سوابق تکمیلی نماد دکپسول

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	92,100	0.99	4.7 B	520.1 K	6.66	7.12	23.9 M	35.2 M	33.1 M	37.8 M	27.1 M	15.9 M	-1.58	1.3	2.09	-104.1 M	506.2 M	394.0 M	190	123	95.9	98.1
2	1403/07/04	91,200	2.99	3.0 B	325.7 K	16.85	5.38	147.7 M	84.3 M	37.8 M	15.1 M	9.2 M	10.3 M	9.78	9.14	3.66	2.6 B	527.1 M	394.6 M	20	21	99.5	10.7
3	1403/07/03	91,050	3.0	92.9 M	10.2 K	0.08	0.16	91.1 M	30.0 M	28.3 M	5.2 M	8.4 M	10.7 M	17.64	3.58	2.63	-1.9 M	-373.3 K	262.7 M	1	18	98.0	100.0
4	1403/07/02	90,800	2.95	132.0 M	14.5 K	0.11	0.22	18.9 M	33.3 M	26.0 M	6.9 M	8.8 M	11.9 M	2.71	3.77	2.19	0.0	942.5 M	261.4 M	7	19	100.0	100.0
5	1403/07/01	90,350	2.96	273.1 M	30.2 K	0.24	0.46	30.3 M	34.2 M	25.9 M	13.0 M	8.8 M	12.0 M	2.33	3.9	2.16	0.0	942.5 M	261.4 M	9	21	100.0	100.0
6	1403/06/28	90,200	2.97	88.2 M	9.8 K	0.07	0.15	17.6 M	34.4 M	26.3 M	4.6 M	6.9 M	12.3 M	3.8	5.01	2.14	0.0	942.5 M	261.4 M	5	19	100.0	100.0
7	1403/06/27	89,750	2.98	286.5 M	31.9 K	0.25	0.49	40.9 M	36.6 M	26.4 M	10.6 M	7.6 M	12.4 M	3.86	4.81	2.13	0.0	1.0 B	261.4 M	7	27	100.0	100.0
8	1403/06/26	87,150	2.95	4.9 B	559.7 K	23.45	13.79	34.4 M	36.1 M	26.1 M	7.9 M	7.0 M	12.6 M	4.36	5.18	2.08	4.7 B	1.0 B	261.4 M	142	21	100.0	3.4
9	1403/06/25	87,000	2.96	80.4 M	9.2 K	0.35	0.22	80.4 M	51.3 M	21.6 M	5.7 M	8.5 M	12.7 M	14.0	6.03	1.7	0.0	60.5 M	28.6 M	1	14	100.0	100.0
10	1403/06/24	86,800	2.97	108.5 M	12.5 K	0.39	0.3	36.2 M	45.5 M	20.1 M	4.3 M	8.6 M	13.2 M	8.33	5.28	1.53	0.0	67.3 M	28.6 M	3	25	100.0	100.0
11	1403/06/21	86,100	2.99	430.1 M	50.0 K	1.65	1.12	86.0 M	45.4 M	18.5 M	9.1 M	10.3 M	13.7 M	9.45	4.43	1.35	302.7 M	67.3 M	28.6 M	5	14	100.0	29.6
12	1403/06/20	85,900	3.0	139.4 M	16.2 K	0.45	0.34	27.9 M	22.5 M	18.6 M	9.3 M	10.8 M	15.2 M	3.0	2.09	1.22	0.0	6.8 M	13.5 M	5	15	100.0	100.0
13	1403/06/19	85,450	2.95	268.6 M	31.4 K	0.73	0.64	44.8 M	27.3 M	17.6 M	15.8 M	10.1 M	15.1 M	2.83	2.7	1.17	0.0	67.3 M	11.9 M	6	17	100.0	100.0
14	1403/06/18	85,150	2.96	191.5 M	22.5 K	0.51	0.43	31.9 M	25.9 M	17.1 M	7.2 M	11.9 M	14.9 M	4.46	2.18	1.15	34.1 M	67.3 M	21.3 M	6	22	100.0	82.2
15	1403/06/17	84,600	2.98	333.4 M	39.4 K	0.98	0.71	41.7 M	21.5 M	17.2 M	10.4 M	11.3 M	15.3 M	4.0	1.9	1.12	0.0	60.1 M	25.5 M	8	32	100.0	100.0
16	1403/06/13	83,400	1.96	350.3 M	42.0 K	0.82	0.7	10.9 M	20.3 M	16.5 M	11.7 M	10.2 M	15.5 M	-1.07	1.98	1.06	0.0	60.1 M	46.6 M	32	30	100.0	100.0
17	1403/06/11	83,000	1.97	384.5 M	46.3 K	0.81	0.76	96.1 M	26.3 M	16.1 M	4.8 M	12.7 M	15.9 M	19.96	2.07	1.01	302.7 M	41.5 M	32.1 M	4	17	100.0	21.3
18	1403/06/10	82,450	1.98	526.0 M	63.8 K	1.02	1.03	27.7 M	18.2 M	15.3 M	25.0 M	15.0 M	16.3 M	1.11	1.22	-1.07	0.0	-19.0 M	17.0 M	19	21	100.0	100.0
19	1403/06/07	82,200	1.99	235.1 M	28.6 K	0.47	0.45	10.6 M	15.0 M	15.2 M	6.7 M	15.6 M	15.8 M	1.58	-1.04	-1.04	-2.3 M	-24.9 M	28.6 M	22	35	99.0	100.0
20	1403/06/06	82,050	1.99	168.8 M	20.6 K	0.3	0.32	33.8 M	15.9 M	15.4 M	5.6 M	17.1 M	16.5 M	6.0	-1.07	-1.07	0.0	-24.4 M	28.7 M	5	30	100.0	100.0
21	1403/06/05	81,350	1.94	776.8 M	95.8 K	1.94	1.4	26.3 M	17.2 M	14.9 M	20.4 M	19.9 M	16.5 M	1.29	-1.15	-1.11	-92.6 M	-24.4 M	33.9 M	26	38	88.1	100.0
22	1403/06/03	80,650	1.45	612.5 M	76.3 K	1.91	1.12	12.2 M	15.5 M	14.1 M	19.8 M	18.2 M	15.9 M	-1.61	-1.17	-1.13	0.0	-5.9 M	44.7 M	50	31	100.0	100.0
23	1403/05/31	78,850	-0.57	719.7 M	90.3 K	2.71	1.33	12.3 M	18.4 M	13.9 M	26.7 M	17.2 M	15.3 M	-2.16	1.07	-1.1	-29.4 M	-5.9 M	49.6 M	56	27	95.9	100.0
24	1403/05/30	80,650	1.96	183.4 M	22.7 K	0.68	0.32	18.3 M	24.6 M	14.2 M	10.2 M	12.6 M	15.4 M	1.8	1.95	-1.09	0.0	11.4 M	51.1 M	10	18	100.0	100.0
25	1403/05/29	80,200	1.97	429.5 M	53.6 K	2.01	0.75	47.7 M	18.3 M	14.2 M	18.7 M	14.3 M	16.0 M	2.56	1.28	-1.12	0.0	11.4 M	54.2 M	9	23	100.0	100.0
26	1403/05/28	80,150	1.97	36.1 M	4.5 K	0.09	0.06	36.1 M	10.8 M	13.9 M	3.6 M	13.4 M	15.9 M	10.0	-1.24	-1.14	0.0	11.4 M	63.1 M	1	10	100.0	100.0
27	1403/05/27	79,900	1.98	228.3 M	28.6 K	0.47	0.24	25.4 M	15.2 M	13.6 M	15.2 M	21.7 M	15.9 M	1.67	-1.43	-1.17	0.0	11.4 M	60.8 M	9	15	100.0	100.0
28	1403/05/24	79,050	0.96	451.6 M	57.5 K	0.97	0.49	18.1 M	12.8 M	14.2 M	11.3 M	19.7 M	25.5 M	1.6	-1.54	-1.79	57.2 M	4.9 M	-152.9 M	25	35	100.0	87.3
29	1403/05/23	77,650	-0.96	172.5 M	22.2 K	0.31	0.17	6.2 M	12.3 M	14.0 M	34.5 M	21.1 M	25.6 M	-5.6	-1.72	-1.83	0.0	31.4 M	-155.7 M	28	5	100.0	100.0
30	1403/05/22	77,750	-0.96	157.9 M	20.3 K	0.23	0.15	4.6 M	15.5 M	16.6 M	17.5 M	18.7 M	25.8 M	-3.78	-1.21	-1.55	0.0	55.1 M	-155.7 M	34	9	100.0	100.0
31	1403/05/21	79,450	0.76	873.0 M	111.6 K	1.2	0.71	31.2 M	17.3 M	17.0 M	43.6 M	17.5 M	25.1 M	-1.4	-1.01	-1.48	0.0	139.2 M	-180.5 M	28	20	100.0	100.0
32	1403/05/20	79,000	0.13	710.0 M	90.1 K	1.03	0.52	6.1 M	13.1 M	16.0 M	8.9 M	13.9 M	26.5 M	-1.47	-1.06	-1.65	-32.6 M	81.1 M	-353.2 M	27	22	23.1	27.7
33	1403/05/16	78,400	-0.7	414.8 M	52.7 K	0.57	0.3	14.8 M	13.9 M	17.8 M	10.7 M	15.1 M	28.7 M	1.38	-1.08	-1.62	189.8 M	87.7 M	-397.7 M	28	21	100.0	54.3
34	1403/05/15	79,400	0.95	691.4 M	87.2 K	1.01	0.5	22.3 M	14.9 M	18.2 M	15.9 M	15.4 M	28.5 M	1.4	-1.03	-1.57	118.1 M	96.5 M	-407.2 M	31	36	99.9	82.8
35	1403/05/14	78,550	0.64	737.7 M	93.8 K	1.25	0.54	14.0 M	14.0 M	17.9 M	12.2 M	15.7 M	27.8 M	1.14	-1.12	-1.55	420.8 M	72.9 M	-406.9 M	52	25	98.4	41.3
36	1403/05/13	76,950	-5.23	1.1 B	139.6 K	1.67	0.8	9.7 M	13.1 M	17.9 M	16.8 M	14.4 M	27.7 M	-1.74	-1.1	-1.54	-290.6 M	9.3 M	-427.6 M	57	50	50.6	77.3
37	1403/05/10	81,400	-4.18	530.6 M	65.4 K	0.77	0.36	12.9 M	13.5 M	18.9 M	16.6 M	12.7 M	27.9 M	-1.28	1.06	-1.47	633.2 K	92.2 M	-426.8 M	41	32	100.0	99.8
38	1403/05/09	84,100	-1.35	644.2 M	75.8 K	0.88	0.42	21.5 M	12.3 M	18.4 M	13.7 M	10.8 M	28.4 M	1.57	1.14	-1.54	233.5 M	111.7 M	-477.8 M	30	30	100.0	63.8
39	1403/05/08	84,550	-0.47	483.2 M	56.7 K	0.63	0.32	16.7 M	11.6 M	18.1 M	17.9 M	14.2 M	28.6 M	-1.07	-1.23	-1.58	0.0	65.0 M	-490.3 M	29	27	100.0	100.0
40	1403/05/06	85,150	1.31	317.9 M	37.4 K	0.38	0.2	7.8 M	11.6 M	18.3 M	4.4 M	15.0 M	28.2 M	1.76	-1.3	-1.54	103.2 M	77.4 M	-490.3 M	28	26	68.7	36.2
41	1403/05/03	84,000	0.66	1.5 B	183.0 K	2.44	1.02	8.9 M	13.4 M	18.4 M	9.0 M	17.7 M	28.2 M	-1.01	-1.32	-1.54	123.8 M	92.5 M	-487.4 M	34	20	19.7	11.6
42	1403/05/02	84,450	1.87	593.6 M	71.1 K	0.29	0.4	6.9 M	13.3 M	18.3 M	6.5 M	17.8 M	28.4 M	1.07	-1.35	-1.55	97.8 M	58.5 M	-502.6 M	31	18	36.2	19.7
43	1403/05/01	83,700	0.6	671.2 M	81.0 K	0.34	0.45	16.4 M	16.2 M	18.4 M	35.3 M	48.6 M	28.7 M	-2.16	-3.0	-1.56	0.0	-815.9 M	-509.1 M	41	19	100.0	100.0
44	1403/04/31	83,150	-1.36	631.7 M	75.9 K	0.28	0.39	15.0 M	15.9 M	18.1 M	21.1 M	43.9 M	28.2 M	-1.4	-2.77	-1.56	62.3 M	-815.9 M	-525.0 M	42	27	100.0	90.1
45	1403/04/30	84,050	-1.98	664.3 M	78.8 K	0.27	0.41	18.0 M	22.8 M	17.7 M	16.2 M	40.5 M	29.4 M	1.11	-1.77	-1.66	178.8 M	-828.3 M	-590.9 M	37	30	100.0	73.1
46	1403/04/27	85,400	-2.46	582.7 M	68.0 K	0.18	0.34	9.9 M	22.5 M	16.8 M	13.9 M	38.3 M	29.8 M	-1.4	-1.71	-1.77	-46.2 M	-963.3 M	-586.4 M	54	42	92.1	100.0
47	1403/04/24	87,350	-5.97	8.1 B	921.4 K	3.27	5.9	19.7 M	23.0 M	16.6 M	111.0 M	42.0 M	31.1 M	-5.64	-1.83	-1.87	-4.3 B	-1.6 B	-640.1 M	93	55	22.7	75.7
48	1403/04/23	91,800	-3.27	339.0 M	36.5 K	0.13	0.23	13.0 M	27.7 M	15.7 M	11.3 M	31.5 M	25.0 M	1.15	-1.14	-1.59	0.0	-974.3 M	-430.3 M	26	30	100.0	100.0
49	1403/04/20	94,900	4.34	2.5 B	258.5 K	1.04	1.75	54.5 M	30.8 M	15.5 M	27.6 M	31.5 M	25.2 M	1.98	-1.02	-1.62	0.0	-974.3 M	-429.9 M	45	89	100.0	100.0
50	1403/04/19	92,400	1.71	1.7 B	187.0 K	0.82	1.23	11.9 M	21.8 M	13.4 M	15.2 M	28.8 M	25.0 M	-1.28	-1.32	-1.86	-496.0 M	-949.7 M	-430.6 M	25	52	17.5	46.6
51	1403/04/18	91,600	0.16	4.3 B	476.1 K	2.93	3.62	7.8 M	20.8 M	13.0 M	39.9 M	29.2 M	27.3 M	-5.11	-1.4	-2.1	-3.5 B	-848.9 M	-494.9 M	38	94	6.9	86.7
52	1403/04/17	88,850	1.78	4.1 B	452.4 K	4.26	3.88	32.4 M	24.7 M	12.7 M	46.1 M	23.7 M	25.7 M	-1.42	1.05	-2.02	-922.3 M	-213.2 M	-336.3 M	71	70	55.7	78.0
53	1403/04/16	87,300	5.95	346.4 M	39.7 K	0.34	0.34	57.7 M	16.0 M	10.6 M	11.5 M	17.6 M	23.7 M	5.0	-1.1	-2.25	0.0	-232.7 M	-335.0 M	6	30	100.0	100.0
54	1403/04/13	81,700	2.9	676.5 M	82.1 K	0.77	0.71	16.9 M	14.6 M	10.1 M	10.0 M	18.8 M	24.2 M	1.68	-1.29	-2.4	123.4 M	-236.1 M	-335.0 M	40	55	99.7	81.5
55	1403/04/12	79,750	5.98	751.3 M	94.6 K	0.78	0.81	13.7 M	14.9 M	10.1 M	16.2 M	19.7 M	24.7 M	-1.18	-1.32	-2.44	7.7 M	-260.7 M	-322.2 M	55	46	100.0	99.0
56	1403/04/11	77,350	5.96	1.1 B	142.7 K	1.37	1.27	32.0 M	14.6 M	10.8 M	21.5 M	18.5 M	25.7 M	1.49	-1.27	-2.38	-274.7 M	-230.0 M	-322.6 M	25	50	74.4	100.0
57	1403/04/10	73,900	-2.25	1.3 B	172.3 K	2.1	1.56	4.8 M	10.3 M	10.3 M	27.9 M	17.3 M	25.4 M	-5.88	-1.69	-2.46	-1.0 B	-211.0 M	-309.8 M	50	45	18.9	100.0
58	1403/04/09	75,200	0.33	638.5 M	84.5 K	1.01	0.63	15.2 M	12.1 M	10.6 M	20.6 M	14.0 M	24.4 M	-1.36	-1.16	-2.3	-16.6 M	-13.5 M	-252.8 M	41	31	97.4	100.0
59	1403/04/06	74,950	1.97	284.8 M	38.0 K	0.26	0.23	28.5 M	10.4 M	10.4 M	9.2 M	13.7 M	25.4 M	3.1	-1.32	-2.44	0.0	-73.6 M	-303.7 M	10	31	100.0	100.0
60	1403/04/04	73,500	1.94	1.3 B	171.0 K	1.33	1.04	11.1 M	10.2 M	9.9 M	6.4 M	25.5 M	25.8 M	1.75	-2.51	-2.6	161.3 M	-325.0 M	-329.8 M	31	29	27.5	14.7
61	1403/04/03	72,800	1.53	388.4 M	53.9 K	0.33	0.24	5.3 M	8.8 M	9.7 M	16.9 M	30.0 M	26.2 M	-3.22	-3.4	-2.7	-179.5 M	-303.5 M	-362.3 M	27	19	36.5	82.7
62	1403/04/02	72,000	0.63	452.9 M	63.2 K	0.41	0.27	9.6 M	9.0 M	10.0 M	20.6 M	35.1 M	37.3 M	-2.14	-3.9	-3.74	-32.6 M	-491.4 M	-738.4 M	33	17	70.1	77.3
63	1403/03/30	72,150	1.98	646.3 M	90.3 K	0.64	0.39	9.4 M	8.2 M	10.4 M	19.0 M	31.0 M	36.9 M	-2.02	-3.77	-3.54	-317.4 M	-500.6 M	-758.4 M	35	34	50.9	100.0
64	1403/03/29	71,800	-0.42	2.4 B	346.0 K	3.74	1.58	12.0 M	8.0 M	10.7 M	47.1 M	31.4 M	35.1 M	-3.94	-3.92	-3.27	-1.3 B	-435.7 M	-749.7 M	80	47	39.1	90.5
65	1403/03/27	72,100	-1.97	633.3 M	87.8 K	0.68	0.39	5.1 M	8.4 M	10.5 M	3.6 M	23.6 M	32.7 M	1.4	-2.81	-3.11	269.2 M	-187.1 M	-685.7 M	54	1	43.1	0.6
66	1403/03/26	73,500	-1.93	1.6 B	221.7 K	2.25	0.96	8.1 M	8.6 M	11.0 M	41.8 M	32.6 M	31.2 M	-5.15	-3.79	-2.84	-1.1 B	-597.3 M	-690.5 M	63	39	31.4	100.0
67	1403/03/23	75,450	-0.46	185.3 M	24.7 K	0.2	0.1	3.2 M	7.7 M	11.0 M	6.2 M	29.6 M	32.1 M	-1.91	-3.84	-2.92	-78.5 M	-429.6 M	-735.3 M	33	30	57.6	100.0
68	1403/03/22	75,250	-1.89	219.5 M	29.0 K	0.24	0.12	7.8 M	8.1 M	11.4 M	11.3 M	35.1 M	31.1 M	-1.45	-4.36	-2.74	6.8 M	-593.1 M	-710.7 M	27	18	95.5	92.4
69	1403/03/21	76,700	1.86	765.6 M	99.8 K	0.83	0.39	17.5 M	7.9 M	11.2 M	25.5 M	36.7 M	30.5 M	-1.46	-4.66	-2.72	-14.1 M	-594.5 M	-711.1 M	43	30	98.2	100.0
70	1403/03/20	76,300	-0.65	2.0 B	271.2 K	3.08	1.04	5.4 M	7.8 M	12.6 M	65.9 M	32.7 M	32.5 M	-12.12	-4.17	-2.59	-1.8 B	-515.9 M	-673.8 M	48	31	12.8	100.0
71	1403/03/19	76,750	-1.98	528.5 M	68.8 K	0.81	0.26	4.6 M	12.5 M	13.8 M	31.1 M	24.0 M	30.4 M	-6.77	-1.92	-2.2	-280.7 M	-159.5 M	-479.8 M	54	17	46.9	100.0
72	1403/03/16	78,900	-0.82	1.2 B	148.9 K	1.81	0.54	6.1 M	16.1 M	14.1 M	30.7 M	21.1 M	30.6 M	-4.99	-1.3	-2.17	-895.8 M	-107.4 M	-439.9 M	44	38	23.2	100.0
73	1403/03/13	79,700	-1.6	191.6 M	24.1 K	0.13	0.08	6.4 M	15.8 M	14.2 M	16.0 M	16.7 M	31.1 M	-2.5	-1.06	-2.19	0.0	95.9 M	-386.3 M	30	12	100.0	100.0
74	1403/03/12	80,850	1.57	739.9 M	91.4 K	0.29	0.31	17.6 M	15.8 M	14.8 M	10.9 M	21.4 M	31.3 M	1.61	-1.35	-2.11	378.8 M	-111.0 M	-307.3 M	42	33	100.0	48.8
75	1403/03/09	79,600	1.99	853.3 M	107.2 K	0.35	0.36	60.9 M	13.4 M	15.2 M	29.4 M	22.7 M	31.5 M	2.07	-1.69	-2.08	0.0	-290.9 M	-263.0 M	14	29	100.0	100.0
76	1403/03/08	78,050	1.96	417.0 M	53.4 K	0.1	0.18	18.0 M	9.5 M	15.2 M	13.9 M	20.8 M	31.0 M	1.3	-2.19	-2.05	-20.0 M	-388.7 M	-218.8 M	22	30	95.2	100.0
77	1403/03/07	78,850	1.09	1.0 B	134.8 K	0.24	0.43	9.5 M	9.3 M	15.3 M	14.6 M	52.8 M	31.6 M	-1.53	-5.7	-2.06	120.9 M	-1.9 B	-178.6 M	77	42	71.0	59.3
78	1403/03/06	78,000	-1.95	4.3 B	547.3 K	1.15	1.84	11.5 M	10.9 M	15.3 M	33.1 M	53.8 M	33.6 M	-2.89	-4.92	-2.19	-1.0 B	-2.0 B	-259.5 M	63	53	16.9	41.1
79	1403/03/05	79,300	-1.43	5.7 B	720.9 K	2.05	2.29	5.0 M	11.6 M	16.6 M	19.2 M	45.6 M	33.8 M	-3.79	-3.93	-2.04	-520.8 M	-1.9 B	-126.7 M	41	38	3.6	12.7
80	1403/03/01	80,700	-0.12	716.0 M	89.0 K	0.24	0.28	5.6 M	12.0 M	17.5 M	17.5 M	43.4 M	34.3 M	-3.14	-3.62	-1.96	-488.8 M	-1.7 B	-32.9 M	35	39	27.3	95.5
81	1403/02/30	80,800	-3.81	9.8 B	1.2 M	6.09	4.53	11.4 M	12.9 M	18.2 M	141.3 M	40.8 M	34.1 M	-12.39	-3.15	-1.87	-7.7 B	-1.6 B	101.9 M	68	60	7.9	86.5
82	1403/02/29	84,000	1.69	2.1 B	247.0 K	1.27	0.92	16.7 M	12.1 M	18.3 M	27.2 M	22.4 M	27.9 M	-1.63	-1.86	-1.52	-433.0 M	-479.1 M	436.1 M	62	54	50.1	70.9
83	1403/02/26	84,900	6.46	960.2 M	116.3 K	0.64	0.43	14.9 M	11.4 M	18.0 M	12.2 M	18.9 M	26.9 M	1.22	-1.66	-1.5	-142.5 M	-309.7 M	425.2 M	55	79	85.2	100.0
84	1403/02/25	79,850	1.01	729.6 M	91.5 K	0.38	0.33	8.9 M	10.3 M	17.8 M	11.0 M	19.4 M	27.8 M	-1.24	-1.88	-1.56	23.7 M	-281.2 M	407.5 M	61	47	74.2	70.9
85	1403/02/24	79,100	0.0	1.2 B	156.6 K	0.56	0.56	13.1 M	14.5 M	18.7 M	12.4 M	28.3 M	28.1 M	1.06	-1.95	-1.51	172.9 M	-139.7 M	494.8 M	68	58	71.9	57.9
86	1403/02/23	80,000	-2.38	3.0 B	384.9 K	1.51	1.41	9.2 M	16.4 M	19.0 M	49.1 M	29.4 M	29.6 M	-5.35	-1.79	-1.56	-2.0 B	245.3 M	477.3 M	112	62	33.8	100.0
87	1403/02/22	81,500	-3.66	1.8 B	222.7 K	0.84	0.83	12.5 M	16.9 M	20.2 M	11.5 M	25.6 M	27.9 M	1.09	-1.51	-1.38	414.1 M	752.3 M	619.3 M	105	78	71.9	49.2
88	1403/02/19	84,250	-1.63	417.4 M	49.3 K	0.16	0.18	7.0 M	16.5 M	20.6 M	9.7 M	33.2 M	28.7 M	-1.4	-2.02	-1.39	0.0	704.5 M	609.0 M	60	43	100.0	100.0
89	1403/02/11	93,750	-2.04	3.8 B	404.3 K	1.56	1.57	22.8 M	18.0 M	20.9 M	66.4 M	37.1 M	28.4 M	-2.91	-2.07	-1.36	730.9 M	1.0 B	613.3 M	166	46	100.0	80.7
90	1403/02/10	96,400	-1.23	3.2 B	337.3 K	1.5	1.34	21.7 M	17.4 M	20.7 M	17.2 M	28.3 M	25.3 M	1.26	-1.62	-1.22	2.1 B	1.1 B	612.7 M	141	56	94.9	29.9
91	1403/02/09	97,000	-3.48	2.5 B	257.3 K	1.21	1.07	13.3 M	17.3 M	20.6 M	33.5 M	29.4 M	26.5 M	-2.52	-1.7	-1.28	518.5 M	884.5 M	506.7 M	160	48	84.7	64.1
92	1403/02/08	100,200	-3.7	2.8 B	281.1 K	1.28	1.19	13.1 M	18.7 M	20.9 M	38.4 M	28.9 M	25.2 M	-2.92	-1.55	-1.21	174.9 M	937.5 M	476.3 M	215	69	100.0	93.8
93	1403/02/05	103,000	-0.82	2.3 B	220.3 K	0.94	0.97	22.3 M	19.4 M	21.1 M	31.0 M	33.4 M	24.5 M	-1.39	-1.72	-1.16	1.6 B	603.3 M	467.9 M	103	23	100.0	31.1
94	1403/02/04	103,650	-1.0	2.1 B	202.5 K	0.5	0.82	23.7 M	23.3 M	20.5 M	17.1 M	34.5 M	23.5 M	1.39	-1.48	-1.15	1.3 B	611.5 M	392.1 M	78	34	87.8	27.6
95	1403/02/03	106,100	2.12	1.7 B	163.6 K	0.39	0.65	25.8 M	24.8 M	20.4 M	18.5 M	37.0 M	24.7 M	1.39	-1.49	-1.21	883.3 M	629.5 M	219.8 M	63	40	94.8	43.3
96	1403/02/02	104,000	0.63	2.0 B	195.8 K	0.48	0.78	18.5 M	25.4 M	19.6 M	32.3 M	36.2 M	24.9 M	-1.74	-1.43	-1.27	783.3 M	894.1 M	165.2 M	105	36	95.6	57.1
97	1403/02/01	104,600	1.7	3.2 B	313.6 K	0.79	1.3	11.3 M	26.2 M	19.9 M	59.8 M	39.6 M	24.1 M	-5.27	-1.51	-1.21	-1.5 B	533.6 M	160.4 M	116	47	40.6	86.8
98	1403/01/29	102,800	0.93	3.1 B	297.5 K	0.83	1.3	51.9 M	27.2 M	20.7 M	37.9 M	25.7 M	22.1 M	1.37	1.06	-1.07	1.6 B	702.6 M	248.0 M	59	38	100.0	47.0
99	1403/01/28	103,000	0.19	10.8 B	1.1 M	5.6	5.75	31.1 M	19.9 M	18.9 M	32.1 M	22.3 M	20.9 M	-1.03	-1.12	-1.11	1.4 B	279.0 M	159.4 M	86	41	24.7	12.2
100	1403/01/27	102,900	0.98	2.5 B	245.0 K	1.26	1.41	28.8 M	19.9 M	17.8 M	9.3 M	19.2 M	20.5 M	3.1	1.04	-1.15	2.2 B	362.0 M	50.6 M	87	32	99.4	11.8
101	1403/01/26	101,900	-0.97	1.1 B	108.7 K	0.49	0.63	4.4 M	17.9 M	17.1 M	61.5 M	24.5 M	20.6 M	-13.95	-1.36	-1.21	-1.0 B	-114.7 M	-50.8 M	20	18	8.0	100.0
102	1403/01/25	101,200	-4.98	2.7 B	260.0 K	1.37	1.5	8.4 M	22.3 M	17.1 M	15.5 M	21.9 M	19.8 M	-1.85	1.02	-1.16	-651.1 M	253.7 M	2.9 M	78	84	24.5	48.8
103	1403/01/21	106,550	-0.05	1.3 B	117.7 K	0.62	0.66	8.3 M	25.3 M	18.9 M	19.5 M	23.2 M	21.3 M	-2.35	1.09	-1.12	-496.9 M	425.7 M	51.3 M	46	45	30.5	70.1
104	1403/01/20	106,100	-0.19	2.3 B	217.2 K	1.26	1.24	35.8 M	25.7 M	20.1 M	13.9 M	21.1 M	20.5 M	2.59	1.22	-1.02	1.8 B	542.3 M	141.8 M	61	30	94.5	18.0
105	1403/01/19	106,400	-0.98	2.9 B	271.0 K	1.68	1.54	23.4 M	23.0 M	18.9 M	37.9 M	19.5 M	20.2 M	-1.62	1.18	-1.07	-177.2 M	331.9 M	91.7 M	67	46	54.4	60.6
106	1403/01/18	107,000	-1.79	2.6 B	237.6 K	1.92	1.41	33.2 M	22.4 M	19.2 M	23.7 M	19.5 M	19.3 M	1.4	1.15	-1.01	823.3 M	362.7 M	137.6 M	77	73	100.0	67.7
107	1403/01/15	108,500	0.18	1.1 B	102.8 K	0.75	0.6	19.5 M	17.4 M	18.3 M	18.0 M	16.8 M	18.3 M	1.08	1.04	-1.0	208.7 M	180.2 M	100.4 M	57	50	99.2	80.5
108	1403/01/14	109,150	0.88	1.3 B	120.3 K	0.94	0.71	15.3 M	15.0 M	18.7 M	12.8 M	19.0 M	18.3 M	1.2	-1.27	1.02	85.9 M	140.1 M	93.5 M	65	71	76.2	69.6
109	1403/01/11	108,050	2.27	1.4 B	127.1 K	0.59	0.76	21.3 M	14.0 M	18.9 M	9.3 M	18.9 M	18.6 M	2.29	-1.35	1.02	718.9 M	135.8 M	91.9 M	60	60	92.9	40.7
110	1403/01/08	105,200	-0.94	2.3 B	217.2 K	0.96	1.36	20.8 M	14.0 M	18.6 M	38.4 M	25.4 M	19.5 M	-1.85	-1.81	-1.05	-23.2 M	-444.3 M	27.1 M	82	45	74.3	75.3
111	1403/01/07	106,750	2.25	532.2 M	50.1 K	0.2	0.32	8.4 M	11.3 M	18.0 M	10.6 M	23.3 M	18.8 M	-1.27	-2.06	-1.04	-89.3 M	-481.5 M	23.1 M	53	50	83.2	100.0
112	1403/01/06	102,900	0.1	1.8 B	174.7 K	0.72	1.13	11.5 M	13.7 M	18.3 M	29.1 M	23.7 M	18.9 M	-2.53	-1.73	-1.04	8.1 M	-326.1 M	28.5 M	145	57	91.3	90.9
113	1403/01/05	104,950	6.93	716.3 M	69.7 K	0.29	0.38	9.7 M	16.1 M	18.9 M	11.0 M	21.3 M	18.6 M	-1.14	-1.33	1.02	64.6 M	-276.5 M	19.3 M	74	59	100.0	91.0
114	1402/12/28	101,000	4.66	5.5 B	561.8 K	3.44	3.61	24.9 M	16.5 M	19.6 M	33.8 M	21.4 M	19.7 M	-1.36	-1.3	-1.0	-2.2 B	-319.3 M	-9.8 M	40	94	18.1	57.7
115	1402/12/27	97,100	-0.21	2.6 B	271.8 K	2.35	1.89	6.1 M	14.5 M	19.0 M	25.3 M	16.7 M	18.1 M	-4.15	-1.15	1.05	-208.9 M	-47.3 M	98.3 M	57	22	13.2	21.2
116	1402/12/26	97,500	0.46	1.7 B	172.9 K	1.81	1.24	24.9 M	17.3 M	19.7 M	12.9 M	15.2 M	17.7 M	1.93	1.14	1.11	687.4 M	30.3 M	108.5 M	54	51	79.9	39.0
117	1402/12/23	96,050	-1.34	1.4 B	143.6 K	1.18	1.04	20.3 M	14.2 M	19.3 M	16.4 M	15.8 M	18.1 M	1.24	-1.11	1.07	256.4 M	-96.2 M	61.7 M	49	45	71.4	53.1
118	1402/12/22	97,000	-1.02	508.9 M	52.3 K	0.33	0.38	8.0 M	20.8 M	18.8 M	10.0 M	22.0 M	18.6 M	-1.25	-1.06	1.01	-149.6 M	-84.0 M	23.8 M	45	51	70.6	100.0
119	1402/12/21	97,800	-0.96	1.7 B	175.0 K	1.16	1.3	13.0 M	26.5 M	18.9 M	22.1 M	20.7 M	19.0 M	-1.71	1.28	-1.01	-821.8 M	208.6 M	34.4 M	51	67	38.5	86.4
120	1402/12/20	98,000	0.41	351.2 M	35.6 K	0.18	0.24	23.6 M	24.8 M	19.5 M	8.0 M	18.0 M	18.9 M	2.96	1.38	1.03	179.4 M	526.4 M	66.6 M	14	19	94.2	43.1
121	1402/12/16	97,100	-0.77	697.2 M	71.4 K	0.35	0.47	12.6 M	24.9 M	20.3 M	15.5 M	18.6 M	19.7 M	-1.23	1.34	1.03	54.8 M	638.7 M	108.0 M	51	38	92.4	84.6
122	1402/12/15	97,300	-0.21	2.7 B	275.3 K	1.55	1.98	44.6 M	25.5 M	20.9 M	44.5 M	16.8 M	19.4 M	1.0	1.52	1.08	317.0 M	643.9 M	118.2 M	57	50	94.3	82.6
123	1402/12/14	96,650	-0.31	2.2 B	223.7 K	1.49	1.66	32.5 M	23.8 M	18.9 M	10.4 M	13.6 M	17.7 M	3.12	1.75	1.07	1.3 B	594.6 M	100.9 M	67	83	100.0	39.8
124	1402/12/13	96,150	1.53	1.5 B	149.8 K	1.05	1.12	14.7 M	21.4 M	18.0 M	11.2 M	14.7 M	19.1 M	1.31	1.46	-1.06	767.2 M	342.5 M	30.3 M	99	61	100.0	47.2
125	1402/12/12	95,000	5.73	2.6 B	276.0 K	2.77	2.12	24.9 M	22.5 M	18.4 M	18.0 M	17.0 M	20.5 M	1.38	1.33	-1.11	740.9 M	73.6 M	-18.8 M	105	104	100.0	71.6
126	1402/12/09	91,350	3.87	967.6 M	107.7 K	1.28	0.81	17.9 M	17.9 M	18.1 M	9.9 M	17.2 M	22.1 M	1.82	1.05	-1.22	80.6 M	-95.3 M	-78.1 M	54	90	100.0	91.7
127	1402/12/08	88,500	1.55	1.1 B	128.7 K	1.68	0.97	45.3 M	16.9 M	18.0 M	18.6 M	19.9 M	24.0 M	2.43	-1.18	-1.34	70.3 M	-107.6 M	-114.0 M	25	57	100.0	93.8
128	1402/12/07	86,750	0.81	751.1 M	86.2 K	0.48	0.65	18.8 M	12.2 M	16.7 M	16.2 M	21.9 M	23.9 M	1.16	-1.79	-1.43	53.6 M	-156.8 M	-116.0 M	40	43	100.0	92.9
129	1402/12/05	86,400	-0.17	974.8 M	113.3 K	0.68	0.86	11.0 M	12.0 M	16.8 M	33.6 M	27.2 M	23.6 M	-3.05	-2.26	-1.41	-577.7 M	-271.1 M	-93.6 M	36	29	40.7	100.0
130	1402/12/02	86,250	-1.54	534.2 M	61.7 K	0.38	0.46	8.6 M	11.9 M	16.6 M	23.2 M	22.9 M	23.3 M	-2.69	-1.92	-1.4	-103.2 M	-159.6 M	-63.0 M	50	23	80.7	100.0
131	1402/12/01	87,950	1.21	257.4 M	29.4 K	0.17	0.21	10.2 M	13.1 M	17.0 M	9.4 M	20.3 M	22.8 M	1.08	-1.55	-1.34	19.0 M	-139.6 M	-66.4 M	24	24	95.5	88.1
132	1402/11/30	87,000	0.81	811.3 M	93.4 K	0.53	0.67	12.5 M	13.9 M	17.1 M	28.0 M	22.4 M	23.0 M	-2.25	-1.6	-1.35	-175.9 M	-193.2 M	-63.3 M	51	29	78.3	100.0
133	1402/11/29	86,300	0.35	5.2 B	597.4 K	8.53	5.23	17.8 M	13.6 M	17.4 M	36.1 M	22.9 M	22.4 M	-2.03	-1.68	-1.28	-517.8 M	-258.4 M	-17.5 M	40	34	13.8	23.8
134	1402/11/28	85,600	-0.81	405.8 M	47.2 K	0.58	0.4	10.4 M	12.2 M	17.1 M	13.5 M	18.9 M	21.4 M	-1.3	-1.55	-1.25	-19.9 M	-142.6 M	-6.0 M	37	30	95.1	100.0
135	1402/11/25	86,250	-0.17	304.6 M	35.3 K	0.25	0.27	13.7 M	14.9 M	17.5 M	10.2 M	20.4 M	21.4 M	1.35	-1.37	-1.22	-3.4 M	-173.8 M	3.4 M	22	30	98.9	100.0
136	1402/11/24	86,550	-0.06	669.9 M	77.5 K	0.53	0.57	16.2 M	20.5 M	19.3 M	22.3 M	25.0 M	21.4 M	-1.38	-1.22	-1.11	-249.1 M	28.0 M	104.2 M	26	30	62.8	100.0
137	1402/11/23	87,050	0.23	1.1 B	126.9 K	1.0	0.93	11.5 M	21.5 M	19.9 M	28.9 M	21.8 M	21.1 M	-2.52	-1.02	-1.06	-501.7 M	129.7 M	124.1 M	52	38	54.3	100.0
138	1402/11/21	86,100	-0.69	550.9 M	63.4 K	0.46	0.45	11.4 M	21.4 M	20.9 M	16.9 M	18.6 M	20.7 M	-1.49	1.15	1.01	61.3 M	224.2 M	145.2 M	47	28	97.2	86.1
139	1402/11/18	86,700	0.35	883.7 M	101.9 K	0.7	0.71	28.3 M	24.0 M	21.3 M	21.0 M	22.0 M	20.3 M	1.34	1.09	1.05	-176.2 M	192.3 M	124.3 M	25	42	80.1	100.0
140	1402/11/17	85,400	-1.61	3.0 B	346.2 K	2.92	2.5	33.3 M	22.2 M	20.4 M	35.2 M	25.8 M	20.2 M	-1.06	-1.16	1.01	1.0 B	184.7 M	97.1 M	63	31	70.1	36.5
141	1402/11/16	87,050	0.12	793.6 M	91.4 K	0.69	0.42	24.0 M	20.1 M	18.5 M	11.1 M	27.8 M	19.8 M	2.16	-1.38	-1.07	259.5 M	-105.6 M	39.2 M	33	48	99.9	67.2
142	1402/11/15	86,800	-0.91	256.4 M	29.5 K	0.19	0.13	6.3 M	18.5 M	26.8 M	10.3 M	32.6 M	20.4 M	-1.63	-1.76	1.31	-29.4 M	-285.0 M	550.3 M	36	25	88.5	100.0
143	1402/11/14	87,300	-0.06	1.1 B	126.5 K	0.89	0.57	22.8 M	18.9 M	27.2 M	37.7 M	32.1 M	20.2 M	-1.65	-1.69	1.34	-97.8 M	-272.9 M	553.1 M	42	28	86.4	95.2
144	1402/11/11	87,500	-0.4	1.1 B	131.1 K	0.98	0.58	18.2 M	18.4 M	27.0 M	44.0 M	26.8 M	19.8 M	-2.41	-1.45	1.36	-214.6 M	-153.1 M	543.6 M	51	26	81.2	100.0
145	1402/11/10	87,800	-0.79	1.9 B	213.7 K	1.96	0.99	26.9 M	16.6 M	26.7 M	38.9 M	24.1 M	19.4 M	-1.45	-1.45	1.38	-445.5 M	-103.4 M	562.7 M	53	48	75.8	99.5
146	1402/11/09	88,400	0.0	1.5 B	165.7 K	1.68	0.77	11.8 M	13.5 M	26.1 M	27.1 M	17.6 M	18.0 M	-2.3	-1.31	1.45	-637.9 M	-48.5 M	590.0 M	24	34	19.3	62.7
147	1402/11/08	88,250	-0.28	1.1 B	119.6 K	1.16	0.56	10.8 M	14.1 M	25.9 M	13.7 M	16.4 M	17.4 M	-1.27	-1.16	1.49	31.2 M	95.3 M	609.1 M	46	34	47.2	44.2
148	1402/11/07	88,500	1.2	732.1 M	82.7 K	0.78	0.39	20.3 M	15.7 M	26.1 M	7.4 M	16.4 M	17.0 M	2.74	-1.05	1.53	501.3 M	237.2 M	600.5 M	36	31	99.9	31.4
149	1402/11/04	87,300	-0.68	769.1 M	88.0 K	0.77	0.41	11.6 M	14.5 M	25.8 M	26.6 M	18.2 M	17.0 M	-2.3	-1.25	1.52	33.8 M	79.4 M	572.7 M	58	24	87.3	82.9
150	1402/11/03	88,500	0.0	778.6 M	88.6 K	0.57	0.41	14.1 M	15.9 M	26.4 M	15.9 M	16.9 M	16.5 M	-1.12	-1.06	1.6	-170.8 M	106.2 M	568.2 M	43	49	77.9	99.8
151	1402/11/02	88,900	0.34	1.0 B	114.3 K	0.7	0.51	15.2 M	22.2 M	26.4 M	19.8 M	16.2 M	16.5 M	-1.3	1.37	1.6	81.0 M	542.9 M	575.8 M	60	42	90.2	82.2
152	1402/11/01	88,300	0.0	1.3 B	142.7 K	0.86	0.65	18.1 M	25.2 M	27.1 M	14.1 M	16.2 M	17.6 M	1.28	1.56	1.54	740.6 M	556.3 M	538.1 M	70	37	100.0	41.4
153	1402/10/30	87,750	-1.9	827.0 M	93.6 K	0.53	0.42	12.3 M	28.5 M	26.9 M	18.0 M	17.6 M	17.2 M	-1.47	1.62	1.56	-287.4 M	392.5 M	496.5 M	44	46	65.2	100.0
