تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بمان سوابق تکمیلی بمان نمودارهای جریانات نقدینگی بمان نمودار تکنیکال بمان اندیکاتورهای بمان تحلیلگر جریانات نقدینگی بمان خرید اشتراک
ورود/عضویت

سوابق بمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 13,014 13,015 13,014 13,014 0.08 13,014 0.08 0.01 1.37 M 1.78 B 0.09 0.11 29.72 99.33 132.4 M 294.99 M -2.23 -1.24 B
2 1403/09/03 13,004 13,005 13,004 13,004 0.14 13,004 0.14 0.01 1.5 M 1.95 B 0.1 0.12 5.5 88.62 13.44 M 144.21 M -10.73 -1.62 B
3 1403/08/30 12,988 12,989 12,978 12,989 0.19 12,986 0.17 0.08 436.0 K 566.21 M 0.03 0.03 100.0 26.89 188.74 M 25.38 M 7.44 413.96 M
4 1403/08/29 12,964 12,965 12,964 12,964 0.07 12,964 0.07 0.01 51.89 M 67.27 B 7.14 5.05 3.91 5.65 262.8 M 345.49 M -1.31 -1.17 B
5 1403/08/28 12,955 12,955 12,955 12,955 0.08 12,955 0.08 0.0 2.35 M 3.05 B 0.32 0.23 1.01 41.85 15.33 M 318.74 M -20.79 -1.24 B
6 1403/08/27 12,945 12,946 12,945 12,945 0.08 12,945 0.08 0.01 16.39 M 21.21 B 2.06 1.74 1.21 1.58 28.59 M 111.78 M -3.91 -78.06 M
7 1403/08/26 12,935 12,936 12,935 12,935 0.2 12,935 0.2 0.01 5.24 M 6.77 B 0.69 0.54 5.11 54.64 49.42 M 217.65 M -4.4 -3.35 B
8 1403/08/23 12,908 12,920 12,906 12,916 0.15 12,909 0.09 0.11 4.41 M 5.69 B 0.64 0.46 36.13 1.58 171.42 M 22.47 M 7.63 1.97 B
9 1403/08/22 12,897 12,897 12,896 12,897 0.08 12,897 0.08 0.01 7.94 M 10.24 B 1.24 0.85 9.43 1.29 87.83 M 26.45 M 3.32 833.82 M
10 1403/08/21 12,887 12,887 12,886 12,886 0.08 12,887 0.09 0.01 2.48 M 3.19 B 0.4 0.27 2.34 5.29 24.9 M 16.9 M 1.47 -94.32 M
11 1403/08/20 12,876 12,877 12,876 12,877 0.09 12,876 0.08 0.01 19.78 M 25.47 B 6.88 1.54 12.44 0.29 452.64 M 24.81 M 18.25 3.09 B
12 1403/08/19 12,866 12,867 12,866 12,866 0.21 12,866 0.21 0.01 3.58 M 4.6 B 0.51 0.28 29.31 25.54 224.88 M 73.47 M 3.06 173.78 M
13 1403/08/16 12,839 12,850 12,838 12,838 0.09 12,839 0.09 0.09 902.21 K 1.16 B 0.13 0.07 100.0 55.67 72.4 M 71.65 M 1.01 513.52 M
14 1403/08/15 12,827 12,828 12,827 12,827 0.08 12,827 0.08 0.01 5.3 M 6.79 B 0.88 0.41 4.17 12.22 35.37 M 75.47 M -2.13 -547.16 M
15 1403/08/14 12,817 12,818 12,817 12,818 0.08 12,817 0.07 0.01 1.58 M 2.03 B 0.27 0.12 9.49 29.48 32.05 M 66.36 M -2.07 -404.98 M
16 1403/08/13 12,809 12,809 12,808 12,809 0.08 12,808 0.07 0.01 3.03 M 3.88 B 0.12 0.23 8.53 74.59 41.37 M 361.78 M -8.75 -2.56 B
17 1403/08/12 12,798 12,799 12,798 12,799 0.2 12,799 0.2 0.01 24.53 M 31.39 B 1.15 1.94 0.88 0.85 25.13 M 24.3 M 1.03 9.18 M
18 1403/08/09 12,772 12,781 12,772 12,779 0.16 12,774 0.12 0.07 300.78 K 384.2 M 0.01 0.02 100.0 100.0 42.69 M 42.69 M 1.0 0.0
19 1403/08/08 12,759 12,760 12,759 12,760 0.08 12,759 0.07 0.01 637.47 K 813.36 M 0.03 0.05 28.49 74.13 33.11 M 75.37 M -2.28 -371.18 M
20 1403/08/07 12,750 12,750 12,749 12,750 0.08 12,750 0.08 0.01 629.56 K 802.66 M 0.03 0.05 39.21 33.49 52.46 M 44.8 M 1.17 45.94 M
21 1403/08/06 12,740 12,741 12,740 12,741 0.08 12,740 0.07 0.01 103.53 M 131.89 B 120.47 12.54 0.95 0.03 157.12 M 14.99 M 10.48 1.21 B
22 1403/08/05 12,730 12,731 12,730 12,731 0.19 12,731 0.19 0.01 1.24 M 1.57 B 0.43 0.14 61.97 36.56 121.99 M 44.29 M 2.75 400.15 M
23 1403/08/02 12,703 12,715 12,703 12,705 0.1 12,707 0.12 0.09 866.85 K 1.1 B 0.27 0.07 100.0 8.34 110.15 M 18.38 M 5.99 1.01 B
24 1403/08/01 12,691 12,692 12,691 12,691 0.07 12,692 0.08 0.01 660.24 K 837.97 M 0.18 0.05 25.9 18.83 31.01 M 17.53 M 1.77 59.28 M
