سوابق تکنار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	45,850	45,900	45,850	45,850	-0.97	46,250	-0.11	0.11	63.47 K	291.06 M	0.85	1.23	100.0	100.0	29.11 M	24.26 M	1.2	0.0
2	1403/07/04	45,700	46,550	45,650	46,550	0.22	46,300	-0.32	1.97	110.42 K	505.57 M	2.0	2.38	100.0	100.0	45.96 M	63.2 M	-1.37	0.0
3	1403/07/03	46,450	46,450	46,000	46,400	-0.11	46,450	0.0	0.98	23.81 K	110.37 M	0.36	0.53	100.0	100.0	10.03 M	36.79 M	-3.67	0.0
4	1403/07/02	45,350	47,350	45,350	46,050	-1.5	46,450	-0.64	4.41	162.22 K	746.26 M	3.93	4.36	100.0	100.0	29.85 M	29.85 M	1.0	0.0
5	1403/07/01	46,100	46,100	45,500	45,500	-2.99	46,750	-0.32	1.32	41.95 K	191.31 M	1.17	1.19	100.0	100.0	9.57 M	21.26 M	-2.22	0.0
6	1403/06/28	45,650	46,000	45,650	45,650	-2.87	46,900	-0.21	0.77	33.2 K	151.8 M	0.79	0.97	100.0	100.0	10.84 M	10.84 M	1.0	0.0
7	1403/06/27	45,750	47,400	45,750	47,400	0.85	47,000	0.0	3.61	15.46 K	71.6 M	0.19	0.43	100.0	100.0	8.95 M	14.32 M	-1.6	0.0
8	1403/06/26	45,700	48,200	45,700	47,900	1.7	47,000	-0.21	5.47	79.22 K	369.86 M	1.13	2.45	100.0	100.0	73.97 M	46.23 M	1.6	0.0
9	1403/06/25	45,800	47,650	45,800	45,800	-2.97	47,100	-0.21	4.04	36.53 K	168.75 M	0.58	1.19	100.0	100.0	16.87 M	12.05 M	1.4	0.0
10	1403/06/24	46,000	46,700	45,850	46,550	-1.48	47,200	-0.11	1.85	15.36 K	70.91 M	0.23	0.51	100.0	100.0	6.45 M	6.45 M	1.0	0.0
11	1403/06/21	48,600	48,650	46,850	47,050	-0.42	47,250	0.0	3.84	63.06 K	298.64 M	1.14	2.24	100.0	100.0	33.18 M	18.66 M	1.78	0.0
12	1403/06/20	46,050	48,850	46,050	47,850	0.84	47,250	-0.42	6.08	213.35 K	1.0 B	5.1	12.05	100.0	100.0	91.26 M	38.61 M	2.36	0.0
13	1403/06/19	46,100	46,100	46,100	46,100	-2.95	47,450	-0.11	0.0	22.3 K	102.78 M	0.54	1.34	100.0	100.0	14.68 M	102.78 M	-7.0	0.0
14	1403/06/18	46,100	46,100	46,100	46,100	-2.95	47,500	0.0	0.0	1.3 K	5.97 M	0.03	0.08	100.0	100.0	5.97 M	5.97 M	1.0	0.0
15	1403/06/17	46,200	46,200	46,200	46,200	-2.94	47,500	-0.21	0.0	30.33 K	140.14 M	0.82	1.95	100.0	100.0	20.02 M	70.07 M	-3.5	0.0
16	1403/06/13	46,650	46,650	46,650	46,650	-2.0	47,600	0.0	0.0	9.68 K	45.17 M	0.28	0.57	100.0	100.0	6.45 M	45.17 M	-7.0	0.0
17	1403/06/11	47,600	47,700	47,600	47,600	-1.96	47,600	-1.96	0.21	145.73 K	693.74 M	21.87	11.1	100.0	100.0	23.12 M	22.38 M	1.03	0.0
18	1403/06/10	48,550	48,550	48,550	48,550	-1.92	48,550	-1.92	0.0	19.83 K	96.27 M	6.84	1.62	100.0	100.0	9.63 M	32.09 M	-3.33	0.0
19	1403/06/07	49,500	49,500	49,500	49,500	-1.98	49,500	-1.98	0.0	5.16 K	25.55 M	2.28	0.36	100.0	100.0	6.39 M	25.55 M	-4.0	0.0
20	1403/06/03	50,500	50,500	50,500	50,500	-1.94	50,500	-1.94	0.0	4.19 K	21.17 M	1.73	0.28	100.0	100.0	7.06 M	10.59 M	-1.5	0.0
21	1403/05/31	51,500	51,500	51,500	51,500	-2.0	51,500	-2.0	0.0	1.09 K	5.62 M	0.24	0.07	100.0	100.0	2.81 M	5.62 M	-2.0	0.0
22	1403/05/30	52,550	52,550	52,550	52,550	-1.96	52,550	-1.96	0.0	3.05 K	16.0 M	0.23	0.2	100.0	100.0	5.33 M	8.0 M	-1.5	0.0
23	1403/05/29	53,600	53,600	53,600	53,600	-1.92	53,600	-1.92	0.0	1000.0	5.36 M	0.07	0.06	100.0	100.0	5.36 M	5.36 M	1.0	0.0
24	1403/05/24	54,150	54,150	54,150	54,150	-0.91	54,650	0.0	0.0	2.0 K	10.83 M	0.13	0.13	100.0	100.0	10.83 M	5.42 M	2.0	0.0
25	1403/05/10	53,050	53,050	53,050	53,050	-2.93	54,650	0.0	0.0	5.0 K	26.53 M	0.31	0.32	100.0	100.0	26.53 M	26.53 M	1.0	0.0
26	1403/05/09	53,100	53,100	53,100	53,100	-2.93	54,650	-0.09	0.0	12.0 K	63.72 M	0.69	0.75	100.0	100.0	31.86 M	31.86 M	1.0	0.0
27	1403/05/06	52,300	52,300	52,300	52,300	-5.0	54,700	-0.64	0.0	45.79 K	239.47 M	5.02	3.08	100.0	100.0	34.21 M	239.47 M	-7.0	0.0
28	1403/05/03	53,450	53,450	53,450	53,450	-2.99	55,050	-0.09	0.0	10.94 K	58.46 M	1.49	0.66	100.0	100.0	29.23 M	29.23 M	1.0	0.0
29	1403/05/02	53,450	53,450	53,450	53,450	-2.99	55,100	0.0	0.0	4.89 K	26.14 M	0.66	0.29	100.0	100.0	8.71 M	26.14 M	-3.0	0.0
30	1403/04/30	53,500	53,500	53,500	53,500	-2.99	55,100	-0.09	0.0	5.9 K	31.57 M	0.86	0.35	100.0	100.0	31.57 M	31.57 M	1.0	0.0
31	1403/04/27	52,550	52,550	52,550	52,550	-4.97	55,150	-0.27	0.0	18.91 K	99.37 M	1.76	1.12	100.0	100.0	7.64 M	33.12 M	-4.33	0.0
32	1403/04/24	53,650	53,650	53,650	53,650	-2.98	55,300	0.0	0.0	4.98 K	26.74 M	0.21	0.29	100.0	99.76	5.35 M	13.34 M	-2.49	64.38 K
33	1403/04/23	53,650	53,650	53,650	53,650	-2.98	55,300	0.0	0.0	2.11 K	11.3 M	0.09	0.12	100.0	100.0	5.65 M	11.3 M	-2.0	0.0
34	1403/04/19	53,650	53,650	53,650	53,650	-2.98	55,300	0.0	0.0	4.93 K	26.46 M	0.15	0.24	100.0	100.0	8.82 M	6.62 M	1.33	0.0
35	1403/04/18	53,650	53,650	53,650	53,650	-2.98	55,300	0.0	0.0	3.3 K	17.7 M	0.09	0.16	100.0	100.0	8.85 M	8.85 M	1.0	0.0
36	1403/04/17	53,900	54,000	53,850	53,850	-2.97	55,300	-0.36	0.28	38.37 K	206.66 M	1.37	1.52	100.0	97.39	14.76 M	201.27 M	-13.64	5.39 M
37	1403/04/16	56,800	56,900	54,100	54,100	-2.96	55,500	-0.45	5.18	69.2 K	377.49 M	4.65	2.97	100.0	100.0	15.73 M	29.04 M	-1.85	0.0
38	1403/04/13	54,300	54,300	54,100	54,100	-2.96	55,750	0.0	0.37	2.44 K	13.2 M	0.15	0.1	100.0	100.0	4.4 M	4.4 M	1.0	0.0
39	1403/04/12	54,300	54,300	54,300	54,300	-2.95	55,750	-0.36	0.0	46.82 K	254.22 M	6.36	2.06	100.0	100.0	23.11 M	15.89 M	1.45	0.0
40	1403/04/11	53,300	53,300	53,300	53,300	-4.99	55,950	-0.27	0.0	18.27 K	97.38 M	3.33	0.77	100.0	100.0	13.91 M	13.91 M	1.0	0.0
41	1403/04/10	54,450	54,450	54,450	54,450	-2.94	56,100	0.0	0.0	3.03 K	16.49 M	0.36	0.12	100.0	100.0	8.25 M	16.49 M	-2.0	0.0
42	1403/04/09	54,450	54,450	54,450	54,450	-2.94	56,100	0.0	0.0	3.85 K	20.95 M	0.32	0.15	100.0	100.0	6.98 M	20.95 M	-3.0	0.0
43	1403/04/06	55,050	55,050	55,050	55,050	-1.96	56,100	-0.09	0.0	8.74 K	48.1 M	0.47	0.33	100.0	100.0	9.62 M	48.1 M	-5.0	0.0
44	1403/03/23	55,050	55,050	55,050	55,050	-1.96	56,150	0.0	0.0	2.92 K	16.07 M	0.14	0.11	100.0	100.0	8.04 M	16.07 M	-2.0	0.0
45	1403/02/25	55,400	56,000	55,400	55,600	-2.63	57,050	-0.09	1.08	8.91 K	49.55 M	0.46	0.32	100.0	100.0	7.08 M	6.19 M	1.14	0.0
46	1403/02/24	55,750	55,850	55,500	55,800	-2.45	57,100	-0.17	0.63	17.25 K	95.86 M	0.84	0.63	100.0	100.0	10.65 M	11.98 M	-1.12	0.0
47	1403/02/23	56,600	57,800	55,550	55,550	-2.97	57,200	-0.09	4.05	21.78 K	122.56 M	1.2	0.77	100.0	100.0	10.21 M	12.26 M	-1.2	0.0
48	1403/02/22	55,800	58,400	55,800	56,600	-1.39	57,250	-0.26	4.66	42.39 K	238.87 M	2.98	1.59	100.0	100.0	39.81 M	21.72 M	1.83	0.0
49	1403/02/19	55,900	58,900	55,750	57,700	0.52	57,400	0.0	5.65	14.21 K	81.2 M	0.67	0.51	100.0	100.0	6.77 M	4.78 M	1.42	0.0
50	1403/02/18	57,700	57,700	57,700	57,700	0.52	57,400	0.0	0.0	1.46 K	8.44 M	0.06	0.05	100.0	100.0	8.44 M	4.22 M	2.0	0.0
51	1403/02/17	56,050	57,000	56,050	56,200	-2.18	57,400	-0.09	1.69	22.87 K	129.18 M	0.52	0.74	100.0	100.0	21.53 M	12.92 M	1.67	0.0
52	1403/02/16	57,800	57,800	55,900	57,700	0.35	57,450	-0.09	3.4	9.55 K	53.93 M	0.2	0.29	89.3	100.0	8.03 M	5.39 M	1.49	-5.77 M
53	1403/02/12	55,900	57,950	55,900	56,100	-2.6	57,500	-0.17	3.67	22.92 K	129.08 M	0.48	0.61	100.0	100.0	10.76 M	12.91 M	-1.2	0.0
54	1403/02/11	58,000	58,000	56,100	56,100	-2.94	57,600	-0.35	3.39	48.55 K	273.03 M	1.16	1.15	100.0	100.0	17.06 M	27.3 M	-1.6	0.0
55	1403/02/10	56,150	59,000	56,150	58,750	1.56	57,800	-0.09	5.08	18.47 K	105.66 M	0.41	0.44	100.0	100.0	8.13 M	7.55 M	1.08	0.0
56	1403/02/09	56,850	57,950	56,700	56,700	-2.99	57,850	-1.03	2.2	120.56 K	684.28 M	4.82	2.8	100.0	100.0	25.34 M	57.02 M	-2.25	0.0
57	1403/02/08	57,200	57,200	56,850	56,850	-2.99	58,450	-0.26	0.62	31.21 K	177.83 M	1.23	0.69	100.0	100.0	11.11 M	16.17 M	-1.45	0.0
58	1403/02/05	57,250	58,000	57,250	57,800	-1.45	58,600	-0.09	1.31	17.55 K	101.23 M	0.68	0.36	100.0	100.0	10.12 M	8.44 M	1.2	0.0
59	1403/02/04	59,100	59,500	57,450	57,550	-1.96	58,650	-0.09	3.57	20.85 K	121.04 M	0.91	0.42	100.0	100.0	10.09 M	11.0 M	-1.09	0.0
60	1403/02/03	56,900	60,300	56,900	59,100	0.85	58,700	0.17	5.98	37.79 K	225.36 M	1.68	0.78	100.0	100.0	20.49 M	9.01 M	2.27	0.0
61	1403/02/02	60,000	60,350	57,300	57,800	-1.37	58,600	0.0	5.32	17.7 K	104.36 M	0.89	0.37	100.0	100.0	13.05 M	7.45 M	1.75	0.0
62	1403/02/01	56,850	59,900	56,800	59,900	2.31	58,600	0.09	5.46	32.98 K	194.39 M	1.51	0.7	100.0	100.0	16.2 M	12.15 M	1.33	0.0
63	1403/01/29	58,050	58,300	58,050	58,050	-0.94	58,550	-0.09	0.43	20.43 K	118.62 M	1.05	0.43	100.0	100.0	19.77 M	10.78 M	1.83	0.0
64	1403/01/28	58,450	58,450	58,050	58,050	-0.94	58,600	0.0	0.69	6.04 K	35.15 M	0.24	0.13	100.0	100.0	8.79 M	11.72 M	-1.33	0.0
65	1403/01/27	58,100	58,200	58,100	58,100	-0.94	58,600	-0.09	0.17	35.31 K	205.19 M	1.63	0.75	100.0	100.0	34.2 M	13.68 M	2.5	0.0
66	1403/01/26	58,100	58,100	58,100	58,100	-0.94	58,650	0.0	0.0	5.09 K	29.57 M	0.15	0.06	100.0	100.0	14.79 M	9.86 M	1.5	0.0
67	1403/01/25	57,100	57,100	57,100	57,100	-2.97	58,650	-0.34	0.0	42.13 K	240.56 M	1.16	0.45	100.0	100.0	48.11 M	15.03 M	3.2	0.0
68	1403/01/21	57,350	57,400	57,300	57,350	-2.63	58,850	-0.08	0.17	8.51 K	48.76 M	0.15	0.08	100.0	100.0	9.75 M	6.97 M	1.4	0.0
69	1403/01/20	57,400	58,000	57,300	57,500	-2.62	58,900	-0.25	1.22	36.32 K	208.92 M	0.46	0.35	100.0	100.0	17.41 M	11.61 M	1.5	0.0
70	1403/01/19	58,750	58,750	57,400	57,450	-2.87	59,050	-0.17	2.35	16.08 K	92.31 M	0.2	0.15	100.0	100.0	8.39 M	9.23 M	-1.1	0.0
71	1403/01/18	60,050	60,300	57,650	57,650	-2.95	59,150	-0.42	4.6	67.68 K	392.95 M	0.73	0.64	100.0	100.0	16.37 M	21.83 M	-1.33	0.0
72	1403/01/15	59,650	59,850	57,850	58,400	-2.01	59,400	-0.34	3.46	53.54 K	312.54 M	0.55	0.5	100.0	100.0	16.45 M	13.02 M	1.26	0.0
73	1403/01/14	60,800	60,800	60,000	60,050	1.69	59,600	0.93	1.33	110.31 K	669.73 M	1.2	1.0	100.0	100.0	23.09 M	13.67 M	1.69	0.0
74	1403/01/11	57,050	60,100	57,050	60,100	3.0	59,050	1.2	5.35	147.21 K	883.54 M	2.04	1.42	100.0	100.0	88.35 M	23.25 M	3.8	0.0
75	1403/01/08	56,650	57,150	56,650	57,100	-2.23	58,350	-0.09	0.88	16.59 K	94.35 M	0.24	0.16	100.0	100.0	6.29 M	7.26 M	-1.15	0.0
76	1403/01/07	57,400	58,500	57,350	57,350	-2.96	58,400	-1.18	2.01	137.04 K	787.21 M	3.06	1.4	100.0	100.0	21.28 M	60.55 M	-2.85	0.0
77	1403/01/06	60,850	60,850	58,500	58,500	-1.02	59,100	0.0	4.02	74.38 K	438.87 M	2.34	0.78	100.0	100.0	24.38 M	20.9 M	1.17	0.0
78	1403/01/05	57,750	58,750	57,750	58,750	-1.26	59,100	-0.67	1.73	86.17 K	499.01 M	4.21	0.93	100.0	100.0	16.63 M	23.76 M	-1.43	0.0
79	1402/12/28	58,000	58,000	58,000	58,000	-2.93	59,500	-0.42	0.0	47.36 K	274.68 M	3.32	0.52	100.0	100.0	21.13 M	54.94 M	-2.6	0.0
80	1402/12/27	58,050	58,050	58,050	58,050	-2.93	59,750	-0.08	0.0	5.5 K	31.92 M	0.31	0.06	100.0	100.0	7.98 M	31.92 M	-4.0	0.0
81	1402/12/26	58,100	58,100	58,100	58,100	-2.92	59,800	-0.08	0.0	10.43 K	60.59 M	0.06	0.11	100.0	100.0	15.15 M	60.59 M	-4.0	0.0
82	1402/12/23	58,150	58,150	58,150	58,150	-2.92	59,850	-0.08	0.0	9.77 K	56.83 M	0.05	0.1	100.0	100.0	14.21 M	28.41 M	-2.0	0.0
83	1402/12/22	58,250	58,250	58,250	58,250	-3.0	59,900	-0.25	0.0	29.31 K	170.71 M	0.12	0.31	100.0	100.0	21.34 M	13.13 M	1.63	0.0
84	1402/12/21	60,450	60,450	58,300	58,300	-3.0	60,050	-0.08	3.69	16.21 K	95.45 M	0.07	0.17	100.0	100.0	6.82 M	11.93 M	-1.75	0.0
85	1402/12/20	58,300	61,900	58,300	58,450	-2.75	60,100	0.0	6.17	22.3 K	134.33 M	0.09	0.23	100.0	100.0	12.21 M	11.19 M	1.09	0.0
86	1402/12/16	60,150	60,150	59,000	60,150	3.0	60,100	2.91	1.95	830.26 K	4.99 B	8.24	14.66	100.0	76.5	87.55 M	53.77 M	1.63	1.17 B
87	1402/12/15	59,300	59,300	59,300	59,300	2.95	58,400	1.39	0.0	166.22 K	985.68 M	1.91	3.42	100.0	100.0	61.6 M	57.98 M	1.06	0.0
88	1402/12/14	58,400	58,400	58,400	58,400	3.0	57,600	1.59	0.0	184.43 K	1.08 B	2.21	4.33	100.0	100.0	119.68 M	53.85 M	2.22	0.0
89	1402/12/13	58,200	58,200	58,200	58,200	2.92	56,700	0.27	0.0	30.98 K	180.28 M	0.38	0.72	100.0	100.0	180.28 M	15.02 M	12.0	0.0
90	1402/12/12	57,800	57,800	57,800	57,800	2.94	56,550	0.71	0.0	82.4 K	476.25 M	1.18	1.78	100.0	100.0	43.3 M	19.84 M	2.18	0.0
91	1402/12/09	57,450	57,600	57,150	57,600	2.95	56,150	0.36	0.79	39.86 K	229.39 M	0.61	0.87	100.0	100.0	57.35 M	12.07 M	4.75	0.0
92	1402/12/08	57,150	57,150	57,150	57,150	2.97	55,950	0.81	0.0	97.88 K	559.4 M	1.95	2.13	100.0	100.0	93.23 M	37.29 M	2.5	0.0
93	1402/12/07	53,500	56,750	53,450	56,750	2.99	55,500	0.73	6.17	165.98 K	929.59 M	7.89	4.32	100.0	100.0	44.27 M	15.76 M	2.81	0.0
94	1402/12/05	53,750	54,400	53,500	53,550	-2.9	55,100	-0.09	1.68	20.69 K	111.43 M	0.97	0.52	100.0	100.0	10.13 M	6.96 M	1.45	0.0
95	1402/12/02	55,350	55,350	53,600	53,700	-2.81	55,150	-0.18	3.26	24.78 K	133.59 M	0.73	0.62	100.0	100.0	9.54 M	12.14 M	-1.27	0.0
96	1402/12/01	53,700	54,700	53,650	53,700	-2.89	55,250	-0.09	1.96	16.66 K	89.78 M	0.53	0.39	100.0	100.0	6.91 M	9.98 M	-1.44	0.0
97	1402/11/30	55,500	55,500	53,700	54,200	-2.08	55,300	-0.09	3.35	23.06 K	124.92 M	0.79	0.49	100.0	100.0	7.81 M	11.36 M	-1.45	0.0
98	1402/11/29	53,750	54,700	53,750	53,950	-2.62	55,350	-0.09	1.77	19.94 K	107.78 M	0.66	0.41	100.0	100.0	11.98 M	17.96 M	-1.5	0.0
99	1402/11/28	53,850	53,900	53,850	53,900	-2.88	55,400	-0.18	0.09	22.23 K	119.71 M	0.57	0.44	100.0	100.0	9.98 M	17.1 M	-1.71	0.0
100	1402/11/25	54,750	54,950	54,200	54,200	-2.95	55,500	-0.63	1.38	87.9 K	478.9 M	3.77	1.72	100.0	100.0	26.61 M	36.84 M	-1.38	0.0
101	1402/11/24	54,300	54,700	54,300	54,700	-2.06	55,850	0.0	0.74	3.97 K	21.64 M	0.14	0.07	100.0	100.0	5.41 M	3.61 M	1.5	0.0
102	1402/11/23	55,000	57,000	55,000	55,600	-0.45	55,850	0.0	3.64	12.65 K	70.8 M	0.46	0.22	100.0	100.0	7.08 M	4.72 M	1.5	0.0
103	1402/11/21	54,300	56,750	54,300	56,000	0.18	55,850	-0.09	4.51	24.29 K	134.6 M	0.68	0.4	100.0	100.0	11.22 M	7.92 M	1.42	0.0
104	1402/11/18	54,800	55,000	54,500	55,000	-2.05	55,900	-0.45	0.92	65.07 K	355.74 M	2.11	1.05	100.0	100.0	20.93 M	20.93 M	1.0	0.0
105	1402/11/17	55,000	55,500	55,000	55,500	-1.25	56,150	-0.09	0.91	10.68 K	58.9 M	0.18	0.16	100.0	100.0	8.41 M	7.36 M	1.14	0.0
106	1402/11/16	55,000	55,700	54,850	55,050	-2.22	56,200	-0.18	1.55	32.81 K	180.8 M	0.57	0.38	100.0	100.0	10.04 M	15.07 M	-1.5	0.0
107	1402/11/15	56,350	56,350	55,650	55,700	-1.07	56,300	0.0	1.26	5.95 K	33.46 M	0.08	0.07	100.0	100.0	4.78 M	4.18 M	1.14	0.0
108	1402/11/14	57,800	57,800	55,900	56,350	0.27	56,300	0.18	3.4	63.71 K	362.29 M	0.95	0.72	100.0	100.0	27.87 M	16.47 M	1.69	0.0
109	1402/11/11	55,800	56,200	54,750	55,600	-1.24	56,200	-0.18	2.65	40.82 K	227.02 M	0.61	0.42	100.0	100.0	12.61 M	14.19 M	-1.12	0.0
110	1402/11/10	56,200	57,600	55,200	56,150	-1.32	56,300	-1.05	4.35	145.57 K	808.15 M	3.32	1.56	100.0	100.0	31.08 M	47.54 M	-1.53	0.0
111	1402/11/09	56,000	57,000	55,500	57,000	0.0	56,900	-0.18	2.7	34.06 K	190.95 M	0.67	0.34	100.0	100.0	10.05 M	11.93 M	-1.19	0.0
112	1402/11/08	56,150	57,150	56,150	56,150	-1.92	57,000	-0.44	1.78	99.57 K	561.32 M	1.84	1.02	100.0	100.0	35.08 M	40.09 M	-1.14	0.0
113	1402/11/07	56,450	58,100	56,450	58,000	1.4	57,250	0.09	2.92	14.45 K	83.8 M	0.24	0.15	100.0	100.0	13.97 M	10.48 M	1.33	0.0
114	1402/11/04	57,850	57,850	56,400	56,450	-1.48	57,200	-0.17	2.57	42.73 K	241.84 M	0.67	0.44	100.0	100.0	14.23 M	14.23 M	1.0	0.0
115	1402/11/03	55,800	58,800	55,800	57,850	0.96	57,300	0.0	5.38	28.56 K	164.18 M	0.36	0.29	100.0	100.0	12.63 M	10.26 M	1.23	0.0
116	1402/11/02	56,800	56,850	56,600	56,600	-1.48	57,300	-0.26	0.44	67.43 K	382.53 M	0.77	0.71	92.58	100.0	23.61 M	38.25 M	-1.62	-28.4 M
117	1402/11/01	56,200	56,800	56,200	56,450	-2.34	57,450	-0.61	1.07	116.85 K	662.81 M	1.57	1.28	100.0	100.0	60.26 M	73.65 M	-1.22	0.0
118	1402/10/30	56,950	57,700	56,500	56,500	-2.5	57,800	-0.26	2.12	51.04 K	291.31 M	0.64	0.56	100.0	100.0	13.24 M	22.41 M	-1.69	0.0
119	1402/10/27	58,850	58,850	56,550	57,000	-1.89	57,950	-0.26	4.07	55.74 K	319.37 M	0.66	0.62	100.0	100.0	18.79 M	18.79 M	1.0	0.0
120	1402/10/26	57,000	57,300	56,850	57,000	-2.73	58,100	-0.85	0.79	103.31 K	588.23 M	1.15	1.16	100.0	100.0	18.38 M	26.74 M	-1.45	0.0
121	1402/10/25	57,500	59,000	57,500	58,450	-0.93	58,600	-0.68	2.61	108.48 K	626.4 M	0.73	1.25	100.0	100.0	27.23 M	23.2 M	1.17	0.0
122	1402/10/24	59,950	59,950	57,500	57,900	-2.28	59,000	-0.42	4.26	54.02 K	312.43 M	0.37	0.62	100.0	100.0	10.41 M	17.36 M	-1.67	0.0
123	1402/10/23	57,900	59,550	57,850	58,050	-2.6	59,250	-0.59	2.94	78.07 K	453.13 M	0.54	0.88	74.32	100.0	10.52 M	20.6 M	-1.96	-116.37 M
124	1402/10/20	59,000	60,000	58,150	58,500	-2.34	59,600	-0.5	3.18	80.79 K	473.32 M	0.46	0.88	44.27	100.0	7.76 M	16.32 M	-2.1	-263.78 M
125	1402/10/19	61,300	61,300	58,700	59,000	-2.48	59,900	-0.99	4.43	129.15 K	761.18 M	0.81	1.49	100.0	100.0	19.03 M	22.39 M	-1.18	0.0
126	1402/10/18	60,500	60,500	60,000	60,500	2.98	60,500	2.98	0.83	399.25 K	2.41 B	3.62	5.89	100.0	86.95	34.01 M	38.18 M	-1.12	315.06 M
127	1402/10/17	60,250	60,250	60,250	60,250	2.99	58,750	0.43	0.0	51.71 K	311.54 M	0.45	0.7	100.0	100.0	103.85 M	12.98 M	8.0	0.0
128	1402/10/16	59,850	59,850	59,850	59,850	2.92	58,500	0.6	0.0	67.97 K	406.78 M	0.66	0.95	100.0	100.0	406.78 M	18.49 M	22.0	0.0
129	1402/10/13	56,000	59,350	55,950	59,350	2.95	58,150	0.87	6.08	231.82 K	1.35 B	3.88	3.75	34.05	100.0	11.52 M	21.15 M	-1.84	-892.78 M
130	1402/10/12	56,150	58,500	56,150	56,150	-2.94	57,650	-0.35	4.19	47.39 K	267.42 M	0.8	0.68	100.0	100.0	10.29 M	19.1 M	-1.86	0.0
131	1402/10/11	57,250	57,450	56,850	56,850	-2.99	57,850	-1.28	1.06	152.19 K	866.46 M	4.43	2.34	100.0	100.0	23.42 M	54.15 M	-2.31	0.0
132	1402/10/10	57,900	58,850	57,200	57,750	-1.87	58,600	-0.42	2.88	69.06 K	397.79 M	2.41	1.07	100.0	100.0	17.3 M	26.52 M	-1.53	0.0
133	1402/10/09	59,900	59,900	57,800	57,850	-1.78	58,850	-0.08	3.63	17.73 K	103.25 M	0.5	0.26	100.0	100.0	7.37 M	7.94 M	-1.08	0.0
134	1402/10/06	57,500	58,900	57,500	58,400	-0.85	58,900	0.0	2.43	12.71 K	74.09 M	0.31	0.19	100.0	100.0	5.7 M	6.74 M	-1.18	0.0
135	1402/10/05	60,100	60,100	58,250	58,300	-0.93	58,900	0.08	3.18	44.03 K	260.89 M	0.9	0.64	100.0	100.0	18.64 M	10.44 M	1.79	0.0
136	1402/10/04	57,400	59,350	57,400	59,350	0.68	58,850	-0.17	3.4	28.23 K	163.82 M	0.52	0.42	100.0	100.0	12.6 M	14.89 M	-1.18	0.0
137	1402/10/03	60,000	60,000	57,350	57,450	-2.79	58,950	-0.25	4.62	40.32 K	233.55 M	0.7	0.58	91.37	100.0	8.54 M	13.74 M	-1.61	-20.16 M
138	1402/10/02	58,950	60,000	58,500	59,000	-0.25	59,100	-0.08	2.56	52.64 K	310.36 M	0.76	0.73	96.89	95.16	21.48 M	15.54 M	1.38	5.37 M
139	1402/09/29	58,500	59,200	57,800	57,800	-2.36	59,150	-0.08	2.42	41.0 K	240.61 M	0.46	0.51	89.36	95.94	17.92 M	12.83 M	1.4	-15.83 M
140	1402/09/28	59,600	59,600	57,750	57,850	-2.77	59,200	-0.5	3.2	81.13 K	473.26 M	1.02	0.96	68.08	98.87	14.65 M	24.63 M	-1.68	-145.7 M
141	1402/09/27	57,800	61,050	57,800	60,500	2.02	59,500	0.34	5.62	57.05 K	345.74 M	0.79	0.56	99.82	100.0	15.01 M	11.92 M	1.26	-606.0 K
142	1402/09/25	59,050	60,750	59,050	60,700	2.79	59,300	0.42	2.88	57.66 K	348.41 M	0.61	0.56	100.0	99.74	18.34 M	13.9 M	1.32	914.31 K
143	1402/09/22	58,700	60,250	58,700	60,100	2.74	59,050	0.94	2.64	109.58 K	659.31 M	1.44	1.05	100.0	98.62	23.55 M	19.7 M	1.2	9.09 M
144	1402/09/21	56,700	59,850	56,700	59,800	2.84	58,500	0.6	5.56	138.96 K	819.81 M	2.42	1.32	100.0	96.41	40.99 M	17.96 M	2.28	29.45 M
145	1402/09/20	57,000	58,250	57,000	57,000	-2.15	58,150	-0.17	2.19	33.45 K	192.09 M	0.37	0.31	88.36	100.0	9.98 M	10.67 M	-1.07	-22.36 M
146	1402/09/19	57,350	58,250	57,350	58,250	0.0	58,250	0.0	1.57	21.84 K	126.98 M	0.22	0.18	92.95	92.44	19.67 M	8.38 M	2.35	645.21 K
147	1402/09/18	57,400	58,000	57,300	57,350	-2.88	58,250	-1.35	1.22	168.72 K	968.44 M	2.2	1.47	98.05	100.0	25.66 M	46.12 M	-1.8	-18.91 M
148	1402/09/15	58,300	59,000	57,650	58,700	-0.68	59,050	-0.08	2.34	18.54 K	107.53 M	0.21	0.16	91.06	100.0	6.99 M	7.68 M	-1.1	-9.61 M
149	1402/09/14	60,000	60,800	57,600	58,700	-0.59	59,100	0.08	5.56	44.11 K	262.85 M	0.52	0.38	98.45	89.35	9.58 M	10.67 M	-1.11	23.93 M
150	1402/09/13	58,700	59,800	58,700	59,800	2.93	59,050	1.64	1.87	198.53 K	1.19 B	3.61	1.82	100.0	83.37	47.48 M	26.74 M	1.78	197.34 M
151	1402/09/12	57,600	59,250	56,900	59,250	1.8	58,100	-0.17	4.13	65.31 K	376.84 M	1.44	0.58	95.78	97.44	17.19 M	12.24 M	1.4	-6.25 M
152	1402/09/11	59,100	59,100	57,750	58,200	0.0	58,200	0.0	2.34	57.59 K	334.63 M	1.15	0.51	98.24	100.0	18.26 M	13.94 M	1.31	-5.88 M
153	1402/09/08	57,700	58,500	57,200	58,500	0.52	58,200	0.0	2.27	73.98 K	430.68 M	1.36	0.6	96.73	97.77	37.87 M	14.04 M	2.7	-4.46 M
154	1402/09/07	57,050	58,250	56,850	57,900	-0.69	58,200	-0.17	2.46	30.89 K	177.48 M	0.33	0.26	94.87	100.0	16.84 M	12.68 M	1.33	-9.1 M
155	1402/09/06	58,700	58,700	56,850	56,950	-2.57	58,300	-0.26	3.25	46.97 K	270.24 M	0.41	0.38	97.79	100.0	14.68 M	14.22 M	1.03	-5.97 M
156	1402/09/05	57,750	57,750	56,800	56,900	-2.74	58,450	-0.09	1.67	18.13 K	103.91 M	0.09	0.14	83.51	100.0	7.89 M	6.11 M	1.29	-17.13 M
157	1402/09/04	57,150	58,000	57,150	57,150	-2.97	58,500	-0.68	1.49	80.36 K	459.41 M	0.42	0.63	67.29	100.0	11.89 M	15.84 M	-1.33	-150.26 M
158	1402/09/01	58,700	58,700	57,650	57,650	-2.95	58,900	-0.84	1.82	96.55 K	557.32 M	0.48	0.77	65.84	100.0	10.79 M	23.22 M	-2.15	-190.4 M
159	1402/08/30	58,800	59,600	58,800	58,800	-2.97	59,400	-1.98	1.36	221.16 K	1.3 B	1.18	1.89	85.08	100.0	46.11 M	50.02 M	-1.08	-194.04 M
160	1402/08/29	61,400	61,400	59,600	59,600	-2.93	60,600	-1.3	3.02	152.96 K	913.54 M	0.85	1.38	78.44	100.0	17.06 M	33.83 M	-1.98	-196.98 M
161	1402/08/28	62,950	62,950	59,350	62,650	2.45	61,400	0.41	6.07	406.16 K	2.49 B	2.65	4.11	100.0	91.67	37.22 M	30.08 M	1.24	207.74 M
162	1402/08/27	62,450	62,450	62,450	62,450	2.97	61,150	0.82	0.0	90.72 K	566.53 M	0.65	0.93	100.0	63.62	29.82 M	12.43 M	2.4	206.09 M
163	1402/08/24	61,800	61,800	61,800	61,800	3.0	60,650	1.08	0.0	129.56 K	800.66 M	1.07	1.37	100.0	74.53	53.38 M	19.89 M	2.68	203.94 M
164	1402/08/23	60,150	60,950	60,150	60,950	2.96	60,000	1.35	1.33	157.12 K	957.43 M	1.53	1.77	100.0	79.01	24.55 M	28.02 M	-1.14	200.93 M
165	1402/08/22	60,400	60,400	60,100	60,400	2.98	59,200	0.94	0.5	113.61 K	686.15 M	1.29	1.25	100.0	70.95	24.51 M	12.81 M	1.91	199.32 M
166	1402/08/21	57,100	59,050	57,100	59,050	2.96	58,650	2.27	3.42	275.02 K	1.62 B	4.84	3.4	100.0	88.0	64.9 M	62.08 M	1.05	194.68 M
167	1402/08/20	56,550	58,950	56,550	58,000	1.22	57,350	0.09	4.24	24.14 K	140.27 M	0.34	0.29	100.0	88.15	8.77 M	7.27 M	1.21	16.62 M
168	1402/08/17	58,250	58,800	57,200	58,300	1.92	57,300	0.17	2.8	33.7 K	195.81 M	0.3	0.41	100.0	95.09	9.79 M	10.95 M	-1.12	9.61 M
169	1402/08/16	56,950	58,650	56,950	58,550	2.81	57,200	0.44	2.99	67.76 K	394.32 M	0.67	0.86	100.0	73.05	19.72 M	11.52 M	1.71	106.26 M
170	1402/08/15	56,150	58,000	56,100	58,000	1.93	56,950	0.09	3.39	39.51 K	225.83 M	0.35	0.47	92.22	96.43	23.14 M	16.75 M	1.38	-9.51 M
171	1402/08/14	58,000	58,100	56,150	56,150	-0.53	56,900	0.8	3.47	119.22 K	688.54 M	1.09	1.46	96.0	93.07	20.03 M	21.36 M	-1.07	20.12 M
172	1402/08/13	56,750	57,800	54,750	57,800	2.94	56,450	0.53	5.57	95.75 K	547.72 M	0.92	1.18	99.59	79.22	45.46 M	18.08 M	2.51	111.62 M
173	1402/08/10	55,950	57,150	55,650	57,000	-0.61	56,150	-2.09	2.7	246.49 K	1.37 B	3.82	3.31	86.62	100.0	66.07 M	80.76 M	-1.22	-183.74 M
174	1402/08/09	58,200	58,200	56,050	56,050	-2.27	57,350	0.0	3.84	7.69 K	43.64 M	0.1	0.1	71.68	100.0	5.21 M	8.73 M	-1.67	-12.36 M
175	1402/08/08	55,900	59,300	55,900	56,450	-2.0	57,350	-0.43	6.08	101.31 K	575.1 M	1.61	1.28	82.85	96.65	17.65 M	20.59 M	-1.17	-79.35 M
176	1402/08/07	56,350	56,550	56,350	56,350	-2.93	57,600	-0.78	0.35	95.55 K	538.5 M	1.26	1.21	65.47	100.0	17.63 M	48.95 M	-2.78	-185.95 M
177	1402/08/06	57,100	57,100	56,650	56,650	-3.0	58,050	-0.6	0.79	71.84 K	407.06 M	0.95	0.91	54.07	100.0	24.46 M	45.23 M	-1.85	-186.94 M
178	1402/08/03	56,850	58,650	56,850	57,900	-1.19	58,400	-0.34	3.17	46.52 K	266.62 M	0.58	0.58	90.25	100.0	15.04 M	14.81 M	1.02	-26.0 M
179	1402/08/02	57,200	57,900	57,200	57,200	-2.97	58,600	-0.59	1.22	71.83 K	410.98 M	0.99	0.87	53.25	100.0	10.42 M	20.55 M	-1.97	-192.14 M
180	1402/08/01	57,350	58,800	57,300	57,450	-2.71	58,950	-0.17	2.62	29.74 K	172.83 M	0.31	0.32	92.95	100.0	20.08 M	14.4 M	1.39	-12.18 M
181	1402/07/30	59,800	59,800	58,100	58,100	-2.92	59,050	-1.34	2.93	159.61 K	927.95 M	1.97	1.79	78.09	99.36	20.7 M	40.09 M	-1.94	-197.37 M
182	1402/07/29	58,400	60,750	58,400	58,550	-2.74	59,850	-0.58	4.02	69.36 K	406.37 M	0.86	0.74	52.58	100.0	8.55 M	21.39 M	-2.5	-192.72 M
183	1402/07/26	59,250	59,250	58,800	58,800	-2.97	60,200	-0.66	0.77	69.44 K	408.49 M	1.0	0.73	52.47	100.0	13.4 M	37.14 M	-2.77	-194.14 M
184	1402/07/25	59,050	60,700	59,050	59,200	-2.39	60,600	-0.08	2.79	34.4 K	207.22 M	0.53	0.29	100.0	79.88	12.19 M	9.2 M	1.33	41.69 M
185	1402/07/24	60,300	60,650	59,600	60,050	-2.2	60,650	-1.22	1.76	152.24 K	910.24 M	2.5	1.08	78.36	100.0	20.38 M	25.28 M	-1.24	-196.96 M
186	1402/07/23	60,000	60,950	60,000	60,000	-2.99	61,400	-0.73	1.58	80.64 K	483.97 M	1.34	0.52	59.09	100.0	17.87 M	19.36 M	-1.08	-198.0 M
187	1402/07/22	60,350	61,950	60,350	60,350	-2.97	61,850	-0.56	2.65	64.93 K	392.15 M	1.0	0.32	49.22	100.0	12.87 M	18.67 M	-1.45	-199.15 M
188	1402/07/19	60,800	61,750	60,700	60,850	-2.25	62,200	-0.08	1.73	15.72 K	95.82 M	0.19	0.08	85.91	100.0	6.33 M	5.64 M	1.12	-13.51 M
189	1402/07/18	60,550	61,900	60,500	60,800	-2.41	62,250	-0.08	2.31	12.62 K	76.61 M	0.15	0.06	82.82	100.0	5.29 M	5.89 M	-1.11	-13.16 M
190	1402/07/17	61,200	61,900	61,200	61,200	-2.93	62,300	-1.19	1.14	130.76 K	801.01 M	1.37	0.59	74.79	100.0	22.19 M	26.7 M	-1.2	-201.96 M
191	1402/07/16	61,600	61,600	61,600	61,600	-2.99	63,050	-0.71	0.0	77.64 K	478.26 M	0.79	0.29	57.5	100.0	21.15 M	25.17 M	-1.19	-203.28 M
192	1402/07/15	63,800	63,850	62,050	62,050	-2.97	63,500	-0.7	2.9	89.49 K	558.31 M	0.95	0.34	75.03	100.0	15.51 M	18.01 M	-1.16	-139.41 M
