سوابق تکمیلی نماد وامید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	15,420	-0.96	202.4 M	131.3 K	0.09	0.06	13.5 M	14.1 M	16.4 M	101.2 M	18.1 M	24.6 M	-7.5	-1.28	-1.5	0.0	157.5 M	-655.9 K	15	2	100.0	100.0
2	1403/07/04	15,400	-1.16	602.5 M	390.2 K	0.18	0.18	12.3 M	13.2 M	17.0 M	8.0 M	22.0 M	24.4 M	1.55	-1.67	-1.44	308.0 M	-230.0 M	4.8 M	49	37	100.0	48.9
3	1403/07/03	15,560	0.0	3.3 B	2.1 M	1.09	1.0	10.4 M	17.2 M	17.7 M	13.7 M	31.0 M	25.9 M	-1.31	-1.81	-1.47	115.7 M	-307.3 M	-47.1 M	74	48	23.5	20.0
4	1403/07/02	15,700	1.03	3.3 B	2.1 M	1.19	1.05	13.0 M	18.4 M	17.6 M	23.4 M	33.5 M	26.3 M	-1.8	-1.83	-1.5	54.8 M	-108.8 M	-69.7 M	96	51	38.1	36.4
5	1403/07/01	15,360	-1.03	2.2 B	1.4 M	0.69	0.7	29.1 M	20.0 M	17.6 M	24.0 M	32.9 M	26.4 M	1.21	-1.65	-1.5	308.8 M	-197.0 M	-69.6 M	32	26	43.0	28.8
6	1403/06/28	15,590	0.39	2.5 B	1.6 M	0.57	0.81	7.9 M	17.7 M	17.2 M	33.7 M	31.0 M	26.0 M	-4.28	-1.75	-1.52	-1.9 B	-269.7 M	-64.0 M	45	68	14.3	92.6
7	1403/06/27	15,240	-2.18	5.4 B	3.5 M	1.26	1.85	26.0 M	21.2 M	17.4 M	54.6 M	27.7 M	25.0 M	-2.1	-1.31	-1.44	-78.4 M	417.6 M	42.2 M	106	52	51.0	52.4
8	1403/06/26	15,190	-2.88	1.6 B	1.0 M	0.32	0.51	16.5 M	18.7 M	17.1 M	18.7 M	20.5 M	22.3 M	-1.13	-1.09	-1.3	1.1 B	377.6 M	85.4 M	93	23	99.0	27.7
9	1403/06/25	15,390	-1.66	2.1 B	1.3 M	0.36	0.68	18.0 M	22.7 M	17.2 M	20.3 M	21.0 M	23.5 M	-1.13	1.08	-1.36	-385.9 M	369.8 M	5.9 M	35	50	30.4	49.1
10	1403/06/24	15,310	-2.67	4.0 B	2.6 M	0.74	1.38	10.7 M	22.9 M	17.0 M	15.1 M	25.3 M	23.8 M	-1.41	-1.1	-1.4	-55.0 M	134.1 M	25.1 M	47	37	12.5	13.9
11	1403/06/21	15,510	-1.71	8.7 B	5.5 M	2.13	3.28	28.1 M	23.4 M	17.2 M	17.1 M	25.6 M	24.9 M	1.64	-1.09	-1.45	1.5 B	126.0 M	7.4 M	74	34	23.9	6.7
12	1403/06/20	15,530	-2.2	5.4 B	3.5 M	1.7	2.18	16.9 M	20.0 M	16.1 M	30.7 M	27.4 M	26.6 M	-1.82	-1.37	-1.65	-278.3 M	-262.0 M	-130.7 M	49	36	15.3	20.4
13	1403/06/19	15,700	-1.44	5.1 B	3.3 M	2.13	2.05	31.7 M	16.2 M	15.9 M	21.7 M	25.5 M	26.7 M	1.46	-1.57	-1.68	1.1 B	-228.5 M	-161.9 M	68	50	41.9	21.1
14	1403/06/18	16,020	0.19	5.9 B	3.7 M	3.29	2.4	18.7 M	10.8 M	14.4 M	36.6 M	26.0 M	27.3 M	-1.96	-2.4	-1.89	-1.6 B	-429.1 M	-261.3 M	26	56	8.3	34.9
15	1403/06/17	15,870	-0.75	2.6 B	1.6 M	1.42	1.09	15.0 M	11.3 M	13.9 M	19.1 M	21.5 M	27.6 M	-1.27	-1.9	-1.98	-95.6 M	35.7 M	-265.5 M	56	49	32.7	36.4
16	1403/06/13	15,710	-1.75	1.6 B	972.6 K	0.68	0.64	11.5 M	10.6 M	13.8 M	29.2 M	20.8 M	28.2 M	-2.55	-1.95	-2.04	-440.1 M	-16.3 M	-260.0 M	38	30	28.0	56.3
17	1403/06/11	15,810	-1.25	1.0 B	646.9 K	0.37	0.38	7.2 M	13.4 M	13.8 M	19.7 M	20.2 M	27.8 M	-2.72	-1.51	-2.01	-111.0 M	93.5 M	-309.6 M	96	41	68.1	79.0
18	1403/06/10	15,880	-0.87	1.1 B	719.0 K	0.41	0.4	9.2 M	18.7 M	14.8 M	22.5 M	25.0 M	32.8 M	-2.46	-1.34	-2.23	65.6 M	-30.2 M	-542.3 M	76	28	60.8	55.1
19	1403/06/07	15,750	-1.81	2.7 B	1.7 M	1.18	0.94	15.4 M	18.8 M	15.2 M	19.0 M	24.4 M	33.7 M	-1.24	-1.3	-2.22	759.8 M	-110.6 M	-618.2 M	84	28	48.3	19.9
20	1403/06/06	16,010	-0.25	2.6 B	1.7 M	1.36	0.91	11.4 M	17.9 M	15.3 M	14.8 M	24.7 M	33.9 M	-1.3	-1.38	-2.22	-355.9 M	-251.2 M	-667.0 M	13	34	5.6	19.0
21	1403/06/05	16,070	0.06	3.9 B	2.4 M	2.3	1.37	34.3 M	17.7 M	15.2 M	23.7 M	24.8 M	34.9 M	1.45	-1.41	-2.29	109.1 M	-96.0 M	-719.6 M	37	49	32.7	29.9
22	1403/06/03	16,100	0.31	3.6 B	2.3 M	2.27	1.25	28.3 M	14.3 M	13.5 M	35.2 M	23.8 M	35.3 M	-1.25	-1.67	-2.61	-729.8 M	-80.4 M	-736.7 M	54	64	42.1	62.2
23	1403/05/31	16,100	0.25	1.1 B	662.4 K	0.42	0.33	5.0 M	13.9 M	14.6 M	18.5 M	14.1 M	35.3 M	-3.69	-1.01	-2.43	-336.0 M	222.8 M	-647.5 M	51	32	24.3	56.2
24	1403/05/30	15,740	-1.99	167.7 M	106.6 K	0.07	0.05	5.1 M	17.3 M	15.7 M	13.9 M	21.8 M	41.4 M	-2.74	-1.26	-2.64	56.4 M	193.6 M	-851.5 M	33	8	100.0	66.4
25	1403/05/29	15,780	-1.8	992.1 M	622.6 K	0.38	0.29	14.6 M	18.6 M	17.1 M	9.0 M	22.9 M	41.0 M	1.63	-1.23	-2.4	420.3 M	181.8 M	-874.5 M	41	20	60.5	18.1
26	1403/05/28	16,070	0.06	2.6 B	1.6 M	0.96	0.74	14.3 M	18.4 M	17.5 M	16.9 M	30.3 M	40.6 M	-1.18	-1.65	-2.32	187.0 M	15.8 M	-877.6 M	45	27	24.8	17.6
27	1403/05/27	16,230	1.18	3.2 B	2.0 M	1.27	0.88	40.0 M	18.1 M	19.5 M	10.1 M	41.1 M	41.3 M	3.95	-2.27	-2.11	786.1 M	-273.9 M	-863.8 M	27	29	33.9	9.2
28	1403/05/24	16,050	0.0	5.7 B	3.6 M	2.37	1.64	18.1 M	12.1 M	19.3 M	53.3 M	49.7 M	43.8 M	-2.95	-4.11	-2.27	-482.0 M	-611.6 M	-954.8 M	47	25	14.8	23.3
29	1403/05/23	15,890	-1.0	118.0 M	74.3 K	0.04	0.03	6.8 M	8.4 M	19.1 M	39.3 M	41.7 M	44.5 M	-5.79	-4.99	-2.33	-2.4 M	-699.3 M	-1.1 B	17	3	98.0	100.0
30	1403/05/22	15,890	-1.0	1.6 B	987.7 K	0.51	0.41	10.5 M	7.3 M	18.9 M	65.1 M	43.0 M	45.9 M	-6.2	-5.92	-2.42	-409.5 M	-1.0 B	-1.2 B	23	10	15.2	41.1
31	1403/05/21	15,920	-0.87	2.9 B	1.8 M	0.95	0.67	9.4 M	8.1 M	19.6 M	53.8 M	39.2 M	43.8 M	-5.7	-4.84	-2.24	-1.3 B	-943.4 M	-1.2 B	26	28	8.6	52.7
32	1403/05/20	16,090	0.31	2.3 B	1.4 M	0.55	0.45	1.5 M	7.1 M	23.1 M	36.6 M	31.8 M	46.4 M	-24.65	-4.45	-2.01	-902.5 M	-977.5 M	-1.3 B	8	25	0.5	40.3
33	1403/05/16	15,920	-1.0	5.3 B	3.3 M	1.39	0.83	8.6 M	8.8 M	26.5 M	29.6 M	42.9 M	46.6 M	-3.44	-4.89	-1.76	-920.2 M	-1.8 B	-1.2 B	17	36	2.8	20.3
34	1403/05/15	15,920	-1.0	4.4 B	2.8 M	1.31	0.69	2.8 M	9.3 M	40.0 M	46.3 M	44.1 M	45.9 M	-16.59	-4.72	-1.15	-1.6 B	-1.9 B	-8.9 M	24	37	1.5	38.8
35	1403/05/14	15,930	-0.99	620.7 M	388.2 K	0.15	0.09	12.7 M	13.0 M	40.1 M	22.8 M	41.0 M	45.1 M	-1.8	-3.15	-1.12	14.5 M	-1.6 B	55.3 M	30	16	61.2	58.9
36	1403/05/13	16,040	-0.56	2.5 B	1.5 M	0.62	0.38	1.3 M	12.9 M	40.3 M	24.4 M	40.9 M	44.8 M	-19.28	-3.17	-1.11	-1.4 B	-1.9 B	36.3 M	7	59	0.4	58.4
37	1403/05/10	16,100	-1.17	7.6 B	4.7 M	2.21	1.18	14.5 M	11.9 M	40.2 M	66.2 M	43.0 M	45.1 M	-4.56	-3.62	-1.12	-4.8 B	-1.6 B	84.2 M	14	75	2.7	65.6
38	1403/05/09	16,260	-0.37	3.9 B	2.4 M	0.9	0.58	10.5 M	19.3 M	40.0 M	38.8 M	32.5 M	42.3 M	-3.68	-1.69	-1.06	-1.5 B	-451.3 M	267.6 M	35	47	9.4	46.6
39	1403/05/08	15,990	-2.38	2.4 B	1.5 M	0.54	0.34	16.8 M	21.0 M	40.3 M	25.8 M	49.1 M	43.1 M	-1.54	-2.34	-1.07	-215.5 M	-1.0 B	271.4 M	41	35	29.1	38.2
40	1403/05/06	16,180	-1.58	4.0 B	2.5 M	0.97	0.54	12.1 M	23.7 M	39.9 M	34.6 M	49.1 M	42.7 M	-2.87	-2.07	-1.07	-1.4 B	-1.1 B	300.8 M	24	49	7.2	42.3
41	1403/05/03	16,300	-1.27	2.2 B	1.4 M	0.5	0.3	7.1 M	24.3 M	39.9 M	21.3 M	46.6 M	42.5 M	-2.99	-1.92	-1.06	-233.7 M	-728.0 M	387.1 M	42	25	13.7	24.4
42	1403/05/02	16,090	-2.78	4.9 B	3.0 M	1.1	0.67	37.4 M	30.7 M	40.1 M	36.1 M	47.4 M	42.3 M	1.04	-1.55	-1.06	1.1 B	-588.5 M	419.8 M	60	33	45.9	24.3
43	1403/05/01	16,460	-1.32	8.5 B	5.1 M	2.4	1.23	20.7 M	29.1 M	39.6 M	103.2 M	52.8 M	41.9 M	-5.0	-1.81	-1.06	-4.4 B	-1.0 B	339.1 M	31	49	7.6	59.7
44	1403/04/31	16,330	-2.45	2.7 B	1.6 M	0.6	0.39	33.1 M	28.6 M	39.5 M	30.1 M	42.1 M	38.2 M	1.1	-1.47	1.03	-403.7 M	-612.2 M	519.9 M	27	43	33.4	48.5
45	1403/04/30	16,330	-2.57	2.8 B	1.7 M	0.65	0.38	20.2 M	24.6 M	39.2 M	16.4 M	50.2 M	38.1 M	1.23	-2.04	1.03	358.3 M	-1.2 B	511.3 M	47	36	34.0	21.1
46	1403/04/27	16,950	0.83	3.7 B	2.2 M	0.61	0.5	36.7 M	25.7 M	39.7 M	36.2 M	47.9 M	38.9 M	1.01	-1.86	1.02	464.0 M	-1.3 B	403.8 M	56	44	55.2	42.8
47	1403/04/24	16,690	-0.6	4.9 B	2.9 M	0.55	0.61	34.4 M	30.8 M	39.5 M	72.7 M	58.2 M	37.7 M	-2.12	-1.89	1.05	-1.0 B	-1.9 B	344.7 M	27	27	19.1	40.4
48	1403/04/23	16,750	-0.06	3.9 B	2.3 M	0.27	0.49	11.6 M	36.0 M	38.8 M	62.2 M	53.1 M	36.8 M	-5.37	-1.48	1.05	-2.4 B	-1.7 B	293.1 M	20	43	6.0	69.0
49	1403/04/20	16,600	-0.72	7.2 B	4.3 M	0.5	0.91	8.2 M	54.4 M	38.8 M	62.5 M	47.4 M	35.6 M	-7.62	1.15	1.09	-3.4 B	3.5 B	328.6 M	29	58	3.3	50.0
50	1403/04/19	16,260	-3.1	1.9 B	1.2 M	0.13	0.24	24.1 M	54.6 M	38.6 M	20.9 M	42.3 M	37.8 M	1.16	1.29	1.02	-287.1 M	4.1 B	232.2 M	40	60	50.3	65.3
51	1403/04/18	16,490	-3.28	12.7 B	7.6 M	1.0	1.68	46.9 M	55.4 M	38.1 M	76.7 M	44.7 M	40.4 M	-1.63	1.24	-1.06	-2.4 B	4.1 B	-3.9 M	75	77	27.8	46.6
52	1403/04/17	17,210	0.0	18.4 B	10.8 M	1.82	2.64	44.3 M	55.3 M	36.7 M	45.7 M	31.6 M	37.3 M	-1.03	1.75	-1.02	-155.9 M	4.4 B	13.1 M	113	113	27.2	28.0
53	1403/04/16	17,240	2.38	33.4 B	19.4 M	6.3	5.97	65.5 M	56.4 M	34.7 M	23.3 M	21.3 M	37.5 M	2.82	2.65	-1.08	23.6 B	4.3 B	-159.2 M	380	56	74.6	3.9
54	1403/04/13	16,910	0.24	6.6 B	3.9 M	1.14	1.17	10.0 M	13.5 M	13.7 M	20.4 M	29.3 M	39.1 M	-2.04	-2.18	-2.86	-362.5 M	-735.6 M	-1.5 B	27	31	4.1	9.6
55	1403/04/12	16,910	0.36	4.7 B	2.8 M	0.66	0.84	2.0 M	16.6 M	19.6 M	17.1 M	28.6 M	41.3 M	-8.59	-1.72	-2.11	-366.4 M	-588.3 M	-1.5 B	14	23	0.6	8.4
56	1403/04/11	16,860	0.06	1.3 B	785.8 K	0.18	0.22	4.0 M	19.0 M	21.0 M	17.0 M	28.9 M	40.6 M	-4.2	-1.52	-1.94	-473.7 M	-451.4 M	-1.4 B	13	31	4.0	39.7
57	1403/04/10	16,850	-0.18	4.7 B	2.8 M	0.73	0.73	8.0 M	18.9 M	25.4 M	24.0 M	28.8 M	42.2 M	-3.0	-1.52	-1.66	-1.1 B	-272.7 M	-1.4 B	16	51	2.7	26.3
58	1403/04/09	17,200	1.24	8.7 B	5.2 M	1.79	1.4	23.5 M	18.5 M	24.9 M	57.2 M	29.3 M	45.9 M	-2.43	-1.58	-1.84	-1.4 B	-165.1 M	-1.9 B	46	43	12.4	28.3
59	1403/04/06	17,110	0.77	9.4 B	5.5 M	2.76	1.2	19.4 M	16.0 M	24.4 M	20.5 M	21.9 M	49.2 M	-1.06	-1.36	-2.02	373.9 M	-49.4 M	-2.1 B	68	46	14.1	10.1
60	1403/04/04	17,070	1.49	11.9 B	7.0 M	3.25	1.2	22.8 M	13.8 M	26.7 M	20.1 M	22.9 M	58.8 M	1.13	-1.66	-2.2	318.2 M	-239.4 M	-2.7 B	36	25	6.9	4.2
61	1403/04/03	17,050	1.55	1.6 B	959.8 K	0.37	0.15	14.6 M	11.9 M	33.1 M	12.3 M	28.1 M	61.9 M	1.19	-2.37	-1.87	419.8 M	-661.5 M	-2.6 B	48	23	43.0	17.3
62	1403/04/02	17,070	1.73	662.8 M	391.7 K	0.09	0.06	3.1 M	9.5 M	36.5 M	22.6 M	26.5 M	61.2 M	-7.42	-2.78	-1.67	-559.6 M	-888.9 M	-2.5 B	17	27	7.8	92.3
63	1403/03/30	17,050	1.67	1.0 B	603.4 K	0.14	0.07	8.0 M	9.4 M	38.7 M	31.7 M	30.3 M	60.0 M	-3.97	-3.23	-1.55	-799.3 M	-1.2 B	-2.2 B	23	31	18.0	96.6
64	1403/03/29	16,750	-0.18	1.7 B	1.0 M	0.21	0.12	11.6 M	9.8 M	40.2 M	24.5 M	31.4 M	65.2 M	-2.11	-3.2	-1.62	-576.1 M	-1.4 B	-2.8 B	20	33	13.3	46.4
65	1403/03/27	17,010	1.31	13.0 B	7.7 M	1.93	0.86	19.8 M	9.8 M	39.8 M	37.6 M	46.4 M	65.0 M	-1.9	-4.73	-1.63	-1.8 B	-2.3 B	-2.8 B	14	55	2.1	15.9
66	1403/03/26	17,000	1.01	5.1 B	3.0 M	0.83	0.34	6.1 M	7.6 M	41.9 M	15.1 M	50.0 M	64.5 M	-2.49	-6.61	-1.54	-717.3 M	-3.0 B	-2.5 B	11	52	1.3	15.4
67	1403/03/23	17,100	0.59	14.0 B	8.3 M	3.36	0.95	5.1 M	7.3 M	42.1 M	40.2 M	53.3 M	64.3 M	-7.9	-7.27	-1.53	-2.1 B	-3.2 B	-2.5 B	28	55	1.0	15.8
68	1403/03/22	16,810	-1.23	2.1 B	1.2 M	0.44	0.13	9.7 M	8.4 M	41.7 M	36.0 M	55.4 M	62.8 M	-3.71	-6.62	-1.5	-1.7 B	-3.5 B	-2.3 B	18	53	8.5	92.7
69	1403/03/21	17,020	-0.41	7.4 B	4.4 M	1.48	0.47	10.7 M	13.2 M	41.1 M	97.2 M	56.2 M	61.7 M	-9.09	-4.27	-1.5	-5.3 B	-3.7 B	-2.3 B	39	59	5.6	77.1
70	1403/03/20	17,060	-0.76	5.2 B	3.1 M	1.05	0.33	5.3 M	30.8 M	40.9 M	53.4 M	50.4 M	60.0 M	-10.1	-1.64	-1.47	-5.0 B	-2.7 B	-2.2 B	32	97	3.2	99.2
71	1403/03/19	16,920	-1.97	2.3 B	1.3 M	0.35	0.14	5.3 M	32.3 M	41.9 M	36.8 M	44.2 M	58.9 M	-6.9	-1.37	-1.4	-2.0 B	-1.7 B	-1.9 B	23	59	5.4	95.8
72	1403/03/16	17,080	-1.61	4.0 B	2.4 M	0.49	0.24	9.9 M	39.0 M	42.2 M	53.3 M	46.8 M	60.3 M	-5.37	-1.2	-1.43	-3.6 B	-1.1 B	-2.0 B	34	74	8.4	97.8
73	1403/03/13	17,110	-1.95	4.6 B	2.7 M	0.55	0.26	27.1 M	37.8 M	43.0 M	46.5 M	51.2 M	60.0 M	-1.72	-1.35	-1.4	-2.4 B	-2.7 B	-1.8 B	46	79	27.3	80.5
74	1403/03/12	17,580	-0.06	9.2 B	5.3 M	0.63	0.51	60.8 M	37.0 M	45.3 M	57.3 M	61.3 M	60.7 M	1.06	-1.65	-1.34	-533.4 M	-3.2 B	-1.6 B	76	90	50.0	55.8
75	1403/03/09	17,590	0.0	5.2 B	3.0 M	0.21	0.28	27.0 M	30.8 M	44.8 M	27.2 M	77.6 M	59.6 M	-1.01	-2.52	-1.33	167.1 M	-5.5 B	-1.5 B	101	94	52.3	49.1
76	1403/03/08	17,550	0.11	10.6 B	6.0 M	0.38	0.56	47.4 M	39.6 M	45.4 M	50.8 M	83.8 M	59.4 M	-1.07	-2.12	-1.31	676.4 M	-5.2 B	-1.5 B	130	108	58.2	51.8
77	1403/03/07	17,530	-1.96	12.4 B	7.1 M	0.41	0.64	12.1 M	42.0 M	44.7 M	62.2 M	80.6 M	58.8 M	-5.13	-1.92	-1.32	-11.3 B	-4.8 B	-1.6 B	55	192	5.4	96.7
78	1403/03/06	17,680	-2.0	5.2 B	3.0 M	0.13	0.27	4.8 M	45.7 M	45.4 M	436.9 M	77.9 M	58.2 M	-90.77	-1.7	-1.28	-5.1 B	-1.6 B	-979.4 M	24	12	2.2	100.0
79	1403/02/26	20,190	1.25	46.8 B	23.2 M	1.17	2.29	30.4 M	47.5 M	46.6 M	105.7 M	80.9 M	55.1 M	-3.48	-1.7	-1.18	-11.7 B	-2.9 B	-602.0 M	386	222	25.1	50.2
80	1403/02/25	20,080	3.56	63.3 B	31.7 M	2.16	3.57	53.9 M	53.5 M	49.6 M	77.3 M	69.2 M	48.1 M	-1.43	-1.29	1.03	1.3 B	-847.5 M	-36.0 M	340	220	29.0	26.9
81	1403/02/24	19,580	3.38	29.8 B	15.4 M	1.23	1.89	58.0 M	58.4 M	48.8 M	47.3 M	61.0 M	43.5 M	1.23	-1.04	1.12	2.8 B	-105.0 M	7.7 M	186	168	36.2	26.7
82	1403/02/23	19,150	1.75	22.3 B	11.8 M	1.09	1.54	58.3 M	56.4 M	47.4 M	32.3 M	60.0 M	43.1 M	1.8	-1.06	1.1	4.9 B	-677.1 M	-126.8 M	148	114	38.7	16.5
83	1403/02/22	19,070	3.75	65.8 B	35.0 M	6.27	5.3	54.9 M	47.7 M	44.6 M	123.7 M	57.9 M	42.8 M	-2.26	-1.21	1.04	-12.0 B	-1.6 B	-475.6 M	119	150	9.9	28.2
84	1403/02/19	18,380	0.11	9.9 B	5.4 M	0.94	0.83	15.2 M	37.4 M	45.9 M	34.2 M	21.8 M	32.8 M	-2.24	1.72	1.4	-1.3 B	610.6 M	415.8 M	47	59	7.2	20.3
85	1403/02/18	18,360	0.44	11.0 B	6.0 M	1.01	0.92	99.0 M	36.3 M	46.4 M	21.4 M	25.9 M	32.1 M	4.64	1.4	1.45	5.0 B	136.7 M	597.3 M	63	57	56.8	11.1
86	1403/02/17	18,440	1.32	7.6 B	4.2 M	0.65	0.62	39.3 M	26.3 M	43.4 M	25.3 M	25.5 M	32.1 M	1.56	1.03	1.35	-19.4 M	-685.8 M	343.7 M	49	77	25.3	25.6
87	1403/02/16	18,390	2.0	6.7 B	3.7 M	0.57	0.55	18.8 M	24.5 M	41.4 M	11.4 M	34.7 M	34.9 M	1.65	-1.42	1.18	446.8 M	-1.5 B	27.4 M	74	83	20.7	14.0