25 1403/07/30 12,682 12,683 12,682 12,682 0.06 12,682 0.06 0.01 489.56 K 620.89 M 0.12 0.03 16.14 3.36 33.39 M 4.18 M 7.99 79.3 M
26 1403/07/29 12,672 12,675 12,672 12,672 0.08 12,674 0.09 0.02 1.04 M 1.32 B 0.05 0.07 11.41 86.86 25.15 M 191.4 M -7.61 -997.51 M
27 1403/07/28 12,662 12,663 12,662 12,663 0.19 12,662 0.18 0.01 11.48 M 14.53 B 0.56 0.79 8.84 27.74 214.08 M 366.5 M -1.71 -2.75 B
28 1403/07/25 12,648 12,648 12,636 12,638 0.1 12,639 0.11 0.09 2.2 M 2.78 B 0.11 0.15 8.82 4.43 24.52 M 30.81 M -1.26 122.01 M
29 1403/07/24 12,625 12,625 12,624 12,624 0.07 12,625 0.08 0.01 3.01 M 3.8 B 0.15 0.19 95.4 4.11 453.08 M 39.05 M 11.6 3.47 B
30 1403/07/23 12,615 12,615 12,614 12,615 0.08 12,615 0.08 0.01 2.15 M 2.71 B 0.1 0.14 9.0 18.03 40.64 M 162.87 M -4.01 -244.77 M
31 1403/07/22 12,606 12,606 12,605 12,606 0.08 12,605 0.07 0.01 89.5 M 112.81 B 18.52 7.84 0.59 0.35 95.05 M 78.55 M 1.21 272.58 M
32 1403/07/21 12,596 12,596 12,595 12,596 0.14 12,596 0.14 0.01 5.13 M 6.47 B 0.87 0.46 0.96 0.03 12.46 M 475.81 K 26.18 60.39 M
33 1403/07/18 12,570 12,581 12,570 12,581 0.18 12,578 0.16 0.09 89.0 K 111.94 M 0.01 0.01 44.95 55.34 25.16 M 15.49 M 1.62 -11.63 M
34 1403/07/17 12,558 12,558 12,557 12,558 0.09 12,558 0.09 0.01 5.76 M 7.23 B 0.83 0.52 40.08 2.87 263.5 M 41.57 M 6.34 2.69 B
35 1403/07/16 12,548 12,548 12,547 12,547 0.06 12,547 0.06 0.01 6.08 M 7.63 B 0.92 0.56 5.25 0.16 66.75 M 4.13 M 16.18 388.15 M
36 1403/07/15 12,539 12,539 12,538 12,538 0.07 12,539 0.08 0.01 7.1 M 8.9 B 1.25 0.62 1.26 1.78 22.38 M 31.77 M -1.42 -46.95 M
37 1403/07/14 12,528 12,529 12,528 12,528 0.18 12,529 0.18 0.01 10.43 M 13.07 B 1.62 0.96 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 12,503 12,514 12,501 12,514 0.19 12,506 0.13 0.1 3.09 M 3.86 B 0.13 0.29 48.21 17.54 206.86 M 96.74 M 2.14 1.18 B
39 1403/07/10 12,490 12,491 12,490 12,490 0.07 12,490 0.07 0.01 8.19 M 10.23 B 0.34 0.69 0.99 1.24 25.24 M 31.77 M -1.26 -26.12 M
40 1403/07/09 12,482 12,482 12,481 12,481 0.08 12,481 0.08 0.01 4.15 M 5.18 B 0.16 0.36 10.37 2.88 89.5 M 24.86 M 3.6 387.87 M
41 1403/07/08 12,472 12,472 12,471 12,471 0.07 12,471 0.07 0.01 2.5 M 3.11 B 0.09 0.21 3.22 3.46 25.1 M 35.91 M -1.43 -7.33 M
42 1403/07/07 12,463 12,463 12,462 12,462 0.17 12,462 0.17 0.01 14.25 M 17.75 B 0.55 1.14 2.02 6.05 35.82 M 134.22 M -3.75 -715.56 M
43 1403/07/04 12,440 12,449 12,439 12,448 0.18 12,441 0.12 0.08 89.3 M 111.1 B 10.41 11.02 0.73 0.08 134.36 M 8.55 M 15.71 712.09 M
44 1403/07/03 12,426 12,426 12,425 12,425 0.06 12,426 0.07 0.01 10.38 M 12.9 B 0.99 1.35 1.25 12.71 23.07 M 163.95 M -7.11 -1.48 B
45 1403/07/02 12,416 12,417 12,416 12,416 0.06 12,417 0.07 0.01 15.11 M 18.76 B 2.0 2.08 2.49 10.77 66.78 M 252.42 M -3.78 -1.55 B
46 1403/07/01 12,407 12,408 12,407 12,408 0.27 12,408 0.27 0.01 6.83 M 8.47 B 0.85 0.94 6.18 50.49 74.72 M 305.43 M -4.09 -3.75 B
47 1403/06/28 12,393 12,393 12,370 12,385 0.19 12,374 0.11 0.19 7.02 M 8.69 B 1.06 1.01 75.8 14.58 411.78 M 126.72 M 3.25 5.32 B
48 1403/06/27 12,361 12,362 12,361 12,362 0.08 12,361 0.07 0.01 3.56 M 4.4 B 0.59 0.52 0.22 3.83 1.91 M 56.18 M -29.42 -158.99 M
49 1403/06/26 12,352 12,353 12,352 12,352 0.07 12,352 0.07 0.01 20.0 M 24.71 B 7.38 3.41 5.68 0.05 468.0 M 6.78 M 69.06 1.39 B