154	1402/10/27	88,850	-1.0	1.2 B	133.8 K	0.75	0.58	18.4 M	30.8 M	27.5 M	16.4 M	16.7 M	17.0 M	1.12	1.84	1.62	167.6 M	378.3 M	522.0 M	50	46	77.1	63.1
155	1402/10/26	89,900	0.28	2.6 B	288.2 K	1.68	1.31	48.2 M	27.6 M	29.5 M	11.7 M	17.4 M	18.4 M	4.11	1.59	1.6	2.0 B	201.1 M	512.1 M	51	38	95.1	17.2
156	1402/10/25	89,900	1.07	1.5 B	164.0 K	0.34	0.76	31.0 M	17.5 M	27.9 M	18.7 M	19.1 M	18.2 M	1.66	-1.09	1.53	148.1 M	-232.2 M	405.1 M	41	60	86.4	76.4
157	1402/10/24	89,300	0.51	1.3 B	149.3 K	0.32	0.7	31.9 M	38.7 M	27.2 M	21.2 M	19.8 M	18.1 M	1.51	1.96	1.5	-78.4 M	1.8 B	401.6 M	34	55	81.7	87.6
158	1402/10/23	88,400	-0.06	1.3 B	144.9 K	0.31	0.69	20.5 M	37.7 M	27.0 M	14.4 M	18.4 M	17.9 M	1.42	2.05	1.51	-358.0 M	1.9 B	404.8 M	31	69	49.4	77.2
159	1402/10/20	88,100	-0.51	1.3 B	144.4 K	0.31	0.7	9.1 M	37.1 M	26.9 M	19.4 M	19.6 M	18.3 M	-2.14	1.89	1.47	-718.8 M	1.9 B	405.0 M	60	65	42.5	98.8
160	1402/10/19	88,200	0.68	2.3 B	256.5 K	0.59	1.29	13.2 M	37.6 M	27.5 M	21.2 M	20.4 M	18.1 M	-1.6	1.84	1.52	-153.7 M	2.0 B	422.0 M	144	97	83.8	90.5
161	1402/10/18	88,150	1.26	15.0 B	1.7 M	14.28	14.41	76.5 M	44.3 M	29.7 M	21.6 M	18.4 M	17.6 M	3.54	2.41	1.69	10.5 B	2.1 B	441.0 M	165	99	84.2	14.3
162	1402/10/17	86,850	0.75	657.3 M	75.5 K	0.63	0.62	17.0 M	14.7 M	19.0 M	10.3 M	15.5 M	17.0 M	1.66	-1.05	1.12	27.5 M	-49.9 M	-81.2 M	30	47	77.6	73.4
163	1402/10/16	85,750	0.06	1.3 B	153.4 K	1.42	1.21	18.7 M	14.1 M	18.6 M	21.9 M	14.9 M	17.6 M	-1.17	-1.06	1.06	-288.8 M	-83.3 M	-114.9 M	42	49	59.5	81.3
164	1402/10/13	84,900	-2.36	1.4 B	163.8 K	1.8	1.22	16.6 M	12.9 M	18.0 M	25.7 M	12.5 M	17.6 M	-1.55	1.03	1.02	168.5 M	-36.6 M	-125.6 M	72	40	85.2	73.2
165	1402/10/12	86,250	-0.75	499.3 M	57.4 K	0.59	0.42	9.2 M	12.9 M	18.8 M	7.5 M	10.3 M	19.1 M	1.23	1.25	-1.02	101.1 M	-81.5 M	-162.4 M	41	37	75.5	55.3
166	1402/10/11	86,600	-0.86	1.3 B	148.6 K	1.15	1.1	10.7 M	13.8 M	18.4 M	12.1 M	11.6 M	19.9 M	-1.13	1.19	-1.08	-257.6 M	-105.4 M	-194.3 M	38	55	31.5	51.4
167	1402/10/10	86,750	0.7	645.6 M	73.9 K	0.57	0.52	12.5 M	18.7 M	18.6 M	9.1 M	17.5 M	20.1 M	1.38	1.07	-1.08	-139.9 M	-188.6 M	-196.8 M	33	61	63.9	85.6
168	1402/10/09	85,750	1.36	833.9 M	96.8 K	0.71	0.65	12.7 M	17.5 M	19.4 M	10.9 M	17.5 M	21.2 M	1.17	-1.0	-1.09	-55.0 M	-178.7 M	-185.0 M	47	60	71.7	78.3
169	1402/10/06	85,000	1.61	668.4 M	79.0 K	0.43	0.53	22.7 M	20.4 M	20.0 M	11.3 M	17.8 M	22.2 M	2.0	1.15	-1.11	-56.0 M	-123.2 M	-180.4 M	27	59	91.6	100.0
170	1402/10/05	83,350	-1.83	752.7 M	90.0 K	0.51	0.59	13.1 M	28.6 M	19.2 M	18.0 M	24.8 M	23.0 M	-1.37	1.15	-1.2	-18.5 M	-118.3 M	-215.5 M	41	31	71.5	74.0
171	1402/10/04	84,600	-0.7	2.6 B	308.4 K	2.38	1.99	27.6 M	28.3 M	18.8 M	34.3 M	22.9 M	22.7 M	-1.25	1.23	-1.21	-673.7 M	-140.0 M	-224.2 M	69	75	72.6	98.4
172	1402/10/03	85,000	-0.06	669.5 M	78.6 K	0.58	0.51	7.1 M	25.1 M	19.8 M	7.5 M	18.4 M	21.0 M	-1.05	1.37	-1.06	-90.3 M	10.3 M	-150.0 M	42	52	44.4	57.9
173	1402/10/02	85,100	0.89	1.1 B	127.4 K	0.97	0.86	28.5 M	29.7 M	19.8 M	12.8 M	20.8 M	21.2 M	2.22	1.43	-1.07	222.7 M	25.5 M	-149.9 M	38	67	100.0	79.4
174	1402/09/29	85,000	1.01	2.7 B	319.4 K	3.88	2.36	74.7 M	27.7 M	18.9 M	45.6 M	23.7 M	21.5 M	1.64	1.17	-1.13	-31.6 M	-89.7 M	-170.2 M	35	58	97.1	98.3
175	1402/09/28	84,450	0.42	402.1 M	47.8 K	0.53	0.35	6.6 M	14.0 M	16.3 M	7.5 M	15.4 M	19.3 M	-1.14	-1.1	-1.18	-126.8 M	-159.2 M	-168.7 M	32	45	52.4	84.0
176	1402/09/27	83,900	0.6	622.1 M	74.0 K	0.77	0.52	13.2 M	17.0 M	16.5 M	14.0 M	16.4 M	19.6 M	-1.06	1.04	-1.19	77.7 M	-88.7 M	-179.0 M	43	35	91.2	78.7
177	1402/09/25	83,500	0.36	915.6 M	109.8 K	1.07	0.77	26.5 M	17.8 M	16.8 M	18.7 M	15.9 M	20.1 M	1.42	1.11	-1.2	-14.5 M	-96.6 M	-202.9 M	27	39	78.1	79.7
178	1402/09/22	82,800	-0.6	890.0 M	106.9 K	0.82	0.74	16.8 M	13.5 M	16.6 M	23.3 M	16.9 M	19.0 M	-1.39	-1.25	-1.15	-353.4 M	-223.2 M	-183.1 M	29	36	54.7	94.4
179	1402/09/21	83,250	-0.06	610.7 M	73.3 K	0.41	0.51	7.1 M	11.4 M	17.4 M	15.1 M	17.1 M	18.4 M	-2.12	-1.49	-1.06	-378.7 M	-253.0 M	-165.7 M	21	35	24.5	86.5
180	1402/09/20	83,350	0.12	726.5 M	87.2 K	0.46	0.6	22.7 M	16.7 M	17.7 M	9.4 M	27.4 M	18.1 M	2.4	-1.64	-1.03	225.2 M	-290.7 M	-138.5 M	22	29	68.6	37.6
181	1402/09/19	83,250	0.6	857.6 M	103.0 K	0.55	0.72	14.6 M	14.0 M	17.7 M	11.4 M	30.0 M	18.6 M	1.29	-2.14	-1.05	38.6 M	-443.1 M	-163.9 M	29	34	49.5	45.0
182	1402/09/18	82,200	-0.66	1.2 B	141.1 K	0.69	0.99	6.9 M	13.9 M	17.7 M	23.6 M	29.4 M	18.5 M	-3.4	-2.11	-1.04	-647.6 M	-512.3 M	-165.9 M	29	36	17.2	72.7
183	1402/09/15	83,000	-0.54	2.0 B	246.9 K	1.27	1.83	9.1 M	17.2 M	17.6 M	23.3 M	30.2 M	17.6 M	-2.57	-1.76	1.0	-502.7 M	-363.4 M	-133.0 M	50	41	22.2	46.8
184	1402/09/14	82,750	-1.66	2.6 B	314.3 K	2.02	2.36	25.9 M	19.7 M	17.9 M	71.7 M	30.9 M	16.7 M	-2.77	-1.57	1.07	-567.3 M	-255.5 M	-112.5 M	64	31	63.1	84.8
185	1402/09/13	84,000	-0.18	1.1 B	135.3 K	0.86	1.02	9.0 M	15.7 M	17.7 M	26.2 M	23.8 M	14.8 M	-2.93	-1.52	1.2	-536.7 M	-293.8 M	-52.6 M	66	43	52.0	99.2
186	1402/09/12	84,100	0.3	835.2 M	99.2 K	0.48	0.71	14.2 M	15.9 M	18.7 M	15.5 M	21.2 M	14.2 M	-1.09	-1.33	1.32	-307.4 M	-225.0 M	-2.1 M	35	52	59.7	96.5
187	1402/09/11	83,200	-0.06	1.9 B	221.5 K	1.3	1.42	28.8 M	22.6 M	19.9 M	28.5 M	20.4 M	14.5 M	1.01	1.11	1.37	96.9 M	-1.6 M	28.3 M	43	40	66.7	61.5
188	1402/09/08	83,300	0.0	1.7 B	202.5 K	1.46	1.34	21.6 M	18.9 M	23.4 M	26.8 M	17.1 M	15.1 M	-1.24	1.1	1.55	36.9 M	-38.3 M	123.6 M	55	43	70.4	68.2
189	1402/09/07	84,100	0.3	1.0 B	120.6 K	0.96	0.79	5.9 M	16.3 M	23.2 M	23.9 M	14.6 M	14.7 M	-4.02	1.12	1.58	-758.5 M	-82.6 M	102.6 M	41	42	24.2	99.7
190	1402/09/06	83,450	-1.01	1.2 B	139.3 K	1.26	0.95	7.8 M	18.9 M	24.5 M	13.1 M	12.4 M	14.4 M	-1.67	1.52	1.7	-192.8 M	69.1 M	141.0 M	49	44	32.8	49.3
191	1402/09/05	84,950	2.97	3.0 B	358.3 K	4.94	2.72	49.9 M	21.1 M	25.1 M	15.6 M	12.4 M	14.2 M	3.2	1.7	1.77	809.8 M	40.9 M	150.4 M	44	89	72.7	45.9
192	1402/09/04	82,050	-0.12	268.0 M	32.5 K	0.33	0.23	5.5 M	11.8 M	23.0 M	7.0 M	14.0 M	13.6 M	-1.29	-1.19	1.69	-86.9 M	-201.0 M	112.0 M	33	38	67.3	99.7
193	1402/09/01	81,850	-0.24	357.0 M	43.4 K	0.37	0.3	6.0 M	15.1 M	22.1 M	10.8 M	13.4 M	14.7 M	-1.81	1.13	1.5	-184.7 M	-107.6 M	77.7 M	27	32	45.3	97.0
194	1402/08/30	81,700	0.06	445.7 M	54.3 K	0.46	0.38	17.8 M	19.9 M	22.0 M	10.9 M	13.7 M	15.0 M	1.64	1.45	1.46	-88.8 K	-71.6 M	84.2 M	22	36	87.9	88.0
195	1402/08/29	81,500	-1.03	540.7 M	66.2 K	0.52	0.45	9.0 M	20.0 M	21.4 M	12.9 M	13.4 M	14.9 M	-1.43	1.5	1.44	-333.7 M	-38.5 M	82.9 M	23	42	38.3	100.0
196	1402/08/28	82,350	-0.6	1.4 B	166.4 K	1.61	1.17	17.8 M	21.5 M	22.1 M	24.0 M	14.7 M	15.7 M	-1.35	1.47	1.41	-399.8 M	-28.5 M	96.6 M	49	53	63.5	92.7
197	1402/08/27	83,700	3.72	1.3 B	155.9 K	1.58	1.15	17.7 M	21.8 M	21.8 M	9.5 M	12.3 M	15.2 M	1.86	1.77	1.43	380.1 M	51.4 M	100.3 M	73	96	100.0	70.6
198	1402/08/24	81,850	2.12	1.1 B	138.5 K	1.55	1.03	39.8 M	20.0 M	22.0 M	13.6 M	11.7 M	15.6 M	2.92	1.71	1.41	-4.7 M	-22.7 M	75.7 M	28	82	99.6	100.0
199	1402/08/23	80,200	0.25	472.1 M	58.9 K	0.44	0.43	19.4 M	14.1 M	20.7 M	8.3 M	10.0 M	16.2 M	2.33	1.4	1.27	165.8 M	-40.3 M	35.6 M	24	36	98.5	63.4
200	1402/08/22	79,750	-0.19	894.2 M	111.7 K	0.83	0.84	21.8 M	16.8 M	20.5 M	22.9 M	10.8 M	16.4 M	-1.05	1.56	1.25	-284.0 M	52.9 M	22.4 M	28	39	68.2	100.0
201	1402/08/21	80,100	-0.06	415.9 M	52.1 K	0.3	0.39	15.8 M	17.1 M	19.9 M	9.6 M	8.9 M	16.3 M	1.65	1.92	1.22	26.6 K	204.4 M	25.1 M	23	38	87.6	87.6
202	1402/08/20	79,900	-0.25	1.1 B	132.8 K	0.51	0.97	5.6 M	21.3 M	20.1 M	3.7 M	11.5 M	16.7 M	1.52	1.85	1.2	9.4 M	264.2 M	16.1 M	34	49	17.9	17.0
203	1402/08/17	79,950	1.07	735.4 M	91.8 K	0.35	0.68	11.7 M	36.5 M	20.3 M	8.3 M	17.6 M	17.9 M	1.41	2.07	1.13	-92.8 M	663.0 M	-35.7 M	39	66	61.9	74.5
204	1402/08/16	79,350	1.21	2.2 B	282.2 K	1.22	2.16	25.3 M	38.1 M	20.5 M	12.2 M	19.7 M	18.6 M	2.07	1.94	1.11	631.9 M	605.1 M	-24.9 M	55	62	62.3	34.0
205	1402/08/15	78,350	-0.63	876.5 M	111.8 K	0.51	0.85	22.0 M	40.6 M	19.6 M	11.0 M	20.7 M	19.9 M	2.0	1.97	-1.02	473.5 M	480.6 M	-116.3 M	35	27	88.1	34.0
206	1402/08/14	78,700	-0.32	1.9 B	245.7 K	1.38	1.76	38.6 M	39.9 M	19.0 M	22.0 M	19.6 M	20.4 M	1.75	2.04	-1.07	299.2 M	385.0 M	-182.7 M	38	53	75.7	60.2
207	1402/08/13	79,050	3.13	4.5 B	565.1 K	5.13	4.8	66.6 M	35.6 M	17.7 M	27.6 M	16.5 M	20.8 M	2.41	2.17	-1.18	2.0 B	333.4 M	-239.4 M	67	89	100.0	55.1
208	1402/08/10	77,000	0.13	813.9 M	106.1 K	1.0	0.89	14.4 M	13.9 M	12.3 M	16.7 M	15.7 M	19.9 M	-1.16	-1.13	-1.62	-382.6 M	-221.8 M	-357.3 M	28	47	49.4	96.4
209	1402/08/09	76,800	0.92	966.0 M	125.6 K	1.42	1.09	31.4 M	13.4 M	12.2 M	16.4 M	16.2 M	20.8 M	1.92	-1.21	-1.7	9.4 M	-156.1 M	-369.5 M	30	57	97.7	96.7
210	1402/08/08	76,550	2.75	359.6 M	47.3 K	0.43	0.41	12.7 M	10.0 M	11.2 M	8.0 M	14.6 M	20.8 M	1.59	-1.46	-1.86	-4.6 M	-163.3 M	-372.4 M	28	45	98.7	100.0
211	1402/08/07	74,900	3.52	360.4 M	48.4 K	0.43	0.39	12.0 M	12.7 M	10.9 M	5.6 M	19.5 M	21.1 M	2.15	-1.54	-1.94	41.3 M	-174.5 M	-372.0 M	30	57	100.0	88.5
212	1402/08/06	72,650	-2.61	1.6 B	223.0 K	2.96	1.87	9.1 M	11.7 M	11.2 M	32.9 M	23.0 M	22.9 M	-3.61	-1.96	-2.05	-772.4 M	-247.7 M	-414.7 M	92	49	52.0	99.9
213	1402/08/03	75,150	0.07	648.3 M	86.9 K	1.06	0.74	11.5 M	12.9 M	12.4 M	21.4 M	17.7 M	21.2 M	-1.85	-1.37	-1.71	-54.4 M	-115.8 M	-344.5 M	49	29	87.2	95.6
214	1402/08/02	75,200	0.0	271.5 M	36.2 K	0.41	0.29	6.5 M	11.8 M	12.4 M	7.1 M	19.3 M	20.6 M	-1.08	-1.63	-1.67	-26.5 M	-266.3 M	-345.0 M	37	38	89.0	98.8
215	1402/08/01	75,100	0.13	1.2 B	156.7 K	2.22	1.22	28.7 M	14.1 M	13.4 M	36.8 M	20.6 M	21.1 M	-1.28	-1.46	-1.58	-60.3 M	-280.7 M	-366.5 M	39	32	94.9	100.0
216	1402/07/30	75,000	-0.73	493.8 M	65.8 K	0.87	0.4	4.0 M	7.8 M	12.4 M	14.1 M	17.6 M	20.5 M	-3.52	-2.27	-1.66	-324.9 M	-314.3 M	-402.1 M	28	31	22.7	88.5
217	1402/07/29	75,400	-0.2	231.6 M	30.6 K	0.3	0.16	6.5 M	11.4 M	15.6 M	8.2 M	18.6 M	23.6 M	-1.26	-1.63	-1.51	-112.9 M	-285.7 M	-428.7 M	9	21	25.3	74.0
218	1402/07/26	74,800	-1.19	918.6 M	121.6 K	1.33	0.65	4.3 M	10.7 M	17.9 M	28.7 M	21.7 M	24.9 M	-6.68	-2.03	-1.39	-807.0 M	-468.1 M	-386.3 M	26	32	12.2	100.0
219	1402/07/25	75,350	0.4	527.7 M	69.7 K	0.61	0.36	15.3 M	12.8 M	18.2 M	12.9 M	19.3 M	24.3 M	1.19	-1.52	-1.34	-98.3 M	-282.1 M	-349.1 M	28	41	81.4	100.0
220	1402/07/24	74,900	0.07	494.0 M	65.8 K	0.52	0.33	7.6 M	10.9 M	19.2 M	24.7 M	25.4 M	24.2 M	-3.26	-2.34	-1.26	-228.6 M	-501.7 M	-304.7 M	35	20	53.7	100.0
221	1402/07/23	75,050	0.4	673.7 M	90.0 K	0.47	0.45	23.4 M	10.9 M	19.7 M	18.7 M	24.8 M	24.1 M	1.25	-2.28	-1.23	-181.6 M	-626.9 M	-310.7 M	21	36	73.0	100.0
222	1402/07/22	75,200	-0.2	1.2 B	158.6 K	0.86	0.81	5.5 M	11.5 M	18.7 M	25.7 M	26.5 M	24.3 M	-4.69	-2.31	-1.3	-1.0 B	-757.5 M	-321.6 M	24	45	11.1	97.6
223	1402/07/19	74,800	0.88	553.5 M	73.4 K	0.37	0.34	14.8 M	11.2 M	18.7 M	14.6 M	25.5 M	23.6 M	1.02	-2.28	-1.27	123.3 M	-623.7 M	-282.0 M	30	22	80.1	57.9
224	1402/07/18	76,000	1.88	1.3 B	180.7 K	1.07	0.84	5.5 M	10.5 M	20.4 M	39.4 M	28.2 M	23.8 M	-7.15	-2.67	-1.16	-1.2 B	-773.3 M	-195.3 M	26	34	10.7	100.0
225	1402/07/17	74,700	1.15	1.0 B	134.7 K	0.87	0.55	6.2 M	11.0 M	20.8 M	22.8 M	24.4 M	23.5 M	-3.66	-2.22	-1.13	-854.7 M	-544.0 M	-171.3 M	24	44	14.9	100.0
226	1402/07/16	74,000	-2.57	3.0 B	404.9 K	3.57	1.75	16.4 M	10.7 M	21.0 M	26.8 M	22.2 M	25.2 M	-1.64	-2.07	-1.2	-834.3 M	-372.2 M	-215.0 M	67	72	36.7	64.6
227	1402/07/15	76,150	-0.91	987.0 M	129.9 K	1.13	0.57	4.7 M	10.1 M	21.1 M	17.8 M	22.2 M	24.6 M	-3.76	-2.21	-1.16	-356.3 M	-367.9 M	-183.1 M	30	28	14.4	50.5
228	1402/07/12	76,800	0.0	1.1 B	141.1 K	1.44	0.61	11.0 M	14.1 M	21.0 M	36.4 M	19.0 M	24.3 M	-3.3	-1.34	-1.16	-624.8 M	-170.5 M	-180.8 M	39	29	39.6	97.2
229	1402/07/10	76,200	0.13	266.5 M	34.7 K	0.28	0.15	8.7 M	14.3 M	20.6 M	12.1 M	14.9 M	23.9 M	-1.4	-1.04	-1.16	-49.9 M	-58.2 M	-143.9 M	25	22	81.3	100.0
230	1402/07/09	76,450	-1.86	452.1 M	59.4 K	0.37	0.24	7.7 M	16.9 M	20.7 M	11.0 M	16.1 M	23.7 M	-1.43	1.05	-1.14	4.3 M	-139.8 M	-150.7 M	52	36	88.2	87.2
231	1402/07/08	78,600	0.0	1.6 B	201.9 K	0.73	0.83	16.8 M	18.5 M	22.1 M	28.7 M	18.0 M	25.1 M	-1.7	1.03	-1.14	-812.7 M	-295.0 M	-175.6 M	42	53	45.0	96.6
232	1402/07/05	78,700	0.58	1.1 B	138.8 K	0.39	0.55	26.8 M	24.2 M	22.2 M	7.6 M	24.7 M	24.8 M	3.53	-1.02	-1.12	630.7 M	-303.7 M	-155.3 M	38	51	93.3	35.5
233	1402/07/04	78,550	0.77	423.4 M	54.1 K	0.15	0.21	11.1 M	28.2 M	22.9 M	10.7 M	29.9 M	26.2 M	1.03	-1.06	-1.14	-63.5 M	-282.9 M	-183.1 M	32	39	83.8	98.8
234	1402/07/03	78,200	-1.01	1.3 B	161.6 K	0.43	0.65	27.5 M	28.4 M	22.5 M	18.6 M	30.6 M	26.2 M	1.48	-1.08	-1.17	-457.7 M	-282.8 M	-179.8 M	28	66	61.1	97.4
235	1402/07/01	78,450	0.58	2.0 B	252.7 K	0.71	1.05	12.5 M	29.2 M	21.6 M	21.5 M	29.9 M	26.4 M	-1.71	-1.02	-1.22	-771.9 M	-33.2 M	-170.1 M	43	61	27.0	65.7
236	1402/06/29	77,850	1.83	6.0 B	768.3 K	3.43	3.75	30.5 M	30.3 M	21.9 M	45.1 M	30.7 M	26.4 M	-1.48	-1.01	-1.21	-856.0 M	51.5 M	-152.7 M	117	98	59.5	73.8
237	1402/06/28	75,850	0.13	4.1 B	535.0 K	4.23	2.88	43.6 M	24.7 M	20.2 M	40.3 M	23.4 M	23.7 M	1.08	1.06	-1.17	734.5 M	142.8 M	-123.0 M	63	50	67.2	49.2
238	1402/06/27	76,200	0.33	859.3 M	113.4 K	0.57	0.6	14.2 M	16.3 M	17.8 M	15.1 M	16.9 M	21.9 M	-1.07	-1.04	-1.23	-63.1 M	-50.7 M	-194.5 M	35	37	57.8	65.1
239	1402/06/26	75,450	0.33	1.7 B	222.4 K	1.16	1.15	33.1 M	23.3 M	17.5 M	13.9 M	18.5 M	22.2 M	2.39	1.26	-1.27	790.3 M	333.2 M	-233.5 M	49	60	96.0	49.2
240	1402/06/22	75,100	-0.33	1.1 B	149.6 K	0.49	0.77	19.4 M	20.7 M	16.8 M	23.9 M	22.3 M	24.1 M	-1.23	-1.08	-1.43	-348.2 M	31.7 M	-326.2 M	40	47	69.0	100.0
241	1402/06/21	74,900	-1.77	738.8 M	98.0 K	0.31	0.48	6.2 M	20.2 M	16.5 M	23.8 M	29.1 M	24.0 M	-3.86	-1.44	-1.45	-399.5 M	-244.1 M	-322.7 M	55	31	45.9	100.0
242	1402/06/20	76,600	0.39	372.0 M	48.8 K	0.16	0.24	5.0 M	22.7 M	16.9 M	9.3 M	27.2 M	25.3 M	-1.87	-1.19	-1.5	-233.0 M	-203.8 M	-377.0 M	28	40	37.4	100.0
243	1402/06/19	76,450	-1.16	3.6 B	474.2 K	1.8	2.5	37.2 M	22.1 M	16.8 M	22.6 M	27.9 M	25.1 M	1.65	-1.26	-1.5	1.9 B	-219.0 M	-367.9 M	82	53	84.4	33.1
244	1402/06/18	76,900	-0.39	1.4 B	184.6 K	0.73	0.98	18.9 M	13.4 M	14.5 M	30.4 M	28.9 M	25.5 M	-1.61	-2.16	-1.75	-717.1 M	-567.6 M	-465.4 M	36	46	47.7	97.9
245	1402/06/14	77,000	-0.19	5.7 B	732.6 K	4.61	4.77	17.7 M	12.9 M	14.0 M	52.7 M	24.8 M	25.3 M	-2.97	-1.92	-1.81	-1.7 B	-461.6 M	-482.1 M	60	53	18.8	49.4
246	1402/06/13	76,900	0.98	926.1 M	120.0 K	0.72	0.8	16.9 M	16.0 M	13.6 M	17.1 M	22.2 M	23.0 M	-1.01	-1.39	-1.69	-197.8 M	-214.6 M	-397.8 M	43	54	78.3	99.6
247	1402/06/12	75,850	0.4	452.7 M	59.4 K	0.28	0.37	3.4 M	16.2 M	13.2 M	12.1 M	23.9 M	22.7 M	-3.58	-1.47	-1.73	-308.8 M	-256.5 M	-393.3 M	34	35	25.4	93.6
248	1402/06/11	74,200	-2.56	1.7 B	219.6 K	1.21	1.38	9.1 M	23.2 M	13.1 M	23.8 M	28.1 M	22.9 M	-2.61	-1.21	-1.75	113.2 M	-179.8 M	-466.7 M	62	19	34.1	27.3
249	1402/06/08	76,500	0.33	1.0 B	135.8 K	0.83	0.85	15.6 M	23.5 M	13.5 M	14.2 M	25.7 M	22.3 M	1.1	-1.1	-1.65	-187.0 M	-202.1 M	-462.6 M	39	56	58.7	76.8
250	1402/06/07	76,050	-1.17	2.0 B	260.4 K	1.91	1.48	36.4 M	21.5 M	13.3 M	47.3 M	27.0 M	22.1 M	-1.3	-1.26	-1.66	-492.5 M	-217.2 M	-491.4 M	41	42	75.2	100.0
251	1402/06/06	76,850	0.07	1.2 B	153.4 K	1.29	0.85	18.1 M	17.9 M	12.3 M	23.5 M	22.0 M	23.3 M	-1.3	-1.23	-1.89	-407.4 M	-203.5 M	-654.9 M	41	49	62.9	97.4
252	1402/06/05	76,650	3.02	2.2 B	283.1 K	3.12	1.59	39.1 M	15.9 M	12.6 M	32.7 M	19.7 M	23.1 M	1.19	-1.24	-1.84	74.9 M	-174.3 M	-647.3 M	53	61	95.2	91.8
253	1402/06/04	74,700	1.91	563.0 M	75.7 K	0.65	0.4	9.5 M	7.4 M	11.1 M	12.8 M	13.9 M	22.6 M	-1.34	-1.88	-2.03	1.4 M	-328.7 M	-678.2 M	59	44	100.0	99.8
254	1402/06/01	73,950	1.02	368.6 M	50.3 K	0.31	0.25	2.2 M	7.5 M	11.6 M	12.6 M	16.4 M	24.4 M	-5.83	-2.18	-2.1	-262.2 M	-497.6 M	-749.6 M	36	27	21.1	92.2
255	1402/05/31	72,500	-2.42	863.0 M	117.9 K	0.68	0.57	15.2 M	11.5 M	11.8 M	20.4 M	22.4 M	25.4 M	-1.34	-1.94	-2.16	-424.2 M	-657.6 M	-806.8 M	27	41	47.6	96.8
256	1402/05/30	73,950	-0.74	505.8 M	68.1 K	0.32	0.31	6.7 M	11.8 M	11.5 M	12.0 M	22.7 M	25.6 M	-1.79	-1.92	-2.22	-261.5 M	-628.7 M	-817.0 M	36	42	47.7	99.4
257	1402/05/29	74,100	2.92	1.1 B	141.6 K	0.72	0.64	4.4 M	12.6 M	11.9 M	12.4 M	29.2 M	26.3 M	-2.83	-2.32	-2.22	-696.9 M	-873.5 M	-829.5 M	42	71	17.5	83.5
258	1402/05/28	72,000	0.35	1.5 B	203.0 K	1.03	0.9	10.2 M	12.9 M	12.4 M	23.4 M	30.3 M	27.1 M	-2.29	-2.35	-2.18	-843.2 M	-744.3 M	-804.0 M	55	60	38.5	96.2
259	1402/05/25	72,600	0.9	2.1 B	286.8 K	1.67	1.2	21.1 M	13.1 M	13.9 M	52.2 M	31.6 M	27.9 M	-2.47	-2.41	-2.01	-1.1 B	-594.4 M	-769.2 M	46	39	47.3	98.9
260	1402/05/24	71,800	-1.98	1.2 B	161.2 K	1.09	0.62	14.4 M	10.8 M	14.1 M	22.3 M	27.3 M	29.1 M	-1.55	-2.52	-2.07	-279.6 M	-591.9 M	-775.9 M	61	52	75.9	100.0
261	1402/05/23	73,000	-0.14	2.1 B	286.9 K	2.92	1.13	11.8 M	9.9 M	14.3 M	55.3 M	25.3 M	27.3 M	-4.67	-2.56	-1.9	-1.5 B	-544.4 M	-834.6 M	52	38	29.3	100.0
262	1402/05/22	73,550	0.14	378.4 M	51.8 K	0.36	0.19	7.0 M	8.9 M	13.9 M	8.4 M	16.9 M	25.4 M	-1.21	-1.9	-1.83	-50.5 M	-268.8 M	-799.5 M	47	45	86.7	100.0
263	1402/05/21	72,750	-4.59	1.4 B	194.6 K	1.39	0.7	12.3 M	8.4 M	14.2 M	28.0 M	19.6 M	27.2 M	-2.29	-2.33	-1.91	-93.7 M	-614.2 M	-866.5 M	109	51	93.4	100.0
264	1402/05/18	75,950	-0.85	1.2 B	163.5 K	1.15	0.58	3.8 M	8.6 M	14.1 M	27.5 M	16.6 M	26.9 M	-7.16	-1.93	-1.9	-1.0 B	-556.4 M	-924.8 M	35	43	10.8	95.0
265	1402/05/17	76,850	0.65	309.5 M	40.4 K	0.16	0.14	9.2 M	9.8 M	14.3 M	8.4 M	14.7 M	26.8 M	1.1	-1.5	-1.87	-42.1 M	-499.0 M	-870.8 M	29	37	86.4	100.0
266	1402/05/16	76,050	-0.2	307.6 M	40.3 K	0.14	0.13	5.7 M	10.5 M	14.2 M	8.1 M	23.5 M	27.4 M	-1.42	-2.23	-1.93	-107.6 M	-1.2 B	-949.9 M	35	38	65.0	100.0
267	1402/05/15	77,100	0.06	2.1 B	271.2 K	0.97	0.86	4.4 M	13.6 M	14.1 M	20.4 M	24.4 M	27.6 M	-4.68	-1.79	-1.96	-1.8 B	-1.3 B	-965.9 M	46	97	9.7	95.8
268	1402/05/14	76,800	-0.26	1.4 B	186.4 K	0.6	0.58	15.4 M	15.2 M	15.7 M	13.2 M	25.4 M	27.7 M	1.17	-1.68	-1.76	195.7 M	-1.0 B	-898.0 M	65	61	69.9	56.2
269	1402/05/10	77,600	1.24	1.3 B	171.0 K	0.53	0.53	10.7 M	15.5 M	15.3 M	14.9 M	31.7 M	28.1 M	-1.39	-2.04	-1.84	-763.2 M	-1.4 B	-995.5 M	47	85	38.1	96.1
270	1402/05/09	76,700	0.13	4.3 B	565.3 K	2.23	1.86	14.0 M	15.0 M	15.2 M	49.3 M	38.8 M	28.4 M	-3.54	-2.58	-1.87	-3.8 B	-1.5 B	-996.2 M	38	87	12.2	99.1
271	1402/05/08	76,000	-1.87	2.0 B	262.7 K	1.01	0.88	23.0 M	14.0 M	14.9 M	19.9 M	32.1 M	26.8 M	1.16	-2.3	-1.8	-254.4 M	-851.7 M	-847.9 M	46	66	52.6	65.2
272	1402/05/07	76,450	0.2	1.7 B	214.0 K	0.82	0.72	12.7 M	12.5 M	14.4 M	23.8 M	35.5 M	26.4 M	-1.88	-2.84	-1.83	-544.0 M	-903.3 M	-846.8 M	49	49	37.5	70.3
273	1402/05/04	76,650	-0.07	2.6 B	336.3 K	1.3	1.18	17.1 M	13.2 M	14.2 M	57.2 M	34.9 M	25.8 M	-3.35	-2.65	-1.81	-1.4 B	-832.0 M	-788.7 M	57	42	37.9	93.5
274	1402/05/03	76,600	-0.26	1.9 B	243.0 K	0.77	0.86	8.2 M	16.9 M	14.2 M	46.1 M	31.8 M	24.7 M	-5.63	-1.89	-1.75	-1.4 B	-575.7 M	-717.3 M	48	39	21.1	96.4
275	1402/05/02	76,600	0.86	1.6 B	214.3 K	0.56	0.77	9.4 M	18.1 M	14.1 M	24.1 M	37.2 M	24.0 M	-2.58	-2.05	-1.7	-627.8 M	-534.1 M	-676.7 M	54	47	30.7	68.9
276	1402/05/01	76,000	1.74	2.2 B	290.5 K	0.8	1.05	14.1 M	18.5 M	14.4 M	30.8 M	28.7 M	23.5 M	-2.18	-1.56	-1.63	-512.3 M	-699.4 M	-647.5 M	64	46	41.0	64.2
277	1402/04/31	74,600	-3.24	1.6 B	217.5 K	0.54	0.8	15.1 M	17.1 M	14.2 M	23.9 M	25.5 M	23.4 M	-1.58	-1.49	-1.64	-187.6 M	-753.6 M	-674.3 M	84	61	78.4	89.9
278	1402/04/28	75,950	0.2	2.5 B	324.1 K	0.79	1.21	32.7 M	16.8 M	14.0 M	36.7 M	28.7 M	23.0 M	-1.12	-1.71	-1.64	-145.6 M	-994.2 M	-697.2 M	72	68	94.1	100.0
279	1402/04/27	77,600	2.37	4.0 B	533.6 K	1.54	2.09	17.6 M	14.1 M	13.3 M	66.4 M	26.8 M	22.0 M	-3.76	-1.91	-1.65	-1.2 B	-1.2 B	-734.9 M	158	60	68.9	98.5
280	1402/04/26	74,100	-4.02	4.2 B	560.5 K	1.87	2.4	16.2 M	12.9 M	13.3 M	17.3 M	22.3 M	20.6 M	-1.07	-1.73	-1.54	-1.5 B	-971.3 M	-714.0 M	152	227	58.0	92.2
281	1402/04/25	77,000	-2.47	1.4 B	176.9 K	0.57	0.76	5.1 M	11.5 M	12.9 M	12.2 M	26.7 M	20.7 M	-2.4	-2.32	-1.61	-782.9 M	-1.0 B	-648.7 M	74	95	27.6	84.9
282	1402/04/24	76,550	-1.92	3.4 B	424.5 K	1.33	1.9	14.4 M	12.2 M	13.2 M	49.8 M	29.0 M	21.2 M	-3.45	-2.38	-1.6	-1.4 B	-934.2 M	-650.8 M	128	65	55.2	96.7
283	1402/04/21	80,400	1.2	2.8 B	359.9 K	1.17	1.67	11.1 M	16.3 M	12.9 M	23.6 M	24.7 M	20.0 M	-2.13	-1.52	-1.55	-1.3 B	-740.0 M	-650.1 M	93	97	36.6	81.5
284	1402/04/20	78,200	-5.38	1.7 B	212.7 K	0.7	0.8	13.3 M	15.8 M	12.7 M	25.6 M	25.2 M	19.5 M	-1.93	-1.59	-1.53	31.0 M	-839.0 M	-610.0 M	122	62	95.7	93.9
285	1402/04/19	80,950	-3.34	2.7 B	325.2 K	1.16	1.07	10.6 M	15.4 M	13.8 M	29.5 M	24.2 M	22.9 M	-2.78	-1.57	-1.66	-1.6 B	-1.0 B	-876.2 M	89	87	35.2	95.6
286	1402/04/18	82,950	0.42	1.9 B	228.1 K	0.88	0.73	10.7 M	15.0 M	15.0 M	21.3 M	22.3 M	24.0 M	-1.99	-1.48	-1.6	-427.1 M	-835.2 M	-996.4 M	135	88	76.0	98.3
287	1402/04/17	85,000	5.2	3.9 B	469.6 K	2.31	1.39	45.9 M	15.1 M	15.1 M	24.3 M	20.8 M	23.0 M	1.88	-1.38	-1.53	-419.6 M	-796.3 M	-1.1 B	71	151	84.0	94.8
288	1402/04/14	81,050	0.56	2.5 B	308.5 K	1.85	0.89	7.9 M	9.0 M	14.8 M	25.9 M	17.6 M	21.5 M	-3.29	-1.96	-1.45	-1.8 B	-588.5 M	-1.2 B	86	94	27.1	97.5
289	1402/04/13	80,350	0.82	1.5 B	187.5 K	1.14	0.52	9.2 M	10.2 M	15.3 M	19.2 M	15.4 M	21.5 M	-2.08	-1.52	-1.41	-778.7 M	-237.6 M	-1.3 B	76	77	46.4	98.0
290	1402/04/12	79,550	0.51	1.6 B	205.4 K	1.35	0.51	8.5 M	10.3 M	15.3 M	18.3 M	15.2 M	21.5 M	-2.16	-1.49	-1.4	-796.4 M	-200.5 M	-1.4 B	85	83	44.0	92.6
291	1402/04/11	78,750	0.32	1.0 B	127.5 K	0.75	0.29	6.9 M	11.8 M	15.7 M	10.6 M	14.2 M	22.4 M	-1.53	-1.2	-1.43	-232.1 M	-49.9 M	-1.6 B	66	65	45.3	68.3
292	1402/04/10	79,500	-0.25	1.5 B	188.2 K	1.18	0.37	11.4 M	12.3 M	15.5 M	10.0 M	17.1 M	23.8 M	1.15	-1.39	-1.53	619.0 M	-213.0 M	-1.9 B	110	64	85.0	43.1
293	1402/04/07	79,300	-1.73	1.0 B	125.6 K	0.7	0.21	14.5 M	11.8 M	16.7 M	18.0 M	17.8 M	25.6 M	-1.24	-1.51	-1.54	209.0 K	-466.0 M	-2.1 B	67	54	97.0	97.0
294	1402/04/06	80,000	-1.6	1.4 B	175.8 K	0.85	0.29	9.8 M	12.0 M	18.8 M	18.4 M	17.3 M	27.3 M	-1.89	-1.44	-1.45	-593.2 M	-646.0 M	-2.2 B	81	75	55.7	97.5
295	1402/04/05	80,500	-0.06	1.2 B	143.8 K	0.71	0.23	17.3 M	15.2 M	19.5 M	14.1 M	18.4 M	27.8 M	1.23	-1.21	-1.43	-43.2 M	-683.3 M	-2.3 B	65	83	96.3	100.0
296	1402/04/04	80,250	-1.47	1.7 B	213.4 K	1.1	0.34	10.0 M	13.4 M	19.3 M	25.7 M	18.4 M	27.5 M	-2.56	-1.37	-1.42	-1.0 B	-704.4 M	-2.3 B	67	67	39.0	100.0
297	1402/04/03	80,700	-1.16	1.1 B	136.6 K	0.64	0.21	7.4 M	14.0 M	19.5 M	14.3 M	17.5 M	27.7 M	-1.91	-1.24	-1.42	-645.9 M	-659.8 M	-2.2 B	55	74	36.8	94.9
298	1402/03/31	81,050	0.81	1.9 B	233.5 K	1.14	0.35	15.5 M	13.6 M	20.0 M	15.9 M	18.6 M	28.1 M	-1.03	-1.37	-1.4	-899.6 M	-805.9 M	-2.1 B	62	117	50.3	97.5
299	1402/03/30	81,000	0.81	2.5 B	308.2 K	0.79	0.47	24.8 M	11.9 M	20.5 M	23.0 M	18.4 M	28.5 M	1.08	-1.54	-1.39	-779.7 M	-717.5 M	-2.1 B	63	102	63.2	94.6
300	1402/03/29	79,550	-1.91	993.7 M	123.7 K	0.21	0.19	9.8 M	14.3 M	20.1 M	13.4 M	31.0 M	28.7 M	-1.36	-2.16	-1.43	-148.6 M	-1.6 B	-2.0 B	83	72	81.9	96.8
301	1402/03/28	81,200	1.12	1.4 B	171.6 K	0.27	0.25	12.8 M	17.9 M	20.2 M	19.7 M	33.9 M	28.6 M	-1.55	-1.89	-1.42	-825.1 M	-2.4 B	-2.0 B	42	69	38.5	97.8
302	1402/03/27	80,350	-0.62	1.8 B	224.8 K	0.29	0.32	6.1 M	17.1 M	20.5 M	20.5 M	29.4 M	29.2 M	-3.34	-1.72	-1.42	-1.4 B	-2.7 B	-2.0 B	63	86	21.4	97.6
303	1402/03/24	80,500	4.01	1.6 B	193.8 K	0.23	0.27	8.8 M	20.0 M	20.7 M	14.2 M	24.8 M	29.5 M	-1.61	-1.24	-1.42	-457.4 M	-3.1 B	-1.9 B	98	93	55.3	84.5
304	1402/03/23	80,100	1.2	9.6 B	1.2 M	1.8	1.82	22.0 M	20.8 M	20.9 M	58.4 M	25.4 M	29.9 M	-2.66	-1.22	-1.43	-5.3 B	-3.5 B	-1.9 B	195	164	44.4	99.2
305	1402/03/22	78,750	-6.97	8.5 B	1.1 M	1.61	1.59	23.5 M	19.0 M	21.2 M	33.6 M	20.6 M	27.8 M	-1.43	-1.09	-1.31	-4.0 B	-2.9 B	-1.6 B	189	252	52.4	100.0
