84 M 1.36 2.37 95.77 100.0 1.09 M 3.42 M -3.13 -289.03 K
1608 1396/01/30 3,244 3,295 3,083 3,295 1.57 3,121 -3.79 6.88 10.71 K 3.34 M 0.66 1.04 100.0 100.0 417.76 K 668.42 K -1.6 0.0
1609 1396/01/28 3,200 3,334 3,054 3,333 4.94 3,244 2.14 9.17 45.61 K 14.79 M 5.88 5.43 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1610 1396/01/27 3,061 3,200 3,061 3,200 -0.44 3,176 -1.18 4.54 1.85 K 585.88 K 0.16 0.22 100.0 100.0 292.94 K 292.94 K 1.0 0.0
1611 1396/01/26 3,211 3,249 3,211 3,249 1.18 3,214 0.09 1.18 15.25 K 4.9 M 1.52 1.95 100.0 10.03 1.63 M 163.87 K 9.97 4.41 M
1612 1396/01/23 3,211 3,211 3,211 3,211 0.0 3,211 0.0 0.0 3.5 K 1.12 M 0.33 0.45 100.0 4.77 1.12 M 53.62 K 20.96 1.07 M
1613 1396/01/21 3,211 3,211 3,211 3,211 0.0 3,211 0.0 0.0 15.0 K 4.82 M 1.95 2.09 100.0 0.0 4.82 M 0.0 0.0 4.82 M
1614 1396/01/20 3,211 3,211 3,211 3,211 0.0 3,211 0.0 0.0 3.2 K 1.03 M 0.45 0.42 100.0 75.94 513.76 K 780.27 K -1.52 247.25 K
1615 1396/01/19 3,034 3,297 3,034 3,210 0.53 3,211 0.56 8.67 20.81 K 6.68 M 5.67 3.0 100.0 1.55 2.23 M 51.75 K 43.05 6.58 M
1616 1396/01/16 3,200 3,200 3,120 3,200 0.31 3,193 0.09 2.56 7.52 K 2.4 M 2.08 1.09 100.0 46.67 800.1 K 1.12 M -1.4 1.28 M
1617 1396/01/15 3,190 3,190 3,190 3,190 0.09 3,190 0.09 0.0 6.0 K 1.91 M 1.56 0.89 100.0 0.0 1.91 M 0.0 0.0 1.91 M
1618 1396/01/14 3,187 3,187 3,187 3,187 1.46 3,187 1.46 0.0 867.0 276.31 K 0.17 0.1 100.0 100.0 138.16 K 276.31 K -2.0 0.0
1619 1396/01/07 3,130 3,150 3,130 3,150 -0.28 3,141 -0.57 0.64 714.0 224.28 K 0.12 0.07 100.0 100.0 112.14 K 112.14 K 1.0 0.0
1620 1396/01/06 3,200 3,200 3,154 3,154 -5.0 3,159 -4.85 1.46 3.25 K 1.03 M 0.51 0.34 100.0 100.0 342.25 K 1.03 M -3.0 0.0
1621 1395/12/28 3,354 3,354 3,122 3,350 1.95 3,320 1.03 7.43 7.21 K 2.39 M 1.28 0.64 100.0 100.0 342.11 K 798.25 K -2.33 0.0
1622 1395/12/25 3,340 3,354 3,120 3,350 2.2 3,286 0.24 7.5 7.14 K 2.35 M 1.31 0.63 100.0 100.0 335.21 K 335.21 K 1.0 0.0
1623 1395/12/24 3,328 3,340 3,100 3,299 2.1 3,278 1.45 7.74 7.74 K 2.54 M 0.65 0.69 100.0 87.74 422.63 K 741.63 K -1.75 310.92 K
1624 1395/12/23 3,113 3,280 3,113 3,241 0.0 3,231 -0.31 5.36 5.19 K 1.68 M 0.41 0.47 100.0 100.0 335.22 K 279.35 K 1.2 0.0
1625 1395/12/22 3,082 3,299 3,082 3,280 1.23 3,241 0.03 7.04 4.79 K 1.55 M 0.39 0.42 100.0 100.0 387.99 K 310.39 K 1.25 0.0
1626 1395/12/21 3,029 3,286 3,029 3,286 4.98 3,240 3.51 8.48 3.4 K 1.1 M 0.28 0.3 100.0 100.0 275.64 K 367.53 K -1.33 0.0
1627 1395/12/18 3,220 3,220 3,039 3,220 0.69 3,130 -2.13 5.96 6.14 K 1.92 M 0.54 0.56 100.0 51.9 384.28 K 498.6 K -1.3 924.21 K
1628 1395/12/17 3,225 3,225 3,195 3,200 -0.31 3,198 -0.37 0.94 39.82 K 12.73 M 10.16 4.44 100.0 49.81 3.18 M 1.59 M 2.01 6.39 M
1629 1395/12/16 3,210 3,210 3,210 3,210 0.16 3,210 0.16 0.0 8.45 K 2.71 M 1.86 0.98 100.0 100.0 904.15 K 2.71 M -3.0 0.0
1630 1395/12/15 3,197 3,290 3,038 3,290 2.91 3,205 0.25 8.29 4.29 K 1.37 M 0.81 0.5 100.0 100.0 274.95 K 274.95 K 1.0 0.0
1631 1395/12/14 3,197 3,197 3,197 3,197 1.52 3,197 1.52 0.0 1.4 K 447.58 K 0.23 0.14 100.0 100.0 223.79 K 447.58 K -2.0 0.0
1632 1395/12/11 3,196 3,197 3,121 3,197 0.5 3,149 -1.01 2.44 2.56 K 806.06 K 0.4 0.26 100.0 100.0 403.03 K 201.52 K 2.0 0.0
1633 1395/12/10 3,180 3,184 3,180 3,180 0.22 3,181 0.25 0.13 2.9 K 922.58 K 0.2 0.3 100.0 100.0 230.65 K 230.65 K 1.0 0.0
1634 1395/12/09 3,192 3,192 3,170 3,180 3.58 3,173 3.36 0.69 11.57 K 3.67 M 0.73 1.19 100.0 100.0 734.18 K 917.72 K -1.25 0.0