88	1403/02/12	18,200	1.51	15.7 B	8.7 M	1.24	1.33	11.3 M	32.2 M	41.0 M	20.4 M	40.1 M	35.9 M	-1.8	-1.24	1.14	-1.1 B	-1.4 B	582.5 K	60	87	4.3	11.3
89	1403/02/11	17,860	0.85	11.2 B	6.3 M	0.83	0.89	15.2 M	58.1 M	41.6 M	45.7 M	50.1 M	35.8 M	-3.01	1.16	1.16	-3.7 B	-786.7 M	181.3 M	62	101	8.4	41.0
90	1403/02/10	17,690	0.34	12.3 B	6.9 M	0.88	0.99	69.1 M	66.0 M	43.0 M	20.1 M	45.9 M	33.5 M	3.44	1.44	1.29	910.1 M	167.2 M	820.0 M	35	75	19.7	12.3
91	1403/02/09	17,630	1.09	11.0 B	6.2 M	0.73	0.9	31.6 M	58.8 M	41.9 M	90.5 M	44.7 M	33.8 M	-2.86	1.31	1.24	-4.1 B	-35.7 M	859.2 M	32	57	9.2	46.8
92	1403/02/08	17,460	-0.06	6.9 B	4.0 M	0.4	0.57	53.0 M	54.8 M	41.6 M	35.5 M	34.4 M	31.8 M	1.49	1.59	1.31	803.2 M	761.1 M	1.1 B	50	52	38.2	26.6
93	1403/02/05	17,570	0.34	20.2 B	11.6 M	1.4	1.76	118.6 M	50.7 M	40.3 M	67.8 M	38.8 M	32.4 M	1.75	1.31	1.24	2.2 B	651.2 M	1.0 B	56	66	32.9	22.1
94	1403/02/04	17,400	0.17	15.7 B	9.0 M	1.21	1.29	46.5 M	43.6 M	37.2 M	26.2 M	31.8 M	30.8 M	1.78	1.37	1.21	1.1 B	701.8 M	978.6 M	67	77	19.8	12.8
95	1403/02/03	17,370	0.52	15.0 B	8.6 M	1.24	1.02	31.2 M	40.0 M	38.5 M	19.1 M	32.5 M	31.6 M	1.63	1.23	1.22	-103.9 M	399.7 M	1.1 B	50	87	10.4	11.1
96	1403/02/02	17,260	-0.12	16.1 B	9.3 M	1.82	1.14	29.5 M	44.4 M	53.5 M	30.1 M	36.3 M	32.9 M	-1.02	1.22	1.63	-161.3 M	857.4 M	3.7 B	69	73	12.6	13.6
97	1403/02/01	17,570	2.21	18.8 B	10.9 M	3.06	1.35	41.7 M	47.3 M	52.8 M	55.0 M	38.1 M	32.5 M	-1.32	1.24	1.62	253.5 M	919.8 M	3.8 B	121	87	26.9	25.5
98	1403/01/29	17,090	-0.98	6.0 B	3.5 M	0.63	0.41	82.5 M	43.3 M	52.2 M	23.7 M	29.6 M	31.4 M	3.48	1.46	1.66	2.4 B	462.2 M	3.7 B	42	44	57.5	17.3
99	1403/01/28	17,210	-0.98	8.2 B	4.8 M	0.93	0.47	22.1 M	47.2 M	51.1 M	28.0 M	27.4 M	33.0 M	-1.27	1.72	1.55	-411.6 M	1.1 B	3.8 B	46	51	12.4	17.4
100	1403/01/27	17,400	0.99	11.2 B	6.4 M	1.21	0.61	53.4 M	47.9 M	48.2 M	33.7 M	25.5 M	32.9 M	1.58	1.87	1.46	2.2 B	1.7 B	3.9 B	89	76	42.5	22.9
101	1403/01/26	17,060	-0.99	150.8 M	88.4 K	0.01	0.01	21.5 M	44.8 M	48.3 M	0.0	24.6 M	31.9 M	0.0	1.82	1.51	150.8 M	1.2 B	4.9 B	7	0	100.0	0.0
102	1403/01/25	16,810	-3.0	5.0 B	2.9 M	0.43	0.27	22.4 M	38.5 M	48.3 M	29.9 M	33.9 M	32.0 M	-1.34	1.14	1.51	-2.0 B	-60.2 M	4.9 B	68	119	30.2	70.6
103	1403/01/21	17,380	0.06	23.6 B	13.6 M	2.52	1.32	72.7 M	37.0 M	48.8 M	16.7 M	34.2 M	31.6 M	4.35	1.08	1.54	5.8 B	328.6 M	5.0 B	97	75	29.9	5.3
104	1403/01/20	17,350	0.0	4.3 B	2.5 M	0.31	0.24	37.5 M	31.2 M	48.0 M	18.4 M	34.4 M	32.0 M	2.04	-1.11	1.5	2.3 B	-327.1 M	4.8 B	95	67	82.3	28.5
105	1403/01/19	17,900	3.47	12.8 B	7.4 M	0.93	0.74	40.6 M	35.1 M	48.3 M	27.7 M	31.9 M	32.5 M	1.47	1.1	1.48	-50.7 M	1.0 B	4.7 B	82	122	26.0	26.4
106	1403/01/18	17,370	0.23	13.4 B	7.7 M	1.08	0.8	18.5 M	34.5 M	47.7 M	58.5 M	32.3 M	32.7 M	-3.15	1.07	1.46	-6.3 B	1.4 B	4.7 B	115	145	15.9	63.3
107	1403/01/15	17,380	0.29	5.2 B	3.0 M	0.39	0.31	22.6 M	36.4 M	48.2 M	30.1 M	25.8 M	30.1 M	-1.33	1.41	1.6	-90.3 M	2.8 B	5.0 B	116	90	50.5	52.3
108	1403/01/14	17,590	3.05	11.1 B	6.4 M	0.91	0.68	36.6 M	36.8 M	48.9 M	27.4 M	28.0 M	29.9 M	1.34	1.32	1.63	2.5 B	2.8 B	5.0 B	196	170	64.6	41.9
109	1403/01/11	17,340	4.08	27.1 B	15.9 M	2.2	1.83	44.7 M	34.9 M	49.4 M	17.6 M	27.9 M	30.5 M	2.54	1.25	1.62	9.1 B	2.4 B	4.8 B	269	166	44.4	10.8
110	1403/01/08	16,890	2.86	11.3 B	6.8 M	0.51	0.81	34.7 M	36.7 M	49.6 M	29.0 M	35.0 M	31.3 M	1.19	1.05	1.59	1.7 B	1.3 B	4.4 B	135	103	41.3	26.4
111	1403/01/07	16,430	0.67	6.3 B	3.8 M	0.28	0.46	32.5 M	76.7 M	49.7 M	30.4 M	38.7 M	31.0 M	1.07	1.98	1.6	944.4 M	11.3 B	4.3 B	102	78	52.7	37.7
112	1403/01/06	16,500	1.41	8.6 B	5.2 M	0.37	0.63	26.0 M	74.6 M	49.7 M	47.1 M	36.7 M	30.8 M	-1.81	2.03	1.61	-509.7 M	11.4 B	4.2 B	125	80	38.1	44.0
113	1403/01/05	16,750	3.84	5.8 B	3.5 M	0.22	0.42	25.3 M	76.1 M	49.8 M	26.4 M	33.9 M	29.2 M	-1.04	2.25	1.7	779.9 M	11.2 B	4.3 B	129	94	56.6	43.1
114	1402/12/28	16,500	4.76	26.9 B	16.7 M	0.85	2.18	65.8 M	75.6 M	50.0 M	43.0 M	40.8 M	30.5 M	1.53	1.85	1.64	3.5 B	11.9 B	4.2 B	120	103	29.3	16.5
115	1402/12/27	15,950	0.76	59.9 B	38.0 M	2.48	6.46	115.6 M	62.5 M	48.5 M	47.5 M	37.3 M	30.2 M	2.44	1.68	1.6	52.0 B	11.5 B	3.9 B	482	78	93.1	6.2
116	1402/12/26	15,900	0.38	8.6 B	5.4 M	0.35	0.95	28.2 M	36.4 M	30.6 M	24.2 M	31.2 M	28.7 M	1.17	1.17	1.07	1.2 B	5.6 B	1.3 B	136	109	44.6	30.7
117	1402/12/23	15,890	0.32	11.5 B	7.3 M	0.49	1.33	18.8 M	37.5 M	30.6 M	31.5 M	33.4 M	28.2 M	-1.67	1.12	1.09	-1.6 B	5.4 B	1.2 B	82	99	13.4	27.1
118	1402/12/22	15,790	0.57	20.7 B	13.0 M	1.04	2.59	44.3 M	39.1 M	31.3 M	64.3 M	31.1 M	27.9 M	-1.45	1.26	1.12	4.5 B	5.9 B	1.3 B	224	84	48.1	26.2
119	1402/12/21	15,750	0.45	54.6 B	34.8 M	5.87	9.89	17.0 M	38.1 M	29.4 M	28.8 M	21.8 M	24.5 M	-1.7	1.74	1.2	1.3 B	5.1 B	1.1 B	293	126	9.1	6.7
120	1402/12/20	15,410	2.66	25.4 B	16.2 M	5.19	5.07	49.9 M	48.3 M	32.3 M	13.9 M	19.5 M	23.3 M	3.58	2.47	1.38	22.4 B	4.8 B	981.5 M	478	102	93.8	5.6
121	1402/12/19	15,020	0.07	10.1 B	6.7 M	3.09	2.09	40.9 M	32.7 M	20.5 M	38.4 M	24.6 M	25.8 M	1.06	1.33	-1.26	476.1 M	475.9 M	-233.0 M	37	27	15.0	10.3
122	1402/12/16	15,030	0.13	4.7 B	3.1 M	1.8	1.0	44.3 M	27.4 M	19.4 M	8.9 M	20.8 M	25.9 M	4.96	1.32	-1.33	554.7 M	369.6 M	-317.5 M	21	42	19.8	8.0
123	1402/12/15	15,010	0.0	3.2 B	2.1 M	1.08	0.66	46.5 M	23.3 M	18.5 M	22.5 M	23.6 M	26.1 M	2.07	-1.01	-1.41	935.0 M	144.0 M	-358.2 M	38	37	54.8	25.8
124	1402/12/14	15,000	-0.13	2.1 B	1.4 M	0.77	0.43	35.1 M	20.1 M	16.7 M	31.6 M	27.1 M	26.1 M	1.11	-1.35	-1.56	-200.0 M	-148.3 M	-442.3 M	24	33	39.3	48.6
125	1402/12/13	15,010	0.0	3.3 B	2.2 M	1.3	0.66	20.1 M	17.6 M	16.0 M	27.7 M	22.1 M	26.3 M	-1.38	-1.25	-1.65	613.5 M	-133.1 M	-507.0 M	90	43	54.9	36.2
126	1402/12/12	15,010	0.0	2.9 B	1.9 M	1.06	0.59	13.7 M	14.4 M	15.7 M	15.7 M	20.0 M	26.4 M	-1.14	-1.39	-1.68	-55.4 M	-314.8 M	-575.0 M	44	42	20.7	22.6
127	1402/12/09	15,000	0.0	1.5 B	1.0 M	0.41	0.29	4.3 M	15.4 M	16.2 M	21.2 M	21.1 M	26.3 M	-4.9	-1.37	-1.62	-573.3 M	-246.7 M	-599.6 M	24	32	6.8	44.6
128	1402/12/08	15,070	0.33	5.0 B	3.4 M	1.39	0.97	28.2 M	15.8 M	16.7 M	39.3 M	19.3 M	25.8 M	-1.39	-1.22	-1.54	-526.4 M	-2.3 M	-587.7 M	37	40	20.8	31.3
129	1402/12/07	15,000	-0.13	1.3 B	861.8 K	0.27	0.24	12.5 M	14.4 M	15.4 M	8.8 M	23.2 M	24.4 M	1.43	-1.61	-1.59	-123.9 M	-54.4 M	-578.1 M	23	47	22.3	31.9
130	1402/12/05	15,000	-0.13	1.9 B	1.2 M	0.37	0.32	10.2 M	13.9 M	15.7 M	17.8 M	34.2 M	25.0 M	-1.74	-2.46	-1.59	-295.0 M	-500.7 M	-565.1 M	46	43	25.0	40.8
131	1402/12/02	15,020	0.0	4.1 B	2.7 M	0.85	0.68	17.3 M	15.4 M	16.1 M	21.0 M	34.8 M	25.5 M	-1.21	-2.27	-1.58	285.2 M	-463.6 M	-607.6 M	54	31	22.9	15.9
132	1402/12/01	14,990	-0.13	5.9 B	3.9 M	1.34	1.01	13.0 M	14.3 M	15.6 M	10.1 M	30.9 M	27.7 M	1.29	-2.15	-1.78	648.6 M	-562.6 M	-819.5 M	74	31	16.2	5.3
133	1402/11/30	15,190	1.27	5.0 B	3.3 M	1.06	0.86	16.9 M	16.6 M	15.7 M	67.9 M	33.4 M	28.2 M	-4.02	-2.01	-1.8	-787.0 M	-806.5 M	-954.2 M	78	31	26.4	42.2
134	1402/11/29	15,200	1.95	7.1 B	4.7 M	1.54	0.91	9.4 M	18.5 M	14.9 M	48.7 M	27.6 M	25.9 M	-5.2	-1.5	-1.74	-2.4 B	-720.2 M	-1.0 B	40	56	5.3	38.3
135	1402/11/28	14,700	-1.34	3.4 B	2.3 M	0.5	0.39	19.1 M	20.7 M	18.5 M	22.5 M	18.2 M	25.0 M	-1.18	1.14	-1.35	-109.6 M	-277.3 M	-969.7 M	52	49	29.1	32.4
136	1402/11/25	14,770	-0.74	2.7 B	1.8 M	0.32	0.28	2.1 M	21.4 M	17.1 M	5.5 M	23.4 M	27.2 M	-2.66	-1.09	-1.59	-209.9 M	-629.5 M	-1.2 B	12	43	0.9	8.8
137	1402/11/24	14,880	0.0	3.8 B	2.6 M	0.48	0.35	56.2 M	25.5 M	15.6 M	28.4 M	30.9 M	28.8 M	1.98	-1.21	-1.84	-570.9 M	-830.2 M	-1.4 B	8	36	11.8	26.8
138	1402/11/23	14,710	-1.34	6.3 B	4.2 M	0.77	0.58	41.1 M	16.9 M	20.7 M	27.4 M	27.2 M	28.9 M	1.5	-1.61	-1.4	-355.3 M	-767.7 M	-1.3 B	10	28	6.6	12.2
139	1402/11/21	14,840	-0.27	6.8 B	4.6 M	0.89	0.64	3.0 M	9.1 M	20.1 M	6.8 M	26.3 M	28.7 M	-2.25	-2.88	-1.43	-140.7 M	-846.1 M	-1.3 B	10	25	0.4	2.5
140	1402/11/18	14,940	0.07	14.6 B	9.8 M	2.78	1.42	16.0 M	11.6 M	20.1 M	41.8 M	30.5 M	28.5 M	-2.61	-2.63	-1.42	-1.9 B	-1.1 B	-1.3 B	11	49	1.2	14.0
141	1402/11/17	14,660	-1.94	10.6 B	7.1 M	2.75	1.04	18.4 M	16.1 M	19.5 M	37.8 M	27.3 M	28.6 M	-2.05	-1.7	-1.47	-1.2 B	-892.1 M	-1.3 B	10	37	1.7	13.2
142	1402/11/16	14,780	-1.14	1.7 B	1.1 M	0.36	0.16	1.7 M	19.8 M	19.1 M	8.4 M	22.5 M	28.0 M	-5.1	-1.14	-1.47	-258.5 M	-758.8 M	-1.3 B	7	32	0.7	15.8
143	1402/11/15	14,820	-1.2	6.9 B	4.6 M	1.63	0.68	2.2 M	21.0 M	18.1 M	22.5 M	22.7 M	28.3 M	-10.07	-1.08	-1.56	-747.1 M	-774.3 M	-1.3 B	8	34	0.3	11.1
144	1402/11/14	15,000	0.0	4.6 B	3.1 M	1.11	0.42	14.8 M	18.4 M	17.9 M	33.9 M	20.9 M	27.9 M	-2.3	-1.14	-1.55	-1.5 B	-691.8 M	-1.2 B	9	48	2.9	35.3
145	1402/11/11	15,000	0.0	2.6 B	1.8 M	0.46	0.24	41.1 M	19.9 M	17.6 M	29.1 M	16.3 M	27.3 M	1.41	1.22	-1.55	-747.5 M	-365.9 M	-1.2 B	8	37	12.4	40.7
146	1402/11/10	15,000	0.0	3.4 B	2.3 M	0.5	0.3	30.7 M	15.7 M	16.9 M	16.6 M	16.5 M	26.8 M	1.85	-1.05	-1.59	-547.0 M	-445.2 M	-1.1 B	13	57	11.8	28.0
147	1402/11/09	15,000	0.0	6.0 B	4.0 M	0.97	0.51	14.3 M	10.3 M	16.2 M	12.4 M	27.2 M	26.9 M	1.15	-2.63	-1.66	-336.0 M	-1.1 B	-1.1 B	12	41	2.8	8.4
148	1402/11/08	15,000	-0.13	4.6 B	3.1 M	0.78	0.39	3.9 M	9.1 M	15.8 M	11.6 M	29.1 M	26.9 M	-2.95	-3.2	-1.71	-334.5 M	-1.5 B	-1.1 B	18	35	1.5	8.9
149	1402/11/07	15,000	-0.13	4.1 B	2.8 M	0.28	0.35	24.1 M	10.2 M	16.2 M	7.2 M	27.7 M	27.7 M	3.35	-2.72	-1.7	135.6 M	-1.8 B	-1.1 B	11	18	6.4	3.1
150	1402/11/04	15,150	1.07	10.7 B	7.1 M	0.63	0.92	11.7 M	18.6 M	15.7 M	26.4 M	28.8 M	27.9 M	-2.25	-1.54	-1.78	-1.1 B	-2.1 B	-1.1 B	15	50	1.6	12.3
151	1402/11/03	15,010	0.0	8.3 B	5.5 M	0.43	0.73	2.9 M	16.8 M	17.0 M	44.4 M	32.4 M	29.3 M	-15.21	-1.92	-1.72	-4.0 B	-2.9 B	-1.1 B	14	90	0.5	48.2
152	1402/11/02	15,010	0.0	3.4 B	2.3 M	0.14	0.28	7.8 M	14.7 M	17.0 M	26.4 M	31.1 M	28.9 M	-3.39	-2.11	-1.7	-2.0 B	-2.8 B	-994.0 M	19	83	4.4	64.8
153	1402/11/01	15,040	0.13	3.1 B	2.0 M	0.12	0.25	9.0 M	23.2 M	18.0 M	18.6 M	31.4 M	30.2 M	-2.07	-1.35	-1.68	-1.8 B	-2.1 B	-958.8 M	24	107	7.1	65.2
154	1402/10/30	15,020	0.07	48.4 B	32.2 M	2.94	4.84	29.8 M	23.5 M	18.4 M	28.7 M	32.9 M	33.7 M	1.04	-1.4	-1.83	-1.7 B	-1.9 B	-1.0 B	68	129	4.2	7.7
155	1402/10/27	15,020	3.51	21.5 B	14.4 M	1.6	2.31	13.4 M	21.7 M	17.8 M	41.4 M	32.1 M	34.2 M	-3.08	-1.48	-1.92	-4.9 B	-1.6 B	-922.1 M	97	149	6.0	28.6
156	1402/10/26	14,520	1.89	19.1 B	13.1 M	1.77	2.23	9.2 M	22.7 M	18.5 M	34.7 M	30.0 M	32.5 M	-3.77	-1.32	-1.76	-3.5 B	-935.2 M	-644.6 M	115	130	5.6	23.7
157	1402/10/25	14,600	4.81	30.1 B	21.1 M	5.27	3.31	44.9 M	28.1 M	20.9 M	30.0 M	26.4 M	32.7 M	1.5	1.07	-1.57	1.2 B	-381.8 M	-414.9 M	113	129	16.8	12.8
158	1402/10/24	13,930	0.07	3.9 B	2.8 M	0.73	0.43	15.2 M	8.9 M	22.6 M	19.6 M	23.6 M	32.6 M	-1.29	-2.64	-1.44	-470.8 M	-707.0 M	-166.1 M	27	45	10.6	22.8
159	1402/10/23	13,880	-0.22	4.7 B	3.4 M	0.56	0.52	13.1 M	7.9 M	24.1 M	12.2 M	21.5 M	32.6 M	1.08	-2.73	-1.35	-194.0 M	-642.0 M	-47.3 M	26	44	7.3	11.4
160	1402/10/20	13,950	0.58	6.2 B	4.5 M	0.81	0.7	6.4 M	7.2 M	24.2 M	44.8 M	21.9 M	33.7 M	-6.98	-3.05	-1.39	-1.8 B	-618.0 M	-58.5 M	32	44	3.3	31.6
161	1402/10/19	13,860	0.14	7.5 B	5.4 M	1.04	0.85	8.4 M	7.3 M	24.5 M	19.0 M	14.4 M	32.3 M	-2.25	-1.96	-1.32	-689.7 M	-261.1 M	30.3 M	24	47	2.7	11.8
162	1402/10/18	13,800	-0.58	5.6 B	4.0 M	0.61	0.64	5.8 M	7.2 M	24.4 M	22.5 M	11.9 M	33.4 M	-3.86	-1.65	-1.37	-415.9 M	-96.7 M	22.0 M	60	34	6.3	13.8
163	1402/10/17	13,910	0.22	2.6 B	1.9 M	0.27	0.25	8.4 M	7.0 M	25.2 M	9.1 M	9.2 M	34.1 M	-1.08	-1.32	-1.35	-146.1 M	-64.7 M	39.8 M	29	43	9.5	15.1
164	1402/10/16	13,820	-0.36	19.5 B	14.1 M	3.11	1.93	8.6 M	10.1 M	25.3 M	10.8 M	16.1 M	38.8 M	-1.25	-1.59	-1.54	-73.9 M	-117.0 M	-112.2 M	29	30	1.3	1.7
165	1402/10/13	13,770	-0.86	3.2 B	2.3 M	0.45	0.3	7.3 M	10.2 M	25.0 M	9.0 M	19.6 M	39.9 M	-1.24	-1.93	-1.59	20.0 M	-183.3 M	-124.3 M	40	30	9.2	8.5
166	1402/10/12	13,890	0.0	5.2 B	3.8 M	0.79	0.5	7.2 M	17.1 M	29.1 M	6.5 M	33.3 M	41.6 M	1.12	-1.95	-1.43	132.3 M	-342.9 M	156.5 M	39	23	5.4	2.8
167	1402/10/11	13,890	0.0	15.6 B	11.2 M	2.42	1.52	2.9 M	18.1 M	29.8 M	9.8 M	40.6 M	40.5 M	-3.42	-2.25	-1.36	-255.7 M	-732.8 M	325.7 M	27	34	0.5	2.1
168	1402/10/10	13,840	-0.43	3.9 B	2.8 M	0.55	0.39	19.9 M	22.8 M	33.7 M	40.0 M	50.3 M	40.2 M	-2.01	-2.21	-1.19	-407.5 M	-950.0 M	718.8 M	48	34	24.4	34.8
169	1402/10/09	13,840	-0.5	3.5 B	2.5 M	0.48	0.35	9.6 M	23.4 M	33.6 M	26.6 M	60.1 M	39.1 M	-2.77	-2.57	-1.16	-405.5 M	-1.5 B	779.7 M	63	38	17.3	28.9
170	1402/10/06	14,040	1.15	7.1 B	5.1 M	0.98	0.69	32.0 M	26.7 M	33.7 M	61.7 M	62.3 M	39.6 M	-1.93	-2.33	-1.18	-778.2 M	-1.3 B	789.6 M	74	51	33.2	44.1
171	1402/10/05	13,850	-0.29	3.2 B	2.3 M	0.38	0.31	9.0 M	23.7 M	33.0 M	55.2 M	55.1 M	37.4 M	-6.12	-2.33	-1.13	-1.8 B	-1.0 B	809.3 M	19	36	5.4	62.4
172	1402/10/04	13,850	-0.36	14.4 B	10.4 M	1.01	1.51	40.7 M	26.6 M	32.8 M	62.0 M	51.8 M	36.4 M	-1.52	-1.95	-1.11	-1.3 B	-448.4 M	894.7 M	31	42	8.7	18.0
173	1402/10/03	13,880	-0.5	7.5 B	5.4 M	0.54	0.8	22.9 M	33.9 M	32.3 M	86.4 M	42.4 M	34.4 M	-3.78	-1.25	-1.07	-3.1 B	1.1 B	953.8 M	48	49	14.6	56.2
174	1402/10/02	13,900	-0.43	3.9 B	2.8 M	0.27	0.42	21.5 M	36.7 M	32.3 M	30.5 M	27.5 M	30.5 M	-1.41	1.34	1.06	417.7 M	2.1 B	1.1 B	59	28	32.5	21.8
175	1402/09/29	14,010	0.36	7.2 B	5.2 M	0.53	0.78	22.1 M	37.4 M	32.4 M	17.1 M	27.6 M	30.4 M	1.3	1.36	1.07	682.2 M	1.9 B	1.1 B	54	30	16.6	7.1