50 1403/06/25 12,344 12,344 12,343 12,344 0.07 12,343 0.06 0.01 384.37 K 474.45 M 0.12 0.06 50.04 50.01 33.92 M 47.45 M -1.4 178.44 K
51 1403/06/24 12,335 12,335 12,334 12,334 0.11 12,335 0.12 0.01 8.96 M 11.05 B 1.83 1.61 4.4 1.31 80.97 M 28.97 M 2.8 341.0 M
52 1403/06/21 12,308 12,320 12,308 12,320 0.18 12,320 0.18 0.1 250.44 K 308.55 M 0.05 0.04 100.0 1.54 61.71 M 1.19 M 51.91 303.79 M
53 1403/06/20 12,298 12,298 12,297 12,298 0.07 12,298 0.07 0.01 412.84 K 507.7 M 0.09 0.07 44.63 25.85 37.76 M 43.74 M -1.16 95.33 M
54 1403/06/19 12,288 12,289 12,288 12,289 0.07 12,289 0.07 0.01 3.54 M 4.35 B 0.36 0.61 1.54 1.0 16.75 M 10.86 M 1.54 23.57 M
55 1403/06/18 12,280 12,280 12,279 12,280 0.07 12,280 0.07 0.01 3.5 M 4.3 B 0.37 0.35 3.26 1.66 70.21 M 11.89 M 5.91 69.08 M
56 1403/06/17 12,270 12,271 12,270 12,270 0.11 12,271 0.12 0.01 16.75 M 20.55 B 2.49 1.65 0.51 0.56 21.09 M 16.39 M 1.29 -9.31 M
57 1403/06/13 12,234 12,256 12,234 12,256 0.3 12,256 0.3 0.18 180.92 K 221.74 M 0.01 0.02 100.0 18.51 31.68 M 6.84 M 4.63 180.69 M
58 1403/06/11 12,215 12,250 12,215 12,250 0.35 12,219 0.1 0.29 43.58 K 53.25 M 0.0 0.0 95.97 40.22 6.39 M 3.57 M 1.79 29.69 M
59 1403/06/10 12,206 12,207 12,206 12,207 0.16 12,207 0.16 0.01 28.64 M 34.96 B 3.67 2.22 0.0 21.64 500.45 K 1.08 B -2.16 K -7.57 B
60 1403/06/07 12,192 12,193 12,181 12,185 0.12 12,188 0.15 0.1 2.06 M 2.51 B 0.24 0.16 1.15 1.8 5.78 M 5.02 M 1.15 -16.28 M
61 1403/06/06 12,170 12,171 12,170 12,170 0.07 12,170 0.07 0.01 2.69 M 3.27 B 0.28 0.21 3.25 3.54 21.28 M 14.48 M 1.47 -9.42 M
62 1403/06/05 12,161 12,162 12,161 12,162 0.16 12,162 0.16 0.01 30.29 M 36.84 B 8.27 2.22 0.85 0.09 52.4 M 5.0 M 10.49 279.46 M
63 1403/06/03 12,143 12,144 12,143 12,143 0.2 12,143 0.2 0.01 1.5 M 1.82 B 0.42 0.11 1.13 100.0 6.88 M 227.62 M -33.09 -1.8 B
64 1403/05/31 12,117 12,130 12,116 12,118 0.07 12,119 0.08 0.12 2.46 M 2.98 B 0.78 0.17 63.0 16.97 268.39 M 101.21 M 2.65 1.37 B
65 1403/05/30 12,109 12,109 12,108 12,108 0.07 12,109 0.07 0.01 6.35 M 7.7 B 2.78 0.43 97.47 0.54 2.5 B 10.47 M 238.85 7.46 B
66 1403/05/29 12,099 12,100 12,099 12,100 0.07 12,100 0.07 0.01 7.12 M 8.62 B 6.81 0.48 32.58 1.69 401.03 M 18.25 M 21.98 2.66 B
67 1403/05/28 12,091 12,091 12,090 12,091 0.08 12,091 0.08 0.01 869.04 K 1.05 B 0.51 0.06 4.83 12.57 12.68 M 22.01 M -1.74 -81.31 M
68 1403/05/27 12,082 12,082 12,081 12,081 0.22 12,081 0.22 0.01 1.15 M 1.39 B 0.47 0.07 32.36 92.35 75.09 M 257.16 M -3.42 -835.24 M
69 1403/05/24 12,056 12,056 12,055 12,055 0.08 12,055 0.08 0.01 305.65 K 368.46 M 0.12 0.02 100.0 14.94 184.23 M 18.34 M 10.04 313.43 M
70 1403/05/23 12,046 12,046 12,045 12,045 0.07 12,045 0.07 0.01 1.98 M 2.39 B 0.1 0.11 6.0 6.1 28.69 M 24.3 M 1.18 -2.35 M
71 1403/05/22 12,037 12,037 12,036 12,037 0.08 12,036 0.07 0.01 916.43 K 1.1 B 0.04 0.05 4.94 44.12 10.91 M 81.12 M -7.44 -432.16 M
72 1403/05/21 12,027 12,028 12,027 12,028 0.08 12,027 0.07 0.01 4.18 M 5.03 B 0.14 0.24 1.26 39.83 7.04 M 286.19 M -40.64 -1.94 B
73 1403/05/20 12,019 12,019 12,018 12,018 0.29 12,018 0.29 0.01 4.91 M 5.9 B 0.13 0.28 0.63 12.66 9.29 M 186.66 M -20.1 -709.5 M
74 1403/05/16 11,984 11,984 11,983 11,983 0.08 11,983 0.08 0.01 820.27 K 982.96 M 0.02 0.05 1.42 34.8 4.65 M 48.87 M -10.5 -328.14 M
75 1403/05/15 11,974 11,975 11,974 11,974 0.07 11,974 0.07 0.01 84.76 M 101.5 B 3.96 6.08 1.79 0.13 181.86 M 13.68 M 13.29 1.68 B