1635 1395/12/07 2,967 3,078 2,967 3,073 2.67 3,070 2.57 3.74 7.92 K 2.43 M 0.55 0.74 100.0 100.0 607.76 K 607.76 K 1.0 0.0
1636 1395/12/04 3,001 3,001 2,971 2,971 -4.53 2,993 -3.82 1.01 6.06 K 1.81 M 0.29 0.54 100.0 100.0 362.77 K 604.61 K -1.67 0.0
1637 1395/12/03 3,000 3,140 3,000 3,100 3.06 3,112 3.46 4.67 3.33 K 1.04 M 0.15 0.25 100.0 100.0 259.06 K 345.42 K -1.33 0.0
1638 1395/12/02 3,030 3,030 2,960 2,960 -3.46 3,008 -1.89 2.36 43.68 K 13.14 M 3.05 3.73 100.0 74.45 2.19 M 3.26 M -1.49 3.36 M
1639 1395/12/01 3,103 3,103 3,050 3,100 4.87 3,066 3.72 1.74 17.82 K 5.46 M 1.52 1.63 100.0 10.82 910.41 K 197.0 K 4.62 4.87 M
1640 1395/11/30 2,956 2,956 2,956 2,956 -4.95 2,956 -4.95 0.0 1.24 K 366.54 K 0.1 0.11 100.0 80.65 366.54 K 295.6 K 1.24 70.94 K
1641 1395/11/26 3,335 3,335 3,096 3,097 -4.94 3,110 -4.54 7.72 40.1 K 12.47 M 7.35 4.34 100.0 100.0 831.41 K 6.24 M -7.5 0.0
1642 1395/11/25 3,349 3,350 3,150 3,154 -4.68 3,258 -1.54 6.35 7.51 K 2.45 M 1.87 0.74 100.0 100.0 611.42 K 611.42 K 1.0 0.0
1643 1395/11/23 3,356 3,356 3,138 3,350 1.42 3,309 0.18 6.95 5.0 K 1.65 M 1.62 0.48 100.0 69.6 551.47 K 383.85 K 1.44 502.86 K
1644 1395/11/20 3,171 3,350 3,171 3,350 0.6 3,303 -0.81 5.64 4.75 K 1.57 M 1.9 0.45 100.0 25.24 313.65 K 131.92 K 2.38 1.17 M
1645 1395/11/19 3,356 3,356 3,300 3,339 4.44 3,330 4.16 1.7 7.5 K 2.5 M 4.3 0.73 100.0 4.03 832.84 K 50.34 K 16.54 2.4 M
1646 1395/11/13 3,200 3,200 3,190 3,190 -2.65 3,197 -2.44 0.31 2.52 K 805.58 K 0.38 0.23 100.0 100.0 268.53 K 268.53 K 1.0 0.0
1647 1395/11/12 3,277 3,277 3,277 3,277 0.0 3,277 0.0 0.0 350.0 114.7 K 0.05 0.03 100.0 100.0 114.7 K 114.7 K 1.0 0.0
1648 1395/11/11 3,277 3,277 3,277 3,277 -1.5 3,277 -1.5 0.0 312.0 102.24 K 0.04 0.02 100.0 100.0 102.24 K 102.24 K 1.0 0.0
1649 1395/11/09 3,385 3,385 3,280 3,280 -4.98 3,327 -3.62 3.2 1.8 K 599.46 K 0.2 0.11 100.0 100.0 299.73 K 299.73 K 1.0 0.0
1650 1395/11/06 3,467 3,468 3,330 3,330 -1.01 3,452 2.62 4.14 3.74 K 1.29 M 0.28 0.16 100.0 100.0 430.85 K 323.14 K 1.33 0.0
1651 1395/11/05 3,148 3,466 3,146 3,466 4.68 3,364 1.6 10.17 26.75 K 9.0 M 2.31 1.1 94.93 100.0 949.18 K 692.24 K 1.37 -456.6 K
1652 1395/11/04 3,241 3,400 3,135 3,400 3.03 3,311 0.33 8.45 3.68 K 1.22 M 0.19 0.14 100.0 100.0 406.32 K 304.74 K 1.33 0.0
1653 1395/11/03 3,300 3,300 3,300 3,300 -3.68 3,300 -3.68 0.0 550.0 181.5 K 0.02 0.02 100.0 100.0 181.5 K 181.5 K 1.0 0.0
1654 1395/11/02 3,300 3,519 3,300 3,519 3.65 3,426 0.91 6.64 9.29 K 3.18 M 0.45 0.34 100.0 100.0 1.06 M 454.59 K 2.33 0.0
1655 1395/10/29 3,469 3,469 3,240 3,450 1.56 3,395 -0.06 7.07 27.12 K 9.21 M 1.66 1.04 98.77 100.0 1.52 M 920.68 K 1.65 -113.09 K
1656 1395/10/28 3,401 3,401 3,380 3,400 4.94 3,397 4.85 0.62 17.26 K 5.87 M 1.3 0.66 100.0 100.0 651.68 K 733.14 K -1.12 0.0
1657 1395/10/27 3,000 3,312 2,998 3,312 4.98 3,240 2.69 10.47 42.38 K 13.73 M 4.22 1.76 97.59 100.0 1.91 M 915.3 K 2.09 -331.2 K
1658 1395/10/26 3,000 3,190 2,900 3,178 4.47 3,155 3.71 10.0 14.32 K 4.52 M 1.55 0.59 100.0 100.0 645.35 K 645.35 K 1.0 0.0
1659 1395/10/25 3,210 3,210 2,980 2,980 -3.18 3,042 -1.17 7.72 2.06 K 625.16 K 0.19 0.08 100.0 100.0 312.58 K 312.58 K 1.0 0.0
1660 1395/10/22 3,104 3,104 3,000 3,000 1.45 3,078 4.09 3.47 5.56 K 1.71 M 0.57 0.23 100.0 100.0 855.81 K 427.91 K 2.0 0.0
1661 1395/10/20 3,010 3,010 2,911 2,911 -4.87 2,957 -3.37 3.4 2.15 K 635.84 K 0.17 0.08 100.0 100.0 211.95 K 317.92 K -1.5 0.0
