سوابق دکپسول

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	90,300	92,100	90,300	92,100	0.99	91,200	0.0	1.99	520.13 K	4.74 B	6.66	7.12	95.87	98.07	23.93 M	37.82 M	-1.58	-104.15 M
2	1403/07/04	91,200	91,200	91,200	91,200	2.99	91,200	2.99	0.0	325.72 K	2.97 B	16.85	5.38	99.46	10.68	147.72 M	15.1 M	9.78	2.64 B
3	1403/07/03	91,050	91,050	91,050	91,050	3.0	88,550	0.17	0.0	10.21 K	92.92 M	0.08	0.16	97.99	100.0	91.05 M	5.16 M	17.64	-1.87 M
4	1403/07/02	90,800	90,800	90,800	90,800	2.95	88,400	0.23	0.0	14.54 K	132.02 M	0.11	0.22	100.0	100.0	18.86 M	6.95 M	2.71	0.0
5	1403/07/01	90,350	90,350	90,350	90,350	2.96	88,200	0.51	0.0	30.22 K	273.07 M	0.24	0.46	100.0	100.0	30.34 M	13.0 M	2.33	0.0
6	1403/06/28	90,200	90,200	90,200	90,200	2.97	87,750	0.17	0.0	9.78 K	88.22 M	0.07	0.15	100.0	100.0	17.64 M	4.64 M	3.8	0.0
7	1403/06/27	89,750	89,750	89,750	89,750	2.98	87,600	0.52	0.0	31.93 K	286.54 M	0.25	0.49	100.0	100.0	40.93 M	10.61 M	3.86	0.0
8	1403/06/26	87,150	87,150	87,150	87,150	2.95	87,150	2.95	0.0	559.71 K	4.88 B	23.45	13.79	100.0	3.39	34.35 M	7.88 M	4.36	4.71 B
9	1403/06/25	87,000	87,000	87,000	87,000	2.96	84,650	0.18	0.0	9.24 K	80.38 M	0.35	0.22	100.0	100.0	80.38 M	5.74 M	14.0	0.0
10	1403/06/24	86,800	86,800	86,800	86,800	2.97	84,500	0.24	0.0	12.5 K	108.53 M	0.39	0.3	100.0	100.0	36.18 M	4.34 M	8.33	0.0
11	1403/06/21	86,100	86,100	86,100	86,100	2.99	84,300	0.84	0.0	49.96 K	430.12 M	1.65	1.12	100.0	29.63	86.02 M	9.1 M	9.45	302.66 M
12	1403/06/20	85,900	85,900	85,900	85,900	3.0	83,600	0.24	0.0	16.23 K	139.38 M	0.45	0.34	100.0	100.0	27.88 M	9.29 M	3.0	0.0
13	1403/06/19	85,450	85,450	85,450	85,450	2.95	83,400	0.48	0.0	31.43 K	268.57 M	0.73	0.64	100.0	100.0	44.76 M	15.8 M	2.83	0.0
14	1403/06/18	85,150	85,150	85,150	85,150	2.96	83,000	0.36	0.0	22.49 K	191.49 M	0.51	0.43	100.0	82.21	31.91 M	7.16 M	4.46	34.06 M
15	1403/06/17	84,600	84,600	84,600	84,600	2.98	82,700	0.67	0.0	39.41 K	333.42 M	0.98	0.71	100.0	100.0	41.68 M	10.42 M	4.0	0.0
16	1403/06/13	83,400	83,400	83,000	83,400	1.96	82,150	0.43	0.48	42.0 K	350.26 M	0.82	0.7	100.0	100.0	10.95 M	11.68 M	-1.07	0.0
17	1403/06/11	83,000	83,000	83,000	83,000	1.97	81,800	0.49	0.0	46.33 K	384.51 M	0.81	0.76	100.0	21.29	96.13 M	4.81 M	19.96	302.66 M
18	1403/06/10	82,450	82,450	82,450	82,450	1.98	81,400	0.68	0.0	63.79 K	525.97 M	1.02	1.03	100.0	100.0	27.68 M	25.05 M	1.11	0.0
19	1403/06/07	82,200	82,200	82,200	82,200	1.99	80,850	0.31	0.0	28.6 K	235.05 M	0.47	0.45	99.02	100.0	10.58 M	6.72 M	1.58	-2.3 M
20	1403/06/06	80,050	82,050	80,050	82,050	1.99	80,600	0.19	2.5	20.57 K	168.76 M	0.3	0.32	100.0	100.0	33.75 M	5.63 M	6.0	0.0
21	1403/06/05	81,350	81,350	80,300	81,350	1.94	80,450	0.81	1.31	95.8 K	776.78 M	1.94	1.4	88.07	100.0	26.31 M	20.44 M	1.29	-92.64 M
22	1403/06/03	81,050	81,050	78,300	80,650	1.45	79,800	0.38	3.51	76.28 K	612.48 M	1.91	1.12	100.0	100.0	12.25 M	19.76 M	-1.61	0.0
23	1403/05/31	80,850	80,850	78,850	78,850	-0.57	79,500	0.25	2.54	90.33 K	719.73 M	2.71	1.33	95.92	100.0	12.33 M	26.66 M	-2.16	-29.36 M
24	1403/05/30	80,600	80,650	80,600	80,650	1.96	79,300	0.25	0.06	22.74 K	183.42 M	0.68	0.32	100.0	100.0	18.34 M	10.19 M	1.8	0.0
25	1403/05/29	80,200	80,200	80,200	80,200	1.97	79,100	0.57	0.0	53.56 K	429.53 M	2.01	0.75	100.0	100.0	47.73 M	18.68 M	2.56	0.0
26	1403/05/28	80,150	80,150	80,150	80,150	1.97	78,650	0.06	0.0	4.5 K	36.07 M	0.09	0.06	100.0	100.0	36.07 M	3.61 M	10.0	0.0
27	1403/05/27	79,900	79,900	79,900	79,900	1.98	78,600	0.32	0.0	28.58 K	228.33 M	0.47	0.24	100.0	100.0	25.37 M	15.22 M	1.67	0.0
28	1403/05/24	77,550	79,050	77,550	79,050	0.96	78,350	0.06	1.93	57.51 K	451.63 M	0.97	0.49	100.0	87.32	18.07 M	11.27 M	1.6	57.25 M
29	1403/05/23	77,650	77,750	77,650	77,650	-0.96	78,300	-0.13	0.13	22.21 K	172.49 M	0.31	0.17	100.0	100.0	6.16 M	34.5 M	-5.6	0.0
30	1403/05/22	77,800	77,850	77,750	77,750	-0.96	78,400	-0.13	0.13	20.31 K	157.93 M	0.23	0.15	100.0	100.0	4.65 M	17.55 M	-3.78	0.0
31	1403/05/21	78,500	79,500	78,100	79,450	0.76	78,500	-0.44	1.79	111.57 K	872.97 M	1.2	0.71	100.0	100.0	31.18 M	43.65 M	-1.4	0.0
32	1403/05/20	79,650	79,650	78,650	79,000	0.13	78,850	-0.06	1.27	90.1 K	709.97 M	1.03	0.52	23.08	27.67	6.07 M	8.93 M	-1.47	-32.59 M
33	1403/05/16	79,700	79,700	78,200	78,400	-0.7	78,900	-0.06	1.92	52.68 K	414.84 M	0.57	0.3	100.0	54.25	14.82 M	10.72 M	1.38	189.79 M
34	1403/05/15	79,000	79,400	78,650	79,400	0.95	78,950	0.38	0.95	87.2 K	691.43 M	1.01	0.5	99.89	82.8	22.28 M	15.9 M	1.4	118.15 M
35	1403/05/14	77,850	78,800	77,850	78,550	0.64	78,650	0.77	1.22	93.77 K	737.71 M	1.25	0.54	98.39	41.35	13.96 M	12.2 M	1.14	420.8 M
36	1403/05/13	81,200	81,300	76,800	76,950	-5.23	78,050	-3.88	5.86	139.56 K	1.09 B	1.67	0.8	50.57	77.26	9.66 M	16.83 M	-1.74	-290.65 M
37	1403/05/10	81,000	83,450	80,000	81,400	-4.18	81,200	-4.41	4.31	65.36 K	530.58 M	0.77	0.36	99.96	99.84	12.94 M	16.55 M	-1.28	633.17 K
38	1403/05/09	84,050	86,000	83,400	84,100	-1.35	84,950	-0.35	3.12	75.84 K	644.23 M	0.88	0.42	100.0	63.75	21.47 M	13.69 M	1.57	233.5 M
39	1403/05/08	87,300	87,650	84,400	84,550	-0.47	85,250	0.35	3.85	56.7 K	483.24 M	0.63	0.32	100.0	100.0	16.66 M	17.9 M	-1.07	0.0
40	1403/05/06	85,400	85,400	83,100	85,150	1.31	84,950	1.07	2.77	37.41 K	317.87 M	0.38	0.2	68.67	36.21	7.8 M	4.43 M	1.76	103.17 M
41	1403/05/03	82,500	85,750	82,500	84,000	0.66	84,050	0.72	3.94	182.99 K	1.54 B	2.44	1.02	19.69	11.65	8.91 M	8.96 M	-1.01	123.76 M
42	1403/05/02	84,950	87,300	82,550	84,450	1.87	83,450	0.66	5.75	71.11 K	593.57 M	0.29	0.4	36.23	19.74	6.94 M	6.51 M	1.07	97.84 M
43	1403/05/01	85,000	85,000	82,450	83,700	0.6	82,900	-0.36	3.09	80.96 K	671.19 M	0.34	0.45	100.0	100.0	16.37 M	35.33 M	-2.16	0.0
44	1403/04/31	83,750	84,500	82,700	83,150	-1.36	83,200	-1.3	2.18	75.93 K	631.74 M	0.28	0.39	100.0	90.14	15.04 M	21.09 M	-1.4	62.27 M
45	1403/04/30	83,700	85,200	83,700	84,050	-1.98	84,300	-1.69	1.79	78.79 K	664.26 M	0.27	0.41	100.0	73.08	17.95 M	16.18 M	1.11	178.8 M
46	1403/04/27	86,250	87,500	85,100	85,400	-2.46	85,750	-2.06	2.82	67.95 K	582.69 M	0.18	0.34	92.08	100.0	9.94 M	13.87 M	-1.4	-46.17 M
47	1403/04/24	92,250	92,250	87,350	87,350	-5.97	87,550	-5.76	5.61	921.39 K	8.07 B	3.27	5.9	22.7	75.69	19.69 M	111.0 M	-5.64	-4.27 B
48	1403/04/23	94,850	94,850	91,800	91,800	-3.27	92,900	-2.11	3.32	36.48 K	338.97 M	0.13	0.23	100.0	100.0	13.04 M	11.3 M	1.15	0.0
49	1403/04/20	92,200	96,000	88,800	94,900	4.34	94,900	4.34	8.11	258.46 K	2.45 B	1.04	1.75	100.0	100.0	54.5 M	27.56 M	1.98	0.0
50	1403/04/19	87,900	92,400	87,900	92,400	1.71	90,950	0.11	5.12	187.05 K	1.7 B	0.82	1.23	17.45	46.62	11.87 M	15.25 M	-1.28	-495.99 M
51	1403/04/18	87,900	91,650	86,250	91,600	0.16	90,850	-0.66	6.26	476.14 K	4.33 B	2.93	3.62	6.85	86.68	7.8 M	39.89 M	-5.11	-3.45 B
52	1403/04/17	92,500	92,500	87,900	88,850	1.78	91,450	4.75	5.23	452.36 K	4.14 B	4.26	3.88	55.69	77.99	32.44 M	46.08 M	-1.42	-922.29 M
53	1403/04/16	87,300	87,300	87,300	87,300	5.95	87,300	5.95	0.0	39.68 K	346.44 M	0.34	0.34	100.0	100.0	57.74 M	11.55 M	5.0	0.0
54	1403/04/13	80,100	84,000	80,000	81,700	2.9	82,400	3.78	5.0	82.12 K	676.53 M	0.77	0.71	99.68	81.45	16.86 M	10.02 M	1.68	123.35 M
55	1403/04/12	78,700	79,750	77,200	79,750	5.98	79,400	5.51	3.3	94.61 K	751.26 M	0.78	0.81	100.0	98.97	13.66 M	16.16 M	-1.18	7.72 M
56	1403/04/11	71,350	77,350	71,150	77,350	5.96	75,250	3.08	8.71	142.72 K	1.07 B	1.37	1.27	74.42	100.0	31.98 M	21.48 M	1.49	-274.72 M
57	1403/04/10	79,000	79,000	71,100	73,900	-2.25	73,000	-3.44	11.11	172.31 K	1.26 B	2.1	1.56	18.89	100.0	4.75 M	27.94 M	-5.88	-1.02 B
58	1403/04/09	76,800	77,800	75,100	75,200	0.33	75,600	0.87	3.6	84.47 K	638.49 M	1.01	0.63	97.4	100.0	15.17 M	20.6 M	-1.36	-16.61 M
59	1403/04/06	74,950	74,950	74,950	74,950	1.97	74,950	1.97	0.0	38.0 K	284.8 M	0.26	0.23	100.0	100.0	28.48 M	9.19 M	3.1	0.0
60	1403/04/04	73,350	73,500	73,100	73,500	1.94	73,500	1.94	0.55	170.95 K	1.26 B	1.33	1.04	27.52	14.67	11.15 M	6.35 M	1.75	161.35 M
61	1403/04/03	72,400	72,900	71,750	72,800	1.53	72,100	0.56	1.6	53.89 K	388.42 M	0.33	0.24	36.52	82.73	5.25 M	16.91 M	-3.22	-179.5 M
62	1403/04/02	72,900	72,900	71,200	72,000	0.63	71,700	0.21	2.39	63.16 K	452.87 M	0.41	0.27	70.15	77.34	9.63 M	20.6 M	-2.14	-32.59 M
63	1403/03/30	69,600	72,150	69,600	72,150	1.98	71,550	1.13	3.66	90.33 K	646.27 M	0.64	0.39	50.88	100.0	9.4 M	19.01 M	-2.02	-317.44 M
64	1403/03/29	70,700	72,050	70,700	71,800	-0.42	70,750	-1.87	1.91	345.96 K	2.45 B	3.74	1.58	39.1	90.46	11.96 M	47.11 M	-3.94	-1.26 B
65	1403/03/27	72,100	72,150	72,100	72,100	-1.97	72,100	-1.97	0.07	87.84 K	633.29 M	0.68	0.39	43.08	0.57	5.05 M	3.61 M	1.4	269.19 M
66	1403/03/26	74,300	74,350	73,500	73,500	-1.93	73,550	-1.87	1.16	221.74 K	1.63 B	2.25	0.96	31.39	100.0	8.13 M	41.82 M	-5.15	-1.12 B
67	1403/03/23	74,300	75,500	74,300	75,450	-0.46	74,950	-1.12	1.62	24.72 K	185.28 M	0.2	0.1	57.63	100.0	3.24 M	6.18 M	-1.91	-78.51 M
68	1403/03/22	75,900	76,650	75,250	75,250	-1.89	75,800	-1.17	1.86	28.96 K	219.49 M	0.24	0.12	95.46	92.37	7.76 M	11.26 M	-1.45	6.79 M
69	1403/03/21	76,650	76,800	75,850	76,700	1.86	76,700	1.86	1.25	99.83 K	765.65 M	0.83	0.39	98.16	100.0	17.48 M	25.52 M	-1.46	-14.12 M
70	1403/03/20	75,300	76,400	75,300	76,300	-0.65	75,300	-1.95	1.46	271.22 K	2.04 B	3.08	1.04	12.78	100.0	5.44 M	65.89 M	-12.12	-1.78 B
71	1403/03/19	79,800	79,800	76,750	76,750	-1.98	76,800	-1.92	3.97	68.82 K	528.53 M	0.81	0.26	46.89	100.0	4.59 M	31.09 M	-6.77	-280.69 M
72	1403/03/16	81,100	81,100	78,000	78,900	-0.82	78,300	-1.57	3.97	148.92 K	1.17 B	1.81	0.54	23.19	100.0	6.15 M	30.69 M	-4.99	-895.83 M
73	1403/03/13	79,450	81,450	79,400	79,700	-1.6	79,550	-1.79	2.58	24.09 K	191.64 M	0.13	0.08	100.0	100.0	6.39 M	15.97 M	-2.5	0.0
74	1403/03/12	81,150	81,150	79,700	80,850	1.57	81,000	1.76	1.82	91.36 K	739.88 M	0.29	0.31	100.0	48.8	17.62 M	10.94 M	1.61	378.79 M
75	1403/03/09	79,600	79,600	77,000	79,600	1.99	79,600	1.99	3.38	107.22 K	853.28 M	0.35	0.36	100.0	100.0	60.95 M	29.42 M	2.07	0.0
76	1403/03/08	78,050	78,050	77,050	78,050	1.96	78,050	1.96	1.3	53.44 K	417.03 M	0.1	0.18	95.2	100.0	18.05 M	13.9 M	1.3	-20.04 M
77	1403/03/07	77,400	78,850	76,450	78,850	1.09	76,550	-1.86	3.14	134.84 K	1.03 B	0.24	0.43	70.97	59.25	9.51 M	14.56 M	-1.53	120.91 M
78	1403/03/06	78,250	79,350	78,000	78,000	-1.95	78,000	-1.95	1.73	547.34 K	4.27 B	1.15	1.84	16.91	41.14	11.46 M	33.14 M	-2.89	-1.03 B
79	1403/03/05	79,550	81,950	79,300	79,300	-1.43	79,550	-1.12	3.34	720.93 K	5.74 B	2.05	2.29	3.61	12.69	5.05 M	19.15 M	-3.79	-520.84 M
80	1403/03/01	79,600	81,000	79,500	80,700	-0.12	80,450	-0.43	1.89	89.01 K	716.03 M	0.24	0.28	27.26	95.53	5.58 M	17.54 M	-3.14	-488.83 M
81	1403/02/30	83,100	83,100	80,550	80,800	-3.81	80,800	-3.81	3.17	1.21 M	9.8 B	6.09	4.53	7.91	86.53	11.4 M	141.3 M	-12.39	-7.7 B
82	1403/02/29	85,250	87,450	83,000	84,000	1.69	84,000	1.69	5.36	246.97 K	2.07 B	1.27	0.92	50.07	70.94	16.75 M	27.25 M	-1.63	-432.98 M
83	1403/02/26	80,700	85,300	79,600	84,900	6.46	82,600	3.57	7.16	116.25 K	960.2 M	0.64	0.43	85.16	100.0	14.87 M	12.15 M	1.22	-142.52 M
84	1403/02/25	78,900	80,700	78,600	79,850	1.01	79,750	0.89	2.67	91.5 K	729.59 M	0.38	0.33	74.18	70.93	8.87 M	11.01 M	-1.24	23.67 M
85	1403/02/24	78,500	79,500	78,400	79,100	0.0	79,050	-0.06	1.4	156.61 K	1.24 B	0.56	0.56	71.87	57.91	13.08 M	12.36 M	1.06	172.87 M
86	1403/02/23	81,050	81,800	78,450	80,000	-2.38	79,100	-3.48	4.27	384.9 K	3.04 B	1.51	1.41	33.76	100.0	9.18 M	49.1 M	-5.35	-2.02 B
87	1403/02/22	84,500	84,500	80,000	81,500	-3.66	81,950	-3.13	5.62	222.72 K	1.83 B	0.84	0.83	71.9	49.21	12.5 M	11.51 M	1.09	414.11 M
88	1403/02/19	85,650	85,650	84,000	84,250	-1.63	84,600	-1.23	1.96	49.34 K	417.36 M	0.16	0.18	100.0	100.0	6.96 M	9.71 M	-1.4	0.0
89	1403/02/11	98,000	98,000	92,650	93,750	-2.04	93,650	-2.14	5.77	404.28 K	3.79 B	1.56	1.57	99.99	80.68	22.8 M	66.41 M	-2.91	730.95 M
90	1403/02/10	99,800	99,800	94,900	96,400	-1.23	95,700	-1.95	5.16	337.3 K	3.23 B	1.5	1.34	94.85	29.87	21.72 M	17.22 M	1.26	2.1 B
91	1403/02/09	100,350	100,350	96,300	97,000	-3.48	97,600	-2.89	4.21	257.32 K	2.51 B	1.21	1.07	84.72	64.07	13.3 M	33.52 M	-2.52	518.54 M
92	1403/02/08	103,500	103,500	99,700	100,200	-3.7	100,500	-3.41	3.81	281.09 K	2.83 B	1.28	1.19	99.98	93.79	13.14 M	38.41 M	-2.92	174.88 M
93	1403/02/05	104,000	107,000	102,200	103,000	-0.82	104,050	0.19	4.7	220.27 K	2.29 B	0.94	0.97	100.0	31.07	22.26 M	30.97 M	-1.39	1.58 B
94	1403/02/04	103,900	108,600	103,400	103,650	-1.0	103,850	-0.81	5.03	202.51 K	2.1 B	0.5	0.82	87.8	27.6	23.67 M	17.07 M	1.39	1.27 B
95	1403/02/03	103,550	106,800	103,200	106,100	2.12	104,700	0.77	3.49	163.62 K	1.71 B	0.39	0.65	94.83	43.27	25.79 M	18.53 M	1.39	883.26 M
96	1403/02/02	104,600	107,950	102,050	104,000	0.63	103,900	0.53	5.78	195.83 K	2.04 B	0.48	0.78	95.56	57.06	18.52 M	32.26 M	-1.74	783.33 M
97	1403/02/01	104,000	109,500	100,900	104,600	1.7	103,350	0.49	8.52	313.56 K	3.24 B	0.79	1.3	40.62	86.78	11.35 M	59.83 M	-5.27	-1.5 B
98	1403/01/29	102,850	102,850	101,950	102,800	0.93	102,850	0.98	0.88	297.5 K	3.06 B	0.83	1.3	100.0	47.02	51.86 M	37.86 M	1.37	1.62 B
99	1403/01/28	101,800	103,000	101,800	103,000	0.19	101,850	-0.92	1.18	1.06 M	10.82 B	5.6	5.75	24.71	12.18	31.09 M	32.14 M	-1.03	1.36 B
100	1403/01/27	101,100	102,900	101,100	102,900	0.98	102,800	0.88	1.78	245.02 K	2.52 B	1.26	1.41	99.4	11.81	28.78 M	9.29 M	3.1	2.21 B
101	1403/01/26	101,900	101,900	101,900	101,900	-0.97	101,900	-0.97	0.0	108.66 K	1.11 B	0.49	0.63	7.97	100.0	4.41 M	61.51 M	-13.95	-1.02 B
102	1403/01/25	107,550	107,550	101,200	101,200	-4.98	102,900	-3.38	6.27	260.0 K	2.68 B	1.37	1.5	24.46	48.8	8.39 M	15.54 M	-1.85	-651.12 M
103	1403/01/21	106,800	107,800	105,750	106,550	-0.05	106,500	-0.09	1.94	117.71 K	1.25 B	0.62	0.66	30.48	70.12	8.31 M	19.54 M	-2.35	-496.93 M
104	1403/01/20	109,400	109,400	106,050	106,100	-0.19	106,600	0.28	3.16	217.18 K	2.31 B	1.26	1.24	94.46	17.96	35.84 M	13.86 M	2.59	1.77 B
105	1403/01/19	109,000	109,500	105,050	106,400	-0.98	106,300	-1.07	4.24	270.99 K	2.88 B	1.68	1.54	54.44	60.6	23.41 M	37.95 M	-1.62	-177.19 M
106	1403/01/18	109,650	109,650	104,800	107,000	-1.79	107,450	-1.38	4.63	237.59 K	2.55 B	1.92	1.41	99.98	67.73	33.15 M	23.69 M	1.4	823.29 M
107	1403/01/15	106,800	109,500	106,800	108,500	0.18	108,950	0.6	2.53	102.77 K	1.12 B	0.75	0.6	99.18	80.54	19.48 M	18.04 M	1.08	208.67 M
108	1403/01/14	109,500	109,500	106,000	109,150	0.88	108,300	0.09	3.3	120.35 K	1.3 B	0.94	0.71	76.21	69.62	15.28 M	12.78 M	1.2	85.89 M
109	1403/01/11	109,000	109,000	105,700	108,050	2.27	108,200	2.41	3.12	127.12 K	1.38 B	0.59	0.76	92.93	40.66	21.3 M	9.32 M	2.29	718.86 M
110	1403/01/08	108,500	108,500	101,150	105,200	-0.94	105,650	-0.52	7.27	217.2 K	2.3 B	0.96	1.36	74.34	75.35	20.81 M	38.43 M	-1.85	-23.23 M
111	1403/01/07	107,800	107,800	104,000	106,750	2.25	106,200	1.72	3.65	50.11 K	532.22 M	0.2	0.32	83.23	100.0	8.36 M	10.64 M	-1.27	-89.27 M
112	1403/01/06	109,900	109,900	102,500	102,900	0.1	104,400	1.56	7.22	174.71 K	1.82 B	0.72	1.13	91.35	90.9	11.49 M	29.09 M	-2.53	8.14 M
113	1403/01/05	102,450	104,950	100,550	104,950	6.93	102,800	4.74	4.38	69.67 K	716.31 M	0.29	0.38	100.0	90.98	9.68 M	11.05 M	-1.14	64.58 M
114	1402/12/28	95,600	101,950	95,550	101,000	4.66	98,150	1.71	6.7	561.8 K	5.51 B	3.44	3.61	18.08	57.66	24.93 M	33.82 M	-1.36	-2.18 B
115	1402/12/27	97,400	97,400	95,950	97,100	-0.21	96,500	-0.82	1.51	271.77 K	2.62 B	2.35	1.89	13.22	21.18	6.08 M	25.25 M	-4.15	-208.92 M
116	1402/12/26	96,200	99,500	96,100	97,500	0.46	97,300	0.26	3.54	172.95 K	1.68 B	1.81	1.24	79.89	39.05	24.9 M	12.89 M	1.93	687.4 M
117	1402/12/23	97,050	99,250	96,000	96,050	-1.34	97,050	-0.31	3.39	143.58 K	1.39 B	1.18	1.04	71.45	53.05	20.32 M	16.43 M	1.24	256.36 M
118	1402/12/22	97,800	97,950	96,900	97,000	-1.02	97,350	-0.66	1.08	52.27 K	508.92 M	0.33	0.38	70.6	100.0	7.98 M	9.98 M	-1.25	-149.65 M
119	1402/12/21	97,550	98,500	96,200	97,800	-0.96	98,000	-0.76	2.39	175.0 K	1.72 B	1.16	1.3	38.51	86.42	12.95 M	22.13 M	-1.71	-821.83 M
120	1402/12/20	100,000	100,000	97,500	98,000	0.41	98,750	1.18	2.56	35.57 K	351.17 M	0.18	0.24	94.21	43.13	23.63 M	7.97 M	2.96	179.41 M
121	1402/12/16	98,950	99,700	96,850	97,100	-0.77	97,600	-0.26	2.94	71.44 K	697.23 M	0.35	0.47	92.44	84.58	12.64 M	15.52 M	-1.23	54.8 M
122	1402/12/15	98,800	98,900	95,750	97,300	-0.21	97,850	0.36	3.29	275.3 K	2.69 B	1.55	1.98	94.33	82.56	44.57 M	44.47 M	1.0	317.05 M
123	1402/12/14	93,650	99,800	93,650	96,650	-0.31	97,500	0.57	6.57	223.68 K	2.18 B	1.49	1.66	100.0	39.76	32.55 M	10.45 M	3.12	1.31 B
124	1402/12/13	95,950	97,950	95,950	96,150	1.53	96,950	2.38	2.08	149.84 K	1.45 B	1.05	1.12	100.0	47.2	14.68 M	11.24 M	1.31	767.15 M
125	1402/12/12	90,000	95,700	90,000	95,000	5.73	94,700	5.4	6.33	275.98 K	2.61 B	2.77	2.12	100.0	71.65	24.89 M	18.0 M	1.38	740.94 M
126	1402/12/09	89,000	91,500	88,200	91,350	3.87	89,850	2.16	3.74	107.67 K	967.64 M	1.28	0.81	100.0	91.67	17.92 M	9.86 M	1.82	80.64 M
127	1402/12/08	87,150	88,800	86,150	88,500	1.55	87,950	0.92	3.08	128.75 K	1.13 B	1.68	0.97	100.0	93.79	45.3 M	18.64 M	2.43	70.31 M
128	1402/12/07	86,300	88,050	86,300	86,750	0.81	87,150	1.28	2.03	86.2 K	751.05 M	0.48	0.65	100.0	92.86	18.78 M	16.22 M	1.16	53.61 M
129	1402/12/05	86,100	86,850	85,550	86,400	-0.17	86,050	-0.58	1.52	113.26 K	974.79 M	0.68	0.86	40.74	100.0	11.03 M	33.61 M	-3.05	-577.66 M
130	1402/12/02	87,950	88,000	86,000	86,250	-1.54	86,550	-1.2	2.33	61.73 K	534.21 M	0.38	0.46	80.67	100.0	8.62 M	23.23 M	-2.69	-103.24 M
131	1402/12/01	88,000	89,150	86,550	87,950	1.21	87,600	0.81	3.0	29.38 K	257.36 M	0.17	0.21	95.49	88.11	10.24 M	9.45 M	1.08	18.99 M
132	1402/11/30	86,800	89,850	86,500	87,000	0.81	86,900	0.7	3.87	93.37 K	811.28 M	0.53	0.67	78.31	100.0	12.46 M	27.98 M	-2.25	-175.94 M
133	1402/11/29	88,000	88,000	85,200	86,300	0.35	86,300	0.35	3.29	597.42 K	5.16 B	8.53	5.23	13.79	23.84	17.78 M	36.14 M	-2.03	-517.82 M
134	1402/11/28	86,650	87,750	85,550	85,600	-0.81	86,000	-0.35	2.57	47.19 K	405.77 M	0.58	0.4	95.09	100.0	10.43 M	13.53 M	-1.3	-19.91 M
135	1402/11/25	86,050	87,200	86,100	86,250	-0.17	86,300	-0.12	1.28	35.29 K	304.6 M	0.25	0.27	98.87	100.0	13.69 M	10.15 M	1.35	-3.45 M
136	1402/11/24	86,300	87,000	85,700	86,550	-0.06	86,400	-0.23	1.52	77.53 K	669.86 M	0.53	0.57	62.81	100.0	16.18 M	22.33 M	-1.38	-249.13 M
137	1402/11/23	86,050	88,000	85,950	87,050	0.23	86,600	-0.29	2.39	126.87 K	1.1 B	1.0	0.93	54.28	99.95	11.47 M	28.89 M	-2.52	-501.73 M
138	1402/11/21	88,000	88,000	86,100	86,100	-0.69	86,850	0.17	2.21	63.43 K	550.85 M	0.46	0.45	97.24	86.12	11.4 M	16.94 M	-1.49	61.3 M
139	1402/11/18	85,500	87,300	85,500	86,700	0.35	86,700	0.35	2.11	101.91 K	883.74 M	0.7	0.71	80.06	100.0	28.3 M	21.04 M	1.34	-176.23 M
140	1402/11/17	87,750	88,100	85,350	85,400	-1.61	86,400	-0.46	3.22	346.2 K	2.99 B	2.92	2.5	70.13	36.52	33.3 M	35.24 M	-1.06	1.01 B
141	1402/11/16	86,600	88,300	86,400	87,050	0.12	86,800	-0.17	2.2	91.42 K	793.57 M	0.69	0.42	99.87	67.17	24.02 M	11.1 M	2.16	259.51 M
142	1402/11/15	87,100	87,600	86,750	86,800	-0.91	86,950	-0.74	0.98	29.49 K	256.37 M	0.19	0.13	88.53	100.0	6.3 M	10.25 M	-1.63	-29.42 M
143	1402/11/14	86,850	88,600	86,850	87,300	-0.06	87,600	0.29	2.01	126.46 K	1.11 B	0.89	0.57	86.42	95.25	22.8 M	37.69 M	-1.65	-97.83 M
144	1402/11/11	87,400	87,900	86,550	87,500	-0.4	87,350	-0.57	1.56	131.06 K	1.14 B	0.98	0.58	81.21	99.96	18.23 M	44.0 M	-2.41	-214.56 M
145	1402/11/10	88,400	88,400	87,500	87,800	-0.79	87,850	-0.73	1.03	213.65 K	1.88 B	1.96	0.99	75.8	99.53	26.85 M	38.93 M	-1.45	-445.45 M
146	1402/11/09	88,800	89,000	87,550	88,400	0.0	88,500	0.11	1.66	165.68 K	1.47 B	1.68	0.77	19.25	62.75	11.76 M	27.07 M	-2.3	-637.88 M
147	1402/11/08	87,850	89,600	87,600	88,250	-0.28	88,400	-0.11	2.28	119.56 K	1.06 B	1.16	0.56	47.19	44.23	10.84 M	13.75 M	-1.27	31.17 M
148	1402/11/07	89,750	89,750	87,750	88,500	1.2	88,500	1.2	2.28	82.74 K	732.09 M	0.78	0.39	99.9	31.43	20.32 M	7.42 M	2.74	501.31 M
149	1402/11/04	89,650	89,650	86,300	87,300	-0.68	87,450	-0.51	3.88	87.96 K	769.12 M	0.77	0.41	87.31	82.91	11.58 M	26.57 M	-2.3	33.8 M
150	1402/11/03	89,950	89,950	87,400	88,500	0.0	87,900	-0.68	2.92	88.56 K	778.64 M	0.57	0.41	77.9	99.83	14.11 M	15.86 M	-1.12	-170.79 M
151	1402/11/02	90,000	90,000	87,750	88,900	0.34	88,500	-0.11	2.56	114.34 K	1.01 B	0.7	0.51	90.21	82.21	15.21 M	19.8 M	-1.3	81.02 M
152	1402/11/01	86,200	90,000	86,200	88,300	0.0	88,600	0.34	4.41	142.7 K	1.26 B	0.86	0.65	100.0	41.41	18.06 M	14.15 M	1.28	740.58 M