306	1402/03/21	82,950	-3.04	3.6 B	420.1 K	0.53	0.57	11.1 M	17.2 M	21.3 M	14.3 M	20.0 M	27.1 M	-1.28	-1.17	-1.27	-2.2 B	-3.3 B	-1.4 B	112	242	35.1	97.3
307	1402/03/20	82,550	-4.95	8.2 B	954.1 K	1.08	1.14	26.5 M	16.5 M	22.1 M	16.2 M	24.1 M	29.9 M	1.64	-1.46	-1.35	-3.6 B	-4.0 B	-1.7 B	159	485	51.6	96.1
308	1402/03/17	86,600	0.06	4.5 B	518.9 K	0.46	0.59	16.2 M	16.8 M	25.2 M	23.7 M	31.9 M	36.5 M	-1.47	-1.91	-1.45	-2.5 B	-4.1 B	-1.6 B	114	183	40.9	96.3
309	1402/03/16	87,800	3.78	4.3 B	493.0 K	0.42	0.55	12.4 M	22.0 M	26.9 M	19.9 M	36.7 M	38.1 M	-1.6	-1.66	-1.42	-2.3 B	-3.9 B	-1.5 B	127	193	37.0	90.2
310	1402/03/13	86,050	4.11	7.9 B	939.2 K	0.9	1.05	16.5 M	23.9 M	27.9 M	30.1 M	39.4 M	39.6 M	-1.83	-1.65	-1.42	-5.8 B	-3.8 B	-1.4 B	121	260	25.1	98.3
311	1402/03/10	81,450	0.31	8.5 B	1.0 M	1.12	1.17	11.7 M	23.6 M	28.3 M	39.2 M	38.0 M	40.2 M	-3.36	-1.61	-1.42	-5.7 B	-2.6 B	-1.1 B	213	208	29.3	96.2
312	1402/03/09	80,350	4.42	11.6 B	1.4 M	1.95	1.72	23.2 M	25.5 M	29.3 M	43.7 M	37.0 M	39.7 M	-1.88	-1.45	-1.35	-4.2 B	-1.5 B	-827.3 M	269	238	53.9	89.8
313	1402/03/08	77,250	6.99	13.4 B	1.7 M	3.72	2.3	38.3 M	25.8 M	29.3 M	49.6 M	34.0 M	38.9 M	-1.29	-1.31	-1.33	-1.5 B	-553.7 M	-649.2 M	233	210	66.4	77.5
314	1402/03/07	73,850	0.54	5.2 B	726.7 K	1.89	0.98	26.4 M	22.2 M	28.7 M	34.8 M	27.5 M	36.7 M	-1.32	-1.24	-1.28	-1.9 B	-190.6 M	-583.6 M	124	148	62.3	98.2
315	1402/03/06	72,750	-2.35	2.0 B	270.0 K	0.71	0.35	15.3 M	20.2 M	28.4 M	13.3 M	25.8 M	35.7 M	1.14	-1.28	-1.26	36.0 M	176.1 M	-481.6 M	130	146	100.0	98.2
316	1402/03/03	73,700	-2.64	3.0 B	408.0 K	1.03	0.53	18.5 M	20.1 M	28.8 M	31.9 M	27.2 M	36.4 M	-1.73	-1.36	-1.26	70.3 M	202.4 M	-412.3 M	163	92	99.0	96.7
317	1402/03/02	74,500	0.74	3.8 B	507.7 K	1.23	0.66	23.4 M	21.3 M	28.7 M	31.8 M	29.2 M	35.2 M	-1.36	-1.37	-1.23	501.2 M	160.0 M	-411.3 M	164	105	100.0	87.0
318	1402/03/01	74,450	0.88	3.2 B	437.3 K	1.02	0.56	29.9 M	20.4 M	28.5 M	28.6 M	29.3 M	34.3 M	1.04	-1.44	-1.21	323.8 M	268.3 M	-429.9 M	100	93	92.4	82.4
319	1402/02/31	73,350	-0.68	2.2 B	297.7 K	0.6	0.38	15.8 M	18.7 M	28.6 M	31.1 M	29.4 M	34.1 M	-1.97	-1.57	-1.19	-50.5 M	198.4 M	-413.1 M	135	70	96.9	99.2
320	1402/02/30	74,000	-0.47	1.8 B	242.5 K	0.4	0.3	14.4 M	20.7 M	28.7 M	14.9 M	25.3 M	33.7 M	-1.03	-1.22	-1.17	167.4 M	227.5 M	-412.9 M	124	109	99.9	90.6
321	1402/02/27	74,800	1.29	3.7 B	496.2 K	0.58	0.63	24.0 M	22.6 M	28.8 M	42.9 M	26.2 M	33.5 M	-1.79	-1.16	-1.16	-142.0 M	13.5 M	-413.1 M	148	86	96.1	100.0
322	1402/02/25	73,650	-1.87	4.3 B	586.4 K	0.44	0.72	19.7 M	23.6 M	28.3 M	33.0 M	32.2 M	32.4 M	-1.67	-1.36	-1.14	1.0 B	-1.3 B	-413.7 M	212	95	96.6	72.5
323	1402/02/24	75,800	1.4	3.9 B	521.1 K	0.35	0.62	18.3 M	33.2 M	28.2 M	28.9 M	45.0 M	31.9 M	-1.58	-1.36	-1.13	-26.0 M	-2.0 B	-441.0 M	209	133	97.6	98.3
324	1402/02/23	75,000	-3.35	4.6 B	621.4 K	0.41	0.74	27.3 M	38.4 M	29.4 M	17.9 M	48.1 M	32.0 M	1.53	-1.25	-1.09	94.8 M	-2.0 B	-377.7 M	147	219	86.5	84.4
325	1402/02/20	76,000	-4.58	6.3 B	816.1 K	0.53	0.99	25.6 M	39.6 M	28.8 M	23.7 M	53.5 M	32.5 M	1.08	-1.35	-1.13	-902.2 M	-2.1 B	-381.0 M	203	257	82.1	96.3
326	1402/02/19	81,900	-2.79	13.6 B	1.7 M	1.29	2.23	28.0 M	39.8 M	28.2 M	56.4 M	57.5 M	32.9 M	-2.01	-1.45	-1.17	-6.8 B	-2.0 B	-304.8 M	229	234	47.1	96.8
327	1402/02/12	92,850	6.97	27.7 B	3.0 M	3.6	4.72	46.8 M	40.5 M	28.1 M	78.8 M	53.1 M	30.7 M	-1.68	-1.31	-1.09	-2.4 B	-668.7 M	66.9 M	490	322	82.7	91.5
328	1402/02/11	87,750	0.92	10.3 B	1.2 M	1.76	2.01	50.8 M	33.7 M	25.6 M	53.2 M	39.7 M	26.0 M	-1.05	-1.18	-1.02	-163.4 M	-303.2 M	192.8 M	200	194	98.4	100.0
329	1402/02/10	86,950	0.23	7.6 B	871.6 K	1.51	1.58	38.2 M	29.3 M	23.8 M	46.3 M	31.2 M	24.2 M	-1.21	-1.06	-1.02	-118.8 M	-306.1 M	207.8 M	192	161	96.7	98.3
330	1402/02/09	86,450	1.41	8.0 B	922.5 K	1.71	1.67	29.0 M	25.4 M	23.1 M	38.3 M	26.0 M	23.1 M	-1.32	-1.02	-1.0	-688.7 M	-251.2 M	235.6 M	251	208	91.0	99.6
331	1402/02/06	84,000	-1.93	5.6 B	662.5 K	1.33	1.24	30.1 M	25.2 M	23.1 M	30.3 M	23.5 M	22.0 M	-1.01	1.08	1.05	55.0 M	170.8 M	480.5 M	182	179	97.1	96.1
332	1402/02/05	83,350	-1.19	4.4 B	516.7 K	1.08	0.93	20.3 M	22.4 M	22.2 M	28.5 M	20.2 M	21.3 M	-1.4	1.11	1.04	-599.9 M	177.8 M	467.6 M	185	153	84.9	98.5
333	1402/02/04	85,000	2.78	3.4 B	407.0 K	0.74	0.74	28.6 M	22.0 M	21.9 M	15.8 M	18.2 M	21.0 M	1.81	1.21	1.04	-178.2 M	323.8 M	346.5 M	112	214	93.2	98.4
334	1402/01/30	82,600	-1.02	3.1 B	379.3 K	0.69	0.7	18.5 M	23.2 M	21.4 M	17.2 M	20.7 M	21.1 M	1.08	1.12	1.01	155.6 M	491.2 M	405.4 M	166	170	98.1	93.1
335	1402/01/29	83,600	2.89	6.1 B	732.4 K	1.45	1.39	28.9 M	23.2 M	21.3 M	27.9 M	21.3 M	20.1 M	1.04	1.09	1.06	1.4 B	450.9 M	397.7 M	206	163	97.6	74.3
336	1402/01/28	82,350	5.71	3.6 B	449.2 K	0.91	0.86	16.8 M	21.6 M	21.3 M	15.1 M	19.5 M	19.5 M	1.11	1.11	1.09	89.9 M	199.2 M	326.6 M	186	201	85.5	83.0
337	1402/01/27	78,000	0.52	3.4 B	435.3 K	0.71	0.84	18.3 M	21.0 M	21.9 M	16.9 M	19.7 M	19.7 M	1.08	1.06	1.11	130.2 M	150.6 M	320.8 M	177	184	95.7	91.8
338	1402/01/26	78,500	6.3	5.9 B	757.6 K	1.14	1.54	32.9 M	21.8 M	21.9 M	27.6 M	22.2 M	19.9 M	1.19	-1.02	1.1	658.9 M	224.0 M	320.4 M	170	179	95.1	83.9
339	1402/01/22	75,100	0.47	2.8 B	379.2 K	0.54	0.77	18.3 M	23.8 M	21.4 M	20.1 M	23.0 M	19.2 M	-1.1	1.03	1.11	-46.1 M	339.9 M	324.4 M	150	139	98.2	99.8
340	1402/01/21	73,000	-4.07	3.8 B	511.7 K	0.73	1.06	22.0 M	23.2 M	21.7 M	18.8 M	23.6 M	19.4 M	1.17	-1.02	1.12	163.1 M	355.2 M	337.3 M	155	173	89.2	85.0
341	1402/01/20	76,800	0.79	2.8 B	371.4 K	0.49	0.76	14.0 M	21.6 M	21.6 M	15.4 M	25.0 M	19.4 M	-1.1	-1.16	1.11	-153.2 M	446.8 M	340.8 M	191	184	94.6	100.0
342	1402/01/19	76,950	6.65	8.1 B	1.1 M	1.74	2.35	22.0 M	23.5 M	22.2 M	26.1 M	25.4 M	20.1 M	-1.19	-1.08	1.11	497.3 M	607.9 M	263.8 M	370	292	100.0	93.9
343	1402/01/16	73,000	1.67	7.2 B	992.9 K	2.09	2.37	48.4 M	24.4 M	21.8 M	31.7 M	24.4 M	19.2 M	1.53	-1.0	1.14	1.2 B	526.6 M	269.7 M	148	187	100.0	82.7
344	1402/01/15	72,000	-1.37	4.2 B	584.2 K	1.55	1.44	17.5 M	18.7 M	19.7 M	24.2 M	21.2 M	17.9 M	-1.39	-1.13	1.1	30.3 M	306.1 M	195.9 M	239	171	99.4	98.7
345	1402/01/14	73,100	3.03	3.5 B	480.2 K	1.02	1.18	14.8 M	19.4 M	19.6 M	28.3 M	20.2 M	17.3 M	-1.91	-1.04	1.14	621.3 M	387.4 M	189.8 M	237	102	100.0	82.3
346	1402/01/09	71,950	2.06	4.6 B	642.8 K	1.63	1.43	26.0 M	24.8 M	19.7 M	17.7 M	18.3 M	16.8 M	1.47	1.36	1.17	652.3 M	1.1 B	125.1 M	155	191	88.4	74.1
347	1402/01/08	69,900	1.82	2.5 B	358.9 K	0.71	0.78	25.4 M	21.0 M	19.6 M	20.7 M	17.9 M	16.9 M	1.23	1.17	1.16	90.7 M	934.2 M	130.9 M	97	115	97.5	93.9
348	1402/01/07	69,100	1.84	2.1 B	306.7 K	0.61	0.64	14.8 M	18.7 M	19.4 M	16.9 M	19.0 M	17.0 M	-1.14	-1.02	1.14	136.0 M	311.4 M	115.5 M	138	113	97.1	90.6
349	1402/01/06	67,900	-1.09	657.9 M	97.0 K	0.19	0.19	23.8 M	18.8 M	19.2 M	17.6 M	18.4 M	17.0 M	1.36	1.02	1.13	436.8 M	484.6 M	88.2 M	25	9	90.4	24.0
350	1402/01/05	70,100	0.65	6.5 B	942.4 K	2.18	2.05	30.3 M	17.8 M	19.3 M	18.5 M	14.2 M	16.3 M	1.64	1.26	1.18	4.2 B	397.3 M	95.4 M	212	120	99.3	34.3
351	1401/12/28	69,300	-1.7	1.8 B	264.9 K	0.58	0.57	10.6 M	16.4 M	17.9 M	15.6 M	14.1 M	16.2 M	-1.48	1.17	1.1	-202.1 M	-444.5 M	-130.1 M	155	118	88.9	99.8
352	1401/12/27	71,350	6.89	6.4 B	911.1 K	2.77	2.06	12.0 M	21.0 M	18.3 M	22.7 M	14.5 M	16.3 M	-1.9	1.44	1.12	-3.0 B	-409.5 M	-166.0 M	121	197	22.5	69.6
353	1401/12/24	66,600	1.29	2.1 B	318.1 K	0.97	0.73	15.5 M	22.4 M	19.1 M	12.5 M	12.8 M	16.5 M	1.24	1.74	1.16	1.0 B	219.7 M	-56.7 M	137	90	100.0	52.8
354	1401/12/23	65,850	2.89	1.0 B	159.7 K	0.42	0.36	11.9 M	24.8 M	19.1 M	4.5 M	13.0 M	16.6 M	2.63	1.91	1.15	599.2 K	167.0 M	-113.9 M	88	231	100.0	99.9
355	1401/12/22	65,450	3.56	3.2 B	503.9 K	1.56	1.2	42.4 M	27.9 M	19.3 M	16.4 M	18.4 M	17.8 M	2.58	1.52	1.08	0.0	209.4 M	-123.0 M	76	196	100.0	100.0
356	1401/12/21	62,600	-1.65	2.5 B	389.5 K	1.1	0.95	35.8 M	23.7 M	18.0 M	18.4 M	19.1 M	17.8 M	1.95	1.24	1.01	-27.2 M	255.8 M	-128.9 M	68	134	98.9	100.0
357	1401/12/20	63,300	0.56	1.8 B	275.3 K	0.74	0.66	16.8 M	21.9 M	17.2 M	18.5 M	21.6 M	17.5 M	-1.1	1.01	-1.02	123.3 M	-77.4 M	-129.5 M	104	88	99.8	92.7
358	1401/12/16	63,600	1.84	2.0 B	313.0 K	0.86	0.69	23.5 M	20.6 M	17.6 M	13.7 M	20.8 M	18.0 M	1.71	-1.01	-1.02	738.4 M	21.1 M	-163.2 M	84	90	100.0	62.5
359	1401/12/15	62,800	-0.79	2.6 B	412.1 K	1.18	0.88	26.8 M	18.0 M	18.9 M	29.0 M	20.5 M	20.0 M	-1.08	-1.14	-1.06	212.5 M	-174.2 M	-249.2 M	88	74	91.7	83.4
360	1401/12/14	63,500	1.28	1.4 B	228.0 K	0.56	0.47	19.1 M	15.3 M	19.4 M	17.9 M	17.6 M	20.5 M	1.07	-1.15	-1.05	231.9 M	-234.9 M	-260.5 M	74	66	97.8	81.8
361	1401/12/13	63,400	-0.55	3.4 B	548.2 K	0.92	1.08	24.4 M	14.6 M	19.4 M	27.0 M	17.5 M	21.0 M	-1.11	-1.2	-1.08	-1.7 B	-415.8 M	-277.4 M	69	125	48.9	98.1
362	1401/12/10	62,900	-3.23	2.2 B	346.7 K	0.54	0.53	13.2 M	15.9 M	19.6 M	13.8 M	15.9 M	20.6 M	-1.04	1.0	-1.05	615.8 M	76.5 M	-232.8 M	126	76	75.2	47.3
363	1401/12/09	65,750	0.92	1.9 B	295.3 K	0.41	0.44	11.5 M	17.1 M	23.2 M	13.6 M	17.6 M	24.0 M	-1.17	-1.03	-1.03	-238.2 M	-90.4 M	-199.8 M	105	107	63.2	75.6
364	1401/12/08	64,750	-3.65	2.1 B	328.3 K	0.44	0.48	13.2 M	17.1 M	24.2 M	13.4 M	17.7 M	24.4 M	-1.02	-1.04	-1.01	-91.2 M	-124.8 M	-165.9 M	110	115	67.6	71.9
365	1401/12/07	65,200	0.08	3.4 B	511.4 K	0.76	0.72	14.5 M	18.3 M	24.6 M	17.3 M	16.2 M	24.5 M	-1.2	1.13	1.0	-672.6 M	9.6 M	-94.3 M	176	186	74.3	93.8
366	1401/12/06	65,250	6.97	9.7 B	1.5 M	3.31	2.26	24.1 M	18.2 M	26.1 M	18.4 M	15.6 M	23.3 M	1.31	1.17	1.12	768.7 M	84.4 M	68.9 M	166	176	41.2	33.3
367	1401/12/03	61,650	-1.44	3.4 B	555.8 K	1.27	0.84	20.1 M	16.3 M	25.9 M	28.7 M	15.6 M	21.7 M	-1.42	1.04	1.19	-218.6 M	-253.4 M	34.8 M	96	75	57.0	63.4
368	1401/12/02	61,800	0.24	4.7 B	748.4 K	2.38	0.93	14.3 M	17.5 M	25.6 M	15.9 M	16.8 M	19.9 M	-1.11	1.04	1.29	-410.2 M	-377.2 M	45.9 M	195	201	59.4	68.1
369	1401/12/01	62,750	6.45	2.6 B	415.2 K	1.49	0.51	21.2 M	18.0 M	26.8 M	9.3 M	16.6 M	22.3 M	2.29	1.09	1.2	580.8 M	-323.8 M	231.6 M	121	214	100.0	77.3
370	1401/11/30	58,650	0.6	952.8 M	161.6 K	0.59	0.2	8.6 M	16.3 M	26.7 M	13.4 M	20.7 M	23.2 M	-1.56	-1.27	1.15	-298.8 M	-476.0 M	200.6 M	76	71	68.6	100.0
371	1401/11/26	59,000	1.29	2.1 B	368.7 K	1.56	0.41	16.3 M	16.2 M	26.1 M	20.3 M	20.8 M	23.1 M	-1.24	-1.29	1.13	-920.4 M	-440.0 M	204.1 M	69	101	52.4	95.2
372	1401/11/25	57,900	-1.19	2.9 B	489.6 K	2.06	0.55	33.0 M	15.6 M	27.8 M	41.3 M	18.9 M	24.3 M	-1.25	-1.22	1.14	-837.4 M	-263.7 M	434.2 M	61	69	70.6	100.0
373	1401/11/24	58,600	-0.09	790.9 M	135.0 K	0.32	0.15	10.6 M	15.4 M	27.2 M	12.3 M	17.5 M	23.9 M	-1.16	-1.14	1.14	-143.0 M	-206.4 M	470.3 M	61	64	81.4	99.5
374	1401/11/23	58,200	-1.69	1.4 B	234.9 K	0.47	0.26	15.0 M	23.4 M	27.1 M	16.6 M	27.1 M	24.0 M	-1.11	-1.16	1.13	-180.3 M	-373.9 M	471.9 M	72	76	78.3	91.4
375	1401/11/19	58,750	-1.18	865.4 M	146.2 K	0.25	0.16	8.9 M	27.7 M	27.0 M	13.3 M	31.1 M	23.8 M	-1.49	-1.12	1.14	-119.0 M	-340.9 M	464.1 M	82	64	84.8	98.6
376	1401/11/18	59,200	0.94	1.1 B	179.4 K	0.24	0.19	13.3 M	27.7 M	27.5 M	12.3 M	32.9 M	23.8 M	1.09	-1.19	1.16	-38.7 M	-338.0 M	471.5 M	77	87	96.4	100.0
377	1401/11/17	58,550	0.95	2.9 B	493.1 K	0.37	0.51	27.2 M	28.3 M	27.7 M	28.6 M	30.9 M	24.0 M	-1.05	-1.09	1.15	-551.1 M	-490.6 M	468.4 M	86	101	80.9	100.0
378	1401/11/16	57,900	-3.26	6.0 B	1.0 M	0.84	1.11	42.1 M	34.7 M	28.0 M	50.7 M	38.1 M	23.9 M	-1.2	-1.1	1.17	-980.6 M	-125.0 M	501.1 M	120	119	83.7	100.0
379	1401/11/12	60,000	0.59	3.8 B	642.8 K	0.52	0.7	36.9 M	33.1 M	27.1 M	37.7 M	33.7 M	23.3 M	-1.02	-1.02	1.17	-15.1 M	159.0 M	536.2 M	104	102	99.6	100.0
380	1401/11/11	59,850	1.53	3.2 B	538.6 K	0.41	0.58	18.5 M	31.0 M	26.5 M	29.2 M	30.6 M	22.5 M	-1.58	1.01	1.18	-104.7 M	429.9 M	544.9 M	168	110	96.7	99.9
381	1401/11/10	60,050	2.47	5.9 B	998.0 K	0.83	1.11	23.7 M	34.1 M	27.0 M	20.4 M	24.7 M	22.6 M	1.16	1.38	1.19	-801.6 M	969.3 M	520.4 M	181	250	72.9	86.6
382	1401/11/09	58,550	-6.99	19.8 B	3.4 M	5.19	4.4	46.9 M	34.2 M	26.7 M	55.3 M	20.7 M	22.5 M	-1.18	1.65	1.18	1.3 B	1.1 B	553.3 M	297	229	70.4	63.9
383	1401/11/08	62,850	-2.78	4.2 B	668.3 K	0.54	0.82	30.7 M	25.8 M	24.3 M	24.2 M	11.6 M	21.0 M	1.27	2.22	1.16	439.6 M	892.4 M	397.3 M	137	156	100.0	89.6
384	1401/11/05	64,350	-1.38	4.0 B	625.1 K	0.5	0.7	23.7 M	26.3 M	24.8 M	17.7 M	16.3 M	21.3 M	1.34	1.61	1.16	1.3 B	1.5 B	357.0 M	168	149	98.5	65.4
385	1401/11/04	66,050	-1.12	6.1 B	933.2 K	0.82	1.06	35.9 M	25.9 M	24.8 M	10.2 M	17.1 M	21.4 M	3.52	1.52	1.16	2.6 B	1.2 B	492.3 M	167	334	98.5	55.9
386	1401/11/03	66,550	2.7	2.7 B	410.5 K	0.29	0.43	20.6 M	22.2 M	23.8 M	7.7 M	18.8 M	22.7 M	2.69	1.18	1.05	87.5 M	625.2 M	362.0 M	133	346	100.0	96.8
387	1401/11/02	65,450	-0.38	4.0 B	621.6 K	0.45	0.66	19.6 M	26.6 M	25.3 M	9.3 M	25.8 M	24.4 M	2.11	1.03	1.04	3.1 M	1.3 B	585.4 M	206	434	100.0	99.9
388	1401/11/01	65,300	-6.98	23.5 B	3.6 M	4.9	4.57	28.1 M	26.4 M	25.5 M	50.9 M	33.4 M	26.4 M	-1.81	-1.26	-1.04	3.3 B	1.3 B	621.6 M	527	226	63.0	49.0
389	1401/10/28	69,000	1.55	4.8 B	682.1 K	0.99	0.89	21.8 M	24.2 M	25.0 M	23.5 M	26.3 M	24.3 M	-1.08	-1.09	1.03	-39.6 M	637.5 M	445.2 M	208	195	94.9	95.7
390	1401/10/27	67,100	-0.22	2.6 B	381.3 K	0.54	0.47	11.3 M	24.0 M	25.2 M	17.3 M	24.8 M	24.0 M	-1.53	-1.03	1.05	-228.6 M	577.9 M	465.0 M	208	149	90.5	99.3
391	1401/10/26	67,750	6.86	12.6 B	1.9 M	4.26	2.35	43.0 M	28.1 M	26.4 M	40.2 M	25.3 M	24.8 M	1.07	1.11	1.06	3.7 B	629.5 M	397.2 M	293	222	99.9	70.7
392	1401/10/24	64,050	2.4	2.3 B	355.8 K	0.7	0.44	14.7 M	19.8 M	25.4 M	21.9 M	19.6 M	24.9 M	-1.49	1.01	1.02	-116.2 M	-127.1 M	211.1 M	138	98	89.8	94.9
393	1401/10/21	62,200	-0.72	2.2 B	354.5 K	0.66	0.44	16.2 M	24.4 M	25.7 M	19.8 M	20.5 M	25.4 M	-1.22	1.19	1.01	-109.7 M	-83.2 M	174.6 M	129	111	94.1	99.1
394	1401/10/20	62,550	2.46	3.0 B	473.0 K	0.92	0.6	18.6 M	24.7 M	25.9 M	15.5 M	22.0 M	25.4 M	1.2	1.12	1.02	-337.2 M	-117.1 M	180.1 M	114	158	71.4	82.8
395	1401/10/19	61,300	0.91	2.9 B	481.4 K	0.87	0.62	29.5 M	24.2 M	26.1 M	19.5 M	21.4 M	25.7 M	1.52	1.13	1.02	29.2 M	-17.6 M	197.0 M	96	144	96.5	95.5
396	1401/10/18	60,700	3.23	3.2 B	534.9 K	1.05	0.66	23.0 M	24.2 M	25.9 M	22.5 M	24.3 M	25.8 M	1.02	-1.0	1.0	-101.6 M	-142.3 M	226.3 M	126	133	89.1	92.2
397	1401/10/17	59,000	3.15	4.0 B	685.0 K	1.26	0.87	38.9 M	22.0 M	26.0 M	25.3 M	22.9 M	27.4 M	1.54	-1.04	-1.05	103.4 M	-151.0 M	185.7 M	99	148	95.5	93.0
398	1401/10/14	56,800	-3.07	2.9 B	507.3 K	0.67	0.66	17.6 M	17.4 M	25.2 M	32.4 M	25.6 M	27.2 M	-1.84	-1.47	-1.08	-279.2 M	-540.1 M	176.7 M	133	81	80.7	90.3
399	1401/10/13	58,700	0.0	2.0 B	349.5 K	0.31	0.46	12.7 M	23.2 M	25.6 M	8.6 M	25.8 M	26.4 M	1.48	-1.11	-1.03	160.1 M	-557.6 M	201.0 M	83	104	51.3	43.5
400	1401/10/12	58,700	1.82	4.1 B	698.7 K	0.62	0.95	28.9 M	24.5 M	25.7 M	33.7 M	27.3 M	26.9 M	-1.16	-1.11	-1.05	-594.2 M	219.6 M	180.5 M	112	114	79.1	93.6
401	1401/10/11	57,350	0.17	1.8 B	310.7 K	0.22	0.42	13.1 M	22.2 M	25.0 M	15.4 M	26.0 M	26.1 M	-1.17	-1.17	-1.04	-145.3 M	335.5 M	188.1 M	125	116	91.5	99.6
402	1401/10/10	56,000	-6.2	4.8 B	845.0 K	0.62	1.18	15.4 M	28.3 M	25.0 M	37.4 M	26.9 M	26.1 M	-2.43	1.05	-1.04	-1.8 B	1.3 B	206.4 M	191	128	60.8	98.9
403	1401/10/07	60,300	6.91	9.4 B	1.6 M	1.43	2.27	41.2 M	30.5 M	26.5 M	28.1 M	24.4 M	24.9 M	1.46	1.25	1.06	-366.7 M	1.8 B	357.6 M	166	256	72.4	76.2
404	1401/10/05	56,500	-1.48	12.6 B	2.2 M	3.01	3.73	24.2 M	27.9 M	25.1 M	20.2 M	22.6 M	24.5 M	1.2	1.23	1.03	4.0 B	1.8 B	386.8 M	267	120	51.4	19.2
405	1401/10/04	57,100	0.97	3.7 B	638.5 K	0.77	1.09	15.7 M	28.8 M	24.6 M	25.2 M	21.6 M	24.0 M	-1.6	1.33	1.02	-14.8 M	1.1 B	191.8 M	198	124	85.1	85.5
406	1401/10/03	56,900	6.95	10.8 B	1.9 M	2.39	3.84	46.1 M	34.3 M	24.9 M	24.2 M	23.3 M	23.4 M	1.91	1.48	1.06	4.6 B	766.0 M	196.0 M	219	229	93.4	51.3
407	1401/09/30	53,100	0.19	2.4 B	457.3 K	0.56	0.92	22.2 M	30.6 M	21.5 M	15.0 M	31.8 M	23.0 M	1.48	-1.04	-1.07	728.3 M	-153.1 M	-19.2 M	70	55	63.9	34.0
408	1401/09/29	53,000	-0.28	1.5 B	287.8 K	0.35	0.53	23.6 M	29.5 M	21.4 M	22.6 M	34.1 M	22.9 M	1.04	-1.16	-1.07	-225.9 M	-468.1 M	-14.2 M	49	61	75.7	90.5
409	1401/09/28	52,950	0.0	2.2 B	410.9 K	0.54	0.72	21.4 M	27.8 M	23.2 M	12.9 M	33.0 M	25.5 M	1.66	-1.18	-1.1	358.0 M	-422.7 M	27.5 M	68	85	66.8	50.4
410	1401/09/27	52,700	1.64	5.7 B	1.1 M	1.71	1.63	30.6 M	27.9 M	22.8 M	31.9 M	33.7 M	26.3 M	-1.04	-1.21	-1.15	-1.6 B	-494.3 M	-106.4 M	87	133	47.1	75.1
411	1401/09/26	51,850	-1.71	9.2 B	1.8 M	3.51	3.03	41.4 M	26.4 M	25.5 M	65.6 M	31.4 M	25.7 M	-1.58	-1.19	-1.01	-39.9 M	-54.0 M	138.5 M	143	91	64.3	64.7
412	1401/09/23	52,100	0.39	3.0 B	573.8 K	1.36	0.98	20.1 M	21.7 M	23.8 M	33.4 M	30.1 M	23.5 M	-1.66	-1.38	1.01	-846.2 M	-228.6 M	80.6 M	104	88	69.1	97.1
413	1401/09/22	52,000	2.56	1.3 B	249.8 K	0.61	0.42	16.1 M	21.0 M	24.0 M	17.3 M	26.6 M	23.4 M	-1.08	-1.27	1.03	827.6 K	-74.8 M	103.1 M	81	75	100.0	99.9
414	1401/09/21	51,550	2.89	733.6 M	142.9 K	0.35	0.24	18.3 M	22.2 M	23.8 M	11.6 M	25.1 M	23.5 M	1.58	-1.13	1.01	0.0	-33.8 M	77.4 M	40	63	100.0	100.0
415	1401/09/20	50,300	1.0	1.9 B	384.1 K	1.06	0.64	20.9 M	20.9 M	23.2 M	13.4 M	25.6 M	23.5 M	1.56	-1.23	-1.01	615.1 M	-83.6 M	47.9 M	64	54	69.6	37.6
416	1401/09/19	49,500	-4.99	5.9 B	1.2 M	6.58	2.07	26.4 M	18.5 M	22.3 M	59.5 M	25.1 M	23.3 M	-2.25	-1.35	-1.04	-912.8 M	-294.9 M	6.9 M	175	93	78.6	94.1
417	1401/09/16	51,750	-0.29	794.6 M	152.1 K	0.62	0.26	13.3 M	11.8 M	22.2 M	14.2 M	12.3 M	21.1 M	-1.07	-1.04	1.05	-76.9 M	-68.5 M	115.7 M	54	56	90.3	100.0
418	1401/09/15	52,200	0.58	1.0 B	195.0 K	0.43	0.32	21.7 M	17.5 M	21.9 M	10.1 M	12.8 M	21.1 M	2.14	1.36	1.04	205.8 M	183.3 M	55.1 M	44	74	94.1	73.8
419	1401/09/14	51,500	-1.06	750.8 M	145.1 K	0.3	0.21	9.3 M	18.2 M	21.6 M	13.1 M	15.7 M	21.6 M	-1.41	1.16	1.0	-249.3 M	185.8 M	10.1 M	52	56	64.3	97.6
420	1401/09/13	52,000	-0.29	723.6 M	139.4 K	0.27	0.2	5.0 M	17.8 M	22.8 M	11.7 M	14.7 M	21.3 M	-2.36	1.21	1.07	-441.3 M	265.0 M	52.1 M	55	61	37.8	98.8
421	1401/09/12	51,700	-1.52	1.4 B	266.7 K	0.53	0.34	11.8 M	17.9 M	22.9 M	12.7 M	14.6 M	21.4 M	-1.07	1.23	1.07	219.4 M	366.9 M	48.6 M	114	89	97.0	81.2
422	1401/09/09	53,800	3.36	2.6 B	485.9 K	0.98	0.63	46.9 M	19.5 M	24.6 M	16.1 M	15.2 M	23.1 M	2.92	1.28	1.06	1.2 B	373.5 M	-47.4 M	54	84	99.3	52.9
423	1401/09/08	52,100	0.87	6.5 B	1.3 M	2.48	1.73	22.8 M	16.2 M	24.1 M	25.8 M	15.3 M	23.2 M	-1.13	1.06	1.04	218.2 M	302.9 M	-117.5 M	81	63	28.3	25.0
424	1401/09/07	51,450	-1.15	1.3 B	252.4 K	0.39	0.35	11.0 M	22.9 M	24.0 M	9.3 M	25.8 M	23.0 M	1.19	-1.13	1.04	146.6 M	380.5 M	-127.7 M	85	85	72.1	60.9
425	1401/09/06	52,000	-1.7	1.8 B	339.3 K	0.3	0.48	10.0 M	23.5 M	24.2 M	11.3 M	29.1 M	23.3 M	-1.13	-1.23	1.04	68.3 M	-112.6 M	-136.8 M	84	68	47.4	43.5
426	1401/09/05	52,500	-0.76	1.1 B	209.9 K	0.18	0.3	16.1 M	33.7 M	24.5 M	15.9 M	29.4 M	23.4 M	1.01	1.15	1.04	252.6 M	536.2 M	-157.8 M	69	54	100.0	77.3
427	1401/09/02	52,350	-1.87	2.3 B	427.0 K	0.36	0.62	20.4 M	33.6 M	24.4 M	16.2 M	29.5 M	23.2 M	1.26	1.14	1.05	829.0 M	246.0 M	-184.8 M	110	87	99.2	62.5
428	1401/09/01	52,500	-3.58	6.9 B	1.3 M	1.32	2.03	39.2 M	34.5 M	24.1 M	64.4 M	31.5 M	23.0 M	-1.64	1.09	1.05	606.3 M	1.1 M	-223.8 M	175	97	99.2	90.4
429	1401/08/30	55,750	4.4	5.2 B	948.7 K	1.11	1.55	18.2 M	29.6 M	22.4 M	26.9 M	25.6 M	20.6 M	-1.48	1.16	1.09	-2.3 B	-222.8 M	-247.5 M	137	179	48.3	93.2
430	1401/08/29	53,700	6.97	14.4 B	2.7 M	6.94	5.01	56.7 M	28.9 M	22.5 M	25.1 M	23.4 M	19.8 M	2.26	1.24	1.14	3.3 B	122.8 M	-137.5 M	169	250	66.6	43.6
431	1401/08/28	50,900	1.9	2.0 B	403.6 K	0.92	0.74	13.1 M	12.5 M	19.4 M	22.3 M	20.2 M	19.5 M	-1.69	-1.61	-1.0	-1.2 B	-580.6 M	-290.8 M	63	91	40.9	100.0
432	1401/08/25	50,350	1.51	2.6 B	526.3 K	1.23	1.0	22.7 M	15.7 M	19.9 M	33.1 M	19.1 M	19.8 M	-1.46	-1.22	1.01	-395.5 M	-88.3 M	-255.3 M	86	71	74.4	89.4
433	1401/08/24	49,800	-0.2	1.7 B	338.3 K	0.72	0.65	11.4 M	13.8 M	19.6 M	20.6 M	16.9 M	19.1 M	-1.8	-1.23	1.03	-513.6 M	-266.9 M	-242.1 M	76	67	51.9	82.5
434	1401/08/23	49,350	-3.24	1.6 B	324.8 K	0.42	0.64	9.4 M	14.6 M	19.7 M	15.0 M	17.4 M	18.8 M	-1.6	-1.2	1.05	-590.5 M	-303.3 M	-208.4 M	94	98	54.4	90.8
435	1401/08/22	50,200	-3.28	1.8 B	347.8 K	0.44	0.7	8.0 M	20.2 M	20.2 M	13.2 M	17.7 M	18.8 M	-1.64	1.14	1.07	-205.2 M	-66.7 M	-181.0 M	119	88	54.0	65.6
436	1401/08/21	51,600	0.68	3.4 B	655.3 K	0.66	1.35	26.5 M	21.8 M	21.0 M	17.3 M	18.3 M	18.9 M	1.53	1.19	1.11	1.3 B	-128.0 M	-182.2 M	113	100	88.0	50.8
437	1401/08/18	52,900	4.34	2.4 B	466.7 K	0.46	1.0	12.0 M	25.1 M	20.4 M	18.7 M	23.0 M	18.9 M	-1.56	1.09	1.08	-1.3 B	-721.0 M	-267.9 M	92	128	46.1	100.0
438	1401/08/17	50,100	-1.86	2.7 B	540.8 K	0.57	1.22	15.9 M	27.7 M	21.0 M	21.1 M	23.2 M	18.8 M	-1.33	1.19	1.12	-695.5 M	-507.2 M	-204.4 M	121	124	70.2	95.6
439	1401/08/16	52,000	6.89	9.5 B	1.9 M	3.14	5.26	37.1 M	29.7 M	21.4 M	17.2 M	23.4 M	18.3 M	2.15	1.27	1.17	592.1 M	-365.3 M	-161.1 M	119	222	46.7	40.5
440	1401/08/15	48,150	-0.62	1.9 B	396.9 K	0.74	1.17	14.2 M	25.2 M	19.5 M	17.6 M	24.8 M	18.2 M	-1.24	1.02	1.07	-511.4 M	-490.6 M	-192.1 M	100	110	73.5	100.0
441	1401/08/14	48,950	6.99	8.3 B	1.7 M	7.53	6.6	39.4 M	26.0 M	19.6 M	37.0 M	25.5 M	18.1 M	1.07	1.02	1.09	-1.7 B	-458.9 M	-189.8 M	137	192	64.8	85.3
442	1401/08/11	46,200	4.29	2.4 B	516.5 K	3.22	2.16	28.0 M	16.2 M	16.7 M	19.5 M	15.3 M	14.8 M	1.44	1.06	1.12	-219.3 M	-175.9 M	-112.2 M	75	119	88.9	98.2
443	1401/08/10	44,950	2.63	1.1 B	243.8 K	1.53	1.04	19.5 M	10.4 M	15.5 M	20.8 M	11.8 M	14.1 M	-1.07	-1.13	1.1	13.8 M	-122.5 M	-104.7 M	54	50	97.1	95.9
444	1401/08/09	44,650	2.17	307.2 M	69.6 K	0.31	0.28	6.8 M	9.8 M	15.0 M	7.5 M	9.4 M	13.8 M	-1.1	1.04	1.09	-34.4 M	-98.6 M	-119.8 M	40	41	88.8	100.0
445	1401/08/08	44,350	1.26	556.3 M	127.6 K	0.29	0.5	5.0 M	12.7 M	15.1 M	12.9 M	11.2 M	14.6 M	-2.61	1.13	1.04	-352.8 M	-115.4 M	-162.9 M	41	43	36.6	100.0
446	1401/08/07	44,250	0.34	806.2 M	185.0 K	0.35	0.73	11.3 M	18.2 M	15.7 M	10.6 M	15.6 M	14.9 M	1.06	1.17	1.05	-286.7 M	4.1 M	-166.0 M	46	76	64.4	100.0
447	1401/08/04	43,500	-2.36	766.6 M	175.7 K	0.35	0.71	8.1 M	20.2 M	15.8 M	8.1 M	18.3 M	14.8 M	-1.0	1.1	1.07	47.6 M	-36.2 M	-153.9 M	69	63	72.8	66.6
448	1401/08/03	44,500	-1.33	1.1 B	238.9 K	0.46	0.94	15.9 M	21.2 M	16.3 M	8.5 M	18.8 M	14.8 M	1.86	1.13	1.1	132.9 M	-71.9 M	-156.3 M	61	98	91.5	78.9
449	1401/08/02	45,100	-0.66	1.7 B	384.5 K	0.85	1.57	19.3 M	21.0 M	16.1 M	15.5 M	20.3 M	16.1 M	1.24	1.04	1.0	-118.3 M	-66.5 M	-190.4 M	75	101	83.4	90.2
450	1401/08/01	45,000	4.29	5.6 B	1.2 M	5.36	6.2	23.1 M	20.5 M	15.4 M	23.1 M	20.2 M	16.0 M	-1.0	1.02	-1.04	245.0 M	-51.1 M	-202.8 M	217	206	89.7	85.3
451	1401/07/30	43,050	0.23	2.6 B	608.4 K	3.29	3.41	34.6 M	14.9 M	13.2 M	36.1 M	15.1 M	14.8 M	-1.04	-1.02	-1.12	-488.0 M	-146.0 M	-228.8 M	37	49	48.8	67.4
452	1401/07/27	43,000	0.12	339.0 M	78.8 K	0.42	0.44	6.9 M	9.5 M	12.4 M	8.5 M	10.4 M	13.9 M	-1.22	-1.1	-1.13	-131.2 M	-138.7 M	-208.5 M	30	40	61.3	100.0
453	1401/07/26	43,000	0.12	1.3 B	298.5 K	2.07	1.76	9.8 M	11.7 M	12.4 M	6.2 M	11.0 M	13.9 M	1.58	1.06	-1.12	160.1 M	-116.2 M	-205.8 M	34	28	26.0	13.5
454	1401/07/25	43,000	0.12	257.9 M	60.0 K	0.43	0.35	7.9 M	13.4 M	12.3 M	6.0 M	10.5 M	13.9 M	1.31	1.28	-1.13	-41.4 M	-113.9 M	-214.9 M	23	37	70.6	86.6
455	1401/07/24	42,950	-0.23	433.5 M	101.3 K	0.66	0.59	8.5 M	12.8 M	12.2 M	10.8 M	10.6 M	14.0 M	-1.28	1.21	-1.15	-229.7 M	-111.4 M	-214.5 M	24	40	47.0	100.0
456	1401/07/23	43,250	0.58	1.7 B	385.9 K	3.77	2.46	15.0 M	12.2 M	12.3 M	18.2 M	11.1 M	13.9 M	-1.21	1.1	-1.13	-451.4 M	-158.3 M	-203.0 M	22	43	19.9	47.1