176	1402/09/28	14,010	0.07	9.4 B	6.7 M	0.72	1.07	29.2 M	37.4 M	32.2 M	42.1 M	27.4 M	30.8 M	-1.44	1.37	1.04	1.1 B	1.8 B	981.0 M	111	50	34.4	22.3
177	1402/09/27	14,000	0.72	43.5 B	31.1 M	8.02	6.52	49.2 M	37.1 M	32.5 M	25.6 M	25.7 M	29.3 M	1.92	1.45	1.11	6.2 B	1.4 B	949.7 M	158	62	17.9	3.7
178	1402/09/25	13,930	0.29	5.9 B	4.2 M	0.55	0.93	46.0 M	24.5 M	29.7 M	18.2 M	28.3 M	29.4 M	2.52	-1.15	1.01	1.9 B	116.5 M	610.5 M	58	42	45.2	13.0
179	1402/09/22	13,900	-0.29	5.8 B	4.2 M	0.46	0.95	16.3 M	17.6 M	28.6 M	31.3 M	45.3 M	29.6 M	-1.92	-2.56	-1.04	-417.7 M	-901.6 M	498.8 M	30	29	8.5	15.7
180	1402/09/21	13,830	-1.0	3.9 B	2.8 M	0.28	0.64	17.6 M	17.4 M	28.7 M	18.3 M	45.9 M	29.7 M	-1.04	-2.64	-1.04	10.7 M	-881.4 M	486.2 M	41	39	18.6	18.3
181	1402/09/20	14,000	0.0	6.2 B	4.5 M	0.45	1.05	12.1 M	31.4 M	29.0 M	38.2 M	51.7 M	30.9 M	-3.16	-1.65	-1.07	-853.8 M	244.0 M	436.7 M	40	35	7.8	21.5
182	1402/09/19	13,910	-0.86	5.2 B	3.7 M	0.35	0.9	21.5 M	32.2 M	29.0 M	37.1 M	43.8 M	31.1 M	-1.72	-1.36	-1.07	-60.8 M	1.1 B	422.8 M	73	44	30.3	31.5
183	1402/09/18	14,030	0.0	32.8 B	23.4 M	3.73	7.74	17.3 M	42.1 M	29.3 M	89.1 M	39.1 M	30.2 M	-5.16	1.08	-1.03	-3.2 B	2.7 B	405.4 M	58	47	3.1	12.8
184	1402/09/15	13,980	-0.43	16.3 B	11.6 M	2.59	4.62	16.2 M	42.2 M	29.6 M	38.7 M	26.1 M	26.1 M	-2.39	1.62	1.14	-316.7 M	3.5 B	522.9 M	81	42	8.0	10.0
185	1402/09/14	14,070	0.72	9.5 B	6.8 M	1.43	2.68	57.5 M	42.5 M	30.4 M	49.6 M	25.1 M	26.0 M	1.16	1.69	1.17	5.6 B	3.5 B	493.9 M	136	44	82.1	22.9
186	1402/09/13	14,160	2.39	5.2 B	3.6 M	0.86	1.5	29.2 M	35.0 M	24.7 M	18.3 M	19.1 M	23.6 M	1.59	1.83	1.05	3.5 B	2.3 B	232.5 M	167	74	94.4	26.3
187	1402/09/12	13,860	1.32	10.8 B	7.8 M	2.79	3.4	73.5 M	35.4 M	23.0 M	15.6 M	19.7 M	24.3 M	4.71	1.79	-1.06	7.6 B	1.5 B	35.4 M	115	54	78.1	7.8
188	1402/09/11	13,680	0.07	2.0 B	1.5 M	0.46	0.65	20.8 M	11.9 M	11.1 M	14.5 M	20.0 M	25.8 M	1.44	-1.69	-2.32	810.3 M	-9.8 M	-380.5 M	64	36	65.3	25.6
189	1402/09/08	13,700	0.15	3.6 B	2.7 M	0.93	1.2	12.2 M	7.6 M	11.0 M	36.2 M	21.3 M	26.7 M	-2.96	-2.82	-2.43	-206.4 M	-259.3 M	-411.2 M	66	28	22.2	27.9
190	1402/09/07	13,630	-0.8	11.1 B	8.1 M	4.47	4.39	4.0 M	5.4 M	10.8 M	16.8 M	18.2 M	26.1 M	-4.19	-3.35	-2.42	-385.4 M	-270.6 M	-460.9 M	34	31	1.2	4.7
191	1402/09/06	13,640	-0.8	1.5 B	1.1 M	0.6	0.57	4.5 M	6.6 M	11.4 M	23.6 M	21.8 M	26.3 M	-5.19	-3.3	-2.31	-108.5 M	-352.2 M	-472.0 M	28	10	8.8	16.2
192	1402/09/05	13,720	-0.22	930.1 M	677.1 K	0.39	0.36	3.5 M	12.4 M	12.2 M	10.6 M	18.8 M	25.9 M	-3.02	-1.52	-2.13	-158.9 M	-228.4 M	-477.0 M	15	20	5.7	22.7
193	1402/09/04	13,730	0.0	5.0 B	3.6 M	3.25	2.02	5.6 M	12.5 M	12.2 M	18.5 M	21.1 M	27.9 M	-3.3	-1.69	-2.29	-437.4 M	-315.9 M	-548.8 M	21	30	2.4	11.1
194	1402/09/01	13,660	-0.51	1.1 B	798.7 K	0.73	0.42	10.8 M	12.8 M	12.0 M	25.4 M	20.9 M	27.0 M	-2.35	-1.63	-2.26	-262.6 M	-294.6 M	-578.0 M	18	18	17.9	41.9
195	1402/08/30	13,720	-0.15	4.0 B	2.9 M	3.47	1.52	7.9 M	12.2 M	11.9 M	28.1 M	22.3 M	31.1 M	-3.55	-1.83	-2.61	-793.6 M	-375.9 M	-731.0 M	38	39	7.5	27.4
196	1402/08/29	13,680	-0.44	1.1 B	771.0 K	0.67	0.41	38.5 M	13.9 M	12.7 M	7.0 M	24.6 M	34.3 M	5.47	-1.77	-2.69	510.6 M	-413.2 M	-804.2 M	18	26	65.5	17.3
197	1402/08/28	13,720	-0.15	871.1 M	635.9 K	0.51	0.33	5.3 M	3.7 M	11.2 M	24.5 M	33.3 M	34.5 M	-4.65	-9.12	-3.07	-596.5 M	-741.7 M	-851.3 M	17	28	10.3	78.8
198	1402/08/27	13,730	-0.07	620.7 M	452.7 K	0.31	0.23	2.3 M	3.5 M	11.3 M	16.2 M	32.5 M	34.3 M	-7.04	-9.33	-3.05	-330.8 M	-703.9 M	-857.4 M	11	22	4.1	57.4
199	1402/08/24	13,720	-0.15	998.8 M	728.7 K	0.45	0.37	2.8 M	3.7 M	11.4 M	34.7 M	36.9 M	35.5 M	-12.58	-9.88	-3.11	-669.4 M	-805.2 M	-883.4 M	9	20	2.5	69.5
200	1402/08/23	13,690	-0.44	2.2 B	1.6 M	0.59	0.85	4.5 M	5.8 M	11.4 M	44.0 M	39.0 M	34.7 M	-9.85	-6.74	-3.05	-979.9 M	-850.5 M	-874.2 M	7	23	1.4	45.9
201	1402/08/22	13,750	-0.07	3.2 B	2.3 M	0.89	1.26	3.2 M	10.3 M	11.2 M	46.7 M	32.0 M	33.8 M	-14.41	-3.11	-3.01	-1.1 B	-572.6 M	-833.0 M	25	26	2.5	38.2
202	1402/08/21	13,760	0.0	1.5 B	1.1 M	0.33	0.61	5.4 M	12.0 M	12.0 M	19.2 M	27.2 M	32.8 M	-3.58	-2.26	-2.72	-407.4 M	-431.5 M	-822.8 M	10	24	3.5	29.9
203	1402/08/20	13,770	0.0	2.1 B	1.6 M	0.46	0.87	3.7 M	12.4 M	12.3 M	39.1 M	30.4 M	33.1 M	-10.53	-2.45	-2.68	-837.1 M	-492.3 M	-852.0 M	17	23	2.9	42.0
204	1402/08/17	13,740	-0.29	2.0 B	1.5 M	0.44	0.83	10.9 M	17.5 M	12.5 M	45.4 M	28.6 M	32.6 M	-4.17	-1.63	-2.61	-895.9 M	-285.5 M	-860.4 M	22	25	12.0	56.7
205	1402/08/16	13,770	0.0	9.8 B	7.1 M	3.52	5.03	17.3 M	18.1 M	12.1 M	12.9 M	24.9 M	31.1 M	1.34	-1.38	-2.57	409.3 M	-346.5 M	-826.8 M	46	30	8.1	4.0
206	1402/08/15	13,770	0.0	2.4 B	1.7 M	0.91	1.28	11.5 M	17.9 M	11.1 M	23.4 M	26.3 M	31.1 M	-2.04	-1.48	-2.8	-426.5 M	-550.1 M	-855.2 M	24	30	11.6	29.5
207	1402/08/14	13,770	0.29	7.1 B	5.2 M	4.63	4.53	11.5 M	20.5 M	10.9 M	36.6 M	25.3 M	29.9 M	-3.19	-1.23	-2.73	-711.4 M	-506.4 M	-857.7 M	21	26	3.4	13.3
208	1402/08/13	13,820	0.88	1.9 B	1.4 M	1.14	1.19	37.9 M	19.3 M	10.6 M	28.5 M	28.3 M	28.4 M	1.33	-1.46	-2.67	196.8 M	-683.0 M	-862.7 M	21	21	41.8	31.4
209	1402/08/10	13,750	0.44	1.8 B	1.3 M	0.82	1.14	9.9 M	7.7 M	7.9 M	25.5 M	24.5 M	27.8 M	-2.57	-3.17	-3.49	-1.2 B	-926.9 M	-875.4 M	10	51	5.6	73.8
210	1402/08/09	13,750	0.51	769.2 M	557.0 K	0.27	0.48	11.8 M	7.2 M	7.9 M	21.0 M	37.4 M	27.8 M	-1.78	-5.18	-3.51	-608.7 M	-1.4 B	-840.2 M	9	34	13.8	93.0
211	1402/08/08	13,790	0.88	1.6 B	1.2 M	0.6	1.0	21.8 M	9.8 M	7.7 M	16.2 M	48.8 M	29.5 M	1.35	-4.97	-3.81	-208.0 M	-1.7 B	-888.2 M	9	25	12.3	25.4
212	1402/08/07	13,540	-1.02	1.7 B	1.2 M	0.61	1.1	3.7 M	7.9 M	7.1 M	48.6 M	47.7 M	30.5 M	-13.09	-6.03	-4.27	-1.6 B	-1.7 B	-926.4 M	16	34	3.6	100.0
213	1402/08/06	13,450	-1.97	2.4 B	1.8 M	1.03	1.55	1.3 M	8.6 M	7.1 M	16.1 M	43.3 M	28.4 M	-12.4	-5.06	-3.99	-1.0 B	-1.6 B	-855.9 M	19	65	1.0	42.8
214	1402/08/03	13,720	0.0	4.2 B	3.0 M	2.3	2.76	6.5 M	10.4 M	7.2 M	98.9 M	56.6 M	31.9 M	-15.13	-5.46	-4.46	-3.3 B	-1.5 B	-920.0 M	6	34	0.9	80.5
215	1402/08/02	13,500	-2.24	4.3 B	3.2 M	4.22	3.21	17.0 M	9.5 M	7.1 M	91.9 M	38.0 M	29.0 M	-5.41	-3.99	-4.09	-2.3 B	-948.8 M	-828.5 M	24	29	9.5	62.3
216	1402/08/01	13,830	0.14	708.0 M	511.9 K	0.56	0.52	2.5 M	4.9 M	6.1 M	14.6 M	22.9 M	26.4 M	-5.94	-4.67	-4.32	-430.2 M	-528.4 M	-755.2 M	3	30	1.0	61.8
217	1402/07/30	13,860	0.43	1.9 B	1.4 M	1.63	1.52	6.8 M	7.5 M	6.3 M	24.2 M	26.1 M	26.6 M	-3.57	-3.48	-4.23	-719.0 M	-627.9 M	-746.4 M	19	35	6.7	44.0
218	1402/07/29	13,820	0.14	972.9 M	706.4 K	0.8	0.78	5.6 M	8.6 M	6.1 M	53.0 M	27.2 M	26.0 M	-9.5	-3.15	-4.3	-850.3 M	-682.2 M	-722.0 M	9	17	5.2	92.6
219	1402/07/26	13,860	0.43	1.2 B	871.6 K	1.05	0.94	4.5 M	8.0 M	5.9 M	17.7 M	24.7 M	25.6 M	-3.94	-3.09	-4.33	-486.8 M	-713.3 M	-708.6 M	14	31	5.2	45.6
220	1402/07/25	13,880	0.58	340.5 M	245.6 K	0.3	0.26	2.0 M	7.2 M	6.0 M	12.6 M	23.3 M	26.8 M	-6.18	-3.23	-4.47	-155.6 M	-660.6 M	-719.9 M	10	14	6.0	51.7
221	1402/07/24	14,020	1.59	1.9 B	1.4 M	2.11	1.47	15.4 M	8.6 M	6.1 M	27.3 M	22.1 M	26.7 M	-1.77	-2.58	-4.34	-927.9 M	-661.5 M	-722.9 M	16	43	13.0	62.0
222	1402/07/23	13,850	0.36	1.5 B	1.1 M	1.78	1.15	15.8 M	6.5 M	6.3 M	28.6 M	17.8 M	28.2 M	-1.8	-2.74	-4.51	-990.6 M	-571.0 M	-752.4 M	6	38	6.3	72.4
223	1402/07/22	13,800	0.0	1.1 B	815.3 K	1.05	0.83	1.7 M	6.0 M	6.1 M	28.4 M	15.1 M	29.4 M	-16.75	-2.52	-4.79	-1.0 B	-535.2 M	-780.7 M	9	36	1.4	90.9
224	1402/07/19	13,840	0.29	850.7 M	617.7 K	0.77	0.59	1.8 M	6.3 M	6.1 M	8.9 M	11.8 M	28.3 M	-5.05	-1.89	-4.65	-223.7 M	-345.5 M	-754.8 M	15	28	3.1	29.4
225	1402/07/18	13,830	0.22	267.7 M	193.2 K	0.18	0.17	9.8 M	7.5 M	6.9 M	9.5 M	14.0 M	31.1 M	1.03	-1.86	-4.51	-159.8 M	-400.1 M	-834.6 M	9	26	32.9	92.6
226	1402/07/17	13,810	0.07	738.3 M	534.8 K	0.48	0.47	8.7 M	7.3 M	7.0 M	11.5 M	21.7 M	32.3 M	-1.32	-2.97	-4.63	-475.6 M	-681.9 M	-904.0 M	13	51	15.3	79.8
227	1402/07/16	13,670	-1.09	1.2 B	897.6 K	0.92	0.8	7.5 M	6.7 M	6.9 M	15.5 M	27.8 M	32.7 M	-2.07	-4.13	-4.74	-811.5 M	-781.2 M	-895.9 M	22	63	13.5	79.8
228	1402/07/15	13,700	-1.15	2.2 B	1.6 M	1.31	1.55	5.2 M	6.0 M	7.2 M	8.2 M	28.4 M	34.2 M	-1.57	-4.76	-4.77	-57.0 M	-656.0 M	-878.4 M	22	21	5.1	7.6
229	1402/07/12	13,860	0.0	1.0 B	739.2 K	0.51	0.61	8.3 M	5.4 M	7.2 M	23.4 M	41.4 M	34.0 M	-2.82	-7.68	-4.7	-496.8 M	-1.1 B	-898.6 M	22	29	17.9	66.6
230	1402/07/10	13,830	-0.36	2.0 B	1.4 M	1.08	1.16	7.4 M	5.1 M	8.0 M	64.1 M	44.7 M	33.4 M	-8.65	-8.77	-4.17	-1.6 B	-1.3 B	-902.2 M	22	27	8.3	88.3
231	1402/07/09	13,780	-0.79	1.2 B	876.2 K	0.72	0.63	4.8 M	4.2 M	8.1 M	40.5 M	39.5 M	30.5 M	-8.45	-9.47	-3.74	-972.2 M	-1.1 B	-857.7 M	17	26	6.8	87.4
232	1402/07/08	13,750	-1.01	291.0 M	210.2 K	0.17	0.12	2.8 M	5.2 M	9.1 M	6.9 M	35.6 M	30.6 M	-2.43	-6.86	-3.38	-185.3 M	-1.0 B	-884.5 M	15	33	14.6	78.3
233	1402/07/05	13,900	-0.07	4.2 B	3.0 M	4.16	1.64	2.3 M	5.1 M	17.4 M	75.8 M	37.2 M	31.5 M	-32.35	-7.29	-1.81	-2.3 B	-1.0 B	-646.2 M	20	31	1.1	56.3
234	1402/07/04	13,910	-0.14	2.5 B	1.8 M	2.9	0.94	6.4 M	5.2 M	18.1 M	41.6 M	28.6 M	29.6 M	-6.49	-5.44	-1.64	-1.5 B	-670.6 M	-480.4 M	33	41	8.6	69.3
235	1402/07/03	13,730	-1.51	939.2 M	680.5 K	1.2	0.34	2.3 M	5.3 M	18.1 M	33.1 M	27.8 M	28.8 M	-14.37	-5.26	-1.59	-792.4 M	-514.5 M	-402.7 M	15	25	3.7	88.0
236	1402/07/01	13,930	-0.14	582.1 M	421.6 K	0.56	0.21	7.3 M	5.9 M	17.8 M	19.4 M	24.5 M	28.5 M	-2.66	-4.17	-1.6	-254.3 M	-399.2 M	-406.1 M	45	30	56.3	100.0
237	1402/06/29	13,760	-1.36	308.5 M	223.7 K	0.23	0.1	3.3 M	6.7 M	18.4 M	11.0 M	34.1 M	28.4 M	-3.36	-5.07	-1.54	-229.4 M	-651.9 M	-409.7 M	24	28	25.5	99.8
238	1402/06/28	13,770	-1.36	710.3 M	513.2 K	0.43	0.23	3.9 M	7.1 M	18.3 M	34.6 M	43.2 M	29.3 M	-8.91	-6.05	-1.6	-583.4 M	-917.0 M	-446.6 M	28	20	15.3	97.4
239	1402/06/27	13,680	-2.22	1.7 B	1.2 M	0.92	0.51	6.1 M	7.2 M	18.2 M	50.4 M	35.6 M	29.0 M	-8.2	-4.98	-1.6	-712.9 M	-898.1 M	-446.0 M	48	20	17.3	59.3
240	1402/06/26	13,890	-0.71	629.9 M	452.4 K	0.28	0.18	6.9 M	9.7 M	18.6 M	17.5 M	39.8 M	34.7 M	-2.55	-4.09	-1.86	-216.1 M	-1.1 B	-724.6 M	40	28	43.6	77.9
241	1402/06/22	13,960	-0.29	1.9 B	1.3 M	0.93	0.54	14.3 M	10.4 M	18.6 M	58.2 M	41.8 M	33.9 M	-4.06	-4.04	-1.82	-1.5 B	-1.4 B	-732.0 M	24	32	18.5	100.0
242	1402/06/21	14,000	0.0	1.9 B	1.3 M	1.03	0.52	6.3 M	8.7 M	18.4 M	50.9 M	33.6 M	32.5 M	-8.14	-3.87	-1.77	-1.6 B	-1.1 B	-684.4 M	28	34	9.4	92.4
243	1402/06/20	14,120	0.86	2.2 B	1.6 M	1.46	0.62	3.5 M	9.9 M	18.3 M	12.7 M	29.9 M	31.9 M	-3.64	-3.02	-1.74	-489.1 M	-926.2 M	-680.1 M	24	45	3.8	26.2
244	1402/06/19	13,820	-1.5	2.8 B	2.0 M	1.44	0.74	19.8 M	10.5 M	18.4 M	64.3 M	31.1 M	33.2 M	-3.24	-2.97	-1.8	-1.8 B	-920.5 M	-691.2 M	25	36	17.8	83.0
245	1402/06/18	13,910	-0.86	2.6 B	1.9 M	1.33	0.66	8.8 M	11.0 M	17.9 M	35.3 M	23.3 M	38.3 M	-4.03	-2.11	-2.13	-1.5 B	-670.4 M	-963.1 M	33	52	11.1	70.8
246	1402/06/14	14,030	0.07	648.0 M	457.7 K	0.22	0.16	6.4 M	11.3 M	17.9 M	13.4 M	18.2 M	38.4 M	-2.09	-1.61	-2.14	-312.6 M	-496.5 M	-948.7 M	39	42	38.6	86.8
247	1402/06/13	14,050	0.29	847.7 M	601.6 K	0.18	0.19	12.8 M	14.6 M	18.1 M	28.3 M	23.5 M	39.2 M	-2.21	-1.61	-2.17	-462.3 M	-735.9 M	-929.3 M	28	29	42.1	96.7
248	1402/06/12	14,100	0.71	600.4 M	425.4 K	0.1	0.13	6.7 M	33.9 M	22.3 M	15.8 M	24.8 M	38.5 M	-2.37	1.36	-1.73	-460.3 M	272.7 M	-742.3 M	21	38	23.3	100.0
249	1402/06/11	14,130	1.07	5.1 B	3.6 M	0.87	1.16	17.5 M	31.0 M	22.1 M	22.2 M	26.3 M	38.5 M	-1.27	1.18	-1.74	-569.5 M	567.4 M	-743.8 M	46	62	15.7	26.9
250	1402/06/08	14,000	0.36	2.6 B	1.8 M	0.41	0.59	10.0 M	29.2 M	21.2 M	14.6 M	26.8 M	38.9 M	-1.46	1.09	-1.84	-677.9 M	693.4 M	-772.2 M	30	67	11.7	38.2
251	1402/06/07	13,980	0.5	5.8 B	4.1 M	1.08	1.4	19.7 M	28.6 M	21.0 M	36.0 M	29.5 M	40.4 M	-1.83	-1.03	-1.92	-1.5 B	656.9 M	-762.3 M	44	66	15.0	41.2
252	1402/06/06	13,890	0.65	9.7 B	6.9 M	2.4	2.61	53.7 M	29.3 M	20.7 M	30.1 M	26.4 M	41.0 M	1.78	1.11	-1.98	4.6 B	893.8 M	-762.7 M	134	87	74.6	27.1
253	1402/06/05	13,700	-0.58	7.4 B	5.4 M	2.52	2.18	19.6 M	13.9 M	14.9 M	27.7 M	26.2 M	41.5 M	-1.41	-1.89	-2.8	1.0 B	-216.0 M	-1.1 B	114	44	30.2	16.5
254	1402/06/04	13,680	-0.65	3.8 B	2.8 M	1.02	1.12	12.6 M	8.6 M	13.4 M	23.2 M	25.7 M	41.9 M	-1.84	-2.97	-3.12	60.4 M	-533.0 M	-1.1 B	73	37	24.2	22.6
255	1402/06/01	13,870	0.51	4.4 B	3.2 M	1.24	1.36	3.0 M	5.6 M	13.5 M	25.0 M	58.9 M	45.6 M	-8.49	-10.51	-3.39	-860.3 M	-1.8 B	-1.3 B	31	38	2.1	21.8
256	1402/05/31	13,490	-2.46	1.2 B	882.3 K	0.35	0.37	22.1 M	5.8 M	13.6 M	20.0 M	53.2 M	45.0 M	1.1	-9.18	-3.32	-325.2 M	-1.7 B	-1.2 B	17	35	31.4	58.5
257	1402/05/30	13,740	-0.87	3.1 B	2.3 M	0.85	0.96	2.8 M	3.7 M	13.2 M	36.6 M	53.4 M	44.7 M	-12.88	-14.3	-3.4	-968.5 M	-1.8 B	-1.2 B	33	29	3.0	34.3
258	1402/05/29	13,710	-1.15	2.1 B	1.5 M	0.6	0.66	3.8 M	4.9 M	13.6 M	25.5 M	51.1 M	45.4 M	-6.71	-10.53	-3.34	-571.4 M	-1.9 B	-1.3 B	31	27	5.5	32.3
259	1402/05/28	13,840	-0.65	7.8 B	5.6 M	2.13	2.65	2.2 M	4.9 M	13.7 M	175.5 M	54.9 M	44.0 M	-80.81	-11.29	-3.2	-6.3 B	-1.9 B	-1.3 B	15	36	0.4	81.5
260	1402/05/25	13,850	-0.79	3.5 B	2.5 M	0.87	1.18	3.7 M	5.4 M	13.3 M	10.2 M	55.3 M	36.9 M	-2.75	-10.2	-2.78	-365.3 M	-2.1 B	-1.0 B	31	47	3.3	13.9
261	1402/05/24	13,870	-0.72	1.1 B	770.6 K	0.26	0.36	6.1 M	8.6 M	13.4 M	20.5 M	60.3 M	37.0 M	-3.37	-6.98	-2.76	-563.8 M	-2.3 B	-1.0 B	22	34	12.5	65.1