153	1402/10/30	88,800	89,800	87,650	87,750	-1.9	88,300	-1.29	2.45	93.63 K	826.99 M	0.53	0.42	65.24	100.0	12.26 M	17.98 M	-1.47	-287.44 M
154	1402/10/27	90,000	90,650	88,800	88,850	-1.0	89,450	-0.33	2.08	133.8 K	1.2 B	0.75	0.58	77.06	63.06	18.45 M	16.41 M	1.12	167.57 M
155	1402/10/26	89,650	90,000	89,300	89,900	0.28	89,750	0.11	0.78	288.18 K	2.59 B	1.68	1.31	95.06	17.24	48.2 M	11.73 M	4.11	2.01 B
156	1402/10/25	89,000	91,000	88,050	89,900	1.07	89,650	0.79	3.35	163.97 K	1.47 B	0.34	0.76	86.44	76.37	30.99 M	18.71 M	1.66	148.06 M
157	1402/10/24	89,000	89,400	88,600	89,300	0.51	88,950	0.11	0.9	149.31 K	1.33 B	0.32	0.7	81.68	87.58	31.91 M	21.15 M	1.51	-78.41 M
158	1402/10/23	87,750	89,400	87,750	88,400	-0.06	88,850	0.45	1.88	144.93 K	1.29 B	0.31	0.69	49.38	77.18	20.52 M	14.41 M	1.42	-358.02 M
159	1402/10/20	90,600	90,600	88,100	88,100	-0.51	88,450	-0.11	2.84	144.41 K	1.28 B	0.31	0.7	42.53	98.8	9.06 M	19.42 M	-2.14	-718.83 M
160	1402/10/19	89,000	91,000	87,000	88,200	0.68	88,550	1.08	4.6	256.53 K	2.27 B	0.59	1.29	83.76	90.53	13.21 M	21.2 M	-1.6	-153.67 M
161	1402/10/18	88,950	91,100	87,050	88,150	1.26	87,600	0.63	4.65	1.71 M	14.98 B	14.28	14.41	84.22	14.27	76.48 M	21.59 M	3.54	10.48 B
162	1402/10/17	87,250	87,250	86,100	86,850	0.75	87,050	0.99	1.34	75.51 K	657.31 M	0.63	0.62	77.55	73.36	16.99 M	10.26 M	1.66	27.55 M
163	1402/10/16	85,100	87,750	85,000	85,750	0.06	86,200	0.58	3.24	153.39 K	1.32 B	1.42	1.21	59.46	81.31	18.71 M	21.93 M	-1.17	-288.79 M
164	1402/10/13	87,900	87,950	84,750	84,900	-2.36	85,700	-1.44	3.78	163.81 K	1.4 B	1.8	1.22	85.19	73.19	16.61 M	25.68 M	-1.55	168.48 M
165	1402/10/12	86,900	87,800	86,100	86,250	-0.75	86,950	0.06	1.97	57.41 K	499.3 M	0.59	0.42	75.5	55.26	9.19 M	7.46 M	1.23	101.09 M
166	1402/10/11	85,750	88,000	85,750	86,600	-0.86	86,900	-0.52	2.62	148.55 K	1.29 B	1.15	1.1	31.47	51.42	10.69 M	12.07 M	-1.13	-257.61 M
167	1402/10/10	87,400	87,900	86,750	86,750	0.7	87,350	1.39	1.33	73.89 K	645.56 M	0.57	0.52	63.88	85.55	12.5 M	9.05 M	1.38	-139.9 M
168	1402/10/09	85,500	87,000	84,900	85,750	1.36	86,150	1.83	2.47	96.8 K	833.87 M	0.71	0.65	71.75	78.34	12.73 M	10.89 M	1.17	-54.97 M
169	1402/10/06	83,250	85,350	83,250	85,000	1.61	84,600	1.14	2.52	79.02 K	668.41 M	0.43	0.53	91.62	100.0	22.68 M	11.33 M	2.0	-56.02 M
170	1402/10/05	83,550	84,900	83,300	83,350	-1.83	83,650	-1.47	1.92	90.0 K	752.74 M	0.51	0.59	71.55	74.0	13.14 M	17.97 M	-1.37	-18.45 M
171	1402/10/04	84,650	85,850	83,300	84,600	-0.7	84,900	-0.35	3.06	308.4 K	2.62 B	2.38	1.99	72.63	98.36	27.56 M	34.33 M	-1.25	-673.7 M
172	1402/10/03	85,100	85,750	85,000	85,000	-0.06	85,200	0.18	0.88	78.55 K	669.46 M	0.58	0.51	44.39	57.88	7.08 M	7.45 M	-1.05	-90.34 M
173	1402/10/02	85,800	85,800	84,500	85,100	0.89	85,050	0.83	1.54	127.37 K	1.08 B	0.97	0.86	100.0	79.44	28.51 M	12.85 M	2.22	222.73 M
174	1402/09/29	84,100	85,750	83,300	85,000	1.01	84,350	0.24	2.94	319.36 K	2.69 B	3.88	2.36	97.09	98.27	74.74 M	45.65 M	1.64	-31.6 M
175	1402/09/28	83,600	84,700	82,950	84,450	0.42	84,150	0.06	2.11	47.79 K	402.08 M	0.53	0.35	52.41	83.96	6.59 M	7.5 M	-1.14	-126.84 M
176	1402/09/27	84,250	84,500	83,500	83,900	0.6	84,100	0.84	1.2	73.97 K	622.08 M	0.77	0.52	91.19	78.71	13.19 M	13.99 M	-1.06	77.68 M
177	1402/09/25	83,500	84,000	83,000	83,500	0.36	83,400	0.24	1.2	109.79 K	915.6 M	1.07	0.77	78.06	79.65	26.47 M	18.7 M	1.42	-14.53 M
178	1402/09/22	82,650	84,500	82,650	82,800	-0.6	83,200	-0.12	2.24	106.95 K	890.01 M	0.82	0.74	54.7	94.41	16.79 M	23.34 M	-1.39	-353.41 M
179	1402/09/21	82,550	84,000	82,550	83,250	-0.06	83,300	0.0	1.76	73.33 K	610.65 M	0.41	0.51	24.49	86.5	7.12 M	15.09 M	-2.12	-378.67 M
180	1402/09/20	82,550	84,000	82,550	83,350	0.12	83,300	0.06	1.76	87.21 K	726.5 M	0.46	0.6	68.63	37.64	22.66 M	9.43 M	2.4	225.18 M
181	1402/09/19	82,100	84,250	82,100	83,250	0.6	83,250	0.6	2.62	103.04 K	857.6 M	0.55	0.72	49.54	45.03	14.65 M	11.36 M	1.29	38.63 M
182	1402/09/18	81,700	83,500	81,700	82,200	-0.66	82,750	0.0	2.2	141.12 K	1.17 B	0.69	0.99	17.22	72.69	6.93 M	23.58 M	-3.4	-647.6 M
183	1402/09/15	82,400	85,600	80,900	83,000	-0.54	82,750	-0.84	5.81	246.93 K	2.04 B	1.27	1.83	22.17	46.77	9.06 M	23.31 M	-2.57	-502.68 M
184	1402/09/14	84,000	84,900	82,700	82,750	-1.66	83,450	-0.83	2.66	314.25 K	2.62 B	2.02	2.36	63.15	84.78	25.88 M	71.72 M	-2.77	-567.25 M
185	1402/09/13	85,250	85,650	83,500	84,000	-0.18	84,150	0.0	2.57	135.26 K	1.14 B	0.86	1.02	52.0	99.16	8.97 M	26.24 M	-2.93	-536.68 M
186	1402/09/12	83,100	85,350	83,100	84,100	0.3	84,150	0.36	2.71	99.24 K	835.25 M	0.48	0.71	59.65	96.45	14.24 M	15.49 M	-1.09	-307.37 M
187	1402/09/11	85,000	85,900	83,200	83,200	-0.06	83,850	0.72	3.25	221.47 K	1.86 B	1.3	1.42	66.71	61.49	28.81 M	28.55 M	1.01	96.85 M
188	1402/09/08	85,300	85,300	82,200	83,300	0.0	83,250	-0.06	3.77	202.51 K	1.69 B	1.46	1.34	70.42	68.23	21.59 M	26.75 M	-1.24	36.88 M
189	1402/09/07	82,500	85,500	81,700	84,100	0.3	83,300	-0.66	4.65	120.64 K	1.01 B	0.96	0.79	24.2	99.66	5.93 M	23.85 M	-4.02	-758.53 M
190	1402/09/06	85,000	85,850	83,250	83,450	-1.01	83,850	-0.53	3.12	139.31 K	1.17 B	1.26	0.95	32.78	49.28	7.81 M	13.08 M	-1.67	-192.77 M
191	1402/09/05	83,200	86,350	82,450	84,950	2.97	84,300	2.18	4.73	358.31 K	3.02 B	4.94	2.72	72.72	45.91	49.91 M	15.58 M	3.2	809.75 M
192	1402/09/04	83,600	83,600	82,050	82,050	-0.12	82,500	0.43	1.89	32.49 K	268.02 M	0.33	0.23	67.31	99.72	5.47 M	7.03 M	-1.29	-86.88 M
193	1402/09/01	82,100	83,500	81,400	81,850	-0.24	82,150	0.12	2.58	43.45 K	356.97 M	0.37	0.3	45.26	97.01	5.98 M	10.82 M	-1.81	-184.71 M
194	1402/08/30	81,000	82,700	81,000	81,700	0.06	82,050	0.49	2.1	54.3 K	445.67 M	0.46	0.38	87.95	87.97	17.82 M	10.89 M	1.64	-88.8 K
195	1402/08/29	81,050	82,350	81,000	81,500	-1.03	81,650	-0.85	1.67	66.22 K	540.7 M	0.52	0.45	38.29	100.0	9.0 M	12.87 M	-1.43	-333.65 M
196	1402/08/28	82,650	83,750	82,000	82,350	-0.6	82,350	-0.6	2.13	166.41 K	1.37 B	1.61	1.17	63.51	92.68	17.77 M	23.97 M	-1.35	-399.83 M
197	1402/08/27	80,800	83,800	80,800	83,700	3.72	82,850	2.66	3.71	155.89 K	1.29 B	1.58	1.15	100.0	70.57	17.69 M	9.49 M	1.86	380.12 M
198	1402/08/24	79,800	81,850	79,800	81,850	2.12	80,700	0.69	2.57	138.54 K	1.12 B	1.55	1.03	99.58	100.0	39.77 M	13.64 M	2.92	-4.73 M
199	1402/08/23	79,400	80,500	79,350	80,200	0.25	80,150	0.19	1.45	58.92 K	472.09 M	0.44	0.43	98.54	63.42	19.38 M	8.32 M	2.33	165.78 M
200	1402/08/22	79,500	80,600	79,500	79,750	-0.19	80,000	0.13	1.38	111.74 K	894.16 M	0.83	0.84	68.23	100.0	21.79 M	22.93 M	-1.05	-284.03 M
201	1402/08/21	80,050	80,950	79,250	80,100	-0.06	79,900	-0.31	2.15	52.06 K	415.9 M	0.3	0.39	87.6	87.59	15.84 M	9.59 M	1.65	26.58 K
202	1402/08/20	80,450	81,950	79,900	79,900	-0.25	80,150	0.06	2.57	132.75 K	1.06 B	0.51	0.97	17.86	16.99	5.59 M	3.69 M	1.52	9.35 M
203	1402/08/17	80,350	80,850	79,200	79,950	1.07	80,100	1.26	2.08	91.8 K	735.39 M	0.35	0.68	61.87	74.48	11.67 M	8.3 M	1.41	-92.75 M
204	1402/08/16	77,800	80,050	77,800	79,350	1.21	79,100	0.89	2.89	282.24 K	2.23 B	1.22	2.16	62.31	34.01	25.29 M	12.24 M	2.07	631.89 M
205	1402/08/15	78,050	79,100	77,500	78,350	-0.63	78,400	-0.57	2.06	111.76 K	876.46 M	0.51	0.85	88.05	34.02	22.05 M	11.04 M	2.0	473.51 M
206	1402/08/14	79,250	79,550	78,100	78,700	-0.32	78,850	-0.13	1.86	245.73 K	1.94 B	1.38	1.76	75.69	60.24	38.59 M	22.02 M	1.75	299.23 M
207	1402/08/13	77,900	79,450	77,900	79,050	3.13	78,950	3.0	1.99	565.11 K	4.46 B	5.13	4.8	100.0	55.11	66.61 M	27.63 M	2.41	2.0 B
208	1402/08/10	75,100	77,350	75,000	77,000	0.13	76,650	-0.33	3.13	106.15 K	813.86 M	1.0	0.89	49.42	96.43	14.36 M	16.7 M	-1.16	-382.57 M
209	1402/08/09	76,950	77,800	75,900	76,800	0.92	76,900	1.05	2.5	125.62 K	966.03 M	1.42	1.09	97.65	96.68	31.45 M	16.38 M	1.92	9.41 M
210	1402/08/08	75,150	76,700	75,150	76,550	2.75	76,100	2.15	2.06	47.25 K	359.6 M	0.43	0.41	98.72	100.0	12.68 M	7.99 M	1.59	-4.61 M
211	1402/08/07	72,200	75,950	72,200	74,900	3.52	74,500	2.97	5.19	48.37 K	360.38 M	0.43	0.39	100.0	88.55	12.01 M	5.6 M	2.15	41.27 M
212	1402/08/06	73,850	75,000	72,000	72,650	-2.61	72,350	-3.02	4.17	223.0 K	1.61 B	2.96	1.87	52.01	99.87	9.12 M	32.89 M	-3.61	-772.37 M
213	1402/08/03	74,500	75,500	74,000	75,150	0.07	74,600	-0.67	2.03	86.9 K	648.29 M	1.06	0.74	87.19	95.59	11.54 M	21.37 M	-1.85	-54.42 M
214	1402/08/02	74,450	76,600	74,050	75,200	0.0	75,100	-0.13	3.44	36.16 K	271.55 M	0.41	0.29	89.02	98.77	6.53 M	7.06 M	-1.08	-26.48 M
215	1402/08/01	79,750	79,750	74,900	75,100	0.13	75,200	0.27	6.48	156.66 K	1.18 B	2.22	1.22	94.88	100.0	28.67 M	36.82 M	-1.28	-60.31 M
216	1402/07/30	72,100	76,450	72,100	75,000	-0.73	75,000	-0.73	6.03	65.84 K	493.79 M	0.87	0.4	22.74	88.53	4.01 M	14.1 M	-3.52	-324.88 M
217	1402/07/29	75,500	75,900	75,400	75,400	-0.2	75,550	0.0	0.66	30.64 K	231.55 M	0.3	0.16	25.27	74.01	6.5 M	8.16 M	-1.26	-112.88 M
218	1402/07/26	74,500	76,200	74,500	74,800	-1.19	75,550	-0.2	2.28	121.59 K	918.64 M	1.33	0.65	12.16	100.0	4.3 M	28.71 M	-6.68	-806.95 M
219	1402/07/25	73,800	76,300	73,800	75,350	0.4	75,700	0.87	3.39	69.71 K	527.69 M	0.61	0.36	81.37	100.0	15.34 M	12.87 M	1.19	-98.29 M
220	1402/07/24	74,550	76,000	74,550	74,900	0.07	75,050	0.27	1.95	65.83 K	493.95 M	0.52	0.33	53.72	100.0	7.58 M	24.7 M	-3.26	-228.62 M
221	1402/07/23	75,000	75,450	73,850	75,050	0.4	74,850	0.13	2.17	90.01 K	673.73 M	0.47	0.45	73.05	100.0	23.44 M	18.71 M	1.25	-181.58 M
222	1402/07/22	75,200	75,650	73,900	75,200	-0.2	74,750	-0.8	2.37	158.63 K	1.19 B	0.86	0.81	11.1	97.58	5.48 M	25.71 M	-4.69	-1.03 B
223	1402/07/19	77,200	77,200	74,650	74,800	0.88	75,350	1.62	3.42	73.43 K	553.45 M	0.37	0.34	80.13	57.85	14.78 M	14.55 M	1.02	123.3 M
224	1402/07/18	75,000	77,200	74,000	76,000	1.88	74,150	-0.6	4.32	180.72 K	1.34 B	1.07	0.84	10.69	100.0	5.51 M	39.4 M	-7.15	-1.2 B
225	1402/07/17	74,700	74,950	73,700	74,700	1.15	74,600	1.02	1.7	134.68 K	1.0 B	0.87	0.55	14.91	100.0	6.24 M	22.83 M	-3.66	-854.69 M
226	1402/07/16	75,400	76,550	73,050	74,000	-2.57	73,850	-2.76	4.79	404.88 K	2.99 B	3.57	1.75	36.69	64.59	16.37 M	26.82 M	-1.64	-834.28 M
227	1402/07/15	76,350	76,850	75,400	76,150	-0.91	75,950	-1.17	1.92	129.92 K	986.96 M	1.13	0.57	14.37	50.47	4.73 M	17.79 M	-3.76	-356.27 M
228	1402/07/12	77,100	77,700	76,200	76,800	0.0	76,850	0.07	1.97	141.14 K	1.08 B	1.44	0.61	39.61	97.23	11.02 M	36.36 M	-3.3	-624.85 M
229	1402/07/10	77,050	77,200	76,100	76,200	0.13	76,800	0.92	1.45	34.7 K	266.48 M	0.28	0.15	81.26	100.0	8.66 M	12.11 M	-1.4	-49.95 M
230	1402/07/09	77,200	77,500	75,000	76,450	-1.86	76,100	-2.31	3.33	59.43 K	452.15 M	0.37	0.24	88.2	87.25	7.67 M	10.96 M	-1.43	4.3 M
231	1402/07/08	78,550	79,900	77,500	78,600	0.0	77,900	-0.89	3.1	201.94 K	1.57 B	0.73	0.83	44.96	96.64	16.84 M	28.68 M	-1.7	-812.68 M
232	1402/07/05	78,200	79,500	77,550	78,700	0.58	78,600	0.45	2.51	138.82 K	1.09 B	0.39	0.55	93.28	35.5	26.79 M	7.6 M	3.53	630.67 M
233	1402/07/04	79,600	79,600	77,600	78,550	0.77	78,250	0.38	2.58	54.1 K	423.42 M	0.15	0.21	83.8	98.81	11.09 M	10.73 M	1.03	-63.53 M
234	1402/07/03	77,150	79,000	77,150	78,200	-1.01	77,950	-1.33	2.4	161.6 K	1.26 B	0.43	0.65	61.08	97.43	27.48 M	18.59 M	1.48	-457.71 M
235	1402/07/01	78,000	80,000	77,000	78,450	0.58	79,000	1.28	3.9	252.7 K	2.0 B	0.71	1.05	27.0	65.68	12.53 M	21.49 M	-1.71	-771.88 M
236	1402/06/29	75,800	79,650	75,800	77,850	1.83	78,000	2.03	5.08	768.26 K	5.99 B	3.43	3.75	59.54	73.82	30.5 M	45.15 M	-1.48	-855.99 M
237	1402/06/28	75,900	77,350	75,850	75,850	0.13	76,450	0.92	1.98	535.0 K	4.09 B	4.23	2.88	67.18	49.22	43.6 M	40.25 M	1.08	734.47 M
238	1402/06/27	75,950	76,250	74,600	76,200	0.33	75,750	-0.26	2.21	113.45 K	859.27 M	0.57	0.6	57.79	65.13	14.19 M	15.13 M	-1.07	-63.05 M
239	1402/06/26	76,200	76,250	74,750	75,450	0.33	75,950	1.0	2.01	222.4 K	1.69 B	1.16	1.15	96.04	49.24	33.1 M	13.86 M	2.39	790.27 M
240	1402/06/22	74,200	75,900	74,200	75,100	-0.33	75,200	-0.2	2.29	149.63 K	1.12 B	0.49	0.77	69.04	100.0	19.42 M	23.93 M	-1.23	-348.21 M
241	1402/06/21	75,550	76,850	74,600	74,900	-1.77	75,350	-1.18	3.02	98.04 K	738.81 M	0.31	0.48	45.93	100.0	6.17 M	23.83 M	-3.86	-399.48 M
242	1402/06/20	75,650	76,950	75,600	76,600	0.39	76,250	-0.07	1.79	48.8 K	371.98 M	0.16	0.24	37.37	100.0	4.96 M	9.3 M	-1.87	-232.96 M
243	1402/06/19	73,100	76,750	73,100	76,450	-1.16	76,300	-1.36	4.99	474.2 K	3.62 B	1.8	2.5	84.37	33.06	37.22 M	22.57 M	1.65	1.86 B
244	1402/06/18	77,000	78,500	76,500	76,900	-0.39	77,350	0.19	2.61	184.6 K	1.43 B	0.73	0.98	47.71	97.94	18.92 M	30.4 M	-1.61	-717.1 M
245	1402/06/14	76,850	78,650	76,600	77,000	-0.19	77,200	0.06	2.68	732.61 K	5.65 B	4.61	4.77	18.83	49.38	17.75 M	52.69 M	-2.97	-1.73 B
246	1402/06/13	77,350	77,750	74,850	76,900	0.98	77,150	1.31	3.87	120.04 K	926.13 M	0.72	0.8	78.27	99.63	16.86 M	17.09 M	-1.01	-197.79 M
247	1402/06/12	73,000	76,650	73,000	75,850	0.4	76,150	0.79	5.0	59.44 K	452.73 M	0.28	0.37	25.43	93.63	3.39 M	12.11 M	-3.58	-308.79 M
248	1402/06/11	77,000	77,900	74,000	74,200	-2.56	75,550	-0.79	5.27	219.57 K	1.66 B	1.21	1.38	34.1	27.28	9.12 M	23.81 M	-2.61	113.16 M
249	1402/06/08	75,800	76,800	75,250	76,500	0.33	76,150	-0.13	2.06	135.78 K	1.03 B	0.83	0.85	58.7	76.79	15.57 M	14.18 M	1.1	-187.04 M
250	1402/06/07	76,400	76,500	75,750	76,050	-1.17	76,250	-0.91	0.99	260.43 K	1.99 B	1.91	1.48	75.15	99.96	36.39 M	47.25 M	-1.3	-492.5 M
251	1402/06/06	76,250	77,950	76,250	76,850	0.07	76,950	0.2	2.23	153.36 K	1.18 B	1.29	0.85	62.9	97.42	18.11 M	23.47 M	-1.3	-407.39 M
252	1402/06/05	75,000	77,900	74,450	76,650	3.02	76,800	3.23	4.63	283.11 K	2.17 B	3.12	1.59	95.22	91.77	39.05 M	32.7 M	1.19	74.87 M
253	1402/06/04	74,050	75,000	73,700	74,700	1.91	74,400	1.5	1.76	75.69 K	562.96 M	0.65	0.4	100.0	99.76	9.54 M	12.76 M	-1.34	1.36 M
254	1402/06/01	73,550	74,800	72,650	73,950	1.02	73,300	0.14	2.96	50.27 K	368.59 M	0.31	0.25	21.1	92.22	2.16 M	12.59 M	-5.83	-262.16 M
255	1402/05/31	74,050	74,050	72,500	72,500	-2.42	73,200	-1.48	2.14	117.92 K	862.97 M	0.68	0.57	47.59	96.75	15.21 M	20.36 M	-1.34	-424.24 M
256	1402/05/30	74,300	75,500	73,950	73,950	-0.74	74,300	-0.27	2.1	68.07 K	505.76 M	0.32	0.31	47.73	99.43	6.71 M	11.97 M	-1.79	-261.47 M
257	1402/05/29	71,800	76,100	71,700	74,100	2.92	74,500	3.47	6.14	141.64 K	1.06 B	0.72	0.64	17.48	83.53	4.39 M	12.41 M	-2.83	-696.9 M
258	1402/05/28	71,650	73,100	71,500	72,000	0.35	72,000	0.35	2.24	203.01 K	1.46 B	1.03	0.9	38.47	96.15	10.22 M	23.42 M	-2.29	-843.16 M
259	1402/05/25	71,600	73,250	71,300	72,600	0.9	71,750	-0.28	2.73	286.8 K	2.06 B	1.67	1.2	47.28	98.92	21.14 M	52.18 M	-2.47	-1.06 B
260	1402/05/24	73,200	73,200	71,350	71,800	-1.98	71,950	-1.77	2.59	161.24 K	1.16 B	1.09	0.62	75.89	100.0	14.43 M	22.3 M	-1.55	-279.6 M
261	1402/05/23	74,500	74,900	72,950	73,000	-0.14	73,250	0.21	2.67	286.87 K	2.1 B	2.92	1.13	29.32	100.0	11.85 M	55.31 M	-4.67	-1.49 B
262	1402/05/22	73,750	74,400	72,200	73,550	0.14	73,100	-0.48	3.05	51.77 K	378.44 M	0.36	0.19	86.65	100.0	6.98 M	8.41 M	-1.21	-50.51 M
263	1402/05/21	75,800	75,800	72,050	72,750	-4.59	73,450	-3.67	5.2	194.62 K	1.43 B	1.39	0.7	93.44	100.0	12.26 M	28.03 M	-2.29	-93.72 M
264	1402/05/18	75,100	77,500	75,100	75,950	-0.85	76,250	-0.46	3.2	163.51 K	1.25 B	1.15	0.58	10.8	94.99	3.85 M	27.55 M	-7.16	-1.05 B
265	1402/05/17	76,050	77,150	75,850	76,850	0.65	76,600	0.33	1.71	40.39 K	309.5 M	0.16	0.14	86.4	100.0	9.22 M	8.36 M	1.1	-42.08 M
266	1402/05/16	75,700	77,500	75,700	76,050	-0.2	76,350	0.2	2.38	40.3 K	307.56 M	0.14	0.13	65.02	100.0	5.71 M	8.09 M	-1.42	-107.58 M
267	1402/05/15	76,350	78,000	75,700	77,100	0.06	76,200	-1.1	3.04	271.18 K	2.07 B	0.97	0.86	9.7	95.76	4.36 M	20.4 M	-4.68	-1.78 B
268	1402/05/14	75,850	78,100	75,700	76,800	-0.26	77,050	0.06	3.17	186.41 K	1.44 B	0.6	0.58	69.86	56.24	15.44 M	13.24 M	1.17	195.72 M
269	1402/05/10	78,000	78,000	76,600	77,600	1.24	77,000	0.46	1.83	171.0 K	1.32 B	0.53	0.53	38.11	96.06	10.68 M	14.88 M	-1.39	-763.16 M
270	1402/05/09	77,600	77,600	76,150	76,700	0.13	76,650	0.07	1.9	565.33 K	4.33 B	2.23	1.86	12.24	99.09	13.95 M	49.34 M	-3.54	-3.76 B
271	1402/05/08	77,000	78,500	76,000	76,000	-1.87	76,600	-1.1	3.29	262.71 K	2.01 B	1.01	0.88	52.58	65.22	23.0 M	19.88 M	1.16	-254.37 M
272	1402/05/07	77,500	78,450	76,400	76,450	0.2	77,450	1.51	2.68	213.96 K	1.66 B	0.82	0.72	37.51	70.34	12.68 M	23.78 M	-1.88	-544.03 M
273	1402/05/04	74,000	78,250	74,000	76,650	-0.07	76,300	-0.52	5.74	336.26 K	2.57 B	1.3	1.18	37.93	93.55	17.08 M	57.16 M	-3.35	-1.43 B
274	1402/05/03	76,600	78,900	76,000	76,600	-0.26	76,700	-0.13	3.82	243.04 K	1.86 B	0.77	0.86	21.08	96.44	8.19 M	46.1 M	-5.63	-1.41 B
275	1402/05/02	74,000	78,000	74,000	76,600	0.86	76,800	1.12	5.41	214.33 K	1.65 B	0.56	0.77	30.72	68.86	9.36 M	24.12 M	-2.58	-627.77 M
276	1402/05/01	74,000	77,500	73,500	76,000	1.74	75,950	1.67	5.44	290.48 K	2.21 B	0.8	1.05	40.97	64.19	14.12 M	30.78 M	-2.18	-512.28 M
277	1402/04/31	74,550	75,450	74,100	74,600	-3.24	74,700	-3.11	1.82	217.46 K	1.62 B	0.54	0.8	78.36	89.91	15.15 M	23.94 M	-1.58	-187.6 M
278	1402/04/28	75,650	78,300	75,650	75,950	0.2	77,100	1.72	3.5	324.06 K	2.5 B	0.79	1.21	94.14	99.97	32.68 M	36.74 M	-1.12	-145.62 M
279	1402/04/27	77,650	78,800	74,350	77,600	2.37	75,800	0.0	5.99	533.58 K	4.04 B	1.54	2.09	68.94	98.54	17.65 M	66.42 M	-3.76	-1.2 B
280	1402/04/26	77,000	79,800	72,600	74,100	-4.02	75,800	-1.81	9.92	560.51 K	4.25 B	1.87	2.4	57.97	92.2	16.2 M	17.26 M	-1.07	-1.45 B
281	1402/04/25	78,950	78,950	75,650	77,000	-2.47	77,200	-2.22	4.36	176.86 K	1.37 B	0.57	0.76	27.55	84.9	5.08 M	12.2 M	-2.4	-782.9 M
282	1402/04/24	80,400	81,750	76,300	76,550	-1.92	78,950	1.15	7.14	424.52 K	3.35 B	1.33	1.9	55.15	96.65	14.44 M	49.82 M	-3.45	-1.39 B
283	1402/04/21	77,850	80,450	76,200	80,400	1.2	78,050	-1.76	5.58	359.86 K	2.81 B	1.17	1.67	36.62	81.47	11.06 M	23.59 M	-2.13	-1.26 B
284	1402/04/20	80,600	81,450	78,200	78,200	-5.38	79,450	-3.87	4.16	212.73 K	1.69 B	0.7	0.8	95.71	93.88	13.26 M	25.6 M	-1.93	30.98 M
285	1402/04/19	84,100	84,100	80,600	80,950	-3.34	82,650	-1.31	4.34	325.15 K	2.69 B	1.16	1.07	35.16	95.64	10.62 M	29.54 M	-2.78	-1.62 B
286	1402/04/18	85,800	85,800	82,000	82,950	0.42	83,750	1.39	4.63	228.05 K	1.91 B	0.88	0.73	75.96	98.31	10.75 M	21.34 M	-1.99	-427.06 M
287	1402/04/17	82,000	85,000	80,050	85,000	5.2	82,600	2.23	6.18	469.58 K	3.88 B	2.31	1.39	83.95	94.78	45.85 M	24.34 M	1.88	-419.61 M
288	1402/04/14	80,050	81,450	79,950	81,050	0.56	80,800	0.25	1.88	308.51 K	2.49 B	1.85	0.89	27.1	97.48	7.86 M	25.85 M	-3.29	-1.75 B
289	1402/04/13	80,300	82,200	79,200	80,350	0.82	80,600	1.13	3.79	187.49 K	1.51 B	1.14	0.52	46.44	97.98	9.23 M	19.23 M	-2.08	-778.75 M
290	1402/04/12	79,550	81,000	78,000	79,550	0.51	79,700	0.69	3.85	205.45 K	1.64 B	1.35	0.51	43.96	92.59	8.47 M	18.27 M	-2.16	-796.4 M
291	1402/04/11	80,000	80,000	77,650	78,750	0.32	79,150	0.83	3.03	127.45 K	1.01 B	0.75	0.29	45.32	68.33	6.93 M	10.6 M	-1.53	-232.09 M
292	1402/04/10	79,500	80,400	77,450	79,500	-0.25	78,500	-1.51	3.81	188.22 K	1.48 B	1.18	0.37	84.99	43.1	11.42 M	9.95 M	1.15	618.97 M
293	1402/04/07	80,500	80,500	79,200	79,300	-1.73	79,700	-1.24	1.64	125.63 K	1.0 B	0.7	0.21	96.97	96.95	14.49 M	17.97 M	-1.24	209.0 K
294	1402/04/06	82,250	82,250	79,800	80,000	-1.6	80,700	-0.74	3.07	175.84 K	1.42 B	0.85	0.29	55.72	97.53	9.76 M	18.45 M	-1.89	-593.23 M
295	1402/04/05	81,100	82,200	79,900	80,500	-0.06	81,300	0.93	2.88	143.81 K	1.17 B	0.71	0.23	96.31	100.0	17.32 M	14.09 M	1.23	-43.18 M
296	1402/04/04	82,600	82,600	80,150	80,250	-1.47	80,550	-1.1	3.06	213.36 K	1.72 B	1.1	0.34	39.02	100.0	10.01 M	25.65 M	-2.56	-1.05 B
297	1402/04/03	79,000	82,700	79,000	80,700	-1.16	81,450	-0.24	4.68	136.6 K	1.11 B	0.64	0.21	36.83	94.88	7.45 M	14.27 M	-1.91	-645.92 M
298	1402/03/31	78,950	82,450	78,950	81,050	0.81	81,650	1.55	4.43	233.54 K	1.91 B	1.14	0.35	50.35	97.51	15.49 M	15.9 M	-1.03	-899.63 M
299	1402/03/30	80,400	82,000	78,350	81,000	0.81	80,400	0.06	4.66	308.17 K	2.48 B	0.79	0.47	63.17	94.64	24.84 M	22.99 M	1.08	-779.73 M
300	1402/03/29	83,500	83,500	79,500	79,550	-1.91	80,350	-0.92	5.03	123.69 K	993.7 M	0.21	0.19	81.89	96.84	9.8 M	13.37 M	-1.36	-148.58 M
301	1402/03/28	79,600	82,100	78,200	81,200	1.12	81,100	1.0	4.99	171.55 K	1.39 B	0.27	0.25	38.53	97.84	12.77 M	19.73 M	-1.55	-825.14 M
302	1402/03/27	82,100	82,100	79,550	80,350	-0.62	80,300	-0.68	3.21	224.84 K	1.81 B	0.29	0.32	21.39	97.62	6.13 M	20.5 M	-3.34	-1.38 B
303	1402/03/24	80,050	82,700	79,450	80,500	4.01	80,850	4.46	4.09	193.76 K	1.57 B	0.23	0.27	55.29	84.49	8.84 M	14.23 M	-1.61	-457.39 M
304	1402/03/23	83,950	83,950	73,650	80,100	1.2	77,400	-2.21	13.99	1.25 M	9.65 B	1.8	1.82	44.38	99.22	21.96 M	58.38 M	-2.66	-5.29 B