457	1401/07/20	43,000	0.47	398.5 M	91.7 K	0.9	0.57	20.0 M	12.1 M	12.0 M	11.7 M	9.6 M	13.2 M	1.71	1.27	-1.11	-18.6 M	-98.0 M	-182.2 M	19	34	95.3	100.0
458	1401/07/19	43,200	1.41	353.2 M	81.2 K	0.71	0.44	18.1 M	9.6 M	12.1 M	4.3 M	8.5 M	13.2 M	4.22	1.13	-1.09	171.5 M	-108.0 M	-182.2 M	18	36	92.3	43.7
459	1401/07/18	42,950	0.94	195.7 M	45.4 K	0.26	0.24	5.9 M	8.4 M	12.3 M	5.9 M	10.2 M	13.6 M	1.0	-1.21	-1.11	-28.7 M	-200.3 M	-193.4 M	26	31	78.2	92.8
460	1401/07/17	43,150	1.17	677.9 M	159.6 K	0.82	0.81	7.1 M	9.7 M	12.7 M	12.8 M	14.5 M	13.9 M	-1.8	-1.51	-1.1	-464.3 M	-373.8 M	-193.5 M	30	53	31.5	100.0
461	1401/07/16	43,100	1.29	575.1 M	134.5 K	0.69	0.68	14.3 M	12.0 M	13.6 M	10.9 M	16.2 M	14.3 M	1.31	-1.36	-1.05	-150.1 M	-363.8 M	-166.5 M	26	48	64.5	90.6
462	1401/07/12	42,200	-0.71	382.8 M	89.8 K	0.47	0.44	4.8 M	12.0 M	13.6 M	5.1 M	15.0 M	14.4 M	-1.07	-1.25	-1.06	-68.7 M	-342.8 M	-159.0 M	21	33	26.2	44.1
463	1401/07/11	42,150	-1.17	608.4 M	143.9 K	0.6	0.65	9.2 M	12.5 M	13.9 M	13.1 M	14.9 M	14.6 M	-1.42	-1.19	-1.05	-289.7 M	-329.1 M	-157.6 M	34	46	51.6	99.2
464	1401/07/10	42,200	-1.75	1.4 B	335.9 K	1.59	1.53	11.2 M	13.6 M	12.1 M	26.5 M	17.8 M	16.1 M	-2.38	-1.31	-1.33	-896.2 M	-381.1 M	-196.4 M	48	54	37.4	100.0
465	1401/07/09	42,650	-0.47	1.2 B	268.2 K	1.24	1.16	17.2 M	13.0 M	11.9 M	20.0 M	15.6 M	15.8 M	-1.16	-1.2	-1.33	-414.4 M	-274.8 M	-178.4 M	42	57	62.7	98.6
466	1401/07/06	44,100	4.13	603.7 M	138.5 K	0.6	0.59	13.6 M	13.6 M	11.7 M	8.1 M	16.0 M	16.4 M	1.68	-1.18	-1.4	-45.3 M	-247.2 M	-216.6 M	39	71	88.0	95.5
467	1401/07/04	42,900	1.66	307.5 M	71.7 K	0.3	0.29	10.3 M	14.3 M	11.5 M	7.0 M	18.7 M	16.9 M	1.47	-1.31	-1.46	0.0	-254.3 M	-243.5 M	30	44	100.0	100.0
468	1401/07/02	42,800	-1.27	1.6 B	388.2 K	2.17	1.47	14.4 M	13.9 M	11.4 M	27.7 M	18.9 M	17.3 M	-1.92	-1.36	-1.52	-549.8 M	-269.8 M	-267.7 M	75	59	66.1	99.7
469	1401/06/30	43,450	-1.03	813.7 M	189.5 K	1.17	0.73	8.6 M	12.8 M	13.1 M	14.5 M	15.1 M	16.9 M	-1.68	-1.19	-1.29	-364.5 M	-164.2 M	-189.3 M	52	56	55.1	99.9
470	1401/06/29	43,400	-2.36	1.3 B	291.1 K	2.3	1.17	19.1 M	12.8 M	13.3 M	21.9 M	14.0 M	16.7 M	-1.15	-1.1	-1.26	-276.5 M	-98.0 M	-172.4 M	52	58	78.0	99.7
471	1401/06/28	44,100	-1.78	942.5 M	213.2 K	2.18	0.79	17.2 M	11.3 M	12.9 M	19.6 M	11.4 M	15.9 M	-1.14	-1.01	-1.23	-80.4 M	-42.7 M	-159.9 M	50	48	91.5	100.0
472	1401/06/27	44,200	-1.78	479.8 M	107.4 K	0.98	0.39	9.1 M	9.2 M	13.3 M	9.4 M	8.6 M	15.6 M	-1.03	1.07	-1.17	-77.8 M	-33.8 M	-106.1 M	44	51	83.5	99.7
473	1401/06/23	45,000	0.0	422.0 M	93.9 K	0.44	0.34	8.7 M	10.8 M	13.4 M	9.0 M	9.1 M	15.9 M	-1.03	1.19	-1.18	-21.9 M	-21.7 M	-122.3 M	44	45	90.5	95.7
474	1401/06/22	45,150	0.22	454.7 M	101.2 K	0.47	0.36	8.5 M	12.8 M	13.4 M	8.9 M	10.3 M	15.9 M	-1.04	1.24	-1.19	-33.2 M	-28.2 M	-132.7 M	48	50	90.0	97.4
475	1401/06/21	45,050	0.0	527.5 M	117.3 K	0.46	0.4	12.6 M	14.5 M	13.5 M	10.3 M	11.5 M	16.1 M	1.21	1.26	-1.19	0.0	-27.4 M	-137.9 M	42	51	100.0	100.0
476	1401/06/20	45,050	0.0	314.2 M	69.8 K	0.26	0.22	7.1 M	17.9 M	13.5 M	5.7 M	13.4 M	16.7 M	1.25	1.33	-1.23	-35.8 M	-12.3 M	-166.2 M	39	55	88.1	99.5
477	1401/06/19	45,050	0.11	738.5 M	163.7 K	0.59	0.52	17.4 M	18.8 M	14.3 M	11.1 M	14.8 M	17.7 M	1.56	1.27	-1.24	-17.6 M	-5.0 M	-181.3 M	40	64	94.0	96.4
478	1401/06/16	45,250	0.67	2.7 B	603.4 K	2.31	2.06	18.8 M	17.9 M	14.0 M	15.1 M	15.2 M	17.7 M	1.24	1.18	-1.27	-54.1 M	-9.6 M	-186.9 M	43	57	29.8	31.8
479	1401/06/15	44,900	-0.22	581.0 M	129.4 K	0.45	0.44	16.7 M	10.5 M	13.9 M	17.1 M	21.3 M	17.7 M	-1.02	-2.02	-1.27	-29.2 M	-212.2 M	-184.2 M	33	34	95.0	100.0
480	1401/06/14	45,000	0.33	1.4 B	313.2 K	0.97	1.1	28.8 M	9.6 M	13.8 M	19.8 M	21.6 M	17.2 M	1.46	-2.24	-1.25	75.3 M	-313.3 M	-182.8 M	41	56	83.8	78.5
481	1401/06/13	44,750	-0.11	564.9 M	125.7 K	0.37	0.44	12.6 M	8.5 M	13.1 M	12.0 M	23.9 M	16.8 M	1.05	-2.82	-1.28	672.8 K	-564.0 M	-186.6 M	45	47	100.0	99.9
482	1401/06/12	44,950	0.11	1.0 B	225.6 K	0.63	0.8	14.9 M	8.0 M	12.7 M	13.1 M	23.9 M	16.7 M	1.14	-2.98	-1.31	-40.8 M	-680.9 M	-190.1 M	65	77	96.0	100.0
483	1401/06/09	45,000	-0.55	2.3 B	514.5 K	1.27	1.78	5.1 M	7.3 M	12.7 M	48.1 M	24.8 M	16.9 M	-9.46	-3.4	-1.33	-1.1 B	-769.5 M	-191.7 M	244	48	53.7	99.9
484	1401/06/08	45,100	0.0	1.2 B	270.3 K	0.72	0.95	7.1 M	16.8 M	14.7 M	20.3 M	20.0 M	16.8 M	-2.86	-1.19	-1.14	-534.7 M	-352.6 M	-183.7 M	59	47	34.1	77.8
485	1401/06/07	45,250	-0.55	2.2 B	479.6 K	1.64	1.77	13.2 M	17.9 M	15.2 M	29.8 M	18.5 M	16.5 M	-2.25	-1.04	-1.09	-1.2 B	-250.9 M	-158.1 M	64	68	39.1	93.6
486	1401/06/06	45,300	-1.09	1.0 B	227.0 K	0.6	0.82	7.9 M	17.8 M	14.9 M	15.0 M	14.4 M	15.5 M	-1.9	1.23	-1.04	-583.6 M	-20.7 M	-104.6 M	42	61	32.3	89.0
487	1401/06/05	45,350	-0.44	1.4 B	303.1 K	0.86	1.05	8.9 M	20.5 M	15.0 M	16.9 M	14.2 M	15.5 M	-1.89	1.44	-1.03	-483.8 M	295.4 M	-91.7 M	97	80	62.2	97.0
488	1401/06/02	46,400	5.69	3.4 B	743.7 K	3.21	2.77	39.8 M	23.4 M	15.7 M	18.9 M	13.7 M	16.2 M	2.1	1.71	-1.03	1.0 B	311.7 M	-87.7 M	85	125	99.9	69.8
489	1401/06/01	44,050	0.46	568.8 M	129.3 K	0.53	0.43	11.8 M	13.9 M	14.3 M	10.2 M	10.6 M	16.0 M	1.16	1.31	-1.12	-26.4 M	61.9 M	-142.8 M	46	56	95.4	100.0
490	1401/05/31	43,750	-0.23	273.2 M	62.2 K	0.21	0.15	6.0 M	14.0 M	14.8 M	3.7 M	11.4 M	16.4 M	1.63	1.22	-1.11	-27.3 M	39.9 M	-173.6 M	28	53	61.4	71.4
491	1401/05/30	44,100	0.11	2.8 B	645.0 K	2.5	1.61	24.9 M	14.5 M	19.7 M	13.7 M	15.4 M	19.3 M	1.82	-1.07	1.02	997.0 M	-67.9 M	-43.3 M	66	47	58.0	22.8
492	1401/05/29	43,900	-0.45	783.1 M	178.0 K	0.68	0.45	10.6 M	14.8 M	19.3 M	15.1 M	18.3 M	19.5 M	-1.42	-1.24	-1.01	-402.1 M	-334.6 M	-118.3 M	36	52	48.6	99.9
493	1401/05/26	44,250	0.23	638.0 M	144.8 K	0.53	0.33	8.3 M	13.9 M	19.4 M	11.0 M	17.4 M	19.0 M	-1.33	-1.25	1.02	-231.4 M	-280.3 M	-98.1 M	49	58	63.7	100.0
494	1401/05/25	44,350	0.57	856.8 M	194.1 K	0.77	0.33	12.4 M	15.2 M	19.7 M	13.8 M	17.9 M	19.8 M	-1.11	-1.18	-1.0	-136.5 M	-234.1 M	-173.7 M	58	62	83.8	99.7
495	1401/05/24	44,150	0.23	1.4 B	326.1 K	1.42	0.57	12.6 M	15.3 M	22.5 M	22.5 M	16.6 M	21.3 M	-1.78	-1.08	1.06	-566.4 M	-206.8 M	68.1 M	69	64	60.6	100.0
496	1401/05/23	44,000	-1.23	2.0 B	447.7 K	2.72	0.8	27.3 M	14.6 M	22.9 M	26.3 M	14.8 M	20.8 M	1.04	-1.01	1.1	-336.4 M	-93.9 M	103.1 M	60	75	82.9	100.0
497	1401/05/22	44,750	0.56	859.6 M	192.8 K	1.2	0.34	9.3 M	10.3 M	22.7 M	11.9 M	11.2 M	20.2 M	-1.28	-1.09	1.12	-131.0 M	-40.4 M	110.5 M	78	72	84.8	100.0
498	1401/05/19	44,500	0.0	859.9 M	193.4 K	0.78	0.34	16.5 M	11.3 M	23.1 M	13.9 M	11.8 M	20.1 M	1.19	-1.04	1.15	0.0	-28.9 M	106.1 M	52	62	100.0	100.0
499	1401/05/18	45,000	1.24	440.8 M	98.7 K	0.37	0.17	11.9 M	12.8 M	23.2 M	7.0 M	17.1 M	20.1 M	1.7	-1.33	1.16	0.0	-210.2 M	105.8 M	37	63	100.0	100.0
500	1401/05/15	44,600	0.68	972.6 M	218.4 K	0.84	0.37	10.8 M	13.5 M	23.8 M	13.3 M	18.3 M	20.8 M	-1.24	-1.36	1.15	-1.8 M	-214.5 M	90.7 M	90	73	99.8	100.0
501	1401/05/12	44,300	0.34	535.3 M	120.0 K	0.4	0.2	5.8 M	12.9 M	24.1 M	9.4 M	17.6 M	20.6 M	-1.63	-1.36	1.17	-68.9 M	-236.0 M	89.1 M	81	57	87.1	100.0
502	1401/05/11	44,300	0.23	752.6 M	170.8 K	0.45	0.29	16.2 M	14.7 M	24.8 M	15.7 M	18.3 M	20.6 M	1.03	-1.25	1.21	-73.6 M	-287.1 M	100.4 M	42	48	90.2	100.0
503	1401/05/10	44,150	-1.23	2.8 B	636.1 K	1.96	1.06	19.2 M	15.4 M	24.8 M	34.3 M	20.6 M	20.0 M	-1.78	-1.34	1.24	-906.5 M	-353.1 M	96.8 M	99	82	67.8	100.0
504	1401/05/09	44,200	-2.54	863.0 M	194.8 K	0.44	0.3	17.2 M	15.0 M	24.7 M	13.3 M	17.0 M	19.6 M	1.29	-1.14	1.26	-21.6 M	-188.8 M	62.1 M	49	65	97.4	99.9
505	1401/05/08	44,800	-1.43	808.1 M	178.7 K	0.2	0.26	8.1 M	15.9 M	24.2 M	10.4 M	17.8 M	20.5 M	-1.27	-1.11	1.18	-109.2 M	-312.9 M	-183.7 M	82	75	82.7	96.2
506	1401/05/05	45,850	1.55	1.5 B	337.3 K	0.39	0.47	13.5 M	28.3 M	25.0 M	15.5 M	23.8 M	21.0 M	-1.15	1.19	1.19	-324.8 M	224.5 M	-312.2 M	85	95	74.6	95.8
507	1401/05/04	44,600	-1.0	2.5 B	553.5 K	0.69	0.78	18.0 M	29.2 M	24.9 M	27.4 M	24.6 M	20.8 M	-1.52	1.19	1.2	-403.5 M	188.9 M	-354.8 M	113	89	81.4	97.6
508	1401/05/03	45,050	-1.85	1.6 B	357.3 K	0.38	0.5	17.7 M	30.3 M	24.9 M	16.7 M	22.2 M	20.2 M	1.06	1.37	1.24	-85.0 M	270.0 M	-368.0 M	86	96	94.6	99.9
509	1401/05/02	46,200	0.0	3.7 B	803.9 K	0.59	1.18	19.4 M	29.5 M	24.8 M	17.8 M	23.3 M	20.2 M	1.09	1.26	1.23	-641.9 M	-61.6 M	-373.2 M	131	179	69.0	86.4
510	1401/05/01	46,200	5.96	10.8 B	2.3 M	2.51	4.01	49.2 M	33.1 M	25.0 M	33.1 M	26.8 M	20.1 M	1.49	1.24	1.24	2.6 B	1.0 B	-345.4 M	215	242	98.3	74.4
511	1401/04/29	43,900	0.0	1.4 B	317.2 K	0.35	0.52	15.7 M	27.3 M	21.2 M	20.0 M	22.2 M	18.4 M	-1.28	1.23	1.15	-502.5 M	517.7 M	-459.6 M	56	69	63.7	100.0
512	1401/04/28	43,350	-2.47	777.4 M	179.0 K	0.2	0.23	15.5 M	27.7 M	21.0 M	8.8 M	21.2 M	18.3 M	1.76	1.31	1.15	2.2 M	580.5 M	-449.9 M	50	88	100.0	99.7
513	1401/04/26	43,050	-5.18	4.6 B	1.0 M	1.4	1.39	19.4 M	27.9 M	21.7 M	24.0 M	21.6 M	22.7 M	-1.24	1.29	-1.05	-1.7 B	536.4 M	-789.4 M	145	190	60.6	98.1
514	1401/04/25	45,400	5.95	13.2 B	2.9 M	10.62	4.54	34.2 M	29.7 M	21.9 M	31.1 M	19.7 M	22.2 M	1.1	1.51	-1.01	4.7 B	883.9 M	-686.1 M	354	238	91.8	56.2
515	1401/04/22	43,350	2.0	803.8 M	186.3 K	0.66	0.24	25.1 M	23.9 M	19.0 M	8.3 M	14.5 M	20.9 M	3.04	1.65	-1.1	134.2 M	-116.1 M	-902.7 M	32	81	100.0	83.3
516	1401/04/21	42,250	-1.17	823.8 M	194.8 K	0.64	0.25	17.2 M	21.1 M	19.0 M	11.1 M	14.9 M	22.1 M	1.54	1.42	-1.17	-188.5 M	-149.8 M	-887.6 M	37	74	77.1	100.0
517	1401/04/20	42,700	-0.58	774.5 M	181.9 K	0.59	0.23	14.2 M	21.9 M	18.7 M	10.0 M	15.0 M	22.0 M	1.42	1.46	-1.18	-218.3 M	-80.9 M	-902.5 M	39	77	71.4	99.6
518	1401/04/18	42,800	-0.58	1.2 B	271.2 K	0.71	0.34	22.3 M	21.8 M	18.6 M	14.6 M	14.2 M	22.7 M	1.53	1.54	-1.22	-6.1 M	-66.1 M	-1.0 B	52	80	99.5	100.0
519	1401/04/15	43,150	-1.71	2.3 B	534.4 K	1.0	0.66	36.3 M	20.0 M	18.3 M	27.7 M	16.1 M	22.3 M	1.31	1.25	-1.22	-301.9 M	-384.9 M	-1.0 B	55	83	86.7	99.9
520	1401/04/14	43,600	-0.8	980.0 M	223.3 K	0.31	0.26	13.9 M	14.9 M	18.4 M	10.7 M	18.3 M	22.0 M	1.3	-1.23	-1.19	-34.0 M	-1.3 B	-1.0 B	67	90	95.3	98.7
521	1401/04/13	43,900	1.27	1.3 B	302.7 K	0.37	0.34	22.4 M	17.5 M	18.9 M	12.4 M	20.7 M	22.4 M	1.81	-1.18	-1.19	156.1 M	-1.8 B	-1.0 B	59	94	99.2	87.5
522	1401/04/12	43,600	0.23	862.3 M	199.3 K	0.24	0.22	14.9 M	16.3 M	19.2 M	8.0 M	20.3 M	22.4 M	1.87	-1.25	-1.16	-144.5 M	-2.1 B	-1.1 B	48	108	83.0	99.8
523	1401/04/11	42,900	-2.39	2.9 B	657.2 K	0.86	0.6	15.4 M	15.6 M	19.4 M	21.7 M	20.7 M	21.9 M	-1.41	-1.32	-1.12	-1.6 B	-2.2 B	-1.1 B	82	132	44.0	100.0
524	1401/04/08	45,200	5.36	5.7 B	1.3 M	2.27	1.15	9.3 M	15.5 M	23.1 M	27.6 M	20.1 M	23.6 M	-2.98	-1.3	-1.02	-4.9 B	-1.9 B	-830.3 M	74	204	12.1	99.5
525	1401/04/07	43,350	4.33	4.8 B	1.1 M	2.83	0.99	25.4 M	16.9 M	24.8 M	23.8 M	16.9 M	22.9 M	1.07	-1.0	1.08	-2.7 B	-959.7 M	-545.7 M	78	196	40.8	96.1
526	1401/04/06	41,300	3.9	3.2 B	777.2 K	1.79	0.69	15.9 M	14.7 M	24.8 M	15.3 M	13.6 M	22.8 M	1.04	1.09	1.09	-1.2 B	-365.3 M	-525.4 M	120	202	59.0	95.5
527	1401/04/05	40,500	1.0	1.2 B	306.1 K	0.28	0.27	10.0 M	14.8 M	25.0 M	11.0 M	13.7 M	22.7 M	-1.1	1.08	1.1	-667.3 M	-191.4 M	-494.7 M	52	108	42.7	97.6
528	1401/04/04	40,200	-0.86	1.4 B	342.4 K	0.31	0.3	14.6 M	19.6 M	24.8 M	17.0 M	33.0 M	22.8 M	-1.16	-1.68	1.09	-188.8 M	-1.4 B	-533.9 M	79	79	84.3	98.0
529	1401/04/01	40,450	-0.12	1.1 B	278.0 K	0.23	0.24	16.8 M	20.7 M	24.7 M	12.7 M	31.6 M	22.6 M	1.33	-1.53	1.1	-86.4 M	-1.3 B	-543.8 M	62	89	92.3	100.0
530	1401/03/31	40,200	-0.12	1.2 B	296.4 K	0.18	0.25	14.6 M	20.6 M	24.9 M	10.3 M	30.7 M	22.6 M	1.42	-1.49	1.1	294.1 M	-1.2 B	-550.7 M	78	82	95.0	70.5
531	1401/03/30	40,750	1.24	3.8 B	953.2 K	0.62	0.81	15.9 M	20.7 M	25.0 M	16.5 M	33.5 M	22.5 M	-1.04	-1.62	1.11	-308.4 M	-1.2 B	-549.7 M	138	152	57.2	65.2
532	1401/03/29	40,650	-4.24	14.2 B	3.5 M	3.51	3.47	24.4 M	20.7 M	25.5 M	69.0 M	33.8 M	22.6 M	-2.83	-1.64	1.13	-6.8 B	-1.2 B	-545.9 M	305	206	52.3	100.0
533	1401/03/28	41,850	-1.65	2.3 B	534.5 K	0.56	0.52	23.1 M	18.1 M	25.5 M	15.6 M	21.8 M	19.5 M	1.49	-1.2	1.31	321.6 M	-473.9 M	-227.1 M	98	125	100.0	85.8
534	1401/03/25	42,200	-0.12	2.7 B	625.2 K	0.65	0.6	18.1 M	16.8 M	24.9 M	14.3 M	20.5 M	19.3 M	1.27	-1.22	1.29	367.3 M	-540.9 M	-281.2 M	125	133	85.3	71.5
535	1401/03/24	41,950	-5.94	11.1 B	2.6 M	4.2	2.65	19.3 M	18.7 M	24.4 M	34.1 M	21.5 M	19.1 M	-1.77	-1.15	1.27	435.7 M	-623.0 M	-358.7 M	286	149	49.9	46.0
536	1401/03/23	43,850	-1.02	1.9 B	422.1 K	0.59	0.41	13.9 M	19.6 M	25.7 M	14.7 M	19.3 M	19.0 M	-1.06	1.02	1.36	-486.7 M	-755.6 M	-419.5 M	98	126	72.2	98.1
537	1401/03/22	44,050	1.26	3.7 B	828.2 K	1.15	0.77	11.1 M	22.5 M	25.5 M	28.4 M	19.5 M	19.2 M	-2.57	1.16	1.33	-3.0 B	-734.3 M	-400.7 M	57	128	17.2	99.2
538	1401/03/21	43,100	-2.05	1.2 B	275.8 K	0.18	0.25	13.9 M	23.0 M	26.0 M	9.1 M	16.0 M	19.1 M	1.53	1.44	1.36	-13.6 M	-137.5 M	-232.1 M	84	130	97.4	98.6
539	1401/03/18	43,700	-2.02	3.0 B	691.4 K	0.4	0.61	30.6 M	31.8 M	25.7 M	19.6 M	23.3 M	19.8 M	1.56	1.37	1.3	-43.3 M	463.1 M	-341.9 M	98	155	98.6	100.0
540	1401/03/17	43,900	-0.23	4.0 B	898.3 K	0.48	0.78	22.5 M	33.9 M	24.9 M	23.6 M	22.6 M	19.6 M	-1.05	1.5	1.27	-227.2 M	622.6 M	-379.2 M	162	164	91.0	96.6
541	1401/03/16	43,800	-2.88	3.9 B	895.1 K	0.49	0.73	27.1 M	34.6 M	24.6 M	17.2 M	22.3 M	19.4 M	1.58	1.55	1.27	-380.5 M	213.7 M	-435.4 M	126	221	86.7	96.3
542	1401/03/11	45,300	0.55	3.7 B	825.2 K	0.46	0.61	20.7 M	34.0 M	24.0 M	12.1 M	21.9 M	20.2 M	1.72	1.55	1.19	-23.0 M	176.8 M	-642.8 M	174	301	96.8	97.4
543	1401/03/10	45,200	5.98	19.5 B	4.3 M	4.43	3.74	40.8 M	34.4 M	25.7 M	34.8 M	23.5 M	22.1 M	1.17	1.46	1.17	3.0 B	-108.8 M	-805.5 M	462	456	96.6	81.3
544	1401/03/09	43,050	5.9	7.7 B	1.8 M	2.21	1.66	45.3 M	25.9 M	23.1 M	18.7 M	17.4 M	20.5 M	2.42	1.49	1.13	753.8 M	-784.3 M	-969.9 M	160	347	94.7	84.9
545	1401/03/08	41,100	2.75	6.2 B	1.5 M	2.5	1.48	25.8 M	19.5 M	21.3 M	21.6 M	17.0 M	20.3 M	1.2	1.15	1.05	-2.3 B	-979.9 M	-1.0 B	142	275	59.1	95.8
546	1401/03/07	40,100	2.04	2.5 B	633.8 K	1.03	0.62	19.1 M	17.5 M	20.5 M	13.0 M	14.4 M	19.9 M	1.47	1.21	1.03	-565.0 M	-462.5 M	-891.6 M	99	189	74.8	97.1
547	1401/03/04	39,800	2.45	2.6 B	668.9 K	1.2	0.66	11.1 M	18.7 M	20.1 M	16.9 M	15.3 M	19.9 M	-1.52	1.22	1.01	-1.5 B	-396.3 M	-865.4 M	85	142	35.9	91.1
548	1401/03/03	38,650	-0.9	1.0 B	263.0 K	0.43	0.24	9.0 M	20.4 M	19.7 M	10.4 M	13.8 M	19.7 M	-1.15	1.47	-1.0	-388.1 M	-188.1 M	-796.3 M	70	98	61.9	99.9
549	1401/03/02	38,800	-0.77	3.8 B	967.6 K	1.59	0.9	24.4 M	19.8 M	19.9 M	17.9 M	14.0 M	20.4 M	1.36	1.41	-1.03	-224.2 M	-262.6 M	-888.6 M	122	179	78.9	84.9
550	1401/03/01	38,950	1.04	2.0 B	519.5 K	0.62	0.46	19.0 M	16.1 M	19.3 M	11.2 M	13.1 M	20.0 M	1.7	1.23	-1.04	315.7 M	-454.5 M	-877.4 M	76	101	71.1	55.6
551	1401/02/31	39,100	1.56	2.5 B	644.5 K	0.7	0.52	26.9 M	21.3 M	18.6 M	16.9 M	16.4 M	20.0 M	1.59	1.3	-1.08	-234.1 M	-673.6 M	-1.0 B	76	135	82.2	91.6
552	1401/02/28	38,600	-0.9	1.5 B	390.3 K	0.31	0.29	18.8 M	19.7 M	18.2 M	10.2 M	17.2 M	20.7 M	1.86	1.15	-1.14	-409.9 M	-648.8 M	-1.3 B	58	148	72.7	100.0
553	1401/02/27	38,750	-0.9	2.2 B	565.0 K	0.42	0.39	11.6 M	22.1 M	19.1 M	12.8 M	19.4 M	21.2 M	-1.1	1.14	-1.11	-760.8 M	-494.1 M	-1.3 B	118	167	62.2	96.7
554	1401/02/26	39,400	-1.5	3.6 B	920.6 K	0.67	0.61	12.6 M	22.1 M	19.7 M	13.8 M	21.7 M	21.7 M	-1.09	1.02	-1.1	-1.2 B	-783.7 M	-1.4 B	191	261	66.9	99.8
555	1401/02/25	40,000	-0.87	6.7 B	1.7 M	1.29	1.15	39.5 M	22.4 M	20.6 M	25.2 M	22.1 M	22.3 M	1.57	1.02	-1.08	-779.8 M	-704.8 M	-1.3 B	138	247	81.4	93.1
556	1401/02/24	40,100	0.75	4.4 B	1.1 M	0.7	0.7	18.1 M	19.6 M	19.7 M	20.2 M	20.8 M	22.0 M	-1.12	-1.06	-1.12	-110.1 M	-819.2 M	-1.3 B	235	216	97.5	100.0
557	1401/02/21	40,200	2.68	8.0 B	2.0 M	1.13	1.29	27.7 M	19.5 M	19.7 M	22.3 M	22.9 M	22.8 M	1.24	-1.18	-1.16	363.8 M	-1.7 B	-1.5 B	289	342	99.6	95.1
558	1401/02/20	39,100	3.58	4.2 B	1.1 M	0.65	0.67	13.5 M	23.1 M	18.9 M	31.1 M	27.4 M	23.0 M	-2.29	-1.19	-1.22	-2.2 B	-2.4 B	-1.7 B	149	136	47.5	99.5
559	1401/02/11	42,400	2.29	4.2 B	1.0 M	0.65	0.51	15.5 M	24.1 M	19.2 M	15.7 M	25.6 M	22.6 M	-1.01	-1.06	-1.18	-789.0 M	-2.0 B	-1.8 B	218	266	79.9	98.6
560	1401/02/10	41,700	0.24	5.3 B	1.3 M	0.91	0.62	18.9 M	24.2 M	21.1 M	19.3 M	26.1 M	24.7 M	-1.02	-1.08	-1.17	-1.4 B	-1.9 B	-2.1 B	207	273	74.3	100.0
561	1401/02/07	41,750	2.33	9.9 B	2.4 M	2.39	1.19	17.6 M	23.0 M	22.0 M	29.8 M	26.0 M	24.9 M	-1.7	-1.13	-1.13	-4.5 B	-1.6 B	-2.1 B	245	296	43.5	89.3
562	1401/02/06	40,800	5.97	13.0 B	3.2 M	7.0	1.71	58.9 M	22.2 M	22.5 M	41.7 M	22.4 M	24.5 M	1.41	-1.01	-1.09	-3.3 B	-713.7 M	-1.8 B	149	289	67.4	92.6
563	1401/02/05	39,100	3.3	2.2 B	560.1 K	0.72	0.3	18.1 M	11.4 M	21.1 M	14.7 M	12.1 M	23.3 M	1.23	-1.06	-1.11	-298.9 M	-71.7 M	-1.7 B	97	140	81.3	95.2
564	1401/02/04	38,100	0.26	1.1 B	294.2 K	0.37	0.16	9.0 M	12.9 M	20.9 M	8.9 M	16.4 M	23.4 M	1.01	-1.27	-1.12	0.0	-459.0 M	-1.7 B	124	125	100.0	100.0
565	1401/01/31	38,200	-1.29	2.1 B	546.8 K	0.54	0.28	12.4 M	12.9 M	21.1 M	13.3 M	15.9 M	23.4 M	-1.07	-1.23	-1.11	50.2 M	-459.0 M	-1.7 B	167	152	99.7	97.3
566	1401/01/30	38,350	-2.29	1.5 B	396.4 K	0.26	0.19	10.1 M	12.6 M	21.0 M	11.4 M	16.7 M	23.3 M	-1.14	-1.33	-1.11	-41.4 M	-951.9 M	-1.7 B	148	134	97.3	100.0
567	1401/01/29	38,700	-0.64	1.9 B	481.5 K	0.25	0.23	9.8 M	13.7 M	22.6 M	11.7 M	20.4 M	23.2 M	-1.19	-1.49	-1.03	-68.7 M	-2.2 B	-1.5 B	185	161	96.4	100.0
568	1401/01/28	38,750	-1.27	8.5 B	2.2 M	1.11	1.08	19.3 M	18.1 M	23.2 M	27.6 M	21.8 M	24.0 M	-1.43	-1.21	-1.03	-2.2 B	-2.3 B	-1.6 B	242	250	54.9	81.2
569	1401/01/27	38,700	-0.77	1.3 B	336.2 K	0.14	0.17	9.4 M	19.4 M	23.3 M	8.0 M	21.5 M	23.6 M	1.17	-1.11	-1.01	0.0	-2.3 B	-1.5 B	141	165	100.0	100.0
570	1401/01/24	40,000	-0.62	6.6 B	1.7 M	0.8	0.86	11.7 M	22.3 M	23.4 M	17.2 M	23.3 M	23.8 M	-1.48	-1.05	-1.02	-2.4 B	-2.2 B	-1.6 B	323	359	57.0	93.5
571	1401/01/23	39,100	0.0	11.7 B	2.9 M	1.38	1.56	15.8 M	24.1 M	24.0 M	27.1 M	24.1 M	24.0 M	-1.71	-1.0	-1.0	-6.2 B	-1.8 B	-1.4 B	312	412	42.1	95.3
572	1401/01/22	39,250	4.11	9.5 B	2.4 M	1.16	1.27	34.3 M	24.9 M	23.9 M	22.5 M	25.3 M	23.5 M	1.52	-1.02	1.02	-796.8 M	-1.5 B	-1.1 B	230	385	83.3	91.7
573	1401/01/21	37,950	4.98	9.4 B	2.5 M	1.24	1.37	27.4 M	20.9 M	22.3 M	25.2 M	26.0 M	24.2 M	1.09	-1.24	-1.09	-2.1 B	-2.1 B	-1.2 B	198	298	57.9	80.1
574	1401/01/20	36,300	4.91	7.6 B	2.1 M	0.65	1.21	30.1 M	19.8 M	21.3 M	24.9 M	25.0 M	24.0 M	1.21	-1.26	-1.13	282.3 M	-2.4 B	-1.1 B	211	243	83.8	80.0
575	1401/01/17	34,350	-1.86	2.5 B	726.4 K	0.2	0.42	14.6 M	23.8 M	20.4 M	16.7 M	29.9 M	23.7 M	-1.15	-1.26	-1.16	1.7 M	-3.9 B	-1.1 B	172	150	100.0	99.9
576	1401/01/16	35,900	-0.55	9.8 B	2.8 M	0.83	1.76	17.1 M	27.5 M	20.4 M	34.5 M	30.0 M	23.7 M	-2.01	-1.09	-1.16	-4.9 B	-3.9 B	-1.1 B	256	269	44.9	95.0
577	1401/01/15	35,600	-4.94	8.5 B	2.4 M	0.78	1.58	16.6 M	30.4 M	20.6 M	25.0 M	28.4 M	22.8 M	-1.5	1.07	-1.1	-3.9 B	-2.9 B	-903.1 M	267	335	52.3	98.5
578	1401/01/14	37,750	3.57	7.8 B	2.1 M	0.78	1.5	20.9 M	33.2 M	20.7 M	21.4 M	28.2 M	22.4 M	-1.02	1.18	-1.08	-3.6 B	-2.1 B	-710.7 M	193	358	51.6	98.0
579	1401/01/10	36,550	4.88	29.4 B	8.1 M	6.87	8.08	40.4 M	33.2 M	20.4 M	40.3 M	29.1 M	22.1 M	1.0	1.14	-1.08	-7.0 B	-1.4 B	-531.4 M	347	522	47.8	71.6
580	1401/01/09	34,850	4.97	11.2 B	3.2 M	3.52	3.77	45.5 M	25.2 M	17.5 M	23.2 M	18.3 M	18.3 M	1.96	1.38	-1.04	-218.7 M	-39.4 M	-181.6 M	131	266	53.3	55.2
581	1401/01/07	33,300	3.1	3.5 B	1.1 M	0.82	1.28	30.5 M	17.7 M	16.0 M	21.0 M	16.4 M	17.5 M	1.45	1.08	-1.1	167.5 M	-133.8 M	-170.7 M	110	152	96.2	91.4
582	1401/01/06	32,300	-0.62	2.2 B	666.2 K	0.46	0.83	19.9 M	22.5 M	15.1 M	17.0 M	15.4 M	17.1 M	1.17	1.46	-1.13	-48.5 M	651.2 M	-179.1 M	106	127	97.7	100.0
583	1400/12/28	32,550	0.93	1.0 B	317.7 K	0.22	0.4	10.1 M	23.2 M	14.7 M	11.9 M	18.0 M	16.8 M	-1.18	1.29	-1.15	771.9 K	192.7 M	-180.6 M	103	87	100.0	99.9
584	1400/12/25	32,450	0.62	2.0 B	620.4 K	0.43	0.79	15.8 M	24.2 M	14.8 M	12.2 M	18.1 M	16.6 M	1.29	1.34	-1.12	-98.2 M	105.6 M	-180.6 M	119	162	94.0	98.9
585	1400/12/24	32,250	0.47	6.2 B	1.9 M	1.64	2.74	15.8 M	23.3 M	14.6 M	17.2 M	18.4 M	16.7 M	-1.09	1.27	-1.15	-690.5 M	-97.2 M	-212.5 M	342	355	87.7	99.0
586	1400/12/23	32,100	4.9	9.3 B	2.9 M	3.97	5.02	59.8 M	25.0 M	14.2 M	15.5 M	17.9 M	16.4 M	3.85	1.4	-1.15	4.1 B	37.0 M	-178.0 M	124	214	79.4	35.6
587	1400/12/22	30,600	4.97	4.7 B	1.5 M	1.42	2.86	27.7 M	11.4 M	11.7 M	45.0 M	18.1 M	16.1 M	-1.63	-1.59	-1.37	-2.3 B	-711.1 M	-382.9 M	52	84	30.9	81.3
588	1400/12/21	29,500	1.03	802.2 M	275.2 K	0.25	0.48	8.4 M	12.2 M	11.1 M	12.2 M	20.8 M	14.4 M	-1.45	-1.71	-1.29	-434.6 M	-835.4 M	-291.9 M	44	66	45.8	100.0
589	1400/12/18	29,450	1.9	1.9 B	636.2 K	0.58	1.04	7.5 M	11.6 M	11.9 M	12.8 M	21.0 M	14.7 M	-1.7	-1.8	-1.23	-1.1 B	-771.7 M	-273.9 M	97	144	39.1	99.0
590	1400/12/17	28,850	-1.7	1.3 B	458.5 K	0.43	0.73	9.7 M	11.9 M	12.7 M	11.8 M	21.9 M	14.5 M	-1.21	-1.84	-1.15	-19.8 M	-553.2 M	-197.1 M	134	112	98.5	100.0
591	1400/12/16	29,000	0.35	2.3 B	779.0 K	0.8	1.3	10.9 M	12.0 M	12.7 M	15.0 M	22.5 M	15.0 M	-1.38	-1.86	-1.18	352.1 M	-549.2 M	-274.8 M	207	127	99.0	83.6
592	1400/12/15	29,700	4.76	9.2 B	3.2 M	7.79	6.85	15.1 M	12.7 M	12.5 M	33.3 M	23.0 M	14.7 M	-2.21	-1.81	-1.17	-3.0 B	-634.2 M	-292.4 M	409	274	67.0	99.2
593	1400/12/14	28,450	-1.04	1.6 B	547.1 K	1.62	1.16	8.2 M	10.5 M	12.1 M	16.5 M	14.6 M	12.3 M	-2.02	-1.39	-1.02	-115.8 M	-57.0 M	-139.4 M	176	94	92.5	100.0
594	1400/12/11	28,450	-1.9	1.4 B	470.6 K	1.69	0.96	10.7 M	11.2 M	12.3 M	14.8 M	12.5 M	12.3 M	-1.38	-1.11	1.01	-19.6 M	-39.7 M	-119.1 M	124	91	98.6	100.0
595	1400/12/09	28,800	0.17	1.0 B	347.0 K	1.3	0.69	10.3 M	11.1 M	12.6 M	12.6 M	11.0 M	12.7 M	-1.23	1.01	-1.01	0.0	-36.7 M	-116.5 M	98	80	100.0	100.0
596	1400/12/08	29,200	1.39	977.9 M	340.7 K	1.23	0.67	18.9 M	11.5 M	12.8 M	13.8 M	10.5 M	12.6 M	1.37	1.09	1.02	-72.8 M	-36.7 M	-110.7 M	48	71	92.6	100.0
597	1400/12/07	28,800	-1.03	976.0 M	340.8 K	1.29	0.63	10.7 M	10.3 M	13.1 M	14.8 M	10.6 M	12.3 M	-1.38	-1.03	1.07	-76.7 M	-22.1 M	-103.3 M	84	66	92.1	100.0
598	1400/12/04	29,350	0.86	559.5 M	192.4 K	0.72	0.33	8.5 M	9.8 M	14.4 M	6.8 M	9.5 M	12.6 M	1.25	1.03	1.14	-29.7 M	-22.5 M	-79.7 M	62	82	94.7	100.0
599	1400/12/03	29,000	-0.51	505.5 M	174.2 K	0.56	0.26	9.3 M	10.1 M	14.6 M	7.5 M	9.3 M	13.3 M	1.23	1.09	1.1	-4.4 M	-16.5 M	-98.1 M	54	67	99.1	100.0
600	1400/12/02	29,050	0.52	845.5 M	288.5 K	1.0	0.34	11.7 M	9.9 M	15.4 M	10.4 M	10.3 M	14.4 M	1.13	-1.04	1.07	0.0	-163.0 M	-139.8 M	72	81	100.0	100.0
601	1400/12/01	29,200	-0.68	1.1 B	388.5 K	1.18	0.45	10.6 M	9.2 M	18.9 M	13.8 M	9.8 M	16.9 M	-1.3	-1.06	1.12	0.0	-163.0 M	-104.0 M	105	81	100.0	100.0
602	1400/11/30	29,050	-2.19	819.8 M	281.0 K	0.73	0.32	8.5 M	11.3 M	19.6 M	8.8 M	9.7 M	16.9 M	-1.03	1.17	1.16	-78.3 M	-164.1 M	-113.4 M	87	93	90.4	100.0
603	1400/11/27	29,500	-0.51	623.3 M	209.0 K	0.37	0.22	10.2 M	10.7 M	20.3 M	6.2 M	9.7 M	16.8 M	1.64	1.11	1.21	0.0	-252.9 M	-93.7 M	61	100	100.0	100.0
604	1400/11/25	29,700	-0.17	1.1 B	386.4 K	0.51	0.41	7.9 M	14.5 M	20.3 M	13.0 M	12.4 M	17.6 M	-1.65	1.17	1.16	-736.5 M	-267.5 M	-130.4 M	52	88	35.7	100.0
605	1400/11/24	29,100	-3.0	520.6 M	177.7 K	0.2	0.18	8.1 M	16.4 M	18.9 M	7.4 M	12.2 M	17.5 M	1.09	1.34	1.08	0.0	-35.7 M	-104.9 M	64	70	100.0	100.0
606	1400/11/23	29,400	1.03	1.8 B	592.3 K	0.72	0.61	18.7 M	16.4 M	18.2 M	11.5 M	13.8 M	17.9 M	1.63	1.19	1.01	-5.9 M	-350.2 M	-157.1 M	95	155	99.7	100.0
607	1400/11/20	29,200	-2.99	1.6 B	550.9 K	0.68	0.58	7.8 M	14.3 M	17.9 M	9.3 M	13.6 M	18.1 M	-1.19	1.05	-1.01	-522.1 M	-349.0 M	-159.8 M	138	172	67.4	100.0
608	1400/11/19	29,950	0.84	3.4 B	1.1 M	1.6	1.22	23.7 M	15.6 M	18.2 M	17.3 M	14.6 M	18.3 M	1.37	1.07	-1.0	-73.0 M	-225.2 M	-132.7 M	141	197	97.9	100.0
