سوابق تکمیلی نماد پلاست

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	8,530	-4.91	2.0 B	2.4 M	71.36	2.39	63.5 M	45.7 M	52.4 M	154.6 M	118.7 M	84.2 M	-2.44	-2.6	-1.61	21.3 M	2.5 M	-300.7 M	32	13	100.0	99.0
2	1403/06/20	8,720	-2.9	62.5 M	71.6 K	0.3	0.07	7.7 M	7.6 M	48.7 M	62.5 M	24.3 M	76.8 M	-8.14	-3.19	-1.58	-8.7 M	-1.7 M	-329.7 M	7	1	86.0	100.0
3	1403/06/19	8,720	-2.9	18.8 M	21.5 K	0.02	0.02	6.3 M	8.6 M	49.3 M	18.8 M	88.6 M	73.2 M	-3.0	-10.28	-1.49	0.0	-186.7 M	-341.3 M	3	1	100.0	100.0
4	1403/06/18	8,720	-2.9	8.7 M	10.0 K	0.01	0.01	8.7 M	33.3 M	49.9 M	8.7 M	114.5 M	71.9 M	1.0	-3.44	-1.44	0.0	-600.9 M	-394.8 M	1	1	100.0	100.0
5	1403/06/17	8,720	-2.9	36.4 M	41.8 K	0.03	0.03	9.1 M	33.2 M	55.1 M	18.2 M	114.5 M	77.0 M	-2.0	-3.44	-1.4	0.0	-600.9 M	-399.8 M	4	2	100.0	100.0
6	1403/06/13	8,810	-1.89	19.3 M	21.9 K	0.02	0.02	6.4 M	33.7 M	56.3 M	19.3 M	116.2 M	73.1 M	-3.0	-3.45	-1.3	0.0	-600.9 M	-412.5 M	3	1	100.0	100.0
7	1403/06/11	8,890	-1.98	979.4 M	1.1 M	0.93	0.82	11.5 M	34.0 M	55.0 M	139.9 M	116.1 M	68.3 M	-12.18	-3.41	-1.24	-933.4 M	-600.9 M	-418.6 M	4	7	4.7	100.0
8	1403/06/10	9,070	-1.95	5.4 B	5.9 M	54.29	5.05	36.6 M	34.7 M	55.2 M	119.4 M	110.3 M	65.7 M	-3.26	-3.18	-1.19	-2.1 B	-414.2 M	-372.7 M	87	44	59.4	98.0
9	1403/05/28	9,070	-1.95	6.5 M	7.1 K	0.07	0.0	6.5 M	6.7 M	58.5 M	6.5 M	71.3 M	55.9 M	1.0	-10.63	1.05	0.0	-91.8 M	-307.8 M	1	1	100.0	100.0
10	1403/05/27	9,070	-1.95	14.2 M	15.6 K	0.02	0.01	7.1 M	7.1 M	63.6 M	14.2 M	71.7 M	62.6 M	-2.0	-10.05	1.02	0.0	-91.8 M	-439.7 M	2	1	100.0	100.0
11	1403/05/20	9,160	-0.97	14.2 M	15.5 K	0.02	0.01	7.1 M	68.8 M	64.1 M	14.2 M	106.8 M	63.0 M	-2.0	-1.55	1.02	0.0	-277.2 M	-453.9 M	2	1	100.0	100.0
12	1403/05/15	9,160	-0.97	5.5 M	6.0 K	0.0	0.0	5.5 M	71.4 M	64.3 M	5.5 M	145.7 M	70.1 M	1.0	-2.04	-1.09	0.0	-503.8 M	-670.6 M	1	1	100.0	100.0
13	1403/05/14	9,180	-0.97	459.0 M	500.0 K	0.25	0.2	0.0	95.5 M	64.4 M	153.0 M	120.4 M	70.2 M	0.0	-1.26	-1.09	-459.0 M	-631.0 M	-670.6 M	0	3	0.0	100.0
14	1403/05/10	9,000	-2.91	9.0 M	10.0 K	0.0	0.0	9.0 M	87.7 M	64.2 M	9.0 M	90.2 M	77.0 M	1.0	-1.03	-1.2	0.0	-452.2 M	-1.1 B	1	1	100.0	100.0
15	1403/05/09	9,270	-2.93	2.8 B	3.0 M	1.84	1.29	79.0 M	84.5 M	64.0 M	112.9 M	75.8 M	77.0 M	-1.43	1.12	-1.2	-927.1 M	-509.8 M	-1.1 B	24	25	67.2	100.0
16	1403/05/08	9,440	-2.98	1.2 B	1.3 M	0.82	0.56	43.9 M	75.3 M	62.1 M	1.2 B	59.0 M	75.1 M	-27.81	1.28	-1.21	-1.1 B	-327.1 M	-1.0 B	2	1	7.2	100.0
17	1403/04/27	10,060	0.2	3.9 B	3.8 M	3.77	1.83	117.1 M	66.2 M	62.0 M	97.4 M	48.7 M	72.6 M	1.2	1.36	-1.17	-635.9 M	-212.4 M	-959.8 M	27	39	81.7	98.1
18	1403/04/24	9,940	0.4	1.9 B	1.9 M	1.75	0.95	68.6 M	42.7 M	55.3 M	32.6 M	32.1 M	70.3 M	2.11	1.33	-1.27	435.0 M	-133.3 M	-928.0 M	22	33	79.1	56.4
19	1403/04/23	9,900	-0.3	496.2 M	505.4 K	0.35	0.26	31.9 M	37.9 M	53.7 M	18.4 M	40.0 M	73.2 M	1.73	-1.06	-1.36	-288.0 M	-434.4 M	-949.7 M	6	26	38.5	96.6
20	1403/04/20	9,900	-0.4	717.0 M	723.0 K	0.45	0.37	34.3 M	55.9 M	54.1 M	25.5 M	61.0 M	76.6 M	1.34	-1.09	-1.42	-13.6 M	-396.6 M	-935.3 M	16	22	76.5	78.4
21	1403/04/19	9,990	0.3	903.5 M	912.1 K	0.57	0.48	21.5 M	61.7 M	54.9 M	45.2 M	59.7 M	79.5 M	-2.1	1.03	-1.45	-559.4 M	-444.7 M	-934.6 M	16	20	38.1	100.0
22	1403/04/18	10,000	0.6	1.1 B	1.1 M	0.75	0.58	41.1 M	61.5 M	57.5 M	40.9 M	52.2 M	81.3 M	1.01	1.18	-1.41	-240.5 M	-357.3 M	-906.7 M	20	26	77.4	100.0
23	1403/04/17	9,870	-0.4	2.2 B	2.2 M	1.51	1.27	51.2 M	65.0 M	59.2 M	61.0 M	52.2 M	84.3 M	-1.19	1.25	-1.42	-1.1 B	-312.1 M	-894.6 M	22	36	51.2	99.9
24	1403/04/16	9,910	2.91	2.3 B	2.4 M	1.09	1.46	132.2 M	55.8 M	60.0 M	195.6 M	45.8 M	87.2 M	-1.48	1.22	-1.45	-99.1 M	-252.8 M	-841.1 M	17	12	95.8	100.0
25	1403/04/13	9,650	0.94	1.4 B	1.4 M	0.71	0.9	71.1 M	56.9 M	50.1 M	29.8 M	53.9 M	82.4 M	2.39	1.06	-1.65	-254.2 M	-760.5 M	-836.2 M	9	30	46.7	65.2
26	1403/04/12	9,630	1.8	852.7 M	879.0 K	0.31	0.57	30.5 M	55.4 M	47.1 M	21.8 M	59.7 M	88.6 M	1.4	-1.08	-1.88	-122.4 M	-766.5 M	-823.5 M	21	35	75.1	89.5
27	1403/04/11	9,710	2.86	173.7 M	178.9 K	0.06	0.11	31.8 M	62.4 M	46.0 M	19.3 M	94.0 M	96.4 M	1.65	-1.51	-2.09	-14.6 M	-1.6 B	-820.4 M	5	9	91.6	100.0
28	1403/04/06	9,600	1.91	2.3 B	2.5 M	0.46	1.69	36.7 M	64.7 M	45.3 M	41.4 M	99.2 M	95.2 M	-1.13	-1.53	-2.1	-773.8 M	-1.6 B	-818.7 M	41	55	64.0	97.0
29	1403/04/04	9,560	-0.52	5.5 B	5.9 M	1.37	4.04	125.9 M	95.8 M	42.1 M	119.9 M	132.2 M	101.3 M	1.05	-1.38	-2.41	-2.6 B	-3.1 B	-783.8 M	20	43	45.5	93.2
30	1403/04/03	9,470	-1.97	473.5 M	500.0 K	0.12	0.29	0.0	49.9 M	44.2 M	94.7 M	136.3 M	78.0 M	0.0	-2.73	-1.76	-284.1 M	-2.6 B	-571.4 M	0	3	0.0	60.0
31	1403/03/29	9,850	-1.99	4.9 B	5.0 M	1.57	2.88	1.2 M	44.3 M	53.5 M	216.8 M	136.6 M	76.0 M	-183.38	-3.08	-1.42	-4.3 B	-2.5 B	-493.1 M	1	20	0.0	88.0
32	1403/03/27	9,860	-1.99	54.2 M	55.0 K	0.02	0.03	54.2 M	44.6 M	58.1 M	54.2 M	114.9 M	67.5 M	1.0	-2.58	-1.16	0.0	-1.7 B	-230.0 M	1	1	100.0	100.0
33	1403/03/23	10,060	-1.95	15.9 B	15.8 M	954.49	13.31	60.0 M	40.5 M	60.7 M	119.5 M	114.4 M	65.9 M	-1.99	-2.83	-1.09	-8.3 B	-1.7 B	-217.2 M	13	76	4.9	57.1
34	1403/03/22	10,060	-1.95	12.7 M	12.6 K	0.84	0.01	6.3 M	9.3 M	56.6 M	12.7 M	16.7 M	53.8 M	-2.0	-1.8	1.05	0.0	0.0	185.8 M	2	1	100.0	100.0
35	1403/03/21	10,060	-1.95	39.1 M	38.9 K	2.24	0.03	13.0 M	9.5 M	55.2 M	39.1 M	15.1 M	53.5 M	-3.0	-1.6	1.03	0.0	0.0	184.8 M	3	1	100.0	100.0
36	1403/03/20	10,060	-1.95	5.8 M	5.8 K	0.3	0.0	5.8 M	9.7 M	52.9 M	5.8 M	17.5 M	50.5 M	1.0	-1.8	1.05	0.0	0.0	172.3 M	1	1	100.0	100.0
37	1403/03/16	10,060	-1.95	13.0 M	12.9 K	0.73	0.01	6.5 M	10.8 M	50.0 M	13.0 M	19.4 M	50.0 M	-2.0	-1.8	1.0	0.0	0.0	182.1 M	2	1	100.0	100.0
38	1403/03/13	10,060	-1.95	12.7 M	12.6 K	0.32	0.01	12.7 M	11.1 M	49.0 M	12.7 M	17.8 M	48.1 M	1.0	-1.6	1.02	0.0	0.0	181.4 M	1	1	100.0	100.0
39	1403/03/12	10,060	-1.95	5.0 M	5.0 K	0.11	0.0	5.0 M	19.9 M	46.7 M	5.0 M	39.8 M	47.9 M	1.0	-2.0	-1.03	0.0	0.0	170.1 M	1	1	100.0	100.0
40	1403/03/08	10,080	-1.95	50.9 M	50.5 K	0.59	0.03	12.7 M	20.6 M	44.5 M	50.9 M	45.2 M	45.9 M	-4.0	-2.2	-1.03	0.0	0.0	171.7 M	4	1	100.0	100.0
41	1403/03/07	10,080	-1.95	15.1 M	15.0 K	0.12	0.01	15.1 M	26.7 M	42.9 M	15.1 M	60.9 M	44.6 M	1.0	-2.29	-1.04	0.0	0.0	167.1 M	1	1	100.0	100.0
42	1403/03/06	10,080	-1.95	5.0 M	5.0 K	0.02	0.0	5.0 M	20.2 M	41.5 M	5.0 M	43.0 M	43.3 M	1.0	-2.13	-1.04	0.0	-12.1 M	166.6 M	1	1	100.0	100.0
43	1403/03/01	10,090	-1.94	123.0 M	121.9 K	0.33	0.06	41.0 M	26.3 M	40.4 M	123.0 M	40.9 M	43.5 M	-3.0	-1.55	-1.08	0.0	-8.3 M	149.0 M	3	1	100.0	100.0
44	1403/02/30	9,990	-2.92	32.0 M	32.1 K	0.02	0.02	16.0 M	23.1 M	41.0 M	32.0 M	33.0 M	43.7 M	-2.0	-1.43	-1.07	0.0	-23.4 M	133.2 M	2	1	100.0	100.0
45	1403/02/29	10,030	-2.9	251.4 M	250.6 K	0.09	0.12	27.9 M	47.0 M	41.7 M	83.8 M	41.0 M	42.9 M	-3.0	1.15	-1.03	0.0	298.8 M	160.8 M	9	3	100.0	100.0
46	1403/02/26	10,060	-2.99	234.2 M	232.8 K	0.06	0.11	12.4 M	57.9 M	41.9 M	26.0 M	49.4 M	43.2 M	-2.1	1.17	-1.03	-60.4 M	555.0 M	160.8 M	14	9	74.2	100.0
47	1403/02/25	10,140	-2.97	655.9 M	643.9 K	0.15	0.26	35.6 M	64.6 M	42.1 M	36.6 M	54.9 M	43.4 M	-1.03	1.18	-1.03	19.0 M	752.5 M	163.8 M	17	16	92.3	89.4
48	1403/02/24	10,220	-2.94	716.3 M	695.8 K	0.16	0.29	20.1 M	68.8 M	45.8 M	27.2 M	55.8 M	49.5 M	-1.35	1.23	-1.08	-75.7 M	800.1 M	174.1 M	30	25	84.3	94.9
49	1403/02/23	10,540	2.83	5.8 B	5.5 M	1.6	2.39	65.6 M	67.1 M	46.4 M	45.5 M	58.6 M	50.4 M	1.44	1.14	-1.09	1.6 B	766.5 M	177.9 M	89	93	100.0	72.4
50	1403/02/22	10,260	2.91	6.4 B	6.3 M	2.6	2.77	77.0 M	63.4 M	44.3 M	69.3 M	62.9 M	48.7 M	1.11	1.01	-1.1	1.3 B	440.5 M	116.3 M	77	67	92.0	72.1
51	1403/02/19	9,970	3.0	4.9 B	4.9 M	2.89	2.38	77.6 M	51.4 M	44.7 M	71.8 M	52.2 M	48.0 M	1.08	-1.02	-1.07	926.9 M	134.1 M	94.2 M	61	53	96.0	77.2
52	1403/02/18	9,730	2.96	3.2 B	3.3 M	2.44	1.64	85.9 M	36.2 M	42.3 M	54.4 M	44.0 M	45.8 M	1.58	-1.21	-1.08	256.9 M	-11.9 M	44.2 M	34	49	90.9	82.9
53	1403/02/17	9,380	-2.8	1.4 B	1.5 M	1.1	0.65	25.5 M	27.9 M	40.8 M	59.0 M	37.1 M	44.3 M	-2.32	-1.33	-1.09	-243.7 M	-66.3 M	41.7 M	46	24	82.8	100.0
54	1403/02/16	9,550	-2.05	1.2 B	1.2 M	0.89	0.52	35.2 M	27.2 M	43.6 M	47.3 M	35.6 M	46.2 M	-1.34	-1.31	-1.06	-19.1 M	-62.5 M	53.4 M	33	25	98.4	100.0
55	1403/02/12	9,970	1.84	1.0 B	1.1 M	0.78	0.44	21.6 M	24.7 M	44.9 M	24.0 M	31.2 M	46.1 M	-1.11	-1.26	-1.03	-250.3 M	-52.6 M	78.1 M	35	42	73.2	97.4
56	1403/02/11	9,800	-1.21	1.4 B	1.4 M	1.1	0.61	23.9 M	24.0 M	47.1 M	39.7 M	31.7 M	48.0 M	-1.66	-1.32	-1.02	196.5 M	-20.9 M	89.8 M	53	27	90.8	76.7
57	1403/02/10	9,860	0.1	1.6 B	1.6 M	1.14	0.68	34.9 M	23.5 M	48.4 M	31.0 M	29.3 M	47.8 M	1.13	-1.25	1.01	-14.8 M	-62.2 M	80.0 M	44	50	99.0	100.0
58	1403/02/09	9,750	-2.99	1.5 B	1.5 M	0.9	0.69	23.1 M	22.2 M	49.3 M	44.6 M	32.1 M	48.4 M	-1.93	-1.45	1.02	-224.6 M	-129.4 M	80.7 M	56	34	85.2	100.0
59	1403/02/08	10,080	1.61	1.3 B	1.3 M	0.69	0.6	21.4 M	28.0 M	51.3 M	24.1 M	34.7 M	48.0 M	-1.13	-1.24	1.07	30.2 M	-148.0 M	101.6 M	60	52	96.0	93.8
60	1403/02/05	9,900	-0.5	979.5 M	990.2 K	0.53	0.45	18.5 M	34.0 M	53.6 M	25.8 M	36.3 M	48.6 M	-1.39	-1.07	1.1	-92.0 M	-43.4 M	108.8 M	48	38	90.6	100.0
61	1403/02/04	10,060	0.3	1.1 B	1.1 M	0.66	0.47	21.2 M	37.9 M	56.8 M	24.7 M	40.0 M	48.9 M	-1.17	-1.05	1.16	-10.0 M	-25.0 M	158.3 M	51	44	99.1	100.0
62	1403/02/03	9,960	-2.92	1.9 B	1.9 M	0.65	0.8	26.0 M	41.4 M	60.3 M	45.4 M	43.8 M	49.7 M	-1.74	-1.06	1.21	-350.7 M	-23.0 M	210.2 M	58	41	81.2	100.0
63	1403/02/02	10,230	-2.94	3.4 B	3.3 M	1.49	1.38	48.7 M	60.9 M	62.2 M	47.0 M	69.4 M	48.9 M	1.04	-1.14	1.27	-317.3 M	92.1 M	269.4 M	64	73	90.8	100.0
64	1403/02/01	10,370	-0.96	2.5 B	2.3 M	0.93	0.96	54.5 M	63.5 M	62.6 M	32.2 M	83.7 M	50.2 M	1.69	-1.32	1.25	553.1 M	155.5 M	206.1 M	45	59	99.3	76.9
65	1403/01/29	10,410	-0.95	709.1 M	681.1 K	0.2	0.28	44.3 M	56.7 M	62.0 M	88.6 M	69.5 M	53.4 M	-2.0	-1.23	1.16	0.0	120.6 M	166.7 M	16	8	100.0	100.0
66	1403/01/28	10,410	-0.95	72.1 M	69.3 K	0.02	0.03	10.3 M	66.0 M	61.4 M	72.1 M	65.7 M	52.0 M	-7.0	1.0	1.18	0.0	288.7 M	165.7 M	7	1	100.0	100.0
67	1403/01/27	10,560	-0.19	8.3 B	7.9 M	3.16	3.69	77.8 M	64.3 M	61.3 M	134.9 M	61.2 M	51.4 M	-1.73	1.05	1.19	224.7 M	274.0 M	155.1 M	100	56	93.7	91.0
68	1403/01/26	10,490	-0.94	234.5 M	223.6 K	0.06	0.1	26.1 M	54.2 M	58.8 M	234.5 M	40.3 M	44.8 M	-9.0	1.34	1.31	0.0	270.4 M	142.4 M	9	1	100.0	100.0
69	1403/01/25	10,370	-0.77	4.0 B	3.8 M	1.04	1.87	42.4 M	55.9 M	58.2 M	32.6 M	46.3 M	44.0 M	1.3	1.21	1.32	378.2 M	268.4 M	149.4 M	92	108	97.4	87.9
70	1403/01/21	10,500	2.94	5.3 B	5.1 M	1.68	2.8	98.2 M	63.2 M	59.7 M	59.5 M	50.6 M	44.1 M	1.65	1.25	1.36	840.7 M	287.8 M	125.5 M	54	75	100.0	84.2
71	1403/01/20	10,210	0.2	1.2 B	1.2 M	0.41	0.57	36.8 M	60.3 M	55.5 M	31.9 M	50.7 M	40.5 M	1.16	1.19	1.37	-73.8 M	116.4 M	71.5 M	30	37	93.7	100.0
72	1403/01/19	10,100	0.1	2.3 B	2.3 M	0.91	1.16	44.2 M	63.2 M	60.8 M	32.7 M	51.9 M	44.3 M	1.35	1.22	1.37	206.6 M	131.1 M	115.2 M	52	64	100.0	91.0
73	1403/01/18	9,960	-1.09	7.9 B	7.8 M	7.71	4.93	57.0 M	70.1 M	62.3 M	61.6 M	56.1 M	45.0 M	-1.08	1.25	1.38	-9.8 M	89.8 M	104.9 M	134	124	97.2	97.4
74	1403/01/15	10,110	2.95	1.9 B	1.8 M	2.58	1.2	109.3 M	116.2 M	63.2 M	43.9 M	43.1 M	41.0 M	2.49	2.69	1.54	475.2 M	130.5 M	105.4 M	16	29	94.5	68.9
75	1403/01/14	9,820	2.94	2.1 B	2.1 M	3.72	1.42	146.9 M	107.8 M	60.7 M	76.8 M	35.2 M	40.1 M	1.91	3.06	1.51	-16.2 M	70.2 M	84.0 M	14	27	99.2	100.0
76	1403/01/11	9,800	2.94	157.7 M	160.9 K	0.13	0.11	39.4 M	100.7 M	56.4 M	14.3 M	17.7 M	36.8 M	2.75	5.68	1.53	0.0	253.2 M	101.3 M	4	11	100.0	100.0
77	1403/01/08	9,740	2.96	463.7 M	476.0 K	0.32	0.32	115.9 M	91.0 M	55.8 M	29.0 M	27.4 M	36.4 M	4.0	3.32	1.53	0.0	458.7 M	101.3 M	4	16	100.0	100.0
78	1403/01/07	9,680	2.98	452.6 M	467.6 K	0.19	0.31	113.2 M	71.3 M	53.9 M	17.3 M	26.6 M	36.0 M	6.55	2.68	1.5	193.6 M	625.2 M	101.3 M	4	15	100.0	57.2
79	1403/01/06	9,640	2.99	318.5 M	330.4 K	0.11	0.21	53.1 M	62.5 M	53.0 M	7.6 M	40.5 M	35.8 M	6.96	1.54	1.48	173.5 M	270.1 M	91.7 M	6	19	100.0	45.5
80	1403/01/05	9,460	2.94	1.3 B	1.4 M	0.53	0.92	147.3 M	58.9 M	53.9 M	20.3 M	51.9 M	36.5 M	7.24	1.14	1.48	898.7 M	188.3 M	100.7 M	9	21	100.0	32.2
81	1402/12/28	9,430	2.95	3.1 B	3.4 M	1.45	2.44	78.7 M	51.5 M	50.6 M	40.9 M	51.1 M	36.1 M	1.92	1.01	1.4	1.0 B	4.7 M	53.4 M	38	48	95.1	62.4
82	1402/12/27	9,160	0.0	1.7 B	1.8 M	0.88	1.32	44.4 M	45.6 M	48.2 M	25.1 M	51.6 M	35.0 M	1.77	-1.13	1.38	832.5 M	-243.4 M	-4.4 M	38	34	100.0	50.6
83	1402/12/26	9,150	-2.97	4.8 B	5.2 M	4.28	4.17	52.0 M	46.5 M	47.8 M	60.2 M	52.8 M	35.8 M	-1.16	-1.14	1.33	-1.6 B	-415.6 M	-68.0 M	61	79	66.7	100.0
84	1402/12/23	9,430	-2.98	2.4 B	2.5 M	2.9	2.14	46.4 M	40.6 M	47.0 M	131.7 M	42.8 M	33.2 M	-2.84	-1.05	1.42	-235.7 M	-71.4 M	-33.4 M	46	18	90.1	100.0
85	1402/12/22	9,500	-2.56	282.2 M	295.3 K	0.29	0.24	16.5 M	36.6 M	44.7 M	13.4 M	25.4 M	30.4 M	1.22	1.44	1.47	-18.9 M	-44.2 M	-21.7 M	16	21	93.3	100.0
86	1402/12/21	9,900	-1.39	1.9 B	1.9 M	1.12	1.44	47.9 M	40.3 M	45.4 M	41.6 M	24.4 M	31.1 M	1.15	1.66	1.46	-212.9 M	-88.3 M	-2.1 M	32	42	81.0	92.3
87	1402/12/20	9,800	-2.97	498.8 M	505.5 K	0.29	0.35	58.8 M	65.7 M	47.1 M	21.7 M	37.8 M	34.0 M	2.71	1.74	1.39	-28.6 M	114.3 M	51.5 M	8	23	94.3	100.0
88	1402/12/16	10,100	-0.98	801.6 M	805.3 K	0.49	0.52	30.8 M	65.2 M	48.9 M	25.5 M	38.9 M	36.8 M	1.21	1.68	1.33	138.9 M	120.0 M	46.5 M	26	26	100.0	82.7
89	1402/12/15	10,300	1.88	806.0 M	779.5 K	0.47	0.5	33.4 M	70.1 M	50.3 M	17.8 M	39.3 M	40.7 M	1.88	1.78	1.24	-99.4 M	92.2 M	-93.3 M	21	45	87.1	99.4
90	1402/12/14	10,280	2.9	1.1 B	1.0 M	0.62	0.68	40.5 M	72.6 M	50.2 M	17.3 M	42.5 M	42.4 M	2.34	1.71	1.18	-239.3 M	121.8 M	-94.7 M	18	56	68.1	90.4
91	1402/12/13	10,000	2.99	5.5 B	5.5 M	8.51	3.86	105.9 M	68.4 M	49.5 M	90.6 M	43.3 M	43.0 M	1.17	1.58	1.15	800.0 M	235.7 M	-82.7 M	52	52	100.0	85.5
92	1402/12/12	9,920	2.8	474.1 M	478.6 K	0.76	0.29	52.7 M	38.7 M	46.5 M	27.9 M	20.4 M	43.2 M	1.89	1.9	1.08	0.0	75.7 M	-247.8 M	9	17	100.0	100.0
93	1402/12/09	9,720	0.83	437.8 M	452.7 K	0.68	0.28	36.5 M	33.3 M	52.0 M	24.3 M	19.1 M	51.3 M	1.5	1.75	1.01	0.0	75.7 M	-347.6 M	12	18	100.0	100.0
94	1402/12/08	9,700	0.21	766.1 M	799.4 K	0.91	0.5	42.6 M	34.1 M	52.5 M	24.8 M	19.1 M	52.6 M	1.72	1.79	-1.0	48.3 M	75.7 M	-349.5 M	18	29	100.0	93.7
95	1402/12/07	9,500	-2.26	1.2 B	1.3 M	1.77	0.74	38.4 M	41.8 M	52.8 M	17.6 M	21.9 M	54.3 M	2.18	1.9	-1.03	330.4 M	136.8 M	-355.7 M	32	51	100.0	73.1
96	1402/12/05	9,650	-0.82	227.1 M	235.6 K	0.27	0.13	22.7 M	36.9 M	58.1 M	11.4 M	22.2 M	60.0 M	2.0	1.67	-1.03	0.0	61.5 M	-316.2 M	10	20	100.0	100.0
97	1402/12/02	9,780	0.72	372.4 M	380.0 K	0.34	0.21	19.6 M	39.3 M	59.4 M	17.7 M	23.6 M	58.8 M	1.11	1.66	1.01	0.0	35.9 M	-294.8 M	19	21	100.0	100.0
98	1402/12/01	9,880	1.96	643.2 M	659.1 K	0.46	0.31	40.2 M	42.1 M	58.3 M	22.2 M	28.2 M	59.3 M	1.81	1.49	-1.02	0.0	-52.0 M	-347.1 M	16	29	100.0	100.0
99	1402/11/30	9,740	2.96	1.8 B	1.8 M	1.41	0.8	71.6 M	42.6 M	66.2 M	34.2 M	31.7 M	64.9 M	2.09	1.34	1.02	353.6 M	-230.3 M	-201.6 M	25	42	100.0	80.3
100	1402/11/29	9,250	-2.53	448.4 M	478.8 K	0.34	0.2	17.5 M	31.7 M	68.2 M	15.5 M	30.7 M	71.3 M	1.13	1.03	-1.05	-46.2 M	-301.0 M	-380.9 M	23	29	89.7	100.0
101	1402/11/28	9,330	-2.81	925.3 M	987.3 K	0.46	0.4	42.0 M	35.3 M	68.9 M	22.6 M	33.6 M	72.4 M	1.86	1.05	-1.05	-127.9 M	-217.5 M	-376.1 M	19	41	86.2	100.0
102	1402/11/25	9,540	-2.85	1.6 B	1.6 M	0.71	0.68	37.5 M	43.2 M	71.1 M	42.3 M	48.2 M	74.2 M	-1.13	-1.12	-1.04	-439.2 M	-19.8 M	-366.4 M	30	37	71.9	100.0
103	1402/11/24	9,800	-2.97	2.2 B	2.3 M	0.93	0.95	43.1 M	49.4 M	73.4 M	38.2 M	54.1 M	73.7 M	1.13	-1.09	-1.01	-891.7 M	42.3 M	-337.5 M	28	55	54.0	93.8
104	1402/11/23	9,860	-2.95	1.1 B	1.1 M	0.47	0.46	24.1 M	51.4 M	74.2 M	29.1 M	64.2 M	75.1 M	-1.21	-1.25	-1.01	0.0	-310.8 M	-337.5 M	47	39	100.0	100.0
105	1402/11/21	10,310	3.0	1.0 B	1.0 M	0.43	0.4	39.8 M	54.8 M	76.8 M	36.9 M	67.7 M	75.2 M	1.08	-1.24	1.02	371.2 M	-336.3 M	-343.6 M	26	18	100.0	64.1
106	1402/11/18	10,010	2.98	4.6 B	4.6 M	2.23	1.88	57.7 M	53.2 M	76.5 M	89.4 M	61.7 M	73.7 M	-1.55	-1.16	1.04	860.9 M	-410.6 M	-368.5 M	80	42	100.0	81.3
107	1402/11/10	17,190	-2.99	4.3 B	2.5 M	0.99	1.01	67.8 M	55.9 M	76.7 M	66.4 M	61.5 M	72.6 M	1.02	-1.1	1.06	-128.9 M	-1.1 B	-499.4 M	52	55	81.5	84.5
108	1402/11/09	17,610	-2.92	5.3 B	3.0 M	1.53	1.04	56.2 M	67.6 M	74.5 M	73.6 M	80.2 M	68.5 M	-1.31	-1.19	1.09	-2.7 B	-1.5 B	-480.5 M	47	72	49.6	99.5
109	1402/11/08	18,000	-1.04	1.8 B	986.7 K	0.54	0.23	40.5 M	70.2 M	78.6 M	48.4 M	84.5 M	69.7 M	-1.19	-1.2	1.13	-127.5 M	-932.5 M	-201.8 M	41	37	92.9	100.0
110	1402/11/07	18,450	2.1	919.2 M	501.5 K	0.2	0.12	29.7 M	77.4 M	90.1 M	20.9 M	94.7 M	78.3 M	1.42	-1.22	1.15	0.0	-922.1 M	-403.3 M	31	44	100.0	100.0
111	1402/11/04	18,320	-1.08	6.1 B	3.4 M	1.66	0.83	72.3 M	95.1 M	91.3 M	75.5 M	116.6 M	78.9 M	-1.05	-1.23	1.16	-2.5 B	-698.0 M	-403.3 M	49	80	58.4	99.7
112	1402/11/03	18,520	-2.99	8.6 B	4.6 M	3.42	1.22	116.5 M	99.3 M	91.9 M	185.7 M	103.5 M	78.4 M	-1.59	-1.04	1.17	-2.0 B	-112.2 M	-278.3 M	53	44	71.9	95.2
113	1402/11/02	18,720	-2.95	658.7 M	351.8 K	0.13	0.09	62.1 M	70.4 M	91.0 M	219.6 M	64.5 M	75.0 M	-3.53	1.09	1.21	-37.4 M	77.8 M	-178.4 M	10	3	94.3	100.0
114	1402/11/01	18,890	-2.98	587.8 M	311.1 K	0.09	0.08	56.9 M	88.6 M	91.3 M	293.9 M	75.7 M	74.3 M	-5.16	1.17	1.23	-75.6 M	667.4 M	-176.6 M	9	2	87.1	100.0
115	1402/10/30	19,070	-2.95	7.2 B	3.7 M	1.05	1.03	106.5 M	90.3 M	91.4 M	107.6 M	85.8 M	73.9 M	-1.01	1.05	1.24	1.1 B	35.8 M	-172.8 M	58	47	85.5	70.0
116	1402/10/27	19,730	2.97	2.2 B	1.1 M	0.31	0.31	77.9 M	80.8 M	90.9 M	27.9 M	78.3 M	72.5 M	2.79	1.03	1.25	427.9 M	-178.1 M	-228.8 M	27	60	97.0	77.3
117	1402/10/26	19,160	-2.04	2.5 B	1.3 M	0.37	0.37	28.6 M	84.9 M	91.1 M	49.5 M	85.6 M	73.7 M	-1.73	-1.01	1.24	-1.0 B	-250.8 M	-228.7 M	50	50	57.4	99.4
118	1402/10/25	19,480	2.26	13.4 B	6.8 M	2.68	2.15	109.7 M	97.2 M	93.9 M	96.8 M	84.4 M	74.4 M	1.13	1.15	1.26	2.9 B	-13.8 M	-176.4 M	120	106	98.6	76.8
119	1402/10/24	19,020	-2.96	10.1 B	5.3 M	2.69	1.83	92.5 M	86.4 M	92.3 M	125.7 M	76.1 M	72.2 M	-1.36	1.13	1.28	-3.2 B	-774.2 M	-321.9 M	71	78	64.8	96.7
120	1402/10/23	19,170	-0.83	6.1 B	3.1 M	1.84	1.14	63.1 M	81.0 M	92.2 M	64.7 M	58.1 M	68.6 M	-1.02	1.4	1.34	50.7 M	-151.8 M	-160.2 M	91	88	93.6	92.8
121	1402/10/20	19,330	2.98	2.4 B	1.2 M	0.57	0.45	184.0 M	81.7 M	95.1 M	66.5 M	52.3 M	68.5 M	2.77	1.56	1.39	64.4 M	-187.3 M	-162.7 M	13	35	100.0	97.3
122	1402/10/19	18,920	2.99	2.0 B	1.0 M	0.43	0.38	162.6 M	69.5 M	94.2 M	38.5 M	55.2 M	68.9 M	4.22	1.26	1.37	139.0 M	-551.7 M	-166.0 M	12	47	100.0	92.9
123	1402/10/18	18,260	-1.99	3.7 B	2.0 M	0.45	0.76	72.7 M	59.5 M	93.4 M	62.8 M	49.6 M	69.8 M	1.16	1.2	1.34	-891.5 M	-529.5 M	-172.9 M	37	57	73.2	97.5
124	1402/10/17	18,720	-1.94	4.6 B	2.5 M	0.27	1.0	74.6 M	73.0 M	94.5 M	55.2 M	58.9 M	69.7 M	1.35	1.24	1.36	-121.6 M	232.2 M	-128.3 M	59	82	94.7	97.4
125	1402/10/16	18,910	-0.89	3.3 B	1.7 M	0.19	0.71	53.6 M	95.0 M	95.8 M	42.7 M	79.1 M	70.3 M	1.26	1.2	1.36	-126.7 M	-575.1 M	-122.2 M	55	72	90.0	93.9
126	1402/10/13	19,000	1.44	6.9 B	3.6 M	0.44	1.61	61.6 M	97.8 M	99.0 M	67.4 M	80.4 M	71.4 M	-1.09	1.22	1.39	-1.8 B	-549.8 M	-115.9 M	83	102	74.0	99.4
127	1402/10/12	18,600	-2.31	4.3 B	2.3 M	0.29	1.07	45.4 M	102.3 M	103.6 M	29.7 M	80.7 M	71.7 M	1.53	1.27	1.44	250.0 M	-198.3 M	-30.9 M	88	126	92.7	86.9
128	1402/10/11	18,750	0.59	22.9 B	12.0 M	2.19	7.76	92.3 M	111.2 M	111.4 M	77.3 M	88.1 M	76.7 M	1.19	1.26	1.45	2.9 B	-248.3 M	-43.4 M	226	232	91.1	78.3
129	1402/10/10	18,070	-2.8	50.4 B	27.1 M	302.52	133.21	125.1 M	123.8 M	121.9 M	102.7 M	91.1 M	75.5 M	1.22	1.36	1.61	-4.2 B	-831.7 M	-189.2 M	332	445	82.4	90.6
130	1402/10/09	18,590	2.99	212.7 M	114.4 K	1.09	0.56	53.2 M	72.4 M	105.5 M	10.1 M	11.4 M	25.0 M	5.25	6.36	4.22	0.0	0.0	18.7 M	4	21	100.0	100.0
131	1402/10/06	18,050	2.97	104.1 M	57.7 K	0.38	0.24	52.1 M	101.5 M	110.6 M	6.9 M	14.7 M	25.8 M	7.5	6.89	4.29	0.0	0.0	18.7 M	2	15	100.0	100.0
132	1402/10/05	17,530	3.0	117.2 M	66.9 K	0.32	0.28	117.2 M	102.0 M	112.0 M	8.4 M	15.2 M	29.3 M	14.0	6.72	3.83	0.0	86.2 M	18.7 M	1	14	100.0	100.0
133	1402/10/04	17,430	2.95	353.2 M	202.7 K	1.02	0.85	117.7 M	113.6 M	111.9 M	23.5 M	25.2 M	30.4 M	5.0	4.5	3.68	0.0	86.2 M	18.7 M	3	15	100.0	100.0
134	1402/10/03	17,430	2.95	9.7 M	5.6 K	0.03	0.02	9.7 M	121.7 M	112.4 M	1.9 M	23.1 M	30.1 M	5.0	5.26	3.73	0.0	86.2 M	18.7 M	1	5	100.0	100.0
135	1402/10/02	17,350	2.97	329.2 M	189.8 K	1.0	0.81	164.6 M	117.6 M	113.4 M	25.3 M	21.2 M	29.6 M	6.5	5.56	3.84	0.0	86.2 M	18.7 M	2	13	100.0	100.0
136	1402/09/29	17,230	2.99	516.6 M	299.8 K	0.96	1.35	86.1 M	116.3 M	111.9 M	7.2 M	20.0 M	28.9 M	12.04	5.83	3.87	430.8 M	86.2 M	18.7 M	6	12	100.0	16.6
137	1402/09/28	17,080	2.95	609.2 M	356.7 K	1.05	1.71	152.3 M	125.4 M	113.9 M	60.9 M	40.5 M	29.2 M	2.5	3.1	3.91	0.0	0.0	-2.8 M	4	10	100.0	100.0
138	1402/09/27	17,020	2.96	239.1 M	140.5 K	0.41	0.63	239.1 M	117.4 M	109.7 M	15.9 M	40.3 M	27.3 M	15.0	2.92	4.02	0.0	0.0	-2.8 M	1	15	100.0	100.0
139	1402/09/25	17,000	2.97	69.7 M	41.0 K	0.12	0.18	34.8 M	117.4 M	108.5 M	5.4 M	42.7 M	28.9 M	6.5	2.75	3.76	0.0	0.0	-2.8 M	2	13	100.0	100.0
140	1402/09/22	16,960	2.98	193.3 M	114.0 K	0.3	0.49	193.3 M	119.7 M	108.3 M	19.3 M	47.1 M	29.1 M	10.0	2.54	3.72	0.0	0.0	-1.7 M	1	10	100.0	100.0
141	1402/09/21	16,600	2.98	1.5 B	917.5 K	3.97	4.8	117.2 M	123.6 M	104.8 M	89.6 M	46.1 M	29.0 M	1.31	2.68	3.62	0.0	0.0	-1.7 M	13	17	100.0	100.0
142	1402/09/20	16,410	2.95	793.2 M	483.4 K	2.76	2.81	113.3 M	130.7 M	101.5 M	52.9 M	33.1 M	24.4 M	2.14	3.95	4.16	0.0	-11.3 M	-1.7 M	7	15	100.0	100.0
143	1402/09/19	16,360	2.96	237.6 M	145.2 K	0.87	0.84	237.6 M	104.8 M	99.3 M	21.6 M	24.9 M	21.6 M	11.0	4.21	4.61	0.0	-11.3 M	-1.4 M	1	11	100.0	100.0
144	1402/09/18	16,330	2.96	124.6 M	76.3 K	0.45	0.41	62.3 M	85.7 M	94.6 M	15.6 M	23.6 M	21.3 M	4.0	3.64	4.45	0.0	-11.3 M	-1.4 M	2	8	100.0	100.0
145	1402/09/15	16,240	2.98	411.7 M	253.5 K	1.74	1.4	205.8 M	94.1 M	93.1 M	25.7 M	22.5 M	22.1 M	8.0	4.18	4.21	0.0	-11.3 M	-16.5 M	2	16	100.0	100.0
146	1402/09/14	16,170	2.99	319.3 M	197.4 K	0.76	1.0	131.4 M	85.6 M	86.4 M	45.6 M	20.2 M	20.8 M	2.88	4.25	4.15	-56.5 M	-11.3 M	-16.5 M	2	7	82.3	100.0
147	1402/09/13	16,090	2.94	326.1 M	202.7 K	0.82	1.02	54.3 M	93.3 M	90.0 M	21.7 M	27.7 M	21.0 M	2.5	3.36	4.28	0.0	0.0	-13.6 M	6	15	100.0	100.0
148	1402/09/12	16,050	2.95	161.1 M	100.4 K	0.41	0.48	53.7 M	108.3 M	93.7 M	14.6 M	29.1 M	20.6 M	3.67	3.72	4.54	0.0	0.0	-13.6 M	3	11	100.0	100.0
149	1402/09/11	16,020	2.96	155.2 M	96.9 K	0.41	0.42	155.2 M	121.6 M	98.2 M	12.9 M	29.0 M	20.9 M	12.0	4.19	4.69	0.0	0.0	-13.6 M	1	12	100.0	100.0
150	1402/09/08	15,970	2.97	207.2 M	129.7 K	0.57	0.37	207.2 M	117.0 M	94.7 M	15.9 M	27.9 M	21.4 M	13.0	4.19	4.43	0.0	0.0	-13.6 M	1	13	100.0	100.0
151	1402/09/07	15,700	2.95	1.2 B	766.6 K	9.13	1.33	109.4 M	111.1 M	79.7 M	52.3 M	27.3 M	25.7 M	2.09	4.06	3.11	0.0	0.0	-13.6 M	11	23	100.0	100.0
152	1402/09/06	15,650	2.96	221.6 M	141.6 K	1.96	0.22	110.8 M	109.3 M	75.9 M	27.7 M	12.6 M	29.4 M	4.0	8.67	2.58	0.0	0.0	34.5 M	2	8	100.0	100.0
153	1402/09/01	15,620	2.97	157.7 M	101.0 K	0.7	0.14	157.7 M	93.7 M	77.5 M	14.3 M	10.6 M	30.0 M	11.0	8.83	2.58	0.0	0.0	34.5 M	1	11	100.0	100.0
154	1402/08/28	15,600	2.97	82.5 M	52.9 K	0.38	0.07	82.5 M	101.2 M	81.8 M	6.9 M	18.6 M	33.8 M	12.0	5.45	2.42	0.0	0.0	20.9 M	1	12	100.0	100.0
155	1402/08/27	15,580	2.97	112.1 M	72.0 K	0.38	0.09	112.1 M	90.3 M	78.0 M	10.2 M	18.3 M	33.3 M	11.0	4.94	2.34	0.0	4.6 M	20.9 M	1	11	100.0	100.0
156	1402/08/24	15,560	2.98	81.7 M	52.5 K	0.28	0.06	81.7 M	86.1 M	77.7 M	8.2 M	21.2 M	33.9 M	10.0	4.06	2.29	0.0	4.6 M	5.5 M	1	10	100.0	100.0
157	1402/08/23	15,530	2.98	128.4 M	82.7 K	0.42	0.09	64.2 M	85.4 M	73.8 M	14.3 M	22.3 M	33.4 M	4.5	3.83	2.21	0.0	4.6 M	-973.0 K	2	9	100.0	100.0
158	1402/08/22	15,370	2.95	708.5 M	461.0 K	3.35	0.51	118.1 M	87.6 M	70.0 M	39.4 M	20.0 M	33.4 M	3.0	4.38	2.09	0.0	5.6 M	-1.3 M	6	18	100.0	100.0
159	1402/08/21	15,360	2.95	53.4 M	34.7 K	0.17	0.04	26.7 M	69.9 M	69.9 M	3.0 M	14.4 M	33.4 M	8.8	4.86	2.09	23.0 M	5.6 M	-1.3 M	2	10	100.0	56.8
160	1402/08/20	15,260	2.97	491.0 M	321.8 K	2.0	0.35	81.8 M	71.6 M	68.6 M	23.4 M	19.7 M	32.6 M	3.5	3.64	2.11	0.0	-59.1 M	-2.4 M	6	21	100.0	100.0
161	1402/08/17	15,250	2.97	71.3 M	46.7 K	0.18	0.05	71.3 M	61.1 M	66.5 M	11.9 M	15.5 M	32.8 M	6.0	3.93	2.03	0.0	-59.1 M	-2.4 M	1	6	100.0	100.0
162	1402/08/16	15,220	2.98	165.3 M	108.6 K	0.38	0.11	82.7 M	84.3 M	67.9 M	8.9 M	19.6 M	32.8 M	9.29	4.31	2.07	5.1 M	-59.1 M	-2.4 M	2	18	100.0	96.9
163	1402/08/15	15,160	2.99	267.1 M	176.2 K	0.57	0.16	66.8 M	86.0 M	67.0 M	16.7 M	20.7 M	32.8 M	4.0	4.16	2.04	0.0	-60.2 M	-2.7 M	4	16	100.0	100.0
164	1402/08/14	15,040	2.94	523.6 M	348.1 K	1.0	0.3	55.7 M	99.0 M	63.9 M	32.7 M	21.5 M	33.4 M	1.7	4.6	1.91	-300.8 M	-60.2 M	-28.1 M	4	16	42.6	100.0
165	1402/08/13	15,000	2.95	190.0 M	126.7 K	0.15	0.1	47.5 M	98.0 M	65.2 M	8.6 M	20.4 M	34.7 M	5.5	4.81	1.88	0.0	0.0	-18.1 M	4	22	100.0	100.0
166	1402/08/10	14,840	2.98	755.7 M	509.2 K	0.29	0.42	151.1 M	75.5 M	63.3 M	30.2 M	30.8 M	35.1 M	5.0	2.45	1.8	0.0	0.0	-6.7 M	5	25	100.0	100.0
167	1402/08/09	14,750	2.93	371.0 M	251.5 K	0.13	0.2	92.7 M	72.9 M	60.5 M	16.1 M	36.6 M	34.2 M	5.75	1.99	1.77	0.0	192.4 M	11.6 M	4	23	100.0	100.0
168	1402/08/08	14,660	2.95	440.9 M	300.7 K	0.13	0.22	147.0 M	75.1 M	57.7 M	22.0 M	37.8 M	34.6 M	6.67	1.99	1.67	0.0	192.4 M	12.3 M	3	20	100.0	100.0
169	1402/08/07	14,500	2.98	790.7 M	545.3 K	0.24	0.38	79.1 M	79.9 M	55.4 M	22.6 M	43.9 M	34.4 M	3.5	1.82	1.61	0.0	138.2 M	40.0 M	10	35	100.0	100.0
170	1402/08/06	14,230	-0.35	3.5 B	2.5 M	1.22	1.81	63.0 M	75.3 M	53.2 M	40.1 M	43.5 M	35.7 M	1.57	1.73	1.49	0.0	138.2 M	27.5 M	56	88	100.0	100.0
171	1402/08/03	14,300	2.95	7.5 B	5.3 M	4.84	4.46	74.8 M	79.3 M	51.4 M	42.9 M	43.5 M	35.4 M	1.74	1.82	1.45	961.8 M	76.4 M	31.8 M	100	152	99.7	86.9
172	1402/08/02	13,930	2.96	2.0 B	1.4 M	1.26	1.18	97.5 M	71.1 M	46.1 M	35.5 M	38.8 M	33.3 M	2.75	1.83	1.38	0.0	-141.7 M	-16.3 M	20	55	100.0	100.0
173	1402/08/01	13,530	2.97	2.8 B	2.1 M	2.63	1.91	141.7 M	55.9 M	43.5 M	108.5 M	37.3 M	34.6 M	1.31	1.5	1.26	-270.6 M	-143.0 M	-22.9 M	18	26	90.4	100.0
174	1402/07/30	13,170	-0.75	145.1 M	110.5 K	0.13	0.1	10.4 M	43.8 M	40.4 M	6.3 M	27.2 M	31.9 M	1.64	1.61	1.27	0.0	-88.9 M	-2.3 M	14	23	100.0	100.0
175	1402/07/29	13,200	2.25	1.8 B	1.4 M	2.01	1.26	75.7 M	47.4 M	41.0 M	37.2 M	26.3 M	32.5 M	2.04	1.8	1.26	-309.4 M	-88.9 M	-2.3 M	19	47	78.3	95.2
176	1402/07/26	13,000	-1.96	589.7 M	457.0 K	0.53	0.42	22.0 M	39.3 M	40.3 M	16.4 M	23.9 M	32.1 M	1.34	1.64	1.26	-128.7 M	-27.0 M	31.4 M	21	36	78.2	100.0
177	1402/07/25	13,220	2.24	2.0 B	1.5 M	2.37	1.5	42.2 M	53.0 M	40.0 M	30.7 M	27.2 M	32.0 M	1.38	1.95	1.25	-6.2 M	-1.2 M	37.8 M	42	58	86.7	87.0
178	1402/07/24	12,930	2.95	601.0 M	464.8 K	0.49	0.46	120.2 M	57.7 M	38.9 M	40.1 M	24.5 M	31.3 M	3.0	2.35	1.24	0.0	0.0	38.1 M	5	15	100.0	100.0
179	1402/07/23	12,670	2.92	603.0 M	479.9 K	0.41	0.47	37.7 M	46.3 M	37.9 M	13.1 M	26.9 M	30.6 M	2.88	1.72	1.24	0.0	-101.5 M	38.8 M	16	46	100.0	100.0
180	1402/07/22	12,310	-2.84	610.3 M	495.7 K	0.39	0.48	32.1 M	55.7 M	37.4 M	30.5 M	37.3 M	30.4 M	1.05	1.49	1.23	0.0	-121.9 M	46.0 M	19	20	100.0	100.0
181	1402/07/19	12,670	2.92	1.7 B	1.3 M	1.1	1.22	97.3 M	53.9 M	36.9 M	30.6 M	36.2 M	29.9 M	3.18	1.49	1.24	0.0	-76.4 M	46.0 M	17	54	100.0	100.0
182	1402/07/18	12,320	2.92	624.9 M	507.7 K	0.38	0.44	44.6 M	44.1 M	37.2 M	19.5 M	32.9 M	31.7 M	2.29	1.34	1.18	0.0	-2.8 M	62.2 M	14	32	100.0	100.0
183	1402/07/17	12,100	-1.63	2.3 B	1.9 M	1.39	1.72	36.6 M	40.8 M	38.9 M	37.1 M	34.9 M	34.0 M	-1.02	1.17	1.14	-507.7 M	-246.0 K	62.9 M	45	58	70.8	92.7
184	1402/07/16	12,300	-3.0	2.0 B	1.6 M	1.13	1.42	93.2 M	41.5 M	39.2 M	81.9 M	32.2 M	33.9 M	1.14	1.29	1.16	-101.7 M	212.0 M	82.2 M	20	24	93.8	98.9