262	1402/05/23	14,000	0.5	3.9 B	2.8 M	0.8	1.36	7.1 M	10.2 M	13.2 M	34.5 M	62.6 M	36.0 M	-4.87	-6.14	-2.72	-1.5 B	-2.1 B	-989.4 M	36	50	6.5	44.2
263	1402/05/22	13,940	0.07	1.6 B	1.1 M	0.32	0.56	3.0 M	27.8 M	13.1 M	50.8 M	56.3 M	35.2 M	-16.92	-2.03	-2.69	-711.0 M	-1.2 B	-928.0 M	17	15	3.2	47.6
264	1402/05/21	13,840	-1.91	8.2 B	6.0 M	1.97	3.19	6.0 M	26.7 M	13.1 M	135.3 M	50.3 M	34.8 M	-22.42	-1.89	-2.66	-7.3 B	-1.1 B	-933.5 M	31	55	2.3	90.3
265	1402/05/18	13,990	-1.41	5.3 B	3.8 M	1.57	1.81	13.2 M	24.2 M	13.0 M	36.9 M	27.7 M	27.6 M	-2.8	-1.14	-2.12	-1.3 B	92.9 M	-622.5 M	64	57	16.0	39.9
266	1402/05/17	13,870	-2.46	1.7 B	1.2 M	0.49	0.58	13.0 M	24.7 M	13.1 M	27.5 M	25.2 M	28.0 M	-2.12	-1.02	-2.14	75.3 M	248.8 M	-667.6 M	63	27	47.8	43.4
267	1402/05/16	14,240	0.64	7.4 B	5.2 M	3.15	2.79	59.3 M	26.0 M	13.0 M	27.7 M	28.1 M	27.7 M	2.14	-1.08	-2.13	3.3 B	-69.5 M	-696.6 M	94	83	75.2	31.0
268	1402/05/15	14,150	-0.21	2.4 B	1.7 M	1.11	0.96	4.9 M	4.4 M	8.9 M	15.7 M	28.6 M	26.9 M	-3.21	-6.47	-3.01	-488.5 M	-962.6 M	-866.3 M	32	41	6.4	26.5
269	1402/05/14	14,020	-1.13	4.5 B	3.2 M	2.12	1.84	5.2 M	4.6 M	9.1 M	27.0 M	32.0 M	26.5 M	-5.2	-7.0	-2.9	-1.1 B	-1.0 B	-872.3 M	67	55	7.7	32.9
270	1402/05/10	14,000	-1.34	868.7 M	619.5 K	0.41	0.34	3.6 M	7.7 M	9.5 M	26.3 M	49.0 M	26.1 M	-7.25	-6.34	-2.76	-480.4 M	-1.3 B	-821.7 M	27	22	11.3	66.6
271	1402/05/09	14,070	-1.12	2.3 B	1.6 M	1.08	0.89	2.6 M	7.8 M	11.5 M	47.4 M	44.3 M	25.6 M	-18.29	-5.68	-2.22	-1.5 B	-1.2 B	-693.9 M	19	33	2.1	68.1
272	1402/05/08	13,850	-2.94	1.5 B	1.1 M	0.66	0.58	4.1 M	8.5 M	11.8 M	29.4 M	37.8 M	24.0 M	-7.24	-4.44	-2.03	-1.2 B	-926.5 M	-583.3 M	33	45	8.9	88.1
273	1402/05/07	14,210	-0.7	1.9 B	1.3 M	0.79	0.7	5.2 M	9.7 M	11.9 M	32.4 M	43.0 M	23.5 M	-6.21	-4.45	-1.97	-880.1 M	-1.0 B	-564.4 M	61	37	17.2	64.7
274	1402/05/04	13,870	-4.08	4.0 B	2.9 M	2.17	1.6	13.0 M	10.8 M	12.4 M	119.5 M	37.9 M	23.7 M	-9.21	-3.52	-1.91	-2.3 B	-1.2 B	-571.4 M	92	29	29.7	86.3
275	1402/05/03	14,200	-1.87	894.7 M	626.6 K	0.38	0.33	4.1 M	8.4 M	12.5 M	9.5 M	23.8 M	21.5 M	-2.34	-2.82	-1.71	-217.6 M	-793.6 M	-503.4 M	26	34	11.8	36.1
276	1402/05/02	14,250	-1.86	2.4 B	1.7 M	1.07	0.9	9.6 M	9.8 M	12.3 M	14.5 M	24.7 M	24.4 M	-1.51	-2.52	-1.98	-72.1 M	-801.4 M	-675.8 M	47	36	18.9	22.0
277	1402/05/01	14,190	-2.74	2.4 B	1.7 M	1.18	0.85	13.3 M	9.8 M	12.4 M	50.9 M	23.8 M	24.0 M	-3.84	-2.44	-1.94	-1.8 B	-837.3 M	-710.3 M	32	43	17.4	89.8
278	1402/04/31	14,260	-2.86	2.1 B	1.5 M	1.05	0.74	9.3 M	9.0 M	12.6 M	23.8 M	19.1 M	22.9 M	-2.56	-2.12	-1.82	-1.6 B	-532.4 M	-632.6 M	37	80	16.2	89.5
279	1402/04/28	14,370	-2.24	1.6 B	1.1 M	0.67	0.53	7.0 M	9.2 M	12.5 M	17.6 M	19.8 M	22.3 M	-2.51	-2.16	-1.78	-355.1 M	-385.2 M	-592.8 M	90	56	40.2	62.7
280	1402/04/27	14,650	-0.68	3.3 B	2.3 M	0.81	1.15	11.5 M	9.4 M	12.5 M	20.3 M	19.1 M	22.5 M	-1.77	-2.03	-1.8	-256.6 M	-521.5 M	-657.3 M	98	68	34.1	41.9
281	1402/04/26	14,190	-4.51	1.7 B	1.2 M	0.43	0.62	9.6 M	9.2 M	12.6 M	15.9 M	23.7 M	22.5 M	-1.66	-2.58	-1.79	-251.2 M	-902.4 M	-675.4 M	95	73	53.2	67.8
282	1402/04/25	14,340	-3.89	1.7 B	1.2 M	0.44	0.6	6.7 M	9.4 M	12.3 M	15.6 M	25.1 M	23.2 M	-2.33	-2.67	-1.88	-241.5 M	-953.0 M	-751.1 M	55	39	21.5	35.6
283	1402/04/24	14,720	-1.6	2.0 B	1.4 M	0.53	0.71	10.2 M	12.0 M	12.4 M	31.1 M	24.1 M	23.0 M	-3.06	-2.02	-1.85	-821.6 M	-928.3 M	-766.7 M	60	46	30.1	70.6
284	1402/04/21	14,850	-1.13	3.0 B	2.1 M	0.82	1.08	5.9 M	12.3 M	12.3 M	15.6 M	21.0 M	22.5 M	-2.66	-1.7	-1.83	-1.0 B	-886.0 M	-787.4 M	36	80	6.9	41.0
285	1402/04/20	15,000	-1.38	12.3 B	8.2 M	5.95	4.9	13.9 M	12.7 M	12.8 M	42.9 M	22.3 M	22.8 M	-3.09	-1.76	-1.78	-2.2 B	-703.9 M	-744.5 M	33	61	3.7	21.3
286	1402/04/19	15,200	-0.26	2.0 B	1.3 M	0.9	0.77	11.3 M	18.3 M	12.5 M	20.4 M	16.8 M	22.2 M	-1.8	1.09	-1.77	-503.9 M	143.6 M	-737.1 M	42	48	23.5	48.4
287	1402/04/18	15,240	0.0	880.2 M	578.9 K	0.35	0.29	26.3 M	17.6 M	12.4 M	12.4 M	14.9 M	23.3 M	2.12	1.18	-1.88	-118.1 M	383.7 M	-845.4 M	20	52	59.9	73.3
288	1402/04/17	15,250	0.0	1.1 B	703.4 K	0.38	0.34	10.9 M	16.0 M	13.1 M	14.7 M	16.3 M	24.1 M	-1.35	-1.01	-1.84	-610.0 M	244.7 M	-977.5 M	40	71	40.9	98.0
289	1402/04/14	15,300	0.33	2.6 B	1.7 M	1.0	0.84	10.3 M	16.7 M	13.8 M	20.0 M	19.9 M	25.1 M	-1.94	-1.19	-1.83	-126.3 M	162.7 M	-1.0 B	75	45	29.5	34.3
290	1402/04/13	15,270	0.2	3.9 B	2.5 M	1.44	1.26	26.5 M	17.9 M	13.7 M	17.5 M	21.1 M	24.6 M	1.51	-1.18	-1.79	2.1 B	5.2 M	-1.1 B	124	69	84.6	31.1
291	1402/04/12	15,190	-0.26	2.9 B	1.9 M	1.22	0.93	13.4 M	11.8 M	12.2 M	11.2 M	32.4 M	24.4 M	1.2	-2.73	-2.0	696.8 M	-1.1 B	-1.2 B	111	71	51.4	27.4
292	1402/04/11	15,300	0.46	2.1 B	1.4 M	0.61	0.63	8.7 M	10.9 M	11.9 M	19.8 M	32.7 M	24.5 M	-2.27	-2.99	-2.07	-813.2 M	-1.4 B	-1.4 B	50	63	21.1	60.5
293	1402/04/10	15,390	0.92	2.5 B	1.6 M	0.73	0.69	17.6 M	12.8 M	12.4 M	36.7 M	32.0 M	25.9 M	-2.09	-2.5	-2.08	-1.0 B	-1.3 B	-1.5 B	38	46	26.8	67.6
294	1402/04/07	15,100	-0.98	1.8 B	1.2 M	0.5	0.44	15.9 M	11.5 M	12.0 M	26.6 M	27.3 M	25.9 M	-1.67	-2.37	-2.16	-913.3 M	-1.3 B	-1.6 B	41	59	36.9	88.5
295	1402/04/06	15,270	-0.59	4.2 B	2.8 M	1.45	1.05	5.3 M	9.4 M	11.7 M	83.2 M	26.5 M	25.8 M	-15.81	-2.81	-2.2	-3.7 B	-1.4 B	-1.7 B	62	48	7.9	96.1
296	1402/04/05	15,260	-0.78	1.3 B	844.3 K	0.42	0.31	11.0 M	10.7 M	12.4 M	15.4 M	18.3 M	24.4 M	-1.4	-1.72	-1.97	-762.3 M	-799.9 M	-1.6 B	47	83	40.3	99.7
297	1402/04/04	15,430	0.0	7.3 B	4.8 M	3.89	1.43	15.1 M	9.3 M	12.3 M	20.5 M	20.9 M	24.0 M	-1.36	-2.25	-1.95	-211.2 M	-1.0 B	-1.7 B	103	86	21.2	24.1
298	1402/04/03	15,340	-1.1	2.7 B	1.8 M	1.67	0.52	8.6 M	7.2 M	13.2 M	14.3 M	20.1 M	24.3 M	-1.67	-2.79	-1.84	-761.3 M	-1.1 B	-1.6 B	48	82	15.2	43.2
299	1402/03/31	15,290	-1.67	2.1 B	1.4 M	1.28	0.38	2.9 M	6.9 M	14.1 M	22.8 M	21.3 M	24.4 M	-7.85	-3.1	-1.73	-1.6 B	-1.2 B	-1.5 B	54	79	7.5	85.8
300	1402/03/30	15,320	-1.61	1.2 B	765.6 K	0.47	0.17	12.3 M	9.9 M	14.2 M	19.0 M	20.5 M	24.3 M	-1.54	-2.08	-1.7	-619.8 M	-870.3 M	-1.4 B	33	54	34.4	86.9
301	1402/03/29	15,320	-1.98	2.2 B	1.4 M	0.75	0.27	5.2 M	9.4 M	18.3 M	27.7 M	22.3 M	29.6 M	-5.33	-2.37	-1.62	-1.8 B	-1.1 B	-1.6 B	76	78	18.3	99.9
302	1402/03/28	15,650	-0.06	1.2 B	796.8 K	0.29	0.15	9.4 M	10.8 M	18.5 M	16.5 M	25.1 M	29.5 M	-1.76	-2.32	-1.6	-553.9 M	-1.3 B	-1.6 B	71	74	54.4	99.6
303	1402/03/27	15,520	-1.08	1.6 B	1.0 M	0.32	0.18	6.6 M	14.7 M	18.8 M	19.7 M	26.7 M	30.0 M	-2.97	-1.82	-1.59	-1.2 B	-1.8 B	-1.8 B	51	80	21.4	100.0
304	1402/03/24	15,680	-0.06	2.1 B	1.4 M	0.44	0.23	17.7 M	17.1 M	18.7 M	19.0 M	29.0 M	30.4 M	-1.08	-1.7	-1.63	-177.4 M	-1.8 B	-2.0 B	62	67	51.7	60.1
305	1402/03/23	15,940	1.21	5.6 B	3.6 M	1.3	0.5	8.6 M	15.8 M	18.5 M	27.2 M	27.5 M	30.3 M	-3.15	-1.74	-1.64	-2.0 B	-2.0 B	-2.0 B	60	93	9.3	45.5
306	1402/03/22	15,350	-4.48	4.1 B	2.7 M	1.0	0.3	11.0 M	15.3 M	18.2 M	37.7 M	25.7 M	31.4 M	-3.41	-1.67	-1.73	-2.7 B	-1.9 B	-2.7 B	103	101	27.8	92.9
307	1402/03/21	16,080	-2.13	8.4 B	5.3 M	2.19	0.56	25.4 M	15.3 M	18.2 M	26.4 M	22.6 M	34.4 M	-1.04	-1.48	-1.89	-2.8 B	-1.8 B	-4.0 B	91	192	27.5	60.4
308	1402/03/20	15,790	-6.24	4.5 B	2.9 M	0.95	0.28	19.6 M	13.9 M	18.5 M	32.7 M	25.4 M	34.1 M	-1.67	-1.82	-1.84	-1.3 B	-1.9 B	-4.1 B	132	119	57.2	86.0
309	1402/03/17	16,620	-1.6	1.9 B	1.2 M	0.29	0.11	7.7 M	9.6 M	19.2 M	14.5 M	24.8 M	33.7 M	-1.88	-2.57	-1.76	-1.1 B	-2.3 B	-4.2 B	57	107	22.7	79.9
310	1402/03/16	16,650	-1.71	2.9 B	1.7 M	0.4	0.15	6.3 M	10.1 M	21.0 M	17.3 M	26.6 M	33.8 M	-2.75	-2.63	-1.61	-1.7 B	-2.6 B	-4.1 B	66	120	14.6	72.7
311	1402/03/13	16,830	-0.71	4.2 B	2.5 M	0.56	0.21	8.2 M	12.7 M	21.1 M	19.5 M	28.1 M	34.4 M	-2.39	-2.21	-1.64	-2.1 B	-2.6 B	-4.3 B	65	135	12.6	62.7
312	1402/03/10	16,910	-0.94	6.4 B	3.8 M	0.55	0.29	26.8 M	12.8 M	22.5 M	48.0 M	26.3 M	35.5 M	-1.79	-2.05	-1.57	-3.3 B	-2.6 B	-4.2 B	38	90	15.9	67.6
313	1402/03/09	17,100	-0.29	10.2 B	6.0 M	0.9	0.45	6.8 M	14.4 M	24.2 M	29.6 M	23.7 M	34.8 M	-4.36	-1.64	-1.44	-3.2 B	-1.6 B	-3.3 B	79	125	5.3	36.2
314	1402/03/08	17,220	0.0	10.7 B	6.3 M	1.02	0.42	10.3 M	16.5 M	24.4 M	25.2 M	22.2 M	34.8 M	-2.45	-1.35	-1.43	-2.7 B	-614.2 M	-3.5 B	82	142	7.9	33.3
315	1402/03/07	17,000	-2.3	4.9 B	2.9 M	0.31	0.19	16.8 M	16.4 M	24.8 M	25.4 M	21.5 M	34.9 M	-1.51	-1.31	-1.41	-1.9 B	-195.5 M	-3.3 B	104	145	35.5	74.7
316	1402/03/06	17,360	-0.8	5.6 B	3.3 M	0.28	0.18	10.7 M	23.2 M	25.4 M	15.5 M	36.4 M	34.7 M	-1.46	-1.57	-1.37	-1.7 B	-853.3 M	-3.1 B	124	195	23.5	53.9
317	1402/03/03	17,300	1.76	28.2 B	16.1 M	1.64	0.87	18.2 M	23.3 M	25.6 M	26.1 M	39.9 M	35.2 M	-1.44	-1.71	-1.38	1.5 B	-546.2 M	-3.1 B	314	159	20.2	14.8
318	1402/03/02	17,270	2.68	8.1 B	4.7 M	0.48	0.25	19.2 M	24.3 M	25.1 M	20.5 M	39.6 M	36.1 M	-1.07	-1.63	-1.44	1.8 B	-2.0 B	-3.4 B	246	144	58.6	36.8
319	1402/03/01	17,000	2.41	6.1 B	3.6 M	0.35	0.17	11.7 M	23.8 M	24.9 M	21.0 M	41.0 M	37.0 M	-1.79	-1.72	-1.48	-637.1 M	-3.2 B	-3.0 B	125	100	23.9	34.3
320	1402/02/25	18,150	4.07	34.0 B	18.8 M	1.55	0.88	35.3 M	23.6 M	28.6 M	65.8 M	39.7 M	37.9 M	-1.86	-1.68	-1.32	-5.2 B	-3.4 B	-53.9 M	455	324	47.3	62.6
321	1402/02/24	17,600	4.7	26.3 B	15.1 M	0.87	0.72	15.9 M	15.0 M	28.8 M	26.8 M	32.4 M	36.5 M	-1.68	-2.15	-1.26	-172.9 M	-5.3 B	768.9 M	186	117	11.3	11.9
322	1402/02/23	17,300	2.06	11.4 B	6.8 M	0.37	0.32	19.3 M	14.9 M	29.5 M	30.5 M	39.4 M	36.6 M	-1.58	-2.64	-1.24	-5.6 B	-11.2 B	918.2 M	121	261	20.4	69.7
323	1402/02/20	17,000	-0.53	8.9 B	5.3 M	0.25	0.25	12.4 M	16.7 M	30.4 M	32.7 M	38.2 M	37.5 M	-2.64	-2.28	-1.24	-4.6 B	-10.8 B	1.2 B	153	198	21.2	72.5
324	1402/02/19	17,290	1.89	8.9 B	5.2 M	0.23	0.23	17.2 M	19.6 M	30.7 M	25.7 M	36.9 M	37.3 M	-1.49	-1.89	-1.22	-1.2 B	-10.6 B	1.8 B	268	225	51.9	65.0
325	1402/02/18	16,480	-7.0	47.8 B	28.2 M	1.42	1.32	11.6 M	24.4 M	31.8 M	37.8 M	36.8 M	37.7 M	-3.27	-1.51	-1.18	-14.7 B	-10.1 B	2.4 B	255	468	6.2	37.0
326	1402/02/17	17,800	-1.77	73.1 B	41.2 M	2.78	2.11	15.3 M	25.3 M	32.4 M	50.9 M	36.7 M	37.7 M	-3.34	-1.45	-1.16	-29.8 B	-8.5 B	3.2 B	206	648	4.3	45.1
327	1402/02/16	18,140	-0.17	21.6 B	11.9 M	0.72	0.62	23.6 M	28.6 M	32.7 M	27.6 M	33.2 M	36.5 M	-1.17	-1.16	-1.12	-3.6 B	-2.6 B	4.7 B	309	396	33.8	50.6
328	1402/02/13	18,190	-0.27	35.5 B	19.5 M	1.27	1.06	28.5 M	31.2 M	32.7 M	28.6 M	33.5 M	37.0 M	-1.0	-1.07	-1.13	-3.8 B	1.1 B	4.9 B	254	386	20.4	31.1
329	1402/02/12	18,220	0.16	24.6 B	13.5 M	0.67	0.74	36.8 M	30.7 M	32.5 M	29.4 M	34.5 M	37.3 M	1.25	-1.12	-1.14	1.6 B	601.9 M	5.1 B	348	382	52.0	45.6
330	1402/02/11	18,090	-1.52	23.2 B	12.7 M	0.61	0.72	19.3 M	29.2 M	32.3 M	37.4 M	35.2 M	38.6 M	-1.94	-1.21	-1.19	-6.8 B	245.4 M	4.9 B	371	374	30.9	60.3
331	1402/02/10	18,370	0.22	30.1 B	16.4 M	0.57	0.92	32.9 M	31.1 M	32.7 M	43.4 M	33.2 M	38.2 M	-1.32	-1.07	-1.17	-267.4 M	2.3 B	5.3 B	497	383	54.4	55.3
332	1402/02/09	18,340	4.09	37.6 B	20.5 M	0.71	1.19	34.5 M	29.3 M	32.7 M	28.2 M	31.2 M	37.5 M	1.22	-1.07	-1.15	15.0 B	2.1 B	5.5 B	715	343	65.7	25.8
333	1402/02/06	17,760	0.34	24.0 B	13.6 M	0.46	0.8	24.6 M	24.2 M	33.0 M	33.3 M	35.1 M	38.1 M	-1.36	-1.45	-1.15	-6.5 B	-2.0 B	5.0 B	265	390	27.2	54.2
334	1402/02/05	17,590	-0.28	66.5 B	37.6 M	1.13	2.37	27.2 M	23.7 M	33.4 M	33.0 M	37.3 M	38.1 M	-1.21	-1.57	-1.14	-209.0 M	1.3 B	5.7 B	450	378	18.4	18.7
335	1402/02/04	17,640	0.0	27.8 B	15.8 M	0.48	1.03	31.6 M	30.6 M	34.5 M	26.9 M	40.2 M	38.1 M	1.18	-1.31	-1.1	3.3 B	13.0 B	6.2 B	393	341	44.7	33.0
336	1402/01/30	17,490	-0.96	100.4 B	56.9 M	2.5	4.55	24.1 M	31.5 M	34.5 M	33.7 M	41.6 M	38.6 M	-1.4	-1.32	-1.12	-1.2 B	14.6 B	6.1 B	490	387	11.8	13.0
337	1402/01/29	17,660	0.23	37.5 B	21.2 M	0.98	1.83	20.5 M	33.1 M	35.0 M	41.6 M	42.6 M	37.9 M	-2.03	-1.29	-1.08	-5.3 B	15.4 B	6.2 B	1,219	727	66.8	80.8
338	1402/01/28	17,450	1.28	30.5 B	17.3 M	0.87	1.56	22.8 M	38.7 M	37.5 M	46.1 M	45.7 M	36.6 M	-2.02	-1.18	1.02	10.1 B	16.4 B	6.4 B	1,229	390	92.0	59.0
339	1402/01/27	17,340	6.97	95.4 B	55.4 M	4.25	6.19	44.8 M	44.5 M	40.4 M	49.7 M	42.5 M	36.2 M	-1.11	1.05	1.12	58.1 B	15.8 B	5.6 B	1,735	397	81.5	20.7
340	1402/01/26	16,200	2.6	19.5 B	12.0 M	0.99	1.24	42.8 M	45.2 M	38.1 M	30.6 M	38.5 M	33.9 M	1.4	1.17	1.12	11.2 B	6.3 B	2.7 B	392	181	85.9	28.4
341	1402/01/22	16,140	2.8	12.2 B	7.7 M	0.66	0.8	53.1 M	44.3 M	37.4 M	35.8 M	39.7 M	34.8 M	1.48	1.11	1.07	2.8 B	4.6 B	2.0 B	192	206	83.6	60.5
342	1402/01/21	15,360	-1.85	24.7 B	15.7 M	1.68	1.74	55.6 M	41.0 M	35.9 M	57.3 M	40.6 M	34.2 M	-1.03	1.01	1.05	-325.4 M	3.9 B	1.8 B	268	266	60.3	61.6
343	1402/01/20	15,600	0.97	13.5 B	8.6 M	0.96	0.97	32.5 M	35.4 M	33.8 M	25.1 M	35.1 M	31.8 M	1.29	1.01	1.06	7.4 B	4.1 B	1.7 B	372	187	89.5	34.7
344	1402/01/19	15,410	5.77	32.4 B	21.0 M	3.38	2.45	48.0 M	34.0 M	34.1 M	36.9 M	35.7 M	33.5 M	1.3	-1.05	1.02	10.5 B	2.6 B	1.2 B	462	316	68.5	36.0
345	1402/01/16	14,710	2.29	11.3 B	7.7 M	1.46	0.86	36.1 M	26.7 M	31.3 M	38.6 M	42.2 M	34.9 M	-1.07	-1.58	-1.12	2.5 B	-96.2 M	242.3 M	256	175	81.9	59.8
346	1402/01/15	14,360	-0.07	7.8 B	5.4 M	0.67	0.58	26.8 M	24.6 M	31.9 M	40.4 M	38.7 M	34.3 M	-1.51	-1.57	-1.08	-407.9 M	-102.8 M	342.6 M	196	140	67.3	72.5
347	1402/01/14	14,340	-0.35	5.7 B	3.9 M	0.44	0.39	21.9 M	25.4 M	34.5 M	34.5 M	35.6 M	35.3 M	-1.58	-1.4	-1.02	737.1 M	657.7 M	388.4 M	240	131	92.9	79.9