76 1403/05/14 11,966 11,966 11,965 11,966 0.08 11,966 0.08 0.01 22.01 M 26.34 B 1.24 1.7 7.32 0.97 275.43 M 36.66 M 7.51 1.67 B
77 1403/05/13 11,956 11,957 11,956 11,956 0.22 11,956 0.22 0.01 32.98 M 39.43 B 1.64 2.8 0.55 51.02 16.53 M 838.17 M -50.7 -19.9 B
78 1403/05/10 11,932 11,939 11,930 11,938 0.13 11,930 0.07 0.08 45.32 M 54.07 B 4.01 4.76 37.89 0.43 931.15 M 23.37 M 39.84 20.25 B
79 1403/05/09 11,922 11,922 11,921 11,921 0.08 11,922 0.08 0.01 5.44 M 6.48 B 0.36 0.55 2.92 7.63 27.07 M 82.45 M -3.05 -305.25 M
80 1403/05/08 11,912 11,913 11,912 11,913 0.15 11,912 0.14 0.01 1.32 M 1.57 B 0.08 0.13 7.04 65.11 22.12 M 92.94 M -4.2 -911.76 M
81 1403/05/06 11,895 11,903 11,894 11,900 0.16 11,895 0.12 0.08 3.98 M 4.73 B 0.23 0.41 79.53 1.75 418.17 M 7.53 M 55.51 3.68 B
82 1403/05/03 11,870 11,881 11,869 11,881 0.19 11,881 0.19 0.1 44.47 M 52.84 B 3.64 5.77 4.43 2.63 334.65 M 139.06 M 2.41 951.95 M
83 1403/05/02 11,860 11,860 11,859 11,860 0.08 11,859 0.07 0.01 1.29 M 1.53 B 0.09 0.16 21.53 33.44 33.03 M 85.52 M -2.59 -182.78 M
84 1403/05/01 11,852 11,852 11,851 11,851 0.08 11,851 0.08 0.01 25.32 M 30.0 B 2.75 3.42 1.47 1.79 36.86 M 53.64 M -1.46 -94.08 M
85 1403/04/31 11,843 11,843 11,842 11,842 0.08 11,842 0.08 0.01 9.27 M 10.98 B 0.74 1.29 6.66 0.28 66.44 M 10.35 M 6.42 699.86 M
86 1403/04/30 11,833 11,834 11,833 11,834 0.23 11,833 0.22 0.01 7.25 M 8.58 B 0.64 0.96 6.32 55.22 49.32 M 394.73 M -8.0 -4.19 B
87 1403/04/27 11,813 11,813 11,807 11,808 0.22 11,807 0.21 0.05 17.97 M 21.21 B 2.08 2.59 20.18 9.83 389.09 M 231.62 M 1.68 2.2 B
88 1403/04/24 11,781 11,802 11,781 11,782 0.08 11,782 0.08 0.18 9.3 M 10.96 B 1.37 1.4 18.04 1.22 131.8 M 26.66 M 4.94 1.84 B
89 1403/04/23 11,773 11,773 11,772 11,773 0.11 11,772 0.1 0.01 2.2 M 2.59 B 0.23 0.33 26.36 1.68 75.86 M 8.71 M 8.71 639.23 M
90 1403/04/20 11,747 11,760 11,747 11,760 0.2 11,760 0.2 0.11 25.68 M 30.2 B 5.15 4.59 0.68 0.43 34.05 M 14.5 M 2.35 73.8 M
91 1403/04/19 11,737 11,738 11,737 11,737 0.07 11,737 0.07 0.01 1.33 M 1.56 B 0.26 0.21 1.97 38.38 7.72 M 75.0 M -9.72 -569.1 M
92 1403/04/18 11,729 11,729 11,728 11,729 0.08 11,729 0.08 0.01 4.63 M 5.43 B 0.76 0.66 1.83 38.42 16.6 M 149.11 M -8.98 -1.99 B
93 1403/04/17 11,720 11,721 11,720 11,720 0.08 11,720 0.08 0.01 150.22 K 176.07 M 0.02 0.02 42.63 58.55 18.76 M 14.73 M 1.27 -28.03 M
94 1403/04/16 11,711 11,712 11,711 11,712 0.22 11,711 0.21 0.01 16.0 M 18.74 B 3.0 2.56 14.57 45.76 170.67 M 428.76 M -2.51 -5.84 B
95 1403/04/13 11,697 11,697 11,685 11,686 0.08 11,686 0.08 0.1 2.83 M 3.3 B 0.59 0.44 72.72 2.16 240.12 M 23.76 M 10.11 2.33 B
96 1403/04/12 11,677 11,677 11,676 11,677 0.08 11,677 0.08 0.01 2.29 M 2.68 B 0.45 0.36 5.05 25.67 33.85 M 62.53 M -1.85 -552.38 M
97 1403/04/11 11,668 11,669 11,668 11,668 0.07 11,668 0.07 0.01 9.27 M 10.82 B 2.39 1.52 3.21 1.78 43.36 M 27.44 M 1.58 154.86 M
98 1403/04/10 11,659 11,660 11,659 11,660 0.08 11,660 0.08 0.01 401.0 K 467.56 M 0.06 0.06 32.82 21.44 19.18 M 33.42 M -1.74 53.2 M
99 1403/04/09 11,652 11,652 11,651 11,651 0.16 11,651 0.16 0.01 11.84 M 13.79 B 2.13 2.08 0.73 67.48 25.17 M 846.08 M -33.61 -9.21 B
100 1403/04/06 11,625 11,639 11,625 11,639 0.26 11,632 0.2 0.12 230.23 K 267.8 M 0.04 0.04 100.0 100.0 29.76 M 22.32 M 1.33 0.0
101 1403/04/04 11,608 11,616 11,608 11,616 0.15 11,609 0.09 0.07 3.5 M 4.06 B 0.4 0.5 91.97 46.26 373.45 M 144.5 M 2.58 1.86 B