185	1402/07/15	12,550	-2.86	1.3 B	1.0 M	0.67	0.71	36.5 M	35.5 M	38.6 M	27.6 M	31.1 M	32.7 M	1.32	1.14	1.18	227.5 M	182.6 M	101.8 M	35	38	99.0	81.4
186	1402/07/12	12,900	-0.15	1.1 B	857.9 K	0.54	0.54	32.2 M	36.1 M	43.6 M	15.1 M	32.9 M	40.4 M	2.14	1.1	1.08	367.8 M	154.1 M	-33.0 M	32	44	93.0	59.8
187	1402/07/10	12,800	0.95	1.6 B	1.2 M	0.73	0.78	32.1 M	36.0 M	48.3 M	32.5 M	34.2 M	43.4 M	-1.01	1.05	1.11	12.8 M	80.5 M	-26.2 M	49	48	100.0	99.2
188	1402/07/09	12,870	2.96	2.9 B	2.3 M	1.82	1.5	40.0 M	36.4 M	48.8 M	28.5 M	39.1 M	42.5 M	1.4	-1.08	1.15	553.4 M	51.6 M	-16.2 M	68	76	94.7	75.4
189	1402/07/08	12,450	-2.89	2.2 B	1.8 M	1.77	1.19	34.4 M	34.7 M	49.4 M	54.7 M	41.8 M	43.4 M	-1.59	-1.2	1.14	-248.8 M	-30.7 M	-37.0 M	58	41	88.9	100.0
190	1402/07/05	12,740	-2.23	1.9 B	1.5 M	1.68	1.0	39.5 M	35.3 M	51.1 M	38.5 M	36.4 M	42.9 M	1.03	-1.03	1.19	85.3 M	19.1 M	-16.7 M	46	45	93.4	89.1
191	1402/07/04	13,000	-1.66	1.5 B	1.1 M	1.56	0.74	32.8 M	36.4 M	51.4 M	25.4 M	34.5 M	42.5 M	1.29	1.05	1.21	0.0	74.8 M	-2.9 M	45	58	100.0	100.0
192	1402/07/03	13,210	-2.94	2.1 B	1.6 M	3.3	1.04	34.4 M	34.2 M	53.3 M	74.8 M	33.2 M	43.5 M	-2.17	1.03	1.22	-132.1 M	74.8 M	28.3 M	57	28	93.7	100.0
193	1402/07/01	13,520	0.67	245.6 M	180.5 K	0.39	0.12	24.6 M	30.0 M	54.1 M	9.4 M	20.1 M	42.1 M	2.61	1.49	1.28	142.1 M	101.3 M	50.2 M	10	11	100.0	42.2
194	1402/06/29	13,310	-1.48	886.8 M	660.3 K	1.36	0.41	38.6 M	28.9 M	54.2 M	28.6 M	19.2 M	41.5 M	1.35	1.51	1.31	0.0	75.5 M	56.5 M	23	31	100.0	100.0
195	1402/06/28	13,490	0.15	1.3 B	959.6 K	2.4	0.57	49.9 M	27.2 M	54.3 M	30.1 M	16.1 M	41.3 M	1.66	1.69	1.31	364.2 M	104.1 M	9.3 M	26	31	100.0	71.9
196	1402/06/27	13,470	-0.52	328.3 M	243.7 K	0.32	0.14	14.9 M	21.5 M	53.3 M	10.9 M	14.2 M	41.8 M	1.36	1.51	1.28	0.0	31.3 M	-47.4 M	22	30	100.0	100.0
197	1402/06/26	13,640	-0.22	479.8 M	354.3 K	0.31	0.19	17.8 M	35.5 M	54.1 M	14.5 M	25.6 M	41.4 M	1.22	1.39	1.31	0.0	96.4 M	-43.5 M	27	33	100.0	100.0
198	1402/06/22	13,490	-0.74	125.9 M	92.1 K	0.06	0.05	12.6 M	47.2 M	56.0 M	6.2 M	36.4 M	42.5 M	2.02	1.3	1.32	13.5 M	98.9 M	-52.3 M	10	18	100.0	89.3
199	1402/06/21	13,660	2.94	1.1 B	778.4 K	0.48	0.31	29.4 M	47.6 M	56.6 M	15.3 M	38.6 M	43.7 M	1.93	1.23	1.3	142.9 M	71.8 M	-78.9 M	36	60	100.0	86.5
200	1402/06/20	13,280	-1.78	699.0 M	526.8 K	0.18	0.2	23.3 M	51.7 M	61.0 M	18.9 M	44.0 M	49.5 M	1.23	1.18	1.23	0.0	101.4 M	-190.2 M	30	37	100.0	100.0
201	1402/06/19	13,430	-2.96	2.9 B	2.1 M	0.65	0.78	64.8 M	66.0 M	61.7 M	68.3 M	66.4 M	48.2 M	-1.05	-1.01	1.28	325.5 M	-392.2 M	-231.9 M	44	37	100.0	88.6
202	1402/06/18	13,820	-2.95	3.1 B	2.2 M	0.76	0.81	70.6 M	76.2 M	60.5 M	66.9 M	65.5 M	45.2 M	1.05	1.16	1.34	12.5 M	-356.6 M	-233.9 M	40	42	91.0	90.6
203	1402/06/14	14,110	-2.82	2.1 B	1.5 M	0.51	0.45	40.8 M	72.7 M	59.6 M	35.5 M	58.1 M	45.8 M	1.15	1.25	1.3	-121.7 M	-316.6 M	-355.2 M	44	54	84.3	90.0
204	1402/06/13	14,570	0.48	2.6 B	1.8 M	0.61	0.55	51.8 M	74.2 M	62.1 M	36.5 M	59.0 M	47.3 M	1.42	1.26	1.31	290.6 M	-264.5 M	-200.3 M	50	63	100.0	88.8
205	1402/06/12	14,510	2.98	10.1 B	6.9 M	3.79	2.35	86.7 M	76.6 M	63.0 M	104.3 M	61.4 M	47.3 M	-1.2	1.25	1.33	-2.5 B	-291.2 M	-214.8 M	81	91	69.7	94.2
206	1402/06/11	14,180	2.98	5.4 B	3.8 M	2.84	1.33	131.4 M	64.6 M	61.7 M	63.3 M	40.4 M	43.5 M	2.08	1.6	1.42	503.5 M	274.7 M	-92.8 M	39	73	94.6	85.3
207	1402/06/08	13,600	-0.8	904.9 M	657.3 K	0.44	0.23	32.2 M	49.8 M	60.7 M	12.7 M	32.2 M	43.4 M	2.53	1.55	1.4	212.7 M	298.7 M	-126.9 M	24	44	85.4	61.9
208	1402/06/07	13,560	0.0	1.8 B	1.3 M	0.95	0.47	44.7 M	49.9 M	61.9 M	36.3 M	36.6 M	43.7 M	1.23	1.36	1.42	138.4 M	317.2 M	-93.0 M	38	43	92.2	84.7
209	1402/06/06	13,430	-2.89	2.4 B	1.8 M	1.23	0.54	58.8 M	50.4 M	63.3 M	44.2 M	33.3 M	43.8 M	1.33	1.51	1.45	157.4 M	343.3 M	-97.5 M	38	47	93.5	87.0
210	1402/06/05	13,830	2.37	2.1 B	1.6 M	1.01	0.45	44.0 M	47.3 M	68.2 M	30.7 M	31.1 M	45.5 M	1.43	1.52	1.5	361.3 M	122.8 M	-110.3 M	41	47	84.1	67.2
211	1402/06/04	13,530	2.97	2.0 B	1.5 M	0.95	0.43	68.0 M	45.4 M	67.9 M	37.6 M	34.3 M	45.5 M	1.81	1.32	1.49	623.6 M	-103.2 M	19.9 M	28	34	96.8	65.1
212	1402/06/01	13,500	0.82	1.8 B	1.3 M	0.71	0.39	37.5 M	42.4 M	66.4 M	33.3 M	31.4 M	45.0 M	1.13	1.35	1.48	305.3 M	-212.3 M	37.4 M	33	28	70.6	53.2
213	1402/05/28	13,350	-1.98	1.3 B	939.6 K	0.42	0.27	45.6 M	48.9 M	67.2 M	20.8 M	34.6 M	44.7 M	2.2	1.41	1.5	269.1 M	-308.6 M	75.6 M	25	42	90.7	69.3
214	1402/05/25	13,560	-2.8	2.6 B	1.9 M	0.46	0.54	45.1 M	50.9 M	66.2 M	33.5 M	39.3 M	44.6 M	1.35	1.3	1.48	-945.4 M	-466.4 M	62.5 M	34	74	59.3	95.8
215	1402/05/24	13,900	-2.93	2.8 B	2.0 M	0.46	0.55	38.6 M	63.2 M	64.7 M	42.7 M	53.4 M	44.5 M	-1.1	1.18	1.45	-768.7 M	-693.6 M	105.7 M	53	66	72.7	100.0
216	1402/05/23	14,540	2.9	2.1 B	1.4 M	0.31	0.38	47.1 M	65.1 M	65.1 M	24.4 M	48.5 M	43.8 M	1.93	1.34	1.49	78.2 M	-706.8 M	311.0 M	39	72	89.3	85.5
217	1402/05/22	14,090	-2.96	4.4 B	3.1 M	0.66	0.83	63.2 M	63.7 M	63.7 M	44.6 M	45.5 M	42.9 M	1.41	1.4	1.48	-176.0 M	-665.2 M	360.3 M	58	86	83.2	87.2
218	1402/05/21	14,480	-2.95	4.0 B	2.8 M	0.41	0.74	56.7 M	62.1 M	62.1 M	51.7 M	48.7 M	42.1 M	1.1	1.28	1.48	-520.0 M	-1.1 B	337.9 M	51	66	71.9	84.8
219	1402/05/18	14,900	2.76	16.7 B	11.2 M	2.45	3.38	80.2 M	65.3 M	60.8 M	75.0 M	50.0 M	41.2 M	1.07	1.31	1.48	-2.1 B	-413.5 M	391.4 M	133	170	63.7	76.2
220	1402/05/17	14,740	2.93	4.7 B	3.3 M	0.79	1.01	50.8 M	61.8 M	57.9 M	27.8 M	41.6 M	37.1 M	1.83	1.48	1.56	-834.5 M	2.9 M	525.7 M	53	127	56.9	74.6
221	1402/05/16	14,160	-2.01	4.1 B	2.9 M	0.72	0.92	48.4 M	64.8 M	57.4 M	23.2 M	44.4 M	37.7 M	2.09	1.46	1.52	286.0 M	164.1 M	638.0 M	72	138	84.8	77.8
222	1402/05/15	14,450	-2.96	4.9 B	3.4 M	0.97	1.08	48.8 M	74.0 M	57.3 M	73.6 M	54.5 M	38.8 M	-1.51	1.36	1.48	-2.4 B	71.2 M	636.1 M	41	60	40.9	90.3
223	1402/05/14	14,580	0.21	19.0 B	12.7 M	11.7	4.81	68.3 M	79.3 M	55.7 M	53.6 M	48.4 M	37.3 M	1.27	1.64	1.49	3.0 B	732.3 M	764.4 M	235	244	84.6	68.9
224	1402/05/10	14,550	2.97	847.3 M	582.4 K	0.2	0.21	169.5 M	148.2 M	51.6 M	25.7 M	38.5 M	34.2 M	6.6	3.85	1.51	0.0	146.3 M	680.4 M	5	33	100.0	100.0
225	1402/05/09	14,130	2.99	1.4 B	1.0 M	0.28	0.34	115.1 M	123.1 M	49.6 M	32.7 M	51.3 M	34.4 M	3.51	2.4	1.44	-28.3 M	126.7 M	634.3 M	10	36	80.3	82.3
226	1402/05/08	13,720	2.93	3.2 B	2.3 M	0.68	0.78	152.0 M	91.4 M	49.0 M	74.8 M	49.6 M	34.4 M	2.03	1.84	1.42	-178.4 M	725.5 M	672.1 M	19	41	91.3	97.0
227	1402/05/07	13,330	2.93	1.0 B	778.6 K	0.21	0.26	129.7 M	77.5 M	47.5 M	6.1 M	43.9 M	33.9 M	21.16	1.77	1.4	890.8 M	955.7 M	636.9 M	8	24	100.0	14.2
228	1402/04/27	13,550	2.96	1.0 B	767.9 K	0.2	0.23	208.1 M	74.2 M	46.6 M	35.5 M	44.1 M	34.7 M	5.87	1.68	1.34	47.4 M	991.6 M	567.6 M	5	28	100.0	95.4
229	1402/04/26	13,320	-6.13	12.5 B	9.5 M	3.9	3.29	113.5 M	66.7 M	46.8 M	57.5 M	42.3 M	35.7 M	1.97	1.58	1.31	-97.9 M	983.6 M	520.3 M	98	195	89.1	89.9
230	1402/03/17	14,190	2.98	7.0 B	5.0 M	2.02	1.81	57.2 M	45.9 M	42.4 M	38.8 M	31.3 M	33.1 M	1.47	1.47	1.28	3.0 B	986.8 M	477.3 M	123	105	100.0	57.9
231	1402/03/16	13,780	2.99	1.4 B	1.0 M	0.35	0.32	30.7 M	44.5 M	41.3 M	12.8 M	27.8 M	33.4 M	2.4	1.6	1.24	972.8 M	1.1 B	285.5 M	45	32	100.0	29.6
232	1402/03/13	13,390	3.0	2.9 B	2.2 M	0.71	0.6	63.7 M	44.3 M	43.5 M	30.5 M	26.4 M	36.1 M	2.09	1.68	1.2	1.1 B	1.1 B	215.7 M	46	61	100.0	63.5
233	1402/03/10	13,040	0.0	2.3 B	1.8 M	0.56	0.48	37.9 M	40.6 M	46.4 M	29.6 M	27.1 M	41.5 M	1.28	1.5	1.12	7.2 M	740.5 M	64.9 M	58	74	93.7	93.4
234	1402/03/09	13,030	0.39	2.9 B	2.2 M	0.65	0.57	30.8 M	39.9 M	46.2 M	31.0 M	26.9 M	40.5 M	-1.01	1.49	1.14	-81.6 M	849.3 M	75.3 M	71	73	76.1	78.9
235	1402/03/08	12,900	1.98	6.6 B	5.1 M	1.89	1.33	55.9 M	42.6 M	46.3 M	27.0 M	26.5 M	39.1 M	2.07	1.61	1.18	3.3 B	986.3 M	18.5 M	95	73	80.0	29.7
236	1402/03/07	12,880	2.88	3.9 B	3.1 M	1.39	0.79	37.5 M	38.8 M	44.8 M	19.8 M	26.5 M	39.2 M	1.89	1.46	1.14	1.1 B	601.3 M	-283.2 M	97	130	92.7	65.6
237	1402/03/06	12,600	-2.17	4.1 B	3.3 M	1.47	0.82	36.9 M	38.3 M	45.8 M	31.3 M	29.0 M	40.4 M	1.18	1.32	1.14	-625.0 M	438.1 M	-348.1 M	78	112	69.8	85.0
238	1402/03/03	12,990	-0.38	3.2 B	2.5 M	1.03	0.62	34.6 M	37.2 M	46.6 M	28.4 M	30.1 M	40.7 M	1.22	1.24	1.14	551.5 M	593.2 M	-257.3 M	75	72	81.8	64.4
239	1402/03/02	13,170	2.89	3.9 B	3.0 M	1.13	0.73	45.8 M	37.6 M	47.4 M	28.0 M	30.8 M	40.3 M	1.64	1.22	1.18	603.3 M	742.4 M	-237.3 M	81	111	94.4	79.1
240	1402/03/01	12,880	2.96	2.1 B	1.6 M	0.51	0.38	38.9 M	34.3 M	47.9 M	27.5 M	33.2 M	40.9 M	1.41	1.03	1.17	1.4 B	437.3 M	-276.7 M	54	25	100.0	32.8
241	1402/02/31	12,400	-1.27	929.0 M	742.6 K	0.22	0.16	29.8 M	36.9 M	47.7 M	26.8 M	33.7 M	41.1 M	1.11	1.1	1.16	249.4 M	300.5 M	-381.8 M	30	24	96.2	69.3
242	1402/02/30	12,450	-2.66	4.2 B	3.4 M	1.12	0.71	33.6 M	37.7 M	48.3 M	35.6 M	35.8 M	41.8 M	-1.06	1.05	1.16	150.4 M	74.2 M	-448.1 M	102	92	81.2	77.7
243	1402/02/27	12,800	2.89	4.0 B	3.2 M	0.87	0.67	36.6 M	38.3 M	47.5 M	31.2 M	37.5 M	41.3 M	1.17	1.02	1.15	1.3 B	-55.0 M	-496.5 M	107	84	97.3	65.1
244	1402/02/25	12,800	1.27	5.5 B	4.4 M	1.45	0.96	31.2 M	44.2 M	47.5 M	35.3 M	41.1 M	41.1 M	-1.13	1.08	1.15	-922.2 M	-494.1 M	-567.4 M	96	111	54.5	71.3
245	1402/02/24	12,490	-0.87	5.5 B	4.3 M	1.65	0.95	47.6 M	48.3 M	48.0 M	33.8 M	42.2 M	40.7 M	1.41	1.14	1.18	727.3 M	-501.4 M	-517.8 M	107	129	92.9	79.6
246	1402/02/23	12,600	-2.93	1.7 B	1.3 M	0.33	0.27	42.9 M	48.7 M	47.9 M	63.6 M	46.4 M	40.7 M	-1.48	1.05	1.18	-882.0 M	-820.7 M	-575.8 M	18	26	46.7	100.0
247	1402/02/20	12,900	-2.93	2.2 B	1.7 M	0.27	0.35	33.3 M	52.4 M	48.3 M	52.9 M	48.1 M	40.2 M	-1.59	1.09	1.2	-495.6 M	-728.9 M	-534.0 M	44	37	65.6	87.8
248	1402/02/19	13,290	-2.92	8.3 B	6.3 M	1.09	1.31	55.4 M	60.0 M	48.1 M	44.2 M	57.8 M	39.5 M	1.26	1.04	1.22	-898.2 M	-1.0 B	-558.8 M	124	176	82.4	93.2
249	1402/02/18	13,690	-2.98	2.1 B	1.6 M	0.24	0.33	45.8 M	56.9 M	47.5 M	38.4 M	53.1 M	39.2 M	1.19	1.07	1.21	-958.3 M	-796.5 M	-520.1 M	26	56	55.4	100.0
250	1402/02/17	14,100	-2.96	3.2 B	2.3 M	0.33	0.46	49.0 M	53.9 M	47.5 M	48.8 M	46.5 M	38.5 M	1.0	1.16	1.23	-869.6 M	-848.3 M	-470.0 M	46	64	70.5	97.7
251	1402/02/16	14,320	-2.98	11.5 B	7.9 M	1.28	1.64	56.6 M	50.7 M	47.4 M	53.0 M	44.5 M	38.2 M	1.07	1.14	1.24	-422.7 M	-1.2 B	-540.3 M	188	209	92.3	96.0
252	1402/02/13	14,750	-2.96	20.1 B	13.6 M	3.01	3.05	68.7 M	50.2 M	46.6 M	80.0 M	42.1 M	37.1 M	-1.16	1.19	1.26	-1.9 B	-1.2 B	-568.4 M	236	227	80.8	90.5
253	1402/02/12	15,050	0.87	5.4 B	3.6 M	0.87	0.76	39.8 M	43.3 M	43.5 M	25.4 M	32.1 M	34.1 M	1.57	1.35	1.28	214.2 M	-548.3 M	-566.8 M	121	181	89.1	85.2
254	1402/02/11	14,970	-2.22	7.3 B	4.9 M	1.14	1.02	39.4 M	45.7 M	43.5 M	26.4 M	32.1 M	35.2 M	1.49	1.43	1.24	-1.2 B	-400.8 M	-544.4 M	145	262	77.9	94.5
255	1402/02/10	15,200	1.95	6.5 B	4.2 M	0.88	0.91	28.6 M	49.6 M	43.9 M	34.6 M	36.4 M	36.7 M	-1.21	1.36	1.2	-2.7 B	-194.3 M	-640.7 M	109	168	48.1	89.7
256	1402/02/09	14,920	2.97	7.0 B	4.7 M	0.87	1.04	57.7 M	51.4 M	44.7 M	40.5 M	38.3 M	36.9 M	1.43	1.34	1.21	-232.7 M	206.7 M	-505.9 M	104	154	85.6	89.0
257	1402/02/06	14,500	2.98	7.5 B	5.2 M	1.04	1.17	51.4 M	50.5 M	43.3 M	38.9 M	40.4 M	35.8 M	1.32	1.25	1.21	1.2 B	38.1 M	-502.4 M	132	144	90.1	74.3
258	1402/02/05	14,080	3.0	1.9 B	1.3 M	0.25	0.29	77.9 M	45.0 M	43.6 M	13.7 M	38.7 M	36.0 M	5.68	1.16	1.21	951.7 M	-363.6 M	-582.9 M	24	67	99.1	48.7
259	1402/02/04	13,920	2.96	8.3 B	6.1 M	1.31	1.28	53.1 M	42.4 M	43.8 M	40.8 M	39.4 M	36.4 M	1.3	1.08	1.2	-184.9 M	-578.1 M	-597.5 M	144	192	91.6	93.8
260	1402/01/30	13,470	-2.88	9.1 B	6.7 M	1.65	1.44	42.9 M	40.0 M	43.2 M	41.9 M	36.8 M	36.0 M	1.02	1.09	1.2	-691.5 M	-527.1 M	-629.3 M	182	203	86.4	94.0
261	1402/01/29	13,930	2.96	10.7 B	7.7 M	2.13	1.74	51.7 M	39.7 M	43.2 M	48.6 M	34.9 M	36.0 M	1.06	1.14	1.2	-1.1 B	-475.6 M	-595.5 M	169	202	81.3	91.3
262	1402/01/28	13,410	-2.97	4.1 B	3.1 M	0.82	0.66	23.8 M	39.3 M	42.4 M	28.4 M	30.9 M	35.3 M	-1.19	1.27	1.2	-817.5 M	-269.4 M	-550.6 M	128	136	73.4	93.1
263	1402/01/27	13,620	1.11	4.3 B	3.1 M	0.79	0.68	34.6 M	42.8 M	41.8 M	30.0 M	31.0 M	35.9 M	1.16	1.38	1.16	-120.9 M	-304.2 M	-580.7 M	103	123	82.6	85.4
264	1402/01/26	13,490	2.98	3.5 B	2.6 M	0.7	0.54	42.1 M	44.7 M	42.2 M	24.5 M	32.1 M	35.7 M	1.72	1.4	1.18	70.1 M	-305.1 M	-554.8 M	71	119	85.8	83.8
265	1402/01/22	13,170	2.97	4.9 B	3.8 M	0.91	0.77	44.2 M	45.2 M	41.9 M	34.8 M	31.1 M	36.5 M	1.27	1.45	1.15	-433.9 M	-310.2 M	-565.8 M	87	123	77.8	86.5
266	1402/01/21	12,520	-2.8	7.2 B	5.6 M	1.36	1.19	57.2 M	45.6 M	42.5 M	35.3 M	31.9 M	37.3 M	1.62	1.43	1.14	-44.7 M	-678.5 M	-602.3 M	103	168	82.2	82.9
267	1402/01/20	12,910	2.95	4.7 B	3.6 M	0.8	0.7	35.4 M	43.1 M	42.0 M	29.0 M	31.9 M	37.8 M	1.22	1.35	1.11	-991.6 M	-866.5 M	-579.9 M	97	153	73.4	94.5
268	1402/01/19	12,540	2.96	5.2 B	4.2 M	0.77	0.79	42.9 M	42.2 M	46.1 M	37.3 M	34.5 M	39.8 M	1.15	1.22	1.16	-125.4 M	-1.1 B	-460.7 M	78	93	64.0	66.4
269	1402/01/16	12,210	2.95	1.7 B	1.4 M	0.21	0.26	44.1 M	41.9 M	47.4 M	15.7 M	36.5 M	41.1 M	2.81	1.15	1.15	44.4 M	-893.4 M	-437.6 M	33	90	85.5	82.9
270	1402/01/15	11,860	2.95	7.1 B	6.0 M	1.07	1.09	46.4 M	42.3 M	47.3 M	36.8 M	41.2 M	41.8 M	1.26	1.03	1.13	-2.3 B	-1.5 B	-417.7 M	89	174	58.3	90.4
271	1402/01/14	11,600	2.93	6.2 B	5.4 M	1.07	0.98	47.4 M	41.9 M	47.6 M	35.5 M	42.5 M	43.3 M	1.34	-1.01	1.1	-984.7 M	-1.1 B	-431.3 M	99	160	75.7	91.6
272	1402/01/09	11,220	0.72	6.6 B	5.9 M	1.32	1.08	34.0 M	38.4 M	48.2 M	40.4 M	39.0 M	44.3 M	-1.19	-1.02	1.09	-1.9 B	-911.8 M	-393.5 M	123	151	62.9	91.7
273	1402/01/08	11,150	-2.02	9.3 B	8.4 M	2.1	1.59	41.6 M	43.7 M	48.1 M	44.7 M	40.0 M	44.4 M	-1.08	1.09	1.08	662.3 M	-612.8 M	-319.5 M	202	173	90.3	83.1
274	1402/01/07	11,420	2.98	8.4 B	7.4 M	1.79	1.42	45.4 M	48.2 M	48.3 M	48.7 M	36.7 M	44.2 M	-1.07	1.31	1.09	-3.1 B	-613.5 M	-391.0 M	100	158	54.0	91.4
275	1402/01/06	11,050	-2.99	840.3 M	757.7 K	0.16	0.14	55.1 M	47.6 M	47.7 M	50.9 M	33.2 M	43.5 M	1.08	1.44	1.1	0.0	-148.7 M	-287.2 M	12	13	78.7	78.7
276	1402/01/05	11,400	2.15	3.0 B	2.6 M	0.52	0.49	28.0 M	46.3 M	47.5 M	19.5 M	34.9 M	42.9 M	1.43	1.33	1.11	-162.5 M	-151.7 M	-252.8 M	96	146	89.2	94.6
277	1401/12/28	11,200	2.94	3.6 B	3.2 M	0.55	0.59	98.5 M	49.1 M	48.0 M	49.6 M	39.6 M	42.7 M	1.99	1.24	1.12	-418.9 M	-154.7 M	-244.7 M	30	68	82.1	93.8
278	1401/12/20	10,870	2.84	6.4 B	5.8 M	1.17	1.08	53.5 M	39.6 M	46.5 M	33.9 M	38.5 M	42.3 M	1.58	1.03	1.1	658.4 M	-354.8 M	-224.0 M	117	165	98.4	88.0
279	1401/12/16	10,890	1.97	8.6 B	8.1 M	1.7	1.59	45.2 M	37.1 M	44.9 M	35.3 M	37.6 M	41.5 M	1.28	-1.01	1.08	-820.6 M	-407.1 M	-268.9 M	170	241	89.4	98.9
280	1401/12/15	10,670	-2.91	4.4 B	4.1 M	0.81	0.83	41.9 M	35.5 M	45.5 M	49.7 M	39.2 M	41.6 M	-1.19	-1.1	1.09	-14.9 M	-273.0 M	-227.9 M	104	88	99.7	100.0
281	1401/12/14	10,810	1.22	4.5 B	4.1 M	0.88	0.84	42.5 M	37.5 M	45.6 M	44.0 M	40.6 M	41.3 M	-1.04	-1.08	1.11	-177.5 M	-502.7 M	-227.2 M	86	87	81.5	85.5
282	1401/12/10	10,670	2.69	7.4 B	6.9 M	1.17	1.45	25.5 M	38.1 M	46.4 M	39.0 M	41.4 M	41.0 M	-1.53	-1.09	1.13	-1.4 B	-386.5 M	-220.2 M	218	179	75.0	94.2
283	1401/12/09	10,400	2.97	1.8 B	1.8 M	0.27	0.34	42.6 M	62.8 M	46.6 M	17.1 M	47.7 M	41.1 M	2.49	1.32	1.13	396.8 M	175.6 M	-181.4 M	35	64	81.9	60.1
284	1401/12/08	10,220	-1.26	7.2 B	7.1 M	1.18	1.29	39.6 M	67.5 M	43.7 M	39.8 M	56.4 M	39.1 M	-1.0	1.2	1.12	-150.0 M	163.7 M	-209.4 M	168	171	92.6	94.6
285	1401/12/07	10,320	-2.92	5.6 B	5.4 M	0.82	1.02	60.3 M	73.8 M	40.6 M	57.4 M	58.6 M	36.8 M	1.05	1.26	1.1	-1.2 B	282.2 M	-218.0 M	74	98	79.3	100.0
286	1401/12/06	10,630	2.9	2.0 B	1.8 M	0.25	0.28	59.4 M	71.5 M	38.6 M	74.1 M	60.6 M	35.8 M	-1.25	1.18	1.08	403.5 M	5.4 M	-155.9 M	33	21	100.0	79.4
287	1401/12/02	10,370	2.78	14.0 B	13.6 M	2.47	2.31	104.1 M	70.7 M	40.0 M	57.0 M	58.8 M	38.1 M	1.83	1.2	1.05	1.4 B	-121.1 M	-134.8 M	119	193	88.3	78.4
288	1401/12/01	10,090	2.96	5.1 B	5.0 M	0.91	0.88	86.8 M	51.7 M	37.5 M	109.2 M	55.7 M	36.2 M	-1.26	-1.08	1.04	337.0 M	-486.2 M	-204.3 M	58	43	99.7	93.0
289	1401/11/30	9,810	2.94	4.1 B	4.2 M	0.71	0.74	43.0 M	44.6 M	36.7 M	37.0 M	48.2 M	34.9 M	1.16	-1.08	1.05	442.7 M	-707.0 M	-194.7 M	93	96	96.7	85.9
290	1401/11/26	9,630	2.99	7.9 B	8.3 M	1.84	1.47	54.1 M	43.1 M	36.4 M	65.4 M	47.2 M	34.2 M	-1.21	-1.1	1.06	-2.5 B	-1.0 B	-212.5 M	98	120	66.7	98.8
291	1401/11/25	9,340	-2.3	5.2 B	5.5 M	1.25	0.95	61.4 M	40.4 M	32.2 M	53.4 M	40.2 M	32.3 M	1.15	1.01	-1.0	-229.2 M	-362.4 M	-121.5 M	78	94	92.5	96.9
292	1401/11/24	9,520	-2.76	4.2 B	4.4 M	0.99	0.77	32.3 M	37.3 M	28.9 M	41.2 M	33.0 M	30.5 M	-1.27	1.13	-1.06	-433.7 M	-316.5 M	-124.4 M	114	100	86.9	97.1
293	1401/11/23	9,850	-2.09	4.8 B	4.9 M	1.06	0.87	37.8 M	38.0 M	28.4 M	41.3 M	32.6 M	29.9 M	-1.09	1.17	-1.05	-767.0 M	-230.7 M	-102.7 M	101	111	79.9	96.0
294	1401/11/19	10,110	2.85	6.6 B	6.6 M	1.78	1.17	37.9 M	36.0 M	28.2 M	38.4 M	29.7 M	29.2 M	-1.01	1.21	-1.04	-1.1 B	-125.4 M	-58.0 M	143	169	82.1	98.3
295	1401/11/18	9,830	2.93	1.3 B	1.3 M	0.37	0.21	37.9 M	38.3 M	27.6 M	13.1 M	26.9 M	28.8 M	2.89	1.43	-1.04	688.1 M	88.6 M	19.8 M	33	43	100.0	45.1
296	1401/11/17	9,780	0.0	4.8 B	5.0 M	1.61	0.77	40.9 M	38.2 M	26.9 M	23.9 M	27.9 M	28.6 M	1.71	1.37	-1.06	0.0	-49.0 M	-9.5 M	117	200	100.0	100.0
297	1401/11/16	9,770	-2.98	4.5 B	4.6 M	1.44	0.69	35.7 M	41.7 M	25.7 M	37.9 M	31.3 M	28.8 M	-1.06	1.33	-1.12	-4.8 M	-56.6 M	-36.9 M	125	118	99.9	100.0
298	1401/11/12	10,000	-2.91	5.7 B	5.7 M	1.5	0.85	31.1 M	35.9 M	25.0 M	27.2 M	31.9 M	28.9 M	1.14	1.12	-1.16	-240.1 M	-184.4 M	-43.8 M	175	209	95.0	99.2
299	1401/11/11	10,300	-2.92	2.0 B	1.9 M	0.29	0.27	115.1 M	32.9 M	24.9 M	24.8 M	29.2 M	29.3 M	4.65	1.13	-1.18	0.0	-168.8 M	-26.6 M	17	79	100.0	100.0
300	1401/11/09	10,610	-2.93	165.5 M	156.0 K	0.02	0.02	27.6 M	29.3 M	25.2 M	33.1 M	28.8 M	29.5 M	-1.2	1.02	-1.17	0.0	-233.5 M	-41.8 M	6	5	100.0	100.0
301	1401/11/08	10,920	-2.93	3.6 B	3.3 M	0.29	0.47	71.0 M	27.5 M	25.2 M	37.8 M	28.6 M	29.4 M	1.88	-1.04	-1.17	-38.2 M	-217.9 M	-38.4 M	50	95	98.9	100.0
302	1401/11/05	11,240	-2.94	5.4 B	4.8 M	0.46	0.7	24.4 M	33.0 M	24.8 M	39.4 M	35.4 M	29.1 M	-1.62	-1.07	-1.17	-643.8 M	-44.8 M	-484.0 K	192	135	86.1	98.0
303	1401/11/04	11,560	0.96	10.2 B	8.8 M	1.01	1.33	28.2 M	34.1 M	24.7 M	24.6 M	33.7 M	28.5 M	1.14	1.01	-1.15	-161.9 M	84.0 M	65.8 M	344	400	94.7	96.3
304	1401/11/03	11,490	-1.71	17.4 B	15.2 M	2.23	2.51	27.9 M	35.9 M	24.4 M	27.7 M	35.6 M	28.5 M	1.01	1.01	-1.16	-323.4 M	222.4 M	112.5 M	543	558	87.3	89.1
305	1401/11/02	11,610	-2.93	1.7 B	1.4 M	0.18	0.23	12.3 M	40.2 M	24.0 M	24.4 M	37.7 M	28.2 M	-1.98	1.07	-1.17	78.1 M	304.2 M	150.3 M	133	64	97.6	92.9
306	1401/11/01	11,560	-2.94	31.5 B	26.3 M	5.99	5.15	46.3 M	31.8 M	24.4 M	50.0 M	35.0 M	27.9 M	-1.08	-1.1	-1.14	827.2 M	143.2 M	218.4 M	671	605	98.7	96.1
307	1401/10/28	11,910	2.94	372.9 M	313.1 K	0.06	0.06	41.4 M	16.2 M	21.1 M	4.7 M	20.5 M	24.0 M	8.89	-1.27	-1.14	0.0	-79.7 M	170.3 M	9	80	100.0	100.0
308	1401/10/27	11,570	2.94	741.5 M	640.9 K	0.12	0.12	74.2 M	16.6 M	20.7 M	5.6 M	21.9 M	24.1 M	13.32	-1.32	-1.17	530.0 M	-79.7 M	157.4 M	10	38	100.0	28.5
309	1401/10/21	11,250	2.93	6.0 B	5.3 M	0.96	0.97	35.5 M	16.7 M	20.4 M	25.3 M	21.9 M	23.9 M	1.4	-1.3	-1.17	85.8 M	-160.3 M	158.7 M	157	217	93.5	92.1
310	1401/10/20	10,700	-1.2	7.9 B	7.3 M	1.11	1.39	12.1 M	16.3 M	19.9 M	23.9 M	22.6 M	23.7 M	-1.97	-1.39	-1.19	-726.8 M	-80.2 M	139.4 M	552	310	84.1	93.2
311	1401/10/19	10,800	-1.82	9.1 B	8.4 M	1.16	1.52	13.7 M	19.6 M	20.5 M	20.0 M	23.2 M	23.5 M	-1.46	-1.18	-1.15	-287.7 M	85.4 M	167.1 M	612	433	91.6	94.8
312	1401/10/18	10,740	-0.65	3.6 B	3.3 M	0.42	0.6	20.6 M	21.6 M	21.9 M	22.4 M	25.9 M	24.0 M	-1.09	-1.2	-1.1	0.0	33.4 M	146.3 M	177	163	100.0	100.0
313	1401/10/17	10,810	2.95	2.1 B	1.9 M	0.22	0.36	27.5 M	21.0 M	22.1 M	16.3 M	27.8 M	24.0 M	1.68	-1.32	-1.08	127.4 M	4.8 M	177.9 M	76	120	100.0	93.9
314	1401/10/14	10,530	2.93	7.1 B	6.8 M	0.69	1.26	24.0 M	21.5 M	21.9 M	29.3 M	29.9 M	23.8 M	-1.22	-1.39	-1.09	486.2 M	260.2 K	173.0 M	291	221	98.2	91.4
315	1401/10/13	10,300	2.18	12.6 B	12.3 M	1.67	2.52	22.6 M	23.2 M	21.4 M	25.2 M	30.3 M	23.3 M	-1.11	-1.31	-1.09	101.3 M	-158.0 M	148.3 M	536	478	96.0	95.2
316	1401/10/12	10,100	-1.08	12.2 B	12.1 M	2.35	2.8	19.0 M	23.5 M	20.9 M	29.0 M	31.7 M	23.3 M	-1.53	-1.35	-1.11	-547.7 M	-164.3 M	143.5 M	605	415	94.0	98.5
317	1401/10/11	10,200	-2.95	6.2 B	6.1 M	1.44	1.49	18.0 M	26.2 M	21.1 M	39.1 M	31.9 M	22.3 M	-2.18	-1.22	-1.06	-143.2 M	89.1 M	168.5 M	338	159	97.7	100.0
318	1401/10/10	10,470	-2.97	7.5 B	7.2 M	1.96	1.8	26.6 M	29.1 M	20.9 M	36.4 M	28.1 M	21.1 M	-1.37	1.03	-1.01	104.7 M	254.2 M	174.4 M	283	204	100.0	98.6
319	1401/10/07	10,300	-2.65	12.3 B	11.4 M	5.66	3.22	33.7 M	28.3 M	20.2 M	31.3 M	23.4 M	20.2 M	1.08	1.21	1.0	-304.9 M	387.5 M	173.6 M	354	391	97.3	99.8
320	1401/10/05	10,580	2.92	250.5 M	236.8 K	0.07	0.07	41.8 M	21.5 M	18.1 M	5.3 M	14.3 M	18.6 M	7.84	1.5	-1.03	69.4 M	535.2 M	191.1 M	6	34	100.0	72.3
321	1401/10/04	10,280	2.9	913.0 M	888.2 K	0.25	0.24	24.7 M	23.1 M	17.6 M	5.5 M	16.7 M	18.5 M	4.47	1.38	-1.05	719.6 M	809.4 M	178.6 M	37	35	100.0	21.2
322	1401/10/03	9,990	2.99	1.5 B	1.5 M	0.38	0.38	18.3 M	22.0 M	17.5 M	10.4 M	16.7 M	18.8 M	1.76	1.32	-1.07	682.0 M	638.5 M	143.9 M	81	77	98.9	53.4
323	1401/09/30	9,790	2.94	4.2 B	4.3 M	1.06	1.06	22.0 M	19.9 M	17.7 M	17.9 M	17.4 M	19.5 M	1.23	1.14	-1.1	771.6 M	450.5 M	113.4 M	166	161	87.6	69.1
324	1401/09/29	9,520	2.92	3.0 B	3.1 M	0.69	0.77	20.9 M	18.4 M	17.4 M	16.8 M	17.0 M	19.9 M	1.24	1.08	-1.15	433.4 M	407.3 M	69.3 M	127	132	88.9	74.4
325	1401/09/28	9,290	2.99	5.9 B	6.4 M	1.69	1.67	27.0 M	18.2 M	17.2 M	20.2 M	18.0 M	19.9 M	1.34	1.01	-1.16	1.4 B	260.6 M	55.2 M	203	200	92.9	68.5
326	1401/09/27	9,040	1.8	2.5 B	2.7 M	0.44	0.73	17.5 M	15.4 M	16.5 M	14.3 M	17.4 M	20.1 M	1.23	-1.13	-1.22	-134.7 M	-62.1 M	-30.8 M	121	158	86.4	91.9
327	1401/09/26	8,860	-2.42	2.8 B	3.2 M	0.54	0.83	11.9 M	18.9 M	16.2 M	17.1 M	20.9 M	20.1 M	-1.44	-1.11	-1.24	-258.1 M	-175.9 M	-30.0 M	203	156	85.3	94.4
328	1401/09/23	8,970	1.01	4.3 B	4.8 M	0.93	1.25	15.9 M	21.0 M	16.4 M	16.0 M	21.2 M	20.5 M	-1.01	-1.01	-1.25	555.7 M	2.3 M	-23.6 M	254	218	93.4	80.6
329	1401/09/22	8,830	-0.56	5.2 B	5.8 M	1.15	1.57	18.9 M	21.9 M	16.5 M	21.0 M	21.1 M	20.5 M	-1.11	1.04	-1.24	-300.4 M	-103.0 M	-47.0 M	245	235	89.5	95.3
330	1401/09/21	8,960	0.9	2.1 B	2.3 M	0.45	0.63	11.8 M	20.7 M	16.4 M	17.5 M	20.9 M	20.4 M	-1.48	-1.01	-1.25	-173.1 M	-44.6 M	-31.4 M	151	112	86.2	94.6
331	1401/09/16	8,930	3.0	13.4 B	15.1 M	6.52	4.85	26.0 M	21.0 M	16.3 M	24.9 M	22.2 M	20.4 M	1.04	-1.06	-1.25	-703.8 M	-8.8 M	-17.1 M	461	509	89.5	94.8
332	1401/09/15	8,670	2.97	1.3 B	1.5 M	0.68	0.45	61.8 M	15.7 M	14.9 M	14.8 M	17.9 M	18.8 M	4.18	-1.14	-1.26	632.9 M	122.4 M	18.4 M	21	45	100.0	51.3
333	1401/09/14	8,450	2.92	737.8 M	876.4 K	0.29	0.25	13.7 M	12.9 M	14.5 M	7.8 M	16.5 M	19.1 M	1.76	-1.28	-1.32	29.6 M	-9.2 M	-30.5 M	54	91	100.0	96.0
334	1401/09/13	8,290	2.98	4.5 B	5.5 M	2.24	1.57	15.3 M	14.1 M	14.7 M	20.0 M	19.8 M	19.2 M	-1.31	-1.4	-1.3	-8.9 M	2.5 M	-18.7 M	287	220	96.7	96.9
335	1401/09/12	8,000	0.13	2.5 B	3.1 M	1.48	0.78	14.3 M	12.5 M	14.5 M	32.6 M	19.2 M	19.2 M	-2.28	-1.53	-1.32	6.4 M	13.2 M	-26.0 M	169	74	97.6	97.3
336	1401/09/09	7,950	-0.75	456.5 M	573.5 K	0.21	0.14	6.9 M	11.2 M	14.9 M	8.5 M	15.4 M	19.2 M	-1.23	-1.38	-1.29	-48.2 M	-24.2 M	-30.4 M	58	53	87.8	98.4
337	1401/09/08	7,980	-0.25	809.8 M	1.0 M	0.26	0.2	7.2 M	12.7 M	15.4 M	8.5 M	17.4 M	19.5 M	-1.19	-1.37	-1.27	-24.9 M	-9.3 M	-13.8 M	107	93	94.8	97.8
338	1401/09/07	8,010	2.96	4.0 B	5.0 M	1.24	1.05	17.9 M	15.4 M	16.5 M	23.9 M	21.3 M	20.6 M	-1.34	-1.38	-1.24	88.1 M	10.1 M	223.3 M	215	157	95.5	93.3
339	1401/09/06	7,820	-1.76	2.1 B	2.7 M	0.65	0.57	9.8 M	15.0 M	16.4 M	17.8 M	22.1 M	20.6 M	-1.81	-1.47	-1.26	44.5 M	-29.7 M	195.9 M	202	109	96.1	93.9
340	1401/09/05	7,920	-1.61	911.6 M	1.1 M	0.27	0.25	6.7 M	16.2 M	16.7 M	9.4 M	21.9 M	20.8 M	-1.41	-1.35	-1.25	-180.3 M	-8.4 M	166.5 M	108	96	79.0	98.8
341	1401/09/02	7,910	-2.1	3.3 B	4.0 M	1.11	0.91	17.1 M	16.8 M	16.9 M	21.8 M	24.6 M	21.2 M	-1.27	-1.46	-1.25	25.9 M	-28.1 M	172.8 M	159	124	83.6	82.8
342	1401/09/01	8,040	1.77	5.5 B	6.8 M	2.1	1.66	20.5 M	15.5 M	16.9 M	27.0 M	22.7 M	21.2 M	-1.31	-1.47	-1.26	72.4 M	-57.1 M	170.0 M	252	189	94.4	93.1
343	1401/08/30	8,030	2.95	4.5 B	5.7 M	1.83	1.47	15.9 M	14.1 M	16.6 M	27.2 M	22.1 M	20.9 M	-1.71	-1.57	-1.26	-111.1 M	-97.5 M	163.7 M	269	161	94.8	97.3
344	1401/08/29	7,890	-0.13	2.2 B	2.8 M	0.89	0.72	15.4 M	14.5 M	16.6 M	16.6 M	18.7 M	20.6 M	-1.08	-1.29	-1.24	151.0 M	-58.0 M	145.0 M	137	118	96.0	89.2
345	1401/08/28	7,860	-2.96	1.5 B	1.9 M	0.58	0.45	11.8 M	14.8 M	16.5 M	34.9 M	19.0 M	20.9 M	-2.97	-1.28	-1.26	-278.5 M	-85.6 M	109.2 M	101	42	81.0	100.0
346	1401/08/25	8,100	0.12	872.8 M	1.1 M	0.29	0.24	6.5 M	14.4 M	16.9 M	8.7 M	17.7 M	20.7 M	-1.34	-1.23	-1.22	-119.4 M	-7.6 M	136.0 M	108	94	80.2	93.9
347	1401/08/24	8,090	-1.1	3.8 B	4.7 M	1.25	1.08	15.7 M	15.9 M	17.5 M	25.8 M	17.4 M	21.5 M	-1.64	-1.09	-1.23	-129.7 M	17.9 M	167.3 M	226	143	92.6	95.9
348	1401/08/23	8,150	2.13	4.1 B	5.0 M	1.29	1.19	17.8 M	15.0 M	17.7 M	16.5 M	17.0 M	21.3 M	1.08	-1.13	-1.2	86.8 M	-25.3 M	187.8 M	222	234	96.5	94.3
349	1401/08/22	8,030	2.95	2.6 B	3.2 M	0.74	0.79	17.2 M	15.1 M	17.9 M	18.2 M	16.7 M	21.8 M	-1.06	-1.11	-1.22	13.0 M	10.3 M	189.2 M	138	130	93.1	92.6
350	1401/08/21	7,800	0.52	1.5 B	2.0 M	0.31	0.49	10.0 M	14.3 M	18.0 M	16.2 M	17.4 M	21.8 M	-1.62	-1.22	-1.21	111.4 M	-23.0 M	191.2 M	131	74	85.5	78.2
351	1401/08/18	7,820	2.89	2.8 B	3.6 M	0.61	0.93	17.5 M	15.8 M	18.5 M	12.7 M	18.8 M	21.9 M	1.37	-1.19	-1.19	7.9 M	-61.8 M	199.0 M	151	207	94.6	94.3
352	1401/08/17	7,600	-1.68	4.0 B	5.2 M	0.59	1.36	12.6 M	16.6 M	18.5 M	22.0 M	20.5 M	22.6 M	-1.74	-1.23	-1.23	-345.6 M	-6.6 M	210.9 M	276	174	87.7	96.4
353	1401/08/16	7,790	2.91	4.1 B	5.3 M	0.66	1.45	18.2 M	19.4 M	18.8 M	15.6 M	21.9 M	22.5 M	1.17	-1.13	-1.19	264.9 M	1.0 B	256.2 M	217	236	95.8	89.4
354	1401/08/15	7,510	-2.97	4.1 B	5.5 M	0.77	1.57	13.2 M	19.2 M	18.3 M	21.0 M	24.1 M	22.7 M	-1.59	-1.26	-1.24	-153.8 M	861.1 M	228.6 M	286	187	91.0	94.7
355	1401/08/14	7,630	-2.93	9.1 B	11.7 M	2.46	3.5	17.8 M	20.6 M	18.4 M	21.7 M	25.2 M	22.7 M	-1.22	-1.22	-1.23	-82.1 M	783.1 M	224.4 M	448	370	87.9	88.8
356	1401/08/11	7,860	2.88	1.5 B	1.9 M	0.43	0.58	82.7 M	22.1 M	19.0 M	28.0 M	28.4 M	23.9 M	2.95	-1.28	-1.26	283.7 M	788.6 M	250.3 M	18	43	100.0	81.0
357	1401/08/10	7,860	2.88	14.9 B	19.6 M	33.97	8.46	22.0 M	20.2 M	18.4 M	26.3 M	28.6 M	23.9 M	-1.19	-1.42	-1.3	4.7 B	726.0 M	234.9 M	617	337	90.8	59.2
358	1401/08/09	7,640	-2.92	1.1 B	1.5 M	3.25	0.65	10.3 M	9.0 M	17.0 M	52.1 M	52.4 M	23.5 M	-5.09	-5.83	-1.38	-458.4 M	-228.3 M	-14.0 M	57	20	52.2	93.2
359	1401/08/08	7,770	-3.0	552.0 M	710.4 K	0.63	0.31	1.2 M	7.0 M	17.0 M	46.0 M	53.3 M	23.2 M	-39.68	-7.64	-1.37	-543.9 M	-233.5 M	7.6 M	7	12	1.5	100.0
360	1401/08/07	7,810	-2.98	144.4 M	184.9 K	0.08	0.08	6.9 M	13.1 M	16.7 M	36.1 M	25.7 M	23.3 M	-5.23	-1.96	-1.4	-54.7 M	-237.6 M	7.5 M	13	4	62.2	100.0
361	1401/08/04	7,840	-2.97	123.5 M	157.5 K	0.04	0.06	5.9 M	16.8 M	16.6 M	123.5 M	23.7 M	22.5 M	-21.0	-1.41	-1.35	-29.4 M	-175.4 M	35.9 M	16	1	76.2	100.0
362	1401/08/03	7,910	-2.94	287.4 M	363.3 K	0.08	0.14	12.2 M	18.1 M	16.3 M	71.8 M	23.8 M	22.5 M	-5.88	-1.32	-1.38	-55.4 M	-67.9 M	6.4 M	19	4	80.7	100.0
363	1401/08/02	8,070	-2.89	677.6 M	839.7 K	0.19	0.31	5.1 M	18.7 M	16.2 M	54.3 M	23.3 M	22.7 M	-10.59	-1.24	-1.4	-484.2 M	-792.4 K	7.9 M	22	11	16.6	88.1
364	1401/08/01	8,110	-2.99	3.4 B	4.1 M	1.1	1.58	15.2 M	19.6 M	16.0 M	21.7 M	23.0 M	21.9 M	-1.43	-1.18	-1.37	-564.2 M	118.8 M	32.3 M	187	157	83.0	99.5
365	1401/07/30	8,390	2.94	5.1 B	6.1 M	2.27	2.57	20.1 M	21.1 M	15.9 M	22.2 M	22.6 M	21.7 M	-1.1	-1.07	-1.37	256.3 M	242.4 M	58.3 M	241	207	95.4	90.4
