تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بمان سوابق تکمیلی بمان نمودارهای جریانات نقدینگی بمان نمودار تکنیکال بمان اندیکاتورهای بمان تحلیلگر جریانات نقدینگی بمان خرید اشتراک
ورود/عضویت

سوابق بمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 12,308 12,320 12,308 12,320 0.18 12,320 0.18 0.1 250.44 K 308.55 M 0.05 0.04 100.0 1.54 61.71 M 1.19 M 51.91 303.79 M
2 1403/06/20 12,298 12,298 12,297 12,298 0.07 12,298 0.07 0.01 412.84 K 507.7 M 0.09 0.07 44.63 25.85 37.76 M 43.74 M -1.16 95.33 M
3 1403/06/19 12,288 12,289 12,288 12,289 0.07 12,289 0.07 0.01 3.54 M 4.35 B 0.36 0.61 1.54 1.0 16.75 M 10.86 M 1.54 23.57 M
4 1403/06/18 12,280 12,280 12,279 12,280 0.07 12,280 0.07 0.01 3.5 M 4.3 B 0.37 0.35 3.26 1.66 70.21 M 11.89 M 5.91 69.08 M
5 1403/06/17 12,270 12,271 12,270 12,270 0.11 12,271 0.12 0.01 16.75 M 20.55 B 2.49 1.65 0.51 0.56 21.09 M 16.39 M 1.29 -9.31 M
6 1403/06/13 12,234 12,256 12,234 12,256 0.3 12,256 0.3 0.18 180.92 K 221.74 M 0.01 0.02 100.0 18.51 31.68 M 6.84 M 4.63 180.69 M
7 1403/06/11 12,215 12,250 12,215 12,250 0.35 12,219 0.1 0.29 43.58 K 53.25 M 0.0 0.0 95.97 40.22 6.39 M 3.57 M 1.79 29.69 M
8 1403/06/10 12,206 12,207 12,206 12,207 0.16 12,207 0.16 0.01 28.64 M 34.96 B 3.67 2.22 0.0 21.64 500.45 K 1.08 B -2.16 K -7.57 B
9 1403/06/07 12,192 12,193 12,181 12,185 0.12 12,188 0.15 0.1 2.06 M 2.51 B 0.24 0.16 1.15 1.8 5.78 M 5.02 M 1.15 -16.28 M
10 1403/06/06 12,170 12,171 12,170 12,170 0.07 12,170 0.07 0.01 2.69 M 3.27 B 0.28 0.21 3.25 3.54 21.28 M 14.48 M 1.47 -9.42 M
11 1403/06/05 12,161 12,162 12,161 12,162 0.16 12,162 0.16 0.01 30.29 M 36.84 B 8.27 2.22 0.85 0.09 52.4 M 5.0 M 10.49 279.46 M
12 1403/06/03 12,143 12,144 12,143 12,143 0.2 12,143 0.2 0.01 1.5 M 1.82 B 0.42 0.11 1.13 100.0 6.88 M 227.62 M -33.09 -1.8 B
13 1403/05/31 12,117 12,130 12,116 12,118 0.07 12,119 0.08 0.12 2.46 M 2.98 B 0.78 0.17 63.0 16.97 268.39 M 101.21 M 2.65 1.37 B
14 1403/05/30 12,109 12,109 12,108 12,108 0.07 12,109 0.07 0.01 6.35 M 7.7 B 2.78 0.43 97.47 0.54 2.5 B 10.47 M 238.85 7.46 B
15 1403/05/29 12,099 12,100 12,099 12,100 0.07 12,100 0.07 0.01 7.12 M 8.62 B 6.81 0.48 32.58 1.69 401.03 M 18.25 M 21.98 2.66 B
16 1403/05/28 12,091 12,091 12,090 12,091 0.08 12,091 0.08 0.01 869.04 K 1.05 B 0.51 0.06 4.83 12.57 12.68 M 22.01 M -1.74 -81.31 M
17 1403/05/27 12,082 12,082 12,081 12,081 0.22 12,081 0.22 0.01 1.15 M 1.39 B 0.47 0.07 32.36 92.35 75.09 M 257.16 M -3.42 -835.24 M
18 1403/05/24 12,056 12,056 12,055 12,055 0.08 12,055 0.08 0.01 305.65 K 368.46 M 0.12 0.02 100.0 14.94 184.23 M 18.34 M 10.04 313.43 M