305	1402/03/22	81,800	82,650	78,750	78,750	-6.97	79,150	-6.5	4.95	1.07 M	8.47 B	1.61	1.59	52.43	100.0	23.5 M	33.61 M	-1.43	-4.03 B
306	1402/03/21	81,000	86,500	81,000	82,950	-3.04	84,650	-1.05	6.79	420.11 K	3.56 B	0.53	0.57	35.07	97.26	11.14 M	14.29 M	-1.28	-2.21 B
307	1402/03/20	84,650	90,450	80,800	82,550	-4.95	85,550	-1.5	11.94	954.13 K	8.16 B	1.08	1.14	51.58	96.07	26.47 M	16.17 M	1.64	-3.63 B
308	1402/03/17	88,350	88,350	86,050	86,600	0.06	86,850	0.35	2.67	518.88 K	4.51 B	0.46	0.59	40.88	96.31	16.16 M	23.71 M	-1.47	-2.5 B
309	1402/03/16	86,900	88,300	84,650	87,800	3.78	86,550	2.3	4.31	492.99 K	4.27 B	0.42	0.55	37.0	90.19	12.43 M	19.94 M	-1.6	-2.27 B
310	1402/03/13	83,900	86,200	79,550	86,050	4.11	84,600	2.36	8.36	939.22 K	7.95 B	0.9	1.05	25.07	98.34	16.46 M	30.06 M	-1.83	-5.82 B
311	1402/03/10	82,000	84,150	78,000	81,450	0.31	82,650	1.79	7.88	1.03 M	8.48 B	1.12	1.17	29.32	96.2	11.67 M	39.21 M	-3.36	-5.67 B
312	1402/03/09	78,900	82,300	78,900	80,350	4.42	81,200	5.52	4.31	1.43 M	11.58 B	1.95	1.72	53.92	89.84	23.21 M	43.72 M	-1.88	-4.16 B
313	1402/03/08	76,500	77,250	76,100	77,250	6.99	76,950	6.58	1.51	1.75 M	13.44 B	3.72	2.3	66.45	77.55	38.33 M	49.64 M	-1.29	-1.49 B
314	1402/03/07	72,000	73,950	70,900	73,850	0.54	72,200	-1.7	4.3	726.67 K	5.25 B	1.89	0.98	62.27	98.18	26.35 M	34.81 M	-1.32	-1.88 B
315	1402/03/06	74,000	74,450	72,600	72,750	-2.35	73,450	-1.41	2.55	269.96 K	1.98 B	0.71	0.35	100.0	98.19	15.25 M	13.33 M	1.14	35.95 M
316	1402/03/03	76,200	76,300	73,100	73,700	-2.64	74,500	-1.59	4.38	408.03 K	3.04 B	1.03	0.53	99.03	96.72	18.46 M	31.95 M	-1.73	70.28 M
317	1402/03/02	75,000	77,000	73,750	74,500	0.74	75,700	2.37	4.41	507.73 K	3.84 B	1.23	0.66	100.0	86.96	23.44 M	31.83 M	-1.36	501.21 M
318	1402/03/01	73,800	74,800	73,200	74,450	0.88	73,950	0.2	2.19	437.34 K	3.23 B	1.02	0.56	92.4	82.38	29.88 M	28.65 M	1.04	323.77 M
319	1402/02/31	75,650	75,650	72,800	73,350	-0.68	73,800	-0.07	3.91	297.65 K	2.2 B	0.6	0.38	96.91	99.21	15.77 M	31.14 M	-1.97	-50.49 M
320	1402/02/30	75,800	76,200	72,950	74,000	-0.47	73,850	-0.67	4.46	242.47 K	1.79 B	0.4	0.3	99.94	90.59	14.43 M	14.88 M	-1.03	167.39 M
321	1402/02/27	73,850	75,450	73,250	74,800	1.29	74,350	0.68	3.0	496.22 K	3.69 B	0.58	0.63	96.15	100.0	23.97 M	42.89 M	-1.79	-142.04 M
322	1402/02/25	76,000	76,000	72,600	73,650	-1.87	73,850	-1.6	4.68	586.37 K	4.33 B	0.44	0.72	96.6	72.5	19.73 M	33.04 M	-1.67	1.04 B
323	1402/02/24	77,000	77,000	73,700	75,800	1.4	75,050	0.4	4.48	521.05 K	3.91 B	0.35	0.62	97.63	98.29	18.27 M	28.91 M	-1.58	-25.97 M
324	1402/02/23	81,900	81,900	73,050	75,000	-3.35	74,750	-3.67	12.11	621.35 K	4.65 B	0.41	0.74	86.47	84.43	27.32 M	17.91 M	1.53	94.83 M
325	1402/02/20	85,150	85,150	74,400	76,000	-4.58	77,600	-2.57	14.45	816.09 K	6.33 B	0.53	0.99	82.06	96.31	25.6 M	23.73 M	1.08	-902.19 M
326	1402/02/19	78,400	84,250	78,400	81,900	-2.79	79,650	-5.46	7.46	1.71 M	13.64 B	1.29	2.23	47.09	96.82	28.04 M	56.43 M	-2.01	-6.78 B
327	1402/02/12	88,400	92,850	86,800	92,850	6.97	92,450	6.51	6.97	3.0 M	27.75 B	3.6	4.72	82.71	91.46	46.84 M	78.81 M	-1.68	-2.43 B
328	1402/02/11	88,100	88,100	85,750	87,750	0.92	86,800	-0.17	2.74	1.19 M	10.33 B	1.76	2.01	98.42	100.0	50.82 M	53.23 M	-1.05	-163.43 M
329	1402/02/10	87,400	88,500	86,500	86,950	0.23	86,950	0.23	2.31	871.57 K	7.58 B	1.51	1.58	96.72	98.28	38.18 M	46.27 M	-1.21	-118.84 M
330	1402/02/09	86,000	88,050	83,500	86,450	1.41	86,750	1.76	5.45	922.49 K	8.0 B	1.71	1.67	90.97	99.58	29.01 M	38.31 M	-1.32	-688.74 M
331	1402/02/06	83,800	86,750	81,500	84,000	-1.93	85,250	-0.47	6.44	662.47 K	5.65 B	1.33	1.24	97.1	96.12	30.13 M	30.33 M	-1.01	55.05 M
332	1402/02/05	85,900	88,000	82,500	83,350	-1.19	85,650	1.54	6.67	516.73 K	4.42 B	1.08	0.93	84.94	98.5	20.32 M	28.48 M	-1.4	-599.85 M
333	1402/02/04	84,000	85,850	81,500	85,000	2.78	84,350	2.0	5.34	407.03 K	3.43 B	0.74	0.74	93.22	98.41	28.57 M	15.78 M	1.81	-178.18 M
334	1402/01/30	82,800	86,500	81,050	82,600	-1.02	82,700	-0.9	6.72	379.29 K	3.14 B	0.69	0.7	98.06	93.1	18.53 M	17.18 M	1.08	155.6 M
335	1402/01/29	85,900	86,000	81,000	83,600	2.89	83,450	2.71	6.17	732.42 K	6.11 B	1.45	1.39	97.56	74.3	28.94 M	27.85 M	1.04	1.42 B
336	1402/01/28	78,000	82,700	77,800	82,350	5.71	81,250	4.3	6.3	449.18 K	3.65 B	0.91	0.86	85.46	83.0	16.77 M	15.07 M	1.11	89.89 M
337	1402/01/27	79,200	79,800	76,100	78,000	0.52	77,900	0.39	4.86	435.29 K	3.39 B	0.71	0.84	95.69	91.85	18.34 M	16.93 M	1.08	130.24 M
338	1402/01/26	77,200	79,000	73,300	78,500	6.3	77,600	5.08	7.78	757.61 K	5.88 B	1.14	1.54	95.14	83.93	32.9 M	27.56 M	1.19	658.88 M
339	1402/01/22	73,450	75,700	71,450	75,100	0.47	73,850	-1.2	5.95	379.17 K	2.8 B	0.54	0.77	98.18	99.83	18.33 M	20.11 M	-1.1	-46.1 M
340	1402/01/21	76,800	76,950	72,050	73,000	-4.07	74,750	-1.77	6.8	511.67 K	3.82 B	0.73	1.06	89.25	84.98	22.02 M	18.79 M	1.17	163.12 M
341	1402/01/20	76,350	78,500	74,500	76,800	0.79	76,100	-0.13	5.37	371.38 K	2.83 B	0.49	0.76	94.56	99.98	13.99 M	15.36 M	-1.1	-153.24 M
342	1402/01/19	73,700	77,200	70,150	76,950	6.65	76,200	5.61	10.05	1.07 M	8.13 B	1.74	2.35	99.98	93.86	21.97 M	26.13 M	-1.19	497.27 M
343	1402/01/16	68,650	73,150	68,600	73,000	1.67	72,150	0.49	6.63	992.91 K	7.17 B	2.09	2.37	100.0	82.72	48.42 M	31.7 M	1.53	1.24 B
344	1402/01/15	73,100	73,150	70,050	72,000	-1.37	71,800	-1.64	4.43	584.24 K	4.2 B	1.55	1.44	99.44	98.72	17.46 M	24.22 M	-1.39	30.28 M
345	1402/01/14	73,000	75,200	72,150	73,100	3.03	73,000	2.89	4.23	480.17 K	3.5 B	1.02	1.18	100.0	82.27	14.79 M	28.27 M	-1.91	621.3 M
346	1402/01/09	71,000	71,950	69,000	71,950	2.06	70,950	0.64	4.28	642.79 K	4.56 B	1.63	1.43	88.38	74.08	26.01 M	17.69 M	1.47	652.25 M
347	1402/01/08	70,950	71,750	69,000	69,900	1.82	70,500	2.69	3.99	358.88 K	2.53 B	0.71	0.78	97.5	93.92	25.43 M	20.66 M	1.23	90.66 M
348	1402/01/07	67,850	70,500	67,850	69,100	1.84	68,650	1.18	3.91	306.75 K	2.11 B	0.61	0.64	97.05	90.6	14.81 M	16.88 M	-1.14	135.95 M
349	1402/01/06	71,000	71,000	67,000	67,900	-1.09	67,850	-1.17	5.97	96.98 K	657.89 M	0.19	0.19	90.42	24.02	23.79 M	17.56 M	1.36	436.84 M
350	1402/01/05	71,400	71,400	67,300	70,100	0.65	68,650	-1.44	6.09	942.44 K	6.47 B	2.18	2.05	99.32	34.28	30.32 M	18.48 M	1.64	4.21 B
351	1401/12/28	73,200	73,200	68,550	69,300	-1.7	69,650	-1.21	6.78	264.9 K	1.84 B	0.58	0.57	88.88	99.84	10.58 M	15.61 M	-1.48	-202.13 M
352	1401/12/27	64,450	71,400	64,450	71,350	6.89	70,500	5.62	10.78	911.09 K	6.42 B	2.77	2.06	22.54	69.6	11.97 M	22.69 M	-1.9	-3.02 B
353	1401/12/24	66,300	67,000	66,300	66,600	1.29	66,750	1.52	1.06	318.09 K	2.12 B	0.97	0.73	100.0	52.82	15.5 M	12.46 M	1.24	1.0 B
354	1401/12/23	64,700	66,100	64,700	65,850	2.89	65,750	2.73	2.16	159.67 K	1.05 B	0.42	0.36	100.0	99.94	11.93 M	4.54 M	2.63	599.24 K
355	1401/12/22	62,650	65,450	62,600	65,450	3.56	64,000	1.27	4.55	503.86 K	3.22 B	1.56	1.2	100.0	100.0	42.42 M	16.45 M	2.58	0.0
356	1401/12/21	62,450	63,900	62,450	62,600	-1.65	63,200	-0.71	2.32	389.55 K	2.46 B	1.1	0.95	98.9	100.0	35.81 M	18.37 M	1.95	-27.17 M
357	1401/12/20	66,900	66,900	63,000	63,300	0.56	63,650	1.11	6.19	275.27 K	1.75 B	0.74	0.66	99.76	92.73	16.81 M	18.46 M	-1.1	123.3 M
358	1401/12/16	62,550	63,600	62,350	63,600	1.84	62,950	0.8	2.0	313.03 K	1.97 B	0.86	0.69	100.0	62.54	23.46 M	13.7 M	1.71	738.38 M
359	1401/12/15	63,500	63,600	61,100	62,800	-0.79	62,450	-1.34	4.09	412.14 K	2.57 B	1.18	0.88	91.68	83.43	26.81 M	29.02 M	-1.08	212.47 M
360	1401/12/14	65,500	65,500	62,650	63,500	1.28	63,300	0.96	4.55	227.96 K	1.44 B	0.56	0.47	97.83	81.76	19.08 M	17.88 M	1.07	231.9 M
361	1401/12/13	62,100	63,650	62,100	63,400	-0.55	62,700	-1.65	2.5	548.17 K	3.44 B	0.92	1.08	48.89	98.14	24.35 M	26.99 M	-1.11	-1.69 B
362	1401/12/10	66,000	66,000	62,800	62,900	-3.23	63,750	-1.92	5.1	346.71 K	2.21 B	0.54	0.53	75.19	47.33	13.19 M	13.77 M	-1.04	615.77 M
363	1401/12/09	64,250	66,350	62,950	65,750	0.92	65,000	-0.23	5.4	295.35 K	1.92 B	0.41	0.44	63.18	75.59	11.55 M	13.56 M	-1.17	-238.17 M
364	1401/12/08	66,950	66,950	63,750	64,750	-3.65	65,150	-3.05	5.02	328.3 K	2.14 B	0.44	0.48	67.62	71.88	13.15 M	13.37 M	-1.02	-91.21 M
365	1401/12/07	69,700	69,700	64,650	65,200	0.08	67,200	3.15	7.81	511.44 K	3.44 B	0.76	0.72	74.26	93.82	14.5 M	17.34 M	-1.2	-672.61 M
366	1401/12/06	61,100	65,250	61,100	65,250	6.97	65,150	6.8	6.79	1.49 M	9.71 B	3.31	2.26	41.25	33.33	24.12 M	18.38 M	1.31	768.7 M
367	1401/12/03	60,300	62,300	59,800	61,650	-1.44	61,000	-2.48	4.18	555.82 K	3.39 B	1.27	0.84	56.99	63.44	20.13 M	28.68 M	-1.42	-218.6 M
368	1401/12/02	62,200	64,300	61,000	61,800	0.24	62,550	1.46	5.41	748.44 K	4.68 B	2.38	0.93	59.38	68.14	14.26 M	15.87 M	-1.11	-410.22 M
369	1401/12/01	59,250	62,750	59,250	62,750	6.45	61,650	4.58	5.91	415.21 K	2.56 B	1.49	0.51	100.0	77.32	21.16 M	9.25 M	2.29	580.76 M
370	1401/11/30	60,950	60,950	58,000	58,650	0.6	58,950	1.11	5.09	161.59 K	952.81 M	0.59	0.2	68.64	100.0	8.61 M	13.42 M	-1.56	-298.82 M
371	1401/11/26	57,600	59,500	57,000	59,000	1.29	58,300	0.09	4.39	368.69 K	2.15 B	1.56	0.41	52.35	95.16	16.31 M	20.26 M	-1.24	-920.36 M
372	1401/11/25	58,100	58,950	57,900	57,900	-1.19	58,250	-0.6	1.81	489.63 K	2.85 B	2.06	0.55	70.64	100.0	33.03 M	41.33 M	-1.25	-837.43 M
373	1401/11/24	59,950	59,950	58,200	58,600	-0.09	58,600	-0.09	3.01	135.01 K	790.9 M	0.32	0.15	81.45	99.52	10.56 M	12.3 M	-1.16	-142.96 M
374	1401/11/23	59,350	60,300	58,100	58,200	-1.69	58,650	-0.93	3.79	234.9 K	1.38 B	0.47	0.26	78.29	91.38	14.98 M	16.57 M	-1.11	-180.28 M
375	1401/11/19	59,450	61,400	58,400	58,750	-1.18	59,200	-0.42	5.14	146.15 K	865.41 M	0.25	0.16	84.8	98.55	8.95 M	13.33 M	-1.49	-119.03 M
376	1401/11/18	59,000	60,000	59,000	59,200	0.94	59,450	1.36	1.69	179.39 K	1.07 B	0.24	0.19	96.37	100.0	13.35 M	12.26 M	1.09	-38.72 M
377	1401/11/17	59,450	59,450	57,350	58,550	0.95	58,650	1.12	3.66	493.12 K	2.89 B	0.37	0.51	80.94	100.0	27.21 M	28.63 M	-1.05	-551.08 M
378	1401/11/16	61,200	61,200	57,500	57,900	-3.26	58,000	-3.09	6.43	1.04 M	6.03 B	0.84	1.11	83.75	100.0	42.11 M	50.71 M	-1.2	-980.63 M
379	1401/11/12	61,150	61,150	58,700	60,000	0.59	59,850	0.34	4.17	642.8 K	3.85 B	0.52	0.7	99.61	100.0	36.86 M	37.73 M	-1.02	-15.07 M
380	1401/11/11	61,500	62,450	58,750	59,850	1.53	59,650	1.19	6.3	538.56 K	3.21 B	0.41	0.58	96.66	99.92	18.48 M	29.18 M	-1.58	-104.69 M
381	1401/11/10	56,100	61,650	56,100	60,050	2.47	58,950	0.6	9.89	998.01 K	5.88 B	0.83	1.11	72.93	86.55	23.7 M	20.37 M	1.16	-801.59 M
382	1401/11/09	63,900	63,900	58,550	58,550	-6.99	58,600	-6.91	9.14	3.38 M	19.81 B	5.19	4.4	70.36	63.91	46.93 M	55.29 M	-1.18	1.28 B
383	1401/11/08	63,600	64,650	61,650	62,850	-2.78	62,950	-2.63	4.87	668.29 K	4.21 B	0.54	0.82	100.0	89.55	30.71 M	24.15 M	1.27	439.56 M
384	1401/11/05	66,850	67,350	63,000	64,350	-1.38	64,650	-0.92	6.9	625.13 K	4.04 B	0.5	0.7	98.52	65.38	23.7 M	17.73 M	1.34	1.34 B
385	1401/11/04	65,050	67,400	64,050	66,050	-1.12	65,250	-2.32	5.23	933.16 K	6.09 B	0.82	1.06	98.51	55.94	35.92 M	10.2 M	3.52	2.59 B
386	1401/11/03	66,000	68,500	65,300	66,550	2.7	66,800	3.09	4.9	410.46 K	2.74 B	0.29	0.43	100.0	96.81	20.62 M	7.67 M	2.69	87.49 M
387	1401/11/02	65,700	67,900	63,300	65,450	-0.38	64,800	-1.37	7.27	621.64 K	4.03 B	0.45	0.66	100.0	99.92	19.56 M	9.28 M	2.11	3.14 M
388	1401/11/01	67,750	68,000	65,300	65,300	-6.98	65,700	-6.41	4.13	3.58 M	23.5 B	4.9	4.57	63.05	48.99	28.12 M	50.95 M	-1.81	3.3 B
389	1401/10/28	72,700	72,700	65,650	69,000	1.55	70,200	3.31	10.74	682.08 K	4.79 B	0.99	0.89	94.85	95.68	21.83 M	23.49 M	-1.08	-39.61 M
390	1401/10/27	69,200	70,500	66,100	67,100	-0.22	67,950	1.04	6.66	381.32 K	2.59 B	0.54	0.47	90.5	99.32	11.27 M	17.27 M	-1.53	-228.64 M
391	1401/10/26	65,100	67,800	64,000	67,750	6.86	67,250	6.07	5.94	1.87 M	12.61 B	4.26	2.35	99.87	70.68	42.99 M	40.15 M	1.07	3.68 B
392	1401/10/24	61,450	65,000	61,450	64,050	2.4	63,400	1.36	5.78	355.83 K	2.26 B	0.7	0.44	89.79	94.94	14.68 M	21.86 M	-1.49	-116.17 M
393	1401/10/21	63,350	63,850	60,750	62,200	-0.72	62,550	-0.16	5.1	354.5 K	2.22 B	0.66	0.44	94.14	99.08	16.19 M	19.8 M	-1.22	-109.71 M
394	1401/10/20	61,950	63,900	60,100	62,550	2.46	62,650	2.62	6.32	472.97 K	2.96 B	0.92	0.6	71.4	82.78	18.56 M	15.53 M	1.2	-337.23 M
395	1401/10/19	60,700	62,350	59,350	61,300	0.91	61,050	0.49	5.05	481.38 K	2.94 B	0.87	0.62	96.5	95.51	29.55 M	19.5 M	1.52	29.19 M
396	1401/10/18	60,000	62,400	58,900	60,700	3.23	60,750	3.32	5.94	534.91 K	3.25 B	1.05	0.66	89.1	92.23	22.98 M	22.53 M	1.02	-101.63 M
397	1401/10/17	57,050	60,000	57,050	59,000	3.15	58,800	2.8	5.17	684.96 K	4.03 B	1.26	0.87	95.52	92.96	38.87 M	25.3 M	1.54	103.4 M
398	1401/10/14	58,250	58,250	56,700	56,800	-3.07	57,200	-2.39	2.73	507.27 K	2.9 B	0.67	0.66	80.71	90.34	17.61 M	32.36 M	-1.84	-279.18 M
399	1401/10/13	59,900	60,050	58,050	58,700	0.0	58,600	-0.17	3.45	349.49 K	2.05 B	0.31	0.46	51.28	43.46	12.65 M	8.56 M	1.48	160.13 M
400	1401/10/12	56,800	59,950	56,800	58,700	1.82	58,700	1.82	5.55	698.72 K	4.1 B	0.62	0.95	79.07	93.57	28.95 M	33.65 M	-1.16	-594.16 M
401	1401/10/11	59,150	59,150	55,950	57,350	0.17	57,650	0.7	5.72	310.66 K	1.79 B	0.22	0.42	91.53	99.64	13.11 M	15.38 M	-1.17	-145.34 M
402	1401/10/10	61,500	61,500	55,750	56,000	-6.2	57,250	-4.1	10.31	845.04 K	4.84 B	0.62	1.18	60.85	98.94	15.41 M	37.38 M	-2.43	-1.84 B
403	1401/10/07	56,400	60,300	55,900	60,300	6.91	59,700	5.85	7.87	1.58 M	9.44 B	1.43	2.27	72.36	76.24	41.16 M	28.12 M	1.46	-366.66 M
404	1401/10/05	58,450	58,450	55,600	56,500	-1.48	56,400	-1.66	5.13	2.23 M	12.6 B	3.01	3.73	51.36	19.25	24.24 M	20.21 M	1.2	4.05 B
405	1401/10/04	57,100	58,850	56,600	57,100	0.97	57,350	1.41	3.98	638.51 K	3.66 B	0.77	1.09	85.06	85.47	15.74 M	25.25 M	-1.6	-14.84 M
406	1401/10/03	53,200	56,900	53,200	56,900	6.95	56,550	6.3	6.95	1.91 M	10.81 B	2.39	3.84	93.38	51.25	46.11 M	24.2 M	1.91	4.56 B
407	1401/09/30	53,150	53,700	52,950	53,100	0.19	53,200	0.38	1.42	457.27 K	2.43 B	0.56	0.92	63.93	33.98	22.21 M	15.02 M	1.48	728.35 M
408	1401/09/29	53,150	53,650	52,600	53,000	-0.28	53,000	-0.28	2.0	287.83 K	1.53 B	0.35	0.53	75.71	90.52	23.57 M	22.64 M	1.04	-225.87 M
409	1401/09/28	53,550	53,550	52,050	52,950	0.0	53,150	0.38	2.88	410.87 K	2.18 B	0.54	0.72	66.8	50.4	21.45 M	12.95 M	1.66	358.03 M
410	1401/09/27	52,200	53,300	52,100	52,700	1.64	52,950	2.12	2.3	1.07 M	5.66 B	1.71	1.63	47.05	75.09	30.6 M	31.94 M	-1.04	-1.59 B
411	1401/09/26	51,600	52,750	51,500	51,850	-1.71	51,850	-1.71	2.43	1.78 M	9.21 B	3.51	3.03	64.32	64.75	41.44 M	65.56 M	-1.58	-39.9 M
412	1401/09/23	52,000	54,000	51,700	52,100	0.39	52,750	1.64	4.45	573.78 K	3.03 B	1.36	0.98	69.15	97.11	20.12 M	33.4 M	-1.66	-846.19 M
413	1401/09/22	52,400	52,650	51,250	52,000	2.56	51,900	2.37	2.73	249.85 K	1.3 B	0.61	0.42	100.0	99.94	16.07 M	17.34 M	-1.08	827.6 K
414	1401/09/21	50,250	51,750	50,250	51,550	2.89	50,700	1.2	2.99	142.94 K	733.58 M	0.35	0.24	100.0	100.0	18.34 M	11.64 M	1.58	0.0
415	1401/09/20	49,850	50,600	49,850	50,300	1.0	50,100	0.6	1.5	384.15 K	1.93 B	1.06	0.64	69.57	37.62	20.93 M	13.42 M	1.56	615.07 M
416	1401/09/19	51,600	52,300	48,500	49,500	-4.99	49,800	-4.41	7.84	1.18 M	5.88 B	6.58	2.07	78.57	94.09	26.41 M	59.5 M	-2.25	-912.77 M
417	1401/09/16	53,200	53,200	51,200	51,750	-0.29	52,100	0.39	3.91	152.1 K	794.6 M	0.62	0.26	90.32	100.0	13.29 M	14.19 M	-1.07	-76.93 M
418	1401/09/15	51,200	52,450	51,200	52,200	0.58	51,900	0.0	2.44	195.04 K	1.01 B	0.43	0.32	94.14	73.82	21.67 M	10.1 M	2.14	205.76 M
419	1401/09/14	52,800	52,800	51,350	51,500	-1.06	51,900	-0.29	2.82	145.14 K	750.85 M	0.3	0.21	64.35	97.56	9.29 M	13.08 M	-1.41	-249.34 M
420	1401/09/13	52,150	53,000	51,350	52,000	-0.29	52,050	-0.19	3.21	139.38 K	723.56 M	0.27	0.2	37.77	98.76	4.97 M	11.71 M	-2.36	-441.3 M
421	1401/09/12	52,550	53,950	51,450	51,700	-1.52	52,150	-0.67	4.86	266.69 K	1.39 B	0.53	0.34	96.99	81.21	11.83 M	12.69 M	-1.07	219.4 M
422	1401/09/09	52,250	54,000	51,800	53,800	3.36	52,500	0.86	4.25	485.93 K	2.55 B	0.98	0.63	99.29	52.95	46.9 M	16.08 M	2.92	1.18 B
423	1401/09/08	51,150	52,500	51,150	52,100	0.87	52,050	0.77	2.64	1.25 M	6.51 B	2.48	1.73	28.32	24.97	22.76 M	25.81 M	-1.13	218.18 M
424	1401/09/07	52,050	52,050	51,200	51,450	-1.15	51,650	-0.77	1.66	252.41 K	1.3 B	0.39	0.35	72.12	60.86	11.05 M	9.32 M	1.19	146.6 M
425	1401/09/06	52,150	53,000	51,900	52,000	-1.7	52,050	-1.61	2.12	339.31 K	1.77 B	0.3	0.48	47.39	43.52	9.97 M	11.31 M	-1.13	68.26 M
426	1401/09/05	52,150	53,550	52,150	52,500	-0.76	52,900	0.0	2.68	209.95 K	1.11 B	0.18	0.3	100.0	77.25	16.09 M	15.88 M	1.01	252.55 M
427	1401/09/02	52,000	54,300	52,000	52,350	-1.87	52,900	-0.84	4.42	427.02 K	2.26 B	0.36	0.62	99.18	62.47	20.36 M	16.22 M	1.26	829.01 M
428	1401/09/01	56,550	56,550	52,500	52,500	-3.58	53,350	-2.02	7.71	1.29 M	6.9 B	1.32	2.03	99.23	90.45	39.15 M	64.38 M	-1.64	606.27 M
429	1401/08/30	54,050	55,950	53,650	55,750	4.4	54,450	1.97	4.29	948.71 K	5.16 B	1.11	1.55	48.26	93.16	18.19 M	26.88 M	-1.48	-2.32 B
430	1401/08/29	50,900	53,700	50,900	53,700	6.97	53,400	6.37	5.5	2.69 M	14.38 B	6.94	5.01	66.61	43.58	56.69 M	25.07 M	2.26	3.31 B
431	1401/08/28	49,500	51,000	49,500	50,900	1.9	50,200	0.5	3.03	403.63 K	2.03 B	0.92	0.74	40.86	100.0	13.14 M	22.27 M	-1.69	-1.2 B
432	1401/08/25	49,100	50,500	48,600	50,350	1.51	49,950	0.71	3.91	526.27 K	2.63 B	1.23	1.0	74.38	89.44	22.73 M	33.1 M	-1.46	-395.52 M
433	1401/08/24	49,400	50,000	49,100	49,800	-0.2	49,600	-0.6	1.83	338.27 K	1.68 B	0.72	0.65	51.85	82.48	11.44 M	20.65 M	-1.8	-513.56 M
434	1401/08/23	50,600	51,250	49,050	49,350	-3.24	49,900	-2.16	4.49	324.77 K	1.62 B	0.42	0.64	54.35	90.78	9.37 M	15.02 M	-1.6	-590.51 M
435	1401/08/22	51,950	52,000	50,150	50,200	-3.28	51,000	-1.73	3.69	347.83 K	1.77 B	0.44	0.7	53.98	65.55	8.05 M	13.21 M	-1.64	-205.22 M
436	1401/08/21	52,900	52,900	50,700	51,600	0.68	51,900	1.27	4.34	655.3 K	3.4 B	0.66	1.35	87.98	50.83	26.48 M	17.29 M	1.53	1.26 B
437	1401/08/18	50,100	52,950	50,000	52,900	4.34	51,250	1.08	5.9	466.7 K	2.39 B	0.46	1.0	46.14	100.0	12.0 M	18.69 M	-1.56	-1.29 B
438	1401/08/17	52,050	53,550	50,000	50,100	-1.86	50,700	-0.69	7.1	540.78 K	2.74 B	0.57	1.22	70.23	95.6	15.91 M	21.13 M	-1.33	-695.51 M
439	1401/08/16	48,000	52,050	47,650	52,000	6.89	51,050	4.93	9.23	1.85 M	9.45 B	3.14	5.26	46.74	40.47	37.13 M	17.23 M	2.15	592.07 M
440	1401/08/15	50,000	50,000	47,800	48,150	-0.62	48,650	0.41	4.6	396.91 K	1.93 B	0.74	1.17	73.52	100.0	14.2 M	17.56 M	-1.24	-511.36 M
441	1401/08/14	46,350	48,950	45,800	48,950	6.99	48,450	5.9	6.88	1.72 M	8.33 B	7.53	6.6	64.83	85.25	39.44 M	37.0 M	1.07	-1.7 B
442	1401/08/11	44,200	46,450	44,200	46,200	4.29	45,750	3.27	5.09	516.55 K	2.36 B	3.22	2.16	88.89	98.18	28.0 M	19.49 M	1.44	-219.34 M
443	1401/08/10	45,650	45,650	44,000	44,950	2.63	44,300	1.14	3.75	243.75 K	1.08 B	1.53	1.04	97.15	95.87	19.51 M	20.79 M	-1.07	13.8 M
444	1401/08/09	43,350	44,850	43,350	44,650	2.17	43,800	0.23	3.46	69.61 K	307.16 M	0.31	0.28	88.81	100.0	6.82 M	7.49 M	-1.1	-34.36 M
445	1401/08/08	43,150	44,650	43,000	44,350	1.26	43,700	-0.23	3.84	127.63 K	556.33 M	0.29	0.5	36.59	100.0	4.97 M	12.94 M	-2.61	-352.75 M
446	1401/08/07	43,500	45,000	43,100	44,250	0.34	43,800	-0.68	4.41	185.0 K	806.2 M	0.35	0.73	64.44	100.0	11.29 M	10.61 M	1.06	-286.66 M
447	1401/08/04	44,100	44,550	43,050	43,500	-2.36	44,100	-1.01	3.48	175.68 K	766.64 M	0.35	0.71	72.82	66.6	8.09 M	8.1 M	-1.0	47.63 M
448	1401/08/03	44,700	44,850	43,950	44,500	-1.33	44,550	-1.22	2.05	238.88 K	1.06 B	0.46	0.94	91.46	78.91	15.87 M	8.52 M	1.86	132.91 M
449	1401/08/02	45,000	45,900	44,500	45,100	-0.66	45,100	-0.66	3.15	384.53 K	1.73 B	0.85	1.57	83.38	90.2	19.29 M	15.49 M	1.24	-118.3 M
450	1401/08/01	46,150	46,150	44,000	45,000	4.29	45,400	5.21	4.89	1.23 M	5.58 B	5.36	6.2	89.72	85.32	23.05 M	23.09 M	-1.0	244.99 M
451	1401/07/30	43,100	43,750	42,850	43,050	0.23	43,150	0.47	2.1	608.43 K	2.62 B	3.29	3.41	48.83	67.43	34.63 M	36.11 M	-1.04	-488.02 M
452	1401/07/27	43,000	43,300	42,900	43,000	0.12	42,950	0.0	0.93	78.81 K	339.01 M	0.42	0.44	61.3	100.0	6.93 M	8.48 M	-1.22	-131.21 M
453	1401/07/26	43,000	43,950	42,800	43,000	0.12	42,950	0.0	2.69	298.47 K	1.28 B	2.07	1.76	26.0	13.51	9.81 M	6.19 M	1.58	160.11 M
454	1401/07/25	43,000	43,300	42,700	43,000	0.12	42,950	0.0	1.41	60.01 K	257.93 M	0.43	0.35	70.59	86.64	7.92 M	6.04 M	1.31	-41.4 M
455	1401/07/24	42,750	43,450	42,250	42,950	-0.23	42,950	-0.23	2.84	101.34 K	433.52 M	0.66	0.59	47.02	100.0	8.49 M	10.84 M	-1.28	-229.7 M
456	1401/07/23	43,000	43,300	42,500	43,250	0.58	43,050	0.12	1.88	385.92 K	1.66 B	3.77	2.46	19.88	47.05	15.01 M	18.18 M	-1.21	-451.43 M