366	1401/07/27	8,200	2.89	8.1 B	10.0 M	11.03	4.75	19.1 M	22.4 M	15.0 M	24.3 M	22.4 M	21.7 M	-1.27	1.0	-1.44	507.8 M	244.5 M	44.0 M	419	308	98.2	92.0
367	1401/07/26	8,010	2.96	895.3 M	1.1 M	0.71	0.5	40.7 M	31.4 M	14.1 M	18.6 M	16.6 M	21.5 M	2.18	1.89	-1.52	280.4 M	192.1 M	-10.4 M	22	33	100.0	68.7
368	1401/07/25	7,830	2.89	794.3 M	1.0 M	0.56	0.42	44.1 M	19.9 M	13.7 M	28.4 M	17.8 M	21.4 M	1.56	1.12	-1.56	113.5 M	248.2 M	-5.8 M	18	24	100.0	85.7
369	1401/07/24	7,750	2.92	372.4 M	480.5 K	0.24	0.18	53.2 M	14.5 M	13.6 M	9.6 M	15.3 M	20.7 M	5.52	-1.05	-1.53	54.3 M	167.9 M	-5.1 M	7	33	100.0	85.4
370	1401/07/23	7,620	2.97	596.3 M	782.6 K	0.22	0.26	66.3 M	12.7 M	13.8 M	13.7 M	16.2 M	21.4 M	4.82	-1.27	-1.55	266.7 M	109.6 M	-2.7 M	9	24	100.0	55.3
371	1401/07/20	7,440	2.9	842.0 M	1.1 M	0.33	0.3	15.0 M	15.5 M	13.8 M	15.3 M	21.9 M	21.5 M	-1.02	-1.41	-1.56	245.6 M	143.6 M	-22.0 M	55	38	98.2	69.1
372	1401/07/19	7,310	2.96	3.2 B	4.4 M	1.64	0.97	15.8 M	15.3 M	15.1 M	19.4 M	22.7 M	23.7 M	-1.23	-1.48	-1.58	560.7 M	89.3 M	-12.0 M	200	134	99.3	81.7
373	1401/07/18	7,040	-2.9	1.6 B	2.2 M	0.96	0.5	8.1 M	14.6 M	17.7 M	12.6 M	24.5 M	28.4 M	-1.57	-1.68	-1.61	-287.6 M	-75.2 M	-40.0 M	160	125	81.8	100.0
374	1401/07/17	7,240	-2.95	988.1 M	1.4 M	0.57	0.31	7.7 M	16.1 M	18.0 M	18.0 M	31.4 M	29.3 M	-2.33	-1.95	-1.62	-237.4 M	-22.9 M	-25.6 M	95	54	74.3	98.4
375	1401/07/16	7,430	-1.72	6.7 B	9.0 M	7.72	2.28	22.2 M	16.4 M	18.2 M	32.5 M	34.7 M	29.5 M	-1.47	-2.11	-1.62	436.8 M	-84.4 M	-13.8 M	285	181	94.3	87.8
376	1401/07/12	7,390	-2.89	217.0 M	293.6 K	0.16	0.07	8.3 M	11.0 M	17.8 M	72.3 M	22.5 M	29.3 M	-8.7	-2.05	-1.65	-25.9 M	-69.2 M	-35.6 M	23	3	88.1	100.0
377	1401/07/11	7,480	-2.98	410.5 M	548.9 K	0.27	0.14	4.5 M	11.3 M	17.7 M	58.6 M	22.3 M	29.2 M	-13.01	-1.98	-1.65	-261.8 M	-188.0 M	-34.3 M	33	7	36.2	100.0
378	1401/07/10	7,550	-2.96	296.6 M	392.8 K	0.19	0.1	6.6 M	12.0 M	17.9 M	98.9 M	23.1 M	29.3 M	-15.0	-1.93	-1.64	-26.4 M	-140.5 M	-21.2 M	41	3	91.1	100.0
379	1401/07/09	7,780	-2.99	1.3 B	1.6 M	0.71	0.43	8.7 M	11.7 M	17.9 M	32.6 M	20.0 M	29.2 M	-3.77	-1.71	-1.63	-544.6 M	-134.4 M	-19.9 M	84	39	57.2	100.0
380	1401/07/06	7,950	1.15	2.4 B	2.9 M	1.47	0.8	15.1 M	12.4 M	18.1 M	14.4 M	18.5 M	29.1 M	1.05	-1.49	-1.61	512.8 M	-34.5 M	7.3 M	156	128	99.7	78.0
381	1401/07/04	7,850	-2.97	2.9 B	3.6 M	1.66	1.04	11.4 M	11.1 M	18.2 M	23.2 M	20.4 M	30.0 M	-2.03	-1.83	-1.65	-620.1 M	-142.9 M	-24.0 M	196	123	78.1	99.7
382	1401/07/02	8,090	-3.0	1.2 B	1.5 M	0.55	0.43	13.5 M	12.1 M	18.5 M	40.0 M	21.3 M	30.5 M	-2.96	-1.75	-1.65	-24.3 M	-134.9 M	1.4 M	87	30	97.6	99.7
383	1401/06/30	8,290	-0.36	698.2 M	836.8 K	0.24	0.24	7.4 M	12.1 M	18.5 M	9.4 M	19.9 M	30.4 M	-1.26	-1.64	-1.64	4.2 M	-55.7 M	2.6 M	94	74	100.0	99.4
384	1401/06/29	8,230	-2.95	2.2 B	2.6 M	0.62	0.77	13.4 M	13.2 M	18.4 M	18.2 M	20.1 M	30.9 M	-1.36	-1.53	-1.68	-44.9 M	-31.1 M	-39.1 M	157	118	97.1	99.2
385	1401/06/28	8,410	-2.89	1.2 B	1.4 M	0.27	0.43	9.0 M	14.1 M	18.5 M	22.7 M	21.8 M	30.9 M	-2.5	-1.55	-1.67	-29.4 M	-1.5 M	-34.9 M	132	54	97.6	100.0
386	1401/06/27	8,640	-2.92	4.0 B	4.7 M	0.61	1.48	14.3 M	14.8 M	18.5 M	25.0 M	21.7 M	30.9 M	-1.75	-1.47	-1.67	-580.0 M	-19.6 M	-45.7 M	239	160	84.9	99.3
387	1401/06/23	8,990	1.24	3.5 B	3.9 M	0.36	1.31	12.6 M	17.0 M	18.6 M	20.1 M	25.3 M	30.7 M	-1.59	-1.49	-1.65	371.8 M	185.7 M	-35.2 M	268	150	97.5	86.8
388	1401/06/22	8,900	-0.45	4.1 B	4.6 M	0.46	1.64	14.6 M	22.4 M	18.9 M	17.1 M	34.1 M	30.6 M	-1.17	-1.52	-1.62	127.0 M	111.4 M	-74.3 M	276	228	98.7	95.6
389	1401/06/21	8,950	-1.21	5.7 B	6.4 M	0.73	2.48	16.5 M	23.3 M	18.9 M	25.2 M	37.6 M	31.5 M	-1.53	-1.61	-1.67	103.4 M	86.0 M	-70.6 M	344	221	99.5	97.6
390	1401/06/20	8,860	-2.96	6.9 B	7.6 M	1.05	3.43	15.0 M	24.5 M	18.5 M	21.6 M	40.5 M	31.0 M	-1.44	-1.65	-1.68	-119.9 M	65.3 M	-102.4 M	448	317	98.2	100.0
391	1401/06/19	9,160	2.92	14.3 B	15.6 M	3.82	10.77	21.5 M	27.9 M	19.3 M	35.6 M	49.9 M	33.6 M	-1.66	-1.79	-1.74	446.3 M	89.3 M	-109.4 M	637	372	96.1	92.9
392	1401/06/16	9,010	-20.69	17.9 B	20.1 M	146.19	42.7	40.8 M	34.3 M	18.1 M	70.7 M	70.5 M	33.2 M	-1.73	-2.06	-1.84	98.1 K	19.6 K	-161.4 M	437	252	99.5	99.5
393	1401/06/08	11,110	-2.97	243.6 M	219.3 K	2.29	0.44	9.0 M	6.7 M	7.4 M	121.8 M	85.6 M	18.1 M	-13.5	-12.78	-2.45	0.0	0.0	-195.1 M	27	2	100.0	100.0
394	1401/06/07	11,120	-2.97	31.0 M	27.9 K	0.3	0.04	1.5 M	5.6 M	7.2 M	31.0 M	67.4 M	18.2 M	-21.0	-12.12	-2.51	0.0	0.0	-243.8 M	21	1	100.0	100.0
395	1401/06/06	11,140	-2.96	57.8 M	51.9 K	0.49	0.07	2.9 M	5.9 M	9.8 M	28.9 M	64.9 M	21.6 M	-10.0	-11.0	-2.2	0.0	0.0	-264.2 M	20	2	100.0	100.0
396	1401/06/02	11,160	-2.96	60.2 M	53.9 K	0.45	0.07	2.3 M	5.7 M	9.9 M	60.2 M	74.6 M	22.9 M	-26.0	-13.11	-2.31	0.0	-22.7 M	-313.8 M	26	1	100.0	100.0
397	1401/06/01	11,290	-2.92	378.1 M	334.9 K	3.21	0.31	18.0 M	5.9 M	10.1 M	126.0 M	75.5 M	24.3 M	-7.0	-12.69	-2.41	0.0	-45.4 M	-365.0 M	21	3	100.0	100.0
398	1401/05/31	11,290	-2.92	11.8 M	10.4 K	0.03	0.01	1.3 M	3.1 M	13.5 M	11.8 M	48.0 M	23.9 M	-9.0	-15.56	-1.77	0.0	-45.4 M	-362.6 M	9	1	100.0	100.0
399	1401/05/30	11,290	-2.92	11.4 M	10.1 K	0.02	0.01	949.3 K	5.2 M	13.9 M	11.4 M	26.5 M	23.9 M	-12.0	-5.11	-1.72	0.0	-211.3 M	-362.6 M	12	1	100.0	100.0
400	1401/05/29	11,330	-3.0	135.5 M	119.6 K	0.19	0.11	1.3 M	6.9 M	14.3 M	67.8 M	18.2 M	23.9 M	-51.79	-2.63	-1.67	-113.3 M	-203.4 M	-362.6 M	17	2	16.4	100.0
401	1401/05/26	11,380	-2.98	142.4 M	125.1 K	0.17	0.11	1.7 M	7.1 M	14.8 M	71.2 M	18.1 M	23.7 M	-42.36	-2.54	-1.6	-113.8 M	-230.0 M	-357.0 M	17	2	20.1	100.0
402	1401/05/25	11,490	-2.96	294.0 M	255.8 K	0.32	0.22	6.6 M	7.4 M	15.6 M	44.8 M	16.4 M	23.9 M	-6.75	-2.22	-1.53	0.0	-281.3 M	-351.3 M	27	4	60.9	60.9
403	1401/05/24	11,830	-2.95	1.5 B	1.3 M	1.57	1.2	6.4 M	7.2 M	15.8 M	23.1 M	14.3 M	23.5 M	-3.6	-1.98	-1.49	-829.3 M	-363.1 M	-354.3 M	112	67	46.4	100.0
404	1401/05/23	12,100	-0.17	691.0 M	565.7 K	0.57	0.51	10.8 M	8.4 M	16.7 M	9.2 M	12.3 M	23.3 M	1.18	-1.46	-1.39	39.4 M	-157.0 M	-312.9 M	64	71	100.0	94.3
405	1401/05/22	12,040	-2.98	994.5 M	820.3 K	0.91	0.77	6.7 M	7.9 M	17.6 M	19.9 M	13.4 M	24.3 M	-2.95	-1.69	-1.38	-246.2 M	-271.6 M	-314.8 M	111	50	75.2	100.0
406	1401/05/19	12,340	-2.99	808.1 M	654.6 K	0.75	0.63	7.2 M	8.5 M	18.8 M	12.8 M	13.5 M	24.3 M	-1.79	-1.58	-1.3	-370.2 M	-274.1 M	-302.5 M	61	63	54.2	100.0
407	1401/05/18	12,740	-2.38	846.8 M	668.5 K	0.8	0.65	6.2 M	8.5 M	19.4 M	9.7 M	15.2 M	24.5 M	-1.58	-1.79	-1.26	-409.3 M	-318.9 M	-284.0 M	71	87	51.7	100.0
408	1401/05/15	13,000	1.88	1.9 B	1.5 M	2.04	1.45	10.3 M	8.9 M	20.5 M	12.5 M	19.6 M	25.3 M	-1.22	-2.2	-1.23	201.2 M	-372.0 M	-247.0 M	135	95	73.1	62.5
409	1401/05/12	12,740	-2.97	1.8 B	1.4 M	1.34	1.38	7.8 M	7.4 M	21.9 M	14.2 M	24.1 M	25.7 M	-1.82	-3.25	-1.17	-533.3 M	-607.0 M	-211.7 M	156	123	68.6	98.6
410	1401/05/11	12,940	-2.93	457.0 M	353.1 K	0.3	0.34	22.0 M	18.4 M	23.7 M	65.3 M	42.3 M	27.2 M	-2.96	-2.3	-1.14	-258.8 M	-581.7 M	-140.9 M	9	7	43.4	100.0
411	1401/05/10	13,200	-2.94	617.3 M	467.7 K	0.37	0.44	1.9 M	16.8 M	23.1 M	88.2 M	45.3 M	24.9 M	-45.4	-2.69	-1.08	-594.0 M	-728.6 M	-84.6 M	12	7	3.8	100.0
412	1401/05/09	13,500	-2.95	710.7 M	526.4 K	0.21	0.49	3.6 M	16.5 M	22.5 M	79.0 M	47.8 M	23.7 M	-22.13	-2.89	-1.05	-675.0 M	-814.4 M	-57.0 M	10	9	5.0	100.0
413	1401/05/08	13,910	-3.0	1.1 B	826.2 K	0.34	0.78	5.0 M	20.7 M	22.2 M	23.9 M	30.9 M	22.6 M	-4.77	-1.49	-1.02	-973.7 M	-670.1 M	-25.4 M	35	48	15.3	100.0
414	1401/05/05	13,770	-2.96	4.3 B	3.0 M	1.6	3.22	23.0 M	22.1 M	21.7 M	43.0 M	31.3 M	22.0 M	-1.87	-1.42	-1.01	-407.1 M	-475.3 M	23.3 M	171	101	90.6	100.0
415	1401/04/28	14,190	-2.94	1.4 B	970.3 K	0.54	1.06	8.9 M	22.5 M	21.0 M	86.1 M	28.3 M	19.4 M	-9.65	-1.26	1.08	-993.3 M	-393.9 M	35.1 M	43	16	27.9	100.0
416	1401/04/26	14,610	-2.99	1.4 B	989.7 K	0.57	1.09	10.4 M	25.0 M	20.6 M	96.5 M	25.8 M	18.3 M	-9.32	-1.03	1.13	-1.0 B	-195.2 M	82.5 M	41	15	29.3	100.0
417	1401/04/25	14,500	-2.95	10.3 B	6.8 M	17.08	11.46	23.4 M	28.3 M	19.8 M	23.9 M	24.3 M	17.3 M	-1.02	1.16	1.15	46.5 M	9.3 M	131.2 M	406	395	92.4	91.9
418	1401/04/22	15,170	2.99	529.0 M	348.7 K	0.94	0.59	88.2 M	95.3 M	17.3 M	26.5 M	21.6 M	14.0 M	3.33	4.41	1.24	0.0	-12.2 M	126.5 M	6	20	100.0	100.0
419	1401/04/21	14,940	2.96	539.4 M	361.1 K	0.78	0.58	67.4 M	97.3 M	16.3 M	21.6 M	19.5 M	13.5 M	3.13	5.0	1.2	0.0	-12.2 M	119.6 M	8	25	100.0	100.0
420	1401/04/20	14,640	2.95	717.7 M	490.2 K	1.21	0.71	102.5 M	80.0 M	14.9 M	19.4 M	21.6 M	12.6 M	5.29	3.7	1.18	0.0	-12.2 M	124.0 M	7	37	100.0	100.0
421	1401/04/18	14,230	2.97	987.2 M	693.7 K	2.51	1.03	141.0 M	70.6 M	15.1 M	38.0 M	21.0 M	13.2 M	3.71	3.36	1.14	0.0	-12.2 M	107.2 M	7	26	100.0	100.0
422	1401/04/15	14,170	2.98	145.9 M	102.9 K	0.3	0.13	42.5 M	55.7 M	13.9 M	5.4 M	14.6 M	12.5 M	7.87	3.81	1.12	-60.8 M	-12.2 M	104.6 M	2	27	58.3	100.0
423	1401/04/14	14,050	2.93	298.7 M	212.6 K	0.41	0.23	99.6 M	49.2 M	13.8 M	13.0 M	15.0 M	12.8 M	7.67	3.28	1.08	0.0	66.1 M	168.9 M	3	23	100.0	100.0
424	1401/04/13	13,650	2.94	1.1 B	814.3 K	1.28	0.88	52.9 M	30.5 M	15.2 M	29.2 M	13.6 M	13.8 M	1.81	2.24	1.1	0.0	247.7 M	180.9 M	21	38	100.0	100.0
425	1401/04/11	13,550	2.96	272.3 M	200.9 K	0.24	0.18	45.4 M	21.6 M	14.3 M	13.6 M	12.5 M	13.8 M	3.33	1.72	1.04	0.0	424.1 M	151.0 M	6	20	100.0	100.0
426	1401/04/08	13,530	2.97	69.1 M	51.1 K	0.05	0.05	69.1 M	19.4 M	14.3 M	3.1 M	9.6 M	15.3 M	22.0	2.02	-1.07	0.0	597.6 M	128.5 M	1	22	100.0	100.0
427	1401/04/07	13,330	2.93	560.2 M	420.2 K	0.42	0.36	35.0 M	17.4 M	14.2 M	7.9 M	10.9 M	16.0 M	4.42	1.6	-1.13	330.7 M	589.2 M	89.0 M	16	29	100.0	41.0
428	1401/04/06	12,970	2.94	1.4 B	1.1 M	1.2	0.91	20.8 M	15.9 M	13.6 M	9.9 M	11.4 M	16.4 M	2.1	1.4	-1.21	907.9 M	514.5 M	44.0 M	69	53	100.0	36.6
429	1401/04/05	12,600	2.94	1.8 B	1.4 M	1.82	1.05	18.0 M	13.6 M	13.1 M	26.0 M	11.7 M	16.3 M	-1.44	1.16	-1.24	882.0 M	333.2 M	44.8 M	98	34	100.0	50.1
430	1401/04/04	12,390	2.99	1.4 B	1.2 M	1.85	0.89	16.4 M	12.2 M	13.6 M	5.7 M	10.3 M	16.6 M	2.87	1.18	-1.22	867.3 M	122.3 M	-1.4 M	87	98	100.0	39.2
431	1401/04/01	11,970	-3.0	897.1 M	746.4 K	1.13	0.56	11.1 M	10.1 M	13.7 M	12.8 M	12.1 M	16.9 M	-1.15	-1.19	-1.23	-41.9 M	-60.3 M	-36.6 M	77	70	95.3	100.0
432	1401/03/31	12,210	-2.94	760.2 M	619.2 K	0.98	0.47	12.4 M	9.8 M	14.2 M	11.9 M	13.1 M	16.9 M	1.04	-1.34	-1.19	-42.7 M	-61.3 M	5.2 M	58	64	94.4	100.0
433	1401/03/28	12,420	-2.97	833.9 M	665.2 K	1.16	0.41	8.8 M	9.2 M	14.3 M	11.8 M	12.9 M	16.9 M	-1.34	-1.4	-1.19	1.2 M	-62.4 M	7.3 M	90	67	94.8	94.6
434	1401/03/25	12,780	-2.96	841.8 M	658.5 K	1.06	0.4	12.4 M	9.1 M	15.7 M	11.4 M	12.8 M	18.5 M	1.09	-1.41	-1.17	-172.5 M	-90.4 M	30.8 M	54	74	79.5	100.0
435	1401/03/24	13,030	-2.98	605.7 M	464.6 K	0.51	0.25	7.5 M	8.6 M	15.6 M	12.9 M	11.3 M	19.0 M	-1.73	-1.32	-1.22	-45.6 M	-38.3 M	878.9 K	75	47	92.5	100.0
436	1401/03/23	13,410	-2.97	1.2 B	896.8 K	1.13	0.48	9.6 M	11.8 M	15.9 M	17.5 M	13.5 M	19.5 M	-1.82	-1.15	-1.23	-46.9 M	-96.2 M	-23.8 M	121	69	96.1	100.0
437	1401/03/22	13,680	-2.98	654.2 M	477.9 K	0.44	0.24	8.8 M	11.7 M	16.0 M	10.9 M	12.4 M	19.8 M	-1.24	-1.05	-1.24	-47.9 M	-97.4 M	-24.6 M	69	60	92.7	100.0
438	1401/03/21	13,890	-2.94	500.9 M	360.1 K	0.21	0.18	7.1 M	12.8 M	16.2 M	10.4 M	12.9 M	20.7 M	-1.47	-1.01	-1.28	-138.9 M	157.3 M	-79.6 M	51	48	72.3	100.0
439	1401/03/18	14,330	-1.51	1.3 B	905.4 K	0.54	0.45	8.7 M	16.8 M	16.4 M	8.2 M	15.2 M	20.7 M	1.07	1.11	-1.26	87.6 M	233.2 M	-72.7 M	143	142	96.1	89.4
440	1401/03/17	14,550	-2.94	2.7 B	1.9 M	0.94	0.99	22.6 M	17.4 M	16.9 M	19.0 M	17.8 M	21.5 M	1.19	-1.02	-1.27	-334.6 M	95.8 M	-77.0 M	107	145	87.8	100.0
441	1401/03/16	14,710	-2.97	476.1 M	321.3 K	0.15	0.17	6.9 M	15.7 M	16.7 M	9.0 M	20.2 M	21.4 M	-1.3	-1.28	-1.28	-53.0 M	73.0 M	-60.3 M	61	53	88.9	100.0
442	1401/03/11	15,160	2.92	2.9 B	1.9 M	0.95	1.05	13.6 M	16.3 M	16.9 M	14.1 M	22.6 M	21.6 M	-1.04	-1.38	-1.27	1.2 B	-74.6 M	-57.6 M	213	118	100.0	57.6
443	1401/03/10	15,090	0.67	5.4 B	3.7 M	2.27	2.23	26.8 M	15.2 M	17.2 M	18.9 M	23.5 M	21.8 M	1.42	-1.55	-1.27	240.5 M	-433.3 M	-118.9 M	184	248	91.7	87.2
444	1401/03/09	14,990	-2.98	1.0 B	683.5 K	0.3	0.42	5.9 M	11.7 M	16.6 M	32.0 M	22.9 M	22.0 M	-5.42	-1.96	-1.33	-599.6 M	-296.7 M	-131.0 M	72	32	41.5	100.0
445	1401/03/08	15,360	-2.97	5.4 B	3.5 M	2.06	2.41	14.7 M	14.0 M	16.9 M	26.3 M	21.1 M	21.7 M	-1.79	-1.51	-1.28	-448.4 M	-185.4 M	-101.0 M	332	203	91.4	99.8
446	1401/03/07	15,830	-2.94	1.2 B	764.5 K	0.43	0.54	13.1 M	14.3 M	17.2 M	71.2 M	18.3 M	21.0 M	-5.44	-1.27	-1.22	-791.5 M	-63.0 M	-78.6 M	32	17	34.6	100.0
447	1401/03/04	16,220	-2.99	2.4 B	1.5 M	0.98	1.11	9.1 M	15.5 M	17.4 M	19.4 M	16.4 M	20.5 M	-2.13	-1.06	-1.18	-567.7 M	254.2 M	-39.0 M	204	125	76.5	100.0
448	1401/03/03	16,780	2.94	2.8 B	1.7 M	0.65	1.32	11.2 M	17.6 M	18.2 M	13.2 M	15.5 M	20.5 M	-1.18	1.13	-1.13	923.8 M	367.7 M	-10.6 M	249	141	99.9	66.7
449	1401/03/02	16,780	2.94	6.4 B	3.9 M	2.03	3.68	19.3 M	22.2 M	19.2 M	19.1 M	20.5 M	20.9 M	-0.99	1.08	-1.09	-43.1 M	276.9 M	-56.8 M	288	292	86.3	86.9
450	1401/03/01	16,360	2.96	928.4 M	567.5 K	0.2	0.54	29.9 M	21.7 M	19.3 M	10.3 M	22.4 M	21.2 M	2.9	-1.03	-1.1	163.6 M	131.5 M	-54.6 M	31	74	100.0	82.4
451	1401/02/31	15,890	2.98	2.1 B	1.3 M	0.47	1.3	26.6 M	19.1 M	19.2 M	13.8 M	23.2 M	21.6 M	1.93	-1.21	-1.13	794.5 M	-9.3 M	-62.8 M	77	91	100.0	61.2
452	1401/02/28	15,840	2.99	102.0 M	64.4 K	0.02	0.06	20.4 M	17.9 M	18.9 M	5.7 M	25.0 M	21.9 M	3.6	-1.39	-1.16	0.0	-180.7 M	-102.5 M	5	18	100.0	100.0
453	1401/02/26	15,870	2.99	10.9 B	7.1 M	3.56	10.33	22.8 M	17.6 M	19.1 M	26.3 M	26.5 M	21.9 M	-1.16	-1.51	-1.15	469.7 M	-410.2 M	-102.5 M	428	352	89.8	85.5
454	1401/02/25	15,410	-2.96	1.2 B	750.9 K	0.35	1.16	5.8 M	15.3 M	17.8 M	44.5 M	25.4 M	20.6 M	-7.71	-1.66	-1.16	-770.5 M	-504.1 M	-126.0 M	67	26	33.4	100.0
455	1401/02/24	15,790	-2.95	8.2 B	5.2 M	4.69	12.17	16.3 M	16.8 M	18.7 M	21.8 M	24.2 M	19.8 M	-1.34	-1.44	-1.06	-540.1 M	-350.0 M	-87.5 M	458	367	90.8	97.3
456	1401/02/21	16,160	-2.94	952.8 M	589.6 K	0.59	1.17	10.7 M	17.5 M	22.0 M	65.7 M	25.1 M	19.1 M	-6.14	-1.44	1.15	-62.5 M	-242.0 M	-60.5 M	74	13	83.0	89.6
457	1401/02/20	16,390	-2.96	5.4 B	3.2 M	8.78	8.44	16.3 M	18.9 M	23.1 M	31.0 M	22.8 M	19.1 M	-1.9	-1.21	1.21	-1.1 B	-229.5 M	-57.4 M	260	174	78.7	100.0
458	1401/02/19	17,290	2.98	262.4 M	151.8 K	0.41	0.4	131.2 M	24.7 M	26.4 M	6.9 M	14.1 M	16.4 M	19.0	1.76	1.61	0.0	0.0	0.0	2	38	100.0	100.0
459	1401/02/18	16,990	28.52	2.5 B	1.5 M	14.13	4.6	22.0 M	22.9 M	26.0 M	22.4 M	14.9 M	16.5 M	-1.02	1.54	1.58	0.0	0.0	0.0	113	111	100.0	100.0
460	1401/02/06	13,580	2.96	73.2 M	53.9 K	0.5	0.15	73.2 M	35.4 M	26.4 M	2.9 M	6.3 M	15.0 M	25.0	5.65	1.75	0.0	0.0	0.0	1	25	100.0	100.0
461	1401/02/05	13,540	2.97	116.3 M	85.9 K	0.68	0.22	23.3 M	32.9 M	26.1 M	6.8 M	6.8 M	17.1 M	3.4	4.86	1.53	0.0	0.0	0.0	5	17	100.0	100.0
462	1401/02/04	13,500	2.97	97.0 M	71.9 K	0.55	0.19	48.5 M	42.5 M	25.9 M	3.9 M	7.8 M	17.0 M	12.5	5.45	1.52	0.0	0.0	0.0	2	25	100.0	100.0
463	1401/01/31	13,430	2.99	200.4 M	149.2 K	1.3	0.38	22.3 M	41.4 M	25.9 M	9.1 M	9.2 M	17.2 M	2.44	4.48	1.51	0.0	0.0	0.0	9	22	100.0	100.0
464	1401/01/30	13,550	4.96	222.0 M	163.8 K	1.46	0.38	74.0 M	58.6 M	26.2 M	9.2 M	8.2 M	17.3 M	8.0	7.15	1.51	0.0	0.0	0.0	3	24	100.0	100.0
465	1401/01/29	13,260	2.95	87.5 M	66.0 K	0.56	0.15	29.2 M	56.8 M	25.7 M	4.6 M	8.7 M	18.8 M	6.33	6.54	1.37	0.0	0.0	0.0	3	19	100.0	100.0
466	1401/01/28	13,170	2.97	244.0 M	185.2 K	1.64	0.4	81.3 M	59.9 M	25.1 M	12.8 M	9.1 M	18.8 M	6.33	6.62	1.33	0.0	0.0	0.0	3	19	100.0	100.0
467	1401/01/27	13,130	2.98	115.0 M	87.6 K	0.49	0.17	38.3 M	56.7 M	22.5 M	11.5 M	8.6 M	17.6 M	3.33	6.62	1.28	0.0	0.0	12.6 M	3	10	100.0	100.0
468	1401/01/24	13,330	4.96	93.1 M	69.9 K	0.26	0.11	93.1 M	71.9 M	20.2 M	4.4 M	10.2 M	17.2 M	21.0	7.06	1.18	0.0	0.0	5.3 M	1	21	100.0	100.0
469	1401/01/23	13,000	2.93	199.5 M	153.4 K	0.61	0.23	66.5 M	43.6 M	17.9 M	12.5 M	15.1 M	17.7 M	5.33	2.9	1.01	0.0	0.0	765.9 K	3	16	100.0	100.0
470	1401/01/22	12,960	2.94	126.9 M	97.9 K	0.26	0.14	42.3 M	40.5 M	17.4 M	6.3 M	14.1 M	17.7 M	6.67	2.87	-1.01	0.0	0.0	620.4 K	3	20	100.0	100.0
471	1401/01/21	12,890	2.96	202.5 M	157.1 K	0.2	0.22	67.5 M	50.0 M	17.4 M	10.7 M	19.2 M	17.7 M	6.33	2.61	-1.02	0.0	0.0	620.4 K	3	19	100.0	100.0
472	1401/01/20	12,820	5.0	527.7 M	411.6 K	0.48	0.55	88.0 M	28.0 M	17.1 M	14.3 M	23.0 M	17.3 M	6.17	1.22	-1.01	0.0	0.0	620.4 K	6	37	100.0	100.0
473	1401/01/17	12,360	3.0	644.9 M	521.7 K	0.67	0.72	26.9 M	22.7 M	16.7 M	30.7 M	25.9 M	17.6 M	-1.14	-1.14	-1.06	0.0	0.0	-2.0 M	24	21	100.0	100.0
474	1401/01/16	12,320	2.92	78.0 M	63.3 K	0.08	0.08	26.0 M	22.4 M	16.4 M	5.2 M	22.8 M	16.9 M	5.0	-1.02	-1.03	0.0	0.0	-2.0 M	3	15	100.0	100.0
475	1401/01/15	12,040	2.99	845.9 M	702.6 K	0.8	0.83	84.6 M	21.3 M	16.7 M	30.2 M	22.9 M	16.9 M	2.8	-1.07	-1.01	0.0	0.0	14.4 M	10	28	100.0	100.0
476	1401/01/14	11,880	4.95	2.5 B	2.2 M	4.13	2.34	20.7 M	19.5 M	16.7 M	25.3 M	24.6 M	16.5 M	-1.22	-1.26	1.01	0.0	0.0	42.4 M	122	100	100.0	100.0
477	1401/01/10	11,360	2.99	956.0 M	841.8 K	2.28	0.94	14.9 M	18.9 M	16.6 M	30.8 M	20.9 M	16.0 M	-2.06	-1.11	1.04	0.0	0.0	65.9 M	64	31	100.0	100.0
478	1401/01/09	11,310	2.91	123.7 M	109.3 K	0.28	0.12	41.2 M	22.1 M	16.8 M	4.9 M	15.8 M	15.4 M	8.33	1.4	1.1	0.0	0.0	73.6 M	3	25	100.0	100.0
479	1401/01/07	11,210	2.94	326.9 M	291.6 K	0.52	0.32	13.1 M	22.6 M	17.1 M	13.1 M	17.6 M	15.7 M	1.0	1.28	1.09	0.0	0.0	75.0 M	25	25	100.0	100.0
480	1401/01/06	10,890	4.91	1.1 B	1.0 M	2.41	1.16	25.3 M	25.7 M	17.2 M	47.4 M	22.7 M	15.5 M	-1.87	1.13	1.11	0.0	0.0	76.9 M	43	23	100.0	100.0
481	1400/12/28	10,570	2.92	393.7 M	372.5 K	0.8	0.42	21.9 M	23.2 M	17.0 M	11.6 M	15.9 M	14.4 M	1.89	1.46	1.18	0.0	0.0	88.3 M	18	34	100.0	100.0
482	1400/12/25	10,550	2.93	73.6 M	69.8 K	0.1	0.08	36.8 M	16.8 M	17.4 M	3.7 M	12.9 M	14.2 M	10.0	1.3	1.22	0.0	50.4 M	114.4 M	2	20	100.0	100.0
483	1400/12/24	10,480	2.95	261.2 M	249.2 K	0.23	0.26	37.3 M	13.7 M	17.6 M	13.1 M	13.9 M	14.1 M	2.86	-1.01	1.25	0.0	21.3 M	140.3 M	7	20	100.0	100.0
484	1400/12/23	10,180	4.95	1.1 B	1.1 M	1.03	1.17	25.3 M	12.0 M	17.5 M	34.5 M	15.5 M	14.1 M	-1.36	-1.3	1.25	0.0	3.1 M	165.2 M	45	33	100.0	100.0
485	1400/12/22	9,910	2.91	264.7 M	267.1 K	0.24	0.26	13.2 M	11.0 M	17.5 M	9.8 M	13.7 M	13.1 M	1.35	-1.24	1.33	0.0	2.5 M	189.7 M	20	27	100.0	100.0
486	1400/12/21	9,770	2.95	596.2 M	612.5 K	0.56	0.56	9.2 M	11.4 M	17.6 M	5.6 M	13.9 M	12.6 M	1.63	-1.22	1.39	251.9 M	2.5 M	213.6 M	65	61	100.0	57.8
487	1400/12/18	9,540	2.91	1.2 B	1.2 M	1.14	1.13	9.6 M	11.9 M	18.3 M	13.2 M	14.6 M	13.6 M	-1.37	-1.23	1.34	-145.5 M	-47.9 M	179.2 M	96	81	79.3	91.8
488	1400/12/17	9,290	4.85	1.9 B	2.1 M	3.14	1.86	10.7 M	13.5 M	18.7 M	18.7 M	15.8 M	13.5 M	-1.75	-1.18	1.39	-91.1 M	-29.2 M	180.2 M	170	102	93.2	97.9
489	1400/12/16	8,870	2.9	1.1 B	1.2 M	2.2	1.1	14.7 M	16.2 M	20.0 M	15.6 M	13.2 M	13.6 M	-1.06	1.23	1.47	-2.9 M	-11.0 M	197.7 M	73	69	99.7	100.0
490	1400/12/15	8,770	2.93	436.9 M	498.2 K	0.52	0.45	19.9 M	19.2 M	20.2 M	12.9 M	11.5 M	12.9 M	1.55	1.67	1.56	0.0	55.2 M	201.3 M	22	34	100.0	100.0
491	1400/12/14	8,680	2.97	374.1 M	431.0 K	0.27	0.37	13.4 M	22.0 M	19.4 M	8.0 M	13.4 M	12.6 M	1.68	1.64	1.54	0.0	166.9 M	200.7 M	28	47	100.0	100.0
492	1400/12/11	8,480	4.95	974.2 M	1.1 M	0.8	0.98	18.4 M	21.7 M	20.0 M	19.9 M	17.1 M	13.0 M	-1.08	1.27	1.53	-52.0 M	261.0 M	224.1 M	50	49	94.7	100.0
493	1400/12/09	8,310	2.97	38.2 M	46.0 K	0.03	0.04	19.1 M	22.7 M	19.5 M	1.8 M	15.9 M	12.3 M	10.5	1.42	1.59	0.0	302.4 M	242.2 M	2	21	100.0	100.0
494	1400/12/08	8,190	2.89	516.2 M	630.2 K	0.45	0.51	30.4 M	23.6 M	19.5 M	7.8 M	17.1 M	12.2 M	3.87	1.38	1.6	328.0 M	307.8 M	261.5 M	17	24	100.0	36.5
495	1400/12/07	7,980	2.97	2.0 B	2.5 M	2.6	2.22	25.7 M	23.3 M	18.6 M	17.2 M	17.0 M	11.8 M	1.49	1.37	1.57	558.6 M	249.9 M	245.9 M	78	84	100.0	72.1
496	1400/12/04	7,700	1.58	2.9 B	3.7 M	10.01	3.85	19.7 M	23.2 M	17.5 M	20.6 M	15.7 M	11.2 M	-1.05	1.48	1.56	470.2 M	183.6 M	220.3 M	143	114	97.4	81.1
497	1400/12/03	7,760	2.92	181.5 M	233.9 K	0.48	0.24	36.3 M	52.6 M	16.7 M	2.4 M	5.2 M	9.9 M	15.19	10.16	1.7	155.2 M	194.0 M	192.2 M	5	11	100.0	14.5
498	1400/12/02	7,790	4.99	343.9 M	441.4 K	0.71	0.45	68.8 M	41.5 M	16.4 M	15.8 M	4.9 M	9.5 M	4.34	8.5	1.72	27.3 M	266.7 M	195.9 M	5	20	100.0	92.1
499	1400/12/01	7,630	2.97	56.7 M	74.3 K	0.1	0.07	56.7 M	29.1 M	16.0 M	1.2 M	4.4 M	9.2 M	45.91	6.59	1.73	38.2 M	360.8 M	194.5 M	1	15	100.0	32.7
500	1400/11/30	7,580	2.99	257.4 M	339.5 K	0.34	0.34	64.3 M	29.8 M	15.6 M	2.0 M	5.2 M	9.3 M	32.21	5.77	1.68	227.4 M	451.3 M	191.5 M	4	15	100.0	11.6
501	1400/11/27	7,460	2.9	581.6 M	779.6 K	0.62	0.79	48.5 M	24.5 M	14.8 M	2.3 M	5.9 M	9.2 M	21.22	4.15	1.6	522.2 M	501.3 M	180.1 M	12	26	100.0	10.2
502	1400/11/25	7,410	4.96	588.0 M	793.6 K	0.6	0.8	26.7 M	21.5 M	14.0 M	2.8 M	10.9 M	9.4 M	9.64	1.97	1.5	518.7 M	309.7 M	148.3 M	22	25	100.0	11.8
503	1400/11/24	7,110	2.89	783.3 M	1.1 M	0.64	1.14	20.1 M	17.7 M	13.5 M	11.9 M	11.6 M	9.9 M	1.69	1.52	1.37	497.7 M	180.8 M	120.1 M	39	24	100.0	36.5
504	1400/11/23	6,990	2.95	620.0 M	886.9 K	0.53	0.95	34.4 M	16.7 M	13.2 M	6.2 M	14.1 M	9.6 M	5.6	1.19	1.38	490.7 M	133.1 M	99.0 M	18	21	100.0	20.8
505	1400/11/20	6,820	2.87	955.1 M	1.4 M	0.93	1.59	18.0 M	15.3 M	12.3 M	6.2 M	13.2 M	9.5 M	2.9	1.16	1.3	477.4 M	48.7 M	73.3 M	53	77	100.0	50.0
506	1400/11/19	6,650	-2.35	1.4 B	2.1 M	1.46	2.63	19.4 M	13.6 M	11.7 M	20.4 M	13.9 M	9.5 M	-1.05	-1.02	1.23	-436.2 M	-49.2 M	49.3 M	49	68	67.3	98.1
507	1400/11/18	6,650	-2.92	747.0 M	1.1 M	0.75	1.38	9.9 M	14.7 M	11.2 M	10.7 M	12.9 M	8.7 M	-1.08	1.14	1.29	-125.4 M	131.7 M	72.1 M	63	70	83.2	100.0
508	1400/11/17	6,610	-1.93	2.1 B	3.0 M	2.66	4.65	16.0 M	15.2 M	11.4 M	21.9 M	12.2 M	8.4 M	-1.37	1.24	1.35	258.9 M	219.0 M	77.3 M	116	73	89.1	76.7
509	1400/11/16	6,880	2.99	423.5 M	619.6 K	0.55	0.9	12.5 M	15.6 M	10.4 M	6.0 M	8.8 M	7.3 M	2.07	1.77	1.42	68.8 M	244.3 M	61.0 M	34	59	100.0	83.8
510	1400/11/13	6,880	2.84	453.3 M	679.8 K	0.64	0.99	8.3 M	14.3 M	10.4 M	7.9 M	8.5 M	7.7 M	1.05	1.68	1.36	-12.3 M	233.8 M	54.8 M	53	57	97.1	99.9
511	1400/11/12	6,700	2.92	1.2 B	1.9 M	2.36	2.85	27.1 M	14.4 M	10.2 M	16.9 M	8.4 M	7.8 M	1.6	1.72	1.31	468.3 M	245.5 M	48.1 M	46	46	99.9	62.3
512	1400/11/11	6,580	2.97	734.4 M	1.1 M	1.6	1.62	12.0 M	11.1 M	9.3 M	6.9 M	6.9 M	7.1 M	1.74	1.61	1.32	311.4 M	133.3 M	29.2 M	61	61	100.0	57.6
513	1400/11/10	6,440	2.88	927.8 M	1.4 M	3.01	2.23	19.3 M	10.9 M	9.9 M	8.1 M	6.0 M	7.2 M	2.39	1.83	1.38	385.1 M	116.8 M	22.9 M	48	67	100.0	58.5
514	1400/11/09	6,380	1.59	336.7 M	540.0 K	1.29	0.84	6.6 M	8.7 M	8.9 M	4.8 M	5.3 M	6.9 M	1.37	1.64	1.29	16.6 M	39.8 M	-2.2 M	50	65	97.9	93.0
515	1400/11/06	6,130	-2.85	184.7 M	301.0 K	0.77	0.44	4.9 M	8.6 M	8.8 M	5.4 M	5.6 M	7.2 M	-1.09	1.54	1.23	45.8 M	32.1 M	-8.2 M	30	19	80.0	55.2
516	1400/11/05	6,190	-2.83	331.2 M	534.2 K	1.28	0.69	9.5 M	8.0 M	8.4 M	9.2 M	5.3 M	7.3 M	1.04	1.5	1.14	-92.7 M	22.9 M	-11.7 M	25	36	72.0	100.0
517	1400/11/04	6,290	-1.56	423.8 M	668.8 K	1.46	0.78	11.8 M	7.8 M	7.9 M	3.2 M	5.4 M	7.7 M	3.69	1.44	1.03	229.1 M	18.4 M	-9.5 M	36	61	100.0	45.9
518	1400/11/03	6,390	-0.62	224.0 M	358.3 K	0.69	0.38	14.9 M	7.7 M	7.9 M	6.1 M	8.8 M	8.3 M	2.47	-1.14	-1.05	0.0	-36.5 M	-25.5 M	15	37	100.0	100.0
519	1400/11/02	6,270	-2.94	145.5 M	231.9 K	0.44	0.23	4.4 M	8.1 M	8.3 M	5.8 M	8.3 M	8.4 M	-1.32	-1.03	-1.0	-21.9 M	-21.2 M	-182.7 K	28	25	84.9	100.0
520	1400/10/29	6,290	-2.93	105.1 M	166.3 K	0.29	0.16	2.9 M	7.6 M	8.2 M	3.6 M	8.2 M	8.2 M	-1.24	-1.07	1.01	0.0	-21.4 M	5.3 M	36	29	100.0	100.0
521	1400/10/28	6,370	-2.9	424.6 M	665.1 K	1.14	0.57	8.4 M	8.1 M	8.0 M	8.5 M	7.8 M	8.1 M	-1.02	1.04	-1.01	-115.1 M	-22.0 M	15.6 M	37	50	72.9	100.0
522	1400/10/27	6,470	-3.0	565.4 M	871.7 K	1.57	0.75	10.4 M	8.6 M	8.2 M	21.7 M	7.9 M	8.1 M	-2.09	1.08	1.02	-45.3 M	5.2 M	32.5 M	50	26	92.0	100.0
523	1400/10/26	6,610	-1.2	450.3 M	678.4 K	1.45	0.6	13.4 M	9.0 M	8.1 M	5.8 M	6.3 M	7.8 M	2.32	1.43	1.03	76.3 M	9.9 M	9.7 M	32	61	95.0	78.0
524	1400/10/25	6,520	-2.98	153.2 M	234.9 K	0.35	0.19	3.2 M	7.4 M	8.0 M	5.1 M	6.5 M	7.9 M	-1.61	1.13	1.0	-22.8 M	-18.8 M	2.3 M	41	30	85.1	100.0
525	1400/10/22	6,560	-2.96	255.3 M	386.9 K	0.53	0.32	6.1 M	9.5 M	8.4 M	4.5 M	7.9 M	8.5 M	1.35	1.21	-1.02	-3.1 M	-25.4 M	6.2 M	41	56	97.4	98.6
526	1400/10/21	6,620	-2.65	509.0 M	756.8 K	0.92	0.65	10.3 M	9.2 M	8.4 M	9.0 M	9.0 M	8.7 M	1.14	1.03	-1.04	20.6 M	-53.9 M	5.0 M	45	49	90.9	86.8
527	1400/10/20	6,700	-2.9	486.9 M	725.5 K	0.69	0.64	14.0 M	9.4 M	8.3 M	6.9 M	7.7 M	8.7 M	2.03	1.23	-1.05	-21.7 M	-40.2 M	3.8 M	33	70	95.2	99.6
528	1400/10/19	6,730	-2.89	160.6 M	238.0 K	0.21	0.21	3.1 M	10.9 M	8.2 M	6.4 M	7.7 M	8.8 M	-2.07	1.42	-1.07	-67.3 M	1.3 M	4.3 M	30	25	58.1	100.0
529	1400/10/18	6,880	-2.93	874.5 M	1.3 M	1.32	1.15	11.9 M	10.2 M	8.2 M	10.9 M	7.3 M	8.8 M	1.09	1.41	-1.08	-55.6 M	-8.5 M	7.0 M	67	78	90.8	97.2
530	1400/10/15	6,971	-2.99	469.7 M	672.7 K	0.65	0.56	5.6 M	9.1 M	7.9 M	10.1 M	7.0 M	8.6 M	-1.8	1.31	-1.08	-145.7 M	-18.1 M	8.8 M	57	46	68.1	99.1
531	1400/10/14	7,029	-0.62	862.9 M	1.2 M	0.93	0.97	10.5 M	8.1 M	8.3 M	5.6 M	6.9 M	8.9 M	1.86	1.17	-1.07	89.3 M	6.2 M	9.6 M	82	137	100.0	89.6
532	1400/10/13	7,075	1.83	1.3 B	1.8 M	1.34	1.23	17.9 M	7.1 M	7.9 M	7.4 M	8.4 M	9.1 M	2.43	-1.2	-1.15	185.7 M	-21.5 M	-20.7 M	73	152	100.0	85.8
533	1400/10/12	6,833	-3.0	448.1 M	655.3 K	0.39	0.44	4.5 M	6.4 M	8.9 M	4.9 M	9.9 M	10.0 M	-1.1	-1.55	-1.12	-116.2 M	-76.8 M	-2.0 M	74	91	74.1	100.0
534	1400/10/11	6,896	-3.0	295.4 M	428.4 K	0.23	0.27	4.4 M	7.7 M	9.1 M	14.8 M	10.3 M	10.3 M	-3.39	-1.34	-1.13	-103.4 M	47.8 M	4.9 M	44	20	65.0	100.0
535	1400/10/08	6,921	-3.0	751.5 M	1.1 M	0.56	0.59	4.9 M	7.7 M	9.1 M	8.5 M	9.1 M	10.1 M	-1.73	-1.18	-1.12	-24.2 M	85.9 M	-18.5 M	147	88	96.8	100.0
536	1400/10/07	7,273	1.42	1.7 B	2.4 M	1.25	1.44	6.3 M	7.6 M	10.5 M	10.7 M	8.7 M	11.3 M	-1.68	-1.14	-1.08	-49.5 M	132.0 M	10.7 M	251	154	92.0	94.8
537	1400/10/06	7,008	-2.99	1.7 B	2.4 M	1.44	1.49	8.9 M	8.6 M	10.9 M	12.6 M	8.1 M	11.2 M	-1.42	1.06	-1.03	-90.4 M	186.6 M	13.2 M	174	130	91.7	97.0
538	1400/10/05	7,249	3.0	1.5 B	2.0 M	1.63	1.36	14.6 M	8.4 M	11.2 M	8.0 M	7.0 M	11.0 M	1.83	1.19	1.02	506.6 M	104.4 M	21.2 M	101	121	100.0	65.6
539	1400/10/04	7,099	2.17	1.0 B	1.5 M	1.06	1.03	6.6 M	6.9 M	11.2 M	5.9 M	6.9 M	11.2 M	1.11	1.01	-1.0	87.2 M	-11.3 M	-4.2 M	159	162	100.0	91.6
540	1400/10/01	6,858	-2.94	857.8 M	1.2 M	1.07	0.9	5.1 M	8.5 M	11.6 M	6.3 M	9.8 M	11.6 M	-1.23	-1.15	1.0	206.3 M	-17.6 M	-11.9 M	169	104	100.0	76.0
541	1400/09/30	7,080	-2.36	1.9 B	2.6 M	4.16	2.1	10.5 M	10.1 M	12.3 M	8.0 M	11.0 M	11.7 M	1.31	-1.09	1.05	223.4 M	-64.2 M	-22.2 M	149	167	84.1	72.1
542	1400/09/29	7,163	-2.99	559.4 M	780.7 K	1.61	0.63	2.9 M	9.4 M	12.5 M	6.6 M	14.0 M	11.9 M	-2.27	-1.5	1.06	-501.4 M	-109.6 M	-33.4 M	20	85	10.4	100.0
543	1400/09/28	7,185	-3.0	96.9 M	134.9 K	0.27	0.11	1.7 M	9.8 M	12.8 M	16.1 M	22.2 M	12.0 M	-9.67	-2.27	1.06	-71.8 M	-11.6 M	-8.3 M	15	6	25.9	100.0
544	1400/09/27	7,391	-5.0	1.6 B	2.2 M	11.65	1.92	12.4 M	9.4 M	12.9 M	23.5 M	20.1 M	11.7 M	-1.9	-2.12	1.11	55.6 M	-191.3 K	-4.7 M	130	66	100.0	96.5
545	1400/09/24	7,556	-2.99	38.5 M	51.0 K	0.07	0.05	1.3 M	4.5 M	13.1 M	38.5 M	7.2 M	10.9 M	-28.7	-1.6	1.2	-26.4 M	-15.1 M	-7.5 M	9	1	31.4	100.0
546	1400/09/23	7,562	-2.99	25.1 M	33.1 K	0.03	0.03	2.1 M	8.3 M	13.2 M	6.3 M	10.0 M	10.7 M	-2.94	-1.19	1.24	-3.8 M	-35.6 M	-6.2 M	10	4	84.9	100.0
547	1400/09/22	7,567	-3.0	22.5 M	29.8 K	0.01	0.03	1.6 M	7.4 M	13.4 M	22.5 M	9.7 M	10.6 M	-14.11	-1.3	1.26	-11.4 M	-138.2 M	-6.0 M	7	1	49.6	100.0
548	1400/09/21	7,478	-4.99	167.2 M	223.6 K	0.09	0.2	4.4 M	11.3 M	13.4 M	9.3 M	11.2 M	10.4 M	-2.14	1.01	1.29	-15.0 M	-24.2 M	-5.4 M	35	18	91.1	100.0