19 1403/05/23 12,046 12,046 12,045 12,045 0.07 12,045 0.07 0.01 1.98 M 2.39 B 0.1 0.11 6.0 6.1 28.69 M 24.3 M 1.18 -2.35 M
20 1403/05/22 12,037 12,037 12,036 12,037 0.08 12,036 0.07 0.01 916.43 K 1.1 B 0.04 0.05 4.94 44.12 10.91 M 81.12 M -7.44 -432.16 M
21 1403/05/21 12,027 12,028 12,027 12,028 0.08 12,027 0.07 0.01 4.18 M 5.03 B 0.14 0.24 1.26 39.83 7.04 M 286.19 M -40.64 -1.94 B
22 1403/05/20 12,019 12,019 12,018 12,018 0.29 12,018 0.29 0.01 4.91 M 5.9 B 0.13 0.28 0.63 12.66 9.29 M 186.66 M -20.1 -709.5 M
23 1403/05/16 11,984 11,984 11,983 11,983 0.08 11,983 0.08 0.01 820.27 K 982.96 M 0.02 0.05 1.42 34.8 4.65 M 48.87 M -10.5 -328.14 M
24 1403/05/15 11,974 11,975 11,974 11,974 0.07 11,974 0.07 0.01 84.76 M 101.5 B 3.96 6.08 1.79 0.13 181.86 M 13.68 M 13.29 1.68 B
25 1403/05/14 11,966 11,966 11,965 11,966 0.08 11,966 0.08 0.01 22.01 M 26.34 B 1.24 1.7 7.32 0.97 275.43 M 36.66 M 7.51 1.67 B
26 1403/05/13 11,956 11,957 11,956 11,956 0.22 11,956 0.22 0.01 32.98 M 39.43 B 1.64 2.8 0.55 51.02 16.53 M 838.17 M -50.7 -19.9 B
27 1403/05/10 11,932 11,939 11,930 11,938 0.13 11,930 0.07 0.08 45.32 M 54.07 B 4.01 4.76 37.89 0.43 931.15 M 23.37 M 39.84 20.25 B
28 1403/05/09 11,922 11,922 11,921 11,921 0.08 11,922 0.08 0.01 5.44 M 6.48 B 0.36 0.55 2.92 7.63 27.07 M 82.45 M -3.05 -305.25 M
29 1403/05/08 11,912 11,913 11,912 11,913 0.15 11,912 0.14 0.01 1.32 M 1.57 B 0.08 0.13 7.04 65.11 22.12 M 92.94 M -4.2 -911.76 M
30 1403/05/06 11,895 11,903 11,894 11,900 0.16 11,895 0.12 0.08 3.98 M 4.73 B 0.23 0.41 79.53 1.75 418.17 M 7.53 M 55.51 3.68 B
31 1403/05/03 11,870 11,881 11,869 11,881 0.19 11,881 0.19 0.1 44.47 M 52.84 B 3.64 5.77 4.43 2.63 334.65 M 139.06 M 2.41 951.95 M
32 1403/05/02 11,860 11,860 11,859 11,860 0.08 11,859 0.07 0.01 1.29 M 1.53 B 0.09 0.16 21.53 33.44 33.03 M 85.52 M -2.59 -182.78 M
33 1403/05/01 11,852 11,852 11,851 11,851 0.08 11,851 0.08 0.01 25.32 M 30.0 B 2.75 3.42 1.47 1.79 36.86 M 53.64 M -1.46 -94.08 M
34 1403/04/31 11,843 11,843 11,842 11,842 0.08 11,842 0.08 0.01 9.27 M 10.98 B 0.74 1.29 6.66 0.28 66.44 M 10.35 M 6.42 699.86 M
35 1403/04/30 11,833 11,834 11,833 11,834 0.23 11,833 0.22 0.01 7.25 M 8.58 B 0.64 0.96 6.32 55.22 49.32 M 394.73 M -8.0 -4.19 B
36 1403/04/27 11,813 11,813 11,807 11,808 0.22 11,807 0.21 0.05 17.97 M 21.21 B 2.08 2.59 20.18 9.83 389.09 M 231.62 M 1.68 2.2 B
37 1403/04/24 11,781 11,802 11,781 11,782 0.08 11,782 0.08 0.18 9.3 M 10.96 B 1.37 1.4 18.04 1.22 131.8 M 26.66 M 4.94 1.84 B