1662 1395/10/19 3,032 3,250 3,032 3,032 -4.95 3,060 -4.08 7.19 26.17 K 8.01 M 2.44 1.05 100.0 100.0 1.14 M 2.0 M -1.75 0.0
1663 1395/10/18 3,190 3,195 3,187 3,187 -4.98 3,190 -4.89 0.25 10.21 K 3.26 M 0.53 0.42 100.0 100.0 325.75 K 465.35 K -1.43 0.0
1664 1395/10/15 3,400 3,400 3,345 3,346 2.01 3,354 2.26 1.64 8.63 K 2.9 M 0.38 0.36 100.0 100.0 1.45 M 965.18 K 1.5 0.0
1665 1395/10/14 3,280 3,290 3,269 3,269 3.48 3,280 3.83 0.64 2.0 K 654.97 K 0.04 0.08 100.0 100.0 327.48 K 218.32 K 1.5 0.0
1666 1395/10/13 3,120 3,275 3,100 3,100 -0.64 3,159 1.25 5.65 16.73 K 5.29 M 0.28 0.67 100.0 100.0 1.32 M 1.06 M 1.25 0.0
1667 1395/10/12 3,121 3,123 3,120 3,120 -3.14 3,120 -3.14 0.1 16.12 K 5.03 M 0.24 0.67 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1668 1395/10/11 3,300 3,400 3,190 3,190 -2.45 3,221 -1.5 6.58 52.37 K 16.87 M 0.89 2.41 100.0 100.0 1.41 M 3.37 M -2.4 0.0
1669 1395/10/08 3,313 3,465 3,152 3,439 3.68 3,270 -1.42 9.93 26.77 K 8.75 M 0.49 1.29 100.0 100.0 1.09 M 1.25 M -1.14 0.0
1670 1395/10/07 3,349 3,350 3,344 3,350 7.03 3,317 5.97 0.18 170.24 K 57.02 M 7.88 13.8 100.0 100.0 9.5 M 5.18 M 1.83 0.0
1671 1395/10/06 3,220 3,220 3,200 3,220 3.4 3,130 0.51 0.63 30.9 K 9.94 M 1.65 2.79 99.68 100.0 1.98 M 3.31 M -1.67 -32.2 K
1672 1395/09/21 6,301 6,400 6,200 6,357 0.89 6,287 -0.22 3.23 51.61 K 32.45 M 5.61 5.77 100.0 100.0 2.7 M 3.24 M -1.2 0.0
1673 1395/09/20 6,250 6,400 6,250 6,394 2.57 6,301 1.07 2.4 13.85 K 8.73 M 1.4 1.63 100.0 100.0 1.75 M 1.09 M 1.6 0.0
1674 1395/09/17 6,228 6,278 6,226 6,269 0.63 6,234 0.06 0.84 8.57 K 5.34 M 1.0 1.03 99.88 100.0 1.78 M 889.86 K 2.0 -6.23 K
1675 1395/09/16 5,952 6,280 5,952 6,180 -1.31 6,230 -0.51 5.51 3.06 K 1.91 M 0.36 0.37 100.0 100.0 317.73 K 381.28 K -1.2 0.0
1676 1395/09/15 6,250 6,300 6,250 6,300 1.5 6,262 0.89 0.8 16.59 K 10.39 M 1.41 2.1 100.0 100.0 10.39 M 1.48 M 7.0 0.0
1677 1395/09/14 6,250 6,250 6,150 6,150 -0.74 6,207 0.18 1.63 3.9 K 2.42 M 0.3 0.48 100.0 100.0 403.37 K 806.75 K -2.0 0.0
1678 1395/09/13 6,196 6,196 6,196 6,196 5.0 6,196 5.0 0.0 17.45 K 10.81 M 1.79 1.6 100.0 100.0 10.81 M 1.08 M 10.0 0.0
1679 1395/09/09 5,901 5,901 5,901 5,901 -2.78 5,901 -2.78 0.0 2.0 K 1.18 M 0.21 0.18 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1680 1395/09/07 6,070 6,070 6,070 6,070 1.42 6,070 1.42 0.0 2.0 K 1.21 M 0.21 0.17 100.0 100.0 1.21 M 607.0 K 2.0 0.0
1681 1395/09/06 5,902 6,070 5,901 5,901 -0.03 5,985 1.39 2.86 33.5 K 20.05 M 3.49 2.99 100.0 100.0 2.86 M 2.86 M 1.0 0.0
1682 1395/09/03 5,901 5,910 5,901 5,901 -2.14 5,903 -2.11 0.15 9.83 K 5.8 M 1.22 0.91 100.0 100.0 2.9 M 2.9 M 1.0 0.0
1683 1395/09/02 6,000 6,090 6,000 6,090 -0.15 6,030 -1.13 1.5 1.5 K 904.5 K 0.18 0.14 100.0 100.0 452.25 K 301.5 K 1.5 0.0
1684 1395/09/01 6,099 6,099 6,099 6,099 -0.13 6,099 -0.13 0.0 4.0 2.44 K 0.0 0.0 100.0 100.0 2.44 K 2.44 K 1.0 0.0
1685 1395/08/29 6,100 6,150 6,100 6,100 0.18 6,107 0.3 0.82 3.5 K 2.14 M 0.36 0.27 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1686 1395/08/24 6,000 6,117 6,000 6,117 1.68 6,089 1.21 1.95 33.2 K 20.21 M 7.88 2.89 100.0 100.0 6.74 M 2.02 M 3.33 0.0
1687 1395/08/23 6,110 6,110 6,000 6,000 -0.68 6,016 -0.41 1.83 2.05 K 1.23 M 0.37 0.13 100.0 100.0 1.23 M 410.87 K 3.0 0.0
1688 1395/08/22 6,089 6,090 5,833 5,833 0.53 6,041 4.12 4.41 3.88 K 2.34 M 0.67 0.25 100.0 100.0 468.65 K 468.65 K 1.0 0.0