549	1400/09/20	7,738	-3.0	460.5 M	593.9 K	0.2	0.54	5.4 M	11.4 M	13.7 M	6.1 M	11.3 M	10.3 M	-1.13	1.01	1.33	-18.9 M	-16.9 M	-4.7 M	81	75	95.6	99.7
550	1400/09/17	7,968	-2.99	2.2 B	2.8 M	0.81	2.86	10.9 M	11.3 M	14.3 M	11.5 M	11.3 M	10.3 M	-1.06	1.0	1.39	-128.9 M	-127.2 M	-3.5 M	192	192	94.2	100.0
551	1400/09/16	8,164	-2.99	1.4 B	1.7 M	0.55	1.76	5.2 M	13.9 M	14.9 M	9.0 M	13.6 M	10.0 M	-1.73	1.02	1.5	-517.1 M	10.5 M	2.9 M	156	148	58.7	96.1
552	1400/09/15	8,451	0.14	6.1 B	7.3 M	4.34	11.34	15.9 M	15.6 M	18.2 M	12.7 M	14.0 M	13.1 M	1.25	1.11	1.38	558.6 M	113.9 M	28.8 M	376	427	97.6	88.5
553	1400/09/14	8,235	-2.99	186.3 M	226.2 K	0.13	0.33	6.6 M	15.6 M	20.0 M	33.9 M	14.3 M	15.2 M	-5.17	1.09	1.32	21.8 M	16.1 M	852.2 K	24	4	84.5	72.8
554	1400/09/13	8,324	-5.0	2.1 B	2.5 M	2.0	3.65	8.2 M	16.5 M	22.6 M	9.5 M	14.0 M	16.4 M	-1.16	1.19	1.38	-570.4 M	11.7 M	-237.6 K	191	225	72.8	99.4
555	1400/09/10	8,762	3.0	4.7 B	5.4 M	24.36	9.61	22.9 M	23.7 M	21.1 M	26.0 M	16.6 M	18.2 M	-1.13	1.43	1.16	559.5 M	112.2 M	28.6 M	202	157	98.9	86.9
556	1400/09/09	8,750	2.99	47.3 M	54.0 K	0.22	0.08	23.6 M	29.4 M	21.7 M	1.6 M	5.0 M	19.3 M	15.0	5.84	1.12	0.0	326.4 K	929.6 K	2	30	100.0	100.0
557	1400/09/08	8,696	3.0	219.7 M	252.6 K	1.03	0.39	36.6 M	30.0 M	23.2 M	3.8 M	5.4 M	20.2 M	9.76	5.58	1.15	69.6 M	326.4 K	-365.2 K	6	40	100.0	68.3
558	1400/09/07	8,690	4.99	424.2 M	488.1 K	2.77	0.77	28.3 M	30.6 M	23.2 M	11.5 M	5.8 M	20.0 M	2.47	5.29	1.16	0.0	-13.6 M	-3.8 M	15	37	100.0	100.0
559	1400/09/06	8,492	3.0	135.1 M	159.1 K	0.92	0.25	22.4 M	32.2 M	23.3 M	4.8 M	3.8 M	19.7 M	4.64	8.39	1.18	-67.9 M	-13.6 M	-3.8 M	3	28	49.7	100.0
560	1400/09/03	8,462	2.99	122.6 M	144.8 K	0.91	0.23	30.6 M	36.2 M	23.5 M	3.1 M	3.3 M	19.7 M	10.0	10.85	1.19	0.0	0.0	-446.8 K	4	40	100.0	100.0
561	1400/09/02	8,424	3.0	157.3 M	186.8 K	1.05	0.3	31.5 M	35.2 M	23.7 M	4.0 M	3.0 M	19.8 M	7.8	11.58	1.2	0.0	0.0	-446.8 K	5	39	100.0	100.0
562	1400/09/01	8,503	4.99	208.2 M	244.9 K	1.72	0.39	41.6 M	35.5 M	23.7 M	5.6 M	3.5 M	19.7 M	7.4	10.29	1.2	0.0	0.0	-446.8 K	5	37	100.0	100.0
563	1400/08/30	8,313	3.0	120.5 M	145.0 K	1.21	0.23	30.1 M	32.8 M	24.2 M	2.4 M	2.9 M	19.8 M	12.5	11.44	1.22	0.0	0.0	-446.8 K	4	50	100.0	100.0
564	1400/08/29	8,285	3.0	115.1 M	139.0 K	1.33	0.22	57.6 M	33.1 M	24.3 M	2.3 M	2.8 M	19.8 M	25.5	11.87	1.23	0.0	0.0	-446.8 K	2	51	100.0	100.0
565	1400/08/26	8,268	2.99	68.5 M	82.8 K	0.87	0.13	22.8 M	30.9 M	24.5 M	1.6 M	2.5 M	19.8 M	14.33	12.2	1.24	0.0	910.3 K	-446.8 K	3	43	100.0	100.0
566	1400/08/25	8,337	5.0	233.9 M	280.6 K	0.89	0.44	33.4 M	32.7 M	24.7 M	6.7 M	2.5 M	19.8 M	5.0	12.98	1.25	0.0	910.3 K	-446.8 K	7	35	100.0	100.0
567	1400/08/24	8,165	2.99	52.7 M	64.5 K	0.13	0.09	26.3 M	21.4 M	23.5 M	2.0 M	19.3 M	20.0 M	13.5	1.11	1.17	0.0	910.3 K	-446.8 K	2	27	100.0	100.0
568	1400/08/23	8,159	2.99	26.7 M	32.7 K	0.05	0.04	26.7 M	22.0 M	21.5 M	1.2 M	22.4 M	20.8 M	22.0	-1.02	1.04	0.0	910.3 K	-446.8 K	1	22	100.0	100.0
569	1400/08/22	8,147	3.0	50.8 M	62.3 K	0.05	0.08	50.8 M	25.4 M	19.8 M	1.1 M	23.6 M	20.8 M	46.13	1.08	-1.05	4.6 M	910.3 K	-1.2 M	1	42	100.0	91.0
570	1400/08/19	8,141	3.0	28.1 M	34.6 K	0.02	0.04	28.1 M	20.5 M	19.3 M	1.0 M	22.3 M	20.5 M	28.0	-1.09	-1.06	0.0	1.1 M	-1.4 M	1	28	100.0	100.0
571	1400/07/25	60,957	3.0	8.5 B	1.4 M	0.72	1.77	21.2 M	21.4 M	19.1 M	25.7 M	23.4 M	20.5 M	-1.21	-1.09	-1.07	0.0	2.5 M	-1.4 M	399	329	100.0	100.0
572	1400/07/24	59,238	3.0	5.9 B	998.4 K	0.58	1.29	23.1 M	23.3 M	18.9 M	26.3 M	23.0 M	19.9 M	-1.14	1.01	-1.05	0.0	-2.7 M	-1.4 M	256	225	100.0	100.0
573	1400/07/21	57,844	3.0	5.7 B	987.4 K	0.64	1.26	41.5 M	23.4 M	18.1 M	24.7 M	22.0 M	18.9 M	1.68	1.06	-1.04	0.0	-2.7 M	-1.4 M	137	230	100.0	100.0
574	1400/07/04	58,116	3.0	15.2 B	2.7 M	2.63	3.75	16.4 M	22.3 M	17.1 M	19.7 M	21.1 M	18.5 M	-1.2	1.06	-1.09	5.5 M	-2.7 M	-1.4 M	927	771	100.0	100.0
575	1400/07/03	55,700	-1.52	15.2 B	2.7 M	5.29	4.05	23.8 M	28.2 M	17.2 M	25.2 M	21.6 M	18.2 M	-1.06	1.31	-1.06	6.9 M	-3.8 M	-1.7 M	638	603	100.0	99.9
576	1400/06/31	57,927	3.0	12.6 B	2.2 M	30.6	3.9	33.1 M	36.6 M	15.8 M	23.4 M	18.1 M	16.6 M	1.42	2.02	-1.05	-25.9 M	-5.2 M	2.1 M	380	540	99.8	100.0
577	1400/06/16	57,470	3.0	286.2 M	49.8 K	0.41	0.08	57.2 M	135.6 M	13.7 M	3.6 M	6.6 M	15.3 M	15.8	20.47	-1.12	0.0	0.0	4.5 M	5	79	100.0	100.0
578	1400/06/15	57,651	5.0	351.9 M	61.0 K	0.46	0.09	117.3 M	150.2 M	13.7 M	4.6 M	10.2 M	16.0 M	25.33	14.68	-1.17	0.0	0.0	4.3 M	3	76	100.0	100.0
579	1400/06/14	55,683	3.0	545.2 M	97.9 K	0.67	0.13	545.2 M	148.8 M	13.7 M	12.1 M	11.1 M	15.9 M	45.0	13.38	-1.16	0.0	0.0	4.3 M	1	45	100.0	100.0
580	1400/06/13	54,775	3.0	569.4 M	104.0 K	0.74	0.14	189.8 M	135.7 M	13.7 M	11.0 M	10.3 M	15.8 M	17.33	13.21	-1.15	0.0	0.0	4.3 M	3	52	100.0	100.0
581	1400/06/10	54,372	3.0	281.2 M	51.7 K	0.22	0.07	93.7 M	134.0 M	13.6 M	5.1 M	9.8 M	15.8 M	18.33	13.7	-1.16	0.0	0.0	4.3 M	3	55	100.0	100.0
582	1400/06/09	52,789	5.0	1.6 B	294.7 K	0.72	0.4	129.7 M	22.0 M	13.6 M	16.4 M	13.8 M	15.9 M	7.92	1.6	-1.18	0.0	0.0	4.3 M	12	95	100.0	100.0
583	1400/06/08	50,896	3.0	619.2 M	121.7 K	0.2	0.17	123.8 M	12.4 M	13.3 M	8.4 M	20.1 M	15.9 M	14.8	-1.62	-1.2	0.0	0.0	4.3 M	5	74	100.0	100.0
584	1400/06/07	49,788	3.0	772.8 M	155.2 K	0.22	0.22	154.6 M	10.6 M	13.2 M	8.2 M	21.3 M	16.1 M	18.8	-2.01	-1.22	0.0	-2.9 M	4.3 M	5	94	100.0	100.0
585	1400/06/06	49,230	3.0	388.9 M	79.0 K	0.09	0.11	194.5 M	10.4 M	13.0 M	7.5 M	20.1 M	16.2 M	26.0	-1.94	-1.25	0.0	-2.9 M	4.3 M	2	52	100.0	100.0
586	1400/06/03	47,834	3.0	2.5 B	513.2 K	0.56	0.75	10.3 M	10.9 M	12.9 M	23.4 M	20.1 M	16.4 M	-2.28	-1.84	-1.26	0.0	-2.9 M	4.3 M	239	105	100.0	100.0
587	1400/06/02	46,445	3.0	5.5 B	1.2 M	1.45	1.89	10.4 M	11.8 M	13.1 M	34.5 M	19.3 M	16.2 M	-3.33	-1.64	-1.24	0.0	-2.9 M	4.3 M	533	160	100.0	100.0
588	1400/06/01	45,520	0.01	5.1 B	1.1 M	1.35	1.98	9.0 M	11.9 M	13.4 M	19.8 M	15.0 M	15.4 M	-2.2	-1.26	-1.15	-14.7 M	-2.9 M	4.3 M	567	258	99.7	100.0
589	1400/05/31	45,030	-2.43	3.1 B	688.1 K	0.7	1.28	12.1 M	13.7 M	14.0 M	12.6 M	14.9 M	15.1 M	-1.04	-1.09	-1.07	0.0	0.0	5.1 M	258	249	100.0	100.0
590	1400/05/24	46,310	0.84	4.3 B	935.9 K	0.83	1.91	15.3 M	14.8 M	14.2 M	17.3 M	15.9 M	15.2 M	-1.13	-1.08	-1.08	0.0	0.0	5.1 M	282	249	100.0	100.0
591	1400/05/23	45,942	3.0	2.9 B	630.9 K	0.59	1.37	20.4 M	14.6 M	14.1 M	17.1 M	15.3 M	15.1 M	1.19	-1.05	-1.07	0.0	16.6 M	5.1 M	142	169	100.0	100.0
592	1400/05/20	45,002	-0.38	3.1 B	704.2 K	0.62	1.66	10.1 M	13.3 M	13.8 M	9.9 M	14.6 M	14.9 M	1.02	-1.1	-1.08	0.0	20.9 M	5.1 M	311	317	100.0	100.0
593	1400/05/19	44,680	0.66	5.6 B	1.2 M	1.18	3.45	14.1 M	14.2 M	14.2 M	18.9 M	16.8 M	15.6 M	-1.34	-1.18	-1.1	0.0	20.3 M	5.1 M	400	299	100.0	100.0
594	1400/05/18	44,570	-2.29	6.3 B	1.4 M	1.23	4.91	16.8 M	14.2 M	14.2 M	17.2 M	15.4 M	15.1 M	-1.03	-1.08	-1.06	0.0	20.3 M	5.1 M	378	368	100.0	100.0
595	1400/05/17	45,200	-1.22	7.3 B	1.6 M	1.9	7.56	14.4 M	13.9 M	13.7 M	14.5 M	14.7 M	14.7 M	-1.0	-1.06	-1.07	83.1 M	20.3 M	5.1 M	505	497	100.0	98.9
596	1400/05/16	45,453	-3.0	1.7 B	374.1 K	0.49	1.95	7.8 M	13.7 M	13.4 M	10.2 M	14.8 M	14.7 M	-1.31	-1.08	-1.1	21.2 M	3.7 M	916.5 K	219	165	100.0	98.8
597	1400/05/13	46,941	3.0	4.8 B	1.0 M	1.84	7.3	15.4 M	14.8 M	14.4 M	24.2 M	15.5 M	15.4 M	-1.57	-1.05	-1.07	-2.9 M	-575.3 K	-143.8 K	313	199	99.9	100.0
598	1400/05/12	46,428	3.0	4.0 B	869.9 K	2.25	8.92	13.9 M	14.6 M	14.0 M	11.9 M	13.6 M	13.5 M	1.17	1.07	1.04	0.0	0.0	0.0	286	334	100.0	100.0
599	1400/05/11	45,400	-36.28	8.7 B	1.9 M	3.87 K	1.75 K	15.1 M	14.9 M	14.1 M	14.6 M	14.5 M	14.3 M	1.03	1.02	-1.02	0.0	0.0	0.0	576	594	100.0	100.0
600	1400/04/28	69,120	-3.0	3.8 M	548.0	1.29	0.5	946.9 K	1.6 M	2.8 M	3.8 M	3.4 M	6.0 M	-4.0	-2.2	-2.16	0.0	0.0	0.0	4	1	100.0	100.0
601	1400/04/27	69,124	-3.0	2.0 M	286.0	0.14	0.26	988.5 K	1.6 M	2.9 M	2.0 M	2.9 M	6.0 M	-2.0	-1.8	-2.04	0.0	0.0	0.0	2	1	100.0	100.0
602	1400/04/26	69,127	-3.0	1.4 M	196.0	0.08	0.17	1.4 M	3.2 M	2.9 M	1.4 M	13.5 M	6.1 M	1.0	-4.2	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
603	1400/04/22	69,128	-3.0	504.6 K	73.0	0.03	0.06	504.6 K	3.2 M	2.7 M	504.6 K	15.8 M	6.2 M	1.0	-5.0	-2.28	0.0	0.0	0.0	1	1	100.0	100.0
604	1400/04/21	69,148	-3.0	9.6 M	1.4 K	0.54	0.54	3.2 M	3.2 M	2.7 M	9.6 M	16.2 M	6.2 M	-3.0	-5.0	-2.28	0.0	0.0	0.0	3	1	100.0	100.0
605	1400/04/20	69,151	-3.0	1.3 M	186.0	0.07	0.06	643.1 K	3.1 M	2.6 M	1.3 M	14.7 M	13.3 M	-2.0	-4.67	-5.06	0.0	0.0	-10.6 M	2	1	100.0	100.0
606	1400/04/19	67,920	-5.0	54.6 M	8.0 K	8.3	3.01	3.9 M	3.2 M	2.7 M	54.6 M	14.5 M	14.8 M	-14.0	-4.5	-5.56	0.0	0.0	-14.1 M	14	1	100.0	100.0
607	1400/04/15	69,378	-3.0	13.1 M	1.9 K	3.1	0.73	2.6 M	2.4 M	2.2 M	13.1 M	5.5 M	12.9 M	-5.0	-2.33	-5.89	0.0	0.0	-14.1 M	5	1	100.0	100.0
608	1400/04/13	68,013	-5.0	18.4 M	2.7 K	27.01	1.1	3.1 M	2.1 M	2.1 M	9.2 M	3.5 M	12.5 M	-3.0	-1.67	-5.96	0.0	0.0	-14.1 M	6	2	100.0	100.0
609	1400/04/09	69,447	-3.0	694.5 K	100.0	0.13	0.04	694.5 K	692.4 K	1.9 M	694.5 K	692.4 K	12.3 M	1.0	1.0	-6.55	0.0	0.0	-14.1 M	1	1	100.0	100.0
610	1400/04/07	68,017	-5.0	510.1 K	75.0	0.1	0.03	510.1 K	4.3 M	1.9 M	510.1 K	4.3 M	12.3 M	1.0	1.0	-6.55	0.0	0.0	-14.1 M	1	1	100.0	100.0
611	1400/04/06	69,450	-3.0	520.9 K	75.0	0.1	0.03	520.9 K	4.3 M	1.8 M	520.9 K	4.3 M	12.3 M	1.0	1.0	-6.83	0.0	0.0	-14.1 M	1	1	100.0	100.0
612	1400/03/25	69,452	-3.0	694.5 K	100.0	0.08	0.04	694.5 K	3.8 M	1.8 M	694.5 K	4.5 M	12.3 M	1.0	-1.17	-6.82	0.0	0.0	-14.1 M	1	1	100.0	100.0
613	1400/03/23	69,453	-3.0	1.0 M	150.0	0.12	0.06	1.0 M	4.2 M	2.3 M	1.0 M	4.7 M	13.1 M	1.0	-1.11	-5.83	0.0	0.0	-14.1 M	1	1	100.0	100.0
614	1400/03/22	68,104	-5.0	23.0 M	3.4 K	5.92	1.31	11.5 M	4.1 M	2.2 M	11.5 M	4.6 M	13.1 M	1.0	-1.11	-5.85	0.0	0.0	-14.1 M	2	2	100.0	100.0
615	1400/03/19	69,539	-3.0	507.6 K	73.0	0.11	0.03	507.6 K	2.2 M	2.2 M	507.6 K	2.4 M	12.9 M	1.0	-1.12	-6.0	0.0	0.0	-14.1 M	1	1	100.0	100.0
616	1400/03/18	69,543	-3.0	1.7 M	250.0	0.35	0.09	869.3 K	2.5 M	2.3 M	1.7 M	2.8 M	13.3 M	-2.0	-1.12	-5.79	0.0	0.0	-14.1 M	2	1	100.0	100.0
617	1400/03/12	68,165	-5.0	15.6 M	2.3 K	6.06	0.83	3.9 M	2.4 M	2.3 M	3.9 M	3.0 M	13.5 M	1.0	-1.25	-5.86	0.0	0.0	-14.1 M	4	4	100.0	100.0
618	1400/03/10	69,601	-3.0	501.1 K	72.0	0.19	0.03	501.1 K	1.1 M	2.3 M	501.1 K	2.6 M	15.0 M	1.0	-2.4	-6.56	0.0	0.0	-14.1 M	1	1	100.0	100.0
619	1400/03/09	69,603	-3.0	1.1 M	156.0	0.02	0.04	1.1 M	1.1 M	2.4 M	1.1 M	2.7 M	15.3 M	1.0	-2.4	-6.46	0.0	0.0	-14.1 M	1	1	100.0	100.0
620	1400/02/25	69,611	-3.0	3.5 M	500.0	0.06	0.13	3.5 M	1.0 M	3.5 M	3.5 M	32.1 M	17.5 M	1.0	-30.96	-4.98	0.0	-42.3 M	-14.1 M	1	1	100.0	100.0
621	1400/02/22	70,331	-2.0	3.6 M	510.0	0.06	0.14	1.2 M	819.3 K	3.4 M	3.6 M	32.5 M	17.0 M	-3.0	-39.69	-4.93	0.0	-56.4 M	-14.1 M	3	1	100.0	100.0
622	1400/02/18	68,903	-4.0	4.5 M	655.0	0.08	0.18	752.2 K	691.2 K	3.5 M	4.5 M	32.2 M	16.9 M	-6.0	-46.56	-4.88	0.0	-56.4 M	-14.1 M	6	1	100.0	100.0
623	1400/02/08	70,339	-2.0	703.4 K	100.0	0.01	0.03	703.4 K	599.6 K	3.6 M	703.4 K	31.7 M	16.8 M	1.0	-52.93	-4.64	0.0	-56.4 M	-14.1 M	1	1	100.0	100.0
624	1400/02/07	70,492	-2.0	212.7 M	30.2 K	14.42	12.48	606.2 K	627.0 K	3.4 M	70.9 M	31.8 M	16.4 M	-116.95	-50.64	-4.76	-211.5 M	-56.4 M	-14.1 M	2	3	0.6	100.0
625	1400/02/06	70,543	-2.0	71.2 M	10.1 K	81.77	2.56	634.9 K	648.1 K	3.4 M	23.7 M	10.5 M	10.9 M	-37.37	-16.26	-3.18	-70.5 M	-14.1 M	-3.5 M	1	3	0.9	100.0
626	1400/02/05	69,104	-4.0	539.0 K	78.0	0.61	0.02	539.0 K	618.1 K	6.8 M	539.0 K	865.4 K	19.2 M	1.0	-1.4	-2.83	0.0	0.0	0.0	1	1	100.0	100.0
627	1400/02/01	70,544	-2.0	507.9 K	72.0	0.09	0.02	507.9 K	641.9 K	6.3 M	507.9 K	898.7 K	19.6 M	1.0	-1.4	-3.14	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/01/31	70,545	-2.0	867.7 K	123.0	0.16	0.03	867.7 K	2.7 M	6.2 M	867.7 K	5.4 M	19.5 M	1.0	-2.0	-3.17	0.0	0.0	0.0	1	1	100.0	100.0
629	1400/01/29	69,106	-4.0	691.1 K	100.0	0.08	0.02	691.1 K	2.7 M	6.9 M	691.1 K	5.4 M	22.2 M	1.0	-2.0	-3.23	0.0	0.0	0.0	1	1	100.0	100.0
630	1400/01/25	70,547	-2.0	1.7 M	244.0	0.13	0.05	573.8 K	4.3 M	6.9 M	1.7 M	7.2 M	21.5 M	-3.0	-1.67	-3.13	0.0	0.0	0.0	3	1	100.0	100.0
631	1400/01/22	70,548	-2.0	705.5 K	100.0	0.05	0.02	705.5 K	4.1 M	7.0 M	705.5 K	9.4 M	21.5 M	1.0	-2.29	-3.09	0.0	0.0	0.0	1	1	100.0	100.0
632	1400/01/17	69,141	-4.0	23.0 M	3.3 K	1.83	0.64	5.7 M	3.7 M	6.8 M	23.0 M	10.6 M	20.7 M	-4.0	-2.86	-3.03	0.0	0.0	0.0	4	1	100.0	100.0
633	1400/01/16	70,582	-2.0	705.8 K	100.0	0.05	0.02	705.8 K	3.3 M	6.7 M	705.8 K	9.1 M	20.2 M	1.0	-2.71	-3.03	0.0	0.0	0.0	1	1	100.0	100.0
634	1400/01/14	70,595	-2.0	17.3 M	2.5 K	0.47	0.45	17.3 M	3.4 M	6.0 M	8.7 M	10.3 M	20.1 M	2.0	-3.0	-3.37	0.0	0.0	0.0	1	2	100.0	100.0
635	1400/01/11	69,189	-4.0	24.1 M	3.5 K	0.74	0.57	2.7 M	4.4 M	5.7 M	12.0 M	18.2 M	19.5 M	-4.5	-4.1	-3.41	0.0	0.0	0.0	9	2	100.0	100.0
636	1400/01/10	70,637	-2.0	9.5 M	1.3 K	0.3	0.21	1.9 M	4.7 M	6.4 M	9.5 M	16.4 M	20.6 M	-5.0	-3.5	-3.24	0.0	0.0	0.0	5	1	100.0	100.0
637	1400/01/08	70,646	-2.0	11.9 M	1.7 K	0.4	0.23	4.0 M	4.9 M	6.2 M	11.9 M	15.6 M	21.9 M	-3.0	-3.2	-3.52	0.0	0.0	0.0	3	1	100.0	100.0
638	1400/01/07	70,653	-2.0	9.6 M	1.4 K	0.3	0.18	3.2 M	4.7 M	6.9 M	9.6 M	14.5 M	25.1 M	-3.0	-3.1	-3.67	0.0	0.0	0.0	3	1	100.0	100.0
639	1399/12/27	69,394	-4.0	126.7 M	18.3 K	16.41	2.47	6.0 M	4.1 M	6.5 M	25.3 M	12.9 M	23.8 M	-4.2	-3.17	-3.64	0.0	0.0	0.0	21	5	100.0	100.0
640	1399/12/26	70,844	-2.0	6.0 M	841.0	0.09	0.01	2.0 M	1.8 M	6.4 M	3.0 M	4.9 M	22.8 M	-1.5	-2.75	-3.57	0.0	0.0	0.0	3	2	100.0	100.0
641	1399/12/25	70,845	-2.0	2.0 M	276.0	0.03	0.0	977.7 K	13.4 M	15.5 M	2.0 M	46.1 M	23.2 M	-2.0	-3.43	-1.49	0.0	0.0	28.3 M	2	1	100.0	100.0
642	1399/12/24	70,846	-2.0	1.1 M	154.0	0.02	0.0	545.5 K	10.4 M	15.5 M	1.1 M	47.7 M	24.1 M	-2.0	-4.57	-1.56	0.0	0.0	28.3 M	2	1	100.0	100.0
643	1399/12/23	69,428	-4.0	19.3 M	2.8 K	0.24	0.02	1.9 M	10.0 M	15.2 M	6.4 M	43.6 M	24.4 M	-3.33	-4.37	-1.61	0.0	0.0	28.3 M	10	3	100.0	100.0
644	1399/12/20	70,882	-2.0	10.7 M	1.5 K	0.13	0.0	2.1 M	14.7 M	14.2 M	10.7 M	68.8 M	24.9 M	-5.0	-4.67	-1.75	0.0	0.0	28.3 M	5	1	100.0	100.0
645	1399/12/19	71,092	-2.0	289.3 M	40.7 K	7.93	0.12	57.9 M	16.8 M	18.0 M	289.3 M	57.7 M	27.6 M	-5.0	-3.43	-1.54	0.0	0.0	24.4 M	5	1	100.0	100.0
646	1399/12/17	69,660	-4.0	13.5 M	1.9 K	0.38	0.01	1.3 M	6.0 M	18.2 M	13.5 M	18.1 M	27.0 M	-10.0	-3.0	-1.49	0.0	0.0	24.4 M	10	1	100.0	100.0
647	1399/12/16	71,123	-2.0	15.9 M	2.2 K	0.47	0.01	3.2 M	7.2 M	18.6 M	8.0 M	15.0 M	27.6 M	-2.5	-2.08	-1.48	0.0	0.0	24.4 M	5	2	100.0	100.0
648	1399/12/13	71,184	-2.0	83.3 M	11.7 K	3.36	0.03	27.8 M	7.0 M	18.7 M	83.3 M	15.4 M	27.1 M	-3.0	-2.18	-1.45	0.0	0.0	24.4 M	3	1	100.0	100.0
649	1399/12/12	71,185	-2.0	1.8 M	256.0	0.07	0.0	1.8 M	3.0 M	18.9 M	911.2 K	9.4 M	28.2 M	2.0	-3.15	-1.49	0.0	0.0	24.4 M	1	2	100.0	100.0
650	1399/12/11	69,829	-4.0	66.4 M	9.5 K	1.7	0.02	6.0 M	3.0 M	19.1 M	16.6 M	9.7 M	27.8 M	-2.75	-3.29	-1.46	0.0	0.0	24.4 M	11	4	100.0	100.0
651	1399/12/10	71,293	-2.0	12.7 M	1.8 K	0.25	0.0	2.5 M	4.2 M	19.2 M	4.2 M	13.3 M	27.6 M	-1.67	-3.13	-1.44	0.0	0.0	1.2 M	5	3	100.0	100.0
652	1399/12/09	71,295	-2.0	4.6 M	651.0	0.06	0.0	1.2 M	4.2 M	19.5 M	4.6 M	19.1 M	27.3 M	-4.0	-4.54	-1.4	0.0	0.0	1.2 M	4	1	100.0	100.0
653	1399/12/05	69,893	-4.0	36.5 M	5.2 K	0.49	0.01	1.8 M	6.1 M	19.6 M	12.2 M	30.2 M	26.9 M	-6.67	-4.92	-1.37	0.0	0.0	1.2 M	20	3	100.0	100.0
654	1399/12/04	71,361	-2.0	16.0 M	2.2 K	0.17	0.0	2.7 M	6.7 M	20.6 M	5.3 M	27.2 M	26.2 M	-2.0	-4.07	-1.27	0.0	0.0	1.5 M	6	3	100.0	100.0
655	1399/12/03	71,455	-2.0	129.4 M	18.1 K	0.04	0.03	10.8 M	6.5 M	20.8 M	25.9 M	27.6 M	25.8 M	-2.4	-4.24	-1.24	0.0	0.0	1.5 M	12	5	100.0	100.0
656	1399/11/29	70,091	-4.0	62.3 M	8.9 K	0.02	0.01	3.7 M	16.3 M	21.4 M	62.3 M	23.2 M	25.4 M	-17.0	-1.42	-1.19	0.0	113.4 M	1.5 M	17	1	100.0	100.0
657	1399/11/28	71,663	-2.0	148.1 M	20.7 K	0.04	0.02	16.5 M	16.5 M	22.6 M	148.1 M	24.2 M	26.1 M	-9.0	-1.47	-1.15	0.0	113.4 M	1.2 M	9	1	100.0	100.0
658	1399/11/27	71,682	-2.0	24.7 M	3.4 K	0.01	0.0	1.9 M	16.0 M	21.5 M	6.2 M	24.2 M	26.2 M	-3.25	-1.51	-1.22	0.0	113.4 M	1.2 M	13	4	100.0	100.0
659	1399/11/26	71,761	-2.0	104.9 M	14.6 K	0.01	0.01	5.0 M	14.9 M	21.6 M	17.5 M	24.8 M	25.9 M	-3.5	-1.67	-1.2	0.0	113.4 M	5.2 M	21	6	100.0	100.0
660	1399/11/25	72,295	-4.0	16.6 B	2.3 M	2.63	2.43	17.0 M	18.6 M	22.4 M	23.1 M	27.6 M	26.6 M	-1.36	-1.49	-1.19	566.8 M	97.5 M	16.4 M	977	694	100.0	96.6
661	1399/11/21	73,874	-3.0	730.8 M	98.9 K	0.1	0.11	14.6 M	20.0 M	23.5 M	730.8 M	29.7 M	26.9 M	-50.0	-1.49	-1.14	0.0	-15.8 M	-11.9 M	50	1	100.0	100.0
662	1399/11/20	74,197	-3.0	286.1 M	38.6 K	0.04	0.04	6.1 M	20.5 M	23.7 M	57.2 M	29.8 M	26.5 M	-9.4	-1.45	-1.12	0.0	-15.8 M	-11.9 M	47	5	100.0	100.0
663	1399/11/19	75,263	-3.0	1.7 B	222.9 K	0.19	0.24	8.0 M	20.9 M	23.9 M	30.4 M	28.7 M	26.3 M	-3.79	-1.37	-1.1	0.0	-15.8 M	-22.7 M	212	56	100.0	100.0
664	1399/11/18	79,089	5.0	28.9 B	3.7 M	8.76	4.95	22.0 M	22.3 M	24.6 M	29.8 M	30.2 M	26.0 M	-1.35	-1.35	-1.05	-79.1 M	-15.8 M	-22.7 M	1,310	971	99.7	100.0
665	1399/11/15	75,844	3.0	1.7 B	229.4 K	0.56	0.31	37.0 M	23.9 M	25.7 M	19.3 M	29.0 M	24.7 M	1.91	-1.21	1.04	0.0	0.0	-18.8 M	47	90	100.0	100.0
666	1399/11/14	73,646	3.0	5.4 B	729.6 K	2.44	1.02	22.6 M	23.3 M	25.6 M	34.7 M	29.6 M	24.4 M	-1.54	-1.27	1.05	0.0	-92.7 M	-18.8 M	238	155	100.0	100.0
667	1399/11/13	72,702	3.0	944.9 M	130.0 K	0.41	0.18	25.5 M	25.9 M	26.0 M	12.3 M	25.4 M	23.6 M	2.08	1.02	1.1	0.0	-92.7 M	-18.8 M	37	77	100.0	100.0
668	1399/11/12	70,723	5.0	6.5 B	925.7 K	1.47	1.33	20.9 M	25.5 M	25.3 M	44.4 M	25.5 M	23.9 M	-2.12	-1.0	1.06	0.0	-92.7 M	-18.8 M	312	147	100.0	100.0
669	1399/11/11	68,612	3.0	764.5 M	111.4 K	0.17	0.16	95.6 M	27.7 M	25.8 M	12.7 M	21.2 M	22.7 M	7.5	1.31	1.14	0.0	-91.5 M	-18.8 M	8	60	100.0	100.0
670	1399/11/08	67,726	3.0	972.0 M	143.5 K	0.19	0.2	46.3 M	27.3 M	24.9 M	18.3 M	20.8 M	22.5 M	2.52	1.31	1.11	-463.3 M	-91.5 M	-18.8 M	11	53	52.3	100.0
671	1399/11/07	66,603	3.0	1.2 B	185.0 K	0.12	0.26	68.5 M	29.2 M	25.1 M	16.7 M	20.7 M	22.3 M	4.11	1.41	1.13	0.0	1.2 M	4.4 M	18	74	100.0	100.0
672	1399/11/06	65,697	5.0	1.4 B	220.5 K	0.12	0.3	23.0 M	28.6 M	24.6 M	15.3 M	24.5 M	22.0 M	1.51	1.17	1.11	0.0	17.0 K	4.4 M	63	95	100.0	100.0
673	1399/11/05	63,539	3.0	15.5 B	2.5 M	1.77	4.03	25.8 M	24.0 M	23.9 M	23.6 M	25.4 M	22.0 M	1.09	-1.06	1.09	6.0 M	17.0 K	4.4 M	603	657	100.0	100.0
674	1399/11/04	62,569	3.0	1.1 B	170.2 K	0.09	0.27	35.5 M	23.3 M	23.0 M	11.4 M	25.4 M	20.8 M	3.1	-1.09	1.1	0.0	14.9 M	4.1 M	30	93	100.0	100.0
675	1399/11/01	60,767	3.0	4.2 B	698.0 K	0.41	1.14	46.6 M	24.8 M	21.7 M	19.6 M	27.9 M	20.9 M	2.37	-1.12	1.04	0.0	59.5 M	4.1 M	91	216	100.0	100.0
676	1399/10/30	59,500	-1.56	22.9 B	3.9 M	4.05	8.96	28.9 M	24.2 M	20.9 M	29.1 M	28.3 M	20.8 M	-1.01	-1.17	1.0	-5.9 M	59.5 M	4.1 M	795	788	100.0	100.0
677	1399/10/29	58,064	-5.0	11.3 B	1.9 M	3.12	4.65	14.5 M	21.8 M	18.4 M	27.1 M	26.7 M	17.6 M	-1.87	-1.22	1.05	0.0	60.7 M	4.4 M	780	416	100.0	100.0
678	1399/10/27	61,119	3.0	2.4 B	400.7 K	0.73	0.93	23.8 M	32.5 M	19.6 M	17.3 M	25.2 M	16.0 M	1.38	1.29	1.22	80.3 M	17.5 M	4.4 M	103	137	100.0	96.7
679	1399/10/24	59,477	3.0	13.5 B	2.3 M	18.96	6.19	32.0 M	34.4 M	17.7 M	34.8 M	24.8 M	15.7 M	-1.09	1.39	1.13	223.0 M	1.5 M	2.5 M	422	382	100.0	98.3
680	1399/10/23	58,860	3.0	744.7 M	126.5 K	1.07	0.33	248.2 M	62.4 M	13.9 M	10.8 M	10.3 M	12.4 M	23.0	6.04	1.12	0.0	-43.1 M	-8.6 M	3	69	100.0	100.0
681	1399/10/22	58,910	5.0	792.2 M	134.5 K	1.24	0.29	66.0 M	50.1 M	13.2 M	12.4 M	9.6 M	12.4 M	5.33	5.2	1.06	0.0	-43.1 M	-8.6 M	12	64	100.0	100.0
682	1399/10/21	57,514	3.0	331.2 M	57.6 K	0.29	0.12	57.8 M	54.8 M	13.7 M	7.5 M	8.5 M	13.0 M	7.67	6.45	1.06	-215.6 M	-43.1 M	-8.6 M	2	44	34.9	100.0
683	1399/10/20	56,876	3.0	769.8 M	135.4 K	0.68	0.25	32.1 M	21.8 M	13.4 M	9.2 M	12.8 M	12.9 M	3.5	1.7	1.04	0.0	0.0	2.2 M	24	84	100.0	100.0
684	1399/10/17	56,245	3.0	821.3 M	146.0 K	0.61	0.22	74.7 M	22.7 M	12.7 M	11.1 M	12.4 M	13.3 M	6.73	1.83	-1.05	0.0	0.0	2.2 M	11	74	100.0	100.0
685	1399/10/16	56,493	5.0	658.6 M	116.6 K	0.46	0.14	47.0 M	16.1 M	13.1 M	7.8 M	12.7 M	13.8 M	6.0	1.27	-1.05	0.0	0.0	2.2 M	14	84	100.0	100.0
686	1399/10/15	55,046	3.0	482.7 M	87.7 K	0.31	0.11	482.7 M	17.2 M	13.8 M	6.4 M	13.3 M	15.7 M	75.0	1.29	-1.14	0.0	0.0	5.2 M	1	75	100.0	100.0
687	1399/10/14	53,443	3.0	2.6 B	494.3 K	1.79	0.63	13.4 M	15.5 M	13.7 M	25.9 M	13.6 M	15.9 M	-1.93	1.14	-1.16	0.0	0.0	5.2 M	197	102	100.0	100.0
688	1399/10/13	52,817	3.0	814.7 M	154.2 K	0.49	0.2	50.9 M	14.9 M	13.7 M	8.0 M	12.2 M	15.6 M	6.38	1.23	-1.14	0.0	0.0	5.2 M	16	102	100.0	100.0
689	1399/10/10	51,835	5.0	1.8 B	343.9 K	0.94	0.45	10.5 M	13.0 M	13.6 M	12.6 M	11.3 M	15.8 M	-1.2	1.15	-1.16	0.0	0.0	5.2 M	169	141	100.0	100.0
690	1399/10/09	50,203	3.0	954.1 M	190.0 K	0.51	0.25	159.0 M	12.2 M	13.6 M	11.6 M	12.5 M	15.9 M	13.67	-1.03	-1.17	0.0	0.0	5.2 M	6	82	100.0	100.0
691	1399/10/08	49,457	3.0	1.1 B	223.3 K	0.58	0.3	13.1 M	11.4 M	13.4 M	10.0 M	12.7 M	16.0 M	1.32	-1.12	-1.19	0.0	0.0	4.8 M	84	111	100.0	100.0
692	1399/10/07	48,031	3.0	2.2 B	468.6 K	0.87	0.65	12.0 M	11.9 M	13.4 M	17.0 M	11.9 M	16.2 M	-1.42	1.0	-1.2	0.0	0.0	4.8 M	187	132	100.0	100.0
693	1399/10/06	47,305	5.0	1.6 B	340.1 K	0.51	0.48	11.0 M	13.5 M	13.4 M	7.6 M	12.9 M	16.1 M	1.46	1.04	-1.2	0.0	0.0	4.8 M	145	212	100.0	100.0
694	1399/10/03	45,054	3.0	2.7 B	600.8 K	0.8	0.89	9.5 M	12.5 M	13.5 M	17.7 M	14.2 M	16.7 M	-1.87	-1.14	-1.23	0.0	8.7 M	4.8 M	286	153	100.0	100.0
695	1399/10/02	44,335	3.0	1.1 B	247.2 K	0.31	0.37	16.1 M	12.3 M	13.8 M	13.4 M	12.8 M	16.6 M	1.21	-1.05	-1.21	0.0	8.7 M	4.8 M	68	82	100.0	100.0
696	1399/10/01	43,642	3.0	1.2 B	275.7 K	0.25	0.43	20.0 M	11.5 M	13.7 M	7.2 M	12.6 M	16.7 M	2.78	-1.1	-1.22	0.0	8.7 M	4.8 M	60	167	100.0	100.0
697	1399/09/30	42,900	-1.35	5.2 B	1.2 M	1.33	2.08	16.4 M	12.8 M	13.6 M	17.3 M	14.2 M	17.2 M	-1.06	-1.11	-1.26	0.0	8.7 M	4.8 M	315	298	100.0	100.0
698	1399/09/29	43,460	-0.71	4.4 B	1.0 M	0.99	1.87	10.0 M	11.8 M	13.4 M	13.5 M	13.1 M	17.2 M	-1.34	-1.11	-1.28	43.3 M	8.7 M	4.8 M	437	322	100.0	99.0
699	1399/09/26	43,200	-2.74	4.3 B	986.6 K	0.77	2.02	9.9 M	11.6 M	13.8 M	11.2 M	13.8 M	17.6 M	-1.14	-1.2	-1.28	0.0	0.0	2.6 M	437	385	100.0	100.0
700	1399/09/25	44,130	-3.0	1.9 B	437.0 K	0.24	0.94	8.4 M	13.5 M	14.4 M	11.3 M	15.2 M	18.8 M	-1.35	-1.13	-1.3	0.0	0.0	2.6 M	230	171	100.0	100.0
701	1399/09/24	45,978	5.0	8.2 B	1.8 M	1.22	4.78	18.0 M	15.4 M	14.9 M	16.0 M	19.4 M	19.4 M	1.12	-1.26	-1.3	0.0	12.3 M	2.6 M	456	511	100.0	100.0
702	1399/09/23	44,103	3.0	1.6 B	367.5 K	0.26	1.02	9.6 M	14.8 M	14.2 M	9.8 M	20.5 M	20.5 M	-1.02	-1.39	-1.44	0.0	12.3 M	2.6 M	169	165	100.0	100.0
703	1399/09/22	42,843	3.0	6.5 B	1.5 M	1.37	5.35	9.9 M	15.1 M	14.6 M	16.3 M	21.8 M	21.8 M	-1.65	-1.44	-1.49	0.0	12.3 M	2.6 M	655	397	100.0	100.0
704	1399/09/19	41,881	3.0	9.4 B	2.3 M	3.45	13.3	17.3 M	17.8 M	16.8 M	16.5 M	24.2 M	24.0 M	1.05	-1.35	-1.43	0.0	12.3 M	2.6 M	545	572	100.0	100.0
705	1399/09/18	40,584	-5.0	13.2 B	3.3 M	386.15	440.45	18.8 M	18.0 M	16.5 M	36.5 M	36.3 M	34.8 M	-1.94	-2.02	-2.11	61.3 M	12.3 M	2.6 M	705	361	100.0	99.5
706	1399/09/17	41,443	-3.0	7.9 M	1.9 K	0.18	0.26	2.0 M	3.6 M	4.5 M	7.9 M	24.8 M	17.1 M	-4.0	-6.9	-3.83	0.0	-1.7 M	-415.7 K	4	1	100.0	100.0
707	1399/09/16	41,465	-3.0	35.5 M	8.6 K	0.61	1.22	2.1 M	4.2 M	4.4 M	17.7 M	22.1 M	16.9 M	-8.5	-5.3	-3.8	0.0	-1.7 M	-415.7 K	17	2	100.0	100.0
708	1399/09/15	41,466	-3.0	1.9 M	450.0	0.03	0.06	933.0 K	5.0 M	4.8 M	1.9 M	19.4 M	16.7 M	-2.0	-3.91	-3.51	0.0	-1.7 M	-415.7 K	2	1	100.0	100.0
709	1399/09/12	40,671	-5.0	55.3 M	13.6 K	1.08	2.05	3.7 M	4.6 M	4.8 M	55.3 M	20.9 M	17.2 M	-15.0	-4.52	-3.56	0.0	-1.7 M	-415.7 K	15	1	100.0	100.0
710	1399/09/11	41,575	-3.0	73.4 M	17.7 K	1.37	2.92	8.1 M	4.6 M	4.9 M	36.7 M	17.5 M	15.8 M	-4.51	-3.79	-3.25	-8.3 M	-1.7 M	-415.7 K	8	2	88.7	100.0
711	1399/09/10	41,611	-3.0	55.0 M	13.2 K	1.21	2.32	6.1 M	5.4 M	4.8 M	13.7 M	16.7 M	14.4 M	-2.25	-3.12	-3.03	0.0	0.0	0.0	9	4	100.0	100.0
712	1399/09/09	41,678	-3.0	105.1 M	25.2 K	3.96	5.42	4.6 M	4.5 M	4.8 M	15.0 M	16.2 M	14.8 M	-3.29	-3.57	-3.09	0.0	0.0	0.0	23	7	100.0	100.0
713	1399/09/08	40,846	-5.0	24.9 M	6.1 K	0.7	1.4	2.3 M	4.1 M	4.8 M	24.9 M	16.5 M	14.9 M	-11.0	-4.0	-3.12	0.0	0.0	0.0	11	1	100.0	100.0
714	1399/09/05	41,708	-3.0	3.4 M	819.0	0.08	0.19	854.0 K	7.9 M	5.0 M	3.4 M	22.6 M	14.0 M	-4.0	-2.87	-2.81	0.0	0.0	0.0	4	1	100.0	100.0
715	1399/09/04	41,759	-3.0	79.5 M	19.0 K	3.06	5.47	26.5 M	7.3 M	5.2 M	26.5 M	25.7 M	14.4 M	1.0	-3.5	-2.78	0.0	0.0	125.9 K	3	3	100.0	100.0
716	1399/09/03	41,768	-3.0	13.8 M	3.3 K	0.58	0.99	1.5 M	4.6 M	4.1 M	6.9 M	21.7 M	12.5 M	-4.5	-4.67	-3.02	0.0	0.0	125.9 K	9	2	100.0	100.0
717	1399/09/02	40,918	-5.0	10.6 M	2.6 K	0.47	0.75	2.1 M	5.0 M	4.5 M	10.6 M	20.0 M	12.5 M	-5.0	-4.0	-2.79	0.0	0.0	125.9 K	5	1	100.0	100.0
718	1399/09/01	41,827	-3.0	73.9 M	17.7 K	8.95	6.46	37.0 M	5.5 M	4.4 M	73.9 M	19.1 M	12.3 M	-2.0	-3.5	-2.79	0.0	0.0	787.7 K	2	1	100.0	100.0
719	1399/08/28	41,844	-3.0	27.7 M	6.6 K	3.18	2.56	3.1 M	2.1 M	3.2 M	27.7 M	6.9 M	9.2 M	-9.0	-3.33	-2.87	0.0	0.0	787.7 K	9	1	100.0	100.0
720	1399/08/27	41,847	-3.0	4.0 M	960.0	0.47	0.35	1.3 M	3.3 M	3.1 M	4.0 M	6.2 M	8.6 M	-3.0	-1.86	-2.82	0.0	0.0	787.7 K	3	1	100.0	100.0
721	1399/08/24	40,988	-5.0	3.6 M	880.0	0.46	0.32	721.4 K	3.5 M	3.0 M	1.8 M	6.1 M	9.3 M	-2.5	-1.71	-3.08	0.0	0.0	787.7 K	5	2	100.0	100.0
722	1399/08/21	41,855	-3.0	5.4 M	1.3 K	0.59	0.46	2.7 M	4.0 M	3.1 M	5.4 M	6.7 M	9.8 M	-2.0	-1.67	-3.14	0.0	0.0	787.7 K	2	1	100.0	100.0
723	1399/08/20	41,855	-3.0	502.3 K	120.0	0.04	0.04	502.3 K	4.2 M	3.0 M	502.3 K	7.7 M	10.1 M	1.0	-1.83	-3.4	0.0	0.0	787.7 K	1	1	100.0	100.0
724	1399/08/19	41,874	-3.0	29.9 M	7.1 K	3.58	2.63	14.9 M	4.7 M	3.0 M	14.9 M	10.9 M	10.2 M	1.0	-2.33	-3.44	0.0	0.0	787.7 K	2	2	100.0	100.0
725	1399/08/18	41,014	-5.0	3.0 M	728.0	0.24	0.23	1.5 M	2.6 M	2.6 M	3.0 M	8.2 M	10.0 M	-2.0	-3.2	-3.81	0.0	0.0	787.7 K	2	1	100.0	100.0
726	1399/08/14	41,878	-3.0	1.6 M	379.0	0.09	0.12	529.1 K	4.0 M	2.8 M	1.6 M	10.6 M	11.1 M	-3.0	-2.67	-3.93	0.0	0.0	787.7 K	3	1	100.0	100.0
727	1399/08/12	41,886	-3.0	11.2 M	2.7 K	0.59	0.33	3.7 M	5.8 M	2.9 M	11.2 M	14.5 M	11.2 M	-3.0	-2.5	-3.93	0.0	0.0	787.7 K	3	1	100.0	100.0
728	1399/08/11	41,044	-5.0	19.8 M	4.8 K	1.32	0.58	5.0 M	5.5 M	7.2 M	19.8 M	15.7 M	27.8 M	-4.0	-2.83	-3.87	0.0	0.0	787.7 K	4	1	100.0	100.0
729	1399/08/10	41,912	-3.0	5.6 M	1.3 K	0.38	0.16	1.4 M	4.8 M	7.3 M	5.6 M	12.7 M	28.5 M	-4.0	-2.67	-3.91	0.0	0.0	787.7 K	4	1	100.0	100.0
730	1399/08/07	41,929	-3.0	25.6 M	6.1 K	2.36	0.7	12.8 M	5.6 M	7.0 M	12.8 M	14.1 M	28.9 M	1.0	-2.51	-4.16	0.0	503.7 K	787.7 K	2	2	100.0	100.0
731	1399/08/05	41,091	-5.0	24.7 M	6.0 K	4.24	0.66	12.3 M	3.8 M	7.1 M	24.7 M	12.8 M	30.0 M	-2.0	-3.34	-4.2	0.0	503.7 K	787.7 K	2	1	100.0	100.0
732	1399/07/30	41,968	-3.0	18.7 M	4.4 K	2.95	0.46	3.7 M	2.3 M	7.3 M	18.7 M	6.8 M	30.2 M	-5.0	-2.97	-4.15	0.0	503.7 K	787.7 K	5	1	100.0	100.0
733	1399/07/28	41,104	-5.0	1.8 M	435.0	0.2	0.04	596.0 K	2.0 M	6.9 M	1.8 M	3.9 M	30.5 M	-3.0	-1.98	-4.41	0.0	3.2 M	787.7 K	3	1	100.0	100.0
734	1399/07/27	41,971	-3.0	2.5 M	600.0	0.22	0.06	2.5 M	2.1 M	6.7 M	0.0	5.8 M	31.0 M	0.0	-2.72	-4.6	2.5 M	3.2 M	787.7 K	1	0	100.0	0.0
735	1399/07/23	41,975	-3.0	6.2 M	1.5 K	0.45	0.15	2.1 M	2.0 M	6.4 M	6.2 M	7.2 M	29.6 M	-3.0	-3.58	-4.61	0.0	2.6 M	661.8 K	3	1	100.0	100.0
736	1399/07/22	41,975	-3.0	503.7 K	120.0	0.03	0.01	503.7 K	2.0 M	6.3 M	503.7 K	9.3 M	29.9 M	1.0	-4.58	-4.71	0.0	2.6 M	661.8 K	1	1	100.0	100.0
737	1399/07/21	41,132	-5.0	20.2 M	4.9 K	1.55	0.48	2.5 M	2.1 M	6.2 M	7.0 M	10.3 M	30.4 M	-2.77	-4.94	-4.89	13.2 M	2.6 M	661.8 K	8	1	100.0	34.6
738	1399/07/20	42,007	-3.0	15.3 M	3.7 K	1.45	0.36	1.9 M	1.8 M	6.2 M	7.7 M	11.1 M	31.1 M	-4.0	-6.0	-5.0	0.0	0.0	0.0	8	2	100.0	100.0
739	1399/07/19	42,017	-3.0	14.4 M	3.4 K	1.31	0.34	1.8 M	1.8 M	6.4 M	14.4 M	10.5 M	32.2 M	-8.0	-6.0	-5.0	0.0	0.0	0.0	8	1	100.0	100.0