348	1402/01/09	14,500	1.26	9.5 B	6.6 M	0.71	0.52	18.8 M	32.4 M	38.3 M	26.0 M	35.3 M	36.8 M	-1.38	-1.09	1.04	-344.7 M	1.6 B	742.2 M	175	140	34.5	38.1
349	1402/01/08	14,270	-1.25	10.5 B	7.4 M	0.69	0.56	27.1 M	36.8 M	50.5 M	77.4 M	35.2 M	36.0 M	-2.86	1.05	1.4	-3.0 B	3.1 B	3.1 B	231	119	59.4	87.4
350	1402/01/07	14,460	0.07	4.6 B	3.2 M	0.29	0.23	29.5 M	46.1 M	52.1 M	14.1 M	23.8 M	33.3 M	2.09	1.93	1.56	2.5 B	5.5 B	3.4 B	132	102	84.8	31.4
351	1402/01/06	14,260	-2.79	27.6 B	19.1 M	2.52	1.44	31.8 M	45.5 M	52.9 M	20.3 M	24.4 M	33.8 M	1.56	1.86	1.56	3.4 B	5.3 B	3.8 B	161	85	18.6	6.3
352	1402/01/05	14,840	2.06	13.1 B	9.0 M	1.41	0.67	56.8 M	46.0 M	53.4 M	33.2 M	20.7 M	33.8 M	1.71	2.23	1.58	5.3 B	4.7 B	4.0 B	168	127	72.6	32.1
353	1401/12/28	14,500	-0.41	11.2 B	7.7 M	1.24	0.57	39.5 M	41.8 M	52.8 M	22.1 M	17.9 M	33.8 M	1.78	2.34	1.56	7.5 B	3.4 B	3.6 B	248	103	87.5	20.4
354	1401/12/27	14,910	6.96	21.4 B	14.7 M	2.53	1.11	69.2 M	39.8 M	53.8 M	25.5 M	24.6 M	34.1 M	2.71	1.62	1.58	9.0 B	942.8 M	3.2 B	186	153	60.1	18.2
355	1401/12/24	14,300	3.55	5.9 B	4.2 M	0.4	0.32	23.5 M	19.8 M	52.2 M	15.6 M	23.4 M	34.3 M	1.5	-1.18	1.52	1.5 B	-1.0 B	2.8 B	119	81	47.3	21.4
356	1401/12/23	13,820	-0.14	3.2 B	2.3 M	0.2	0.18	16.4 M	21.4 M	53.2 M	7.1 M	30.3 M	34.7 M	2.31	-1.42	1.53	-69.0 M	-1.8 B	2.7 B	62	153	31.6	33.7
357	1401/12/22	13,760	-0.72	3.8 B	2.7 M	0.24	0.21	22.8 M	19.8 M	53.6 M	20.2 M	35.5 M	36.5 M	1.13	-1.8	1.47	-1.2 B	-2.1 B	2.6 B	40	104	24.3	56.0
358	1401/12/21	13,650	-3.26	9.6 B	7.0 M	0.62	0.54	21.1 M	18.1 M	53.4 M	63.5 M	38.1 M	37.0 M	-3.0	-2.11	1.44	-4.5 B	-2.4 B	2.6 B	74	96	16.3	63.4
359	1401/12/20	14,000	-1.41	18.0 B	12.8 M	1.12	1.04	13.1 M	21.5 M	53.3 M	18.9 M	37.9 M	35.3 M	-1.44	-1.76	1.51	-764.7 M	-2.0 B	2.9 B	67	87	4.9	9.1
360	1401/12/16	14,300	2.22	39.5 B	27.8 M	3.02	2.53	29.6 M	21.8 M	54.0 M	53.8 M	47.9 M	35.5 M	-1.81	-2.2	1.52	-2.5 B	-3.5 B	2.9 B	100	102	7.5	13.9
361	1401/12/15	14,180	0.35	10.3 B	7.4 M	0.71	0.69	11.7 M	29.1 M	54.5 M	22.9 M	42.8 M	34.2 M	-1.96	-1.47	1.6	-1.6 B	-2.1 B	2.9 B	95	120	10.7	26.6
362	1401/12/14	14,170	0.0	3.9 B	2.8 M	0.2	0.26	11.7 M	43.4 M	55.5 M	32.7 M	47.8 M	34.5 M	-2.79	-1.1	1.61	-2.4 B	-1.6 B	3.0 B	71	98	21.3	81.9
363	1401/12/13	13,990	-2.78	7.0 B	5.0 M	0.2	0.48	37.9 M	50.2 M	56.1 M	63.8 M	49.5 M	34.1 M	-1.68	1.01	1.64	-2.6 B	407.6 M	3.1 B	84	90	45.6	82.2
364	1401/12/10	14,150	-2.48	20.6 B	14.3 M	0.58	1.42	15.8 M	74.6 M	55.9 M	64.7 M	42.2 M	32.0 M	-4.11	1.77	1.74	-8.2 B	10.3 B	3.2 B	78	146	6.0	45.9
365	1401/12/09	14,560	1.11	24.1 B	16.6 M	0.66	1.79	48.2 M	75.9 M	55.9 M	29.1 M	36.0 M	31.3 M	1.66	2.11	1.79	4.5 B	12.4 B	3.2 B	168	124	33.6	15.0
366	1401/12/08	14,500	-0.14	19.4 B	13.4 M	0.57	1.45	65.4 M	74.1 M	55.9 M	47.3 M	35.9 M	30.7 M	1.38	2.06	1.82	507.0 M	13.8 B	3.0 B	184	244	62.2	59.6
367	1401/12/07	14,030	1.23	27.7 B	19.1 M	0.88	2.25	53.3 M	71.1 M	53.5 M	48.1 M	30.4 M	27.3 M	1.11	2.34	1.96	7.8 B	14.9 B	2.9 B	413	295	79.5	51.3
368	1401/12/06	13,860	6.94	81.2 B	58.6 M	4.76	9.21	122.7 M	77.3 M	51.9 M	15.5 M	19.6 M	22.4 M	7.92	3.95	2.31	47.1 B	13.2 B	2.5 B	406	174	61.4	3.3
369	1401/12/03	13,080	1.87	19.1 B	14.7 M	1.31	2.56	44.0 M	43.9 M	25.1 M	18.7 M	21.8 M	24.4 M	2.36	2.02	1.03	2.2 B	3.6 B	-20.3 M	96	109	22.1	10.7
370	1401/12/02	12,820	1.67	24.8 B	19.3 M	2.44	3.9	50.3 M	41.8 M	23.2 M	27.3 M	21.9 M	24.6 M	1.84	1.91	-1.06	11.2 B	3.1 B	-170.7 M	282	109	57.3	12.0
371	1401/12/01	12,690	1.44	7.1 B	5.6 M	0.74	0.9	40.7 M	29.7 M	15.1 M	10.0 M	18.7 M	25.4 M	4.07	1.59	-1.69	6.3 B	730.0 M	-794.9 M	168	51	95.9	7.2
372	1401/11/30	12,440	-0.56	13.5 B	10.8 M	1.84	1.72	9.1 M	8.6 M	18.3 M	30.2 M	22.9 M	26.8 M	-3.32	-2.65	-1.47	-1.1 B	-800.0 M	-689.7 M	22	42	1.5	9.4
373	1401/11/26	12,520	0.08	13.8 B	11.1 M	2.85	1.87	11.6 M	8.9 M	20.4 M	21.5 M	20.8 M	26.8 M	-1.86	-2.34	-1.31	-643.7 M	-615.7 M	-509.9 M	15	38	1.3	5.9
374	1401/11/25	12,510	-0.32	11.8 B	9.4 M	4.37	1.7	5.9 M	8.4 M	20.2 M	15.4 M	19.9 M	26.1 M	-2.6	-2.38	-1.29	-558.1 M	-575.0 M	-411.4 M	28	47	1.4	6.1
375	1401/11/24	12,520	-0.32	3.3 B	2.7 M	1.37	0.48	10.9 M	8.5 M	20.2 M	19.0 M	19.3 M	26.2 M	-1.74	-2.26	-1.3	-402.4 M	-541.4 M	-342.2 M	24	35	7.9	20.0
376	1401/11/23	12,510	-0.64	4.8 B	3.8 M	2.7	0.69	7.3 M	7.7 M	20.1 M	27.1 M	20.2 M	25.9 M	-3.72	-2.62	-1.29	-1.3 B	-707.0 M	-259.5 M	26	56	4.0	31.9
377	1401/11/19	12,520	-0.71	3.0 B	2.4 M	2.31	0.43	9.8 M	7.8 M	20.5 M	18.9 M	18.7 M	25.5 M	-1.93	-2.38	-1.25	-147.4 M	-581.3 M	-150.8 M	41	29	13.3	18.2
378	1401/11/18	12,520	-0.79	1.5 B	1.2 M	1.03	0.2	8.0 M	7.2 M	21.6 M	17.4 M	17.2 M	25.0 M	-2.18	-2.38	-1.16	-440.3 M	-559.5 M	72.1 M	56	51	30.7	61.0
379	1401/11/17	12,550	-0.55	923.8 M	734.8 K	0.3	0.13	6.3 M	8.6 M	21.9 M	11.9 M	18.2 M	24.7 M	-1.87	-2.1	-1.13	-389.7 M	-689.9 M	168.0 M	21	44	14.4	56.6
380	1401/11/16	12,510	-1.03	2.0 B	1.6 M	0.73	0.28	5.6 M	9.3 M	21.7 M	23.0 M	33.3 M	24.5 M	-4.14	-3.58	-1.13	-1.2 B	-2.0 B	179.8 M	27	60	7.5	68.7
381	1401/11/12	12,600	-0.4	1.4 B	1.1 M	0.24	0.2	8.0 M	9.8 M	21.7 M	20.6 M	31.3 M	24.7 M	-2.57	-3.19	-1.14	-698.3 M	-1.8 B	205.4 M	39	49	21.8	70.5
382	1401/11/11	12,640	-0.08	731.3 M	578.1 K	0.11	0.1	7.0 M	9.1 M	21.7 M	8.8 M	29.1 M	24.4 M	-1.26	-3.19	-1.12	-38.3 M	-1.9 B	223.9 M	40	36	38.1	43.3
383	1401/11/10	12,710	0.55	2.0 B	1.6 M	0.19	0.27	13.5 M	9.3 M	21.4 M	20.6 M	29.4 M	23.9 M	-1.53	-3.16	-1.12	-1.1 B	-2.0 B	244.9 M	46	83	31.4	86.8
384	1401/11/09	13,000	-0.08	9.1 B	7.2 M	1.01	1.31	10.1 M	8.6 M	21.1 M	56.9 M	32.0 M	23.5 M	-5.65	-3.74	-1.11	-7.0 B	-2.4 B	287.0 M	68	135	7.5	84.6
385	1401/11/08	12,810	-1.61	668.9 M	520.3 K	0.07	0.09	9.9 M	11.2 M	21.2 M	9.5 M	21.9 M	20.4 M	1.05	-1.96	1.04	-281.5 M	-1.2 B	624.3 M	25	56	37.1	79.2
386	1401/11/05	12,940	-0.99	17.6 B	13.5 M	1.18	2.43	5.7 M	12.4 M	23.4 M	15.9 M	26.6 M	20.7 M	-2.79	-2.15	1.13	-1.1 B	-1.4 B	1.1 B	56	91	1.8	8.2
387	1401/11/04	12,920	-1.45	4.0 B	3.1 M	0.24	0.57	8.4 M	24.5 M	23.7 M	19.4 M	30.0 M	20.6 M	-2.3	-1.22	1.15	-715.0 M	529.3 M	1.2 B	58	62	12.2	30.1
388	1401/11/03	12,960	-1.97	21.4 B	16.3 M	1.55	3.5	8.9 M	27.6 M	23.8 M	33.4 M	30.5 M	20.4 M	-3.76	-1.1	1.17	-3.0 B	1.2 B	1.2 B	107	117	4.4	18.3
389	1401/11/02	13,000	-1.96	3.1 B	2.4 M	0.23	0.41	19.0 M	27.9 M	24.4 M	22.3 M	27.3 M	19.1 M	-1.17	1.02	1.28	-818.7 M	2.0 B	1.4 B	94	117	57.8	84.3
390	1401/11/01	13,060	-2.54	4.3 B	3.3 M	0.32	0.49	14.1 M	27.7 M	24.4 M	36.7 M	27.5 M	18.7 M	-2.59	1.01	1.31	-1.3 B	2.4 B	1.4 B	197	111	65.1	95.1
391	1401/10/28	13,260	2.0	43.0 B	32.1 M	7.09	5.17	38.6 M	29.3 M	25.1 M	32.3 M	24.0 M	17.3 M	1.2	1.22	1.45	8.4 B	2.9 B	1.5 B	367	178	33.0	13.4
392	1401/10/27	13,000	0.78	14.7 B	11.3 M	3.46	1.82	36.7 M	22.9 M	22.4 M	27.2 M	19.8 M	15.6 M	1.35	1.16	1.44	2.5 B	1.4 B	1.0 B	160	123	39.9	22.7
393	1401/10/26	12,880	-0.16	4.9 B	3.8 M	1.3	0.6	17.7 M	21.7 M	20.8 M	15.5 M	16.1 M	14.6 M	1.14	1.35	1.42	1.3 B	1.7 B	852.0 M	173	112	62.7	35.6
394	1401/10/24	12,660	-2.16	2.1 B	1.6 M	0.6	0.25	16.8 M	22.8 M	21.1 M	17.5 M	15.8 M	14.8 M	-1.04	1.44	1.42	825.9 M	1.7 B	749.8 M	98	47	78.7	39.2
395	1401/10/21	12,830	-1.0	3.0 B	2.3 M	0.88	0.34	16.3 M	22.4 M	21.0 M	10.5 M	14.4 M	14.5 M	1.55	1.55	1.44	1.3 B	1.5 B	697.4 M	107	47	58.5	16.6
396	1401/10/20	12,990	0.7	4.6 B	3.6 M	1.34	0.49	22.8 M	22.7 M	21.1 M	20.9 M	16.7 M	14.6 M	1.09	1.36	1.44	846.9 M	1.2 B	652.9 M	140	112	68.7	50.4
397	1401/10/19	13,000	0.31	6.5 B	5.0 M	2.61	0.63	30.9 M	21.4 M	20.6 M	12.6 M	14.8 M	13.9 M	2.44	1.45	1.48	4.3 B	917.6 M	601.1 M	173	82	82.7	16.0
398	1401/10/18	12,920	-0.23	2.7 B	2.1 M	1.18	0.23	21.8 M	13.5 M	19.0 M	14.1 M	13.2 M	16.5 M	1.54	1.02	1.15	1.5 B	131.8 M	222.4 M	119	79	96.3	41.4
399	1401/10/17	12,780	-1.39	1.1 B	829.2 K	0.47	0.09	5.5 M	9.2 M	18.5 M	7.6 M	12.6 M	22.6 M	-1.39	-1.37	-1.22	-154.2 M	-213.8 M	-231.4 M	47	54	24.2	38.7
400	1401/10/14	12,730	-2.08	2.3 B	1.8 M	0.46	0.18	10.4 M	10.7 M	18.9 M	33.3 M	13.6 M	23.8 M	-3.21	-1.28	-1.26	-717.1 M	-232.8 M	-294.4 M	40	34	18.3	50.0
401	1401/10/13	12,750	-2.45	4.6 B	3.5 M	0.96	0.35	12.9 M	24.3 M	19.4 M	14.5 M	13.7 M	23.3 M	-1.12	1.77	-1.2	-328.6 M	1.8 B	-259.9 M	60	76	16.9	24.1
402	1401/10/12	12,940	-1.15	1.8 B	1.4 M	0.4	0.13	9.1 M	25.2 M	19.6 M	6.8 M	13.1 M	23.6 M	1.35	1.92	-1.2	381.1 M	1.9 B	-260.7 M	105	85	51.9	31.2
403	1401/10/11	12,710	-3.12	1.6 B	1.2 M	0.36	0.11	8.0 M	27.2 M	21.1 M	11.3 M	14.1 M	24.7 M	-1.42	1.92	-1.17	-250.3 M	1.9 B	-285.1 M	75	75	38.2	54.1
404	1401/10/10	12,900	-1.83	1.2 B	956.1 K	0.12	0.08	14.3 M	29.1 M	22.1 M	13.9 M	14.0 M	25.2 M	1.03	2.08	-1.14	-249.0 M	2.0 B	-264.6 M	69	89	79.9	100.0
405	1401/10/07	13,080	0.54	16.1 B	12.2 M	1.23	1.01	37.7 M	30.2 M	22.6 M	19.5 M	13.6 M	25.8 M	1.93	2.22	-1.14	9.6 B	2.0 B	-263.8 M	316	120	74.0	14.6
406	1401/10/05	13,070	0.46	3.3 B	2.6 M	0.18	0.2	19.4 M	14.2 M	13.3 M	10.5 M	10.9 M	27.8 M	1.85	1.3	-2.09	120.1 M	10.6 M	-829.8 M	37	57	21.5	17.9
407	1401/10/04	12,980	-0.23	776.7 M	597.1 K	0.04	0.04	12.4 M	13.3 M	12.6 M	9.7 M	13.0 M	30.2 M	1.28	1.02	-2.39	127.1 M	-124.0 M	-951.6 M	47	47	75.2	58.9
408	1401/10/03	13,100	0.69	989.1 M	757.5 K	0.04	0.05	19.0 M	13.1 M	19.4 M	9.7 M	14.9 M	33.3 M	1.96	-1.14	-1.71	407.8 M	-296.8 M	-871.5 M	52	60	100.0	58.8
409	1401/09/30	13,010	0.08	29.5 B	22.7 M	1.61	1.72	6.0 M	10.9 M	19.0 M	10.9 M	17.7 M	35.1 M	-1.82	-1.62	-1.84	-336.4 M	-522.4 M	-958.8 M	22	43	0.4	1.6
410	1401/09/29	13,000	0.08	30.2 B	23.3 M	2.13	1.91	8.0 M	10.0 M	19.5 M	15.5 M	17.4 M	38.5 M	-1.95	-1.73	-1.97	-265.5 M	-499.2 M	-1.1 B	29	32	0.8	1.6
411	1401/09/28	12,990	0.08	29.3 B	22.5 M	2.67	1.93	15.6 M	12.3 M	20.4 M	21.3 M	16.7 M	38.6 M	-1.37	-1.36	-1.89	-553.2 M	-373.9 M	-1.1 B	26	45	1.4	3.3
412	1401/09/27	13,000	0.23	14.8 B	11.4 M	1.1	1.01	11.4 M	10.7 M	20.3 M	17.7 M	15.1 M	43.5 M	-1.56	-1.4	-2.14	-736.8 M	-300.8 M	-1.3 B	41	68	3.1	8.1
413	1401/09/26	12,970	0.08	8.4 B	6.5 M	0.5	0.58	14.0 M	10.1 M	21.0 M	22.1 M	28.1 M	44.6 M	-1.58	-2.78	-2.13	-719.9 M	-806.1 M	-1.2 B	18	44	3.0	11.5
414	1401/09/23	12,970	0.15	8.5 B	6.6 M	0.47	0.6	4.2 M	9.4 M	24.6 M	9.1 M	58.6 M	44.1 M	-2.16	-6.24	-1.8	-220.7 M	-2.2 B	-1.2 B	36	41	1.8	4.3
415	1401/09/22	12,950	0.08	9.9 B	7.6 M	0.52	0.7	15.6 M	10.6 M	26.4 M	12.7 M	63.5 M	44.8 M	1.23	-6.01	-1.69	361.1 M	-2.4 B	-1.2 B	64	50	10.1	6.4
416	1401/09/21	12,940	0.08	12.9 B	10.0 M	0.7	0.95	4.4 M	11.0 M	29.1 M	10.7 M	68.1 M	47.4 M	-2.41	-6.2	-1.63	-188.0 M	-2.5 B	-1.3 B	25	28	0.9	2.3
417	1401/09/20	12,930	0.08	27.3 B	21.1 M	1.68	2.14	6.9 M	11.7 M	33.2 M	87.2 M	67.4 M	46.1 M	-12.64	-5.74	-1.39	-3.3 B	-2.5 B	-1.2 B	20	39	0.5	12.4
418	1401/09/19	12,900	-0.15	25.7 B	19.9 M	1.61	2.11	7.4 M	19.2 M	33.1 M	143.1 M	52.9 M	43.3 M	-19.21	-2.76	-1.31	-7.6 B	-1.9 B	-1.1 B	17	54	0.5	30.1
419	1401/09/16	12,920	0.08	14.1 B	10.9 M	0.91	1.15	7.5 M	21.0 M	32.4 M	35.3 M	18.6 M	34.8 M	-4.68	1.13	-1.07	-1.4 B	-346.6 M	-723.9 M	14	43	0.7	10.7
420	1401/09/15	12,910	0.08	14.0 B	10.8 M	0.84	1.14	36.2 M	21.7 M	31.4 M	15.7 M	12.9 M	36.7 M	2.31	1.68	-1.17	-26.7 M	-110.5 M	-796.8 M	14	34	3.6	3.8
421	1401/09/14	12,900	0.08	11.1 B	8.6 M	0.6	0.9	2.3 M	17.0 M	30.1 M	12.0 M	20.9 M	36.0 M	-5.3	-1.23	-1.2	-344.1 M	-457.8 M	-849.7 M	12	31	0.2	3.4
422	1401/09/13	12,890	0.08	16.4 B	12.7 M	0.89	1.35	34.1 M	16.9 M	29.9 M	18.7 M	29.9 M	34.8 M	1.83	-1.77	-1.17	-108.0 M	-852.0 M	-726.3 M	22	46	4.6	5.2
423	1401/09/12	12,880	0.08	24.2 B	18.8 M	1.47	2.16	16.0 M	41.1 M	31.9 M	4.4 M	42.0 M	34.6 M	3.61	-1.02	-1.08	159.2 M	-484.5 M	-661.3 M	18	29	1.2	0.5
424	1401/09/09	12,870	0.08	11.9 B	9.3 M	0.73	1.05	4.4 M	40.9 M	33.0 M	9.9 M	46.1 M	35.5 M	-2.27	-1.13	-1.08	-232.7 M	-784.1 M	-580.1 M	8	27	0.3	2.2
425	1401/09/08	12,860	0.08	19.7 B	15.3 M	1.49	1.7	6.6 M	40.8 M	36.7 M	56.8 M	57.1 M	34.5 M	-8.54	-1.4	1.06	-1.8 B	-1.4 B	-362.4 M	8	32	0.3	9.2
426	1401/09/07	12,850	0.08	19.7 B	15.4 M	1.59	1.79	4.3 M	40.5 M	39.8 M	49.5 M	51.6 M	36.4 M	-11.6	-1.27	1.09	-2.3 B	-954.8 M	-307.2 M	14	48	0.3	12.0
427	1401/09/06	12,740	0.0	16.5 B	12.9 M	1.65	1.53	62.2 M	40.4 M	39.3 M	70.3 M	67.1 M	35.2 M	-1.13	-1.66	1.12	1.7 B	-1.3 B	-211.8 M	73	40	27.5	17.0
428	1401/09/05	12,740	0.0	14.5 B	11.4 M	1.8	1.36	1.2 M	14.9 M	36.5 M	33.8 M	56.4 M	33.0 M	-27.42	-3.79	1.1	-1.3 B	-1.7 B	-344.7 M	12	40	0.1	9.3
429	1401/09/02	12,740	0.08	10.8 B	8.5 M	1.65	0.88	15.0 M	32.3 M	36.3 M	75.4 M	50.0 M	35.6 M	-5.04	-1.55	1.02	-3.1 B	-1.4 B	-526.5 M	12	43	1.7	30.0
430	1401/09/01	12,740	0.08	4.4 B	3.5 M	0.6	0.32	22.6 M	32.4 M	35.9 M	7.7 M	39.0 M	41.9 M	2.93	-1.2	-1.17	214.7 M	-719.6 M	-974.3 M	17	22	8.7	3.9
431	1401/08/30	12,740	0.16	15.4 B	12.1 M	3.01	1.15	13.1 M	35.8 M	35.3 M	128.3 M	45.4 M	53.0 M	-9.77	-1.27	-1.5	-4.2 B	-1.2 B	-1.8 B	19	35	1.6	29.2
432	1401/08/29	12,700	0.08	4.5 B	3.6 M	0.75	0.34	17.3 M	44.3 M	34.5 M	18.8 M	28.0 M	50.4 M	-1.09	1.58	-1.46	-210.0 M	-132.8 M	-1.6 B	27	36	10.3	14.9
433	1401/08/28	12,900	1.9	5.0 B	3.9 M	0.65	0.39	64.2 M	43.5 M	34.0 M	25.6 M	29.0 M	49.5 M	2.51	1.5	-1.46	443.4 M	-258.0 M	-1.6 B	36	73	46.1	37.2
434	1401/08/25	12,790	1.27	3.4 B	2.6 M	0.32	0.26	27.9 M	32.1 M	30.1 M	22.9 M	26.3 M	49.9 M	1.22	1.22	-1.66	194.1 M	-393.5 M	-1.6 B	44	45	36.6	30.8
435	1401/08/24	12,990	3.59	8.6 B	6.8 M	0.76	0.7	46.3 M	27.9 M	28.4 M	53.9 M	34.2 M	50.2 M	-1.16	-1.23	-1.77	-2.1 B	-1.0 B	-1.6 B	25	61	13.4	38.1