1689 1395/08/19 5,794 5,980 5,791 5,800 -4.84 5,802 -4.81 3.26 6.37 K 3.69 M 1.13 0.41 100.0 100.0 615.76 K 1.23 M -2.0 0.0
1690 1395/08/18 6,000 6,100 6,000 6,100 4.22 6,095 4.13 1.67 3.0 K 1.83 M 0.59 0.2 100.0 100.0 1.83 M 609.5 K 3.0 0.0
1691 1395/08/17 5,992 5,992 5,800 5,818 -2.45 5,853 -1.86 3.31 5.76 K 3.37 M 0.95 0.37 100.0 100.0 481.23 K 673.72 K -1.4 0.0
1692 1395/08/16 6,060 6,060 5,900 5,900 -2.45 5,964 -1.39 2.71 8.88 K 5.29 M 1.5 0.57 100.0 100.0 882.33 K 1.76 M -2.0 0.0
1693 1395/08/15 6,080 6,080 6,000 6,000 0.0 6,048 0.8 1.33 5.0 K 3.02 M 0.26 0.32 100.0 100.0 1.51 M 3.02 M -2.0 0.0
1694 1395/08/12 6,000 6,000 6,000 6,000 0.0 6,000 0.0 0.0 5.53 K 3.32 M 0.28 0.36 100.0 100.0 1.11 M 3.32 M -3.0 0.0
1695 1395/08/11 6,000 6,000 6,000 6,000 -1.02 6,000 -1.02 0.0 364.0 218.4 K 0.02 0.02 100.0 100.0 109.2 K 109.2 K 1.0 0.0
1696 1395/08/10 5,884 6,199 5,884 6,199 2.65 6,062 0.38 5.35 10.65 K 6.46 M 0.43 0.66 100.0 100.0 1.29 M 1.08 M 1.2 0.0
1697 1395/08/09 6,050 6,160 5,882 6,088 2.04 6,039 1.22 4.73 8.14 K 4.91 M 0.35 0.5 100.0 100.0 818.81 K 2.46 M -3.0 0.0
1698 1395/08/08 6,200 6,356 5,950 5,970 -4.51 5,966 -4.57 6.82 73.33 K 43.75 M 8.01 5.47 100.0 100.0 2.3 M 14.58 M -6.33 0.0
1699 1395/08/05 6,300 6,374 6,200 6,200 -1.46 6,252 -0.64 2.81 5.1 K 3.19 M 0.54 0.38 100.0 100.0 796.83 K 1.59 M -2.0 0.0
1700 1395/08/04 6,244 6,364 6,020 6,300 3.94 6,292 3.81 5.71 22.69 K 14.27 M 1.81 1.8 100.0 100.0 2.85 M 1.3 M 2.2 0.0
1701 1395/08/03 6,060 6,244 6,060 6,244 4.98 6,061 1.9 3.04 15.05 K 9.12 M 1.4 1.26 100.0 100.0 3.04 M 4.56 M -1.5 0.0
1702 1395/08/02 5,987 5,987 5,858 5,858 -2.37 5,948 -0.87 2.2 1.44 K 853.47 K 0.05 0.12 100.0 100.0 284.49 K 426.74 K -1.5 0.0
1703 1395/08/01 6,000 6,000 6,000 6,000 -2.47 6,000 -2.47 0.0 1.5 K 900.0 K 0.05 0.11 100.0 100.0 900.0 K 900.0 K 1.0 0.0
1704 1395/07/27 6,150 6,170 6,150 6,150 0.13 6,152 0.16 0.33 6.69 K 4.12 M 0.25 0.49 100.0 100.0 1.37 M 2.06 M -1.5 0.0
1705 1395/07/26 6,137 6,150 6,137 6,137 0.0 6,142 0.08 0.21 38.0 K 23.34 M 1.92 0.73 100.0 100.0 4.67 M 3.89 M 1.2 0.0
1706 1395/07/25 6,137 6,137 6,137 6,137 0.0 6,137 0.0 0.0 6.0 K 3.68 M 0.29 0.12 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1707 1395/07/19 6,100 6,200 6,100 6,100 -3.17 6,137 -2.59 1.64 85.38 K 52.4 M 15.14 1.73 100.0 100.0 5.24 M 10.48 M -2.0 0.0
1708 1395/07/17 6,299 6,300 6,299 6,300 3.77 6,300 3.77 0.02 1.83 K 1.15 M 0.34 0.04 100.0 100.0 1.15 M 576.45 K 2.0 0.0
1709 1395/07/14 5,970 6,265 5,970 6,265 1.82 6,071 -1.33 4.94 2.76 K 1.67 M 0.52 0.05 100.0 100.0 836.55 K 557.7 K 1.5 0.0
1710 1395/07/13 6,270 6,280 5,930 6,265 2.15 6,153 0.33 5.9 3.17 K 1.95 M 0.67 0.06 100.0 100.0 975.25 K 487.62 K 2.0 0.0
1711 1395/07/12 6,110 6,416 5,806 6,416 4.99 6,133 0.36 10.51 10.35 K 6.35 M 1.31 0.18 100.0 100.0 488.17 K 793.28 K -1.62 0.0
1712 1395/07/11 6,105 6,114 6,105 6,110 -2.63 6,111 -2.61 0.15 10.09 K 6.16 M 1.27 0.17 100.0 100.0 770.62 K 3.08 M -4.0 0.0
1713 1395/07/10 6,200 6,313 6,200 6,313 0.19 6,275 -0.41 1.82 300.0 188.26 K 0.03 0.0 100.0 100.0 94.13 K 94.13 K 1.0 0.0
1714 1395/07/07 6,335 6,335 6,280 6,280 -1.1 6,301 -0.77 0.88 2.58 K 1.63 M 0.21 0.04 100.0 100.0 814.13 K 542.75 K 1.5 0.0
1715 1395/07/06 6,350 6,350 6,350 6,350 0.99 6,350 0.99 0.0 300.0 190.5 K 0.02 0.0 100.0 100.0 190.5 K 190.5 K 1.0 0.0
1716 1395/07/05 6,302 6,311 6,251 6,251 -2.3 6,288 -1.72 0.96 26.28 K 16.52 M 3.17 0.44 100.0 100.0 3.3 M 16.52 M -5.0 0.0