193	1402/07/12	63,200	65,500	62,500	62,600	-2.8	63,950	-0.7	4.8	108.97 K	688.29 M	1.22	0.4	77.0	98.44	11.52 M	16.13 M	-1.4	-147.55 M
194	1402/07/10	62,650	64,400	62,650	64,000	-0.78	64,400	-0.16	2.79	25.06 K	158.47 M	0.24	0.07	100.0	96.79	10.56 M	9.02 M	1.17	5.08 M
195	1402/07/09	63,800	64,400	63,650	63,700	-2.9	64,500	-1.68	1.18	174.4 K	1.11 B	1.49	0.47	81.09	100.0	23.71 M	27.1 M	-1.14	-210.09 M
196	1402/07/08	65,200	65,250	64,100	64,300	-2.65	65,600	-0.68	1.79	93.17 K	601.83 M	0.79	0.25	90.3	100.0	18.12 M	17.2 M	1.05	-58.35 M
197	1402/07/05	64,600	66,000	64,600	65,700	-0.98	66,050	-0.45	2.17	67.67 K	439.97 M	0.49	0.18	95.09	100.0	16.09 M	13.75 M	1.17	-21.59 M
198	1402/07/04	64,850	67,800	64,850	65,700	-0.9	66,350	0.08	4.55	84.52 K	562.36 M	0.61	0.23	88.82	98.04	19.21 M	17.23 M	1.12	-51.86 M
199	1402/07/03	65,200	66,850	64,900	66,150	-1.05	66,300	-0.82	3.0	106.69 K	696.7 M	0.48	0.29	87.85	98.42	14.93 M	25.4 M	-1.7	-73.59 M
200	1402/07/01	64,000	67,500	64,000	67,500	2.97	66,850	1.98	5.47	231.45 K	1.56 B	0.79	0.65	100.0	85.72	33.13 M	20.22 M	1.64	222.37 M
201	1402/06/29	65,000	66,000	64,050	64,300	-2.58	65,550	-0.68	3.04	99.02 K	639.96 M	0.29	0.27	97.07	100.0	14.12 M	20.64 M	-1.46	-18.73 M
202	1402/06/28	65,250	66,000	65,000	65,200	-2.69	66,000	-1.49	1.54	166.79 K	1.09 B	0.32	0.47	98.02	100.0	31.34 M	26.52 M	1.18	-21.51 M
203	1402/06/27	65,450	66,900	65,450	65,450	-2.89	67,000	-0.59	2.22	94.49 K	624.37 M	0.18	0.27	91.4	100.0	12.68 M	14.52 M	-1.15	-53.71 M
204	1402/06/26	64,300	67,900	64,300	67,650	2.58	67,400	2.2	5.6	525.36 K	3.54 B	1.24	1.61	100.0	93.68	58.04 M	49.51 M	1.17	223.79 M
205	1402/06/22	66,000	67,000	65,900	65,900	-2.95	65,950	-2.87	1.67	570.17 K	3.76 B	1.48	1.9	94.22	100.0	35.08 M	49.48 M	-1.41	-217.47 M
206	1402/06/21	71,650	71,650	67,600	67,600	-2.94	67,900	-2.51	5.99	370.45 K	2.51 B	0.74	1.3	91.11	100.0	23.87 M	44.12 M	-1.85	-223.55 M
207	1402/06/20	66,800	70,900	66,800	70,900	2.98	69,650	1.16	6.14	1.03 M	7.2 B	3.25	4.4	96.94	96.77	58.13 M	48.02 M	1.21	12.02 M
208	1402/06/19	67,250	67,250	67,250	67,250	-2.96	68,850	-0.65	0.0	61.14 K	411.14 M	0.17	0.26	46.02	100.0	14.55 M	205.57 M	-14.12	-221.92 M
209	1402/06/18	67,850	67,850	67,850	67,850	-2.93	69,300	-0.86	0.0	86.63 K	587.78 M	0.11	0.38	61.91	100.0	20.22 M	117.56 M	-5.82	-223.9 M
210	1402/06/14	69,850	71,550	69,850	69,850	-2.99	69,900	-2.92	2.43	370.65 K	2.59 B	0.53	1.73	91.11	100.0	26.83 M	28.8 M	-1.07	-230.5 M
211	1402/06/13	72,300	72,300	70,100	70,100	-0.14	72,000	2.56	3.14	951.95 K	6.86 B	1.82	5.61	100.0	96.52	40.57 M	42.69 M	-1.05	238.59 M
212	1402/06/12	71,450	71,450	71,450	71,450	2.95	70,200	1.15	0.0	116.41 K	831.75 M	0.23	0.7	100.0	71.65	207.94 M	22.92 M	9.07	235.79 M
213	1402/06/11	69,300	69,800	66,650	69,800	2.95	69,400	2.36	4.73	259.77 K	1.81 B	0.55	1.66	100.0	87.31	44.12 M	35.1 M	1.26	229.46 M
214	1402/06/08	67,400	69,850	67,400	68,400	-1.51	67,800	-2.38	3.64	2.1 M	14.26 B	34.64	38.94	98.44	100.0	52.17 M	83.85 M	-1.61	-222.42 M
215	1402/06/07	69,450	69,450	69,450	69,450	-2.94	69,450	-2.94	0.0	69.19 K	480.5 M	1.24	1.32	52.3	100.0	20.94 M	80.08 M	-3.82	-229.18 M
216	1402/06/06	71,550	71,550	71,550	71,550	-2.98	71,550	-2.98	0.0	62.98 K	450.65 M	0.86	1.22	47.61	100.0	15.32 M	150.22 M	-9.8	-236.11 M
217	1402/06/05	73,750	73,750	73,750	73,750	-2.96	73,750	-2.96	0.0	81.99 K	604.69 M	1.26	1.65	59.75	100.0	20.07 M	75.59 M	-3.77	-243.37 M
218	1402/06/04	76,000	76,000	76,000	76,000	-2.94	76,000	-2.94	0.0	48.79 K	370.82 M	0.77	0.95	32.37	100.0	10.0 M	185.41 M	-18.54	-250.8 M
219	1402/06/01	76,350	76,350	76,350	76,350	-2.99	78,300	-0.51	0.0	40.51 K	309.29 M	0.64	0.68	18.54	100.0	8.19 M	44.18 M	-5.39	-251.95 M
220	1402/05/31	76,800	76,800	76,800	76,800	-2.97	78,700	-0.57	0.0	44.94 K	345.17 M	0.72	0.54	26.58	100.0	13.1 M	345.17 M	-26.34	-253.44 M
221	1402/05/30	78,250	78,250	78,250	78,250	-2.98	79,150	-1.86	0.0	151.86 K	1.19 B	3.75	1.9	14.4	100.0	10.06 M	38.33 M	-3.81	-1.02 B
222	1402/05/29	78,650	78,650	78,650	78,650	-2.96	80,650	-0.49	0.0	38.96 K	306.39 M	0.96	0.41	15.29	100.0	11.71 M	76.6 M	-6.54	-259.54 M
223	1402/05/28	79,050	79,050	79,050	79,050	-2.95	81,050	-0.49	0.0	40.54 K	320.5 M	1.02	0.35	18.61	100.0	14.91 M	80.13 M	-5.37	-260.86 M
224	1402/05/25	79,400	79,400	79,400	79,400	-2.99	81,450	-0.49	0.0	38.07 K	302.28 M	0.95	0.3	13.32	100.0	13.42 M	33.59 M	-2.5	-262.02 M
225	1402/05/24	79,850	79,850	79,850	79,850	-2.98	81,850	-0.55	0.0	44.41 K	354.62 M	1.14	0.32	25.69	100.0	15.19 M	177.31 M	-11.68	-263.5 M
226	1402/05/23	80,250	80,250	80,250	80,250	-2.96	82,300	-0.48	0.0	40.67 K	326.38 M	0.95	0.2	18.86	100.0	7.69 M	54.4 M	-7.07	-264.82 M
227	1402/05/22	80,650	80,650	80,650	80,650	-2.95	82,700	-0.48	0.0	39.82 K	321.12 M	0.81	0.19	17.12	100.0	10.99 M	80.28 M	-7.3	-266.14 M
228	1402/05/21	81,000	81,000	81,000	81,000	-2.99	83,100	-0.48	0.0	36.33 K	294.31 M	0.71	0.16	9.18	100.0	6.75 M	42.04 M	-6.23	-267.3 M
229	1402/05/18	81,400	81,400	81,400	81,400	-2.98	83,500	-0.48	0.0	38.45 K	312.97 M	0.73	0.16	14.17	100.0	7.39 M	104.32 M	-14.11	-268.62 M
230	1402/05/17	81,850	81,850	81,850	81,850	-2.96	83,900	-0.53	0.0	39.81 K	325.88 M	0.77	0.16	17.11	100.0	6.2 M	108.63 M	-17.53	-270.1 M
231	1402/05/16	82,450	82,450	82,450	82,450	-3.0	84,350	-0.76	0.0	59.66 K	491.89 M	1.22	0.23	44.69	100.0	16.91 M	245.94 M	-14.55	-272.08 M
232	1402/05/15	83,200	83,200	83,200	83,200	-2.97	85,000	-0.87	0.0	70.03 K	582.64 M	1.59	0.26	52.88	100.0	22.01 M	52.97 M	-2.41	-274.56 M
233	1402/05/14	83,750	83,750	83,750	83,750	-2.95	85,750	-0.64	0.0	47.73 K	399.74 M	0.93	0.17	30.86	100.0	11.21 M	399.74 M	-35.64	-276.37 M
234	1402/05/10	84,200	84,200	84,200	84,200	-3.0	86,300	-0.58	0.0	45.04 K	379.25 M	0.55	0.14	26.74	100.0	8.45 M	75.85 M	-8.98	-277.86 M
235	1402/05/09	84,600	84,600	84,600	84,600	-2.98	86,800	-0.46	0.0	36.72 K	310.68 M	0.21	0.11	10.14	100.0	7.87 M	103.56 M	-13.15	-279.18 M
236	1402/05/08	85,100	85,100	85,100	85,100	-2.96	87,200	-0.57	0.0	44.07 K	375.0 M	0.24	0.12	26.12	100.0	12.41 M	190.05 M	-15.31	-280.83 M
237	1402/05/07	85,650	85,650	85,650	85,650	-2.95	87,700	-0.62	0.0	46.08 K	394.65 M	0.19	0.12	28.38	100.0	8.0 M	131.55 M	-16.44	-282.64 M
238	1402/05/04	86,550	86,550	86,550	86,550	-2.97	88,250	-1.07	0.0	83.97 K	726.73 M	0.26	0.23	60.7	100.0	19.18 M	121.12 M	-6.32	-285.61 M
239	1402/05/03	88,350	91,050	88,350	88,350	-2.97	89,200	-2.03	3.06	200.77 K	1.79 B	0.61	0.55	83.67	100.0	21.98 M	38.82 M	-1.77	-291.55 M
240	1402/05/02	91,200	91,200	89,100	91,200	2.99	91,050	2.82	2.36	512.74 K	4.67 B	1.77	1.49	100.0	93.55	29.17 M	45.02 M	-1.54	300.96 M
241	1402/05/01	90,100	90,100	90,100	90,100	2.97	88,550	1.2	0.0	93.85 K	845.54 M	0.17	0.27	100.0	64.84	44.5 M	17.68 M	2.52	297.33 M
242	1402/04/31	88,000	89,600	84,400	89,600	2.99	87,500	0.57	6.16	349.68 K	3.06 B	0.71	1.08	97.12	90.37	37.16 M	23.84 M	1.56	206.77 M
243	1402/04/28	86,900	87,000	86,000	87,000	2.96	87,000	2.96	1.16	449.56 K	3.91 B	0.96	1.49	100.0	92.66	31.28 M	34.5 M	-1.1	287.05 M
244	1402/04/27	80,650	85,400	80,650	85,400	2.95	84,500	1.87	5.89	232.65 K	1.97 B	0.45	0.8	100.0	85.68	70.29 M	22.79 M	3.08	281.82 M
245	1402/04/26	86,500	86,500	82,400	82,400	-2.94	82,950	-2.3	4.98	323.77 K	2.69 B	0.66	1.16	89.87	100.0	35.49 M	47.12 M	-1.33	-271.99 M
246	1402/04/25	85,050	85,050	80,150	85,050	2.97	84,900	2.78	6.11	1.38 M	11.69 B	5.0	6.37	100.0	97.6	57.03 M	57.33 M	-1.01	280.67 M
247	1402/04/24	84,350	84,350	84,350	84,350	2.99	82,600	0.85	0.0	69.24 K	584.07 M	0.22	0.26	100.0	52.34	73.01 M	10.92 M	6.69	278.36 M
248	1402/04/21	81,900	81,900	81,900	81,900	2.95	81,900	2.95	0.0	329.0 K	2.69 B	1.09	1.31	100.0	89.97	31.33 M	39.1 M	-1.25	270.27 M
249	1402/04/20	79,550	79,550	79,550	79,550	2.98	79,550	2.98	0.0	461.83 K	3.67 B	1.33	1.99	100.0	92.85	76.54 M	69.62 M	1.1	262.52 M
250	1402/04/19	77,600	77,700	77,600	77,700	2.98	77,250	2.39	0.13	206.84 K	1.61 B	0.64	0.92	100.0	83.71	37.37 M	33.63 M	1.11	261.84 M
251	1402/04/18	73,200	77,400	72,900	74,150	-1.33	75,450	0.4	6.17	310.29 K	2.34 B	0.68	1.47	97.55	97.89	27.51 M	29.75 M	-1.08	-7.89 M
252	1402/04/17	75,000	78,000	74,900	74,900	-2.98	75,150	-2.66	4.14	268.06 K	2.01 B	0.61	1.34	88.18	100.0	28.19 M	26.16 M	1.08	-238.08 M
253	1402/04/14	77,000	78,800	75,750	75,850	-2.76	77,200	-1.03	4.03	262.04 K	2.02 B	0.66	1.36	98.5	100.0	24.9 M	22.72 M	1.1	-30.36 M
254	1402/04/13	78,350	78,350	74,100	78,100	2.63	78,000	2.5	5.74	693.61 K	5.41 B	2.52	4.22	100.0	95.22	30.74 M	39.63 M	-1.29	258.55 M
255	1402/04/12	77,600	77,600	77,600	77,600	2.99	76,100	1.0	0.0	85.95 K	666.94 M	0.32	0.52	100.0	61.6	55.58 M	14.17 M	3.92	256.08 M
256	1402/04/11	72,800	77,300	72,800	77,300	3.0	75,350	0.4	6.18	988.15 K	7.45 B	11.39	8.56	96.77	99.83	56.74 M	48.9 M	1.16	-227.21 M
257	1402/04/10	74,350	74,350	74,350	74,350	-2.94	75,050	-2.02	0.0	181.3 K	1.35 B	3.48	1.69	81.8	100.0	58.03 M	79.29 M	-1.37	-245.35 M
258	1402/04/07	74,750	74,750	74,750	74,750	-2.99	76,600	-0.58	0.0	48.56 K	362.99 M	1.12	0.45	32.04	100.0	11.63 M	362.99 M	-31.21	-246.67 M
259	1402/04/06	75,400	75,400	75,400	75,400	-2.96	77,050	-0.84	0.0	70.31 K	530.1 M	2.23	0.66	53.06	100.0	21.64 M	106.02 M	-4.9	-248.82 M
260	1402/04/05	75,950	75,950	75,950	75,950	-2.94	77,700	-0.7	0.0	62.54 K	474.96 M	2.05	0.6	47.23	100.0	14.96 M	118.74 M	-7.94	-250.63 M
261	1402/04/04	76,550	76,550	76,550	76,550	-2.98	78,250	-0.82	0.0	71.02 K	543.69 M	1.68	0.69	53.54	100.0	19.4 M	271.84 M	-14.01	-252.61 M
262	1402/04/03	76,600	76,600	76,600	76,600	-2.98	78,900	-0.06	0.0	8.06 K	61.71 M	0.03	0.08	100.0	100.0	8.82 M	30.85 M	-3.5	0.0
263	1402/03/31	76,650	76,650	76,650	76,650	-2.97	78,950	-0.06	0.0	4.0 K	30.65 M	0.02	0.04	100.0	100.0	6.13 M	30.65 M	-5.0	0.0
264	1402/03/30	76,750	76,750	76,750	76,750	-2.97	79,000	-0.13	0.0	11.97 K	91.89 M	0.04	0.1	100.0	100.0	8.35 M	91.89 M	-11.0	0.0
265	1402/03/29	81,650	81,650	76,950	76,950	-2.96	79,100	-0.25	6.11	57.81 K	453.39 M	0.21	0.49	100.0	100.0	19.71 M	56.67 M	-2.87	0.0
266	1402/03/16	80,800	80,800	80,800	80,800	3.0	79,600	1.47	0.0	129.14 K	1.04 B	0.5	1.14	100.0	100.0	61.38 M	21.74 M	2.82	0.0
267	1402/03/13	78,500	78,500	76,350	78,500	2.95	78,450	2.89	2.82	1.09 M	8.53 B	21.52	18.07	100.0	100.0	66.11 M	62.71 M	1.05	0.0
268	1402/03/10	76,250	76,250	76,250	76,250	2.97	76,250	2.97	0.0	17.76 K	135.38 M	0.26	0.29	100.0	100.0	67.69 M	9.03 M	7.5	0.0
269	1402/03/09	74,050	74,050	74,050	74,050	2.99	74,050	2.99	0.0	82.17 K	608.49 M	1.07	1.33	100.0	100.0	60.85 M	27.66 M	2.2	0.0
270	1402/03/06	71,900	71,900	71,900	71,900	2.93	71,900	2.93	0.0	55.15 K	396.51 M	0.68	0.85	100.0	100.0	132.17 M	15.86 M	8.33	0.0
271	1402/03/03	69,850	69,850	69,850	69,850	2.95	69,850	2.95	0.0	51.08 K	356.79 M	0.69	0.78	100.0	100.0	356.79 M	11.15 M	32.0	0.0
272	1402/02/30	67,850	67,850	67,850	67,850	2.96	67,850	2.96	0.0	46.31 K	314.21 M	0.67	0.7	100.0	90.74	314.21 M	12.4 M	25.35	29.09 M
273	1402/02/25	65,900	65,900	65,900	65,900	2.97	65,900	2.97	0.0	103.31 K	680.82 M	1.83	1.66	100.0	100.0	75.65 M	29.6 M	2.56	0.0
274	1402/02/18	64,000	64,000	64,000	64,000	2.98	64,000	2.98	0.0	129.48 K	828.69 M	2.93	2.24	100.0	100.0	138.12 M	26.73 M	5.17	0.0
275	1402/02/17	62,150	62,150	62,150	62,150	2.98	62,150	2.98	0.0	73.92 K	459.41 M	2.22	1.34	100.0	100.0	65.63 M	18.38 M	3.57	0.0
276	1402/02/13	62,050	62,050	62,050	62,050	2.99	60,350	0.17	0.0	18.6 K	115.41 M	0.49	0.32	100.0	100.0	38.47 M	4.81 M	8.0	0.0
277	1402/02/12	61,950	61,950	61,950	61,950	2.99	60,250	0.17	0.0	21.72 K	134.52 M	0.49	0.34	100.0	100.0	134.52 M	9.61 M	14.0	0.0
278	1402/02/11	61,700	61,700	61,700	61,700	2.92	60,150	0.33	0.0	37.83 K	233.44 M	0.93	0.57	100.0	100.0	77.81 M	11.12 M	7.0	0.0
279	1402/02/10	61,350	61,350	61,350	61,350	2.94	59,950	0.59	0.0	68.87 K	422.54 M	0.93	1.08	100.0	100.0	52.82 M	20.12 M	2.63	0.0
280	1402/02/09	61,250	61,250	61,250	61,250	2.94	59,600	0.17	0.0	19.45 K	119.12 M	0.24	0.28	100.0	100.0	119.12 M	6.27 M	19.0	0.0
281	1402/02/06	61,050	61,050	61,050	61,050	2.95	59,500	0.34	0.0	43.53 K	265.77 M	0.54	0.61	100.0	100.0	66.44 M	16.61 M	4.0	0.0
282	1402/02/05	60,800	60,800	60,800	60,800	2.96	59,300	0.42	0.0	53.1 K	322.82 M	0.7	0.73	100.0	100.0	107.61 M	18.99 M	5.67	0.0
283	1402/02/04	60,700	60,700	60,700	60,700	2.97	59,050	0.17	0.0	17.56 K	106.6 M	0.22	0.24	100.0	100.0	17.77 M	9.69 M	1.83	0.0
284	1402/01/30	59,500	59,500	59,500	59,500	2.94	58,950	1.99	0.0	238.15 K	1.42 B	4.6	3.7	100.0	100.0	109.0 M	88.56 M	1.23	0.0
285	1402/01/29	59,200	59,200	59,200	59,200	2.96	57,800	0.52	0.0	57.82 K	342.29 M	0.91	0.86	100.0	100.0	38.03 M	24.45 M	1.56	0.0
286	1402/01/28	59,050	59,050	59,050	59,050	2.96	57,500	0.26	0.0	33.94 K	200.39 M	0.49	0.5	100.0	100.0	66.8 M	14.31 M	4.67	0.0
287	1402/01/27	58,900	58,900	58,900	58,900	2.97	57,350	0.26	0.0	33.07 K	194.79 M	0.44	0.44	100.0	100.0	97.4 M	10.82 M	9.0	0.0
288	1402/01/26	58,700	58,700	58,700	58,700	2.98	57,200	0.35	0.0	37.48 K	220.01 M	0.53	0.48	100.0	100.0	55.0 M	11.0 M	5.0	0.0
289	1402/01/22	58,200	58,200	58,200	58,200	2.92	57,000	0.8	0.0	96.31 K	560.53 M	1.59	1.29	100.0	100.0	37.37 M	35.03 M	1.07	0.0
290	1402/01/21	57,650	57,650	57,650	57,650	2.95	56,550	0.98	0.0	117.75 K	678.83 M	2.88	1.46	100.0	100.0	96.98 M	17.86 M	5.43	0.0
291	1402/01/20	57,350	57,350	57,350	57,350	2.96	56,000	0.54	0.0	60.84 K	348.94 M	1.4	0.73	100.0	100.0	49.85 M	20.53 M	2.43	0.0
292	1402/01/19	57,050	57,050	57,050	57,050	2.98	55,700	0.54	0.0	62.9 K	358.86 M	1.08	0.73	100.0	100.0	32.62 M	21.11 M	1.55	0.0
293	1402/01/16	56,950	56,950	56,950	56,950	2.98	55,400	0.18	0.0	18.67 K	106.31 M	0.25	0.21	100.0	100.0	106.31 M	6.25 M	17.0	0.0
294	1402/01/15	56,750	56,750	56,750	56,750	2.99	55,300	0.36	0.0	43.08 K	244.5 M	0.64	0.46	100.0	100.0	61.13 M	12.87 M	4.75	0.0
295	1402/01/14	56,650	56,650	56,650	56,650	3.0	55,100	0.18	0.0	18.6 K	105.35 M	0.2	0.18	100.0	100.0	35.12 M	7.52 M	4.67	0.0
296	1402/01/09	54,000	56,350	53,650	56,350	2.92	55,000	0.46	5.03	74.21 K	416.46 M	0.79	0.7	100.0	100.0	14.36 M	11.26 M	1.28	0.0
297	1402/01/08	55,600	55,800	54,400	55,800	2.95	54,750	1.01	2.57	137.37 K	764.82 M	1.65	1.37	100.0	100.0	21.85 M	13.42 M	1.63	0.0
298	1402/01/07	55,900	55,900	52,750	55,200	1.56	54,200	-0.28	5.97	105.24 K	566.3 M	1.56	1.05	100.0	100.0	11.33 M	16.66 M	-1.47	0.0
299	1402/01/06	53,250	55,950	53,250	55,950	2.94	54,350	0.0	5.07	2.64 K	14.51 M	0.03	0.02	100.0	100.0	5.25 M	5.25 M	1.0	0.0
300	1402/01/05	55,250	55,650	53,750	54,000	-0.18	54,350	0.46	3.53	137.03 K	750.24 M	1.9	1.25	100.0	100.0	17.05 M	18.3 M	-1.07	0.0
301	1401/12/28	55,200	55,250	53,600	54,850	1.76	54,100	0.37	3.08	85.28 K	466.5 M	1.31	0.77	100.0	100.0	15.05 M	15.05 M	1.0	0.0
302	1401/12/27	53,200	55,400	52,300	55,200	2.6	53,900	0.19	5.93	84.85 K	459.61 M	1.01	0.75	100.0	100.0	19.15 M	17.02 M	1.13	0.0
303	1401/12/24	55,250	55,300	54,500	55,000	2.42	53,800	0.19	1.47	28.34 K	155.87 M	0.29	0.24	100.0	100.0	15.59 M	11.99 M	1.3	0.0
304	1401/12/23	52,200	54,350	52,200	52,900	-1.58	53,700	-0.09	4.12	52.51 K	280.39 M	0.57	0.45	100.0	100.0	13.35 M	4.18 M	3.19	0.0
305	1401/12/22	53,200	53,200	52,600	52,700	-2.77	53,750	-0.83	1.14	109.0 K	573.87 M	0.92	0.94	100.0	100.0	14.71 M	15.51 M	-1.05	0.0
306	1401/12/21	52,950	53,500	52,850	53,200	-2.21	54,200	-0.37	1.23	51.59 K	274.19 M	0.39	0.44	100.0	100.0	18.28 M	11.42 M	1.6	0.0
307	1401/12/20	56,500	56,500	53,350	54,000	-1.73	54,400	-1.0	5.9	178.66 K	962.37 M	1.52	1.55	100.0	100.0	18.51 M	33.19 M	-1.79	0.0
308	1401/12/16	55,800	56,150	55,800	56,150	2.93	54,950	0.73	0.63	90.36 K	506.75 M	0.83	0.71	100.0	100.0	29.81 M	17.47 M	1.71	0.0
309	1401/12/15	53,150	54,950	53,050	54,900	0.55	54,550	-0.09	3.58	28.94 K	156.81 M	0.21	0.22	100.0	100.0	10.45 M	7.47 M	1.4	0.0
310	1401/12/14	54,050	55,000	54,050	54,050	-2.96	54,600	-1.97	1.76	243.7 K	1.32 B	1.96	1.96	100.0	100.0	26.36 M	43.94 M	-1.67	0.0
311	1401/12/13	54,700	54,700	54,600	54,600	-2.93	55,700	-0.98	0.18	117.88 K	643.64 M	0.89	0.87	57.37	100.0	14.77 M	26.82 M	-1.82	-274.38 M
312	1401/12/10	57,000	57,000	55,000	55,000	-3.0	56,250	-0.79	3.64	106.37 K	587.67 M	0.91	0.72	100.0	100.0	17.81 M	34.57 M	-1.94	0.0
313	1401/12/09	55,100	57,300	55,100	55,600	-2.11	56,700	-0.18	3.99	44.33 K	248.3 M	0.34	0.28	100.0	100.0	14.61 M	11.29 M	1.29	0.0
314	1401/12/08	56,250	57,000	55,950	55,950	-2.95	56,800	-1.47	1.88	175.96 K	985.04 M	1.32	1.08	100.0	100.0	20.96 M	35.18 M	-1.68	0.0
315	1401/12/07	59,100	59,100	56,550	56,750	-1.13	57,650	0.44	4.51	177.11 K	1.03 B	1.45	1.08	100.0	100.0	31.06 M	20.92 M	1.48	0.0
316	1401/12/06	58,300	58,300	58,250	58,300	2.91	57,400	1.32	0.09	156.74 K	913.75 M	1.36	0.89	100.0	100.0	39.73 M	26.11 M	1.52	0.0
317	1401/12/03	55,200	57,950	55,150	57,950	2.2	56,650	-0.09	5.08	30.02 K	169.2 M	0.23	0.14	100.0	100.0	14.1 M	9.4 M	1.5	0.0
318	1401/12/02	58,200	58,250	55,000	57,000	0.62	56,700	0.09	5.91	111.06 K	630.06 M	0.82	0.51	96.05	100.0	19.52 M	15.37 M	1.27	-24.91 M
319	1401/12/01	57,600	57,600	55,350	57,550	2.86	56,650	1.25	4.07	191.64 K	1.1 B	1.85	0.84	100.0	100.0	29.64 M	34.27 M	-1.16	0.0
320	1401/11/30	55,450	57,050	55,450	57,050	2.98	55,950	0.99	2.89	120.95 K	689.63 M	1.25	0.47	100.0	100.0	32.84 M	24.63 M	1.33	0.0
321	1401/11/26	56,450	56,450	56,400	56,450	2.92	55,400	1.0	0.09	123.62 K	697.78 M	1.46	0.46	100.0	100.0	24.92 M	18.36 M	1.36	0.0
322	1401/11/25	53,650	55,950	53,650	55,950	2.94	54,850	0.92	4.29	114.35 K	639.12 M	1.23	0.41	100.0	100.0	31.96 M	20.62 M	1.55	0.0
323	1401/11/24	52,700	55,850	52,650	55,850	2.95	54,350	0.18	6.08	123.44 K	672.92 M	0.93	0.4	99.22	100.0	15.53 M	14.63 M	1.06	-5.27 M
324	1401/11/23	53,050	54,200	52,750	52,750	-2.94	54,250	-0.18	2.75	34.37 K	182.42 M	0.22	0.11	100.0	100.0	9.6 M	7.93 M	1.21	0.0
325	1401/11/19	53,100	56,000	52,900	53,450	-1.93	54,350	-0.28	5.86	88.01 K	473.61 M	0.57	0.27	100.0	100.0	14.8 M	15.79 M	-1.07	0.0
326	1401/11/18	55,650	55,950	54,600	54,700	0.64	54,500	0.28	2.47	64.12 K	353.69 M	0.31	0.19	100.0	100.0	27.21 M	15.38 M	1.77	0.0
327	1401/11/17	53,350	55,650	53,350	54,500	-0.82	54,350	-1.09	4.31	155.57 K	833.73 M	0.63	0.47	42.41	100.0	14.14 M	19.39 M	-1.37	-480.15 M
328	1401/11/16	55,100	55,100	54,800	54,800	-2.92	54,950	-2.66	0.55	322.45 K	1.77 B	1.42	1.0	37.98	100.0	18.14 M	60.93 M	-3.36	-1.1 B
329	1401/11/12	56,000	56,100	55,500	55,500	-2.97	56,450	-1.31	1.08	151.16 K	840.42 M	0.59	0.47	90.33	100.0	18.07 M	23.34 M	-1.29	-81.29 M
330	1401/11/11	57,050	58,600	57,050	58,500	2.81	57,200	0.53	2.72	83.68 K	485.36 M	0.3	0.25	100.0	100.0	17.98 M	9.91 M	1.81	0.0
331	1401/11/10	56,900	57,050	56,900	57,000	-2.81	56,900	-2.98	0.26	331.79 K	1.89 B	1.12	1.02	69.2	100.0	22.15 M	41.05 M	-1.85	-581.67 M
332	1401/11/09	58,700	58,800	58,650	58,650	-2.98	58,650	-2.98	0.26	350.27 K	2.05 B	0.96	1.1	29.26	100.0	21.47 M	28.53 M	-1.33	-1.45 B
333	1401/11/08	61,000	61,000	59,850	59,850	-2.92	60,450	-1.95	1.92	216.54 K	1.3 B	0.58	0.67	74.46	100.0	19.71 M	15.44 M	1.28	-331.14 M
334	1401/11/05	63,250	63,400	61,400	61,600	-2.61	61,650	-2.53	3.26	298.74 K	1.84 B	0.75	0.9	61.19	99.35	11.87 M	21.53 M	-1.81	-703.1 M
335	1401/11/04	63,100	64,250	62,900	63,700	-1.09	63,250	-1.79	2.15	197.76 K	1.25 B	0.39	0.56	91.93	100.0	16.19 M	18.67 M	-1.15	-100.96 M
336	1401/11/03	63,350	64,600	63,350	63,850	1.75	64,400	2.63	1.97	411.73 K	2.65 B	0.84	1.22	100.0	81.04	21.22 M	18.37 M	1.15	502.72 M
337	1401/11/02	62,000	63,250	61,500	63,250	2.93	62,750	2.12	2.85	695.1 K	4.36 B	1.66	2.18	98.6	92.98	28.47 M	35.25 M	-1.24	244.95 M
338	1401/11/01	63,400	63,800	60,500	60,800	-2.01	61,450	-0.97	5.45	262.77 K	1.61 B	0.53	0.82	90.37	95.71	13.15 M	19.81 M	-1.51	-86.15 M
339	1401/10/28	59,850	63,350	59,750	62,800	2.03	62,050	0.81	6.03	413.93 K	2.57 B	0.9	1.31	97.67	82.69	22.8 M	14.06 M	1.62	384.67 M
340	1401/10/27	62,950	63,100	61,250	61,250	-2.93	61,550	-2.46	3.02	748.48 K	4.61 B	2.06	2.55	78.71	99.21	21.45 M	38.72 M	-1.81	-944.0 M
341	1401/10/26	63,250	63,400	61,750	61,750	0.24	63,100	2.44	2.67	328.81 K	2.08 B	0.96	1.13	97.01	87.11	15.85 M	22.04 M	-1.39	205.36 M
342	1401/10/24	63,500	63,650	60,050	62,300	0.65	61,600	-0.48	6.0	339.39 K	2.09 B	1.18	1.18	91.3	93.41	13.53 M	15.13 M	-1.12	-44.06 M
343	1401/10/21	61,800	62,000	60,850	62,000	2.99	61,900	2.82	1.89	641.79 K	3.97 B	3.21	2.44	100.0	82.05	23.37 M	26.08 M	-1.12	713.03 M
344	1401/10/20	59,900	60,200	59,900	60,200	2.99	60,200	2.99	0.5	239.07 K	1.44 B	1.39	0.91	100.0	49.8	13.08 M	9.68 M	1.35	722.4 M
345	1401/10/19	58,400	58,450	58,300	58,450	3.0	58,450	3.0	0.26	269.08 K	1.57 B	1.52	1.0	99.37	40.54	15.17 M	11.81 M	1.29	925.26 M
346	1401/10/18	56,000	57,500	56,000	57,500	2.95	56,750	1.61	2.68	221.33 K	1.26 B	1.32	0.83	100.0	91.0	23.69 M	13.93 M	1.7	113.0 M
347	1401/10/17	56,850	57,000	55,950	56,550	2.17	55,850	0.9	1.88	63.66 K	361.21 M	0.31	0.23	97.98	80.46	6.43 M	5.59 M	1.15	63.29 M
348	1401/10/14	55,600	56,000	54,050	55,900	0.99	55,350	0.0	3.61	207.29 K	1.15 B	0.93	0.75	94.33	90.32	25.77 M	16.19 M	1.59	46.01 M
349	1401/10/13	54,850	56,450	54,850	55,100	0.46	55,350	0.91	2.92	100.38 K	560.23 M	0.34	0.35	78.7	79.93	6.68 M	8.45 M	-1.26	-6.9 M
350	1401/10/12	53,550	54,950	53,500	54,950	3.0	54,850	2.81	2.71	293.25 K	1.61 B	0.83	1.04	94.55	47.07	28.69 M	10.97 M	2.62	763.56 M
351	1401/10/11	53,700	54,500	52,550	53,350	0.47	53,350	0.47	3.71	175.38 K	936.31 M	0.5	0.63	66.8	88.5	10.6 M	13.15 M	-1.24	-203.11 M
352	1401/10/10	54,100	54,100	52,350	53,900	2.57	53,100	1.05	3.34	254.97 K	1.35 B	0.7	0.9	84.39	93.27	16.33 M	13.44 M	1.21	-120.28 M
353	1401/10/07	52,500	52,550	51,800	52,550	2.94	52,550	2.94	1.45	288.53 K	1.52 B	0.79	1.02	100.0	44.54	19.43 M	12.06 M	1.61	840.75 M
354	1401/10/05	51,450	52,800	50,700	51,800	0.78	51,050	-0.68	4.14	463.52 K	2.37 B	1.36	1.69	89.19	99.26	20.7 M	37.3 M	-1.8	-238.52 M
355	1401/10/04	53,050	53,100	51,200	51,300	-2.75	51,400	-2.56	3.71	592.56 K	3.05 B	2.13	2.2	74.17	98.87	12.02 M	44.3 M	-3.69	-752.61 M
356	1401/10/03	54,400	54,400	51,700	52,100	-1.88	52,750	-0.66	5.22	171.38 K	903.51 M	0.58	0.65	55.43	98.9	6.11 M	15.68 M	-2.57	-392.75 M
357	1401/09/30	54,500	54,500	52,900	52,900	-2.94	53,100	-2.57	3.02	299.24 K	1.59 B	1.03	1.2	46.58	100.0	6.85 M	17.65 M	-2.58	-848.75 M
358	1401/09/29	54,900	54,900	54,450	54,450	-2.94	54,500	-2.85	0.83	291.0 K	1.59 B	1.09	1.22	45.01	100.0	8.4 M	17.81 M	-2.12	-871.9 M
359	1401/09/28	55,500	56,650	53,450	54,650	-0.64	56,100	2.0	5.99	351.41 K	1.97 B	1.43	1.57	94.56	79.34	15.15 M	13.6 M	1.11	300.05 M
360	1401/09/27	54,600	55,050	54,550	55,050	2.99	55,000	2.9	0.92	278.94 K	1.53 B	1.05	1.32	100.0	42.62	20.73 M	10.22 M	2.03	880.35 M
361	1401/09/26	53,500	53,700	51,550	53,700	2.97	53,450	2.49	4.17	268.86 K	1.44 B	1.07	1.36	95.63	44.72	29.23 M	8.68 M	3.37	731.37 M
362	1401/09/23	52,100	52,150	51,000	52,150	2.96	52,150	2.96	2.25	257.79 K	1.34 B	1.12	1.38	99.94	37.93	13.04 M	9.8 M	1.33	833.54 M
363	1401/09/22	50,900	50,900	49,900	50,900	2.93	50,650	2.43	2.0	178.01 K	904.92 M	0.69	0.99	100.0	77.5	13.11 M	12.75 M	1.03	203.6 M
364	1401/09/21	49,000	49,600	48,750	49,600	2.9	49,450	2.59	1.74	242.1 K	1.2 B	0.87	1.43	100.0	83.85	19.96 M	15.94 M	1.25	193.41 M
365	1401/09/20	49,000	50,000	47,850	48,950	-0.71	48,200	-2.23	4.49	383.58 K	1.85 B	1.71	2.53	58.39	100.0	16.61 M	24.99 M	-1.5	-769.33 M
366	1401/09/19	49,900	50,450	47,900	49,400	0.82	49,300	0.61	5.32	198.93 K	980.76 M	0.97	1.38	85.08	96.94	14.9 M	11.32 M	1.32	-116.35 M
367	1401/09/16	49,250	49,950	48,600	49,850	2.78	49,000	1.03	2.78	150.95 K	743.51 M	0.59	1.07	91.98	93.83	19.0 M	9.97 M	1.91	-13.82 M
368	1401/09/15	48,550	48,700	47,550	48,700	2.96	48,500	2.54	2.42	315.08 K	1.53 B	1.27	2.33	100.0	85.69	30.55 M	17.93 M	1.7	218.57 M
369	1401/09/14	45,600	47,550	45,500	47,550	2.92	47,300	2.38	4.51	350.65 K	1.66 B	1.51	2.79	97.25	51.71	29.34 M	9.98 M	2.94	755.68 M
370	1401/09/13	46,500	47,150	45,150	46,700	1.74	46,200	0.65	4.43	105.36 K	490.66 M	0.34	0.84	90.6	88.94	12.35 M	7.52 M	1.64	8.15 M
371	1401/09/12	46,850	46,900	45,700	46,800	2.74	45,900	0.77	2.63	106.17 K	491.43 M	0.36	0.84	93.57	96.2	9.58 M	7.39 M	1.3	-12.92 M
372	1401/09/09	44,400	45,600	44,400	45,600	2.93	45,550	2.82	2.7	396.04 K	1.8 B	1.76	3.6	100.0	57.06	22.01 M	17.16 M	1.28	774.95 M
373	1401/09/08	43,650	44,400	43,200	44,400	2.9	44,300	2.67	2.78	281.93 K	1.25 B	1.57	2.87	100.0	43.07	24.48 M	8.54 M	2.87	710.94 M
374	1401/09/07	41,350	43,250	41,350	43,250	2.98	43,150	2.74	4.59	273.21 K	1.18 B	1.97	2.89	100.0	41.38	15.94 M	8.13 M	1.96	691.46 M
375	1401/09/06	42,800	43,100	41,750	41,900	-0.59	42,000	-0.36	3.23	477.02 K	2.0 B	10.07	6.21	96.44	100.0	50.85 M	117.86 M	-2.32	-71.42 M
376	1401/09/05	41,700	42,700	41,700	41,900	-0.59	42,150	0.0	2.4	44.83 K	188.57 M	1.1	0.58	100.0	100.0	11.09 M	9.92 M	1.12	0.0
377	1401/09/02	41,950	42,500	41,750	41,850	-0.71	42,150	0.0	1.8	51.09 K	214.89 M	1.33	0.6	74.83	100.0	5.54 M	7.96 M	-1.44	-54.09 M
378	1401/09/01	42,250	42,300	41,600	41,600	-1.42	42,150	-0.12	1.68	51.64 K	216.84 M	1.65	0.6	41.78	100.0	4.77 M	13.55 M	-2.84	-126.25 M
379	1401/08/30	41,950	42,600	41,900	41,950	-0.71	42,200	-0.12	1.67	68.68 K	289.16 M	2.49	0.8	59.66	100.0	8.21 M	14.46 M	-1.76	-116.66 M
380	1401/08/29	43,250	43,250	42,050	42,050	-0.47	42,250	0.0	2.85	20.68 K	87.4 M	0.72	0.23	51.72	98.62	2.26 M	6.16 M	-2.72	-40.99 M
381	1401/08/28	42,400	42,400	41,550	42,300	0.12	42,250	0.0	2.05	11.82 K	49.59 M	0.33	0.13	100.0	79.96	1.91 M	1.72 M	1.11	9.94 M