436	1401/08/23	12,700	1.44	3.9 B	3.1 M	0.31	0.32	65.7 M	22.9 M	27.1 M	15.7 M	26.6 M	49.2 M	4.19	-1.16	-1.81	1.0 B	-798.3 M	-1.5 B	32	68	53.3	27.0
437	1401/08/22	12,510	0.16	9.0 B	7.2 M	0.67	0.77	10.2 M	18.5 M	25.6 M	26.6 M	25.0 M	50.4 M	-2.6	-1.35	-1.97	-836.1 M	-580.5 M	-1.5 B	25	41	2.8	12.1
438	1401/08/21	12,500	0.32	13.2 B	10.6 M	1.09	1.2	12.2 M	26.0 M	25.3 M	11.8 M	23.5 M	50.1 M	1.03	1.1	-1.98	-234.2 M	-175.1 M	-1.5 B	35	56	3.2	5.0
439	1401/08/18	12,480	0.73	16.8 B	13.5 M	1.46	1.64	9.5 M	31.0 M	25.5 M	68.6 M	28.4 M	51.0 M	-7.2	1.09	-2.0	-2.9 B	228.5 M	-1.5 B	37	47	2.1	19.2
440	1401/08/17	12,490	1.13	12.7 B	10.3 M	0.94	1.25	19.3 M	40.3 M	25.6 M	22.3 M	20.8 M	48.6 M	-1.16	1.93	-1.9	-1.1 B	1.6 B	-1.3 B	49	91	7.4	16.0
441	1401/08/16	12,420	1.55	10.9 B	8.8 M	0.84	0.98	25.4 M	48.5 M	26.2 M	7.8 M	30.2 M	51.1 M	3.27	1.6	-1.95	2.1 B	1.7 B	-1.3 B	104	66	24.2	4.7
442	1401/08/15	12,240	0.25	12.6 B	10.3 M	1.0	1.2	69.4 M	52.5 M	26.1 M	18.6 M	33.3 M	52.7 M	3.74	1.58	-2.02	1.2 B	1.2 B	-1.5 B	34	63	18.7	9.3
443	1401/08/14	12,100	0.58	7.0 B	5.6 M	0.49	0.64	36.0 M	47.6 M	24.4 M	36.3 M	33.5 M	52.9 M	0.99	1.42	-2.17	1.8 B	782.1 M	-1.5 B	132	82	68.4	42.8
444	1401/08/11	12,070	3.96	13.5 B	11.2 M	0.7	1.37	64.3 M	51.6 M	22.3 M	16.7 M	42.0 M	52.5 M	3.85	1.23	-2.36	4.1 B	-569.7 M	-1.8 B	89	96	42.5	11.9
445	1401/08/10	11,730	3.99	21.6 B	18.6 M	1.03	2.54	94.3 M	35.6 M	16.5 M	87.2 M	79.7 M	55.2 M	1.08	-2.24	-3.35	-659.3 M	-3.8 B	-2.0 B	42	53	18.4	21.4
446	1401/08/09	11,340	0.98	7.8 B	6.9 M	0.4	0.98	5.6 M	7.3 M	11.6 M	16.3 M	108.7 M	51.2 M	-2.91	-14.88	-4.42	-407.3 M	-6.9 B	-1.9 B	26	34	1.9	7.1
447	1401/08/08	11,300	3.01	10.6 B	9.4 M	0.6	1.43	7.7 M	9.6 M	11.4 M	18.5 M	109.1 M	50.3 M	-2.39	-11.4	-4.43	-928.1 M	-7.0 B	-1.9 B	21	59	1.5	10.3
448	1401/08/07	11,270	3.3	12.4 B	11.3 M	0.83	1.86	9.1 M	11.7 M	11.4 M	75.7 M	108.5 M	50.7 M	-8.36	-9.24	-4.44	-5.0 B	-6.8 B	-1.8 B	19	68	1.4	41.5
449	1401/08/04	10,900	-0.09	36.8 B	33.7 M	4.78	7.61	3.9 M	9.7 M	11.3 M	149.3 M	106.3 M	47.0 M	-38.36	-10.99	-4.17	-12.0 B	-5.7 B	-1.6 B	19	81	0.2	32.9
450	1401/08/03	10,900	-4.22	32.0 B	29.3 M	23.41	9.0	9.6 M	9.6 M	11.2 M	199.2 M	81.5 M	35.2 M	-20.68	-8.53	-3.14	-16.1 B	-3.2 B	-997.4 M	29	82	0.9	51.1
451	1401/08/02	11,200	-2.95	3.0 B	2.8 M	3.59	0.88	12.8 M	9.3 M	11.6 M	40.2 M	16.7 M	18.0 M	-3.14	-1.79	-1.55	-1.2 B	4.5 M	-175.8 M	48	44	20.3	58.4
452	1401/08/01	11,340	-2.49	1.8 B	1.6 M	3.49	0.52	15.9 M	9.2 M	11.2 M	8.5 M	8.4 M	16.6 M	1.87	1.09	-1.47	342.7 M	273.5 M	-102.9 M	51	55	44.8	25.9
453	1401/07/30	11,060	-5.31	998.8 M	902.8 K	1.76	0.22	6.0 M	7.4 M	11.6 M	6.3 M	7.4 M	17.2 M	-1.06	1.01	-1.48	389.2 M	214.6 M	-73.7 M	95	28	56.6	17.6
454	1401/07/27	11,120	-5.12	748.5 M	672.9 K	1.08	0.14	7.8 M	8.7 M	12.1 M	13.0 M	7.2 M	17.5 M	-1.67	1.21	-1.45	291.5 M	167.1 M	-110.9 M	79	25	82.5	43.5
455	1401/07/26	11,520	-1.79	329.0 M	288.2 K	0.11	0.05	7.4 M	8.7 M	12.3 M	6.4 M	6.2 M	17.7 M	1.16	1.4	-1.44	152.6 M	75.6 M	-150.5 M	38	20	85.2	38.8
456	1401/07/25	11,300	-3.75	397.5 M	350.7 K	0.05	0.06	14.6 M	15.6 M	12.3 M	7.8 M	17.9 M	19.4 M	1.87	-1.14	-1.57	191.5 M	-104.5 M	-226.6 M	26	24	95.3	47.1
457	1401/07/24	11,400	-2.9	144.1 M	126.0 K	0.02	0.02	4.8 M	17.3 M	13.1 M	3.5 M	23.6 M	20.5 M	1.38	-1.37	-1.57	48.1 M	-409.8 M	-255.3 M	29	26	95.9	62.5
458	1401/07/23	11,720	-0.26	1.3 B	1.1 M	0.12	0.16	12.3 M	20.8 M	13.2 M	5.5 M	23.7 M	23.3 M	2.22	-1.14	-1.76	151.7 M	-403.9 M	-400.8 M	25	28	23.4	11.8
459	1401/07/20	11,850	0.85	1.4 B	1.2 M	0.13	0.16	5.3 M	21.8 M	13.1 M	7.4 M	28.5 M	28.7 M	-1.39	-1.31	-2.19	-166.2 M	-938.5 M	-661.5 M	23	39	8.4	20.0
460	1401/07/19	11,880	1.11	12.0 B	10.2 M	1.41	1.32	31.4 M	20.8 M	13.1 M	53.0 M	30.3 M	34.8 M	-1.69	-1.46	-2.65	-747.7 M	-873.6 M	-936.3 M	42	39	11.0	17.3
461	1401/07/18	11,740	-0.17	29.0 B	24.7 M	10.0	3.58	22.3 M	15.0 M	12.8 M	31.4 M	23.8 M	37.5 M	-1.41	-1.59	-2.93	-1.3 B	-770.7 M	-1.1 B	33	66	2.5	7.1
462	1401/07/17	11,410	-3.14	2.8 B	2.4 M	1.11	0.34	23.0 M	11.2 M	12.2 M	13.2 M	18.8 M	41.8 M	1.74	-1.67	-3.43	77.7 M	-466.4 M	-1.3 B	31	48	25.4	22.7
463	1401/07/16	11,740	0.0	9.5 B	8.1 M	8.91	1.12	19.1 M	9.7 M	11.6 M	33.0 M	18.7 M	46.9 M	-1.73	-1.93	-4.04	-2.5 B	-437.4 M	-1.5 B	27	92	5.4	32.0
464	1401/07/12	11,200	-4.76	410.3 M	367.4 K	0.4	0.05	9.0 M	8.8 M	11.3 M	11.2 M	11.3 M	52.1 M	-1.25	-1.28	-4.61	158.4 M	93.7 M	-1.6 B	44	21	96.1	57.4
465	1401/07/11	11,220	-4.83	810.7 M	716.8 K	0.37	0.09	7.2 M	8.4 M	11.2 M	11.6 M	10.2 M	57.1 M	-1.6	-1.21	-5.09	-233.2 M	45.5 M	-1.8 B	43	47	38.4	67.2
466	1401/07/10	11,190	-5.49	891.8 M	795.2 K	0.43	0.1	6.8 M	10.3 M	11.4 M	6.2 M	12.3 M	62.7 M	1.09	-1.19	-5.48	186.3 M	167.3 M	-2.0 B	68	44	51.6	30.7
467	1401/07/09	11,350	-4.54	969.1 M	857.7 K	0.42	0.1	10.9 M	10.3 M	11.5 M	11.3 M	13.1 M	64.4 M	-1.04	-1.27	-5.58	222.7 M	191.1 M	-2.0 B	61	39	68.6	45.6
468	1401/07/06	11,540	-3.27	2.1 B	1.8 M	0.29	0.21	9.5 M	12.1 M	11.5 M	15.6 M	14.0 M	65.0 M	-1.64	-1.16	-5.66	134.2 M	331.8 M	-2.1 B	91	47	41.6	35.2
469	1401/07/04	11,650	-2.43	505.3 M	432.2 K	0.05	0.05	5.5 M	12.5 M	11.9 M	5.8 M	13.5 M	66.0 M	-1.07	-1.08	-5.56	-82.7 M	234.2 M	-2.1 B	32	44	34.5	50.9
470	1401/07/02	11,560	-6.92	6.7 B	5.8 M	0.61	0.7	14.5 M	12.8 M	12.2 M	19.7 M	17.2 M	65.5 M	-1.36	-1.34	-5.37	376.0 M	150.5 M	-2.1 B	105	58	22.6	17.0
471	1401/06/30	11,860	-4.66	464.4 M	390.0 K	0.03	0.05	6.2 M	10.8 M	11.4 M	4.0 M	25.2 M	66.7 M	1.53	-2.33	-5.86	305.1 M	-198.3 M	-2.1 B	58	13	77.0	11.3
472	1401/06/29	12,050	-3.68	2.1 B	1.8 M	0.12	0.2	20.8 M	18.6 M	11.4 M	18.2 M	30.1 M	64.9 M	1.15	-1.62	-5.7	926.2 M	-336.1 M	-2.1 B	61	19	59.9	16.3
473	1401/06/28	12,510	0.0	27.4 B	21.9 M	1.79	2.37	3.6 M	14.7 M	9.8 M	13.8 M	39.8 M	65.4 M	-3.82	-2.7	-6.68	-353.5 M	-1.1 B	-2.2 B	13	29	0.2	1.5
474	1401/06/27	12,510	0.0	14.6 B	11.6 M	0.93	1.33	3.6 M	14.9 M	9.9 M	20.8 M	61.2 M	84.0 M	-5.83	-4.12	-8.53	-501.4 M	-2.0 B	-3.0 B	17	27	0.4	3.9
475	1401/06/23	12,510	-0.08	15.0 B	12.0 M	0.99	1.45	3.9 M	14.3 M	10.0 M	62.5 M	78.8 M	85.7 M	-15.96	-5.52	-8.57	-1.4 B	-3.1 B	-3.0 B	18	23	0.5	9.6
476	1401/06/22	12,520	0.08	13.1 B	10.5 M	0.89	1.33	49.1 M	24.7 M	10.2 M	35.6 M	85.6 M	82.9 M	1.38	-3.47	-8.14	-384.1 M	-3.5 B	-3.0 B	19	37	7.1	10.1
477	1401/06/21	12,580	0.56	21.7 B	17.3 M	1.85	2.43	2.3 M	12.8 M	9.1 M	57.7 M	96.5 M	79.2 M	-25.61	-7.56	-8.68	-2.9 B	-4.5 B	-3.0 B	10	50	0.1	13.3
478	1401/06/20	12,520	0.08	12.2 B	9.8 M	1.03	1.47	4.4 M	12.5 M	9.1 M	106.7 M	110.0 M	76.3 M	-24.11	-8.78	-8.43	-5.1 B	-4.7 B	-2.9 B	13	48	0.5	41.9
479	1401/06/19	12,520	0.0	16.6 B	13.2 M	1.63	2.18	2.3 M	13.5 M	9.0 M	111.9 M	112.6 M	72.6 M	-48.65	-8.36	-8.08	-5.7 B	-4.5 B	-2.6 B	19	51	0.3	34.4
480	1401/06/16	12,530	0.08	12.2 B	9.7 M	1.12	1.71	80.8 M	13.3 M	9.0 M	107.6 M	112.7 M	65.9 M	-1.33	-8.48	-7.3	-3.8 B	-4.5 B	-2.4 B	8	41	5.3	36.2
481	1401/06/15	12,510	-0.08	10.4 B	8.3 M	1.05	1.56	3.4 M	8.2 M	8.3 M	100.6 M	117.8 M	62.0 M	-29.98	-14.35	-7.47	-5.1 B	-4.3 B	-2.2 B	14	51	0.5	49.2
482	1401/06/14	12,530	0.08	7.4 B	5.9 M	0.75	1.13	5.6 M	7.9 M	8.3 M	130.8 M	107.0 M	57.5 M	-23.4	-13.61	-6.93	-4.0 B	-3.4 B	-2.0 B	17	31	1.3	54.9
483	1401/06/13	12,530	0.08	12.7 B	10.1 M	1.69	1.95	11.2 M	8.7 M	8.5 M	120.9 M	83.2 M	52.3 M	-10.79	-9.57	-6.16	-4.1 B	-2.8 B	-1.8 B	22	36	1.9	34.3
484	1401/06/12	12,560	0.4	8.3 B	6.7 M	1.3	1.3	4.0 M	9.2 M	9.1 M	112.2 M	64.2 M	50.8 M	-28.27	-7.01	-5.55	-5.6 B	-1.9 B	-1.7 B	24	51	1.1	68.5
485	1401/06/09	12,520	-0.16	15.8 B	12.7 M	4.58	2.71	11.0 M	10.3 M	9.2 M	144.8 M	35.2 M	48.0 M	-13.21	-3.42	-5.22	-2.9 B	-863.8 M	-1.7 B	54	24	3.7	21.9
486	1401/06/08	12,550	0.0	5.5 B	4.4 M	2.06	0.95	4.8 M	9.5 M	9.8 M	17.7 M	17.4 M	43.4 M	-3.66	-1.83	-4.41	-303.7 M	-265.3 M	-1.5 B	36	27	3.2	8.7
487	1401/06/07	12,570	0.0	7.1 B	5.7 M	1.53	1.27	10.2 M	9.2 M	10.5 M	34.4 M	15.4 M	44.6 M	-3.38	-1.68	-4.26	-1.3 B	-226.7 M	-1.6 B	51	52	7.3	25.1
488	1401/06/06	12,610	0.32	771.6 M	613.6 K	0.07	0.14	13.0 M	8.1 M	10.3 M	3.6 M	16.9 M	43.2 M	3.66	-2.1	-4.2	350.7 M	-286.0 M	-1.6 B	34	26	57.5	12.0
489	1401/06/05	12,750	1.76	3.0 B	2.4 M	0.26	0.51	12.1 M	7.6 M	9.9 M	12.7 M	92.6 M	42.9 M	-1.05	-12.15	-4.33	-214.3 M	-3.5 B	-1.6 B	42	57	16.9	24.1
490	1401/06/02	12,580	0.4	972.9 M	775.9 K	0.08	0.17	7.6 M	7.3 M	9.9 M	9.0 M	114.9 M	43.8 M	-1.18	-15.76	-4.42	110.3 M	-3.7 B	-1.8 B	51	31	40.0	28.7
491	1401/06/01	12,600	0.56	1.4 B	1.1 M	0.12	0.22	3.3 M	7.7 M	9.9 M	6.5 M	110.3 M	42.7 M	-1.96	-14.38	-4.3	-110.7 M	-3.9 B	-1.8 B	39	37	9.0	16.8
492	1401/05/31	12,590	0.48	17.1 B	13.7 M	1.82	2.87	5.3 M	8.9 M	10.2 M	51.9 M	97.3 M	48.4 M	-9.75	-10.93	-4.73	-1.6 B	-4.0 B	-2.2 B	47	35	1.5	10.6
493	1401/05/30	12,540	-2.34	35.8 B	28.6 M	15.67	8.45	9.0 M	9.2 M	10.5 M	342.8 M	85.7 M	48.6 M	-38.08	-9.33	-4.63	-15.6 B	-3.7 B	-2.3 B	62	47	1.6	45.0
494	1401/05/29	12,510	-3.1	2.3 B	1.8 M	0.99	0.52	9.7 M	8.7 M	10.2 M	71.5 M	22.1 M	34.7 M	-7.36	-2.55	-3.39	-1.5 B	-616.6 M	-1.5 B	51	28	21.5	86.8
495	1401/05/26	12,650	-2.09	2.1 B	1.7 M	0.89	0.44	10.1 M	7.9 M	10.1 M	22.4 M	13.2 M	34.0 M	-2.22	-1.67	-3.36	-613.2 M	-357.4 M	-1.6 B	39	45	18.5	47.5
496	1401/05/25	12,960	0.15	3.0 B	2.3 M	1.39	0.63	11.0 M	7.7 M	10.1 M	13.8 M	13.9 M	33.7 M	-1.25	-1.8	-3.34	-569.1 M	-394.5 M	-1.6 B	36	70	13.3	32.5
497	1401/05/24	13,010	0.54	4.0 B	3.1 M	1.81	0.79	6.4 M	6.5 M	10.2 M	12.4 M	13.0 M	34.2 M	-1.93	-1.98	-3.36	-374.2 M	-315.6 M	-1.6 B	42	52	6.8	16.2
498	1401/05/23	12,900	-0.39	305.4 M	239.8 K	0.07	0.06	5.7 M	7.6 M	10.7 M	8.9 M	12.6 M	34.7 M	-1.55	-1.65	-3.22	-18.8 M	-273.9 M	-1.6 B	34	24	63.5	69.6
499	1401/05/22	13,020	0.62	2.6 B	2.0 M	0.46	0.5	5.8 M	13.3 M	11.3 M	7.3 M	27.7 M	33.9 M	-1.25	-2.09	-2.99	-211.9 M	-847.2 M	-1.6 B	30	53	6.7	14.9
500	1401/05/19	12,960	-0.08	2.2 B	1.7 M	0.36	0.43	9.9 M	14.4 M	12.5 M	28.3 M	43.6 M	35.0 M	-2.87	-3.03	-2.79	-798.6 M	-1.7 B	-1.6 B	31	39	14.1	50.7
501	1401/05/18	12,920	-0.46	1.7 B	1.3 M	0.26	0.32	2.4 M	20.5 M	13.1 M	7.0 M	40.1 M	34.4 M	-2.89	-1.95	-2.64	-174.5 M	-1.6 B	-1.6 B	12	29	1.7	12.1
502	1401/05/15	13,080	0.85	4.3 B	3.3 M	0.65	0.79	13.1 M	20.9 M	13.0 M	10.4 M	45.7 M	35.5 M	1.26	-2.19	-2.73	-165.8 M	-1.9 B	-1.7 B	20	41	6.1	10.0
503	1401/05/12	12,960	0.0	12.6 B	9.7 M	2.99	2.33	36.3 M	17.4 M	13.3 M	80.3 M	44.3 M	36.9 M	-2.21	-2.55	-2.78	-2.9 B	-2.2 B	-1.8 B	20	45	5.8	28.7
504	1401/05/11	12,990	0.31	7.6 B	5.9 M	1.87	1.36	1.3 M	12.7 M	15.4 M	62.4 M	34.3 M	37.2 M	-49.21	-2.7	-2.42	-4.5 B	-1.6 B	-1.8 B	10	73	0.2	59.6
505	1401/05/10	12,980	-0.31	4.0 B	3.1 M	1.14	0.74	29.4 M	13.2 M	15.6 M	16.2 M	27.9 M	35.2 M	1.81	-2.12	-2.26	-64.8 M	-1.3 B	-1.6 B	27	53	19.6	21.3
506	1401/05/09	12,890	-1.68	3.5 B	2.7 M	0.62	0.63	16.3 M	9.9 M	16.0 M	50.0 M	26.6 M	35.1 M	-3.07	-2.7	-2.2	-2.1 B	-1.4 B	-1.6 B	41	55	19.2	79.2
507	1401/05/08	13,000	-1.44	5.1 B	4.0 M	0.83	0.94	7.8 M	8.5 M	16.0 M	21.7 M	39.0 M	34.1 M	-2.76	-4.6	-2.13	-1.3 B	-2.4 B	-1.5 B	52	78	7.9	32.9
508	1401/05/05	12,940	-1.97	648.0 M	499.5 K	0.1	0.11	4.0 M	8.7 M	16.4 M	8.3 M	45.8 M	34.1 M	-2.09	-5.24	-2.08	-205.2 M	-2.9 B	-1.4 B	26	37	16.0	47.6
509	1401/05/04	12,910	-2.71	7.2 B	5.5 M	1.15	1.25	12.0 M	8.4 M	17.3 M	34.2 M	46.4 M	34.1 M	-2.86	-5.54	-1.97	-2.9 B	-3.0 B	-1.4 B	44	99	7.3	47.1
510	1401/05/03	12,620	-5.4	1.5 B	1.2 M	0.21	0.26	8.2 M	7.5 M	19.2 M	12.7 M	48.5 M	33.3 M	-1.55	-6.45	-1.73	-405.4 M	-2.9 B	-1.2 B	59	70	31.6	58.1
511	1401/05/02	13,320	-2.2	14.4 B	10.8 M	2.91	2.62	8.8 M	7.8 M	22.2 M	106.4 M	50.2 M	33.6 M	-12.09	-6.47	-1.51	-7.2 B	-3.1 B	-1.0 B	44	71	2.7	52.3
512	1401/05/01	13,640	-0.58	8.1 B	6.0 M	1.48	1.48	9.1 M	8.6 M	24.9 M	52.6 M	32.4 M	29.0 M	-5.77	-3.79	-1.16	-4.0 B	-1.7 B	-557.5 M	36	82	4.1	53.3
513	1401/04/29	13,710	-0.07	1.2 B	903.4 K	0.21	0.2	3.7 M	9.9 M	25.1 M	18.0 M	24.9 M	27.0 M	-4.82	-2.52	-1.07	-603.4 M	-1.0 B	-377.7 M	41	42	12.4	61.1
514	1401/04/28	13,750	0.22	6.7 B	4.9 M	1.28	1.09	7.5 M	12.6 M	25.9 M	38.4 M	23.2 M	27.6 M	-5.09	-1.84	-1.07	-2.3 B	-986.6 M	-398.7 M	43	67	4.9	38.6
515	1401/04/26	13,750	0.0	7.9 B	5.7 M	1.97	1.27	10.2 M	16.6 M	26.1 M	23.8 M	21.8 M	25.9 M	-2.33	-1.31	1.01	-1.5 B	-699.7 M	-347.7 M	32	78	4.2	23.6
516	1401/04/25	13,700	-0.58	1.5 B	1.1 M	0.34	0.25	12.2 M	18.1 M	26.0 M	16.2 M	20.4 M	25.9 M	-1.33	-1.13	1.0	-206.8 M	-405.3 M	-313.3 M	47	48	37.2	50.6
517	1401/04/22	13,780	-0.14	10.3 B	7.5 M	2.69	1.65	15.5 M	17.3 M	25.9 M	22.9 M	25.7 M	26.0 M	-1.48	-1.49	-1.0	-631.7 M	-800.1 M	-343.8 M	42	56	6.3	12.4
518	1401/04/21	13,830	0.22	3.1 B	2.2 M	0.53	0.46	21.0 M	18.0 M	27.8 M	12.2 M	30.9 M	26.1 M	1.72	-1.72	1.07	-311.7 M	-1.2 B	-212.6 M	23	65	15.6	25.7
519	1401/04/20	13,840	0.07	3.3 B	2.4 M	0.43	0.46	22.4 M	23.7 M	28.4 M	31.1 M	42.6 M	26.3 M	-1.39	-1.8	1.08	-816.5 M	-1.5 B	-121.6 M	62	71	42.5	67.4
520	1401/04/18	13,900	0.51	1.8 B	1.3 M	0.23	0.24	19.2 M	23.0 M	28.6 M	17.0 M	42.0 M	26.4 M	1.13	-1.82	1.08	-59.8 M	-1.5 B	-186.3 M	43	52	45.6	48.9
521	1401/04/15	14,000	1.3	4.7 B	3.4 M	0.6	0.61	9.8 M	24.5 M	28.7 M	43.7 M	41.1 M	26.7 M	-4.48	-1.67	1.07	-2.2 B	-1.4 B	-258.9 M	54	62	11.2	57.4
522	1401/04/14	13,940	1.09	6.3 B	4.6 M	0.86	0.78	19.3 M	26.0 M	29.2 M	45.8 M	38.0 M	26.5 M	-2.38	-1.46	1.1	-2.8 B	-1.1 B	-257.2 M	39	77	11.9	55.9