1717 1395/07/04 6,624 6,624 6,330 6,330 0.21 6,398 1.28 4.64 10.41 K 6.66 M 1.64 0.17 100.0 100.0 1.33 M 2.22 M -1.67 0.0
1718 1395/07/03 6,337 6,337 6,214 6,310 -0.43 6,317 -0.32 1.98 18.11 K 11.44 M 1.67 0.3 100.0 100.0 3.81 M 2.86 M 1.33 0.0
1719 1395/06/31 6,670 6,670 6,300 6,330 -0.38 6,337 -0.27 5.87 6.86 K 4.34 M 0.68 0.11 100.0 100.0 620.6 K 1.45 M -2.33 0.0
1720 1395/06/29 6,411 6,411 6,350 6,350 -1.84 6,354 -1.78 0.96 5.5 K 3.5 M 0.03 0.09 100.0 100.0 874.22 K 1.75 M -2.0 0.0
1721 1395/06/28 6,482 6,482 6,440 6,440 -1.77 6,469 -1.33 0.65 517.0 334.44 K 0.0 0.01 100.0 100.0 167.22 K 167.22 K 1.0 0.0
1722 1395/06/27 6,301 6,779 6,301 6,700 3.67 6,556 1.44 7.59 750.0 491.72 K 0.0 0.01 100.0 100.0 491.72 K 245.86 K 2.0 0.0
1723 1395/06/24 6,500 6,596 6,400 6,400 0.63 6,463 1.62 3.06 40.51 K 26.18 M 0.24 0.54 100.0 100.0 3.74 M 3.27 M 1.14 0.0
1724 1395/06/23 6,360 6,360 6,360 6,360 1.05 6,360 1.05 0.0 3.32 K 2.11 M 0.02 0.04 100.0 100.0 1.06 M 2.11 M -2.0 0.0
1725 1395/06/21 6,294 6,294 6,294 6,294 -3.33 6,294 -3.33 0.0 800.0 K 503.52 M 21.1 22.36 0.0 12.5 0.0 62.94 M 0.0 -62.94 M
1726 1395/06/20 6,500 6,580 6,500 6,500 3.27 6,511 3.45 1.23 13.15 K 8.56 M 0.35 0.37 100.0 100.0 2.14 M 1.71 M 1.25 0.0
1727 1395/06/16 6,270 6,400 6,270 6,400 -3.03 6,294 -4.64 2.07 28.53 K 17.95 M 0.71 0.84 100.0 100.0 1.8 M 4.49 M -2.5 0.0
1728 1395/06/15 6,600 6,600 6,600 6,600 1.68 6,600 1.68 0.0 250.0 165.0 K 0.0 0.01 100.0 100.0 165.0 K 165.0 K 1.0 0.0
1729 1395/06/14 6,550 6,550 6,300 6,499 -1.14 6,491 -1.26 3.97 34.56 K 22.43 M 0.79 0.99 100.0 79.72 2.8 M 2.55 M 1.1 4.55 M
1730 1395/06/13 6,729 6,772 6,128 6,210 -3.72 6,574 1.92 10.51 113.1 K 74.35 M 4.73 3.79 99.84 100.0 4.64 M 6.2 M -1.34 -116.13 K
1731 1395/06/10 6,989 6,989 6,380 6,500 -3.2 6,450 -3.95 9.55 10.15 K 6.54 M 0.42 0.35 90.25 100.0 738.34 K 1.09 M -1.48 -638.2 K
1732 1395/06/09 7,190 7,191 6,600 6,990 1.94 6,715 -2.07 8.95 42.66 K 28.65 M 2.43 1.56 61.18 100.0 1.59 M 2.86 M -1.8 -11.12 M
1733 1395/06/08 6,599 6,896 6,540 6,896 4.99 6,857 4.4 5.44 53.04 K 36.37 M 6.5 2.12 100.0 100.0 5.2 M 3.64 M 1.43 0.0
1734 1395/06/07 6,500 6,636 6,500 6,600 0.69 6,568 0.2 2.09 338.0 221.99 K 0.03 0.01 100.0 100.0 74.0 K 74.0 K 1.0 0.0
1735 1395/06/06 6,450 6,640 6,450 6,500 0.73 6,555 1.58 2.95 13.28 K 8.7 M 1.56 0.49 100.0 100.0 2.18 M 1.09 M 2.0 0.0
1736 1395/06/03 6,600 6,600 6,288 6,335 -4.23 6,453 -2.45 4.96 12.36 K 7.98 M 0.31 0.45 91.77 100.0 914.89 K 1.6 M -1.74 -656.0 K
1737 1395/06/02 6,800 6,800 6,563 6,600 -4.26 6,615 -4.05 3.61 8.81 K 5.83 M 0.14 0.3 54.94 100.0 1.07 M 1.17 M -1.09 -2.63 M
1738 1395/06/01 6,700 6,933 6,700 6,933 3.51 6,894 2.93 3.48 6.0 K 4.14 M 0.08 0.2 100.0 100.0 4.14 M 2.07 M 2.0 0.0
1739 1395/05/31 6,999 6,999 6,680 6,940 0.83 6,698 -2.69 4.78 12.77 K 8.55 M 0.18 0.44 100.0 100.0 1.71 M 1.43 M 1.2 0.0
1740 1395/05/30 6,665 7,110 6,665 7,050 0.5 6,883 -1.88 6.68 2.7 K 1.86 M 0.04 0.09 100.0 100.0 310.08 K 206.72 K 1.5 0.0
1741 1395/05/27 6,860 7,054 6,391 7,050 4.93 7,015 4.41 10.37 171.92 K 120.61 M 4.44 8.33 100.0 100.0 7.09 M 6.35 M 1.12 0.0
1742 1395/05/26 6,500 6,738 6,500 6,738 4.99 6,719 4.69 3.66 126.5 K 84.99 M 8.95 8.54 100.0 100.0 4.72 M 7.73 M -1.64 0.0
1743 1395/05/25 6,307 6,424 6,307 6,424 4.98 6,418 4.89 1.86 50.89 K 32.66 M 3.54 4.11 100.0 100.0 16.33 M 5.44 M 3.0 0.0
1744 1395/05/24 6,066 6,305 6,006 6,250 4.05 6,119 1.86 4.98 11.69 K 7.15 M 0.91 0.96 100.0 100.0 1.43 M 1.02 M 1.4 0.0