382	1401/08/25	41,900	42,850	41,900	42,250	0.0	42,250	0.0	2.27	38.83 K	163.81 M	0.88	0.4	98.46	100.0	6.72 M	6.07 M	1.11	-2.52 M
383	1401/08/24	42,000	42,950	41,500	42,000	-0.59	42,250	0.0	3.49	16.31 K	68.55 M	0.2	0.16	100.0	63.24	3.43 M	2.89 M	1.19	25.2 M
384	1401/08/23	42,000	42,850	41,950	42,700	1.07	42,250	0.0	2.15	50.09 K	211.08 M	0.48	0.49	80.08	100.0	7.04 M	7.82 M	-1.11	-42.05 M
385	1401/08/22	42,300	42,850	42,300	42,400	0.36	42,250	0.0	1.3	25.83 K	109.49 M	0.22	0.24	66.63	100.0	4.29 M	5.76 M	-1.34	-36.53 M
386	1401/08/21	42,750	43,100	42,550	42,600	1.07	42,250	0.24	1.29	46.59 K	199.16 M	0.34	0.36	100.0	89.08	5.69 M	5.38 M	1.06	21.74 M
387	1401/08/18	41,600	42,800	41,500	41,550	-1.66	42,150	-0.24	3.13	81.57 K	341.76 M	0.62	0.56	75.55	97.2	6.79 M	13.84 M	-2.04	-73.97 M
388	1401/08/17	43,800	43,850	41,350	41,600	-2.35	42,250	-0.82	6.05	202.33 K	853.48 M	2.01	1.3	75.39	93.91	8.7 M	19.08 M	-2.19	-157.99 M
389	1401/08/16	42,300	43,200	42,300	43,200	2.98	42,600	1.55	2.13	166.68 K	715.19 M	1.56	1.03	98.11	85.18	10.8 M	11.95 M	-1.11	92.47 M
390	1401/08/15	42,600	42,750	42,350	42,350	1.93	41,950	0.96	0.94	83.79 K	357.46 M	0.73	0.5	100.0	64.77	10.21 M	6.62 M	1.54	125.92 M
391	1401/08/14	41,150	42,050	41,150	42,050	2.94	41,550	1.71	2.19	150.84 K	633.46 M	1.6	0.89	98.98	28.39	17.91 M	4.18 M	4.28	447.17 M
392	1401/08/11	41,300	41,650	40,850	41,500	1.97	40,850	0.37	1.96	55.29 K	228.19 M	0.44	0.33	100.0	81.56	8.45 M	6.65 M	1.27	42.09 M
393	1401/08/10	40,500	41,500	40,500	40,850	0.49	40,700	0.12	2.47	45.8 K	186.84 M	0.35	0.27	57.12	93.24	2.74 M	6.45 M	-2.36	-67.48 M
394	1401/08/09	41,000	41,100	40,400	41,000	-1.44	40,650	-2.28	1.73	199.36 K	807.36 M	1.88	1.22	69.24	100.0	7.36 M	24.47 M	-3.33	-248.34 M
395	1401/08/08	41,150	42,500	40,800	41,000	-2.5	41,600	-1.07	4.17	123.04 K	506.44 M	1.31	0.78	44.59	100.0	6.27 M	14.9 M	-2.37	-280.61 M
396	1401/08/07	41,100	41,900	41,100	41,450	-1.78	42,050	-0.36	1.95	48.93 K	202.75 M	0.44	0.3	68.11	100.0	6.9 M	5.34 M	1.29	-64.66 M
397	1401/08/04	43,050	43,050	41,950	41,950	-2.89	42,200	-2.31	2.62	205.13 K	862.54 M	2.21	1.34	17.86	100.0	5.14 M	23.31 M	-4.54	-708.49 M
398	1401/08/03	43,100	43,650	42,350	42,450	-2.3	43,200	-0.58	3.07	82.87 K	354.38 M	0.92	0.52	52.51	100.0	7.44 M	8.44 M	-1.13	-168.3 M
399	1401/08/02	42,750	43,700	42,250	43,650	0.23	43,450	-0.23	3.43	70.04 K	302.42 M	0.77	0.4	80.99	73.12	10.65 M	6.91 M	1.54	23.8 M
400	1401/08/01	43,200	43,650	43,000	43,150	-1.26	43,550	-0.34	1.51	60.97 K	263.09 M	0.54	0.34	91.99	100.0	11.0 M	7.97 M	1.38	-21.08 M
401	1401/07/30	43,000	44,450	43,000	43,600	0.93	43,700	1.16	3.37	131.99 K	581.42 M	0.77	0.71	100.0	73.62	9.08 M	7.78 M	1.17	153.4 M
402	1401/07/27	43,450	44,000	42,600	43,850	1.86	43,200	0.35	3.29	118.15 K	512.4 M	0.5	0.56	99.95	91.51	13.13 M	11.16 M	1.18	43.24 M
403	1401/07/26	43,500	43,850	42,600	43,300	0.7	43,050	0.12	2.93	67.86 K	293.5 M	0.23	0.31	92.67	85.18	9.71 M	8.06 M	1.2	21.99 M
404	1401/07/25	43,100	43,450	42,550	43,400	1.17	43,000	0.23	2.12	74.14 K	320.02 M	0.22	0.32	100.0	76.1	11.04 M	7.61 M	1.45	76.5 M
405	1401/07/24	43,200	44,150	42,350	43,050	-1.37	42,900	-1.72	4.25	176.04 K	751.18 M	0.5	0.74	71.47	87.86	8.52 M	13.47 M	-1.58	-123.07 M
406	1401/07/23	42,300	43,700	42,300	43,700	2.94	43,650	2.83	3.31	419.56 K	1.83 B	1.38	1.9	100.0	61.88	18.5 M	18.28 M	1.01	698.4 M
407	1401/07/20	42,800	44,300	42,350	42,450	-2.75	42,450	-2.75	4.6	436.78 K	1.85 B	1.95	2.18	64.92	97.65	10.56 M	62.41 M	-5.91	-606.66 M
408	1401/07/19	43,800	44,500	43,650	43,650	-2.89	43,650	-2.89	1.95	397.91 K	1.74 B	2.69	2.04	54.78	97.45	8.65 M	67.73 M	-7.83	-741.44 M
409	1401/07/18	45,200	45,200	44,950	44,950	-2.92	44,950	-2.92	0.56	289.93 K	1.3 B	2.59	1.55	44.81	100.0	8.23 M	27.74 M	-3.37	-719.4 M
410	1401/07/17	46,950	47,150	46,250	46,250	-2.94	46,300	-2.83	1.95	201.39 K	932.28 M	2.66	1.12	20.57	100.0	3.99 M	42.38 M	-10.61	-740.55 M
411	1401/07/16	47,650	48,500	47,400	48,150	-1.43	47,650	-2.46	2.32	192.35 K	914.82 M	3.36	1.1	45.05	97.07	5.22 M	49.33 M	-9.46	-475.9 M
412	1401/07/12	48,950	48,950	47,700	48,800	-0.1	48,850	0.0	2.62	36.66 K	178.79 M	0.59	0.19	48.99	86.01	3.81 M	6.69 M	-1.76	-66.19 M
413	1401/07/11	49,000	49,000	48,200	48,650	-0.41	48,850	0.0	1.66	20.38 K	99.52 M	0.21	0.1	100.0	43.61	5.53 M	2.41 M	2.29	56.12 M
414	1401/07/10	50,000	50,000	48,100	49,400	-0.3	48,850	-1.41	3.95	108.79 K	524.72 M	0.74	0.55	62.3	100.0	5.36 M	13.12 M	-2.45	-197.81 M
415	1401/07/09	48,750	49,500	48,550	49,150	-0.91	49,550	-0.1	1.96	19.97 K	97.88 M	0.11	0.1	75.07	100.0	3.06 M	3.63 M	-1.18	-24.4 M
416	1401/07/06	49,900	50,850	48,900	49,200	-1.01	49,600	-0.2	3.99	100.52 K	497.83 M	0.48	0.51	100.0	98.29	9.76 M	21.27 M	-2.18	8.52 M
417	1401/07/04	48,550	50,600	48,500	49,900	-0.2	49,700	-0.6	4.33	63.54 K	312.3 M	0.2	0.32	80.43	98.41	6.13 M	13.36 M	-2.18	-56.17 M
418	1401/07/02	51,000	51,000	50,000	50,000	-2.91	50,000	-2.91	2.0	198.35 K	991.98 M	0.61	1.01	30.88	99.85	6.38 M	19.42 M	-3.04	-684.08 M
419	1401/06/30	51,450	52,950	51,450	52,400	-1.13	51,500	-2.83	2.92	350.72 K	1.81 B	1.09	1.95	59.78	99.22	19.28 M	27.15 M	-1.41	-712.21 M
420	1401/06/29	53,000	53,300	53,000	53,000	-2.93	53,000	-2.93	0.57	201.34 K	1.07 B	0.59	1.17	20.54	100.0	6.26 M	28.09 M	-4.48	-848.18 M
421	1401/06/28	55,700	55,900	54,300	54,300	-2.95	54,600	-2.41	2.95	238.36 K	1.3 B	0.77	1.47	31.06	100.0	8.42 M	28.91 M	-3.43	-896.83 M
422	1401/06/27	56,200	56,300	53,400	55,700	1.83	55,950	2.29	5.43	609.69 K	3.41 B	3.09	4.49	98.4	73.55	21.66 M	18.19 M	1.19	848.04 M
423	1401/06/23	53,400	54,750	53,300	54,750	2.91	54,700	2.82	2.72	236.16 K	1.29 B	1.15	1.87	100.0	32.25	107.66 M	5.79 M	18.6	875.25 M
424	1401/06/22	52,850	53,400	52,000	53,400	2.99	53,200	2.6	2.69	328.33 K	1.75 B	1.99	2.87	100.0	51.13	26.47 M	11.75 M	2.25	853.8 M
425	1401/06/21	50,400	52,150	49,400	52,150	2.96	51,850	2.37	5.57	294.53 K	1.53 B	2.47	2.86	99.81	45.53	28.75 M	9.03 M	3.18	828.64 M
426	1401/06/20	50,300	51,100	49,700	49,700	-2.93	50,650	-1.07	2.82	87.81 K	438.66 M	0.72	0.88	23.97	100.0	2.34 M	24.37 M	-10.43	-333.5 M
427	1401/06/19	52,550	52,550	50,700	50,700	-0.78	51,200	0.2	3.65	39.38 K	203.07 M	0.22	0.4	79.73	79.79	3.44 M	5.06 M	-1.47	-120.0 K
428	1401/06/16	51,300	52,950	50,150	52,650	1.84	51,100	-1.16	5.58	274.0 K	1.4 B	1.6	3.16	79.23	92.7	13.21 M	19.38 M	-1.47	-188.67 M
429	1401/06/15	51,200	52,300	51,150	51,150	-2.94	51,700	-1.9	2.25	130.07 K	666.52 M	0.81	1.57	35.48	92.62	4.64 M	24.69 M	-5.33	-380.87 M
430	1401/06/14	52,200	52,900	51,800	52,500	-0.76	52,700	-0.38	2.12	65.25 K	340.88 M	0.43	0.78	63.45	98.71	6.36 M	9.61 M	-1.51	-120.21 M
431	1401/06/13	52,500	52,950	51,900	52,450	-1.96	52,900	-1.12	2.02	99.47 K	520.53 M	0.68	1.25	79.94	100.0	9.25 M	8.82 M	1.05	-104.4 M
432	1401/06/12	53,600	53,650	52,500	53,000	1.73	53,500	2.69	2.19	343.13 K	1.84 B	3.93	5.22	95.54	91.23	16.09 M	21.75 M	-1.35	79.13 M
433	1401/06/09	51,900	52,150	50,900	52,150	2.96	52,100	2.86	2.46	219.48 K	1.14 B	2.65	3.76	99.45	27.98	24.73 M	8.0 M	3.09	817.55 M
434	1401/06/08	49,950	51,650	49,950	51,650	2.58	50,650	0.6	3.4	77.39 K	395.07 M	1.07	1.36	94.32	48.22	13.31 M	4.23 M	3.14	182.13 M
435	1401/06/07	49,900	50,650	49,800	49,950	-0.89	50,350	-0.1	1.71	22.44 K	112.01 M	0.29	0.37	81.73	100.0	3.81 M	3.86 M	-1.01	-20.46 M
436	1401/06/06	49,700	50,550	49,300	49,950	-1.67	50,400	-0.79	2.54	65.06 K	322.73 M	0.94	1.1	79.16	98.19	5.68 M	13.78 M	-2.43	-61.43 M
437	1401/06/05	51,650	51,900	49,400	50,150	-1.38	50,800	-0.1	5.06	51.78 K	262.63 M	0.68	0.89	69.2	100.0	3.87 M	7.3 M	-1.89	-80.88 M
438	1401/06/02	49,300	51,150	49,250	51,150	2.92	50,850	2.31	3.86	196.99 K	1.0 B	4.21	3.84	95.0	55.31	13.22 M	10.46 M	1.26	397.75 M
439	1401/06/01	49,900	50,750	49,500	50,150	1.11	49,700	0.2	2.53	25.55 K	128.25 M	0.43	0.43	100.0	65.81	5.13 M	4.22 M	1.22	43.85 M
440	1401/05/31	49,400	50,400	49,000	49,900	0.6	49,600	0.0	2.86	43.94 K	218.17 M	0.68	0.73	100.0	63.55	7.27 M	4.95 M	1.47	79.52 M
441	1401/05/30	48,700	49,700	48,650	49,100	-1.31	49,600	-0.3	2.16	29.33 K	143.3 M	0.46	0.44	91.69	100.0	4.87 M	7.17 M	-1.47	-11.91 M
442	1401/05/29	48,900	49,900	48,850	48,950	-2.1	49,750	-0.5	2.15	83.15 K	410.77 M	1.59	1.04	89.75	71.98	9.22 M	9.54 M	-1.03	73.02 M
443	1401/05/26	48,750	50,350	48,750	49,800	-0.9	50,000	-0.5	3.28	51.73 K	254.81 M	1.14	0.6	60.6	100.0	3.96 M	8.22 M	-2.08	-100.39 M
444	1401/05/25	49,600	50,500	49,500	49,650	-2.07	50,250	-0.89	2.02	89.1 K	442.59 M	2.25	0.77	73.09	100.0	8.29 M	13.83 M	-1.67	-119.12 M
445	1401/05/24	51,100	51,100	49,550	50,000	-2.06	50,700	-0.69	3.13	67.77 K	339.33 M	1.61	0.55	64.64	93.83	3.66 M	11.37 M	-3.11	-99.05 M
446	1401/05/23	52,550	52,550	50,250	50,400	-1.27	51,050	0.0	4.58	23.82 K	121.43 M	0.58	0.18	66.37	94.41	3.84 M	5.73 M	-1.49	-34.05 M
447	1401/05/22	52,300	52,300	51,100	51,150	0.29	51,050	0.1	2.35	29.29 K	150.07 M	0.61	0.21	64.69	100.0	2.86 M	6.0 M	-2.1	-52.99 M
448	1401/05/19	49,950	50,500	49,950	50,100	-1.96	51,000	-0.2	1.1	16.79 K	84.02 M	0.29	0.11	100.0	100.0	4.2 M	4.67 M	-1.11	0.0
449	1401/05/18	51,300	51,400	50,050	50,300	-1.95	51,100	-0.39	2.7	60.75 K	307.37 M	1.08	0.39	81.17	90.39	9.98 M	16.34 M	-1.64	-28.32 M
450	1401/05/15	50,600	52,350	50,600	51,500	1.28	51,300	0.88	3.46	80.26 K	416.8 M	1.41	0.53	92.77	62.43	10.18 M	6.2 M	1.64	126.46 M
451	1401/05/12	52,200	52,200	49,850	51,000	0.29	50,850	0.0	4.71	17.8 K	90.7 M	0.28	0.11	100.0	100.0	3.49 M	4.32 M	-1.24	0.0
452	1401/05/11	51,150	51,800	49,700	50,800	-0.78	50,850	-0.68	4.23	62.68 K	314.17 M	1.08	0.39	49.24	100.0	4.3 M	13.09 M	-3.05	-159.47 M
453	1401/05/10	50,700	51,650	50,150	50,400	-2.42	51,200	-0.87	2.99	72.05 K	363.13 M	1.32	0.43	44.59	100.0	4.76 M	18.16 M	-3.81	-201.2 M
454	1401/05/09	50,750	50,850	50,450	50,450	-2.98	51,650	-0.67	0.79	48.6 K	245.67 M	0.59	0.28	65.01	100.0	3.71 M	8.19 M	-2.2	-85.96 M
455	1401/05/08	53,450	53,500	50,600	51,150	-1.92	52,000	-0.29	5.73	82.67 K	428.49 M	1.05	0.48	78.27	89.14	7.14 M	10.91 M	-1.53	-46.6 M
456	1401/05/05	52,500	52,950	51,500	51,700	-1.05	52,150	-0.19	2.82	53.4 K	277.37 M	0.54	0.31	90.03	100.0	7.57 M	10.27 M	-1.36	-27.65 M
457	1401/05/04	51,650	53,350	51,600	51,750	-1.15	52,250	-0.19	3.39	32.26 K	167.06 M	0.2	0.18	79.36	100.0	4.14 M	5.22 M	-1.26	-34.48 M
458	1401/05/03	52,000	53,150	51,350	51,450	-2.0	52,350	-0.29	3.51	55.07 K	286.8 M	0.3	0.31	85.66	100.0	5.58 M	5.98 M	-1.07	-41.12 M
459	1401/05/02	52,900	54,000	52,400	52,900	-2.04	52,500	-2.78	3.05	185.09 K	972.07 M	0.65	1.07	30.85	100.0	3.66 M	17.36 M	-4.75	-672.16 M
460	1401/05/01	54,000	54,450	52,800	53,000	-2.21	54,000	-0.37	3.13	68.81 K	369.04 M	0.22	0.39	99.17	100.0	3.42 M	6.83 M	-2.0	-3.06 M
461	1401/04/29	54,100	55,400	53,850	54,950	-0.99	54,200	-2.34	2.88	153.52 K	829.81 M	0.48	0.87	46.32	99.5	5.49 M	15.01 M	-2.73	-441.32 M
462	1401/04/28	55,500	55,850	55,500	55,500	-2.97	55,500	-2.97	0.63	345.53 K	1.92 B	1.16	2.05	53.49	100.0	10.26 M	16.54 M	-1.61	-892.16 M
463	1401/04/26	57,200	57,200	57,200	57,200	-2.97	57,200	-2.97	0.0	176.36 K	1.01 B	0.56	1.03	9.28	98.58	3.47 M	20.3 M	-5.86	-900.9 M
464	1401/04/25	60,200	60,200	56,700	56,700	-2.99	58,950	0.86	6.17	686.91 K	4.05 B	3.5	4.57	98.53	76.21	18.91 M	23.93 M	-1.27	903.5 M
465	1401/04/22	58,450	58,450	58,450	58,450	3.0	58,450	3.0	0.0	203.86 K	1.19 B	1.26	1.34	99.51	13.67	49.4 M	4.52 M	10.92	1.02 B
466	1401/04/21	56,850	56,850	56,850	56,850	2.99	56,750	2.81	0.0	178.87 K	1.02 B	1.2	1.2	97.76	10.55	55.23 M	3.83 M	14.42	886.86 M
467	1401/04/20	55,200	55,200	55,200	55,200	2.99	55,200	2.99	0.0	237.5 K	1.31 B	1.92	1.51	100.0	32.63	145.66 M	8.23 M	17.71	883.2 M
468	1401/04/18	53,650	53,650	52,700	53,650	2.98	53,600	2.88	1.8	269.45 K	1.44 B	2.36	1.66	100.0	40.59	15.37 M	9.31 M	1.65	858.4 M
469	1401/04/15	52,300	52,450	51,200	51,400	-2.0	52,100	-0.67	2.44	90.64 K	469.07 M	0.72	0.53	61.62	81.61	10.71 M	10.07 M	1.06	-93.76 M
470	1401/04/14	53,800	53,800	51,100	52,300	-0.29	52,450	0.0	5.28	30.12 K	158.29 M	0.22	0.17	71.74	100.0	10.32 M	7.19 M	1.43	-44.73 M
471	1401/04/13	51,800	53,400	51,700	53,250	1.24	52,450	-0.29	3.29	118.4 K	619.81 M	0.92	0.64	91.75	81.8	18.35 M	11.79 M	1.56	61.7 M
472	1401/04/12	51,050	53,750	50,800	53,600	2.49	52,600	0.57	5.81	111.28 K	587.76 M	0.86	0.6	82.2	64.09	7.43 M	7.53 M	-1.01	106.45 M
473	1401/04/11	50,000	53,000	50,000	53,000	2.91	52,300	1.55	6.0	221.35 K	1.16 B	2.23	1.16	94.91	77.02	9.0 M	8.33 M	1.08	207.03 M
474	1401/04/08	52,200	52,200	51,100	51,300	-2.56	51,500	-2.18	2.15	144.99 K	741.62 M	1.78	0.69	38.42	99.93	3.39 M	11.95 M	-3.52	-456.16 M
475	1401/04/07	52,250	52,900	51,650	51,700	-2.82	52,650	-1.03	2.42	81.49 K	423.08 M	0.78	0.36	75.3	100.0	3.58 M	7.83 M	-2.19	-104.5 M
476	1401/04/06	52,300	53,350	52,300	52,400	-2.78	53,200	-1.3	2.01	82.29 K	430.71 M	0.77	0.33	87.86	100.0	6.41 M	8.28 M	-1.29	-52.3 M
477	1401/04/05	54,400	54,950	53,250	53,350	-0.93	53,900	0.09	3.19	114.28 K	615.93 M	0.91	0.42	78.39	91.23	5.96 M	12.49 M	-2.09	-79.07 M
478	1401/04/04	53,200	54,900	53,100	54,300	1.21	53,850	0.37	3.39	72.32 K	391.31 M	0.47	0.24	93.79	75.48	6.92 M	7.2 M	-1.04	71.65 M
479	1401/04/01	52,650	54,000	52,450	54,000	-0.09	53,650	-0.74	2.96	57.67 K	305.14 M	0.29	0.17	96.47	82.43	6.54 M	6.14 M	1.07	42.82 M
480	1401/03/31	54,150	54,900	54,050	54,050	-2.96	54,050	-2.96	1.57	194.01 K	1.05 B	0.94	0.56	23.14	100.0	3.42 M	16.14 M	-4.72	-806.26 M
481	1401/03/30	55,600	55,950	54,700	54,950	-2.48	55,700	-1.15	2.29	96.87 K	534.8 M	0.46	0.24	68.89	100.0	7.67 M	9.9 M	-1.29	-166.4 M
482	1401/03/29	56,400	57,450	56,300	56,350	-2.84	56,350	-2.84	2.04	207.99 K	1.17 B	0.83	0.52	31.66	100.0	5.08 M	8.81 M	-1.73	-800.85 M
483	1401/03/28	58,000	58,950	58,000	58,000	-2.93	58,000	-2.93	1.64	219.49 K	1.27 B	0.78	0.55	8.88	100.0	5.14 M	17.44 M	-3.39	-1.16 B
484	1401/03/09	59,500	61,000	59,300	59,400	-2.78	59,750	-2.21	2.87	270.45 K	1.62 B	0.97	0.68	62.22	96.24	6.45 M	10.44 M	-1.62	-549.78 M
485	1401/03/08	61,000	61,900	58,450	61,100	1.66	61,100	1.66	5.9	239.59 K	1.46 B	0.86	0.6	95.91	86.85	14.18 M	7.99 M	1.77	132.7 M
486	1401/03/07	61,000	61,800	59,250	59,950	-0.91	60,100	-0.66	4.3	111.26 K	666.68 M	0.38	0.27	76.8	99.65	5.02 M	6.85 M	-1.36	-152.36 M
487	1401/03/04	61,400	61,450	58,600	61,000	2.18	60,500	1.34	4.86	414.41 K	2.51 B	1.71	1.04	100.0	83.16	12.35 M	13.45 M	-1.09	422.35 M
488	1401/03/03	57,650	60,400	57,500	60,400	2.98	59,700	1.79	5.04	371.06 K	2.22 B	1.62	0.94	99.68	76.0	8.76 M	12.95 M	-1.48	524.71 M
489	1401/03/02	60,000	61,000	58,250	59,000	-1.75	58,650	-2.33	4.72	255.01 K	1.5 B	0.9	0.66	68.58	100.0	10.05 M	12.16 M	-1.21	-469.7 M
490	1401/03/01	61,900	62,200	59,100	59,900	-1.64	60,050	-1.4	5.25	248.26 K	1.49 B	0.81	0.65	79.61	97.29	6.38 M	11.42 M	-1.79	-263.5 M
491	1401/02/31	58,100	61,450	58,100	61,100	2.35	60,900	2.01	5.77	167.44 K	1.02 B	0.42	0.44	100.0	77.98	9.71 M	9.7 M	1.0	224.6 M
492	1401/02/28	59,600	60,800	59,600	59,800	-2.61	59,700	-2.77	2.01	167.79 K	1.0 B	0.35	0.44	81.36	98.07	5.47 M	7.8 M	-1.43	-167.52 M
493	1401/02/27	62,800	62,800	61,250	61,250	-2.93	61,400	-2.69	2.53	303.76 K	1.86 B	0.57	0.82	48.66	98.71	5.71 M	14.49 M	-2.54	-933.15 M
494	1401/02/26	63,200	64,500	63,050	63,500	-2.31	63,100	-2.92	2.3	536.53 K	3.39 B	0.94	1.5	71.08	99.06	9.4 M	13.26 M	-1.41	-947.5 M
495	1401/02/25	65,400	65,550	62,050	64,300	1.02	65,000	2.12	5.64	352.5 K	2.29 B	0.6	1.0	94.39	81.56	9.79 M	9.07 M	1.08	293.96 M
496	1401/02/24	63,650	63,650	63,300	63,650	2.99	63,650	2.99	0.55	653.61 K	4.16 B	0.94	1.93	100.0	75.51	11.52 M	20.26 M	-1.76	1.02 B
497	1401/02/21	63,900	63,900	60,550	62,700	1.05	61,800	-0.4	5.53	519.22 K	3.21 B	0.82	1.6	82.77	96.1	9.69 M	13.07 M	-1.35	-427.69 M
498	1401/02/20	59,200	62,800	59,200	62,800	2.95	62,050	1.72	6.08	622.29 K	3.86 B	1.14	2.04	96.77	77.24	10.86 M	13.25 M	-1.22	754.02 M
499	1401/02/19	62,150	62,200	58,600	59,700	-1.16	61,000	0.99	6.14	700.33 K	4.27 B	1.51	2.54	94.4	78.55	12.37 M	16.95 M	-1.37	677.13 M
500	1401/02/18	60,200	60,950	59,000	60,950	2.96	60,400	2.03	3.31	417.8 K	2.52 B	0.95	1.57	100.0	61.4	11.8 M	7.45 M	1.58	974.48 M
501	1401/02/17	60,350	60,350	57,300	60,000	2.39	59,200	1.02	5.32	1.24 M	7.31 B	5.22	5.75	95.24	94.23	13.93 M	18.47 M	-1.33	73.73 M
502	1401/02/12	58,600	58,600	58,600	58,600	2.99	58,600	2.99	0.0	194.91 K	1.14 B	0.79	0.93	100.0	17.91	103.83 M	7.05 M	14.72	937.6 M
503	1401/02/11	57,000	57,000	57,000	57,000	2.98	56,900	2.8	0.0	176.45 K	1.01 B	0.68	0.87	100.0	9.32	43.73 M	2.4 M	18.19	912.0 M
504	1401/02/10	55,350	55,350	55,350	55,350	2.98	55,350	2.98	0.0	299.02 K	1.66 B	1.29	1.57	100.0	46.49	35.21 M	17.89 M	1.97	885.6 M
505	1401/02/07	52,200	54,050	52,200	54,050	2.95	53,750	2.38	3.54	294.44 K	1.58 B	1.46	1.66	100.0	45.47	7.69 M	5.45 M	1.41	863.32 M
506	1401/02/06	52,550	53,000	52,300	52,500	-2.6	52,500	-2.6	1.34	219.56 K	1.15 B	1.17	1.3	72.03	100.0	5.29 M	11.3 M	-2.14	-322.51 M
507	1401/02/05	54,000	55,050	52,700	52,750	-1.31	53,900	0.84	4.46	247.5 K	1.33 B	1.55	1.52	93.56	91.55	9.83 M	12.99 M	-1.32	26.85 M
508	1401/02/04	52,500	53,650	51,950	53,650	2.98	53,450	2.59	3.27	244.71 K	1.31 B	1.77	1.56	97.88	57.28	11.53 M	6.75 M	1.71	530.88 M
509	1401/01/31	51,750	53,500	51,050	52,000	-1.14	52,100	-0.95	4.8	149.56 K	777.49 M	0.89	0.98	89.38	94.64	5.94 M	7.29 M	-1.23	-40.88 M
510	1401/01/30	52,000	53,850	51,850	52,200	-1.97	52,600	-1.22	3.86	145.67 K	763.17 M	0.78	0.99	94.56	94.4	7.52 M	7.66 M	-1.02	1.21 M
511	1401/01/29	54,000	54,350	52,200	52,500	-1.96	53,250	-0.56	4.12	153.32 K	815.12 M	0.66	1.05	84.53	94.77	5.65 M	8.78 M	-1.55	-83.43 M
512	1401/01/28	53,500	54,450	53,000	53,550	0.09	53,550	0.09	2.74	106.36 K	570.22 M	0.41	0.71	92.55	100.0	5.44 M	6.71 M	-1.23	-42.48 M
513	1401/01/27	54,500	54,800	51,800	52,600	-1.5	53,500	0.19	5.79	134.53 K	720.65 M	0.49	0.91	88.17	97.79	6.23 M	8.59 M	-1.38	-69.35 M
514	1401/01/24	53,300	53,450	52,500	53,450	2.99	53,400	2.89	1.81	295.7 K	1.58 B	1.23	2.07	100.0	45.88	14.36 M	9.17 M	1.57	854.8 M
515	1401/01/23	54,000	54,400	51,400	52,400	-1.04	51,900	-1.98	5.84	241.77 K	1.26 B	1.01	1.78	66.82	83.94	9.87 M	13.34 M	-1.35	-214.82 M
516	1401/01/22	52,850	53,000	52,050	53,000	2.91	52,950	2.82	1.83	385.89 K	2.04 B	1.92	3.17	100.0	66.8	24.61 M	12.19 M	2.02	678.2 M
517	1401/01/21	51,000	51,900	48,900	51,900	2.98	51,500	2.18	6.13	239.46 K	1.23 B	1.4	1.94	99.18	65.23	16.53 M	8.56 M	1.93	418.72 M
518	1401/01/20	50,350	51,100	50,300	50,300	-2.99	50,400	-2.8	1.59	212.79 K	1.07 B	1.53	1.75	80.7	100.0	9.61 M	12.92 M	-1.34	-206.91 M
519	1401/01/17	53,000	53,000	50,000	50,550	-1.84	51,850	0.68	6.0	118.91 K	619.87 M	0.96	0.99	90.66	93.04	4.93 M	6.01 M	-1.22	-14.73 M
520	1401/01/16	51,100	51,550	50,000	51,550	3.0	51,500	2.9	3.1	233.93 K	1.2 B	2.76	1.89	100.0	31.59	12.42 M	7.05 M	1.76	824.22 M
521	1401/01/15	49,900	50,450	48,950	50,450	2.96	50,050	2.14	3.06	200.17 K	1.0 B	3.69	1.55	96.57	59.81	10.63 M	7.4 M	1.44	368.38 M
522	1401/01/14	49,100	49,750	48,800	49,650	2.27	49,000	0.93	1.95	91.17 K	452.0 M	1.56	0.6	99.75	89.31	8.35 M	6.51 M	1.28	47.16 M
523	1401/01/10	48,500	49,300	48,450	48,800	0.72	48,550	0.21	1.75	51.64 K	251.96 M	0.69	0.25	69.11	100.0	4.84 M	8.13 M	-1.68	-77.84 M
524	1401/01/09	49,600	49,600	48,500	49,000	1.45	48,450	0.31	2.27	43.5 K	212.8 M	0.56	0.2	81.24	100.0	3.68 M	4.53 M	-1.23	-39.92 M
525	1401/01/07	48,800	49,300	48,000	48,400	0.41	48,300	0.21	2.71	37.26 K	181.57 M	0.46	0.16	100.0	73.22	6.48 M	4.92 M	1.32	48.62 M
526	1401/01/06	48,200	49,000	48,050	48,300	0.31	48,200	0.1	1.98	47.45 K	229.73 M	0.48	0.19	100.0	98.27	4.99 M	6.84 M	-1.37	3.97 M
527	1400/12/28	47,000	48,950	46,800	48,000	-0.1	48,150	0.21	4.59	112.49 K	542.31 M	1.01	0.42	100.0	71.42	11.79 M	11.39 M	1.03	155.0 M
528	1400/12/25	47,950	48,800	47,250	47,400	-2.67	48,050	-1.33	3.28	133.43 K	636.14 M	1.28	0.5	79.14	95.88	5.99 M	17.43 M	-2.91	-106.5 M
529	1400/12/24	47,950	48,900	47,850	48,000	-1.94	48,700	-0.51	2.19	54.67 K	262.46 M	0.42	0.2	64.63	98.66	3.77 M	7.0 M	-1.86	-89.32 M
530	1400/12/23	48,900	49,300	48,200	48,500	-1.22	48,950	-0.31	2.28	53.38 K	258.88 M	0.38	0.15	85.07	89.51	3.93 M	5.27 M	-1.34	-11.49 M
531	1400/12/22	50,000	50,050	48,250	48,950	-1.51	49,100	-1.21	3.73	136.05 K	663.85 M	1.02	0.37	59.3	94.03	4.06 M	10.4 M	-2.56	-230.57 M
532	1400/12/21	48,000	50,200	48,000	50,200	2.97	49,700	1.95	4.58	180.38 K	898.77 M	1.18	0.49	98.73	79.45	13.24 M	8.3 M	1.6	173.3 M
533	1400/12/18	47,850	48,950	47,850	48,900	-0.51	48,750	-0.81	2.3	95.23 K	460.34 M	0.56	0.25	82.78	91.14	5.37 M	6.88 M	-1.28	-38.48 M
534	1400/12/17	50,000	50,000	49,050	49,200	-2.67	49,150	-2.77	1.94	188.52 K	926.01 M	1.26	0.48	74.54	99.75	5.7 M	18.85 M	-3.3	-233.4 M
535	1400/12/16	51,700	52,000	49,750	50,550	0.0	50,550	0.0	4.52	104.67 K	528.7 M	0.55	0.26	77.28	92.12	5.45 M	11.88 M	-2.18	-78.46 M
536	1400/12/15	49,650	52,200	49,500	51,100	0.59	50,550	-0.49	5.45	101.11 K	509.3 M	0.44	0.26	78.36	82.73	4.7 M	5.33 M	-1.14	-22.25 M
537	1400/12/14	52,700	52,700	50,750	50,800	-2.87	50,800	-2.87	3.84	272.92 K	1.39 B	0.94	0.71	55.12	100.0	6.02 M	12.6 M	-2.09	-622.06 M
538	1400/12/11	52,200	53,700	51,500	51,700	-2.08	52,300	-0.95	4.27	176.5 K	922.3 M	0.36	0.46	79.48	94.58	7.64 M	9.38 M	-1.23	-139.23 M
539	1400/12/09	51,900	54,100	51,900	52,200	-0.85	52,800	0.28	4.24	93.53 K	495.6 M	0.18	0.25	82.62	91.28	4.5 M	5.08 M	-1.13	-42.95 M
540	1400/12/08	52,650	54,650	52,650	52,700	-2.86	52,650	-2.95	3.8	303.7 K	1.6 B	0.56	0.82	62.15	100.0	6.17 M	14.95 M	-2.42	-605.55 M
541	1400/12/07	55,300	55,300	52,800	53,100	-2.39	54,250	-0.28	4.73	306.39 K	1.66 B	0.58	0.85	94.71	83.9	11.25 M	9.82 M	1.14	179.72 M
542	1400/12/04	56,950	56,950	54,150	54,250	-2.78	54,400	-2.51	5.17	569.49 K	3.1 B	1.1	1.67	75.69	98.57	9.77 M	16.87 M	-1.73	-708.68 M
543	1400/12/03	54,200	57,500	54,200	55,800	-0.09	55,800	-0.09	6.09	1.16 M	6.48 B	3.66	4.11	88.46	84.32	14.06 M	19.6 M	-1.39	268.0 M
544	1400/12/02	58,000	58,000	55,750	55,750	-2.96	55,850	-2.79	4.04	196.09 K	1.1 B	0.63	0.71	18.42	19.93	5.04 M	8.39 M	-1.66	-16.47 M
545	1400/12/01	57,500	57,500	56,600	57,500	2.95	57,450	2.86	1.59	479.64 K	2.76 B	0.81	1.82	100.0	47.85	14.36 M	10.47 M	1.37	1.44 B
546	1400/11/30	55,850	55,850	55,850	55,850	2.95	55,850	2.95	0.0	247.47 K	1.38 B	0.43	0.97	100.0	15.14	35.44 M	7.47 M	4.74	1.17 B
547	1400/11/27	52,600	55,800	52,600	55,800	2.95	54,250	0.09	6.08	502.84 K	2.73 B	0.97	2.06	80.72	85.37	18.36 M	16.18 M	1.13	-126.88 M
548	1400/11/25	54,050	54,050	54,050	54,050	-2.96	54,200	-2.69	0.0	162.03 K	875.77 M	0.3	0.67	1.25	100.0	997.47 K	87.58 M	-87.8	-864.8 M
549	1400/11/24	55,600	55,600	55,600	55,600	-2.97	55,700	-2.79	0.0	168.28 K	935.61 M	0.28	0.7	4.92	100.0	2.42 M	21.26 M	-8.78	-889.6 M
550	1400/11/23	59,350	59,350	53,750	54,800	-3.09	57,300	1.33	10.42	1.87 M	10.73 B	6.79	12.41	94.15	91.75	19.76 M	26.45 M	-1.34	257.94 M
551	1400/11/20	56,550	56,550	56,550	56,550	2.91	56,550	2.91	0.0	200.65 K	1.13 B	0.83	1.4	100.0	20.26	113.47 M	8.51 M	13.33	904.8 M
552	1400/11/19	55,050	55,050	55,050	55,050	2.99	54,950	2.81	0.0	190.42 K	1.05 B	0.88	1.4	100.0	15.98	131.04 M	8.81 M	14.87	880.8 M
553	1400/11/18	52,300	53,600	52,000	53,600	2.98	53,450	2.69	3.08	277.86 K	1.49 B	1.59	2.26	100.0	42.35	53.04 M	11.44 M	4.64	856.2 M
554	1400/11/17	52,000	52,050	50,800	52,000	2.87	52,050	2.97	2.46	459.53 K	2.39 B	4.63	4.34	98.7	54.43	15.23 M	14.62 M	1.04	1.06 B
555	1400/11/16	49,800	50,700	47,950	50,700	2.94	50,550	2.64	5.74	250.42 K	1.27 B	3.49	2.61	90.91	25.29	24.48 M	6.4 M	3.82	830.42 M
556	1400/11/13	50,000	50,000	48,600	49,500	0.51	49,250	0.0	2.88	30.14 K	148.41 M	0.33	0.31	22.34	89.01	2.21 M	4.4 M	-1.99	-98.94 M
557	1400/11/12	48,150	49,900	48,150	49,050	-0.81	49,250	-0.4	3.63	59.59 K	290.86 M	0.54	0.62	38.88	86.3	4.52 M	6.97 M	-1.54	-137.93 M
558	1400/11/11	50,900	50,900	48,300	49,000	-1.21	49,450	-0.3	5.38	72.8 K	357.69 M	0.75	0.75	29.67	88.91	3.22 M	10.97 M	-3.41	-211.87 M
559	1400/11/10	50,500	50,500	49,500	49,500	0.92	49,600	1.12	2.02	83.68 K	422.0 M	0.84	0.79	14.88	52.13	6.28 M	6.29 M	1.0	-157.22 M
560	1400/11/09	49,000	50,000	47,500	50,000	2.99	49,050	1.03	5.26	112.63 K	556.72 M	0.99	1.1	39.64	71.26	13.79 M	7.78 M	1.77	-176.07 M
561	1400/11/06	48,000	49,050	47,350	49,050	2.94	48,550	1.89	3.59	134.7 K	660.25 M	1.28	1.37	6.33	46.51	4.64 M	6.27 M	-1.35	-265.31 M
562	1400/11/05	49,000	49,000	47,250	47,250	-2.98	47,650	-2.16	3.7	143.37 K	677.7 M	1.08	1.49	21.91	100.0	4.64 M	22.59 M	-4.87	-529.24 M
563	1400/11/04	49,700	49,700	48,100	49,000	0.62	48,700	0.0	3.33	9.3 K	45.09 M	0.06	0.09	37.54	100.0	2.42 M	3.76 M	-1.55	-28.16 M
564	1400/11/03	47,300	50,000	47,250	49,650	1.95	48,700	0.0	5.82	100.48 K	489.6 M	0.61	1.07	27.44	84.0	3.84 M	7.62 M	-1.98	-276.88 M
565	1400/11/02	49,000	49,050	48,500	48,550	-2.9	48,700	-2.6	1.13	180.91 K	878.28 M	1.27	2.08	27.9	100.0	6.62 M	15.41 M	-2.33	-633.22 M
566	1400/10/29	51,500	51,500	49,050	49,150	-1.9	50,000	-0.2	4.99	94.15 K	469.9 M	0.7	1.1	71.46	100.0	8.84 M	6.35 M	1.39	-134.11 M
567	1400/10/28	50,100	50,100	50,100	50,100	2.98	50,100	2.98	0.0	276.96 K	1.39 B	3.19	3.76	100.0	42.23	16.72 M	9.77 M	1.71	801.6 M
568	1400/10/27	49,100	50,150	47,250	50,150	2.98	48,650	-0.1	6.14	143.57 K	697.82 M	2.31	2.12	40.55	100.0	7.86 M	9.56 M	-1.22	-414.83 M
569	1400/10/26	48,200	48,950	48,150	48,150	-2.92	48,700	-1.81	1.66	128.76 K	621.05 M	2.18	2.0	21.44	100.0	4.93 M	36.53 M	-7.41	-487.9 M