609	1400/11/18	29,750	4.94	4.0 B	1.3 M	2.19	1.51	19.1 M	12.7 M	18.0 M	12.1 M	13.9 M	17.9 M	1.59	-1.1	1.01	422.6 M	-152.5 M	-122.7 M	181	252	87.6	76.9
610	1400/11/17	28,350	-2.24	2.5 B	868.9 K	1.56	1.0	10.2 M	11.3 M	17.9 M	20.9 M	17.2 M	18.0 M	-2.04	-1.51	-1.01	-1.6 B	-230.8 M	-147.3 M	87	118	36.1	100.0
611	1400/11/16	28,550	-2.23	612.1 M	213.4 K	0.35	0.23	5.6 M	12.0 M	17.7 M	7.6 M	14.4 M	17.6 M	-1.35	-1.2	1.01	0.0	106.9 M	-79.1 M	109	81	100.0	100.0
612	1400/11/13	29,000	0.0	1.4 B	474.7 K	0.65	0.49	13.6 M	14.7 M	17.4 M	14.0 M	13.7 M	18.2 M	-1.03	1.07	-1.05	96.8 M	122.2 M	-167.7 M	102	92	100.0	93.0
613	1400/11/12	29,250	-0.68	1.9 B	659.1 K	0.83	0.67	11.0 M	18.8 M	17.3 M	15.5 M	14.8 M	18.5 M	-1.4	1.27	-1.07	290.4 M	181.9 M	-289.7 M	172	104	99.2	84.0
614	1400/11/11	29,150	-3.8	2.4 B	827.6 K	0.84	0.79	14.6 M	20.1 M	17.2 M	26.0 M	16.2 M	18.5 M	-1.78	1.23	-1.08	31.4 M	44.1 M	-386.0 M	166	92	99.4	98.1
615	1400/11/10	29,900	-1.48	1.8 B	607.5 K	0.36	0.54	14.3 M	22.8 M	17.9 M	10.5 M	17.4 M	18.6 M	1.36	1.31	-1.04	115.8 M	-129.9 M	-389.7 M	121	153	93.9	87.6
616	1400/11/09	30,550	4.98	1.4 B	458.5 K	0.27	0.41	33.3 M	32.5 M	18.4 M	8.2 M	24.4 M	19.8 M	4.05	1.33	-1.08	76.4 M	-10.0 M	-432.9 M	42	161	100.0	94.5
617	1400/11/06	29,150	4.86	3.1 B	1.1 M	0.66	1.0	49.8 M	33.1 M	18.0 M	18.9 M	26.3 M	20.1 M	2.63	1.26	-1.12	395.7 M	-62.8 M	-444.3 M	63	145	100.0	87.4
618	1400/11/05	28,650	-1.72	2.8 B	1.0 M	0.59	0.96	14.9 M	31.6 M	17.2 M	23.7 M	24.6 M	19.7 M	-1.59	1.28	-1.15	-398.7 M	-78.6 M	-472.8 M	161	118	85.7	100.0
619	1400/11/04	29,050	-4.91	5.2 B	1.8 M	1.26	1.84	23.8 M	31.6 M	16.8 M	26.0 M	25.0 M	19.4 M	-1.09	1.27	-1.16	-838.9 M	-145.7 M	-457.7 M	163	182	74.8	90.9
620	1400/11/03	30,200	2.72	12.4 B	4.1 M	5.21	5.28	43.4 M	24.0 M	16.2 M	33.6 M	23.2 M	18.5 M	1.29	1.03	-1.15	715.7 M	-23.2 M	-417.0 M	286	349	100.0	94.2
621	1400/11/02	29,400	5.0	2.1 B	700.0 K	1.0	0.93	45.9 M	11.3 M	13.0 M	16.1 M	16.9 M	16.1 M	2.85	-1.49	-1.25	-187.7 M	-375.2 M	-454.3 M	32	103	71.4	80.5
622	1400/10/29	28,200	4.83	1.7 B	590.4 K	0.92	0.8	33.6 M	9.7 M	12.3 M	8.6 M	16.2 M	15.8 M	3.89	-1.67	-1.29	316.5 M	-349.8 M	-452.0 M	48	150	97.4	78.3
623	1400/10/28	27,300	-3.19	3.6 B	1.3 M	2.58	1.95	16.4 M	8.5 M	12.1 M	26.3 M	17.1 M	16.0 M	-1.6	-2.02	-1.32	-734.4 M	-408.9 M	-452.4 M	175	137	79.6	99.9
624	1400/10/27	27,700	-2.46	1.1 B	375.1 K	0.72	0.55	3.1 M	8.3 M	12.0 M	10.8 M	13.0 M	15.1 M	-3.54	-1.57	-1.26	-225.9 M	-236.5 M	-415.8 M	259	94	74.9	96.3
625	1400/10/26	28,850	-2.86	2.6 B	898.8 K	2.01	1.39	6.9 M	11.8 M	12.7 M	21.8 M	12.4 M	15.1 M	-3.15	-1.05	-1.19	-1.0 B	-205.2 M	-415.9 M	218	117	59.1	100.0
626	1400/10/25	28,950	-4.3	893.5 M	304.0 K	0.48	0.48	9.8 M	13.3 M	13.2 M	11.2 M	10.4 M	14.5 M	-1.14	1.27	-1.1	-60.4 M	-38.1 M	-360.3 M	85	80	93.2	100.0
627	1400/10/22	30,000	-1.32	887.3 M	294.0 K	0.35	0.46	11.8 M	11.9 M	13.1 M	9.2 M	13.4 M	14.3 M	1.28	-1.12	-1.09	20.9 M	-380.4 M	-357.2 M	75	94	100.0	97.6
628	1400/10/21	30,400	4.29	2.2 B	733.7 K	0.81	1.22	20.3 M	11.8 M	13.1 M	11.2 M	15.5 M	14.3 M	1.81	-1.31	-1.09	127.6 M	-853.1 M	-361.0 M	105	179	95.5	89.8
629	1400/10/20	29,950	3.99	1.1 B	390.3 K	0.31	0.65	16.9 M	9.8 M	12.4 M	8.6 M	16.9 M	14.2 M	1.98	-1.72	-1.14	-69.6 M	-1.2 B	-368.6 M	62	131	92.1	98.2
630	1400/10/19	29,050	-2.84	1.5 B	509.0 K	0.32	0.88	9.1 M	13.4 M	11.6 M	11.8 M	19.4 M	14.2 M	-1.29	-1.45	-1.23	-209.1 M	-1.2 B	-362.9 M	136	123	84.4	98.6
631	1400/10/18	30,100	-2.43	3.7 B	1.2 M	0.89	2.32	8.4 M	16.0 M	11.6 M	23.5 M	22.9 M	14.1 M	-2.81	-1.43	-1.21	-1.8 B	-1.3 B	-352.1 M	232	158	52.0	99.5
632	1400/10/15	31,000	0.46	4.1 B	1.3 M	1.13	2.6	11.6 M	17.6 M	12.1 M	20.7 M	21.5 M	13.3 M	-1.79	-1.22	-1.1	-2.3 B	-984.2 M	-261.5 M	95	166	26.5	83.1
633	1400/10/14	31,149	0.0	3.3 B	1.1 M	1.01	2.25	8.9 M	17.8 M	12.8 M	17.1 M	20.0 M	12.8 M	-1.91	-1.12	1.0	-1.6 B	-550.8 M	-114.7 M	180	190	48.8	98.6
634	1400/10/13	31,333	5.0	6.9 B	2.2 M	3.41	6.0	22.7 M	17.8 M	12.7 M	21.2 M	20.0 M	12.2 M	1.07	-1.12	1.05	-43.0 M	-242.8 M	-33.4 M	294	317	96.0	96.6
635	1400/10/12	30,102	0.07	6.4 B	2.1 M	8.45	7.65	21.8 M	14.2 M	10.9 M	32.7 M	16.8 M	10.3 M	-1.5	-1.18	1.06	-747.0 M	-238.9 M	-32.8 M	258	195	88.3	100.0
636	1400/10/11	30,010	-0.2	665.2 M	221.0 K	0.85	0.74	9.3 M	7.8 M	9.1 M	8.0 M	7.8 M	7.7 M	1.16	-1.01	1.17	-151.9 M	-95.6 M	6.6 M	55	83	77.2	100.0
637	1400/10/08	29,993	-0.54	809.5 M	269.8 K	0.95	0.87	11.1 M	7.2 M	9.2 M	7.6 M	7.8 M	8.0 M	1.46	-1.09	1.15	-175.3 M	-93.6 M	19.8 M	57	106	78.3	100.0
638	1400/10/07	30,001	-2.07	1.2 B	402.4 K	1.47	1.3	6.6 M	8.6 M	8.6 M	13.1 M	8.2 M	8.0 M	-2.0	1.04	1.07	-96.5 M	3.2 M	25.7 M	145	80	79.0	87.0
639	1400/10/06	30,501	0.52	739.5 M	239.0 K	0.91	0.69	8.8 M	10.8 M	8.6 M	6.7 M	7.5 M	8.0 M	1.33	1.44	1.08	-23.9 M	21.8 M	15.4 M	81	111	96.8	100.0
640	1400/10/05	30,500	0.16	391.3 M	130.3 K	0.47	0.36	5.1 M	9.9 M	8.7 M	4.5 M	7.8 M	8.8 M	1.12	1.26	-1.01	-30.0 M	-18.9 M	4.6 M	71	86	92.3	100.0
641	1400/10/04	29,867	-2.04	800.6 M	263.2 K	1.02	0.71	6.1 M	10.8 M	8.7 M	7.8 M	8.1 M	9.1 M	-1.29	1.33	-1.04	-142.3 M	714.5 K	-11.1 M	108	102	82.2	100.0
642	1400/10/01	30,868	5.0	1.2 B	392.5 K	1.77	1.06	23.7 M	11.7 M	8.7 M	9.8 M	7.7 M	9.2 M	2.42	1.52	-1.05	308.7 M	29.3 M	-9.9 M	51	92	100.0	74.5
643	1400/09/30	29,994	5.0	1.0 B	343.9 K	1.95	0.93	18.3 M	9.3 M	7.9 M	8.4 M	7.1 M	9.3 M	2.17	1.3	-1.18	-3.4 M	-43.4 M	-26.1 M	56	122	99.7	100.0
644	1400/09/29	28,789	0.48	531.0 M	186.9 K	0.97	0.5	4.0 M	6.5 M	7.8 M	8.3 M	6.1 M	9.2 M	-2.05	1.08	-1.19	-227.4 M	-47.7 M	-27.5 M	75	64	57.2	100.0
645	1400/09/28	28,334	-1.07	590.1 M	205.8 K	1.17	0.54	9.7 M	5.8 M	7.9 M	6.0 M	6.0 M	9.2 M	1.6	-1.03	-1.17	67.9 M	6.9 M	-19.7 M	60	85	98.3	86.7
646	1400/09/27	28,940	1.11	446.3 M	155.6 K	0.66	0.4	7.0 M	5.3 M	7.9 M	5.5 M	5.9 M	9.2 M	1.28	-1.11	-1.16	850.4 K	-5.2 M	-23.9 M	61	78	95.7	95.5
647	1400/09/24	28,700	0.14	626.0 M	219.1 K	0.58	0.54	9.3 M	6.8 M	7.9 M	7.1 M	7.4 M	9.2 M	1.31	-1.08	-1.17	-55.2 M	2.5 M	-24.3 M	59	85	88.1	96.9
648	1400/09/23	28,240	-1.92	322.1 M	114.2 K	0.29	0.27	3.9 M	10.5 M	7.7 M	3.8 M	9.2 M	9.5 M	1.02	1.14	-1.23	-24.9 M	132.1 M	-44.4 M	72	80	86.2	94.0
649	1400/09/22	27,824	-4.99	753.3 M	265.8 K	0.71	0.63	3.9 M	10.3 M	7.7 M	7.4 M	9.6 M	9.7 M	-1.89	1.08	-1.26	45.6 M	135.1 M	-45.0 M	191	95	100.0	93.9
650	1400/09/21	29,383	-0.43	364.3 M	127.3 K	0.31	0.29	5.8 M	12.6 M	7.9 M	5.1 M	8.9 M	9.8 M	1.13	1.41	-1.24	7.5 M	119.8 M	-67.8 M	63	70	100.0	97.9
651	1400/09/20	29,607	0.31	1.3 B	446.9 K	1.0	1.03	14.3 M	12.5 M	7.9 M	11.6 M	8.6 M	10.0 M	1.24	1.45	-1.26	39.5 M	126.4 M	-74.4 M	91	109	98.5	95.5
652	1400/09/17	29,687	5.0	2.7 B	931.2 K	2.64	2.21	27.7 M	11.6 M	7.7 M	13.0 M	8.8 M	9.8 M	2.13	1.32	-1.26	592.8 M	141.0 M	-81.3 M	99	165	99.8	78.2
653	1400/09/16	28,602	0.84	515.3 M	183.4 K	0.46	0.42	4.8 M	6.9 M	7.3 M	6.3 M	7.5 M	9.6 M	-1.32	-1.08	-1.32	-9.7 M	10.8 M	-107.9 M	106	82	98.1	100.0
654	1400/09/15	28,610	1.83	553.2 M	191.8 K	0.35	0.44	7.2 M	7.1 M	7.4 M	4.8 M	8.2 M	9.7 M	1.5	-1.16	-1.31	-31.0 M	-47.7 M	-111.4 M	73	116	94.4	100.0
655	1400/09/14	28,770	4.4	823.0 M	288.3 K	0.5	0.62	8.0 M	7.8 M	7.5 M	5.6 M	11.1 M	9.9 M	1.43	-1.42	-1.33	40.4 M	-89.4 M	-111.0 M	103	140	100.0	95.1
656	1400/09/13	28,230	0.0	1.7 B	634.5 K	1.19	1.3	10.4 M	7.7 M	7.5 M	12.3 M	12.2 M	10.5 M	-1.18	-1.58	-1.4	112.7 M	-166.1 M	-149.4 M	149	117	89.0	82.5
657	1400/09/10	28,689	-1.0	1.3 B	464.8 K	0.88	0.94	5.2 M	7.2 M	7.9 M	8.3 M	11.9 M	10.7 M	-1.61	-1.66	-1.35	-58.2 M	-212.5 M	-135.1 M	237	154	93.4	97.8
658	1400/09/09	28,591	-2.51	1.2 B	416.7 K	0.81	0.85	6.0 M	6.7 M	8.3 M	10.5 M	12.5 M	11.0 M	-1.75	-1.86	-1.34	-302.2 M	-203.9 M	-135.4 M	151	115	74.9	100.0
659	1400/09/08	29,441	-2.49	2.8 B	956.1 K	2.51	2.11	9.6 M	7.3 M	8.4 M	18.6 M	11.9 M	10.9 M	-1.93	-1.62	-1.3	-239.5 M	-149.8 M	-120.3 M	263	149	90.2	98.7
660	1400/09/07	30,500	-0.41	1.3 B	433.7 K	1.22	0.91	7.4 M	6.7 M	8.2 M	10.6 M	9.6 M	10.3 M	-1.43	-1.44	-1.26	-343.5 M	-116.3 M	-110.9 M	130	123	73.7	100.0
661	1400/09/06	30,125	-4.64	1.2 B	405.8 K	1.24	0.81	7.0 M	6.9 M	8.4 M	10.8 M	8.7 M	10.5 M	-1.55	-1.26	-1.24	-119.1 M	-50.7 M	-147.5 M	160	114	90.0	99.7
662	1400/09/03	31,400	-0.08	1.4 B	442.1 K	1.25	0.82	4.3 M	6.8 M	8.9 M	10.7 M	8.1 M	10.7 M	-2.48	-1.19	-1.21	-15.2 M	-28.4 M	-145.3 M	321	131	98.9	100.0
663	1400/09/02	31,800	1.66	1.1 B	347.3 K	0.97	0.63	11.8 M	7.9 M	10.0 M	7.8 M	8.6 M	10.7 M	1.52	-1.08	-1.08	-31.5 M	-116.7 M	-122.7 M	90	141	97.1	100.0
664	1400/09/01	31,510	1.57	878.1 M	279.1 K	0.76	0.48	8.3 M	6.9 M	9.9 M	8.4 M	9.0 M	10.9 M	-1.02	-1.31	-1.1	-72.1 M	-117.8 M	-138.2 M	97	104	91.8	100.0
665	1400/08/30	30,830	-0.55	956.6 M	308.2 K	0.77	0.45	9.5 M	6.5 M	10.0 M	6.5 M	9.3 M	11.0 M	1.46	-1.44	-1.1	-15.7 M	-185.4 M	-139.9 M	98	145	97.3	99.0
666	1400/08/29	30,798	-0.86	798.4 M	258.0 K	0.61	0.33	6.4 M	6.4 M	11.6 M	7.1 M	10.4 M	12.1 M	-1.12	-1.64	-1.04	-7.6 M	-207.3 M	-64.8 M	124	112	99.0	100.0
667	1400/08/26	31,220	0.04	1.8 B	579.8 K	1.3	0.73	6.1 M	6.7 M	12.6 M	13.2 M	10.2 M	13.1 M	-2.16	-1.51	-1.04	-456.4 M	-225.4 M	-49.7 M	195	125	66.0	91.3
668	1400/08/25	30,900	-2.52	1.1 B	356.3 K	0.76	0.44	5.9 M	7.7 M	12.7 M	10.2 M	9.7 M	13.1 M	-1.74	-1.26	-1.03	-37.1 M	-122.0 M	-67.2 M	176	105	93.7	97.1
669	1400/08/24	31,101	-3.48	1.1 B	334.1 K	0.73	0.41	5.7 M	8.5 M	12.6 M	10.2 M	9.8 M	13.0 M	-1.8	-1.16	-1.03	-410.0 M	-130.5 M	-68.0 M	113	103	61.0	100.0
670	1400/08/23	31,840	-2.58	1.5 B	470.0 K	0.88	0.57	7.5 M	8.9 M	12.4 M	10.9 M	9.6 M	13.1 M	-1.45	-1.08	-1.06	-125.5 M	-52.9 M	-62.0 M	180	136	89.5	97.7
671	1400/08/22	32,580	-0.23	1.2 B	380.4 K	0.57	0.45	8.5 M	8.8 M	12.3 M	7.3 M	10.7 M	13.0 M	1.16	-1.21	-1.05	-98.2 M	-173.4 M	-25.3 M	135	170	92.1	100.0
672	1400/08/19	33,490	4.27	2.3 B	695.1 K	1.08	0.82	9.8 M	10.6 M	12.2 M	10.3 M	12.0 M	13.3 M	-1.06	-1.14	-1.09	60.9 M	-74.0 M	-77.7 M	229	211	98.7	96.0
673	1400/08/18	31,760	-1.62	1.5 B	459.2 K	0.74	0.53	9.8 M	10.8 M	11.8 M	10.6 M	13.2 M	13.4 M	-1.08	-1.22	-1.13	-79.7 M	-98.9 M	-105.2 M	131	129	87.0	92.4
674	1400/08/17	32,330	0.85	957.6 M	295.4 K	0.49	0.34	8.5 M	10.7 M	12.0 M	8.9 M	12.6 M	13.5 M	-1.04	-1.18	-1.13	-21.9 M	-83.0 M	-97.7 M	110	108	97.7	100.0
675	1400/08/16	32,110	-3.58	2.7 B	844.4 K	1.38	0.97	7.8 M	10.3 M	11.8 M	15.6 M	12.2 M	13.4 M	-2.0	-1.18	-1.13	-728.4 M	-88.9 M	-96.3 M	254	174	73.1	100.0
676	1400/08/15	33,540	4.51	3.5 B	1.1 M	1.79	1.15	16.2 M	11.7 M	11.7 M	13.2 M	11.7 M	13.0 M	1.23	1.0	-1.11	399.1 M	-158.4 M	-45.8 M	218	237	100.0	88.7
677	1400/08/12	32,200	0.96	1.8 B	557.4 K	0.79	0.61	10.6 M	11.2 M	11.5 M	16.9 M	11.9 M	12.8 M	-1.58	-1.06	-1.11	-63.8 M	-253.3 M	162.5 M	162	106	96.4	100.0
678	1400/08/11	31,879	1.24	1.1 B	339.8 K	0.45	0.37	8.8 M	13.1 M	11.4 M	7.6 M	11.0 M	12.6 M	1.16	1.19	-1.1	0.0	-153.1 M	165.7 M	124	144	100.0	100.0
679	1400/08/10	31,660	1.11	622.9 M	196.4 K	0.22	0.2	5.4 M	12.9 M	11.1 M	5.9 M	11.5 M	12.5 M	-1.09	1.12	-1.13	-51.5 M	-221.7 M	193.3 M	106	106	91.7	99.9
680	1400/08/09	31,100	-5.0	2.8 B	900.2 K	0.74	0.88	13.6 M	13.0 M	11.1 M	13.2 M	12.0 M	12.9 M	1.03	1.08	-1.16	-1.1 B	-232.6 M	145.0 M	128	213	61.8	100.0
681	1400/08/08	32,520	-3.03	3.2 B	966.4 K	0.69	0.89	14.4 M	17.3 M	11.2 M	13.9 M	14.0 M	13.7 M	1.04	1.24	-1.21	-75.4 M	280.1 M	200.6 M	212	226	96.7	99.0
682	1400/08/05	34,045	5.0	3.7 B	1.1 M	0.81	1.04	17.8 M	19.0 M	11.1 M	10.8 M	15.9 M	14.1 M	1.66	1.2	-1.27	437.4 M	353.8 M	281.3 M	208	304	99.7	87.9
683	1400/08/04	31,910	-2.88	1.9 B	588.2 K	0.43	0.54	9.0 M	17.5 M	10.3 M	11.1 M	17.0 M	14.4 M	-1.23	1.03	-1.39	-342.9 M	105.4 M	256.4 M	171	170	80.7	98.7
684	1400/08/03	32,001	-4.32	3.3 B	1.0 M	0.76	0.92	10.6 M	16.5 M	10.5 M	11.6 M	16.4 M	14.7 M	-1.09	1.01	-1.39	-106.3 M	163.3 M	298.1 M	298	282	96.3	99.5
685	1400/08/01	33,467	5.0	8.1 B	2.4 M	2.62	2.38	33.6 M	15.6 M	10.3 M	20.9 M	17.5 M	15.1 M	1.61	-1.13	-1.47	1.5 B	126.4 M	280.5 M	241	317	100.0	81.6
686	1400/07/28	31,918	5.0	6.0 B	1.9 M	2.56	1.87	22.4 M	10.5 M	9.3 M	24.5 M	14.7 M	14.6 M	-1.1	-1.4	-1.56	293.0 M	-49.6 M	179.0 M	262	227	97.6	92.7
687	1400/07/27	31,000	2.44	3.0 B	986.3 K	1.51	0.99	9.4 M	7.2 M	9.4 M	14.7 M	11.8 M	14.4 M	-1.56	-1.64	-1.53	-804.8 M	-337.1 M	187.4 M	204	185	64.1	90.9
688	1400/07/26	30,160	-3.28	1.7 B	555.4 K	0.79	0.55	6.0 M	6.3 M	9.4 M	7.8 M	11.3 M	14.2 M	-1.31	-1.78	-1.51	-53.5 M	-274.0 M	220.5 M	231	183	82.0	85.1
689	1400/07/25	30,890	-4.3	2.2 B	708.6 K	1.02	0.69	6.1 M	7.7 M	9.5 M	14.9 M	12.6 M	14.3 M	-2.46	-1.64	-1.51	-290.6 M	-249.4 M	205.0 M	281	134	77.0	90.1
690	1400/07/24	32,201	3.01	1.6 B	484.0 K	0.66	0.45	7.6 M	8.2 M	9.7 M	7.0 M	11.5 M	14.0 M	1.09	-1.41	-1.45	607.7 M	-189.9 M	202.9 M	204	135	99.4	60.5
691	1400/07/21	31,830	-2.46	3.0 B	946.1 K	0.97	0.87	7.5 M	7.8 M	10.1 M	13.9 M	11.2 M	14.3 M	-1.85	-1.43	-1.41	-1.1 B	-255.4 M	226.9 M	241	213	61.3	100.0
692	1400/07/20	32,518	-5.0	1.9 B	577.7 K	0.62	0.53	5.0 M	9.2 M	10.2 M	12.7 M	10.2 M	14.1 M	-2.53	-1.12	-1.38	-489.5 M	886.5 M	266.5 M	277	148	73.7	99.7
693	1400/07/19	33,980	1.56	2.8 B	814.7 K	0.92	0.74	14.1 M	9.8 M	10.3 M	13.5 M	9.9 M	14.2 M	1.05	-1.01	-1.38	69.8 M	984.4 M	265.7 M	198	202	100.0	97.5
694	1400/07/18	34,003	1.92	2.2 B	647.8 K	0.61	0.6	8.1 M	8.6 M	10.0 M	9.6 M	8.8 M	14.4 M	-1.19	-1.02	-1.44	6.7 M	1.1 B	236.6 M	268	225	99.8	99.5
695	1400/07/17	32,660	-1.8	2.2 B	663.9 K	0.53	0.61	6.5 M	9.0 M	9.9 M	7.6 M	10.7 M	13.7 M	-1.17	-1.19	-1.38	280.1 M	876.1 M	235.9 M	336	251	99.1	86.5
696	1400/07/14	33,560	-2.92	7.2 B	2.2 M	1.77	1.94	11.6 M	10.4 M	10.1 M	9.2 M	14.9 M	13.5 M	1.26	-1.43	-1.33	4.6 B	827.3 M	225.7 M	549	198	88.2	25.2
697	1400/07/12	34,435	0.56	1.3 B	374.4 K	0.29	0.31	8.1 M	10.4 M	10.7 M	10.1 M	17.7 M	13.7 M	-1.25	-1.7	-1.28	0.0	222.2 M	134.3 M	160	128	100.0	100.0
698	1400/07/11	34,200	0.6	2.0 B	572.6 K	0.42	0.44	6.4 M	9.1 M	10.9 M	7.9 M	18.0 M	13.9 M	-1.24	-1.98	-1.28	551.9 M	209.9 M	135.7 M	305	176	99.1	71.0
699	1400/07/10	34,700	2.2	5.3 B	1.5 M	1.19	1.11	9.6 M	10.1 M	11.2 M	15.5 M	19.8 M	14.4 M	-1.61	-1.96	-1.29	-1.0 B	197.5 M	95.2 M	438	338	80.1	99.4
700	1400/07/07	33,997	1.67	5.2 B	1.5 M	1.3	0.98	13.8 M	9.5 M	11.6 M	32.4 M	20.9 M	15.2 M	-2.35	-2.21	-1.31	36.3 M	309.6 M	121.2 M	378	160	100.0	99.3
701	1400/07/06	34,095	-2.03	7.1 B	2.1 M	1.97	1.15	11.4 M	8.6 M	12.8 M	22.2 M	17.6 M	16.2 M	-1.95	-2.04	-1.27	1.5 B	193.6 M	187.5 M	584	231	93.7	72.1
702	1400/07/04	34,200	-4.03	2.3 B	650.4 K	0.58	0.35	4.2 M	9.9 M	14.3 M	13.8 M	17.1 M	17.7 M	-3.3	-1.74	-1.24	-61.2 M	-21.8 M	208.3 M	526	164	97.1	99.8
703	1400/07/03	35,749	4.79	3.3 B	921.3 K	0.87	0.49	14.8 M	11.8 M	15.2 M	18.5 M	16.4 M	17.5 M	-1.25	-1.39	-1.16	489.8 M	-38.2 M	237.8 M	221	150	99.5	84.6
704	1400/06/31	35,000	-0.77	4.3 B	1.3 M	1.22	0.65	7.3 M	10.8 M	15.3 M	18.4 M	15.3 M	17.6 M	-2.52	-1.42	-1.15	-456.4 M	-209.1 M	237.8 M	525	233	89.3	100.0
705	1400/06/30	35,740	-2.38	3.3 B	941.1 K	0.79	0.48	8.7 M	12.2 M	15.9 M	14.2 M	13.6 M	17.6 M	-1.64	-1.12	-1.11	-543.8 M	-184.0 M	298.5 M	320	233	83.6	100.0
706	1400/06/29	36,965	5.0	6.0 B	1.6 M	1.53	0.86	25.1 M	14.4 M	16.2 M	19.8 M	13.7 M	17.7 M	1.27	1.05	-1.1	462.5 M	142.0 M	349.1 M	239	280	99.6	91.9
707	1400/06/28	35,270	-3.94	3.0 B	839.6 K	0.82	0.43	10.1 M	11.6 M	15.7 M	11.5 M	12.0 M	17.4 M	-1.14	-1.03	-1.11	-142.9 M	-20.7 M	348.8 M	257	238	87.7	92.6
708	1400/06/27	36,478	-5.0	2.3 B	614.2 K	0.57	0.29	7.8 M	11.1 M	15.9 M	11.3 M	12.6 M	17.8 M	-1.44	-1.13	-1.12	-364.8 M	-93.5 M	320.4 M	241	200	83.8	100.0
709	1400/06/24	37,853	1.8	4.3 B	1.1 M	1.18	0.52	11.1 M	10.6 M	16.7 M	11.3 M	13.4 M	18.4 M	-1.02	-1.27	-1.1	-331.2 M	-123.0 M	441.4 M	349	372	90.8	98.6
710	1400/06/23	37,303	5.0	6.5 B	1.8 M	2.38	0.84	19.6 M	9.7 M	16.5 M	14.5 M	11.1 M	18.8 M	1.35	-1.14	-1.14	1.1 B	-58.1 M	461.9 M	252	266	75.7	59.1
711	1400/06/22	35,605	-3.69	3.8 B	1.1 M	0.96	0.5	10.0 M	8.1 M	16.4 M	11.4 M	9.5 M	18.8 M	-1.14	-1.17	-1.15	-351.3 M	-260.1 M	407.8 M	342	330	90.7	100.0
712	1400/06/21	36,734	-5.0	2.2 B	591.3 K	0.45	0.28	7.1 M	11.3 M	16.5 M	17.2 M	10.8 M	19.3 M	-2.42	1.04	-1.17	-506.7 M	357.5 M	450.3 M	236	127	76.8	100.0
713	1400/06/20	38,039	-5.0	3.3 B	844.4 K	0.49	0.4	6.9 M	11.9 M	16.7 M	17.0 M	11.3 M	19.3 M	-2.47	1.04	-1.16	-512.1 M	464.4 M	474.0 M	399	192	84.2	99.8
714	1400/06/17	39,750	-2.47	1.7 B	430.6 K	0.18	0.2	6.4 M	12.6 M	17.0 M	4.1 M	12.4 M	19.2 M	1.57	1.02	-1.13	-6.9 M	515.3 M	498.2 M	266	419	98.8	99.2
715	1400/06/16	41,000	-0.66	3.1 B	751.6 K	0.24	0.35	10.0 M	13.6 M	17.3 M	7.5 M	16.0 M	20.0 M	1.33	-1.18	-1.16	76.7 M	417.3 M	562.9 M	302	391	98.5	96.0
716	1400/06/15	40,990	3.81	11.9 B	2.9 M	0.7	1.39	18.0 M	16.5 M	17.4 M	14.1 M	20.2 M	20.7 M	1.28	-1.23	-1.19	2.7 B	674.3 M	558.7 M	654	645	98.8	75.9
717	1400/06/14	39,500	-2.7	6.8 B	1.7 M	0.43	0.84	11.8 M	18.1 M	17.5 M	15.2 M	23.9 M	21.2 M	-1.29	-1.32	-1.21	27.7 M	518.4 M	427.9 M	575	443	99.9	99.5
718	1400/06/13	40,059	-5.0	11.5 B	2.8 M	0.79	1.45	11.8 M	19.7 M	17.9 M	16.8 M	24.1 M	21.8 M	-1.43	-1.22	-1.21	-257.5 M	618.4 M	426.5 M	936	672	96.5	98.8
719	1400/06/10	41,115	-1.6	14.7 B	3.5 M	1.03	1.93	14.6 M	22.2 M	18.6 M	22.9 M	25.8 M	22.0 M	-1.57	-1.16	-1.19	-496.8 M	767.8 M	439.2 M	965	637	95.9	99.3
720	1400/06/09	42,037	5.0	20.2 B	4.8 M	1.77	3.03	27.2 M	24.2 M	19.1 M	31.8 M	25.2 M	21.7 M	-1.17	-1.04	-1.14	1.4 B	1.0 B	465.9 M	738	589	99.6	92.9
721	1400/06/08	40,210	3.7	31.6 B	7.9 M	5.91	6.28	22.5 M	22.0 M	17.8 M	28.3 M	22.5 M	20.1 M	-1.26	-1.02	-1.13	2.0 B	840.2 M	397.8 M	1,366	1,016	97.1	90.9
722	1400/06/07	38,777	5.0	3.2 B	838.0 K	0.53	0.62	541.6 M	18.6 M	16.0 M	11.1 M	15.8 M	18.0 M	48.95	1.18	-1.12	528.0 M	540.0 M	296.4 M	6	246	100.0	83.8
723	1400/06/06	36,933	5.0	3.5 B	939.0 K	0.46	0.71	24.0 M	16.3 M	15.5 M	21.4 M	18.2 M	19.3 M	1.12	-1.12	-1.24	489.1 M	292.2 M	292.8 M	144	139	99.8	85.7
724	1400/06/03	35,663	5.0	8.4 B	2.4 M	1.27	1.97	17.9 M	18.7 M	15.3 M	18.2 M	20.4 M	18.8 M	-1.02	-1.09	-1.23	757.8 M	605.5 M	267.9 M	467	418	99.3	90.3
725	1400/06/02	34,000	0.32	5.3 B	1.6 M	0.88	1.34	15.5 M	16.1 M	14.9 M	18.3 M	20.6 M	18.5 M	-1.18	-1.28	-1.24	468.9 M	469.7 M	230.0 M	335	259	98.1	89.3
726	1400/06/01	33,511	-1.71	3.2 B	946.5 K	0.5	0.83	10.3 M	16.2 M	14.9 M	10.8 M	20.1 M	18.3 M	-1.05	-1.24	-1.23	456.1 M	377.0 M	206.5 M	312	254	99.9	85.7
727	1400/05/31	34,499	3.75	6.8 B	2.0 M	1.2	1.82	17.3 M	16.6 M	15.3 M	23.2 M	23.1 M	18.3 M	-1.34	-1.39	-1.2	-710.9 M	385.3 M	183.7 M	352	293	89.1	99.5
728	1400/05/24	33,360	5.0	11.2 B	3.4 M	3.16	3.51	34.6 M	15.8 M	15.3 M	33.9 M	22.2 M	17.4 M	1.02	-1.4	-1.14	2.1 B	521.1 M	234.9 M	284	229	88.0	69.6
729	1400/05/23	32,502	0.63	5.0 B	1.6 M	1.55	1.7	9.2 M	11.6 M	13.9 M	18.0 M	18.0 M	16.1 M	-1.96	-1.55	-1.15	78.9 M	104.2 M	140.3 M	536	269	98.9	97.3
730	1400/05/20	32,310	1.63	3.3 B	1.0 M	1.03	1.11	16.4 M	14.2 M	14.5 M	14.8 M	17.5 M	15.3 M	1.11	-1.24	-1.06	5.6 M	345.8 M	132.9 M	198	219	98.7	98.5
731	1400/05/19	32,040	0.01	5.0 B	1.6 M	1.65	1.78	12.9 M	13.3 M	14.5 M	26.9 M	18.3 M	15.2 M	-2.08	-1.37	-1.05	497.6 M	343.5 M	131.5 M	381	165	99.3	89.3
732	1400/05/18	32,100	-2.5	2.8 B	864.8 K	0.88	1.0	12.3 M	15.1 M	14.6 M	17.6 M	16.7 M	14.4 M	-1.43	-1.11	1.01	-32.2 M	268.1 M	127.1 M	222	157	98.8	100.0
733	1400/05/17	32,450	-1.45	967.0 M	293.7 K	0.28	0.33	8.4 M	16.7 M	14.9 M	10.0 M	18.1 M	14.0 M	-1.19	-1.09	1.07	-29.1 M	274.2 M	162.0 M	111	96	96.6	99.6
734	1400/05/16	32,832	1.05	4.3 B	1.3 M	1.36	1.56	19.1 M	16.9 M	15.0 M	16.2 M	17.8 M	14.0 M	1.18	-1.05	1.07	1.3 B	279.3 M	178.8 M	220	180	96.7	67.1
735	1400/05/13	32,670	-2.79	3.0 B	909.8 K	1.04	1.0	11.9 M	16.2 M	14.8 M	17.5 M	17.7 M	13.7 M	-1.47	-1.09	1.08	-5.9 M	29.4 M	118.3 M	248	169	99.7	99.9
736	1400/05/12	33,998	4.94	4.5 B	1.3 M	1.58	1.53	21.4 M	15.7 M	15.6 M	18.9 M	16.0 M	14.2 M	1.13	-1.02	1.1	120.5 M	30.6 M	148.0 M	207	228	98.5	95.8
737	1400/05/11	32,525	-2.99	3.4 B	1.0 M	0.9	1.25	20.1 M	13.0 M	15.7 M	26.7 M	15.7 M	14.0 M	-1.32	-1.21	1.12	-1.4 M	-7.7 M	160.9 M	168	127	100.0	100.0
738	1400/05/10	33,312	-3.03	2.2 B	668.3 K	0.61	0.79	12.7 M	13.6 M	15.5 M	12.2 M	18.6 M	13.4 M	1.04	-1.36	1.16	-3.5 M	83.5 M	160.4 M	176	184	99.8	100.0
739	1400/05/09	34,320	0.63	3.0 B	879.9 K	0.89	1.04	16.0 M	13.8 M	15.7 M	15.9 M	18.0 M	13.5 M	1.01	-1.31	1.17	37.4 M	82.5 M	160.6 M	189	188	100.0	98.8
740	1400/05/06	34,012	0.0	1.5 B	445.5 K	0.44	0.47	8.0 M	13.0 M	15.5 M	8.8 M	17.3 M	13.3 M	-1.1	-1.34	1.17	196.6 K	75.0 M	131.5 M	189	172	99.9	99.9
741	1400/05/05	34,010	-1.1	4.1 B	1.2 M	1.34	1.25	10.9 M	13.9 M	16.5 M	17.5 M	17.9 M	14.3 M	-1.61	-1.29	1.15	-71.3 M	74.9 M	139.8 M	366	231	97.7	99.4
742	1400/05/04	34,404	5.0	8.9 B	2.6 M	4.43	2.93	17.0 M	15.6 M	17.7 M	32.4 M	16.0 M	14.6 M	-1.9	-1.02	1.21	454.6 M	89.1 M	154.6 M	521	260	99.7	94.6
743	1400/04/28	32,741	2.11	1.2 B	361.5 K	0.59	0.39	14.1 M	15.7 M	18.0 M	7.5 M	10.1 M	13.4 M	1.89	1.55	1.34	-8.6 M	60.7 M	156.2 M	83	158	98.2	98.9
744	1400/04/27	32,540	-1.35	1.2 B	369.7 K	0.52	0.4	9.0 M	14.8 M	18.2 M	9.7 M	10.5 M	14.0 M	-1.08	1.41	1.3	0.0	95.1 M	158.3 M	131	121	100.0	100.0
745	1400/04/26	33,090	-3.05	1.8 B	539.6 K	0.67	0.59	15.1 M	15.5 M	18.3 M	11.5 M	10.2 M	14.2 M	1.31	1.52	1.29	-505.5 K	81.5 M	142.0 M	118	155	99.9	99.9
746	1400/04/23	33,900	1.8	2.1 B	606.3 K	0.73	0.68	18.6 M	15.5 M	18.1 M	9.4 M	10.6 M	14.1 M	1.98	1.45	1.28	0.0	77.0 M	142.0 M	111	220	100.0	100.0
747	1400/04/22	33,790	4.85	3.5 B	1.0 M	1.39	1.14	20.3 M	14.8 M	17.9 M	11.7 M	10.6 M	14.2 M	1.74	1.39	1.26	312.6 M	158.7 M	142.1 M	171	270	100.0	91.0
748	1400/04/21	31,910	-2.28	1.7 B	524.8 K	0.68	0.55	10.7 M	14.5 M	17.5 M	9.4 M	9.9 M	14.6 M	1.14	1.46	1.2	163.4 M	229.6 M	133.3 M	158	162	100.0	90.3
749	1400/04/20	32,880	-2.27	2.9 B	874.9 K	1.25	0.95	13.6 M	15.1 M	18.5 M	9.2 M	10.3 M	15.1 M	1.48	1.46	1.22	-67.8 M	258.2 M	140.3 M	205	311	97.6	100.0
750	1400/04/19	32,930	-0.48	3.4 B	999.6 K	1.07	1.1	15.3 M	15.5 M	18.7 M	13.2 M	10.5 M	15.6 M	1.16	1.47	1.2	-23.3 M	287.4 M	143.7 M	215	252	97.9	98.6
751	1400/04/16	33,280	4.99	2.4 B	726.8 K	0.8	0.82	13.7 M	18.6 M	18.8 M	9.3 M	13.3 M	16.0 M	1.47	1.4	1.17	408.6 M	409.5 M	145.9 M	175	214	100.0	83.0
752	1400/04/15	31,900	5.0	2.0 B	624.8 K	0.72	0.72	23.0 M	22.3 M	19.1 M	7.6 M	14.7 M	16.2 M	3.02	1.52	1.17	667.1 M	403.6 M	125.4 M	86	172	100.0	66.3
753	1400/04/14	30,500	2.93	1.9 B	631.2 K	0.71	0.73	13.9 M	21.5 M	18.6 M	13.1 M	15.4 M	16.6 M	1.06	1.4	1.12	306.4 M	267.9 M	91.7 M	138	123	100.0	84.0
754	1400/04/13	30,310	4.02	1.5 B	507.2 K	0.52	0.59	14.6 M	22.8 M	18.3 M	9.1 M	15.7 M	16.5 M	1.59	1.45	1.11	78.2 M	206.6 M	72.7 M	102	154	98.7	93.5
755	1400/04/12	28,635	2.99	6.4 B	2.2 M	2.2	2.91	24.8 M	21.4 M	18.3 M	24.8 M	16.1 M	16.6 M	1.0	1.33	1.1	587.2 M	82.2 M	68.2 M	240	217	93.2	84.0
756	1400/04/09	27,825	5.0	1.7 B	596.3 K	0.51	0.81	103.6 M	20.5 M	17.3 M	15.8 M	17.3 M	15.5 M	6.56	1.19	1.12	378.9 M	-2.0 M	38.9 M	16	81	100.0	77.1
757	1400/04/08	26,999	1.36	1.0 B	379.1 K	0.28	0.51	15.9 M	20.5 M	16.3 M	8.5 M	19.1 M	15.1 M	1.87	1.07	1.08	-11.3 M	-33.1 M	20.3 M	62	117	98.2	99.3
758	1400/04/07	26,500	-2.93	2.1 B	784.5 K	0.56	1.06	18.2 M	21.1 M	16.3 M	14.9 M	20.5 M	15.2 M	1.22	1.03	1.07	0.0	66.5 M	24.3 M	115	140	100.0	100.0
759	1400/04/06	27,160	0.21	2.5 B	909.1 K	0.7	1.25	12.3 M	21.4 M	15.7 M	12.2 M	21.9 M	14.6 M	1.01	-1.03	1.08	-543.8 M	73.4 M	24.5 M	157	204	78.1	100.0
760	1400/04/05	27,000	4.51	6.3 B	2.3 M	2.54	3.49	22.7 M	21.7 M	16.1 M	33.2 M	25.0 M	13.9 M	-1.46	-1.15	1.16	166.1 M	116.9 M	58.6 M	240	159	87.0	84.4
761	1400/04/02	25,915	5.0	3.9 B	1.5 M	2.27	2.49	31.0 M	19.0 M	15.3 M	26.3 M	19.4 M	12.6 M	1.18	-1.02	1.21	223.2 M	83.7 M	40.9 M	122	135	96.7	91.0