102 1403/04/03 11,599 11,600 11,599 11,600 0.08 11,599 0.07 0.01 3.41 M 3.96 B 0.37 0.43 46.85 30.96 103.04 M 122.54 M -1.19 629.22 M
103 1403/04/02 11,590 11,591 11,590 11,591 0.19 11,591 0.19 0.01 13.71 M 15.89 B 1.94 1.67 14.03 33.36 117.35 M 279.03 M -2.38 -3.07 B
104 1403/03/30 11,566 11,578 11,565 11,578 0.19 11,569 0.11 0.11 6.98 M 8.08 B 1.11 0.84 75.12 29.11 551.52 M 261.19 M 2.11 3.72 B
105 1403/03/29 11,556 11,557 11,556 11,557 0.15 11,556 0.14 0.01 4.62 M 5.34 B 0.76 0.57 42.41 77.08 323.69 M 257.39 M 1.26 -1.85 B
106 1403/03/27 11,539 11,542 11,539 11,540 0.08 11,540 0.08 0.03 15.41 M 17.78 B 2.59 2.06 47.34 33.46 495.22 M 594.93 M -1.2 2.47 B
107 1403/03/26 11,531 11,532 11,531 11,532 0.23 11,531 0.22 0.01 5.02 M 5.79 B 0.57 0.68 25.25 28.39 104.34 M 149.31 M -1.43 -181.66 M
108 1403/03/23 11,505 11,517 11,505 11,507 0.1 11,506 0.09 0.1 3.36 M 3.87 B 0.41 0.44 40.0 8.43 309.59 M 65.25 M 4.74 1.22 B
109 1403/03/22 11,496 11,497 11,496 11,497 0.08 11,496 0.07 0.01 2.92 M 3.35 B 0.37 0.39 8.93 11.79 37.44 M 79.05 M -2.11 -95.74 M
110 1403/03/21 11,488 11,489 11,488 11,489 0.08 11,488 0.07 0.01 3.89 M 4.46 B 0.48 0.53 31.1 7.09 462.88 M 35.17 M 13.16 1.07 B
111 1403/03/20 11,480 11,480 11,479 11,480 0.08 11,480 0.08 0.01 14.54 M 16.69 B 2.71 2.17 1.13 0.51 37.58 M 28.17 M 1.33 103.36 M
112 1403/03/19 11,472 11,472 11,471 11,472 0.22 11,471 0.21 0.01 19.62 M 22.5 B 8.01 3.35 2.37 0.69 40.98 M 19.47 M 2.1 376.97 M
113 1403/03/16 11,446 11,457 11,446 11,447 0.23 11,447 0.23 0.1 108.86 K 124.6 M 0.03 0.02 27.72 100.0 17.27 M 13.84 M 1.25 -90.07 M
114 1403/03/13 11,420 11,436 11,420 11,435 0.2 11,421 0.08 0.14 1.16 M 1.32 B 0.37 0.19 80.01 10.84 132.2 M 20.46 M 6.46 914.37 M
115 1403/03/12 11,412 11,413 11,412 11,413 0.13 11,412 0.12 0.01 4.98 M 5.68 B 2.05 0.85 3.52 0.21 28.59 M 3.01 M 9.48 188.06 M
116 1403/03/09 11,387 11,399 11,387 11,399 0.18 11,398 0.18 0.11 991.55 K 1.13 B 0.13 0.16 69.04 18.92 156.05 M 42.77 M 3.65 566.42 M
117 1403/03/08 11,378 11,379 11,378 11,378 0.02 11,378 0.02 0.01 5.0 M 5.69 B 0.45 0.82 7.72 93.02 87.9 M 278.73 M -3.17 -4.86 B
118 1403/03/07 11,633 11,633 11,370 11,370 0.08 11,376 0.13 2.31 3.74 M 4.26 B 0.26 0.58 67.63 6.13 261.83 M 29.01 M 9.03 2.62 B
119 1403/03/06 11,361 11,362 11,361 11,361 0.07 11,361 0.07 0.01 742.34 K 843.41 M 0.05 0.1 48.31 51.69 135.81 M 87.2 M 1.56 -28.57 M
120 1403/03/05 11,353 11,354 11,353 11,354 0.25 11,353 0.24 0.01 1.66 M 1.89 B 0.11 0.17 6.76 87.14 18.24 M 149.59 M -8.2 -1.52 B
121 1403/03/01 11,340 11,340 11,321 11,326 0.2 11,326 0.2 0.17 27.13 M 30.73 B 2.49 2.89 4.95 0.2 190.02 M 31.23 M 6.08 1.46 B
122 1403/02/30 11,303 11,304 11,303 11,303 0.08 11,303 0.08 0.01 22.28 M 25.18 B 3.19 2.28 0.13 27.31 11.07 M 404.52 M -36.55 -6.84 B
123 1403/02/29 11,294 11,295 11,294 11,295 0.22 11,294 0.21 0.01 19.61 M 22.15 B 4.0 2.11 12.84 38.68 284.33 M 535.49 M -1.88 -5.72 B
124 1403/02/26 11,269 11,279 11,269 11,279 0.16 11,270 0.08 0.09 8.64 M 9.73 B 2.62 0.92 33.3 11.29 294.66 M 40.71 M 7.24 2.14 B
125 1403/02/25 11,262 11,262 11,261 11,261 0.08 11,261 0.08 0.01 538.4 K 606.29 M 0.16 0.05 0.0 35.12 1.13 K 13.31 M -11.82 K -212.92 M
126 1403/02/24 11,253 11,253 11,252 11,252 0.07 11,252 0.07 0.01 3.37 M 3.79 B 1.15 0.33 1.04 100.0 19.74 M 420.84 M -21.32 -3.75 B