570	1400/10/25	50,000	50,000	48,500	48,500	-2.9	49,600	-0.7	3.09	66.14 K	323.55 M	1.17	1.02	31.26	100.0	4.21 M	15.41 M	-3.66	-222.39 M
571	1400/10/22	48,950	50,300	48,950	49,050	-2.39	49,950	-0.6	2.76	57.74 K	284.53 M	1.04	0.91	59.06	84.04	8.0 M	13.28 M	-1.66	-71.07 M
572	1400/10/21	49,250	51,700	49,200	50,100	-0.3	50,250	0.0	5.08	37.81 K	189.97 M	0.71	0.55	57.94	78.48	6.88 M	5.96 M	1.15	-39.02 M
573	1400/10/20	50,000	50,000	49,000	49,200	-2.28	50,250	-0.2	2.04	20.6 K	101.71 M	0.28	0.25	71.9	100.0	6.09 M	7.27 M	-1.19	-28.58 M
574	1400/10/19	50,050	50,500	49,600	50,100	-1.96	50,350	-1.47	1.81	113.06 K	562.97 M	1.15	1.43	57.82	100.0	8.57 M	16.08 M	-1.88	-237.46 M
575	1400/10/18	51,300	51,950	49,900	50,900	-0.86	51,100	-0.48	4.11	53.64 K	270.83 M	0.55	0.68	67.47	100.0	5.22 M	9.67 M	-1.85	-88.11 M
576	1400/10/15	50,500	51,790	50,131	50,999	-1.32	51,344	-0.65	3.31	53.04 K	267.5 M	0.55	0.68	54.78	100.0	6.11 M	9.55 M	-1.56	-120.97 M
577	1400/10/14	50,220	52,290	50,220	50,306	-2.81	51,680	-0.16	4.12	24.38 K	124.58 M	0.21	0.31	48.15	100.0	2.73 M	4.61 M	-1.69	-64.59 M
578	1400/10/13	52,481	53,600	50,556	50,700	-2.72	51,761	-0.68	6.02	119.33 K	614.93 M	1.22	1.56	93.22	100.0	7.75 M	11.39 M	-1.47	-41.69 M
579	1400/10/12	49,501	52,155	49,501	52,155	3.0	52,118	2.93	5.36	243.19 K	1.27 B	4.5	3.18	100.0	55.97	22.24 M	9.21 M	2.41	558.06 M
580	1400/10/11	49,500	50,979	49,429	50,050	-1.78	50,636	-0.63	3.14	49.98 K	248.41 M	0.98	0.59	59.5	100.0	3.69 M	6.37 M	-1.72	-100.62 M
581	1400/10/08	51,681	51,681	50,141	50,700	-0.5	50,957	0.01	3.07	44.16 K	225.1 M	0.78	0.47	59.67	100.0	3.28 M	6.25 M	-1.91	-90.79 M
582	1400/10/07	51,000	51,500	50,114	51,002	-1.28	50,953	-1.37	2.77	110.89 K	559.19 M	2.69	0.97	50.07	100.0	3.78 M	15.98 M	-4.22	-279.21 M
583	1400/10/06	50,500	52,349	50,141	51,012	-1.31	51,662	-0.05	4.4	39.99 K	206.2 M	1.04	0.33	90.17	79.72	4.89 M	4.33 M	1.13	21.53 M
584	1400/10/05	52,500	52,500	50,625	50,701	-2.06	51,688	-0.15	3.7	25.06 K	128.21 M	0.54	0.19	99.14	100.0	3.44 M	3.89 M	-1.13	-1.1 M
585	1400/10/04	53,200	53,200	50,230	51,010	-1.48	51,767	-0.02	5.91	34.93 K	180.7 M	0.66	0.19	76.22	99.71	3.44 M	6.93 M	-2.01	-42.44 M
586	1400/10/01	52,450	52,979	51,410	52,975	2.99	51,776	0.66	3.05	73.77 K	385.96 M	1.68	0.39	89.27	89.02	7.03 M	6.48 M	1.08	939.2 K
587	1400/09/30	50,100	52,345	50,100	51,520	0.34	51,436	0.18	4.48	32.44 K	168.3 M	0.47	0.17	100.0	98.45	5.61 M	4.48 M	1.25	2.62 M
588	1400/09/29	49,976	51,390	49,975	50,006	-2.94	51,345	-0.34	2.83	25.8 K	129.61 M	0.2	0.13	90.12	100.0	3.89 M	4.05 M	-1.04	-12.8 M
589	1400/09/28	50,500	51,919	50,436	50,610	-2.66	51,520	-0.91	2.94	63.8 K	322.67 M	0.54	0.3	32.57	100.0	2.92 M	11.95 M	-4.09	-217.59 M
590	1400/09/27	50,775	52,343	50,775	51,026	-2.52	51,995	-0.67	3.09	67.06 K	344.3 M	0.58	0.3	78.73	100.0	6.78 M	8.2 M	-1.21	-73.23 M
591	1400/09/24	52,309	52,309	51,000	51,066	-2.87	52,345	-0.44	2.57	30.58 K	156.44 M	0.27	0.14	100.0	100.0	4.74 M	7.45 M	-1.57	0.0
592	1400/09/23	52,309	52,750	52,309	52,309	-3.0	52,577	-2.5	0.84	156.58 K	819.1 M	1.63	0.66	37.14	100.0	7.8 M	12.6 M	-1.62	-514.86 M
593	1400/09/22	51,566	54,507	51,333	52,299	-1.17	53,926	1.9	6.18	318.02 K	1.71 B	7.35	1.42	92.08	61.86	13.73 M	9.23 M	1.49	518.31 M
594	1400/09/21	51,475	52,497	51,471	52,400	-1.25	52,920	-0.27	1.99	18.84 K	97.32 M	0.22	0.08	89.75	100.0	4.85 M	5.12 M	-1.06	-9.97 M
595	1400/09/20	54,000	54,000	51,812	51,900	-2.83	53,062	-0.66	4.22	49.91 K	260.03 M	0.42	0.22	100.0	100.0	4.64 M	7.03 M	-1.51	0.0
596	1400/09/17	52,006	53,500	52,006	53,001	-0.94	53,414	-0.16	2.87	23.43 K	123.84 M	0.15	0.1	67.7	100.0	2.79 M	3.35 M	-1.2	-40.01 M
597	1400/09/16	54,000	54,000	52,497	52,500	-2.99	53,502	-1.14	2.86	68.76 K	361.41 M	0.27	0.29	50.11	100.0	5.03 M	9.04 M	-1.8	-180.32 M
598	1400/09/15	52,980	54,615	52,973	54,000	-1.12	54,120	-0.9	3.1	55.28 K	293.39 M	0.2	0.23	64.74	99.12	3.72 M	6.46 M	-1.74	-100.85 M
599	1400/09/14	54,525	55,620	54,525	54,525	-3.0	54,611	-2.85	2.01	239.68 K	1.31 B	0.88	1.02	52.73	96.62	11.7 M	22.19 M	-1.9	-574.44 M
600	1400/09/13	57,000	59,480	56,048	56,048	-3.0	56,211	-2.72	6.12	205.02 K	1.15 B	0.46	0.89	22.03	100.0	7.05 M	24.52 M	-3.48	-898.5 M
601	1400/09/10	59,497	61,220	57,713	57,713	-3.0	57,781	-2.88	6.08	222.02 K	1.28 B	0.51	0.99	39.72	100.0	7.08 M	19.15 M	-2.71	-773.35 M
602	1400/09/09	56,779	60,291	56,779	60,291	3.0	59,497	1.64	6.19	545.96 K	3.25 B	1.49	2.74	98.25	70.36	23.47 M	18.14 M	1.29	906.13 M
603	1400/09/08	58,535	58,535	58,535	58,535	-3.0	58,535	-3.0	0.0	183.93 K	1.08 B	0.51	0.96	23.88	100.0	7.79 M	48.94 M	-6.28	-819.49 M
604	1400/09/07	61,495	61,495	60,294	60,294	-3.0	60,345	-2.92	1.99	198.83 K	1.2 B	0.54	1.06	34.67	100.0	5.62 M	24.49 M	-4.36	-783.82 M
605	1400/09/06	64,480	64,480	60,724	61,198	-2.24	62,158	-0.71	6.19	1.06 M	6.6 B	5.16	7.3	87.03	100.0	20.44 M	27.61 M	-1.35	-855.61 M
606	1400/09/03	62,602	62,602	62,602	62,602	3.0	62,602	3.0	0.0	203.85 K	1.28 B	1.15	1.48	100.0	21.51	58.01 M	5.6 M	10.35	1.0 B
607	1400/09/02	60,779	60,779	60,779	60,779	5.0	60,779	5.0	0.0	189.08 K	1.15 B	0.83	1.32	100.0	15.38	95.77 M	3.84 M	24.93	972.46 M
608	1400/09/01	58,093	58,093	58,093	58,093	3.0	57,885	2.63	0.0	164.38 K	954.9 M	0.79	1.13	100.0	2.66	159.15 M	1.96 M	81.4	929.49 M
609	1400/08/30	56,401	56,401	56,401	56,401	3.0	56,401	3.0	0.0	209.82 K	1.18 B	1.17	1.27	100.0	23.74	17.4 M	8.03 M	2.17	902.42 M
610	1400/08/29	52,050	54,951	52,040	54,951	3.0	54,759	2.64	5.59	262.65 K	1.44 B	1.81	1.61	96.33	65.61	26.14 M	9.73 M	2.69	441.78 M
611	1400/08/26	53,902	54,952	51,752	53,000	-0.66	53,351	0.0	6.18	61.33 K	327.17 M	0.38	0.36	93.59	98.83	3.65 M	3.76 M	-1.03	-17.16 M
612	1400/08/25	51,210	53,455	51,210	53,455	3.0	53,352	2.8	4.38	437.22 K	2.33 B	3.97	2.77	100.0	63.46	14.05 M	20.28 M	-1.44	852.29 M
613	1400/08/24	52,350	52,350	50,764	50,800	-2.93	51,899	-0.83	3.12	63.15 K	322.42 M	0.5	0.38	100.0	97.71	5.86 M	5.25 M	1.12	7.37 M
614	1400/08/23	51,345	52,970	51,343	51,343	-3.0	52,333	-1.13	3.17	72.59 K	373.12 M	0.59	0.41	100.0	100.0	5.49 M	6.91 M	-1.26	0.0
615	1400/08/22	52,108	52,300	52,106	52,106	-3.0	52,930	-1.47	0.37	90.98 K	474.06 M	0.74	0.53	100.0	100.0	7.41 M	9.67 M	-1.31	0.0
616	1400/08/19	54,805	54,805	53,326	53,326	-3.0	53,717	-2.29	2.77	138.03 K	736.99 M	1.16	0.83	100.0	100.0	7.09 M	14.17 M	-2.0	0.0
617	1400/08/18	55,120	56,170	54,805	54,805	-3.0	54,975	-2.7	2.49	186.25 K	1.02 B	2.04	1.12	57.18	100.0	7.32 M	20.9 M	-2.86	-438.44 M
618	1400/08/17	56,165	56,980	56,163	56,163	-3.0	56,499	-2.42	1.45	140.67 K	790.22 M	2.11	0.83	78.67	100.0	7.87 M	14.37 M	-1.83	-168.55 M
619	1400/08/16	57,600	58,480	56,458	56,636	-2.6	57,899	-0.42	3.58	55.77 K	320.0 M	0.65	0.33	96.44	100.0	6.86 M	5.93 M	1.16	-11.39 M
620	1400/08/15	56,410	59,000	56,410	57,780	0.15	58,145	0.79	4.59	95.68 K	559.86 M	0.89	0.56	100.0	91.26	8.11 M	8.52 M	-1.05	48.91 M
621	1400/08/12	56,750	59,800	56,750	57,361	-1.28	57,691	-0.71	5.37	116.11 K	667.94 M	1.21	0.68	96.58	100.0	6.45 M	15.53 M	-2.41	-22.81 M
622	1400/08/11	57,000	58,790	56,624	58,000	-0.64	58,106	-0.46	3.83	49.0 K	281.67 M	0.34	0.27	100.0	100.0	6.12 M	5.87 M	1.04	0.0
623	1400/08/10	60,200	60,200	56,703	58,001	-0.78	58,375	-0.14	6.17	16.48 K	95.02 M	0.09	0.08	98.6	100.0	3.35 M	3.96 M	-1.18	-1.33 M
624	1400/08/09	59,000	61,000	58,328	58,328	-3.0	58,456	-2.79	4.58	150.29 K	876.64 M	0.55	0.73	19.02	100.0	4.17 M	15.65 M	-3.76	-709.93 M
625	1400/08/08	60,111	61,956	60,111	60,111	-3.0	60,131	-2.97	3.07	203.77 K	1.23 B	0.74	1.0	21.5	100.0	5.17 M	15.91 M	-3.08	-961.82 M
626	1400/08/05	60,641	62,500	60,640	60,720	-2.86	61,970	-0.86	3.07	60.16 K	367.7 M	0.19	0.28	87.18	100.0	9.16 M	6.13 M	1.49	-47.15 M
627	1400/08/04	63,619	64,980	62,388	62,388	-3.0	62,508	-2.81	4.15	284.68 K	1.78 B	1.0	1.36	43.42	100.0	10.88 M	16.33 M	-1.5	-1.01 B
628	1400/08/03	69,290	69,290	62,793	62,795	-5.0	64,317	-2.69	10.35	222.38 K	1.43 B	0.76	1.06	82.01	100.0	9.02 M	9.17 M	-1.02	-257.35 M
629	1400/08/01	66,342	66,342	62,478	66,342	3.0	66,097	2.62	6.18	590.47 K	3.9 B	2.67	3.23	100.0	72.8	20.98 M	16.05 M	1.31	1.06 B
630	1400/07/28	64,413	64,413	63,000	64,413	3.0	64,410	3.0	2.24	219.0 K	1.41 B	1.19	1.19	100.0	26.94	9.86 M	6.67 M	1.48	1.03 B
631	1400/07/27	62,537	62,537	62,536	62,537	3.0	62,537	3.0	0.0	245.84 K	1.54 B	1.74	1.28	100.0	18.65	17.67 M	9.56 M	1.85	1.25 B
632	1400/07/26	60,180	63,469	60,071	63,250	2.13	60,716	-1.96	5.66	151.98 K	922.66 M	1.05	0.78	100.0	100.0	15.13 M	9.41 M	1.61	0.0
633	1400/07/25	61,941	63,566	61,741	61,741	-3.0	61,928	-2.71	2.96	260.64 K	1.61 B	1.95	1.37	98.89	100.0	17.74 M	14.95 M	1.19	-17.9 M
634	1400/07/24	63,413	64,999	63,413	63,413	-3.0	63,650	-2.64	2.5	226.73 K	1.44 B	2.31	1.17	96.87	97.28	11.75 M	14.18 M	-1.21	-5.93 M
635	1400/07/21	62,810	62,810	62,810	62,810	-5.0	65,374	-1.12	0.0	31.8 K	199.75 M	0.26	0.16	100.0	100.0	4.44 M	39.95 M	-9.0	0.0
636	1400/07/20	64,620	66,399	64,619	64,619	-3.0	66,115	-0.75	2.75	35.87 K	231.83 M	0.26	0.16	72.13	100.0	4.52 M	12.2 M	-2.7	-64.62 M
637	1400/07/19	66,500	69,750	66,267	66,267	-3.0	66,617	-2.49	5.26	166.88 K	1.11 B	1.1	0.74	99.35	98.16	5.88 M	15.59 M	-2.65	13.31 M
638	1400/07/18	68,360	69,000	68,257	68,257	-3.0	68,316	-2.92	1.09	207.24 K	1.42 B	0.99	0.88	76.86	100.0	11.22 M	30.78 M	-2.74	-327.57 M
639	1400/07/17	70,439	71,560	68,600	71,100	0.85	70,368	-0.19	4.31	48.41 K	339.43 M	0.21	0.2	100.0	100.0	5.47 M	3.99 M	1.37	0.0
640	1400/07/14	68,954	71,600	67,600	70,407	1.12	70,501	1.26	5.92	144.83 K	1.02 B	0.63	0.57	98.64	93.08	5.6 M	6.6 M	-1.18	56.78 M
641	1400/07/12	70,360	71,470	68,914	68,931	-2.98	69,626	-2.0	3.71	110.85 K	767.5 M	0.44	0.44	90.89	96.56	5.13 M	7.97 M	-1.55	-43.47 M
642	1400/07/11	73,832	73,832	70,641	71,100	-2.37	71,045	-2.44	4.52	249.11 K	1.77 B	0.98	1.02	34.65	100.0	4.32 M	15.39 M	-3.56	-1.16 B
643	1400/07/10	72,495	72,921	69,105	72,921	3.0	72,825	2.86	5.52	489.28 K	3.56 B	2.41	2.14	100.0	65.54	15.98 M	21.62 M	-1.35	1.23 B
644	1400/07/07	70,310	72,400	70,284	70,800	-2.29	70,798	-2.29	3.01	154.02 K	1.09 B	0.84	0.67	79.34	96.86	5.51 M	11.0 M	-2.0	-191.02 M
645	1400/07/06	73,300	74,500	72,405	72,412	-2.99	72,457	-2.93	2.89	155.12 K	1.12 B	0.78	0.67	38.39	99.83	3.75 M	10.11 M	-2.69	-690.52 M
646	1400/07/04	74,650	76,600	74,630	74,997	-2.52	74,644	-2.98	2.64	226.62 K	1.69 B	0.96	0.94	27.09	100.0	3.85 M	14.46 M	-3.75	-1.23 B
647	1400/07/03	81,000	81,000	76,328	76,328	-3.0	76,938	-2.22	6.12	244.98 K	1.88 B	1.06	1.03	57.42	95.54	5.85 M	15.13 M	-2.59	-718.37 M
648	1400/06/31	78,672	79,999	78,672	79,385	-2.12	78,688	-2.98	1.69	233.8 K	1.84 B	1.07	0.99	22.55	99.79	3.14 M	10.8 M	-3.44	-1.42 B
649	1400/06/30	81,989	81,989	79,670	79,670	-3.0	81,105	-1.25	2.91	53.98 K	431.77 M	0.2	0.21	66.75	100.0	3.95 M	9.0 M	-2.28	-143.57 M
650	1400/06/29	85,800	85,800	81,536	81,989	-2.46	82,134	-2.29	5.23	229.04 K	1.88 B	0.88	0.88	83.06	100.0	8.78 M	11.54 M	-1.31	-318.74 M
651	1400/06/28	83,967	85,550	83,967	83,967	-3.0	84,057	-2.9	1.89	417.44 K	3.51 B	1.62	1.47	53.32	98.82	8.03 M	18.84 M	-2.35	-1.6 B
652	1400/06/27	87,700	91,000	86,388	86,388	-3.0	86,563	-2.8	5.34	223.46 K	1.93 B	0.84	0.67	28.54	100.0	3.71 M	43.96 M	-11.86	-1.38 B
653	1400/06/24	92,020	92,020	88,958	88,958	-3.0	89,059	-2.89	3.44	163.98 K	1.46 B	0.53	0.48	76.85	93.41	6.31 M	6.69 M	-1.06	-241.79 M
654	1400/06/23	91,500	92,183	89,584	91,410	2.14	91,709	2.47	2.9	284.63 K	2.61 B	0.98	0.85	95.87	89.41	9.66 M	13.11 M	-1.36	168.74 M
655	1400/06/22	89,370	92,000	89,359	89,359	-3.0	89,499	-2.85	2.96	211.41 K	1.89 B	0.66	0.62	80.79	100.0	6.26 M	11.2 M	-1.79	-363.55 M
656	1400/06/21	94,480	94,480	90,417	90,417	-3.0	92,122	-1.17	4.49	405.63 K	3.74 B	1.59	1.21	89.5	96.53	7.06 M	17.01 M	-2.41	-262.82 M
657	1400/06/20	93,000	93,541	91,000	91,771	1.05	93,213	2.64	2.79	270.09 K	2.52 B	1.2	0.8	100.0	68.0	8.25 M	11.05 M	-1.34	805.59 M
658	1400/06/17	87,000	91,019	87,000	91,019	3.0	90,817	2.77	4.62	384.56 K	3.49 B	2.12	1.12	100.0	58.3	24.09 M	11.77 M	2.05	1.46 B
659	1400/06/16	90,400	90,400	88,162	88,500	-2.63	88,368	-2.77	2.54	174.63 K	1.54 B	0.98	0.52	88.65	100.0	7.13 M	11.6 M	-1.63	-175.06 M
660	1400/06/15	90,816	92,000	90,816	91,010	-2.79	90,888	-2.92	1.3	358.56 K	3.26 B	2.4	1.11	72.13	99.77	8.97 M	17.58 M	-1.96	-900.8 M
661	1400/06/14	93,000	96,090	92,500	92,700	-1.93	93,624	-0.95	3.88	84.32 K	787.33 M	0.39	0.26	100.0	100.0	6.73 M	7.43 M	-1.1	0.0
662	1400/06/13	95,170	95,190	92,601	93,700	1.38	94,525	2.28	2.8	121.82 K	1.15 B	0.53	0.33	98.27	67.87	8.51 M	7.44 M	1.14	350.0 M
663	1400/06/10	93,000	95,930	90,364	92,880	-0.3	92,420	-0.79	6.16	165.99 K	1.53 B	0.72	0.45	93.96	100.0	6.58 M	13.95 M	-2.12	-92.72 M
664	1400/06/09	90,397	95,979	90,397	93,860	0.72	93,158	-0.04	6.17	159.79 K	1.49 B	0.58	0.45	87.79	90.4	8.54 M	9.41 M	-1.1	-38.87 M
665	1400/06/08	95,375	95,375	93,161	93,161	-3.0	93,192	-2.97	2.38	215.93 K	2.01 B	0.68	0.62	25.93	100.0	4.7 M	15.02 M	-3.2	-1.49 B
666	1400/06/07	98,250	98,262	95,589	95,589	-3.0	96,042	-2.54	2.8	405.48 K	3.89 B	0.99	1.22	72.0	100.0	10.95 M	19.77 M	-1.8	-1.09 B
667	1400/06/06	101,269	101,269	97,500	98,250	-0.08	98,545	0.22	3.87	195.75 K	1.93 B	0.32	0.58	92.13	99.98	7.47 M	12.86 M	-1.72	-151.43 M
668	1400/06/03	98,075	100,989	97,000	99,249	-0.56	98,324	-1.48	4.11	173.22 K	1.7 B	0.27	0.52	88.13	100.0	7.7 M	10.32 M	-1.34	-202.23 M
669	1400/06/02	103,800	103,800	98,300	99,890	-0.95	99,804	-1.03	5.6	389.49 K	3.89 B	0.65	1.24	92.97	100.0	11.15 M	16.9 M	-1.52	-273.23 M
670	1400/06/01	103,971	103,971	97,915	101,830	0.88	100,844	-0.1	6.18	412.19 K	4.16 B	0.71	1.4	87.62	87.77	10.71 M	14.14 M	-1.32	-6.29 M
671	1400/05/31	97,496	103,526	97,496	103,526	3.0	100,943	0.43	6.18	867.83 K	8.76 B	1.87	3.46	77.4	82.27	15.95 M	21.07 M	-1.32	-427.18 M
672	1400/05/24	102,559	102,559	97,000	98,119	-1.46	100,511	0.94	5.73	1.22 M	12.27 B	4.4	6.43	94.9	86.63	17.43 M	18.82 M	-1.08	1.02 B
673	1400/05/23	99,572	99,572	99,572	99,572	5.0	99,572	5.0	0.0	358.21 K	3.57 B	1.14	2.08	100.0	27.42	26.42 M	9.98 M	2.65	2.59 B
674	1400/05/20	94,831	94,831	94,831	94,831	3.0	94,831	3.0	0.0	135.81 K	1.29 B	0.46	0.82	100.0	26.37	21.83 M	6.53 M	3.34	948.31 M
675	1400/05/19	92,069	92,069	92,069	92,069	3.0	92,069	3.0	0.0	305.38 K	2.81 B	1.24	2.04	100.0	19.13	19.26 M	11.44 M	1.68	2.27 B
676	1400/05/18	89,388	89,388	89,300	89,388	3.0	89,388	3.0	0.1	301.52 K	2.7 B	1.4	2.23	100.0	33.67	16.64 M	14.18 M	1.17	1.79 B
677	1400/05/17	86,549	89,500	86,549	87,800	-1.6	86,785	-2.73	3.41	287.86 K	2.5 B	0.77	2.39	100.0	96.66	6.79 M	9.04 M	-1.33	83.4 M
678	1400/05/16	88,806	91,888	88,806	88,806	-5.0	89,225	-4.55	3.47	538.24 K	4.8 B	2.02	5.73	98.15	98.08	9.37 M	18.47 M	-1.97	3.43 M
679	1400/05/13	92,056	92,056	92,056	92,056	-3.0	93,480	-1.5	0.0	48.56 K	447.01 M	0.19	0.53	73.23	100.0	14.23 M	447.01 M	-31.41	-119.67 M
680	1400/05/12	93,690	93,690	93,690	93,690	-3.0	94,903	-1.74	0.0	56.47 K	529.09 M	0.22	0.64	29.17	100.0	3.76 M	10.58 M	-2.81	-374.76 M
681	1400/05/11	98,000	99,750	96,359	96,359	-3.0	96,587	-2.77	3.52	142.37 K	1.38 B	0.58	1.74	82.48	100.0	8.22 M	17.86 M	-2.17	-240.95 M
682	1400/05/10	97,616	104,000	97,616	97,621	-4.99	99,339	-3.32	6.54	1.08 M	10.7 B	11.03	38.65	92.69	92.93	14.94 M	25.24 M	-1.69	-26.15 M
683	1400/05/09	99,840	99,840	99,840	99,840	-3.0	102,753	-0.17	0.0	5.49 K	54.79 M	0.05	0.2	100.0	100.0	4.57 M	54.79 M	-12.0	0.0
684	1400/05/06	99,971	99,971	99,971	99,971	-3.0	102,927	-0.13	0.0	3.95 K	39.46 M	0.04	0.14	100.0	100.0	2.19 M	19.73 M	-9.0	0.0
685	1400/05/05	102,156	102,156	102,156	102,156	-3.0	103,062	-2.14	0.0	64.61 K	660.0 M	0.69	2.64	10.23	100.0	2.41 M	330.0 M	-136.9	-592.5 M
686	1400/05/04	104,861	104,861	104,861	104,861	-5.0	105,315	-4.59	0.0	83.15 K	871.94 M	1.07	4.06	32.65	100.0	5.18 M	108.99 M	-21.05	-587.22 M
687	1400/04/28	110,225	112,000	110,225	110,225	-3.0	110,380	-2.86	1.61	331.03 K	3.65 B	28.47	81.39	80.67	100.0	10.57 M	24.04 M	-2.28	-706.13 M
688	1400/04/27	112,249	112,249	112,249	112,249	-3.0	113,634	-1.8	0.0	51.91 K	582.67 M	32.61	35.1	3.68	100.0	1.95 M	291.34 M	-149.55	-561.24 M
689	1400/04/26	112,282	112,282	112,282	112,282	-3.0	115,720	-0.03	0.0	841.0	9.44 M	0.57	0.58	100.0	100.0	2.36 M	9.44 M	-4.0	0.0
690	1400/04/23	110,217	110,217	110,217	110,217	-5.0	115,754	-0.23	0.0	3.91 K	43.04 M	4.71	3.12	100.0	100.0	4.3 M	43.04 M	-10.0	0.0
691	1400/04/22	112,591	112,591	112,591	112,591	-3.0	116,017	-0.05	0.0	1.39 K	15.67 M	1.97	1.11	100.0	100.0	3.13 M	7.84 M	-2.5	0.0
692	1400/04/21	112,595	112,595	112,595	112,595	-3.0	116,073	0.0	0.0	90.0	1.01 M	0.11	0.07	100.0	100.0	1.01 M	1.01 M	1.0	0.0
693	1400/04/20	112,663	112,663	112,663	112,663	-3.0	116,077	-0.06	0.0	1.73 K	19.49 M	1.85	1.43	100.0	100.0	3.25 M	4.87 M	-1.5	0.0
694	1400/04/19	110,356	110,356	110,356	110,356	-5.0	116,147	-0.01	0.0	249.0	2.75 M	0.19	0.21	100.0	100.0	549.57 K	2.75 M	-5.0	0.0
695	1400/04/16	112,707	112,707	112,707	112,707	-3.0	116,164	-0.02	0.0	684.0	7.71 M	0.54	0.58	100.0	100.0	1.1 M	3.85 M	-3.5	0.0
696	1400/04/15	112,737	112,737	112,737	112,737	-3.0	116,192	-0.03	0.0	775.0	8.74 M	0.64	0.67	100.0	100.0	2.18 M	8.74 M	-4.0	0.0
697	1400/04/14	112,763	112,763	112,763	112,763	-3.0	116,223	-0.02	0.0	653.0	7.36 M	0.47	0.57	100.0	100.0	920.43 K	2.45 M	-2.67	0.0
698	1400/04/13	110,588	110,588	110,588	110,588	-5.0	116,250	-0.14	0.0	2.32 K	25.7 M	2.2	2.04	100.0	100.0	5.14 M	25.7 M	-5.0	0.0
699	1400/04/12	113,005	113,005	113,005	113,005	-3.0	116,408	-0.08	0.0	2.23 K	25.21 M	2.33	2.16	100.0	100.0	8.4 M	25.21 M	-3.0	0.0
700	1400/04/09	113,018	113,018	113,018	113,018	-3.0	116,499	-0.01	0.0	338.0	3.82 M	0.2	0.33	100.0	100.0	1.27 M	3.82 M	-3.0	0.0
701	1400/04/08	113,039	113,039	113,039	113,039	-3.0	116,513	-0.02	0.0	549.0	6.21 M	0.25	0.54	100.0	100.0	1.24 M	6.21 M	-5.0	0.0
702	1400/04/07	110,804	110,804	110,804	110,804	-5.0	116,535	-0.09	0.0	1.47 K	16.25 M	0.6	1.5	100.0	100.0	1.81 M	8.13 M	-4.5	0.0
703	1400/04/06	113,165	113,165	113,165	113,165	-3.0	116,635	-0.02	0.0	700.0	7.92 M	0.3	0.67	100.0	100.0	1.32 M	7.92 M	-6.0	0.0
704	1400/04/05	113,233	113,233	113,233	113,233	-3.0	116,664	-0.06	0.0	1.74 K	19.71 M	0.87	1.81	100.0	100.0	1.97 M	9.86 M	-5.0	0.0
705	1400/04/02	113,392	113,392	113,392	113,392	-3.0	116,735	-0.14	0.0	3.98 K	45.13 M	3.23	5.15	100.0	100.0	2.82 M	22.57 M	-8.0	0.0
706	1400/03/18	111,263	111,263	111,263	111,263	-5.0	116,898	-0.19	0.0	3.2 K	35.65 M	3.66	5.22	100.0	100.0	1.78 M	35.65 M	-20.0	0.0
707	1400/03/17	113,709	113,709	113,709	113,709	-3.0	117,118	-0.09	0.0	2.59 K	29.41 M	5.15	5.21	100.0	100.0	4.9 M	29.41 M	-6.0	0.0
708	1400/03/12	113,715	113,715	113,715	113,715	-3.0	117,225	-0.01	0.0	139.0	1.58 M	0.26	0.28	100.0	100.0	526.88 K	1.58 M	-3.0	0.0
709	1400/03/11	113,717	113,717	113,717	113,717	-3.0	117,231	0.0	0.0	45.0	511.73 K	0.08	0.08	100.0	100.0	511.73 K	511.73 K	1.0	0.0
710	1400/03/10	111,384	111,384	111,384	111,384	-5.0	117,233	-0.01	0.0	189.0	2.11 M	0.35	0.35	100.0	100.0	526.29 K	2.11 M	-4.0	0.0
711	1400/03/09	113,786	113,786	113,786	113,786	-3.0	117,246	-0.05	0.0	1.42 K	16.15 M	4.98	2.98	100.0	100.0	1.79 M	16.15 M	-9.0	0.0
712	1400/03/08	113,815	113,815	113,815	113,815	-3.0	117,305	-0.03	0.0	717.0	8.16 M	2.64	0.09	100.0	100.0	1.17 M	8.16 M	-7.0	0.0
713	1400/03/05	113,827	113,827	113,827	113,827	-3.0	117,335	-0.01	0.0	279.0	3.18 M	0.43	0.02	100.0	100.0	635.15 K	3.18 M	-5.0	0.0
714	1400/03/01	113,831	113,831	113,831	113,831	-3.0	117,347	0.0	0.0	100.0	1.14 M	0.16	0.01	100.0	100.0	1.14 M	1.14 M	1.0	0.0
715	1400/02/29	111,497	111,497	111,497	111,497	-5.0	117,351	-0.01	0.0	200.0	2.23 M	0.29	0.01	100.0	100.0	1.11 M	2.23 M	-2.0	0.0
716	1400/02/27	113,849	113,849	113,849	113,849	-3.0	117,365	0.0	0.0	129.0	1.47 M	0.18	0.01	100.0	100.0	734.33 K	1.47 M	-2.0	0.0
717	1400/02/26	113,876	113,876	113,876	113,876	-3.0	117,370	-0.02	0.0	650.0	7.4 M	0.95	0.03	100.0	100.0	2.47 M	7.4 M	-3.0	0.0
718	1400/02/25	111,669	111,669	111,669	111,669	-5.0	117,397	-0.13	0.0	2.16 K	24.11 M	3.19	0.1	100.0	100.0	6.03 M	24.11 M	-4.0	0.0
719	1400/02/22	115,197	115,197	115,197	115,197	-2.0	117,546	0.0	0.0	50.0	575.99 K	0.07	0.0	100.0	100.0	575.99 K	575.99 K	1.0	0.0
720	1400/02/21	115,203	115,203	115,203	115,203	-2.0	117,547	-0.01	0.0	481.0	5.54 M	0.78	0.02	100.0	100.0	1.11 M	5.54 M	-5.0	0.0
721	1400/02/20	115,206	115,206	115,206	115,206	-2.0	117,554	0.0	0.0	199.0	2.29 M	0.34	0.01	100.0	100.0	764.2 K	2.29 M	-3.0	0.0
722	1400/02/18	115,214	115,214	115,214	115,214	-2.0	117,557	-0.01	0.0	546.0	6.29 M	1.04	0.02	100.0	100.0	1.57 M	6.29 M	-4.0	0.0
723	1400/02/15	115,243	115,243	115,243	115,243	-2.0	117,565	-0.02	0.0	2.11 K	24.26 M	13.42	0.09	100.0	100.0	12.13 M	24.26 M	-2.0	0.0
724	1400/02/13	115,244	115,244	115,244	115,244	-2.0	117,594	0.0	0.0	50.0	576.22 K	0.18	0.0	100.0	100.0	576.22 K	576.22 K	1.0	0.0
725	1400/02/12	112,896	112,896	112,896	112,896	-4.0	117,595	0.0	0.0	197.0	2.22 M	0.68	0.01	100.0	100.0	741.35 K	2.22 M	-3.0	0.0
726	1400/02/11	115,249	115,249	115,249	115,249	-2.0	117,600	0.0	0.0	45.0	518.62 K	0.14	0.0	100.0	100.0	518.62 K	518.62 K	1.0	0.0
727	1400/02/08	115,252	115,252	115,252	115,252	-2.0	117,601	0.0	0.0	227.0	2.62 M	0.01	0.01	100.0	100.0	872.07 K	2.62 M	-3.0	0.0
728	1400/02/07	115,256	115,256	115,256	115,256	-2.0	117,604	0.0	0.0	265.0	3.05 M	0.0	0.01	100.0	100.0	1.53 M	3.05 M	-2.0	0.0
729	1400/02/06	112,921	112,921	112,921	112,921	-4.0	117,608	-0.02	0.0	667.0	7.53 M	0.01	0.02	100.0	100.0	753.18 K	7.53 M	-10.0	0.0
730	1400/02/04	115,277	115,277	115,277	115,277	-2.0	117,626	0.0	0.0	250.0	2.88 M	0.0	0.01	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
731	1400/02/01	115,280	115,280	115,280	115,280	-2.0	117,629	0.0	0.0	215.0	2.48 M	0.0	0.0	100.0	100.0	1.24 M	1.24 M	1.0	0.0
732	1400/01/31	117,132	117,132	117,132	117,132	-4.0	117,632	-3.59	0.0	144.16 K	1.69 B	2.57	2.39	9.82	72.25	8.73 M	135.56 M	-15.53	-1.05 B
733	1400/01/30	122,012	122,012	122,012	122,012	-2.0	122,012	-2.0	0.0	165.16 K	2.02 B	7.07	2.74	3.12	100.0	15.74 M	251.89 M	-16.0	-1.95 B
734	1400/01/29	122,014	122,014	122,014	122,014	-2.0	124,502	0.0	0.0	110.0	1.34 M	0.0	0.0	100.0	100.0	671.08 K	1.34 M	-2.0	0.0
735	1400/01/28	122,024	122,024	122,024	122,024	-2.0	124,504	-0.01	0.0	631.0	7.7 M	0.03	0.01	100.0	100.0	1.92 M	7.7 M	-4.0	0.0
736	1400/01/25	119,738	119,738	119,738	119,738	-4.0	124,514	-0.17	0.0	6.75 K	80.82 M	0.28	0.04	100.0	100.0	6.22 M	40.41 M	-6.5	0.0
737	1400/01/24	123,925	123,949	123,925	123,925	-2.0	124,727	-1.37	0.02	107.91 K	1.34 B	38.89	0.62	7.33	100.0	4.45 M	25.72 M	-5.77	-1.24 B
738	1400/01/23	123,946	123,946	123,946	123,946	-2.0	126,454	-0.02	0.0	1.33 K	16.42 M	0.43	0.01	100.0	100.0	8.21 M	8.21 M	1.0	0.0
739	1400/01/22	123,949	123,949	123,949	123,949	-2.0	126,475	0.0	0.0	157.0	1.95 M	0.01	0.0	28.66	100.0	557.77 K	1.95 M	-3.49	-1.39 M
740	1400/01/21	121,513	121,513	121,513	121,513	-4.0	126,478	-0.08	0.0	3.07 K	37.29 M	0.23	0.01	100.0	100.0	4.14 M	37.29 M	-9.0	0.0
741	1400/01/18	124,184	124,184	124,184	124,184	-2.0	126,576	-0.11	0.0	8.7 K	108.04 M	0.22	0.03	0.0	100.0	0.0	15.43 M	0.0	-108.04 M
742	1400/01/17	124,194	124,194	124,194	124,194	-2.0	126,718	-0.01	0.0	623.0	7.74 M	0.01	0.0	100.0	100.0	1.93 M	7.74 M	-4.0	0.0
743	1400/01/16	124,242	124,242	124,242	124,242	-2.0	126,728	-0.04	0.0	3.02 K	37.53 M	0.05	0.01	20.56	100.0	1.29 M	6.26 M	-4.86	-29.82 M
744	1400/01/15	123,089	123,089	123,089	123,089	-4.0	126,777	-1.12	0.0	43.74 K	538.34 M	0.71	0.16	100.0	100.0	25.64 M	67.29 M	-2.62	0.0
745	1400/01/14	125,811	125,811	125,811	125,811	-2.0	128,217	-0.13	0.0	9.76 K	122.83 M	0.11	0.03	100.0	100.0	6.82 M	11.17 M	-1.64	0.0
746	1400/01/11	125,980	132,407	125,980	125,980	-2.0	128,378	-0.13	5.1	136.91 K	1.76 B	1.24	0.47	98.57	98.43	10.43 M	14.41 M	-1.38	2.34 M
747	1400/01/10	127,519	128,000	126,406	126,406	-2.0	128,551	-0.34	1.26	26.2 K	331.29 M	0.19	0.09	100.0	100.0	5.62 M	6.63 M	-1.18	0.0
748	1400/01/08	127,519	128,990	127,519	127,519	-2.0	128,985	-0.87	1.15	67.49 K	860.91 M	0.43	0.22	100.0	100.0	15.65 M	11.18 M	1.4	0.0
749	1400/01/07	130,000	130,600	128,584	128,584	-2.0	130,121	-0.83	1.57	69.65 K	897.31 M	0.21	0.22	100.0	100.0	10.94 M	22.43 M	-2.05	0.0
750	1399/12/27	129,036	134,800	129,036	133,950	1.73	131,208	-0.35	4.47	156.78 K	2.06 B	0.42	0.49	59.25	98.96	8.07 M	11.37 M	-1.41	-816.94 M
751	1399/12/26	131,151	139,445	131,151	131,151	-4.0	131,669	-3.62	6.32	232.67 K	3.06 B	0.52	0.75	44.05	98.53	7.89 M	16.41 M	-2.08	-1.67 B
752	1399/12/25	136,615	136,615	136,615	136,615	-2.0	136,615	-2.0	0.0	165.01 K	2.25 B	0.32	0.53	3.04	100.0	2.63 M	36.36 M	-13.82	-2.19 B
753	1399/12/24	139,240	143,000	139,240	139,240	-2.0	139,403	-1.88	2.7	167.23 K	2.33 B	0.31	0.54	14.58	100.0	4.85 M	23.31 M	-4.8	-1.99 B
754	1399/12/23	146,200	146,200	139,104	139,104	-2.0	142,081	0.1	5.1	908.92 K	12.91 B	1.36	3.35	67.21	88.35	13.63 M	23.53 M	-1.73	-2.73 B
755	1399/12/20	141,700	142,005	139,500	142,005	3.0	141,942	2.95	1.8	394.82 K	5.6 B	0.67	1.53	100.0	56.88	27.47 M	27.24 M	1.01	2.42 B
756	1399/12/19	136,000	139,348	132,585	139,348	3.0	137,869	1.91	5.1	587.11 K	8.09 B	1.24	2.46	100.0	48.35	18.48 M	13.98 M	1.32	4.18 B
757	1399/12/18	134,843	137,572	134,843	135,228	-1.72	135,290	-1.67	2.02	506.63 K	6.85 B	1.36	2.13	98.03	93.62	26.88 M	17.92 M	1.5	302.33 M
758	1399/12/17	137,412	141,000	137,412	137,412	-2.0	137,594	-1.87	2.61	297.36 K	4.09 B	0.88	1.16	100.0	98.69	19.03 M	31.3 M	-1.64	53.7 M