457	1401/07/20	43,000	43,700	43,000	43,000	0.47	43,000	0.47	1.63	91.65 K	398.45 M	0.9	0.57	95.33	100.0	19.99 M	11.72 M	1.71	-18.59 M
458	1401/07/19	43,700	43,750	43,000	43,200	1.41	42,800	0.47	1.74	81.18 K	353.17 M	0.71	0.44	92.31	43.74	18.11 M	4.29 M	4.22	171.54 M
459	1401/07/18	42,550	43,700	42,550	42,950	0.94	42,600	0.12	2.7	45.41 K	195.74 M	0.26	0.24	78.17	92.81	5.89 M	5.86 M	1.0	-28.65 M
460	1401/07/17	43,700	43,750	41,800	43,150	1.17	42,550	-0.23	4.67	159.58 K	677.86 M	0.82	0.81	31.51	100.0	7.12 M	12.79 M	-1.8	-464.28 M
461	1401/07/16	42,150	43,750	42,000	43,100	1.29	42,650	0.24	4.17	134.48 K	575.12 M	0.69	0.68	64.55	90.64	14.28 M	10.86 M	1.31	-150.08 M
462	1401/07/12	42,650	42,800	42,000	42,200	-0.71	42,550	0.12	1.9	89.81 K	382.78 M	0.47	0.44	26.16	44.09	4.77 M	5.11 M	-1.07	-68.66 M
463	1401/07/11	42,350	43,000	41,900	42,150	-1.17	42,500	-0.35	2.63	143.89 K	608.39 M	0.6	0.65	51.62	99.24	9.24 M	13.12 M	-1.42	-289.68 M
464	1401/07/10	42,650	43,550	42,100	42,200	-1.75	42,650	-0.7	3.44	335.87 K	1.43 B	1.59	1.53	37.4	100.0	11.16 M	26.51 M	-2.38	-896.19 M
465	1401/07/09	44,000	44,000	42,650	42,650	-0.47	42,950	0.23	3.17	268.17 K	1.15 B	1.24	1.16	62.7	98.63	17.22 M	19.96 M	-1.16	-414.35 M
466	1401/07/06	43,000	44,500	42,800	44,100	4.13	42,850	1.18	3.97	138.53 K	603.73 M	0.6	0.59	87.97	95.47	13.62 M	8.12 M	1.68	-45.3 M
467	1401/07/04	41,500	43,350	41,500	42,900	1.66	42,350	0.36	4.46	71.72 K	307.52 M	0.3	0.29	100.0	100.0	10.25 M	6.99 M	1.47	0.0
468	1401/07/02	42,300	42,800	41,800	42,800	-1.27	42,200	-2.65	2.39	388.16 K	1.64 B	2.17	1.47	66.12	99.67	14.44 M	27.68 M	-1.92	-549.77 M
469	1401/06/30	42,400	43,900	42,400	43,450	-1.03	43,350	-1.25	3.54	189.47 K	813.73 M	1.17	0.73	55.1	99.9	8.62 M	14.52 M	-1.68	-364.54 M
470	1401/06/29	44,100	44,100	43,250	43,400	-2.36	43,900	-1.24	1.97	291.11 K	1.27 B	2.3	1.17	77.97	99.66	19.12 M	21.91 M	-1.15	-276.54 M
471	1401/06/28	44,250	44,800	44,050	44,100	-1.78	44,450	-1.0	1.7	213.21 K	942.46 M	2.18	0.79	91.47	100.0	17.24 M	19.63 M	-1.14	-80.42 M
472	1401/06/27	45,000	45,000	44,200	44,200	-1.78	44,900	-0.22	1.81	107.39 K	479.82 M	0.98	0.39	83.49	99.7	9.1 M	9.38 M	-1.03	-77.82 M
473	1401/06/23	44,650	45,200	44,650	45,000	0.0	45,000	0.0	1.23	93.92 K	421.97 M	0.44	0.34	90.54	95.74	8.68 M	8.98 M	-1.03	-21.91 M
474	1401/06/22	44,800	45,300	44,750	45,150	0.22	45,000	-0.11	1.23	101.15 K	454.73 M	0.47	0.36	90.05	97.36	8.53 M	8.85 M	-1.04	-33.25 M
475	1401/06/21	44,750	45,200	44,750	45,050	0.0	45,050	0.0	1.01	117.28 K	527.52 M	0.46	0.4	100.0	100.0	12.56 M	10.34 M	1.21	0.0
476	1401/06/20	44,800	45,350	44,800	45,050	0.0	45,050	0.0	1.23	69.79 K	314.21 M	0.26	0.22	88.11	99.5	7.1 M	5.68 M	1.25	-35.78 M
477	1401/06/19	44,800	45,500	44,700	45,050	0.11	45,050	0.11	1.79	163.66 K	738.5 M	0.59	0.52	94.05	96.43	17.36 M	11.13 M	1.56	-17.63 M
478	1401/06/16	44,800	45,400	44,600	45,250	0.67	45,000	0.11	1.79	603.38 K	2.71 B	2.31	2.06	29.76	31.75	18.78 M	15.12 M	1.24	-54.11 M
479	1401/06/15	45,050	45,100	44,700	44,900	-0.22	44,950	-0.11	0.89	129.35 K	580.99 M	0.45	0.44	94.97	100.0	16.72 M	17.09 M	-1.02	-29.23 M
480	1401/06/14	44,750	45,500	44,600	45,000	0.33	45,000	0.33	2.02	313.25 K	1.41 B	0.97	1.1	83.83	78.49	28.82 M	19.76 M	1.46	75.27 M
481	1401/06/13	44,800	45,300	44,650	44,750	-0.11	44,850	0.11	1.46	125.71 K	564.93 M	0.37	0.44	100.0	99.88	12.55 M	12.01 M	1.05	672.75 K
482	1401/06/12	45,350	45,600	44,200	44,950	0.11	44,800	-0.22	3.17	225.64 K	1.01 B	0.63	0.8	95.96	100.0	14.9 M	13.11 M	1.14	-40.81 M
483	1401/06/09	45,850	45,850	44,500	45,000	-0.55	44,900	-0.77	3.03	514.49 K	2.31 B	1.27	1.78	53.71	99.92	5.08 M	48.07 M	-9.46	-1.07 B
484	1401/06/08	45,250	46,000	44,700	45,100	0.0	45,250	0.33	2.91	270.33 K	1.22 B	0.72	0.95	34.13	77.81	7.08 M	20.26 M	-2.86	-534.67 M
485	1401/06/07	44,300	46,100	44,300	45,250	-0.55	45,100	-0.88	4.06	479.59 K	2.16 B	1.64	1.77	39.09	93.58	13.21 M	29.76 M	-2.25	-1.18 B
486	1401/06/06	45,550	46,300	44,750	45,300	-1.09	45,500	-0.66	3.46	227.01 K	1.03 B	0.6	0.82	32.31	89.02	7.92 M	15.02 M	-1.9	-583.58 M
487	1401/06/05	46,400	47,300	44,850	45,350	-0.44	45,800	0.55	5.46	303.07 K	1.39 B	0.86	1.05	62.22	97.04	8.91 M	16.85 M	-1.89	-483.75 M
488	1401/06/02	44,600	46,450	43,900	46,400	5.69	45,550	3.76	5.81	743.67 K	3.39 B	3.21	2.77	99.89	69.85	39.81 M	18.93 M	2.1	1.02 B
489	1401/06/01	44,000	44,300	43,600	44,050	0.46	43,900	0.11	1.61	129.28 K	568.78 M	0.53	0.43	95.36	100.0	11.79 M	10.16 M	1.16	-26.39 M
490	1401/05/31	43,750	44,600	43,700	43,750	-0.23	43,850	0.0	2.06	62.22 K	273.16 M	0.21	0.15	61.42	71.42	5.99 M	3.68 M	1.63	-27.31 M
491	1401/05/30	44,100	44,300	43,500	44,100	0.11	43,850	-0.45	1.84	644.96 K	2.83 B	2.5	1.61	58.01	22.76	24.86 M	13.69 M	1.82	996.99 M
492	1401/05/29	44,050	44,400	43,850	43,900	-0.45	44,050	-0.11	1.25	177.96 K	783.08 M	0.68	0.45	48.59	99.94	10.57 M	15.05 M	-1.42	-402.14 M
493	1401/05/26	44,000	44,800	43,950	44,250	0.23	44,100	-0.11	1.93	144.76 K	637.97 M	0.53	0.33	63.73	100.0	8.3 M	11.0 M	-1.33	-231.42 M
494	1401/05/25	44,300	44,400	44,000	44,350	0.57	44,150	0.11	0.91	194.09 K	856.84 M	0.77	0.33	83.82	99.74	12.38 M	13.78 M	-1.11	-136.46 M
495	1401/05/24	44,250	44,500	43,900	44,150	0.23	44,100	0.11	1.37	326.11 K	1.44 B	1.42	0.57	60.62	100.0	12.64 M	22.47 M	-1.78	-566.4 M
496	1401/05/23	44,550	45,000	43,900	44,000	-1.23	44,050	-1.12	2.51	447.7 K	1.97 B	2.72	0.8	82.95	100.0	27.28 M	26.31 M	1.04	-336.44 M
497	1401/05/22	44,100	44,900	44,100	44,750	0.56	44,550	0.11	1.81	192.82 K	859.55 M	1.2	0.34	84.76	100.0	9.34 M	11.94 M	-1.28	-131.03 M
498	1401/05/19	45,400	45,400	43,800	44,500	0.0	44,500	0.0	3.65	193.4 K	859.89 M	0.78	0.34	100.0	100.0	16.54 M	13.87 M	1.19	0.0
499	1401/05/18	44,600	45,400	44,250	45,000	1.24	44,500	0.11	2.6	98.72 K	440.8 M	0.37	0.17	100.0	100.0	11.91 M	7.0 M	1.7	0.0
500	1401/05/15	44,950	45,200	44,100	44,600	0.68	44,450	0.34	2.49	218.37 K	972.58 M	0.84	0.37	99.81	100.0	10.79 M	13.32 M	-1.24	-1.84 M
501	1401/05/12	44,250	44,850	44,250	44,300	0.34	44,300	0.34	1.36	119.98 K	535.33 M	0.4	0.2	87.13	100.0	5.76 M	9.39 M	-1.63	-68.9 M
502	1401/05/11	44,650	44,900	43,500	44,300	0.23	44,150	-0.11	3.22	170.8 K	752.62 M	0.45	0.29	90.22	100.0	16.17 M	15.68 M	1.03	-73.59 M
503	1401/05/10	44,100	44,900	43,800	44,150	-1.23	44,200	-1.12	2.51	636.13 K	2.81 B	1.96	1.06	67.76	100.0	19.25 M	34.29 M	-1.78	-906.51 M
504	1401/05/09	44,100	45,500	43,750	44,200	-2.54	44,700	-1.43	4.0	194.85 K	862.97 M	0.44	0.3	97.38	99.88	17.15 M	13.26 M	1.29	-21.6 M
505	1401/05/08	46,250	46,300	44,700	44,800	-1.43	45,350	-0.22	3.58	178.7 K	808.12 M	0.2	0.26	82.67	96.19	8.15 M	10.36 M	-1.27	-109.19 M
506	1401/05/05	44,600	46,300	44,150	45,850	1.55	45,450	0.66	4.87	337.29 K	1.53 B	0.39	0.47	74.6	95.78	13.46 M	15.46 M	-1.15	-324.77 M
507	1401/05/04	44,250	46,250	44,250	44,600	-1.0	45,150	0.22	4.52	553.5 K	2.5 B	0.69	0.78	81.42	97.57	18.01 M	27.4 M	-1.52	-403.52 M
508	1401/05/03	45,900	46,000	44,500	45,050	-1.85	45,050	-1.85	3.37	357.32 K	1.61 B	0.38	0.5	94.62	99.9	17.71 M	16.75 M	1.06	-85.04 M
509	1401/05/02	44,750	47,000	44,750	46,200	0.0	45,900	-0.65	5.03	803.88 K	3.69 B	0.59	1.18	69.0	86.39	19.45 M	17.82 M	1.09	-641.87 M
510	1401/05/01	46,200	46,200	45,550	46,200	5.96	46,200	5.96	1.43	2.33 M	10.76 B	2.51	4.01	98.33	74.38	49.22 M	33.08 M	1.49	2.58 B
511	1401/04/29	44,200	44,200	42,950	43,900	0.0	43,600	-0.68	2.91	317.23 K	1.38 B	0.35	0.52	63.65	100.0	15.72 M	20.04 M	-1.28	-502.52 M
512	1401/04/28	42,950	44,100	42,850	43,350	-2.47	43,900	-1.24	2.92	179.03 K	777.36 M	0.2	0.23	100.0	99.72	15.55 M	8.81 M	1.76	2.16 M
513	1401/04/26	46,900	46,900	42,800	43,050	-5.18	44,450	-2.09	9.58	1.05 M	4.65 B	1.4	1.39	60.57	98.08	19.42 M	23.99 M	-1.24	-1.74 B
514	1401/04/25	45,000	45,400	44,300	45,400	5.95	45,400	5.95	2.48	2.91 M	13.19 B	10.62	4.54	91.79	56.17	34.2 M	31.13 M	1.1	4.7 B
515	1401/04/22	42,700	43,550	42,200	43,350	2.0	42,850	0.82	3.2	186.33 K	803.78 M	0.66	0.24	100.0	83.31	25.12 M	8.27 M	3.04	134.17 M
516	1401/04/21	42,150	42,750	41,800	42,250	-1.17	42,500	-0.58	2.27	194.8 K	823.83 M	0.64	0.25	77.12	100.0	17.17 M	11.13 M	1.54	-188.52 M
517	1401/04/20	42,650	43,450	42,050	42,700	-0.58	42,750	-0.47	3.33	181.86 K	774.47 M	0.59	0.23	71.4	99.59	14.18 M	10.02 M	1.42	-218.32 M
518	1401/04/18	44,350	44,350	42,700	42,800	-0.58	42,950	-0.23	3.86	271.19 K	1.16 B	0.71	0.34	99.47	100.0	22.28 M	14.56 M	1.53	-6.12 M
519	1401/04/15	43,900	43,900	42,550	43,150	-1.71	43,050	-1.94	3.17	534.38 K	2.3 B	1.0	0.66	86.75	99.88	36.27 M	27.67 M	1.31	-301.91 M
520	1401/04/14	43,950	44,750	43,100	43,600	-0.8	43,900	-0.11	3.83	223.33 K	979.96 M	0.31	0.26	95.25	98.73	13.93 M	10.75 M	1.3	-34.04 M
521	1401/04/13	42,200	45,100	42,200	43,900	1.27	43,950	1.38	6.87	302.67 K	1.33 B	0.37	0.34	99.23	87.52	22.42 M	12.41 M	1.81	156.07 M
522	1401/04/12	44,000	44,000	42,250	43,600	0.23	43,350	-0.34	4.14	199.31 K	862.29 M	0.24	0.22	83.04	99.8	14.92 M	7.97 M	1.87	-144.51 M
523	1401/04/11	44,850	45,100	42,800	42,900	-2.39	43,500	-1.02	5.37	657.22 K	2.86 B	0.86	0.6	44.03	99.98	15.36 M	21.66 M	-1.41	-1.6 B
524	1401/04/08	43,550	45,300	42,900	45,200	5.36	43,950	2.45	5.59	1.29 M	5.65 B	2.27	1.15	12.12	99.48	9.26 M	27.57 M	-2.98	-4.94 B
525	1401/04/07	42,000	43,600	41,250	43,350	4.33	42,900	3.25	5.7	1.13 M	4.85 B	2.83	0.99	40.84	96.1	25.38 M	23.76 M	1.07	-2.68 B
526	1401/04/06	40,100	42,100	40,100	41,300	3.9	41,550	4.53	4.99	777.2 K	3.23 B	1.79	0.69	59.03	95.51	15.89 M	15.27 M	1.04	-1.18 B
527	1401/04/05	40,000	40,800	39,200	40,500	1.0	39,750	-0.87	4.08	306.1 K	1.21 B	0.28	0.27	42.69	97.62	9.97 M	10.98 M	-1.1	-667.25 M
528	1401/04/04	39,500	42,050	39,500	40,200	-0.86	40,100	-1.11	6.46	342.37 K	1.37 B	0.31	0.3	84.28	98.04	14.63 M	17.02 M	-1.16	-188.82 M
529	1401/04/01	40,500	41,100	40,150	40,450	-0.12	40,550	0.12	2.37	278.04 K	1.13 B	0.23	0.24	92.34	100.0	16.78 M	12.66 M	1.33	-86.37 M
530	1401/03/31	40,300	41,200	40,100	40,200	-0.12	40,500	0.62	2.74	296.37 K	1.2 B	0.18	0.25	94.96	70.48	14.63 M	10.33 M	1.42	294.06 M
531	1401/03/30	41,750	41,750	39,850	40,750	1.24	40,250	0.0	4.77	953.22 K	3.84 B	0.62	0.81	57.16	65.2	15.9 M	16.47 M	-1.04	-308.4 M
532	1401/03/29	41,550	42,700	39,950	40,650	-4.24	40,250	-5.18	6.88	3.53 M	14.22 B	3.51	3.47	52.26	99.99	24.36 M	69.02 M	-2.83	-6.79 B
533	1401/03/28	43,500	43,500	41,850	41,850	-1.65	42,450	-0.24	3.94	534.52 K	2.27 B	0.56	0.52	100.0	85.82	23.14 M	15.57 M	1.49	321.58 M
534	1401/03/25	43,500	43,500	42,000	42,200	-0.12	42,550	0.71	3.57	625.22 K	2.66 B	0.65	0.6	85.29	71.48	18.14 M	14.29 M	1.27	367.27 M
535	1401/03/24	44,000	44,000	41,950	41,950	-5.94	42,250	-5.27	4.89	2.62 M	11.05 B	4.2	2.65	49.92	45.97	19.29 M	34.1 M	-1.77	435.68 M
536	1401/03/23	43,050	46,050	43,050	43,850	-1.02	44,600	0.68	6.97	422.11 K	1.88 B	0.59	0.41	72.22	98.07	13.87 M	14.65 M	-1.06	-486.67 M
537	1401/03/22	43,850	44,650	43,150	44,050	1.26	44,300	1.84	3.48	828.22 K	3.67 B	1.15	0.77	17.19	99.19	11.06 M	28.42 M	-2.57	-3.01 B
538	1401/03/21	45,200	45,200	43,000	43,100	-2.05	43,500	-1.14	5.12	275.76 K	1.2 B	0.18	0.25	97.43	98.56	13.88 M	9.07 M	1.53	-13.56 M
539	1401/03/18	44,500	44,900	43,600	43,700	-2.02	44,000	-1.35	2.98	691.39 K	3.04 B	0.4	0.61	98.58	100.0	30.62 M	19.64 M	1.56	-43.32 M
540	1401/03/17	43,000	46,600	43,000	43,900	-0.23	44,600	1.36	8.37	898.27 K	4.01 B	0.48	0.78	90.97	96.64	22.5 M	23.61 M	-1.05	-227.15 M
541	1401/03/16	46,500	46,500	43,100	43,800	-2.88	44,000	-2.44	7.89	895.1 K	3.94 B	0.49	0.73	86.68	96.34	27.08 M	17.16 M	1.58	-380.47 M
542	1401/03/11	46,450	46,450	43,150	45,300	0.55	45,100	0.11	7.65	825.23 K	3.72 B	0.46	0.61	96.81	97.43	20.72 M	12.05 M	1.72	-23.01 M
543	1401/03/10	45,200	45,200	43,250	45,200	5.98	45,050	5.63	4.51	4.33 M	19.51 B	4.43	3.74	96.64	81.32	40.81 M	34.79 M	1.17	2.99 B
544	1401/03/09	41,100	43,050	40,650	43,050	5.9	42,650	4.92	5.9	1.79 M	7.65 B	2.21	1.66	94.71	84.86	45.31 M	18.72 M	2.42	753.78 M
545	1401/03/08	40,350	41,150	39,700	41,100	2.75	40,650	1.63	3.65	1.53 M	6.2 B	2.5	1.48	59.14	95.76	25.83 M	21.6 M	1.2	-2.27 B
546	1401/03/07	40,400	40,700	39,650	40,100	2.04	40,000	1.78	2.65	633.8 K	2.53 B	1.03	0.62	74.78	97.07	19.14 M	13.02 M	1.47	-565.01 M
547	1401/03/04	38,450	40,100	38,350	39,800	2.45	39,300	1.16	4.56	668.92 K	2.63 B	1.2	0.66	35.91	91.09	11.11 M	16.87 M	-1.52	-1.45 B
548	1401/03/03	38,050	39,350	38,050	38,650	-0.9	38,850	-0.38	3.42	263.04 K	1.02 B	0.43	0.24	61.9	99.94	9.02 M	10.41 M	-1.15	-388.1 M
549	1401/03/02	38,300	39,800	38,050	38,800	-0.77	39,000	-0.26	4.6	967.58 K	3.77 B	1.59	0.9	78.94	84.88	24.42 M	17.9 M	1.36	-224.19 M
550	1401/03/01	39,250	39,400	38,400	38,950	1.04	39,100	1.43	2.6	519.5 K	2.03 B	0.62	0.46	71.12	55.58	19.01 M	11.18 M	1.7	315.74 M
551	1401/02/31	38,650	39,450	37,200	39,100	1.56	38,550	0.13	6.05	644.52 K	2.49 B	0.7	0.52	82.18	91.6	26.88 M	16.87 M	1.59	-234.05 M
552	1401/02/28	39,400	39,400	37,950	38,600	-0.9	38,500	-1.16	3.82	390.33 K	1.5 B	0.31	0.29	72.73	100.0	18.85 M	10.16 M	1.86	-409.95 M
553	1401/02/27	40,000	40,000	38,350	38,750	-0.9	38,950	-0.38	4.3	565.0 K	2.2 B	0.42	0.39	62.19	96.75	11.6 M	12.75 M	-1.1	-760.78 M
554	1401/02/26	40,000	40,000	38,400	39,400	-1.5	39,100	-2.25	4.17	920.59 K	3.6 B	0.67	0.61	66.92	99.78	12.62 M	13.77 M	-1.09	-1.18 B
555	1401/02/25	40,000	40,800	39,350	40,000	-0.87	40,000	-0.87	3.68	1.67 M	6.69 B	1.29	1.15	81.44	93.1	39.46 M	25.2 M	1.57	-779.78 M
556	1401/02/24	41,400	41,400	39,450	40,100	0.75	40,350	1.38	4.94	1.08 M	4.37 B	0.7	0.7	97.48	100.0	18.14 M	20.25 M	-1.12	-110.13 M
557	1401/02/21	37,900	41,400	37,850	40,200	2.68	39,800	1.66	9.38	2.02 M	8.02 B	1.13	1.29	99.62	95.09	27.66 M	22.31 M	1.24	363.77 M
558	1401/02/20	40,000	40,000	37,600	39,100	3.58	39,150	3.71	6.38	1.09 M	4.25 B	0.65	0.67	47.49	99.48	13.54 M	31.08 M	-2.29	-2.21 B
559	1401/02/11	41,900	43,500	41,500	42,400	2.29	42,200	1.81	4.82	1.0 M	4.22 B	0.65	0.51	79.92	98.61	15.48 M	15.65 M	-1.01	-789.03 M
560	1401/02/10	41,650	41,900	40,850	41,700	0.24	41,450	-0.36	2.57	1.27 M	5.26 B	0.91	0.62	74.28	100.0	18.86 M	19.25 M	-1.02	-1.35 B
561	1401/02/07	40,900	42,950	40,500	41,750	2.33	41,600	1.96	6.05	2.38 M	9.9 B	2.39	1.19	43.52	89.27	17.58 M	29.85 M	-1.7	-4.53 B
562	1401/02/06	40,800	40,800	40,350	40,800	5.97	40,800	5.97	1.12	3.19 M	13.02 B	7.0	1.71	67.42	92.6	58.92 M	41.72 M	1.41	-3.28 B
563	1401/02/05	38,100	39,200	37,750	39,100	3.3	38,500	1.72	3.84	560.05 K	2.16 B	0.72	0.3	81.3	95.15	18.08 M	14.66 M	1.23	-298.85 M
564	1401/02/04	38,050	38,750	37,350	38,100	0.26	37,850	-0.39	3.75	294.17 K	1.11 B	0.37	0.16	100.0	100.0	8.97 M	8.9 M	1.01	0.0
565	1401/01/31	38,500	38,800	37,600	38,200	-1.29	38,000	-1.81	3.19	546.78 K	2.08 B	0.54	0.28	99.7	97.29	12.41 M	13.31 M	-1.07	50.21 M
566	1401/01/30	39,200	39,250	38,300	38,350	-2.29	38,700	-1.4	2.48	396.36 K	1.53 B	0.26	0.19	97.26	99.96	10.08 M	11.44 M	-1.14	-41.36 M
567	1401/01/29	39,950	40,500	38,100	38,700	-0.64	39,250	0.77	6.3	481.48 K	1.89 B	0.25	0.23	96.36	100.0	9.84 M	11.74 M	-1.19	-68.69 M
568	1401/01/28	39,150	40,000	37,550	38,750	-1.27	38,950	-0.76	6.52	2.18 M	8.49 B	1.11	1.08	54.89	81.22	19.26 M	27.58 M	-1.43	-2.24 B
569	1401/01/27	39,050	39,900	38,650	38,700	-0.77	39,250	0.64	3.23	336.17 K	1.32 B	0.14	0.17	100.0	100.0	9.37 M	8.01 M	1.17	0.0
570	1401/01/24	39,500	40,250	38,250	40,000	-0.62	39,000	-3.11	5.23	1.7 M	6.61 B	0.8	0.86	57.01	93.52	11.67 M	17.23 M	-1.48	-2.41 B
571	1401/01/23	40,300	41,050	37,800	39,100	0.0	40,250	2.94	8.6	2.91 M	11.71 B	1.38	1.56	42.08	95.3	15.8 M	27.09 M	-1.71	-6.23 B
572	1401/01/22	38,100	39,550	38,050	39,250	4.11	39,100	3.71	3.94	2.42 M	9.47 B	1.16	1.27	83.29	91.71	34.28 M	22.55 M	1.52	-796.78 M
573	1401/01/21	36,300	37,950	35,850	37,950	4.98	37,700	4.29	5.86	2.49 M	9.37 B	1.24	1.37	57.93	80.12	27.42 M	25.19 M	1.09	-2.08 B
574	1401/01/20	34,000	36,300	34,000	36,300	4.91	36,150	4.48	6.76	2.1 M	7.57 B	0.65	1.21	83.78	80.05	30.06 M	24.94 M	1.21	282.3 M
575	1401/01/17	35,350	36,500	33,600	34,350	-1.86	34,600	-1.14	8.63	726.42 K	2.51 B	0.2	0.42	100.0	99.93	14.62 M	16.75 M	-1.15	1.73 M
576	1401/01/16	35,600	36,450	34,300	35,900	-0.55	35,000	-3.05	6.27	2.79 M	9.77 B	0.83	1.76	44.93	94.99	17.15 M	34.5 M	-2.01	-4.89 B
577	1401/01/15	38,100	39,250	35,600	35,600	-4.94	36,100	-3.6	10.25	2.35 M	8.5 B	0.78	1.58	52.28	98.46	16.65 M	24.99 M	-1.5	-3.93 B
578	1401/01/14	37,200	38,250	35,500	37,750	3.57	37,450	2.74	7.75	2.08 M	7.81 B	0.78	1.5	51.65	97.97	20.89 M	21.36 M	-1.02	-3.62 B
579	1401/01/10	36,450	36,550	35,650	36,550	4.88	36,450	4.59	2.52	8.06 M	29.36 B	6.87	8.08	47.77	71.61	40.42 M	40.28 M	1.0	-7.0 B
580	1401/01/09	34,850	34,850	33,950	34,850	4.97	34,850	4.97	2.65	3.21 M	11.19 B	3.52	3.77	53.29	55.25	45.53 M	23.24 M	1.96	-218.72 M
581	1401/01/07	32,850	33,800	32,800	33,300	3.1	33,200	2.79	3.05	1.05 M	3.49 B	0.82	1.28	96.22	91.42	30.52 M	20.98 M	1.45	167.51 M
582	1401/01/06	32,900	32,950	31,500	32,300	-0.62	32,300	-0.62	4.6	666.23 K	2.15 B	0.46	0.83	97.75	100.0	19.86 M	16.96 M	1.17	-48.5 M
583	1400/12/28	32,250	33,100	32,250	32,550	0.93	32,500	0.78	2.64	317.72 K	1.04 B	0.22	0.4	100.0	99.93	10.06 M	11.9 M	-1.18	771.94 K
584	1400/12/25	31,250	32,800	31,250	32,450	0.62	32,250	0.0	4.96	620.38 K	2.0 B	0.43	0.79	94.02	98.93	15.8 M	12.21 M	1.29	-98.24 M
585	1400/12/24	33,000	33,000	31,500	32,250	0.47	32,250	0.47	4.76	1.91 M	6.16 B	1.64	2.74	87.75	98.96	15.8 M	17.17 M	-1.09	-690.5 M
586	1400/12/23	32,100	32,100	32,000	32,100	4.9	32,100	4.9	0.31	2.91 M	9.35 B	3.97	5.02	79.39	35.6	59.84 M	15.55 M	3.85	4.09 B
587	1400/12/22	30,400	30,600	30,400	30,600	4.97	30,600	4.97	0.66	1.52 M	4.65 B	1.42	2.86	30.93	81.27	27.66 M	45.0 M	-1.63	-2.34 B
588	1400/12/21	29,450	29,500	28,650	29,500	1.03	29,150	-0.17	2.97	275.23 K	802.22 M	0.25	0.48	45.82	100.0	8.35 M	12.15 M	-1.45	-434.64 M
589	1400/12/18	28,300	29,600	28,300	29,450	1.9	29,200	1.04	4.59	636.23 K	1.86 B	0.58	1.04	39.15	98.96	7.5 M	12.78 M	-1.7	-1.11 B
590	1400/12/17	29,100	29,300	28,350	28,850	-1.7	28,900	-1.53	3.35	458.53 K	1.32 B	0.43	0.73	98.5	100.0	9.72 M	11.8 M	-1.21	-19.81 M
591	1400/12/16	29,850	29,850	28,950	29,000	0.35	29,350	1.56	3.11	779.03 K	2.29 B	0.8	1.3	98.99	83.59	10.93 M	15.04 M	-1.38	352.09 M
592	1400/12/15	28,500	29,750	27,500	29,700	4.76	28,900	1.94	8.18	3.19 M	9.2 B	7.79	6.85	67.03	99.21	15.08 M	33.33 M	-2.21	-2.96 B
593	1400/12/14	28,450	29,350	27,950	28,450	-1.04	28,350	-1.39	5.01	547.1 K	1.55 B	1.62	1.16	92.54	100.0	8.16 M	16.51 M	-2.02	-115.84 M
594	1400/12/11	28,550	29,500	28,450	28,450	-1.9	28,750	-0.86	3.69	470.57 K	1.35 B	1.69	0.96	98.55	100.0	10.74 M	14.84 M	-1.38	-19.57 M
595	1400/12/09	29,000	29,500	28,550	28,800	0.17	29,000	0.87	3.33	347.02 K	1.01 B	1.3	0.69	100.0	100.0	10.3 M	12.62 M	-1.23	0.0
596	1400/12/08	28,350	29,250	28,350	29,200	1.39	28,750	-0.17	3.17	340.68 K	977.86 M	1.23	0.67	92.55	100.0	18.86 M	13.77 M	1.37	-72.8 M
597	1400/12/07	28,350	29,550	28,350	28,800	-1.03	28,800	-1.03	4.23	340.77 K	976.0 M	1.29	0.63	92.14	100.0	10.71 M	14.79 M	-1.38	-76.69 M
598	1400/12/04	29,000	29,600	28,700	29,350	0.86	29,100	0.0	3.14	192.43 K	559.47 M	0.72	0.33	94.7	100.0	8.55 M	6.82 M	1.25	-29.66 M
599	1400/12/03	28,400	29,500	28,400	29,000	-0.51	29,100	-0.17	3.87	174.25 K	505.5 M	0.56	0.26	99.13	100.0	9.28 M	7.54 M	1.23	-4.38 M
600	1400/12/02	28,850	29,800	28,850	29,050	0.52	29,150	0.87	3.29	288.53 K	845.46 M	1.0	0.34	100.0	100.0	11.74 M	10.44 M	1.13	0.0
601	1400/12/01	28,750	29,500	28,500	29,200	-0.68	28,900	-1.7	3.51	388.47 K	1.12 B	1.18	0.45	100.0	100.0	10.65 M	13.8 M	-1.3	0.0
602	1400/11/30	29,050	30,000	29,000	29,050	-2.19	29,400	-1.01	3.45	281.02 K	819.82 M	0.73	0.32	90.45	100.0	8.52 M	8.82 M	-1.03	-78.3 M
603	1400/11/27	29,950	30,500	29,300	29,500	-0.51	29,700	0.17	4.1	209.0 K	623.27 M	0.37	0.22	100.0	100.0	10.22 M	6.23 M	1.64	0.0
604	1400/11/25	29,000	29,900	29,000	29,700	-0.17	29,650	-0.34	3.1	386.43 K	1.15 B	0.51	0.41	35.71	100.0	7.87 M	13.02 M	-1.65	-736.45 M
605	1400/11/24	29,300	29,800	29,100	29,100	-3.0	29,750	-0.83	2.41	177.69 K	520.56 M	0.2	0.18	100.0	100.0	8.13 M	7.44 M	1.09	0.0
606	1400/11/23	28,550	30,550	28,550	29,400	1.03	30,000	3.09	7.01	592.29 K	1.78 B	0.72	0.61	99.67	100.0	18.66 M	11.47 M	1.63	-5.95 M
607	1400/11/20	29,000	30,100	28,850	29,200	-2.99	29,100	-3.32	4.33	550.92 K	1.6 B	0.68	0.58	67.42	100.0	7.83 M	9.32 M	-1.19	-522.07 M
608	1400/11/19	30,000	30,900	29,050	29,950	0.84	30,100	1.35	6.37	1.13 M	3.41 B	1.6	1.22	97.86	100.0	23.69 M	17.33 M	1.37	-72.97 M
609	1400/11/18	28,050	29,750	28,050	29,750	4.94	29,700	4.76	6.06	1.33 M	3.96 B	2.19	1.51	87.57	76.89	19.14 M	12.07 M	1.59	422.62 M