1745 1395/05/23 5,822 6,100 5,822 6,100 0.81 6,007 -0.73 4.77 3.0 K 1.8 M 0.21 0.25 100.0 100.0 600.73 K 901.1 K -1.5 0.0
1746 1395/05/20 5,811 6,128 5,811 6,128 1.02 6,051 -0.25 5.46 1.32 K 798.75 K 0.09 0.11 100.0 100.0 399.38 K 399.38 K 1.0 0.0
1747 1395/05/18 6,066 6,066 6,066 6,066 -0.51 6,066 -0.51 0.0 3.74 K 2.27 M 0.28 0.31 100.0 100.0 2.27 M 1.13 M 2.0 0.0
1748 1395/05/17 6,100 6,100 6,050 6,100 0.56 6,097 0.51 0.83 52.21 K 31.83 M 10.88 5.47 46.4 100.0 14.77 M 5.31 M 2.78 -17.06 M
1749 1395/05/16 6,152 6,152 6,001 6,001 -4.4 6,066 -3.36 2.52 4.19 K 2.54 M 0.78 0.44 100.0 100.0 363.44 K 636.02 K -1.75 0.0
1750 1395/05/13 6,274 6,280 6,274 6,280 0.14 6,277 0.1 0.1 9.0 K 5.65 M 0.74 0.99 100.0 86.12 5.65 M 1.62 M 3.48 784.25 K
1751 1395/05/11 6,277 6,277 6,265 6,265 1.74 6,271 1.84 0.19 1.49 K 935.69 K 0.08 0.14 100.0 100.0 935.69 K 467.84 K 2.0 0.0
1752 1395/05/10 6,275 6,275 6,002 6,010 -4.21 6,158 -1.85 4.55 865.0 532.69 K 0.03 0.08 100.0 100.0 177.56 K 177.56 K 1.0 0.0
1753 1395/05/06 6,276 6,276 6,250 6,276 0.08 6,274 0.05 0.42 8.44 K 5.29 M 0.31 0.75 100.0 100.0 1.76 M 881.95 K 2.0 0.0
1754 1395/05/05 6,270 6,277 6,270 6,277 4.01 6,271 3.91 0.11 7.0 K 4.39 M 0.27 0.63 100.0 100.0 4.39 M 1.1 M 4.0 0.0
1755 1395/05/04 6,100 6,100 6,030 6,031 -1.24 6,035 -1.18 1.16 43.0 K 25.95 M 2.43 4.46 0.0 100.0 0.0 8.65 M 0.0 -25.95 M
1756 1395/05/03 6,000 6,220 6,000 6,014 -0.91 6,107 0.63 3.67 29.9 K 18.26 M 2.51 3.56 24.1 100.0 1.47 M 1.83 M -1.24 -13.86 M
1757 1395/05/02 6,100 6,100 5,961 6,099 -0.02 6,069 -0.51 2.33 49.39 K 29.98 M 12.33 7.43 17.03 100.0 2.55 M 5.0 M -1.96 -24.87 M
1758 1395/04/30 6,097 6,100 6,097 6,100 3.04 6,100 3.04 0.05 7.86 K 4.79 M 2.74 1.14 0.0 100.0 0.0 684.47 K 0.0 -4.79 M
1759 1395/04/29 5,920 5,920 5,920 5,920 0.99 5,920 0.99 0.0 1000.0 592.0 K 0.23 0.14 0.0 100.0 0.0 592.0 K 0.0 -592.0 K
1760 1395/04/27 5,838 5,881 5,838 5,881 0.55 5,862 0.22 0.74 376.0 220.4 K 0.08 0.05 53.37 100.0 117.62 K 73.47 K 1.6 -102.78 K
1761 1395/04/26 5,849 5,849 5,849 5,849 0.19 5,849 0.19 0.0 837.0 489.56 K 0.17 0.11 0.0 100.0 0.0 489.56 K 0.0 -489.56 K
1762 1395/04/22 5,850 5,850 5,827 5,827 -2.07 5,838 -1.88 0.39 9.96 K 5.81 M 3.35 1.27 100.0 100.0 1.45 M 1.94 M -1.33 0.0
1763 1395/04/21 5,950 5,951 5,950 5,950 -1.42 5,950 -1.42 0.02 2.14 K 1.27 M 0.69 0.23 100.0 100.0 424.67 K 318.5 K 1.33 0.0
1764 1395/04/20 6,097 6,097 6,011 6,059 1.0 6,036 0.62 1.43 8.0 K 4.83 M 4.02 0.83 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1765 1395/04/19 5,990 6,000 5,990 6,000 -0.61 5,999 -0.63 0.17 3.36 K 2.02 M 2.22 0.35 100.0 100.0 1.01 M 671.72 K 1.5 0.0
1766 1395/04/15 5,922 6,098 5,922 6,098 0.93 6,037 -0.08 2.97 460.0 277.69 K 0.06 0.05 100.0 100.0 138.85 K 138.85 K 1.0 0.0
1767 1395/04/14 5,880 6,100 5,880 6,100 1.03 6,042 0.07 3.74 910.0 549.82 K 0.1 0.09 100.0 100.0 274.91 K 274.91 K 1.0 0.0
1768 1395/04/13 6,000 6,129 5,880 5,880 -4.48 6,038 -1.92 4.23 2.86 K 1.73 M 0.24 0.28 100.0 100.0 431.6 K 575.46 K -1.33 0.0
1769 1395/04/12 6,169 6,169 5,950 6,169 0.51 6,156 0.29 3.68 2.35 K 1.45 M 0.2 0.22 100.0 100.0 362.14 K 724.28 K -2.0 0.0
1770 1395/04/09 6,129 6,150 6,129 6,150 3.59 6,138 3.39 0.34 976.0 599.03 K 0.07 0.09 100.0 100.0 599.03 K 199.68 K 3.0 0.0
1771 1395/04/08 6,000 6,126 5,755 6,120 2.29 5,937 -0.77 6.45 30.39 K 18.04 M 3.24 3.18 100.0 100.0 2.26 M 3.01 M -1.33 0.0