127 1403/02/23 11,245 11,245 11,244 11,244 0.07 11,244 0.07 0.01 2.81 M 3.16 B 0.97 0.28 0.81 99.24 6.43 M 224.17 M -34.89 -3.11 B
128 1403/02/22 11,236 11,237 11,236 11,236 0.17 11,236 0.17 0.01 9.14 M 10.27 B 6.07 0.94 0.69 9.74 17.81 M 58.79 M -3.3 -928.18 M
129 1403/02/19 11,211 11,223 11,211 11,212 0.07 11,217 0.12 0.11 638.73 K 716.44 M 0.36 0.06 99.69 56.83 64.93 M 45.24 M 1.44 307.04 M
130 1403/02/18 11,203 11,204 11,203 11,203 0.08 11,204 0.09 0.01 1.07 M 1.2 B 0.52 0.1 12.0 17.81 17.99 M 30.52 M -1.7 -69.71 M
131 1403/02/17 11,195 11,195 11,194 11,195 0.07 11,194 0.06 0.01 955.65 K 1.07 B 0.31 0.09 47.86 8.19 56.89 M 14.61 M 3.9 424.42 M
132 1403/02/16 11,187 11,187 11,186 11,187 0.24 11,187 0.24 0.01 2.63 M 2.94 B 0.79 0.25 27.97 64.18 35.81 M 210.0 M -5.86 -1.07 B
133 1403/02/12 11,154 11,174 11,153 11,158 0.12 11,160 0.13 0.19 2.23 M 2.49 B 0.44 0.21 94.53 16.99 123.9 M 38.46 M 3.22 1.93 B
134 1403/02/11 11,146 11,146 11,145 11,145 0.06 11,145 0.06 0.01 1.87 M 2.08 B 0.21 0.17 15.64 60.35 108.47 M 114.14 M -1.05 -930.14 M
135 1403/02/10 11,138 11,138 11,137 11,138 0.09 11,138 0.09 0.01 2.52 M 2.81 B 0.14 0.24 31.43 3.24 147.18 M 10.1 M 14.57 792.18 M
136 1403/02/09 11,129 11,129 11,128 11,128 0.07 11,128 0.07 0.01 6.18 M 6.88 B 0.3 0.57 11.5 4.03 79.15 M 27.7 M 2.86 514.45 M
137 1403/02/08 11,121 11,121 11,120 11,121 0.19 11,120 0.18 0.01 3.81 M 4.24 B 0.15 0.34 25.43 74.99 82.85 M 158.83 M -1.92 -2.1 B
138 1403/02/05 11,095 11,108 11,095 11,108 0.18 11,100 0.11 0.12 10.9 M 12.1 B 0.43 1.02 34.57 9.5 261.46 M 115.01 M 2.27 3.03 B
139 1403/02/04 11,088 11,088 11,087 11,088 0.08 11,088 0.08 0.01 20.98 M 23.26 B 0.89 2.18 86.19 2.7 2.0 B 89.55 M 22.38 19.42 B
140 1403/02/03 11,079 11,080 11,079 11,080 0.08 11,079 0.07 0.01 51.25 M 56.78 B 3.22 7.12 2.33 0.29 188.59 M 23.66 M 7.97 1.15 B
141 1403/02/02 11,071 11,072 11,071 11,071 0.06 11,071 0.06 0.01 16.07 M 17.79 B 1.14 2.42 0.29 3.99 6.52 M 47.35 M -7.26 -658.04 M
142 1403/02/01 11,063 11,064 11,063 11,064 0.23 11,064 0.23 0.01 30.54 M 33.79 B 3.56 5.62 0.69 3.8 12.97 M 67.61 M -5.21 -1.05 B
143 1403/01/29 11,050 11,050 11,038 11,039 0.08 11,039 0.08 0.11 9.41 M 10.39 B 1.39 1.72 27.67 0.09 159.73 M 4.44 M 35.98 2.87 B
144 1403/01/28 11,030 11,031 11,030 11,031 0.07 11,030 0.06 0.01 10.23 M 11.29 B 1.76 2.0 0.89 50.05 25.17 M 470.73 M -18.7 -5.55 B
145 1403/01/27 11,022 11,023 11,022 11,023 0.09 11,023 0.09 0.01 13.28 M 14.64 B 2.75 2.74 1.1 8.0 23.06 M 234.3 M -10.16 -1.01 B
146 1403/01/26 11,014 11,014 11,013 11,014 0.07 11,013 0.06 0.01 7.2 M 7.92 B 1.47 1.59 0.71 24.38 14.02 M 87.82 M -6.27 -1.88 B
147 1403/01/25 11,006 11,006 11,005 11,006 0.18 11,006 0.18 0.01 2.73 M 3.0 B 0.61 0.6 96.03 6.76 221.78 M 16.9 M 13.12 2.68 B
148 1403/01/21 10,976 10,994 10,976 10,976 0.08 10,986 0.17 0.16 430.47 K 472.9 M 0.08 0.09 100.0 88.84 78.82 M 32.32 M 2.44 52.78 M
149 1403/01/20 10,967 10,968 10,967 10,968 0.07 10,967 0.06 0.01 5.44 M 5.96 B 1.18 1.05 9.56 6.64 95.03 M 30.45 M 3.12 174.35 M
150 1403/01/19 10,959 10,960 10,959 10,960 0.06 10,960 0.06 0.01 8.32 M 9.12 B 2.82 1.66 0.51 10.57 11.7 M 80.36 M -6.87 -917.45 M
151 1403/01/18 10,952 10,953 10,952 10,953 0.17 10,953 0.17 0.01 7.6 M 8.32 B 1.9 1.61 1.64 17.02 22.69 M 88.47 M -3.9 -1.28 B
152 1403/01/15 10,930 10,944 10,930 10,934 0.11 10,934 0.11 0.13 491.55 K 537.45 M 0.09 0.1 100.0 30.42 76.78 M 16.35 M 4.7 373.94 M