762	1400/04/01	24,883	5.0	2.9 B	1.2 M	1.69	2.04	21.9 M	15.0 M	14.2 M	18.0 M	14.4 M	11.3 M	1.21	1.04	1.26	487.0 M	39.4 M	29.7 M	131	132	100.0	83.0
763	1400/03/31	24,000	-0.12	2.5 B	1.1 M	1.41	2.02	20.2 M	13.6 M	13.7 M	23.1 M	14.6 M	11.3 M	-1.14	-1.07	1.21	34.5 M	-31.0 M	-55.9 M	123	106	99.2	97.8
764	1400/03/30	23,621	-5.0	1.1 B	451.3 K	0.63	0.89	8.2 M	15.3 M	13.2 M	18.8 M	14.5 M	10.9 M	-2.29	1.06	1.21	-326.4 M	22.9 M	-77.0 M	91	57	69.6	100.0
765	1400/03/29	24,232	-4.44	888.6 M	361.9 K	0.45	0.72	8.8 M	16.1 M	13.4 M	8.6 M	13.5 M	10.7 M	1.02	1.19	1.25	0.0	88.2 M	-60.7 M	101	103	100.0	100.0
766	1400/03/26	25,000	-1.68	747.2 M	295.5 K	0.37	0.57	10.9 M	17.2 M	13.6 M	6.0 M	15.5 M	10.9 M	1.83	1.11	1.24	1.9 M	92.3 M	-80.8 M	68	124	99.6	99.4
767	1400/03/25	25,529	3.33	3.3 B	1.3 M	2.12	2.36	15.2 M	17.5 M	13.5 M	17.5 M	16.2 M	11.0 M	-1.15	1.09	1.23	135.1 M	91.9 M	-78.3 M	212	176	98.9	94.8
768	1400/03/24	24,811	5.0	3.4 B	1.4 M	3.24	2.52	29.9 M	17.2 M	13.4 M	20.4 M	14.4 M	11.1 M	1.46	1.19	1.21	304.1 M	63.4 M	-73.2 M	112	149	99.5	90.5
769	1400/03/23	23,295	-2.48	714.8 M	305.8 K	0.72	0.52	11.9 M	11.5 M	13.0 M	9.7 M	11.3 M	10.0 M	1.23	1.02	1.3	0.0	-11.9 M	-9.1 M	60	74	100.0	100.0
770	1400/03/22	23,630	-4.96	1.8 B	754.7 K	2.4	1.35	15.1 M	11.4 M	13.8 M	22.4 M	11.0 M	10.5 M	-1.49	1.04	1.32	20.4 M	-14.7 M	-46.0 M	116	77	96.9	95.7
771	1400/03/19	24,980	0.4	662.6 M	266.8 K	0.87	0.48	12.7 M	9.8 M	13.6 M	7.0 M	8.2 M	10.4 M	1.83	1.2	1.31	0.0	-18.3 M	-68.9 M	52	95	100.0	100.0
772	1400/03/18	24,552	-1.39	804.6 M	323.6 K	0.9	0.6	9.6 M	9.2 M	13.8 M	9.1 M	8.1 M	10.7 M	1.05	1.13	1.28	-7.5 M	-17.0 M	-68.9 M	83	88	99.1	100.0
773	1400/03/17	25,140	-1.82	1.1 B	450.0 K	1.15	0.87	8.6 M	10.5 M	13.9 M	10.1 M	8.6 M	10.8 M	-1.17	1.22	1.29	-72.6 M	-1.5 M	-68.5 M	120	110	93.2	99.7
774	1400/03/12	25,758	-0.31	820.4 M	322.6 K	0.69	0.65	11.4 M	10.8 M	14.2 M	8.5 M	8.2 M	10.8 M	1.34	1.31	1.32	-13.7 M	13.6 M	-64.9 M	71	97	98.3	100.0
775	1400/03/11	25,151	-3.56	529.2 M	208.2 K	0.33	0.42	8.4 M	12.3 M	14.3 M	6.0 M	7.6 M	10.9 M	1.39	1.61	1.31	2.5 M	43.9 M	-64.3 M	62	86	98.0	97.5
776	1400/03/10	25,000	-4.74	586.6 M	227.1 K	0.34	0.47	8.0 M	13.5 M	14.5 M	6.4 M	8.9 M	11.1 M	1.26	1.52	1.31	6.5 M	5.9 M	-64.4 M	73	91	100.0	98.9
777	1400/03/09	26,200	-0.91	1.5 B	581.7 K	0.92	1.29	15.1 M	14.0 M	14.8 M	10.7 M	8.4 M	11.3 M	1.42	1.66	1.3	69.7 M	4.6 M	-64.7 M	100	135	98.8	94.3
778	1400/03/08	26,730	1.32	1.6 B	618.3 K	1.15	1.47	10.1 M	13.6 M	14.7 M	8.3 M	9.2 M	11.4 M	1.21	1.49	1.29	3.1 M	-254.5 M	-68.2 M	162	196	100.0	99.8
779	1400/03/05	26,400	1.09	1.9 B	713.5 K	1.76	1.77	18.4 M	15.0 M	15.3 M	6.5 M	9.9 M	11.7 M	2.85	1.52	1.3	137.8 M	-332.7 M	-68.4 M	102	269	100.0	92.7
780	1400/03/04	25,818	-5.0	2.6 B	993.1 K	3.76	2.69	15.4 M	12.9 M	15.5 M	12.6 M	12.0 M	12.9 M	1.22	1.08	1.2	-187.7 M	-360.2 M	-75.2 M	155	204	92.1	99.3
781	1400/03/03	26,863	-5.0	1.1 B	407.9 K	1.31	0.95	12.2 M	10.0 M	15.0 M	5.4 M	12.1 M	12.7 M	2.28	-1.2	1.18	0.0	-402.9 M	-65.9 M	90	205	100.0	100.0
782	1400/03/02	28,099	-5.0	1.2 B	440.3 K	0.77	1.07	1.9 M	10.5 M	15.9 M	39.9 M	14.1 M	12.4 M	-20.71	-1.35	1.28	-1.2 B	-392.8 M	-61.7 M	6	31	0.9	100.0
783	1400/03/01	28,490	-5.0	391.2 M	137.3 K	0.17	0.34	657.5 K	12.6 M	15.9 M	97.8 M	13.3 M	12.1 M	-148.74	-1.06	1.31	-387.9 M	-100.2 M	-16.9 M	5	4	0.8	100.0
784	1400/02/29	28,622	-5.0	134.9 M	47.1 K	0.05	0.12	5.4 M	14.2 M	15.9 M	12.3 M	10.6 M	11.9 M	-2.27	1.33	1.34	0.0	294.8 M	2.5 M	25	11	100.0	100.0
785	1400/02/28	29,453	-5.0	848.7 M	288.1 K	0.28	0.72	10.4 M	16.1 M	16.1 M	15.2 M	11.6 M	11.9 M	-1.46	1.38	1.36	-401.0 M	147.1 M	2.5 M	43	56	52.7	100.0
786	1400/02/27	30,436	-5.0	2.0 B	639.5 K	0.69	1.7	11.9 M	16.0 M	16.2 M	8.7 M	12.1 M	11.7 M	1.36	1.32	1.39	50.7 M	139.6 M	-22.8 K	164	218	98.1	95.6
787	1400/02/26	32,119	4.93	5.6 B	1.7 M	3.0	6.03	13.7 M	17.1 M	16.9 M	15.1 M	13.5 M	11.9 M	-1.1	1.27	1.42	237.3 M	129.5 M	-2.5 M	385	334	94.3	90.0
788	1400/02/25	30,853	5.0	4.0 B	1.3 M	4.12	5.87	18.5 M	20.4 M	18.1 M	6.8 M	12.5 M	11.2 M	2.71	1.64	1.61	1.6 B	82.0 M	-14.4 M	217	355	99.5	60.2
789	1400/02/22	30,900	4.79	3.5 B	1.2 M	13.43	6.23	31.3 M	22.5 M	17.7 M	16.3 M	21.3 M	12.6 M	1.93	1.05	1.4	-738.1 M	-235.4 M	-93.8 M	87	213	78.6	99.9
790	1400/02/08	32,215	-3.0	868.0 M	269.4 K	6.44	1.02	9.3 M	11.4 M	16.0 M	96.4 M	101.3 M	11.8 M	-10.33	-8.9	1.35	-438.6 M	-87.9 M	-78.2 M	46	9	49.5	100.0
791	1400/02/07	32,309	-3.0	471.6 M	146.0 K	9.78	0.41	24.8 M	15.4 M	14.8 M	471.6 M	75.2 M	12.5 M	-19.0	-4.89	1.18	0.0	-161.6 K	-57.7 M	19	1	100.0	100.0
792	1400/02/06	32,310	-3.0	3.7 M	1.1 K	0.07	0.0	730.2 K	7.3 M	15.4 M	1.8 M	26.9 M	12.1 M	-2.5	-3.68	1.27	0.0	-161.6 K	-80.5 M	5	2	100.0	100.0
793	1400/02/05	32,312	-3.0	11.6 M	3.6 K	0.22	0.01	2.3 M	8.3 M	14.1 M	11.6 M	34.5 M	11.8 M	-5.0	-4.14	1.19	0.0	-161.6 K	-37.0 M	5	1	100.0	100.0
794	1400/02/04	32,325	-3.0	63.6 M	19.7 K	0.25	0.03	5.7 M	8.9 M	14.2 M	63.6 M	33.3 M	11.5 M	-11.14	-3.76	1.24	-808.1 K	-161.6 K	-14.3 M	11	1	98.7	100.0
795	1400/02/01	32,350	-3.0	126.1 M	39.0 K	0.27	0.05	31.5 M	28.0 M	15.4 M	31.5 M	29.9 M	11.6 M	1.0	-1.07	1.33	0.0	0.0	23.1 M	4	4	100.0	100.0
796	1400/01/31	32,688	-2.0	36.9 M	11.3 K	0.02	0.01	4.6 M	14.7 M	15.4 M	36.9 M	14.5 M	12.7 M	-8.0	1.01	1.22	0.0	0.0	23.1 M	8	1	100.0	100.0
797	1400/01/30	32,693	-2.0	37.6 M	11.5 K	0.02	0.01	7.5 M	17.4 M	15.4 M	37.6 M	10.3 M	12.7 M	-5.0	1.69	1.22	0.0	16.7 M	15.5 M	5	1	100.0	100.0
798	1400/01/29	32,693	-2.0	2.3 M	700.0	0.0	0.0	1.1 M	17.2 M	15.4 M	2.3 M	10.4 M	12.7 M	-2.0	1.64	1.21	0.0	-49.4 M	15.5 M	2	1	100.0	100.0
799	1400/01/28	32,839	-2.0	1.1 B	338.5 K	0.81	0.43	39.7 M	17.4 M	15.3 M	30.1 M	10.4 M	12.7 M	1.32	1.66	1.21	0.0	-49.4 M	15.5 M	28	37	100.0	100.0
800	1400/01/25	32,991	-2.0	1.1 B	347.7 K	0.9	0.45	9.9 M	15.8 M	15.1 M	9.5 M	9.5 M	12.5 M	1.04	1.67	1.21	0.0	-49.4 M	15.5 M	116	121	100.0	100.0
801	1400/01/24	33,700	0.16	5.4 B	1.6 M	16.23	2.32	18.6 M	17.8 M	15.3 M	9.2 M	9.5 M	12.6 M	2.03	1.88	1.21	83.4 M	-139.6 M	15.5 M	290	579	99.8	98.3
802	1400/01/23	33,021	-2.0	355.7 M	107.7 K	1.33	0.16	2.3 M	16.1 M	14.9 M	17.8 M	9.9 M	13.3 M	-7.68	1.63	1.12	-330.2 M	-156.2 M	11.4 M	11	20	7.2	100.0
803	1400/01/22	33,034	-2.0	103.7 M	31.4 K	0.41	0.05	34.6 M	15.7 M	14.9 M	9.4 M	9.2 M	13.3 M	3.67	1.72	1.12	0.0	-90.1 M	20.2 M	3	11	100.0	100.0
804	1400/01/21	33,039	-2.0	35.6 M	10.8 K	0.06	0.02	7.1 M	12.1 M	14.9 M	11.9 M	9.1 M	13.5 M	-1.67	1.32	1.1	0.0	-90.1 M	-573.7 K	5	3	100.0	100.0
805	1400/01/18	33,119	-2.0	581.1 M	175.5 K	0.36	0.25	13.0 M	15.5 M	14.9 M	9.4 M	10.7 M	13.6 M	1.39	1.45	1.09	-451.0 M	-175.5 M	-21.4 M	10	62	22.4	100.0
806	1400/01/17	33,195	-2.0	559.7 M	168.6 K	0.2	0.24	23.3 M	13.2 M	14.8 M	8.1 M	14.6 M	13.8 M	2.88	-1.11	1.07	351.9 K	-91.0 M	-19.8 M	24	69	100.0	99.9
807	1400/01/16	33,204	-2.0	66.1 M	19.9 K	0.02	0.03	4.4 M	14.6 M	14.7 M	33.1 M	13.6 M	14.1 M	-7.5	1.08	1.04	0.0	-182.2 M	-40.8 M	15	2	100.0	100.0
808	1400/01/15	33,206	-2.0	16.3 M	4.9 K	0.0	0.01	1.3 M	13.2 M	14.7 M	8.2 M	12.6 M	14.2 M	-6.5	1.05	1.04	0.0	-8.4 M	-61.7 M	13	2	100.0	100.0
809	1400/01/14	33,425	-2.0	1.6 B	480.7 K	0.25	0.7	18.4 M	13.5 M	14.8 M	12.5 M	12.0 M	14.3 M	1.48	1.13	1.04	-426.9 M	82.4 M	-61.7 M	64	129	73.4	100.0
810	1400/01/11	33,498	-2.0	6.1 B	1.8 M	0.82	2.91	12.6 M	15.0 M	14.5 M	16.6 M	12.0 M	14.4 M	-1.31	1.26	1.01	-28.3 M	317.4 M	-40.4 M	475	363	98.9	99.3
811	1400/01/10	35,200	3.31	6.6 B	1.9 M	1.08	3.72	17.5 M	15.7 M	14.0 M	11.8 M	12.9 M	14.4 M	1.48	1.22	-1.03	-455.7 M	323.1 M	-39.0 M	353	562	93.1	100.0
812	1400/01/08	34,301	6.0	6.1 B	1.8 M	1.24	4.06	10.8 M	15.3 M	13.4 M	10.6 M	13.3 M	15.3 M	1.01	1.15	-1.14	869.1 M	383.8 M	-37.3 M	563	488	99.6	85.3
813	1400/01/07	33,317	6.0	2.6 B	787.7 K	0.61	1.86	15.1 M	17.2 M	14.1 M	8.4 M	14.2 M	17.0 M	1.8	1.21	-1.21	453.7 M	210.0 M	-101.9 M	174	259	100.0	82.7
814	1399/12/27	32,415	6.0	10.2 B	3.3 M	5.05	11.43	20.3 M	17.3 M	12.7 M	11.9 M	15.4 M	19.3 M	1.7	1.12	-1.52	748.4 M	119.2 M	-145.9 M	501	790	99.7	92.4
815	1399/12/26	30,427	-2.0	9.5 B	3.1 M	115.83	13.87	15.7 M	14.8 M	9.6 M	21.3 M	21.4 M	29.9 M	-1.36	-1.44	-3.12	0.0	-30.4 M	-212.5 M	608	448	100.0	100.0
816	1399/12/25	30,450	-2.0	189.0 M	62.1 K	3.58	0.22	3.7 M	4.4 M	5.3 M	37.8 M	29.2 M	25.5 M	-10.29	-6.71	-4.82	-152.2 M	-30.4 M	-236.4 M	10	5	19.4	100.0
817	1399/12/24	30,453	-2.0	25.3 M	8.3 K	0.3	0.02	2.3 M	4.6 M	6.4 M	12.6 M	26.4 M	21.7 M	-5.5	-5.8	-3.38	3.0 K	609.1	-251.4 M	11	2	100.0	100.0
818	1399/12/23	30,465	-2.0	97.7 M	32.1 K	0.59	0.07	5.4 M	4.6 M	7.3 M	32.6 M	42.0 M	21.2 M	-6.0	-9.11	-2.91	0.0	-30.5 M	-341.2 M	18	3	100.0	100.0
819	1399/12/20	30,467	-2.0	13.4 M	4.4 K	0.05	0.01	2.2 M	5.2 M	8.7 M	6.7 M	103.1 M	21.2 M	-3.0	-19.73	-2.44	0.0	-113.8 M	-321.1 M	6	2	100.0	100.0
820	1399/12/19	30,478	-2.0	84.1 M	27.6 K	0.24	0.03	6.0 M	6.9 M	13.2 M	42.1 M	112.8 M	22.4 M	-7.0	-16.27	-1.7	0.0	-197.2 M	-319.0 M	14	2	100.0	100.0
821	1399/12/18	30,483	-2.0	43.9 M	14.4 K	0.1	0.01	4.9 M	6.5 M	13.8 M	43.9 M	136.0 M	22.7 M	-9.0	-20.93	-1.64	0.0	-280.8 M	-432.3 M	9	1	100.0	100.0
822	1399/12/17	30,506	-2.0	180.5 M	59.2 K	0.36	0.04	2.5 M	7.8 M	16.3 M	90.2 M	163.0 M	23.3 M	-35.53	-20.97	-1.43	-152.5 M	-364.6 M	-359.5 M	11	2	15.5	100.0
823	1399/12/16	30,569	-2.0	503.0 M	164.6 K	1.23	0.09	9.6 M	8.1 M	17.3 M	503.0 M	180.7 M	22.8 M	-52.16	-22.2	-1.31	-416.2 M	-418.0 M	-304.1 M	9	1	17.3	100.0
824	1399/12/13	30,637	-2.0	541.7 M	176.8 K	1.48	0.09	12.5 M	7.4 M	20.2 M	90.3 M	136.7 M	23.4 M	-7.25	-18.52	-1.16	-417.2 M	-334.8 M	582.5 M	10	6	23.0	100.0
825	1399/12/12	30,700	-2.0	498.7 M	162.5 K	1.27	0.08	4.7 M	5.7 M	21.0 M	166.2 M	167.3 M	23.8 M	-35.01	-29.22	-1.13	-418.0 M	-251.3 M	702.8 M	17	3	16.2	100.0
826	1399/12/11	30,770	-2.0	557.5 M	181.2 K	1.5	0.08	11.5 M	4.0 M	21.1 M	278.7 M	197.7 M	23.2 M	-24.15	-50.02	-1.1	-419.0 M	-167.7 M	746.3 M	12	2	24.8	100.0
827	1399/12/10	30,823	-2.0	428.5 M	139.0 K	1.13	0.06	1.5 M	3.6 M	21.3 M	214.3 M	186.3 M	22.5 M	-145.43	-52.18	-1.06	-419.7 M	-168.4 M	948.6 M	6	2	2.1	100.0
828	1399/12/09	30,826	-2.0	23.8 M	7.7 K	0.04	0.0	4.0 M	3.6 M	21.1 M	11.9 M	211.2 M	22.1 M	-3.0	-59.43	-1.05	0.0	-169.0 M	985.4 M	6	2	100.0	100.0
829	1399/12/06	30,869	-2.0	332.2 M	107.6 K	0.38	0.05	5.4 M	4.0 M	20.8 M	166.1 M	68.5 M	21.8 M	-30.5	-17.24	-1.05	0.0	-254.2 M	937.2 M	61	2	100.0	100.0
830	1399/12/05	30,950	-2.0	634.7 M	205.1 K	0.33	0.09	3.1 M	4.5 M	20.9 M	317.4 M	43.6 M	21.8 M	-101.5	-9.67	-1.04	0.0	-371.2 M	909.0 M	203	2	100.0	100.0
831	1399/12/04	31,007	-2.0	443.7 M	143.1 K	0.17	0.06	2.1 M	5.6 M	21.2 M	221.8 M	19.3 M	21.6 M	-103.27	-3.46	-1.02	-422.2 M	-466.8 M	880.5 M	10	2	4.8	100.0
832	1399/12/03	31,066	-2.0	465.9 M	150.0 K	0.13	0.07	2.5 M	6.9 M	21.0 M	465.9 M	17.1 M	21.1 M	-184.53	-2.47	-1.0	-423.0 M	-472.6 M	872.1 M	17	1	9.2	100.0
833	1399/12/02	31,255	-2.0	1.5 B	473.5 K	0.32	0.2	4.5 M	7.9 M	20.6 M	35.2 M	17.5 M	20.6 M	-7.82	-2.21	-1.0	-425.6 M	-747.2 M	895.7 M	234	42	71.2	100.0
834	1399/11/29	31,434	-2.0	1.4 B	452.9 K	0.18	0.19	7.6 M	10.0 M	20.5 M	25.9 M	17.6 M	20.0 M	-3.43	-1.76	1.03	-585.2 M	-581.9 M	956.4 M	111	55	58.9	100.0
835	1399/11/28	31,863	-2.0	6.1 B	1.9 M	0.68	0.82	5.7 M	15.3 M	20.2 M	14.7 M	20.4 M	19.5 M	-2.59	-1.33	1.03	-478.0 M	-456.4 M	978.6 M	995	416	91.9	99.7
836	1399/11/27	32,166	-2.0	4.2 B	1.3 M	0.31	0.56	13.5 M	19.0 M	21.3 M	14.7 M	22.2 M	19.5 M	-1.09	-1.17	1.09	-451.0 M	-813.8 M	1.1 B	279	287	89.3	100.0
837	1399/11/26	32,560	-2.0	6.1 B	1.9 M	0.43	0.81	12.1 M	20.7 M	21.4 M	19.8 M	23.7 M	19.6 M	-1.64	-1.14	1.09	-1.8 B	-432.6 M	1.0 B	354	307	70.4	100.0
838	1399/11/25	33,483	6.0	6.4 B	1.9 M	0.34	0.85	19.6 M	22.6 M	21.5 M	21.3 M	23.2 M	19.4 M	-1.09	-1.03	1.11	401.1 M	118.0 M	1.1 B	299	256	92.1	85.8
839	1399/11/13	46,300	-4.24	26.6 B	5.7 M	1.1	2.83	24.9 M	25.9 M	21.3 M	24.0 M	24.2 M	19.0 M	1.04	1.07	1.12	42.4 M	3.5 B	1.1 B	1,034	1,070	96.9	96.7
840	1399/11/12	47,945	-5.0	16.2 B	3.4 M	0.7	1.76	16.4 M	27.1 M	20.4 M	23.8 M	24.8 M	18.0 M	-1.45	1.09	1.13	-2.3 B	3.9 B	1.1 B	852	682	86.0	100.0
841	1399/11/11	48,700	-4.53	42.4 B	8.4 M	2.52	5.35	22.1 M	29.0 M	20.5 M	24.5 M	23.9 M	17.5 M	-1.11	1.22	1.17	1.5 B	4.4 B	1.1 B	1,907	1,660	99.5	96.1
842	1399/11/08	51,180	5.0	11.4 B	2.2 M	0.74	1.39	39.5 M	34.9 M	19.1 M	18.2 M	21.8 M	15.9 M	2.17	1.6	1.2	957.1 M	4.9 B	946.8 M	290	576	100.0	91.6
843	1399/11/07	48,818	5.0	40.3 B	8.3 M	5.25	6.36	37.7 M	32.0 M	18.8 M	28.1 M	21.4 M	15.5 M	1.34	1.5	1.22	17.3 B	4.7 B	1.2 B	1,069	819	100.0	57.0
844	1399/11/06	46,684	5.0	16.4 B	3.5 M	3.89	2.46	34.7 M	24.1 M	15.2 M	29.6 M	17.1 M	13.8 M	1.17	1.41	1.1	2.0 B	1.1 B	75.5 M	472	487	100.0	87.8
845	1399/11/05	44,978	3.04	5.9 B	1.3 M	1.86	0.95	22.1 M	18.2 M	14.8 M	13.6 M	12.1 M	13.6 M	1.63	1.5	1.09	451.1 M	573.6 M	536.5 M	262	393	98.3	90.7
846	1399/11/04	43,814	5.0	5.7 B	1.3 M	2.12	0.89	30.4 M	16.2 M	14.9 M	7.9 M	11.8 M	13.3 M	3.83	1.38	1.12	3.6 B	369.2 M	547.1 M	189	267	100.0	36.9
847	1399/11/01	42,600	3.73	2.8 B	654.0 K	1.0	0.42	11.1 M	12.2 M	14.9 M	8.9 M	12.2 M	14.0 M	1.25	-1.0	1.07	316.6 M	-474.5 M	348.4 M	210	227	84.8	73.3
848	1399/10/30	40,732	-5.0	4.3 B	1.1 M	1.62	0.67	13.0 M	11.5 M	15.0 M	15.7 M	12.5 M	14.6 M	-1.21	-1.08	1.03	-965.3 M	-528.1 M	291.4 M	259	276	77.7	100.0
849	1399/10/29	41,066	-5.0	761.4 M	185.4 K	0.23	0.12	5.0 M	10.5 M	15.2 M	19.0 M	10.4 M	14.5 M	-3.83	1.01	1.05	-562.6 M	-177.1 M	399.7 M	40	40	26.1	100.0
850	1399/10/27	41,696	-5.0	1.4 B	347.2 K	0.31	0.21	11.9 M	10.4 M	15.1 M	14.8 M	10.2 M	14.4 M	-1.25	1.02	1.05	-571.2 M	-93.0 M	416.3 M	74	98	60.6	100.0
851	1399/10/24	43,120	-4.82	3.7 B	863.4 K	0.74	0.52	13.5 M	11.5 M	15.0 M	10.2 M	11.0 M	14.3 M	1.32	1.04	1.05	-589.7 M	392.9 M	426.9 M	234	367	84.3	100.0
852	1399/10/23	44,200	-4.43	3.7 B	813.5 K	0.68	0.49	9.9 M	11.6 M	15.2 M	10.8 M	12.0 M	14.9 M	-1.1	-1.04	1.02	48.5 M	220.1 M	331.6 M	369	332	99.7	98.4
853	1399/10/22	46,988	2.85	4.9 B	1.1 M	0.93	0.64	9.8 M	12.1 M	15.4 M	8.5 M	12.5 M	15.3 M	1.16	-1.03	1.01	789.7 M	130.5 M	258.7 M	466	446	93.2	77.1
854	1399/10/21	45,800	2.25	4.3 B	938.1 K	0.82	0.55	9.6 M	12.7 M	15.7 M	10.4 M	13.1 M	15.9 M	-1.08	-1.03	-1.01	-142.4 M	-89.8 M	135.6 M	432	415	96.7	100.0
855	1399/10/20	44,922	5.0	8.5 B	1.9 M	1.84	1.12	14.5 M	13.3 M	15.9 M	15.2 M	13.2 M	16.4 M	-1.05	1.01	-1.03	1.9 B	-46.2 M	65.5 M	585	436	99.9	78.0
856	1399/10/17	42,750	-5.0	4.7 B	1.1 M	0.95	0.64	14.0 M	12.4 M	16.2 M	16.5 M	13.6 M	16.6 M	-1.17	-1.1	-1.02	-1.5 B	-898.6 M	-24.9 M	233	287	69.2	100.0
857	1399/10/16	44,620	-1.9	4.3 B	965.7 K	0.61	0.57	13.3 M	11.6 M	17.3 M	13.4 M	14.1 M	16.4 M	-1.01	-1.21	1.06	-399.9 M	-826.6 M	389.1 M	295	322	90.0	99.3
858	1399/10/15	45,900	1.25	3.4 B	755.5 K	0.41	0.45	12.2 M	14.9 M	17.5 M	10.4 M	13.7 M	16.3 M	1.17	1.08	1.07	-311.7 M	335.6 M	380.5 M	257	332	90.9	100.0
859	1399/10/14	45,280	0.86	4.4 B	978.7 K	0.34	0.59	11.7 M	14.0 M	18.0 M	10.9 M	13.9 M	16.6 M	1.07	1.01	1.09	75.6 M	-515.1 M	385.5 M	378	399	99.6	97.9
860	1399/10/13	44,821	-5.0	6.1 B	1.4 M	0.5	0.82	11.4 M	16.8 M	18.4 M	17.6 M	16.3 M	16.7 M	-1.54	1.03	1.1	-2.4 B	1.7 B	330.7 M	325	348	60.7	100.0
861	1399/10/10	45,751	-4.13	8.3 B	1.8 M	0.6	1.1	10.8 M	18.0 M	18.7 M	17.4 M	15.3 M	16.7 M	-1.61	1.18	1.12	-1.1 B	2.3 B	230.8 M	672	480	86.9	100.0
862	1399/10/09	48,219	5.0	14.7 B	3.1 M	1.1	1.81	26.4 M	20.0 M	19.3 M	12.4 M	15.6 M	16.4 M	2.13	1.28	1.17	5.4 B	2.5 B	256.1 M	501	632	90.1	53.2
863	1399/10/08	46,384	-3.97	9.2 B	2.0 M	0.75	1.25	9.4 M	18.0 M	19.1 M	12.8 M	17.6 M	18.6 M	-1.37	1.03	1.03	-4.6 B	1.2 B	-276.6 M	493	716	50.3	99.9
864	1399/10/07	45,781	-3.29	29.8 B	6.2 M	3.85	4.71	20.1 M	19.6 M	20.1 M	21.5 M	18.5 M	19.1 M	-1.07	1.06	1.06	11.2 B	2.4 B	-42.9 M	1,377	765	92.7	55.1
865	1399/10/06	48,691	5.0	2.2 B	448.3 K	0.27	0.34	545.7 M	18.1 M	20.2 M	6.4 M	16.5 M	18.4 M	85.45	1.1	1.1	663.0 M	92.8 M	-625.7 M	4	238	100.0	69.6
866	1399/10/03	47,317	5.0	14.2 B	3.1 M	2.17	2.54	19.6 M	16.1 M	20.0 M	18.1 M	16.9 M	18.7 M	1.08	-1.05	1.07	-345.3 M	-111.6 M	-658.8 M	664	736	91.7	94.1
867	1399/10/02	45,165	5.0	10.6 B	2.4 M	2.34	1.93	15.1 M	15.2 M	20.5 M	24.3 M	18.4 M	18.8 M	-1.61	-1.21	1.09	-823.7 M	-541.8 M	-641.5 M	584	397	83.0	90.8
868	1399/10/01	43,064	5.0	5.4 B	1.3 M	1.32	1.01	19.1 M	15.1 M	22.5 M	12.4 M	17.5 M	18.9 M	1.53	-1.16	1.19	1.2 B	-658.8 M	-580.8 M	220	241	77.9	55.6
869	1399/09/30	41,400	1.01	3.7 B	902.4 K	0.73	0.73	12.4 M	13.8 M	23.0 M	13.2 M	19.7 M	18.9 M	-1.06	-1.42	1.21	-231.5 M	-1.2 B	-632.7 M	277	278	92.6	98.9
870	1399/09/29	41,000	-0.83	2.6 B	643.8 K	0.47	0.52	10.1 M	14.0 M	23.7 M	10.4 M	21.3 M	18.9 M	-1.04	-1.52	1.25	-359.0 M	-1.5 B	-636.6 M	222	249	85.2	98.9
871	1399/09/26	41,670	-4.17	7.8 B	1.9 M	1.38	1.59	19.5 M	16.5 M	23.9 M	27.1 M	23.8 M	18.8 M	-1.39	-1.44	1.27	-2.5 B	-1.4 B	-618.7 M	271	287	68.0	100.0
872	1399/09/25	41,937	-5.0	1.4 B	342.6 K	0.26	0.27	1.7 M	23.9 M	23.0 M	718.4 M	20.0 M	17.5 M	-413.74	1.19	1.31	-1.4 B	450.4 M	-502.3 M	16	2	1.9	100.0
873	1399/09/24	43,407	-5.0	4.3 B	983.6 K	0.75	0.82	13.2 M	24.6 M	22.2 M	22.7 M	16.8 M	16.7 M	-1.72	1.47	1.33	-1.7 B	617.6 M	-432.0 M	199	189	60.7	99.5
874	1399/09/23	44,410	-3.31	10.8 B	2.4 M	2.66	2.11	13.6 M	31.5 M	22.7 M	20.0 M	15.8 M	16.5 M	-1.47	2.0	1.37	-1.5 B	910.0 M	-348.7 M	578	470	72.6	86.9
875	1399/09/22	45,931	5.0	6.2 B	1.3 M	1.53	1.2	38.1 M	121.9 M	23.8 M	21.3 M	11.6 M	16.2 M	1.79	10.5	1.47	50.4 M	1.0 B	-321.4 M	83	146	51.2	50.4
876	1399/09/19	43,744	5.0	7.8 B	1.8 M	2.58	1.74	372.2 M	166.3 M	22.3 M	6.5 M	11.9 M	15.8 M	57.18	13.97	1.41	6.8 B	124.5 M	-329.2 M	21	152	100.0	12.7
877	1399/09/18	43,420	5.0	846.9 M	195.1 K	0.12	0.19	136.9 M	19.5 M	19.6 M	5.5 M	12.4 M	16.1 M	24.89	1.56	1.22	-573.2 M	-1.4 B	-671.8 M	2	154	32.3	100.0
878	1399/09/17	42,091	5.0	3.5 B	826.4 K	0.54	0.82	439.5 M	22.2 M	19.5 M	16.9 M	23.1 M	16.5 M	25.93	-1.04	1.18	-210.5 M	-2.3 B	-644.8 M	6	168	75.8	81.9
879	1399/09/16	41,605	5.0	1.3 B	305.6 K	0.2	0.27	5.7 M	20.1 M	18.2 M	7.4 M	22.4 M	16.2 M	-1.3	-1.11	1.13	-1.0 B	-2.2 B	-638.6 M	2	140	0.9	81.2
880	1399/09/15	40,141	5.0	5.0 B	1.3 M	0.93	1.19	6.7 M	20.4 M	18.5 M	18.1 M	22.4 M	17.0 M	-2.69	-1.1	1.09	-4.4 B	-2.1 B	-582.0 M	35	256	4.7	92.1
881	1399/09/12	37,402	-3.23	3.3 B	867.3 K	0.64	0.85	10.6 M	22.3 M	18.6 M	11.0 M	21.8 M	17.0 M	-1.04	1.02	1.1	-588.9 M	-1.2 B	-364.5 M	256	299	82.1	100.0
882	1399/09/11	38,872	5.0	19.3 B	5.0 M	5.64	6.41	24.0 M	28.5 M	19.2 M	39.9 M	24.5 M	17.4 M	-1.66	1.16	1.1	-5.2 B	-1.1 B	-339.3 M	584	483	72.8	100.0
883	1399/09/10	38,601	5.0	756.9 M	196.1 K	0.17	0.25	189.2 M	36.2 M	18.1 M	5.8 M	17.0 M	14.5 M	32.4	2.13	1.25	108.7 M	10.6 M	-82.4 M	4	111	100.0	85.6
884	1399/09/09	38,310	5.0	811.1 M	211.7 K	0.16	0.28	52.1 M	32.3 M	17.8 M	6.1 M	17.4 M	14.9 M	8.48	1.86	1.2	-446.2 M	21.6 M	-111.2 M	7	132	45.0	100.0
885	1399/09/08	37,600	5.0	2.0 B	528.0 K	0.4	0.71	52.2 M	29.2 M	17.5 M	11.9 M	17.6 M	15.2 M	4.4	1.66	1.15	428.6 K	49.2 M	-88.9 M	38	167	100.0	100.0
886	1399/09/05	36,625	5.0	3.0 B	819.5 K	0.61	1.17	40.6 M	24.4 M	17.0 M	19.0 M	16.3 M	15.4 M	2.14	1.5	1.11	0.0	48.7 M	-88.9 M	74	158	100.0	100.0
887	1399/09/04	34,934	5.0	9.3 B	2.7 M	2.33	4.71	30.8 M	19.8 M	16.4 M	26.6 M	14.5 M	15.2 M	1.15	1.37	1.08	390.1 M	15.0 M	-88.9 M	302	334	100.0	95.8
888	1399/09/03	33,524	5.0	5.5 B	1.7 M	2.05	3.42	26.9 M	15.3 M	14.6 M	14.6 M	11.3 M	13.8 M	1.84	1.36	1.06	163.6 M	-63.7 M	-108.4 M	194	346	94.3	91.3
889	1399/09/02	31,898	-1.8	2.5 B	786.3 K	1.0	1.75	16.2 M	12.8 M	13.6 M	11.6 M	10.4 M	13.8 M	1.39	1.23	-1.01	-308.3 M	-97.6 M	-116.6 M	133	212	87.5	100.0
890	1399/09/01	31,600	-3.14	2.0 B	625.6 K	0.68	1.5	10.9 M	11.7 M	13.3 M	7.6 M	11.0 M	14.0 M	1.43	1.06	-1.05	-2.1 M	-235.5 M	-101.2 M	185	264	99.9	100.0
891	1399/08/28	33,089	0.86	3.2 B	993.0 K	1.36	2.7	10.7 M	12.2 M	13.5 M	9.4 M	12.1 M	14.9 M	1.13	1.01	-1.1	-168.4 M	-256.4 M	-101.1 M	287	343	94.8	100.0
892	1399/08/27	32,251	-4.21	5.4 B	1.6 M	4.02	5.64	14.8 M	12.5 M	13.9 M	12.0 M	13.1 M	16.0 M	1.23	-1.05	-1.15	-3.2 M	-227.4 M	-92.7 M	362	446	99.9	100.0
893	1399/08/26	32,014	-5.0	81.5 M	25.5 K	0.05	0.09	3.1 M	10.6 M	13.6 M	16.3 M	14.3 M	17.4 M	-5.19	-1.35	-1.28	-6.1 M	-233.6 M	-92.5 M	24	5	92.5	100.0
894	1399/08/25	32,777	-5.0	2.2 B	675.4 K	0.73	2.39	8.4 M	10.9 M	13.3 M	19.1 M	13.2 M	17.3 M	-2.27	-1.21	-1.3	-997.7 M	-249.6 M	-92.2 M	145	116	55.0	100.0
895	1399/08/24	33,930	-5.0	4.4 B	1.3 M	1.92	5.32	13.2 M	15.8 M	13.7 M	12.4 M	16.6 M	16.4 M	1.06	-1.05	-1.19	-106.5 M	-27.7 M	-44.4 M	328	356	97.6	100.0
896	1399/08/21	33,955	-5.0	71.4 M	21.0 K	0.03	0.08	2.1 M	17.1 M	13.5 M	35.7 M	19.0 M	17.7 M	-17.24	-1.11	-1.31	-23.8 M	-16.6 M	-52.6 M	23	2	66.7	100.0
897	1399/08/20	33,980	-5.0	70.0 M	20.6 K	0.03	0.06	1.9 M	17.2 M	13.5 M	23.3 M	19.1 M	15.3 M	-12.31	-1.11	-1.13	-34.0 M	-29.0 M	-51.6 M	19	3	51.4	100.0
898	1399/08/19	34,455	-5.0	1.7 B	476.0 K	0.78	1.38	10.7 M	17.3 M	13.4 M	10.1 M	19.3 M	15.1 M	1.06	-1.12	-1.13	-86.1 M	-42.7 M	-77.6 M	147	164	94.8	100.0
899	1399/08/18	37,705	5.0	10.2 B	2.8 M	53.84	12.62	20.2 M	18.8 M	13.2 M	22.0 M	23.2 M	14.7 M	-1.09	-1.23	-1.12	111.9 M	-119.2 M	-67.9 M	507	461	100.0	98.9
900	1399/08/17	34,136	-5.0	56.2 M	16.5 K	0.33	0.07	5.0 M	2.8 M	11.0 M	56.2 M	69.2 M	12.5 M	-11.28	-24.89	-1.14	-51.2 M	-141.6 M	-73.1 M	1	1	8.9	100.0
901	1399/08/14	34,186	-5.0	139.2 M	40.7 K	0.96	0.18	3.2 M	2.6 M	10.9 M	69.6 M	66.1 M	12.5 M	-22.01	-25.16	-1.14	-85.5 M	-131.4 M	-64.7 M	17	2	38.6	100.0
902	1399/08/12	34,240	-5.0	148.4 M	43.3 K	1.2	0.18	2.5 M	2.4 M	11.0 M	148.4 M	60.5 M	11.9 M	-58.45	-24.97	-1.09	-102.7 M	-114.3 M	-63.3 M	18	1	30.8	100.0
903	1399/08/11	34,413	-5.0	475.7 M	138.2 K	5.44	0.6	1.2 M	2.9 M	11.2 M	79.3 M	47.7 M	12.3 M	-66.68	-16.71	-1.1	-468.6 M	-93.7 M	-58.2 M	6	6	1.5	100.0
904	1399/08/10	34,443	-5.0	80.3 M	23.3 K	0.85	0.1	3.0 M	7.6 M	11.1 M	26.8 M	27.4 M	12.0 M	-9.0	-3.62	-1.08	0.0	0.0	-34.8 M	27	3	100.0	100.0
905	1399/08/07	34,448	-5.0	15.2 M	4.4 K	0.16	0.02	1.7 M	8.7 M	11.2 M	15.2 M	33.7 M	12.0 M	-9.0	-3.86	-1.07	0.0	0.0	-34.8 M	9	1	100.0	100.0
906	1399/08/06	34,451	-5.0	6.8 M	2.0 K	0.07	0.01	1.7 M	9.4 M	11.2 M	6.8 M	34.1 M	12.0 M	-4.0	-3.64	-1.07	0.0	0.0	-34.8 M	4	1	100.0	100.0
907	1399/08/05	34,466	-5.0	41.8 M	12.1 K	0.35	0.05	6.0 M	8.6 M	11.2 M	20.9 M	30.1 M	12.0 M	-3.5	-3.5	-1.07	0.0	0.0	-34.8 M	7	2	100.0	100.0
908	1399/08/03	34,574	-5.0	294.8 M	85.3 K	3.43	0.37	26.8 M	8.2 M	11.2 M	32.8 M	16.4 M	12.1 M	-1.22	-2.0	-1.08	0.0	0.0	-34.8 M	11	9	100.0	100.0
909	1399/07/30	34,615	-5.0	112.8 M	32.6 K	0.26	0.14	4.9 M	3.6 M	11.0 M	112.8 M	10.0 M	12.1 M	-23.0	-2.77	-1.1	0.0	0.0	-34.8 M	23	1	100.0	100.0
910	1399/07/29	34,622	-5.0	21.6 M	6.2 K	0.03	0.03	3.6 M	8.9 M	11.0 M	21.6 M	10.7 M	12.0 M	-6.0	-1.2	-1.09	0.0	-8.5 M	-34.8 M	6	1	100.0	100.0
911	1399/07/28	34,626	-5.0	10.7 M	3.1 K	0.01	0.01	1.2 M	9.6 M	11.0 M	3.6 M	12.5 M	12.0 M	-3.0	-1.29	-1.09	0.0	-62.6 M	-33.4 M	9	3	100.0	100.0
912	1399/07/27	34,681	-5.0	151.4 M	43.7 K	0.08	0.18	6.6 M	10.6 M	10.9 M	6.9 M	10.2 M	11.6 M	-1.05	1.05	-1.07	0.0	-63.4 M	-38.3 M	23	22	100.0	100.0
913	1399/07/23	34,732	-5.0	134.0 M	38.6 K	0.05	0.14	2.3 M	11.2 M	10.8 M	8.4 M	11.5 M	10.8 M	-3.63	-1.02	1.0	0.0	-174.0 M	-42.9 M	58	16	100.0	100.0
914	1399/07/22	35,429	-5.0	1.9 B	525.2 K	0.76	1.85	12.9 M	11.6 M	11.0 M	11.6 M	11.2 M	9.9 M	1.11	1.04	1.11	-42.5 M	-152.3 M	-30.4 M	138	157	95.2	97.5
915	1399/07/21	36,067	-5.0	1.8 B	491.7 K	0.82	1.87	10.5 M	12.2 M	11.0 M	15.6 M	11.9 M	9.3 M	-1.48	1.03	1.18	-270.5 M	-142.4 M	-31.2 M	143	114	84.8	100.0