1772 1395/04/06 5,980 6,000 5,980 6,000 0.35 5,983 0.07 0.33 8.0 K 4.79 M 0.75 0.86 100.0 100.0 2.39 M 1.6 M 1.5 0.0
1773 1395/04/05 6,003 6,130 5,950 5,950 1.26 5,979 1.75 3.03 17.01 K 10.17 M 1.75 1.91 100.0 100.0 1.13 M 2.54 M -2.25 0.0
1774 1395/04/02 5,953 5,953 5,953 5,953 1.36 5,876 0.05 0.0 3.0 K 1.79 M 0.28 0.33 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1775 1395/04/01 6,000 6,000 6,000 6,000 2.63 5,873 0.46 0.0 14.0 K 8.4 M 1.62 1.51 100.0 100.0 4.2 M 2.1 M 2.0 0.0
1776 1395/03/31 5,999 6,000 5,853 5,853 0.19 5,846 0.07 2.51 4.91 K 2.9 M 0.53 0.53 100.0 100.0 1.45 M 967.51 K 1.5 0.0
1777 1395/03/30 5,999 5,999 5,831 5,978 2.57 5,842 0.24 2.88 14.49 K 8.56 M 1.65 1.43 100.0 100.0 2.14 M 1.07 M 2.0 0.0
1778 1395/03/29 6,000 6,000 5,820 5,820 0.07 5,828 0.21 3.09 12.25 K 7.22 M 0.98 0.83 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1779 1395/03/26 5,020 5,990 5,020 5,989 3.22 5,816 0.24 19.32 7.43 K 4.42 M 0.53 0.5 100.0 98.86 1.11 M 1.09 M 1.01 50.2 K
1780 1395/03/25 5,800 5,900 5,800 5,900 1.72 5,802 0.03 1.72 4.1 K 2.4 M 0.3 0.27 100.0 97.58 799.33 K 1.17 M -1.46 58.0 K
1781 1395/03/24 5,850 5,850 5,801 5,801 0.07 5,800 0.05 0.84 8.31 K 4.84 M 0.61 0.52 100.0 100.0 1.61 M 1.21 M 1.33 0.0
1782 1395/03/23 5,800 5,800 5,800 5,800 0.07 5,797 0.02 0.0 11.79 K 6.84 M 1.01 0.73 100.0 100.0 3.42 M 3.42 M 1.0 0.0
1783 1395/03/12 6,199 6,199 5,950 6,137 1.24 6,066 0.07 4.18 30.87 K 18.73 M 4.84 1.87 100.0 100.0 2.68 M 1.25 M 2.14 0.0
1784 1395/03/11 6,249 6,249 5,688 6,100 2.47 6,062 1.83 9.86 15.45 K 9.37 M 2.15 0.94 100.0 100.0 1.04 M 1.17 M -1.12 0.0
1785 1395/03/10 6,178 6,178 5,941 5,941 -4.96 5,953 -4.77 3.99 1.94 K 1.15 M 0.26 0.1 94.64 100.0 545.68 K 576.57 K -1.06 -61.78 K
1786 1395/03/09 5,950 6,288 5,950 6,188 3.32 6,251 4.37 5.68 8.38 K 5.24 M 1.43 0.35 98.7 100.0 861.46 K 654.62 K 1.32 -68.23 K
1787 1395/03/08 5,989 5,990 5,900 5,900 0.22 5,989 1.73 1.53 2.0 K 1.2 M 0.34 0.08 100.0 100.0 399.69 K 399.69 K 1.0 0.0
1788 1395/03/05 5,900 6,035 5,801 5,801 0.9 5,887 2.4 4.03 4.12 K 2.42 M 0.58 0.17 100.0 100.0 605.89 K 807.85 K -1.33 0.0
1789 1395/03/04 5,749 5,751 5,749 5,751 -4.96 5,749 -4.99 0.03 19.42 K 11.16 M 4.23 0.81 100.0 100.0 2.23 M 3.72 M -1.67 0.0
1790 1395/03/03 6,000 6,055 6,000 6,055 -0.25 6,051 -0.31 0.92 3.0 K 1.82 M 0.4 0.12 100.0 100.0 1.82 M 907.67 K 2.0 0.0
1791 1395/03/01 6,070 6,070 6,070 6,070 0.93 6,070 0.93 0.0 694.0 421.26 K 0.08 0.03 100.0 100.0 210.63 K 421.26 K -2.0 0.0
1792 1395/02/27 5,995 6,019 5,995 5,999 2.06 6,014 2.31 0.4 2.4 K 1.44 M 0.17 0.1 100.0 100.0 481.12 K 721.68 K -1.5 0.0
1793 1395/02/26 6,301 6,301 5,706 5,706 -4.98 5,878 -2.11 10.43 9.85 K 5.79 M 0.3 0.41 100.0 100.0 964.93 K 1.45 M -1.5 0.0
1794 1395/02/25 6,003 6,008 6,001 6,008 5.0 6,005 4.95 0.12 6.99 K 4.2 M 0.21 0.29 100.0 100.0 2.1 M 599.76 K 3.5 0.0
1795 1395/02/22 5,700 5,990 5,700 5,700 -0.14 5,722 0.25 5.09 17.62 K 10.08 M 0.56 0.75 100.0 100.0 1.68 M 3.36 M -2.0 0.0
1796 1395/02/21 5,709 5,709 5,687 5,687 -0.79 5,708 -0.42 0.39 4.86 K 2.78 M 0.14 0.16 100.0 100.0 925.53 K 1.39 M -1.5 0.0
1797 1395/02/20 5,702 5,800 5,700 5,700 0.0 5,732 0.56 1.75 31.0 K 17.77 M 0.95 1.05 100.0 100.0 4.44 M 3.55 M 1.25 0.0
1798 1395/02/19 5,700 5,700 5,700 5,700 -2.38 5,700 -2.38 0.0 104.28 K 59.44 M 5.36 4.27 100.0 100.0 29.72 M 14.86 M 2.0 0.0