610	1400/11/17	28,100	28,900	28,000	28,350	-2.24	28,350	-2.24	3.21	868.85 K	2.46 B	1.56	1.0	36.11	100.0	10.21 M	20.86 M	-2.04	-1.57 B
611	1400/11/16	29,050	29,500	28,350	28,550	-2.23	29,000	-0.68	4.06	213.39 K	612.14 M	0.35	0.23	100.0	100.0	5.62 M	7.56 M	-1.35	0.0
612	1400/11/13	28,850	29,550	28,850	29,000	0.0	29,200	0.69	2.43	474.66 K	1.39 B	0.65	0.49	100.0	93.02	13.61 M	14.03 M	-1.03	96.85 M
613	1400/11/12	29,750	29,800	28,600	29,250	-0.68	29,000	-1.53	4.2	659.08 K	1.91 B	0.83	0.67	99.22	84.04	11.03 M	15.45 M	-1.4	290.42 M
614	1400/11/11	29,900	30,300	29,000	29,150	-3.8	29,450	-2.81	4.48	827.59 K	2.44 B	0.84	0.79	99.41	98.12	14.6 M	26.0 M	-1.78	31.37 M
615	1400/11/10	31,150	31,150	29,650	29,900	-1.48	30,300	-0.16	5.06	607.46 K	1.84 B	0.36	0.54	93.87	87.58	14.28 M	10.53 M	1.36	115.78 M
616	1400/11/09	29,650	30,550	29,650	30,550	4.98	30,350	4.3	3.04	458.52 K	1.4 B	0.27	0.41	100.0	94.53	33.27 M	8.21 M	4.05	76.38 M
617	1400/11/06	27,700	29,150	27,700	29,150	4.86	29,100	4.68	5.23	1.08 M	3.14 B	0.66	1.0	100.0	87.38	49.79 M	18.9 M	2.63	395.74 M
618	1400/11/05	28,650	29,750	27,700	28,650	-1.72	27,800	-4.63	7.4	1.01 M	2.8 B	0.59	0.96	85.73	99.96	14.93 M	23.75 M	-1.59	-398.72 M
619	1400/11/04	29,250	30,200	29,050	29,050	-4.91	29,150	-4.58	3.96	1.78 M	5.19 B	1.26	1.84	74.78	90.94	23.83 M	25.95 M	-1.09	-838.85 M
620	1400/11/03	30,850	30,850	29,200	30,200	2.72	30,550	3.91	5.65	4.07 M	12.43 B	5.21	5.28	100.0	94.24	43.44 M	33.55 M	1.29	715.7 M
621	1400/11/02	29,400	29,400	29,400	29,400	5.0	29,400	5.0	0.0	700.01 K	2.06 B	1.0	0.93	71.43	80.55	45.94 M	16.09 M	2.85	-187.68 M
622	1400/10/29	27,550	28,200	26,100	28,200	4.83	28,000	4.09	8.05	590.36 K	1.65 B	0.92	0.8	97.44	78.29	33.56 M	8.63 M	3.89	316.52 M
623	1400/10/28	27,500	28,200	26,800	27,300	-3.19	26,900	-4.61	5.22	1.34 M	3.61 B	2.58	1.95	79.56	99.9	16.41 M	26.33 M	-1.6	-734.43 M
624	1400/10/27	28,500	29,100	27,500	27,700	-2.46	28,200	-0.7	5.82	375.06 K	1.06 B	0.72	0.55	74.93	96.33	3.05 M	10.82 M	-3.54	-225.94 M
625	1400/10/26	28,750	29,500	28,250	28,850	-2.86	28,400	-4.38	4.42	898.82 K	2.55 B	2.01	1.39	59.07	100.0	6.92 M	21.82 M	-3.15	-1.04 B
626	1400/10/25	29,600	29,850	28,850	28,950	-4.3	29,700	-1.82	3.47	304.01 K	893.46 M	0.48	0.48	93.24	100.0	9.8 M	11.17 M	-1.14	-60.4 M
627	1400/10/22	30,700	30,950	29,950	30,000	-1.32	30,250	-0.49	3.34	293.95 K	887.28 M	0.35	0.46	100.0	97.64	11.83 M	9.22 M	1.28	20.9 M
628	1400/10/21	28,400	30,600	28,400	30,400	4.29	30,400	4.29	7.75	733.67 K	2.23 B	0.81	1.22	95.49	89.77	20.3 M	11.19 M	1.81	127.57 M
629	1400/10/20	28,700	30,000	28,550	29,950	3.99	29,150	1.22	5.08	390.28 K	1.14 B	0.31	0.65	92.11	98.21	16.95 M	8.55 M	1.98	-69.62 M
630	1400/10/19	29,600	29,950	28,450	29,050	-2.84	28,800	-3.68	5.27	509.01 K	1.47 B	0.32	0.88	84.37	98.64	9.09 M	11.75 M	-1.29	-209.05 M
631	1400/10/18	31,500	31,500	29,350	30,100	-2.43	29,900	-3.08	7.33	1.25 M	3.73 B	0.89	2.32	51.96	99.45	8.36 M	23.48 M	-2.81	-1.77 B
632	1400/10/15	31,469	31,998	30,610	31,000	0.46	30,851	-0.03	4.53	1.34 M	4.14 B	1.13	2.6	26.51	83.09	11.55 M	20.72 M	-1.79	-2.34 B
633	1400/10/14	31,200	32,167	30,439	31,149	0.0	30,859	-0.93	5.68	1.06 M	3.28 B	1.01	2.25	48.82	98.65	8.91 M	17.05 M	-1.91	-1.64 B
634	1400/10/13	30,590	31,333	30,560	31,333	5.0	31,149	4.38	2.53	2.23 M	6.94 B	3.41	6.0	96.0	96.62	22.66 M	21.15 M	1.07	-42.96 M
635	1400/10/12	29,130	30,898	29,000	30,102	0.07	29,841	-0.8	6.54	2.13 M	6.37 B	8.45	7.65	88.27	100.0	21.8 M	32.67 M	-1.5	-747.03 M
636	1400/10/11	30,000	30,470	29,300	30,010	-0.2	30,082	0.04	3.99	221.02 K	665.19 M	0.85	0.74	77.16	100.0	9.33 M	8.01 M	1.16	-151.94 M
637	1400/10/08	29,705	30,339	29,705	29,993	-0.54	30,070	-0.29	2.13	269.84 K	809.5 M	0.95	0.87	78.3	99.96	11.12 M	7.63 M	1.46	-175.31 M
638	1400/10/07	30,025	30,989	29,111	30,001	-2.07	30,157	-1.56	6.45	402.43 K	1.21 B	1.47	1.3	78.99	86.97	6.59 M	13.15 M	-2.0	-96.52 M
639	1400/10/06	30,850	31,399	30,501	30,501	0.52	30,636	0.97	2.94	238.98 K	739.55 M	0.91	0.69	96.76	100.0	8.83 M	6.66 M	1.33	-23.94 M
640	1400/10/05	29,110	30,600	29,110	30,500	0.16	30,343	-0.36	5.12	130.25 K	391.26 M	0.47	0.36	92.32	100.0	5.09 M	4.55 M	1.12	-30.05 M
641	1400/10/04	31,500	31,500	29,701	29,867	-2.04	30,452	-0.12	6.06	263.19 K	800.58 M	1.02	0.71	82.23	100.0	6.1 M	7.85 M	-1.29	-142.28 M
642	1400/10/01	30,250	30,868	30,060	30,868	5.0	30,490	3.71	2.69	392.52 K	1.21 B	1.77	1.06	100.0	74.51	23.75 M	9.81 M	2.42	308.68 M
643	1400/09/30	28,230	29,994	28,230	29,994	5.0	29,399	2.92	6.25	343.87 K	1.03 B	1.95	0.93	99.67	100.0	18.26 M	8.41 M	2.17	-3.39 M
644	1400/09/29	28,003	29,700	28,003	28,789	0.48	28,566	-0.3	6.06	186.89 K	530.96 M	0.97	0.5	57.18	100.0	4.05 M	8.3 M	-2.05	-227.37 M
645	1400/09/28	27,820	29,500	27,820	28,334	-1.07	28,652	0.04	6.04	205.84 K	590.12 M	1.17	0.54	98.26	86.75	9.66 M	6.02 M	1.6	67.93 M
646	1400/09/27	28,720	29,300	27,712	28,940	1.11	28,641	0.07	5.73	155.59 K	446.34 M	0.66	0.4	95.71	95.52	7.0 M	5.47 M	1.28	850.44 K
647	1400/09/24	28,201	28,914	28,201	28,700	0.14	28,622	-0.13	2.53	219.1 K	626.04 M	0.58	0.54	88.07	96.89	9.35 M	7.14 M	1.31	-55.21 M
648	1400/09/23	27,800	28,710	27,800	28,240	-1.92	28,659	-0.47	3.27	114.24 K	322.07 M	0.29	0.27	86.24	93.96	3.86 M	3.78 M	1.02	-24.88 M
649	1400/09/22	28,012	30,274	27,821	27,824	-4.99	28,794	-1.68	8.82	265.76 K	753.33 M	0.71	0.63	100.0	93.95	3.94 M	7.45 M	-1.89	45.6 M
650	1400/09/21	29,000	29,383	28,210	29,383	-0.43	29,285	-0.77	4.16	127.32 K	364.26 M	0.31	0.29	100.0	97.94	5.78 M	5.1 M	1.13	7.49 M
651	1400/09/20	30,500	30,500	28,520	29,607	0.31	29,511	-0.01	6.94	446.94 K	1.32 B	1.0	1.03	98.49	95.5	14.28 M	11.56 M	1.24	39.52 M
652	1400/09/17	28,000	29,687	27,971	29,687	5.0	29,515	4.39	6.13	931.25 K	2.75 B	2.64	2.21	99.78	78.21	27.7 M	13.03 M	2.13	592.85 M
653	1400/09/16	28,610	28,610	27,810	28,602	0.84	28,274	-0.32	2.88	183.37 K	515.3 M	0.46	0.42	98.11	100.0	4.77 M	6.28 M	-1.32	-9.73 M
654	1400/09/15	28,930	29,240	28,300	28,610	1.83	28,365	0.96	3.32	191.78 K	553.17 M	0.35	0.44	94.4	100.0	7.15 M	4.77 M	1.5	-30.96 M
655	1400/09/14	28,100	28,930	28,100	28,770	4.4	28,095	1.95	2.95	288.28 K	822.99 M	0.5	0.62	100.0	95.1	7.99 M	5.59 M	1.43	40.36 M
656	1400/09/13	29,150	29,240	26,950	28,230	0.0	27,557	-2.38	8.5	634.54 K	1.75 B	1.19	1.3	88.96	82.51	10.44 M	12.33 M	-1.18	112.73 M
657	1400/09/10	28,978	28,978	27,907	28,689	-1.0	28,229	-2.58	3.84	464.77 K	1.31 B	0.88	0.94	93.39	97.83	5.17 M	8.33 M	-1.61	-58.22 M
658	1400/09/09	28,760	29,484	28,511	28,591	-2.51	28,978	-1.19	3.41	416.65 K	1.21 B	0.81	0.85	74.93	100.0	5.98 M	10.48 M	-1.75	-302.17 M
659	1400/09/08	31,332	31,332	28,685	29,441	-2.49	29,326	-2.87	9.23	956.07 K	2.8 B	2.51	2.11	90.2	98.74	9.62 M	18.58 M	-1.93	-239.49 M
660	1400/09/07	29,501	31,000	29,501	30,500	-0.41	30,194	-1.41	5.08	433.74 K	1.31 B	1.22	0.91	73.74	100.0	7.42 M	10.63 M	-1.43	-343.49 M
661	1400/09/06	31,600	31,600	30,013	30,125	-4.64	30,627	-3.05	5.29	405.8 K	1.24 B	1.24	0.81	90.03	99.66	6.96 M	10.81 M	-1.55	-119.09 M
662	1400/09/03	32,350	32,350	30,912	31,400	-0.08	31,592	0.53	4.65	442.15 K	1.4 B	1.25	0.82	98.91	100.0	4.31 M	10.67 M	-2.48	-15.25 M
663	1400/09/02	31,470	31,970	31,310	31,800	1.66	31,424	0.46	2.11	347.29 K	1.09 B	0.97	0.63	97.12	100.0	11.8 M	7.75 M	1.52	-31.48 M
664	1400/09/01	32,100	32,100	30,819	31,510	1.57	31,280	0.83	4.16	279.06 K	878.1 M	0.76	0.48	91.79	100.0	8.31 M	8.44 M	-1.02	-72.12 M
665	1400/08/30	30,031	31,680	30,031	30,830	-0.55	31,024	0.07	5.49	308.22 K	956.61 M	0.77	0.45	97.33	98.97	9.5 M	6.53 M	1.46	-15.7 M
666	1400/08/29	31,000	31,500	30,160	30,798	-0.86	31,002	-0.2	4.44	258.0 K	798.43 M	0.61	0.33	99.05	100.0	6.38 M	7.13 M	-1.12	-7.59 M
667	1400/08/26	31,198	31,960	30,760	31,220	0.04	31,065	-0.46	3.9	579.77 K	1.8 B	1.3	0.73	65.97	91.31	6.09 M	13.16 M	-2.16	-456.38 M
668	1400/08/25	30,650	32,250	30,650	30,900	-2.52	31,207	-1.55	5.22	356.27 K	1.11 B	0.76	0.44	93.7	97.06	5.89 M	10.23 M	-1.74	-37.13 M
669	1400/08/24	31,840	32,223	31,101	31,101	-3.48	31,699	-1.63	3.61	334.05 K	1.05 B	0.73	0.41	61.04	100.0	5.68 M	10.22 M	-1.8	-409.99 M
670	1400/08/23	31,811	33,720	31,800	31,840	-2.58	32,224	-1.41	6.04	470.05 K	1.51 B	0.88	0.57	89.46	97.74	7.53 M	10.89 M	-1.45	-125.47 M
671	1400/08/22	32,970	33,500	31,321	32,580	-0.23	32,684	0.09	6.96	380.43 K	1.24 B	0.57	0.45	92.11	100.0	8.48 M	7.32 M	1.16	-98.18 M
672	1400/08/19	31,850	33,500	31,556	33,490	4.27	32,655	1.67	6.16	695.08 K	2.27 B	1.08	0.82	98.69	96.01	9.78 M	10.33 M	-1.06	60.88 M
673	1400/08/18	31,801	32,990	31,300	31,760	-1.62	32,119	-0.51	5.4	459.2 K	1.47 B	0.74	0.53	86.96	92.36	9.79 M	10.56 M	-1.08	-79.66 M
674	1400/08/17	31,850	32,890	31,850	32,330	0.85	32,283	0.7	3.27	295.42 K	957.59 M	0.49	0.34	97.72	100.0	8.51 M	8.87 M	-1.04	-21.88 M
675	1400/08/16	34,690	34,690	31,636	32,110	-3.58	32,057	-3.74	9.65	844.39 K	2.71 B	1.38	0.97	73.06	99.97	7.79 M	15.55 M	-2.0	-728.4 M
676	1400/08/15	32,800	33,698	32,300	33,540	4.51	33,301	3.76	4.33	1.06 M	3.53 B	1.79	1.15	100.0	88.71	16.21 M	13.23 M	1.23	399.07 M
677	1400/08/12	31,895	32,460	31,125	32,200	0.96	32,094	0.62	4.29	557.37 K	1.79 B	0.79	0.61	96.43	100.0	10.65 M	16.88 M	-1.58	-63.81 M
678	1400/08/11	30,825	32,500	30,825	31,879	1.24	31,895	1.29	5.43	339.76 K	1.09 B	0.45	0.37	100.0	100.0	8.77 M	7.56 M	1.16	0.0
679	1400/08/10	31,060	32,877	30,622	31,660	1.11	31,490	0.57	7.36	196.4 K	622.93 M	0.22	0.2	91.67	99.95	5.39 M	5.87 M	-1.09	-51.53 M
680	1400/08/09	31,720	32,730	31,100	31,100	-5.0	31,312	-4.35	5.24	900.24 K	2.82 B	0.74	0.88	61.83	100.0	13.62 M	13.23 M	1.03	-1.08 B
681	1400/08/08	33,600	34,800	31,859	32,520	-3.03	32,736	-2.38	9.23	966.41 K	3.16 B	0.69	0.89	96.66	99.04	14.42 M	13.86 M	1.04	-75.44 M
682	1400/08/05	31,600	34,045	31,600	34,045	5.0	33,535	3.43	7.74	1.11 M	3.72 B	0.81	1.04	99.69	87.92	17.82 M	10.75 M	1.66	437.44 M
683	1400/08/04	32,780	33,550	31,500	31,910	-2.88	32,424	-1.32	6.51	588.21 K	1.91 B	0.43	0.54	80.73	98.71	9.0 M	11.07 M	-1.23	-342.9 M
684	1400/08/03	34,794	34,794	31,775	32,001	-4.32	32,857	-1.76	9.5	1.0 M	3.29 B	0.76	0.92	96.31	99.54	10.65 M	11.63 M	-1.09	-106.32 M
685	1400/08/01	33,467	33,467	32,200	33,467	5.0	33,447	4.94	3.93	2.42 M	8.1 B	2.62	2.38	100.0	81.64	33.62 M	20.86 M	1.61	1.49 B
686	1400/07/28	31,390	31,918	31,000	31,918	5.0	31,874	4.85	2.96	1.88 M	6.0 B	2.56	1.87	97.55	92.67	22.36 M	24.51 M	-1.1	293.05 M
687	1400/07/27	29,500	31,030	29,500	31,000	2.44	30,399	0.45	5.19	986.26 K	3.0 B	1.51	0.99	64.08	90.92	9.42 M	14.73 M	-1.56	-804.77 M
688	1400/07/26	30,030	31,000	29,800	30,160	-3.28	30,263	-2.95	4.03	555.36 K	1.68 B	0.79	0.55	81.95	85.13	5.96 M	7.82 M	-1.31	-53.47 M
689	1400/07/25	32,010	32,500	30,670	30,890	-4.3	31,182	-3.39	5.97	708.55 K	2.21 B	1.02	0.69	76.99	90.14	6.05 M	14.86 M	-2.46	-290.59 M
690	1400/07/24	31,312	32,821	31,312	32,201	3.01	32,277	3.26	4.82	484.04 K	1.56 B	0.66	0.45	99.38	60.49	7.61 M	7.0 M	1.09	607.67 M
691	1400/07/21	33,500	33,500	31,002	31,830	-2.46	31,259	-4.21	8.06	946.13 K	2.96 B	0.97	0.87	61.31	100.0	7.52 M	13.88 M	-1.85	-1.14 B
692	1400/07/20	34,200	34,200	32,518	32,518	-5.0	32,633	-4.66	5.17	577.66 K	1.89 B	0.62	0.53	73.69	99.66	5.01 M	12.69 M	-2.53	-489.52 M
693	1400/07/19	34,567	34,567	33,620	33,980	1.56	34,229	2.31	2.82	814.72 K	2.79 B	0.92	0.74	100.0	97.5	14.08 M	13.46 M	1.05	69.85 M
694	1400/07/18	33,110	34,200	32,160	34,003	1.92	33,457	0.28	6.34	647.75 K	2.17 B	0.61	0.6	99.76	99.45	8.07 M	9.58 M	-1.19	6.65 M
695	1400/07/17	33,560	34,060	32,010	32,660	-1.8	33,364	0.32	6.4	663.95 K	2.22 B	0.53	0.61	99.11	86.47	6.53 M	7.63 M	-1.17	280.09 M
696	1400/07/14	34,568	35,000	32,840	33,560	-2.92	33,259	-3.79	6.58	2.18 M	7.25 B	1.77	1.94	88.2	25.21	11.64 M	9.23 M	1.26	4.57 B
697	1400/07/12	34,950	34,997	34,220	34,435	0.56	34,568	0.95	2.27	374.43 K	1.3 B	0.29	0.31	100.0	100.0	8.1 M	10.13 M	-1.25	0.0
698	1400/07/11	34,990	34,990	33,570	34,200	0.6	34,244	0.73	4.23	572.59 K	1.96 B	0.42	0.44	99.14	71.0	6.37 M	7.91 M	-1.24	551.86 M
699	1400/07/10	35,000	35,650	32,411	34,700	2.2	33,996	0.13	9.99	1.55 M	5.27 B	1.19	1.11	80.09	99.39	9.63 M	15.49 M	-1.61	-1.02 B
700	1400/07/07	34,500	34,500	33,454	33,997	1.67	33,953	1.53	3.13	1.54 M	5.23 B	1.3	0.98	99.99	99.29	13.82 M	32.43 M	-2.35	36.28 M
701	1400/07/06	33,870	34,803	33,063	34,095	-2.03	33,440	-3.92	5.26	2.13 M	7.13 B	1.97	1.15	93.71	72.11	11.44 M	22.25 M	-1.95	1.54 B
702	1400/07/04	36,890	36,890	33,856	34,200	-4.03	34,803	-2.33	8.96	650.37 K	2.26 B	0.58	0.35	97.1	99.81	4.18 M	13.77 M	-3.3	-61.2 M
703	1400/07/03	34,000	35,821	34,000	35,749	4.79	35,635	4.45	5.36	921.27 K	3.28 B	0.87	0.49	99.54	84.62	14.79 M	18.52 M	-1.25	489.81 M
704	1400/06/31	35,372	36,213	33,509	35,000	-0.77	34,116	-3.28	8.07	1.25 M	4.28 B	1.22	0.65	89.33	100.0	7.28 M	18.36 M	-2.52	-456.44 M
705	1400/06/30	37,980	37,980	34,781	35,740	-2.38	35,272	-3.66	9.2	941.07 K	3.32 B	0.79	0.48	83.62	100.0	8.67 M	14.25 M	-1.64	-543.76 M
706	1400/06/29	34,110	36,965	34,110	36,965	5.0	36,611	3.99	8.37	1.65 M	6.03 B	1.53	0.86	99.58	91.91	25.12 M	19.79 M	1.27	462.5 M
707	1400/06/28	35,400	37,350	34,882	35,270	-3.94	35,205	-4.12	7.08	839.55 K	2.96 B	0.82	0.43	87.72	92.56	10.09 M	11.49 M	-1.14	-142.87 M
708	1400/06/27	38,396	38,396	36,477	36,478	-5.0	36,717	-4.37	5.26	614.2 K	2.26 B	0.57	0.29	83.83	100.0	7.84 M	11.28 M	-1.44	-364.77 M
709	1400/06/24	38,328	39,041	37,183	37,853	1.8	38,396	3.27	5.0	1.11 M	4.26 B	1.18	0.52	90.8	98.58	11.08 M	11.29 M	-1.02	-331.16 M
710	1400/06/23	35,527	37,303	35,527	37,303	5.0	37,182	4.66	5.0	1.75 M	6.52 B	2.38	0.84	75.72	59.06	19.59 M	14.48 M	1.35	1.09 B
711	1400/06/22	35,200	37,900	35,124	35,605	-3.69	35,527	-3.91	7.9	1.06 M	3.77 B	0.96	0.5	90.69	100.0	10.0 M	11.43 M	-1.14	-351.34 M
712	1400/06/21	38,000	38,060	36,734	36,734	-5.0	36,971	-4.39	3.61	591.3 K	2.19 B	0.45	0.28	76.82	100.0	7.12 M	17.21 M	-2.42	-506.68 M
713	1400/06/20	40,041	40,120	38,039	38,039	-5.0	38,667	-3.43	5.47	844.39 K	3.27 B	0.49	0.4	84.15	99.84	6.89 M	16.98 M	-2.47	-512.08 M
714	1400/06/17	41,000	41,190	39,560	39,750	-2.47	40,041	-1.76	4.12	430.58 K	1.72 B	0.18	0.2	98.75	99.15	6.4 M	4.08 M	1.57	-6.93 M
715	1400/06/16	40,990	41,430	39,210	41,000	-0.66	40,757	-1.25	5.66	751.63 K	3.06 B	0.24	0.35	98.53	96.02	9.99 M	7.52 M	1.33	76.67 M
716	1400/06/15	40,650	41,461	40,020	40,990	3.81	41,272	4.52	3.6	2.89 M	11.94 B	0.7	1.39	98.83	75.91	18.05 M	14.06 M	1.28	2.74 B
717	1400/06/14	40,000	40,931	38,610	39,500	-2.7	39,487	-2.73	6.01	1.71 M	6.77 B	0.43	0.84	99.89	99.48	11.75 M	15.19 M	-1.29	27.65 M
718	1400/06/13	40,370	41,850	40,059	40,059	-5.0	40,595	-3.73	4.47	2.82 M	11.46 B	0.79	1.45	96.51	98.75	11.82 M	16.85 M	-1.43	-257.53 M
719	1400/06/10	42,500	43,555	40,820	41,115	-1.6	42,167	0.92	6.7	3.49 M	14.72 B	1.03	1.93	95.93	99.31	14.63 M	22.95 M	-1.57	-496.79 M
720	1400/06/09	40,500	42,037	38,500	42,037	5.0	41,783	4.36	9.19	4.83 M	20.16 B	1.77	3.03	99.62	92.87	27.22 M	31.79 M	-1.17	1.36 B
721	1400/06/08	40,715	40,715	37,820	40,210	3.7	40,036	3.25	7.65	7.89 M	31.59 B	5.91	6.28	97.13	90.94	22.46 M	28.27 M	-1.26	1.96 B
722	1400/06/07	38,777	38,777	38,777	38,777	5.0	38,777	5.0	0.0	837.97 K	3.25 B	0.53	0.62	100.0	83.75	541.56 M	11.06 M	48.95	528.0 M
723	1400/06/06	36,933	36,933	36,380	36,933	5.0	36,931	4.99	1.52	938.97 K	3.47 B	0.46	0.71	99.79	85.68	24.03 M	21.38 M	1.12	489.14 M
724	1400/06/03	34,120	35,663	33,760	35,663	5.0	35,175	3.56	5.64	2.39 M	8.4 B	1.27	1.97	99.33	90.31	17.87 M	18.15 M	-1.02	757.77 M
725	1400/06/02	33,720	34,700	33,500	34,000	0.32	33,965	0.22	3.58	1.56 M	5.31 B	0.88	1.34	98.08	89.25	15.55 M	18.3 M	-1.18	468.87 M
726	1400/06/01	34,009	34,890	33,270	33,511	-1.71	33,892	-0.6	4.87	946.46 K	3.21 B	0.5	0.83	99.87	85.65	10.27 M	10.82 M	-1.05	456.12 M
727	1400/05/31	34,800	34,900	33,253	34,499	3.75	34,095	2.54	4.95	2.0 M	6.82 B	1.2	1.82	89.12	99.54	17.27 M	23.18 M	-1.34	-710.92 M
728	1400/05/24	33,290	33,360	32,270	33,360	5.0	33,252	4.66	3.38	3.35 M	11.15 B	3.16	3.51	88.04	69.61	34.57 M	33.9 M	1.02	2.06 B
729	1400/05/23	32,300	33,700	31,050	32,502	0.63	31,772	-1.63	8.53	1.57 M	4.99 B	1.55	1.7	98.9	97.32	9.2 M	18.04 M	-1.96	78.87 M
730	1400/05/20	31,801	33,000	31,800	32,310	1.63	32,299	1.59	3.77	1.02 M	3.29 B	1.03	1.11	98.7	98.53	16.42 M	14.82 M	1.11	5.63 M
731	1400/05/19	32,750	32,750	31,450	32,040	0.01	31,792	-0.76	4.13	1.56 M	4.96 B	1.65	1.78	99.31	89.28	12.94 M	26.86 M	-2.08	497.64 M
732	1400/05/18	32,010	32,790	31,850	32,100	-2.5	32,037	-2.69	2.95	864.83 K	2.77 B	0.88	1.0	98.84	100.0	12.34 M	17.65 M	-1.43	-32.17 M
733	1400/05/17	33,000	33,870	32,450	32,450	-1.45	32,923	-0.01	4.38	293.72 K	966.96 M	0.28	0.33	96.59	99.6	8.41 M	10.03 M	-1.19	-29.11 M
734	1400/05/16	33,400	33,933	31,750	32,832	1.05	32,927	1.34	6.88	1.32 M	4.34 B	1.36	1.56	96.72	67.08	19.09 M	16.18 M	1.18	1.29 B
735	1400/05/13	33,608	34,420	32,082	32,670	-2.79	32,492	-3.32	7.29	909.84 K	2.96 B	1.04	1.0	99.66	99.86	11.88 M	17.47 M	-1.47	-5.9 M
736	1400/05/12	31,872	34,018	31,250	33,998	4.94	33,608	3.73	8.86	1.34 M	4.49 B	1.58	1.53	98.48	95.8	21.35 M	18.86 M	1.13	120.46 M
737	1400/05/11	33,100	33,101	31,870	32,525	-2.99	32,399	-3.36	3.86	1.05 M	3.39 B	0.9	1.25	99.96	100.0	20.15 M	26.66 M	-1.32	-1.39 M
738	1400/05/10	33,310	34,000	33,040	33,312	-3.03	33,526	-2.4	2.91	668.26 K	2.24 B	0.61	0.79	99.84	100.0	12.71 M	12.18 M	1.04	-3.5 M
739	1400/05/09	34,890	34,890	33,160	34,320	0.63	34,352	0.72	5.22	879.9 K	3.02 B	0.89	1.04	100.0	98.76	15.99 M	15.88 M	1.01	37.43 M
740	1400/05/06	33,100	34,500	33,100	34,012	0.0	34,106	0.28	4.23	445.52 K	1.52 B	0.44	0.47	99.9	99.89	8.03 M	8.82 M	-1.1	196.55 K
741	1400/05/05	35,800	35,800	32,670	34,010	-1.1	34,011	-1.1	9.58	1.2 M	4.07 B	1.34	1.25	97.68	99.43	10.85 M	17.5 M	-1.61	-71.25 M
742	1400/05/04	33,999	34,405	33,999	34,404	5.0	34,389	4.95	1.19	2.59 M	8.9 B	4.43	2.93	99.68	94.57	17.02 M	32.36 M	-1.9	454.64 M
743	1400/04/28	31,370	33,499	31,370	32,741	2.11	32,767	2.19	6.79	361.46 K	1.19 B	0.59	0.39	98.23	98.95	14.08 M	7.45 M	1.89	-8.57 M
744	1400/04/27	31,838	34,000	31,510	32,540	-1.35	32,066	-2.78	7.9	369.66 K	1.18 B	0.52	0.4	100.0	100.0	9.0 M	9.74 M	-1.08	0.0
745	1400/04/26	34,958	34,958	32,600	33,090	-3.05	32,984	-3.36	7.23	539.64 K	1.78 B	0.67	0.59	99.88	99.9	15.07 M	11.47 M	1.31	-505.5 K
746	1400/04/23	34,800	34,800	31,965	33,900	1.8	34,130	2.49	8.87	606.33 K	2.07 B	0.73	0.68	100.0	100.0	18.64 M	9.41 M	1.98	0.0
747	1400/04/22	32,500	33,837	31,580	33,790	4.85	33,301	3.34	7.15	1.04 M	3.47 B	1.39	1.14	100.0	90.98	20.26 M	11.68 M	1.74	312.6 M
748	1400/04/21	31,780	33,100	31,780	31,910	-2.28	32,226	-1.31	4.15	524.75 K	1.69 B	0.68	0.55	100.0	90.34	10.7 M	9.43 M	1.14	163.44 M
749	1400/04/20	34,030	34,030	31,962	32,880	-2.27	32,655	-2.94	6.47	874.86 K	2.86 B	1.25	0.95	97.63	100.0	13.61 M	9.19 M	1.48	-67.79 M
750	1400/04/19	34,680	34,680	31,435	32,930	-0.48	33,644	1.68	10.32	999.59 K	3.36 B	1.07	1.1	97.87	98.56	15.31 M	13.15 M	1.16	-23.29 M
751	1400/04/16	33,282	33,282	32,123	33,280	4.99	33,089	4.39	3.61	726.76 K	2.4 B	0.8	0.82	100.0	83.01	13.74 M	9.33 M	1.47	408.64 M
752	1400/04/15	31,400	31,900	30,380	31,900	5.0	31,698	4.33	5.0	624.84 K	1.98 B	0.72	0.72	100.0	66.32	23.03 M	7.64 M	3.02	667.06 M
753	1400/04/14	30,595	30,989	29,860	30,500	2.93	30,381	2.53	3.78	631.16 K	1.92 B	0.71	0.73	100.0	84.02	13.9 M	13.1 M	1.06	306.44 M
754	1400/04/13	27,825	30,310	27,825	30,310	4.02	29,632	1.69	8.93	507.24 K	1.5 B	0.52	0.59	98.7	93.5	14.56 M	9.14 M	1.59	78.21 M
755	1400/04/12	29,192	29,193	28,220	28,635	2.99	29,140	4.81	3.45	2.2 M	6.4 B	2.2	2.91	93.16	83.98	24.83 M	24.76 M	1.0	587.22 M
756	1400/04/09	27,470	27,825	27,470	27,825	5.0	27,803	4.92	1.29	596.32 K	1.66 B	0.51	0.81	100.0	77.15	103.62 M	15.79 M	6.56	378.87 M
757	1400/04/08	25,801	27,000	25,801	26,999	1.36	26,500	-0.52	4.65	379.09 K	1.0 B	0.28	0.51	98.19	99.32	15.87 M	8.5 M	1.87	-11.25 M
758	1400/04/07	27,300	27,470	26,150	26,500	-2.93	26,638	-2.43	5.05	784.54 K	2.09 B	0.56	1.06	100.0	100.0	18.17 M	14.93 M	1.22	0.0
759	1400/04/06	27,200	27,890	26,100	27,160	0.21	27,301	0.73	6.86	909.06 K	2.48 B	0.7	1.25	78.09	100.0	12.34 M	12.17 M	1.01	-543.78 M
760	1400/04/05	27,070	27,125	26,000	27,000	4.51	27,104	4.92	4.33	2.31 M	6.26 B	2.54	3.49	87.01	84.36	22.7 M	33.22 M	-1.46	166.09 M
761	1400/04/02	24,883	25,915	24,681	25,915	5.0	25,834	4.67	5.0	1.51 M	3.91 B	2.27	2.49	96.69	90.97	30.98 M	26.34 M	1.18	223.24 M
762	1400/04/01	23,700	24,883	23,630	24,883	5.0	24,681	4.14	5.3	1.16 M	2.87 B	1.69	2.04	100.0	83.02	21.9 M	18.04 M	1.21	487.01 M