740	1399/07/16	42,029	-3.0	18.5 M	4.4 K	1.23	0.44	2.1 M	1.9 M	6.6 M	18.5 M	11.0 M	31.7 M	-9.0	-5.8	-4.78	0.0	0.0	0.0	9	1	100.0	100.0
741	1399/07/14	41,170	-5.0	6.8 M	1.6 K	0.48	0.15	2.3 M	2.6 M	6.6 M	6.8 M	12.3 M	31.4 M	-3.0	-4.67	-4.74	0.0	0.0	0.0	3	1	100.0	100.0
742	1399/07/13	42,044	-3.0	11.4 M	2.7 K	0.12	0.23	1.4 M	2.5 M	6.4 M	11.4 M	11.9 M	33.3 M	-8.0	-4.67	-5.22	0.0	0.0	0.0	8	1	100.0	100.0
743	1399/07/12	42,045	-3.0	1.6 M	386.0	0.02	0.03	811.5 K	18.9 M	7.3 M	1.6 M	61.5 M	34.8 M	-2.0	-3.25	-4.79	0.0	0.0	0.0	2	1	100.0	100.0
744	1399/07/09	42,056	-3.0	16.6 M	3.9 K	0.16	0.3	2.4 M	18.2 M	6.7 M	16.6 M	65.8 M	34.3 M	-7.0	-3.62	-5.1	0.0	0.0	0.0	7	1	100.0	100.0
745	1399/07/08	41,230	-5.0	37.7 M	9.1 K	0.36	0.64	4.7 M	16.4 M	6.1 M	18.9 M	65.7 M	37.4 M	-4.0	-4.0	-6.1	0.0	0.0	0.0	8	2	100.0	100.0
746	1399/07/07	42,100	-3.0	3.9 M	918.0	0.03	0.05	1.3 M	19.9 M	5.6 M	3.9 M	67.3 M	38.2 M	-3.0	-3.37	-6.84	0.0	0.0	0.0	3	1	100.0	100.0
747	1399/07/06	42,384	-3.0	432.3 M	102.0 K	9.82	8.02	72.1 M	20.5 M	6.2 M	144.1 M	66.0 M	41.6 M	-2.0	-3.22	-6.75	0.0	0.0	0.0	6	3	100.0	100.0
748	1399/07/05	42,407	-3.0	36.2 M	8.5 K	0.91	0.66	7.2 M	5.6 M	4.4 M	36.2 M	27.4 M	32.0 M	-5.0	-4.87	-7.21	0.0	0.0	0.0	5	1	100.0	100.0
749	1399/07/02	41,550	-5.0	15.2 M	3.7 K	0.38	0.27	1.5 M	4.7 M	4.4 M	15.2 M	24.8 M	30.1 M	-10.0	-5.25	-6.81	0.0	0.0	0.0	10	1	100.0	100.0
750	1399/07/01	42,458	-3.0	50.9 M	12.0 K	1.49	0.76	17.0 M	4.9 M	4.5 M	25.5 M	22.9 M	30.7 M	-1.5	-4.67	-6.82	0.0	0.0	0.0	3	2	100.0	100.0
751	1399/06/29	41,648	-5.0	58.9 M	14.1 K	2.43	0.8	11.8 M	3.8 M	5.1 M	29.4 M	21.2 M	35.8 M	-2.5	-5.62	-7.0	0.0	0.0	0.0	5	2	100.0	100.0
752	1399/06/26	42,562	-3.0	57.8 M	13.6 K	3.05	0.77	3.6 M	2.7 M	5.0 M	28.9 M	17.6 M	37.8 M	-8.0	-6.57	-7.6	0.0	0.0	0.0	16	2	100.0	100.0
753	1399/06/25	42,572	-3.0	15.1 M	3.6 K	0.82	0.2	1.9 M	2.4 M	4.9 M	15.1 M	15.8 M	38.8 M	-8.0	-6.5	-7.92	0.0	0.0	0.0	8	1	100.0	100.0
754	1399/06/24	42,587	-3.0	23.0 M	5.4 K	1.64	0.24	2.3 M	2.7 M	4.8 M	11.5 M	15.3 M	38.1 M	-5.0	-5.67	-7.9	0.0	0.0	0.0	10	2	100.0	100.0
755	1399/06/23	41,725	-5.0	14.5 M	3.5 K	1.12	0.13	2.4 M	2.7 M	5.7 M	14.5 M	14.0 M	47.9 M	-6.0	-5.2	-8.47	0.0	0.0	0.0	6	1	100.0	100.0
756	1399/06/22	42,613	-3.0	12.9 M	3.0 K	0.58	0.1	2.2 M	2.4 M	6.2 M	12.9 M	13.2 M	55.7 M	-6.0	-5.6	-9.02	0.0	0.0	0.0	6	1	100.0	100.0
757	1399/06/19	42,632	-3.0	29.0 M	6.8 K	0.71	0.2	3.2 M	2.9 M	6.4 M	29.0 M	22.4 M	62.1 M	-9.0	-7.6	-9.63	0.0	0.0	0.0	9	1	100.0	100.0
758	1399/06/18	42,641	-3.0	12.6 M	2.9 K	0.29	0.05	4.2 M	5.8 M	6.4 M	12.6 M	29.1 M	65.3 M	-3.0	-5.0	-10.2	0.0	0.0	0.0	3	1	100.0	100.0
759	1399/06/17	41,762	-5.0	1.0 M	241.0	0.02	0.0	503.2 K	4.5 M	7.5 M	1.0 M	26.7 M	55.2 M	-2.0	-6.0	-7.33	0.0	0.0	0.0	2	1	100.0	100.0
760	1399/06/16	42,648	-3.0	10.5 M	2.5 K	0.12	0.04	1.3 M	3.9 M	8.0 M	10.5 M	40.2 M	45.7 M	-8.0	-10.37	-5.73	0.0	0.0	0.0	8	1	100.0	100.0
761	1399/06/15	42,687	-3.0	58.9 M	13.8 K	0.44	0.19	3.7 M	3.8 M	9.7 M	58.9 M	40.7 M	35.1 M	-16.0	-10.82	-3.64	0.0	0.0	0.0	16	1	100.0	100.0
762	1399/06/12	42,767	-3.0	120.7 M	28.2 K	1.06	0.36	20.1 M	5.2 M	10.2 M	40.2 M	44.7 M	29.2 M	-2.0	-8.67	-2.85	0.0	0.0	0.0	6	3	100.0	100.0
763	1399/06/11	41,910	-5.0	22.5 M	5.4 K	0.19	0.06	1.4 M	4.3 M	11.0 M	11.2 M	43.8 M	25.3 M	-8.0	-10.15	-2.3	0.0	0.0	0.0	16	2	100.0	100.0
764	1399/06/10	42,865	-3.0	109.4 M	25.5 K	0.97	0.29	3.0 M	4.8 M	11.9 M	109.4 M	40.6 M	23.4 M	-37.0	-8.53	-1.97	0.0	0.0	0.0	37	1	100.0	100.0
765	1399/06/05	42,956	-3.0	136.1 M	31.7 K	1.01	0.33	3.1 M	5.3 M	13.2 M	34.0 M	35.5 M	20.8 M	-11.0	-6.75	-1.58	0.0	0.0	0.0	44	4	100.0	100.0
766	1399/06/04	43,144	-3.0	281.2 M	65.2 K	2.31	0.65	10.4 M	9.1 M	15.0 M	56.2 M	48.3 M	20.5 M	-5.4	-5.29	-1.37	0.0	0.0	-5.1 M	27	5	100.0	100.0
767	1399/06/03	42,277	-5.0	20.2 M	4.8 K	0.16	0.04	2.5 M	6.8 M	16.2 M	20.2 M	46.8 M	18.8 M	-8.0	-6.92	-1.16	0.0	0.0	-5.1 M	8	1	100.0	100.0
768	1399/06/02	43,208	-3.0	61.6 M	14.3 K	0.5	0.13	5.1 M	6.3 M	17.3 M	15.4 M	49.6 M	18.4 M	-3.0	-7.92	-1.07	0.0	0.0	-5.1 M	12	4	100.0	100.0
769	1399/06/01	43,254	-3.0	68.5 M	15.8 K	0.36	0.13	4.0 M	5.8 M	18.2 M	34.2 M	55.4 M	16.9 M	-8.5	-9.64	1.08	0.0	0.0	-5.1 M	17	2	100.0	100.0
770	1399/05/29	43,420	-3.0	244.5 M	56.3 K	1.07	0.46	24.5 M	7.8 M	19.7 M	122.3 M	87.0 M	16.1 M	-5.0	-11.09	1.22	0.0	0.0	-5.1 M	10	2	100.0	100.0
771	1399/05/28	42,767	-5.0	213.6 M	50.0 K	0.86	0.4	5.0 M	7.3 M	20.1 M	53.4 M	95.8 M	14.9 M	-10.75	-13.17	1.35	0.0	0.0	-5.1 M	43	4	100.0	100.0
772	1399/05/27	43,706	-3.0	56.9 M	13.0 K	0.19	0.09	2.7 M	8.2 M	22.1 M	56.9 M	128.0 M	14.0 M	-21.0	-15.6	1.58	0.0	0.0	-5.1 M	21	1	100.0	100.0
773	1399/05/26	43,723	-3.0	26.2 M	6.0 K	0.04	0.04	1.7 M	8.0 M	25.1 M	13.1 M	126.5 M	15.2 M	-7.5	-15.75	1.65	0.0	0.0	-5.1 M	15	2	100.0	100.0
774	1399/05/25	44,006	-3.0	415.6 M	94.5 K	0.64	0.58	12.6 M	9.4 M	26.2 M	207.8 M	63.2 M	14.4 M	-16.5	-6.75	1.82	0.0	0.0	-5.1 M	33	2	100.0	100.0
775	1399/05/22	43,610	-5.0	437.2 M	100.3 K	0.58	0.59	9.5 M	9.8 M	29.6 M	145.7 M	42.6 M	14.0 M	-15.33	-4.32	2.12	0.0	0.0	-5.1 M	46	3	100.0	100.0
776	1399/05/21	44,769	-3.0	343.5 M	76.7 K	0.45	0.43	8.4 M	13.3 M	33.3 M	171.7 M	28.3 M	13.6 M	-20.5	-2.13	2.46	0.0	0.0	-5.1 M	41	2	100.0	100.0
777	1399/05/20	44,976	-3.0	295.5 M	65.7 K	0.35	0.35	5.5 M	15.1 M	37.5 M	98.5 M	21.4 M	13.4 M	-18.0	-1.42	2.8	0.0	0.0	-5.1 M	54	3	100.0	100.0
778	1399/05/19	45,368	-3.0	2.0 B	441.8 K	3.64	2.34	10.0 M	19.9 M	44.9 M	44.5 M	18.0 M	13.5 M	-4.43	1.11	3.32	0.0	0.0	-5.1 M	204	46	100.0	100.0
779	1399/05/15	47,977	3.0	281.6 M	58.7 K	0.44	0.3	281.6 M	98.5 M	89.0 M	10.8 M	11.8 M	12.7 M	26.0	8.38	7.02	0.0	0.0	-5.1 M	1	26	100.0	100.0
780	1399/05/07	47,254	3.0	1.1 B	228.5 K	1.77	1.17	269.9 M	99.6 M	88.7 M	16.4 M	11.1 M	12.3 M	16.5	8.97	7.24	0.0	0.0	-5.1 M	4	66	100.0	100.0
781	1399/05/06	47,051	3.0	302.7 M	64.3 K	0.45	0.3	151.4 M	62.3 M	83.5 M	6.6 M	11.3 M	11.5 M	23.0	5.5	7.25	0.0	-20.5 M	-5.1 M	2	46	100.0	100.0
782	1399/05/05	46,626	3.0	634.9 M	136.2 K	0.93	0.54	79.4 M	69.6 M	88.5 M	10.9 M	11.7 M	11.8 M	7.25	5.94	7.47	0.0	-20.5 M	-5.1 M	8	58	100.0	100.0
783	1399/05/04	46,907	5.0	558.2 M	119.0 K	0.83	0.43	39.9 M	60.8 M	66.1 M	11.9 M	12.4 M	11.5 M	3.36	4.9	5.73	0.0	-20.5 M	-5.1 M	14	47	100.0	100.0
784	1399/05/01	45,687	3.0	513.0 M	112.3 K	0.72	0.38	171.0 M	70.8 M	47.9 M	8.4 M	10.9 M	11.1 M	20.33	6.49	4.3	0.0	-20.5 M	-5.1 M	3	61	100.0	100.0
785	1399/04/31	45,077	3.0	959.6 M	212.9 K	1.64	0.67	45.1 M	66.0 M	40.8 M	19.2 M	11.2 M	11.1 M	2.35	5.9	3.67	-102.4 M	-20.5 M	-5.1 M	19	50	89.3	100.0
786	1399/04/30	44,717	3.0	566.6 M	126.7 K	0.98	0.39	566.6 M	79.3 M	35.1 M	9.4 M	8.8 M	10.9 M	60.0	9.0	3.22	0.0	0.0	0.0	1	60	100.0	100.0
787	1399/04/29	44,815	5.0	726.6 M	162.1 K	0.94	0.49	45.4 M	67.2 M	32.9 M	14.5 M	8.4 M	10.9 M	3.13	8.02	3.02	0.0	0.0	0.0	16	50	100.0	100.0
788	1399/04/28	43,675	3.0	450.0 M	103.0 K	0.6	0.3	90.0 M	77.9 M	33.4 M	6.1 M	11.3 M	10.6 M	14.8	6.91	3.15	0.0	0.0	0.0	5	74	100.0	100.0
789	1399/04/25	43,214	3.0	766.7 M	177.4 K	0.84	0.51	76.7 M	71.2 M	30.8 M	10.1 M	11.2 M	10.3 M	7.6	6.37	2.98	0.0	0.0	0.0	10	76	100.0	100.0
790	1399/04/24	43,007	3.0	345.3 M	80.3 K	0.33	0.22	86.3 M	82.7 M	31.0 M	5.4 M	12.2 M	10.2 M	16.0	6.75	3.03	0.0	0.0	0.0	4	64	100.0	100.0
791	1399/04/23	43,309	5.0	532.2 M	122.9 K	0.46	0.33	76.0 M	87.7 M	31.8 M	7.3 M	13.6 M	10.5 M	10.43	6.44	3.05	0.0	0.0	0.0	7	73	100.0	100.0
792	1399/04/22	41,542	3.0	1.6 B	377.2 K	1.48	1.03	74.6 M	93.5 M	30.3 M	41.2 M	15.3 M	10.2 M	1.81	6.1	2.96	0.0	0.0	0.0	21	38	100.0	100.0
793	1399/04/21	41,289	3.0	422.4 M	102.3 K	0.32	0.26	46.9 M	114.9 M	26.5 M	5.7 M	13.3 M	9.7 M	8.22	8.61	2.73	0.0	0.0	0.0	9	74	100.0	100.0
794	1399/04/18	40,460	3.0	1.5 B	375.0 K	1.27	0.97	126.4 M	115.4 M	24.2 M	13.9 M	15.8 M	9.6 M	9.08	7.3	2.53	0.0	0.0	0.0	12	109	100.0	100.0
795	1399/04/17	40,370	5.0	960.8 M	238.0 K	0.85	0.61	120.1 M	110.9 M	21.3 M	13.2 M	13.8 M	9.2 M	9.13	8.02	2.32	0.0	0.0	0.0	8	73	100.0	100.0
796	1399/04/16	39,078	3.0	957.9 M	245.1 K	0.76	0.62	119.7 M	100.1 M	19.3 M	16.0 M	11.9 M	8.9 M	7.5	8.43	2.16	0.0	0.0	0.0	8	60	100.0	100.0
797	1399/04/15	38,423	3.0	1.2 B	311.6 K	0.7	0.79	171.1 M	117.0 M	17.5 M	19.0 M	11.8 M	8.6 M	9.0	9.92	2.02	0.0	0.0	0.0	7	63	100.0	100.0
798	1399/04/14	37,550	3.0	1.6 B	425.0 K	0.92	1.06	84.0 M	50.7 M	15.3 M	17.9 M	10.5 M	8.3 M	4.68	4.85	1.84	0.0	0.0	0.0	19	89	100.0	100.0
799	1399/04/11	37,452	5.0	944.7 M	252.2 K	0.48	0.63	105.0 M	27.9 M	13.7 M	7.6 M	9.1 M	7.8 M	13.78	3.05	1.74	0.0	0.0	952.8 K	9	124	100.0	100.0
800	1399/04/10	36,419	3.0	608.2 M	167.0 K	0.27	0.41	60.8 M	23.1 M	12.8 M	5.5 M	9.5 M	7.8 M	11.1	2.42	1.64	0.0	0.0	952.8 K	10	111	100.0	100.0
801	1399/04/09	35,567	3.0	1.6 B	455.9 K	0.77	1.12	270.3 M	20.1 M	12.0 M	13.6 M	10.2 M	7.9 M	19.83	1.97	1.53	0.0	0.0	952.8 K	6	119	100.0	100.0
802	1399/04/08	35,801	3.0	3.2 B	923.0 K	2.04	2.56	28.2 M	17.4 M	10.8 M	10.0 M	9.8 M	7.6 M	2.81	1.78	1.42	0.0	0.0	924.9 K	113	318	100.0	100.0
803	1399/04/07	34,004	-3.0	1.8 B	510.5 K	1.26	1.38	11.5 M	16.3 M	9.9 M	8.1 M	9.2 M	7.4 M	1.42	1.76	1.35	0.0	0.0	924.9 K	154	218	100.0	100.0
804	1399/04/04	35,015	-3.0	2.0 B	575.2 K	1.6	1.64	17.4 M	17.1 M	9.8 M	10.1 M	8.7 M	7.4 M	1.72	1.97	1.32	0.0	0.0	924.9 K	116	200	100.0	100.0
805	1399/04/03	34,350	-3.0	2.2 B	600.0 K	1.87	1.79	14.8 M	19.6 M	9.3 M	10.9 M	8.2 M	7.2 M	1.36	2.39	1.29	0.0	0.0	924.9 K	146	199	100.0	100.0
806	1399/04/02	36,106	5.0	1.3 B	355.5 K	1.23	0.91	18.6 M	29.1 M	8.9 M	10.1 M	8.2 M	7.1 M	1.84	3.55	1.26	0.0	0.0	924.9 K	69	127	100.0	100.0
807	1399/04/01	35,030	3.0	771.3 M	220.2 K	0.71	0.56	110.2 M	28.2 M	9.6 M	6.3 M	7.1 M	8.1 M	17.57	3.95	1.18	0.0	0.0	924.9 K	7	123	100.0	100.0
808	1399/03/31	34,551	3.0	951.8 M	275.5 K	0.72	0.67	11.5 M	17.6 M	9.1 M	5.3 M	7.5 M	8.1 M	2.18	2.35	1.12	0.0	0.0	924.9 K	83	181	100.0	100.0
809	1399/03/27	33,992	3.0	1.2 B	351.0 K	0.95	0.86	62.8 M	16.4 M	8.8 M	8.3 M	7.9 M	8.2 M	7.53	2.08	1.07	0.0	0.0	703.4 K	19	143	100.0	100.0
810	1399/03/26	33,593	5.0	1.4 B	403.7 K	1.14	0.94	104.3 M	11.8 M	8.3 M	12.9 M	7.3 M	8.2 M	8.08	1.62	1.01	0.0	0.0	703.4 K	13	105	100.0	100.0
811	1399/03/25	32,661	3.0	626.1 M	191.7 K	0.51	0.42	12.0 M	8.9 M	8.1 M	4.6 M	6.5 M	8.1 M	2.62	1.37	-1.0	0.0	0.0	2.3 M	52	136	100.0	100.0
812	1399/03/24	32,158	3.0	1.1 B	334.2 K	0.9	0.66	8.3 M	8.0 M	7.8 M	8.2 M	6.6 M	8.4 M	1.02	1.21	-1.08	0.0	0.0	2.3 M	129	131	100.0	100.0
813	1399/03/21	31,658	3.0	2.0 B	639.4 K	1.78	1.32	11.9 M	7.0 M	7.8 M	7.2 M	6.2 M	8.4 M	1.65	1.13	-1.08	0.0	0.0	2.3 M	168	277	100.0	100.0
814	1399/03/20	30,190	-1.81	840.8 M	273.7 K	0.78	0.57	6.1 M	6.2 M	7.5 M	5.3 M	5.8 M	8.6 M	1.15	1.06	-1.14	0.0	3.8 M	2.3 M	138	159	100.0	100.0
815	1399/03/19	31,211	3.0	1.0 B	332.7 K	1.02	0.68	7.4 M	6.1 M	7.5 M	6.6 M	5.9 M	8.7 M	1.12	1.03	-1.17	0.0	3.8 M	2.3 M	141	158	100.0	100.0
816	1399/03/18	30,827	3.0	948.8 M	308.7 K	0.84	0.58	6.0 M	5.6 M	7.4 M	5.6 M	6.0 M	9.0 M	1.06	-1.07	-1.22	0.0	3.8 M	2.3 M	159	168	100.0	100.0
817	1399/03/17	30,319	1.25	918.2 M	306.9 K	1.0	0.56	4.4 M	5.7 M	7.3 M	5.6 M	6.4 M	9.3 M	-1.29	-1.11	-1.27	0.0	3.7 M	2.3 M	210	163	100.0	100.0
818	1399/03/13	30,805	1.77	1.7 B	575.8 K	1.76	1.03	7.3 M	6.0 M	7.5 M	5.9 M	6.5 M	9.5 M	1.23	-1.08	-1.26	19.1 M	3.7 M	2.3 M	236	288	99.9	98.7
819	1399/03/12	29,678	-3.0	685.9 M	231.0 K	0.72	0.39	5.3 M	6.6 M	7.2 M	5.7 M	7.6 M	9.8 M	-1.07	-1.15	-1.36	0.0	-111.6 K	1.8 M	130	121	100.0	100.0
820	1399/03/11	29,966	-3.0	637.7 M	212.5 K	0.63	0.35	4.6 M	6.9 M	7.3 M	8.3 M	7.6 M	9.9 M	-1.81	-1.1	-1.35	0.0	-111.6 K	2.6 M	139	77	100.0	100.0
821	1399/03/10	30,559	-2.99	1.6 B	511.8 K	0.97	0.8	6.1 M	7.5 M	7.3 M	7.2 M	8.1 M	10.0 M	-1.17	-1.08	-1.36	-558.0 K	-111.6 K	2.6 M	256	219	100.0	100.0
822	1399/03/07	32,000	1.61	34.0 M	10.6 K	0.02	0.02	4.3 M	12.1 M	7.4 M	8.5 M	14.4 M	10.2 M	-2.0	-1.19	-1.39	0.0	0.0	2.6 M	8	4	100.0	100.0
823	1399/02/31	31,500	0.46	2.1 B	673.0 K	1.18	1.04	9.1 M	10.9 M	7.4 M	8.6 M	12.6 M	10.1 M	1.06	-1.16	-1.37	0.0	0.0	2.6 M	232	247	100.0	100.0
824	1399/02/30	32,022	3.0	601.4 M	187.8 K	0.31	0.28	7.2 M	10.3 M	7.3 M	5.8 M	12.6 M	10.2 M	1.24	-1.22	-1.39	0.0	-885.7 K	2.6 M	84	104	100.0	100.0
825	1399/02/29	31,593	3.0	963.8 M	305.3 K	0.44	0.44	7.7 M	9.6 M	7.3 M	12.0 M	12.8 M	10.3 M	-1.56	-1.33	-1.42	0.0	-885.7 K	2.6 M	125	80	100.0	100.0
826	1399/02/28	31,147	2.13	4.5 B	1.5 M	2.63	2.24	19.8 M	9.9 M	7.2 M	33.1 M	11.4 M	10.3 M	-1.68	-1.15	-1.42	0.0	5.3 M	2.6 M	228	136	100.0	100.0
827	1399/02/27	30,700	1.06	819.7 M	267.3 K	0.34	0.36	5.2 M	6.9 M	6.6 M	5.6 M	8.3 M	9.5 M	-1.08	-1.2	-1.43	0.0	5.3 M	2.6 M	158	146	100.0	100.0
828	1399/02/24	30,397	-0.8	1.9 B	616.7 K	0.9	0.87	7.2 M	7.4 M	6.7 M	8.1 M	8.6 M	9.8 M	-1.12	-1.16	-1.46	-4.4 M	5.3 M	2.6 M	259	232	99.8	100.0
829	1399/02/23	30,038	-3.0	1.0 B	344.3 K	0.52	0.49	5.6 M	7.2 M	6.6 M	8.4 M	8.9 M	9.9 M	-1.52	-1.24	-1.49	0.0	6.2 M	2.8 M	188	124	100.0	100.0
830	1399/02/22	30,954	-3.0	2.4 B	761.0 K	1.3	1.13	10.0 M	7.2 M	6.6 M	8.1 M	9.0 M	9.9 M	1.24	-1.24	-1.5	31.0 M	6.2 M	2.8 M	235	288	100.0	98.7
831	1399/02/21	31,690	-3.0	2.6 B	807.5 K	1.18	1.26	6.1 M	6.5 M	6.5 M	10.1 M	9.8 M	10.0 M	-1.64	-1.5	-1.54	0.0	0.0	1.3 M	419	256	100.0	100.0
832	1399/02/20	32,000	-3.52	4.4 B	1.4 M	2.52	2.34	8.0 M	6.6 M	6.6 M	8.6 M	9.8 M	10.1 M	-1.07	-1.49	-1.55	0.0	0.0	1.3 M	552	517	100.0	100.0
833	1399/02/17	32,431	-3.0	527.7 M	162.7 K	0.25	0.27	4.1 M	6.4 M	6.4 M	14.7 M	10.6 M	10.4 M	-3.56	-1.66	-1.64	0.0	0.0	1.3 M	128	36	100.0	100.0
834	1399/02/16	32,816	-3.0	789.0 M	240.4 K	0.3	0.4	5.6 M	6.0 M	6.4 M	9.2 M	10.5 M	10.4 M	-1.63	-1.74	-1.62	0.0	1.9 M	1.3 M	140	86	100.0	100.0
835	1399/02/15	33,365	-3.0	1.2 B	371.1 K	0.45	0.59	5.4 M	6.4 M	6.5 M	14.8 M	10.2 M	10.5 M	-2.73	-1.59	-1.62	0.0	5.2 M	1.3 M	229	84	100.0	100.0
836	1399/02/14	33,999	1.68	4.4 B	1.3 M	1.66	2.25	6.5 M	6.5 M	6.7 M	10.0 M	10.1 M	10.8 M	-1.55	-1.55	-1.62	0.0	5.2 M	1.3 M	686	443	100.0	100.0
837	1399/02/13	33,446	3.0	2.1 B	621.2 K	0.87	1.03	8.5 M	6.7 M	6.7 M	9.9 M	10.3 M	10.9 M	-1.17	-1.54	-1.62	0.0	5.2 M	1.3 M	244	209	100.0	100.0
838	1399/02/10	32,510	2.15	2.5 B	755.0 K	1.12	1.33	4.7 M	6.5 M	7.0 M	10.7 M	10.1 M	11.8 M	-2.29	-1.54	-1.68	9.7 M	5.2 M	3.1 M	525	228	100.0	99.6
839	1399/02/09	31,572	-2.05	3.0 B	958.1 K	1.54	1.76	8.0 M	7.4 M	7.2 M	9.2 M	9.9 M	11.7 M	-1.15	-1.34	-1.62	16.1 M	3.2 M	2.6 M	379	329	100.0	99.5
840	1399/02/08	32,061	-3.0	1.6 B	498.5 K	0.74	0.94	6.1 M	6.9 M	7.2 M	11.4 M	10.2 M	12.1 M	-1.89	-1.47	-1.68	0.0	0.0	1.9 M	264	140	100.0	100.0
841	1399/02/07	32,836	-3.0	3.5 B	1.1 M	1.78	2.19	7.3 M	7.0 M	7.3 M	11.0 M	9.9 M	12.1 M	-1.51	-1.42	-1.66	0.0	0.0	1.9 M	482	320	100.0	100.0
842	1399/02/06	34,336	3.0	1.1 B	309.2 K	0.34	0.64	7.8 M	6.3 M	7.3 M	7.6 M	9.3 M	12.3 M	1.01	-1.48	-1.69	0.0	0.0	1.9 M	137	139	100.0	100.0
843	1399/02/03	33,514	5.0	1.8 B	531.5 K	0.64	1.14	8.0 M	6.5 M	7.3 M	9.8 M	10.2 M	12.6 M	-1.23	-1.58	-1.72	0.0	0.0	1.9 M	223	181	100.0	100.0
844	1399/02/02	31,871	-3.0	2.3 B	706.2 K	1.01	1.62	6.2 M	6.2 M	7.2 M	10.1 M	10.3 M	12.8 M	-1.63	-1.65	-1.78	0.0	0.0	1.9 M	366	224	100.0	100.0
845	1399/02/01	32,790	-3.0	2.5 B	773.8 K	1.3	1.93	6.5 M	6.2 M	7.2 M	9.8 M	10.4 M	13.1 M	-1.5	-1.68	-1.83	0.0	0.0	1.9 M	390	260	100.0	100.0
846	1399/01/31	33,554	-3.0	2.2 B	661.3 K	1.31	1.76	4.8 M	6.1 M	7.1 M	8.6 M	10.3 M	13.7 M	-1.78	-1.69	-1.92	0.0	0.0	1.9 M	462	260	100.0	100.0
847	1399/01/30	34,947	1.07	6.6 B	1.9 M	13.14	6.71	7.0 M	6.7 M	7.5 M	11.3 M	11.6 M	14.6 M	-1.6	-1.74	-1.96	0.0	0.0	1.9 M	944	589	100.0	100.0
848	1399/01/27	33,750	-3.0	385.5 M	114.2 K	0.51	0.37	4.2 M	5.3 M	7.6 M	13.3 M	14.2 M	16.4 M	-3.14	-2.67	-2.16	0.0	0.0	1.9 M	91	29	100.0	100.0
849	1399/01/26	33,828	-3.0	144.4 M	42.7 K	0.14	0.14	3.9 M	5.9 M	7.8 M	16.0 M	12.2 M	15.9 M	-4.11	-2.07	-2.04	0.0	0.0	1.9 M	37	9	100.0	100.0
850	1399/01/25	33,874	-5.0	818.5 M	241.6 K	0.58	0.79	5.6 M	6.5 M	7.7 M	7.7 M	12.7 M	15.9 M	-1.38	-1.96	-2.05	0.0	0.0	1.8 M	146	106	100.0	100.0
851	1399/01/24	34,995	-3.0	750.5 M	214.5 K	0.51	0.68	7.9 M	7.5 M	7.7 M	34.1 M	16.0 M	16.3 M	-4.32	-2.13	-2.11	0.0	0.0	1.8 M	95	22	100.0	100.0
852	1399/01/23	35,221	-3.0	414.7 M	117.7 K	0.19	0.34	4.0 M	7.5 M	7.8 M	37.7 M	14.2 M	15.6 M	-9.45	-1.89	-2.01	0.0	0.0	3.4 M	104	11	100.0	100.0
853	1399/01/20	35,157	-3.0	1.8 B	508.0 K	0.94	1.42	6.2 M	9.4 M	8.0 M	10.3 M	18.3 M	15.3 M	-1.65	-1.95	-1.93	0.0	7.3 M	3.4 M	296	179	100.0	100.0
854	1399/01/19	36,610	3.0	1.5 B	405.0 K	0.72	1.06	8.2 M	10.5 M	7.9 M	14.7 M	19.5 M	14.9 M	-1.78	-1.86	-1.9	0.0	7.3 M	3.4 M	180	101	100.0	100.0
855	1399/01/18	35,549	5.0	3.0 B	848.1 K	2.02	1.64	9.2 M	10.3 M	7.7 M	19.2 M	19.7 M	14.8 M	-2.08	-1.92	-1.93	0.0	7.6 M	1.8 M	327	157	100.0	100.0
856	1399/01/17	34,526	3.0	709.1 M	205.4 K	0.48	0.39	8.4 M	10.9 M	9.4 M	9.2 M	18.6 M	18.6 M	-1.09	-1.7	-1.98	0.0	7.6 M	5.7 M	84	77	100.0	100.0
857	1399/01/16	33,522	3.0	3.8 B	1.1 M	4.39	2.38	14.3 M	10.5 M	9.0 M	49.4 M	20.4 M	19.5 M	-3.45	-1.95	-2.17	36.5 M	7.6 M	5.7 M	265	76	100.0	99.0
858	1399/01/11	33,341	3.0	390.4 M	117.1 K	0.43	0.25	9.8 M	8.3 M	8.7 M	5.7 M	12.5 M	18.1 M	1.73	-1.49	-2.09	0.0	268.4 K	3.8 M	40	69	100.0	100.0
859	1399/01/10	32,727	5.0	1.6 B	498.2 K	2.72	1.12	7.7 M	7.6 M	8.7 M	16.0 M	14.4 M	18.5 M	-2.08	-1.91	-2.13	1.3 M	268.4 K	3.8 M	212	102	100.0	99.9
860	1399/01/09	31,886	3.0	468.5 M	146.9 K	0.86	0.33	11.7 M	6.4 M	8.8 M	9.4 M	13.9 M	18.5 M	1.25	-2.19	-2.11	0.0	0.0	3.8 M	40	50	100.0	100.0
861	1399/01/06	31,558	3.0	723.5 M	229.3 K	1.51	0.5	6.4 M	5.2 M	8.7 M	16.4 M	17.0 M	18.7 M	-2.57	-3.27	-2.14	0.0	0.0	3.8 M	113	44	100.0	100.0
862	1399/01/05	31,185	3.0	923.6 M	297.1 K	2.46	0.67	10.1 M	5.3 M	9.0 M	13.8 M	19.1 M	19.1 M	-1.36	-3.63	-2.12	0.0	0.0	3.8 M	91	67	100.0	100.0
863	1398/12/28	29,618	-3.0	530.6 M	179.1 K	0.87	0.41	4.8 M	4.4 M	9.1 M	15.6 M	25.1 M	19.1 M	-3.24	-5.72	-2.11	0.0	0.0	3.8 M	110	34	100.0	100.0
864	1398/12/27	29,148	-5.0	180.9 M	62.1 K	0.29	0.14	2.0 M	5.9 M	9.3 M	22.6 M	15.4 M	18.8 M	-11.25	-2.6	-2.03	0.0	0.0	3.8 M	90	8	100.0	100.0
865	1398/12/26	29,882	-3.0	257.4 M	86.1 K	0.4	0.2	2.6 M	6.4 M	9.5 M	257.4 M	15.4 M	18.4 M	-99.0	-2.41	-1.93	0.0	-381.2 K	3.8 M	99	1	100.0	100.0
866	1398/12/25	30,070	-3.0	400.7 M	133.2 K	0.5	0.3	8.7 M	6.7 M	9.8 M	40.1 M	13.3 M	17.9 M	-4.6	-1.99	-1.83	0.0	-381.2 K	3.8 M	46	10	100.0	100.0
867	1398/12/24	30,274	-3.0	436.5 M	144.2 K	0.36	0.32	6.5 M	6.9 M	9.9 M	23.0 M	11.7 M	17.4 M	-3.53	-1.69	-1.76	0.0	6.1 M	-707.1 K	67	19	100.0	100.0
868	1398/12/21	30,961	-5.0	1.9 B	602.2 K	1.46	1.37	8.2 M	7.5 M	10.1 M	11.3 M	12.5 M	17.3 M	-1.38	-1.66	-1.71	0.0	6.1 M	-707.1 K	230	167	100.0	100.0
869	1398/12/20	31,768	-3.0	310.8 M	97.8 K	0.17	0.22	4.2 M	6.8 M	10.4 M	18.3 M	11.4 M	17.9 M	-4.32	-1.68	-1.71	-1.9 M	6.1 M	-4.5 M	73	17	99.4	100.0
870	1398/12/19	31,913	-3.0	289.3 M	90.6 K	0.07	0.2	3.6 M	6.8 M	10.5 M	7.8 M	11.9 M	17.6 M	-2.19	-1.75	-1.67	0.0	-177.0 K	-4.4 M	81	37	100.0	100.0
871	1398/12/17	32,301	-3.0	1.3 B	405.2 K	0.32	0.88	8.3 M	10.6 M	10.5 M	10.9 M	20.0 M	17.6 M	-1.31	-1.89	-1.67	32.3 M	15.5 M	-4.4 M	160	119	100.0	97.6
872	1398/12/14	33,411	-0.97	2.7 B	818.1 K	0.73	1.91	8.4 M	9.9 M	10.4 M	15.1 M	22.1 M	17.6 M	-1.8	-2.23	-1.7	0.0	9.0 M	-6.0 M	325	181	100.0	100.0
873	1398/12/13	33,527	-2.55	2.2 B	653.3 K	0.66	1.58	6.0 M	10.3 M	10.3 M	9.1 M	23.5 M	17.6 M	-1.52	-2.28	-1.7	0.0	9.0 M	-6.0 M	370	243	100.0	100.0
874	1398/12/12	33,790	-2.34	3.0 B	874.8 K	1.07	2.28	6.5 M	11.4 M	10.8 M	13.9 M	28.9 M	18.5 M	-2.13	-2.54	-1.72	-33.2 M	9.0 M	-6.0 M	457	217	98.9	100.0
875	1398/12/11	34,403	-3.0	12.4 B	3.6 M	34.81	16.12	17.1 M	13.6 M	11.5 M	39.0 M	36.1 M	18.4 M	-2.28	-2.66	-1.6	78.3 M	15.7 M	-4.3 M	726	316	99.7	99.1
876	1398/12/10	35,466	-3.0	1.4 B	396.8 K	3.05	1.75	4.5 M	5.7 M	8.3 M	64.0 M	21.3 M	11.3 M	-14.23	-3.76	-1.36	0.0	0.0	-8.2 M	313	22	100.0	100.0
877	1398/12/07	36,562	3.0	247.0 M	67.6 K	0.5	0.28	61.8 M	16.2 M	9.3 M	12.4 M	17.0 M	9.9 M	5.0	-1.05	-1.06	0.0	0.0	4.3 M	4	20	100.0	100.0
878	1398/12/06	35,498	3.0	46.7 M	13.2 K	0.09	0.05	46.7 M	16.2 M	8.8 M	3.3 M	15.0 M	9.9 M	14.0	1.08	-1.12	0.0	0.0	4.3 M	1	14	100.0	100.0
879	1398/12/05	34,465	5.0	97.7 M	28.3 K	0.18	0.11	32.6 M	17.1 M	8.6 M	5.1 M	13.9 M	10.0 M	6.33	1.23	-1.17	0.0	0.0	4.3 M	3	19	100.0	100.0
880	1398/12/04	32,824	3.0	35.1 M	10.7 K	0.06	0.03	17.5 M	17.5 M	8.5 M	3.2 M	12.8 M	9.9 M	5.5	1.37	-1.16	0.0	0.0	4.3 M	2	11	100.0	100.0
881	1398/12/03	31,985	3.0	1.7 B	531.1 K	6.02	1.58	14.0 M	18.3 M	10.2 M	27.7 M	11.8 M	11.7 M	-1.98	1.56	-1.14	0.0	0.0	4.3 M	121	61	100.0	100.0
882	1398/11/30	31,054	3.0	299.8 M	96.5 K	0.73	0.29	42.8 M	51.6 M	9.8 M	7.5 M	5.9 M	11.1 M	5.71	8.69	-1.13	0.0	-17.9 M	4.3 M	7	40	100.0	100.0
883	1398/11/29	30,150	5.0	300.5 M	99.7 K	0.49	0.28	33.4 M	32.9 M	9.5 M	7.0 M	7.8 M	11.2 M	4.78	4.2	-1.18	0.0	-17.9 M	4.3 M	9	43	100.0	100.0
884	1398/11/28	28,715	3.0	179.9 M	62.6 K	0.27	0.16	45.0 M	21.7 M	9.5 M	4.4 M	10.2 M	11.7 M	10.25	2.12	-1.23	0.0	-32.9 M	4.1 M	4	41	100.0	100.0
885	1398/11/27	27,879	3.0	124.3 M	44.6 K	0.16	0.12	124.3 M	15.5 M	9.5 M	3.5 M	10.7 M	12.2 M	36.0	1.44	-1.29	0.0	-32.9 M	17.6 M	1	36	100.0	100.0
886	1398/11/26	27,067	3.0	372.5 M	137.6 K	0.4	0.34	141.4 M	11.6 M	9.5 M	6.8 M	11.9 M	12.3 M	20.88	-1.02	-1.3	-89.7 M	-32.9 M	26.4 M	2	55	75.9	100.0
887	1398/11/23	26,279	5.0	824.2 M	313.6 K	0.95	0.75	22.9 M	9.0 M	9.4 M	15.0 M	12.4 M	12.6 M	1.53	-1.38	-1.34	0.0	-15.0 M	43.6 M	36	55	100.0	100.0
888	1398/11/21	25,029	3.0	1.1 B	455.0 K	1.47	1.12	15.0 M	6.9 M	9.2 M	16.0 M	11.2 M	12.6 M	-1.07	-1.63	-1.38	-75.1 M	-15.0 M	55.8 M	71	71	93.4	100.0
889	1398/11/20	24,309	3.0	461.6 M	189.9 K	0.58	0.45	6.8 M	5.9 M	9.3 M	8.4 M	9.9 M	12.6 M	-1.24	-1.68	-1.36	0.0	0.0	71.4 M	68	55	100.0	100.0
890	1398/11/19	23,601	3.0	711.0 M	301.3 K	0.88	0.73	6.5 M	5.9 M	9.4 M	12.1 M	9.3 M	13.1 M	-1.86	-1.59	-1.38	0.0	0.0	71.4 M	110	59	100.0	100.0
891	1398/11/16	23,443	0.16	1.1 B	476.3 K	1.39	1.2	6.1 M	6.0 M	9.6 M	10.8 M	8.9 M	13.1 M	-1.76	-1.47	-1.37	0.0	0.0	71.4 M	178	101	100.0	100.0
892	1398/11/15	23,167	-3.0	540.9 M	231.1 K	0.64	0.59	4.0 M	6.6 M	9.9 M	8.3 M	8.0 M	13.5 M	-2.06	-1.21	-1.37	0.0	50.3 M	71.4 M	134	65	100.0	100.0
893	1398/11/14	24,259	0.52	825.9 M	345.8 K	0.92	0.85	6.5 M	7.0 M	10.2 M	9.5 M	8.4 M	13.9 M	-1.46	-1.2	-1.37	0.0	50.3 M	71.4 M	127	87	100.0	100.0
894	1398/11/13	24,523	0.24	677.0 M	280.5 K	0.87	0.68	6.3 M	7.0 M	10.2 M	6.8 M	8.6 M	14.3 M	-1.08	-1.23	-1.4	0.0	50.3 M	84.0 M	108	100	100.0	100.0
895	1398/11/12	24,376	-3.0	926.6 M	378.7 K	0.58	0.96	7.4 M	7.2 M	10.3 M	8.9 M	8.6 M	15.1 M	-1.21	-1.21	-1.46	0.0	50.3 M	84.0 M	126	104	100.0	100.0
896	1398/11/08	25,090	-0.54	1.2 B	474.9 K	0.84	1.22	8.7 M	12.1 M	10.5 M	7.0 M	13.8 M	15.5 M	1.24	-1.14	-1.47	251.3 M	50.3 M	84.0 M	137	134	100.0	78.9
897	1398/11/07	25,157	-3.0	850.0 M	337.0 K	0.66	0.89	5.9 M	12.4 M	10.5 M	10.8 M	16.1 M	17.1 M	-1.84	-1.3	-1.62	0.0	0.0	71.4 M	145	79	100.0	100.0
898	1398/11/06	25,800	1.23	1.0 B	402.4 K	0.71	1.12	6.6 M	13.4 M	11.1 M	10.2 M	17.2 M	17.6 M	-1.54	-1.29	-1.59	0.0	0.0	71.4 M	157	102	100.0	100.0
899	1398/11/05	25,487	3.0	57.3 M	22.5 K	0.03	0.06	14.3 M	14.8 M	11.5 M	2.5 M	18.9 M	18.3 M	5.75	-1.28	-1.59	0.0	-841.2 K	71.4 M	4	23	100.0	100.0
900	1398/11/02	25,803	5.0	5.0 B	2.0 M	7.34	6.71	21.8 M	14.0 M	11.5 M	21.6 M	20.3 M	18.5 M	1.01	-1.45	-1.6	0.0	53.1 M	71.4 M	229	231	100.0	100.0
901	1398/11/01	24,575	-3.0	158.3 M	64.4 K	0.18	0.22	4.2 M	9.3 M	10.3 M	26.4 M	16.2 M	17.7 M	-6.33	-1.75	-1.72	0.0	88.2 M	71.4 M	38	6	100.0	100.0
902	1398/10/30	25,335	-3.0	83.3 M	32.9 K	0.07	0.11	1.9 M	9.9 M	10.5 M	13.9 M	15.5 M	17.4 M	-7.5	-1.57	-1.65	0.0	139.1 M	71.4 M	45	6	100.0	100.0
903	1398/10/29	26,027	-3.0	1.8 B	683.2 K	1.79	2.54	11.1 M	10.5 M	10.9 M	16.7 M	15.7 M	17.1 M	-1.51	-1.49	-1.58	-4.2 M	188.0 M	71.4 M	161	107	99.8	100.0
904	1398/10/28	26,950	2.97	1.3 B	471.0 K	1.18	1.92	10.7 M	11.7 M	10.9 M	22.6 M	16.0 M	17.1 M	-2.11	-1.37	-1.57	269.6 M	236.3 M	71.6 M	118	44	100.0	78.7
905	1398/10/25	26,173	3.0	316.0 M	120.7 K	0.32	0.45	11.7 M	11.8 M	10.9 M	4.4 M	15.5 M	16.5 M	2.67	-1.32	-1.52	175.5 M	182.4 M	58.1 M	27	32	100.0	44.5
906	1398/10/24	25,618	5.0	1.3 B	520.1 K	1.69	2.09	10.1 M	11.6 M	10.6 M	14.6 M	16.9 M	16.9 M	-1.45	-1.46	-1.6	254.6 M	147.3 M	49.3 M	131	73	100.0	80.7
907	1398/10/23	24,458	3.0	1.3 B	541.9 K	2.27	2.42	9.9 M	11.8 M	10.7 M	16.1 M	20.3 M	16.7 M	-1.63	-1.72	-1.55	244.6 M	96.4 M	36.6 M	134	67	100.0	81.5
908	1398/10/22	23,746	3.0	601.1 M	253.1 K	0.83	1.12	150.3 M	11.7 M	10.9 M	30.3 M	23.5 M	16.1 M	4.96	-2.0	-1.48	237.5 M	47.5 M	24.4 M	4	12	100.0	60.5
909	1398/10/21	23,429	2.0	1.3 B	553.0 K	2.03	2.34	11.1 M	8.9 M	10.2 M	18.5 M	19.3 M	15.2 M	-1.67	-2.18	-1.49	0.0	50.2 M	12.5 M	115	69	100.0	100.0
910	1398/10/18	22,970	-2.0	9.5 M	4.2 K	0.02	0.02	1.6 M	8.0 M	10.3 M	3.2 M	19.6 M	15.0 M	-2.0	-2.46	-1.47	0.0	50.1 M	12.4 M	6	3	100.0	100.0
911	1398/10/15	23,438	-3.0	436.9 M	186.4 K	0.59	0.76	8.7 M	8.1 M	10.2 M	87.4 M	18.4 M	14.8 M	-10.0	-2.26	-1.46	0.0	50.1 M	12.4 M	50	5	100.0	100.0
912	1398/10/14	24,162	-3.0	471.2 M	195.0 K	0.65	0.82	7.5 M	8.1 M	10.2 M	23.6 M	18.9 M	14.0 M	-3.15	-2.32	-1.37	0.0	50.1 M	12.4 M	63	20	100.0	100.0
913	1398/10/11	25,118	5.0	1.5 B	592.2 K	3.23	2.82	8.2 M	8.9 M	10.4 M	15.3 M	18.5 M	13.5 M	-1.87	-2.09	-1.29	250.8 M	50.1 M	12.4 M	180	80	100.0	83.0
914	1398/10/10	23,947	3.0	917.5 M	383.5 K	3.52	2.0	7.9 M	9.4 M	11.1 M	19.1 M	19.4 M	13.0 M	-2.42	-2.06	-1.17	-478.9 K	-95.8 K	-156.3 K	116	48	99.9	100.0
915	1398/10/09	23,250	3.0	47.0 M	20.2 K	0.07	0.11	23.5 M	10.9 M	11.7 M	3.1 M	16.7 M	12.1 M	7.5	-1.53	-1.04	0.0	0.0	-132.3 K	2	15	100.0	100.0
916	1398/10/08	22,573	3.0	856.4 M	379.4 K	1.82	2.01	8.4 M	14.1 M	11.6 M	37.2 M	20.2 M	11.9 M	-4.43	-1.44	-1.03	0.0	0.0	-132.3 K	102	23	100.0	100.0
917	1398/10/07	21,916	5.0	271.2 M	123.7 K	0.64	0.63	90.4 M	20.4 M	12.0 M	20.9 M	15.5 M	10.4 M	4.33	1.31	1.15	0.0	0.0	-132.3 K	3	13	100.0	100.0
918	1398/10/04	20,873	3.0	22.0 M	10.6 K	0.05	0.05	11.0 M	19.0 M	10.6 M	2.2 M	13.8 M	10.1 M	5.0	1.38	1.05	0.0	0.0	-132.3 K	2	10	100.0	100.0
919	1398/10/03	20,266	3.0	22.6 M	11.2 K	0.06	0.05	7.5 M	19.8 M	10.4 M	1.9 M	14.4 M	10.1 M	4.0	1.37	1.03	0.0	0.0	-132.3 K	3	12	100.0	100.0
920	1398/10/02	19,706	2.99	1.7 B	854.4 K	5.45	4.2	18.1 M	19.3 M	10.4 M	20.3 M	14.7 M	10.3 M	-1.12	1.31	1.01	0.0	0.0	-132.3 K	93	83	100.0	100.0
921	1398/10/01	19,133	5.0	82.0 M	42.9 K	0.26	0.2	82.0 M	9.6 M	9.2 M	5.1 M	10.8 M	8.8 M	16.0	-1.12	1.04	0.0	0.0	-132.3 K	1	16	100.0	100.0
922	1398/09/30	18,222	3.0	91.9 M	50.4 K	0.31	0.22	91.9 M	9.9 M	8.8 M	5.4 M	10.5 M	8.8 M	17.0	-1.05	1.0	0.0	0.0	-132.3 K	1	17	100.0	100.0
923	1398/09/27	17,692	3.0	99.7 M	56.4 K	0.27	0.23	49.9 M	9.6 M	8.6 M	11.1 M	9.7 M	8.8 M	4.5	-1.01	-1.03	0.0	0.0	-132.3 K	2	9	100.0	100.0
924	1398/09/26	17,177	3.0	15.1 M	8.8 K	0.02	0.04	3.0 M	9.1 M	8.4 M	1.7 M	9.2 M	8.9 M	1.8	-1.02	-1.06	0.0	0.0	-176.5 K	5	9	100.0	100.0
925	1398/09/25	16,854	5.0	1.0 B	624.8 K	2.27	2.74	8.1 M	10.1 M	8.4 M	14.5 M	11.7 M	8.9 M	-1.79	-1.16	-1.06	0.0	-529.2 K	-176.5 K	129	72	100.0	100.0
926	1398/09/24	16,052	3.0	151.8 M	94.6 K	0.32	0.42	38.0 M	10.7 M	8.5 M	5.6 M	10.3 M	8.1 M	6.75	1.04	1.05	0.0	-529.2 K	-176.5 K	4	27	100.0	100.0
927	1398/09/23	15,585	2.99	43.9 M	28.2 K	0.1	0.12	43.9 M	10.1 M	8.2 M	2.0 M	10.7 M	8.1 M	22.0	-1.06	1.01	0.0	-529.2 K	-176.5 K	1	22	100.0	100.0
928	1398/09/20	15,183	3.0	427.7 M	282.6 K	1.15	1.27	9.3 M	10.0 M	7.9 M	8.2 M	11.2 M	8.0 M	1.13	-1.12	-1.01	0.0	-529.2 K	-176.5 K	46	52	100.0	100.0
929	1398/09/19	14,672	4.43	1.1 B	773.1 K	8.23	4.1	11.6 M	10.4 M	7.7 M	17.3 M	11.6 M	8.0 M	-1.49	-1.11	-1.04	-2.6 M	-529.2 K	-176.5 K	98	66	99.8	100.0