523	1401/04/13	13,790	0.51	13.4 B	9.7 M	2.45	1.78	35.7 M	25.0 M	29.0 M	64.9 M	32.5 M	25.2 M	-1.82	-1.3	1.15	-1.8 B	-471.3 M	-204.4 M	101	83	27.0	40.3
524	1401/04/12	13,720	0.07	12.4 B	9.0 M	2.74	1.74	16.9 M	20.7 M	27.6 M	25.4 M	20.7 M	22.0 M	-1.5	-1.0	1.26	-856.5 M	-113.7 M	-103.9 M	41	61	5.6	12.5
525	1401/04/11	13,700	-0.44	3.0 B	2.2 M	0.62	0.41	27.9 M	26.1 M	26.7 M	14.9 M	18.6 M	21.2 M	1.87	1.4	1.26	738.1 M	511.4 M	-87.5 M	58	59	53.1	28.9
526	1401/04/08	13,790	0.0	3.7 B	2.7 M	0.7	0.47	17.0 M	31.4 M	25.8 M	25.9 M	20.1 M	21.8 M	-1.53	1.56	1.18	-636.2 M	788.1 M	-248.2 M	51	58	23.6	40.9
527	1401/04/07	13,780	0.0	4.0 B	2.9 M	0.72	0.48	14.8 M	37.9 M	27.5 M	12.9 M	19.8 M	22.8 M	1.15	1.91	1.2	184.2 M	1.3 B	-165.1 M	50	43	18.6	14.0
528	1401/04/06	13,840	0.73	4.1 B	3.0 M	0.51	0.5	23.6 M	39.1 M	27.0 M	21.9 M	20.3 M	22.7 M	1.08	1.93	1.19	1.7 M	1.2 B	-187.1 M	78	84	44.5	44.5
529	1401/04/05	13,550	-3.28	7.7 B	5.6 M	1.11	0.95	43.2 M	41.1 M	27.1 M	13.2 M	22.4 M	22.5 M	3.27	1.83	1.21	2.3 B	1.0 B	-158.4 M	66	44	37.2	7.6
530	1401/04/04	13,930	-0.29	5.6 B	4.0 M	0.7	0.67	46.8 M	37.1 M	25.6 M	21.5 M	20.7 M	22.6 M	2.17	1.79	1.13	2.1 B	329.3 M	-306.9 M	90	97	74.7	37.1
531	1401/04/01	14,070	1.15	5.1 B	3.6 M	0.65	0.62	52.7 M	27.5 M	23.4 M	22.9 M	21.0 M	22.4 M	2.3	1.31	1.04	2.2 B	-263.7 M	-511.6 M	76	80	78.4	35.9
532	1401/03/31	13,970	0.07	5.1 B	3.7 M	0.61	0.58	13.1 M	12.0 M	20.9 M	17.0 M	20.3 M	22.0 M	-1.3	-1.69	-1.05	-391.8 M	-861.2 M	-707.4 M	30	46	7.7	15.3
533	1401/03/30	13,990	0.07	17.1 B	12.3 M	2.27	1.79	23.8 M	24.2 M	21.1 M	34.6 M	21.7 M	24.0 M	-1.46	1.12	-1.14	-1.0 B	-384.2 M	-979.8 M	40	57	5.6	11.5
534	1401/03/29	14,080	0.79	2.6 B	1.9 M	0.27	0.25	3.2 M	27.6 M	21.9 M	12.5 M	19.7 M	25.7 M	-3.85	1.4	-1.18	-1.2 B	121.7 M	-1.2 B	24	105	3.0	50.3
535	1401/03/28	13,960	-1.13	9.8 B	7.0 M	0.98	0.92	9.0 M	28.8 M	21.2 M	23.6 M	24.5 M	25.4 M	-2.62	1.18	-1.2	-843.6 M	-54.3 M	-1.3 B	40	51	3.7	12.3
536	1401/03/25	14,100	-0.49	4.7 B	3.4 M	0.46	0.42	7.6 M	30.4 M	21.8 M	20.1 M	24.9 M	25.9 M	-2.65	1.22	-1.19	-816.7 M	-187.9 M	-1.3 B	38	55	6.1	23.4
537	1401/03/24	14,200	-0.56	8.4 B	6.0 M	0.74	0.69	43.0 M	31.8 M	22.9 M	24.4 M	27.3 M	26.1 M	1.76	1.17	-1.14	2.0 B	-453.9 M	-1.3 B	94	84	48.1	24.4
538	1401/03/23	14,320	0.99	12.6 B	8.9 M	1.35	1.04	33.2 M	24.6 M	23.2 M	21.1 M	26.9 M	26.5 M	1.57	-1.09	-1.15	1.5 B	-1.2 B	-1.4 B	114	108	29.9	18.0
539	1401/03/22	14,240	0.14	12.9 B	9.1 M	1.66	1.07	23.2 M	16.5 M	22.3 M	31.1 M	24.8 M	26.6 M	-1.34	-1.5	-1.19	-2.1 B	-1.5 B	-1.7 B	43	100	7.8	24.2
540	1401/03/21	13,960	-1.97	12.2 B	8.6 M	1.62	1.0	20.1 M	11.6 M	22.2 M	26.0 M	20.4 M	27.1 M	-1.29	-1.75	-1.22	-1.5 B	-1.1 B	-1.9 B	31	82	5.1	17.6
541	1401/03/18	14,240	-0.07	6.0 B	4.2 M	0.71	0.49	13.2 M	9.7 M	21.6 M	36.6 M	20.6 M	27.2 M	-2.77	-2.12	-1.25	-2.1 B	-1.3 B	-2.1 B	26	68	5.7	41.6
542	1401/03/17	14,280	0.14	13.8 B	9.7 M	1.64	1.12	7.8 M	20.7 M	21.4 M	22.4 M	22.6 M	26.4 M	-2.86	-1.09	-1.23	-1.7 B	-694.9 M	-2.0 B	29	87	1.6	14.1
543	1401/03/16	14,150	-1.05	1.9 B	1.4 M	0.22	0.15	15.5 M	20.2 M	21.7 M	9.0 M	21.3 M	26.9 M	1.73	-1.06	-1.24	224.7 M	-402.2 M	-2.1 B	63	84	50.8	39.1
544	1401/03/11	14,490	1.47	5.1 B	3.6 M	0.57	0.38	5.0 M	21.7 M	21.6 M	10.8 M	22.8 M	27.0 M	-2.14	-1.05	-1.25	-529.8 M	-332.0 M	-2.3 B	66	80	6.5	16.9
545	1401/03/10	14,350	0.28	10.7 B	7.5 M	1.32	0.77	7.6 M	23.3 M	22.0 M	25.1 M	24.3 M	26.9 M	-3.28	-1.04	-1.23	-2.5 B	-366.0 M	-2.4 B	47	113	3.3	26.4
546	1401/03/09	14,350	0.21	10.6 B	7.4 M	1.64	0.69	36.0 M	23.4 M	21.7 M	37.9 M	22.7 M	27.0 M	-1.05	1.03	-1.24	1.0 B	-265.6 M	-2.6 B	155	120	52.5	42.9
547	1401/03/08	14,380	-2.44	13.9 B	9.7 M	1.76	0.94	14.1 M	15.6 M	19.1 M	15.9 M	17.9 M	30.3 M	-1.13	-1.15	-1.58	-255.8 M	-819.7 M	-3.3 B	89	95	9.0	10.8
548	1401/03/07	14,450	-2.3	4.1 B	2.8 M	0.31	0.27	24.9 M	18.4 M	19.2 M	16.8 M	25.3 M	30.5 M	1.48	-1.37	-1.59	575.7 M	-1.9 B	-3.3 B	73	74	43.9	30.0
549	1401/03/04	14,820	0.41	5.4 B	3.6 M	0.32	0.36	17.0 M	20.5 M	19.0 M	20.9 M	30.5 M	30.4 M	-1.23	-1.48	-1.6	-699.7 M	-3.1 B	-3.3 B	83	101	26.1	39.1
550	1401/03/03	14,820	0.47	7.0 B	4.7 M	0.39	0.47	10.1 M	18.9 M	19.1 M	18.4 M	28.3 M	30.3 M	-1.83	-1.5	-1.59	-2.0 B	-3.5 B	-3.2 B	53	136	7.6	35.8
551	1401/03/02	14,880	0.81	2.4 B	1.6 M	0.11	0.16	7.0 M	21.0 M	19.1 M	17.2 M	29.9 M	30.3 M	-2.47	-1.43	-1.59	-1.7 B	-3.3 B	-3.1 B	43	119	12.6	86.3
552	1401/02/27	15,800	0.83	23.4 B	14.8 M	1.0	1.59	21.5 M	23.6 M	19.1 M	36.3 M	30.5 M	30.4 M	-1.69	-1.3	-1.59	-5.8 B	-3.2 B	-3.0 B	184	270	16.9	41.8
553	1401/02/26	15,850	2.66	33.7 B	21.5 M	1.81	2.54	27.9 M	26.5 M	18.7 M	40.9 M	29.4 M	29.6 M	-1.46	-1.11	-1.58	-5.4 B	-2.1 B	-2.8 B	170	249	14.1	30.2
554	1401/02/25	15,600	2.97	20.6 B	13.4 M	1.2	1.68	9.4 M	25.3 M	18.0 M	16.4 M	25.9 M	29.3 M	-1.74	-1.03	-1.63	-2.5 B	-2.0 B	-2.6 B	112	218	5.1	17.3
555	1401/02/24	15,390	2.33	15.3 B	10.1 M	0.91	1.33	23.2 M	26.7 M	18.7 M	29.9 M	29.4 M	30.3 M	-1.29	-1.1	-1.62	-1.0 B	-2.6 B	-2.6 B	274	247	41.5	48.4
556	1401/02/21	15,200	2.98	18.7 B	12.4 M	1.34	1.62	30.9 M	25.8 M	18.0 M	27.0 M	29.1 M	29.8 M	1.14	-1.13	-1.65	-1.2 B	-3.4 B	-2.5 B	181	250	29.9	36.2
557	1401/02/20	15,060	2.94	24.8 B	16.8 M	2.0	2.43	37.9 M	22.0 M	17.5 M	31.4 M	27.4 M	29.9 M	1.21	-1.25	-1.7	-200.3 M	-3.3 B	-2.3 B	154	192	23.5	24.3
558	1401/02/19	14,910	2.4	9.7 B	6.6 M	0.78	0.99	17.3 M	17.1 M	16.7 M	25.0 M	27.8 M	29.4 M	-1.44	-1.62	-1.76	-4.9 B	-4.1 B	-2.3 B	76	249	13.5	64.0
559	1401/02/18	14,810	1.51	14.0 B	9.6 M	1.12	1.52	19.9 M	17.0 M	16.5 M	34.7 M	27.1 M	29.4 M	-1.74	-1.6	-1.78	-5.6 B	-3.6 B	-2.0 B	115	226	16.3	55.9
560	1401/02/17	14,610	0.48	14.2 B	9.7 M	0.96	1.65	6.3 M	16.4 M	16.2 M	28.2 M	23.9 M	28.6 M	-4.47	-1.46	-1.76	-5.4 B	-3.3 B	-1.7 B	74	209	3.3	41.5
561	1401/02/12	14,550	0.07	5.2 B	3.6 M	0.24	0.62	15.1 M	17.4 M	16.5 M	13.1 M	24.2 M	28.2 M	1.16	-1.39	-1.71	-306.6 M	-3.6 B	-1.5 B	100	139	29.1	35.1
562	1401/02/11	14,600	0.48	18.0 B	12.4 M	0.97	2.36	24.6 M	15.9 M	16.8 M	33.4 M	36.7 M	28.3 M	-1.36	-2.3	-1.68	-4.4 B	-5.8 B	-1.5 B	88	196	12.1	36.5
563	1401/02/10	14,550	0.21	10.4 B	7.2 M	0.62	1.46	16.6 M	15.2 M	16.6 M	21.2 M	36.7 M	27.8 M	-1.28	-2.41	-1.68	-2.3 B	-5.1 B	-1.3 B	120	202	19.1	41.1
564	1401/02/07	14,530	0.07	14.7 B	10.1 M	1.02	2.25	17.9 M	15.2 M	16.4 M	21.4 M	37.8 M	28.0 M	-1.2	-2.48	-1.71	-4.1 B	-4.7 B	-1.1 B	100	274	12.2	39.9
565	1401/02/06	14,500	0.07	25.2 B	17.3 M	2.59	4.73	15.6 M	15.4 M	15.9 M	27.1 M	40.9 M	28.2 M	-1.73	-2.66	-1.77	-6.7 B	-3.6 B	-976.6 M	211	371	13.1	39.9
566	1401/02/05	14,430	-5.5	38.6 B	26.6 M	17.81	11.26	14.8 M	15.0 M	15.9 M	69.6 M	45.4 M	28.1 M	-4.69	-3.02	-1.77	-11.5 B	-2.2 B	-645.3 M	870	351	33.4	63.3
567	1401/02/04	15,290	0.2	3.7 B	2.4 M	1.84	1.03	9.2 M	14.1 M	16.6 M	24.2 M	10.5 M	15.0 M	-2.63	1.34	1.11	-1.0 B	138.4 M	-83.7 M	29	54	7.2	35.1
568	1401/01/31	15,220	0.07	2.6 B	1.7 M	0.88	0.67	17.7 M	13.2 M	16.6 M	13.8 M	7.1 M	14.3 M	1.28	1.88	1.16	134.7 M	316.4 M	-27.4 M	71	81	49.1	43.8
569	1401/01/30	15,290	0.66	2.3 B	1.5 M	0.69	0.6	22.8 M	11.3 M	16.4 M	3.7 M	16.7 M	14.3 M	6.23	-1.48	1.15	1.2 B	-335.2 M	-47.4 M	59	50	58.1	7.9
570	1401/01/29	15,340	1.19	1.8 B	1.2 M	0.46	0.44	9.6 M	13.9 M	15.8 M	4.6 M	23.7 M	14.7 M	2.07	-1.7	1.08	227.4 M	-741.0 M	-115.5 M	56	67	30.5	17.6
571	1401/01/28	15,300	1.06	1.1 B	712.3 K	0.14	0.26	7.5 M	13.9 M	16.2 M	4.6 M	23.8 M	15.3 M	1.63	-1.71	1.06	206.9 M	-776.2 M	-144.2 M	56	46	38.2	19.3
572	1401/01/27	15,350	1.72	2.5 B	1.6 M	0.31	0.56	3.2 M	20.3 M	16.9 M	5.0 M	25.7 M	16.2 M	-1.59	-1.27	1.05	-150.8 M	-419.0 M	-174.1 M	35	52	4.5	10.6
573	1401/01/24	15,280	2.0	6.8 B	4.5 M	0.91	1.46	9.6 M	25.1 M	17.4 M	57.5 M	26.5 M	16.3 M	-5.97	-1.06	1.07	-3.1 B	-81.7 M	-172.4 M	58	64	8.2	54.3
574	1401/01/23	14,940	0.27	4.6 B	3.0 M	0.66	0.98	44.6 M	26.4 M	18.0 M	37.3 M	16.4 M	13.9 M	1.2	1.61	1.29	-865.2 M	533.4 M	-49.8 M	40	71	39.0	57.8
575	1401/01/22	14,860	0.0	4.0 B	2.7 M	0.62	0.81	10.7 M	21.7 M	16.3 M	8.9 M	9.5 M	11.9 M	1.21	2.27	1.36	51.3 M	715.5 M	-5.5 M	75	85	20.2	18.9
576	1401/01/21	14,880	2.69	20.8 B	14.0 M	8.16	4.7	31.3 M	23.2 M	17.2 M	17.7 M	11.1 M	11.9 M	1.77	2.08	1.45	2.0 B	653.8 M	23.7 M	88	43	13.2	3.6
577	1401/01/20	14,750	2.08	3.0 B	2.1 M	1.3	0.64	37.4 M	21.3 M	15.4 M	9.0 M	10.2 M	11.3 M	4.17	2.08	1.36	1.5 B	226.8 M	-74.0 M	53	50	65.1	14.7
578	1401/01/17	14,600	1.67	4.1 B	2.8 M	2.36	0.76	5.2 M	16.7 M	13.5 M	4.3 M	13.0 M	13.6 M	1.21	1.28	-1.0	-48.0 M	-135.5 M	-250.5 M	27	44	3.4	4.6
579	1401/01/16	14,590	1.96	2.2 B	1.5 M	1.14	0.35	10.3 M	16.2 M	18.9 M	8.7 M	13.3 M	15.6 M	1.2	1.22	1.22	45.3 M	-104.8 M	-172.0 M	37	39	17.7	15.6
580	1401/01/15	14,580	2.24	1.7 B	1.1 M	0.99	0.28	13.4 M	14.3 M	20.9 M	14.7 M	13.3 M	18.0 M	-1.1	1.07	1.16	-257.2 M	-276.0 M	-241.6 M	51	64	40.6	55.9
581	1401/01/14	14,870	4.87	1.6 B	1.1 M	0.98	0.25	32.7 M	13.7 M	20.9 M	11.2 M	12.4 M	18.1 M	2.92	1.1	1.15	-141.6 M	-248.7 M	-253.6 M	34	112	69.7	78.6
582	1401/01/10	14,600	3.4	2.2 B	1.6 M	1.22	0.34	20.1 M	9.1 M	21.8 M	26.0 M	12.5 M	18.5 M	-1.29	-1.37	1.18	-276.0 M	-281.0 M	-174.3 M	51	50	45.7	58.0
583	1401/01/09	14,350	1.85	938.8 M	648.5 K	0.34	0.13	7.7 M	5.8 M	21.4 M	6.0 M	8.8 M	17.6 M	1.29	-1.52	1.22	105.4 M	-209.0 M	-158.6 M	47	43	38.8	27.5
584	1401/01/08	14,670	4.71	3.0 B	2.1 M	1.03	0.41	3.5 M	6.7 M	22.3 M	11.4 M	10.2 M	18.7 M	-3.3	-1.52	1.19	-810.8 M	-282.8 M	-221.6 M	53	87	6.2	33.7
585	1401/01/07	14,250	1.79	656.5 M	461.3 K	0.19	0.09	4.7 M	8.6 M	23.9 M	6.7 M	9.9 M	20.7 M	-1.42	-1.16	1.15	-120.5 M	-160.5 M	-258.8 M	17	30	12.2	30.6
586	1401/01/06	14,230	1.79	1.1 B	758.2 K	0.26	0.14	3.5 M	9.5 M	24.3 M	9.4 M	11.2 M	21.0 M	-2.71	-1.18	1.16	-303.0 M	-205.8 M	-225.4 M	21	40	6.8	34.9
587	1400/12/28	13,990	0.07	3.4 B	2.4 M	0.74	0.41	9.5 M	12.7 M	25.8 M	6.0 M	14.4 M	21.1 M	1.58	-1.14	1.22	84.2 M	-223.3 M	-196.0 M	26	27	7.2	4.8
588	1400/12/25	14,100	0.86	5.5 B	3.9 M	0.94	0.66	14.3 M	12.7 M	26.1 M	13.0 M	13.5 M	21.5 M	1.1	-1.06	1.21	-263.9 M	-263.3 M	-246.0 M	26	49	6.8	11.6
589	1400/12/24	13,990	0.07	3.4 B	2.4 M	0.54	0.4	8.6 M	13.3 M	26.7 M	12.6 M	15.8 M	21.3 M	-1.47	-1.19	1.25	-199.4 M	-344.8 M	-242.6 M	18	28	4.6	10.5
590	1400/12/23	13,980	0.0	4.0 B	2.9 M	0.55	0.47	10.9 M	13.8 M	26.7 M	13.6 M	14.6 M	21.5 M	-1.25	-1.05	1.24	-346.6 M	-301.0 M	-289.8 M	13	36	3.5	12.2
591	1400/12/22	13,980	0.0	4.2 B	3.0 M	0.49	0.51	20.4 M	16.9 M	27.2 M	29.1 M	12.5 M	21.4 M	-1.43	1.35	1.27	-390.8 M	-104.6 M	-277.1 M	18	26	8.6	17.9
592	1400/12/21	13,980	0.0	5.7 B	4.1 M	0.6	0.7	6.0 M	17.7 M	26.7 M	4.6 M	9.5 M	20.3 M	1.31	1.87	1.32	-115.9 M	-18.5 M	-248.8 M	12	41	1.3	3.3
593	1400/12/18	13,980	0.0	11.8 B	8.4 M	1.13	1.45	16.7 M	18.2 M	26.3 M	21.5 M	18.7 M	20.4 M	-1.29	-1.03	1.29	-671.4 M	-394.4 M	-246.8 M	23	49	3.2	8.9
594	1400/12/17	13,980	0.0	5.4 B	3.8 M	0.42	0.66	10.9 M	35.0 M	26.3 M	5.5 M	23.1 M	21.5 M	1.97	1.51	1.22	19.7 M	44.5 M	-326.3 M	17	30	3.5	3.1
595	1400/12/16	13,990	0.21	9.4 B	6.7 M	0.85	1.19	21.1 M	37.4 M	27.1 M	5.0 M	30.3 M	21.5 M	4.22	1.23	1.26	635.1 M	-228.8 M	-323.6 M	41	46	9.2	2.5
596	1400/12/15	14,000	1.45	10.9 B	7.8 M	1.1	1.46	22.1 M	37.1 M	26.9 M	8.6 M	32.5 M	21.3 M	2.56	1.14	1.26	39.8 M	-455.2 M	-373.9 M	33	80	6.7	6.3
597	1400/12/14	13,790	0.0	10.4 B	7.5 M	1.1	1.43	15.8 M	41.4 M	26.6 M	55.7 M	36.5 M	22.1 M	-3.53	1.13	1.21	-2.0 B	-174.2 M	-391.4 M	36	46	5.5	24.7
598	1400/12/11	13,830	0.0	15.7 B	11.4 M	1.96	2.22	77.8 M	42.6 M	26.3 M	41.6 M	28.4 M	20.6 M	1.87	1.5	1.28	1.5 B	232.1 M	-363.5 M	49	55	24.2	14.6
599	1400/12/09	13,890	0.14	16.2 B	11.7 M	2.57	2.41	37.0 M	27.9 M	20.5 M	46.2 M	25.2 M	19.3 M	-1.25	1.11	1.06	-1.3 B	-303.1 M	-454.7 M	51	70	11.6	20.0
600	1400/12/08	13,640	-1.73	1.1 B	773.4 K	0.14	0.15	6.5 M	20.8 M	19.5 M	16.7 M	21.6 M	17.8 M	-2.58	-1.04	1.09	-496.8 M	-345.0 M	-427.2 M	24	39	14.6	61.3
601	1400/12/07	13,590	-2.37	5.6 B	4.1 M	0.68	0.79	47.1 M	23.4 M	24.3 M	4.6 M	21.4 M	17.6 M	10.16	1.1	1.38	1.4 B	-136.1 M	-304.6 M	34	34	28.6	2.8
602	1400/12/04	13,920	-0.07	8.4 B	6.0 M	0.85	1.16	6.4 M	20.2 M	23.2 M	3.3 M	22.3 M	18.0 M	1.95	-1.11	1.29	36.4 M	-368.0 M	-387.3 M	20	28	1.5	1.1
603	1400/12/03	13,890	-0.29	9.1 B	6.6 M	1.04	1.27	5.3 M	20.8 M	23.0 M	29.2 M	24.3 M	19.8 M	-5.48	-1.17	1.16	-1.2 B	-558.2 M	-508.4 M	8	41	0.5	13.1
604	1400/12/02	13,730	-1.44	7.4 B	5.3 M	0.86	1.02	15.4 M	22.5 M	23.0 M	42.5 M	20.0 M	19.9 M	-2.76	1.12	1.15	-1.6 B	-367.1 M	-434.9 M	26	46	5.4	26.3
605	1400/12/01	13,770	-1.29	7.4 B	5.3 M	0.96	1.03	21.0 M	21.8 M	23.6 M	14.2 M	16.0 M	19.9 M	1.48	1.36	1.19	547.5 M	-284.4 M	-405.7 M	47	31	13.3	5.9
606	1400/11/30	13,920	-0.07	9.2 B	6.6 M	1.48	1.26	42.8 M	24.6 M	24.0 M	13.1 M	15.7 M	20.9 M	3.28	1.57	1.15	285.4 M	-412.3 M	-498.7 M	21	47	9.8	6.7
607	1400/11/27	13,990	0.65	16.3 B	11.7 M	4.42	2.39	5.7 M	16.6 M	23.0 M	20.3 M	13.9 M	21.7 M	-3.56	1.19	1.06	-914.6 M	-434.6 M	-637.8 M	14	49	0.5	6.1
608	1400/11/25	13,890	0.0	3.8 B	2.7 M	0.74	0.54	29.5 M	15.6 M	23.4 M	9.3 M	11.5 M	21.7 M	3.19	1.36	1.08	-197.4 M	-266.6 M	-595.2 M	9	50	7.1	12.3
609	1400/11/24	13,890	0.0	6.5 B	4.7 M	1.37	0.93	10.5 M	14.2 M	23.4 M	20.8 M	18.4 M	21.9 M	-1.98	-1.3	1.07	-1.1 B	-679.4 M	-644.0 M	22	66	3.6	21.2