763	1400/03/31	23,621	24,480	23,280	24,000	-0.12	23,699	-1.37	5.15	1.06 M	2.51 B	1.41	2.02	99.16	97.78	20.21 M	23.13 M	-1.14	34.48 M
764	1400/03/30	25,080	25,080	23,621	23,621	-5.0	24,029	-3.36	6.18	451.28 K	1.07 B	0.63	0.89	69.57	100.0	8.2 M	18.82 M	-2.29	-326.41 M
765	1400/03/29	24,470	25,990	24,100	24,232	-4.44	24,864	-1.95	7.84	361.93 K	888.56 M	0.45	0.72	100.0	100.0	8.8 M	8.63 M	1.02	0.0
766	1400/03/26	25,000	25,800	24,590	25,000	-1.68	25,358	-0.27	4.92	295.46 K	747.16 M	0.37	0.57	99.63	99.38	10.95 M	5.99 M	1.83	1.85 M
767	1400/03/25	25,130	25,942	24,530	25,529	3.33	25,426	2.91	5.76	1.28 M	3.25 B	2.12	2.36	98.94	94.78	15.17 M	17.5 M	-1.15	135.06 M
768	1400/03/24	23,661	24,811	23,000	24,811	5.0	24,707	4.56	7.87	1.36 M	3.36 B	3.24	2.52	99.5	90.46	29.89 M	20.43 M	1.46	304.1 M
769	1400/03/23	23,992	24,000	23,102	23,295	-2.48	23,630	-1.08	3.89	305.77 K	714.82 M	0.72	0.52	100.0	100.0	11.91 M	9.66 M	1.23	0.0
770	1400/03/22	24,000	25,000	23,619	23,630	-4.96	23,888	-3.92	5.85	754.75 K	1.8 B	2.4	1.35	96.86	95.73	15.05 M	22.41 M	-1.49	20.41 M
771	1400/03/19	24,100	25,260	24,100	24,980	0.4	24,862	-0.07	4.81	266.77 K	662.64 M	0.87	0.48	100.0	100.0	12.74 M	6.98 M	1.83	0.0
772	1400/03/18	24,310	25,250	23,710	24,552	-1.39	24,880	-0.07	6.5	323.56 K	804.56 M	0.9	0.6	99.07	100.0	9.6 M	9.14 M	1.05	-7.52 M
773	1400/03/17	25,500	25,950	24,327	25,140	-1.82	24,898	-2.77	6.67	449.96 K	1.11 B	1.15	0.87	93.19	99.73	8.63 M	10.07 M	-1.17	-72.61 M
774	1400/03/12	25,050	26,789	25,050	25,758	-0.31	25,607	-0.89	6.94	322.62 K	820.41 M	0.69	0.65	98.3	99.97	11.36 M	8.46 M	1.34	-13.7 M
775	1400/03/11	26,050	26,190	25,070	25,151	-3.56	25,838	-0.93	4.47	208.2 K	529.24 M	0.33	0.42	98.02	97.55	8.37 M	6.0 M	1.39	2.49 M
776	1400/03/10	25,010	26,840	25,000	25,000	-4.74	26,080	-0.63	7.36	227.08 K	586.57 M	0.34	0.47	100.0	98.89	8.04 M	6.37 M	1.26	6.49 M
777	1400/03/09	26,450	27,500	25,383	26,200	-0.91	26,245	-0.74	8.34	581.66 K	1.53 B	0.92	1.29	98.84	94.28	15.09 M	10.66 M	1.42	69.71 M
778	1400/03/08	26,000	27,100	25,600	26,730	1.32	26,440	0.22	5.86	618.33 K	1.63 B	1.15	1.47	100.0	99.81	10.09 M	8.33 M	1.21	3.13 M
779	1400/03/05	25,000	26,960	25,000	26,400	1.09	26,382	1.02	7.84	713.51 K	1.88 B	1.76	1.77	99.97	92.65	18.45 M	6.48 M	2.85	137.76 M
780	1400/03/04	25,818	28,534	25,818	25,818	-5.0	26,115	-3.9	10.52	993.14 K	2.59 B	3.76	2.69	92.08	99.32	15.41 M	12.63 M	1.22	-187.66 M
781	1400/03/03	26,863	28,000	26,863	26,863	-5.0	27,176	-3.89	4.23	407.92 K	1.1 B	1.31	0.95	100.0	100.0	12.2 M	5.36 M	2.28	0.0
782	1400/03/02	28,099	28,099	28,099	28,099	-5.0	28,276	-4.4	0.0	440.28 K	1.24 B	0.77	1.07	0.93	100.0	1.93 M	39.91 M	-20.71	-1.23 B
783	1400/03/01	28,490	28,490	28,490	28,490	-5.0	29,577	-1.37	0.0	137.32 K	391.22 M	0.17	0.34	0.84	100.0	657.55 K	97.8 M	-148.74	-387.93 M
784	1400/02/29	28,622	28,622	28,622	28,622	-5.0	29,989	-0.46	0.0	47.12 K	134.86 M	0.05	0.12	100.0	100.0	5.39 M	12.26 M	-2.27	0.0
785	1400/02/28	29,453	29,453	29,453	29,453	-5.0	30,128	-2.82	0.0	288.15 K	848.68 M	0.28	0.72	52.75	100.0	10.41 M	15.15 M	-1.46	-401.04 M
786	1400/02/27	31,000	32,800	30,436	30,436	-5.0	31,003	-3.23	7.77	639.53 K	1.98 B	0.69	1.7	98.11	95.55	11.86 M	8.69 M	1.36	50.75 M
787	1400/02/26	30,853	32,140	30,853	32,119	4.93	32,037	4.66	4.17	1.75 M	5.6 B	3.0	6.03	94.26	90.03	13.72 M	15.1 M	-1.1	237.33 M
788	1400/02/25	30,852	30,853	29,380	30,853	5.0	30,610	4.17	5.01	1.32 M	4.03 B	4.12	5.87	99.5	60.17	18.5 M	6.84 M	2.71	1.59 B
789	1400/02/22	29,500	31,270	28,615	30,900	4.79	29,384	-0.35	9.28	1.18 M	3.46 B	13.43	6.23	78.64	99.94	31.32 M	16.26 M	1.93	-738.14 M
790	1400/02/08	32,215	32,215	32,215	32,215	-3.0	33,032	-0.54	0.0	269.44 K	868.01 M	6.44	1.02	49.46	100.0	9.33 M	96.45 M	-10.33	-438.65 M
791	1400/02/07	32,309	32,309	32,309	32,309	-3.0	33,211	-0.29	0.0	145.97 K	471.6 M	9.78	0.41	100.0	100.0	24.82 M	471.6 M	-19.0	0.0
792	1400/02/06	32,310	32,310	32,310	32,310	-3.0	33,308	0.0	0.0	1.13 K	3.65 M	0.07	0.0	100.0	100.0	730.21 K	1.83 M	-2.5	0.0
793	1400/02/05	32,312	32,312	32,312	32,312	-3.0	33,309	-0.01	0.0	3.58 K	11.56 M	0.22	0.01	100.0	100.0	2.31 M	11.56 M	-5.0	0.0
794	1400/02/04	32,325	32,325	32,325	32,325	-3.0	33,311	-0.04	0.0	19.67 K	63.57 M	0.25	0.03	98.73	100.0	5.71 M	63.57 M	-11.14	-808.12 K
795	1400/02/01	32,350	32,350	32,350	32,350	-3.0	33,324	-0.08	0.0	38.97 K	126.08 M	0.27	0.05	100.0	100.0	31.52 M	31.52 M	1.0	0.0
796	1400/01/31	32,688	32,688	32,688	32,688	-2.0	33,350	-0.01	0.0	11.29 K	36.89 M	0.02	0.01	100.0	100.0	4.61 M	36.89 M	-8.0	0.0
797	1400/01/30	32,693	32,693	32,693	32,693	-2.0	33,355	-0.01	0.0	11.5 K	37.59 M	0.02	0.01	100.0	100.0	7.52 M	37.59 M	-5.0	0.0
798	1400/01/29	32,693	32,693	32,693	32,693	-2.0	33,360	0.0	0.0	700.0	2.29 M	0.0	0.0	100.0	100.0	1.14 M	2.29 M	-2.0	0.0
799	1400/01/28	32,839	34,070	32,839	32,839	-2.0	33,360	-0.44	3.75	338.49 K	1.11 B	0.81	0.43	100.0	100.0	39.71 M	30.05 M	1.32	0.0
800	1400/01/25	33,700	33,700	32,991	32,991	-2.0	33,509	-0.46	2.15	347.73 K	1.15 B	0.9	0.45	100.0	100.0	9.89 M	9.48 M	1.04	0.0
801	1400/01/24	32,973	34,780	32,973	33,700	0.16	33,664	0.06	5.48	1.6 M	5.4 B	16.23	2.32	99.82	98.27	18.57 M	9.16 M	2.03	83.39 M
802	1400/01/23	33,021	33,021	33,021	33,021	-2.0	33,645	-0.15	0.0	107.71 K	355.67 M	1.33	0.16	7.16	100.0	2.31 M	17.78 M	-7.68	-330.21 M
803	1400/01/22	33,034	33,034	33,034	33,034	-2.0	33,694	-0.04	0.0	31.41 K	103.75 M	0.41	0.05	100.0	100.0	34.58 M	9.43 M	3.67	0.0
804	1400/01/21	33,039	33,039	33,039	33,039	-2.0	33,708	-0.01	0.0	10.78 K	35.61 M	0.06	0.02	100.0	100.0	7.12 M	11.87 M	-1.67	0.0
805	1400/01/18	33,119	33,119	33,119	33,119	-2.0	33,713	-0.24	0.0	175.47 K	581.14 M	0.36	0.25	22.4	100.0	13.02 M	9.37 M	1.39	-450.96 M
806	1400/01/17	33,195	33,195	33,195	33,195	-2.0	33,794	-0.23	0.0	168.61 K	559.71 M	0.2	0.24	100.0	99.94	23.32 M	8.11 M	2.88	351.87 K
807	1400/01/16	33,204	33,204	33,204	33,204	-2.0	33,872	-0.03	0.0	19.92 K	66.14 M	0.02	0.03	100.0	100.0	4.41 M	33.07 M	-7.5	0.0
808	1400/01/15	33,206	33,206	33,206	33,206	-2.0	33,881	-0.01	0.0	4.91 K	16.3 M	0.0	0.01	100.0	100.0	1.25 M	8.15 M	-6.5	0.0
809	1400/01/14	33,425	33,430	33,425	33,425	-2.0	33,883	-0.66	0.01	480.7 K	1.61 B	0.25	0.7	73.43	100.0	18.43 M	12.46 M	1.48	-426.92 M
810	1400/01/11	35,199	36,100	33,498	33,498	-2.0	34,107	-0.22	7.77	1.78 M	6.07 B	0.82	2.91	98.86	99.32	12.63 M	16.6 M	-1.31	-28.31 M
811	1400/01/10	35,750	35,750	33,392	35,200	3.31	34,181	0.32	7.06	1.94 M	6.63 B	1.08	3.72	93.1	99.97	17.49 M	11.8 M	1.48	-455.73 M
812	1400/01/08	34,300	34,301	33,317	34,301	6.0	34,073	5.29	2.95	1.79 M	6.09 B	1.24	4.06	99.62	85.34	10.77 M	10.64 M	1.01	869.09 M
813	1400/01/07	33,317	33,317	32,710	33,317	6.0	32,360	2.95	1.86	787.74 K	2.62 B	0.61	1.86	100.0	82.71	15.08 M	8.38 M	1.8	453.65 M
814	1399/12/27	30,100	32,415	29,970	32,415	6.0	31,432	2.78	8.16	3.25 M	10.22 B	5.05	11.43	99.72	92.39	20.34 M	11.95 M	1.7	748.36 M
815	1399/12/26	30,427	31,255	30,427	30,427	-2.0	30,581	-1.5	2.72	3.11 M	9.52 B	115.83	13.87	100.0	100.0	15.66 M	21.26 M	-1.36	0.0
816	1399/12/25	30,450	30,450	30,450	30,450	-2.0	31,047	-0.08	0.0	62.06 K	188.97 M	3.58	0.22	19.43	100.0	3.67 M	37.79 M	-10.29	-152.25 M
817	1399/12/24	30,453	30,453	30,453	30,453	-2.0	31,071	-0.01	0.0	8.31 K	25.29 M	0.3	0.02	100.0	99.99	2.3 M	12.64 M	-5.5	3.05 K
818	1399/12/23	30,465	30,465	30,465	30,465	-2.0	31,074	-0.04	0.0	32.08 K	97.73 M	0.59	0.07	100.0	100.0	5.43 M	32.58 M	-6.0	0.0
819	1399/12/20	30,467	30,467	30,467	30,467	-2.0	31,086	-0.01	0.0	4.39 K	13.37 M	0.05	0.01	100.0	100.0	2.23 M	6.69 M	-3.0	0.0
820	1399/12/19	30,478	30,478	30,478	30,478	-2.0	31,088	-0.04	0.0	27.6 K	84.11 M	0.24	0.03	100.0	100.0	6.01 M	42.06 M	-7.0	0.0
821	1399/12/18	30,483	30,483	30,483	30,483	-2.0	31,099	-0.02	0.0	14.4 K	43.88 M	0.1	0.01	100.0	100.0	4.88 M	43.88 M	-9.0	0.0
822	1399/12/17	30,506	30,506	30,506	30,506	-2.0	31,105	-0.07	0.0	59.16 K	180.46 M	0.36	0.04	15.48	100.0	2.54 M	90.23 M	-35.53	-152.53 M
823	1399/12/16	30,569	30,569	30,569	30,569	-2.0	31,128	-0.21	0.0	164.56 K	503.03 M	1.23	0.09	17.25	100.0	9.64 M	503.03 M	-52.16	-416.24 M
824	1399/12/13	30,637	30,637	30,637	30,637	-2.0	31,192	-0.22	0.0	176.82 K	541.73 M	1.48	0.09	22.99	100.0	12.46 M	90.29 M	-7.25	-417.16 M
825	1399/12/12	30,700	30,700	30,700	30,700	-2.0	31,262	-0.2	0.0	162.46 K	498.74 M	1.27	0.08	16.19	100.0	4.75 M	166.25 M	-35.01	-418.02 M
826	1399/12/11	30,770	30,770	30,770	30,770	-2.0	31,326	-0.23	0.0	181.17 K	557.46 M	1.5	0.08	24.84	100.0	11.54 M	278.73 M	-24.15	-418.97 M
827	1399/12/10	30,823	30,823	30,823	30,823	-2.0	31,397	-0.17	0.0	139.03 K	428.54 M	1.13	0.06	2.06	100.0	1.47 M	214.27 M	-145.43	-419.7 M
828	1399/12/09	30,826	30,826	30,826	30,826	-2.0	31,452	-0.01	0.0	7.74 K	23.84 M	0.04	0.0	100.0	100.0	3.97 M	11.92 M	-3.0	0.0
829	1399/12/06	30,869	30,869	30,869	30,869	-2.0	31,455	-0.14	0.0	107.63 K	332.24 M	0.38	0.05	100.0	100.0	5.45 M	166.12 M	-30.5	0.0
830	1399/12/05	30,950	30,950	30,950	30,950	-2.0	31,498	-0.26	0.0	205.07 K	634.7 M	0.33	0.09	100.0	100.0	3.13 M	317.35 M	-101.5	0.0
831	1399/12/04	31,007	31,007	31,007	31,007	-2.0	31,581	-0.18	0.0	143.09 K	443.68 M	0.17	0.06	4.84	100.0	2.15 M	221.84 M	-103.27	-422.2 M
832	1399/12/03	31,066	31,066	31,066	31,066	-2.0	31,639	-0.19	0.0	149.98 K	465.93 M	0.13	0.07	9.21	100.0	2.52 M	465.93 M	-184.53	-423.0 M
833	1399/12/02	31,255	31,850	31,255	31,255	-2.0	31,700	-0.6	1.9	473.51 K	1.48 B	0.32	0.2	71.25	100.0	4.51 M	35.24 M	-7.82	-425.57 M
834	1399/11/29	31,440	31,850	31,434	31,434	-2.0	31,892	-0.57	1.32	452.92 K	1.42 B	0.18	0.19	58.9	100.0	7.55 M	25.89 M	-3.43	-585.18 M
835	1399/11/28	31,863	32,850	31,863	31,863	-2.0	32,075	-1.35	3.1	1.92 M	6.15 B	0.68	0.82	91.9	99.67	5.68 M	14.73 M	-2.59	-478.0 M
836	1399/11/27	32,166	33,549	32,166	32,166	-2.0	32,513	-0.94	4.3	1.3 M	4.21 B	0.31	0.56	89.3	100.0	13.49 M	14.68 M	-1.09	-450.99 M
837	1399/11/26	34,300	34,300	32,560	32,560	-2.0	32,822	-1.21	5.34	1.85 M	6.09 B	0.43	0.81	70.45	99.95	12.11 M	19.82 M	-1.64	-1.8 B
838	1399/11/25	33,483	33,483	31,501	33,483	6.0	33,224	5.18	6.29	1.91 M	6.35 B	0.34	0.85	92.08	85.76	19.56 M	21.27 M	-1.09	401.09 M
839	1399/11/13	46,700	49,440	45,931	46,300	-4.24	46,882	-3.03	7.64	5.67 M	26.59 B	1.1	2.83	96.89	96.73	24.92 M	24.04 M	1.04	42.41 M
840	1399/11/12	48,500	50,800	47,945	47,945	-5.0	48,348	-4.2	5.95	3.35 M	16.2 B	0.7	1.76	86.02	100.0	16.35 M	23.75 M	-1.45	-2.27 B
841	1399/11/11	53,200	53,561	48,461	48,700	-4.53	50,468	-1.06	10.52	8.4 M	42.41 B	2.52	5.35	99.51	96.08	22.13 M	24.55 M	-1.11	1.45 B
842	1399/11/08	50,000	51,180	49,500	51,180	5.0	51,011	4.65	3.39	2.24 M	11.45 B	0.74	1.39	100.0	91.64	39.47 M	18.21 M	2.17	957.07 M
843	1399/11/07	48,000	48,818	47,500	48,818	5.0	48,743	4.84	2.77	8.27 M	40.31 B	5.25	6.36	100.0	57.04	37.7 M	28.07 M	1.34	17.32 B
844	1399/11/06	43,100	46,684	42,300	46,684	5.0	46,494	4.57	10.36	3.52 M	16.39 B	3.89	2.46	99.96	87.83	34.71 M	29.56 M	1.17	1.99 B
845	1399/11/05	45,690	45,831	41,950	44,978	3.04	44,461	1.86	9.25	1.32 M	5.88 B	1.86	0.95	98.34	90.67	22.06 M	13.56 M	1.63	451.07 M
846	1399/11/04	41,720	43,814	40,103	43,814	5.0	43,649	4.6	9.25	1.32 M	5.75 B	2.12	0.89	100.0	36.87	30.41 M	7.94 M	3.83	3.63 B
847	1399/11/01	43,111	43,111	39,100	42,600	3.73	41,728	1.61	10.26	653.99 K	2.76 B	1.0	0.42	84.79	73.32	11.15 M	8.92 M	1.25	316.58 M
848	1399/10/30	40,732	43,840	40,732	40,732	-5.0	41,068	-4.21	7.63	1.06 M	4.32 B	1.62	0.67	77.67	100.0	12.97 M	15.67 M	-1.21	-965.35 M
849	1399/10/29	41,066	41,066	41,066	41,066	-5.0	42,875	-0.81	0.0	185.4 K	761.36 M	0.23	0.12	26.1	100.0	4.97 M	19.03 M	-3.83	-562.6 M
850	1399/10/27	41,711	44,580	41,696	41,696	-5.0	43,227	-1.51	6.92	347.18 K	1.45 B	0.31	0.21	60.56	100.0	11.85 M	14.78 M	-1.25	-571.24 M
851	1399/10/24	43,041	45,200	43,041	43,120	-4.82	43,890	-3.13	5.02	863.36 K	3.75 B	0.74	0.52	84.26	100.0	13.49 M	10.21 M	1.32	-589.66 M
852	1399/10/23	46,988	46,988	43,950	44,200	-4.43	45,306	-2.04	6.91	813.53 K	3.65 B	0.68	0.49	99.72	98.39	9.87 M	10.82 M	-1.1	48.52 M
853	1399/10/22	46,490	47,499	44,000	46,988	2.85	46,251	1.23	7.95	1.06 M	4.89 B	0.93	0.64	93.22	77.07	9.78 M	8.45 M	1.16	789.68 M
854	1399/10/21	46,800	47,000	44,791	45,800	2.25	45,687	2.0	4.93	938.06 K	4.31 B	0.82	0.55	96.69	100.0	9.64 M	10.38 M	-1.08	-142.4 M
855	1399/10/20	43,000	44,922	43,000	44,922	5.0	44,791	4.69	4.47	1.9 M	8.49 B	1.84	1.12	99.9	78.01	14.5 M	15.19 M	-1.05	1.86 B
856	1399/10/17	45,000	45,000	42,750	42,750	-5.0	42,783	-4.93	5.26	1.1 M	4.72 B	0.95	0.64	69.22	100.0	14.03 M	16.46 M	-1.17	-1.45 B
857	1399/10/16	45,900	46,400	43,300	44,620	-1.9	45,000	-1.07	7.16	965.75 K	4.34 B	0.61	0.57	90.04	99.26	13.25 M	13.38 M	-1.01	-399.86 M
858	1399/10/15	46,000	46,800	44,420	45,900	1.25	45,486	0.34	5.36	755.47 K	3.44 B	0.41	0.45	90.94	100.0	12.18 M	10.36 M	1.17	-311.75 M
859	1399/10/14	42,652	47,000	42,652	45,280	0.86	45,332	0.97	10.19	978.7 K	4.44 B	0.34	0.59	99.61	97.91	11.7 M	10.9 M	1.07	75.61 M
860	1399/10/13	45,700	46,676	44,821	44,821	-5.0	44,896	-4.84	4.14	1.36 M	6.11 B	0.5	0.82	60.66	100.0	11.4 M	17.55 M	-1.54	-2.4 B
861	1399/10/10	48,219	49,629	45,335	45,751	-4.13	47,180	-1.13	9.47	1.77 M	8.33 B	0.6	1.1	86.87	100.0	10.77 M	17.35 M	-1.61	-1.09 B
862	1399/10/09	45,000	48,219	44,971	48,219	5.0	47,721	3.92	7.22	3.08 M	14.68 B	1.1	1.81	90.1	53.24	26.4 M	12.36 M	2.13	5.41 B
863	1399/10/08	45,889	46,699	45,889	46,384	-3.97	45,923	-4.93	1.77	2.01 M	9.21 B	0.75	1.25	50.31	99.88	9.4 M	12.85 M	-1.37	-4.57 B
864	1399/10/07	49,703	49,703	44,971	45,781	-3.29	48,304	2.04	10.52	6.18 M	29.84 B	3.85	4.71	92.67	55.11	20.08 M	21.5 M	-1.07	11.21 B
865	1399/10/06	48,691	48,691	48,691	48,691	5.0	47,337	2.08	0.0	448.33 K	2.18 B	0.27	0.34	100.0	69.63	545.74 M	6.39 M	85.45	662.99 M
866	1399/10/03	47,280	47,317	43,300	47,317	5.0	46,373	2.9	9.28	3.05 M	14.16 B	2.17	2.54	91.7	94.14	19.55 M	18.11 M	1.08	-345.26 M
867	1399/10/02	45,165	45,165	43,110	45,165	5.0	45,064	4.76	4.77	2.36 M	10.62 B	2.34	1.93	83.0	90.76	15.09 M	24.28 M	-1.61	-823.66 M
868	1399/10/01	42,290	43,064	41,110	43,064	5.0	43,015	4.88	4.75	1.25 M	5.39 B	1.32	1.01	77.89	55.61	19.1 M	12.45 M	1.53	1.2 B
869	1399/09/30	40,001	42,300	39,000	41,400	1.01	41,014	0.07	8.46	902.39 K	3.7 B	0.73	0.73	92.63	98.89	12.38 M	13.17 M	-1.06	-231.46 M
870	1399/09/29	42,200	42,300	40,000	41,000	-0.83	40,986	-0.86	5.75	643.75 K	2.62 B	0.47	0.52	85.22	98.94	10.05 M	10.4 M	-1.04	-358.99 M
871	1399/09/26	41,308	42,734	41,308	41,670	-4.17	41,343	-4.92	3.45	1.88 M	7.79 B	1.38	1.59	67.95	100.0	19.53 M	27.14 M	-1.39	-2.5 B
872	1399/09/25	41,937	41,937	41,937	41,937	-5.0	43,482	-1.5	0.0	342.63 K	1.44 B	0.26	0.27	1.93	100.0	1.74 M	718.43 M	-413.74	-1.41 B
873	1399/09/24	45,200	45,700	43,407	43,407	-5.0	44,144	-3.39	5.28	983.56 K	4.32 B	0.75	0.82	60.74	99.48	13.18 M	22.72 M	-1.72	-1.67 B
874	1399/09/23	47,400	47,400	43,635	44,410	-3.31	45,691	-0.52	8.63	2.37 M	10.82 B	2.66	2.11	72.57	86.85	13.58 M	19.99 M	-1.47	-1.54 B
875	1399/09/22	45,931	45,931	45,931	45,931	5.0	45,931	5.0	0.0	1.34 M	6.17 B	1.53	1.2	51.2	50.38	38.06 M	21.29 M	1.79	50.43 M
876	1399/09/19	43,744	43,744	43,744	43,744	5.0	43,744	5.0	0.0	1.79 M	7.82 B	2.58	1.74	100.0	12.66	372.24 M	6.51 M	57.18	6.83 B
877	1399/09/18	43,420	43,420	43,420	43,420	5.0	41,661	0.74	0.0	195.06 K	846.93 M	0.12	0.19	32.32	100.0	136.86 M	5.5 M	24.89	-573.21 M
878	1399/09/17	42,091	42,091	42,091	42,091	5.0	41,353	3.16	0.0	826.45 K	3.48 B	0.54	0.82	75.8	81.85	439.46 M	16.95 M	25.93	-210.45 M
879	1399/09/16	41,605	41,605	41,605	41,605	5.0	40,087	1.17	0.0	305.59 K	1.27 B	0.2	0.27	0.89	81.24	5.65 M	7.38 M	-1.3	-1.02 B
880	1399/09/15	38,499	40,141	36,717	40,141	5.0	39,624	3.65	9.33	1.27 M	5.03 B	0.93	1.19	4.68	92.11	6.73 M	18.11 M	-2.69	-4.4 B
881	1399/09/12	40,400	40,400	36,730	37,402	-3.23	38,230	-1.09	9.99	867.25 K	3.29 B	0.64	0.85	82.12	100.0	10.56 M	11.01 M	-1.04	-588.91 M
882	1399/09/11	38,872	38,872	37,180	38,872	5.0	38,652	4.41	4.55	4.98 M	19.26 B	5.64	6.41	72.79	100.0	24.01 M	39.89 M	-1.66	-5.24 B
883	1399/09/10	38,601	38,601	38,601	38,601	5.0	37,021	0.7	0.0	196.08 K	756.88 M	0.17	0.25	100.0	85.64	189.22 M	5.84 M	32.4	108.65 M
884	1399/09/09	38,310	38,310	38,310	38,310	5.0	36,763	0.76	0.0	211.73 K	811.13 M	0.16	0.28	44.98	100.0	52.13 M	6.14 M	8.48	-446.25 M
885	1399/09/08	37,600	37,600	37,000	37,600	5.0	36,486	1.89	1.62	528.04 K	1.99 B	0.4	0.71	100.0	99.98	52.25 M	11.89 M	4.4	428.64 K
886	1399/09/05	36,625	36,625	36,450	36,625	5.0	35,810	2.66	0.48	819.45 K	3.0 B	0.61	1.17	100.0	100.0	40.55 M	18.99 M	2.14	0.0
887	1399/09/04	34,900	34,934	32,000	34,934	5.0	34,881	4.84	9.17	2.66 M	9.29 B	2.33	4.71	100.0	95.8	30.75 M	26.64 M	1.15	390.1 M
888	1399/09/03	31,000	33,524	31,000	33,524	5.0	33,271	4.21	8.14	1.67 M	5.54 B	2.05	3.42	94.28	91.33	26.93 M	14.63 M	1.84	163.64 M
889	1399/09/02	32,480	32,480	30,858	31,898	-1.8	31,928	-1.71	5.26	786.26 K	2.47 B	1.0	1.75	87.51	100.0	16.25 M	11.65 M	1.39	-308.32 M
890	1399/09/01	33,700	33,700	31,151	31,600	-3.14	32,482	-0.44	8.18	625.63 K	2.02 B	0.68	1.5	99.89	100.0	10.9 M	7.65 M	1.43	-2.14 M
891	1399/08/28	32,000	33,550	31,167	33,089	0.86	32,626	-0.55	7.65	992.99 K	3.23 B	1.36	2.7	94.79	100.0	10.68 M	9.42 M	1.13	-168.4 M
892	1399/08/27	31,984	34,800	31,984	32,251	-4.21	32,807	-2.55	8.8	1.63 M	5.35 B	4.02	5.64	99.94	100.0	14.77 M	12.0 M	1.23	-3.2 M
893	1399/08/26	32,014	32,014	32,014	32,014	-5.0	33,667	-0.09	0.0	25.47 K	81.53 M	0.05	0.09	92.54	100.0	3.14 M	16.31 M	-5.19	-6.08 M
894	1399/08/25	32,777	34,400	32,777	32,777	-5.0	33,698	-2.33	4.95	675.37 K	2.22 B	0.73	2.39	55.01	100.0	8.41 M	19.12 M	-2.27	-997.71 M
895	1399/08/24	33,930	36,470	33,930	33,930	-5.0	34,502	-3.4	7.49	1.29 M	4.43 B	1.92	5.32	97.6	100.0	13.19 M	12.45 M	1.06	-106.46 M
896	1399/08/21	33,955	33,955	33,955	33,955	-5.0	35,715	-0.08	0.0	21.03 K	71.39 M	0.03	0.08	66.71	100.0	2.07 M	35.7 M	-17.24	-23.77 M
897	1399/08/20	33,980	33,980	33,980	33,980	-5.0	35,742	-0.07	0.0	20.59 K	69.96 M	0.03	0.06	51.43	100.0	1.89 M	23.32 M	-12.31	-33.98 M
898	1399/08/19	34,880	37,168	34,455	34,455	-5.0	35,768	-1.38	7.87	475.97 K	1.66 B	0.78	1.38	94.8	100.0	10.68 M	10.1 M	1.06	-86.14 M
899	1399/08/18	34,116	37,706	34,116	37,705	5.0	36,268	0.99	10.52	2.82 M	10.23 B	53.84	12.62	100.0	98.91	20.19 M	21.96 M	-1.09	111.88 M
900	1399/08/17	34,136	34,136	34,136	34,136	-5.0	35,911	-0.06	0.0	16.46 K	56.18 M	0.33	0.07	8.86	100.0	4.98 M	56.18 M	-11.28	-51.2 M
901	1399/08/14	34,186	34,186	34,186	34,186	-5.0	35,932	-0.15	0.0	40.73 K	139.23 M	0.96	0.18	38.61	100.0	3.16 M	69.61 M	-22.01	-85.46 M
902	1399/08/12	34,240	34,240	34,240	34,240	-5.0	35,985	-0.16	0.0	43.35 K	148.43 M	1.2	0.18	30.79	100.0	2.54 M	148.43 M	-58.45	-102.72 M
903	1399/08/11	34,413	34,413	34,413	34,413	-5.0	36,042	-0.5	0.0	138.24 K	475.71 M	5.44	0.6	1.5	100.0	1.19 M	79.29 M	-66.68	-468.58 M
904	1399/08/10	34,443	34,443	34,443	34,443	-5.0	36,224	-0.09	0.0	23.32 K	80.32 M	0.85	0.1	100.0	100.0	2.97 M	26.77 M	-9.0	0.0
905	1399/08/07	34,448	34,448	34,448	34,448	-5.0	36,255	-0.02	0.0	4.43 K	15.24 M	0.16	0.02	100.0	100.0	1.69 M	15.24 M	-9.0	0.0
906	1399/08/06	34,451	34,451	34,451	34,451	-5.0	36,261	-0.01	0.0	1.96 K	6.76 M	0.07	0.01	100.0	100.0	1.69 M	6.76 M	-4.0	0.0
907	1399/08/05	34,466	34,466	34,466	34,466	-5.0	36,264	-0.04	0.0	12.13 K	41.81 M	0.35	0.05	100.0	100.0	5.97 M	20.91 M	-3.5	0.0
908	1399/08/03	34,574	34,574	34,574	34,574	-5.0	36,280	-0.31	0.0	85.27 K	294.83 M	3.43	0.37	100.0	100.0	26.8 M	32.76 M	-1.22	0.0
909	1399/07/30	34,615	34,615	34,615	34,615	-5.0	36,393	-0.12	0.0	32.6 K	112.83 M	0.26	0.14	100.0	100.0	4.91 M	112.83 M	-23.0	0.0
910	1399/07/29	34,622	34,622	34,622	34,622	-5.0	36,436	-0.02	0.0	6.25 K	21.62 M	0.03	0.03	100.0	100.0	3.6 M	21.62 M	-6.0	0.0
911	1399/07/28	34,626	34,626	34,626	34,626	-5.0	36,444	-0.01	0.0	3.09 K	10.69 M	0.01	0.01	100.0	100.0	1.19 M	3.56 M	-3.0	0.0
912	1399/07/27	34,681	34,681	34,681	34,681	-5.0	36,448	-0.16	0.0	43.66 K	151.41 M	0.08	0.18	100.0	100.0	6.58 M	6.88 M	-1.05	0.0
913	1399/07/23	34,732	34,733	34,732	34,732	-5.0	36,506	-0.15	0.0	38.57 K	133.95 M	0.05	0.14	100.0	100.0	2.31 M	8.37 M	-3.63	0.0
914	1399/07/22	36,400	36,400	35,428	35,429	-5.0	36,560	-1.96	2.74	525.23 K	1.86 B	0.76	1.85	95.25	97.53	12.86 M	11.57 M	1.11	-42.52 M
915	1399/07/21	36,501	37,000	36,067	36,067	-5.0	37,292	-1.77	2.59	491.69 K	1.78 B	0.82	1.87	84.79	100.0	10.55 M	15.6 M	-1.48	-270.5 M
916	1399/07/20	38,500	39,365	36,701	37,600	-0.66	37,965	0.3	7.26	650.68 K	2.48 B	1.31	2.79	96.2	96.36	12.1 M	7.75 M	1.56	-3.75 M