930	1398/09/18	14,049	3.0	278.6 M	198.3 K	3.43	1.05	6.8 M	8.6 M	6.7 M	9.0 M	6.3 M	6.9 M	-1.32	1.36	-1.02	0.0	0.0	-44.2 K	41	31	100.0	100.0
931	1398/09/17	13,643	3.0	265.5 M	194.7 K	2.35	0.99	9.8 M	10.1 M	6.6 M	8.9 M	4.1 M	6.5 M	1.11	2.45	1.0	0.0	0.0	-44.2 K	27	30	100.0	100.0
932	1398/09/16	13,246	2.99	24.0 M	18.1 K	0.14	0.09	12.0 M	8.7 M	6.1 M	2.0 M	4.0 M	6.2 M	6.0	2.18	-1.0	0.0	0.0	-44.2 K	2	12	100.0	100.0
933	1398/09/13	12,861	5.0	55.9 M	43.5 K	0.17	0.2	55.9 M	6.2 M	6.1 M	4.3 M	5.5 M	6.4 M	13.0	1.14	-1.05	0.0	0.0	-44.2 K	1	13	100.0	100.0
934	1398/09/12	12,249	2.99	18.7 M	15.3 K	0.05	0.07	4.7 M	7.1 M	5.9 M	1.2 M	7.1 M	6.4 M	4.0	1.0	-1.08	0.0	0.0	-44.2 K	4	16	100.0	100.0
935	1398/09/11	11,893	3.0	20.5 M	17.3 K	0.05	0.07	5.1 M	7.6 M	5.8 M	933.1 K	8.1 M	6.2 M	5.5	-1.06	-1.08	0.0	0.0	-44.2 K	4	22	100.0	100.0
936	1398/09/10	11,716	3.0	369.8 M	320.2 K	1.02	1.33	8.2 M	7.5 M	5.9 M	6.3 M	8.3 M	6.4 M	1.31	-1.1	-1.08	0.0	0.0	-44.2 K	45	59	100.0	100.0
937	1398/09/09	11,355	-3.0	312.1 M	274.4 K	0.88	1.19	4.4 M	7.2 M	5.6 M	9.8 M	8.7 M	6.4 M	-2.22	-1.21	-1.13	0.0	0.0	-44.2 K	71	32	100.0	100.0
938	1398/09/06	11,790	1.32	783.8 M	669.6 K	2.58	3.29	8.8 M	8.0 M	5.8 M	9.3 M	8.3 M	6.2 M	-1.06	-1.05	-1.07	0.0	0.0	-44.2 K	89	84	100.0	100.0
939	1398/09/05	11,641	3.0	401.5 M	345.0 K	1.72	1.75	10.3 M	7.5 M	5.3 M	11.2 M	8.6 M	5.7 M	-1.08	-1.15	-1.08	0.0	-176.7 K	-44.2 K	39	36	100.0	100.0
940	1398/09/04	11,302	3.0	11.0 M	9.7 K	0.04	0.05	2.2 M	6.5 M	5.2 M	687.2 K	7.2 M	5.4 M	3.2	-1.1	-1.06	0.0	-176.7 K	-44.2 K	5	16	100.0	100.0
941	1398/09/03	11,023	4.99	303.0 M	276.1 K	1.36	1.33	6.3 M	7.1 M	5.2 M	7.6 M	7.4 M	5.4 M	-1.2	-1.05	-1.04	0.0	-176.7 K	-44.2 K	48	40	100.0	100.0
942	1398/09/02	10,511	3.0	269.8 M	257.0 K	1.27	1.27	6.6 M	7.0 M	5.2 M	7.5 M	7.2 M	5.2 M	-1.14	-1.04	-1.0	0.0	-176.7 K	-44.2 K	41	36	100.0	100.0
943	1398/08/29	10,214	2.99	416.5 M	408.1 K	3.21	2.07	7.7 M	6.4 M	5.1 M	11.9 M	6.0 M	5.1 M	-1.55	1.06	-1.01	-883.6 K	-176.7 K	-89.1 K	54	35	99.8	100.0
944	1398/08/28	9,928	3.0	52.5 M	52.9 K	0.39	0.25	4.0 M	5.3 M	4.7 M	2.6 M	4.7 M	4.9 M	1.54	1.12	-1.04	0.0	0.0	-45.0 K	13	20	100.0	100.0
945	1398/08/27	9,800	-0.35	277.5 M	287.8 K	2.47	1.36	9.2 M	4.6 M	4.7 M	5.9 M	5.0 M	5.0 M	1.57	-1.1	-1.07	0.0	0.0	-45.0 K	30	47	100.0	100.0
946	1398/08/26	9,834	-3.0	6.7 M	6.8 K	0.04	0.03	746.3 K	3.7 M	4.7 M	1.7 M	4.3 M	5.0 M	-2.25	-1.15	-1.08	0.0	0.0	-45.0 K	9	4	100.0	100.0
947	1398/08/25	10,116	-2.99	256.4 M	252.9 K	1.34	1.14	4.9 M	4.0 M	4.7 M	4.1 M	4.4 M	5.1 M	1.19	-1.08	-1.08	0.0	0.0	-45.0 K	52	62	100.0	100.0
948	1398/08/22	10,428	-3.0	37.1 M	35.6 K	0.17	0.16	2.3 M	4.1 M	4.8 M	37.1 M	5.2 M	5.2 M	-16.0	-1.26	-1.08	0.0	0.0	-45.0 K	16	1	100.0	100.0
949	1398/08/21	10,748	-3.0	97.2 M	90.4 K	0.41	0.4	2.4 M	4.2 M	4.9 M	4.9 M	5.1 M	5.1 M	-2.0	-1.21	-1.05	0.0	0.0	-45.0 K	40	20	100.0	100.0
950	1398/08/20	11,000	-0.52	217.1 M	195.9 K	0.78	0.88	4.4 M	4.3 M	5.0 M	3.8 M	4.6 M	5.1 M	1.16	-1.07	-1.03	0.0	0.0	-45.0 K	49	57	100.0	100.0
951	1398/08/19	11,000	0.95	384.7 M	347.9 K	1.32	1.63	4.3 M	4.9 M	4.9 M	4.4 M	5.1 M	5.1 M	-1.02	-1.05	-1.05	0.0	0.0	-45.0 K	90	88	100.0	100.0
952	1398/08/18	10,904	5.0	296.8 M	272.3 K	1.24	1.26	5.5 M	5.0 M	4.8 M	9.3 M	5.8 M	5.2 M	-1.69	-1.17	-1.09	0.0	0.0	-45.0 K	54	32	100.0	100.0
953	1398/08/14	10,385	3.0	125.9 M	121.3 K	0.55	0.54	3.6 M	4.9 M	4.8 M	5.2 M	5.0 M	5.3 M	-1.46	-1.02	-1.1	0.0	0.0	-45.0 K	35	24	100.0	100.0
954	1398/08/13	10,095	3.0	159.1 M	157.8 K	0.67	0.68	3.5 M	4.8 M	4.7 M	2.9 M	4.8 M	5.3 M	1.22	1.0	-1.12	0.0	0.0	-45.0 K	45	55	100.0	100.0
955	1398/08/12	9,806	2.99	349.4 M	356.5 K	1.76	1.54	7.6 M	5.6 M	4.9 M	5.9 M	5.5 M	5.8 M	1.28	1.01	-1.18	0.0	0.0	-45.0 K	46	59	100.0	100.0
956	1398/08/11	9,600	0.02	393.0 M	412.8 K	2.3	1.82	4.5 M	5.3 M	4.8 M	6.8 M	4.9 M	5.9 M	-1.5	1.08	-1.24	0.0	0.0	-45.0 K	87	58	100.0	100.0
957	1398/08/08	9,598	2.99	48.4 M	50.4 K	0.26	0.21	8.1 M	5.8 M	4.7 M	2.7 M	4.1 M	5.9 M	3.0	1.43	-1.24	0.0	0.0	-45.0 K	6	18	100.0	100.0
958	1398/08/06	9,325	2.99	121.6 M	130.5 K	0.55	0.53	3.2 M	5.4 M	4.7 M	3.7 M	4.5 M	6.0 M	-1.15	1.21	-1.29	0.0	-179.8 K	-45.0 K	38	33	100.0	100.0
959	1398/08/04	9,078	3.0	205.1 M	226.5 K	0.91	0.77	8.5 M	5.0 M	4.6 M	5.7 M	4.9 M	6.0 M	1.5	1.01	-1.31	0.0	-179.8 K	-45.0 K	24	36	100.0	100.0
960	1398/08/01	9,021	2.76	168.7 M	191.4 K	0.69	0.66	7.7 M	4.4 M	4.9 M	3.7 M	4.9 M	6.8 M	2.09	-1.13	-1.38	0.0	-179.8 K	-45.0 K	22	46	100.0	100.0
961	1398/07/30	8,743	-2.98	263.2 M	299.8 K	1.13	0.96	5.5 M	4.6 M	4.8 M	4.0 M	5.6 M	7.0 M	1.35	-1.21	-1.44	0.0	-179.8 K	-45.0 K	48	65	100.0	100.0
962	1398/07/29	8,992	-3.0	124.7 M	138.3 K	0.49	0.45	4.1 M	4.5 M	5.3 M	7.3 M	6.3 M	7.6 M	-1.78	-1.39	-1.44	-899.2 K	-179.8 K	-45.0 K	30	17	99.3	100.0
963	1398/07/28	9,100	1.27	299.1 M	322.7 K	1.38	1.11	3.4 M	5.1 M	5.3 M	5.8 M	6.2 M	7.6 M	-1.71	-1.23	-1.44	0.0	0.0	0.0	89	52	100.0	100.0
964	1398/07/24	9,023	2.99	268.1 M	298.3 K	1.53	1.08	3.9 M	6.0 M	5.4 M	5.5 M	5.9 M	7.7 M	-1.41	1.01	-1.42	0.0	0.0	0.0	69	49	100.0	100.0
965	1398/07/23	8,765	3.0	294.3 M	336.0 K	2.2	1.29	8.7 M	6.6 M	5.5 M	7.2 M	5.7 M	7.9 M	1.21	1.16	-1.42	0.0	0.0	0.0	34	41	100.0	100.0
966	1398/07/22	8,558	3.0	194.6 M	228.6 K	1.55	0.92	5.0 M	4.9 M	5.3 M	6.7 M	4.7 M	7.9 M	-1.34	1.05	-1.48	0.0	0.0	0.0	39	29	100.0	100.0
967	1398/07/21	8,322	3.0	197.7 M	237.9 K	1.48	0.99	11.6 M	4.1 M	5.3 M	6.4 M	4.5 M	8.0 M	1.82	-1.11	-1.49	0.0	0.0	0.0	17	31	100.0	100.0
968	1398/07/20	8,081	3.0	54.3 M	67.3 K	0.31	0.28	5.4 M	3.7 M	5.1 M	2.7 M	5.4 M	8.1 M	2.0	-1.44	-1.58	0.0	0.0	0.0	10	20	100.0	100.0
969	1398/07/17	7,890	-1.61	85.0 M	108.4 K	0.44	0.45	3.3 M	3.6 M	5.1 M	3.4 M	6.0 M	8.3 M	-1.04	-1.64	-1.64	0.0	0.0	0.0	26	25	100.0	100.0
970	1398/07/16	7,961	-3.0	98.7 M	123.1 K	0.43	0.47	2.7 M	4.0 M	5.2 M	3.4 M	7.7 M	8.7 M	-1.24	-1.92	-1.68	0.0	0.0	0.0	36	29	100.0	100.0
971	1398/07/15	8,200	-2.02	163.9 M	199.7 K	0.63	0.76	2.9 M	4.6 M	5.5 M	6.1 M	9.2 M	9.2 M	-2.11	-2.03	-1.65	0.0	0.0	0.0	57	27	100.0	100.0
972	1398/07/14	8,347	-3.0	256.1 M	306.0 K	0.98	1.04	5.4 M	4.7 M	5.9 M	12.2 M	8.8 M	9.3 M	-2.24	-1.86	-1.59	0.0	0.0	0.0	47	21	100.0	100.0
973	1398/07/13	8,550	-2.91	288.3 M	335.0 K	1.09	1.15	3.6 M	4.5 M	6.2 M	6.1 M	7.8 M	9.6 M	-1.68	-1.75	-1.55	0.0	0.0	6.0 M	79	47	100.0	100.0
974	1398/07/10	8,806	-3.0	237.1 M	269.2 K	0.55	0.86	5.9 M	4.4 M	6.6 M	21.6 M	7.5 M	9.6 M	-3.64	-1.71	-1.46	0.0	0.0	6.0 M	40	11	100.0	100.0
975	1398/07/09	9,047	-2.99	303.1 M	333.9 K	0.75	0.93	5.9 M	5.4 M	6.9 M	10.5 M	8.6 M	9.0 M	-1.76	-1.6	-1.31	0.0	0.0	1.6 M	51	29	100.0	100.0
976	1398/07/08	9,100	-2.11	311.0 M	333.5 K	0.64	0.89	4.0 M	5.2 M	7.7 M	6.1 M	8.2 M	9.1 M	-1.53	-1.6	-1.17	0.0	0.0	1.6 M	78	51	100.0	100.0
977	1398/07/07	9,250	0.28	263.6 M	283.5 K	0.6	0.73	3.9 M	6.6 M	8.2 M	6.3 M	9.2 M	8.8 M	-1.6	-1.39	-1.08	0.0	0.0	1.6 M	67	42	100.0	100.0
978	1398/07/06	9,170	-0.95	286.8 M	310.9 K	0.76	0.81	3.4 M	7.1 M	8.8 M	5.2 M	9.8 M	8.6 M	-1.55	-1.38	1.02	0.0	0.0	1.6 M	85	55	100.0	100.0
979	1398/07/03	9,170	-2.84	1.1 B	1.2 M	6.79	3.44	7.8 M	8.3 M	9.0 M	12.6 M	11.1 M	8.8 M	-1.62	-1.33	1.02	0.0	0.0	1.6 M	139	86	100.0	100.0
980	1398/07/02	9,419	-7.7	104.7 M	110.9 K	0.72	0.33	3.6 M	8.6 M	9.2 M	7.0 M	9.5 M	8.4 M	-1.93	-1.1	1.09	0.0	0.0	1.6 M	29	15	100.0	100.0
981	1398/07/01	9,710	-2.28	756.8 M	741.6 K	69.23	2.05	13.0 M	9.3 M	9.1 M	10.4 M	10.1 M	8.3 M	1.26	-1.09	1.1	0.0	0.0	1.6 M	58	73	100.0	100.0
982	1398/06/31	9,937	0.0	8.9 M	8.9 K	0.5	0.02	1.3 M	1.5 M	8.8 M	8.9 M	5.4 M	8.2 M	-7.0	-3.5	1.07	0.0	0.0	1.6 M	7	1	100.0	100.0
983	1398/06/30	9,937	0.0	727.4 K	732.0	0.04	0.0	242.5 K	2.0 M	9.1 M	363.7 K	9.4 M	8.6 M	-1.5	-4.6	1.06	0.0	0.0	1.7 M	3	2	100.0	100.0
984	1398/06/27	9,937	0.0	2.3 M	2.3 K	0.04	0.0	570.4 K	1.9 M	9.2 M	2.3 M	11.7 M	8.3 M	-4.0	-6.0	1.11	0.0	0.0	1.6 M	4	1	100.0	100.0
985	1398/06/26	9,937	-3.0	21.6 M	21.7 K	0.14	0.04	1.7 M	3.8 M	9.4 M	21.6 M	11.9 M	8.2 M	-13.0	-3.13	1.15	0.0	0.0	1.6 M	13	1	100.0	100.0
986	1398/06/25	10,244	-5.99	20.3 M	19.9 K	0.1	0.03	2.5 M	6.4 M	9.5 M	4.1 M	10.9 M	8.1 M	-1.6	-1.71	1.18	0.0	0.0	1.6 M	8	5	100.0	100.0
987	1398/06/13	10,897	-2.99	48.6 M	44.6 K	0.12	0.07	2.7 M	7.1 M	9.4 M	48.6 M	10.7 M	8.0 M	-18.0	-1.5	1.18	0.0	0.0	1.6 M	18	1	100.0	100.0
988	1398/06/11	11,233	-3.0	12.4 M	11.0 K	0.03	0.02	1.1 M	7.9 M	9.4 M	12.4 M	11.2 M	7.9 M	-11.0	-1.43	1.2	0.0	23.8 M	1.6 M	11	1	100.0	100.0
989	1398/06/09	10,800	0.26	265.4 M	229.2 K	0.43	0.36	5.6 M	8.6 M	9.6 M	11.5 M	10.2 M	7.8 M	-2.04	-1.19	1.24	0.0	23.8 M	1.6 M	47	23	100.0	100.0
990	1398/06/06	11,970	-7.27	493.3 M	458.0 K	0.66	0.73	10.3 M	9.6 M	9.8 M	10.5 M	9.0 M	7.6 M	-1.02	1.07	1.29	0.0	6.3 M	6.5 M	48	47	100.0	100.0
991	1398/06/04	14,500	21.85	331.1 M	256.5 K	0.34	0.39	8.7 M	11.4 M	9.5 M	9.2 M	9.0 M	7.4 M	-1.06	1.26	1.28	0.0	6.3 M	6.5 M	38	36	100.0	100.0
992	1398/06/02	11,900	25.28	1.1 B	916.9 K	1.31	1.5	8.1 M	11.5 M	9.2 M	12.5 M	8.1 M	7.3 M	-1.54	1.41	1.26	119.0 M	6.3 M	6.5 M	135	78	100.0	89.1
993	1398/05/30	10,000	13.13	265.8 M	279.8 K	0.41	0.46	14.8 M	14.6 M	9.2 M	5.9 M	6.8 M	6.9 M	2.5	2.15	1.34	0.0	-17.5 M	569.5 K	18	45	100.0	100.0
994	1398/05/28	9,250	7.0	639.8 M	723.8 K	1.21	1.22	12.3 M	12.1 M	9.1 M	6.8 M	6.9 M	6.8 M	1.8	1.74	1.34	-87.5 M	-17.5 M	569.5 K	45	94	86.3	100.0
995	1398/05/26	8,750	21.65	1.1 B	1.3 M	3.5	2.34	18.9 M	11.4 M	8.8 M	9.6 M	7.1 M	6.9 M	1.98	1.6	1.29	0.0	0.0	4.9 M	58	115	100.0	100.0
996	1398/04/29	7,400	16.21	430.4 M	598.4 K	1.25	1.11	9.8 M	7.4 M	8.1 M	4.9 M	5.7 M	6.5 M	2.0	1.3	1.24	0.0	0.0	4.9 M	44	88	100.0	100.0
997	1398/04/26	7,009	1.82	404.1 M	634.5 K	0.83	1.24	17.6 M	7.5 M	7.9 M	5.4 M	7.4 M	6.5 M	3.26	1.02	1.21	0.0	0.0	4.9 M	23	75	100.0	100.0
998	1398/04/24	6,400	-12.22	142.9 M	207.6 K	0.24	0.39	3.0 M	8.0 M	7.6 M	7.5 M	9.4 M	6.5 M	-2.53	-1.17	1.16	0.0	523.7 K	4.9 M	48	19	100.0	100.0
999	1398/04/22	7,000	-3.26	209.2 M	286.9 K	0.3	0.53	7.5 M	9.0 M	8.0 M	8.7 M	8.4 M	6.4 M	-1.17	1.08	1.25	0.0	111.0 K	4.9 M	28	24	100.0	100.0
1000	1398/04/19	6,700	-16.74	63.0 M	87.1 K	0.08	0.15	2.4 M	9.6 M	8.0 M	4.5 M	8.1 M	6.4 M	-1.86	1.18	1.25	0.0	111.0 K	4.9 M	26	14	100.0	100.0
1001	1398/04/17	7,940	6.01	954.4 M	1.2 M	1.36	2.3	8.7 M	10.1 M	8.1 M	8.8 M	8.0 M	6.4 M	-1.02	1.27	1.27	0.0	111.0 K	4.9 M	110	108	100.0	100.0
1002	1398/04/15	7,490	24.21	1.5 B	2.0 M	3.43	4.85	10.2 M	10.2 M	7.8 M	10.6 M	7.5 M	6.1 M	-1.04	1.35	1.29	2.6 M	111.0 K	4.9 M	150	144	100.0	99.8
1003	1398/04/12	6,417	24.75	455.2 M	754.8 K	1.46	1.84	11.1 M	9.4 M	7.0 M	4.9 M	5.5 M	5.2 M	2.23	1.7	1.34	-2.1 M	-412.7 K	4.8 M	41	92	99.5	100.0
1004	1398/04/10	5,350	14.81	342.5 M	665.7 K	1.46	1.71	16.3 M	9.2 M	6.8 M	6.3 M	5.6 M	5.4 M	2.57	1.65	1.27	0.0	0.0	4.9 M	21	54	100.0	100.0
1005	1398/04/05	4,760	3.34	297.6 M	638.6 K	1.59	1.59	9.6 M	8.2 M	6.4 M	6.0 M	5.1 M	5.2 M	1.61	1.62	1.23	0.0	19.7 M	4.9 M	31	50	100.0	100.0
1006	1398/04/03	4,610	0.11	121.2 M	263.2 K	0.53	0.6	4.8 M	6.4 M	5.9 M	5.3 M	4.8 M	5.4 M	-1.09	1.35	1.08	0.0	19.7 M	4.9 M	25	23	100.0	100.0
1007	1398/04/01	4,650	3.4	297.7 M	646.5 K	1.64	1.5	6.9 M	6.1 M	6.2 M	5.4 M	5.0 M	5.5 M	1.28	1.21	1.14	0.0	19.7 M	4.9 M	43	55	100.0	100.0
1008	1398/03/29	4,497	-0.6	167.8 M	373.2 K	0.97	0.89	12.9 M	5.4 M	6.1 M	4.4 M	4.6 M	5.4 M	2.92	1.18	1.13	0.0	19.7 M	4.9 M	13	38	100.0	100.0
1009	1398/03/27	4,500	-3.04	161.4 M	356.8 K	0.97	0.83	10.8 M	5.1 M	6.0 M	3.2 M	4.4 M	5.5 M	3.41	1.17	1.09	98.3 M	19.7 M	4.9 M	15	20	100.0	39.1
1010	1398/03/25	4,583	2.25	171.8 M	370.2 K	1.05	0.85	3.7 M	4.8 M	5.8 M	4.8 M	5.2 M	5.6 M	-1.31	-1.09	1.03	0.0	0.0	0.0	47	36	100.0	100.0
1011	1398/03/22	4,699	2.15	329.7 M	735.6 K	2.37	1.82	5.0 M	5.5 M	5.8 M	6.0 M	5.2 M	5.6 M	-1.2	1.04	1.04	0.0	0.0	0.0	66	55	100.0	100.0
1012	1398/03/20	4,599	6.53	60.2 M	130.8 K	0.43	0.32	2.5 M	6.1 M	5.8 M	2.5 M	4.7 M	5.5 M	1.0	1.29	1.05	0.0	0.0	0.0	24	24	100.0	100.0
1013	1398/03/18	4,350	-5.15	140.0 M	324.3 K	0.95	0.77	8.7 M	6.6 M	5.8 M	3.6 M	4.7 M	5.6 M	2.44	1.42	1.04	0.0	0.0	0.0	16	39	100.0	100.0
1014	1398/03/13	4,001	-16.97	127.6 M	278.3 K	0.67	0.67	6.1 M	7.5 M	5.8 M	21.3 M	4.9 M	5.7 M	-3.5	1.52	1.03	0.0	0.0	0.0	21	6	100.0	100.0
1015	1398/03/11	4,801	-0.46	144.4 M	299.7 K	0.65	0.7	7.2 M	7.9 M	5.7 M	5.0 M	5.0 M	5.4 M	1.45	1.58	1.06	0.0	0.0	0.0	20	29	100.0	100.0
1016	1398/03/08	4,711	0.51	249.4 M	517.0 K	1.35	1.28	6.6 M	7.3 M	5.3 M	4.5 M	5.0 M	5.5 M	1.45	1.45	-1.04	0.0	0.0	0.0	38	55	100.0	100.0
1017	1398/03/04	4,775	0.89	42.8 M	91.3 K	0.23	0.22	3.9 M	7.0 M	5.1 M	1.9 M	5.4 M	5.4 M	2.0	1.3	-1.07	0.0	0.0	0.0	11	22	100.0	100.0
1018	1398/03/01	4,880	6.67	247.3 M	522.5 K	1.32	1.32	13.7 M	6.4 M	5.0 M	4.8 M	6.0 M	5.5 M	2.89	1.07	-1.09	0.0	0.0	0.0	18	52	100.0	100.0
1019	1398/02/30	4,574	-2.54	290.0 M	634.0 K	1.96	1.73	7.8 M	6.1 M	4.8 M	7.6 M	6.7 M	5.4 M	1.03	-1.11	-1.12	0.0	0.0	0.0	37	38	100.0	100.0
1020	1398/02/28	4,690	1.43	246.6 M	525.4 K	1.34	1.52	5.6 M	5.5 M	4.6 M	5.2 M	5.7 M	5.2 M	1.07	-1.04	-1.14	0.0	0.0	0.0	44	47	100.0	100.0
1021	1398/02/25	4,600	-7.22	67.2 M	145.3 K	0.26	0.42	3.7 M	4.7 M	4.5 M	9.6 M	7.1 M	5.2 M	-2.57	-1.5	-1.14	0.0	0.0	0.0	18	7	100.0	100.0
1022	1398/02/23	4,620	1.43	60.6 M	122.1 K	0.19	0.32	2.4 M	5.9 M	4.5 M	7.6 M	6.4 M	5.0 M	-3.12	-1.09	-1.11	0.0	0.0	0.0	25	8	100.0	100.0
1023	1398/02/21	4,555	0.18	250.5 M	549.9 K	0.97	1.44	9.3 M	6.3 M	4.8 M	7.0 M	6.1 M	5.1 M	1.33	1.03	-1.05	0.0	0.0	0.0	27	36	100.0	100.0
1024	1398/02/18	4,800	-6.9	124.3 M	273.4 K	0.44	0.74	5.4 M	5.8 M	4.8 M	3.7 M	6.0 M	4.8 M	1.48	-1.02	1.0	0.0	0.0	0.0	23	34	100.0	100.0
1025	1398/02/16	4,948	1.27	450.0 M	872.7 K	1.63	2.55	4.2 M	5.6 M	4.8 M	9.2 M	6.4 M	4.9 M	-2.2	-1.14	-1.01	0.0	0.0	0.0	108	49	100.0	100.0
1026	1398/02/14	5,200	19.87	460.3 M	942.2 K	2.55	3.16	10.5 M	6.0 M	4.8 M	5.6 M	5.4 M	4.4 M	1.86	1.11	1.09	0.0	0.0	159.6 K	44	82	100.0	100.0
1027	1398/02/11	4,597	9.45	247.7 M	571.1 K	1.97	2.1	5.8 M	4.6 M	4.4 M	4.9 M	5.3 M	4.3 M	1.19	-1.15	1.02	0.0	0.0	159.6 K	43	51	100.0	100.0
1028	1398/02/09	4,200	0.1	68.8 M	163.9 K	0.44	0.59	4.9 M	4.0 M	4.2 M	6.3 M	5.2 M	4.2 M	-1.27	-1.31	1.02	0.0	0.0	159.6 K	14	11	100.0	100.0
1029	1398/02/07	4,321	0.23	232.5 M	554.1 K	1.77	2.07	4.7 M	4.6 M	4.1 M	6.6 M	5.0 M	4.2 M	-1.43	-1.1	-1.01	0.0	0.0	-8.4 K	50	35	100.0	100.0
1030	1398/02/04	4,311	-2.0	189.6 M	439.7 K	1.38	1.53	3.9 M	4.3 M	4.1 M	4.5 M	4.1 M	4.0 M	-1.17	1.04	1.01	0.0	0.0	-8.4 K	49	42	100.0	100.0
1031	1398/02/02	4,253	-10.48	50.8 M	115.6 K	0.37	0.41	3.2 M	3.5 M	4.1 M	5.1 M	4.8 M	4.2 M	-1.6	-1.35	-1.01	0.0	0.0	-8.4 K	16	10	100.0	100.0
1032	1398/01/31	4,693	7.22	82.9 M	174.4 K	0.54	0.62	2.9 M	3.3 M	4.1 M	3.6 M	4.3 M	4.2 M	-1.26	-1.3	-1.02	0.0	0.0	-8.4 K	29	23	100.0	100.0
1033	1398/01/28	4,330	5.17	257.0 M	587.1 K	2.3	2.3	7.8 M	3.4 M	4.1 M	5.0 M	4.3 M	4.2 M	1.55	-1.25	-1.01	0.0	0.0	-8.4 K	33	51	100.0	100.0
1034	1398/01/26	4,328	3.39	101.9 M	247.4 K	1.18	0.92	3.2 M	2.8 M	3.9 M	2.5 M	3.6 M	4.1 M	1.25	-1.28	-1.06	0.0	0.0	-8.4 K	32	40	100.0	100.0
1035	1398/01/24	4,023	-8.42	196.0 M	468.3 K	3.51	1.82	2.3 M	2.6 M	4.1 M	9.8 M	3.9 M	4.2 M	-4.2	-1.52	-1.02	0.0	0.0	-8.4 K	84	20	100.0	100.0
1036	1398/01/21	4,125	-5.99	36.9 M	84.0 K	0.6	0.32	1.3 M	3.0 M	4.3 M	1.5 M	2.7 M	3.8 M	-1.17	1.1	1.13	0.0	0.0	-8.4 K	28	24	100.0	100.0
1037	1398/01/19	4,395	-2.07	104.3 M	237.7 K	0.9	0.89	4.0 M	3.8 M	4.5 M	3.9 M	3.0 M	3.9 M	1.04	1.27	1.16	0.0	0.0	-8.4 K	26	27	100.0	100.0
1038	1398/01/17	4,488	-3.77	106.0 M	236.1 K	0.7	0.87	4.2 M	5.6 M	4.5 M	2.6 M	4.2 M	3.9 M	1.64	1.34	1.16	0.0	0.0	-8.4 K	25	41	100.0	100.0
1039	1398/01/10	4,352	-6.79	10.9 M	23.3 K	0.07	0.09	905.9 K	6.8 M	4.4 M	3.6 M	4.3 M	3.8 M	-4.0	1.58	1.14	0.0	0.0	-8.4 K	12	3	100.0	100.0
1040	1398/01/07	4,669	0.0	40.0 M	85.7 K	0.22	0.3	4.4 M	7.2 M	4.4 M	2.7 M	4.2 M	3.8 M	1.67	1.72	1.16	0.0	0.0	-8.4 K	9	15	100.0	100.0
1041	1398/01/05	4,800	4.35	52.4 M	112.3 K	0.3	0.34	4.8 M	6.3 M	4.1 M	2.8 M	4.1 M	3.8 M	1.73	1.57	1.09	0.0	638.4 K	-8.4 K	11	19	100.0	100.0
1042	1397/12/27	4,601	3.42	397.6 M	864.4 K	4.12	2.21	7.8 M	6.4 M	3.9 M	5.9 M	4.3 M	3.8 M	1.31	1.48	1.03	0.0	638.4 K	-8.4 K	51	67	100.0	100.0
1043	1397/12/25	4,449	3.47	262.2 M	589.4 K	3.8	1.52	9.0 M	5.0 M	3.7 M	3.6 M	3.2 M	4.2 M	2.52	1.56	-1.12	0.0	638.4 K	-8.4 K	29	73	100.0	100.0
1044	1397/12/22	4,300	7.9	22.5 M	52.4 K	0.25	0.12	3.2 M	2.9 M	3.6 M	2.3 M	3.3 M	4.3 M	1.43	-1.13	-1.21	0.0	-33.4 K	-8.4 K	7	10	100.0	100.0
1045	1397/12/20	3,890	-1.52	115.2 M	289.0 K	0.91	0.63	3.2 M	3.2 M	3.6 M	2.8 M	3.8 M	4.4 M	1.14	-1.16	-1.24	3.2 M	-33.4 K	-8.4 K	36	40	100.0	97.2
1046	1397/12/18	3,950	-5.25	28.4 M	71.8 K	0.23	0.13	4.1 M	3.7 M	3.6 M	14.2 M	4.8 M	4.6 M	-3.5	-1.31	-1.26	0.0	-671.8 K	-168.0 K	7	2	100.0	100.0
1047	1397/12/15	4,020	-3.69	18.9 M	45.3 K	0.14	0.07	1.7 M	3.5 M	4.3 M	1.3 M	4.7 M	4.8 M	1.27	-1.35	-1.11	0.0	-671.8 K	-168.0 K	11	14	100.0	100.0
1048	1397/12/13	4,099	1.46	132.4 M	317.3 K	1.16	0.52	2.8 M	3.6 M	4.3 M	4.6 M	4.9 M	4.7 M	-1.63	-1.37	-1.09	-3.4 M	-671.8 K	-78.0 K	46	29	97.5	100.0
1049	1397/12/11	4,042	1.08	128.6 M	318.3 K	1.02	0.53	4.3 M	3.7 M	4.3 M	4.8 M	5.0 M	4.7 M	-1.11	-1.36	-1.1	0.0	0.0	90.0 K	30	27	100.0	100.0
1050	1397/12/08	4,000	-3.78	331.9 M	829.9 K	4.17	1.46	4.3 M	4.5 M	4.2 M	5.5 M	4.8 M	4.6 M	-1.3	-1.07	-1.1	0.0	0.0	90.0 K	78	60	100.0	100.0
1051	1397/12/06	4,000	-10.63	21.8 M	52.5 K	0.23	0.09	1.5 M	4.0 M	4.1 M	5.5 M	3.4 M	4.5 M	-3.75	1.18	-1.09	0.0	0.0	90.0 K	15	4	100.0	100.0
1052	1397/12/04	4,252	-9.38	58.4 M	130.4 K	0.48	0.22	3.6 M	4.4 M	4.2 M	3.6 M	3.2 M	4.4 M	1.0	1.37	-1.06	0.0	0.0	90.0 K	16	16	100.0	100.0
1053	1397/12/01	4,470	-0.67	18.5 M	39.5 K	0.13	0.07	1.4 M	4.5 M	4.2 M	3.7 M	3.4 M	4.4 M	-2.6	1.34	-1.03	0.0	0.0	90.0 K	13	5	100.0	100.0
1054	1397/11/29	4,500	7.14	226.1 M	502.5 K	2.28	0.84	9.0 M	4.3 M	4.2 M	4.3 M	3.1 M	4.3 M	2.08	1.39	-1.03	0.0	0.0	90.0 K	25	52	100.0	100.0
1055	1397/11/27	4,200	-8.1	113.2 M	269.5 K	1.07	0.44	2.8 M	3.4 M	4.1 M	2.1 M	2.8 M	4.3 M	1.29	1.23	-1.07	0.0	0.0	90.0 K	41	53	100.0	100.0
1056	1397/11/17	4,560	3.33	86.5 M	189.2 K	0.48	0.31	4.3 M	3.0 M	4.0 M	2.8 M	3.0 M	4.5 M	1.55	-1.01	-1.13	0.0	0.0	90.0 K	20	31	100.0	100.0
1057	1397/11/15	4,550	3.15	152.2 M	345.0 K	0.46	0.58	4.6 M	2.9 M	3.9 M	4.2 M	3.3 M	4.5 M	1.09	-1.12	-1.15	0.0	0.0	90.0 K	33	36	100.0	100.0
1058	1397/11/13	4,700	3.3	119.8 M	271.6 K	0.34	0.46	2.9 M	3.4 M	3.9 M	2.3 M	4.6 M	4.4 M	1.21	-1.35	-1.14	0.0	0.0	90.0 K	42	51	100.0	100.0
1059	1397/11/10	4,550	-7.5	12.4 M	27.2 K	0.03	0.05	2.5 M	3.5 M	3.8 M	4.1 M	5.1 M	4.4 M	-1.67	-1.46	-1.16	0.0	0.0	90.0 K	5	3	100.0	100.0
1060	1397/11/06	4,866	-2.45	208.0 M	422.9 K	0.39	0.69	2.3 M	3.4 M	3.8 M	3.0 M	5.0 M	4.4 M	-1.32	-1.47	-1.16	0.0	0.0	90.0 K	91	69	100.0	100.0
1061	1397/11/03	5,000	-1.34	455.6 M	913.3 K	0.69	1.51	2.9 M	3.7 M	3.8 M	3.5 M	5.3 M	4.4 M	-1.18	-1.43	-1.15	0.0	0.0	90.0 K	155	131	100.0	100.0
1062	1397/11/02	5,110	-7.58	1.1 B	2.2 M	2.0	4.24	4.1 M	5.0 M	3.9 M	6.9 M	5.8 M	4.4 M	-1.67	-1.15	-1.15	0.0	0.0	109.5 K	264	158	100.0	100.0
1063	1397/11/01	5,529	-10.0	283.1 M	512.0 K	0.5	1.04	3.8 M	5.3 M	3.8 M	6.7 M	5.1 M	4.2 M	-1.79	1.04	-1.1	0.0	360.0 K	109.5 K	75	42	100.0	100.0
1064	1397/10/30	6,000	-9.06	425.2 M	692.1 K	0.74	1.47	3.3 M	5.1 M	3.7 M	4.8 M	4.9 M	4.1 M	-1.48	1.03	-1.1	0.0	360.0 K	109.5 K	130	88	100.0	100.0
1065	1397/10/29	6,232	-4.45	741.7 M	1.1 M	1.52	2.69	4.1 M	5.3 M	3.7 M	5.1 M	4.7 M	4.0 M	-1.26	1.12	-1.07	0.0	360.0 K	109.5 K	182	145	100.0	100.0
1066	1397/10/26	6,607	9.99	1.4 B	2.1 M	5.0	6.58	10.6 M	5.5 M	3.6 M	5.6 M	4.5 M	3.8 M	1.9	1.23	-1.05	0.0	360.0 K	109.5 K	131	249	100.0	100.0
1067	1397/10/25	6,146	8.43	551.1 M	917.4 K	2.95	3.23	4.5 M	3.6 M	2.9 M	3.9 M	3.5 M	3.4 M	1.16	1.03	-1.18	1.8 M	360.0 K	109.5 K	122	141	100.0	99.7
1068	1397/10/24	5,740	1.65	146.5 M	258.4 K	0.92	0.89	2.0 M	3.3 M	2.7 M	4.2 M	3.1 M	3.4 M	-2.09	1.09	-1.25	0.0	0.0	19.5 K	73	35	100.0	100.0
1069	1397/10/23	5,681	-2.14	138.7 M	245.7 K	0.79	0.82	2.6 M	3.6 M	2.7 M	2.4 M	2.8 M	3.4 M	1.07	1.27	-1.24	0.0	0.0	4.4 K	54	58	100.0	100.0
1070	1397/10/22	5,700	-4.15	87.5 M	150.8 K	0.42	0.49	2.0 M	3.4 M	2.8 M	2.5 M	3.2 M	3.5 M	-1.23	1.07	-1.25	0.0	0.0	4.4 K	43	35	100.0	100.0
1071	1397/10/19	5,901	1.57	328.0 M	551.5 K	1.97	1.89	5.8 M	3.2 M	2.9 M	3.6 M	3.9 M	3.5 M	1.6	-1.21	-1.23	0.0	0.0	4.4 K	57	91	100.0	100.0
1072	1397/10/18	5,730	1.4	202.3 M	348.2 K	1.41	1.25	4.7 M	2.6 M	2.8 M	2.7 M	3.8 M	3.4 M	1.72	-1.48	-1.25	0.0	0.0	10.1 K	43	74	100.0	100.0
1073	1397/10/17	5,714	1.8	59.4 M	105.2 K	0.42	0.35	2.0 M	2.3 M	2.7 M	2.0 M	3.8 M	3.4 M	1.0	-1.68	-1.29	0.0	0.0	10.1 K	29	29	100.0	100.0
1074	1397/10/16	5,530	-1.32	219.8 M	391.6 K	1.66	1.26	2.4 M	2.2 M	2.7 M	4.2 M	3.7 M	3.6 M	-1.73	-1.7	-1.33	0.0	0.0	830.0	90	52	100.0	100.0
1075	1397/10/15	5,603	-3.13	232.9 M	415.6 K	1.58	1.3	2.2 M	2.2 M	2.8 M	9.7 M	3.4 M	3.7 M	-4.46	-1.56	-1.29	0.0	0.0	830.0	107	24	100.0	100.0
1076	1397/10/12	5,712	-1.77	82.3 M	142.2 K	0.37	0.42	2.0 M	2.6 M	3.0 M	2.7 M	2.9 M	3.6 M	-1.37	-1.13	-1.18	0.0	0.0	830.0	41	30	100.0	100.0
1077	1397/10/11	5,856	0.53	106.3 M	182.8 K	0.46	0.52	2.8 M	2.8 M	3.0 M	2.3 M	3.3 M	3.7 M	1.24	-1.16	-1.23	0.0	78.0 K	830.0	38	47	100.0	100.0
1078	1397/10/10	5,840	-3.09	74.0 M	127.1 K	0.31	0.35	1.5 M	2.9 M	2.9 M	1.9 M	3.4 M	3.8 M	-1.31	-1.2	-1.28	0.0	78.0 K	830.0	51	39	100.0	100.0
1079	1397/10/09	6,000	-0.53	187.8 M	311.8 K	0.78	0.85	2.5 M	2.9 M	3.0 M	3.2 M	3.7 M	3.9 M	-1.25	-1.29	-1.29	0.0	78.0 K	830.0	74	59	100.0	100.0
1080	1397/10/08	5,960	3.2	335.1 M	555.5 K	1.82	1.47	3.3 M	3.0 M	3.0 M	3.5 M	3.7 M	3.9 M	-1.07	-1.23	-1.31	0.0	78.0 K	830.0	103	96	100.0	100.0
1081	1397/10/05	5,830	5.87	443.0 M	767.2 K	3.88	2.1	3.2 M	2.7 M	3.1 M	4.1 M	3.6 M	4.1 M	-1.3	-1.31	-1.32	390.1 K	78.0 K	830.0	140	108	100.0	99.9
1082	1397/10/04	5,501	-2.88	115.2 M	209.3 K	1.13	0.55	3.4 M	2.5 M	3.2 M	3.4 M	3.3 M	4.0 M	1.0	-1.31	-1.27	0.0	0.0	-110.1 K	34	34	100.0	100.0
1083	1397/10/03	5,600	-3.3	113.2 M	199.9 K	0.91	0.52	1.8 M	2.1 M	3.2 M	4.5 M	3.1 M	4.0 M	-2.56	-1.47	-1.25	0.0	0.0	-110.1 K	64	25	100.0	100.0
1084	1397/10/02	5,770	1.21	158.9 M	274.4 K	1.07	0.69	3.2 M	2.3 M	3.2 M	2.9 M	3.2 M	4.0 M	1.1	-1.34	-1.24	0.0	-60.4 K	-110.1 K	49	54	100.0	100.0
1085	1397/10/01	5,659	-0.12	41.5 M	72.8 K	0.23	0.18	1.3 M	2.6 M	3.2 M	1.8 M	3.7 M	4.0 M	-1.39	-1.43	-1.26	0.0	-60.4 K	-110.1 K	32	23	100.0	100.0
1086	1397/09/28	5,720	0.46	131.5 M	232.1 K	0.78	0.52	3.0 M	3.1 M	3.2 M	3.9 M	3.9 M	4.1 M	-1.29	-1.27	-1.3	0.0	-60.4 K	-110.1 K	44	34	100.0	100.0
1087	1397/09/27	5,740	1.65	84.0 M	147.6 K	0.51	0.3	1.4 M	3.0 M	3.4 M	2.5 M	3.4 M	4.3 M	-1.79	-1.13	-1.27	0.0	-37.7 K	-110.1 K	61	34	100.0	100.0
1088	1397/09/26	5,800	0.83	209.1 M	370.3 K	1.21	0.7	2.6 M	3.3 M	3.5 M	3.9 M	3.3 M	4.6 M	-1.51	-1.0	-1.31	-301.9 K	-37.7 K	-110.1 K	80	53	99.9	100.0
1089	1397/09/25	5,845	-2.66	263.2 M	457.6 K	1.31	0.84	4.2 M	3.3 M	3.7 M	5.2 M	3.6 M	4.7 M	-1.22	-1.1	-1.26	0.0	-14.3 K	-95.0 K	62	51	100.0	100.0
1090	1397/09/24	5,920	-0.07	212.3 M	353.6 K	0.89	0.65	4.6 M	3.6 M	3.7 M	3.6 M	3.8 M	4.7 M	1.28	-1.06	-1.28	0.0	-14.3 K	-95.0 K	46	59	100.0	100.0
1091	1397/09/21	5,900	-1.44	95.3 M	160.8 K	0.34	0.3	2.7 M	3.6 M	3.7 M	1.8 M	3.9 M	4.8 M	1.54	-1.07	-1.3	113.2 K	-14.3 K	-95.0 K	35	54	100.0	99.9
1092	1397/09/19	5,920	0.51	61.0 M	101.9 K	0.19	0.17	2.0 M	3.4 M	3.7 M	1.7 M	4.6 M	4.9 M	1.17	-1.34	-1.33	0.0	-36.9 K	-100.6 K	30	35	100.0	100.0
1093	1397/09/18	5,950	-3.71	271.1 M	460.3 K	0.86	0.74	2.7 M	3.2 M	3.9 M	5.4 M	4.8 M	5.0 M	-2.0	-1.48	-1.3	-184.7 K	-36.9 K	-100.6 K	100	50	99.9	100.0
1094	1397/09/17	6,100	1.11	413.4 M	669.0 K	1.47	1.06	4.9 M	3.3 M	4.0 M	5.1 M	4.6 M	5.0 M	-1.04	-1.41	-1.26	0.0	0.0	-91.4 K	84	81	100.0	100.0
1095	1397/09/14	6,089	4.03	357.4 M	592.4 K	1.18	0.93	4.5 M	2.8 M	4.0 M	4.1 M	4.3 M	5.0 M	1.1	-1.53	-1.24	0.0	0.0	-91.4 K	80	88	100.0	100.0
1096	1397/09/13	5,810	-4.39	297.2 M	507.8 K	1.01	0.8	2.7 M	2.9 M	4.0 M	6.1 M	4.7 M	5.0 M	-2.29	-1.62	-1.25	0.0	0.0	-91.4 K	112	49	100.0	100.0
1097	1397/09/12	6,134	0.48	241.9 M	398.1 K	0.76	0.64	2.1 M	3.3 M	4.1 M	3.8 M	4.3 M	5.0 M	-1.83	-1.29	-1.22	0.0	-365.5 K	-91.4 K	115	63	100.0	100.0
1098	1397/09/11	5,901	-0.19	301.5 M	493.8 K	1.04	0.81	3.1 M	3.8 M	4.2 M	4.6 M	4.2 M	5.0 M	-1.47	-1.11	-1.19	0.0	-365.5 K	-91.4 K	97	66	100.0	100.0
1099	1397/09/10	5,850	-7.0	164.9 M	278.9 K	0.54	0.46	2.1 M	3.6 M	4.2 M	3.4 M	4.1 M	5.0 M	-1.57	-1.13	-1.2	0.0	-365.5 K	-91.4 K	77	49	100.0	100.0
1100	1397/09/07	6,311	3.34	521.4 M	828.9 K	1.92	1.45	4.2 M	3.8 M	4.2 M	5.3 M	4.1 M	5.1 M	-1.27	-1.1	-1.2	0.0	-365.5 K	-91.4 K	124	98	100.0	100.0
1101	1397/09/06	6,132	9.99	313.1 M	512.7 K	0.97	0.93	6.6 M	3.2 M	4.2 M	3.9 M	3.9 M	5.0 M	1.71	-1.21	-1.17	-1.8 M	-365.5 K	-91.4 K	47	81	99.4	100.0
1102	1397/09/05	5,702	-5.06	280.6 M	503.3 K	0.77	0.94	3.7 M	3.5 M	4.1 M	3.3 M	4.5 M	5.0 M	1.12	-1.3	-1.21	0.0	0.0	0.0	75	84	100.0	100.0
1103	1397/09/03	5,931	-5.45	150.5 M	250.5 K	0.31	0.45	2.0 M	3.6 M	4.1 M	3.7 M	5.7 M	5.0 M	-1.88	-1.58	-1.22	0.0	0.0	0.0	77	41	100.0	100.0
1104	1397/08/30	6,310	-2.16	316.4 M	504.3 K	0.58	0.91	3.3 M	4.4 M	4.3 M	4.1 M	5.8 M	5.2 M	-1.22	-1.33	-1.2	0.0	0.0	0.0	95	78	100.0	100.0
1105	1397/08/29	6,400	-5.33	251.4 M	389.9 K	0.47	0.69	2.2 M	4.3 M	4.3 M	4.7 M	6.0 M	5.2 M	-2.15	-1.4	-1.2	0.0	0.0	0.0	114	53	100.0	100.0
1106	1397/08/28	6,800	7.02	671.8 M	993.9 K	1.54	1.82	5.8 M	4.8 M	4.5 M	6.0 M	6.1 M	5.3 M	-1.04	-1.29	-1.16	0.0	0.0	0.0	116	112	100.0	100.0
1107	1397/08/27	6,720	-0.88	724.2 M	1.1 M	1.5	2.17	3.9 M	4.5 M	4.4 M	8.2 M	6.3 M	5.3 M	-2.1	-1.38	-1.19	0.0	0.0	0.0	185	88	100.0	100.0
1108	1397/08/26	6,880	7.77	684.0 M	1.0 M	1.51	1.99	7.0 M	4.9 M	4.5 M	5.4 M	5.4 M	5.1 M	1.3	-1.1	-1.13	0.0	0.0	0.0	98	127	100.0	100.0
1109	1397/08/23	6,421	-8.66	502.2 M	786.6 K	1.13	1.45	3.5 M	4.4 M	4.3 M	5.6 M	5.1 M	5.1 M	-1.62	-1.17	-1.19	0.0	0.0	0.0	144	89	100.0	100.0
1110	1397/08/22	6,992	-5.15	165.9 M	236.0 K	0.31	0.38	4.7 M	5.1 M	4.6 M	5.4 M	5.1 M	5.4 M	-1.13	-1.01	-1.18	0.0	0.0	0.0	35	31	100.0	100.0
1111	1397/08/21	7,030	2.87	45.8 M	62.2 K	0.07	0.09	9.2 M	5.1 M	4.9 M	15.3 M	5.0 M	5.8 M	-1.67	1.02	-1.18	0.0	0.0	0.0	5	3	100.0	100.0
1112	1397/08/20	7,026	9.99	1.2 B	1.7 M	3.11	2.59	4.9 M	5.0 M	5.6 M	5.2 M	5.0 M	5.9 M	-1.07	-1.0	-1.07	0.0	0.0	60.1 K	236	221	100.0	100.0
1113	1397/08/19	6,438	9.99	360.6 M	564.5 K	1.18	0.78	4.1 M	4.8 M	5.6 M	4.0 M	4.6 M	6.0 M	1.02	1.04	-1.08	0.0	0.0	60.1 K	88	90	100.0	100.0
1114	1397/08/15	5,907	10.0	543.1 M	927.9 K	2.85	1.37	6.5 M	4.4 M	5.8 M	5.5 M	4.8 M	6.3 M	1.19	-1.11	-1.08	0.0	0.0	60.1 K	83	99	100.0	100.0
1115	1397/08/14	5,395	9.99	321.5 M	598.8 K	2.32	0.93	5.4 M	3.3 M	5.8 M	4.6 M	4.5 M	6.4 M	1.17	-1.37	-1.11	0.0	0.0	60.1 K	60	70	100.0	100.0
1116	1397/08/13	5,090	-0.43	246.9 M	503.4 K	3.03	0.81	4.0 M	2.9 M	5.8 M	5.3 M	3.9 M	6.5 M	-1.3	-1.35	-1.13	0.0	0.0	60.1 K	61	47	100.0	100.0
1117	1397/08/12	5,120	-1.25	66.9 M	130.9 K	0.75	0.21	2.5 M	2.3 M	5.8 M	2.7 M	3.1 M	6.5 M	-1.08	-1.33	-1.12	0.0	0.0	60.1 K	27	25	100.0	100.0
1118	1397/08/09	5,240	-5.45	119.0 M	229.6 K	0.79	0.36	1.8 M	2.4 M	5.9 M	4.4 M	2.9 M	6.6 M	-2.48	-1.24	-1.12	0.0	0.0	60.1 K	67	27	100.0	100.0
1119	1397/08/07	5,400	-0.2	92.2 M	166.3 K	0.49	0.23	2.0 M	3.9 M	6.1 M	4.4 M	4.1 M	6.7 M	-2.14	-1.06	-1.1	0.0	0.0	60.1 K	45	21	100.0	100.0
1120	1397/08/06	5,450	7.3	142.3 M	263.0 K	0.65	0.36	4.3 M	4.2 M	6.1 M	2.7 M	4.2 M	6.8 M	1.61	1.01	-1.13	0.0	0.0	60.1 K	33	53	100.0	100.0
1121	1397/08/05	4,950	0.81	20.6 M	40.6 K	0.08	0.06	1.3 M	4.4 M	6.1 M	1.4 M	5.0 M	7.1 M	-1.07	-1.15	-1.18	0.0	0.0	60.1 K	16	15	100.0	100.0
1122	1397/08/02	4,635	-7.43	82.4 M	167.8 K	0.27	0.22	2.7 M	4.7 M	6.1 M	2.1 M	5.7 M	7.2 M	1.26	-1.23	-1.19	0.0	0.0	60.1 K	31	39	100.0	100.0
1123	1397/08/01	4,989	-9.99	412.2 M	823.2 K	1.39	1.09	6.0 M	4.8 M	6.3 M	7.5 M	6.3 M	7.5 M	-1.25	-1.32	-1.18	0.0	0.0	60.1 K	69	55	100.0	100.0