759	1399/12/16	139,383	146,000	139,383	139,400	-1.99	140,216	-1.41	4.75	1.56 M	21.81 B	29.63	7.41	74.39	98.69	21.13 M	35.29 M	-1.67	-5.3 B
760	1399/12/13	136,763	136,763	136,763	136,763	-4.0	142,227	-0.16	0.0	5.43 K	74.3 M	0.06	0.02	100.0	100.0	2.97 M	37.15 M	-12.5	0.0
761	1399/12/12	139,646	139,646	139,646	139,646	-2.0	142,461	-0.02	0.0	1.6 K	22.36 M	0.01	0.01	100.0	100.0	1.72 M	11.18 M	-6.5	0.0
762	1399/12/11	139,675	139,675	139,675	139,675	-2.0	142,495	-0.02	0.0	1.41 K	19.71 M	0.01	0.0	100.0	100.0	2.19 M	19.71 M	-9.0	0.0
763	1399/12/10	142,525	142,525	142,525	142,525	-2.0	142,525	-2.0	0.0	133.94 K	1.91 B	0.76	0.39	2.2	100.0	4.66 M	173.54 M	-37.26	-1.87 B
764	1399/12/09	144,869	144,869	144,869	144,869	-4.0	145,433	-3.63	0.0	120.16 K	1.74 B	0.49	0.29	8.45	100.0	10.51 M	870.36 M	-82.8	-1.59 B
765	1399/12/06	150,905	150,905	150,905	150,905	-2.0	150,905	-2.0	0.0	227.46 K	3.43 B	1.0	0.56	12.07	100.0	13.37 M	858.11 M	-64.2	-3.02 B
766	1399/12/05	153,984	153,984	153,984	153,984	-2.0	153,984	-2.0	0.0	177.2 K	2.73 B	0.91	0.38	9.7	100.0	11.03 M	227.38 M	-20.61	-2.46 B
767	1399/12/04	157,126	157,126	157,126	157,126	-2.0	157,126	-2.0	0.0	165.65 K	2.6 B	0.87	0.34	3.41	100.0	4.44 M	216.89 M	-48.9	-2.51 B
768	1399/12/03	160,279	163,618	160,279	160,279	-4.0	160,332	-3.97	2.08	195.53 K	3.13 B	1.09	0.39	15.13	98.92	7.77 M	36.48 M	-4.69	-2.63 B
769	1399/12/02	165,943	174,408	165,943	165,943	-2.0	166,957	-1.4	5.1	452.98 K	7.56 B	3.74	0.93	64.89	100.0	18.45 M	35.51 M	-1.92	-2.66 B
770	1399/11/29	169,329	169,329	169,329	169,329	-2.0	169,329	-2.0	0.0	143.38 K	2.43 B	1.2	0.29	30.25	100.0	19.85 M	173.41 M	-8.74	-1.69 B
771	1399/11/28	169,934	169,934	169,934	169,934	-2.0	172,784	-0.36	0.0	20.16 K	342.5 M	0.13	0.04	100.0	33.44	10.07 M	38.17 M	-3.79	227.98 M
772	1399/11/27	173,402	173,402	173,402	173,402	-2.0	173,402	-2.0	0.0	135.62 K	2.35 B	0.6	0.27	100.0	100.0	27.35 M	45.23 M	-1.65	0.0
773	1399/11/11	176,940	176,940	176,940	176,940	3.0	176,940	3.0	0.0	143.52 K	2.54 B	0.43	0.29	100.0	58.19	158.71 M	56.84 M	2.79	1.06 B
774	1399/11/08	171,787	171,787	171,787	171,787	5.0	171,787	5.0	0.0	162.95 K	2.8 B	0.39	0.33	100.0	34.33	279.92 M	20.02 M	13.98	1.84 B
775	1399/11/07	163,607	163,607	163,607	163,607	3.0	163,607	3.0	0.0	133.34 K	2.18 B	0.24	0.25	100.0	25.0	436.29 M	12.99 M	33.6	1.64 B
776	1399/11/06	158,842	158,842	158,842	158,842	3.0	158,842	3.0	0.0	193.41 K	3.07 B	0.34	0.36	100.0	17.28	31.03 M	12.94 M	2.4	2.54 B
777	1399/11/05	146,300	155,298	146,300	155,298	3.0	154,216	2.28	6.15	499.34 K	7.7 B	0.8	0.96	99.98	70.09	68.74 M	22.87 M	3.01	2.3 B
778	1399/11/04	153,795	157,000	148,055	148,060	-3.0	150,775	-1.22	6.04	678.24 K	10.23 B	1.02	1.38	64.89	96.27	19.81 M	25.24 M	-1.27	-3.21 B
779	1399/11/01	155,020	159,700	147,334	148,990	-3.93	152,633	-1.58	8.39	605.0 K	9.23 B	0.71	1.29	73.37	98.31	17.64 M	29.67 M	-1.68	-2.3 B
780	1399/10/30	153,104	162,570	153,104	153,104	-3.0	155,088	-1.74	6.18	774.31 K	12.01 B	1.05	1.76	71.86	92.0	20.12 M	30.27 M	-1.5	-2.42 B
781	1399/10/29	157,783	162,000	157,783	157,783	-3.0	157,839	-2.97	2.67	306.93 K	4.84 B	0.33	0.7	34.86	100.0	17.59 M	24.97 M	-1.42	-3.16 B
782	1399/10/27	169,960	169,960	161,987	161,987	-3.0	162,662	-2.6	4.92	775.94 K	12.62 B	0.83	1.89	40.92	99.88	16.99 M	44.39 M	-2.61	-7.44 B
783	1399/10/24	157,920	167,680	157,920	167,680	3.0	166,996	2.58	6.18	870.93 K	14.54 B	1.08	2.21	99.68	81.55	21.48 M	33.6 M	-1.56	2.64 B
784	1399/10/23	167,058	167,058	157,328	157,912	-2.64	162,797	0.37	6.18	1.54 M	25.14 B	2.76	4.44	79.53	77.93	22.65 M	60.1 M	-2.65	402.94 M
785	1399/10/22	162,193	162,193	162,193	162,193	3.0	162,193	3.0	0.0	192.22 K	3.12 B	0.35	0.54	100.0	21.97	129.91 M	19.02 M	6.83	2.43 B
786	1399/10/21	155,085	164,677	155,085	164,677	3.0	157,469	-1.51	6.18	1.23 M	19.39 B	3.57	4.01	82.8	94.66	38.6 M	35.44 M	1.09	-2.3 B
787	1399/10/20	166,899	166,929	157,205	157,205	-3.0	159,881	-1.35	6.19	815.17 K	13.03 B	3.85	2.96	80.7	99.82	21.82 M	44.1 M	-2.02	-2.49 B
788	1399/10/03	162,067	162,067	162,067	162,067	5.0	162,067	5.0	0.0	265.85 K	4.31 B	1.37	0.82	46.48	62.39	83.45 M	52.7 M	1.58	-685.25 M
789	1399/10/02	154,350	154,350	154,350	154,350	3.0	154,350	3.0	0.0	289.45 K	4.47 B	1.79	0.92	65.45	65.45	27.85 M	64.98 M	-2.33	0.0
790	1399/10/01	150,378	150,378	150,378	150,378	3.0	149,855	2.64	0.0	130.35 K	1.96 B	0.42	0.42	100.0	23.28	392.02 M	13.83 M	28.35	1.5 B
791	1399/09/30	145,999	145,999	145,999	145,999	3.0	145,999	3.0	0.0	226.37 K	3.3 B	0.73	0.75	33.74	55.82	92.91 M	55.91 M	1.66	-729.99 M
792	1399/09/29	141,853	141,853	141,853	141,853	5.0	141,747	4.92	0.0	145.71 K	2.07 B	0.48	0.49	65.69	10.78	150.85 M	6.96 M	21.66	1.13 B
793	1399/09/26	135,099	135,099	135,099	135,099	3.0	135,099	3.0	0.0	175.35 K	2.37 B	0.6	0.6	100.0	8.75	131.61 M	5.76 M	22.85	2.16 B
794	1399/09/25	132,023	132,023	132,023	132,023	3.0	131,165	2.33	0.0	131.88 K	1.74 B	0.43	0.45	100.0	100.0	47.06 M	18.72 M	2.51	0.0
795	1399/09/24	130,121	130,121	122,543	130,121	3.0	128,178	1.46	6.18	876.71 K	11.24 B	5.23	3.48	76.63	48.44	24.06 M	31.47 M	-1.31	3.17 B
796	1399/09/23	126,332	126,332	126,332	126,332	5.0	126,332	5.0	0.0	220.97 K	2.79 B	1.3	0.9	100.0	9.25	155.09 M	8.9 M	17.42	2.53 B
797	1399/09/22	121,336	121,336	121,336	121,336	3.0	120,317	2.13	0.0	120.81 K	1.47 B	0.62	0.5	17.22	17.22	19.42 M	7.89 M	2.46	0.0
798	1399/09/19	119,313	119,313	119,313	119,313	3.0	117,802	1.7	0.0	111.52 K	1.33 B	0.4	0.47	80.49	10.33	35.7 M	3.71 M	9.61	933.48 M
799	1399/09/18	115,838	115,838	115,838	115,838	3.0	115,838	3.0	0.0	203.3 K	2.36 B	0.56	0.9	50.81	16.15	99.72 M	10.28 M	9.7	816.32 M
800	1399/09/17	112,879	112,879	112,879	112,879	5.0	112,465	4.61	0.0	182.08 K	2.06 B	0.45	0.84	15.55	34.09	45.65 M	11.49 M	3.97	-381.21 M
801	1399/09/16	107,504	107,504	107,504	107,504	3.0	107,504	3.0	0.0	230.15 K	2.47 B	0.57	1.11	90.04	30.05	25.61 M	14.58 M	1.76	1.48 B
802	1399/09/15	104,417	104,417	101,710	104,417	3.0	104,373	2.96	2.66	254.76 K	2.66 B	0.65	1.31	100.0	42.32	23.12 M	22.96 M	1.01	1.53 B
803	1399/09/12	99,716	101,670	95,801	101,670	3.0	101,376	2.7	6.13	536.25 K	5.44 B	1.02	3.19	75.19	85.08	15.31 M	23.96 M	-1.57	-537.41 M
804	1399/09/11	98,891	98,891	96,100	98,330	2.42	98,709	2.81	2.9	612.73 K	6.05 B	1.44	4.45	94.81	84.52	17.22 M	23.24 M	-1.35	622.09 M
805	1399/09/10	96,016	96,016	94,500	96,016	5.0	96,011	4.99	1.6	376.01 K	3.61 B	1.01	3.15	70.39	100.0	36.3 M	51.57 M	-1.42	-1.07 B
806	1399/09/09	91,445	91,445	91,445	91,445	3.0	91,444	3.0	0.0	230.73 K	2.11 B	0.7	2.13	93.38	32.82	29.85 M	12.82 M	2.33	1.28 B
807	1399/09/08	89,231	89,231	89,231	89,231	3.0	88,782	2.48	0.0	190.97 K	1.7 B	0.64	1.91	23.4	37.16	36.25 M	6.96 M	5.21	-234.48 M
808	1399/09/05	83,864	89,050	83,864	89,050	3.0	86,633	0.2	6.18	1.22 M	10.61 B	19.04	29.67	79.51	95.84	29.71 M	20.84 M	1.43	-1.73 B
809	1399/09/04	85,050	85,050	85,050	85,050	-3.0	86,457	-1.39	0.0	102.7 K	873.47 M	1.55	1.36	12.37	100.0	4.32 M	51.38 M	-11.89	-765.45 M
810	1399/09/03	85,626	85,626	85,626	85,626	-5.0	87,680	-2.72	0.0	120.16 K	1.03 B	1.9	1.69	16.78	100.0	5.57 M	146.98 M	-26.4	-856.26 M
811	1399/09/02	87,519	87,519	87,519	87,519	-3.0	90,132	-0.1	0.0	7.62 K	66.65 M	0.09	0.1	100.0	100.0	5.55 M	11.11 M	-2.0	0.0
812	1399/09/01	87,851	87,851	87,851	87,851	-3.0	90,225	-0.38	0.0	27.89 K	245.03 M	0.32	0.36	100.0	100.0	6.81 M	122.51 M	-18.0	0.0
813	1399/08/28	88,674	88,674	88,674	88,674	-3.0	90,568	-0.93	0.0	63.32 K	561.48 M	0.84	0.83	5.24	100.0	1.4 M	80.21 M	-57.22	-532.04 M
814	1399/08/27	89,287	89,287	89,287	89,287	-5.0	91,416	-2.73	0.0	111.97 K	999.78 M	2.08	1.56	37.49	100.0	14.99 M	249.95 M	-16.67	-625.01 M
815	1399/08/26	92,589	92,589	92,589	92,589	-3.0	93,986	-1.54	0.0	104.8 K	970.3 M	3.17	1.49	4.58	100.0	3.7 M	80.86 M	-21.85	-925.89 M
816	1399/08/25	94,037	94,037	94,037	94,037	-3.0	95,452	-1.54	0.0	105.07 K	988.05 M	8.43	1.56	4.83	100.0	3.97 M	197.61 M	-49.74	-940.37 M
817	1399/08/24	94,766	94,766	94,766	94,766	-3.0	96,945	-0.77	0.0	52.45 K	497.03 M	13.25	0.41	14.2	100.0	3.21 M	124.26 M	-38.73	-426.45 M
818	1399/08/21	92,903	92,903	92,903	92,903	-5.0	97,696	-0.1	0.0	3.99 K	37.03 M	0.9	0.03	100.0	100.0	3.09 M	18.52 M	-6.0	0.0
819	1399/08/20	94,894	94,894	94,894	94,894	-3.0	97,792	-0.04	0.0	2.5 K	23.72 M	0.39	0.02	100.0	100.0	23.72 M	23.72 M	1.0	0.0
820	1399/08/19	94,911	94,911	94,911	94,911	-3.0	97,828	-0.02	0.0	1.27 K	12.01 M	0.18	0.01	100.0	100.0	3.0 M	6.0 M	-2.0	0.0
821	1399/08/18	94,940	94,940	94,940	94,940	-3.0	97,846	-0.03	0.0	2.09 K	19.79 M	0.21	0.01	100.0	100.0	2.83 M	19.79 M	-7.0	0.0
822	1399/08/17	93,211	93,211	93,211	93,211	-5.0	97,876	-0.24	0.0	9.96 K	92.8 M	0.91	0.06	100.0	100.0	6.63 M	30.93 M	-4.67	0.0
823	1399/08/14	95,261	95,261	95,261	95,261	-3.0	98,116	-0.09	0.0	6.28 K	59.81 M	0.3	0.04	100.0	100.0	2.85 M	59.81 M	-21.0	0.0
824	1399/08/12	95,433	95,433	95,433	95,433	-3.0	98,207	-0.18	0.0	12.13 K	115.75 M	0.07	0.07	100.0	100.0	8.9 M	12.86 M	-1.44	0.0
825	1399/08/11	95,513	95,513	95,513	95,513	-3.0	98,384	-0.08	0.0	5.65 K	53.96 M	0.03	0.03	100.0	100.0	3.85 M	26.98 M	-7.0	0.0
826	1399/08/10	93,902	93,902	93,902	93,902	-5.0	98,466	-0.38	0.0	15.49 K	145.44 M	0.08	0.09	100.0	100.0	5.19 M	72.72 M	-14.0	0.0
827	1399/08/07	96,090	96,090	96,090	96,090	-3.0	98,844	-0.22	0.0	14.99 K	144.03 M	0.07	0.07	100.0	100.0	4.0 M	18.0 M	-4.5	0.0
828	1399/08/06	96,874	96,874	96,874	96,874	-3.0	99,061	-0.81	0.0	55.39 K	536.62 M	0.27	0.27	100.0	100.0	4.92 M	53.66 M	-10.9	0.0
829	1399/08/05	100,850	100,850	94,976	94,976	-3.0	99,870	2.0	6.18	790.98 K	7.9 B	15.39	4.65	100.0	100.0	15.49 M	63.71 M	-4.11	0.0
830	1399/08/03	100,396	100,396	100,396	100,396	3.0	97,913	0.45	0.0	30.97 K	310.91 M	0.52	0.18	100.0	100.0	31.09 M	7.97 M	3.9	0.0
831	1399/07/30	99,550	99,550	99,550	99,550	5.0	97,472	2.81	0.0	120.24 K	1.2 B	2.73	0.71	100.0	100.0	79.8 M	42.75 M	1.87	0.0
832	1399/07/29	97,215	97,215	97,215	97,215	3.0	94,810	0.45	0.0	32.23 K	313.36 M	0.11	0.19	100.0	100.0	39.17 M	9.22 M	4.25	0.0
833	1399/07/28	96,647	96,647	96,647	96,647	3.0	94,384	0.59	0.0	41.91 K	405.01 M	0.14	0.24	100.0	100.0	28.93 M	12.27 M	2.36	0.0
834	1399/07/27	96,222	96,222	96,222	96,222	3.0	93,833	0.44	0.0	31.57 K	303.75 M	0.09	0.18	100.0	100.0	43.39 M	8.93 M	4.86	0.0
835	1399/07/23	96,647	96,647	96,647	96,647	5.0	93,420	1.49	0.0	69.92 K	675.79 M	0.2	0.39	100.0	100.0	225.26 M	17.78 M	12.67	0.0
836	1399/07/22	94,269	94,269	94,269	94,269	3.0	92,045	0.57	0.0	44.42 K	418.77 M	0.13	0.24	100.0	100.0	59.82 M	10.47 M	5.71	0.0
837	1399/07/21	93,144	93,144	87,720	93,144	3.0	91,524	1.21	6.18	1.29 M	11.78 B	12.69	10.64	100.0	100.0	24.63 M	48.66 M	-1.98	0.0
838	1399/07/20	92,324	92,324	92,324	92,324	3.0	90,432	0.89	0.0	69.38 K	640.57 M	0.72	0.57	100.0	100.0	20.02 M	16.01 M	1.25	0.0
839	1399/07/19	89,763	89,763	88,053	89,763	5.0	89,635	4.85	1.94	338.0 K	3.03 B	5.7	3.07	100.0	100.0	13.71 M	40.4 M	-2.95	0.0
840	1399/07/16	87,605	87,605	87,605	87,605	3.0	85,489	0.51	0.0	40.78 K	357.28 M	0.67	0.25	100.0	100.0	44.66 M	6.74 M	6.63	0.0
841	1399/07/14	87,434	87,434	87,434	87,434	3.0	85,054	0.2	0.0	15.56 K	136.06 M	0.12	0.08	100.0	100.0	68.03 M	4.69 M	14.5	0.0
842	1399/07/13	86,963	86,963	86,963	86,963	3.0	84,888	0.54	0.0	43.17 K	375.44 M	0.2	0.22	100.0	100.0	375.44 M	11.04 M	34.0	0.0
843	1399/07/12	87,810	87,810	87,810	87,810	5.0	84,431	0.96	0.0	45.86 K	402.65 M	0.21	0.22	100.0	100.0	23.69 M	12.58 M	1.88	0.0
844	1399/07/09	84,692	84,692	84,692	84,692	3.0	83,629	1.71	0.0	151.1 K	1.28 B	0.72	0.75	100.0	100.0	37.64 M	55.64 M	-1.48	0.0
845	1399/07/08	84,246	84,246	84,246	84,246	3.0	82,226	0.53	0.0	46.86 K	394.79 M	0.23	0.24	100.0	100.0	197.4 M	11.61 M	17.0	0.0
846	1399/07/07	81,795	81,795	81,500	81,795	3.0	81,793	3.0	0.36	336.03 K	2.75 B	2.11	1.81	100.0	25.6	13.88 M	12.34 M	1.12	2.04 B
847	1399/07/06	79,637	79,637	73,100	79,637	5.0	79,413	4.7	8.94	477.5 K	3.79 B	6.03	2.91	100.0	100.0	17.16 M	49.89 M	-2.91	0.0
848	1399/07/05	77,584	77,584	77,584	77,584	3.0	75,845	0.69	0.0	61.12 K	474.21 M	0.75	0.38	100.0	100.0	29.64 M	22.58 M	1.31	0.0
849	1399/07/02	76,589	76,589	76,589	76,589	3.0	75,325	1.3	0.0	120.9 K	925.99 M	1.5	0.76	27.44	100.0	36.3 M	44.09 M	-1.21	-671.92 M
850	1399/07/01	76,277	76,277	76,277	76,277	3.0	74,359	0.41	0.0	38.13 K	290.81 M	0.39	0.24	100.0	100.0	36.35 M	14.54 M	2.5	0.0
851	1399/06/31	76,433	76,433	76,433	76,433	5.0	74,056	1.73	0.0	96.8 K	739.9 M	1.01	0.61	100.0	100.0	30.83 M	30.83 M	1.0	0.0
852	1399/06/30	74,348	74,348	74,348	74,348	3.0	72,794	0.85	0.0	78.76 K	585.59 M	0.86	0.5	100.0	100.0	585.59 M	17.75 M	33.0	0.0
853	1399/06/29	73,771	73,771	73,771	73,771	3.0	72,183	0.78	0.0	72.78 K	536.91 M	0.8	0.47	100.0	100.0	536.91 M	22.37 M	24.0	0.0
854	1399/06/26	72,914	72,914	72,914	72,914	3.0	71,623	1.18	0.0	115.59 K	842.81 M	1.25	0.71	100.0	100.0	168.56 M	23.41 M	7.2	0.0
855	1399/06/25	72,735	72,735	72,735	72,735	5.0	70,791	2.19	0.0	129.38 K	941.02 M	0.45	0.8	60.44	100.0	284.39 M	30.36 M	9.37	-372.23 M
856	1399/06/24	70,765	70,765	70,765	70,765	3.0	69,272	0.83	0.0	81.26 K	575.04 M	0.21	0.51	42.65	100.0	49.05 M	27.38 M	1.79	-329.78 M
857	1399/06/23	70,345	70,345	70,345	70,345	3.0	68,704	0.6	0.0	58.63 K	412.43 M	0.15	0.37	3.61	100.0	14.91 M	13.3 M	1.12	-397.53 M
858	1399/06/22	69,828	69,828	69,828	69,828	3.0	68,297	0.74	0.0	72.8 K	508.35 M	0.17	0.46	100.0	100.0	72.62 M	17.53 M	4.14	0.0
859	1399/06/19	69,700	69,893	69,000	69,893	5.0	67,795	1.85	1.29	121.29 K	847.11 M	0.29	0.75	58.75	100.0	16.59 M	15.69 M	1.06	-349.46 M
860	1399/06/18	68,040	68,218	64,246	68,218	3.0	66,565	0.5	6.18	1.11 M	7.4 B	5.47	9.94	85.74	97.23	17.42 M	22.76 M	-1.31	-850.43 M
861	1399/06/17	66,637	66,637	62,757	66,637	3.0	66,232	2.37	6.18	592.02 K	3.92 B	6.13	6.9	74.51	100.0	21.02 M	53.71 M	-2.56	-999.55 M
862	1399/06/16	66,075	66,075	66,075	66,075	3.0	64,697	0.85	0.0	91.79 K	606.5 M	1.05	1.08	5.96	100.0	12.05 M	17.84 M	-1.48	-570.36 M
863	1399/06/15	64,942	64,942	64,942	64,942	5.0	64,151	3.72	0.0	240.68 K	1.56 B	5.49	3.17	100.0	100.0	173.67 M	40.08 M	4.33	0.0
864	1399/06/12	63,290	63,290	63,290	63,290	3.0	61,850	0.66	0.0	71.61 K	453.21 M	1.7	0.87	100.0	100.0	151.07 M	12.95 M	11.67	0.0
865	1399/06/11	63,180	63,180	63,180	63,180	3.0	61,447	0.17	0.0	19.02 K	120.19 M	0.34	0.22	100.0	100.0	120.19 M	5.01 M	24.0	0.0
866	1399/06/10	62,836	62,836	62,836	62,836	3.0	61,340	0.55	0.0	59.89 K	376.32 M	1.14	0.69	100.0	100.0	376.32 M	13.44 M	28.0	0.0
867	1399/06/05	63,619	63,619	63,619	63,619	5.0	61,006	0.69	0.0	46.33 K	294.77 M	0.87	0.52	100.0	100.0	294.77 M	14.74 M	20.0	0.0
868	1399/06/04	62,283	62,283	62,283	62,283	3.0	60,590	0.2	0.0	22.42 K	139.61 M	0.39	0.24	0.0	100.0	0.0	6.35 M	0.0	-139.61 M
869	1399/06/03	61,936	61,936	61,936	61,936	3.0	60,469	0.56	0.0	62.9 K	389.55 M	0.65	0.68	100.0	100.0	129.85 M	11.13 M	11.67	0.0
870	1399/06/02	61,473	61,473	61,473	61,473	3.0	60,133	0.75	0.0	84.85 K	521.57 M	0.88	0.89	100.0	100.0	104.31 M	10.64 M	9.8	0.0
871	1399/06/01	62,235	62,235	62,235	62,235	5.0	59,683	0.69	0.0	46.81 K	291.31 M	0.48	0.47	100.0	100.0	291.31 M	7.87 M	37.0	0.0
872	1399/05/29	60,795	60,795	60,795	60,795	3.0	59,272	0.42	0.0	48.49 K	294.76 M	0.48	0.45	100.0	100.0	147.38 M	9.21 M	16.0	0.0
873	1399/05/28	60,559	60,559	60,559	60,559	3.0	59,025	0.39	0.0	45.21 K	273.8 M	0.43	0.38	100.0	100.0	17.11 M	6.22 M	2.75	0.0
874	1399/05/27	59,254	59,254	59,254	59,254	3.0	58,796	2.2	0.0	255.36 K	1.51 B	2.87	2.13	100.0	100.0	378.28 M	19.4 M	19.5	0.0
875	1399/04/25	59,714	59,714	59,714	59,714	5.0	57,529	1.16	0.0	84.63 K	505.37 M	0.91	0.59	100.0	100.0	505.37 M	19.44 M	26.0	0.0
876	1399/04/24	58,339	58,339	58,339	58,339	3.0	56,871	0.41	0.0	49.8 K	290.5 M	0.51	0.29	20.36	100.0	19.71 M	8.8 M	2.24	-231.37 M
877	1399/04/23	57,984	57,984	57,984	57,984	2.99	56,640	0.61	0.0	74.42 K	431.5 M	0.77	0.41	100.0	100.0	431.5 M	11.06 M	39.0	0.0
878	1399/04/22	57,671	57,671	57,671	57,671	3.0	56,296	0.54	0.0	66.25 K	382.06 M	0.69	0.33	33.45	100.0	42.61 M	16.61 M	2.56	-254.25 M
879	1399/04/21	57,451	57,451	57,451	57,451	5.0	55,992	2.33	0.0	170.51 K	979.59 M	1.68	0.84	41.35	100.0	19.29 M	23.89 M	-1.24	-574.51 M
880	1399/04/18	55,900	55,900	55,900	55,900	3.0	54,716	0.82	0.0	104.0 K	581.36 M	1.1	0.5	100.0	100.0	290.68 M	8.94 M	32.5	0.0
881	1399/04/17	55,587	55,587	55,587	55,587	3.0	54,272	0.56	0.0	71.67 K	398.38 M	0.72	0.34	1.4	100.0	5.56 M	10.77 M	-1.94	-392.82 M
882	1399/04/16	55,286	55,286	55,286	55,286	3.0	53,968	0.54	0.0	69.24 K	382.81 M	0.66	0.3	100.0	100.0	95.7 M	8.51 M	11.25	0.0
883	1399/04/15	55,866	55,866	55,866	55,866	5.0	53,676	0.88	0.0	67.37 K	376.37 M	0.6	0.29	58.25	100.0	109.61 M	8.36 M	13.11	-157.15 M
884	1399/04/14	53,979	53,979	53,979	53,979	3.0	53,206	1.52	0.0	194.01 K	1.05 B	2.28	0.85	100.0	100.0	15.87 M	18.06 M	-1.14	0.0
885	1399/04/11	53,688	53,688	53,688	53,688	3.0	52,407	0.54	0.0	71.5 K	383.86 M	0.73	0.29	100.0	100.0	383.86 M	6.0 M	64.0	0.0
886	1399/04/10	53,298	53,298	53,298	53,298	3.0	52,125	0.73	0.0	96.66 K	515.2 M	0.89	0.39	100.0	100.0	27.12 M	7.93 M	3.42	0.0
887	1399/04/09	53,683	53,683	53,683	53,683	5.0	51,746	1.21	0.0	95.96 K	515.12 M	0.78	0.38	100.0	100.0	9.54 M	8.44 M	1.13	0.0
888	1399/04/08	52,238	52,238	52,238	52,238	3.0	51,127	0.81	0.0	106.77 K	557.72 M	0.68	0.4	100.0	100.0	13.28 M	9.62 M	1.38	0.0
889	1399/04/07	52,024	52,024	52,024	52,024	3.0	50,717	0.41	0.0	54.38 K	282.92 M	0.27	0.18	100.0	100.0	7.86 M	7.07 M	1.11	0.0
890	1399/04/04	51,531	51,531	49,010	51,531	3.0	50,509	0.96	5.14	136.36 K	702.64 M	0.48	0.44	100.0	99.27	11.91 M	12.68 M	-1.06	5.15 M
891	1399/04/03	51,629	51,629	51,629	51,629	5.0	50,031	1.75	0.0	149.31 K	770.87 M	0.38	0.46	100.0	100.0	9.29 M	9.76 M	-1.05	0.0
892	1399/04/02	50,043	50,043	48,885	50,043	3.0	49,171	1.2	2.37	172.05 K	860.89 M	0.42	0.49	100.0	100.0	8.52 M	11.63 M	-1.36	0.0
893	1399/04/01	49,200	49,213	48,260	49,213	3.0	48,586	1.69	1.97	278.02 K	1.36 B	0.64	0.79	100.0	100.0	11.65 M	9.53 M	1.22	0.0
894	1399/03/31	48,255	48,255	48,225	48,255	3.0	47,780	1.99	0.06	282.52 K	1.36 B	0.67	0.83	100.0	100.0	11.96 M	10.82 M	1.11	0.0
895	1399/03/27	48,970	48,970	46,126	47,451	-0.21	46,850	-1.48	6.17	551.84 K	2.59 B	1.56	1.68	100.0	100.0	9.72 M	8.13 M	1.2	0.0
896	1399/03/26	47,998	49,420	46,559	48,600	25.29	47,552	22.59	6.14	673.27 K	3.2 B	2.66	2.08	100.0	100.0	19.17 M	11.16 M	1.72	0.0
897	1399/03/12	38,500	39,446	38,480	39,446	3.0	38,790	1.28	2.51	256.22 K	1.01 B	0.95	0.71	100.0	100.0	20.54 M	9.41 M	2.18	0.0
898	1399/03/11	39,130	39,131	37,957	38,050	-2.76	38,298	-2.13	3.09	413.37 K	1.57 B	1.83	1.15	100.0	100.0	24.22 M	18.75 M	1.29	0.0
899	1399/03/10	39,899	39,899	37,814	39,889	2.97	39,130	1.01	5.51	208.62 K	828.41 M	1.03	0.56	100.0	100.0	13.36 M	9.1 M	1.47	0.0
900	1399/03/07	40,000	40,000	37,811	39,300	0.82	38,737	-0.62	5.79	219.7 K	843.46 M	0.92	0.57	100.0	100.0	9.37 M	7.03 M	1.33	0.0
901	1399/03/06	39,771	39,771	38,734	39,771	3.0	38,979	0.95	2.68	169.53 K	674.13 M	0.7	0.41	100.0	100.0	10.7 M	5.23 M	2.05	0.0
902	1399/03/03	39,315	39,315	37,980	39,315	5.0	38,613	3.12	3.52	343.26 K	1.35 B	1.74	0.82	100.0	99.89	10.78 M	10.52 M	1.03	1.49 M
903	1399/02/31	38,169	38,169	38,169	38,169	3.0	37,443	1.04	0.0	185.99 K	709.89 M	0.72	0.43	100.0	100.0	11.83 M	8.25 M	1.43	0.0
904	1399/02/30	37,980	37,980	37,980	37,980	3.0	37,058	0.5	0.0	89.39 K	339.48 M	0.22	0.2	100.0	100.0	33.95 M	5.22 M	6.5	0.0
905	1399/02/29	37,758	37,774	35,574	37,774	3.0	36,874	0.55	6.18	411.07 K	1.52 B	1.14	0.92	100.0	100.0	9.43 M	13.93 M	-1.48	0.0
906	1399/02/28	35,930	36,500	35,930	36,000	-2.81	36,674	-0.99	1.59	185.12 K	665.99 M	0.46	0.4	100.0	100.0	5.64 M	6.87 M	-1.22	0.0
907	1399/02/27	37,268	38,000	36,149	36,149	-3.0	37,041	-0.61	5.12	117.53 K	425.84 M	0.22	0.25	100.0	100.0	6.87 M	6.87 M	1.0	0.0
908	1399/02/24	37,004	39,050	37,004	37,004	-3.0	37,267	-2.31	5.53	479.9 K	1.79 B	1.0	1.0	100.0	100.0	10.46 M	11.92 M	-1.14	0.0
909	1399/02/23	38,108	39,201	38,108	38,108	-3.0	38,148	-2.9	2.87	805.12 K	3.07 B	2.32	1.75	100.0	100.0	32.67 M	11.95 M	2.73	0.0
910	1399/02/22	38,628	38,660	38,628	38,628	-3.0	39,286	-1.35	0.08	215.13 K	830.99 M	0.6	0.45	100.0	100.0	11.08 M	8.23 M	1.35	0.0
911	1399/02/21	40,000	40,700	39,486	39,486	-3.0	39,822	-2.17	3.07	376.56 K	1.49 B	0.95	0.81	100.0	100.0	6.77 M	12.02 M	-1.77	0.0
912	1399/02/20	39,747	42,805	39,670	40,087	-4.0	40,707	-2.51	7.9	822.51 K	3.35 B	1.86	1.88	100.0	99.88	10.33 M	10.23 M	1.01	4.15 M
913	1399/02/17	40,984	40,984	40,984	40,984	-3.0	41,757	-1.17	0.0	189.57 K	776.91 M	0.4	0.42	100.0	100.0	19.92 M	14.13 M	1.41	0.0
914	1399/02/16	41,300	42,850	41,298	41,298	-3.0	42,251	-0.76	3.76	128.03 K	529.32 M	0.23	0.28	100.0	100.0	8.4 M	9.45 M	-1.12	0.0
915	1399/02/15	44,000	44,000	41,868	41,868	-3.0	42,575	-1.36	5.09	284.61 K	1.2 B	0.49	0.62	100.0	100.0	7.79 M	6.86 M	1.14	0.0
916	1399/02/14	43,167	43,167	42,901	43,167	3.0	43,162	2.99	0.62	558.55 K	2.41 B	0.91	1.24	100.0	100.0	6.64 M	14.61 M	-2.2	0.0
917	1399/02/13	42,329	42,344	40,541	42,344	3.0	41,910	1.94	4.45	1.05 M	4.39 B	2.14	2.39	100.0	100.0	8.15 M	12.92 M	-1.59	0.0
918	1399/02/10	41,833	41,833	40,700	40,900	0.7	41,111	1.22	2.78	350.43 K	1.45 B	0.66	0.76	100.0	100.0	5.07 M	7.32 M	-1.44	0.0
919	1399/02/09	40,800	41,034	39,325	41,034	5.0	40,615	3.93	4.35	507.97 K	2.07 B	1.0	1.02	100.0	98.28	8.51 M	8.8 M	-1.03	35.58 M
920	1399/02/08	39,323	39,323	38,355	39,323	3.0	39,080	2.36	2.52	442.02 K	1.74 B	0.92	0.92	100.0	100.0	6.86 M	9.81 M	-1.43	0.0
921	1399/02/07	38,861	38,861	36,599	38,861	3.0	38,178	1.19	6.18	713.89 K	2.73 B	1.7	1.58	100.0	100.0	12.74 M	9.43 M	1.35	0.0
922	1399/02/06	37,964	37,964	37,690	37,964	3.0	37,730	2.36	0.73	430.74 K	1.63 B	0.96	1.0	97.75	100.0	7.5 M	12.29 M	-1.64	-36.82 M
923	1399/02/03	35,516	37,960	35,200	37,615	3.26	36,859	1.18	7.84	568.11 K	2.09 B	1.34	1.41	100.0	100.0	5.08 M	10.96 M	-2.16	0.0
924	1399/02/02	36,140	37,000	36,133	36,133	-3.0	36,429	-2.2	2.4	391.14 K	1.41 B	0.9	1.01	100.0	100.0	7.37 M	13.47 M	-1.83	0.0
925	1399/02/01	37,990	37,990	36,737	36,737	-3.0	37,250	-1.64	3.41	305.36 K	1.12 B	0.65	0.82	99.96	100.0	6.38 M	12.92 M	-2.02	-503.3 K
926	1399/01/31	39,199	39,199	37,504	37,504	-3.0	37,873	-2.04	4.52	408.14 K	1.54 B	0.93	1.16	99.75	100.0	7.55 M	13.97 M	-1.85	-3.84 M
927	1399/01/30	39,480	39,480	38,000	38,470	0.13	38,663	0.63	3.89	568.16 K	2.2 B	1.51	1.75	100.0	100.0	7.73 M	13.48 M	-1.74	0.0
928	1399/01/27	40,245	40,245	37,901	37,904	-2.99	38,421	-1.67	6.18	452.28 K	1.73 B	1.25	1.47	100.0	100.0	9.51 M	9.95 M	-1.05	0.0
929	1399/01/26	39,300	39,713	37,401	39,713	3.0	39,073	1.34	6.18	450.86 K	1.77 B	1.25	1.57	100.0	100.0	14.48 M	6.47 M	2.24	0.0
930	1399/01/25	38,944	38,944	38,300	38,881	4.83	38,557	3.96	1.68	473.49 K	1.84 B	1.51	1.79	100.0	100.0	9.72 M	12.67 M	-1.3	0.0
931	1399/01/24	37,676	37,676	37,676	37,676	3.0	37,090	1.4	0.0	257.65 K	970.72 M	0.78	1.02	100.0	100.0	23.11 M	17.03 M	1.36	0.0
932	1399/01/23	37,210	37,210	35,730	37,210	3.0	36,579	1.25	4.14	241.57 K	897.74 M	0.55	0.96	100.0	100.0	13.4 M	10.09 M	1.33	0.0
933	1399/01/20	36,699	36,836	35,000	36,836	3.0	36,127	1.01	5.25	387.64 K	1.41 B	0.74	1.56	100.0	100.0	10.65 M	8.95 M	1.19	0.0
934	1399/01/19	37,200	37,400	35,283	36,200	-0.48	35,764	-1.68	6.0	447.04 K	1.59 B	0.65	1.79	100.0	100.0	6.81 M	11.98 M	-1.76	0.0
935	1399/01/18	37,610	37,640	35,534	36,650	0.05	36,374	-0.7	5.93	230.41 K	830.37 M	0.35	0.8	100.0	100.0	5.46 M	8.3 M	-1.52	0.0
936	1399/01/17	37,319	37,319	36,011	37,298	2.93	36,632	1.09	3.63	334.48 K	1.23 B	0.55	1.21	100.0	100.0	4.34 M	10.91 M	-2.51	0.0
937	1399/01/16	36,122	38,001	35,781	37,400	-0.7	36,238	-3.79	6.2	790.4 K	2.86 B	1.74	3.12	100.0	100.0	8.25 M	16.85 M	-2.04	0.0
938	1399/01/11	37,600	38,612	37,454	37,454	-3.0	37,664	-2.46	3.09	819.31 K	3.09 B	2.7	3.47	100.0	100.0	14.76 M	16.07 M	-1.09	0.0
939	1399/01/10	38,484	39,674	38,484	38,484	-3.0	38,612	-2.68	3.09	1.24 M	4.8 B	20.4	5.85	100.0	100.0	10.18 M	20.76 M	-2.04	0.0
940	1399/01/09	38,800	38,800	38,800	38,800	-3.0	39,674	-0.81	0.0	135.5 K	525.73 M	3.26	0.65	100.0	100.0	4.01 M	65.72 M	-16.37	0.0
941	1399/01/06	38,298	38,298	38,298	38,298	-5.0	39,999	-0.78	0.0	77.26 K	295.9 M	2.59	0.35	100.0	100.0	5.69 M	73.97 M	-13.0	0.0
942	1399/01/05	39,112	39,112	39,112	39,112	-3.0	40,313	-0.02	0.0	3.08 K	12.05 M	0.1	0.01	100.0	100.0	1.21 M	12.05 M	-10.0	0.0
943	1398/12/28	39,258	39,258	39,258	39,258	-3.0	40,321	-0.37	0.0	61.14 K	240.0 M	1.39	0.22	100.0	100.0	9.23 M	120.0 M	-13.0	0.0
944	1398/12/27	39,324	39,324	39,324	39,324	-3.0	40,472	-0.17	0.0	27.42 K	107.84 M	0.65	0.1	100.0	100.0	8.3 M	107.84 M	-13.0	0.0
945	1398/12/26	38,667	38,667	38,667	38,667	-5.0	40,540	-0.4	0.0	39.15 K	151.39 M	1.07	0.14	100.0	100.0	4.09 M	151.39 M	-37.0	0.0
946	1398/12/25	39,525	39,525	39,525	39,525	-3.0	40,702	-0.11	0.0	18.19 K	71.88 M	0.45	0.06	100.0	100.0	4.79 M	23.96 M	-5.0	0.0
947	1398/12/24	39,543	39,543	39,543	39,543	-3.0	40,747	-0.04	0.0	7.18 K	28.39 M	0.09	0.02	100.0	100.0	1.77 M	28.39 M	-16.0	0.0
948	1398/12/21	39,857	39,857	39,857	39,857	-3.0	40,765	-0.79	0.0	127.38 K	507.71 M	1.06	0.39	100.0	100.0	22.07 M	63.46 M	-2.87	0.0
949	1398/12/20	39,114	39,114	39,114	39,114	-5.0	41,089	-0.2	0.0	19.51 K	76.33 M	0.09	0.06	100.0	100.0	3.82 M	38.16 M	-10.0	0.0
950	1398/12/19	39,964	39,964	39,964	39,964	-3.0	41,172	-0.07	0.0	10.6 K	42.35 M	0.03	0.03	100.0	100.0	1.92 M	42.35 M	-22.0	0.0