38 1403/04/23 11,773 11,773 11,772 11,773 0.11 11,772 0.1 0.01 2.2 M 2.59 B 0.23 0.33 26.36 1.68 75.86 M 8.71 M 8.71 639.23 M
39 1403/04/20 11,747 11,760 11,747 11,760 0.2 11,760 0.2 0.11 25.68 M 30.2 B 5.15 4.59 0.68 0.43 34.05 M 14.5 M 2.35 73.8 M
40 1403/04/19 11,737 11,738 11,737 11,737 0.07 11,737 0.07 0.01 1.33 M 1.56 B 0.26 0.21 1.97 38.38 7.72 M 75.0 M -9.72 -569.1 M
41 1403/04/18 11,729 11,729 11,728 11,729 0.08 11,729 0.08 0.01 4.63 M 5.43 B 0.76 0.66 1.83 38.42 16.6 M 149.11 M -8.98 -1.99 B
42 1403/04/17 11,720 11,721 11,720 11,720 0.08 11,720 0.08 0.01 150.22 K 176.07 M 0.02 0.02 42.63 58.55 18.76 M 14.73 M 1.27 -28.03 M
43 1403/04/16 11,711 11,712 11,711 11,712 0.22 11,711 0.21 0.01 16.0 M 18.74 B 3.0 2.56 14.57 45.76 170.67 M 428.76 M -2.51 -5.84 B
44 1403/04/13 11,697 11,697 11,685 11,686 0.08 11,686 0.08 0.1 2.83 M 3.3 B 0.59 0.44 72.72 2.16 240.12 M 23.76 M 10.11 2.33 B
45 1403/04/12 11,677 11,677 11,676 11,677 0.08 11,677 0.08 0.01 2.29 M 2.68 B 0.45 0.36 5.05 25.67 33.85 M 62.53 M -1.85 -552.38 M
46 1403/04/11 11,668 11,669 11,668 11,668 0.07 11,668 0.07 0.01 9.27 M 10.82 B 2.39 1.52 3.21 1.78 43.36 M 27.44 M 1.58 154.86 M
47 1403/04/10 11,659 11,660 11,659 11,660 0.08 11,660 0.08 0.01 401.0 K 467.56 M 0.06 0.06 32.82 21.44 19.18 M 33.42 M -1.74 53.2 M
48 1403/04/09 11,652 11,652 11,651 11,651 0.16 11,651 0.16 0.01 11.84 M 13.79 B 2.13 2.08 0.73 67.48 25.17 M 846.08 M -33.61 -9.21 B
49 1403/04/06 11,625 11,639 11,625 11,639 0.26 11,632 0.2 0.12 230.23 K 267.8 M 0.04 0.04 100.0 100.0 29.76 M 22.32 M 1.33 0.0
50 1403/04/04 11,608 11,616 11,608 11,616 0.15 11,609 0.09 0.07 3.5 M 4.06 B 0.4 0.5 91.97 46.26 373.45 M 144.5 M 2.58 1.86 B
51 1403/04/03 11,599 11,600 11,599 11,600 0.08 11,599 0.07 0.01 3.41 M 3.96 B 0.37 0.43 46.85 30.96 103.04 M 122.54 M -1.19 629.22 M
52 1403/04/02 11,590 11,591 11,590 11,591 0.19 11,591 0.19 0.01 13.71 M 15.89 B 1.94 1.67 14.03 33.36 117.35 M 279.03 M -2.38 -3.07 B
53 1403/03/30 11,566 11,578 11,565 11,578 0.19 11,569 0.11 0.11 6.98 M 8.08 B 1.11 0.84 75.12 29.11 551.52 M 261.19 M 2.11 3.72 B
54 1403/03/29 11,556 11,557 11,556 11,557 0.15 11,556 0.14 0.01 4.62 M 5.34 B 0.76 0.57 42.41 77.08 323.69 M 257.39 M 1.26 -1.85 B
55 1403/03/27 11,539 11,542 11,539 11,540 0.08 11,540 0.08 0.03 15.41 M 17.78 B 2.59 2.06 47.34 33.46 495.22 M 594.93 M -1.2 2.47 B
56 1403/03/26 11,531 11,532 11,531 11,532 0.23 11,531 0.22 0.01 5.02 M 5.79 B 0.57 0.68 25.25 28.39 104.34 M 149.31 M -1.43 -181.66 M