153 1403/01/14 10,922 10,922 10,921 10,922 0.16 10,922 0.16 0.01 5.84 M 6.37 B 1.26 1.18 8.69 6.01 46.16 M 38.31 M 1.2 170.83 M
154 1403/01/11 10,898 10,910 10,898 10,909 0.25 10,905 0.21 0.11 699.15 K 762.43 M 0.15 0.14 75.42 92.25 52.28 M 46.89 M 1.11 -128.27 M
155 1403/01/08 10,877 10,882 10,877 10,882 0.12 10,882 0.12 0.05 154.83 K 168.48 M 0.03 0.03 74.54 100.0 15.7 M 18.72 M -1.19 -42.9 M
156 1403/01/07 10,869 10,873 10,868 10,873 0.1 10,869 0.06 0.05 12.76 M 13.87 B 3.56 2.09 6.52 4.79 75.37 M 41.49 M 1.82 240.55 M
157 1403/01/06 10,861 10,862 10,861 10,862 0.07 10,862 0.07 0.01 7.43 M 8.07 B 2.22 1.14 27.57 6.56 171.14 M 58.85 M 2.91 1.7 B
158 1403/01/05 10,853 10,854 10,853 10,854 0.08 10,854 0.08 0.01 2.14 M 2.33 B 0.43 0.33 55.56 60.43 58.72 M 93.68 M -1.6 -113.3 M
159 1402/12/28 10,809 10,853 10,809 10,852 0.47 10,845 0.41 0.41 169.47 K 183.79 M 0.03 0.03 100.0 48.19 30.63 M 9.84 M 3.11 95.22 M
160 1402/12/27 10,800 10,801 10,800 10,801 0.07 10,801 0.07 0.01 2.99 M 3.23 B 0.46 0.44 47.62 34.24 102.45 M 110.5 M -1.08 431.71 M
161 1402/12/26 10,794 10,794 10,793 10,794 0.14 10,793 0.13 0.01 5.18 M 5.59 B 0.92 0.71 16.72 23.95 54.93 M 191.12 M -3.48 -404.09 M
162 1402/12/23 10,781 10,781 10,770 10,779 0.15 10,779 0.15 0.1 6.25 M 6.74 B 1.21 0.78 15.07 36.54 126.94 M 153.87 M -1.21 -1.45 B
163 1402/12/22 10,763 10,763 10,762 10,762 0.07 10,763 0.07 0.01 10.42 M 11.21 B 2.45 1.21 1.36 24.64 15.3 M 102.3 M -6.69 -2.61 B
164 1402/12/21 10,756 10,756 10,755 10,755 0.07 10,755 0.07 0.01 2.59 M 2.79 B 0.43 0.24 24.7 66.45 62.63 M 132.36 M -2.11 -1.16 B
165 1402/12/20 10,747 10,748 10,747 10,747 0.21 10,748 0.21 0.01 8.05 M 8.65 B 1.47 0.77 27.47 9.3 263.96 M 42.31 M 6.24 1.57 B
166 1402/12/16 10,728 10,728 10,720 10,725 0.13 10,725 0.13 0.07 831.3 K 891.61 M 0.15 0.08 43.81 57.98 55.81 M 32.31 M 1.73 -126.31 M
167 1402/12/15 10,711 10,711 10,710 10,710 0.06 10,711 0.07 0.01 3.84 M 4.12 B 0.63 0.36 31.02 34.1 141.87 M 56.14 M 2.53 -126.75 M
168 1402/12/14 10,703 10,704 10,703 10,704 0.07 10,704 0.07 0.01 5.91 M 6.32 B 1.0 0.53 12.87 18.44 29.08 M 116.63 M -4.01 -352.08 M
169 1402/12/13 10,696 10,697 10,695 10,696 0.07 10,696 0.07 0.02 11.72 M 12.54 B 2.89 1.08 7.78 4.7 54.17 M 31.0 M 1.75 386.07 M
170 1402/12/12 10,689 10,689 10,688 10,688 0.13 10,688 0.13 0.01 5.15 M 5.5 B 0.83 0.46 7.27 94.47 16.0 M 207.86 M -12.99 -4.8 B
171 1402/12/09 10,666 10,676 10,666 10,675 0.16 10,674 0.15 0.09 1.5 M 1.6 B 0.16 0.13 100.0 51.39 72.94 M 68.72 M 1.06 779.94 M
172 1402/12/08 10,659 10,659 10,658 10,659 0.08 10,658 0.07 0.01 6.0 M 6.4 B 0.52 0.52 9.38 60.36 23.07 M 257.46 M -11.16 -3.26 B
173 1402/12/07 10,651 10,651 10,650 10,651 0.14 10,651 0.14 0.01 5.1 M 5.43 B 0.47 0.44 23.53 59.91 29.06 M 465.13 M -16.0 -1.98 B
174 1402/12/05 10,636 10,637 10,636 10,637 0.19 10,636 0.18 0.01 2.56 M 2.72 B 0.22 0.21 51.78 68.0 43.99 M 142.23 M -3.23 -441.22 M
175 1402/12/02 10,615 10,619 10,615 10,619 0.11 10,617 0.09 0.04 15.94 M 16.92 B 1.73 1.41 87.74 9.09 235.62 M 170.85 M 1.38 13.31 B
176 1402/12/01 11,660 11,660 10,606 10,606 0.06 10,607 0.07 9.94 18.43 M 19.55 B 2.18 1.7 5.82 6.62 66.92 M 76.08 M -1.14 -155.69 M
177 1402/11/30 10,600 10,600 10,599 10,600 0.08 10,600 0.08 0.01 15.22 M 16.13 B 1.63 1.45 4.96 3.42 50.01 M 34.49 M 1.45 248.32 M