916	1399/07/20	37,600	-0.66	2.5 B	650.7 K	1.31	2.79	12.1 M	12.3 M	10.9 M	7.8 M	11.4 M	9.0 M	1.56	1.08	1.21	-3.7 M	-65.0 M	-16.3 M	197	308	96.2	96.4
917	1399/07/19	37,500	-1.73	3.5 B	932.2 K	2.67	4.75	12.1 M	12.2 M	10.7 M	14.3 M	12.3 M	9.2 M	-1.18	-1.0	1.16	-553.3 M	-75.7 M	-16.1 M	245	246	84.3	100.0
918	1399/07/16	38,290	-3.09	3.7 B	977.9 K	6.29	6.23	10.9 M	12.4 M	10.2 M	10.4 M	12.5 M	8.7 M	1.04	-1.01	1.17	108.5 M	35.0 M	9.4 M	328	331	96.4	93.5
919	1399/07/15	40,960	2.65	1.6 B	406.2 K	5.41	2.96	22.1 M	14.0 M	9.9 M	22.4 M	16.5 M	8.2 M	-1.01	-1.18	1.2	7.1 M	13.3 M	20.6 M	71	70	100.0	99.5
920	1399/07/14	37,954	-5.0	116.5 M	30.7 K	0.44	0.23	6.1 M	9.2 M	9.1 M	0.0	12.6 M	7.5 M	0.0	-1.37	1.21	116.5 M	11.9 M	20.2 M	19	0	100.0	0.0
921	1399/07/13	38,159	-5.0	506.5 M	132.7 K	3.05	0.94	10.0 M	9.3 M	9.0 M	5.6 M	12.6 M	7.5 M	1.79	-1.35	1.2	-57.2 M	-11.4 M	14.4 M	45	91	88.7	100.0
922	1399/07/12	38,470	-5.0	768.6 M	199.8 K	14.98	1.39	12.8 M	8.5 M	9.1 M	64.0 M	52.3 M	7.5 M	-5.0	-6.12	1.22	0.0	0.0	17.3 M	60	12	100.0	100.0
923	1399/07/09	38,482	-5.0	31.2 M	8.1 K	0.37	0.06	2.1 M	4.5 M	8.9 M	31.2 M	32.1 M	7.1 M	-15.0	-7.12	1.25	0.0	0.0	5.0 M	15	1	100.0	100.0
924	1399/07/08	38,489	-5.0	15.5 M	4.0 K	0.18	0.03	1.4 M	5.7 M	8.9 M	15.5 M	53.1 M	7.2 M	-11.0	-9.37	1.24	0.0	0.0	5.0 M	11	1	100.0	100.0
925	1399/07/07	38,494	-5.0	15.0 M	3.9 K	0.17	0.02	2.5 M	5.5 M	8.7 M	15.0 M	47.9 M	7.0 M	-6.0	-8.78	1.25	0.0	0.0	5.0 M	6	1	100.0	100.0
926	1399/07/06	38,497	-5.0	6.8 M	1.8 K	0.05	0.01	1.1 M	5.3 M	8.7 M	6.8 M	52.0 M	7.1 M	-6.0	-9.76	1.22	0.0	5.2 M	3.5 M	6	1	100.0	100.0
927	1399/07/05	38,574	-5.0	188.6 M	48.9 K	0.69	0.2	9.9 M	5.9 M	8.8 M	47.2 M	9.2 M	7.3 M	-4.75	-1.57	1.21	0.0	-14.2 M	24.9 M	19	4	100.0	100.0
928	1399/07/02	38,656	-5.0	198.8 M	51.4 K	0.27	0.2	6.0 M	6.7 M	9.9 M	198.8 M	5.1 M	8.2 M	-33.0	1.32	1.2	0.0	-32.4 M	22.0 M	33	1	100.0	100.0
929	1399/07/01	38,665	-5.0	22.1 M	5.7 K	0.02	0.02	1.5 M	8.9 M	9.8 M	11.0 M	5.4 M	8.1 M	-7.5	1.63	1.21	0.0	17.2 M	22.0 M	15	2	100.0	100.0
930	1399/06/31	38,676	-5.0	26.2 M	6.8 K	0.02	0.02	2.6 M	10.3 M	10.1 M	0.0	6.2 M	8.6 M	0.0	1.67	1.17	26.2 M	5.8 M	-230.8 K	10	0	100.0	0.0
931	1399/06/30	38,793	-5.0	283.7 M	73.1 K	0.2	0.23	6.4 M	10.1 M	9.9 M	4.2 M	6.3 M	8.7 M	1.54	1.6	1.14	-97.0 M	5.9 M	-13.8 M	29	68	65.8	100.0
932	1399/06/29	39,141	-5.0	849.5 M	217.0 K	0.62	0.64	8.4 M	10.3 M	10.0 M	4.3 M	6.5 M	8.7 M	1.92	1.58	1.14	-91.3 M	25.3 M	-8.5 M	90	194	88.5	99.2
933	1399/06/26	39,323	-5.0	2.7 B	660.3 K	2.56	1.99	9.9 M	9.8 M	10.4 M	6.2 M	7.4 M	9.1 M	1.61	1.33	1.15	248.3 M	35.0 M	17.4 M	269	393	98.5	89.4
934	1399/06/25	41,460	-0.4	3.2 B	784.6 K	7.63	2.43	12.1 M	9.7 M	10.6 M	7.3 M	8.3 M	9.4 M	1.66	1.16	1.12	-57.3 M	51.8 M	-1.1 M	262	443	98.2	99.9
935	1399/06/24	39,639	-5.0	224.8 M	56.7 K	0.61	0.16	4.1 M	6.7 M	10.3 M	69.4 M	13.5 M	9.9 M	-16.79	-2.01	1.04	26.5 M	63.2 M	-37.8 M	40	2	73.5	61.8
936	1399/06/23	39,748	-5.0	259.6 M	65.3 K	0.5	0.17	10.8 M	6.8 M	10.4 M	8.4 M	12.3 M	10.0 M	1.29	-1.8	1.04	0.0	57.9 M	-93.7 M	24	31	100.0	100.0
937	1399/06/22	40,065	-5.0	762.1 M	190.1 K	1.35	0.46	6.2 M	7.9 M	10.3 M	13.9 M	8.3 M	9.7 M	-2.23	-1.06	1.06	-42.5 M	58.2 M	-132.0 M	116	55	94.4	100.0
938	1399/06/19	40,403	-5.0	782.1 M	193.6 K	1.76	0.38	8.6 M	8.7 M	10.6 M	23.0 M	7.3 M	9.4 M	-2.67	1.2	1.12	332.1 M	17.3 M	-134.5 M	44	2	48.3	5.9
939	1399/06/18	40,417	-5.0	33.0 M	8.2 K	0.07	0.01	4.1 M	8.4 M	11.7 M	16.5 M	7.7 M	10.0 M	-4.0	1.1	1.17	0.0	-49.1 M	-246.0 M	8	2	100.0	100.0
940	1399/06/17	40,431	-5.0	31.1 M	7.7 K	0.04	0.01	1.9 M	7.7 M	11.3 M	15.6 M	6.9 M	9.8 M	-8.0	1.12	1.15	0.0	-49.1 M	-340.8 M	16	2	100.0	100.0
941	1399/06/16	40,716	-5.0	1.0 B	251.7 K	0.86	0.36	10.9 M	8.1 M	11.5 M	6.2 M	7.2 M	10.1 M	1.76	1.13	1.14	1.1 M	-55.2 M	-291.2 M	96	169	100.0	99.9
942	1399/06/15	41,144	-5.0	990.7 M	240.8 K	0.55	0.3	8.2 M	8.0 M	11.6 M	8.3 M	7.9 M	10.4 M	-1.02	1.02	1.11	-246.9 M	30.2 M	-334.6 M	91	119	75.1	100.0
943	1399/06/12	41,218	-5.0	167.7 M	40.7 K	0.09	0.05	5.6 M	11.0 M	11.6 M	41.9 M	10.6 M	11.0 M	-7.5	1.04	1.05	0.0	68.3 M	-322.7 M	30	4	100.0	100.0
944	1399/06/11	41,363	-5.0	355.7 M	85.7 K	0.15	0.1	5.1 M	10.8 M	12.1 M	4.3 M	10.3 M	11.0 M	1.17	1.05	1.1	0.0	68.3 M	-349.1 M	70	82	100.0	100.0
945	1399/06/10	42,640	-3.25	1.6 B	387.1 K	0.67	0.45	8.1 M	11.5 M	12.3 M	7.8 M	11.6 M	11.0 M	1.05	-1.01	1.12	-30.2 M	-20.8 M	-436.4 M	197	210	97.2	99.0
946	1399/06/05	45,000	4.77	3.2 B	705.9 K	1.42	0.74	9.0 M	11.4 M	12.9 M	8.5 M	12.3 M	11.0 M	1.06	-1.08	1.17	428.3 M	-63.7 M	-424.5 M	270	235	77.0	63.4
947	1399/06/04	44,741	2.41	4.2 B	970.0 K	2.24	1.0	18.8 M	12.2 M	13.2 M	16.3 M	12.4 M	11.2 M	1.15	-1.02	1.18	-56.6 M	-147.6 M	-632.5 M	218	255	98.6	100.0
948	1399/06/03	41,700	-5.0	443.2 M	106.3 K	0.21	0.1	6.0 M	10.9 M	12.7 M	8.4 M	10.1 M	10.7 M	-1.4	1.08	1.19	0.0	-51.1 M	-629.6 M	74	53	100.0	100.0
949	1399/06/02	42,113	-5.0	3.3 B	750.3 K	1.57	0.68	12.1 M	11.6 M	12.9 M	14.0 M	9.8 M	11.0 M	-1.16	1.18	1.17	-445.5 M	-75.4 M	-632.0 M	206	210	76.2	89.8
950	1399/06/01	43,334	-2.77	1.5 B	339.5 K	0.61	0.29	7.3 M	10.9 M	12.6 M	10.5 M	9.1 M	11.1 M	-1.44	1.19	1.14	-244.6 M	-144.4 M	-560.3 M	170	141	83.5	100.0
951	1399/05/29	43,000	-4.49	1.4 B	318.3 K	0.55	0.26	10.9 M	11.5 M	12.7 M	7.2 M	9.5 M	11.2 M	1.51	1.22	1.13	8.5 M	-313.8 M	-572.4 M	114	171	90.0	89.4
952	1399/05/28	45,520	2.86	3.0 B	648.7 K	1.0	0.51	14.5 M	11.0 M	12.6 M	8.9 M	9.2 M	11.4 M	1.62	1.19	1.1	426.2 M	-468.9 M	-534.6 M	192	264	94.2	79.8
953	1399/05/27	44,500	0.38	2.1 B	471.2 K	0.49	0.34	12.6 M	10.5 M	12.2 M	8.7 M	9.0 M	11.5 M	1.46	1.18	1.06	-121.6 M	-572.4 M	-532.9 M	155	240	94.2	100.0
954	1399/05/26	43,790	-3.62	2.7 B	617.3 K	0.59	0.4	8.9 M	13.0 M	12.4 M	10.4 M	10.2 M	11.8 M	-1.16	1.27	1.05	-790.4 M	-927.8 M	-359.1 M	199	248	66.2	95.6
955	1399/05/25	45,700	-1.62	3.4 B	744.7 K	0.59	0.48	10.8 M	12.2 M	13.4 M	11.2 M	9.9 M	12.1 M	-1.04	1.23	1.11	-1.1 B	-1.1 B	-71.8 M	209	299	67.4	100.0
956	1399/05/22	46,490	0.14	2.0 B	434.5 K	0.31	0.25	8.0 M	12.3 M	13.1 M	7.0 M	10.3 M	12.2 M	1.15	1.2	1.07	-767.0 M	-732.2 M	-17.9 M	157	290	62.0	100.0
957	1399/05/07	48,100	0.92	4.7 B	969.7 K	0.58	0.57	11.5 M	12.7 M	13.4 M	8.2 M	11.0 M	13.1 M	1.4	1.16	1.02	-91.4 M	-752.2 M	-8.9 M	358	511	87.7	89.7
958	1399/05/06	48,994	5.0	9.6 B	2.0 M	1.38	1.19	19.5 M	12.3 M	13.6 M	12.4 M	12.4 M	13.0 M	1.57	-1.01	1.05	-1.9 B	-735.4 M	65.0 M	394	773	80.2	100.0
959	1399/05/05	46,140	-4.62	5.0 B	1.1 M	0.8	0.59	7.9 M	12.3 M	13.8 M	8.7 M	12.3 M	13.1 M	-1.11	-1.01	1.05	-1.9 B	-461.3 M	209.6 M	399	577	62.4	100.0
960	1399/05/04	47,860	-4.13	8.5 B	1.8 M	1.61	0.96	12.2 M	13.4 M	14.9 M	12.5 M	12.8 M	13.8 M	-1.02	1.04	1.08	992.3 M	-431.4 M	402.0 M	679	584	97.2	85.6
961	1399/05/01	50,000	-4.35	6.4 B	1.3 M	0.98	0.69	12.7 M	15.3 M	15.1 M	12.4 M	12.1 M	13.8 M	1.03	1.26	1.1	-867.5 M	-588.3 M	400.3 M	382	462	76.5	90.1
962	1399/04/31	50,400	-4.53	11.3 B	2.2 M	1.92	1.19	11.2 M	15.8 M	15.0 M	15.5 M	12.2 M	13.9 M	-1.38	1.29	1.08	-7.3 M	-1.2 B	449.8 M	976	706	96.6	96.6
963	1399/04/30	52,802	5.0	5.5 B	1.0 M	0.79	0.57	218.0 M	16.8 M	15.0 M	11.4 M	10.0 M	13.7 M	19.06	1.69	1.09	-528.0 M	-1.2 B	404.6 M	13	294	51.8	61.4
964	1399/04/29	51,593	5.0	2.5 B	488.1 K	0.31	0.26	40.6 M	14.2 M	14.5 M	9.0 M	10.8 M	13.7 M	4.5	1.31	1.06	-1.7 B	-1.1 B	414.6 M	19	279	30.6	100.0
965	1399/04/28	50,409	5.0	2.5 B	489.6 K	0.28	0.24	66.7 M	12.8 M	14.2 M	7.4 M	11.3 M	13.8 M	8.97	1.14	1.02	208.1 M	-516.6 M	408.8 M	37	304	100.0	91.6
966	1399/04/25	50,160	5.0	11.3 B	2.3 M	1.49	1.19	14.8 M	12.1 M	14.2 M	12.5 M	11.9 M	14.8 M	1.19	1.01	-1.05	-3.7 B	-655.2 M	455.2 M	509	905	66.9	100.0
967	1399/04/24	46,290	-2.4	6.1 B	1.3 M	0.8	0.66	10.3 M	11.4 M	14.4 M	7.8 M	12.2 M	15.0 M	1.31	-1.07	-1.04	0.0	243.9 M	696.3 M	597	785	100.0	100.0
968	1399/04/23	47,284	-5.0	9.1 B	1.9 M	1.1	1.01	13.5 M	11.1 M	14.9 M	14.6 M	13.4 M	15.2 M	-1.08	-1.21	-1.03	-47.3 M	335.7 M	773.1 M	666	622	99.5	100.0
969	1399/04/22	47,303	-2.79	8.5 B	1.7 M	0.77	0.93	10.4 M	11.4 M	15.2 M	12.6 M	13.3 M	15.0 M	-1.21	-1.16	1.01	987.4 M	1.0 B	852.0 M	822	601	100.0	88.5
970	1399/04/21	48,980	-4.02	7.6 B	1.6 M	0.74	0.86	12.3 M	14.3 M	15.8 M	13.3 M	14.0 M	14.9 M	-1.08	1.02	1.06	-484.8 M	1.8 B	802.6 M	583	574	93.7	100.0
971	1399/04/18	50,933	-5.0	7.0 B	1.4 M	0.54	0.74	10.9 M	13.5 M	15.6 M	15.1 M	14.2 M	14.6 M	-1.39	-1.05	1.07	764.0 M	1.9 B	826.9 M	621	395	96.4	85.4
972	1399/04/17	53,381	-5.0	8.0 B	1.5 M	0.63	0.81	9.1 M	14.3 M	15.7 M	12.1 M	15.9 M	14.9 M	-1.32	-1.11	1.05	459.1 M	1.6 B	753.4 M	849	605	96.7	91.0
973	1399/04/16	54,780	-0.43	14.4 B	2.6 M	1.14	1.42	13.9 M	15.7 M	16.0 M	13.7 M	15.1 M	15.1 M	1.01	1.04	1.06	3.4 B	1.8 B	664.9 M	1,037	803	100.0	76.7
974	1399/04/15	56,890	3.94	22.7 B	4.1 M	1.86	2.54	22.1 M	17.4 M	16.0 M	15.0 M	15.5 M	15.1 M	1.47	1.12	1.06	5.0 B	1.3 B	468.9 M	1,025	1,179	99.8	78.0
975	1399/04/14	54,343	-5.0	5.7 B	1.0 M	0.44	0.63	7.9 M	18.4 M	15.3 M	14.7 M	16.8 M	15.1 M	-1.85	1.1	1.01	-12.9 M	746.3 M	147.4 M	718	389	99.8	100.0
976	1399/04/11	56,120	-1.45	20.0 B	3.5 M	1.8	2.29	15.3 M	20.8 M	15.6 M	22.5 M	16.4 M	15.1 M	-1.47	1.27	1.03	-588.3 M	940.6 M	-11.7 M	1,195	840	91.3	94.2
977	1399/04/10	57,776	5.0	4.0 B	684.2 K	0.32	0.44	25.8 M	21.1 M	15.5 M	5.3 M	14.4 M	14.3 M	4.86	1.46	1.09	1.4 B	1.1 B	-18.0 M	153	483	100.0	64.9
978	1399/04/09	55,275	5.0	10.2 B	1.9 M	0.91	1.23	24.8 M	17.9 M	15.3 M	15.6 M	15.5 M	14.6 M	1.59	1.15	1.04	994.9 M	623.0 M	-110.5 M	412	592	100.0	90.3
979	1399/04/08	54,134	5.0	21.2 B	4.0 M	2.49	2.92	29.6 M	15.2 M	14.6 M	19.2 M	14.7 M	14.3 M	1.54	1.03	1.02	2.0 B	358.5 M	-160.2 M	664	924	92.8	83.6
980	1399/04/07	51,165	0.22	8.8 B	1.7 M	0.87	1.26	17.1 M	11.1 M	13.7 M	12.6 M	13.3 M	13.5 M	1.36	-1.2	1.02	958.6 M	-404.3 M	-305.2 M	436	515	84.5	73.6
981	1399/04/04	51,000	-4.93	7.4 B	1.4 M	0.78	1.02	11.1 M	11.9 M	13.7 M	15.1 M	17.1 M	13.6 M	-1.36	-1.44	1.01	122.2 M	-368.8 M	-491.8 M	617	445	93.1	91.4
982	1399/04/03	51,775	-3.56	8.6 B	1.6 M	0.96	1.14	10.0 M	13.2 M	13.6 M	12.9 M	17.1 M	13.5 M	-1.29	-1.3	1.0	-911.8 M	-174.8 M	-650.9 M	770	669	89.4	100.0
983	1399/04/02	54,700	1.87	7.6 B	1.4 M	0.91	1.04	10.0 M	15.2 M	14.8 M	11.8 M	17.1 M	13.6 M	-1.18	-1.13	1.08	-327.7 M	314.4 M	-605.3 M	727	643	95.7	100.0
984	1399/04/01	54,700	-2.37	10.2 B	1.9 M	1.4	1.48	10.1 M	18.5 M	15.4 M	14.6 M	16.8 M	13.4 M	-1.45	1.1	1.15	-1.9 B	686.3 M	-589.0 M	832	701	81.8	100.0
985	1399/03/31	55,000	1.69	19.7 B	3.5 M	4.02	3.03	16.0 M	25.8 M	16.2 M	33.3 M	15.7 M	13.1 M	-2.09	1.64	1.23	1.1 B	1.1 B	-495.8 M	1,231	556	100.0	94.2
986	1399/03/27	54,591	5.0	4.7 B	865.7 K	0.82	0.7	84.4 M	28.4 M	16.6 M	13.6 M	8.8 M	11.7 M	6.22	3.23	1.41	1.1 B	831.7 M	-634.4 M	56	268	100.0	76.9
987	1399/03/26	52,912	5.0	3.6 B	681.4 K	0.55	0.51	150.2 M	18.2 M	16.3 M	7.3 M	10.8 M	11.5 M	20.6	1.68	1.42	1.5 B	472.3 M	-741.5 M	24	284	100.0	57.4
988	1399/03/25	51,059	5.0	4.0 B	779.5 K	0.57	0.56	92.6 M	15.1 M	15.7 M	6.3 M	12.5 M	11.6 M	14.67	1.21	1.36	1.5 B	-97.0 M	-930.5 M	43	388	100.0	61.5
989	1399/03/24	48,901	5.0	4.8 B	980.5 K	0.76	0.59	64.7 M	12.5 M	14.8 M	9.4 M	13.3 M	12.0 M	6.89	-1.07	1.23	0.0	-516.4 M	-1.2 B	74	510	100.0	100.0
990	1399/03/21	46,202	-1.34	4.9 B	1.1 M	0.74	0.63	8.5 M	11.0 M	14.0 M	8.5 M	14.7 M	13.9 M	1.0	-1.34	1.01	498.3 K	-811.2 M	-1.8 B	578	578	100.0	100.0
991	1399/03/20	46,606	-5.0	8.3 B	1.8 M	1.38	1.1	11.7 M	11.2 M	15.2 M	25.9 M	16.3 M	14.3 M	-2.21	-1.45	1.06	-705.4 M	-1.5 B	-1.8 B	645	319	91.5	100.0
992	1399/03/19	47,801	-4.95	8.0 B	1.6 M	1.38	1.01	13.1 M	11.4 M	15.5 M	16.5 M	13.6 M	13.7 M	-1.26	-1.2	1.14	-1.3 B	-1.5 B	-1.8 B	511	486	83.7	100.0
993	1399/03/18	49,741	3.42	7.2 B	1.4 M	1.34	0.79	10.1 M	11.2 M	16.1 M	11.9 M	12.7 M	13.3 M	-1.18	-1.13	1.21	-565.5 M	-1.3 B	-1.7 B	539	504	75.4	83.2
994	1399/03/17	49,138	5.0	2.9 B	593.1 K	0.48	0.32	16.1 M	11.4 M	16.7 M	18.4 M	12.1 M	13.7 M	-1.14	-1.06	1.22	-1.5 B	-1.2 B	-1.8 B	59	132	32.6	83.1
995	1399/03/13	46,297	-1.53	8.1 B	1.7 M	1.5	0.97	9.3 M	12.5 M	17.0 M	14.1 M	11.0 M	13.5 M	-1.52	1.14	1.26	-3.2 B	-1.1 B	-1.8 B	475	540	54.1	93.4
996	1399/03/12	47,200	0.3	4.7 B	995.7 K	0.69	0.52	13.1 M	14.4 M	17.6 M	10.3 M	10.9 M	13.5 M	1.26	1.32	1.31	-713.7 M	-979.7 M	-1.6 B	299	447	83.6	98.8
997	1399/03/11	46,300	-3.84	5.5 B	1.2 M	0.75	0.58	13.0 M	13.3 M	16.3 M	12.6 M	12.0 M	13.1 M	1.03	1.11	1.24	-463.9 M	-1.4 B	-1.6 B	387	436	91.5	100.0
998	1399/03/10	48,676	5.0	4.2 B	872.1 K	0.61	0.43	10.5 M	17.2 M	15.0 M	9.2 M	12.2 M	13.0 M	1.14	1.41	1.15	0.0	-1.4 B	-1.6 B	404	462	100.0	100.0
999	1399/03/07	46,700	0.82	6.7 B	1.4 M	1.17	0.67	19.0 M	20.2 M	14.9 M	9.2 M	11.8 M	13.0 M	2.07	1.71	1.14	-949.0 M	-1.4 B	-1.5 B	302	727	85.8	100.0
1000	1399/03/06	46,204	-5.0	6.1 B	1.3 M	1.12	0.59	21.6 M	21.0 M	14.4 M	14.8 M	12.1 M	13.0 M	1.46	1.73	1.11	-2.8 B	-1.2 B	-1.5 B	155	413	54.7	100.0
1001	1399/03/03	47,300	-4.61	11.9 B	2.4 M	2.12	1.1	11.1 M	22.3 M	13.9 M	14.1 M	11.3 M	12.8 M	-1.27	1.98	1.09	-3.1 B	-939.3 M	-1.3 B	795	841	74.2	99.9
1002	1399/02/31	49,587	5.0	8.3 B	1.7 M	1.23	0.72	75.2 M	35.2 M	13.7 M	13.8 M	9.9 M	12.5 M	5.44	3.57	1.1	0.0	-537.2 M	-1.2 B	110	598	100.0	100.0
1003	1399/02/30	48,869	5.0	1.6 B	325.4 K	0.19	0.14	159.0 M	21.0 M	12.9 M	4.7 M	9.5 M	12.6 M	34.1	2.22	1.02	0.0	-986.3 M	-1.4 B	10	341	100.0	100.0
1004	1399/02/29	47,960	5.0	2.0 B	419.3 K	0.15	0.18	27.5 M	16.8 M	12.7 M	7.5 M	11.3 M	12.6 M	3.67	1.49	1.01	0.0	-1.7 B	-1.4 B	73	268	100.0	100.0
1005	1399/02/28	46,006	5.0	4.6 B	1.0 M	0.35	0.41	41.4 M	14.8 M	12.7 M	9.8 M	16.5 M	12.1 M	4.24	-1.12	1.05	-1.6 B	-4.3 B	-1.4 B	72	473	64.6	100.0
1006	1399/02/27	45,200	0.05	10.4 B	2.4 M	0.94	0.96	21.5 M	16.0 M	12.6 M	9.9 M	17.4 M	11.1 M	2.16	-1.09	1.14	-1.1 B	-4.0 B	-1.3 B	401	973	83.2	93.3
1007	1399/02/24	45,001	0.88	12.1 B	2.7 M	1.14	1.1	15.4 M	15.2 M	12.7 M	10.9 M	18.6 M	11.0 M	1.41	-1.22	1.16	-2.2 B	-3.8 B	-1.4 B	625	1,087	79.5	98.0
1008	1399/02/23	44,398	-5.0	9.6 B	2.2 M	0.71	0.88	10.5 M	16.4 M	12.4 M	17.3 M	19.5 M	10.7 M	-1.65	-1.19	1.16	-3.6 B	-3.2 B	-1.3 B	577	555	63.1	100.0
1009	1399/02/22	46,926	5.0	28.1 B	6.0 M	2.82	2.72	12.6 M	18.2 M	12.2 M	36.1 M	18.8 M	10.3 M	-2.86	-1.03	1.19	-13.0 B	-3.1 B	-1.1 B	1,193	776	53.7	100.0
1010	1399/02/21	44,692	5.0	5.8 B	1.3 M	0.66	0.6	252.6 M	23.2 M	12.0 M	16.8 M	12.9 M	8.9 M	15.03	1.8	1.34	11.1 M	-515.3 M	-516.4 M	23	345	100.0	99.8
1011	1399/02/20	43,946	5.0	1.8 B	405.2 K	0.16	0.18	17.1 M	20.3 M	11.6 M	5.7 M	12.5 M	8.6 M	3.01	1.63	1.36	0.0	-517.5 M	-517.0 M	104	313	100.0	100.0
1012	1399/02/17	42,520	5.0	8.1 B	1.9 M	0.7	0.84	24.4 M	14.9 M	11.4 M	10.0 M	11.9 M	8.4 M	2.43	1.25	1.36	381.7 M	-740.5 M	-645.9 M	298	686	89.6	84.9
1013	1399/02/16	40,400	3.34	22.5 B	5.6 M	2.84	2.61	17.7 M	11.6 M	10.7 M	16.5 M	12.2 M	8.3 M	1.08	-1.05	1.29	-3.0 B	-817.0 M	-737.6 M	926	1,177	72.9	86.1
1014	1399/02/15	39,094	5.0	5.7 B	1.5 M	0.6	0.67	23.6 M	9.8 M	9.9 M	10.6 M	10.3 M	7.8 M	2.23	-1.05	1.27	0.0	-31.6 M	-589.1 M	240	535	100.0	100.0
1015	1399/02/14	38,447	5.0	1.8 B	459.4 K	0.16	0.21	34.6 M	9.5 M	9.3 M	13.6 M	10.4 M	7.7 M	2.55	-1.09	1.2	0.0	-452.2 K	-579.3 M	51	130	100.0	100.0
1016	1399/02/08	37,498	-3.26	11.9 B	3.2 M	1.14	1.49	8.4 M	9.4 M	8.9 M	9.2 M	10.4 M	7.7 M	-1.1	-1.1	1.16	-1.1 B	111.5 M	-572.3 M	1,291	1,297	90.3	99.7
1017	1399/02/07	38,380	0.26	12.8 B	3.3 M	1.21	1.66	8.1 M	9.6 M	8.8 M	11.7 M	10.4 M	7.6 M	-1.44	-1.08	1.16	-765.6 K	189.6 M	-516.6 M	1,572	1,091	100.0	100.0
1018	1399/02/06	38,287	5.0	5.4 B	1.4 M	0.56	0.72	9.5 M	10.2 M	8.8 M	9.1 M	11.1 M	7.3 M	1.05	-1.09	1.2	957.6 M	-698.6 M	-516.5 M	568	492	100.0	82.3
1019	1399/02/03	37,430	3.24	13.9 B	3.8 M	1.91	2.09	11.4 M	10.2 M	8.7 M	10.6 M	10.8 M	7.3 M	1.08	-1.06	1.19	155.9 M	-890.2 M	-564.8 M	1,215	1,294	99.7	98.6
1020	1399/02/02	35,354	-2.68	10.2 B	2.8 M	1.43	1.59	10.3 M	10.2 M	8.2 M	10.8 M	9.0 M	7.0 M	-1.06	1.13	1.17	559.7 M	-921.3 M	-572.6 M	991	886	100.0	94.5
1021	1399/02/01	36,847	5.0	9.0 B	2.5 M	1.18	1.42	9.2 M	11.2 M	7.8 M	9.1 M	6.6 M	6.8 M	1.01	1.7	1.15	-724.2 M	-966.0 M	-607.5 M	893	985	91.9	100.0
1022	1399/01/31	33,540	-1.79	11.2 B	3.2 M	1.7	2.01	9.7 M	14.6 M	7.4 M	17.2 M	6.4 M	6.7 M	-1.77	2.27	1.11	-4.4 B	-1.2 B	-571.3 M	696	653	60.3	100.0
1023	1399/01/30	35,330	5.0	1.6 B	444.4 K	0.2	0.28	9.1 M	14.6 M	7.2 M	4.5 M	5.2 M	6.2 M	2.02	2.84	1.16	0.0	-420.1 M	-349.2 M	173	350	100.0	100.0
1024	1399/01/27	34,225	5.0	3.7 B	1.1 M	0.47	0.65	15.7 M	12.9 M	7.1 M	3.6 M	5.5 M	6.3 M	4.39	2.35	1.13	0.0	-441.2 M	-349.2 M	234	1,028	100.0	100.0
1025	1399/01/26	33,088	5.0	8.6 B	2.7 M	1.42	1.72	14.7 M	11.8 M	6.9 M	3.9 M	5.9 M	6.3 M	3.75	2.02	1.08	336.2 M	-628.5 M	-353.1 M	588	2,122	100.0	96.1
1026	1399/01/25	31,891	5.0	9.8 B	3.1 M	1.81	2.21	29.9 M	11.5 M	6.4 M	8.0 M	6.4 M	6.7 M	3.76	1.81	-1.05	-1.9 B	-695.8 M	-370.0 M	263	1,226	80.4	99.8
1027	1399/01/24	30,151	-0.89	6.4 B	2.1 M	1.15	1.56	9.3 M	8.8 M	5.8 M	6.2 M	5.6 M	6.6 M	1.49	1.56	-1.14	-540.9 M	-832.3 M	-275.2 M	621	1,011	90.2	98.7
1028	1399/01/23	30,001	-0.38	6.6 B	2.2 M	1.21	1.56	8.1 M	7.6 M	5.6 M	7.3 M	6.0 M	6.7 M	1.11	1.26	-1.19	-105.7 M	-1.0 B	-248.1 M	805	906	98.4	100.0
1029	1399/01/20	30,418	5.0	4.3 B	1.4 M	0.72	1.01	7.6 M	6.9 M	5.5 M	5.7 M	6.1 M	6.8 M	1.33	1.14	-1.23	-936.6 M	-993.3 M	-238.0 M	440	748	78.2	100.0
1030	1399/01/19	29,959	5.0	1.6 B	546.6 K	0.25	0.37	32.1 M	6.4 M	5.5 M	2.7 M	6.6 M	6.9 M	11.75	-1.03	-1.25	0.0	-766.7 M	-191.0 M	51	599	100.0	100.0
1031	1399/01/18	29,321	5.0	6.6 B	2.3 M	1.22	1.57	8.0 M	5.9 M	5.5 M	5.3 M	7.2 M	7.3 M	1.5	-1.23	-1.32	-2.6 B	-739.0 M	-191.0 M	509	1,248	61.2	100.0
1032	1399/01/17	27,960	-2.22	7.6 B	2.7 M	1.81	1.85	5.8 M	5.5 M	5.6 M	8.1 M	8.0 M	7.7 M	-1.4	-1.46	-1.37	-1.5 B	-223.3 M	-61.8 M	1,049	928	79.5	98.6
1033	1399/01/16	28,449	1.48	5.6 B	2.0 M	1.48	1.23	5.9 M	5.4 M	5.7 M	7.9 M	8.1 M	7.7 M	-1.34	-1.5	-1.35	1.4 M	67.3 M	10.9 M	949	706	100.0	100.0
1034	1399/01/11	28,310	-3.16	6.4 B	2.3 M	2.14	1.4	5.6 M	5.4 M	5.8 M	8.8 M	8.0 M	8.1 M	-1.57	-1.49	-1.39	196.3 M	65.6 M	10.8 M	1,133	699	100.0	96.9
1035	1399/01/10	28,780	0.89	5.2 B	1.8 M	1.76	1.02	5.2 M	5.0 M	6.1 M	7.1 M	7.2 M	8.5 M	-1.38	-1.42	-1.39	138.6 M	26.3 M	984.6 K	996	704	100.0	97.3
1036	1399/01/09	29,271	5.0	2.4 B	836.3 K	0.68	0.49	4.4 M	4.9 M	6.4 M	8.0 M	7.2 M	9.1 M	-1.81	-1.47	-1.43	0.0	-29.0 M	-6.2 M	556	307	100.0	100.0
1037	1399/01/06	28,742	5.0	2.0 B	689.2 K	0.6	0.39	5.2 M	4.9 M	6.5 M	9.2 M	7.4 M	9.0 M	-1.76	-1.5	-1.4	2.9 K	-29.2 M	-6.2 M	380	216	100.0	100.0
1038	1399/01/05	28,049	5.0	2.9 B	1.0 M	0.98	0.55	6.3 M	4.9 M	6.5 M	7.3 M	7.1 M	9.0 M	-1.15	-1.45	-1.39	-7.1 M	-29.2 M	3.2 M	451	394	99.8	100.0
1039	1398/12/28	27,499	4.78	2.7 B	981.8 K	0.76	0.52	4.3 M	4.4 M	6.6 M	5.7 M	7.0 M	9.0 M	-1.32	-1.58	-1.36	0.0	-27.8 M	3.6 M	620	470	100.0	100.0
1040	1398/12/27	26,219	-3.08	3.9 B	1.5 M	1.39	0.78	4.7 M	5.0 M	6.7 M	7.3 M	6.3 M	9.0 M	-1.54	-1.26	-1.33	-138.1 M	-43.6 M	-1.4 M	799	537	96.5	100.0
1041	1398/12/26	26,821	-3.9	5.2 B	1.9 M	2.51	0.98	4.7 M	4.9 M	6.9 M	8.2 M	6.2 M	9.1 M	-1.73	-1.26	-1.33	-861.7 K	-16.0 M	2.8 M	1,088	630	100.0	100.0
1042	1398/12/25	26,772	-5.0	903.6 M	337.5 K	0.38	0.16	4.5 M	4.7 M	7.1 M	5.6 M	5.6 M	9.0 M	-1.24	-1.19	-1.28	0.0	-15.8 M	2.5 M	201	162	100.0	100.0
1043	1398/12/24	27,138	-5.0	1.4 B	519.1 K	0.37	0.25	3.4 M	4.8 M	7.1 M	7.2 M	5.9 M	9.1 M	-2.14	-1.24	-1.28	0.0	-15.8 M	1.6 M	420	196	100.0	100.0
1044	1398/12/21	28,301	-5.0	6.3 B	2.2 M	1.75	1.04	6.3 M	5.4 M	7.2 M	4.9 M	6.7 M	9.0 M	1.28	-1.24	-1.26	-79.2 M	3.5 M	2.2 M	982	1,272	98.7	100.0
1045	1398/12/20	28,667	-5.0	1.2 B	405.9 K	0.24	0.19	3.7 M	5.3 M	7.3 M	8.7 M	7.6 M	9.6 M	-2.39	-1.44	-1.32	0.0	19.9 M	6.2 M	318	133	100.0	100.0
1046	1398/12/19	28,972	-5.0	1.0 B	344.6 K	0.17	0.15	2.9 M	6.1 M	7.4 M	6.3 M	8.4 M	9.4 M	-2.16	-1.39	-1.28	0.0	19.9 M	6.2 M	341	158	100.0	100.0
1047	1398/12/17	29,904	-5.0	3.0 B	990.7 K	0.42	0.43	4.8 M	6.5 M	7.4 M	7.2 M	8.6 M	9.3 M	-1.5	-1.32	-1.24	0.0	21.4 M	6.2 M	619	413	100.0	100.0
1048	1398/12/14	31,050	-4.73	9.5 B	3.0 M	1.15	1.34	6.1 M	7.0 M	7.7 M	8.4 M	8.8 M	9.1 M	-1.39	-1.26	-1.17	96.5 M	21.3 M	6.2 M	1,557	1,108	100.0	99.0
1049	1398/12/13	32,888	4.4	5.0 B	1.5 M	0.54	0.68	5.8 M	7.2 M	7.9 M	6.7 M	9.7 M	9.1 M	-1.16	-1.36	-1.15	3.3 M	2.0 M	1.3 M	871	749	100.0	99.9
1050	1398/12/12	31,893	5.0	8.0 B	2.5 M	0.79	1.12	8.1 M	7.9 M	8.0 M	11.4 M	11.3 M	9.1 M	-1.41	-1.44	-1.14	0.0	1.3 M	2.4 M	984	697	100.0	100.0
1051	1398/12/11	30,824	5.0	6.2 B	2.1 M	0.72	0.9	7.6 M	8.0 M	8.0 M	8.9 M	12.3 M	8.9 M	-1.17	-1.54	-1.12	7.2 M	421.7 K	2.4 M	825	703	100.0	99.9
1052	1398/12/10	28,975	-4.27	7.7 B	2.6 M	0.98	1.18	7.8 M	8.2 M	7.9 M	8.8 M	12.5 M	9.0 M	-1.13	-1.53	-1.14	-599.4 K	-1.0 M	-56.0 K	993	876	100.0	100.0
1053	1398/12/07	29,789	-4.05	13.1 B	4.3 M	1.84	2.08	6.8 M	8.0 M	7.9 M	11.9 M	12.8 M	8.8 M	-1.76	-1.61	-1.12	0.0	36.6 M	1.1 M	1,940	1,103	100.0	100.0
1054	1398/12/06	31,152	5.0	8.8 B	2.8 M	1.33	1.36	10.5 M	8.5 M	8.0 M	17.7 M	11.6 M	8.4 M	-1.68	-1.35	-1.05	0.0	36.6 M	1.1 M	831	494	100.0	100.0
1055	1398/12/05	29,893	5.0	12.2 B	4.1 M	2.34	1.99	8.7 M	8.1 M	7.7 M	16.8 M	9.5 M	8.1 M	-1.94	-1.17	-1.05	-4.5 M	16.8 M	1.1 M	1,408	726	100.0	100.0
1056	1398/12/04	28,470	5.0	1.2 B	426.2 K	0.2	0.19	11.9 M	7.6 M	7.7 M	4.9 M	7.8 M	7.8 M	2.45	-1.03	-1.02	0.0	6.9 M	1.6 M	102	250	100.0	100.0
1057	1398/12/03	27,743	5.0	4.9 B	1.8 M	0.8	0.76	6.3 M	7.6 M	7.7 M	8.6 M	7.9 M	7.9 M	-1.36	-1.03	-1.03	187.6 M	5.4 M	1.9 M	775	550	100.0	96.2
1058	1398/11/30	26,561	5.0	6.9 B	2.6 M	1.27	1.15	8.0 M	7.8 M	8.1 M	7.7 M	8.2 M	8.3 M	1.05	-1.05	-1.03	0.0	-35.8 M	-10.0 M	861	901	100.0	100.0
1059	1398/11/29	25,600	1.18	4.2 B	1.7 M	0.77	0.73	8.5 M	7.5 M	8.2 M	6.4 M	8.1 M	8.3 M	1.33	-1.08	-1.02	-99.3 M	-33.2 M	-10.0 M	489	666	97.7	100.0
1060	1398/11/28	25,650	-1.6	5.7 B	2.3 M	1.09	0.97	7.4 M	7.5 M	8.3 M	10.4 M	9.1 M	8.5 M	-1.41	-1.21	-1.01	-54.0 M	-13.4 M	2.0 M	771	551	99.1	100.0
1061	1398/11/27	26,338	5.0	5.7 B	2.2 M	1.13	0.93	8.4 M	7.6 M	8.5 M	7.3 M	8.3 M	8.3 M	1.15	-1.08	1.03	-7.5 M	-2.6 M	226.5 M	676	780	99.9	100.0
1062	1398/11/26	25,548	0.06	6.4 B	2.5 M	1.35	1.1	7.1 M	7.4 M	8.7 M	9.8 M	7.9 M	8.4 M	-1.39	-1.07	1.04	-18.3 M	-1.1 M	233.1 M	898	649	99.7	100.0
1063	1398/11/23	25,510	0.56	4.2 B	1.6 M	0.84	0.7	6.6 M	8.7 M	8.7 M	7.1 M	7.0 M	8.3 M	-1.08	1.25	1.06	13.1 M	2.6 M	238.3 M	637	588	100.0	99.7
1064	1398/11/21	25,262	-5.0	5.9 B	2.3 M	1.21	1.04	8.0 M	8.9 M	8.9 M	11.7 M	7.2 M	8.4 M	-1.45	1.24	1.06	0.0	0.0	257.7 M	738	509	100.0	100.0
1065	1398/11/20	26,499	-3.96	4.4 B	1.6 M	0.8	0.76	8.3 M	9.0 M	8.9 M	6.3 M	6.7 M	8.2 M	1.31	1.34	1.09	0.0	4.9 M	262.6 M	523	687	100.0	100.0
1066	1398/11/19	27,592	1.6	4.2 B	1.5 M	0.68	0.69	7.3 M	8.6 M	9.0 M	5.7 M	6.9 M	8.3 M	1.27	1.24	1.09	0.0	4.9 M	262.6 M	571	725	100.0	100.0
1067	1398/11/16	27,561	5.0	6.2 B	2.3 M	1.07	1.07	15.7 M	8.1 M	9.0 M	5.8 M	7.6 M	8.6 M	2.69	1.07	1.05	0.0	-3.5 M	117.0 M	393	1,057	100.0	100.0
1068	1398/11/15	26,007	-2.54	5.3 B	2.0 M	1.02	0.92	7.7 M	7.2 M	8.7 M	8.2 M	7.8 M	8.9 M	-1.07	-1.08	-1.02	0.0	922.6 K	117.0 M	686	644	100.0	100.0
1069	1398/11/14	26,598	4.34	6.0 B	2.3 M	1.09	1.08	8.3 M	7.0 M	9.0 M	7.8 M	7.3 M	9.2 M	1.07	-1.04	-1.02	24.4 M	924.7 K	111.8 M	726	773	100.0	99.6
1070	1398/11/13	26,022	4.22	5.4 B	2.1 M	0.89	1.0	7.0 M	6.5 M	9.0 M	7.8 M	7.5 M	9.3 M	-1.12	-1.16	-1.04	0.0	-4.0 M	105.6 M	776	694	100.0	100.0
1071	1398/11/12	24,451	-4.14	6.2 B	2.5 M	1.0	1.16	6.2 M	7.1 M	9.1 M	9.1 M	8.5 M	9.2 M	-1.49	-1.19	-1.01	-42.0 M	-2.7 M	115.6 M	990	671	98.7	99.4
1072	1398/11/08	25,499	-1.04	4.4 B	1.7 M	0.54	0.81	7.3 M	7.6 M	9.3 M	6.0 M	8.3 M	9.1 M	1.21	-1.1	1.02	22.2 M	6.8 M	124.5 M	607	730	100.0	99.5