57 1403/03/23 11,505 11,517 11,505 11,507 0.1 11,506 0.09 0.1 3.36 M 3.87 B 0.41 0.44 40.0 8.43 309.59 M 65.25 M 4.74 1.22 B
58 1403/03/22 11,496 11,497 11,496 11,497 0.08 11,496 0.07 0.01 2.92 M 3.35 B 0.37 0.39 8.93 11.79 37.44 M 79.05 M -2.11 -95.74 M
59 1403/03/21 11,488 11,489 11,488 11,489 0.08 11,488 0.07 0.01 3.89 M 4.46 B 0.48 0.53 31.1 7.09 462.88 M 35.17 M 13.16 1.07 B
60 1403/03/20 11,480 11,480 11,479 11,480 0.08 11,480 0.08 0.01 14.54 M 16.69 B 2.71 2.17 1.13 0.51 37.58 M 28.17 M 1.33 103.36 M
61 1403/03/19 11,472 11,472 11,471 11,472 0.22 11,471 0.21 0.01 19.62 M 22.5 B 8.01 3.35 2.37 0.69 40.98 M 19.47 M 2.1 376.97 M
62 1403/03/16 11,446 11,457 11,446 11,447 0.23 11,447 0.23 0.1 108.86 K 124.6 M 0.03 0.02 27.72 100.0 17.27 M 13.84 M 1.25 -90.07 M
63 1403/03/13 11,420 11,436 11,420 11,435 0.2 11,421 0.08 0.14 1.16 M 1.32 B 0.37 0.19 80.01 10.84 132.2 M 20.46 M 6.46 914.37 M
64 1403/03/12 11,412 11,413 11,412 11,413 0.13 11,412 0.12 0.01 4.98 M 5.68 B 2.05 0.85 3.52 0.21 28.59 M 3.01 M 9.48 188.06 M
65 1403/03/09 11,387 11,399 11,387 11,399 0.18 11,398 0.18 0.11 991.55 K 1.13 B 0.13 0.16 69.04 18.92 156.05 M 42.77 M 3.65 566.42 M
66 1403/03/08 11,378 11,379 11,378 11,378 0.02 11,378 0.02 0.01 5.0 M 5.69 B 0.45 0.82 7.72 93.02 87.9 M 278.73 M -3.17 -4.86 B
67 1403/03/07 11,633 11,633 11,370 11,370 0.08 11,376 0.13 2.31 3.74 M 4.26 B 0.26 0.58 67.63 6.13 261.83 M 29.01 M 9.03 2.62 B
68 1403/03/06 11,361 11,362 11,361 11,361 0.07 11,361 0.07 0.01 742.34 K 843.41 M 0.05 0.1 48.31 51.69 135.81 M 87.2 M 1.56 -28.57 M
69 1403/03/05 11,353 11,354 11,353 11,354 0.25 11,353 0.24 0.01 1.66 M 1.89 B 0.11 0.17 6.76 87.14 18.24 M 149.59 M -8.2 -1.52 B
70 1403/03/01 11,340 11,340 11,321 11,326 0.2 11,326 0.2 0.17 27.13 M 30.73 B 2.49 2.89 4.95 0.2 190.02 M 31.23 M 6.08 1.46 B
71 1403/02/30 11,303 11,304 11,303 11,303 0.08 11,303 0.08 0.01 22.28 M 25.18 B 3.19 2.28 0.13 27.31 11.07 M 404.52 M -36.55 -6.84 B
72 1403/02/29 11,294 11,295 11,294 11,295 0.22 11,294 0.21 0.01 19.61 M 22.15 B 4.0 2.11 12.84 38.68 284.33 M 535.49 M -1.88 -5.72 B
73 1403/02/26 11,269 11,279 11,269 11,279 0.16 11,270 0.08 0.09 8.64 M 9.73 B 2.62 0.92 33.3 11.29 294.66 M 40.71 M 7.24 2.14 B
74 1403/02/25 11,262 11,262 11,261 11,261 0.08 11,261 0.08 0.01 538.4 K 606.29 M 0.16 0.05 0.0 35.12 1.13 K 13.31 M -11.82 K -212.92 M
75 1403/02/24 11,253 11,253 11,252 11,252 0.07 11,252 0.07 0.01 3.37 M 3.79 B 1.15 0.33 1.04 100.0 19.74 M 420.84 M -21.32 -3.75 B