917	1399/07/19	38,299	39,750	36,252	37,500	-1.73	37,851	-0.81	9.65	932.17 K	3.52 B	2.67	4.75	84.26	99.99	12.09 M	14.29 M	-1.18	-553.29 M
918	1399/07/16	41,049	41,049	37,534	38,290	-3.09	38,160	-3.41	9.36	977.92 K	3.7 B	6.29	6.23	96.45	93.51	10.87 M	10.44 M	1.04	108.51 M
919	1399/07/15	37,906	41,800	37,906	40,960	2.65	39,509	-0.98	10.27	406.16 K	1.57 B	5.41	2.96	100.0	99.55	22.14 M	22.36 M	-1.01	7.14 M
920	1399/07/14	37,954	37,954	37,954	37,954	-5.0	39,901	-0.13	0.0	30.7 K	116.53 M	0.44	0.23	100.0	0.0	6.13 M	0.0	0.0	116.53 M
921	1399/07/13	38,159	38,160	38,159	38,159	-5.0	39,951	-0.54	0.0	132.74 K	506.54 M	3.05	0.94	88.7	100.0	9.98 M	5.57 M	1.79	-57.24 M
922	1399/07/12	38,470	38,470	38,470	38,470	-5.0	40,167	-0.81	0.0	199.78 K	768.56 M	14.98	1.39	100.0	100.0	12.81 M	64.05 M	-5.0	0.0
923	1399/07/09	38,482	38,482	38,482	38,482	-5.0	40,494	-0.03	0.0	8.1 K	31.18 M	0.37	0.06	100.0	100.0	2.08 M	31.18 M	-15.0	0.0
924	1399/07/08	38,489	38,489	38,489	38,489	-5.0	40,507	-0.02	0.0	4.03 K	15.52 M	0.18	0.03	100.0	100.0	1.41 M	15.52 M	-11.0	0.0
925	1399/07/07	38,494	38,494	38,494	38,494	-5.0	40,514	-0.01	0.0	3.89 K	14.97 M	0.17	0.02	100.0	100.0	2.49 M	14.97 M	-6.0	0.0
926	1399/07/06	38,497	38,497	38,497	38,497	-5.0	40,520	-0.01	0.0	1.78 K	6.83 M	0.05	0.01	100.0	100.0	1.14 M	6.83 M	-6.0	0.0
927	1399/07/05	38,574	38,574	38,574	38,574	-5.0	40,523	-0.2	0.0	48.9 K	188.64 M	0.69	0.2	100.0	100.0	9.93 M	47.16 M	-4.75	0.0
928	1399/07/02	38,656	38,656	38,656	38,656	-5.0	40,604	-0.21	0.0	51.42 K	198.77 M	0.27	0.2	100.0	100.0	6.02 M	198.77 M	-33.0	0.0
929	1399/07/01	38,665	38,665	38,665	38,665	-5.0	40,690	-0.02	0.0	5.72 K	22.1 M	0.02	0.02	100.0	100.0	1.47 M	11.05 M	-7.5	0.0
930	1399/06/31	38,676	38,676	38,676	38,676	-5.0	40,700	-0.03	0.0	6.78 K	26.2 M	0.02	0.02	100.0	0.0	2.62 M	0.0	0.0	26.2 M
931	1399/06/30	38,793	38,793	38,793	38,793	-5.0	40,711	-0.3	0.0	73.12 K	283.66 M	0.2	0.23	65.81	100.0	6.44 M	4.17 M	1.54	-96.98 M
932	1399/06/29	39,142	39,500	39,141	39,141	-5.0	40,834	-0.89	0.92	216.98 K	849.47 M	0.62	0.64	88.48	99.23	8.35 M	4.34 M	1.92	-91.28 M
933	1399/06/26	42,788	43,460	39,322	39,323	-5.0	41,201	-0.46	10.52	660.33 K	2.71 B	2.56	1.99	98.55	89.39	9.93 M	6.17 M	1.61	248.29 M
934	1399/06/25	39,544	43,010	39,544	41,460	-0.4	41,391	-0.56	8.76	784.56 K	3.24 B	7.63	2.43	98.17	99.94	12.13 M	7.3 M	1.66	-57.26 M
935	1399/06/24	39,639	39,639	39,639	39,639	-5.0	41,625	-0.24	0.0	56.7 K	224.77 M	0.61	0.16	73.55	61.75	4.13 M	69.4 M	-16.79	26.51 M
936	1399/06/23	39,748	39,748	39,748	39,748	-5.0	41,725	-0.27	0.0	65.32 K	259.63 M	0.5	0.17	100.0	100.0	10.82 M	8.38 M	1.29	0.0
937	1399/06/22	40,403	41,500	40,065	40,065	-5.0	41,840	-0.79	3.58	190.06 K	762.1 M	1.35	0.46	94.43	100.0	6.2 M	13.86 M	-2.23	-42.47 M
938	1399/06/19	40,403	40,403	40,403	40,403	-5.0	42,173	-0.84	0.0	193.57 K	782.07 M	1.76	0.38	48.34	5.87	8.59 M	22.96 M	-2.67	332.12 M
939	1399/06/18	40,417	40,417	40,417	40,417	-5.0	42,529	-0.04	0.0	8.17 K	33.0 M	0.07	0.01	100.0	100.0	4.13 M	16.5 M	-4.0	0.0
940	1399/06/17	40,431	40,431	40,431	40,431	-5.0	42,544	-0.03	0.0	7.7 K	31.15 M	0.04	0.01	100.0	100.0	1.95 M	15.57 M	-8.0	0.0
941	1399/06/16	40,716	43,000	40,716	40,716	-5.0	42,558	-0.7	5.61	251.72 K	1.04 B	0.86	0.36	100.0	99.89	10.88 M	6.17 M	1.76	1.14 M
942	1399/06/15	41,144	41,218	41,144	41,144	-5.0	42,858	-1.04	0.18	240.78 K	990.7 M	0.55	0.3	75.08	100.0	8.17 M	8.33 M	-1.02	-246.86 M
943	1399/06/12	41,218	41,218	41,218	41,218	-5.0	43,309	-0.18	0.0	40.7 K	167.75 M	0.09	0.05	100.0	100.0	5.59 M	41.94 M	-7.5	0.0
944	1399/06/11	42,900	42,900	41,363	41,363	-5.0	43,387	-0.35	3.72	85.66 K	355.67 M	0.15	0.1	100.0	100.0	5.08 M	4.34 M	1.17	0.0
945	1399/06/10	46,250	46,250	41,869	42,640	-3.25	43,540	-1.21	10.46	387.15 K	1.65 B	0.67	0.45	97.18	99.01	8.12 M	7.76 M	1.05	-30.21 M
946	1399/06/05	45,100	45,100	43,300	45,000	4.77	44,072	2.61	4.16	705.87 K	3.16 B	1.42	0.74	76.96	63.39	9.0 M	8.52 M	1.06	428.3 M
947	1399/06/04	41,610	45,000	41,610	44,741	2.41	42,953	-1.68	8.15	969.97 K	4.16 B	2.24	1.0	98.64	100.0	18.8 M	16.29 M	1.15	-56.59 M
948	1399/06/03	41,710	43,479	41,700	41,700	-5.0	43,687	-0.47	4.27	106.26 K	443.25 M	0.21	0.1	100.0	100.0	5.99 M	8.36 M	-1.4	0.0
949	1399/06/02	46,000	46,540	42,113	42,113	-5.0	43,894	-0.98	10.51	750.27 K	3.28 B	1.57	0.68	76.2	89.79	12.12 M	14.01 M	-1.16	-445.51 M
950	1399/06/01	45,600	47,390	43,320	43,334	-2.77	44,329	-0.54	9.4	339.48 K	1.49 B	0.61	0.29	83.54	100.0	7.3 M	10.54 M	-1.44	-244.62 M
951	1399/05/29	45,020	45,020	43,000	43,000	-4.49	44,570	-1.0	4.7	318.3 K	1.38 B	0.55	0.26	89.98	89.37	10.93 M	7.24 M	1.51	8.52 M
952	1399/05/28	46,010	46,467	43,000	45,520	2.86	45,020	1.73	8.06	648.71 K	2.95 B	1.0	0.51	94.22	79.79	14.49 M	8.93 M	1.62	426.16 M
953	1399/05/27	44,000	44,800	42,800	44,500	0.38	44,255	-0.17	4.67	471.22 K	2.08 B	0.49	0.34	94.15	100.0	12.64 M	8.67 M	1.46	-121.63 M
954	1399/05/26	43,176	45,437	43,166	43,790	-3.62	44,332	-2.43	5.26	617.34 K	2.69 B	0.59	0.4	66.15	95.58	8.93 M	10.35 M	-1.16	-790.42 M
955	1399/05/25	45,000	47,500	44,132	45,700	-1.62	45,437	-2.19	7.63	744.73 K	3.35 B	0.59	0.48	67.42	100.0	10.81 M	11.2 M	-1.04	-1.09 B
956	1399/05/22	46,500	48,400	44,800	46,490	0.14	46,454	0.07	8.04	434.52 K	2.02 B	0.31	0.25	62.04	100.0	7.98 M	6.97 M	1.15	-767.05 M
957	1399/05/07	50,040	50,040	46,000	48,100	0.92	48,306	1.36	8.78	969.66 K	4.69 B	0.58	0.57	87.7	89.65	11.48 M	8.22 M	1.4	-91.42 M
958	1399/05/06	48,000	48,994	44,350	48,994	5.0	47,660	2.14	10.47	2.01 M	9.6 B	1.38	1.19	80.22	100.0	19.54 M	12.42 M	1.57	-1.9 B
959	1399/05/05	47,510	49,480	45,957	46,140	-4.62	46,661	-3.54	7.67	1.08 M	5.05 B	0.8	0.59	62.42	100.0	7.89 M	8.74 M	-1.11	-1.9 B
960	1399/05/04	49,659	52,400	47,424	47,860	-4.13	48,374	-3.1	10.49	1.76 M	8.52 B	1.61	0.96	97.21	85.56	12.19 M	12.48 M	-1.02	992.33 M
961	1399/05/01	51,000	52,000	49,659	50,000	-4.35	49,920	-4.5	4.71	1.28 M	6.37 B	0.98	0.69	76.49	90.12	12.75 M	12.42 M	1.03	-867.49 M
962	1399/04/31	53,600	54,200	50,151	50,400	-4.53	52,272	-0.98	8.07	2.17 M	11.32 B	1.92	1.19	96.58	96.64	11.2 M	15.49 M	-1.38	-7.28 M
963	1399/04/30	52,802	52,802	52,802	52,802	5.0	52,790	4.98	0.0	1.04 M	5.47 B	0.79	0.57	51.77	61.42	217.98 M	11.43 M	19.06	-528.02 M
964	1399/04/29	51,593	51,593	51,593	51,593	5.0	50,288	2.34	0.0	488.08 K	2.52 B	0.31	0.26	30.64	100.0	40.6 M	9.03 M	4.5	-1.75 B
965	1399/04/28	50,409	50,409	50,409	50,409	5.0	49,137	2.35	0.0	489.57 K	2.47 B	0.28	0.24	100.0	91.57	66.7 M	7.43 M	8.97	208.13 M
966	1399/04/25	47,490	50,160	45,384	50,160	5.0	48,009	0.5	10.52	2.35 M	11.27 B	1.49	1.19	66.9	100.0	14.81 M	12.46 M	1.19	-3.73 B
967	1399/04/24	46,400	49,747	46,042	46,290	-2.4	47,772	0.73	8.05	1.29 M	6.14 B	0.8	0.66	100.0	100.0	10.29 M	7.82 M	1.31	0.0
968	1399/04/23	47,284	49,100	47,284	47,284	-5.0	47,426	-4.71	3.84	1.91 M	9.05 B	1.1	1.01	99.48	100.0	13.52 M	14.55 M	-1.08	-47.28 M
969	1399/04/22	50,790	51,080	46,500	47,303	-2.79	49,772	2.29	9.85	1.72 M	8.55 B	0.77	0.93	100.0	88.45	10.4 M	12.58 M	-1.21	987.41 M
970	1399/04/21	48,481	51,032	48,481	48,980	-4.02	48,659	-4.65	5.26	1.57 M	7.64 B	0.74	0.86	93.65	100.0	12.27 M	13.3 M	-1.08	-484.81 M
971	1399/04/18	50,934	52,700	50,933	50,933	-5.0	51,032	-4.81	3.47	1.37 M	7.0 B	0.54	0.74	96.36	85.44	10.86 M	15.13 M	-1.39	764.0 M
972	1399/04/17	56,000	56,000	53,381	53,381	-5.0	53,613	-4.59	4.91	1.5 M	8.03 B	0.63	0.81	96.67	90.95	9.14 M	12.07 M	-1.32	459.13 M
973	1399/04/16	57,600	57,766	54,500	54,780	-0.43	56,190	2.13	5.99	2.56 M	14.39 B	1.14	1.42	100.0	76.68	13.87 M	13.74 M	1.01	3.36 B
974	1399/04/15	51,995	57,467	51,995	56,890	3.94	55,016	0.52	10.52	4.12 M	22.69 B	1.86	2.54	99.8	77.96	22.09 M	15.01 M	1.47	4.96 B
975	1399/04/14	56,880	56,880	54,343	54,343	-5.0	54,731	-4.32	4.67	1.04 M	5.71 B	0.44	0.63	99.77	100.0	7.93 M	14.67 M	-1.85	-12.88 M
976	1399/04/11	59,794	59,794	54,300	56,120	-1.45	57,203	0.45	10.12	3.5 M	20.05 B	1.8	2.29	91.3	94.24	15.32 M	22.49 M	-1.47	-588.3 M
977	1399/04/10	57,776	57,776	57,776	57,776	5.0	56,947	3.49	0.0	684.25 K	3.95 B	0.32	0.44	100.0	64.92	25.84 M	5.31 M	4.86	1.39 B
978	1399/04/09	55,270	55,275	53,100	55,275	5.0	55,025	4.52	4.1	1.86 M	10.22 B	0.91	1.23	100.0	90.26	24.8 M	15.58 M	1.59	994.88 M
979	1399/04/08	53,000	54,134	49,000	54,134	5.0	52,643	2.11	10.48	4.02 M	21.18 B	2.49	2.92	92.82	83.61	29.61 M	19.17 M	1.54	1.95 B
980	1399/04/07	51,811	52,500	49,750	51,165	0.22	51,557	0.99	5.53	1.71 M	8.82 B	0.87	1.26	84.46	73.59	17.08 M	12.6 M	1.36	958.6 M
981	1399/04/04	50,962	51,755	50,962	51,000	-4.93	51,051	-4.83	1.56	1.44 M	7.36 B	0.78	1.02	93.08	91.41	11.1 M	15.12 M	-1.36	122.24 M
982	1399/04/03	55,879	55,879	51,005	51,775	-3.56	53,644	-0.08	9.56	1.61 M	8.62 B	0.96	1.14	89.42	100.0	10.0 M	12.88 M	-1.29	-911.82 M
983	1399/04/02	55,250	55,250	52,000	54,700	1.87	53,688	-0.02	6.25	1.41 M	7.56 B	0.91	1.04	95.67	100.0	9.95 M	11.76 M	-1.18	-327.68 M
984	1399/04/01	54,700	55,000	53,227	54,700	-2.37	53,698	-4.16	3.33	1.9 M	10.23 B	1.4	1.48	81.78	100.0	10.05 M	14.59 M	-1.45	-1.86 B
985	1399/03/31	56,792	56,792	51,400	55,000	1.69	56,028	3.59	10.49	3.51 M	19.67 B	4.02	3.03	100.0	94.22	15.98 M	33.34 M	-2.09	1.14 B
986	1399/03/27	54,591	54,591	54,591	54,591	5.0	54,088	4.03	0.0	865.72 K	4.73 B	0.82	0.7	100.0	76.9	84.39 M	13.56 M	6.22	1.09 B
987	1399/03/26	52,912	52,912	52,912	52,912	5.0	51,992	3.17	0.0	681.41 K	3.61 B	0.55	0.51	100.0	57.44	150.23 M	7.29 M	20.6	1.53 B
988	1399/03/25	51,059	51,059	51,059	51,059	5.0	50,393	3.63	0.0	779.49 K	3.98 B	0.57	0.56	100.0	61.51	92.56 M	6.31 M	14.67	1.53 B
989	1399/03/24	48,656	48,901	47,605	48,901	5.0	48,628	4.41	2.72	980.47 K	4.79 B	0.76	0.59	100.0	100.0	64.69 M	9.39 M	6.89	0.0
990	1399/03/21	48,480	48,480	45,265	46,202	-1.34	46,573	-0.54	7.1	1.06 M	4.93 B	0.74	0.63	100.0	99.99	8.52 M	8.52 M	1.0	498.31 K
991	1399/03/20	47,000	48,800	46,606	46,606	-5.0	46,828	-4.55	4.71	1.76 M	8.25 B	1.38	1.1	91.45	100.0	11.7 M	25.87 M	-2.21	-705.44 M
992	1399/03/19	48,000	52,299	47,774	47,801	-4.95	49,058	-2.45	9.47	1.64 M	8.03 B	1.38	1.01	83.66	100.0	13.14 M	16.51 M	-1.26	-1.31 B
993	1399/03/18	50,390	50,499	48,501	49,741	3.42	50,288	4.56	4.12	1.43 M	7.22 B	1.34	0.79	75.35	83.19	10.09 M	11.91 M	-1.18	-565.49 M
994	1399/03/17	49,138	49,138	46,297	49,138	5.0	48,095	2.77	6.14	593.11 K	2.91 B	0.48	0.32	32.55	83.14	16.08 M	18.35 M	-1.14	-1.47 B
995	1399/03/13	47,660	48,700	46,160	46,297	-1.53	46,799	-0.46	5.5	1.74 M	8.13 B	1.5	0.97	54.06	93.36	9.25 M	14.06 M	-1.52	-3.2 B
996	1399/03/12	46,310	48,581	44,810	47,200	0.3	47,016	-0.1	8.42	995.69 K	4.68 B	0.69	0.52	83.58	98.83	13.08 M	10.35 M	1.26	-713.66 M
997	1399/03/11	50,520	50,520	45,742	46,300	-3.84	47,061	-2.26	10.45	1.16 M	5.48 B	0.75	0.58	91.54	100.0	12.97 M	12.57 M	1.03	-463.88 M
998	1399/03/10	48,248	48,676	47,000	48,676	5.0	48,149	3.86	3.57	872.11 K	4.24 B	0.61	0.43	100.0	100.0	10.49 M	9.17 M	1.14	0.0
999	1399/03/07	44,005	48,240	44,005	46,700	0.82	46,359	0.09	9.62	1.44 M	6.69 B	1.17	0.67	85.81	99.99	19.01 M	9.2 M	2.07	-948.97 M
1000	1399/03/06	47,001	47,498	46,204	46,204	-5.0	46,318	-4.76	2.8	1.32 M	6.11 B	1.12	0.59	54.66	100.0	21.56 M	14.8 M	1.46	-2.77 B
1001	1399/03/03	51,990	51,990	47,108	47,300	-4.61	48,635	-1.92	10.36	2.45 M	11.91 B	2.12	1.1	74.2	99.91	11.11 M	14.15 M	-1.27	-3.06 B
1002	1399/02/31	49,587	49,587	49,587	49,587	5.0	49,587	5.0	0.0	1.67 M	8.27 B	1.23	0.72	100.0	100.0	75.2 M	13.83 M	5.44	0.0
1003	1399/02/30	48,869	48,869	48,869	48,869	5.0	47,226	1.47	0.0	325.42 K	1.59 B	0.19	0.14	100.0	100.0	159.03 M	4.66 M	34.1	0.0
1004	1399/02/29	47,960	47,960	47,960	47,960	5.0	46,542	1.89	0.0	419.33 K	2.01 B	0.15	0.18	100.0	100.0	27.55 M	7.5 M	3.67	0.0
1005	1399/02/28	45,550	46,006	44,500	46,006	5.0	45,677	4.25	3.38	1.01 M	4.62 B	0.35	0.41	64.56	99.98	41.4 M	9.76 M	4.24	-1.64 B
1006	1399/02/27	45,400	46,925	42,919	45,200	0.05	43,816	-3.01	9.33	2.36 M	10.36 B	0.94	0.96	83.18	93.31	21.49 M	9.94 M	2.16	-1.05 B
1007	1399/02/24	42,550	46,837	42,550	45,001	0.88	45,177	1.28	10.08	2.68 M	12.13 B	1.14	1.1	79.52	98.03	15.43 M	10.94 M	1.41	-2.25 B
1008	1399/02/23	47,900	47,900	44,398	44,398	-5.0	44,607	-4.55	7.89	2.16 M	9.63 B	0.71	0.88	63.08	100.0	10.52 M	17.34 M	-1.65	-3.55 B
1009	1399/02/22	46,926	46,926	45,502	46,926	5.0	46,734	4.57	3.13	6.0 M	28.05 B	2.82	2.72	53.67	100.0	12.62 M	36.15 M	-2.86	-13.0 B
1010	1399/02/21	44,692	44,692	44,692	44,692	5.0	44,692	5.0	0.0	1.3 M	5.81 B	0.66	0.6	100.0	99.81	252.62 M	16.81 M	15.03	11.12 M
1011	1399/02/20	43,946	43,946	43,946	43,946	5.0	42,564	1.7	0.0	405.24 K	1.78 B	0.16	0.18	100.0	100.0	17.12 M	5.69 M	3.01	0.0
1012	1399/02/17	42,111	42,520	40,001	42,520	5.0	41,854	3.35	6.3	1.94 M	8.1 B	0.7	0.84	89.64	84.93	24.38 M	10.03 M	2.43	381.74 M
1013	1399/02/16	41,048	41,048	37,263	40,400	3.34	40,496	3.59	10.16	5.55 M	22.49 B	2.84	2.61	72.89	86.1	17.71 M	16.45 M	1.08	-2.97 B
1014	1399/02/15	39,094	39,094	39,094	39,094	5.0	39,094	5.0	0.0	1.45 M	5.67 B	0.6	0.67	100.0	100.0	23.63 M	10.6 M	2.23	0.0
1015	1399/02/14	38,447	38,447	38,447	38,447	5.0	37,233	1.68	0.0	459.36 K	1.77 B	0.16	0.21	100.0	100.0	34.63 M	13.59 M	2.55	0.0
1016	1399/02/08	38,800	39,502	36,824	37,498	-3.26	37,867	-2.31	7.27	3.15 M	11.94 B	1.14	1.49	90.34	99.68	8.35 M	9.17 M	-1.1	-1.12 B
1017	1399/02/07	40,196	40,196	36,500	38,380	0.26	38,762	1.25	10.13	3.3 M	12.79 B	1.21	1.66	99.99	100.0	8.14 M	11.72 M	-1.44	-765.64 K
1018	1399/02/06	38,287	38,287	38,100	38,287	5.0	38,282	4.99	0.49	1.41 M	5.41 B	0.56	0.72	100.0	82.3	9.53 M	9.05 M	1.05	957.58 M
1019	1399/02/03	35,200	37,900	34,600	37,430	3.24	36,464	0.58	9.54	3.81 M	13.9 B	1.91	2.09	99.7	98.58	11.4 M	10.59 M	1.08	155.93 M
1020	1399/02/02	38,100	38,100	35,000	35,354	-2.68	36,255	-0.2	8.86	2.8 M	10.16 B	1.43	1.59	100.0	94.49	10.25 M	10.84 M	-1.06	559.68 M
1021	1399/02/01	35,290	36,847	34,010	36,847	5.0	36,326	3.51	8.34	2.46 M	8.95 B	1.18	1.42	91.91	100.0	9.21 M	9.09 M	1.01	-724.19 M
1022	1399/01/31	35,858	35,858	32,710	33,540	-1.79	35,093	2.76	9.62	3.19 M	11.2 B	1.7	2.01	60.35	100.0	9.71 M	17.16 M	-1.77	-4.44 B
1023	1399/01/30	35,330	35,330	35,330	35,330	5.0	34,151	1.49	0.0	444.43 K	1.57 B	0.2	0.28	100.0	100.0	9.08 M	4.49 M	2.02	0.0
1024	1399/01/27	34,225	34,225	34,009	34,225	5.0	33,648	3.23	0.64	1.07 M	3.67 B	0.47	0.65	100.0	100.0	15.69 M	3.57 M	4.39	0.0
1025	1399/01/26	33,000	33,088	31,450	33,088	5.0	32,596	3.44	5.21	2.65 M	8.65 B	1.42	1.72	100.0	96.11	14.7 M	3.92 M	3.75	336.24 M
1026	1399/01/25	29,990	31,891	29,980	31,891	5.0	31,513	3.75	6.37	3.1 M	9.77 B	1.81	2.21	80.44	99.84	29.88 M	7.96 M	3.76	-1.9 B
1027	1399/01/24	30,001	31,190	29,500	30,151	-0.89	30,373	-0.16	5.73	2.11 M	6.39 B	1.15	1.56	90.21	98.67	9.29 M	6.24 M	1.49	-540.9 M
1028	1399/01/23	31,150	31,150	29,636	30,001	-0.38	30,423	1.03	5.11	2.17 M	6.59 B	1.21	1.56	98.4	100.0	8.05 M	7.27 M	1.11	-105.71 M
1029	1399/01/20	30,418	30,418	30,152	30,418	5.0	30,114	3.95	0.88	1.41 M	4.29 B	0.72	1.01	78.16	100.0	7.62 M	5.73 M	1.33	-936.61 M
1030	1399/01/19	29,959	29,959	29,959	29,959	5.0	28,970	1.53	0.0	546.58 K	1.64 B	0.25	0.37	100.0	100.0	32.11 M	2.73 M	11.75	0.0
1031	1399/01/18	28,480	29,321	27,300	29,321	5.0	28,533	2.18	7.4	2.33 M	6.65 B	1.22	1.57	61.21	100.0	7.99 M	5.33 M	1.5	-2.58 B
1032	1399/01/17	29,090	29,090	27,310	27,960	-2.22	27,925	-2.34	6.52	2.72 M	7.61 B	1.81	1.85	79.46	98.56	5.76 M	8.08 M	-1.4	-1.45 B
1033	1399/01/16	29,300	29,300	28,100	28,449	1.48	28,595	2.0	4.27	1.96 M	5.59 B	1.48	1.23	100.0	99.97	5.89 M	7.92 M	-1.34	1.44 M
1034	1399/01/11	28,780	28,780	27,772	28,310	-3.16	28,035	-4.1	3.63	2.27 M	6.36 B	2.14	1.4	100.0	96.91	5.61 M	8.81 M	-1.57	196.33 M
1035	1399/01/10	29,953	29,953	28,085	28,780	0.89	29,233	2.47	6.65	1.77 M	5.17 B	1.76	1.02	100.0	97.32	5.19 M	7.15 M	-1.38	138.6 M
1036	1399/01/09	29,271	29,271	29,268	29,271	5.0	28,527	2.33	0.01	836.25 K	2.45 B	0.68	0.49	100.0	100.0	4.4 M	7.97 M	-1.81	0.0
1037	1399/01/06	28,742	28,742	28,742	28,742	5.0	27,878	1.84	0.0	689.2 K	1.98 B	0.6	0.39	100.0	100.0	5.21 M	9.17 M	-1.76	2.87 K
1038	1399/01/05	27,510	28,049	27,400	28,049	5.0	27,374	2.47	2.37	1.03 M	2.87 B	0.98	0.55	99.75	100.0	6.34 M	7.28 M	-1.15	-7.12 M
1039	1398/12/28	26,900	27,500	26,220	27,499	4.78	26,714	1.79	4.88	981.8 K	2.66 B	0.76	0.52	100.0	100.0	4.29 M	5.66 M	-1.32	0.0
1040	1398/12/27	26,740	27,790	25,700	26,219	-3.08	26,245	-2.98	8.13	1.5 M	3.91 B	1.39	0.78	96.46	99.99	4.72 M	7.28 M	-1.54	-138.06 M
1041	1398/12/26	27,610	29,290	26,514	26,821	-3.9	27,052	-3.07	10.47	1.91 M	5.17 B	2.51	0.98	99.98	100.0	4.75 M	8.2 M	-1.73	-861.7 K
1042	1398/12/25	26,772	26,772	26,772	26,772	-5.0	27,909	-0.97	0.0	337.53 K	903.63 M	0.38	0.16	100.0	100.0	4.5 M	5.58 M	-1.24	0.0
1043	1398/12/24	27,654	28,000	27,138	27,138	-5.0	28,181	-1.35	3.18	519.08 K	1.42 B	0.37	0.25	100.0	100.0	3.37 M	7.22 M	-2.14	0.0
1044	1398/12/21	28,301	29,502	28,301	28,301	-5.0	28,566	-4.11	4.24	2.2 M	6.29 B	1.75	1.04	98.74	100.0	6.33 M	4.95 M	1.28	-79.21 M
1045	1398/12/20	28,667	28,667	28,667	28,667	-5.0	29,790	-1.28	0.0	405.86 K	1.16 B	0.24	0.19	100.0	100.0	3.66 M	8.75 M	-2.39	0.0
1046	1398/12/19	28,972	29,903	28,972	28,972	-5.0	30,175	-1.05	3.21	344.65 K	1.0 B	0.17	0.15	100.0	100.0	2.93 M	6.33 M	-2.16	0.0
1047	1398/12/17	29,904	30,000	29,904	29,904	-5.0	30,496	-3.12	0.32	990.7 K	2.96 B	0.42	0.43	100.0	100.0	4.79 M	7.17 M	-1.5	0.0
1048	1398/12/14	33,077	33,077	30,962	31,050	-4.73	31,477	-3.42	6.83	3.01 M	9.46 B	1.15	1.34	100.0	98.98	6.08 M	8.45 M	-1.39	96.46 M
1049	1398/12/13	32,596	33,000	32,259	32,888	4.4	32,591	3.46	2.3	1.55 M	5.05 B	0.54	0.68	100.0	99.93	5.8 M	6.74 M	-1.16	3.29 M
1050	1398/12/12	31,890	31,893	30,850	31,893	5.0	31,502	3.71	3.38	2.53 M	7.98 B	0.79	1.12	100.0	100.0	8.11 M	11.45 M	-1.41	0.0
1051	1398/12/11	29,260	30,824	28,975	30,824	5.0	30,375	3.47	6.38	2.06 M	6.25 B	0.72	0.9	100.0	99.88	7.58 M	8.88 M	-1.17	7.19 M
1052	1398/12/10	28,853	30,276	28,755	28,975	-4.27	29,357	-3.01	5.29	2.64 M	7.74 B	0.98	1.18	99.99	100.0	7.79 M	8.83 M	-1.13	-599.4 K
1053	1398/12/07	32,000	32,000	29,495	29,789	-4.05	30,268	-2.51	8.49	4.34 M	13.14 B	1.84	2.08	100.0	100.0	6.77 M	11.91 M	-1.76	0.0
1054	1398/12/06	31,100	31,152	30,000	31,152	5.0	31,047	4.64	3.84	2.82 M	8.76 B	1.33	1.36	100.0	100.0	10.54 M	17.73 M	-1.68	0.0
1055	1398/12/05	29,893	29,893	28,575	29,893	5.0	29,669	4.21	4.61	4.11 M	12.2 B	2.34	1.99	99.96	100.0	8.66 M	16.81 M	-1.94	-4.48 M
1056	1398/12/04	28,470	28,470	28,470	28,470	5.0	28,470	5.0	0.0	426.17 K	1.21 B	0.2	0.19	100.0	100.0	11.9 M	4.85 M	2.45	0.0
1057	1398/12/03	25,101	27,743	25,101	27,743	5.0	27,115	2.62	10.53	1.81 M	4.9 B	0.8	0.76	100.0	96.17	6.32 M	8.57 M	-1.36	187.64 M
1058	1398/11/30	26,000	26,561	25,605	26,561	5.0	26,422	4.45	3.73	2.61 M	6.9 B	1.27	1.15	100.0	100.0	8.01 M	7.66 M	1.05	0.0
1059	1398/11/29	24,999	26,000	24,400	25,600	1.18	25,297	-0.02	6.56	1.68 M	4.25 B	0.77	0.73	97.66	100.0	8.49 M	6.38 M	1.33	-99.31 M
1060	1398/11/28	26,071	26,799	24,850	25,650	-1.6	25,301	-2.93	7.84	2.26 M	5.73 B	1.09	0.97	99.06	100.0	7.36 M	10.39 M	-1.41	-54.01 M
1061	1398/11/27	25,888	26,338	25,000	26,338	5.0	26,066	3.91	5.35	2.19 M	5.7 B	1.13	0.93	99.87	100.0	8.42 M	7.31 M	1.15	-7.52 M
1062	1398/11/26	26,100	26,250	24,256	25,548	0.06	25,084	-1.75	8.22	2.54 M	6.37 B	1.35	1.1	99.71	100.0	7.08 M	9.82 M	-1.39	-18.31 M
1063	1398/11/23	25,090	26,000	24,100	25,510	0.56	25,532	0.65	7.88	1.65 M	4.21 B	0.84	0.7	100.0	99.69	6.6 M	7.13 M	-1.08	13.06 M
1064	1398/11/21	26,600	26,850	25,262	25,262	-5.0	25,367	-4.6	6.29	2.34 M	5.93 B	1.21	1.04	100.0	100.0	8.04 M	11.66 M	-1.45	0.0
1065	1398/11/20	27,158	27,158	26,410	26,499	-3.96	26,591	-3.63	2.83	1.64 M	4.36 B	0.8	0.76	100.0	100.0	8.33 M	6.34 M	1.31	0.0
1066	1398/11/19	28,500	28,500	26,478	27,592	1.6	27,592	1.6	7.64	1.51 M	4.17 B	0.68	0.69	100.0	100.0	7.3 M	5.75 M	1.27	0.0
1067	1398/11/16	26,007	27,561	25,505	27,561	5.0	27,157	3.46	8.06	2.27 M	6.17 B	1.07	1.07	100.0	100.0	15.69 M	5.83 M	2.69	0.0
1068	1398/11/15	25,392	27,199	25,392	26,007	-2.54	26,249	-1.63	7.12	2.02 M	5.3 B	1.02	0.92	100.0	100.0	7.73 M	8.24 M	-1.07	0.0
1069	1398/11/14	26,499	26,766	26,200	26,598	4.34	26,685	4.68	2.16	2.26 M	6.02 B	1.09	1.08	100.0	99.6	8.29 M	7.76 M	1.07	24.38 M
1070	1398/11/13	24,960	26,128	24,350	26,022	4.22	25,492	2.1	7.3	2.12 M	5.42 B	0.89	1.0	100.0	100.0	6.98 M	7.8 M	-1.12	0.0
1071	1398/11/12	25,997	25,998	24,400	24,451	-4.14	24,968	-2.12	6.55	2.47 M	6.17 B	1.0	1.16	98.72	99.4	6.15 M	9.14 M	-1.49	-41.96 M
1072	1398/11/08	25,766	26,000	25,060	25,499	-1.04	25,508	-1.0	3.75	1.73 M	4.42 B	0.54	0.81	100.0	99.5	7.29 M	6.03 M	1.21	22.19 M