1124	1397/07/30	5,423	-8.66	228.4 M	412.0 K	0.51	0.54	3.8 M	4.2 M	6.4 M	4.7 M	5.8 M	7.5 M	-1.22	-1.38	-1.17	0.0	0.0	60.1 K	60	49	100.0	100.0
1125	1397/07/29	5,760	-7.28	342.2 M	576.5 K	0.56	0.78	4.8 M	5.0 M	6.4 M	6.0 M	7.1 M	7.4 M	-1.25	-1.42	-1.16	0.0	0.0	219.3 K	71	57	100.0	100.0
1126	1397/07/28	6,100	4.47	377.8 M	608.2 K	0.45	0.8	4.8 M	5.9 M	6.3 M	7.3 M	8.1 M	7.3 M	-1.52	-1.36	-1.16	0.0	0.0	219.3 K	79	52	100.0	100.0
1127	1397/07/25	5,999	-5.21	422.7 M	723.9 K	0.57	0.94	4.6 M	8.1 M	6.4 M	6.2 M	7.9 M	7.3 M	-1.35	1.02	-1.15	0.0	240.3 K	219.3 K	92	68	100.0	100.0
1128	1397/07/24	6,189	-0.05	402.1 M	635.2 K	0.42	0.77	3.4 M	8.3 M	6.4 M	5.1 M	7.9 M	7.2 M	-1.52	1.05	-1.13	0.0	240.3 K	50.1 K	120	79	100.0	100.0
1129	1397/07/23	6,224	9.98	922.8 M	1.5 M	1.21	1.96	6.9 M	8.9 M	6.6 M	10.0 M	8.1 M	7.3 M	-1.45	1.1	-1.1	0.0	240.3 K	50.1 K	133	92	100.0	100.0
1130	1397/07/22	5,714	9.99	958.3 M	1.7 M	1.9	2.49	10.0 M	9.4 M	6.6 M	10.6 M	7.6 M	7.1 M	-1.07	1.23	-1.07	0.0	240.3 K	50.1 K	96	90	100.0	100.0
1131	1397/07/21	5,320	-5.52	1.2 B	2.2 M	4.9	3.57	30.3 M	9.1 M	6.4 M	7.2 M	6.9 M	6.8 M	4.21	1.31	-1.06	1.2 M	240.3 K	50.1 K	38	160	100.0	99.9
1132	1397/07/18	5,571	-9.99	183.2 M	325.4 K	0.84	0.51	3.7 M	5.6 M	5.8 M	5.1 M	6.7 M	6.6 M	-1.39	-1.18	-1.14	0.0	0.0	-9.9 K	50	36	100.0	100.0
1133	1397/07/17	6,037	-9.99	1.2 B	1.9 M	11.04	3.26	6.7 M	6.0 M	5.7 M	7.1 M	6.9 M	6.4 M	-1.06	-1.15	-1.12	0.0	0.0	1.3 M	177	167	100.0	100.0
1134	1397/07/16	6,707	-10.0	3.0 M	4.4 K	0.01	0.01	331.3 K	4.8 M	5.5 M	1.5 M	6.5 M	6.1 M	-4.5	-1.35	-1.11	0.0	0.0	1.3 M	9	2	100.0	100.0
1135	1397/07/15	7,452	-10.0	3.5 M	4.7 K	0.01	0.01	696.8 K	5.2 M	5.4 M	3.5 M	7.2 M	5.8 M	-5.0	-1.38	-1.07	0.0	0.0	1.3 M	5	1	100.0	100.0
1136	1397/07/14	8,280	-10.0	8.3 M	10.0 K	0.02	0.01	1.7 M	5.2 M	5.4 M	4.1 M	7.7 M	5.7 M	-2.5	-1.47	-1.06	0.0	0.0	107.3 K	5	2	100.0	100.0
1137	1397/07/09	9,190	7.76	7.9 M	8.6 K	0.01	0.01	1.3 M	5.2 M	5.4 M	2.0 M	7.7 M	5.6 M	-1.5	-1.49	-1.03	0.0	0.0	107.3 K	6	4	100.0	100.0
1138	1397/07/08	8,702	10.0	716.5 M	840.2 K	1.17	1.17	5.6 M	5.8 M	5.4 M	6.9 M	8.0 M	5.5 M	-1.23	-1.37	-1.03	0.0	149.4	107.3 K	128	104	100.0	100.0
1139	1397/07/07	8,119	2.04	1.2 B	1.6 M	3.08	2.35	5.3 M	6.2 M	5.3 M	7.6 M	8.4 M	5.4 M	-1.44	-1.36	-1.02	0.0	149.4	107.3 K	235	163	100.0	100.0
1140	1397/07/04	7,902	-1.1	373.9 M	469.9 K	1.0	0.65	5.1 M	6.5 M	5.1 M	11.7 M	7.6 M	5.0 M	-2.31	-1.18	1.01	0.0	637.0 K	107.3 K	74	32	100.0	100.0
1141	1397/07/03	7,990	7.58	18.7 M	23.5 K	0.04	0.03	1.6 M	6.2 M	5.0 M	6.2 M	6.4 M	4.9 M	-4.0	-1.03	1.03	0.0	637.0 K	107.3 K	12	3	100.0	100.0
1142	1397/07/02	7,470	10.0	606.0 M	815.9 K	1.23	1.09	10.6 M	6.1 M	5.0 M	9.0 M	6.4 M	4.8 M	1.18	-1.05	1.04	747.0	637.0 K	107.3 K	57	67	100.0	100.0
1143	1397/07/01	6,818	9.99	495.4 M	729.4 K	0.84	0.92	7.5 M	5.1 M	4.6 M	8.1 M	5.5 M	4.5 M	-1.08	-1.08	1.02	0.0	-39.9 K	107.2 K	66	61	100.0	100.0
1144	1397/06/31	6,253	7.7	311.3 M	502.2 K	0.61	0.61	4.5 M	5.2 M	4.6 M	4.2 M	5.8 M	4.4 M	1.07	-1.1	1.05	3.2 M	-39.9 K	107.2 K	69	73	100.0	99.0
1145	1397/06/27	5,880	4.31	167.9 M	289.2 K	0.37	0.35	3.1 M	5.5 M	4.7 M	3.6 M	5.9 M	4.4 M	-1.17	-1.08	1.05	0.0	-676.8 K	-52.0 K	55	47	100.0	100.0
1146	1397/06/26	5,669	4.42	505.3 M	896.4 K	1.12	1.13	5.2 M	5.8 M	4.7 M	6.4 M	6.1 M	4.4 M	-1.23	-1.05	1.05	0.0	-676.8 K	-52.0 K	97	79	100.0	100.0
1147	1397/06/25	5,500	-5.53	488.3 M	899.4 K	1.17	1.17	4.9 M	6.4 M	4.6 M	5.0 M	5.8 M	4.3 M	-1.02	1.11	1.06	-3.4 M	-676.8 K	-52.0 K	98	97	99.3	100.0
1148	1397/06/24	5,698	2.15	1.0 B	1.8 M	3.0	2.53	6.5 M	6.1 M	4.5 M	7.5 M	5.4 M	4.3 M	-1.14	1.13	1.04	0.0	5.4 M	117.2 K	157	138	100.0	100.0
1149	1397/06/21	5,700	16.71	141.8 M	254.1 K	0.35	0.35	8.3 M	5.3 M	4.2 M	4.6 M	4.2 M	3.9 M	1.82	1.27	1.06	0.0	5.4 M	117.2 K	17	31	100.0	100.0
1150	1397/06/18	4,771	5.02	27.4 M	56.1 K	0.07	0.08	4.6 M	4.7 M	4.0 M	2.3 M	3.7 M	3.9 M	2.0	1.27	1.01	0.0	5.4 M	117.2 K	6	12	100.0	100.0
1151	1397/06/17	4,634	9.99	472.0 M	1.0 M	1.31	1.5	8.3 M	4.7 M	3.9 M	5.0 M	3.8 M	3.9 M	1.67	1.24	-1.0	0.0	468.8 K	117.2 K	57	95	100.0	100.0
1152	1397/06/14	4,223	3.4	301.3 M	715.1 K	0.92	1.08	3.5 M	4.2 M	3.7 M	3.2 M	3.4 M	3.9 M	1.09	1.24	-1.06	27.2 M	468.8 K	117.2 K	87	86	100.0	91.0
1153	1397/06/13	4,071	2.26	358.8 M	878.5 K	1.26	1.4	4.5 M	4.3 M	3.6 M	4.4 M	3.5 M	3.9 M	1.04	1.22	-1.08	0.0	-5.0 M	-1.2 M	79	82	100.0	100.0
1154	1397/06/12	3,972	5.81	366.4 M	920.5 K	1.52	1.56	3.9 M	4.0 M	3.5 M	2.9 M	3.4 M	3.8 M	1.36	1.2	-1.09	0.0	-5.0 M	-1.2 M	94	128	100.0	100.0
1155	1397/06/11	3,796	1.31	260.6 M	694.1 K	0.87	1.2	4.4 M	3.5 M	3.4 M	3.8 M	3.5 M	3.9 M	1.16	-1.01	-1.15	-24.8 M	-5.0 M	-1.2 M	54	69	90.5	100.0
1156	1397/06/10	3,720	4.35	280.9 M	749.6 K	0.98	1.36	4.9 M	3.8 M	3.3 M	3.0 M	3.9 M	3.9 M	1.63	-1.04	-1.19	0.0	0.0	0.0	57	93	100.0	100.0
1157	1397/06/07	3,634	3.44	235.4 M	660.3 K	0.84	1.24	3.9 M	3.5 M	3.2 M	4.1 M	4.0 M	4.0 M	-1.07	-1.14	-1.24	0.0	0.0	0.0	61	57	100.0	100.0
1158	1397/06/06	3,531	-2.81	163.7 M	466.1 K	0.46	0.91	3.2 M	3.4 M	3.1 M	4.0 M	3.9 M	3.9 M	-1.24	-1.16	-1.24	0.0	0.0	0.0	51	41	100.0	100.0
1159	1397/06/05	3,542	-5.17	168.0 M	462.4 K	0.4	0.93	1.9 M	4.1 M	3.1 M	3.2 M	4.2 M	3.8 M	-1.64	-1.03	-1.24	0.0	0.0	0.0	87	53	100.0	100.0
1160	1397/06/04	3,740	6.4	624.1 M	1.7 M	1.87	3.78	4.7 M	4.7 M	3.2 M	4.8 M	4.4 M	3.8 M	-1.03	1.06	-1.2	0.0	0.0	0.0	133	129	100.0	100.0
1161	1397/06/03	3,470	-1.11	196.6 M	559.4 K	0.68	1.28	3.0 M	4.4 M	2.9 M	2.8 M	4.2 M	3.7 M	1.06	1.07	-1.3	0.0	0.0	0.0	66	70	100.0	100.0
1162	1397/05/30	3,399	-0.67	267.4 M	762.0 K	1.01	1.86	3.1 M	4.5 M	2.8 M	3.8 M	4.4 M	3.8 M	-1.21	1.01	-1.35	0.0	0.0	0.0	86	71	100.0	100.0
1163	1397/05/29	3,482	9.98	561.0 M	1.6 M	3.38	4.56	7.6 M	4.6 M	2.7 M	5.1 M	4.8 M	3.7 M	1.49	-1.05	-1.36	0.0	0.0	0.0	74	110	100.0	100.0
1164	1397/05/28	3,200	4.44	367.5 M	1.2 M	2.9	3.69	5.0 M	3.3 M	2.4 M	4.8 M	4.1 M	3.4 M	1.04	-1.26	-1.42	0.0	0.0	0.0	73	76	100.0	100.0
1165	1397/05/27	3,090	1.51	106.4 M	347.4 K	0.94	1.12	2.7 M	2.5 M	2.2 M	3.2 M	3.8 M	3.1 M	-1.18	-1.54	-1.44	0.0	0.0	0.0	39	33	100.0	100.0
1166	1397/05/24	3,035	-1.97	57.9 M	190.2 K	0.47	0.5	1.8 M	2.3 M	2.2 M	3.4 M	3.7 M	3.1 M	-1.88	-1.64	-1.42	0.0	0.0	0.0	32	17	100.0	100.0
1167	1397/05/23	3,080	-3.11	137.6 M	444.6 K	1.33	1.19	2.6 M	2.3 M	2.6 M	6.9 M	4.1 M	3.3 M	-2.6	-1.79	-1.28	0.0	0.0	0.0	52	20	100.0	100.0
1168	1397/05/22	3,180	4.4	89.9 M	282.9 K	0.93	0.74	2.6 M	2.1 M	2.5 M	2.4 M	3.5 M	3.3 M	1.09	-1.69	-1.3	0.0	0.0	0.0	35	38	100.0	100.0
1169	1397/05/21	3,098	0.1	225.3 M	739.6 K	3.76	2.09	2.4 M	2.0 M	2.5 M	4.1 M	3.5 M	3.4 M	-1.69	-1.76	-1.37	0.0	0.0	0.0	93	55	100.0	100.0
1170	1397/04/27	3,100	-1.27	61.1 M	197.5 K	0.8	0.55	1.6 M	1.7 M	2.5 M	2.7 M	3.1 M	3.3 M	-1.7	-1.8	-1.34	0.0	0.0	0.0	39	23	100.0	100.0
1171	1397/04/26	3,111	-3.53	107.7 M	343.0 K	1.59	0.95	2.2 M	1.8 M	2.5 M	7.7 M	3.3 M	3.3 M	-3.57	-1.81	-1.32	0.0	0.0	0.0	50	14	100.0	100.0
1172	1397/04/25	3,287	-2.43	34.0 M	105.5 K	0.42	0.25	1.0 M	1.8 M	2.5 M	1.9 M	2.6 M	3.2 M	-1.83	-1.48	-1.25	0.0	0.0	0.0	33	18	100.0	100.0
1173	1397/04/24	3,380	3.68	46.9 M	139.1 K	0.58	0.31	2.0 M	2.0 M	2.7 M	1.8 M	2.7 M	3.3 M	1.08	-1.32	-1.23	0.0	0.0	0.0	24	26	100.0	100.0
1174	1397/04/23	3,348	4.27	64.6 M	198.2 K	0.88	0.43	1.7 M	2.0 M	3.0 M	3.1 M	2.7 M	3.4 M	-1.81	-1.38	-1.14	0.0	0.0	0.0	38	21	100.0	100.0
1175	1397/04/20	3,176	-6.7	144.9 M	451.2 K	1.75	1.0	2.0 M	2.0 M	3.1 M	3.4 M	2.4 M	3.2 M	-1.76	-1.21	-1.06	0.0	0.0	0.0	74	42	100.0	100.0
1176	1397/04/19	3,397	-2.69	63.0 M	185.1 K	0.58	0.42	2.2 M	2.2 M	3.1 M	2.3 M	3.0 M	3.2 M	-1.07	-1.39	-1.04	0.0	0.0	0.0	29	27	100.0	100.0
1177	1397/04/17	3,451	0.15	98.0 M	280.6 K	0.93	0.64	2.4 M	2.2 M	3.0 M	2.5 M	3.2 M	3.2 M	-1.03	-1.49	-1.06	0.0	0.0	0.0	40	39	100.0	100.0
1178	1397/04/16	3,453	-1.29	28.4 M	82.4 K	0.2	0.18	1.2 M	2.0 M	3.0 M	1.5 M	3.1 M	3.3 M	-1.21	-1.56	-1.09	0.0	0.0	0.0	23	19	100.0	100.0
1179	1397/04/13	3,515	-0.11	42.2 M	120.7 K	0.28	0.27	2.0 M	2.3 M	3.0 M	1.5 M	3.1 M	3.1 M	1.33	-1.37	-1.04	0.0	0.0	0.0	21	28	100.0	100.0
1180	1397/04/12	3,498	-3.77	218.0 M	619.5 K	1.68	1.44	2.3 M	2.3 M	2.9 M	6.1 M	3.1 M	3.2 M	-2.61	-1.36	-1.07	0.0	0.0	0.0	94	36	100.0	100.0
1181	1397/04/11	3,659	1.44	175.6 M	483.2 K	0.83	1.17	2.1 M	2.4 M	3.0 M	3.3 M	2.6 M	3.1 M	-1.55	-1.11	-1.04	0.0	0.0	0.0	82	53	100.0	100.0
1182	1397/04/10	3,600	-1.37	70.3 M	195.0 K	0.32	0.48	1.5 M	3.8 M	3.0 M	2.0 M	3.3 M	3.0 M	-1.31	1.18	-1.0	0.0	0.0	0.0	46	35	100.0	100.0
1183	1397/04/09	3,600	2.45	228.2 M	625.2 K	1.07	1.55	2.9 M	3.7 M	3.0 M	2.7 M	3.5 M	3.0 M	1.04	1.06	1.0	0.0	0.0	0.0	80	83	100.0	100.0
1184	1397/04/06	3,440	-0.49	89.5 M	254.7 K	0.46	0.64	2.2 M	3.5 M	3.0 M	2.0 M	4.0 M	2.9 M	1.1	-1.15	1.05	0.0	0.0	0.0	41	45	100.0	100.0
1185	1397/04/05	3,346	-4.24	100.2 M	289.9 K	0.52	0.69	3.2 M	3.6 M	3.0 M	2.8 M	4.3 M	2.9 M	1.16	-1.19	1.02	0.0	0.0	0.0	31	36	100.0	100.0
1186	1397/04/04	3,529	9.97	542.2 M	1.6 M	4.79	4.28	7.7 M	3.5 M	3.0 M	4.6 M	4.3 M	3.0 M	1.69	-1.24	1.01	0.0	0.0	0.0	70	118	100.0	100.0
1187	1397/04/03	3,208	-0.71	108.7 M	338.6 K	0.69	0.92	1.6 M	2.1 M	2.6 M	4.7 M	3.4 M	2.7 M	-2.91	-1.61	-1.02	0.0	0.0	0.0	67	23	100.0	100.0
1188	1397/04/02	3,182	-5.35	158.3 M	489.9 K	0.89	1.34	2.1 M	2.9 M	2.7 M	6.3 M	3.7 M	2.7 M	-2.96	-1.29	1.0	0.0	0.0	0.0	74	25	100.0	100.0
1189	1397/03/30	3,400	1.19	43.2 M	128.5 K	0.2	0.35	2.0 M	4.1 M	2.7 M	2.2 M	3.3 M	2.6 M	-1.1	1.23	1.03	0.0	0.0	10.4 K	22	20	100.0	100.0
1190	1397/03/29	3,428	0.41	88.5 M	263.4 K	0.43	0.7	2.5 M	4.3 M	2.7 M	2.9 M	3.0 M	2.6 M	-1.16	1.42	1.02	0.0	0.0	10.4 K	36	31	100.0	100.0
1191	1397/03/28	3,423	-4.04	137.0 M	401.1 K	0.72	1.1	2.6 M	4.2 M	2.8 M	2.4 M	3.0 M	2.7 M	1.1	1.39	1.04	0.0	0.0	10.4 K	52	57	100.0	100.0
1192	1397/03/27	3,440	0.85	422.6 M	1.2 M	3.39	3.77	3.8 M	4.1 M	2.9 M	4.4 M	3.1 M	2.7 M	-1.16	1.34	1.07	0.0	0.0	10.4 K	111	96	100.0	100.0
1193	1397/03/23	3,434	9.99	267.1 M	782.9 K	3.1	2.83	17.8 M	3.5 M	2.7 M	3.1 M	2.5 M	2.4 M	5.8	1.39	1.15	0.0	0.0	10.4 K	15	87	100.0	100.0
1194	1397/03/22	3,196	9.98	174.4 M	558.7 K	3.14	2.24	4.6 M	2.2 M	2.4 M	2.0 M	1.9 M	2.2 M	2.29	1.19	1.08	0.0	0.0	10.4 K	38	87	100.0	100.0
1195	1397/03/21	2,880	0.95	45.3 M	155.9 K	0.84	0.64	1.4 M	1.4 M	2.2 M	2.5 M	1.8 M	2.2 M	-1.78	-1.31	1.02	0.0	0.0	10.4 K	32	18	100.0	100.0
1196	1397/03/20	2,889	-2.1	26.3 M	92.1 K	0.49	0.38	876.3 K	1.4 M	2.3 M	1.9 M	1.9 M	2.2 M	-2.14	-1.38	1.05	0.0	0.0	10.4 K	30	14	100.0	100.0
1197	1397/03/19	2,860	-6.2	46.8 M	158.6 K	0.86	0.67	1.0 M	1.5 M	2.3 M	2.9 M	1.8 M	2.1 M	-2.81	-1.21	1.07	0.0	0.0	10.4 K	45	16	100.0	100.0
1198	1397/03/13	3,081	10.0	90.8 M	297.8 K	1.36	1.31	3.4 M	1.6 M	2.3 M	1.3 M	1.7 M	2.1 M	2.56	-1.05	1.11	0.0	0.0	10.4 K	27	69	100.0	100.0
1199	1397/03/12	2,922	-2.14	51.7 M	184.6 K	0.82	0.83	957.5 K	1.7 M	2.2 M	2.0 M	1.8 M	2.2 M	-2.08	-1.06	1.02	0.0	0.0	10.4 K	54	26	100.0	100.0
1200	1397/03/09	2,960	-3.46	56.7 M	189.9 K	0.59	0.88	1.5 M	1.9 M	2.3 M	3.5 M	1.9 M	2.2 M	-2.37	1.01	1.07	0.0	0.0	10.4 K	38	16	100.0	100.0
1201	1397/03/08	3,099	0.55	34.3 M	111.7 K	0.29	0.52	1.7 M	2.3 M	2.4 M	1.4 M	2.1 M	2.1 M	1.25	1.07	1.11	0.0	0.0	10.4 K	20	25	100.0	100.0
1202	1397/03/07	3,100	-0.8	41.9 M	136.1 K	0.31	0.64	1.4 M	2.6 M	2.4 M	1.7 M	2.3 M	2.2 M	-1.21	1.17	1.09	0.0	0.0	10.4 K	29	24	100.0	100.0
1203	1397/03/06	3,174	6.33	148.4 M	474.9 K	1.09	2.48	2.8 M	2.5 M	2.4 M	1.6 M	2.4 M	2.2 M	1.74	1.05	1.11	0.0	0.0	10.4 K	53	92	100.0	100.0
1204	1397/03/05	2,905	-6.05	63.9 M	214.0 K	0.49	1.17	1.4 M	2.4 M	2.3 M	2.2 M	3.0 M	2.2 M	-1.55	-1.25	1.04	0.0	41.7 K	10.4 K	45	29	100.0	100.0
1205	1397/03/02	3,000	3.38	205.8 M	665.7 K	1.7	4.34	3.1 M	2.6 M	2.4 M	3.4 M	3.1 M	2.2 M	-1.12	-1.21	1.08	0.0	41.7 K	10.4 K	67	60	100.0	100.0
1206	1397/03/01	2,948	10.0	121.9 M	420.1 K	1.24	3.02	4.7 M	3.0 M	2.2 M	2.3 M	3.3 M	2.0 M	2.0	-1.13	1.08	0.0	41.7 K	206.2 K	26	52	100.0	100.0
1207	1397/02/31	2,720	-2.96	119.2 M	444.8 K	1.59	3.66	1.8 M	2.9 M	2.0 M	3.1 M	3.3 M	1.9 M	-1.79	-1.15	1.01	0.0	41.7 K	206.2 K	68	38	100.0	100.0
1208	1397/02/30	2,830	-4.62	121.4 M	433.2 K	2.16	4.06	2.0 M	3.6 M	2.0 M	3.7 M	2.6 M	1.8 M	-1.8	1.36	1.1	208.5 K	41.7 K	206.2 K	56	31	94.1	93.9
1209	1397/02/29	2,865	-16.86	67.0 M	225.9 K	1.44	1.97	2.4 M	4.4 M	1.9 M	3.0 M	2.0 M	1.7 M	-1.27	2.19	1.13	0.0	0.0	195.8 K	28	22	100.0	100.0
1210	1397/02/26	3,400	8.45	150.4 M	436.4 K	5.32	4.07	9.4 M	5.3 M	2.0 M	5.2 M	1.8 M	1.7 M	1.81	3.0	1.15	0.0	0.0	195.8 K	16	29	100.0	100.0
1211	1397/02/25	3,135	10.0	46.3 M	147.6 K	2.44	1.41	9.3 M	2.8 M	1.7 M	1.5 M	896.6 K	1.5 M	6.2	3.1	1.17	0.0	0.0	195.8 K	5	31	100.0	100.0
1212	1397/02/24	2,868	9.97	43.3 M	152.1 K	3.97	1.46	3.6 M	1.5 M	1.6 M	942.0 K	713.0 K	1.5 M	3.83	2.07	1.09	0.0	0.0	195.8 K	12	46	100.0	100.0
1213	1397/02/23	2,641	10.0	10.4 M	39.9 K	0.71	0.35	944.8 K	794.6 K	1.5 M	346.4 K	590.8 K	1.5 M	2.73	1.34	-1.03	0.0	0.0	195.8 K	11	30	100.0	100.0
1214	1397/02/22	2,400	3.05	1.7 M	7.2 K	0.11	0.06	431.0 K	961.7 K	1.5 M	215.5 K	1.1 M	1.8 M	2.0	-1.17	-1.19	0.0	0.0	195.8 K	4	8	100.0	100.0
1215	1397/02/19	2,308	-3.91	14.8 M	63.6 K	0.99	0.53	1.5 M	983.7 K	1.5 M	988.2 K	1.2 M	1.8 M	1.5	-1.22	-1.23	0.0	0.0	195.8 K	10	15	100.0	100.0
1216	1397/02/18	2,420	3.91	9.6 M	39.9 K	0.48	0.32	563.4 K	918.0 K	1.4 M	736.8 K	1.3 M	1.8 M	-1.31	-1.38	-1.28	0.0	0.0	195.8 K	17	13	100.0	100.0
1217	1397/02/17	2,371	2.29	9.6 M	41.1 K	0.47	0.32	597.9 K	1.2 M	1.4 M	797.2 K	1.7 M	1.9 M	-1.33	-1.44	-1.33	0.0	0.0	195.8 K	16	12	100.0	100.0
1218	1397/02/16	2,319	-3.58	29.7 M	128.1 K	1.73	1.01	1.4 M	1.4 M	1.4 M	3.0 M	1.7 M	2.0 M	-2.1	-1.26	-1.37	0.0	0.0	195.8 K	21	10	100.0	100.0
1219	1397/02/15	2,373	-2.27	13.1 M	54.3 K	0.75	0.42	932.7 K	1.3 M	1.4 M	932.7 K	1.3 M	2.0 M	1.0	-1.04	-1.36	0.0	0.0	195.8 K	14	14	100.0	100.0
1220	1397/02/11	2,415	-2.7	14.3 M	58.9 K	0.78	0.46	952.8 K	1.3 M	1.5 M	1.3 M	1.4 M	1.9 M	-1.36	-1.09	-1.31	0.0	0.0	195.8 K	15	11	100.0	100.0
1221	1397/02/10	2,520	-1.37	32.4 M	130.6 K	1.71	1.03	2.0 M	1.2 M	1.5 M	3.2 M	1.4 M	1.9 M	-1.6	-1.13	-1.31	0.0	783.0 K	195.8 K	16	10	100.0	100.0
1222	1397/02/09	2,580	-0.39	16.2 M	63.3 K	0.77	0.49	1.3 M	1.2 M	1.4 M	950.7 K	1.3 M	1.9 M	1.42	-1.06	-1.32	0.0	783.0 K	195.8 K	12	17	100.0	100.0
1223	1397/02/08	2,583	-2.05	16.4 M	63.2 K	0.65	0.5	1.1 M	1.2 M	1.5 M	962.8 K	1.4 M	1.9 M	1.13	-1.14	-1.3	0.0	783.0 K	195.8 K	15	17	100.0	100.0
1224	1397/02/05	2,650	0.95	11.9 M	45.2 K	0.27	0.34	993.0 K	1.2 M	1.5 M	1.3 M	1.7 M	1.9 M	-1.33	-1.42	-1.32	0.0	783.0 K	195.8 K	12	9	100.0	100.0
1225	1397/02/04	2,632	-2.81	19.4 M	74.0 K	0.36	0.55	776.9 K	1.7 M	1.5 M	1.0 M	2.1 M	1.9 M	-1.33	-1.25	-1.22	3.9 M	783.0 K	195.8 K	25	15	100.0	79.8
1226	1397/02/03	2,661	0.34	37.1 M	136.9 K	0.68	1.04	1.8 M	2.2 M	1.6 M	2.0 M	2.2 M	1.9 M	-1.11	1.01	-1.23	0.0	0.0	0.0	21	19	100.0	100.0
1227	1397/02/02	2,700	-1.24	23.6 M	89.0 K	0.43	0.67	1.3 M	2.2 M	1.5 M	1.4 M	2.1 M	1.9 M	-1.06	1.04	-1.24	0.0	0.0	0.0	18	17	100.0	100.0
1228	1397/02/01	2,738	-4.3	37.6 M	137.5 K	0.59	1.01	1.2 M	2.1 M	1.5 M	2.7 M	2.2 M	1.9 M	-2.29	-1.02	-1.3	0.0	0.0	0.0	32	14	100.0	100.0
1229	1397/01/29	2,877	9.98	111.0 M	388.2 K	2.19	2.77	2.9 M	2.1 M	1.5 M	2.8 M	2.3 M	1.8 M	1.05	-1.14	-1.24	0.0	0.0	-15.5	38	40	100.0	100.0
1230	1397/01/28	2,640	10.0	73.8 M	282.3 K	2.06	1.95	4.1 M	1.6 M	1.4 M	1.9 M	2.1 M	1.9 M	2.11	-1.31	-1.33	0.0	0.0	-15.5	18	38	100.0	100.0
1231	1397/01/27	2,424	-2.53	25.2 M	105.2 K	0.74	0.71	1.3 M	1.2 M	1.4 M	1.2 M	2.1 M	2.1 M	1.11	-1.77	-1.51	0.0	0.0	-15.5	19	21	100.0	100.0
1232	1397/01/26	2,410	-7.94	32.3 M	130.0 K	0.93	0.9	1.3 M	1.1 M	1.4 M	1.9 M	2.3 M	2.2 M	-1.47	-2.07	-1.56	0.0	0.0	-15.5	25	17	100.0	100.0
1233	1397/01/22	2,601	-9.31	67.8 M	258.9 K	2.48	1.91	1.3 M	1.1 M	1.4 M	4.0 M	2.4 M	2.1 M	-3.0	-2.25	-1.51	0.0	0.0	-15.5	51	17	100.0	100.0
1234	1397/01/21	2,800	1.89	31.8 M	110.7 K	1.1	0.84	1.1 M	1.1 M	1.4 M	2.0 M	2.1 M	2.0 M	-1.88	-1.99	-1.43	0.0	0.0	-15.5	30	16	100.0	100.0
1235	1397/01/20	2,720	-7.26	21.7 M	78.9 K	0.83	0.51	802.8 K	1.2 M	1.4 M	1.4 M	1.8 M	2.0 M	-1.8	-1.54	-1.39	0.0	0.0	-15.5	27	15	100.0	100.0
1236	1397/01/19	2,921	-3.72	39.0 M	132.8 K	1.5	0.84	950.4 K	1.2 M	1.6 M	2.1 M	1.7 M	2.2 M	-2.16	-1.46	-1.41	0.0	0.0	-15.5	41	19	100.0	100.0
1237	1397/01/18	3,014	-2.36	35.9 M	118.2 K	1.45	0.73	1.1 M	1.3 M	1.6 M	2.6 M	1.7 M	2.3 M	-2.36	-1.34	-1.43	0.0	0.0	-15.5	33	14	100.0	100.0
1238	1397/01/15	3,085	-2.5	25.0 M	81.0 K	1.09	0.49	1.8 M	1.5 M	1.7 M	2.8 M	1.5 M	2.3 M	-1.56	1.04	-1.38	0.0	0.0	-15.5	14	9	100.0	100.0
1239	1397/01/14	3,190	4.93	29.8 M	94.2 K	1.03	0.56	2.3 M	1.5 M	1.6 M	1.1 M	1.4 M	2.2 M	2.0	1.08	-1.39	0.0	0.0	-15.5	13	26	100.0	100.0
1240	1397/01/08	3,130	2.29	15.0 M	49.4 K	0.48	0.28	653.5 K	1.7 M	1.6 M	884.1 K	1.4 M	2.3 M	-1.35	1.22	-1.42	0.0	0.0	-15.5	23	17	100.0	100.0
1241	1397/01/07	3,051	-5.13	30.4 M	99.4 K	1.07	0.55	1.3 M	1.8 M	1.6 M	2.2 M	1.6 M	2.4 M	-1.71	1.12	-1.48	0.0	0.0	-15.5	24	14	100.0	100.0
1242	1397/01/06	3,252	3.96	26.7 M	83.0 K	0.85	0.45	3.3 M	1.8 M	1.6 M	1.4 M	1.5 M	2.4 M	2.38	1.23	-1.48	0.0	0.0	-15.5	8	19	100.0	100.0
1243	1397/01/05	3,111	-1.64	13.6 M	43.6 K	0.33	0.19	1.5 M	1.3 M	1.6 M	1.9 M	1.5 M	2.5 M	-1.29	-1.17	-1.52	0.0	0.0	-15.5	9	7	100.0	100.0
1244	1396/12/28	3,180	6.5	56.9 M	179.9 K	0.95	0.78	3.2 M	1.3 M	1.8 M	1.3 M	1.5 M	2.5 M	2.39	-1.14	-1.39	0.0	-62.0	-15.5	18	43	100.0	100.0
1245	1396/12/27	2,985	-0.5	33.8 M	113.3 K	0.46	0.47	1.1 M	1.4 M	1.8 M	1.9 M	2.2 M	2.7 M	-1.72	-1.61	-1.52	0.0	-62.0	-15.5	31	18	100.0	100.0
1246	1396/12/26	2,995	-1.32	14.1 M	46.9 K	0.18	0.19	937.9 K	1.6 M	1.8 M	1.1 M	2.9 M	2.8 M	-1.15	-1.85	-1.56	0.0	-62.0	-15.5	15	13	100.0	100.0
1247	1396/12/23	3,011	-2.84	32.0 M	105.5 K	0.4	0.42	762.3 K	1.6 M	1.8 M	1.9 M	3.0 M	2.8 M	-2.47	-1.91	-1.59	0.0	-62.0	-15.5	42	17	100.0	100.0
1248	1396/12/22	3,128	3.71	67.3 M	217.1 K	0.94	0.87	1.4 M	1.7 M	1.8 M	1.5 M	2.7 M	2.8 M	-1.09	-1.63	-1.56	-309.9	-62.0	-15.5	49	45	100.0	100.0
1249	1396/12/21	2,935	-7.88	141.1 M	467.9 K	3.18	2.01	2.0 M	1.7 M	1.8 M	3.8 M	2.9 M	2.9 M	-1.95	-1.74	-1.61	0.0	0.0	0.0	72	37	100.0	100.0
1250	1396/12/20	3,178	-4.45	121.8 M	382.2 K	2.23	1.75	1.9 M	1.5 M	1.8 M	6.8 M	2.3 M	2.8 M	-3.5	-1.56	-1.62	0.0	0.0	0.0	63	18	100.0	100.0
1251	1396/12/19	3,250	-2.9	54.8 M	164.7 K	0.9	0.74	1.3 M	1.7 M	1.7 M	2.4 M	2.3 M	2.7 M	-1.83	-1.35	-1.56	0.0	0.0	0.0	42	23	100.0	100.0
1252	1396/12/16	3,340	-0.89	23.7 M	70.8 K	0.34	0.27	1.2 M	1.8 M	1.8 M	878.1 K	2.6 M	2.6 M	1.42	-1.43	-1.5	0.0	0.0	0.0	19	27	100.0	100.0
1253	1396/12/15	3,360	-1.78	23.6 M	70.0 K	0.32	0.23	1.1 M	1.9 M	1.9 M	1.2 M	2.9 M	2.9 M	-1.1	-1.52	-1.52	0.0	0.0	0.0	22	20	100.0	100.0
1254	1396/12/14	3,430	2.08	16.7 M	48.9 K	0.2	0.15	880.6 K	1.8 M	2.0 M	929.5 K	2.9 M	2.9 M	-1.06	-1.6	-1.46	0.0	0.0	0.0	19	18	100.0	100.0
1255	1396/12/13	3,399	-0.87	168.4 M	501.2 K	2.76	1.6	2.6 M	1.9 M	2.2 M	4.8 M	3.0 M	3.0 M	-1.83	-1.58	-1.41	0.0	0.0	0.0	64	35	100.0	100.0
1256	1396/12/12	3,412	-2.01	78.5 M	229.0 K	1.31	0.73	1.7 M	1.5 M	2.1 M	4.1 M	2.5 M	2.9 M	-2.42	-1.67	-1.37	0.0	0.0	0.0	46	19	100.0	100.0
1257	1396/12/09	3,500	1.33	68.2 M	196.0 K	1.12	0.62	1.8 M	1.5 M	2.2 M	2.1 M	2.4 M	2.8 M	-1.19	-1.59	-1.31	0.0	0.0	26.2 K	38	32	100.0	100.0
1258	1396/12/08	3,450	-1.43	41.2 M	119.2 K	0.38	0.37	1.0 M	1.5 M	2.2 M	1.6 M	2.5 M	2.9 M	-1.6	-1.66	-1.3	0.0	0.0	26.2 K	40	25	100.0	100.0
1259	1396/12/07	3,500	1.1	69.3 M	197.9 K	0.58	0.62	1.8 M	2.2 M	2.2 M	2.2 M	2.7 M	2.9 M	-1.19	-1.22	-1.32	0.0	0.0	1.7 K	38	32	100.0	100.0
1260	1396/12/06	3,460	-1.9	57.2 M	165.2 K	0.45	0.52	1.1 M	2.1 M	2.2 M	2.9 M	2.9 M	2.9 M	-2.6	-1.39	-1.33	0.0	0.0	27.5 K	52	20	100.0	100.0
1261	1396/12/05	3,503	-3.47	68.2 M	193.3 K	0.53	0.6	2.1 M	2.2 M	2.2 M	4.0 M	3.1 M	2.9 M	-1.88	-1.43	-1.28	0.0	0.0	27.5 K	32	17	100.0	100.0
1262	1396/12/02	3,602	-2.28	72.9 M	200.9 K	0.57	0.63	1.7 M	2.0 M	2.2 M	2.4 M	3.0 M	2.8 M	-1.47	-1.48	-1.28	0.0	0.0	3.0 K	44	30	100.0	100.0
1263	1396/11/30	3,760	6.97	306.5 M	831.5 K	3.53	2.9	3.2 M	2.0 M	2.2 M	2.6 M	2.9 M	2.8 M	1.21	-1.47	-1.3	0.0	0.0	3.0 K	96	116	100.0	100.0
1264	1396/11/29	3,500	-2.56	109.1 M	310.3 K	1.58	1.05	1.6 M	1.5 M	2.1 M	3.9 M	3.2 M	2.9 M	-2.5	-2.12	-1.37	0.0	0.0	3.0 K	70	28	100.0	100.0
1265	1396/11/28	3,519	-2.95	112.1 M	312.2 K	2.05	1.03	1.8 M	1.4 M	2.2 M	4.9 M	3.0 M	2.9 M	-2.74	-2.11	-1.33	0.0	0.0	3.0 K	63	23	100.0	100.0
1266	1396/11/25	3,609	-1.23	62.5 M	172.3 K	1.02	0.53	1.2 M	1.3 M	2.3 M	2.8 M	2.4 M	2.8 M	-2.36	-1.89	-1.25	0.0	0.0	3.0 K	52	22	100.0	100.0
1267	1396/11/24	3,630	0.06	52.7 M	144.3 K	0.45	0.42	1.3 M	1.5 M	2.4 M	1.8 M	2.3 M	2.8 M	-1.38	-1.52	-1.16	0.0	0.0	3.0 K	40	29	100.0	100.0
1268	1396/11/23	3,650	-1.16	87.1 M	240.0 K	0.55	0.67	1.6 M	2.0 M	2.5 M	3.0 M	3.0 M	2.9 M	-1.83	-1.47	-1.15	0.0	0.0	3.0 K	53	29	100.0	100.0
1269	1396/11/21	3,666	-5.05	41.8 M	113.2 K	0.2	0.3	1.1 M	2.3 M	2.6 M	3.0 M	3.0 M	2.9 M	-2.79	-1.28	-1.1	0.0	0.0	3.0 K	39	14	100.0	100.0
1270	1396/11/18	3,790	-2.85	36.0 M	93.3 K	0.17	0.25	973.8 K	2.8 M	2.7 M	1.6 M	3.1 M	2.9 M	-1.61	-1.11	-1.05	0.0	0.0	3.0 K	37	23	100.0	100.0
1271	1396/11/17	3,860	-3.21	99.7 M	255.6 K	0.46	0.68	2.2 M	3.0 M	2.8 M	2.2 M	3.1 M	2.9 M	1.0	-1.05	-1.04	0.0	0.0	3.0 K	46	46	100.0	100.0
1272	1396/11/16	3,920	-1.13	353.8 M	887.0 K	2.09	2.58	2.7 M	3.1 M	2.8 M	3.7 M	3.1 M	2.9 M	-1.37	-1.02	-1.04	0.0	105.0 K	3.0 K	130	95	100.0	100.0
1273	1396/11/15	3,970	5.67	332.9 M	839.5 K	2.85	2.65	2.8 M	3.3 M	2.8 M	2.9 M	2.8 M	2.7 M	-1.07	1.14	1.02	0.0	105.0 K	3.0 K	121	113	100.0	100.0
1274	1396/11/14	3,829	4.56	272.4 M	725.2 K	4.02	2.34	4.8 M	3.0 M	2.7 M	3.6 M	2.8 M	2.7 M	1.33	1.05	1.03	0.0	7.0 K	3.0 K	57	76	100.0	100.0
1275	1396/11/11	3,640	-0.46	19.6 M	53.6 K	0.28	0.16	1.8 M	2.2 M	2.6 M	1.1 M	2.4 M	2.7 M	1.64	-1.13	-1.04	0.0	109.9 K	3.0 K	11	18	100.0	100.0
1276	1396/11/10	3,700	3.38	92.0 M	251.5 K	1.27	0.77	3.1 M	2.1 M	2.5 M	2.2 M	2.3 M	2.7 M	1.37	-1.11	-1.08	524.9 K	109.9 K	3.0 K	30	41	100.0	99.4
1277	1396/11/09	3,640	3.38	89.4 M	249.6 K	1.37	0.77	3.1 M	1.8 M	2.5 M	2.6 M	2.5 M	2.7 M	1.21	-1.38	-1.1	0.0	-93.1 K	-23.3 K	29	35	100.0	100.0
1278	1396/11/08	3,495	-4.74	67.9 M	192.9 K	1.07	0.55	1.2 M	1.5 M	2.5 M	3.4 M	2.4 M	2.7 M	-2.72	-1.62	-1.1	-490.0 K	-93.1 K	-23.3 K	54	20	99.3	100.0
1279	1396/11/07	3,553	-0.95	56.8 M	154.7 K	0.62	0.43	2.1 M	1.6 M	2.5 M	3.0 M	2.3 M	2.7 M	-1.41	-1.41	-1.09	514.6 K	4.9 K	1.2 K	27	19	100.0	99.1
1280	1396/11/04	3,600	2.53	43.8 M	122.2 K	0.39	0.34	1.7 M	1.9 M	2.5 M	1.3 M	2.7 M	2.7 M	1.31	-1.42	-1.08	0.0	-98.0 K	-24.5 K	26	34	100.0	100.0
1281	1396/11/03	3,578	-1.76	94.4 M	268.8 K	0.72	0.75	1.6 M	2.3 M	2.4 M	2.8 M	3.0 M	2.7 M	-1.77	-1.33	-1.12	-490.0 K	-98.0 K	-24.5 K	60	34	99.5	100.0
1282	1396/11/02	3,552	-6.75	63.1 M	173.3 K	0.38	0.49	1.2 M	2.8 M	2.5 M	2.3 M	2.9 M	2.7 M	-1.86	-1.03	-1.08	0.0	0.0	0.0	52	28	100.0	100.0
1283	1396/11/01	3,844	-2.66	69.2 M	181.8 K	0.35	0.51	2.0 M	3.2 M	2.5 M	2.6 M	3.1 M	2.7 M	-1.3	1.04	-1.07	0.0	0.0	0.0	35	27	100.0	100.0
1284	1396/10/30	3,800	-4.79	195.0 M	493.7 K	0.98	1.47	2.7 M	3.5 M	2.5 M	3.9 M	3.1 M	2.6 M	-1.46	1.12	-1.04	0.0	0.0	0.0	73	50	100.0	100.0
1285	1396/10/27	4,050	3.95	186.4 M	467.1 K	1.09	1.45	3.7 M	3.6 M	2.5 M	2.9 M	2.8 M	2.5 M	1.28	1.28	-1.01	0.0	0.0	0.0	50	64	100.0	100.0
1286	1396/10/26	3,942	3.06	210.4 M	540.1 K	1.45	1.76	4.5 M	3.5 M	2.4 M	2.6 M	2.8 M	2.4 M	1.72	1.26	-1.02	0.0	0.0	0.0	47	81	100.0	100.0
1287	1396/10/25	3,760	0.43	224.3 M	586.3 K	1.86	2.0	3.3 M	3.0 M	2.3 M	3.6 M	2.7 M	2.4 M	-1.08	1.14	-1.08	0.0	0.0	0.0	68	63	100.0	100.0
1288	1396/10/24	3,724	5.29	186.9 M	499.3 K	1.8	1.79	3.6 M	3.0 M	2.2 M	2.8 M	2.3 M	2.4 M	1.27	1.31	-1.09	0.0	0.0	0.0	52	66	100.0	100.0
1289	1396/10/23	3,500	4.26	152.7 M	431.8 K	1.41	1.57	3.2 M	2.5 M	2.1 M	2.3 M	2.1 M	2.4 M	1.38	1.2	-1.13	0.0	0.0	0.0	47	65	100.0	100.0
1290	1396/10/20	3,355	-0.8	29.6 M	88.2 K	0.24	0.29	1.7 M	2.3 M	2.1 M	1.9 M	2.5 M	2.4 M	-1.06	-1.09	-1.14	0.0	0.0	0.0	17	16	100.0	100.0
1291	1396/10/19	3,438	0.47	88.4 M	261.4 K	0.72	0.72	2.2 M	2.3 M	2.1 M	1.9 M	2.7 M	2.6 M	1.15	-1.19	-1.23	0.0	0.0	0.0	41	47	100.0	100.0
1292	1396/10/18	3,471	3.77	100.3 M	293.0 K	0.86	0.74	3.1 M	2.2 M	2.3 M	1.9 M	2.8 M	2.7 M	1.66	-1.25	-1.16	0.0	0.0	0.0	32	53	100.0	100.0
1293	1396/10/17	3,348	0.63	104.2 M	311.7 K	0.73	0.8	2.1 M	2.1 M	2.3 M	2.4 M	2.9 M	2.9 M	-1.16	-1.36	-1.26	0.0	0.0	0.0	50	43	100.0	100.0
1294	1396/10/16	3,300	-1.29	190.4 M	572.5 K	1.56	1.55	2.4 M	2.2 M	2.3 M	4.4 M	3.1 M	2.9 M	-1.88	-1.4	-1.27	0.0	0.0	0.0	81	43	100.0	100.0
1295	1396/10/13	3,301	-8.43	121.4 M	363.3 K	1.09	0.93	1.9 M	2.1 M	2.3 M	3.1 M	2.6 M	2.9 M	-1.64	-1.25	-1.26	0.0	0.0	0.0	64	39	100.0	100.0
1296	1396/10/12	3,590	-4.9	99.3 M	275.3 K	0.86	0.63	1.9 M	2.0 M	2.4 M	2.2 M	2.5 M	3.0 M	-1.13	-1.26	-1.25	0.0	0.0	0.0	51	45	100.0	100.0
1297	1396/10/11	3,771	4.75	69.5 M	184.0 K	0.58	0.39	2.1 M	2.1 M	2.4 M	2.0 M	2.5 M	3.4 M	1.06	-1.18	-1.38	0.0	0.0	0.0	33	35	100.0	100.0
1298	1396/10/10	3,586	-9.88	268.8 M	746.7 K	3.74	1.6	2.4 M	2.0 M	2.5 M	3.3 M	2.5 M	3.3 M	-1.36	-1.27	-1.33	0.0	0.0	0.0	110	81	100.0	100.0
1299	1396/10/09	4,063	-0.73	104.4 M	262.4 K	1.56	0.51	1.8 M	1.8 M	2.6 M	2.0 M	2.0 M	3.4 M	-1.12	-1.09	-1.32	0.0	0.0	0.0	58	52	100.0	100.0
1300	1396/10/06	4,033	-3.42	80.2 M	196.1 K	1.15	0.33	1.3 M	1.8 M	2.5 M	2.3 M	1.9 M	3.7 M	-1.74	-1.03	-1.46	0.0	0.0	0.0	61	35	100.0	100.0
1301	1396/10/05	4,132	0.76	90.7 M	217.3 K	1.29	0.32	3.2 M	1.9 M	2.8 M	2.1 M	1.7 M	4.1 M	1.54	1.15	-1.5	0.0	0.0	450.3 K	28	43	100.0	100.0
1302	1396/10/04	4,103	-2.36	66.5 M	162.2 K	0.81	0.23	1.4 M	1.7 M	3.0 M	2.3 M	1.7 M	4.2 M	-1.66	-1.02	-1.41	0.0	0.0	450.3 K	48	29	100.0	100.0
1303	1396/10/03	4,210	0.53	66.9 M	159.3 K	0.75	0.21	2.4 M	1.9 M	3.0 M	1.5 M	1.9 M	4.2 M	1.64	-1.02	-1.38	0.0	0.0	450.3 K	28	46	100.0	100.0
1304	1396/10/02	4,125	0.54	44.2 M	105.6 K	0.41	0.12	1.6 M	1.8 M	3.1 M	1.3 M	2.1 M	4.3 M	1.26	-1.18	-1.39	0.0	0.0	450.3 K	27	34	100.0	100.0
1305	1396/09/29	4,129	0.02	84.7 M	206.4 K	0.57	0.24	1.7 M	2.1 M	3.2 M	1.5 M	2.4 M	4.4 M	1.14	-1.14	-1.39	0.0	0.0	450.3 K	51	58	100.0	100.0
1306	1396/09/28	4,120	-1.01	87.0 M	210.7 K	0.36	0.25	1.6 M	2.1 M	3.2 M	2.4 M	3.3 M	4.5 M	-1.47	-1.56	-1.4	0.0	0.0	450.3 K	53	36	100.0	100.0
1307	1396/09/27	4,130	-2.32	134.4 M	323.0 K	0.45	0.36	2.2 M	2.8 M	3.2 M	3.3 M	3.3 M	4.5 M	-1.49	-1.17	-1.41	0.0	0.0	450.3 K	61	41	100.0	100.0
1308	1396/09/26	4,198	-2.26	89.0 M	210.5 K	0.3	0.22	1.8 M	2.8 M	3.3 M	2.5 M	3.7 M	4.5 M	-1.39	-1.32	-1.39	0.0	0.0	450.3 K	50	36	100.0	100.0
1309	1396/09/25	4,233	0.21	145.2 M	338.0 K	0.49	0.35	3.3 M	2.8 M	3.4 M	2.5 M	3.7 M	4.5 M	1.3	-1.32	-1.33	0.0	0.0	450.3 K	44	57	100.0	100.0
1310	1396/09/22	4,270	-2.95	312.5 M	739.9 K	1.08	0.8	2.0 M	2.6 M	3.4 M	4.7 M	3.8 M	4.6 M	-2.42	-1.45	-1.33	0.0	0.0	45.6 K	160	66	100.0	100.0
1311	1396/09/21	4,431	8.52	593.9 M	1.3 M	1.99	1.55	4.3 M	3.0 M	3.5 M	3.2 M	3.8 M	4.5 M	1.35	-1.26	-1.29	0.0	0.0	45.6 K	137	185	100.0	100.0
1312	1396/09/20	4,056	-4.0	389.0 M	952.7 K	1.5	1.15	2.6 M	2.6 M	3.4 M	5.9 M	5.6 M	4.7 M	-2.26	-2.14	-1.37	0.0	0.0	45.6 K	149	66	100.0	100.0
1313	1396/09/19	4,230	-1.24	77.8 M	184.1 K	0.25	0.22	1.5 M	2.7 M	3.4 M	2.2 M	4.3 M	4.6 M	-1.42	-1.6	-1.34	0.0	0.0	45.6 K	51	36	100.0	100.0
1314	1396/09/18	4,221	-2.36	87.2 M	203.7 K	0.22	0.24	1.4 M	3.1 M	3.5 M	2.6 M	4.7 M	4.6 M	-1.88	-1.52	-1.34	0.0	0.0	45.6 K	62	33	100.0	100.0
1315	1396/09/14	4,320	-0.62	324.3 M	750.2 K	0.64	0.9	3.6 M	2.8 M	3.5 M	4.8 M	5.3 M	4.6 M	-1.32	-1.87	-1.31	0.0	0.0	45.6 K	90	68	100.0	100.0
1316	1396/09/13	4,315	-6.72	565.2 M	1.3 M	1.0	1.65	2.8 M	3.1 M	3.5 M	9.9 M	6.1 M	4.6 M	-3.58	-1.97	-1.32	0.0	1.8 M	45.6 K	204	57	100.0	100.0
1317	1396/09/12	4,606	4.3	338.8 M	732.5 K	0.57	0.95	3.1 M	3.6 M	3.6 M	2.6 M	5.0 M	4.4 M	1.17	-1.39	-1.24	0.0	1.8 M	45.6 K	109	128	100.0	100.0