76 1403/02/23 11,245 11,245 11,244 11,244 0.07 11,244 0.07 0.01 2.81 M 3.16 B 0.97 0.28 0.81 99.24 6.43 M 224.17 M -34.89 -3.11 B
77 1403/02/22 11,236 11,237 11,236 11,236 0.17 11,236 0.17 0.01 9.14 M 10.27 B 6.07 0.94 0.69 9.74 17.81 M 58.79 M -3.3 -928.18 M
78 1403/02/19 11,211 11,223 11,211 11,212 0.07 11,217 0.12 0.11 638.73 K 716.44 M 0.36 0.06 99.69 56.83 64.93 M 45.24 M 1.44 307.04 M
79 1403/02/18 11,203 11,204 11,203 11,203 0.08 11,204 0.09 0.01 1.07 M 1.2 B 0.52 0.1 12.0 17.81 17.99 M 30.52 M -1.7 -69.71 M
80 1403/02/17 11,195 11,195 11,194 11,195 0.07 11,194 0.06 0.01 955.65 K 1.07 B 0.31 0.09 47.86 8.19 56.89 M 14.61 M 3.9 424.42 M
81 1403/02/16 11,187 11,187 11,186 11,187 0.24 11,187 0.24 0.01 2.63 M 2.94 B 0.79 0.25 27.97 64.18 35.81 M 210.0 M -5.86 -1.07 B
82 1403/02/12 11,154 11,174 11,153 11,158 0.12 11,160 0.13 0.19 2.23 M 2.49 B 0.44 0.21 94.53 16.99 123.9 M 38.46 M 3.22 1.93 B
83 1403/02/11 11,146 11,146 11,145 11,145 0.06 11,145 0.06 0.01 1.87 M 2.08 B 0.21 0.17 15.64 60.35 108.47 M 114.14 M -1.05 -930.14 M
84 1403/02/10 11,138 11,138 11,137 11,138 0.09 11,138 0.09 0.01 2.52 M 2.81 B 0.14 0.24 31.43 3.24 147.18 M 10.1 M 14.57 792.18 M
85 1403/02/09 11,129 11,129 11,128 11,128 0.07 11,128 0.07 0.01 6.18 M 6.88 B 0.3 0.57 11.5 4.03 79.15 M 27.7 M 2.86 514.45 M
86 1403/02/08 11,121 11,121 11,120 11,121 0.19 11,120 0.18 0.01 3.81 M 4.24 B 0.15 0.34 25.43 74.99 82.85 M 158.83 M -1.92 -2.1 B
87 1403/02/05 11,095 11,108 11,095 11,108 0.18 11,100 0.11 0.12 10.9 M 12.1 B 0.43 1.02 34.57 9.5 261.46 M 115.01 M 2.27 3.03 B
88 1403/02/04 11,088 11,088 11,087 11,088 0.08 11,088 0.08 0.01 20.98 M 23.26 B 0.89 2.18 86.19 2.7 2.0 B 89.55 M 22.38 19.42 B
89 1403/02/03 11,079 11,080 11,079 11,080 0.08 11,079 0.07 0.01 51.25 M 56.78 B 3.22 7.12 2.33 0.29 188.59 M 23.66 M 7.97 1.15 B
90 1403/02/02 11,071 11,072 11,071 11,071 0.06 11,071 0.06 0.01 16.07 M 17.79 B 1.14 2.42 0.29 3.99 6.52 M 47.35 M -7.26 -658.04 M
91 1403/02/01 11,063 11,064 11,063 11,064 0.23 11,064 0.23 0.01 30.54 M 33.79 B 3.56 5.62 0.69 3.8 12.97 M 67.61 M -5.21 -1.05 B
92 1403/01/29 11,050 11,050 11,038 11,039 0.08 11,039 0.08 0.11 9.41 M 10.39 B 1.39 1.72 27.67 0.09 159.73 M 4.44 M 35.98 2.87 B
93 1403/01/28 11,030 11,031 11,030 11,031 0.07 11,030 0.06 0.01 10.23 M 11.29 B 1.76 2.0 0.89 50.05 25.17 M 470.73 M -18.7 -5.55 B
94 1403/01/27 11,022 11,023 11,022 11,023 0.09 11,023 0.09 0.01 13.28 M 14.64 B 2.75 2.74 1.1 8.0 23.06 M 234.3 M -10.16 -1.01 B