1799 1395/02/18 6,003 6,003 5,834 5,834 -5.0 5,839 -4.92 2.9 7.2 K 4.2 M 0.35 0.29 100.0 100.0 840.49 K 525.3 K 1.6 0.0
1800 1395/02/15 6,120 6,149 6,120 6,149 -1.46 6,141 -1.59 0.47 10.0 K 6.14 M 0.33 0.41 100.0 100.0 6.14 M 2.05 M 3.0 0.0
1801 1395/02/14 6,300 6,390 6,068 6,068 -4.99 6,240 -2.3 5.31 24.8 K 15.47 M 0.54 1.02 100.0 100.0 1.72 M 2.21 M -1.29 0.0
1802 1395/02/13 6,350 6,400 6,346 6,346 3.34 6,387 4.01 0.85 17.44 K 11.14 M 0.39 0.72 100.0 100.0 3.71 M 1.86 M 2.0 0.0
1803 1395/02/12 6,367 6,367 5,850 6,300 2.42 6,141 -0.16 8.84 37.91 K 23.28 M 1.01 1.67 100.0 100.0 2.33 M 1.66 M 1.4 0.0
1804 1395/02/11 6,200 6,500 5,893 5,970 -3.62 6,151 -0.69 10.3 14.0 K 8.61 M 0.37 0.63 100.0 100.0 956.54 K 1.08 M -1.12 0.0
1805 1395/02/08 6,082 6,196 6,082 6,196 5.0 6,194 4.97 1.87 58.19 K 36.05 M 2.14 3.01 100.0 100.0 5.15 M 2.0 M 2.57 0.0
1806 1395/02/07 5,794 6,082 5,504 5,701 -1.59 5,901 1.86 10.5 103.55 K 61.1 M 14.67 7.06 100.0 100.0 6.79 M 3.22 M 2.11 0.0
1807 1395/02/06 5,794 5,794 5,792 5,793 0.47 5,793 0.47 0.03 7.83 K 4.54 M 1.29 0.52 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1808 1395/02/05 5,794 5,794 5,729 5,733 1.43 5,766 2.02 1.13 3.6 K 2.08 M 0.59 0.23 100.0 100.0 691.95 K 691.95 K 1.0 0.0
1809 1395/02/04 5,680 5,793 5,401 5,793 2.06 5,652 -0.42 7.26 14.86 K 8.4 M 3.49 0.95 100.0 100.0 2.8 M 839.85 K 3.33 0.0
1810 1395/02/01 5,670 5,710 5,670 5,710 4.46 5,676 3.84 0.71 6.0 K 3.41 M 1.28 0.37 100.0 100.0 1.7 M 681.17 K 2.5 0.0
1811 1395/01/30 5,399 5,497 5,399 5,490 3.2 5,466 2.74 1.82 3.0 K 1.64 M 0.09 0.17 100.0 100.0 819.84 K 273.28 K 3.0 0.0
1812 1395/01/29 5,396 5,397 5,137 5,397 -0.18 5,320 -1.61 5.06 2.82 K 1.5 M 0.08 0.15 100.0 100.0 375.08 K 375.08 K 1.0 0.0
1813 1395/01/28 5,550 5,550 5,358 5,358 0.0 5,407 0.91 3.58 4.0 K 2.16 M 0.12 0.21 100.0 100.0 2.16 M 720.97 K 3.0 0.0
1814 1395/01/24 5,400 5,400 5,327 5,327 -4.99 5,358 -4.44 1.37 5.44 K 2.92 M 0.15 0.27 100.0 100.0 729.21 K 1.46 M -2.0 0.0
1815 1395/01/23 5,590 5,749 5,590 5,590 -0.16 5,607 0.14 2.84 8.2 K 4.6 M 0.23 0.38 100.0 100.0 2.3 M 459.75 K 5.0 0.0
1816 1395/01/21 5,600 5,600 5,253 5,555 0.47 5,599 1.27 6.61 151.1 K 84.6 M 15.21 17.49 100.0 100.0 21.15 M 28.2 M -1.33 0.0
1817 1395/01/18 5,795 5,795 5,400 5,400 -4.14 5,529 -1.85 7.31 5.0 K 2.76 M 0.4 0.55 100.0 100.0 921.47 K 921.47 K 1.0 0.0
1818 1395/01/17 5,480 5,700 5,301 5,633 3.49 5,633 3.49 7.53 2.96 K 1.67 M 0.23 0.3 100.0 100.0 556.5 K 278.25 K 2.0 0.0
1819 1395/01/16 5,495 5,500 5,350 5,492 4.33 5,443 3.4 2.8 13.72 K 7.47 M 1.3 1.48 100.0 100.0 1.07 M 829.94 K 1.29 0.0
1820 1395/01/15 5,095 5,569 5,092 5,092 -5.0 5,264 -1.79 9.37 5.24 K 2.76 M 0.53 0.53 100.0 100.0 276.0 K 551.99 K -2.0 0.0
1821 1395/01/14 5,795 5,795 5,314 5,314 -4.95 5,360 -4.13 9.05 22.73 K 12.18 M 3.09 3.09 100.0 100.0 2.03 M 3.05 M -1.5 0.0
1822 1395/01/11 5,366 5,750 5,364 5,368 -4.92 5,591 -0.97 7.2 17.17 K 9.6 M 3.51 3.51 100.0 100.0 1.2 M 1.6 M -1.33 0.0
1823 1395/01/10 5,800 5,800 5,510 5,510 -4.98 5,646 -2.64 5.26 5.5 K 3.11 M 1.17 1.17 100.0 100.0 776.35 K 776.35 K 1.0 0.0
1824 1395/01/09 5,799 5,800 5,799 5,800 1.51 5,799 1.49 0.02 2.0 K 1.16 M 0.33 0.33 100.0 100.0 1.16 M 386.61 K 3.0 0.0
1825 1395/01/08 5,650 5,928 5,650 5,928 -0.32 5,714 -3.92 4.92 1.75 K 999.34 K 0.17 0.17 100.0 100.0 249.83 K 333.11 K -1.33 0.0
1826 1395/01/07 5,950 5,950 5,945 5,948 0.15 5,947 0.13 0.08 10.33 K 6.15 M 1 1 100.0 100.0 3.07 M 1.54 M 2.0 0.0