1318	1396/09/11	4,420	0.39	333.9 M	756.0 K	0.55	0.99	4.8 M	3.6 M	3.6 M	5.1 M	5.2 M	4.6 M	-1.06	-1.44	-1.29	0.0	1.8 M	45.6 K	69	65	100.0	100.0
1319	1396/09/08	4,380	-8.33	517.6 M	1.2 M	0.78	1.56	2.0 M	3.5 M	3.5 M	7.2 M	5.1 M	4.5 M	-3.58	-1.44	-1.3	0.0	1.8 M	45.6 K	258	72	100.0	100.0
1320	1396/09/07	4,503	-7.31	917.7 M	1.9 M	1.67	2.77	4.0 M	4.2 M	3.7 M	7.8 M	4.9 M	4.3 M	-1.94	-1.17	-1.18	9.0 M	1.8 M	45.6 K	229	117	100.0	99.0
1321	1396/09/05	4,926	9.98	927.6 M	1.9 M	2.26	3.13	5.3 M	4.2 M	3.7 M	4.2 M	4.2 M	4.0 M	1.26	-1.01	-1.09	0.0	0.0	-404.7 K	174	220	100.0	100.0
1322	1396/09/04	4,676	3.34	299.0 M	667.6 K	0.72	1.15	3.1 M	3.5 M	3.4 M	3.1 M	4.2 M	4.0 M	1.02	-1.2	-1.15	0.0	0.0	-404.7 K	95	97	100.0	100.0
1323	1396/09/01	4,455	1.39	566.0 M	1.3 M	1.31	2.4	3.5 M	3.6 M	3.4 M	4.4 M	4.5 M	4.0 M	-1.25	-1.25	-1.17	0.0	0.0	-404.7 K	160	128	100.0	100.0
1324	1396/08/30	4,500	7.5	792.0 M	1.8 M	2.66	4.16	4.6 M	4.2 M	3.4 M	5.3 M	4.4 M	3.9 M	-1.16	-1.04	-1.16	0.0	0.0	-404.7 K	174	150	100.0	100.0
1325	1396/08/29	4,125	-1.15	57.6 M	137.7 K	0.2	0.32	1.9 M	4.0 M	3.2 M	1.9 M	3.9 M	3.7 M	1.03	1.03	-1.17	0.0	-1.6 M	-404.7 K	30	31	100.0	100.0
1326	1396/08/27	4,244	-5.56	154.1 M	369.2 K	0.56	0.85	2.1 M	4.0 M	3.2 M	4.1 M	4.0 M	3.7 M	-1.92	-1.01	-1.17	0.0	-1.6 M	-404.7 K	73	38	100.0	100.0
1327	1396/08/24	4,340	-1.97	495.8 M	1.1 M	2.38	2.81	3.6 M	4.0 M	3.3 M	4.3 M	4.0 M	3.6 M	-1.21	1.01	-1.12	0.0	-1.6 M	-404.7 K	138	114	100.0	100.0
1328	1396/08/23	4,447	9.99	598.8 M	1.4 M	6.44	3.93	7.6 M	3.9 M	3.2 M	4.2 M	3.7 M	3.5 M	1.78	1.06	-1.08	0.0	-1.6 M	-208.2 K	79	141	100.0	100.0
1329	1396/08/22	4,075	3.58	174.3 M	431.1 K	1.89	1.31	3.8 M	2.2 M	2.9 M	3.2 M	3.0 M	3.5 M	1.17	-1.4	-1.2	-8.1 M	-1.6 M	-208.2 K	44	54	95.4	100.0
1330	1396/08/21	3,998	-0.97	92.0 M	233.8 K	0.76	0.72	2.0 M	2.4 M	2.8 M	3.0 M	3.2 M	3.4 M	-1.45	-1.35	-1.22	0.0	0.0	196.5 K	45	31	100.0	100.0
1331	1396/08/20	4,000	-3.45	75.8 M	187.8 K	0.56	0.58	1.6 M	2.7 M	2.8 M	4.2 M	3.9 M	3.4 M	-2.67	-1.46	-1.19	0.0	0.0	196.5 K	48	18	100.0	100.0
1332	1396/08/17	4,100	-2.08	46.0 M	111.1 K	0.28	0.34	1.4 M	2.9 M	2.9 M	2.0 M	3.8 M	3.2 M	-1.48	-1.3	-1.12	0.0	0.0	196.5 K	34	23	100.0	100.0
1333	1396/08/16	4,155	0.31	36.2 M	86.5 K	0.17	0.26	1.7 M	3.0 M	2.9 M	2.6 M	4.2 M	3.2 M	-1.5	-1.41	-1.11	0.0	0.0	196.5 K	21	14	100.0	100.0
1334	1396/08/15	4,239	4.33	215.5 M	520.3 K	0.88	1.61	4.5 M	2.9 M	2.9 M	3.7 M	4.1 M	3.2 M	1.23	-1.38	-1.1	0.0	0.0	196.5 K	48	59	100.0	100.0
1335	1396/08/14	4,080	-4.76	256.4 M	631.1 K	1.03	2.01	3.1 M	2.9 M	2.7 M	5.6 M	4.0 M	3.2 M	-1.78	-1.37	-1.16	0.0	0.0	1.9 M	82	46	100.0	100.0
1336	1396/08/13	4,180	-0.81	144.5 M	337.3 K	0.56	1.04	2.6 M	3.1 M	2.7 M	3.4 M	3.6 M	3.0 M	-1.3	-1.15	-1.12	0.0	0.0	1.9 M	56	43	100.0	100.0
1337	1396/08/10	4,138	-7.82	186.8 M	443.3 K	0.86	1.13	2.4 M	3.2 M	2.8 M	4.7 M	3.7 M	3.0 M	-1.92	-1.16	-1.08	0.0	0.0	-54.9 K	77	40	100.0	100.0
1338	1396/08/09	4,359	0.18	297.1 M	661.8 K	1.63	1.75	2.7 M	3.2 M	3.3 M	3.6 M	3.5 M	3.3 M	-1.34	-1.08	1.01	0.0	0.0	-54.9 K	111	83	100.0	100.0
1339	1396/08/08	4,400	8.16	389.0 M	894.0 K	3.84	2.58	3.5 M	3.2 M	3.3 M	3.6 M	3.3 M	3.3 M	-1.03	-1.04	1.01	0.0	0.0	-54.9 K	110	107	100.0	100.0
1340	1396/08/07	4,100	6.44	291.3 M	716.2 K	6.07	2.16	4.7 M	2.8 M	3.2 M	3.2 M	3.0 M	3.2 M	1.45	-1.06	1.01	0.0	0.0	-54.9 K	62	90	100.0	100.0
1341	1396/08/06	3,821	-0.57	104.4 M	270.9 K	2.01	0.81	2.5 M	1.8 M	3.1 M	4.2 M	2.6 M	3.2 M	-1.64	-1.47	-1.04	0.0	0.0	-54.9 K	41	25	100.0	100.0
1342	1396/08/03	3,833	-2.37	11.7 M	30.4 K	0.16	0.09	649.3 K	2.1 M	3.0 M	1.1 M	2.2 M	3.2 M	-1.64	-1.07	-1.06	0.0	0.0	-54.9 K	18	11	100.0	100.0
1343	1396/08/02	3,900	-0.43	45.0 M	114.6 K	0.47	0.28	1.5 M	2.7 M	3.1 M	2.2 M	2.4 M	3.3 M	-1.55	1.13	-1.07	0.0	786.0 K	-54.9 K	31	20	100.0	100.0
1344	1396/08/01	4,040	1.23	12.1 M	30.8 K	0.12	0.07	862.3 K	3.0 M	3.4 M	1.1 M	3.0 M	3.8 M	-1.27	1.0	-1.12	0.0	786.0 K	-47.4 K	14	11	100.0	100.0
1345	1396/07/30	3,941	-2.52	57.0 M	142.8 K	0.55	0.31	2.3 M	3.0 M	3.5 M	2.7 M	2.9 M	3.9 M	-1.19	1.03	-1.13	0.0	786.0 K	-47.4 K	25	21	100.0	100.0
1346	1396/07/29	4,070	4.12	143.3 M	354.5 K	1.57	0.78	3.5 M	3.0 M	3.4 M	2.5 M	2.8 M	4.1 M	1.41	1.09	-1.19	0.0	786.0 K	-47.4 K	41	58	100.0	100.0
1347	1396/07/26	3,938	2.61	115.3 M	295.0 K	1.51	0.66	4.4 M	2.8 M	3.4 M	2.6 M	2.5 M	4.1 M	1.71	1.11	-1.22	3.9 M	786.0 K	-47.4 K	26	43	100.0	96.6
1348	1396/07/25	3,896	-2.94	152.3 M	396.9 K	2.73	0.91	2.8 M	2.3 M	3.3 M	5.9 M	2.3 M	4.2 M	-2.08	-1.01	-1.26	0.0	0.0	-243.9 K	54	26	100.0	100.0
1349	1396/07/24	4,000	-2.08	40.5 M	100.8 K	0.49	0.23	1.8 M	2.0 M	3.3 M	1.7 M	1.7 M	4.1 M	1.09	1.17	-1.23	0.0	0.0	-243.9 K	22	24	100.0	100.0
1350	1396/07/23	4,071	2.91	57.3 M	140.2 K	0.52	0.32	2.3 M	2.0 M	3.3 M	1.8 M	2.1 M	4.1 M	1.24	-1.02	-1.26	0.0	6.9 M	-243.9 K	25	31	100.0	100.0
1351	1396/07/22	4,030	5.36	77.1 M	194.8 K	0.57	0.45	2.4 M	2.2 M	3.3 M	1.5 M	2.4 M	4.0 M	1.59	-1.08	-1.21	0.0	6.9 M	-243.9 K	32	51	100.0	100.0
1352	1396/07/19	3,880	2.62	54.0 M	141.2 K	0.21	0.32	1.5 M	2.5 M	3.3 M	1.6 M	2.8 M	4.1 M	-1.03	-1.09	-1.23	0.0	-1.0 M	-243.9 K	35	34	100.0	100.0
1353	1396/07/18	3,905	2.33	56.5 M	149.4 K	0.21	0.34	1.9 M	4.2 M	3.3 M	1.9 M	4.0 M	4.1 M	-1.03	1.06	-1.24	0.0	-1.0 M	-243.9 K	30	29	100.0	100.0
1354	1396/07/17	3,671	-8.36	157.5 M	412.7 K	0.6	0.92	2.1 M	4.1 M	3.4 M	3.8 M	4.2 M	4.2 M	-1.83	-1.02	-1.24	34.7 M	-1.0 M	-243.9 K	75	32	100.0	77.9
1355	1396/07/16	3,903	-9.63	177.1 M	442.0 K	0.65	1.01	2.9 M	4.3 M	3.5 M	3.2 M	4.1 M	4.1 M	-1.11	1.07	-1.16	0.0	-8.0 M	-2.0 M	61	55	100.0	100.0
1356	1396/07/15	4,300	4.34	242.1 M	560.6 K	0.88	1.33	3.7 M	4.3 M	3.5 M	2.8 M	4.1 M	4.1 M	1.32	1.05	-1.17	-39.8 M	-8.0 M	-2.0 M	55	87	83.6	100.0
1357	1396/07/12	4,215	9.99	733.6 M	1.8 M	4.87	4.98	7.8 M	4.0 M	3.5 M	5.6 M	4.5 M	4.2 M	1.4	-1.13	-1.2	0.0	0.0	7.5 K	94	132	100.0	100.0
1358	1396/07/11	3,780	-6.18	159.1 M	415.2 K	0.78	1.15	2.7 M	2.6 M	3.0 M	4.8 M	3.8 M	4.0 M	-1.82	-1.47	-1.3	0.0	0.0	7.5 K	60	33	100.0	100.0
1359	1396/07/10	4,000	2.22	100.7 M	249.9 K	0.39	0.69	2.2 M	3.3 M	3.0 M	2.5 M	5.2 M	4.0 M	-1.15	-1.57	-1.32	0.0	29.8 K	7.5 K	46	40	100.0	100.0
1360	1396/07/05	3,960	-2.05	156.0 M	398.6 K	0.6	1.07	2.6 M	3.7 M	3.0 M	3.3 M	5.9 M	4.0 M	-1.26	-1.61	-1.31	0.0	29.8 K	7.5 K	59	47	100.0	100.0
1361	1396/07/04	4,002	-3.98	131.9 M	326.2 K	0.52	0.81	2.1 M	3.5 M	3.1 M	3.8 M	6.6 M	4.1 M	-1.83	-1.88	-1.32	0.0	29.8 K	7.5 K	64	35	100.0	100.0
1362	1396/07/03	4,121	-4.01	183.0 M	439.1 K	0.77	1.07	3.5 M	3.7 M	3.4 M	4.9 M	6.6 M	4.1 M	-1.43	-1.77	-1.21	0.0	29.8 K	7.5 K	53	37	100.0	100.0
1363	1396/07/02	4,380	5.85	541.5 M	1.3 M	3.67	2.7	4.8 M	3.6 M	3.4 M	9.9 M	6.6 M	4.0 M	-2.09	-1.84	-1.19	149.0 K	29.8 K	7.5 K	113	54	99.2	99.2
1364	1396/07/01	4,280	-1.27	317.4 M	767.2 K	3.52	1.77	4.3 M	3.0 M	3.9 M	6.1 M	4.9 M	4.4 M	-1.4	-1.64	-1.13	0.0	0.0	0.0	73	52	100.0	100.0
1365	1396/06/29	4,360	-6.5	224.0 M	516.6 K	3.44	1.2	2.5 M	2.2 M	3.8 M	7.0 M	4.0 M	4.2 M	-2.84	-1.83	-1.11	0.0	0.0	0.0	91	32	100.0	100.0
1366	1396/06/28	4,600	0.37	64.3 M	138.0 K	0.96	0.3	2.5 M	2.3 M	4.0 M	2.5 M	2.3 M	4.1 M	1.0	-1.01	-1.02	0.0	0.0	0.0	26	26	100.0	100.0
1367	1396/06/27	4,560	-2.29	72.3 M	157.7 K	1.15	0.31	2.1 M	2.2 M	4.0 M	3.6 M	2.1 M	4.1 M	-1.75	1.05	-1.03	0.0	0.0	0.0	35	20	100.0	100.0
1368	1396/06/26	4,650	0.67	65.3 M	140.0 K	0.87	0.25	2.6 M	2.2 M	4.2 M	3.0 M	2.0 M	4.2 M	-1.14	1.11	-1.0	0.0	0.0	0.0	25	22	100.0	100.0
1369	1396/06/25	4,599	-4.92	63.4 M	137.2 K	0.55	0.23	1.4 M	2.4 M	4.1 M	3.0 M	2.2 M	4.4 M	-2.1	1.1	-1.06	0.0	0.0	0.0	44	21	100.0	100.0
1370	1396/06/22	4,897	3.31	86.2 M	178.3 K	0.71	0.28	3.7 M	3.3 M	4.3 M	1.4 M	2.4 M	4.4 M	2.74	1.34	-1.03	0.0	0.0	0.0	23	63	100.0	100.0
1371	1396/06/21	4,790	0.1	49.9 M	105.3 K	0.37	0.16	2.0 M	3.1 M	4.2 M	1.5 M	2.9 M	4.6 M	1.32	1.08	-1.09	0.0	0.0	250.9 K	25	33	100.0	100.0
1372	1396/06/20	4,821	-4.84	60.8 M	127.0 K	0.36	0.18	2.0 M	3.2 M	4.2 M	2.5 M	3.1 M	4.8 M	-1.25	1.02	-1.13	0.0	0.0	250.9 K	30	24	100.0	100.0
1373	1396/06/19	5,000	0.04	132.4 M	261.3 K	0.65	0.35	3.0 M	3.3 M	4.3 M	3.2 M	3.4 M	4.8 M	-1.07	-1.04	-1.11	0.0	0.0	250.9 K	44	41	100.0	100.0
1374	1396/06/15	5,100	8.33	285.8 M	571.9 K	1.64	0.72	4.3 M	3.0 M	4.3 M	3.1 M	3.7 M	4.8 M	1.39	-1.22	-1.11	0.0	0.0	250.9 K	67	93	100.0	100.0
1375	1396/06/14	4,784	1.64	93.0 M	197.6 K	0.46	0.19	2.7 M	2.7 M	4.4 M	3.4 M	3.8 M	5.2 M	-1.3	-1.38	-1.18	0.0	0.0	-36.5 K	35	27	100.0	100.0
1376	1396/06/13	4,710	-0.28	133.8 M	284.3 K	0.52	0.25	2.9 M	3.0 M	5.1 M	3.2 M	4.2 M	6.5 M	-1.1	-1.39	-1.28	0.0	0.0	-36.5 K	46	42	100.1	100.1
1377	1396/06/12	4,627	-7.61	224.0 M	474.2 K	0.83	0.42	3.0 M	3.6 M	5.5 M	4.3 M	4.1 M	7.1 M	-1.42	-1.15	-1.29	0.0	0.0	-374.0 K	74	52	100.0	100.0
1378	1396/06/11	5,100	-6.35	247.6 M	494.3 K	0.52	0.41	2.3 M	3.7 M	5.5 M	4.5 M	4.1 M	7.1 M	-1.93	-1.1	-1.28	0.0	0.0	-374.0 K	106	55	100.0	100.0
1379	1396/06/08	5,439	-1.02	161.8 M	297.0 K	0.32	0.24	2.9 M	5.4 M	6.0 M	3.1 M	5.4 M	7.5 M	-1.04	1.0	-1.26	0.0	0.0	119.1 K	55	53	100.0	100.0
1380	1396/06/07	5,300	-1.27	329.0 M	598.8 K	0.68	0.49	4.1 M	5.7 M	6.1 M	5.7 M	5.6 M	7.8 M	-1.38	1.02	-1.29	0.0	0.0	4.4 M	80	58	100.0	100.0
1381	1396/06/06	5,581	9.45	460.9 M	858.7 K	1.02	0.72	5.8 M	5.9 M	6.1 M	3.7 M	5.1 M	7.9 M	1.59	1.16	-1.29	0.0	0.0	8.3 M	79	126	100.0	100.0
1382	1396/06/05	5,021	-8.59	307.6 M	603.1 K	0.61	0.5	3.7 M	5.6 M	6.2 M	4.0 M	5.5 M	8.2 M	-1.09	1.0	-1.34	0.0	0.0	10.1 M	83	76	100.0	100.0
1383	1396/06/04	5,261	1.52	1.3 B	2.4 M	3.35	1.99	7.3 M	6.0 M	6.3 M	8.0 M	5.6 M	8.5 M	-1.1	1.06	-1.35	0.0	0.0	8.5 M	182	166	100.0	100.0
1384	1396/06/01	5,182	10.0	46.8 M	90.3 K	0.1	0.07	4.3 M	4.3 M	6.7 M	2.9 M	4.7 M	8.7 M	1.45	-1.09	-1.3	0.0	0.0	51.4 M	11	16	100.0	100.0
1385	1396/05/31	4,853	10.0	213.7 M	453.5 K	0.47	0.36	4.7 M	4.4 M	6.8 M	2.7 M	4.7 M	8.9 M	1.73	-1.06	-1.32	0.0	0.0	51.4 M	45	78	100.0	100.0
1386	1396/05/30	4,466	-3.5	270.7 M	613.4 K	0.6	0.5	3.9 M	4.2 M	6.8 M	4.8 M	5.2 M	9.2 M	-1.25	-1.24	-1.35	0.0	1.0 M	51.4 M	70	56	100.0	100.0
1387	1396/05/29	4,400	-4.49	645.6 M	1.4 M	1.53	1.17	5.7 M	4.1 M	6.9 M	4.9 M	5.4 M	9.3 M	1.16	-1.3	-1.35	0.0	1.0 M	52.8 M	113	131	100.0	100.0
1388	1396/05/28	4,438	-10.0	494.5 M	1.1 M	1.22	0.94	3.3 M	3.9 M	7.0 M	6.4 M	5.2 M	9.9 M	-1.97	-1.32	-1.41	0.0	1.0 M	52.8 M	152	77	100.0	100.0
1389	1396/05/25	4,620	-8.28	504.4 M	1.0 M	1.01	0.91	4.9 M	4.1 M	7.3 M	4.5 M	4.8 M	10.0 M	1.09	-1.18	-1.37	0.0	1.0 M	52.6 M	104	113	100.0	100.0
1390	1396/05/24	4,932	-9.98	351.7 M	698.2 K	0.38	0.55	3.6 M	4.3 M	7.4 M	6.2 M	6.0 M	10.3 M	-1.71	-1.4	-1.4	5.0 M	-146.2 K	52.6 M	97	56	100.0	98.6
1391	1396/05/23	5,300	-2.61	509.9 M	930.8 K	0.43	0.76	3.6 M	6.0 M	7.8 M	5.8 M	9.6 M	10.7 M	-1.6	-1.6	-1.39	0.0	-1.1 M	52.4 M	141	88	100.0	100.0
1392	1396/05/22	5,500	-0.85	454.1 M	834.5 K	0.41	0.7	4.9 M	7.1 M	8.1 M	4.2 M	10.9 M	11.1 M	1.17	-1.54	-1.37	0.0	-2.5 M	52.4 M	93	109	100.0	100.0
1393	1396/05/21	5,486	-4.97	503.5 M	907.6 K	0.39	0.78	3.8 M	7.2 M	8.2 M	4.5 M	11.9 M	11.7 M	-1.16	-1.66	-1.42	0.0	-2.5 M	52.4 M	131	113	100.0	100.0
1394	1396/05/18	5,749	-9.99	983.5 M	1.7 M	0.81	1.48	5.3 M	8.0 M	8.6 M	10.1 M	13.2 M	12.4 M	-1.92	-1.66	-1.44	-5.7 M	-527.1 K	52.4 M	185	97	99.4	100.0
1395	1396/05/17	6,114	-10.0	3.0 B	4.7 M	3.79	4.85	8.5 M	8.5 M	9.1 M	18.7 M	14.1 M	12.5 M	-2.21	-1.65	-1.37	0.0	17.8 M	52.7 M	354	160	100.0	100.0
1396	1396/05/16	6,696	-10.0	1.8 B	2.7 M	3.58	3.19	9.5 M	8.4 M	9.3 M	12.9 M	12.1 M	10.8 M	-1.36	-1.44	-1.16	-6.7 M	33.4 M	52.7 M	194	143	99.6	100.0
1397	1396/05/15	7,203	-10.0	140.4 M	188.7 K	0.22	0.22	3.8 M	7.7 M	9.2 M	4.7 M	11.1 M	10.1 M	-1.23	-1.44	-1.09	0.0	41.8 M	53.0 M	37	30	100.0	100.0
1398	1396/05/11	7,722	-10.0	1.8 B	2.2 M	2.27	2.83	9.0 M	8.2 M	9.3 M	11.4 M	12.1 M	10.0 M	-1.27	-1.47	-1.08	9.9 M	35.3 M	53.0 M	197	154	99.9	99.4
1399	1396/05/10	8,580	10.0	628.9 M	733.0 K	0.69	0.98	7.7 M	10.1 M	9.3 M	18.7 M	12.0 M	9.1 M	-2.44	-1.19	1.02	85.8 M	205.3 M	52.5 M	82	29	100.0	86.4
1400	1396/05/09	7,800	10.0	265.6 M	340.5 K	0.34	0.43	6.2 M	10.8 M	9.4 M	12.5 M	11.8 M	8.6 M	-2.02	-1.09	1.1	78.0 M	188.2 M	48.2 M	43	15	100.0	70.6
1401	1396/05/08	7,097	10.0	215.2 M	303.5 K	0.32	0.39	6.3 M	11.6 M	9.1 M	6.9 M	11.5 M	8.4 M	-1.09	1.0	1.08	35.5 M	172.6 M	44.3 M	34	26	100.0	83.5
1402	1396/05/07	6,482	9.99	486.0 M	753.3 K	0.8	0.97	9.3 M	12.3 M	9.0 M	13.1 M	12.1 M	8.3 M	-1.42	1.02	1.09	-32.4 M	171.0 M	42.6 M	49	37	93.3	100.0
1403	1396/05/04	5,933	9.99	1.6 B	2.8 M	6.43	4.2	15.2 M	12.6 M	8.4 M	10.5 M	12.5 M	7.8 M	1.45	1.01	1.08	859.7 M	177.5 M	44.2 M	106	72	99.5	46.5
1404	1396/05/03	5,300	4.19	614.0 M	1.1 M	3.36	1.81	10.1 M	9.5 M	6.8 M	16.2 M	13.4 M	7.1 M	-1.61	-1.41	-1.06	0.0	4.6 M	1.2 M	61	38	100.0	100.0
1405	1396/05/02	5,087	9.99	7.1 M	13.9 K	0.01	0.02	7.1 M	7.4 M	6.0 M	1.8 M	7.5 M	6.4 M	4.0	-1.02	-1.06	0.0	4.6 M	1.2 M	1	4	100.0	100.0
1406	1396/05/01	4,625	9.99	45.1 M	97.5 K	0.09	0.12	9.0 M	9.1 M	5.9 M	4.3 M	10.9 M	6.4 M	2.08	-1.2	-1.1	27.7 M	4.8 M	1.2 M	5	4	100.0	38.5
1407	1396/04/31	4,205	9.99	298.8 M	710.6 K	0.76	0.84	9.6 M	9.0 M	6.0 M	17.6 M	10.8 M	7.0 M	-1.82	-1.2	-1.15	0.0	-728.8 K	-192.4 K	31	17	100.0	100.0
1408	1396/04/28	3,823	9.98	69.3 M	181.4 K	0.19	0.21	6.4 M	8.7 M	6.0 M	5.8 M	9.6 M	6.7 M	1.12	-1.1	-1.13	-4.9 M	-728.8 K	-192.4 K	10	12	93.0	100.0
1409	1396/04/27	3,520	10.0	239.3 M	688.6 K	0.62	0.8	5.7 M	8.5 M	5.9 M	5.1 M	9.1 M	6.7 M	1.12	-1.07	-1.12	256.8 K	246.5 K	51.6 K	42	47	100.0	99.9
1410	1396/04/26	3,235	10.0	1.2 B	3.6 M	6.27	5.19	10.5 M	10.1 M	5.9 M	14.0 M	10.5 M	6.7 M	-1.33	-1.04	-1.13	975.9 K	195.2 K	38.7 K	105	79	95.6	95.5
1411	1396/04/25	2,941	9.99	5.7 M	19.4 K	0.03	0.03	2.8 M	9.3 M	4.9 M	1.4 M	5.5 M	5.5 M	2.0	1.69	-1.12	0.0	0.0	-10.1 K	2	4	100.0	100.0
1412	1396/04/24	2,674	10.0	51.7 M	193.3 K	0.29	0.27	5.2 M	8.9 M	4.9 M	4.3 M	5.2 M	5.6 M	1.2	1.71	-1.13	0.0	0.0	-10.1 K	10	12	100.0	100.0
1413	1396/04/21	2,432	10.0	42.1 M	173.2 K	0.22	0.24	3.8 M	7.8 M	4.9 M	2.5 M	4.7 M	5.4 M	1.55	1.67	-1.11	0.0	0.0	-10.1 K	11	17	100.0	100.0
1414	1396/04/20	2,216	9.98	332.8 M	1.5 M	3.09	2.16	13.9 M	7.6 M	4.9 M	9.8 M	4.4 M	5.5 M	1.42	1.72	-1.12	0.0	0.0	-10.1 K	24	34	100.0	100.0
1415	1396/04/19	2,052	9.97	200.4 M	994.3 K	1.87	1.5	9.5 M	5.5 M	4.5 M	4.2 M	3.2 M	5.4 M	2.29	1.75	-1.19	0.0	0.0	-10.1 K	21	48	100.0	100.0
1416	1396/04/18	1,938	6.89	73.3 M	392.9 K	0.79	0.6	5.6 M	3.9 M	4.4 M	3.1 M	3.6 M	5.5 M	1.85	1.07	-1.24	0.0	0.0	-10.1 K	13	24	100.0	100.0
1417	1396/04/17	1,750	-9.0	56.4 M	311.2 K	0.57	0.48	2.7 M	3.4 M	4.4 M	2.1 M	3.5 M	5.6 M	1.29	-1.05	-1.28	0.0	0.0	-10.1 K	21	27	100.0	100.0
1418	1396/04/14	1,923	9.95	138.9 M	722.1 K	1.55	1.19	5.3 M	3.0 M	4.4 M	2.9 M	4.0 M	5.7 M	1.85	-1.33	-1.31	0.0	0.0	-10.1 K	26	48	100.0	100.0
1419	1396/04/13	1,749	5.87	2.3 M	13.3 K	0.02	0.02	580.7 K	2.5 M	4.3 M	1.2 M	4.2 M	6.0 M	-2.0	-1.67	-1.39	0.0	-40.8 K	-10.1 K	4	2	100.0	100.0
1420	1396/03/16	1,653	-9.47	200.9 M	1.2 M	1.83	2.17	3.5 M	2.6 M	4.3 M	6.7 M	4.5 M	5.9 M	-1.93	-1.72	-1.38	0.0	-40.8 K	-10.1 K	58	30	100.0	100.0
1421	1396/03/13	1,771	-1.12	43.2 M	236.5 K	0.21	0.42	2.0 M	3.1 M	4.4 M	2.4 M	4.8 M	5.7 M	-1.22	-1.56	-1.31	0.0	-40.8 K	-10.1 K	22	18	100.0	100.0
1422	1396/03/10	1,766	-9.81	93.4 M	521.6 K	0.43	0.95	1.9 M	4.4 M	4.4 M	4.4 M	7.3 M	5.8 M	-2.29	-1.64	-1.31	0.0	-40.8 K	-10.1 K	48	21	100.0	100.0
1423	1396/03/09	1,960	-4.53	67.3 M	343.8 K	0.26	0.64	2.2 M	5.3 M	4.5 M	2.6 M	7.9 M	5.6 M	-1.16	-1.49	-1.25	-203.9 K	-40.8 K	-10.1 K	30	26	99.7	100.0
1424	1396/03/08	1,999	-8.09	128.8 M	627.2 K	0.5	1.21	2.7 M	5.7 M	4.6 M	5.4 M	8.2 M	5.7 M	-1.96	-1.44	-1.24	0.0	526.4	131.6	47	24	100.0	100.0
1425	1396/03/07	2,108	-3.96	346.9 M	1.6 M	1.57	3.56	4.8 M	6.2 M	4.8 M	6.7 M	8.0 M	5.6 M	-1.4	-1.3	-1.17	0.0	526.4	131.6	73	52	100.0	100.0
1426	1396/03/06	2,270	9.98	580.7 M	2.6 M	5.01	7.92	7.6 M	6.3 M	4.7 M	13.2 M	8.3 M	5.3 M	-1.73	-1.32	-1.14	0.0	526.4	131.6	76	44	100.0	100.0
1427	1396/03/03	2,110	9.95	176.0 M	852.6 K	2.23	2.84	9.3 M	5.2 M	3.9 M	9.3 M	5.7 M	4.2 M	1.0	-1.1	-1.07	0.0	526.4	131.6	19	19	100.0	100.0
1428	1396/03/02	2,010	7.43	182.8 M	952.4 K	3.88	3.6	5.4 M	4.1 M	3.7 M	5.4 M	4.0 M	3.8 M	1.0	1.02	-1.05	2.6 K	526.4	131.6	34	34	100.0	100.0
1429	1396/03/01	1,810	0.0	35.1 M	187.8 K	0.4	0.71	2.9 M	3.3 M	3.4 M	2.2 M	3.3 M	3.5 M	1.33	1.0	-1.04	0.0	0.0	0.0	12	16	100.0	100.0
1430	1396/02/31	1,810	-8.31	80.4 M	444.4 K	0.99	1.68	3.0 M	4.2 M	3.3 M	5.7 M	5.6 M	3.6 M	-1.93	-1.34	-1.09	0.0	0.0	0.0	27	14	100.0	100.0
1431	1396/02/30	1,992	1.89	39.8 M	201.8 K	0.44	0.72	5.7 M	4.9 M	3.4 M	5.7 M	5.4 M	3.6 M	1.0	-1.08	-1.08	0.0	0.0	210.2 K	7	7	100.0	100.0
1432	1396/02/27	1,982	3.82	23.7 M	121.4 K	0.28	0.39	3.0 M	4.6 M	3.4 M	1.2 M	5.1 M	3.6 M	2.38	-1.11	-1.06	0.0	0.0	12.2 K	8	19	100.0	100.0
1433	1396/02/26	1,900	-7.77	52.2 M	273.2 K	0.7	0.87	3.1 M	4.3 M	3.4 M	3.5 M	5.6 M	3.7 M	-1.13	-1.28	-1.09	0.0	0.0	12.2 K	17	15	100.0	100.0
1434	1396/02/25	2,000	2.77	265.6 M	1.3 M	8.99	5.04	5.2 M	4.5 M	3.5 M	9.8 M	5.8 M	3.7 M	-1.89	-1.28	-1.04	0.0	0.0	12.2 K	51	27	100.0	100.0
1435	1396/02/24	1,955	9.96	68.8 M	353.6 K	3.05	1.34	8.6 M	3.1 M	3.2 M	4.3 M	2.7 M	3.1 M	2.0	1.14	1.04	0.0	0.0	12.2 K	8	16	100.0	100.0
1436	1396/02/23	1,809	9.97	41.4 M	232.7 K	1.94	0.92	2.8 M	2.2 M	3.2 M	3.4 M	2.1 M	3.2 M	-1.25	1.04	1.01	0.0	0.0	12.2 K	15	12	100.0	100.0
1437	1396/02/20	1,700	0.59	6.4 M	38.7 K	0.23	0.15	707.8 K	2.2 M	3.2 M	796.2 K	2.1 M	3.2 M	-1.12	1.06	1.02	0.0	0.0	12.2 K	9	8	100.0	100.0
1438	1396/02/19	1,681	-6.92	5.4 M	31.7 K	0.18	0.13	1.8 M	2.4 M	3.3 M	1.3 M	2.4 M	3.2 M	1.33	1.02	1.03	0.0	0.0	12.2 K	3	4	100.0	100.0
1439	1396/02/18	1,760	-5.33	10.9 M	60.4 K	0.29	0.22	1.4 M	2.4 M	3.3 M	1.2 M	2.3 M	3.2 M	1.13	1.04	1.02	0.0	0.0	12.2 K	8	9	100.0	100.0
1440	1396/02/17	1,879	5.27	40.1 M	215.7 K	1.02	0.72	3.3 M	2.6 M	3.3 M	2.5 M	2.3 M	3.2 M	1.33	1.09	1.04	0.0	0.0	261.9 K	12	16	100.0	100.0
1441	1396/02/16	1,726	-9.06	45.1 M	252.4 K	1.08	0.72	2.8 M	2.4 M	3.2 M	3.2 M	2.5 M	3.1 M	-1.14	-1.02	1.03	0.0	0.0	261.9 K	16	14	100.0	100.0
1442	1396/02/13	1,815	-8.15	54.4 M	286.5 K	1.35	0.85	2.1 M	2.7 M	3.2 M	2.4 M	2.9 M	3.3 M	-1.13	-1.06	-1.03	0.0	0.0	261.9 K	26	23	100.0	100.0
1443	1396/02/12	1,987	4.52	17.8 M	90.0 K	0.37	0.25	2.2 M	3.3 M	3.3 M	1.6 M	3.1 M	3.4 M	1.38	1.08	-1.03	0.0	0.0	261.9 K	8	11	100.0	100.0
1444	1396/02/11	1,907	-4.27	40.0 M	210.3 K	0.87	0.55	2.7 M	3.1 M	3.3 M	2.0 M	2.9 M	3.5 M	1.33	1.07	-1.04	0.0	0.0	261.9 K	15	20	100.0	100.0
1445	1396/02/10	1,926	-6.28	43.7 M	219.3 K	0.77	0.54	2.4 M	2.9 M	3.3 M	3.4 M	3.4 M	3.6 M	-1.38	-1.16	-1.08	0.0	0.0	261.9 K	18	13	100.0	100.0
1446	1396/02/09	2,050	9.63	74.8 M	364.1 K	1.16	0.93	4.2 M	3.2 M	3.3 M	5.8 M	3.8 M	3.7 M	-1.38	-1.2	-1.13	0.0	840.8 K	52.6 K	18	13	100.0	100.0
1447	1396/02/06	1,912	9.95	33.0 M	176.2 K	0.43	0.46	8.2 M	3.2 M	3.2 M	3.0 M	3.5 M	3.6 M	2.75	-1.08	-1.12	0.0	48.7 K	52.6 K	4	11	100.0	100.0
1448	1396/02/04	1,884	-1.62	40.8 M	234.7 K	0.52	0.63	2.0 M	3.2 M	3.1 M	1.8 M	3.5 M	3.6 M	1.15	-1.11	-1.15	0.0	48.7 K	52.6 K	20	23	100.0	100.0
1449	1396/02/03	1,881	-10.0	41.9 M	218.7 K	0.51	0.6	2.1 M	3.7 M	3.2 M	4.7 M	3.8 M	3.7 M	-2.22	-1.03	-1.17	0.0	48.7 K	52.6 K	20	9	100.0	100.0
1450	1396/02/02	2,000	4.66	90.5 M	433.0 K	0.98	1.27	3.5 M	4.1 M	3.2 M	5.4 M	3.7 M	3.6 M	-1.55	1.12	-1.13	4.2 M	48.7 K	52.6 K	26	16	100.0	95.4
1451	1396/01/30	1,992	9.99	96.5 M	504.9 K	1.47	1.6	4.0 M	4.6 M	3.2 M	3.6 M	3.7 M	3.5 M	1.13	1.22	-1.1	-4.0 M	-792.1 K	-157.6 K	23	27	95.9	100.0
1452	1396/01/29	1,779	1.54	120.0 M	662.7 K	3.12	2.34	3.6 M	4.6 M	3.1 M	3.4 M	3.8 M	3.4 M	1.06	1.23	-1.12	0.0	0.0	40.4 K	33	35	100.2	100.2
1453	1396/01/28	1,752	9.98	75.4 M	430.4 K	3.3	1.64	6.9 M	5.6 M	3.0 M	3.3 M	3.9 M	3.4 M	2.09	1.43	-1.15	0.0	0.0	40.4 K	11	23	100.0	100.0
1454	1396/01/27	1,593	9.94	16.9 M	106.2 K	0.49	0.41	5.6 M	4.1 M	2.7 M	2.8 M	4.0 M	3.4 M	2.0	1.04	-1.26	0.0	0.0	97.8 K	3	6	100.0	100.0
1455	1396/01/26	1,449	9.94	73.2 M	505.3 K	1.99	2.15	5.6 M	3.5 M	2.7 M	6.7 M	3.2 M	3.4 M	-1.18	1.1	-1.28	0.0	999.0 K	97.8 K	13	11	100.0	100.0
1456	1396/01/23	1,318	9.92	2.2 M	17.0 K	0.03	0.07	1.1 M	2.5 M	2.5 M	2.2 M	2.1 M	3.1 M	-2.0	1.19	-1.28	0.0	999.0 K	97.8 K	2	1	100.0	100.0
1457	1396/01/21	1,199	10.0	484.9 K	4.0 K	0.01	0.02	484.9 K	2.8 M	2.5 M	242.4 K	3.2 M	3.1 M	2.0	-1.15	-1.27	0.0	999.0 K	97.8 K	1	2	100.0	100.0
1458	1396/01/20	1,090	9.99	2.1 M	19.1 K	0.03	0.08	520.1 K	2.7 M	2.5 M	520.1 K	3.1 M	3.2 M	1.0	-1.18	-1.28	0.0	999.0 K	97.8 K	4	4	100.0	100.0
1459	1396/01/19	1,013	9.99	52.4 M	529.3 K	0.81	2.56	3.1 M	2.8 M	2.5 M	2.3 M	3.4 M	3.2 M	1.37	-1.19	-1.28	5.0 M	999.0 K	97.8 K	17	21	100.0	90.5
1460	1396/01/16	935	10.0	64.3 M	698.4 K	1.06	4.06	2.6 M	2.9 M	2.4 M	2.3 M	3.9 M	3.4 M	1.12	-1.36	-1.39	0.0	0.0	-151.9 K	25	28	100.0	100.0
1461	1396/01/15	888	-2.52	107.3 M	1.3 M	3.08	11.38	3.1 M	2.8 M	2.4 M	7.2 M	5.0 M	3.7 M	-2.33	-1.82	-1.55	0.0	-837.4 K	-151.9 K	35	15	100.0	100.0
1462	1396/01/14	930	1.53	7.4 M	80.7 K	0.2	0.75	1.1 M	2.4 M	2.1 M	1.5 M	3.9 M	2.9 M	-1.4	-1.63	-1.38	0.0	-837.4 K	-151.9 K	7	5	100.0	100.0
1463	1396/01/09	908	0.0	42.5 M	464.4 K	1.52	3.34	3.3 M	2.5 M	2.2 M	3.9 M	4.1 M	3.0 M	-1.18	-1.62	-1.35	0.0	-837.4 K	-151.9 K	13	11	100.0	100.0
1464	1396/01/08	904	-9.96	69.3 M	763.0 K	4.99	7.38	3.1 M	2.3 M	3.1 M	4.3 M	3.8 M	4.1 M	-1.37	-1.68	-1.32	0.0	-837.4 K	-151.9 K	22	16	100.0	100.0
1465	1396/01/07	926	-8.95	71.1 M	708.4 K	61.86	8.97	2.3 M	1.7 M	3.1 M	5.9 M	3.3 M	4.0 M	-2.57	-1.89	-1.29	-4.2 M	-837.4 K	-151.9 K	29	12	93.4	99.3
1466	1396/01/06	1,017	9.95	3.3 M	32.5 K	6.18	0.42	472.8 K	418.4 K	4.5 M	661.9 K	418.4 K	3.5 M	-1.4	1.0	1.3	0.0	0.0	57.4 K	7	5	100.0	100.0
1467	1396/01/05	925	9.99	693.8 K	7.5 K	1.49	0.09	346.9 K	322.1 K	5.6 M	346.9 K	225.4 K	3.8 M	1.0	1.43	1.47	0.0	0.0	57.4 K	2	2	100.0	100.0
1468	1395/12/28	931	9.92	1.2 M	14.5 K	2.83	0.16	609.5 K	342.3 K	6.6 M	406.3 K	228.2 K	4.4 M	1.5	1.5	1.49	0.0	0.0	57.4 K	2	3	100.0	100.0
1469	1395/12/25	847	10.0	84.7 K	1000.0	0.08	0.01	84.7 K	396.7 K	6.9 M	84.7 K	139.1 K	4.7 M	1.0	2.85	1.49	0.0	229.7 K	57.4 K	1	1	100.0	100.0
1470	1395/09/17	770	0.0	132.7 K	1.7 K	0.1	0.02	132.7 K	977.9 K	7.0 M	66.4 K	534.4 K	4.9 M	2.0	1.83	1.45	0.0	229.7 K	57.4 K	1	2	100.0	100.0
1471	1395/08/17	770	-0.13	124.3 K	1.6 K	0.09	0.02	124.3 K	1.3 M	7.1 M	62.1 K	782.7 K	5.0 M	2.0	1.69	1.4	0.0	229.7 K	57.4 K	1	2	100.0	100.0
1472	1395/07/24	771	0.13	493.0 K	6.4 K	0.36	0.06	493.0 K	1.3 M	6.6 M	493.0 K	917.4 K	5.3 M	1.0	1.45	1.25	0.0	229.7 K	57.4 K	1	1	100.0	100.0
1473	1395/07/17	770	0.0	1.1 M	14.9 K	0.93	0.14	1.1 M	1.4 M	6.1 M	0.0	963.6 K	5.3 M	0.0	1.44	1.15	1.1 M	229.7 K	57.4 K	1	0	100.0	0.0
1474	1395/07/14	770	0.0	3.0 M	38.8 K	4.55	0.37	3.0 M	1.2 M	6.1 M	1.5 M	880.9 K	5.2 M	2.0	1.4	1.18	0.0	0.0	-39.9	1	2	100.0	100.0
1475	1395/07/11	770	0.0	1.9 M	24.3 K	6.45	0.23	1.9 M	656.7 K	5.6 M	935.4 K	547.3 K	5.2 M	2.0	1.2	1.07	0.0	0.0	-39.9	1	2	100.0	100.0
1476	1395/07/10	770	0.0	150.2 K	2.0 K	0.17	0.02	150.2 K	290.3 K	5.2 M	150.2 K	290.3 K	5.4 M	1.0	1.0	-1.03	0.0	0.0	-39.9	1	1	100.0	100.0
1477	1395/07/04	770	0.0	770.0 K	10.0 K	0.73	0.09	770.0 K	877.4 K	4.9 M	770.0 K	877.4 K	5.4 M	1.0	1.0	-1.09	0.0	0.0	-39.9	1	1	100.0	100.0
1478	1395/07/03	770	0.0	385.0 K	5.0 K	0.02	0.04	385.0 K	1.1 M	4.9 M	385.0 K	883.4 K	5.4 M	1.0	1.2	-1.09	0.0	0.0	-39.9	1	1	100.0	100.0
1479	1395/06/28	770	0.0	107.6 K	1.4 K	0.01	0.01	107.6 K	18.2 M	4.7 M	107.6 K	11.3 M	5.6 M	1.0	1.6	-1.19	0.0	0.0	-39.9	1	1	100.0	100.0
1480	1395/06/24	770	0.0	38.5 K	500.0	0.0	0.0	38.5 K	19.0 M	4.7 M	38.5 K	11.9 M	5.3 M	1.0	1.6	-1.12	0.0	0.0	-39.9	1	1	100.0	100.0
1481	1395/06/15	770	0.0	3.1 M	40.1 K	0.14	0.35	3.1 M	22.5 M	4.8 M	3.1 M	10.2 M	5.1 M	1.0	2.2	-1.06	0.0	0.0	-39.9	1	1	100.0	100.0
1482	1395/06/08	770	-2.53	1.7 M	21.9 K	0.07	0.19	1.7 M	22.0 M	4.6 M	841.6 K	10.0 M	5.0 M	2.0	2.2	-1.08	0.0	0.0	-39.9	1	2	100.0	100.0
1483	1395/06/06	790	-7.06	85.8 M	1.1 M	9.46	18.04	85.8 M	24.9 M	4.6 M	28.6 M	12.4 M	5.1 M	3.0	2.0	-1.11	0.0	0.0	-39.9	1	3	100.0	100.0
1484	1395/05/27	850	6.25	4.2 M	49.5 K	0.34	0.85	4.2 M	7.7 M	2.4 M	4.2 M	4.6 M	2.9 M	1.0	1.67	-1.18	0.0	0.0	-39.9	1	1	100.0	100.0
1485	1395/05/23	800	-0.62	17.6 M	220.0 K	2.12	4.65	17.6 M	7.4 M	2.3 M	4.4 M	4.9 M	2.8 M	4.0	1.5	-1.21	0.0	0.0	-39.9	1	4	100.0	100.0
1486	1395/05/20	800	-1.23	541.9 K	6.7 K	0.06	0.14	541.9 K	5.3 M	1.9 M	541.9 K	4.7 M	2.5 M	1.0	1.13	-1.33	0.0	0.0	-39.9	1	1	100.0	100.0
1487	1395/05/19	810	0.0	16.2 M	200.0 K	2.29	5.23	16.2 M	4.5 M	1.9 M	16.2 M	5.0 M	2.5 M	1.0	-1.11	-1.33	0.0	-159.8	-39.9	1	1	100.0	100.0
1488	1395/05/18	810	-0.37	7.9 M	97.8 K	1.43	2.87	4.0 M	2.7 M	1.5 M	2.6 M	3.5 M	2.0 M	1.5	-1.3	-1.33	0.0	-159.8	-39.9	2	3	100.0	100.0
1489	1395/05/17	850	4.94	16.7 M	205.4 K	7.53	8.65	5.6 M	2.3 M	1.3 M	5.6 M	3.4 M	1.8 M	1.0	-1.5	-1.34	0.0	-159.8	-39.9	3	3	100.0	100.0
1490	1395/05/16	810	5.19	810.0 K	10.0 K	0.39	0.41	810.0 K	890.0 K	967.4 K	810.0 K	1.8 M	1.3 M	1.0	-2.0	-1.37	0.0	-159.8	-39.9	1	1	100.0	100.0
1491	1395/04/23	799	1.4	3.1 M	40.0 K	1.2	1.69	1.0 M	720.9 K	971.8 K	3.1 M	1.7 M	1.3 M	-3.0	-2.33	-1.38	-799.0	-159.8	-42.1	3	1	100.0	100.0
1492	1395/04/22	760	7.04	6.6 M	84.4 K	4.83	4.21	1.7 M	850.0 K	966.9 K	3.3 M	1.8 M	1.3 M	-2.0	-2.14	-1.32	0.0	0.0	0.0	4	2	100.0	100.0
1493	1395/04/19	710	-2.74	71.0 K	1000.0	0.03	0.05	71.0 K	539.6 K	871.0 K	71.0 K	1.1 M	1.1 M	1.0	-2.0	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
1494	1395/04/15	710	-4.31	73.0 K	1000.0	0.03	0.04	24.3 K	921.2 K	899.6 K	73.0 K	2.3 M	1.1 M	-3.0	-2.5	-1.27	0.0	0.0	0.0	3	1	100.0	100.0
1495	1395/04/14	740	-0.27	222.5 K	3.0 K	0.06	0.13	74.2 K	1.1 M	1.0 M	222.5 K	1.8 M	1.2 M	-3.0	-1.62	-1.19	0.0	0.0	0.0	3	1	100.0	100.0
1496	1395/04/12	740	-0.67	5.7 M	77.3 K	2.28	3.89	1.4 M	1.6 M	1.1 M	2.9 M	1.8 M	1.2 M	-2.0	-1.1	-1.1	0.0	0.0	0.0	4	2	100.0	100.0
1497	1395/03/25	745	0.54	372.5 K	5.0 K	0.13	0.24	372.5 K	1.4 M	1.1 M	372.5 K	1.4 M	1.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1498	1395/03/22	740	-0.67	7.4 M	100.0 K	4.84	7.18	1.9 M	1.5 M	1.1 M	7.4 M	1.5 M	1.1 M	-4.0	1.0	1.0	0.0	0.0	0.0	4	1	100.0	100.0
1499	1395/03/11	744	0.0	712.7 K	9.6 K	0.48	0.67	712.7 K	1.3 M	874.6 K	237.6 K	852.5 K	710.6 K	3.0	1.5	1.23	0.0	0.0	0.0	1	3	100.0	100.0
1500	1395/03/05	745	0.0	3.7 M	50.0 K	4.47	4.8	3.7 M	1.1 M	888.1 K	1.2 M	1.1 M	819.8 K	3.0	1.0	1.08	0.0	0.0	0.0	1	3	100.0	100.0
1501	1395/03/04	745	0.68	372.6 K	5.0 K	0.38	0.45	186.3 K	591.7 K	630.6 K	372.6 K	828.3 K	693.7 K	-2.0	-1.4	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1502	1395/02/27	740	0.0	1.7 M	22.4 K	2.1	2.37	1.7 M	813.7 K	729.4 K	1.7 M	976.4 K	729.4 K	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1503	1395/02/25	740	-0.27	1.2 M	16.3 K	1.63	1.96	1.2 M	660.3 K	613.0 K	1.2 M	792.3 K	613.0 K	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1504	1395/02/20	742	-0.13	467.7 K	6.3 K	0.72	0.72	233.9 K	615.0 K	528.3 K	467.7 K	615.0 K	528.3 K	-2.0	1.0	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1505	1395/02/08	743	0.13	434.7 K	5.9 K	0.62	0.62	434.7 K	646.0 K	646.0 K	434.7 K	538.3 K	538.3 K	1.0	1.2	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1506	1395/01/29	742	0.27	1.1 M	15.0 K	1.97	1.97	1.1 M	698.8 K	698.8 K	1.1 M	559.1 K	559.1 K	1.0	1.25	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1507	1395/01/22	740	0.95	740.0 K	10.0 K	1.56	1.56	740.0 K	560.8 K	560.8 K	740.0 K	420.6 K	420.6 K	1.0	1.33	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1508	1395/01/11	733	-8.37	934.4 K	12.7 K	127.47	127.47	934.4 K	471.2 K	471.2 K	467.2 K	314.1 K	314.1 K	2.0	1.5	1.5	0.0	0.0	0.0	1	2	100.0	100.0
1509	1395/01/10	800	0.0	8.0 K	100.0	1	1	8.0 K	8.0 K	8.0 K	8.0 K	8.0 K	8.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی پلاست