95 1403/01/26 11,014 11,014 11,013 11,014 0.07 11,013 0.06 0.01 7.2 M 7.92 B 1.47 1.59 0.71 24.38 14.02 M 87.82 M -6.27 -1.88 B
96 1403/01/25 11,006 11,006 11,005 11,006 0.18 11,006 0.18 0.01 2.73 M 3.0 B 0.61 0.6 96.03 6.76 221.78 M 16.9 M 13.12 2.68 B
97 1403/01/21 10,976 10,994 10,976 10,976 0.08 10,986 0.17 0.16 430.47 K 472.9 M 0.08 0.09 100.0 88.84 78.82 M 32.32 M 2.44 52.78 M
98 1403/01/20 10,967 10,968 10,967 10,968 0.07 10,967 0.06 0.01 5.44 M 5.96 B 1.18 1.05 9.56 6.64 95.03 M 30.45 M 3.12 174.35 M
99 1403/01/19 10,959 10,960 10,959 10,960 0.06 10,960 0.06 0.01 8.32 M 9.12 B 2.82 1.66 0.51 10.57 11.7 M 80.36 M -6.87 -917.45 M
100 1403/01/18 10,952 10,953 10,952 10,953 0.17 10,953 0.17 0.01 7.6 M 8.32 B 1.9 1.61 1.64 17.02 22.69 M 88.47 M -3.9 -1.28 B
101 1403/01/15 10,930 10,944 10,930 10,934 0.11 10,934 0.11 0.13 491.55 K 537.45 M 0.09 0.1 100.0 30.42 76.78 M 16.35 M 4.7 373.94 M
102 1403/01/14 10,922 10,922 10,921 10,922 0.16 10,922 0.16 0.01 5.84 M 6.37 B 1.26 1.18 8.69 6.01 46.16 M 38.31 M 1.2 170.83 M
103 1403/01/11 10,898 10,910 10,898 10,909 0.25 10,905 0.21 0.11 699.15 K 762.43 M 0.15 0.14 75.42 92.25 52.28 M 46.89 M 1.11 -128.27 M
104 1403/01/08 10,877 10,882 10,877 10,882 0.12 10,882 0.12 0.05 154.83 K 168.48 M 0.03 0.03 74.54 100.0 15.7 M 18.72 M -1.19 -42.9 M
105 1403/01/07 10,869 10,873 10,868 10,873 0.1 10,869 0.06 0.05 12.76 M 13.87 B 3.56 2.09 6.52 4.79 75.37 M 41.49 M 1.82 240.55 M
106 1403/01/06 10,861 10,862 10,861 10,862 0.07 10,862 0.07 0.01 7.43 M 8.07 B 2.22 1.14 27.57 6.56 171.14 M 58.85 M 2.91 1.7 B
107 1403/01/05 10,853 10,854 10,853 10,854 0.08 10,854 0.08 0.01 2.14 M 2.33 B 0.43 0.33 55.56 60.43 58.72 M 93.68 M -1.6 -113.3 M
108 1402/12/28 10,809 10,853 10,809 10,852 0.47 10,845 0.41 0.41 169.47 K 183.79 M 0.03 0.03 100.0 48.19 30.63 M 9.84 M 3.11 95.22 M
109 1402/12/27 10,800 10,801 10,800 10,801 0.07 10,801 0.07 0.01 2.99 M 3.23 B 0.46 0.44 47.62 34.24 102.45 M 110.5 M -1.08 431.71 M
110 1402/12/26 10,794 10,794 10,793 10,794 0.14 10,793 0.13 0.01 5.18 M 5.59 B 0.92 0.71 16.72 23.95 54.93 M 191.12 M -3.48 -404.09 M
111 1402/12/23 10,781 10,781 10,770 10,779 0.15 10,779 0.15 0.1 6.25 M 6.74 B 1.21 0.78 15.07 36.54 126.94 M 153.87 M -1.21 -1.45 B
112 1402/12/22 10,763 10,763 10,762 10,762 0.07 10,763 0.07 0.01 10.42 M 11.21 B 2.45 1.21 1.36 24.64 15.3 M 102.3 M -6.69 -2.61 B
113 1402/12/21 10,756 10,756 10,755 10,755 0.07 10,755 0.07 0.01 2.59 M 2.79 B 0.43 0.24 24.7 66.45 62.63 M 132.36 M -2.11 -1.16 B
114 1402/12/20 10,747 10,748 10,747 10,747 0.21 10,748 0.21 0.01 8.05 M 8.65 B 1.47 0.77 27.47 9.3 263.96 M 42.31 M 6.24 1.57 B