178 1402/11/29 10,591 10,592 10,591 10,592 0.08 10,591 0.07 0.01 1.78 M 1.89 B 0.13 0.15 31.54 41.05 35.03 M 70.46 M -2.01 -179.6 M
179 1402/11/28 10,585 10,585 10,584 10,585 0.18 10,584 0.17 0.01 5.66 M 5.99 B 0.26 0.46 15.32 76.83 30.62 M 170.58 M -5.57 -3.69 B
180 1402/11/25 10,567 10,573 10,564 10,573 0.18 10,566 0.11 0.09 4.85 M 5.13 B 0.23 0.37 95.18 27.65 195.18 M 64.42 M 3.03 3.46 B
181 1402/11/24 10,555 10,555 10,554 10,554 0.07 10,554 0.07 0.01 14.84 M 15.66 B 0.77 0.94 5.02 66.44 56.17 M 612.02 M -10.9 -9.62 B
182 1402/11/23 10,548 10,548 10,547 10,548 0.15 10,547 0.14 0.01 19.52 M 20.58 B 1.21 1.17 6.46 54.75 70.03 M 704.4 M -10.06 -9.94 B
183 1402/11/21 10,532 10,533 10,532 10,533 0.21 10,532 0.2 0.01 23.26 M 24.5 B 1.63 1.16 4.01 87.83 29.75 M 597.8 M -20.1 -20.54 B
184 1402/11/18 10,511 10,520 10,510 10,512 0.09 10,511 0.08 0.1 45.65 M 47.98 B 7.17 2.45 89.08 1.36 994.04 M 13.89 M 71.56 42.09 B
185 1402/11/17 10,504 10,504 10,503 10,504 0.07 10,503 0.06 0.01 2.07 M 2.17 B 0.26 0.11 30.71 9.26 47.65 M 14.37 M 3.32 465.84 M
186 1402/11/16 10,497 10,497 10,496 10,497 0.09 10,497 0.09 0.01 6.23 M 6.54 B 0.67 0.31 87.58 17.71 220.32 M 50.36 M 4.37 4.57 B
187 1402/11/15 10,489 10,489 10,488 10,489 0.08 10,488 0.07 0.01 3.53 M 3.7 B 0.39 0.16 49.09 88.56 113.5 M 156.0 M -1.37 -1.46 B
188 1402/11/14 10,482 10,482 10,481 10,481 0.21 10,481 0.21 0.01 14.08 M 14.76 B 1.76 0.64 14.2 7.6 72.26 M 112.12 M -1.55 974.4 M
189 1402/11/11 10,459 10,460 10,459 10,460 0.19 10,459 0.18 0.01 5.95 M 6.22 B 0.66 0.26 16.48 2.82 22.28 M 17.56 M 1.27 849.13 M
190 1402/11/10 10,435 10,500 10,435 10,500 0.68 10,440 0.11 0.62 10.31 M 10.76 B 1.48 0.43 1.95 9.89 29.95 M 36.7 M -1.23 -854.79 M
191 1402/11/09 10,429 10,429 10,428 10,429 0.07 10,429 0.07 0.01 12.81 M 13.36 B 2.02 0.51 11.83 1.27 98.82 M 8.05 M 12.27 1.41 B
192 1402/11/08 10,421 10,422 10,421 10,422 0.09 10,422 0.09 0.01 1.52 M 1.58 B 0.2 0.06 82.9 7.22 100.95 M 8.79 M 11.48 1.2 B
193 1402/11/07 10,413 10,414 10,413 10,414 0.21 10,413 0.2 0.01 9.39 M 9.78 B 0.86 0.33 10.56 98.47 32.28 M 507.0 M -15.7 -8.6 B
194 1402/11/04 10,391 10,394 10,391 10,394 0.1 10,392 0.08 0.03 10.68 M 11.1 B 0.9 0.35 85.41 23.29 526.72 M 161.56 M 3.26 6.9 B
195 1402/11/03 10,384 10,385 10,384 10,384 0.06 10,384 0.06 0.01 527.07 K 547.32 M 0.03 0.02 18.85 84.03 7.94 M 28.74 M -3.62 -356.74 M
196 1402/11/02 10,378 10,378 10,377 10,378 0.08 10,378 0.08 0.01 9.52 M 9.88 B 0.34 0.25 2.24 5.87 17.03 M 32.18 M -1.89 -357.84 M
197 1402/11/01 10,378 10,378 10,369 10,369 0.06 10,370 0.07 0.09 7.4 M 7.67 B 0.22 0.17 2.21 27.41 16.95 M 84.13 M -4.96 -1.93 B
198 1402/10/30 11,375 10,365 10,362 10,363 0.21 10,363 0.21 0.03 26.74 M 27.71 B 0.57 0.57 28.73 0.45 126.38 M 3.22 M 39.28 7.84 B
199 1402/10/27 10,341 10,343 10,341 10,343 3.43 10,341 3.41 0.02 15.03 M 15.54 B 0.28 0.28 2.03 0.06 45.16 M 918.23 K 49.18 306.93 M
200 1402/09/12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.46 M 20.46 B 0.31 0.31 2.26 0.0 7.35 M 0.0 0.0 463.09 M
201 1402/09/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 70.13 M 70.13 B 1.1 1.1 4.71 0.0 35.89 M 0.0 0.0 3.3 B
202 1402/09/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 37.43 M 37.43 B 0.41 0.41 1.59 0.0 5.45 M 0.0 0.0 593.61 M
203 1402/09/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 90.44 M 90.44 B 1 1 9.42 0.0 62.62 M 0.0 0.0 8.52 B