951	1398/12/17	40,061	40,061	40,061	40,061	-3.0	41,199	-0.24	0.0	39.29 K	157.38 M	0.09	0.11	100.0	100.0	5.08 M	22.48 M	-4.43	0.0
952	1398/12/14	42,000	42,000	40,638	40,638	-3.0	41,299	-1.42	3.35	219.54 K	892.31 M	0.49	0.61	100.0	100.0	11.9 M	28.78 M	-2.42	0.0
953	1398/12/13	43,357	43,357	40,834	41,210	-2.1	41,894	-0.48	6.18	310.1 K	1.3 B	0.65	0.83	100.0	100.0	10.29 M	13.79 M	-1.34	0.0
954	1398/12/12	42,129	42,147	39,701	42,147	3.0	42,096	2.87	6.16	494.13 K	2.08 B	0.93	1.39	100.0	100.0	28.49 M	20.19 M	1.41	0.0
955	1398/12/11	40,819	42,800	40,819	40,819	-3.0	40,920	-2.76	4.85	952.4 K	3.9 B	2.72	2.97	100.0	100.0	20.19 M	26.16 M	-1.3	0.0
956	1398/12/10	43,500	43,500	42,043	42,043	-3.0	42,081	-2.91	3.47	152.4 K	641.32 M	0.39	0.47	100.0	100.0	7.92 M	15.27 M	-1.93	0.0
957	1398/12/07	42,000	43,414	41,800	43,414	5.0	43,343	4.83	3.86	318.97 K	1.38 B	0.77	0.98	100.0	100.0	12.57 M	23.04 M	-1.83	0.0
958	1398/12/06	41,691	41,692	39,306	41,692	3.0	41,347	2.15	6.07	461.35 K	1.91 B	0.97	1.38	100.0	100.0	13.25 M	16.3 M	-1.23	0.0
959	1398/12/05	40,485	40,485	39,316	40,485	3.0	40,478	2.98	2.97	768.54 K	3.11 B	2.27	2.56	100.0	100.0	21.91 M	67.63 M	-3.09	0.0
960	1398/12/04	39,306	39,306	39,306	39,306	3.0	39,306	3.0	0.0	48.14 K	189.2 M	0.13	0.16	100.0	100.0	94.6 M	12.61 M	7.5	0.0
961	1398/12/03	34,950	38,628	34,950	38,628	5.0	38,162	3.73	10.52	339.23 K	1.29 B	1.1	1.11	100.0	100.0	17.98 M	22.71 M	-1.26	0.0
962	1398/11/30	36,794	36,794	36,600	36,794	3.0	36,789	2.98	0.53	446.96 K	1.64 B	1.77	1.5	100.0	100.0	15.09 M	18.07 M	-1.2	0.0
963	1398/11/29	35,784	35,784	34,700	35,784	3.0	35,723	2.82	3.12	765.21 K	2.73 B	3.12	2.86	100.0	100.0	19.25 M	24.63 M	-1.28	0.0
964	1398/11/28	34,742	34,742	34,742	34,742	3.0	34,742	3.0	0.0	95.44 K	331.59 M	0.31	0.34	100.0	100.0	47.37 M	9.75 M	4.86	0.0
965	1398/11/27	33,731	33,731	33,731	33,731	5.0	33,731	5.0	0.0	155.59 K	524.82 M	0.47	0.53	100.0	100.0	87.47 M	11.17 M	7.83	0.0
966	1398/11/26	32,125	32,125	32,125	32,125	3.0	32,125	3.0	0.0	77.87 K	250.17 M	0.23	0.25	100.0	100.0	62.54 M	8.34 M	7.5	0.0
967	1398/11/23	31,190	31,190	31,190	31,190	3.0	31,190	3.0	0.0	165.14 K	515.07 M	0.5	0.51	100.0	63.67	10.73 M	15.62 M	-1.46	187.14 M
968	1398/11/21	30,322	30,322	29,500	30,322	3.0	30,282	2.86	2.79	733.75 K	2.22 B	2.43	2.48	100.0	100.0	19.66 M	19.84 M	-1.01	0.0
969	1398/11/20	27,902	30,599	27,902	29,802	2.09	29,439	0.84	9.67	411.25 K	1.21 B	1.66	1.46	100.0	100.0	6.92 M	10.91 M	-1.58	0.0
970	1398/11/19	29,428	30,300	28,837	28,837	-3.0	29,193	-1.8	5.07	265.89 K	776.2 M	1.09	0.98	99.98	100.0	6.69 M	17.25 M	-2.58	-147.14 K
971	1398/11/16	29,728	29,730	29,728	29,728	-3.0	29,728	-3.0	0.01	109.86 K	326.6 M	0.44	0.4	100.0	100.0	4.87 M	19.21 M	-3.94	0.0
972	1398/11/15	31,709	31,709	30,494	30,494	-3.0	30,647	-2.51	3.98	138.84 K	425.5 M	0.45	0.5	100.0	100.0	6.55 M	17.73 M	-2.71	0.0
973	1398/11/14	31,278	32,240	31,276	31,634	-1.89	31,437	-2.5	3.08	581.38 K	1.83 B	1.81	2.08	100.0	100.0	10.1 M	14.39 M	-1.43	0.0
974	1398/11/13	34,186	34,186	32,197	32,197	-3.0	32,243	-2.86	6.18	140.58 K	453.27 M	0.46	0.43	100.0	100.0	5.46 M	9.64 M	-1.77	0.0
975	1398/11/12	34,721	34,722	32,701	32,701	-3.0	33,192	-1.54	6.18	245.2 K	813.85 M	0.84	0.68	100.0	100.0	8.22 M	12.72 M	-1.55	0.0
976	1398/11/08	33,500	33,758	33,000	33,758	3.0	33,712	2.86	2.3	155.99 K	525.88 M	0.48	0.43	99.92	100.0	7.2 M	8.91 M	-1.24	-415.22 K
977	1398/11/07	32,000	33,896	31,922	33,850	2.86	32,775	-0.41	6.18	428.28 K	1.4 B	1.45	1.15	100.0	100.0	14.18 M	15.6 M	-1.1	0.0
978	1398/11/06	33,210	33,210	31,511	31,817	-1.32	32,909	2.07	5.39	635.88 K	2.09 B	3.12	1.85	100.0	100.0	12.76 M	30.33 M	-2.38	0.0
979	1398/11/05	32,243	32,243	32,243	32,243	3.0	32,243	3.0	0.0	70.97 K	228.84 M	0.28	0.21	100.0	100.0	8.8 M	16.35 M	-1.86	0.0
980	1398/11/02	31,304	31,304	31,304	31,304	3.0	31,304	3.0	0.0	162.92 K	510.01 M	0.51	0.49	100.0	100.0	12.14 M	22.17 M	-1.83	0.0
981	1398/11/01	30,398	30,477	29,029	30,477	5.0	30,393	4.71	4.99	325.37 K	988.91 M	1.0	1.03	100.0	100.0	12.52 M	20.18 M	-1.61	0.0
982	1398/10/30	28,992	29,031	28,990	29,031	3.0	29,026	2.98	0.14	281.72 K	817.7 M	0.78	0.92	100.0	100.0	10.48 M	20.97 M	-2.0	0.0
983	1398/10/29	28,440	28,446	27,002	28,446	3.0	28,186	2.06	5.35	177.92 K	501.48 M	0.5	0.56	100.0	100.0	10.03 M	7.84 M	1.28	0.0
984	1398/10/28	27,498	27,777	26,351	27,777	3.0	27,618	2.41	5.41	313.81 K	866.68 M	0.97	1.02	100.0	100.0	10.32 M	11.4 M	-1.11	0.0
985	1398/10/25	27,012	27,980	26,925	26,925	-3.0	26,968	-2.84	3.92	496.81 K	1.34 B	2.19	1.68	100.0	100.0	10.15 M	15.76 M	-1.55	0.0
986	1398/10/24	27,531	28,700	27,529	27,529	-3.0	27,757	-2.2	4.25	357.16 K	991.38 M	1.9	1.17	100.0	100.0	9.44 M	11.02 M	-1.17	0.0
987	1398/10/23	29,000	29,150	27,455	27,889	-1.46	28,380	0.27	6.17	457.72 K	1.3 B	3.01	1.61	100.0	100.0	8.02 M	11.7 M	-1.46	0.0
988	1398/10/22	28,303	28,303	28,303	28,303	3.0	28,303	3.0	0.0	147.91 K	418.64 M	0.62	0.5	100.0	100.0	13.95 M	17.44 M	-1.25	0.0
989	1398/10/21	27,479	27,479	27,479	27,479	2.0	27,479	2.0	0.0	152.36 K	418.66 M	0.35	0.5	100.0	100.0	24.63 M	14.95 M	1.65	0.0
990	1398/10/17	26,941	26,941	26,941	26,941	-3.0	26,941	-3.0	0.0	20.94 K	56.43 M	0.03	0.07	100.0	100.0	4.7 M	56.43 M	-12.0	0.0
991	1398/10/15	27,774	27,774	27,774	27,774	-3.0	27,774	-3.0	0.0	161.06 K	447.34 M	0.27	0.5	100.0	100.0	18.64 M	447.34 M	-24.0	0.0
992	1398/10/14	28,632	28,632	28,632	28,632	-3.0	28,632	-3.0	0.0	277.42 K	794.3 M	0.4	0.88	100.0	100.0	31.77 M	61.1 M	-1.92	0.0
993	1398/10/11	29,515	29,518	29,500	29,511	2.97	29,517	2.99	0.06	585.09 K	1.73 B	1.02	1.96	100.0	100.0	20.56 M	35.25 M	-1.71	0.0
994	1398/10/10	29,000	29,016	27,326	29,016	3.0	28,659	1.73	6.18	1.12 M	3.21 B	3.18	4.55	100.0	100.0	18.43 M	25.45 M	-1.38	0.0
995	1398/10/09	28,202	28,202	27,381	28,202	3.0	28,171	2.89	3.0	930.37 K	2.62 B	5.46	4.36	100.0	100.0	13.58 M	25.7 M	-1.89	0.0
996	1398/10/08	27,381	27,381	27,381	27,381	3.0	27,381	3.0	0.0	90.74 K	248.46 M	0.59	0.43	100.0	100.0	16.56 M	24.85 M	-1.5	0.0
997	1398/10/07	26,586	26,586	26,080	26,586	5.0	26,584	4.99	1.94	700.39 K	1.86 B	31.8	3.81	100.0	100.0	21.9 M	44.33 M	-2.02	0.0
998	1398/10/04	25,320	25,320	25,320	25,320	3.0	25,320	3.0	0.0	28.61 K	72.44 M	0.27	0.15	100.0	100.0	72.44 M	5.57 M	13.0	0.0
999	1398/10/03	24,583	24,583	24,583	24,583	3.0	24,583	3.0	0.0	7.06 K	17.36 M	0.06	0.03	100.0	100.0	8.68 M	2.17 M	4.0	0.0
1000	1398/10/02	23,867	23,867	23,867	23,867	3.0	23,867	3.0	0.0	24.56 K	58.61 M	0.14	0.12	100.0	100.0	19.54 M	4.88 M	4.0	0.0
1001	1398/10/01	23,172	23,172	23,172	23,172	5.0	23,172	5.0	0.0	12.03 K	27.87 M	0.04	0.06	100.0	100.0	6.97 M	1.99 M	3.5	0.0
1002	1398/09/30	22,069	22,069	22,069	22,069	3.0	22,069	3.0	0.0	37.86 K	83.54 M	0.14	0.17	100.0	100.0	83.54 M	7.59 M	11.0	0.0
1003	1398/09/27	21,427	21,427	21,427	21,427	3.0	21,427	3.0	0.0	447.2 K	958.22 M	1.67	2.24	100.0	100.0	19.16 M	79.85 M	-4.17	0.0
1004	1398/09/26	20,803	20,803	20,803	20,803	3.0	20,803	3.0	0.0	110.51 K	229.9 M	0.35	0.55	100.0	100.0	8.51 M	20.9 M	-2.45	0.0
1005	1398/09/25	20,198	20,198	20,197	20,198	5.0	20,198	5.0	0.0	258.56 K	522.24 M	0.82	1.31	100.0	100.0	11.87 M	13.39 M	-1.13	0.0
1006	1398/09/24	19,257	19,257	18,706	19,257	3.0	19,237	2.89	2.95	534.11 K	1.03 B	2.13	3.11	100.0	100.0	13.01 M	25.06 M	-1.93	0.0
1007	1398/09/23	18,697	18,697	18,697	18,697	3.0	18,697	3.0	0.0	25.88 K	48.39 M	0.09	0.15	100.0	100.0	24.2 M	3.46 M	7.0	0.0
1008	1398/09/20	17,139	18,199	17,139	18,199	3.0	18,153	2.74	6.18	407.37 K	739.51 M	1.66	2.61	100.0	100.0	28.44 M	19.99 M	1.42	0.0
1009	1398/09/19	17,797	17,987	17,000	17,520	0.32	17,669	1.17	5.81	342.81 K	605.71 M	1.78	2.21	100.0	100.0	19.54 M	8.08 M	2.42	0.0
1010	1398/09/18	17,860	17,860	16,820	16,820	-3.0	17,464	0.72	6.18	266.14 K	464.8 M	1.36	1.69	100.0	100.0	8.77 M	10.81 M	-1.23	0.0
1011	1398/09/17	17,341	17,341	17,200	17,341	3.0	17,340	2.99	0.82	210.37 K	364.79 M	1.24	1.36	100.0	100.0	7.15 M	8.9 M	-1.24	0.0
1012	1398/09/16	16,837	16,837	16,700	16,837	5.0	16,836	4.99	0.82	200.09 K	336.87 M	1.32	1.35	100.0	100.0	12.03 M	9.91 M	1.21	0.0
1013	1398/09/13	16,049	16,049	15,703	16,049	3.0	16,036	2.91	2.2	205.38 K	329.34 M	1.55	1.43	100.0	100.0	12.67 M	13.17 M	-1.04	0.0
1014	1398/09/12	15,399	15,600	14,701	15,600	3.0	15,582	2.88	6.12	81.35 K	126.75 M	0.47	0.57	100.0	100.0	5.07 M	5.28 M	-1.04	0.0
1015	1398/09/11	14,965	15,224	14,660	15,224	3.0	15,146	2.47	3.85	281.04 K	425.67 M	1.84	2.04	100.0	100.0	6.98 M	10.13 M	-1.45	0.0
1016	1398/09/10	14,949	14,949	14,253	14,945	2.85	14,781	1.72	4.88	81.81 K	120.92 M	0.5	0.56	100.0	100.0	3.78 M	6.72 M	-1.78	0.0
1017	1398/09/09	14,725	14,725	13,870	14,723	2.98	14,531	1.64	6.16	110.23 K	160.18 M	0.67	0.75	100.0	100.0	4.0 M	4.0 M	1.0	0.0
1018	1398/09/06	14,250	14,900	14,210	14,470	-1.2	14,297	-2.38	4.86	107.57 K	153.79 M	0.7	0.7	100.0	100.0	5.13 M	6.69 M	-1.3	0.0
1019	1398/09/05	15,063	15,100	14,612	14,777	-1.9	14,646	-2.77	3.34	290.5 K	425.45 M	2.28	1.89	99.98	100.0	11.19 M	17.73 M	-1.58	-102.68 K
1020	1398/09/04	15,100	15,131	14,700	15,019	2.23	15,063	2.53	2.93	174.93 K	263.5 M	1.41	1.2	100.0	100.0	8.5 M	7.12 M	1.19	0.0
1021	1398/09/03	14,692	14,692	14,011	14,692	2.99	14,691	2.99	4.86	133.74 K	196.46 M	1.3	0.96	100.0	100.0	8.19 M	6.55 M	1.25	0.0
1022	1398/09/02	13,801	14,469	13,801	14,400	2.51	14,265	1.54	4.84	113.56 K	161.99 M	1.29	0.85	100.0	100.0	6.75 M	5.79 M	1.17	0.0
1023	1398/08/29	14,468	14,468	13,800	14,190	0.92	14,048	-0.09	4.84	52.58 K	73.86 M	0.55	0.39	100.0	100.0	4.1 M	6.71 M	-1.64	0.0
1024	1398/08/28	14,280	14,280	13,522	14,001	0.92	14,061	1.36	5.61	163.1 K	229.35 M	1.31	1.21	100.0	100.0	10.92 M	12.07 M	-1.11	0.0
1025	1398/08/27	13,830	14,499	13,830	13,830	-3.0	13,873	-2.69	4.84	156.65 K	217.32 M	0.99	1.08	100.0	100.0	9.06 M	13.58 M	-1.5	0.0
1026	1398/08/26	14,245	14,607	14,245	14,245	-3.0	14,257	-2.91	2.54	30.13 K	42.96 M	0.17	0.19	100.0	100.0	3.58 M	4.3 M	-1.2	0.0
1027	1398/08/25	14,612	15,399	14,608	14,608	-2.99	14,685	-2.48	5.41	37.4 K	54.91 M	0.2	0.22	100.0	100.0	3.23 M	6.86 M	-2.12	0.0
1028	1398/08/22	14,899	15,199	14,899	15,195	2.74	15,059	1.82	2.01	86.48 K	130.22 M	0.44	0.47	100.0	100.0	6.2 M	6.51 M	-1.05	0.0
1029	1398/08/21	14,789	14,822	14,501	14,822	2.99	14,790	2.77	2.21	312.51 K	462.21 M	2.12	1.87	100.0	100.0	11.01 M	19.26 M	-1.75	0.0
1030	1398/08/20	14,600	14,786	13,926	14,786	3.0	14,391	0.24	6.18	321.93 K	463.28 M	2.8	1.96	100.0	100.0	16.55 M	14.04 M	1.18	0.0
1031	1398/08/19	15,000	15,000	14,200	14,590	-0.16	14,356	-1.77	5.63	149.3 K	214.34 M	1.13	0.75	100.0	100.0	6.5 M	17.86 M	-2.75	0.0
1032	1398/08/18	14,460	14,690	14,410	14,689	2.8	14,614	2.27	1.94	82.92 K	121.19 M	0.56	0.42	100.0	100.0	4.33 M	8.08 M	-1.87	0.0
1033	1398/08/14	14,450	14,450	13,875	14,430	0.88	14,289	-0.1	4.14	110.95 K	158.54 M	0.65	0.57	100.0	100.0	8.34 M	8.34 M	1.0	0.0
1034	1398/08/13	14,479	14,679	14,104	14,110	-2.17	14,304	-0.83	4.08	72.42 K	103.59 M	0.34	0.37	100.0	100.0	5.45 M	5.45 M	1.0	0.0
1035	1398/08/12	14,700	14,777	14,090	14,450	0.65	14,423	0.47	4.88	159.92 K	230.65 M	0.87	0.75	100.0	100.0	7.44 M	7.69 M	-1.03	0.0
1036	1398/08/11	14,680	14,680	14,000	14,445	1.25	14,356	0.63	4.86	231.54 K	332.4 M	1.67	1.14	100.0	100.0	12.31 M	11.87 M	1.04	0.0
1037	1398/08/08	14,000	14,647	14,000	14,266	0.31	14,266	0.31	4.62	168.2 K	239.95 M	1.54	0.81	100.0	100.0	9.6 M	7.06 M	1.36	0.0
1038	1398/08/06	14,872	14,872	14,006	14,490	0.35	14,222	-1.5	6.18	220.92 K	314.19 M	2.79	1.09	100.0	100.0	7.66 M	10.83 M	-1.41	0.0
1039	1398/08/04	14,292	15,791	14,292	15,080	0.24	14,439	-4.02	10.49	294.45 K	425.15 M	5.88	1.46	100.0	100.0	13.71 M	10.37 M	1.32	0.0
1040	1398/08/01	15,044	15,044	15,044	15,044	-3.0	15,044	-3.0	0.0	6.31 K	9.49 M	0.05	0.03	100.0	100.0	1.19 M	9.49 M	-8.0	0.0
1041	1398/07/23	15,509	15,509	15,509	15,509	-3.0	15,509	-3.0	0.0	4.0 K	6.2 M	0.02	0.02	100.0	100.0	1.55 M	6.2 M	-4.0	0.0
1042	1398/07/22	15,988	15,988	15,987	15,987	-3.0	15,988	-2.99	0.01	20.32 K	32.49 M	0.08	0.09	100.0	100.0	2.17 M	16.24 M	-7.5	0.0
1043	1398/07/21	16,481	16,481	16,481	16,481	-3.0	16,481	-3.0	0.0	70.99 K	117.0 M	0.25	0.27	100.0	100.0	9.75 M	10.64 M	-1.09	0.0
1044	1398/07/20	17,400	17,440	16,430	16,430	-2.97	16,990	0.34	6.15	148.59 K	252.46 M	0.58	0.53	100.0	100.0	8.42 M	8.42 M	1.0	0.0
1045	1398/07/17	16,708	17,599	16,708	17,188	-0.21	16,933	-1.69	5.33	361.97 K	612.92 M	1.53	1.2	100.0	100.0	24.52 M	14.95 M	1.64	0.0
1046	1398/07/16	17,988	17,988	16,991	16,991	-3.0	17,224	-1.67	5.87	390.14 K	671.99 M	1.18	1.31	100.0	100.0	12.68 M	14.0 M	-1.1	0.0
1047	1398/07/15	17,516	17,516	17,516	17,516	3.0	17,516	3.0	0.0	260.79 K	456.8 M	0.9	0.86	100.0	100.0	21.75 M	38.07 M	-1.75	0.0
1048	1398/07/14	17,006	17,006	17,006	17,006	3.0	17,006	3.0	0.0	272.27 K	463.02 M	1.13	0.91	100.0	100.0	16.54 M	15.43 M	1.07	0.0
1049	1398/07/13	16,511	16,511	16,511	16,511	2.99	16,511	2.99	0.0	3.04 K	5.02 M	0.01	0.01	100.0	100.0	5.02 M	627.01 K	8.0	0.0
1050	1398/07/10	16,046	16,073	15,153	16,073	3.0	16,031	2.73	6.07	253.49 K	406.37 M	0.81	0.75	100.0	100.0	9.03 M	8.65 M	1.04	0.0
1051	1398/07/09	15,704	15,704	14,790	15,440	1.27	15,605	2.35	6.18	864.88 K	1.35 B	5.88	2.71	100.0	100.0	21.42 M	32.13 M	-1.5	0.0
1052	1398/07/07	15,247	15,247	15,247	15,247	3.0	15,247	3.0	0.0	60.74 K	92.62 M	0.32	0.18	100.0	100.0	30.87 M	11.58 M	2.67	0.0
1053	1398/07/06	14,803	14,803	14,803	14,803	3.0	14,803	3.0	0.0	25.35 K	37.52 M	0.12	0.07	100.0	100.0	12.51 M	3.41 M	3.67	0.0
1054	1398/07/03	14,372	14,372	14,372	14,372	3.0	14,372	3.0	0.0	145.78 K	209.52 M	0.64	0.37	100.0	100.0	23.28 M	10.48 M	2.22	0.0
1055	1398/07/02	13,980	13,980	13,573	13,980	4.89	13,954	4.7	3.0	473.2 K	660.31 M	1.94	1.24	100.0	100.0	36.68 M	18.34 M	2.0	0.0
1056	1398/07/01	12,805	13,573	12,805	13,573	6.02	13,328	4.11	6.0	30.83 K	41.09 M	0.12	0.08	100.0	100.0	5.87 M	3.42 M	1.71	0.0
1057	1398/06/31	12,803	12,805	12,222	12,805	5.21	12,802	5.18	4.77	266.35 K	340.99 M	1.29	0.72	100.0	100.0	12.18 M	8.12 M	1.5	0.0
1058	1398/06/30	12,061	12,777	12,061	12,750	5.38	12,171	0.6	5.94	108.1 K	131.57 M	0.36	0.27	100.0	100.0	9.4 M	5.06 M	1.86	0.0
1059	1398/06/27	12,062	12,589	12,061	12,061	-5.31	12,099	-5.02	4.38	260.99 K	315.77 M	0.72	0.66	100.0	100.0	13.16 M	13.16 M	1.0	0.0
1060	1398/06/26	12,805	12,805	12,222	12,222	-1.7	12,738	2.45	4.77	554.84 K	706.76 M	1.35	1.43	100.0	100.0	15.71 M	12.85 M	1.22	0.0
1061	1398/06/25	12,433	12,433	12,433	12,433	5.99	12,433	5.99	0.0	79.67 K	99.05 M	0.17	0.2	100.0	100.0	33.02 M	8.25 M	4.0	0.0
1062	1398/06/13	11,730	11,730	11,730	11,730	2.99	11,730	2.99	0.0	27.69 K	32.48 M	0.05	0.06	100.0	100.0	32.48 M	1.8 M	18.0	0.0
1063	1398/06/11	11,382	11,420	11,382	11,420	-2.63	11,389	-2.9	0.33	579.15 K	659.6 M	1.29	1.35	100.0	96.55	29.98 M	11.17 M	2.68	22.78 M
1064	1398/06/09	11,728	11,740	11,728	11,740	0.1	11,729	0.01	0.1	564.3 K	661.86 M	1.18	1.29	100.0	100.0	21.35 M	15.39 M	1.39	0.0
1065	1398/06/06	11,500	12,500	11,500	12,500	-5.91	11,728	-11.72	8.7	807.2 K	946.66 M	2.13	1.91	100.0	100.0	14.13 M	16.9 M	-1.2	0.0
1066	1398/06/04	13,250	13,501	13,250	13,501	9.4	13,285	7.65	1.89	328.55 K	436.47 M	0.79	0.78	100.0	100.0	12.84 M	9.29 M	1.38	0.0
1067	1398/06/02	12,000	12,800	12,000	12,800	5.09	12,341	1.32	6.67	391.07 K	482.61 M	0.9	0.9	100.0	100.0	12.37 M	9.65 M	1.28	0.0
1068	1398/05/30	12,200	12,200	12,101	12,101	3.26	12,180	3.93	0.82	158.33 K	192.85 M	0.31	0.37	100.0	100.0	4.38 M	6.22 M	-1.42	0.0
1069	1398/05/28	11,702	12,190	11,702	12,190	-5.58	11,719	-9.23	4.17	698.71 K	818.84 M	1.35	1.75	100.0	100.0	8.71 M	9.75 M	-1.12	0.0
1070	1398/05/26	12,999	12,999	12,400	12,400	5.8	12,910	10.15	4.83	314.72 K	406.29 M	0.65	0.81	100.0	100.0	6.55 M	10.42 M	-1.59	0.0
1071	1398/05/23	11,700	12,000	11,700	12,000	11.31	11,720	8.71	2.56	508.62 K	596.09 M	1.29	1.32	100.0	100.0	6.55 M	10.42 M	-1.59	0.0
1072	1398/05/19	10,780	10,788	10,780	10,788	7.62	10,781	7.55	0.07	492.95 K	531.46 M	1.57	1.32	100.0	100.0	9.49 M	7.93 M	1.2	0.0
1073	1398/05/16	9,800	10,499	9,800	10,499	12.03	10,024	6.96	7.13	561.17 K	562.53 M	1.64	1.53	100.0	100.0	8.04 M	8.27 M	-1.03	0.0
1074	1398/05/14	9,201	9,800	9,201	9,800	2.18	9,372	-2.28	6.51	716.58 K	671.55 M	3.34	2.13	100.0	100.0	15.99 M	8.09 M	1.98	0.0
1075	1398/05/12	9,700	9,700	9,499	9,499	-2.66	9,591	-1.72	2.12	153.25 K	146.98 M	0.55	0.46	100.0	100.0	7.74 M	11.31 M	-1.46	0.0
1076	1398/05/09	9,800	9,800	9,701	9,701	1.31	9,759	1.91	1.02	50.23 K	49.02 M	0.14	0.15	100.0	100.0	4.08 M	6.13 M	-1.5	0.0
1077	1398/05/07	9,801	9,801	9,500	9,500	-1.26	9,576	-0.47	3.17	86.55 K	82.88 M	0.17	0.26	100.0	100.0	5.18 M	6.91 M	-1.33	0.0
1078	1398/05/05	9,600	9,800	9,600	9,800	-2.92	9,621	-4.7	2.08	701.11 K	674.56 M	1.7	2.28	100.0	100.0	12.26 M	10.54 M	1.16	0.0
1079	1398/05/02	10,630	10,630	9,850	9,850	-5.62	10,095	-3.27	7.92	81.22 K	81.99 M	0.15	0.25	100.0	100.0	4.82 M	4.56 M	1.06	0.0
1080	1398/04/31	10,900	10,900	10,173	10,173	1.21	10,436	3.83	7.15	464.25 K	484.49 M	0.85	1.52	100.0	39.67	6.73 M	7.69 M	-1.14	292.29 M
1081	1398/04/29	10,002	10,200	10,002	10,200	4.08	10,051	2.56	1.98	466.35 K	468.74 M	0.92	1.61	100.0	100.0	9.01 M	6.33 M	1.42	0.0
1082	1398/04/26	9,800	9,800	9,800	9,800	-2.0	9,800	-2.0	0.0	868.82 K	851.44 M	1.86	3.35	100.0	100.0	20.27 M	10.14 M	2.0	0.0
1083	1398/04/24	10,000	10,000	10,000	10,000	1.0	10,000	1.0	0.0	177.15 K	177.15 M	0.39	0.69	100.0	100.0	19.68 M	6.56 M	3.0	0.0
1084	1398/04/12	9,940	9,940	9,500	9,500	12.73	9,901	17.49	4.63	713.2 K	706.11 M	2.17	2.98	100.0	100.0	6.54 M	10.54 M	-1.61	0.0
1085	1398/04/10	8,000	8,700	8,000	8,700	12.99	8,427	9.44	8.75	514.48 K	433.57 M	2.05	2.21	100.0	100.0	9.85 M	6.11 M	1.61	0.0
1086	1398/04/05	7,616	7,899	7,616	7,899	6.74	7,700	4.05	3.72	272.87 K	210.11 M	0.98	1.18	100.0	100.0	5.25 M	4.38 M	1.2	0.0
1087	1398/04/03	7,400	7,400	7,400	7,400	-1.36	7,400	-1.36	0.0	655.24 K	484.88 M	3.24	2.94	100.0	100.0	4.66 M	13.47 M	-2.89	0.0
1088	1398/04/01	7,600	7,600	7,500	7,500	-0.99	7,502	-0.96	1.33	117.87 K	88.42 M	0.45	0.47	100.0	100.0	5.89 M	11.05 M	-1.87	0.0
1089	1398/03/29	7,740	7,740	7,310	7,310	-3.83	7,575	-0.34	5.88	80.56 K	61.02 M	0.3	0.31	100.0	100.0	2.91 M	6.78 M	-2.33	0.0
1090	1398/03/27	7,800	7,800	7,321	7,321	-6.24	7,601	-2.65	6.54	128.14 K	97.4 M	0.5	0.48	100.0	100.0	3.61 M	7.49 M	-2.08	0.0
1091	1398/03/25	7,800	7,850	7,800	7,850	6.83	7,808	6.26	0.64	405.05 K	316.26 M	2.02	1.59	100.0	100.0	6.08 M	9.3 M	-1.53	0.0
1092	1398/03/22	7,310	7,690	7,310	7,690	-1.41	7,348	-5.79	5.2	279.99 K	205.73 M	1.65	1.08	100.0	100.0	9.8 M	8.23 M	1.19	0.0
1093	1398/03/20	7,800	7,800	7,800	7,800	2.65	7,800	2.65	0.0	408.8 K	318.86 M	4.0	1.64	100.0	100.0	13.29 M	6.78 M	1.96	0.0
1094	1398/03/18	7,995	7,995	7,500	7,500	-6.05	7,599	-4.81	6.6	106.4 K	80.85 M	0.63	0.43	100.0	100.0	6.22 M	5.05 M	1.23	0.0
1095	1398/03/13	8,080	8,080	7,800	7,800	-0.69	7,983	1.64	3.59	68.56 K	54.73 M	0.41	0.26	100.0	100.0	3.22 M	6.08 M	-1.89	0.0
1096	1398/03/11	7,853	7,861	7,853	7,861	0.1	7,854	0.01	0.1	137.66 K	108.13 M	0.79	0.5	100.0	100.0	4.0 M	3.86 M	1.04	0.0
1097	1398/03/08	7,885	7,885	7,700	7,700	-2.35	7,853	-0.41	2.4	127.92 K	100.45 M	0.64	0.45	100.0	100.0	5.91 M	3.46 M	1.71	0.0
1098	1398/03/04	7,900	7,900	7,800	7,800	-1.52	7,885	-0.44	1.28	69.93 K	55.14 M	0.34	0.24	100.0	100.0	3.45 M	5.51 M	-1.6	0.0
1099	1398/03/01	7,920	7,920	7,920	7,920	-1.41	7,920	-1.41	0.0	440.41 K	348.8 M	2.28	1.66	100.0	100.0	10.26 M	10.26 M	1.0	0.0
1100	1398/02/30	8,300	8,300	8,000	8,000	-2.08	8,033	-1.68	3.75	67.43 K	54.16 M	0.26	0.25	100.0	100.0	3.61 M	6.77 M	-1.87	0.0
1101	1398/02/28	8,160	8,300	8,160	8,300	2.17	8,170	0.57	1.72	169.43 K	138.43 M	0.62	0.65	100.0	100.0	5.77 M	9.23 M	-1.6	0.0
1102	1398/02/25	8,111	8,156	8,111	8,156	5.88	8,124	5.47	0.55	250.68 K	203.66 M	0.78	1.0	95.78	100.0	4.24 M	5.36 M	-1.26	-8.59 M
1103	1398/02/23	7,630	8,061	7,630	8,061	0.76	7,703	-3.71	5.65	105.72 K	81.43 M	0.24	0.41	100.0	100.0	6.26 M	8.14 M	-1.3	0.0
1104	1398/02/21	8,000	8,000	8,000	8,000	-0.09	8,000	-0.09	0.0	373.78 K	299.03 M	0.87	1.52	100.0	100.0	9.34 M	9.65 M	-1.03	0.0
1105	1398/02/18	8,000	8,699	8,000	8,699	-1.97	8,007	-9.77	8.74	393.57 K	315.13 M	1.03	1.67	100.0	100.0	8.08 M	9.55 M	-1.18	0.0
1106	1398/02/16	8,997	8,997	8,240	8,240	-8.79	8,874	-1.77	9.19	250.51 K	222.3 M	0.67	1.11	100.0	100.0	14.82 M	31.76 M	-2.14	0.0
1107	1398/02/14	9,000	9,400	9,000	9,400	10.69	9,034	6.38	4.44	475.68 K	429.72 M	1.38	2.27	100.0	100.0	12.64 M	9.14 M	1.38	0.0
1108	1398/02/11	8,470	9,000	8,470	9,000	11.4	8,492	5.11	6.26	694.42 K	589.72 M	2.75	3.89	100.0	100.0	10.92 M	8.8 M	1.24	0.0
1109	1398/02/09	8,000	8,250	8,000	8,250	3.62	8,079	1.47	3.13	323.51 K	261.38 M	1.63	1.92	100.0	100.0	13.07 M	4.36 M	3.0	0.0
1110	1398/02/07	8,000	8,000	7,800	7,800	-2.5	7,962	-0.48	2.56	167.44 K	133.31 M	0.64	1.01	100.0	81.24	5.8 M	5.41 M	1.07	25.02 M
1111	1398/02/04	8,000	8,002	8,000	8,002	-4.64	8,000	-4.66	0.03	195.73 K	156.59 M	0.7	1.21	100.0	100.0	4.35 M	3.82 M	1.14	0.0
1112	1398/02/02	8,600	8,600	8,020	8,020	0.56	8,391	5.22	7.23	346.67 K	290.88 M	1.27	2.07	100.0	100.0	8.08 M	6.61 M	1.22	0.0
1113	1398/01/31	7,800	8,201	7,800	8,201	5.36	7,975	2.45	5.14	228.86 K	182.53 M	0.93	1.41	100.0	100.0	10.14 M	4.93 M	2.06	0.0
1114	1398/01/28	7,800	7,800	7,750	7,750	3.24	7,784	3.69	0.65	53.46 K	41.62 M	0.22	0.33	100.0	100.0	2.19 M	3.2 M	-1.46	0.0
1115	1398/01/26	7,500	7,700	7,500	7,700	3.49	7,507	0.9	2.67	492.09 K	369.43 M	2.88	3.27	100.0	100.0	12.74 M	6.97 M	1.83	0.0
1116	1398/01/24	7,443	7,443	7,350	7,350	3.51	7,440	4.77	1.27	285.48 K	212.41 M	2.4	1.8	100.0	100.0	5.74 M	5.31 M	1.08	0.0
1117	1398/01/21	7,100	7,141	7,100	7,141	-2.3	7,101	-2.85	0.58	310.3 K	220.35 M	4.93	2.09	100.0	100.0	7.35 M	5.12 M	1.43	0.0
1118	1398/01/19	7,444	7,444	7,200	7,200	-3.23	7,309	-1.76	3.39	93.41 K	68.27 M	0.95	0.65	100.0	100.0	2.2 M	4.27 M	-1.94	0.0
1119	1398/01/17	7,440	7,440	7,440	7,440	8.76	7,440	8.76	0.0	12.23 K	9.1 M	0.1	0.08	100.0	100.0	1.14 M	1.82 M	-1.6	0.0
1120	1398/01/10	6,800	7,300	6,800	7,300	7.53	6,841	0.77	7.35	152.25 K	104.15 M	1.21	1.1	100.0	100.0	6.51 M	4.96 M	1.31	0.0
1121	1398/01/07	6,800	6,800	6,522	6,522	1.02	6,789	5.16	4.26	26.01 K	17.66 M	0.19	0.19	100.0	100.0	802.68 K	1.26 M	-1.57	0.0
1122	1398/01/05	6,229	6,695	6,229	6,695	7.48	6,456	3.64	7.48	30.78 K	19.87 M	0.2	0.2	100.0	100.0	1.53 M	1.81 M	-1.18	0.0
1123	1397/12/27	6,195	6,500	6,195	6,500	4.97	6,229	0.6	4.92	269.61 K	167.93 M	2.31	1.65	100.0	100.0	5.42 M	4.66 M	1.16	0.0
1124	1397/12/25	6,300	6,300	6,110	6,110	-3.32	6,192	-2.03	3.11	129.49 K	80.18 M	1.13	0.62	100.0	100.0	2.86 M	8.02 M	-2.8	0.0
1125	1397/12/22	6,320	6,320	6,320	6,320	-0.47	6,320	-0.47	0.0	172.38 K	108.95 M	1.7	0.81	100.0	100.0	3.76 M	3.11 M	1.21	0.0
1126	1397/12/20	6,350	6,350	6,350	6,350	0.67	6,350	0.67	0.0	73.83 K	46.88 M	0.66	0.32	100.0	100.0	7.81 M	5.86 M	1.33	0.0
1127	1397/12/18	6,113	6,500	6,113	6,500	6.33	6,308	3.19	6.33	137.76 K	86.9 M	0.78	0.56	100.0	100.0	4.57 M	2.9 M	1.58	0.0
1128	1397/12/15	6,087	6,250	6,087	6,250	2.68	6,113	0.43	2.68	69.7 K	42.61 M	0.37	0.25	100.0	100.0	3.55 M	3.04 M	1.17	0.0
1129	1397/12/13	5,500	6,500	5,500	6,500	2.8	6,087	-3.73	18.18	117.39 K	71.45 M	0.65	0.33	91.5	100.0	2.97 M	2.38 M	1.25	-6.07 M
1130	1397/12/11	6,510	6,510	6,149	6,149	-7.99	6,323	-5.39	5.87	109.6 K	69.3 M	0.54	0.26	100.0	100.0	1.73 M	6.3 M	-3.64	0.0
1131	1397/12/08	6,900	6,900	6,600	6,600	-0.05	6,683	1.21	4.55	125.93 K	84.16 M	0.47	0.26	100.0	100.0	2.81 M	10.52 M	-3.75	0.0
1132	1397/12/06	6,599	7,000	6,599	7,000	7.53	6,603	1.43	6.08	463.01 K	305.71 M	2.35	0.96	100.0	100.0	5.77 M	8.49 M	-1.47	0.0
1133	1397/12/04	6,510	6,510	6,510	6,510	0.17	6,510	0.17	0.0	130.44 K	84.92 M	0.75	0.27	100.0	100.0	21.23 M	5.0 M	4.25	0.0
1134	1397/12/01	6,499	6,499	6,499	6,499	0.0	6,499	0.0	0.0	68.7 K	44.65 M	0.43	0.14	100.0	100.0	2.63 M	2.79 M	-1.06	0.0
1135	1397/11/29	6,500	6,500	6,480	6,480	-0.37	6,499	-0.08	0.31	232.87 K	151.34 M	1.89	0.46	100.0	100.0	3.98 M	4.73 M	-1.19	0.0
1136	1397/11/27	6,500	6,656	6,500	6,656	-3.27	6,504	-5.48	2.4	443.7 K	288.59 M	11.49	0.9	100.0	100.0	4.37 M	3.95 M	1.11	0.0
1137	1397/11/24	6,999	6,999	6,600	6,600	-10.69	6,881	-6.89	6.05	110.96 K	76.35 M	1.17	0.22	100.0	100.0	3.47 M	2.63 M	1.32	0.0
1138	1397/11/17	7,390	7,390	7,390	7,390	-2.81	7,390	-2.81	0.0	11.75 K	8.69 M	0.07	0.02	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1139	1397/11/15	7,644	7,644	7,500	7,500	-1.88	7,604	-0.52	1.92	3.99 K	3.04 M	0.01	0.01	100.0	100.0	379.53 K	1.01 M	-2.67	0.0
1140	1397/11/13	7,800	7,800	7,120	7,120	0.27	7,644	7.65	9.55	46.32 K	35.4 M	0.11	0.09	100.0	100.0	1.86 M	1.26 M	1.47	0.0
1141	1397/11/10	7,101	7,101	7,101	7,101	-8.52	7,101	-8.52	0.0	20.05 K	14.23 M	0.04	0.04	100.0	100.0	2.85 M	4.74 M	-1.67	0.0
1142	1397/11/06	7,650	7,995	7,650	7,898	1.56	7,762	-0.19	4.51	394.05 K	305.87 M	0.78	0.74	100.0	100.0	5.66 M	3.82 M	1.48	0.0
1143	1397/11/03	7,950	7,950	7,710	7,740	4.65	7,777	5.15	3.11	396.57 K	308.39 M	0.68	0.75	100.0	100.0	4.01 M	3.05 M	1.31	0.0
1144	1397/11/02	6,932	7,880	6,932	7,780	1.01	7,396	-3.97	13.68	1.04 M	766.81 M	1.5	2.08	100.0	100.0	5.64 M	6.09 M	-1.08	0.0
1145	1397/11/01	7,702	7,702	7,702	7,702	-9.99	7,702	-9.99	0.0	239.32 K	184.32 M	0.25	0.49	100.0	100.0	2.07 M	92.16 M	-44.5	0.0
1146	1397/10/30	8,820	8,820	8,445	8,500	-6.35	8,557	-5.72	4.44	447.1 K	382.59 M	0.4	0.95	100.0	100.0	3.16 M	5.63 M	-1.78	0.0
1147	1397/10/29	9,013	9,398	8,888	8,888	-7.15	9,076	-5.18	5.74	418.04 K	379.42 M	0.37	0.92	100.0	100.0	3.99 M	5.42 M	-1.36	0.0