115 1402/12/16 10,728 10,728 10,720 10,725 0.13 10,725 0.13 0.07 831.3 K 891.61 M 0.15 0.08 43.81 57.98 55.81 M 32.31 M 1.73 -126.31 M
116 1402/12/15 10,711 10,711 10,710 10,710 0.06 10,711 0.07 0.01 3.84 M 4.12 B 0.63 0.36 31.02 34.1 141.87 M 56.14 M 2.53 -126.75 M
117 1402/12/14 10,703 10,704 10,703 10,704 0.07 10,704 0.07 0.01 5.91 M 6.32 B 1.0 0.53 12.87 18.44 29.08 M 116.63 M -4.01 -352.08 M
118 1402/12/13 10,696 10,697 10,695 10,696 0.07 10,696 0.07 0.02 11.72 M 12.54 B 2.89 1.08 7.78 4.7 54.17 M 31.0 M 1.75 386.07 M
119 1402/12/12 10,689 10,689 10,688 10,688 0.13 10,688 0.13 0.01 5.15 M 5.5 B 0.83 0.46 7.27 94.47 16.0 M 207.86 M -12.99 -4.8 B
120 1402/12/09 10,666 10,676 10,666 10,675 0.16 10,674 0.15 0.09 1.5 M 1.6 B 0.16 0.13 100.0 51.39 72.94 M 68.72 M 1.06 779.94 M
121 1402/12/08 10,659 10,659 10,658 10,659 0.08 10,658 0.07 0.01 6.0 M 6.4 B 0.52 0.52 9.38 60.36 23.07 M 257.46 M -11.16 -3.26 B
122 1402/12/07 10,651 10,651 10,650 10,651 0.14 10,651 0.14 0.01 5.1 M 5.43 B 0.47 0.44 23.53 59.91 29.06 M 465.13 M -16.0 -1.98 B
123 1402/12/05 10,636 10,637 10,636 10,637 0.19 10,636 0.18 0.01 2.56 M 2.72 B 0.22 0.21 51.78 68.0 43.99 M 142.23 M -3.23 -441.22 M
124 1402/12/02 10,615 10,619 10,615 10,619 0.11 10,617 0.09 0.04 15.94 M 16.92 B 1.73 1.41 87.74 9.09 235.62 M 170.85 M 1.38 13.31 B
125 1402/12/01 11,660 11,660 10,606 10,606 0.06 10,607 0.07 9.94 18.43 M 19.55 B 2.18 1.7 5.82 6.62 66.92 M 76.08 M -1.14 -155.69 M
126 1402/11/30 10,600 10,600 10,599 10,600 0.08 10,600 0.08 0.01 15.22 M 16.13 B 1.63 1.45 4.96 3.42 50.01 M 34.49 M 1.45 248.32 M
127 1402/11/29 10,591 10,592 10,591 10,592 0.08 10,591 0.07 0.01 1.78 M 1.89 B 0.13 0.15 31.54 41.05 35.03 M 70.46 M -2.01 -179.6 M
128 1402/11/28 10,585 10,585 10,584 10,585 0.18 10,584 0.17 0.01 5.66 M 5.99 B 0.26 0.46 15.32 76.83 30.62 M 170.58 M -5.57 -3.69 B
129 1402/11/25 10,567 10,573 10,564 10,573 0.18 10,566 0.11 0.09 4.85 M 5.13 B 0.23 0.37 95.18 27.65 195.18 M 64.42 M 3.03 3.46 B
130 1402/11/24 10,555 10,555 10,554 10,554 0.07 10,554 0.07 0.01 14.84 M 15.66 B 0.77 0.94 5.02 66.44 56.17 M 612.02 M -10.9 -9.62 B
131 1402/11/23 10,548 10,548 10,547 10,548 0.15 10,547 0.14 0.01 19.52 M 20.58 B 1.21 1.17 6.46 54.75 70.03 M 704.4 M -10.06 -9.94 B
132 1402/11/21 10,532 10,533 10,532 10,533 0.21 10,532 0.2 0.01 23.26 M 24.5 B 1.63 1.16 4.01 87.83 29.75 M 597.8 M -20.1 -20.54 B
133 1402/11/18 10,511 10,520 10,510 10,512 0.09 10,511 0.08 0.1 45.65 M 47.98 B 7.17 2.45 89.08 1.36 994.04 M 13.89 M 71.56 42.09 B