1073	1398/11/07	25,761	-1.23	3.5 B	1.4 M	0.45	0.63	6.7 M	8.7 M	9.6 M	5.8 M	10.2 M	9.0 M	1.16	-1.17	1.06	10.3 K	-7.8 M	123.4 M	523	605	100.0	100.0
1074	1398/11/06	25,882	-2.05	6.9 B	2.6 M	0.87	1.26	5.9 M	9.2 M	9.5 M	8.5 M	10.4 M	9.0 M	-1.44	-1.14	1.05	0.0	-7.8 M	123.4 M	1,155	804	100.0	100.0
1075	1398/11/05	26,483	5.0	9.9 B	3.8 M	1.33	1.92	9.5 M	10.8 M	9.8 M	12.0 M	10.8 M	8.9 M	-1.26	1.0	1.11	6.1 M	20.2 M	123.4 M	1,049	830	100.0	99.9
1076	1398/11/02	25,680	0.0	7.3 B	2.9 M	1.04	1.53	8.2 M	11.5 M	9.6 M	8.4 M	9.7 M	8.4 M	-1.03	1.18	1.15	5.9 M	906.6 M	123.1 M	890	861	99.9	99.8
1077	1398/11/01	25,000	0.66	14.2 B	5.5 M	2.71	3.13	12.2 M	12.8 M	9.6 M	14.2 M	9.9 M	8.2 M	-1.16	1.29	1.17	-51.2 M	930.0 M	123.5 M	1,158	1,001	99.6	100.0
1078	1398/10/30	24,836	5.0	902.8 M	363.5 K	0.15	0.2	60.2 M	11.8 M	9.0 M	3.5 M	7.6 M	7.7 M	17.13	1.56	1.17	0.0	957.4 M	126.0 M	15	257	100.0	100.0
1079	1398/10/29	23,895	5.0	6.2 B	2.6 M	1.35	1.47	13.9 M	11.2 M	8.8 M	9.9 M	8.5 M	7.6 M	1.4	1.31	1.15	140.4 M	1.0 B	126.0 M	445	611	100.0	97.7
1080	1398/10/28	22,758	5.0	6.2 B	2.7 M	1.94	1.56	12.3 M	10.5 M	8.5 M	4.8 M	7.8 M	7.3 M	2.56	1.36	1.16	4.4 B	1.0 B	113.5 M	509	377	100.0	28.9
1081	1398/10/25	22,300	4.14	5.7 B	2.6 M	2.15	1.46	12.5 M	10.2 M	8.1 M	8.9 M	8.2 M	7.2 M	1.4	1.24	1.12	123.1 M	141.8 M	-113.9 M	453	620	100.0	97.8
1082	1398/10/24	21,500	-1.61	4.0 B	1.9 M	1.75	1.05	7.7 M	8.7 M	8.0 M	7.4 M	9.3 M	7.0 M	1.03	-1.07	1.14	85.6 M	-465.3 M	-60.8 M	518	524	100.0	97.9
1083	1398/10/23	21,875	5.0	5.1 B	2.3 M	1.78	1.36	10.0 M	8.6 M	7.9 M	10.4 M	10.5 M	6.9 M	-1.04	-1.22	1.16	401.8 M	-482.4 M	-64.0 M	505	446	99.9	92.0
1084	1398/10/22	20,834	5.0	288.3 M	138.4 K	0.11	0.08	10.1 M	10.4 M	7.7 M	1.7 M	12.7 M	6.5 M	5.81	-1.22	1.17	98.5 M	-583.5 M	-84.1 M	28	106	98.0	63.9
1085	1398/10/21	19,842	2.0	289.2 M	145.7 K	0.08	0.08	289.2 M	9.5 M	7.6 M	3.6 M	14.2 M	6.4 M	81.0	-1.5	1.19	0.0	-623.1 M	-68.2 M	1	81	100.0	100.0
1086	1398/10/18	19,453	-2.0	3.1 B	1.6 M	0.79	0.88	2.9 M	9.0 M	7.5 M	21.7 M	10.8 M	6.4 M	-7.49	-1.19	1.17	-2.9 B	-583.1 M	-67.2 M	80	145	7.4	99.8
1087	1398/10/17	19,768	-5.0	2.2 B	1.1 M	0.5	0.58	6.9 M	8.7 M	7.4 M	9.9 M	9.3 M	6.1 M	-1.45	-1.06	1.2	0.0	26.2 M	78.1 M	319	220	100.0	100.0
1088	1398/10/15	20,748	-5.0	7.3 B	3.5 M	1.94	1.9	13.0 M	9.7 M	7.2 M	15.2 M	8.0 M	6.1 M	-1.17	1.22	1.18	-103.7 M	26.4 M	78.1 M	551	479	98.6	100.0
1089	1398/10/14	21,839	-5.0	396.1 M	181.4 K	0.09	0.09	2.5 M	8.0 M	6.9 M	36.0 M	6.4 M	5.7 M	-14.69	1.25	1.21	-99.5 M	47.2 M	85.0 M	121	11	74.9	100.0
1090	1398/10/11	22,798	2.71	6.4 B	2.8 M	1.56	1.45	8.8 M	8.1 M	7.1 M	6.7 M	6.3 M	5.7 M	1.31	1.3	1.25	200.1 M	67.1 M	90.0 M	727	920	100.0	96.9
1091	1398/10/10	22,160	1.54	5.9 B	2.7 M	1.75	1.44	7.4 M	7.6 M	7.1 M	8.1 M	6.0 M	5.5 M	-1.08	1.27	1.27	134.2 M	27.1 M	80.0 M	793	716	99.8	97.5
1092	1398/10/09	22,152	5.0	4.1 B	1.9 M	1.06	1.0	15.9 M	7.3 M	6.9 M	4.9 M	5.3 M	5.4 M	3.25	1.38	1.29	1.1 M	3.0 M	74.2 M	258	837	100.0	100.0
1093	1398/10/08	21,099	-0.71	3.1 B	1.5 M	0.83	0.79	5.6 M	6.5 M	6.6 M	5.7 M	6.4 M	5.5 M	-1.03	1.02	1.21	0.0	2.7 M	75.6 M	566	551	100.0	100.0
1094	1398/10/07	21,250	1.18	3.5 B	1.7 M	0.93	0.88	7.2 M	6.8 M	6.6 M	5.8 M	6.3 M	5.5 M	1.24	1.08	1.21	0.0	2.7 M	71.9 M	492	609	100.0	100.0
1095	1398/10/04	21,049	-0.63	2.5 B	1.2 M	0.58	0.61	5.8 M	7.0 M	6.6 M	5.1 M	6.1 M	5.5 M	1.13	1.14	1.2	224.8 K	-19.3 M	72.9 M	424	478	100.0	100.0
1096	1398/10/03	21,100	-1.51	3.0 B	1.4 M	0.6	0.74	6.0 M	7.0 M	6.5 M	4.9 M	6.1 M	5.5 M	1.22	1.15	1.19	13.5 M	-41.4 M	72.4 M	499	607	100.0	99.6
1097	1398/10/02	20,957	-5.0	6.6 B	3.1 M	1.52	1.69	7.3 M	7.7 M	6.5 M	9.6 M	6.3 M	5.5 M	-1.31	1.23	1.18	0.0	193.1 M	73.2 M	906	689	100.0	100.0
1098	1398/10/01	22,000	-0.3	3.6 B	1.6 M	0.83	0.86	7.3 M	7.6 M	6.5 M	5.5 M	5.4 M	5.2 M	1.32	1.41	1.25	0.0	197.2 M	74.0 M	489	644	100.0	100.0
1099	1398/09/30	22,130	1.24	3.7 B	1.7 M	0.84	0.89	8.2 M	7.2 M	6.6 M	5.0 M	5.1 M	5.1 M	1.64	1.42	1.3	-110.2 M	197.2 M	177.6 M	433	730	97.0	100.0
1100	1398/09/27	22,100	3.75	4.9 B	2.3 M	1.29	1.23	6.5 M	7.0 M	6.5 M	5.5 M	4.8 M	5.1 M	1.17	1.45	1.28	-110.2 M	302.5 M	183.1 M	676	810	88.8	91.1
1101	1398/09/26	21,582	5.0	7.0 B	3.3 M	2.29	1.95	9.5 M	6.9 M	6.6 M	5.9 M	4.7 M	5.0 M	1.59	1.45	1.31	1.2 B	328.5 M	188.4 M	740	978	100.0	83.1
1102	1398/09/25	20,629	-1.09	2.8 B	1.3 M	0.81	0.8	5.9 M	5.7 M	6.4 M	4.4 M	4.5 M	4.8 M	1.32	1.26	1.33	20.7 M	90.0 M	128.1 M	471	618	100.0	99.3
1103	1398/09/24	20,801	0.82	2.4 B	1.2 M	0.64	0.71	5.2 M	5.6 M	6.5 M	3.8 M	5.1 M	4.8 M	1.37	1.1	1.35	0.0	85.9 M	126.8 M	464	634	100.0	100.0
1104	1398/09/23	20,841	5.0	3.6 B	1.8 M	0.87	1.09	6.8 M	5.9 M	6.5 M	3.9 M	5.3 M	4.8 M	1.74	1.11	1.34	416.0 M	93.0 M	126.8 M	539	833	100.0	88.6
1105	1398/09/20	19,810	-2.27	2.3 B	1.2 M	0.56	0.73	5.4 M	6.5 M	6.4 M	5.5 M	5.8 M	5.0 M	-1.02	1.12	1.29	20.0 M	9.8 M	107.5 M	437	426	100.0	99.1
1106	1398/09/19	19,900	-3.73	3.5 B	1.7 M	0.84	1.06	5.1 M	6.9 M	6.4 M	5.4 M	5.4 M	4.9 M	-1.06	1.26	1.31	-6.6 M	5.8 M	109.3 M	678	641	99.8	100.0
1107	1398/09/18	20,650	-1.51	5.0 B	2.4 M	1.16	1.54	5.7 M	6.9 M	6.5 M	7.3 M	5.3 M	4.8 M	-1.28	1.3	1.37	0.0	10.7 M	110.8 M	872	682	100.0	100.0
1108	1398/09/17	21,280	4.74	4.1 B	2.0 M	0.98	1.31	6.7 M	6.9 M	6.6 M	5.0 M	5.2 M	4.5 M	1.34	1.33	1.46	35.5 M	16.6 M	110.8 M	614	813	100.0	99.1
1109	1398/09/16	20,423	5.0	5.7 B	2.8 M	1.59	2.0	9.4 M	6.7 M	6.5 M	5.6 M	5.3 M	4.4 M	1.68	1.26	1.47	0.0	-5.4 M	120.8 M	609	1,025	100.0	100.0
1110	1398/09/13	19,635	5.0	3.2 B	1.6 M	0.91	1.17	8.8 M	5.9 M	6.2 M	4.0 M	5.2 M	4.3 M	2.2	1.12	1.45	0.0	-1.5 M	129.1 M	362	798	100.0	100.0
1111	1398/09/12	18,850	-1.4	2.5 B	1.3 M	0.72	0.93	4.9 M	5.4 M	6.0 M	4.5 M	5.7 M	4.3 M	1.07	-1.04	1.38	18.1 M	-3.3 M	129.0 M	511	545	99.9	99.2
1112	1398/09/11	19,000	-4.19	5.1 B	2.6 M	1.72	1.95	5.7 M	5.5 M	6.0 M	6.5 M	5.7 M	4.4 M	-1.15	-1.05	1.37	29.5 M	-990.5 K	128.1 M	888	771	100.0	99.4
1113	1398/09/10	19,777	0.9	3.2 B	1.6 M	0.93	1.17	5.6 M	5.8 M	6.0 M	5.8 M	5.1 M	4.2 M	-1.04	1.14	1.42	-74.3 M	-3.5 M	126.9 M	561	553	97.7	100.0
1114	1398/09/09	19,751	2.93	3.2 B	1.6 M	1.0	1.25	5.5 M	6.9 M	6.0 M	5.3 M	4.7 M	4.2 M	1.03	1.47	1.42	19.5 M	425.6 M	130.7 M	589	603	100.0	99.4
1115	1398/09/06	19,129	-3.73	3.5 B	1.8 M	1.11	1.44	5.2 M	6.7 M	6.0 M	5.7 M	4.4 M	4.1 M	-1.1	1.52	1.46	-9.4 M	421.7 M	132.4 M	662	605	99.7	100.0
1116	1398/09/05	19,600	0.74	3.0 B	1.5 M	1.04	1.22	5.3 M	7.7 M	6.0 M	5.0 M	4.2 M	3.9 M	1.05	1.83	1.54	29.8 M	422.8 M	132.9 M	556	577	99.3	98.3
1117	1398/09/04	19,563	5.0	2.2 B	1.1 M	0.76	0.94	10.3 M	8.8 M	6.0 M	3.7 M	3.6 M	3.8 M	2.83	2.44	1.59	16.7 M	412.5 M	131.4 M	212	595	100.0	99.2
1118	1398/09/03	18,700	1.98	5.0 B	2.7 M	2.72	2.34	11.7 M	8.3 M	5.7 M	3.9 M	3.6 M	3.7 M	3.02	2.27	1.53	2.1 B	408.2 M	130.6 M	424	745	99.4	57.8
1119	1398/09/02	18,020	-0.93	2.1 B	1.1 M	1.05	0.94	4.3 M	6.6 M	5.3 M	3.7 M	3.6 M	3.7 M	1.16	1.81	1.41	191.0 K	-6.1 M	27.1 M	477	551	100.0	100.0
1120	1398/08/29	18,274	5.0	3.2 B	1.8 M	1.9	1.58	10.3 M	6.8 M	5.5 M	4.9 M	4.0 M	3.7 M	2.12	1.67	1.47	-3.8 M	-17.7 K	27.1 M	312	663	99.9	100.0
1121	1398/08/28	17,463	5.0	841.4 M	483.5 K	0.42	0.41	11.1 M	5.6 M	5.2 M	1.6 M	3.6 M	3.7 M	6.98	1.54	1.42	-21.8 M	12.0 M	19.5 M	74	530	97.4	100.0
1122	1398/08/27	17,000	0.22	2.2 B	1.3 M	1.15	1.16	7.0 M	5.8 M	5.2 M	3.7 M	4.1 M	3.8 M	1.87	1.4	1.36	-4.9 M	21.0 M	26.3 M	315	590	99.8	100.0
1123	1398/08/26	16,959	-5.0	328.8 M	193.8 K	0.15	0.17	2.4 M	5.8 M	5.1 M	5.4 M	3.9 M	3.8 M	-2.28	1.47	1.32	0.0	22.0 M	26.5 M	139	61	100.0	100.0
1124	1398/08/25	17,630	-4.96	2.7 B	1.5 M	1.28	1.26	5.1 M	5.8 M	5.0 M	5.9 M	3.8 M	3.9 M	-1.16	1.54	1.29	30.4 M	68.9 M	26.5 M	532	453	100.0	98.9
1125	1398/08/22	18,510	2.17	2.1 B	1.1 M	0.92	0.91	5.3 M	5.6 M	5.0 M	3.4 M	3.2 M	3.8 M	1.54	1.74	1.32	56.1 M	96.3 M	25.0 M	402	603	99.7	97.1
1126	1398/08/21	18,191	5.0	2.9 B	1.6 M	1.22	1.21	7.6 M	5.4 M	5.0 M	3.8 M	3.5 M	3.9 M	1.99	1.53	1.29	23.3 M	84.4 M	31.4 M	379	747	99.4	98.6
1127	1398/08/20	17,569	5.0	2.3 B	1.3 M	1.06	1.02	6.7 M	5.2 M	5.0 M	3.1 M	4.1 M	3.7 M	2.19	1.27	1.37	0.0	79.8 M	102.7 M	342	749	100.0	100.0
1128	1398/08/19	16,700	-2.81	1.5 B	920.2 K	0.61	0.64	4.4 M	4.7 M	4.9 M	3.0 M	4.2 M	3.8 M	1.47	1.12	1.3	234.9 M	81.2 M	88.3 M	332	410	94.7	79.4
1129	1398/08/18	17,180	3.13	1.6 B	958.3 K	0.69	0.67	4.2 M	5.0 M	5.1 M	2.7 M	4.7 M	3.8 M	1.55	1.06	1.32	167.2 M	34.2 M	43.5 M	389	542	98.9	88.8
1130	1398/08/14	16,730	-2.6	2.3 B	1.4 M	1.16	0.86	4.6 M	5.0 M	5.0 M	5.6 M	4.7 M	3.9 M	-1.2	1.06	1.27	-3.4 M	11.7 M	35.2 M	504	420	99.8	100.0
1131	1398/08/13	17,025	-5.0	3.3 B	1.9 M	1.96	1.08	5.9 M	5.2 M	5.3 M	7.0 M	4.2 M	4.3 M	-1.19	1.23	1.24	188.6 K	12.4 M	-7.1 M	553	464	100.0	100.0
1132	1398/08/12	18,165	3.95	1.9 B	1.1 M	1.16	0.57	4.2 M	4.7 M	5.4 M	3.3 M	3.3 M	4.5 M	1.25	1.44	1.21	6.8 M	12.5 M	22.3 M	465	577	100.0	99.6
1133	1398/08/11	17,798	4.71	3.9 B	2.2 M	2.86	1.16	5.4 M	4.4 M	5.6 M	5.2 M	3.0 M	4.9 M	1.05	1.45	1.16	367.8 K	11.3 M	6.3 M	712	748	100.0	100.0
1134	1398/08/08	17,060	5.0	667.5 M	392.7 K	0.35	0.18	4.0 M	4.0 M	5.7 M	1.9 M	2.7 M	4.9 M	2.07	1.51	1.15	54.5 M	11.2 M	3.8 M	167	318	100.0	91.8
1135	1398/08/06	16,323	5.0	738.2 M	454.3 K	0.41	0.2	5.7 M	4.9 M	6.0 M	2.0 M	3.0 M	5.3 M	2.88	1.62	1.13	0.0	318.7 K	14.7 M	130	375	100.0	100.0
1136	1398/08/04	15,894	2.11	1.1 B	704.5 K	0.54	0.31	3.8 M	4.6 M	6.1 M	2.2 M	3.3 M	5.4 M	1.75	1.4	1.12	782.5 K	-30.9 M	14.7 M	288	505	100.0	99.9
1137	1398/08/01	15,968	0.65	1.4 B	915.7 K	0.75	0.36	3.0 M	5.1 M	6.1 M	2.3 M	3.7 M	5.4 M	1.27	1.35	1.14	810.8 K	-8.1 M	24.0 M	479	609	100.0	99.9
1138	1398/07/30	15,918	5.0	2.2 B	1.4 M	1.25	0.52	4.8 M	5.4 M	6.4 M	4.7 M	4.2 M	5.6 M	1.02	1.28	1.14	0.0	-8.3 M	-75.1 M	455	466	100.0	100.0
1139	1398/07/29	15,850	1.39	3.2 B	2.1 M	1.87	0.78	7.4 M	4.8 M	6.5 M	3.4 M	4.2 M	5.6 M	2.17	1.15	1.16	0.0	-8.3 M	-85.0 M	432	937	100.0	100.0
1140	1398/07/28	15,620	-5.0	714.4 M	457.0 K	0.31	0.16	2.8 M	4.5 M	6.6 M	5.6 M	4.5 M	5.8 M	-2.01	1.0	1.13	-156.2 M	-8.2 M	-128.3 M	199	127	78.1	100.0
1141	1398/07/24	16,335	-5.0	2.7 B	1.6 M	0.96	0.58	6.3 M	4.9 M	6.7 M	4.6 M	4.5 M	5.7 M	1.38	1.09	1.17	114.7 M	59.8 M	-76.8 M	423	560	100.0	95.7
1142	1398/07/23	17,097	-5.0	944.9 M	549.5 K	0.3	0.19	3.6 M	5.1 M	6.7 M	4.9 M	3.6 M	5.6 M	-1.37	1.42	1.18	0.0	326.5 M	-90.2 M	263	192	100.0	100.0
1143	1398/07/22	17,973	-5.0	1.5 B	810.7 K	0.34	0.27	2.8 M	5.0 M	6.7 M	4.8 M	3.7 M	5.5 M	-1.7	1.35	1.2	115.0 K	268.9 M	-90.1 M	512	302	100.0	100.0
1144	1398/07/21	18,439	-0.06	4.2 B	2.2 M	1.08	0.74	5.3 M	5.7 M	6.7 M	4.1 M	3.8 M	5.5 M	1.3	1.51	1.22	194.0 K	137.0 M	-84.5 M	789	1,022	100.0	100.0
1145	1398/07/20	18,473	5.0	3.9 B	2.1 M	0.77	0.69	5.7 M	5.4 M	6.7 M	4.9 M	3.8 M	5.4 M	1.18	1.42	1.22	184.2 M	137.0 M	-76.4 M	677	759	100.0	95.3
1146	1398/07/17	18,289	0.0	4.9 B	2.8 M	0.91	0.91	6.5 M	6.1 M	6.7 M	2.2 M	4.8 M	5.4 M	3.02	1.27	1.24	1.4 B	-69.5 M	-85.6 M	712	1,479	95.3	65.6
1147	1398/07/16	18,263	-5.0	2.2 B	1.2 M	0.34	0.4	3.6 M	6.1 M	6.6 M	5.2 M	6.3 M	5.4 M	-1.47	-1.03	1.21	-288.1 M	-241.7 M	-168.6 M	538	422	86.5	99.4
1148	1398/07/15	18,978	-5.0	6.9 B	3.6 M	1.07	1.22	6.4 M	6.5 M	6.6 M	4.1 M	7.0 M	5.1 M	1.58	-1.07	1.31	-659.5 M	-246.8 M	-157.0 M	917	1,615	85.6	95.1
1149	1398/07/14	19,963	-5.0	1.3 B	648.5 K	0.15	0.22	3.1 M	6.5 M	6.6 M	7.8 M	8.1 M	4.9 M	-2.49	-1.24	1.36	0.0	-124.8 M	-120.9 M	415	167	100.0	100.0
1150	1398/07/13	20,594	-5.0	11.5 B	5.5 M	1.54	1.95	7.4 M	7.2 M	6.7 M	7.9 M	8.2 M	4.7 M	-1.06	-1.14	1.41	-848.3 M	-70.3 M	-121.1 M	1,372	1,402	88.8	96.2
1151	1398/07/10	21,898	-1.11	9.4 B	4.3 M	1.37	1.59	6.4 M	7.2 M	6.6 M	7.7 M	7.9 M	4.4 M	-1.21	-1.1	1.49	587.4 M	99.4 M	-78.7 M	1,420	1,093	96.5	90.3
1152	1398/07/09	21,617	1.03	8.7 B	3.9 M	1.09	1.47	6.8 M	7.4 M	6.6 M	10.1 M	6.8 M	4.2 M	-1.48	1.09	1.58	-313.8 M	19.3 M	-108.1 M	1,092	771	86.0	89.7
1153	1398/07/08	21,520	5.0	5.0 B	2.3 M	0.61	0.84	6.7 M	7.8 M	6.6 M	6.9 M	6.4 M	3.9 M	-1.03	1.23	1.69	-49.5 M	-314.0 M	-84.5 M	703	690	94.7	95.7
1154	1398/07/07	20,818	5.0	12.5 B	6.1 M	1.9	2.36	8.3 M	8.1 M	6.7 M	8.4 M	6.1 M	3.8 M	-1.02	1.31	1.73	272.6 M	-344.0 M	-107.2 M	1,481	1,424	97.8	95.7
1155	1398/07/06	19,827	5.0	2.1 B	1.1 M	0.31	0.4	9.4 M	7.9 M	6.5 M	4.7 M	5.5 M	3.5 M	1.99	1.42	1.85	0.0	-571.8 M	-109.2 M	223	443	100.0	100.0
1156	1398/07/03	19,087	4.99	4.5 B	2.4 M	0.72	0.87	6.7 M	8.0 M	6.4 M	3.6 M	5.4 M	3.5 M	1.85	1.48	1.83	187.3 M	-397.0 M	-104.1 M	666	1,181	100.0	95.8
1157	1398/07/02	18,190	4.29	11.1 B	6.1 M	2.45	2.42	8.3 M	7.9 M	6.4 M	6.8 M	5.5 M	3.4 M	1.22	1.44	1.86	-2.0 B	-464.9 M	-113.8 M	1,086	1,612	81.0	98.9
1158	1398/07/01	17,448	4.99	6.0 B	3.5 M	1.41	1.37	8.3 M	7.2 M	6.1 M	5.5 M	4.5 M	3.2 M	1.5	1.61	1.94	-199.4 M	-68.6 M	-14.6 M	682	1,060	94.2	97.5
1159	1398/06/31	16,659	5.0	5.2 B	3.1 M	1.35	1.18	7.6 M	6.4 M	6.1 M	6.3 M	4.4 M	3.0 M	1.19	1.46	2.05	-866.1 M	-6.1 M	-14.7 M	571	817	83.3	100.0
1160	1398/06/30	15,883	5.0	3.4 B	2.2 M	0.85	0.81	9.7 M	5.6 M	6.4 M	3.9 M	3.7 M	2.9 M	2.47	1.54	2.21	873.6 M	199.3 M	20.8 M	355	653	100.0	74.6
1161	1398/06/27	15,480	-0.67	2.6 B	1.7 M	0.64	0.63	5.3 M	5.4 M	6.3 M	3.2 M	3.8 M	2.7 M	1.68	1.42	2.31	-152.2 M	24.6 M	-25.8 M	458	816	94.1	100.0
1162	1398/06/26	15,550	-1.56	3.1 B	2.0 M	0.8	0.74	5.3 M	5.2 M	6.4 M	3.1 M	3.6 M	2.6 M	1.7	1.46	2.44	1.3 M	12.9 M	-21.1 M	530	899	90.1	90.0
1163	1398/06/25	15,620	-2.61	5.1 B	3.2 M	1.51	1.23	5.5 M	5.1 M	6.3 M	5.1 M	2.9 M	2.5 M	1.07	1.77	2.49	112.8 M	1.6 M	-20.7 M	913	955	99.1	96.8
1164	1398/06/24	16,010	-2.35	3.9 B	2.5 M	1.23	0.96	4.4 M	5.1 M	6.3 M	3.1 M	2.3 M	2.4 M	1.45	2.24	2.66	161.0 M	-8.8 M	-26.4 M	888	1,236	100.0	95.9
1165	1398/06/23	16,490	8.29	5.4 B	3.3 M	1.93	1.33	6.6 M	5.3 M	6.4 M	4.5 M	2.2 M	2.1 M	1.47	2.45	3.07	173.0 K	-41.8 M	-34.5 M	826	1,213	100.0	100.0
1166	1398/06/16	15,300	1.88	3.6 B	2.4 M	1.39	0.93	4.3 M	4.9 M	6.3 M	2.5 M	1.8 M	1.9 M	1.73	2.74	3.38	-211.0 M	-41.8 M	-47.5 M	764	1,408	89.2	94.9
1167	1398/06/13	15,089	2.71	1.7 B	1.1 M	0.53	0.41	4.5 M	5.6 M	6.3 M	853.4 K	1.9 M	1.8 M	5.22	2.98	3.4	-54.9 M	284.7 K	-44.5 M	326	1,767	87.9	91.2
1168	1398/06/12	14,820	2.37	2.0 B	1.4 M	0.51	0.48	6.1 M	6.2 M	6.3 M	1.4 M	2.5 M	1.9 M	4.46	2.5	3.28	61.0 M	43.1 M	-44.8 M	319	1,380	97.8	94.8
1169	1398/06/11	14,399	-3.87	2.6 B	1.8 M	0.65	0.64	4.7 M	6.5 M	6.3 M	2.2 M	3.1 M	2.0 M	2.12	2.09	3.23	-4.2 M	-69.9 M	-55.3 M	557	1,182	99.8	100.0
1170	1398/06/10	15,051	-2.35	2.9 B	1.9 M	0.65	0.66	5.5 M	7.0 M	6.3 M	2.4 M	3.3 M	1.9 M	2.29	2.15	3.25	27.3 K	-22.7 M	-58.9 M	519	1,188	100.0	100.0
1171	1398/06/09	15,101	-0.59	3.7 B	2.4 M	0.78	0.82	7.0 M	7.0 M	6.4 M	3.1 M	3.5 M	1.9 M	2.23	2.02	3.36	-459.6 K	-2.0 M	-58.9 M	534	1,191	99.9	99.9
1172	1398/06/06	15,450	0.37	4.3 B	2.8 M	0.94	0.95	7.6 M	7.0 M	6.5 M	3.4 M	3.4 M	1.9 M	2.21	2.05	3.48	159.2 M	-3.5 M	-45.1 M	562	1,196	99.8	96.1
1173	1398/06/05	14,997	0.99	6.7 B	4.4 M	1.52	1.43	7.4 M	6.4 M	6.3 M	4.1 M	3.2 M	1.7 M	1.81	1.98	3.63	-504.3 M	-34.4 M	-52.6 M	813	1,597	89.5	97.0
1174	1398/06/04	14,919	2.85	3.8 B	2.6 M	0.73	0.83	7.1 M	6.3 M	6.1 M	2.9 M	2.7 M	1.7 M	2.43	2.34	3.67	232.2 M	26.2 M	-34.4 M	532	1,215	100.0	93.9
1175	1398/06/03	14,581	-2.47	3.7 B	2.6 M	0.73	0.81	5.7 M	7.4 M	6.0 M	3.5 M	2.8 M	1.6 M	1.66	2.65	3.78	103.2 M	-51.5 M	-59.7 M	637	1,025	98.6	95.8
1176	1398/06/02	14,900	2.9	5.0 B	3.3 M	1.01	1.07	6.9 M	7.7 M	5.9 M	3.0 M	2.4 M	1.5 M	2.31	3.2	3.83	-7.8 M	-84.0 M	-64.5 M	715	1,657	99.8	100.0
1177	1398/05/30	14,399	-1.44	3.3 B	2.3 M	0.71	0.67	4.8 M	7.9 M	5.7 M	2.6 M	2.1 M	1.5 M	1.84	3.7	3.8	4.8 M	-94.2 M	-59.1 M	686	1,257	100.0	99.8
1178	1398/05/28	14,798	2.38	5.4 B	3.7 M	1.32	0.99	7.0 M	7.7 M	5.8 M	2.1 M	1.9 M	1.5 M	3.3	3.97	3.88	-201.5 M	-93.1 M	33.7 M	737	2,525	96.1	99.8
1179	1398/05/27	14,583	5.0	8.1 B	5.6 M	2.82	1.42	13.2 M	7.5 M	6.2 M	3.1 M	1.8 M	1.4 M	4.25	4.19	4.32	-156.2 M	-53.2 M	15.8 M	589	2,556	96.3	98.3
1180	1398/05/26	14,085	3.83	3.9 B	2.8 M	1.53	0.55	7.5 M	5.5 M	6.0 M	1.5 M	1.0 M	1.2 M	4.93	5.3	5.08	-59.1 M	-21.9 M	51.7 M	510	2,553	98.5	100.0
1181	1398/05/23	13,583	0.26	2.8 B	2.1 M	0.96	0.42	7.5 M	5.0 M	6.7 M	1.5 M	865.0 K	877.2 K	4.93	5.72	7.62	-59.1 M	-62.2 M	135.0 M	510	2,553	134.0	136.0
1182	1398/05/22	13,510	-1.77	2.3 B	1.7 M	0.66	0.34	3.8 M	4.5 M	6.6 M	1.3 M	947.3 K	867.7 K	2.94	4.76	7.63	10.6 M	-80.5 M	137.9 M	600	1,754	99.5	99.1
1183	1398/05/20	13,745	0.97	2.4 B	1.8 M	0.59	0.33	5.2 M	5.0 M	6.6 M	1.3 M	1.1 M	865.7 K	4.18	4.48	7.64	-2.4 M	-95.0 M	137.4 M	462	1,934	99.9	100.0
1184	1398/05/19	13,555	-0.92	2.2 B	1.6 M	0.49	0.29	3.8 M	5.2 M	6.4 M	404.2 K	1.3 M	816.6 K	9.51	4.17	7.83	434.2 K	-124.3 M	110.2 M	560	5,325	100.0	100.0
1185	1398/05/16	13,800	1.92	2.8 B	2.0 M	0.61	0.36	4.8 M	5.4 M	6.7 M	691.4 K	1.7 M	786.1 K	6.93	3.19	8.57	-260.7 M	-139.5 M	339.4 M	513	3,931	89.0	98.5
1186	1398/05/15	13,451	-4.51	5.2 B	3.9 M	1.15	0.7	4.8 M	5.9 M	7.0 M	2.0 M	2.0 M	750.8 K	2.43	2.91	9.26	-150.3 M	-87.4 M	457.8 M	1,049	2,627	97.1	100.0
1187	1398/05/14	13,920	-1.7	4.9 B	3.5 M	1.11	0.6	5.8 M	6.5 M	7.2 M	2.6 M	1.9 M	680.3 K	2.29	3.4	10.53	-61.9 M	-2.2 M	424.7 M	832	1,929	98.7	100.0
1188	1398/05/13	14,200	1.5	5.6 B	3.9 M	1.1	0.69	6.4 M	6.3 M	7.9 M	2.2 M	1.5 M	624.6 K	2.92	4.1	12.63	-148.9 M	12.1 M	827.4 M	847	2,541	97.3	100.0
1189	1398/05/12	13,800	-2.25	4.2 B	3.0 M	0.82	0.52	4.9 M	5.8 M	8.0 M	1.7 M	1.5 M	590.1 K	2.8	3.91	13.52	-75.7 M	13.9 M	791.2 M	836	2,381	98.1	100.0
1190	1398/05/09	14,178	5.0	3.3 B	2.4 M	0.59	0.42	12.0 M	5.8 M	8.3 M	1.8 M	1.3 M	568.2 K	6.85	4.32	14.67	0.0	-25.8 M	984.1 M	279	1,910	100.0	100.0
1191	1398/05/08	13,706	4.99	5.3 B	4.0 M	1.08	0.71	7.4 M	5.3 M	8.3 M	1.6 M	1.3 M	547.5 K	4.69	3.95	15.18	275.7 M	-24.3 M	984.1 M	724	3,223	99.9	94.8
1192	1398/05/07	13,100	1.24	3.2 B	2.5 M	0.53	0.44	4.5 M	4.6 M	8.5 M	835.7 K	1.3 M	525.5 K	5.37	3.52	16.14	9.1 M	-59.5 M	1.1 B	721	3,864	99.9	99.6
1193	1398/05/06	13,012	-3.73	7.8 B	6.0 M	1.09	1.14	5.0 M	5.1 M	8.8 M	1.7 M	1.5 M	504.5 K	2.92	3.36	17.46	-139.8 M	310.8 M	1.2 B	1,513	4,493	96.5	98.3
1194	1398/05/05	13,397	0.22	4.6 B	3.4 M	0.49	0.66	4.8 M	6.4 M	9.2 M	1.0 M	1.3 M	478.4 K	4.71	4.77	19.24	-274.1 M	226.9 M	1.2 B	842	4,239	88.0	94.0
1195	1398/05/02	13,299	-4.99	5.4 B	4.1 M	0.36	0.82	5.2 M	6.7 M	9.5 M	1.6 M	1.0 M	466.7 K	3.24	6.62	20.28	7.6 M	394.2 M	1.2 B	1,043	3,378	100.0	99.9
1196	1398/05/01	13,940	-5.0	3.2 B	2.3 M	0.22	0.48	3.3 M	8.3 M	9.8 M	1.5 M	671.9 K	446.2 K	2.23	12.31	21.96	99.8 M	713.7 M	1.2 B	924	1,992	94.6	91.5
1197	1398/04/31	14,250	-0.94	11.1 B	7.5 M	0.81	1.68	6.3 M	8.7 M	10.3 M	1.7 M	658.4 K	434.8 K	3.65	13.18	23.66	1.9 B	693.8 M	1.2 B	1,702	5,131	96.6	79.8
1198	1398/04/30	14,548	4.99	14.9 B	10.4 M	1.13	2.61	10.7 M	8.9 M	10.9 M	1.2 M	607.9 K	404.2 K	8.84	14.66	27.04	-559.3 M	321.6 M	1.1 B	1,345	12,355	96.2	100.0
1199	1398/04/29	13,563	-4.79	13.9 B	10.1 M	1.25	2.89	6.6 M	7.2 M	11.0 M	572.2 K	535.3 K	358.0 K	11.5	13.39	30.65	562.2 M	324.4 M	1.1 B	1,917	21,069	90.5	86.5
1200	1398/04/26	14,200	0.0	36.4 B	25.6 M	6.76	11.52	10.8 M	8.2 M	12.1 M	497.5 K	486.9 K	330.2 K	21.71	16.89	36.69	1.6 B	1.1 B	1.1 B	3,180	65,800	94.3	89.9
1201	1398/04/25	14,200	-5.0	230.6 M	162.4 K	0.04	0.07	1.3 M	7.0 M	13.1 M	7.0 M	401.7 K	249.6 K	-5.24	17.43	52.51	0.0	1.2 B	1.0 B	173	33	100.0	100.0
1202	1398/04/24	14,947	-5.0	444.0 M	297.0 K	0.05	0.13	1.3 M	7.8 M	13.6 M	17.1 M	334.8 K	245.5 K	-12.96	23.41	55.43	0.0	1.1 B	1.0 B	337	26	100.0	100.0
1203	1398/04/23	15,544	-5.0	15.4 B	9.8 M	2.2	5.65	4.8 M	12.3 M	14.7 M	575.3 K	316.7 K	240.0 K	8.29	38.95	61.28	-545.7 M	2.7 B	1.0 B	3,102	26,654	95.7	99.3
1204	1398/04/22	16,362	5.0	7.1 B	4.3 M	0.99	2.63	81.2 M	80.1 M	56.9 M	179.5 K	205.0 K	164.7 K	452.64	390.68	345.4	4.6 B	2.6 B	1.1 B	83	12,031	95.4	30.5
1205	1398/04/19	15,583	5.0	6.7 B	4.3 M	1.2	2.79	69.2 M	72.1 M	53.1 M	173.5 K	206.5 K	170.4 K	399.1	348.91	311.41	2.1 B	2.4 B	834.2 M	59	11,398	60.7	29.4
1206	1398/04/18	14,841	4.99	3.3 B	2.2 M	0.61	1.53	41.9 M	71.1 M	47.4 M	171.3 K	204.0 K	152.9 K	244.73	348.48	310.12	-810.6 M	2.0 B	729.1 M	59	19,170	75.2	99.8
1207	1398/04/17	14,135	5.0	14.7 B	10.4 M	4.77	11.18	116.1 M	68.7 M	47.5 M	279.6 K	209.3 K	148.7 K	415.32	328.31	319.29	8.0 B	2.6 B	769.7 M	122	22,086	96.2	41.9
1208	1398/04/16	13,462	5.0	1.4 B	1.1 M	0.53	0.37	21.1 M	39.5 M	33.0 M	166.7 K	139.8 K	119.0 K	126.77	282.45	277.55	-873.9 M	1.5 B	370.1 M	27	8,665	39.5	99.9
1209	1398/04/15	12,821	5.0	4.8 B	3.7 M	2.87	1.32	50.2 M	41.2 M	109.8 K	167.8 K	128.5 K	114.5 K	299.17	320.47	-1.04	3.8 B	1.7 B	1.6 B	94	5,585	98.7	19.6
1210	1398/04/12	12,211	5.0	678.8 M	555.9 K	0.45	0.19	42.4 M	36.2 M	97.3 K	115.8 K	117.5 K	111.0 K	366.29	308.49	-1.14	306.5 K	910.4 M	1.4 B	16	5,858	100.0	100.0
1211	1398/04/11	11,630	4.99	2.9 B	2.5 M	3.17	0.83	38.0 M	32.7 M	95.5 K	122.0 K	113.9 K	110.7 K	311.49	286.59	-1.16	2.3 B	910.4 M	1.5 B	76	4,606	100.0	19.5
1212	1398/04/10	11,115	10.25	3.4 B	3.1 M	15.1	1.04	34.9 M	29.1 M	87.9 K	122.7 K	109.3 K	110.0 K	284.7	266.49	-1.25	2.2 B	445.0 M	1.5 B	98	9,767	100.0	35.0
1213	1398/04/04	10,082	5.0	236.7 M	234.8 K	1.25	0.07	39.4 M	16.5 M	78.9 K	103.4 K	93.6 K	108.1 K	381.54	175.88	-1.37	435.5 K	263.4 K	1.4 B	6	2,285	100.0	99.8
1214	1398/04/03	9,602	5.0	130.2 M	135.6 K	0.54	0.04	18.6 M	14.0 M	78.3 K	95.6 K	89.4 K	108.3 K	194.44	156.44	-1.38	101.8 K	-7.7 M	1.5 B	7	1,360	100.0	99.9
1215	1398/04/02	9,145	4.99	244.9 M	267.8 K	1.07	0.07	9.8 M	15.6 M	77.9 K	87.6 K	84.1 K	108.6 K	111.76	185.0	-1.39	340.2 K	-7.6 M	1.6 B	25	2,790	100.0	99.9
1216	1398/04/01	8,710	4.99	161.6 M	185.6 K	0.73	0.05	20.2 M	20.4 M	77.3 K	88.8 K	81.1 K	109.6 K	227.63	251.34	-1.42	0.0	-14.7 M	1.7 B	8	1,821	100.0	100.0
1217	1398/03/29	8,296	5.0	165.1 M	199.1 K	0.77	0.05	15.0 M	21.0 M	76.8 K	93.9 K	78.2 K	110.2 K	159.97	268.0	-1.43	439.7 K	-14.7 M	1.9 B	11	1,755	100.0	99.7
1218	1398/03/28	7,901	5.0	120.7 M	152.7 K	0.55	0.03	16.2 M	23.2 M	76.4 K	82.3 K	74.1 K	110.7 K	197.36	312.59	-1.45	-39.3 M	-14.7 M	2.1 B	5	1,465	67.3	99.9
1219	1398/03/27	7,525	5.0	342.7 M	455.4 K	0.7	0.09	22.8 M	25.0 M	76.2 K	76.7 K	71.4 K	111.5 K	297.88	350.44	-1.46	634.4 K	-6.8 M	2.3 B	15	4,460	100.0	99.8
1220	1398/03/26	7,167	5.0	182.3 M	254.4 K	0.23	0.04	29.3 M	41.8 M	75.3 K	73.7 K	166.6 K	114.6 K	397.19	251.07	-1.52	-35.4 M	-5.5 M	2.5 B	5	2,466	80.3	99.8
1221	1398/03/25	6,826	5.0	144.8 M	212.1 K	0.19	0.03	24.1 M	29.7 M	74.9 K	70.6 K	120.0 K	116.8 K	342.0	247.19	-1.56	72.4 K	2.9 M	2.8 B	6	2,051	100.0	100.0
1222	1398/03/22	6,501	4.99	142.1 M	218.7 K	0.2	0.03	23.7 M	29.1 M	74.5 K	67.0 K	120.1 K	118.9 K	353.86	242.56	-1.59	345.9 K	2.9 M	3.3 B	6	2,118	100.0	99.8
1223	1398/03/21	6,192	4.98	149.8 M	242.0 K	0.03	0.03	30.0 M	29.2 M	74.2 K	63.7 K	121.4 K	121.4 K	470.66	240.26	-1.64	592.6 K	2.8 M	3.8 B	5	2,344	100.0	99.6
1224	1398/03/19	13,910	135.84	3.3 B	2.3 M	0.22	0.22	46.6 M	73.8 K	73.8 K	228.1 K	124.7 K	124.7 K	204.49	-1.69	-1.69	6.9 M	4.6 B	4.6 B	70	14,284	100.0	99.8
1225	1398/03/11	6,598	5.0	1.7 B	2.5 M	0.19	0.19	17.7 M	65.1 K	65.1 K	69.6 K	69.0 K	69.0 K	254.43	-1.06	-1.06	6.3 M	5.7 B	5.7 B	94	23,826	100.0	99.6
1226	1398/03/08	6,284	5.0	110.5 M	175.8 K	0.01	0.01	13.8 M	60.7 K	60.7 K	65.0 K	63.5 K	63.5 K	212.51	-1.05	-1.05	267.1 K	7.6 B	7.6 B	8	1,696	100.0	99.8
1227	1398/03/07	5,985	5.0	59.7 M	99.7 K	0.0	0.0	19.9 M	60.4 K	60.4 K	60.8 K	60.8 K	60.8 K	327.01	-1.01	-1.01	63.4 K	11.4 B	11.4 B	3	980	100.0	99.9
1228	1398/03/05	5,700	470.0	22.8 B	40.0 M	1	1	60.3 K	60.3 K	60.3 K	0.0	0.0	0.0	0.0	0.0	0.0	22.8 B	22.8 B	22.8 B	377,603	0	99.8	0.0

سوابق تکمیلی دکپسول