1148	1397/10/26	10,480	10,480	9,111	9,300	-5.27	9,572	-2.5	15.03	766.18 K	733.36 M	0.74	1.8	100.0	100.0	4.64 M	6.92 M	-1.49	0.0
1149	1397/10/25	9,149	10,100	9,004	10,100	9.09	9,817	6.04	12.17	1.58 M	1.55 B	2.01	4.39	97.44	100.0	9.22 M	6.52 M	1.41	-39.7 M
1150	1397/10/24	9,600	9,600	9,000	9,150	4.34	9,258	5.58	6.67	1.53 M	1.42 B	2.9	5.24	89.51	100.0	5.41 M	8.87 M	-1.64	-148.94 M
1151	1397/10/23	8,211	9,116	7,952	9,116	9.99	8,769	5.8	14.64	1.31 M	1.15 B	4.13	5.57	89.4	100.0	8.72 M	5.75 M	1.52	-122.02 M
1152	1397/10/22	7,899	8,500	7,899	8,200	4.71	8,288	5.84	7.61	477.53 K	395.78 M	1.91	2.2	100.0	100.0	4.12 M	3.5 M	1.18	0.0
1153	1397/10/19	7,800	7,899	7,720	7,821	-0.82	7,831	-0.7	2.32	290.94 K	227.84 M	1.33	1.36	100.0	100.0	3.93 M	5.18 M	-1.32	0.0
1154	1397/10/18	7,850	8,068	7,702	7,800	2.5	7,886	3.63	4.75	311.64 K	245.74 M	1.69	1.52	100.0	100.0	4.03 M	3.51 M	1.15	0.0
1155	1397/10/17	7,760	7,770	7,510	7,660	-1.3	7,610	-1.95	3.46	253.14 K	192.63 M	1.37	1.24	100.0	100.0	2.38 M	5.84 M	-2.45	0.0
1156	1397/10/16	7,742	7,898	7,660	7,750	0.89	7,761	1.03	3.11	257.21 K	199.63 M	1.29	1.23	100.0	100.0	3.44 M	5.55 M	-1.61	0.0
1157	1397/10/15	7,643	7,999	7,643	7,690	-1.94	7,682	-2.04	4.66	136.47 K	104.84 M	0.55	0.65	100.0	100.0	2.56 M	4.56 M	-1.78	0.0
1158	1397/10/12	8,080	8,080	7,790	7,800	-1.13	7,842	-0.6	3.72	131.29 K	102.95 M	0.49	0.63	100.0	100.0	1.98 M	3.68 M	-1.86	0.0
1159	1397/10/11	7,720	8,000	7,720	7,985	1.89	7,889	0.66	3.63	146.12 K	115.27 M	0.44	0.66	100.0	100.0	3.03 M	3.12 M	-1.03	0.0
1160	1397/10/10	7,800	8,091	7,712	7,821	-0.67	7,837	-0.47	4.91	255.64 K	200.34 M	0.89	1.2	100.0	100.0	7.71 M	7.42 M	1.04	0.0
1161	1397/10/09	8,066	8,066	7,770	7,770	-0.45	7,874	0.88	3.81	327.77 K	258.09 M	1.35	1.56	100.0	100.0	4.61 M	7.37 M	-1.6	0.0
1162	1397/10/08	7,610	8,111	7,564	8,066	7.15	7,805	3.68	7.23	369.57 K	288.46 M	1.99	1.86	100.0	100.0	4.89 M	4.89 M	1.0	0.0
1163	1397/10/05	7,586	7,634	7,499	7,561	-0.33	7,528	-0.76	1.8	240.78 K	181.26 M	1.35	1.25	100.0	100.0	4.42 M	6.25 M	-1.41	0.0
1164	1397/10/04	7,622	7,788	7,500	7,644	-2.18	7,586	-2.92	3.84	457.2 K	346.84 M	3.26	2.53	100.0	100.0	7.23 M	11.96 M	-1.66	0.0
1165	1397/10/03	8,142	8,142	7,701	7,701	-2.2	7,814	-0.76	5.73	35.09 K	27.42 M	0.21	0.18	100.0	100.0	1.44 M	1.71 M	-1.19	0.0
1166	1397/10/02	7,900	8,000	7,740	7,800	0.24	7,874	1.2	3.36	111.82 K	88.04 M	0.61	0.55	100.0	100.0	3.83 M	5.18 M	-1.35	0.0
1167	1397/10/01	7,960	7,970	7,700	7,801	2.01	7,781	1.75	3.51	84.65 K	65.87 M	0.45	0.41	100.0	100.0	5.99 M	3.66 M	1.64	0.0
1168	1397/09/28	7,870	7,870	7,500	7,611	-2.62	7,647	-2.16	4.93	200.23 K	153.12 M	1.05	0.87	100.0	100.0	3.56 M	4.64 M	-1.3	0.0
1169	1397/09/27	8,198	8,199	7,500	7,900	-0.68	7,816	-1.73	9.32	270.37 K	211.32 M	1.62	0.97	100.0	100.0	3.3 M	7.83 M	-2.37	0.0
1170	1397/09/26	8,020	8,289	7,800	8,061	-0.6	7,954	-1.92	6.27	183.8 K	146.19 M	1.07	0.56	100.0	100.0	2.76 M	5.04 M	-1.83	0.0
1171	1397/09/25	8,211	8,211	8,015	8,156	-2.87	8,110	-3.42	2.45	174.16 K	141.24 M	0.83	0.48	100.0	100.0	3.92 M	5.65 M	-1.44	0.0
1172	1397/09/24	8,200	8,650	8,200	8,347	0.24	8,397	0.84	5.49	112.08 K	94.12 M	0.52	0.3	100.0	100.0	3.04 M	3.14 M	-1.03	0.0
1173	1397/09/21	8,200	8,797	8,200	8,250	-1.97	8,327	-1.06	7.28	211.66 K	176.26 M	1.05	0.57	100.0	100.0	4.41 M	4.3 M	1.02	0.0
1174	1397/09/19	8,100	8,798	8,100	8,500	3.99	8,416	2.96	8.62	151.69 K	127.66 M	0.63	0.39	100.0	100.0	5.8 M	3.65 M	1.59	0.0
1175	1397/09/18	8,200	8,390	8,100	8,199	-1.34	8,174	-1.64	3.58	209.86 K	171.53 M	0.94	0.52	100.0	100.0	5.72 M	5.53 M	1.03	0.0
1176	1397/09/17	8,580	8,600	8,190	8,300	-4.28	8,310	-4.16	5.01	358.34 K	297.79 M	1.73	0.87	100.0	100.0	5.22 M	8.51 M	-1.63	0.0
1177	1397/09/14	8,640	8,870	8,502	8,600	-2.19	8,671	-1.39	4.33	137.51 K	119.24 M	0.67	0.34	100.0	100.0	3.61 M	3.73 M	-1.03	0.0
1178	1397/09/13	8,820	9,020	8,503	8,642	-1.21	8,793	0.51	6.08	146.89 K	129.16 M	0.73	0.36	100.0	100.0	4.78 M	2.39 M	2.0	0.0
1179	1397/09/12	8,652	9,001	8,590	8,879	7.13	8,748	5.55	4.78	360.27 K	315.15 M	2.06	0.89	100.0	100.0	6.71 M	6.85 M	-1.02	0.0
1180	1397/09/11	8,100	8,649	7,801	8,490	7.36	8,288	4.81	10.87	118.43 K	98.15 M	0.57	0.29	100.0	100.0	2.58 M	2.34 M	1.11	0.0
1181	1397/09/10	8,501	8,501	7,828	7,837	-9.89	7,908	-9.07	8.6	271.57 K	214.76 M	1.29	0.65	100.0	100.0	2.44 M	4.67 M	-1.91	0.0
1182	1397/09/07	9,298	9,298	8,523	8,523	-3.13	8,697	-1.15	9.09	129.43 K	112.57 M	0.57	0.29	100.0	100.0	2.35 M	3.22 M	-1.37	0.0
1183	1397/09/06	9,000	9,000	8,704	8,776	-0.17	8,798	0.08	3.4	129.78 K	114.18 M	0.4	0.29	100.0	100.0	3.57 M	3.46 M	1.03	0.0
1184	1397/09/05	9,000	9,100	8,502	8,805	-0.84	8,791	-1.0	7.03	223.72 K	196.68 M	0.42	0.49	100.0	100.0	3.33 M	3.17 M	1.05	0.0
1185	1397/09/03	8,532	9,050	8,532	9,000	0.28	8,880	-1.06	6.07	287.02 K	254.87 M	0.4	0.62	100.0	100.0	5.1 M	4.81 M	1.06	0.0
1186	1397/08/30	9,227	9,489	8,821	8,825	-3.31	8,975	-1.67	7.57	282.96 K	253.95 M	0.34	0.6	100.0	100.0	3.73 M	5.52 M	-1.48	0.0
1187	1397/08/29	9,399	9,594	9,011	9,100	-2.25	9,127	-1.96	6.47	216.6 K	197.7 M	0.26	0.45	100.0	100.0	2.95 M	4.3 M	-1.46	0.0
1188	1397/08/28	9,356	9,600	9,090	9,248	-0.47	9,309	0.18	5.61	613.22 K	570.85 M	0.81	1.25	100.0	100.0	4.26 M	7.05 M	-1.65	0.0
1189	1397/08/27	9,700	9,700	9,030	9,357	0.35	9,292	-0.34	7.42	1.27 M	1.18 B	2.09	2.77	100.0	100.0	5.07 M	10.46 M	-2.06	0.0
1190	1397/08/26	9,680	9,680	9,101	9,397	6.14	9,324	5.32	6.36	1.17 M	1.09 B	2.48	2.62	100.0	100.0	7.42 M	8.73 M	-1.18	0.0
1191	1397/08/23	8,056	9,026	7,800	9,026	9.99	8,853	7.88	15.72	909.35 K	805.03 M	2.32	2.23	100.0	100.0	16.43 M	6.54 M	2.51	0.0
1192	1397/08/22	8,398	8,399	8,020	8,300	2.6	8,206	1.43	4.73	155.34 K	127.48 M	0.41	0.37	100.0	100.0	7.97 M	4.72 M	1.69	0.0
1193	1397/08/21	8,347	8,347	7,940	7,952	-0.61	8,090	1.11	5.13	291.18 K	235.57 M	0.84	0.69	100.0	100.0	5.48 M	8.72 M	-1.59	0.0
1194	1397/08/20	8,100	8,200	7,811	8,199	1.79	8,001	-0.67	4.98	520.88 K	416.77 M	1.69	1.16	100.0	100.0	12.63 M	11.58 M	1.09	0.0
1195	1397/08/19	8,180	8,200	8,000	8,160	0.5	8,055	-0.79	2.5	486.12 K	391.58 M	2.03	1.06	100.0	100.0	12.63 M	13.98 M	-1.11	0.0
1196	1397/08/15	8,212	8,379	7,963	8,190	0.58	8,119	-0.29	5.22	510.37 K	414.38 M	2.14	1.15	100.0	100.0	10.63 M	11.51 M	-1.08	0.0
1197	1397/08/14	7,311	8,270	7,311	8,209	3.79	8,143	2.96	13.12	100.12 K	81.53 M	0.28	0.22	100.0	100.0	2.91 M	2.63 M	1.11	0.0
1198	1397/08/13	8,000	8,170	7,622	7,910	-1.89	7,909	-1.9	7.19	112.61 K	89.06 M	0.3	0.22	100.0	100.0	3.43 M	3.3 M	1.04	0.0
1199	1397/08/12	8,496	8,496	7,811	7,900	-3.94	8,062	-1.97	8.77	334.82 K	269.92 M	0.89	0.61	100.0	100.0	7.1 M	10.38 M	-1.46	0.0
1200	1397/08/09	8,200	8,670	8,200	8,218	-2.0	8,224	-1.93	5.73	138.51 K	113.91 M	0.33	0.25	100.0	100.0	3.25 M	4.38 M	-1.35	0.0
1201	1397/08/07	8,001	8,575	8,001	8,500	7.53	8,386	6.08	7.17	508.15 K	426.13 M	1.26	0.89	100.0	100.0	10.93 M	7.75 M	1.41	0.0
1202	1397/08/06	8,145	8,185	7,620	7,979	2.33	7,905	1.39	7.41	673.02 K	532.0 M	1.9	1.25	100.0	100.0	7.39 M	17.73 M	-2.4	0.0
1203	1397/08/05	7,250	8,200	7,250	7,550	-0.28	7,797	2.99	13.1	231.04 K	180.15 M	0.49	0.42	100.0	100.0	5.46 M	6.21 M	-1.14	0.0
1204	1397/08/02	7,750	7,755	7,300	7,700	-0.35	7,571	-2.02	6.23	323.5 K	244.92 M	0.59	0.58	100.0	100.0	7.2 M	6.8 M	1.06	0.0
1205	1397/08/01	8,850	8,850	7,597	7,755	-8.13	7,727	-8.46	16.49	372.54 K	287.86 M	0.57	0.65	100.0	100.0	4.36 M	6.69 M	-1.53	0.0
1206	1397/07/30	9,300	9,300	8,350	8,353	-9.96	8,441	-9.01	11.38	420.57 K	354.99 M	0.7	0.71	100.0	100.0	3.86 M	13.65 M	-3.54	0.0
1207	1397/07/29	9,998	9,998	8,800	9,300	0.78	9,277	0.53	13.61	426.56 K	395.7 M	0.72	0.68	100.0	100.0	5.42 M	6.09 M	-1.12	0.0
1208	1397/07/28	8,801	9,255	8,801	9,255	10.0	9,228	9.67	5.16	828.16 K	764.25 M	1.69	1.31	100.0	100.0	9.1 M	14.99 M	-1.65	0.0
1209	1397/07/25	8,998	8,998	8,239	8,740	-4.52	8,414	-8.08	9.21	681.46 K	573.38 M	1.21	1.06	100.0	100.0	6.99 M	13.33 M	-1.91	0.0
1210	1397/07/24	9,200	9,213	8,580	9,080	8.4	9,154	9.29	7.38	902.68 K	826.29 M	1.75	1.35	100.0	100.0	6.66 M	13.12 M	-1.97	0.0
1211	1397/07/23	8,380	8,382	8,347	8,382	10.0	8,376	9.92	0.42	144.02 K	120.62 M	0.27	0.18	100.0	100.0	9.28 M	4.16 M	2.23	0.0
1212	1397/07/22	7,360	8,000	7,360	7,794	-4.66	7,620	-6.79	8.7	394.36 K	300.52 M	0.72	0.4	100.0	100.0	4.55 M	6.26 M	-1.37	0.0
1213	1397/07/21	9,245	9,245	8,147	8,147	-10.0	8,175	-9.69	13.48	334.8 K	273.71 M	0.46	0.32	100.0	100.0	5.07 M	7.82 M	-1.54	0.0
1214	1397/07/18	10,200	10,200	8,986	8,988	-9.98	9,052	-9.33	13.51	1.03 M	933.0 M	1.41	0.95	100.0	100.0	8.04 M	16.37 M	-2.04	0.0
1215	1397/07/17	8,990	10,117	8,990	9,900	7.63	9,984	8.55	12.54	669.34 K	668.28 M	1.06	0.59	100.0	100.0	6.13 M	9.03 M	-1.47	0.0
1216	1397/07/16	9,195	9,520	9,195	9,195	-9.99	9,198	-9.96	3.53	222.18 K	204.37 M	0.29	0.19	100.0	100.0	5.11 M	8.52 M	-1.67	0.0
1217	1397/07/15	10,158	10,775	10,158	10,158	-9.99	10,216	-9.48	6.07	497.41 K	508.15 M	0.75	0.39	100.0	100.0	9.77 M	9.24 M	1.06	0.0
1218	1397/07/14	12,790	12,790	10,468	10,468	-10.0	11,286	-2.97	22.18	1.26 M	1.42 B	2.51	0.91	100.0	100.0	10.82 M	14.32 M	-1.32	0.0
1219	1397/07/11	11,631	11,631	11,631	11,631	-10.0	11,631	-10.0	0.0	997.31 K	1.16 B	2.45	0.71	100.0	98.55	13.98 M	16.81 M	-1.2	16.83 M
1220	1397/07/10	13,800	13,800	12,771	12,771	-10.0	12,923	-8.93	8.06	186.47 K	240.97 M	0.37	0.12	100.0	100.0	6.34 M	21.91 M	-3.45	0.0
1221	1397/07/09	14,700	16,073	13,700	13,990	-4.26	14,190	-2.89	17.32	842.66 K	1.2 B	1.79	0.57	100.0	100.0	17.08 M	18.4 M	-1.08	0.0
1222	1397/07/08	14,612	14,612	14,612	14,612	10.0	14,612	10.0	0.0	34.92 K	51.03 M	0.05	0.02	100.0	100.0	25.51 M	4.25 M	6.0	0.0
1223	1397/07/07	13,284	13,284	13,280	13,284	9.99	13,284	9.99	0.03	439.07 K	583.25 M	0.55	0.29	100.0	100.0	14.58 M	11.22 M	1.3	0.0
1224	1397/07/04	11,499	12,270	11,320	12,270	10.0	12,077	8.27	8.39	529.23 K	639.15 M	0.6	0.33	100.0	100.0	11.21 M	7.35 M	1.53	0.0
1225	1397/07/03	10,990	11,496	10,600	11,400	8.02	11,155	5.69	8.45	650.31 K	725.41 M	0.64	0.41	100.0	100.0	8.53 M	6.72 M	1.27	0.0
1226	1397/07/02	10,450	10,750	10,305	10,305	-0.61	10,554	1.79	4.32	696.81 K	735.41 M	0.48	0.45	100.0	100.0	7.91 M	7.35 M	1.08	0.0
1227	1397/07/01	10,750	10,750	10,291	10,325	-4.02	10,368	-3.63	4.46	1.16 M	1.21 B	0.59	0.74	98.76	100.0	8.7 M	13.72 M	-1.58	-14.91 M
1228	1397/06/31	11,111	11,400	10,501	10,501	-0.63	10,758	1.8	8.56	953.93 K	1.03 B	0.45	0.62	100.0	100.0	8.34 M	9.87 M	-1.18	0.0
1229	1397/06/27	11,400	11,400	10,300	10,600	-5.58	10,568	-5.87	10.68	947.97 K	1.0 B	0.41	0.63	100.0	100.0	6.42 M	12.37 M	-1.93	0.0
1230	1397/06/26	12,049	12,050	10,600	10,800	-2.32	11,227	1.54	13.68	1.35 M	1.51 B	0.57	0.93	100.0	100.0	7.23 M	17.38 M	-2.4	0.0
1231	1397/06/25	9,563	11,446	9,563	11,446	9.99	11,057	6.26	19.69	2.86 M	3.17 B	1.37	2.18	100.0	99.86	20.97 M	14.24 M	1.47	4.34 M
1232	1397/06/24	10,870	10,870	9,800	9,800	-0.84	10,406	5.29	10.92	3.84 M	3.99 B	2.27	3.39	100.0	45.24	18.83 M	11.43 M	1.65	2.19 B
1233	1397/06/21	9,350	9,901	9,350	9,901	10.0	9,883	9.8	5.89	1.68 M	1.66 B	0.81	1.6	100.0	98.85	16.29 M	10.66 M	1.53	19.08 M
1234	1397/06/20	9,350	9,449	8,611	9,230	-1.43	9,001	-3.88	9.73	1.86 M	1.67 B	0.93	1.91	100.0	100.0	7.31 M	11.46 M	-1.57	0.0
1235	1397/06/19	9,889	9,889	9,091	9,200	-7.06	9,364	-5.4	8.78	1.58 M	1.47 B	0.75	1.74	100.0	100.0	6.07 M	11.17 M	-1.84	0.0
1236	1397/06/18	9,780	10,112	9,251	9,499	3.33	9,899	7.68	9.31	1.52 M	1.51 B	0.79	1.71	100.0	100.0	8.72 M	11.26 M	-1.29	0.0
1237	1397/06/17	9,380	9,507	8,700	9,290	7.47	9,193	6.35	9.28	1.82 M	1.67 B	1.13	2.18	99.73	96.18	11.82 M	12.65 M	-1.07	59.35 M
1238	1397/06/14	8,251	9,247	8,251	8,990	3.93	8,644	-0.07	12.07	3.58 M	3.1 B	3.66	5.28	97.92	33.25	20.22 M	8.24 M	2.45	2.0 B
1239	1397/06/13	8,800	8,800	8,125	8,799	9.37	8,650	7.52	8.31	1.55 M	1.34 B	1.21	2.54	100.0	90.41	9.36 M	9.6 M	-1.03	128.29 M
1240	1397/06/12	8,000	8,749	7,883	8,100	-7.51	8,045	-8.14	10.99	1.99 M	1.6 B	2.26	3.89	98.98	100.0	8.14 M	10.76 M	-1.32	-16.37 M
1241	1397/06/11	9,388	9,388	8,640	8,640	-10.0	8,758	-8.77	8.66	678.63 K	594.37 M	0.9	1.39	100.0	100.0	6.6 M	8.61 M	-1.3	0.0
1242	1397/06/10	9,600	9,600	9,600	9,600	1.93	9,600	1.93	0.0	231.27 K	222.02 M	0.23	0.48	100.0	100.0	8.88 M	12.33 M	-1.39	0.0
1243	1397/06/05	9,418	9,418	9,418	9,418	10.0	9,418	10.0	0.0	440.85 K	415.2 M	0.46	0.92	100.0	54.54	25.95 M	5.81 M	4.47	188.73 M
1244	1397/06/04	7,826	8,608	7,826	8,608	20.98	8,562	20.34	9.99	3.04 M	2.6 B	6.96	9.01	98.35	91.01	15.7 M	19.26 M	-1.23	191.08 M
1245	1397/06/03	7,115	7,115	7,115	7,115	9.99	7,115	9.99	0.0	15.92 K	11.32 M	0.03	0.05	100.0	100.0	11.32 M	2.26 M	5.0	0.0
1246	1397/05/30	6,469	6,469	6,469	6,469	10.0	6,469	10.0	0.0	37.12 K	24.01 M	0.08	0.11	100.0	100.0	24.01 M	1.85 M	13.0	0.0
1247	1397/05/29	5,475	5,920	5,475	5,920	10.0	5,881	9.27	8.13	1.48 M	868.88 M	6.45	4.99	100.0	100.0	10.1 M	18.49 M	-1.83	0.0
1248	1397/05/28	5,498	5,685	5,300	5,303	0.59	5,382	2.09	7.26	190.73 K	102.66 M	0.93	0.6	100.0	100.0	3.67 M	5.4 M	-1.47	0.0
1249	1397/05/27	5,141	5,505	5,005	5,420	8.29	5,272	5.33	9.99	462.78 K	244.0 M	2.72	1.44	100.0	100.0	5.81 M	4.6 M	1.26	0.0
1250	1397/05/24	5,000	5,138	4,991	5,030	-0.26	5,005	-0.75	2.95	244.46 K	122.34 M	1.57	0.7	100.0	100.0	4.37 M	5.56 M	-1.27	0.0
1251	1397/05/23	5,130	5,286	5,000	5,000	-2.44	5,043	-1.6	5.72	80.79 K	40.74 M	0.2	0.22	100.0	100.0	1.7 M	5.09 M	-3.0	0.0
1252	1397/05/22	5,173	5,173	5,100	5,130	1.18	5,125	1.08	1.43	167.05 K	85.61 M	0.34	0.39	100.0	100.0	4.51 M	4.51 M	1.0	0.0
1253	1397/05/21	5,283	5,283	5,006	5,132	2.78	5,070	1.54	5.53	67.45 K	34.19 M	0.12	0.14	100.0	100.0	1.63 M	2.44 M	-1.5	0.0
1254	1397/05/20	4,814	5,196	4,800	5,098	1.78	4,993	-0.32	8.25	291.33 K	145.46 M	0.53	0.6	100.0	100.0	5.39 M	7.66 M	-1.42	0.0
1255	1397/05/17	5,400	5,400	4,904	5,000	-0.5	5,009	-0.32	10.11	172.56 K	86.44 M	0.32	0.36	100.0	100.0	3.93 M	6.65 M	-1.69	0.0
1256	1397/05/16	5,020	5,589	4,977	5,299	-4.16	5,025	-9.12	12.3	1.33 M	667.7 M	4.32	3.13	96.95	100.0	7.04 M	19.64 M	-2.79	-20.38 M
1257	1397/05/15	5,911	6,139	5,403	5,502	-8.35	5,529	-7.9	13.62	615.44 K	340.28 M	3.18	1.54	100.0	100.0	4.48 M	8.73 M	-1.95	0.0
1258	1397/05/14	5,920	6,274	5,750	5,762	0.96	6,003	5.19	9.11	475.11 K	285.22 M	2.46	1.25	100.0	100.0	5.09 M	7.13 M	-1.4	0.0
1259	1397/05/13	5,890	5,998	5,630	5,701	-0.33	5,707	-0.23	6.54	157.84 K	90.08 M	0.82	0.41	100.0	100.0	4.74 M	4.09 M	1.16	0.0
1260	1397/05/10	5,720	5,720	5,720	5,720	-0.05	5,720	-0.05	0.0	82.96 K	47.45 M	0.4	0.21	75.89	100.0	3.6 M	7.91 M	-2.2	-11.44 M
1261	1397/04/06	6,130	6,138	5,500	5,500	-8.62	5,723	-4.92	11.6	206.7 K	118.3 M	1.02	0.51	100.0	100.0	2.46 M	4.93 M	-2.0	0.0
1262	1397/04/05	6,091	6,292	5,703	6,001	-4.09	6,019	-3.8	10.33	45.06 K	27.12 M	0.17	0.11	100.0	100.0	1.29 M	2.71 M	-2.1	0.0
1263	1397/04/04	6,345	6,490	6,104	6,110	-2.75	6,257	-0.41	6.32	473.45 K	296.23 M	1.62	1.22	100.0	100.0	12.34 M	10.97 M	1.13	0.0
1264	1397/04/03	6,084	6,390	6,084	6,290	3.32	6,283	3.2	5.03	152.07 K	95.55 M	0.41	0.4	100.0	100.0	3.98 M	2.9 M	1.38	0.0
1265	1397/04/02	6,200	6,267	6,022	6,022	-3.01	6,088	-1.95	4.07	152.81 K	93.03 M	0.3	0.39	100.0	100.0	3.21 M	4.9 M	-1.53	0.0
1266	1397/03/30	6,160	6,395	6,157	6,192	-0.13	6,209	0.15	3.87	194.13 K	120.53 M	0.34	0.51	100.0	100.0	4.64 M	5.48 M	-1.18	0.0
1267	1397/03/29	6,300	6,494	6,070	6,250	-3.96	6,200	-4.73	6.99	356.91 K	221.29 M	0.47	0.97	100.0	100.0	3.95 M	8.2 M	-2.07	0.0
1268	1397/03/28	6,503	6,800	6,322	6,322	-7.67	6,508	-4.95	7.56	602.53 K	392.13 M	0.7	1.68	100.0	100.0	8.52 M	10.89 M	-1.28	0.0
1269	1397/03/27	6,700	7,130	6,699	6,699	-1.43	6,847	0.75	6.43	554.6 K	379.74 M	0.66	1.02	90.66	90.66	6.26 M	8.01 M	-1.28	0.0
1270	1397/03/23	6,999	7,250	6,400	6,650	-1.09	6,796	1.09	13.28	855.62 K	581.5 M	1.25	1.7	97.59	100.0	6.1 M	10.38 M	-1.7	-14.0 M
1271	1397/03/22	7,095	7,095	6,301	6,740	0.84	6,723	0.58	12.6	498.14 K	334.91 M	0.81	1.04	100.0	100.0	9.05 M	8.17 M	1.11	0.0
1272	1397/03/21	6,211	6,734	6,211	6,734	10.0	6,684	9.18	8.42	1.29 M	865.23 M	3.43	3.07	98.44	100.0	13.52 M	9.72 M	1.39	-13.47 M
1273	1397/03/20	5,888	6,157	5,700	6,157	9.99	6,122	9.36	8.02	1.08 M	661.34 M	6.19	2.91	100.0	100.0	11.21 M	8.94 M	1.25	0.0
1274	1397/03/19	5,300	5,711	5,300	5,711	10.0	5,598	7.82	7.75	450.6 K	252.27 M	3.42	1.29	100.0	100.0	13.28 M	4.67 M	2.84	0.0
1275	1397/03/13	5,250	5,320	5,173	5,184	-0.48	5,192	-0.33	2.84	107.59 K	55.86 M	0.76	0.31	59.98	100.0	1.97 M	5.08 M	-2.58	-22.36 M
1276	1397/03/12	5,363	5,457	5,155	5,171	-5.12	5,209	-4.42	5.86	134.36 K	69.99 M	0.59	0.39	100.0	100.0	2.12 M	5.83 M	-2.75	0.0
1277	1397/03/09	5,749	5,750	5,415	5,430	-2.91	5,450	-2.56	6.19	115.68 K	63.05 M	0.49	0.34	100.0	100.0	3.0 M	3.71 M	-1.24	0.0
1278	1397/03/08	5,699	5,699	5,455	5,455	-0.13	5,593	2.4	4.47	64.43 K	36.03 M	0.28	0.19	100.0	100.0	4.0 M	3.0 M	1.33	0.0
1279	1397/03/07	5,700	5,830	5,351	5,585	-4.58	5,462	-6.68	8.95	237.15 K	129.53 M	1.2	0.73	100.0	100.0	3.81 M	10.79 M	-2.83	0.0
1280	1397/03/06	5,990	5,990	5,573	5,722	2.27	5,853	4.61	7.48	152.47 K	89.23 M	0.71	0.48	100.0	100.0	4.96 M	3.72 M	1.33	0.0
1281	1397/03/05	5,165	5,772	5,161	5,772	9.98	5,595	6.61	11.84	573.53 K	320.91 M	5.25	1.95	100.0	100.0	8.23 M	6.17 M	1.33	0.0
1282	1397/03/02	5,368	5,410	5,200	5,200	-4.85	5,248	-3.97	4.04	157.98 K	82.91 M	1.62	0.55	100.0	100.0	2.37 M	7.54 M	-3.18	0.0
1283	1397/03/01	5,400	5,600	5,400	5,501	0.09	5,465	-0.56	3.7	33.67 K	18.4 M	0.19	0.12	100.0	100.0	2.04 M	1.84 M	1.11	0.0
1284	1397/02/31	5,737	5,737	5,450	5,490	-0.16	5,496	-0.05	5.27	74.44 K	40.91 M	0.07	0.26	100.0	100.0	3.72 M	2.92 M	1.27	0.0
1285	1397/02/30	5,353	5,575	5,232	5,556	6.07	5,499	4.98	6.56	232.03 K	127.6 M	0.24	0.82	100.0	100.0	3.99 M	3.27 M	1.22	0.0
1286	1397/02/29	5,397	5,359	5,121	5,300	1.49	5,238	0.31	4.65	47.8 K	25.04 M	0.05	0.17	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1287	1397/02/26	5,370	5,535	5,100	5,150	-5.0	5,222	-3.67	8.53	99.78 K	52.1 M	0.1	0.36	100.0	100.0	1.53 M	4.74 M	-3.09	0.0
1288	1397/02/25	5,500	5,800	5,310	5,350	-6.02	5,421	-4.78	9.23	426.97 K	231.48 M	0.47	1.67	100.0	100.0	5.65 M	8.9 M	-1.58	0.0
1289	1397/02/24	5,530	6,029	5,480	5,520	0.71	5,693	3.87	10.02	4.22 M	2.4 B	64.31	94.8	100.0	54.32	19.7 M	16.74 M	1.18	1.1 B
1290	1397/02/23	5,530	5,665	5,200	5,558	1.26	5,481	-0.15	8.94	35.95 K	19.7 M	0.57	0.8	100.0	73.05	1.04 M	1.03 M	1.01	5.31 M
1291	1397/02/22	5,333	5,598	5,333	5,530	6.31	5,489	5.52	4.97	77.14 K	42.34 M	1.49	1.64	100.0	100.0	3.53 M	2.12 M	1.67	0.0
1292	1397/02/19	5,001	5,330	5,001	5,311	3.11	5,202	0.99	6.58	113.21 K	58.9 M	3.5	2.32	100.0	100.0	9.82 M	2.8 M	3.5	0.0
1293	1397/02/18	4,980	5,196	4,980	5,196	6.28	5,151	5.36	4.34	77.22 K	39.77 M	2.18	1.64	100.0	100.0	3.31 M	2.21 M	1.5	0.0
1294	1397/02/17	4,850	4,920	4,850	4,919	4.66	4,889	4.02	1.44	24.63 K	12.04 M	0.7	0.52	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1295	1397/02/16	4,970	4,970	4,602	4,651	-5.77	4,700	-4.78	8.0	21.43 K	10.07 M	0.59	0.46	100.0	100.0	1.01 M	1.44 M	-1.43	0.0
1296	1397/02/15	4,920	4,950	4,850	4,943	2.72	4,936	2.58	2.06	21.85 K	10.78 M	0.49	0.47	100.0	100.0	1.54 M	1.2 M	1.29	0.0
1297	1397/02/11	4,985	4,989	4,700	4,702	1.12	4,812	3.48	6.15	16.81 K	8.09 M	0.31	0.36	100.0	100.0	1.16 M	1.35 M	-1.17	0.0
1298	1397/02/10	4,994	4,996	4,505	4,885	4.36	4,650	-0.66	10.9	92.36 K	42.94 M	1.71	2.12	100.0	100.0	2.53 M	3.58 M	-1.42	0.0
1299	1397/02/09	4,850	5,000	4,425	4,897	-0.33	4,681	-4.72	12.99	23.34 K	10.93 M	0.41	0.54	100.0	100.0	840.49 K	1.82 M	-2.17	0.0
1300	1397/02/08	4,901	5,179	4,900	5,050	2.12	4,913	-0.65	5.69	28.13 K	13.82 M	0.45	0.67	100.0	100.0	1.38 M	1.54 M	-1.11	0.0
1301	1397/02/05	5,190	5,190	4,850	4,850	-4.66	4,945	-2.79	7.01	63.09 K	31.2 M	1.13	1.58	100.0	100.0	1.42 M	5.2 M	-3.67	0.0
1302	1397/02/04	5,190	5,190	5,000	5,100	0.77	5,087	0.51	3.8	59.94 K	30.49 M	1.33	1.61	100.0	100.0	2.77 M	3.39 M	-1.22	0.0
1303	1397/02/03	5,190	5,190	4,905	4,905	-1.82	5,061	1.3	5.81	95.67 K	48.42 M	3.53	2.78	100.0	100.0	4.84 M	6.92 M	-1.43	0.0
1304	1397/02/02	5,020	5,158	4,751	5,158	-0.1	4,996	-3.23	8.57	41.14 K	20.56 M	2.09	0.92	100.0	57.34	1.47 M	2.36 M	-1.61	8.77 M
1305	1397/02/01	5,031	5,200	5,030	5,200	5.52	5,163	4.77	3.38	49.83 K	25.73 M	2.69	0.95	100.0	100.0	4.29 M	3.22 M	1.33	0.0
1306	1397/01/29	4,750	5,222	4,750	5,006	-0.06	4,928	-1.62	9.94	32.54 K	16.03 M	0.9	0.54	96.76	100.0	1.29 M	2.0 M	-1.55	-520.0 K
1307	1397/01/28	5,260	5,260	4,902	5,000	-2.17	5,009	-2.0	7.3	5.63 K	2.82 M	0.09	0.09	100.0	100.0	469.65 K	563.58 K	-1.2	0.0
1308	1397/01/27	4,656	5,284	4,656	5,250	1.51	5,111	-1.18	13.49	6.4 K	3.27 M	0.09	0.1	83.97	100.0	549.31 K	1.09 M	-1.98	-524.33 K
1309	1397/01/26	4,850	5,198	4,850	5,198	1.19	5,172	0.68	7.18	4.1 K	2.12 M	0.05	0.06	100.0	100.0	1.06 M	706.67 K	1.5	0.0
1310	1397/01/22	5,300	5,555	4,999	4,999	-4.14	5,137	-1.5	11.12	43.81 K	22.51 M	0.62	0.67	100.0	100.0	1.18 M	2.5 M	-2.11	0.0
1311	1397/01/21	5,280	5,280	5,200	5,200	-0.02	5,215	0.27	1.54	120.31 K	62.74 M	2.49	1.87	100.0	100.0	3.92 M	8.96 M	-2.29	0.0
1312	1397/01/20	5,151	5,320	5,151	5,200	-2.18	5,201	-2.16	3.28	145.67 K	75.77 M	6.18	2.44	100.0	100.0	4.21 M	5.41 M	-1.29	0.0
1313	1397/01/19	5,630	5,632	5,191	5,200	-5.37	5,316	-3.26	8.5	46.86 K	24.91 M	2.21	0.8	100.0	100.0	1.78 M	3.11 M	-1.75	0.0
1314	1397/01/18	5,500	5,670	5,400	5,400	-5.23	5,495	-3.56	5.0	27.56 K	15.15 M	1.37	0.47	100.0	100.0	1.68 M	2.16 M	-1.29	0.0
1315	1397/01/15	5,698	5,698	5,698	5,698	-1.81	5,698	-1.81	0.0	10.2 K	5.81 M	0.55	0.16	100.0	100.0	5.81 M	5.81 M	1.0	0.0
1316	1397/01/14	5,650	5,900	5,650	5,900	6.31	5,803	4.56	4.42	11.01 K	6.39 M	0.56	0.18	0.09	100.0	5.65 K	912.74 K	-161.55	-6.38 M
1317	1397/01/08	5,537	5,650	5,537	5,650	5.0	5,550	3.14	2.04	22.3 K	12.38 M	1.34	0.35	13.42	100.0	1.66 M	2.06 M	-1.24	-10.71 M
1318	1397/01/07	5,560	5,720	5,303	5,317	-2.9	5,381	-1.73	7.86	34.77 K	18.71 M	2.03	0.53	94.01	100.0	1.47 M	2.34 M	-1.6	-1.12 M
1319	1397/01/06	5,700	5,750	5,300	5,600	-2.47	5,476	-4.63	8.49	22.61 K	12.38 M	0.37	0.35	54.77	100.0	1.36 M	2.48 M	-1.83	-5.6 M
1320	1397/01/05	5,760	5,760	5,705	5,705	0.0	5,742	0.65	0.96	1.5 K	861.25 K	0.01	0.02	100.0	100.0	430.63 K	430.63 K	1.0	0.0
1321	1396/12/28	5,600	5,980	5,526	5,898	5.66	5,705	2.2	8.22	16.3 K	9.3 M	0.12	0.21	100.0	100.0	1.33 M	845.25 K	1.57	0.0
1322	1396/12/27	5,440	5,679	5,440	5,678	7.66	5,582	5.84	4.39	8.06 K	4.5 M	0.06	0.1	62.42	100.0	701.97 K	642.62 K	1.09	-1.69 M
1323	1396/12/26	5,300	5,300	5,240	5,240	-1.19	5,274	-0.55	1.15	37.26 K	19.65 M	0.28	0.44	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1324	1396/12/23	5,301	5,600	5,251	5,290	-4.13	5,303	-3.9	6.65	246.21 K	130.57 M	2.42	2.71	100.0	100.0	3.44 M	10.04 M	-2.92	0.0
1325	1396/12/22	6,329	6,329	5,301	5,301	-8.7	5,518	-4.96	19.39	209.26 K	115.46 M	2.98	2.2	99.48	100.0	3.71 M	14.43 M	-3.9	-602.06 K
1326	1396/12/21	5,313	5,951	5,313	5,900	9.06	5,806	7.32	12.01	187.27 K	108.73 M	3.57	2.01	84.75	100.0	4.61 M	2.79 M	1.65	-16.58 M
1327	1396/12/20	5,401	5,558	5,304	5,558	2.98	5,410	0.24	4.79	11.71 K	6.34 M	0.2	0.11	100.0	100.0	633.67 K	1.27 M	-2.0	0.0
1328	1396/12/19	5,300	5,608	5,299	5,553	2.99	5,397	0.09	5.83	18.04 K	9.74 M	0.29	0.15	100.0	100.0	1.22 M	1.95 M	-1.6	0.0
1329	1396/12/16	5,450	5,541	5,300	5,300	-4.35	5,392	-2.69	4.55	83.26 K	44.89 M	1.64	0.61	100.0	100.0	4.99 M	6.41 M	-1.29	0.0
1330	1396/12/15	5,605	6,050	5,400	5,400	-8.05	5,541	-5.65	12.04	51.07 K	28.3 M	0.92	0.32	100.0	100.0	1.18 M	7.07 M	-6.0	0.0
1331	1396/12/14	6,166	6,167	5,600	5,600	-0.12	5,873	4.74	10.13	98.31 K	57.74 M	2.59	0.55	100.0	100.0	3.21 M	5.77 M	-1.8	0.0
1332	1396/12/13	5,800	6,268	5,400	6,268	7.37	5,607	-3.96	16.07	48.78 K	27.35 M	1.12	0.26	100.0	100.0	3.42 M	4.56 M	-1.33	0.0
1333	1396/12/12	6,199	6,199	5,730	5,760	-7.56	5,838	-6.31	8.18	30.4 K	17.75 M	0.65	0.15	100.0	100.0	1.27 M	2.22 M	-1.75	0.0
1334	1396/12/09	6,230	6,486	6,132	6,199	-3.97	6,231	-3.47	5.77	25.73 K	16.03 M	0.56	0.12	100.0	100.0	1.23 M	2.67 M	-2.17	0.0
1335	1396/12/08	6,626	6,626	6,220	6,220	-1.63	6,455	2.09	6.53	74.97 K	48.39 M	1.34	0.37	100.0	100.0	1.94 M	3.72 M	-1.92	0.0
1336	1396/12/07	6,717	6,717	6,222	6,301	-2.1	6,323	-1.76	7.96	9.81 K	6.21 M	0.13	0.05	100.0	100.0	620.56 K	886.52 K	-1.43	0.0
1337	1396/12/06	5,920	6,670	5,920	6,300	1.35	6,436	3.54	12.67	75.93 K	48.87 M	0.87	0.36	100.0	100.0	16.29 M	2.87 M	5.67	0.0
1338	1396/12/05	6,500	6,800	6,120	6,120	-6.51	6,216	-5.04	11.11	47.72 K	29.66 M	0.51	0.22	100.0	100.0	1.56 M	2.47 M	-1.58	0.0
1339	1396/12/02	6,777	6,797	6,331	6,501	-4.24	6,546	-3.58	7.36	19.51 K	12.77 M	0.12	0.09	100.0	100.0	912.46 K	1.28 M	-1.4	0.0
1340	1396/11/30	6,699	6,980	6,603	6,700	-0.93	6,789	0.38	5.71	126.06 K	85.58 M	0.64	0.61	100.0	100.0	9.51 M	4.28 M	2.22	0.0
1341	1396/11/29	6,995	6,998	6,501	6,501	-1.65	6,763	2.31	7.64	121.63 K	82.26 M	0.6	0.59	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1342	1396/11/28	6,320	7,009	6,320	6,600	-5.57	6,610	-5.42	10.9	123.18 K	81.43 M	0.52	0.61	100.0	100.0	4.29 M	5.82 M	-1.36	0.0
1343	1396/11/25	7,250	7,250	6,850	7,096	-0.55	6,989	-2.05	5.84	80.22 K	56.07 M	0.28	0.4	99.07	99.04	3.47 M	3.08 M	1.13	20.29 K
1344	1396/11/24	6,980	7,388	6,812	6,998	3.89	7,135	5.92	8.46	374.3 K	267.07 M	1.33	2.06	100.0	100.0	16.69 M	11.13 M	1.5	0.0
1345	1396/11/23	6,720	6,744	6,200	6,744	10.0	6,736	9.87	8.77	293.07 K	197.41 M	0.92	1.74	99.52	99.36	6.14 M	6.54 M	-1.06	310.22 K
1346	1396/11/21	6,850	6,850	6,060	6,200	-7.6	6,131	-8.63	13.04	147.18 K	90.23 M	0.38	0.9	100.0	99.38	3.34 M	6.9 M	-2.06	556.22 K