134 1402/11/17 10,504 10,504 10,503 10,504 0.07 10,503 0.06 0.01 2.07 M 2.17 B 0.26 0.11 30.71 9.26 47.65 M 14.37 M 3.32 465.84 M
135 1402/11/16 10,497 10,497 10,496 10,497 0.09 10,497 0.09 0.01 6.23 M 6.54 B 0.67 0.31 87.58 17.71 220.32 M 50.36 M 4.37 4.57 B
136 1402/11/15 10,489 10,489 10,488 10,489 0.08 10,488 0.07 0.01 3.53 M 3.7 B 0.39 0.16 49.09 88.56 113.5 M 156.0 M -1.37 -1.46 B
137 1402/11/14 10,482 10,482 10,481 10,481 0.21 10,481 0.21 0.01 14.08 M 14.76 B 1.76 0.64 14.2 7.6 72.26 M 112.12 M -1.55 974.4 M
138 1402/11/11 10,459 10,460 10,459 10,460 0.19 10,459 0.18 0.01 5.95 M 6.22 B 0.66 0.26 16.48 2.82 22.28 M 17.56 M 1.27 849.13 M
139 1402/11/10 10,435 10,500 10,435 10,500 0.68 10,440 0.11 0.62 10.31 M 10.76 B 1.48 0.43 1.95 9.89 29.95 M 36.7 M -1.23 -854.79 M
140 1402/11/09 10,429 10,429 10,428 10,429 0.07 10,429 0.07 0.01 12.81 M 13.36 B 2.02 0.51 11.83 1.27 98.82 M 8.05 M 12.27 1.41 B
141 1402/11/08 10,421 10,422 10,421 10,422 0.09 10,422 0.09 0.01 1.52 M 1.58 B 0.2 0.06 82.9 7.22 100.95 M 8.79 M 11.48 1.2 B
142 1402/11/07 10,413 10,414 10,413 10,414 0.21 10,413 0.2 0.01 9.39 M 9.78 B 0.86 0.33 10.56 98.47 32.28 M 507.0 M -15.7 -8.6 B
143 1402/11/04 10,391 10,394 10,391 10,394 0.1 10,392 0.08 0.03 10.68 M 11.1 B 0.9 0.35 85.41 23.29 526.72 M 161.56 M 3.26 6.9 B
144 1402/11/03 10,384 10,385 10,384 10,384 0.06 10,384 0.06 0.01 527.07 K 547.32 M 0.03 0.02 18.85 84.03 7.94 M 28.74 M -3.62 -356.74 M
145 1402/11/02 10,378 10,378 10,377 10,378 0.08 10,378 0.08 0.01 9.52 M 9.88 B 0.34 0.25 2.24 5.87 17.03 M 32.18 M -1.89 -357.84 M
146 1402/11/01 10,378 10,378 10,369 10,369 0.06 10,370 0.07 0.09 7.4 M 7.67 B 0.22 0.17 2.21 27.41 16.95 M 84.13 M -4.96 -1.93 B
147 1402/10/30 11,375 10,365 10,362 10,363 0.21 10,363 0.21 0.03 26.74 M 27.71 B 0.57 0.57 28.73 0.45 126.38 M 3.22 M 39.28 7.84 B
148 1402/10/27 10,341 10,343 10,341 10,343 3.43 10,341 3.41 0.02 15.03 M 15.54 B 0.28 0.28 2.03 0.06 45.16 M 918.23 K 49.18 306.93 M
149 1402/09/12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.46 M 20.46 B 0.31 0.31 2.26 0.0 7.35 M 0.0 0.0 463.09 M
150 1402/09/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 70.13 M 70.13 B 1.1 1.1 4.71 0.0 35.89 M 0.0 0.0 3.3 B
151 1402/09/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 37.43 M 37.43 B 0.41 0.41 1.59 0.0 5.45 M 0.0 0.0 593.61 M
152 1402/09/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 90.44 M 90.44 B 1 1 9.42 0.0 62.62 M 0.0 0.0 8.52 B