1073	1398/11/07	25,490	26,500	25,000	25,761	-1.23	25,766	-1.21	6.0	1.36 M	3.5 B	0.45	0.63	100.0	100.0	6.69 M	5.79 M	1.16	10.32 K
1074	1398/11/06	27,300	27,300	25,250	25,882	-2.05	26,082	-1.29	8.12	2.63 M	6.86 B	0.87	1.26	100.0	100.0	5.94 M	8.54 M	-1.44	0.0
1075	1398/11/05	26,000	26,483	26,000	26,483	5.0	26,424	4.77	1.86	3.77 M	9.95 B	1.33	1.92	100.0	99.94	9.48 M	11.98 M	-1.26	6.11 M
1076	1398/11/02	25,250	26,457	24,396	25,680	0.0	25,222	-1.78	8.45	2.88 M	7.28 B	1.04	1.53	99.89	99.81	8.17 M	8.43 M	-1.03	5.9 M
1077	1398/11/01	26,077	26,077	24,840	25,000	0.66	25,680	3.4	4.98	5.53 M	14.2 B	2.71	3.13	99.59	99.95	12.22 M	14.18 M	-1.16	-51.24 M
1078	1398/10/30	24,836	24,836	24,836	24,836	5.0	24,836	5.0	0.0	363.51 K	902.82 M	0.15	0.2	100.0	100.0	60.19 M	3.51 M	17.13	0.0
1079	1398/10/29	23,800	23,895	22,887	23,895	5.0	23,654	3.94	4.4	2.61 M	6.19 B	1.35	1.47	100.0	97.73	13.9 M	9.89 M	1.4	140.42 M
1080	1398/10/28	22,758	22,758	22,752	22,758	5.0	22,758	5.0	0.03	2.74 M	6.24 B	1.94	1.56	100.0	28.91	12.26 M	4.79 M	2.56	4.44 B
1081	1398/10/25	21,101	22,300	20,929	22,300	4.14	21,675	1.22	6.55	2.62 M	5.67 B	2.15	1.46	100.0	97.83	12.51 M	8.94 M	1.4	123.11 M
1082	1398/10/24	22,500	22,500	20,931	21,500	-1.61	21,414	-2.0	7.5	1.86 M	3.98 B	1.75	1.05	100.0	97.85	7.69 M	7.44 M	1.03	85.63 M
1083	1398/10/23	21,875	21,875	21,143	21,875	5.0	21,852	4.89	3.46	2.32 M	5.06 B	1.78	1.36	99.9	91.97	10.02 M	10.44 M	-1.04	401.76 M
1084	1398/10/22	20,834	20,834	20,834	20,834	5.0	20,834	5.0	0.0	138.38 K	288.29 M	0.11	0.08	98.02	63.87	10.09 M	1.74 M	5.81	98.47 M
1085	1398/10/21	19,842	19,842	19,842	19,842	2.0	19,842	2.0	0.0	145.74 K	289.18 M	0.08	0.08	100.0	100.0	289.18 M	3.57 M	81.0	0.0
1086	1398/10/18	19,453	19,453	19,453	19,453	-2.0	19,453	-2.0	0.0	1.62 M	3.15 B	0.79	0.88	7.36	99.81	2.9 M	21.68 M	-7.49	-2.91 B
1087	1398/10/17	19,768	20,747	19,768	19,768	-5.0	19,850	-4.6	4.95	1.1 M	2.19 B	0.5	0.58	100.0	100.0	6.85 M	9.93 M	-1.45	0.0
1088	1398/10/15	20,748	21,746	20,748	20,748	-5.0	20,808	-4.72	4.81	3.49 M	7.26 B	1.94	1.9	98.57	100.0	12.99 M	15.16 M	-1.17	-103.74 M
1089	1398/10/14	21,839	21,839	21,839	21,839	-5.0	21,839	-5.0	0.0	181.36 K	396.08 M	0.09	0.09	74.88	100.0	2.45 M	36.01 M	-14.69	-99.5 M
1090	1398/10/11	22,200	23,305	21,860	22,798	2.71	22,988	3.57	6.61	2.77 M	6.36 B	1.56	1.45	100.0	96.86	8.75 M	6.7 M	1.31	200.08 M
1091	1398/10/10	22,914	22,914	21,260	22,160	1.54	22,196	1.7	7.78	2.66 M	5.91 B	1.75	1.44	99.81	97.54	7.44 M	8.05 M	-1.08	134.24 M
1092	1398/10/09	21,007	22,152	20,885	22,152	5.0	21,824	3.44	6.07	1.88 M	4.1 B	1.06	1.0	100.0	99.97	15.89 M	4.9 M	3.25	1.11 M
1093	1398/10/08	21,444	21,480	20,853	21,099	-0.71	21,098	-0.71	3.01	1.49 M	3.15 B	0.83	0.79	100.0	100.0	5.56 M	5.71 M	-1.03	0.0
1094	1398/10/07	20,900	21,490	20,900	21,250	1.18	21,249	1.17	2.82	1.66 M	3.54 B	0.93	0.88	100.0	100.0	7.19 M	5.81 M	1.24	0.0
1095	1398/10/04	21,679	21,679	20,800	21,049	-0.63	21,003	-0.85	4.23	1.17 M	2.45 B	0.58	0.61	100.0	99.99	5.78 M	5.13 M	1.13	224.84 K
1096	1398/10/03	20,744	21,700	20,744	21,100	-1.51	21,183	-1.12	4.61	1.42 M	3.01 B	0.6	0.74	100.0	99.55	6.03 M	4.93 M	1.22	13.46 M
1097	1398/10/02	22,500	22,500	20,957	20,957	-5.0	21,424	-2.88	7.36	3.09 M	6.61 B	1.52	1.69	100.0	100.0	7.3 M	9.6 M	-1.31	0.0
1098	1398/10/01	22,125	22,621	21,800	22,000	-0.3	22,060	-0.03	3.77	1.61 M	3.55 B	0.83	0.86	100.0	100.0	7.26 M	5.51 M	1.32	0.0
1099	1398/09/30	21,461	22,500	21,461	22,130	1.24	22,067	0.95	4.84	1.66 M	3.66 B	0.84	0.89	96.99	100.0	8.19 M	5.01 M	1.64	-110.22 M
1100	1398/09/27	22,304	22,304	20,900	22,100	3.75	21,860	2.62	6.72	2.26 M	4.93 B	1.29	1.23	88.82	91.05	6.48 M	5.54 M	1.17	-110.2 M
1101	1398/09/26	20,999	21,582	20,751	21,582	5.0	21,302	3.63	4.0	3.28 M	7.0 B	2.29	1.95	100.0	83.05	9.45 M	5.94 M	1.59	1.19 B
1102	1398/09/25	20,192	21,000	19,820	20,629	-1.09	20,555	-1.45	5.95	1.34 M	2.76 B	0.81	0.8	100.0	99.25	5.86 M	4.43 M	1.32	20.69 M
1103	1398/09/24	21,400	21,400	20,202	20,801	0.82	20,857	1.09	5.93	1.16 M	2.41 B	0.64	0.71	100.0	100.0	5.2 M	3.8 M	1.37	0.0
1104	1398/09/23	19,512	20,841	19,512	20,841	5.0	20,632	3.94	6.81	1.77 M	3.64 B	0.87	1.09	100.0	88.58	6.76 M	3.88 M	1.74	416.04 M
1105	1398/09/20	19,300	20,212	19,300	19,810	-2.27	19,849	-2.08	4.73	1.18 M	2.35 B	0.56	0.73	99.99	99.14	5.37 M	5.47 M	-1.02	20.01 M
1106	1398/09/19	20,798	20,798	19,800	19,900	-3.73	20,270	-1.94	5.04	1.72 M	3.49 B	0.84	1.06	99.81	100.0	5.14 M	5.44 M	-1.06	-6.62 M
1107	1398/09/18	21,840	21,840	20,158	20,650	-1.51	20,670	-1.41	8.34	2.41 M	4.99 B	1.16	1.54	100.0	100.0	5.72 M	7.32 M	-1.28	0.0
1108	1398/09/17	20,799	21,330	19,700	21,280	4.74	20,966	3.19	8.27	1.97 M	4.14 B	0.98	1.31	100.0	99.14	6.74 M	5.05 M	1.34	35.5 M
1109	1398/09/16	20,200	20,423	19,903	20,423	5.0	20,317	4.45	2.61	2.83 M	5.75 B	1.59	2.0	100.0	100.0	9.44 M	5.61 M	1.68	0.0
1110	1398/09/13	18,400	19,635	18,400	19,635	5.0	19,451	4.02	6.71	1.64 M	3.2 B	0.91	1.17	100.0	100.0	8.84 M	4.01 M	2.2	0.0
1111	1398/09/12	18,600	19,077	18,301	18,850	-1.4	18,700	-2.18	4.24	1.33 M	2.49 B	0.72	0.93	99.91	99.18	4.87 M	4.53 M	1.07	18.08 M
1112	1398/09/11	20,000	20,000	18,839	19,000	-4.19	19,117	-3.6	6.16	2.64 M	5.06 B	1.72	1.95	100.0	99.42	5.69 M	6.52 M	-1.15	29.45 M
1113	1398/09/10	19,779	20,145	19,600	19,777	0.9	19,830	1.17	2.78	1.63 M	3.22 B	0.93	1.17	97.69	99.99	5.61 M	5.83 M	-1.04	-74.31 M
1114	1398/09/09	18,666	19,988	18,666	19,751	2.93	19,600	2.14	7.08	1.65 M	3.23 B	1.0	1.25	100.0	99.4	5.49 M	5.33 M	1.03	19.53 M
1115	1398/09/06	19,650	19,800	18,878	19,129	-3.73	19,189	-3.43	4.88	1.81 M	3.47 B	1.11	1.44	99.72	99.99	5.23 M	5.73 M	-1.1	-9.45 M
1116	1398/09/05	19,990	20,388	19,467	19,600	0.74	19,871	2.13	4.73	1.49 M	2.95 B	1.04	1.22	99.33	98.32	5.28 M	5.03 M	1.05	29.83 M
1117	1398/09/04	18,980	19,563	18,800	19,563	5.0	19,456	4.42	4.06	1.13 M	2.19 B	0.76	0.94	100.0	99.24	10.34 M	3.66 M	2.83	16.71 M
1118	1398/09/03	17,701	18,978	17,701	18,700	1.98	18,632	1.61	7.21	2.67 M	4.97 B	2.72	2.34	99.43	57.77	11.66 M	3.86 M	3.02	2.07 B
1119	1398/09/02	18,950	18,950	17,512	18,020	-0.93	18,337	0.81	8.21	1.12 M	2.05 B	1.05	0.94	100.0	99.99	4.3 M	3.72 M	1.16	190.96 K
1120	1398/08/29	18,160	18,274	17,601	18,274	5.0	18,189	4.51	3.82	1.77 M	3.23 B	1.9	1.58	99.88	100.0	10.33 M	4.87 M	2.12	-3.83 M
1121	1398/08/28	17,400	17,463	17,100	17,463	5.0	17,404	4.64	2.12	483.48 K	841.44 M	0.42	0.41	97.39	99.98	11.07 M	1.59 M	6.98	-21.81 M
1122	1398/08/27	16,115	17,400	16,115	17,000	0.22	16,632	-1.95	7.97	1.33 M	2.21 B	1.15	1.16	99.78	100.0	7.0 M	3.74 M	1.87	-4.85 M
1123	1398/08/26	16,980	17,000	16,959	16,959	-5.0	16,963	-4.97	0.24	193.84 K	328.81 M	0.15	0.17	100.0	100.0	2.37 M	5.39 M	-2.28	0.0
1124	1398/08/25	17,651	18,505	17,624	17,630	-4.96	17,851	-3.77	5.0	1.52 M	2.72 B	1.28	1.26	100.0	98.88	5.11 M	5.94 M	-1.16	30.4 M
1125	1398/08/22	18,201	18,790	17,900	18,510	2.17	18,551	2.4	4.97	1.14 M	2.12 B	0.92	0.91	99.69	97.05	5.26 M	3.41 M	1.54	56.06 M
1126	1398/08/21	17,849	18,191	17,511	18,191	5.0	18,117	4.57	3.88	1.59 M	2.89 B	1.22	1.21	99.37	98.56	7.57 M	3.81 M	1.99	23.35 M
1127	1398/08/20	16,760	17,569	16,200	17,569	5.0	17,325	3.54	8.45	1.33 M	2.3 B	1.06	1.02	100.0	100.0	6.74 M	3.08 M	2.19	0.0
1128	1398/08/19	17,199	17,199	16,370	16,700	-2.81	16,733	-2.62	5.06	920.22 K	1.54 B	0.61	0.64	94.65	79.4	4.39 M	2.98 M	1.47	234.94 M
1129	1398/08/18	16,900	17,400	16,711	17,180	3.13	17,183	3.15	4.12	958.35 K	1.65 B	0.69	0.67	98.95	88.8	4.19 M	2.7 M	1.55	167.17 M
1130	1398/08/14	17,000	17,399	16,318	16,730	-2.6	16,659	-3.01	6.62	1.4 M	2.34 B	1.16	0.86	99.82	99.96	4.63 M	5.56 M	-1.2	-3.37 M
1131	1398/08/13	18,200	18,200	17,025	17,025	-5.0	17,176	-4.16	6.9	1.9 M	3.26 B	1.96	1.08	100.0	99.99	5.89 M	7.02 M	-1.19	188.58 K
1132	1398/08/12	18,190	18,300	16,900	18,165	3.95	17,921	2.55	8.28	1.08 M	1.94 B	1.16	0.57	100.0	99.65	4.16 M	3.34 M	1.25	6.85 M
1133	1398/08/11	17,846	17,846	16,148	17,798	4.71	17,475	2.81	10.52	2.21 M	3.86 B	2.86	1.16	100.0	99.99	5.42 M	5.16 M	1.05	367.77 K
1134	1398/08/08	17,000	17,060	16,658	17,060	5.0	16,997	4.61	2.41	392.74 K	667.52 M	0.35	0.18	100.0	91.84	4.0 M	1.93 M	2.07	54.46 M
1135	1398/08/06	15,800	16,323	15,800	16,323	5.0	16,248	4.52	3.31	454.34 K	738.21 M	0.41	0.2	100.0	100.0	5.68 M	1.97 M	2.88	0.0
1136	1398/08/04	16,200	16,200	15,000	15,894	2.11	15,546	-0.13	8.0	704.49 K	1.1 B	0.54	0.31	100.0	99.93	3.8 M	2.17 M	1.75	782.51 K
1137	1398/08/01	16,474	16,485	15,072	15,968	0.65	15,566	-1.88	9.38	915.69 K	1.43 B	0.75	0.36	100.0	99.94	2.98 M	2.34 M	1.27	810.82 K
1138	1398/07/30	15,918	15,918	15,200	15,918	5.0	15,865	4.65	4.72	1.39 M	2.2 B	1.25	0.52	100.0	100.0	4.84 M	4.73 M	1.02	0.0
1139	1398/07/29	14,851	15,998	14,851	15,850	1.39	15,160	-3.02	7.72	2.12 M	3.21 B	1.87	0.78	100.0	100.0	7.44 M	3.43 M	2.17	0.0
1140	1398/07/28	15,620	16,000	15,620	15,620	-5.0	15,632	-4.93	2.43	457.01 K	714.42 M	0.31	0.16	78.14	100.0	2.81 M	5.63 M	-2.01	-156.2 M
1141	1398/07/24	16,335	16,999	16,335	16,335	-5.0	16,442	-4.37	4.06	1.63 M	2.68 B	0.96	0.58	100.0	95.71	6.32 M	4.57 M	1.38	114.73 M
1142	1398/07/23	17,223	17,880	17,097	17,097	-5.0	17,194	-4.46	4.58	549.54 K	944.89 M	0.3	0.19	100.0	100.0	3.59 M	4.92 M	-1.37	0.0
1143	1398/07/22	18,012	18,420	17,973	17,973	-5.0	17,996	-4.87	2.49	810.66 K	1.46 B	0.34	0.27	100.0	99.99	2.85 M	4.83 M	-1.7	115.03 K
1144	1398/07/21	19,090	19,372	17,528	18,439	-0.06	18,918	2.54	10.52	2.22 M	4.2 B	1.08	0.74	100.0	100.0	5.33 M	4.11 M	1.3	193.99 K
1145	1398/07/20	18,469	18,473	18,269	18,473	5.0	18,450	4.87	1.12	2.11 M	3.89 B	0.77	0.69	100.0	95.26	5.74 M	4.88 M	1.18	184.18 M
1146	1398/07/17	17,375	18,785	17,375	18,289	0.0	17,594	-3.8	8.12	2.77 M	4.87 B	0.91	0.91	95.34	65.62	6.52 M	2.16 M	3.02	1.45 B
1147	1398/07/16	18,263	18,978	18,263	18,263	-5.0	18,289	-4.86	3.92	1.22 M	2.23 B	0.34	0.4	86.51	99.44	3.58 M	5.25 M	-1.47	-288.06 M
1148	1398/07/15	18,978	20,000	18,978	18,978	-5.0	19,224	-3.76	5.39	3.58 M	6.89 B	1.07	1.22	85.56	95.13	6.43 M	4.06 M	1.58	-659.54 M
1149	1398/07/14	19,970	20,585	19,963	19,963	-5.0	19,976	-4.94	3.12	648.46 K	1.3 B	0.15	0.22	100.0	100.0	3.12 M	7.76 M	-2.49	0.0
1150	1398/07/13	22,000	22,270	20,594	20,594	-5.0	21,013	-3.06	8.14	5.48 M	11.51 B	1.54	1.95	88.83	96.2	7.45 M	7.89 M	-1.06	-848.28 M
1151	1398/07/10	21,800	22,800	21,036	21,898	-1.11	21,677	-2.1	8.39	4.33 M	9.38 B	1.37	1.59	96.51	90.25	6.38 M	7.75 M	-1.21	587.43 M
1152	1398/07/09	22,466	22,466	20,400	21,617	1.03	22,143	3.49	10.13	3.92 M	8.69 B	1.09	1.47	86.05	89.66	6.85 M	10.1 M	-1.48	-313.8 M
1153	1398/07/08	21,450	21,520	20,700	21,520	5.0	21,397	4.4	3.96	2.33 M	4.98 B	0.61	0.84	94.68	95.68	6.7 M	6.9 M	-1.03	-49.5 M
1154	1398/07/07	20,818	20,818	19,087	20,818	5.0	20,496	3.37	9.07	6.09 M	12.49 B	1.9	2.36	97.85	95.67	8.25 M	8.39 M	-1.02	272.62 M
1155	1398/07/06	19,826	19,827	19,802	19,827	5.0	19,827	5.0	0.13	1.06 M	2.1 B	0.31	0.4	100.0	100.0	9.42 M	4.74 M	1.99	0.0
1156	1398/07/03	18,199	19,087	18,199	19,087	4.99	18,883	3.87	4.88	2.36 M	4.46 B	0.72	0.87	100.0	95.8	6.7 M	3.62 M	1.85	187.3 M
1157	1398/07/02	18,000	18,313	17,448	18,190	4.29	18,179	4.23	4.96	6.08 M	11.06 B	2.45	2.42	81.01	98.92	8.25 M	6.79 M	1.22	-1.98 B
1158	1398/07/01	17,448	17,448	17,020	17,448	4.99	17,441	4.95	2.51	3.45 M	6.02 B	1.41	1.37	94.2	97.52	8.31 M	5.54 M	1.5	-199.44 M
1159	1398/06/31	16,400	16,659	16,220	16,659	5.0	16,618	4.74	2.71	3.12 M	5.18 B	1.35	1.18	83.28	100.0	7.56 M	6.34 M	1.19	-866.06 M
1160	1398/06/30	15,799	15,883	15,710	15,883	5.0	15,866	4.89	1.1	2.17 M	3.44 B	0.85	0.81	100.0	74.6	9.69 M	3.93 M	2.47	873.56 M
1161	1398/06/27	15,400	15,500	14,900	15,480	-0.67	15,127	-2.94	4.03	1.71 M	2.58 B	0.64	0.63	94.09	99.98	5.31 M	3.17 M	1.68	-152.17 M
1162	1398/06/26	15,820	15,820	15,411	15,550	-1.56	15,585	-1.34	2.65	2.0 M	3.11 B	0.8	0.74	90.06	90.01	5.29 M	3.12 M	1.7	1.31 M
1163	1398/06/25	16,001	16,555	15,450	15,620	-2.61	15,796	-1.51	7.15	3.21 M	5.08 B	1.51	1.23	99.06	96.84	5.51 M	5.15 M	1.07	112.82 M
1164	1398/06/24	16,800	16,800	15,750	16,010	-2.35	16,038	-2.18	6.67	2.46 M	3.94 B	1.23	0.96	100.0	95.91	4.44 M	3.06 M	1.45	161.01 M
1165	1398/06/23	15,988	16,740	15,988	16,490	8.29	16,395	7.67	4.7	3.32 M	5.44 B	1.93	1.33	100.0	100.0	6.59 M	4.48 M	1.47	172.99 K
1166	1398/06/16	15,021	15,400	15,010	15,300	1.88	15,227	1.39	2.6	2.4 M	3.65 B	1.39	0.93	89.17	94.95	4.26 M	2.46 M	1.73	-210.99 M
1167	1398/06/13	15,000	15,098	14,856	15,089	2.71	15,018	2.23	1.63	1.1 M	1.65 B	0.53	0.41	87.88	91.2	4.46 M	853.4 K	5.22	-54.95 M
1168	1398/06/12	14,400	14,900	14,286	14,820	2.37	14,691	1.48	4.3	1.36 M	2.0 B	0.51	0.48	97.84	94.8	6.15 M	1.38 M	4.46	60.98 M
1169	1398/06/11	14,900	14,999	14,230	14,399	-3.87	14,477	-3.34	5.4	1.83 M	2.65 B	0.65	0.64	99.81	99.97	4.75 M	2.24 M	2.12	-4.17 M
1170	1398/06/10	15,399	15,440	14,655	15,051	-2.35	14,978	-2.82	5.36	1.91 M	2.85 B	0.65	0.66	100.0	100.0	5.5 M	2.4 M	2.29	27.25 K
1171	1398/06/09	15,699	15,795	14,924	15,101	-0.59	15,413	1.46	5.84	2.43 M	3.75 B	0.78	0.82	99.9	99.91	7.01 M	3.14 M	2.23	-459.58 K
1172	1398/06/06	14,899	15,800	14,657	15,450	0.37	15,191	-1.31	7.8	2.82 M	4.29 B	0.94	0.95	99.82	96.11	7.62 M	3.45 M	2.21	159.2 M
1173	1398/06/05	15,100	15,591	14,997	14,997	0.99	15,393	3.66	3.96	4.37 M	6.72 B	1.52	1.43	89.51	97.01	7.4 M	4.08 M	1.81	-504.29 M
1174	1398/06/04	14,600	15,000	14,599	14,919	2.85	14,850	2.37	2.75	2.55 M	3.79 B	0.73	0.83	100.0	93.87	7.13 M	2.93 M	2.43	232.24 M
1175	1398/06/03	15,100	15,100	14,203	14,581	-2.47	14,506	-2.97	6.32	2.56 M	3.71 B	0.73	0.81	98.57	95.79	5.74 M	3.47 M	1.66	103.2 M
1176	1398/06/02	14,680	15,200	14,400	14,900	2.9	14,950	3.25	5.56	3.32 M	4.96 B	1.01	1.07	99.84	100.0	6.93 M	3.0 M	2.31	-7.78 M
1177	1398/05/30	14,500	14,799	14,387	14,399	-1.44	14,480	-0.89	2.86	2.25 M	3.27 B	0.71	0.67	99.97	99.83	4.76 M	2.59 M	1.84	4.75 M
1178	1398/05/28	14,454	14,970	14,001	14,798	2.38	14,610	1.08	6.92	3.66 M	5.35 B	1.32	0.99	96.08	99.84	6.98 M	2.12 M	3.3	-201.55 M
1179	1398/05/27	14,098	14,583	13,926	14,583	5.0	14,454	4.07	4.72	5.59 M	8.08 B	2.82	1.42	96.34	98.27	13.22 M	3.11 M	4.25	-156.18 M
1180	1398/05/26	13,700	14,195	13,510	14,085	3.83	13,889	2.38	5.07	2.79 M	3.87 B	1.53	0.55	98.47	100.0	7.47 M	1.52 M	4.93	-59.09 M
1181	1398/05/23	13,518	13,747	13,499	13,583	0.26	13,566	0.13	1.84	2.1 M	2.84 B	0.96	0.42	98.47	100.0	7.47 M	1.52 M	4.93	-59.09 M
1182	1398/05/22	13,609	13,800	13,490	13,510	-1.77	13,548	-1.5	2.3	1.67 M	2.26 B	0.66	0.34	99.54	99.08	3.75 M	1.28 M	2.94	10.56 M
1183	1398/05/20	13,601	13,999	13,452	13,745	0.97	13,754	1.04	4.07	1.76 M	2.42 B	0.59	0.33	99.89	99.99	5.24 M	1.25 M	4.18	-2.43 M
1184	1398/05/19	13,998	13,998	13,442	13,555	-0.92	13,613	-0.5	4.14	1.58 M	2.15 B	0.49	0.29	100.0	99.98	3.84 M	404.22 K	9.51	434.2 K
1185	1398/05/16	13,402	14,011	13,023	13,800	1.92	13,681	1.04	7.59	2.02 M	2.76 B	0.61	0.36	89.04	98.48	4.79 M	691.41 K	6.93	-260.71 M
1186	1398/05/15	13,920	13,970	13,384	13,451	-4.51	13,540	-3.88	4.38	3.85 M	5.22 B	1.15	0.7	97.12	100.0	4.83 M	1.99 M	2.43	-150.29 M
1187	1398/05/14	14,399	14,490	13,901	13,920	-1.7	14,087	-0.52	4.24	3.49 M	4.92 B	1.11	0.6	98.73	99.99	5.84 M	2.55 M	2.29	-61.93 M
1188	1398/05/13	13,715	14,488	13,715	14,200	1.5	14,161	1.22	5.64	3.92 M	5.55 B	1.1	0.69	97.31	99.99	6.38 M	2.18 M	2.92	-148.88 M
1189	1398/05/12	14,212	14,500	13,600	13,800	-2.25	13,990	-0.9	6.62	2.97 M	4.16 B	0.82	0.52	98.14	99.96	4.88 M	1.75 M	2.8	-75.69 M
1190	1398/05/09	13,802	14,178	13,802	14,178	5.0	14,117	4.55	2.72	2.37 M	3.34 B	0.59	0.42	100.0	100.0	11.98 M	1.75 M	6.85	0.0
1191	1398/05/08	13,120	13,706	12,841	13,706	4.99	13,503	3.44	6.74	3.95 M	5.34 B	1.08	0.71	99.94	94.77	7.37 M	1.57 M	4.69	275.72 M
1192	1398/05/07	13,050	13,398	12,699	13,100	1.24	13,054	0.89	5.5	2.48 M	3.24 B	0.53	0.44	99.86	99.58	4.49 M	835.72 K	5.37	9.13 M
1193	1398/05/06	13,400	13,445	12,841	13,012	-3.73	12,939	-4.27	4.7	6.02 M	7.79 B	1.09	1.14	96.5	98.3	4.97 M	1.7 M	2.92	-139.76 M
1194	1398/05/05	13,698	13,890	13,100	13,397	0.22	13,516	1.11	6.03	3.39 M	4.59 B	0.49	0.66	88.02	94.0	4.79 M	1.02 M	4.71	-274.06 M
1195	1398/05/02	13,570	13,900	13,299	13,299	-4.99	13,367	-4.51	4.52	4.05 M	5.42 B	0.36	0.82	100.0	99.86	5.19 M	1.6 M	3.24	7.57 M
1196	1398/05/01	14,200	14,280	13,940	13,940	-5.0	13,998	-4.6	2.44	2.31 M	3.24 B	0.22	0.48	94.63	91.55	3.32 M	1.49 M	2.23	99.85 M
1197	1398/04/31	14,500	15,104	13,997	14,250	-0.94	14,673	2.0	7.91	7.53 M	11.05 B	0.81	1.68	96.63	79.79	6.27 M	1.72 M	3.65	1.86 B
1198	1398/04/30	13,652	14,549	13,652	14,548	4.99	14,385	3.81	6.57	10.35 M	14.89 B	1.13	2.61	96.24	99.99	10.65 M	1.21 M	8.84	-559.29 M
1199	1398/04/29	14,198	14,699	13,534	13,563	-4.79	13,857	-2.73	8.61	10.06 M	13.94 B	1.25	2.89	90.49	86.46	6.58 M	572.15 K	11.5	562.17 M
1200	1398/04/26	13,490	14,910	13,490	14,200	0.0	14,246	0.32	10.53	25.57 M	36.43 B	6.76	11.52	94.27	89.86	10.8 M	497.48 K	21.71	1.61 B
1201	1398/04/25	14,200	14,200	14,200	14,200	-5.0	14,200	-5.0	0.0	162.38 K	230.58 M	0.04	0.07	100.0	100.0	1.33 M	6.99 M	-5.24	0.0
1202	1398/04/24	14,947	14,947	14,947	14,947	-5.0	14,947	-5.0	0.0	297.04 K	443.99 M	0.05	0.13	100.0	100.0	1.32 M	17.08 M	-12.96	0.0
1203	1398/04/23	15,680	17,180	15,544	15,544	-5.0	15,733	-3.84	10.52	9.82 M	15.45 B	2.2	5.65	95.73	99.27	4.77 M	575.27 K	8.29	-545.66 M
1204	1398/04/22	16,362	16,362	16,362	16,362	5.0	16,362	5.0	0.0	4.32 M	7.07 B	0.99	2.63	95.37	30.54	81.23 M	179.46 K	452.64	4.58 B
1205	1398/04/19	15,583	15,583	15,583	15,583	5.0	15,583	5.0	0.0	4.32 M	6.73 B	1.2	2.79	60.67	29.37	69.23 M	173.46 K	399.1	2.11 B
1206	1398/04/18	14,841	14,841	14,841	14,841	4.99	14,841	4.99	0.0	2.22 M	3.29 B	0.61	1.53	75.19	99.83	41.93 M	171.35 K	244.73	-810.6 M
1207	1398/04/17	14,135	14,135	14,135	14,135	5.0	14,135	5.0	0.0	10.42 M	14.73 B	4.77	11.18	96.16	41.92	116.12 M	279.59 K	415.32	7.99 B
1208	1398/04/16	13,462	13,462	13,462	13,462	5.0	13,462	5.0	0.0	1.07 M	1.45 B	0.53	0.37	39.47	99.92	21.13 M	166.7 K	126.77	-873.89 M
1209	1398/04/15	12,821	12,821	12,821	12,821	5.0	12,821	5.0	0.0	3.73 M	4.78 B	2.87	1.32	98.66	19.59	50.21 M	167.83 K	299.17	3.78 B
1210	1398/04/12	12,211	12,211	12,211	12,211	5.0	12,211	5.0	0.0	555.89 K	678.8 M	0.45	0.19	100.0	99.95	42.43 M	115.82 K	366.29	306.5 K
1211	1398/04/11	11,630	11,630	11,630	11,630	4.99	11,630	4.99	0.0	2.48 M	2.89 B	3.17	0.83	100.0	19.46	38.01 M	122.03 K	311.49	2.33 B
1212	1398/04/10	10,586	11,115	10,586	11,115	10.25	11,077	9.87	5.0	3.09 M	3.42 B	15.1	1.04	100.0	35.01	34.92 M	122.66 K	284.7	2.22 B
1213	1398/04/04	10,082	10,082	10,082	10,082	5.0	10,082	5.0	0.0	234.75 K	236.68 M	1.25	0.07	100.0	99.82	39.45 M	103.39 K	381.54	435.54 K
1214	1398/04/03	9,602	9,602	9,602	9,602	5.0	9,602	5.0	0.0	135.56 K	130.16 M	0.54	0.04	100.0	99.92	18.59 M	95.63 K	194.44	101.78 K
1215	1398/04/02	9,145	9,145	9,145	9,145	4.99	9,145	4.99	0.0	267.76 K	244.87 M	1.07	0.07	100.0	99.86	9.79 M	87.64 K	111.76	340.19 K
1216	1398/04/01	8,710	8,710	8,710	8,710	4.99	8,710	4.99	0.0	185.59 K	161.65 M	0.73	0.05	100.0	100.0	20.21 M	88.77 K	227.63	0.0
1217	1398/03/29	8,296	8,296	8,296	8,296	5.0	8,296	5.0	0.0	199.07 K	165.15 M	0.77	0.05	100.0	99.73	15.01 M	93.85 K	159.97	439.69 K
1218	1398/03/28	7,901	7,901	7,901	7,901	5.0	7,901	5.0	0.0	152.73 K	120.68 M	0.55	0.03	67.26	99.86	16.23 M	82.26 K	197.36	-39.34 M
1219	1398/03/27	7,525	7,525	7,525	7,525	5.0	7,525	5.0	0.0	455.42 K	342.7 M	0.7	0.09	100.0	99.81	22.85 M	76.7 K	297.88	634.36 K
1220	1398/03/26	7,167	7,167	7,167	7,167	5.0	7,167	5.0	0.0	254.35 K	182.29 M	0.23	0.04	80.34	99.76	29.29 M	73.75 K	397.19	-35.4 M
1221	1398/03/25	6,826	6,826	6,826	6,826	5.0	6,826	5.0	0.0	212.12 K	144.79 M	0.19	0.03	100.0	99.95	24.13 M	70.56 K	342.0	72.36 K
1222	1398/03/22	6,501	6,501	6,501	6,501	4.99	6,501	4.99	0.0	218.66 K	142.15 M	0.2	0.03	100.0	99.76	23.69 M	66.95 K	353.86	345.85 K
1223	1398/03/21	6,192	6,192	6,192	6,192	4.98	6,192	4.98	0.0	241.96 K	149.82 M	0.03	0.03	100.0	99.6	29.96 M	63.66 K	470.66	592.57 K
1224	1398/03/19	13,910	13,910	13,910	13,910	135.84	5,898	0.0	0.0	2.35 M	3.27 B	0.22	0.22	100.0	99.79	46.65 M	228.11 K	204.49	6.93 M
1225	1398/03/11	6,598	6,598	6,598	6,598	5.0	6,598	5.0	0.0	2.52 M	1.66 B	0.19	0.19	100.0	99.62	17.71 M	69.61 K	254.43	6.31 M
1226	1398/03/08	6,284	6,284	6,284	6,284	5.0	6,284	5.0	0.0	175.83 K	110.49 M	0.01	0.01	100.0	99.76	13.81 M	64.99 K	212.51	267.07 K
1227	1398/03/07	5,985	5,985	5,985	5,985	5.0	5,985	5.0	0.0	99.72 K	59.68 M	0.0	0.0	100.0	99.89	19.89 M	60.84 K	327.01	63.44 K
1228	1398/03/05	5,700	5,700	5,700	5,700	470.0	5,700	470.0	0.0	40.0 M	22.8 B	1	1	99.84	0.0	60.28 K	0.0	0.0	22.76 B