1347	1396/11/18	7,000	7,180	6,600	6,600	-4.56	6,710	-2.96	8.79	293.76 K	197.12 M	0.8	1.95	99.73	100.0	6.78 M	10.37 M	-1.53	-536.16 K
1348	1396/11/17	7,190	7,499	6,701	6,712	-6.35	6,915	-3.52	11.91	318.74 K	220.41 M	0.85	2.34	99.89	99.75	5.5 M	6.66 M	-1.21	294.36 K
1349	1396/11/16	7,000	7,306	6,671	7,199	8.39	7,167	7.9	9.52	350.23 K	251.02 M	1.05	2.88	100.0	100.0	6.44 M	5.46 M	1.18	0.0
1350	1396/11/15	6,400	6,741	6,400	6,735	7.02	6,642	5.55	5.33	489.1 K	324.84 M	2.05	4.78	99.85	100.0	12.97 M	11.2 M	1.16	-480.79 K
1351	1396/11/14	5,999	6,386	5,731	6,386	9.99	6,293	8.39	11.43	505.13 K	317.86 M	3.45	6.43	99.71	99.7	9.9 M	7.55 M	1.31	42.61 K
1352	1396/11/11	5,689	5,891	5,689	5,890	4.38	5,806	2.89	3.55	182.68 K	106.06 M	1.27	2.54	100.0	100.0	8.16 M	3.93 M	2.08	0.0
1353	1396/11/10	5,026	5,800	5,026	5,430	2.18	5,643	6.19	15.4	338.14 K	190.81 M	3.42	4.62	100.0	99.78	11.22 M	8.28 M	1.36	425.72 K
1354	1396/11/09	5,450	5,645	5,300	5,302	-2.39	5,314	-2.17	6.51	148.23 K	78.76 M	2.08	2.05	99.47	100.0	3.92 M	9.85 M	-2.51	-415.12 K
1355	1396/11/08	5,940	5,940	5,400	5,600	-1.27	5,432	-4.23	10.0	18.08 K	9.82 M	0.25	0.24	100.0	100.0	892.9 K	1.64 M	-1.83	0.0
1356	1396/11/07	5,700	5,800	5,401	5,787	4.82	5,672	2.74	7.39	44.43 K	25.2 M	0.5	0.6	100.0	100.0	1.8 M	1.33 M	1.36	0.0
1357	1396/11/04	5,700	5,799	5,113	5,400	-1.12	5,521	1.1	13.42	168.59 K	93.08 M	2.88	2.21	100.0	100.0	4.43 M	4.23 M	1.05	0.0
1358	1396/11/03	5,220	5,700	5,220	5,700	9.68	5,461	5.08	9.2	115.59 K	63.23 M	3.23	1.64	100.0	100.0	3.72 M	9.03 M	-2.43	0.0
1359	1396/10/30	5,197	5,197	5,197	5,197	0.0	5,197	0.0	0.0	9.65 K	5.02 M	0.22	0.14	100.0	100.0	5.02 M	5.02 M	1.0	0.0
1360	1396/10/27	4,710	5,198	4,710	5,198	0.58	5,197	0.56	10.36	17.43 K	9.06 M	0.39	0.21	94.26	100.0	4.27 M	3.02 M	1.41	-519.8 K
1361	1396/10/25	5,204	5,204	5,000	5,000	-3.92	5,168	-0.69	4.08	128.87 K	66.6 M	5.14	1.7	100.0	100.0	5.55 M	6.66 M	-1.2	0.0
1362	1396/10/20	5,290	5,290	5,090	5,090	-3.78	5,204	-1.63	3.93	21.62 K	11.25 M	0.72	0.27	100.0	100.0	1.88 M	3.75 M	-2.0	0.0
1363	1396/10/18	5,290	5,290	5,290	5,290	-0.11	5,290	-0.11	0.0	1.48 K	781.86 K	0.04	0.02	100.0	100.0	195.47 K	781.86 K	-4.0	0.0
1364	1396/10/16	5,297	5,297	5,296	5,296	-0.02	5,296	-0.02	0.02	47.1 K	24.95 M	1.19	0.57	100.0	100.0	4.16 M	2.08 M	2.0	0.0
1365	1396/10/13	5,300	5,300	5,168	5,168	1.33	5,297	3.86	2.55	25.96 K	13.75 M	0.47	0.31	100.0	100.0	2.29 M	1.37 M	1.67	0.0
1366	1396/10/11	5,100	5,100	5,100	5,100	1.94	5,100	1.94	0.0	29.3 K	14.94 M	0.54	0.35	100.0	100.0	7.47 M	7.47 M	1.0	0.0
1367	1396/10/09	5,003	5,021	5,003	5,021	-3.41	5,003	-3.75	0.36	46.55 K	23.29 M	0.84	0.53	100.0	100.0	2.91 M	3.33 M	-1.14	0.0
1368	1396/10/06	5,202	5,202	5,190	5,190	-0.23	5,198	-0.08	0.23	41.2 K	21.42 M	0.34	0.45	100.0	100.0	2.14 M	2.38 M	-1.11	0.0
1369	1396/10/04	5,201	5,210	5,201	5,210	-6.13	5,202	-6.27	0.17	54.64 K	28.42 M	0.4	0.61	100.0	100.0	2.19 M	2.84 M	-1.3	0.0
1370	1396/10/02	5,550	5,550	5,550	5,550	9.55	5,550	9.55	0.0	102.32 K	56.79 M	0.79	0.96	100.0	100.0	3.55 M	2.58 M	1.38	0.0
1371	1396/09/29	5,000	5,399	5,000	5,399	-0.17	5,066	-6.32	7.98	28.46 K	14.42 M	0.22	0.26	100.0	100.0	1.44 M	848.15 K	1.7	0.0
1372	1396/09/27	5,450	5,450	5,000	5,000	14.0	5,408	23.3	9.0	51.55 K	27.88 M	0.32	0.48	100.0	100.0	3.1 M	9.29 M	-3.0	0.0
1373	1396/09/25	4,350	4,600	4,350	4,600	-8.17	4,386	-12.44	5.75	363.34 K	159.36 M	4.1	3.81	72.7	100.0	7.24 M	19.92 M	-2.75	-43.5 M
1374	1396/09/22	5,009	5,009	5,000	5,000	-0.18	5,009	0.0	0.18	132.35 K	66.29 M	2.04	1.48	100.0	100.0	5.1 M	5.52 M	-1.08	0.0
1375	1396/09/20	5,180	5,180	4,911	4,911	-2.0	5,009	-0.04	5.48	74.2 K	37.17 M	0.77	0.84	100.0	100.0	5.31 M	7.43 M	-1.4	0.0
1376	1396/09/18	5,007	5,012	5,007	5,012	0.1	5,011	0.08	0.1	28.67 K	14.37 M	0.31	0.33	100.0	100.0	14.37 M	2.39 M	6.0	0.0
1377	1396/09/13	6,195	6,195	5,000	5,000	-12.28	5,007	-12.16	23.9	202.92 K	101.6 M	2.86	2.34	99.39	100.0	5.05 M	33.87 M	-6.71	-619.5 K
1378	1396/09/11	5,700	5,700	5,700	5,700	-7.14	5,700	-7.14	0.0	4.5 K	2.57 M	0.06	0.05	100.0	100.0	2.57 M	855.0 K	3.0	0.0
1379	1396/09/08	6,200	6,200	6,100	6,100	5.26	6,138	5.92	1.64	14.6 K	8.96 M	0.16	0.12	31.82	100.0	2.85 M	2.24 M	1.27	-6.11 M
1380	1396/09/04	5,795	5,795	5,795	5,795	8.1	5,795	8.1	0.0	233.57 K	135.35 M	4.44	1.64	95.72	100.0	6.17 M	5.21 M	1.19	-5.79 M
1381	1396/09/01	5,495	5,495	5,350	5,350	-2.64	5,361	-2.44	2.71	12.72 K	6.82 M	0.24	0.09	100.0	100.0	1.7 M	2.27 M	-1.33	0.0
1382	1396/08/29	5,490	5,500	5,490	5,500	0.18	5,495	0.09	0.18	89.09 K	48.95 M	1.36	0.56	100.0	100.0	4.08 M	2.72 M	1.5	0.0
1383	1396/08/27	5,490	5,490	5,490	5,490	-0.18	5,490	-0.18	0.0	2.05 K	1.12 M	0.02	0.01	100.0	100.0	561.63 K	1.12 M	-2.0	0.0
1384	1396/08/24	5,500	5,500	5,500	5,500	9.69	5,500	9.69	0.0	108.61 K	59.73 M	1.58	0.65	100.0	100.0	4.27 M	3.14 M	1.36	0.0
1385	1396/08/22	5,560	5,560	5,000	5,000	-7.41	5,014	-7.15	11.2	50.33 K	25.24 M	0.34	0.29	100.0	100.0	2.8 M	12.62 M	-4.5	0.0
1386	1396/08/20	5,400	5,400	5,400	5,400	-4.88	5,400	-4.88	0.0	10.0 K	5.4 M	0.06	0.05	100.0	100.0	5.4 M	5.4 M	1.0	0.0
1387	1396/08/17	5,795	5,795	5,500	5,500	-2.59	5,677	0.55	5.36	157.63 K	89.49 M	1.17	0.81	100.0	100.0	9.94 M	8.14 M	1.22	0.0
1388	1396/08/15	5,648	5,648	5,639	5,639	-0.16	5,646	-0.04	0.16	96.67 K	54.57 M	0.7	0.48	87.43	100.0	5.88 M	6.12 M	-1.04	-8.46 M
1389	1396/08/13	5,650	5,650	5,600	5,600	2.36	5,648	3.24	0.89	29.81 K	16.84 M	0.22	0.13	96.67	100.0	1.48 M	2.1 M	-1.42	-560.0 K
1390	1396/08/10	5,470	5,500	5,470	5,500	10.13	5,471	9.55	0.55	438.46 K	239.88 M	7.89	2.09	100.0	100.0	11.99 M	10.43 M	1.15	0.0
1391	1396/08/08	4,752	5,110	4,752	5,110	8.01	4,994	5.56	7.53	63.46 K	31.7 M	1.39	0.27	100.0	100.0	4.53 M	3.96 M	1.14	0.0
1392	1396/08/06	4,550	5,100	4,550	5,100	-7.93	4,731	-14.59	12.09	45.3 K	21.43 M	0.6	0.18	100.0	100.0	3.06 M	5.36 M	-1.75	0.0
1393	1396/08/03	5,900	5,900	5,450	5,450	-4.95	5,539	-3.4	8.26	111.0 K	61.49 M	1.44	0.45	80.81	100.0	12.42 M	30.74 M	-2.47	-11.8 M
1394	1396/08/01	6,250	6,250	5,499	5,499	-8.35	5,734	-4.43	13.66	16.0 K	9.17 M	0.09	0.06	34.06	100.0	3.13 M	3.06 M	-0.98	-6.05 M
1395	1396/07/29	6,000	6,000	6,000	6,000	-6.47	6,000	-6.47	0.0	41.94 K	25.16 M	0.13	0.16	52.31	100.0	3.29 M	5.03 M	-1.53	-12.0 M
1396	1396/07/26	6,468	6,468	5,945	5,945	0.76	6,415	8.73	8.8	14.67 K	9.41 M	0.04	0.05	65.62	100.0	1.23 M	4.7 M	-3.81	-3.23 M
1397	1396/07/24	5,900	5,900	5,900	5,900	10.01	5,900	10.01	0.0	192.6 K	113.63 M	0.54	0.67	100.0	100.0	22.73 M	4.06 M	5.6	0.0
1398	1396/07/17	5,339	5,549	5,031	5,549	2.59	5,363	-0.85	10.3	121.17 K	64.98 M	0.33	0.4	66.41	100.0	2.88 M	2.17 M	1.33	-21.82 M
1399	1396/07/16	5,686	6,000	5,010	5,102	-8.2	5,409	-2.68	19.76	511.63 K	276.75 M	1.76	1.7	61.31	100.0	3.61 M	6.92 M	-1.92	-107.08 M
1400	1396/07/15	5,525	5,953	5,525	5,531	-9.89	5,558	-9.45	7.75	729.24 K	405.29 M	4.2	2.55	92.82	100.0	5.37 M	7.11 M	-1.32	-29.12 M
1401	1396/07/12	6,340	6,340	6,062	6,133	-3.54	6,138	-3.46	4.59	114.61 K	70.35 M	0.52	0.32	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1402	1396/07/11	6,500	6,549	6,000	6,023	-6.78	6,358	-1.59	9.15	322.71 K	205.18 M	1.52	0.78	100.0	100.0	8.55 M	18.65 M	-2.18	0.0
1403	1396/07/10	6,303	6,985	6,300	6,300	-7.69	6,461	-5.33	10.87	167.83 K	108.43 M	0.77	0.3	85.38	100.0	3.31 M	5.71 M	-1.73	-15.85 M
1404	1396/07/05	6,311	6,964	6,311	6,798	-0.73	6,825	-0.34	10.35	118.68 K	81.0 M	0.42	0.16	87.25	100.0	3.07 M	3.37 M	-1.1	-10.33 M
1405	1396/07/04	6,890	6,978	6,569	6,700	-0.01	6,848	2.19	6.23	144.32 K	98.83 M	0.49	0.18	92.54	100.0	5.08 M	4.94 M	1.03	-7.37 M
1406	1396/07/03	6,100	6,812	6,050	6,785	9.56	6,701	8.2	12.6	351.9 K	235.81 M	1.02	0.44	94.34	100.0	6.74 M	6.05 M	1.11	-13.34 M
1407	1396/07/02	6,349	6,499	5,795	6,499	7.09	6,193	2.04	12.15	282.1 K	174.71 M	0.82	0.29	78.13	100.0	4.14 M	5.46 M	-1.32	-38.21 M
1408	1396/07/01	6,575	6,576	6,000	6,200	-2.42	6,069	-4.49	9.6	198.29 K	120.34 M	0.6	0.2	78.4	100.0	3.93 M	7.52 M	-1.91	-25.99 M
1409	1396/06/29	6,600	6,830	6,211	6,250	-5.26	6,354	-3.68	9.97	439.36 K	279.16 M	1.5	0.41	100.0	100.0	5.08 M	11.63 M	-2.29	0.0
1410	1396/06/28	6,950	6,950	6,482	6,482	-6.13	6,597	-4.46	7.22	204.76 K	135.09 M	0.79	0.19	94.88	100.0	3.13 M	7.51 M	-2.4	-6.92 M
1411	1396/06/27	6,700	6,999	6,614	6,780	4.58	6,905	6.51	5.82	601.11 K	415.05 M	3.11	0.56	100.0	100.0	14.31 M	12.97 M	1.1	0.0
1412	1396/06/26	6,641	6,888	6,360	6,413	-5.37	6,483	-4.34	8.3	280.32 K	181.72 M	1.21	0.26	100.0	100.0	4.91 M	6.27 M	-1.28	0.0
1413	1396/06/25	6,580	7,091	6,502	6,930	-0.83	6,777	-3.02	9.06	133.92 K	90.76 M	0.46	0.13	100.0	100.0	4.13 M	4.54 M	-1.1	0.0
1414	1396/06/22	7,360	7,360	6,453	7,000	0.37	6,988	0.2	14.06	241.59 K	168.81 M	0.71	0.23	100.0	100.0	8.88 M	4.02 M	2.21	0.0
1415	1396/06/21	7,090	7,100	6,594	6,864	-1.35	6,974	0.23	7.67	31.76 K	22.15 M	0.08	0.03	100.0	100.0	2.46 M	922.79 K	2.67	0.0
1416	1396/06/20	6,500	7,109	6,500	6,999	0.92	6,958	0.33	9.37	279.7 K	194.61 M	0.41	0.26	100.0	100.0	6.28 M	3.97 M	1.58	0.0
1417	1396/06/19	6,818	7,590	6,817	6,817	-9.99	6,935	-8.44	11.34	473.71 K	328.51 M	0.55	0.43	100.0	100.0	5.66 M	6.7 M	-1.18	0.0
1418	1396/06/15	7,700	8,189	7,352	7,352	-9.99	7,574	-7.27	11.38	427.5 K	323.79 M	0.31	0.39	100.0	99.98	3.48 M	8.3 M	-2.38	74.0 K
1419	1396/06/14	8,300	8,587	7,850	8,179	-0.52	8,168	-0.66	9.39	480.99 K	392.86 M	0.24	0.44	95.84	100.0	6.28 M	8.54 M	-1.36	-16.36 M
1420	1396/06/13	8,000	8,549	7,800	8,340	4.71	8,222	3.23	9.6	420.04 K	345.35 M	0.19	0.37	79.77	87.98	6.26 M	6.61 M	-1.06	-28.38 M
1421	1396/06/12	8,700	8,870	7,520	8,000	-3.18	7,965	-3.61	17.95	1.58 M	1.26 B	0.81	1.4	100.0	100.0	10.3 M	12.82 M	-1.24	0.0
1422	1396/06/11	8,001	9,060	7,550	8,750	6.18	8,263	0.27	20.0	1.38 M	1.14 B	0.56	1.16	100.0	96.25	8.27 M	6.86 M	1.2	42.79 M
1423	1396/06/08	8,454	8,454	7,226	7,998	4.06	8,241	7.22	16.99	2.96 M	2.44 B	1.52	2.84	95.95	96.62	13.39 M	17.34 M	-1.3	-16.36 M
1424	1396/06/07	7,650	7,744	7,300	7,744	10.0	7,686	9.18	6.08	3.76 M	2.89 B	2.35	4.41	86.76	33.03	24.83 M	10.27 M	2.42	1.55 B
1425	1396/06/06	7,040	7,040	7,040	7,040	10.0	7,040	10.0	0.0	1.41 M	993.21 M	0.93	1.79	100.0	14.94	22.07 M	9.89 M	2.23	844.8 M
1426	1396/06/05	6,400	6,400	6,400	6,400	9.98	6,400	9.98	0.0	256.07 K	163.89 M	0.17	0.33	100.0	2.37	27.31 M	555.06 K	49.21	160.0 M
1427	1396/06/04	5,888	6,325	5,661	5,701	-0.85	5,819	1.2	11.73	3.95 M	2.3 B	5.55	6.79	100.0	25.36	17.15 M	6.94 M	2.47	1.72 B
1428	1396/06/01	5,800	5,948	5,600	5,700	-2.18	5,750	-1.32	6.21	382.97 K	220.21 M	0.59	0.67	100.0	100.0	8.47 M	10.49 M	-1.24	0.0
1429	1396/05/31	6,198	6,200	5,700	5,700	4.57	5,827	6.9	8.77	1.99 M	1.16 B	7.26	4.19	84.06	32.33	9.94 M	7.35 M	1.35	599.42 M
1430	1396/04/12	5,000	5,498	4,922	5,230	4.62	5,451	9.04	11.7	1.01 M	549.64 M	13.51	2.37	9.32	19.11	5.12 M	3.89 M	1.32	-53.79 M
1431	1396/04/11	5,250	5,250	4,863	5,000	-0.7	4,999	-0.71	7.96	28.15 K	14.07 M	0.16	0.07	64.43	100.0	755.36 K	1.76 M	-2.33	-5.01 M
1432	1396/04/10	5,600	5,600	4,821	5,072	-5.14	5,035	-5.84	16.16	150.78 K	75.92 M	0.42	0.36	89.82	100.0	2.01 M	4.22 M	-2.1	-7.73 M
1433	1396/04/07	5,729	5,729	5,200	5,200	-0.31	5,347	2.51	10.17	43.6 K	23.31 M	0.11	0.11	76.49	100.0	1.11 M	3.89 M	-3.49	-5.48 M
1434	1396/04/04	5,765	5,765	5,011	5,494	1.22	5,216	-3.91	15.05	138.33 K	72.15 M	0.28	0.34	62.37	100.0	2.65 M	4.51 M	-1.7	-27.15 M
1435	1396/04/03	5,639	5,639	5,200	5,313	3.63	5,428	5.87	8.44	12.31 K	6.68 M	0.02	0.03	79.27	100.0	407.33 K	668.06 K	-1.64	-1.39 M
1436	1396/03/29	5,200	5,413	4,760	5,413	10.0	5,127	4.19	13.72	550.11 K	282.04 M	0.61	1.43	60.3	100.0	4.6 M	4.55 M	1.01	-111.96 M
1437	1396/03/28	4,800	5,300	4,717	5,300	1.13	4,921	-6.11	12.36	1.04 M	510.3 M	0.85	3.11	69.29	100.0	4.78 M	6.8 M	-1.42	-156.7 M
1438	1396/03/27	5,647	5,647	5,232	5,232	-9.99	5,241	-9.84	7.93	276.75 K	145.06 M	0.24	0.86	100.0	100.0	3.15 M	11.16 M	-3.54	0.0
1439	1396/03/24	6,299	6,299	5,690	5,690	-10.0	5,813	-8.05	10.7	595.67 K	346.24 M	0.57	2.05	100.0	100.0	4.03 M	8.44 M	-2.1	0.0
1440	1396/03/23	6,500	6,650	5,990	6,136	1.37	6,322	4.44	11.02	1.03 M	651.25 M	1.19	4.3	100.0	68.9	6.38 M	7.87 M	-1.23	202.54 M
1441	1396/03/22	6,050	6,139	5,700	6,139	10.0	6,053	8.46	7.7	1.56 M	946.52 M	2.78	9.68	100.0	64.38	11.14 M	14.51 M	-1.3	337.15 M
1442	1396/03/21	5,425	5,970	5,425	5,461	0.61	5,581	2.82	10.05	2.63 M	1.47 B	64.31	85.23	100.0	10.34	18.09 M	9.47 M	1.91	1.31 B
1443	1396/03/20	5,428	5,428	5,428	5,428	0.0	5,428	0.0	0.0	17.72 K	9.62 M	0.21	0.51	100.0	0.0	3.21 M	0.0	0.0	9.62 M
1444	1396/03/17	5,428	5,428	5,428	5,428	0.0	5,428	0.0	0.0	1000.0	542.8 K	0.01	0.03	100.0	0.0	542.8 K	0.0	0.0	542.8 K
1445	1396/03/16	5,428	5,428	5,428	5,428	0.0	5,428	0.0	0.0	127.28 K	69.09 M	2.04	4.14	100.0	0.0	9.87 M	0.0	0.0	69.09 M
1446	1396/03/13	5,500	5,510	4,951	5,510	0.16	5,428	-1.33	11.29	36.96 K	20.06 M	0.67	1.22	100.0	72.81	3.34 M	4.87 M	-1.46	5.46 M
1447	1396/03/08	5,500	5,510	5,500	5,500	-6.67	5,501	-6.65	0.18	21.15 K	11.63 M	0.4	0.63	100.0	100.0	5.82 M	5.82 M	1.0	0.0
1448	1396/03/07	6,200	6,566	5,400	5,400	-9.55	5,893	-1.29	21.59	227.66 K	134.17 M	31.78	10.05	100.0	47.48	8.94 M	10.62 M	-1.19	70.47 M
1449	1396/03/02	5,949	5,999	5,949	5,999	5.52	5,970	5.01	0.84	10.87 K	6.49 M	0.9	0.49	100.0	100.0	3.24 M	1.08 M	3.0	0.0
1450	1396/02/31	5,685	5,686	5,684	5,686	9.98	5,685	9.96	0.04	15.86 K	9.01 M	1.45	0.7	100.0	100.0	9.01 M	1.8 M	5.0	0.0
1451	1396/02/25	5,170	5,170	5,170	5,170	0.0	5,170	0.0	0.0	1.64 K	845.3 K	0.08	0.07	100.0	100.0	845.3 K	422.65 K	2.0	0.0
1452	1396/02/23	5,170	5,170	5,170	5,170	10.0	5,170	10.0	0.0	5.65 K	2.92 M	0.27	0.22	100.0	100.0	2.92 M	584.52 K	5.0	0.0
1453	1396/02/19	4,700	4,700	4,700	4,700	-1.3	4,700	-1.3	0.0	1.8 K	846.0 K	0.07	0.07	100.0	100.0	846.0 K	846.0 K	1.0	0.0
1454	1396/02/17	4,669	5,000	4,510	5,000	7.09	4,762	1.99	10.86	35.23 K	16.78 M	1.89	1.36	100.0	100.0	5.59 M	8.39 M	-1.5	0.0
1455	1396/02/16	4,670	4,670	4,660	4,660	-6.99	4,669	-6.81	0.21	10.34 K	4.83 M	0.59	0.39	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1456	1396/02/13	5,600	5,600	5,000	5,000	-9.83	5,010	-9.65	12.0	51.0 K	25.55 M	6.09	1.79	100.0	100.0	5.11 M	12.78 M	-2.5	0.0
1457	1396/02/12	5,545	5,545	5,545	5,545	0.02	5,545	0.02	0.0	8.0 K	4.44 M	0.91	0.28	100.0	100.0	4.44 M	2.22 M	2.0	0.0
1458	1396/02/11	5,544	5,544	5,543	5,544	10.0	5,544	10.0	0.02	17.31 K	9.6 M	0.74	0.63	100.0	100.0	2.4 M	1.2 M	2.0	0.0
1459	1396/02/10	5,040	5,040	5,040	5,040	10.0	5,040	10.0	0.0	6.54 K	3.29 M	0.29	0.22	100.0	100.0	1.65 M	1.1 M	1.5	0.0
1460	1396/02/09	4,510	5,400	4,510	4,600	-8.0	4,582	-8.36	19.73	5.0 K	2.29 M	0.16	0.17	100.0	100.0	763.85 K	763.85 K	1.0	0.0
1461	1396/02/06	5,000	5,000	5,000	5,000	0.0	5,000	0.0	0.0	5.0 K	2.5 M	0.14	0.16	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
1462	1396/02/04	5,000	5,000	5,000	5,000	-5.93	5,000	-5.93	0.0	10.0 K	5.0 M	0.19	0.32	100.0	100.0	5.0 M	5.0 M	1.0	0.0
1463	1396/02/03	6,100	6,100	5,300	5,300	-4.86	5,315	-4.6	15.09	90.94 K	48.34 M	2.56	3.35	100.0	100.0	6.04 M	16.11 M	-2.67	0.0
1464	1396/01/29	5,571	5,571	5,571	5,571	0.0	5,571	0.0	0.0	15.0	8.36 K	0.0	0.0	100.0	100.0	8.36 K	8.36 K	1.0	0.0
1465	1396/01/28	6,400	6,400	5,350	5,350	-9.63	5,571	-5.9	19.63	53.21 K	29.64 M	1.78	2.04	100.0	100.0	5.93 M	5.93 M	1.0	0.0
1466	1396/01/27	5,920	5,920	5,920	5,920	-0.05	5,920	-0.05	0.0	30.0 K	17.76 M	0.94	1.21	100.0	100.0	17.76 M	17.76 M	1.0	0.0
1467	1396/01/26	5,750	6,021	5,600	6,021	9.99	5,923	8.2	7.52	83.85 K	49.67 M	4.13	3.56	100.0	100.0	16.56 M	3.55 M	4.67	0.0
1468	1396/01/23	5,555	5,555	5,250	5,250	-3.55	5,474	0.57	5.81	10.7 K	5.86 M	0.45	0.43	100.0	100.0	1.46 M	1.95 M	-1.33	0.0
1469	1396/01/21	5,779	5,779	5,400	5,400	1.29	5,443	2.1	7.02	2.47 K	1.34 M	0.09	0.1	100.0	100.0	336.08 K	448.1 K	-1.33	0.0
1470	1396/01/20	5,850	5,850	5,200	5,200	-5.64	5,331	-3.27	12.5	22.55 K	12.02 M	0.82	0.82	100.0	100.0	2.0 M	4.01 M	-2.0	0.0
1471	1396/01/15	5,400	5,525	5,400	5,525	9.99	5,511	9.72	2.31	39.42 K	21.73 M	1.07	1.13	100.0	100.0	3.1 M	1.67 M	1.86	0.0
1472	1396/01/14	5,454	5,950	4,877	4,877	-9.99	5,023	-7.29	22.0	26.46 K	13.29 M	0.82	0.69	100.0	100.0	1.21 M	6.65 M	-5.5	0.0
1473	1396/01/09	5,418	5,418	5,418	5,418	9.99	5,418	9.99	0.0	27.18 K	14.73 M	0.99	0.58	100.0	100.0	14.73 M	2.45 M	6.0	0.0
1474	1396/01/08	4,950	4,950	4,924	4,924	-10.0	4,926	-9.96	0.53	18.98 K	9.35 M	0.61	0.36	100.0	100.0	2.34 M	3.12 M	-1.33	0.0
1475	1396/01/07	6,060	6,060	5,454	5,454	-10.0	5,471	-9.72	11.11	25.53 K	13.97 M	0.91	0.5	100.0	98.52	997.64 K	6.88 M	-6.9	206.04 K
1476	1396/01/06	6,079	6,100	5,480	5,555	-8.62	6,060	-0.31	11.31	85.27 K	51.67 M	4.96	1.74	100.0	53.08	10.33 M	3.92 M	2.64	24.25 M
1477	1396/01/05	6,080	6,080	6,079	6,079	4.72	6,079	4.72	0.02	5.3 K	3.22 M	0.26	0.11	100.0	100.0	1.07 M	3.22 M	-3.0	0.0
1478	1395/12/25	5,805	5,805	5,805	5,805	9.98	5,805	9.98	0.0	2.1 K	1.22 M	0.1	0.04	100.0	100.0	406.35 K	609.53 K	-1.5	0.0
1479	1395/12/23	5,274	5,300	5,274	5,274	-9.98	5,278	-9.92	0.49	37.96 K	20.03 M	1.99	0.75	100.0	100.0	3.34 M	20.03 M	-6.0	0.0
1480	1395/12/16	5,849	6,390	5,848	5,848	-4.99	5,859	-4.81	9.27	10.4 K	6.09 M	0.56	0.2	100.0	100.0	3.05 M	2.03 M	1.5	0.0
1481	1395/12/14	5,990	6,191	5,980	5,980	1.41	6,155	4.38	3.53	30.26 K	18.63 M	2.2	0.6	100.0	33.53	6.21 M	2.08 M	2.98	12.38 M
1482	1395/12/11	5,897	5,897	5,897	5,897	4.98	5,897	4.98	0.0	20.68 K	12.19 M	0.98	0.41	100.0	100.0	4.06 M	2.03 M	2.0	0.0
1483	1395/12/10	5,617	5,617	5,617	5,617	4.99	5,617	4.99	0.0	10.82 K	6.08 M	0.39	0.22	100.0	100.0	1.52 M	3.04 M	-2.0	0.0
1484	1395/12/09	5,350	5,350	5,350	5,350	-2.62	5,350	-2.62	0.0	23.13 K	12.37 M	0.96	0.48	0.0	61.09	0.0	2.52 M	0.0	-7.56 M
1485	1395/12/08	5,490	5,700	5,320	5,700	1.93	5,494	-1.75	7.14	8.4 K	4.61 M	0.24	0.17	100.0	100.0	4.61 M	1.15 M	4.0	0.0
1486	1395/12/07	5,750	5,750	5,320	5,320	-4.76	5,592	0.11	8.08	5.7 K	3.19 M	0.08	0.12	100.0	100.0	3.19 M	1.59 M	2.0	0.0
1487	1395/12/04	5,564	5,600	5,564	5,600	-4.37	5,586	-4.61	0.65	57.25 K	31.98 M	0.72	1.22	100.0	100.0	6.4 M	6.4 M	1.0	0.0
1488	1395/12/03	5,945	6,000	5,774	5,774	-4.99	5,856	-3.64	3.91	42.65 K	24.98 M	0.39	0.81	87.42	100.0	3.12 M	6.24 M	-2.0	-3.14 M
1489	1395/12/02	6,000	6,260	5,945	5,945	-4.99	6,077	-2.88	5.3	6.0 K	3.65 M	0.04	0.11	16.3	100.0	594.5 K	729.3 K	-1.23	-3.05 M
1490	1395/12/01	6,490	6,490	6,186	6,186	-4.99	6,257	-3.9	4.91	64.03 K	40.07 M	0.52	1.28	100.0	83.8	5.01 M	8.39 M	-1.68	6.49 M
1491	1395/11/30	6,515	6,515	6,494	6,494	4.66	6,511	4.93	0.32	192.65 K	125.44 M	2.07	4.57	100.0	98.69	12.54 M	15.48 M	-1.23	1.64 M
1492	1395/11/27	6,205	6,205	6,205	6,205	4.99	6,205	4.99	0.0	90.0 K	55.85 M	1.11	2.38	100.0	7.78	18.62 M	4.34 M	4.29	51.5 M
1493	1395/11/26	5,910	5,910	5,910	5,910	4.99	5,910	4.99	0.0	199.7 K	118.02 M	4.6	7.1	100.0	4.86	14.75 M	2.87 M	5.15	112.29 M
1494	1395/11/24	6,450	6,450	5,502	5,590	8.61	5,629	9.36	17.23	129.06 K	72.65 M	5.13	5.81	100.0	100.0	10.38 M	12.11 M	-1.17	0.0
1495	1395/11/18	5,650	5,650	5,650	5,650	11.22	5,147	1.32	0.0	2.83 K	1.6 M	0.09	0.12	100.0	100.0	1.6 M	399.74 K	4.0	0.0
1496	1395/08/05	4,980	5,253	4,980	5,253	4.96	5,080	1.5	5.48	43.52 K	22.11 M	1.9	2.07	100.0	100.0	4.42 M	11.05 M	-2.5	0.0
1497	1395/08/04	5,005	5,005	5,005	5,005	4.99	5,005	4.99	0.0	32.13 K	16.08 M	1.81	1.64	100.0	100.0	4.02 M	8.04 M	-2.0	0.0
1498	1395/08/03	4,767	4,767	4,767	4,767	5.0	4,767	5.0	0.0	9.32 K	4.44 M	0.57	0.47	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1499	1395/08/02	4,540	4,540	4,540	4,540	5.0	4,540	5.0	0.0	38.0 K	17.25 M	4.1	2.04	100.0	100.0	8.63 M	5.75 M	1.5	0.0
1500	1395/08/01	4,276	4,385	4,276	4,385	4.98	4,324	3.52	2.55	31.35 K	13.56 M	7.76	1.8	100.0	100.0	2.71 M	2.71 M	1.0	0.0
1501	1395/07/28	4,177	4,177	4,177	4,177	4.98	4,177	4.98	0.0	4.0 K	1.67 M	0.94	0.2	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1502	1395/07/27	3,979	3,979	3,979	3,979	4.99	3,979	4.99	0.0	6.0 K	2.39 M	0.69	0.24	100.0	100.0	477.48 K	1.19 M	-2.5	0.0
1503	1395/07/25	3,790	3,790	3,790	3,790	4.99	3,790	4.99	0.0	2.5 K	947.5 K	0.06	0.1	100.0	100.0	473.75 K	473.75 K	1.0	0.0
1504	1395/07/24	3,610	3,610	3,610	3,610	-5.0	3,610	-5.0	0.0	2.53 K	913.33 K	0.06	0.1	100.0	100.0	456.67 K	913.33 K	-2.0	0.0
1505	1395/07/19	3,800	3,800	3,800	3,800	-4.95	3,800	-4.95	0.0	5.16 K	1.96 M	0.12	0.21	100.0	100.0	653.73 K	653.73 K	1.0	0.0
1506	1395/07/18	3,998	3,998	3,998	3,998	-4.99	3,998	-4.99	0.0	5.02 K	2.01 M	0.1	0.2	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1507	1395/07/17	4,016	4,300	4,016	4,280	1.25	4,208	-0.45	7.07	28.5 K	11.99 M	0.66	1.23	100.0	100.0	4.0 M	3.0 M	1.33	0.0
1508	1395/07/14	4,226	4,227	4,226	4,227	4.99	4,227	4.99	0.02	165.6 K	70.0 M	14.55	10.96	100.0	100.0	10.0 M	14.0 M	-1.4	0.0
1509	1395/07/13	4,026	4,026	4,026	4,026	4.98	4,026	4.98	0.0	6.06 K	2.44 M	0.49	0.41	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1510	1395/07/12	3,835	3,835	3,835	3,835	-4.98	3,835	-4.98	0.0	7.7 K	2.95 M	0.56	0.39	100.0	100.0	984.32 K	1.48 M	-1.5	0.0
1511	1395/07/11	4,036	4,036	4,036	4,036	4.99	4,036	4.99	0.0	34.54 K	13.94 M	4.13	1.9	100.0	100.0	2.32 M	6.97 M	-3.0	0.0
1512	1395/07/10	3,844	3,844	3,844	3,844	5.0	3,844	5.0	0.0	2.63 K	1.01 M	0.3	0.14	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1513	1395/07/06	3,661	3,661	3,661	3,661	-4.64	3,661	-4.64	0.0	6.0 K	2.2 M	0.57	0.33	100.0	100.0	2.2 M	1.1 M	2.0	0.0
1514	1395/07/05	3,647	4,000	3,647	4,000	4.22	3,839	0.03	9.68	11.2 K	4.3 M	1.04	0.64	100.0	100.0	2.15 M	1.43 M	1.5	0.0
1515	1395/07/04	3,838	3,838	3,838	3,838	-5.0	3,838	-5.0	0.0	15.0 K	5.76 M	1.64	0.88	100.0	100.0	5.76 M	2.88 M	2.0	0.0
1516	1395/07/03	4,040	4,040	4,040	4,040	-4.99	4,040	-4.99	0.0	6.94 K	2.8 M	0.37	0.41	100.0	100.0	2.8 M	1.4 M	2.0	0.0
1517	1395/06/17	4,252	4,252	4,252	4,252	-4.98	4,252	-4.98	0.0	4.01 K	1.71 M	0.1	0.24	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1518	1395/05/19	4,475	4,475	4,475	4,475	5.0	4,475	5.0	0.0	15.25 K	6.83 M	0.43	0.95	34.44	100.0	587.79 K	3.41 M	-5.81	-4.47 M
1519	1395/05/18	4,249	4,264	4,249	4,264	5.0	4,262	4.95	0.35	12.4 K	5.28 M	0.36	0.73	100.0	100.0	5.28 M	1.32 M	4.0	0.0
1520	1395/05/17	4,061	4,061	4,061	4,061	4.99	4,061	4.99	0.0	7.2 K	2.92 M	0.22	0.41	100.0	100.0	2.92 M	584.78 K	5.0	0.0
1521	1395/05/13	3,868	3,869	3,868	3,869	4.99	3,868	4.97	0.03	55.13 K	21.32 M	2.44	3.39	27.45	100.0	5.85 M	10.66 M	-1.82	-15.47 M
1522	1395/05/12	3,685	3,685	3,680	3,680	4.84	3,685	4.99	0.14	102.8 K	37.88 M	46.73	9.17	100.0	100.0	9.47 M	37.88 M	-4.0	0.0
1523	1395/05/06	3,510	3,510	3,510	3,510	0.0	3,510	0.0	0.0	1000.0	351.0 K	0.35	0.09	100.0	100.0	351.0 K	351.0 K	1.0	0.0
1524	1395/05/04	3,510	3,510	3,510	3,510	0.0	3,510	0.0	0.0	5.0 K	1.76 M	2.46	0.44	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1525	1395/04/21	3,510	3,510	3,510	3,510	-0.71	3,510	-0.71	0.0	1.5 K	526.5 K	0.07	0.12	100.0	100.0	526.5 K	526.5 K	1.0	0.0
1526	1395/04/01	3,573	3,573	3,510	3,510	-4.77	3,535	-4.1	1.79	2.5 K	883.8 K	0.11	0.2	100.0	100.0	441.9 K	883.8 K	-2.0	0.0
1527	1395/03/22	3,686	3,686	3,686	3,686	-4.98	3,686	-4.98	0.0	1000.0	368.6 K	0.04	0.08	100.0	100.0	368.6 K	368.6 K	1.0	0.0
1528	1395/03/08	3,879	3,880	3,879	3,880	0.0	3,879	-0.03	0.03	4.32 K	1.68 M	0.19	0.33	100.0	100.0	837.9 K	837.9 K	1.0	0.0
1529	1395/02/27	3,880	3,880	3,880	3,880	3.22	3,880	3.22	0.0	850.0	329.8 K	0.04	0.06	100.0	100.0	329.8 K	329.8 K	1.0	0.0
1530	1395/02/25	3,700	3,761	3,700	3,761	5.0	3,759	4.94	1.65	104.69 K	39.35 M	30.01	12.55	100.0	100.0	39.35 M	19.67 M	2.0	0.0
1531	1395/02/22	3,700	3,700	3,552	3,552	-4.0	3,582	-3.19	4.17	5.0 K	1.79 M	1.86	0.58	100.0	100.0	596.93 K	1.79 M	-3.0	0.0
1532	1395/02/21	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	2.0 K	740.0 K	0.78	0.22	100.0	100.0	740.0 K	740.0 K	1.0	0.0
1533	1395/02/20	3,700	3,700	3,700	3,700	-2.63	3,700	-2.63	0.0	1000.0	370.0 K	0.35	0.1	100.0	100.0	370.0 K	370.0 K	1.0	0.0
1534	1395/02/15	3,800	3,800	3,800	3,800	-4.76	3,800	-4.76	0.0	3.0 K	1.14 M	0.34	0.29	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1535	1395/02/13	3,990	3,990	3,990	3,990	-2.56	3,990	-2.56	0.0	6.44 K	2.57 M	0.55	0.61	100.0	100.0	856.52 K	2.57 M	-3.0	0.0
1536	1395/02/11	4,095	4,095	4,095	4,095	5.0	4,095	5.0	0.0	1000.0	409.5 K	0.06	0.09	100.0	100.0	409.5 K	204.75 K	2.0	0.0
1537	1395/02/06	3,900	3,900	3,900	3,900	4.33	3,900	4.33	0.0	1.37 K	533.91 K	0.08	0.11	100.0	100.0	533.91 K	533.91 K	1.0	0.0
1538	1395/01/30	3,738	3,738	3,737	3,737	-4.79	3,738	-4.76	0.03	2.63 K	983.4 K	0.15	0.19	100.0	100.0	491.7 K	983.4 K	-2.0	0.0
1539	1395/01/28	4,000	4,000	3,900	3,900	-4.92	3,925	-4.31	2.56	33.27 K	13.06 M	3.02	2.99	100.0	100.0	6.53 M	13.06 M	-2.0	0.0
1540	1395/01/22	4,410	4,410	4,000	4,000	-4.76	4,102	-2.33	10.25	20.01 K	8.21 M	1.82	2.08	100.0	100.0	1.37 M	2.74 M	-2.0	0.0
1541	1395/01/17	4,200	4,200	4,200	4,200	5.0	4,200	5.0	0.0	26.0 K	10.92 M	4.09	4.09	0.0	100.0	0.0	5.46 M	0.0	-10.92 M
1542	1395/01/15	4,000	4,000	4,000	4,000	-4.17	4,000	-4.17	0.0	1.61 K	642.0 K	0.21	0.21	100.0	100.0	642.0 K	321.0 K	2.0	0.0
1543	1395/01/11	4,174	4,174	4,174	4,174	-4.99	4,174	-4.99	0.0	5.0 K	2.09 M	0.6	0.6	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1544	1395/01/10	4,393	4,393	4,393	4,393	5.0	4,393	5.0	0.0	2.5 K	1.1 M	0.22	0.22	100.0	100.0	548.03 K	1.1 M	-2.0	0.0
1545	1395/01/09	4,000	4,200	4,000	4,200	5.0	4,184	4.6	5.0	19.88 K	8.32 M	7.05	7.05	100.0	100.0	1.66 M	2.08 M	-1.25	0.0
1546	1395/01/07	4,000	4,000	4,000	4,000	4.99	4,000	4.99	0.0	2.82 K	1.13 M	1	1	100.0	100.0	1.13 M	1.13 M	1.0	0.0