610	1400/11/23	13,630	-2.01	3.0 B	2.2 M	0.62	0.44	31.9 M	19.2 M	23.0 M	13.5 M	16.6 M	22.3 M	2.36	1.15	1.03	-91.8 M	-436.3 M	-689.0 M	20	54	21.1	24.1
611	1400/11/20	13,780	-1.01	1.3 B	939.2 K	0.24	0.19	12.0 M	14.8 M	22.3 M	3.6 M	14.9 M	22.4 M	3.37	-1.01	-1.0	174.0 M	-492.2 M	-683.9 M	29	49	26.8	13.4
612	1400/11/19	13,760	-1.15	3.9 B	2.8 M	0.63	0.56	4.6 M	14.9 M	22.3 M	4.9 M	16.8 M	23.1 M	-1.06	-1.13	-1.03	-74.5 M	-588.7 M	-740.3 M	21	35	2.5	4.4
613	1400/11/18	14,060	1.01	10.9 B	7.8 M	1.66	1.59	13.7 M	14.3 M	23.1 M	39.2 M	19.7 M	23.2 M	-2.87	-1.38	-1.0	-2.3 B	-861.5 M	-727.0 M	15	63	1.9	22.7
614	1400/11/17	13,800	-1.15	4.6 B	3.3 M	0.63	0.68	32.8 M	16.5 M	23.8 M	13.1 M	15.4 M	23.3 M	2.5	1.07	1.02	72.5 M	-469.1 M	-715.6 M	25	57	17.9	16.3
615	1400/11/16	14,000	0.29	3.9 B	2.8 M	0.5	0.58	5.4 M	17.1 M	23.3 M	6.8 M	17.9 M	23.9 M	-1.28	-1.05	-1.03	-371.2 M	-643.1 M	-788.8 M	15	66	2.0	11.5
616	1400/11/13	13,980	0.14	3.6 B	2.6 M	0.42	0.54	11.5 M	29.4 M	23.2 M	13.8 M	19.0 M	24.7 M	-1.2	1.55	-1.07	-308.8 M	-177.7 M	-832.2 M	21	40	6.7	15.2
617	1400/11/12	13,950	0.0	7.6 B	5.5 M	0.83	1.19	2.4 M	31.3 M	23.0 M	23.3 M	19.4 M	24.7 M	-9.67	1.62	-1.07	-1.4 B	-158.1 M	-891.9 M	22	64	0.7	19.5
618	1400/11/11	13,920	0.0	13.1 B	9.4 M	1.57	2.2	19.2 M	29.8 M	22.8 M	18.7 M	22.5 M	24.7 M	1.03	1.32	-1.09	-300.0 M	-347.3 M	-865.6 M	63	81	9.2	11.5
619	1400/11/10	13,940	1.98	8.4 B	6.0 M	0.98	1.42	29.0 M	29.5 M	22.6 M	23.6 M	24.1 M	24.0 M	1.23	1.22	-1.06	-797.3 M	-223.8 M	-898.2 M	40	83	13.8	23.3
620	1400/11/09	13,900	3.73	6.8 B	4.9 M	0.82	1.19	54.8 M	29.1 M	21.5 M	14.9 M	26.1 M	25.1 M	3.67	1.12	-1.17	2.0 B	-259.0 M	-972.5 M	64	104	51.8	22.9
621	1400/11/06	13,510	1.81	7.4 B	5.5 M	0.86	1.36	30.6 M	23.3 M	18.2 M	18.1 M	31.3 M	26.2 M	1.69	-1.35	-1.44	-210.8 M	-912.8 M	-1.2 B	34	69	14.0	16.9
622	1400/11/05	13,600	0.0	9.6 B	7.3 M	1.23	1.89	16.4 M	21.3 M	17.2 M	35.7 M	33.2 M	24.5 M	-2.17	-1.56	-1.43	-2.4 B	-1.4 B	-1.3 B	70	99	11.9	36.7
623	1400/11/04	13,330	-4.99	8.5 B	6.3 M	1.1	1.67	21.2 M	23.3 M	17.7 M	29.6 M	30.1 M	23.0 M	-1.4	-1.29	-1.3	317.4 M	-905.4 M	-1.1 B	85	50	21.2	17.5
624	1400/11/03	13,800	-2.06	9.3 B	6.6 M	1.28	1.8	27.2 M	24.6 M	17.0 M	33.2 M	27.4 M	21.9 M	-1.22	-1.11	-1.29	-973.4 M	-1.2 B	-1.1 B	63	81	18.5	29.0
625	1400/11/02	13,880	-1.49	5.9 B	4.2 M	0.92	1.03	29.4 M	19.8 M	16.1 M	39.2 M	26.0 M	20.4 M	-1.33	-1.31	-1.27	-1.3 B	-1.4 B	-1.1 B	26	53	12.9	35.2
626	1400/10/29	14,210	1.14	10.7 B	7.6 M	2.3	1.75	9.9 M	17.3 M	15.7 M	29.1 M	22.9 M	19.3 M	-2.93	-1.33	-1.23	-2.5 B	-1.2 B	-1.1 B	21	93	2.0	25.4
627	1400/10/28	13,600	-3.27	7.0 B	5.0 M	1.73	1.17	24.7 M	17.2 M	16.0 M	19.4 M	21.3 M	18.6 M	1.27	-1.23	-1.16	-63.0 M	-844.8 M	-918.2 M	43	58	15.3	16.2
628	1400/10/27	13,770	-2.2	7.5 B	5.4 M	1.65	1.24	25.2 M	17.8 M	15.2 M	19.1 M	20.4 M	18.3 M	1.32	-1.14	-1.2	-1.2 B	-793.9 M	-928.1 M	27	97	9.1	24.7
629	1400/10/26	14,000	-1.48	5.3 B	3.8 M	1.25	0.9	12.3 M	20.3 M	15.5 M	26.6 M	24.7 M	18.1 M	-2.15	-1.22	-1.17	-2.0 B	-965.7 M	-902.6 M	54	102	12.5	51.0
630	1400/10/25	13,750	-3.58	1.4 B	1.0 M	0.33	0.24	14.7 M	22.2 M	15.6 M	14.4 M	24.9 M	17.5 M	1.02	-1.12	-1.13	10.5 M	-835.6 M	-838.7 M	44	44	44.5	43.8
631	1400/10/22	14,260	-0.07	1.8 B	1.2 M	0.39	0.29	11.2 M	21.9 M	15.4 M	22.6 M	26.2 M	17.5 M	-2.03	-1.2	-1.14	-955.1 M	-1.1 B	-888.5 M	26	55	16.4	70.2
632	1400/10/21	14,100	-1.26	4.1 B	2.8 M	0.96	0.66	30.9 M	21.4 M	15.3 M	13.7 M	25.0 M	17.2 M	2.26	-1.17	-1.13	191.6 M	-1.2 B	-876.9 M	31	56	23.6	18.9
633	1400/10/20	14,170	-1.73	10.4 B	7.3 M	3.34	1.8	31.6 M	17.4 M	14.8 M	33.8 M	26.5 M	17.7 M	-1.07	-1.53	-1.2	-2.0 B	-1.4 B	-1.0 B	51	108	15.5	35.0
634	1400/10/19	14,080	-2.49	4.2 B	2.9 M	1.17	0.73	18.8 M	12.7 M	14.2 M	28.0 M	20.3 M	17.5 M	-1.49	-1.61	-1.23	-1.4 B	-1.2 B	-947.0 M	42	78	19.1	52.6
635	1400/10/18	14,450	0.07	2.0 B	1.4 M	0.51	0.35	10.7 M	10.9 M	14.0 M	25.3 M	23.4 M	17.3 M	-2.35	-2.14	-1.24	-1.2 B	-1.4 B	-945.8 M	33	63	17.6	79.1
636	1400/10/15	14,530	0.62	2.5 B	1.7 M	0.53	0.44	9.9 M	10.5 M	14.0 M	19.0 M	25.1 M	16.8 M	-1.91	-2.39	-1.2	-1.5 B	-1.6 B	-903.1 M	32	96	12.7	72.8
637	1400/10/14	14,310	-0.97	2.2 B	1.5 M	0.41	0.37	10.9 M	10.5 M	13.9 M	25.1 M	20.4 M	16.5 M	-2.3	-1.95	-1.18	-913.6 M	-1.7 B	-838.2 M	52	59	26.2	68.5
638	1400/10/13	14,440	0.07	5.0 B	3.4 M	0.87	0.88	12.1 M	13.9 M	13.9 M	11.3 M	18.3 M	16.6 M	1.07	-1.31	-1.2	-950.3 M	-1.3 B	-863.3 M	32	118	7.8	27.0
639	1400/10/12	14,330	-0.69	6.1 B	4.3 M	1.07	1.14	10.9 M	14.2 M	13.7 M	51.7 M	18.1 M	16.4 M	-4.75	-1.28	-1.2	-2.3 B	-1.1 B	-838.4 M	61	57	10.8	48.0
640	1400/10/11	14,470	0.35	3.8 B	2.7 M	0.45	0.73	9.4 M	14.2 M	13.8 M	33.0 M	13.8 M	14.9 M	-3.51	1.03	-1.08	-2.1 B	-952.7 M	-739.1 M	75	86	18.3	73.9
641	1400/10/08	14,500	1.97	6.7 B	4.6 M	0.62	1.32	10.1 M	15.5 M	14.0 M	12.2 M	11.4 M	13.9 M	-1.2	1.36	1.01	-2.5 B	-499.4 M	-663.5 M	63	254	9.5	46.0
642	1400/10/07	14,460	1.9	5.0 B	3.5 M	0.47	1.04	21.6 M	16.8 M	14.0 M	10.6 M	11.1 M	14.5 M	2.04	1.51	-1.04	1.2 B	115.1 M	-614.4 M	107	105	45.9	22.1
643	1400/10/06	14,590	3.62	6.7 B	4.7 M	0.6	1.42	14.2 M	14.0 M	12.6 M	10.9 M	11.1 M	14.5 M	1.3	1.26	-1.15	321.2 M	-177.4 M	-717.5 M	120	127	25.5	20.7
644	1400/10/05	14,400	2.86	6.2 B	4.4 M	0.59	1.31	10.0 M	15.8 M	12.1 M	11.1 M	12.0 M	14.7 M	-1.1	1.32	-1.22	-1.7 B	-374.1 M	-802.5 M	39	188	6.3	33.7
645	1400/10/04	13,580	0.0	17.1 B	12.2 M	2.23	4.36	16.0 M	16.5 M	12.0 M	11.6 M	12.7 M	18.3 M	1.38	1.3	-1.52	134.1 M	-188.7 M	-1.0 B	94	118	8.8	8.0
646	1400/10/01	13,640	2.1	17.2 B	12.7 M	3.74	5.74	18.5 M	15.6 M	11.2 M	11.4 M	13.5 M	19.2 M	1.63	1.15	-1.72	611.0 M	-412.8 M	-1.1 B	79	75	8.5	4.9
647	1400/09/30	13,440	0.75	4.7 B	3.5 M	1.1	1.56	5.3 M	11.9 M	9.7 M	10.0 M	13.9 M	19.3 M	-1.89	-1.18	-1.99	-260.8 M	-679.6 M	-1.2 B	47	51	5.3	10.9
648	1400/09/29	13,490	2.27	8.7 B	6.5 M	2.89	3.1	35.2 M	15.1 M	10.6 M	15.6 M	17.3 M	20.9 M	2.25	-1.15	-1.98	-662.4 M	-1.1 B	-1.3 B	26	101	10.5	18.1
649	1400/09/28	13,190	0.0	3.2 B	2.4 M	1.21	1.2	9.4 M	13.3 M	10.8 M	14.0 M	21.1 M	20.3 M	-1.48	-1.59	-1.88	-765.1 M	-1.1 B	-1.3 B	8	60	2.3	26.1
650	1400/09/27	13,260	0.53	3.1 B	2.3 M	1.3	1.18	3.2 M	13.4 M	10.4 M	14.9 M	23.0 M	20.2 M	-4.58	-1.71	-1.95	-986.5 M	-1.3 B	-1.3 B	17	70	1.8	33.7
651	1400/09/24	13,000	-1.52	2.9 B	2.2 M	1.35	1.13	5.6 M	13.6 M	10.2 M	13.4 M	22.4 M	20.4 M	-2.37	-1.65	-2.0	-723.4 M	-1.1 B	-1.3 B	21	63	4.1	29.4
652	1400/09/23	13,160	0.0	3.1 B	2.4 M	1.38	1.2	12.7 M	13.7 M	10.0 M	24.4 M	22.2 M	20.4 M	-1.93	-1.62	-2.03	-2.4 B	-1.0 B	-1.4 B	30	112	12.1	87.0
653	1400/09/22	12,600	-4.91	2.4 B	1.9 M	1.2	0.93	18.4 M	12.5 M	9.8 M	37.2 M	23.2 M	21.0 M	-2.02	-1.86	-2.13	-884.6 M	-851.8 M	-1.3 B	73	60	55.8	92.5
654	1400/09/21	13,260	-0.08	1.8 B	1.4 M	0.92	0.65	13.0 M	6.6 M	9.0 M	25.3 M	15.3 M	20.4 M	-1.94	-2.3	-2.26	-1.4 B	-765.2 M	-1.4 B	27	68	19.7	96.3
655	1400/09/20	13,350	0.6	1.6 B	1.2 M	0.93	0.58	3.3 M	4.0 M	8.8 M	8.3 M	10.5 M	20.3 M	-2.5	-2.59	-2.3	-385.3 M	-550.8 M	-1.4 B	14	52	2.8	26.2
656	1400/09/17	13,300	0.23	1.6 B	1.2 M	0.81	0.46	2.7 M	4.7 M	9.1 M	6.0 M	10.9 M	20.3 M	-2.24	-2.33	-2.22	-203.4 M	-598.1 M	-1.4 B	14	40	2.4	15.1
657	1400/09/16	13,270	0.08	3.8 B	2.9 M	2.26	1.11	5.6 M	5.2 M	9.2 M	33.3 M	13.8 M	19.8 M	-6.0	-2.68	-2.15	-1.4 B	-853.2 M	-1.4 B	27	47	3.9	40.9
658	1400/09/15	13,400	1.28	1.6 B	1.2 M	0.77	0.44	4.8 M	5.2 M	10.2 M	6.3 M	10.6 M	19.0 M	-1.31	-2.04	-1.87	-451.7 M	-741.8 M	-1.4 B	22	89	6.7	35.8
659	1400/09/14	13,350	0.98	1.2 B	906.8 K	0.38	0.34	1.3 M	5.3 M	10.4 M	4.5 M	12.3 M	18.9 M	-3.57	-2.31	-1.82	-297.1 M	-927.4 M	-1.3 B	10	69	1.0	25.6
660	1400/09/13	13,270	0.38	717.5 M	542.2 K	0.21	0.2	7.4 M	5.7 M	10.4 M	10.7 M	24.8 M	19.1 M	-1.45	-4.32	-1.84	-621.7 M	-2.0 B	-1.4 B	13	67	13.4	100.0
661	1400/09/10	13,300	0.53	2.6 B	1.9 M	0.82	0.68	5.4 M	7.1 M	11.2 M	21.8 M	27.2 M	19.3 M	-4.05	-3.84	-1.73	-1.5 B	-2.2 B	-1.3 B	33	76	7.0	64.9
662	1400/09/09	13,220	0.0	2.5 B	1.9 M	0.67	0.65	5.7 M	7.0 M	11.4 M	9.9 M	25.5 M	19.5 M	-1.74	-3.64	-1.7	-859.6 M	-2.1 B	-1.3 B	23	100	5.3	40.3
663	1400/09/08	13,220	0.08	3.0 B	2.2 M	0.73	0.81	5.4 M	9.4 M	11.3 M	13.7 M	32.0 M	19.5 M	-2.54	-3.41	-1.73	-1.4 B	-2.5 B	-1.3 B	21	109	3.8	50.0
664	1400/09/07	13,020	-1.51	7.2 B	5.4 M	2.43	1.78	5.7 M	13.7 M	11.4 M	71.9 M	30.0 M	19.4 M	-12.72	-2.2	-1.7	-5.8 B	-2.2 B	-1.2 B	20	82	1.6	82.2
665	1400/09/06	12,850	-2.95	1.9 B	1.5 M	0.67	0.48	10.1 M	12.7 M	11.3 M	26.3 M	19.8 M	18.4 M	-2.6	-1.56	-1.62	-1.4 B	-1.4 B	-1.2 B	50	73	26.3	100.0
666	1400/09/03	13,260	0.15	1.1 B	791.7 K	0.35	0.26	5.3 M	11.8 M	11.2 M	12.8 M	19.0 M	17.9 M	-2.41	-1.61	-1.6	-841.4 M	-1.4 B	-1.2 B	39	82	19.7	99.9
667	1400/09/02	13,380	1.83	5.1 B	3.8 M	1.79	1.24	14.7 M	11.8 M	11.5 M	39.2 M	19.4 M	18.1 M	-2.67	-1.64	-1.58	-3.1 B	-1.5 B	-1.2 B	53	99	15.3	76.3
668	1400/09/01	13,200	1.15	5.1 B	3.8 M	1.94	1.19	24.5 M	10.5 M	11.2 M	10.0 M	18.3 M	17.1 M	2.45	-1.74	-1.53	29.5 M	-1.3 B	-1.2 B	56	134	27.2	26.6
669	1400/08/30	13,080	0.23	1.7 B	1.3 M	0.58	0.41	3.0 M	7.0 M	12.2 M	15.1 M	21.2 M	19.7 M	-5.03	-3.05	-1.61	-1.6 B	-1.6 B	-1.3 B	37	111	6.4	97.1
670	1400/08/29	12,760	-2.3	1.7 B	1.3 M	0.54	0.41	6.1 M	8.2 M	12.2 M	20.8 M	23.3 M	19.2 M	-3.42	-2.85	-1.57	-1.3 B	-1.7 B	-1.3 B	50	79	17.9	96.8
671	1400/08/26	13,060	0.0	1.4 B	1.1 M	0.26	0.34	4.1 M	9.4 M	12.4 M	15.5 M	21.5 M	18.8 M	-3.76	-2.29	-1.52	-1.3 B	-1.6 B	-1.2 B	33	91	9.7	100.0
672	1400/08/25	13,090	0.23	4.0 B	3.1 M	0.72	0.97	8.9 M	9.8 M	12.2 M	42.7 M	19.2 M	18.6 M	-4.81	-1.97	-1.52	-2.2 B	-1.4 B	-1.2 B	45	62	9.9	65.7
673	1400/08/24	13,060	0.08	3.9 B	3.0 M	0.74	0.97	13.5 M	12.1 M	12.2 M	20.2 M	15.0 M	17.4 M	-1.5	-1.24	-1.42	-1.6 B	-872.7 M	-1.1 B	30	99	10.3	50.8
674	1400/08/23	13,080	0.38	3.9 B	3.0 M	0.8	0.95	9.1 M	12.0 M	12.1 M	23.2 M	12.3 M	16.5 M	-2.54	-1.03	-1.37	-2.2 B	-540.3 M	-1.0 B	47	112	11.1	67.1
675	1400/08/22	13,100	0.61	2.5 B	1.9 M	0.51	0.6	10.2 M	11.7 M	12.2 M	13.8 M	10.2 M	15.9 M	-1.36	1.15	-1.3	-493.0 M	-304.0 M	-1.0 B	101	110	41.1	60.8
676	1400/08/19	13,000	2.36	13.1 B	10.1 M	4.04	3.65	8.6 M	13.9 M	12.2 M	8.6 M	11.1 M	15.8 M	-1.0	1.25	-1.3	-525.8 M	-215.8 M	-1.1 B	71	132	4.6	8.6
677	1400/08/18	12,800	1.19	4.4 B	3.4 M	1.53	1.3	24.1 M	14.6 M	12.2 M	8.8 M	14.0 M	15.9 M	2.76	1.04	-1.3	420.6 M	-301.7 M	-1.1 B	45	76	24.7	15.1
678	1400/08/17	12,670	0.24	2.4 B	1.9 M	0.9	0.7	12.4 M	12.1 M	11.5 M	5.4 M	13.7 M	15.8 M	2.3	-1.13	-1.38	64.0 M	-372.1 M	-1.2 B	43	87	22.4	19.7
679	1400/08/16	12,660	0.24	1.5 B	1.1 M	0.29	0.43	8.1 M	11.8 M	11.4 M	13.3 M	14.5 M	15.8 M	-1.65	-1.23	-1.39	-985.9 M	-464.3 M	-1.3 B	56	108	31.2	99.1
680	1400/08/15	12,710	1.11	2.9 B	2.3 M	0.59	0.88	16.4 M	11.9 M	11.7 M	17.3 M	20.9 M	15.6 M	-1.06	-1.76	-1.33	-51.7 M	-1.4 B	-1.2 B	125	121	69.9	71.7
681	1400/08/12	12,680	1.04	4.7 B	3.7 M	1.14	1.51	12.0 M	8.9 M	11.3 M	25.9 M	20.4 M	15.3 M	-2.15	-2.28	-1.36	-955.7 M	-1.8 B	-1.2 B	71	70	18.1	38.4
682	1400/08/11	12,570	0.24	2.8 B	2.2 M	0.61	0.92	6.0 M	8.5 M	11.4 M	4.3 M	19.1 M	14.9 M	1.39	-2.25	-1.3	68.8 M	-1.7 B	-1.2 B	51	55	10.8	8.4
683	1400/08/10	12,690	1.44	1.3 B	1.0 M	0.22	0.39	10.4 M	9.3 M	11.5 M	10.2 M	20.7 M	14.9 M	1.02	-2.23	-1.29	-397.0 M	-2.1 B	-1.2 B	63	103	49.7	79.7
684	1400/08/09	12,590	0.56	13.2 B	10.6 M	3.68	4.93	8.4 M	17.5 M	12.2 M	31.8 M	28.3 M	14.7 M	-3.8	-1.62	-1.2	-5.7 B	-2.7 B	-1.2 B	51	192	3.2	46.1
685	1400/08/08	12,620	0.8	2.0 B	1.6 M	0.58	0.77	3.2 M	16.2 M	12.5 M	15.4 M	22.6 M	13.4 M	-4.82	-1.39	-1.07	-1.9 B	-1.7 B	-871.8 M	23	131	3.6	100.0
686	1400/08/05	12,680	1.36	1.2 B	987.5 K	0.35	0.46	12.7 M	16.5 M	12.7 M	16.0 M	22.8 M	13.0 M	-1.25	-1.38	-1.03	-726.4 M	-1.4 B	-772.9 M	32	71	32.8	91.4
687	1400/08/04	12,640	1.12	5.0 B	4.0 M	1.61	1.88	9.3 M	14.7 M	12.6 M	20.5 M	21.5 M	13.2 M	-2.2	-1.47	-1.05	-1.7 B	-1.2 B	-776.9 M	43	102	8.0	41.6
688	1400/08/03	12,260	-4.89	7.6 B	6.2 M	3.85	3.04	32.7 M	14.2 M	12.1 M	48.7 M	19.1 M	13.7 M	-1.49	-1.34	-1.14	-3.7 B	-1.1 B	-825.8 M	85	133	36.4	84.7
689	1400/08/01	12,690	-1.78	2.0 B	1.6 M	0.8	0.72	8.2 M	8.8 M	11.3 M	8.1 M	8.9 M	12.0 M	1.02	-1.01	-1.07	-312.8 M	-404.2 M	-684.7 M	87	127	35.9	51.7
690	1400/07/28	12,960	0.39	1.3 B	1.0 M	0.42	0.42	9.8 M	9.8 M	11.2 M	10.2 M	10.4 M	13.0 M	-1.04	-1.06	-1.16	-352.0 M	-667.1 M	-803.6 M	33	66	24.8	51.8
691	1400/07/27	12,960	0.47	1.7 B	1.3 M	0.53	0.49	5.3 M	9.3 M	11.6 M	6.8 M	11.1 M	13.5 M	-1.3	-1.19	-1.16	-173.6 M	-1.0 B	-819.4 M	62	73	19.5	29.8
692	1400/07/26	13,010	1.32	3.2 B	2.4 M	1.08	0.88	10.3 M	9.7 M	11.7 M	12.0 M	11.4 M	15.4 M	-1.16	-1.17	-1.32	-922.2 M	-1.3 B	-1.1 B	87	152	28.5	57.7
693	1400/07/25	13,070	2.27	2.3 B	1.8 M	0.79	0.65	10.2 M	9.2 M	11.4 M	7.0 M	11.2 M	16.3 M	1.46	-1.21	-1.43	-260.2 M	-1.2 B	-1.3 B	84	160	36.6	47.7
694	1400/07/24	13,230	5.0	4.3 B	3.2 M	1.75	1.16	12.2 M	9.3 M	11.2 M	13.1 M	12.0 M	16.5 M	-1.08	-1.29	-1.47	-1.6 B	-1.5 B	-1.4 B	84	202	24.0	62.1
695	1400/07/21	12,620	0.0	4.2 B	3.3 M	2.43	1.23	3.0 M	9.8 M	11.4 M	13.8 M	11.2 M	16.7 M	-4.62	-1.14	-1.46	-2.0 B	-1.1 B	-1.3 B	26	152	1.8	49.9
696	1400/07/20	12,630	0.0	1.8 B	1.5 M	1.08	0.45	4.7 M	10.6 M	11.4 M	10.6 M	10.6 M	16.6 M	-2.27	1.01	-1.47	-1.5 B	-785.4 M	-1.3 B	24	153	6.1	88.1
697	1400/07/19	12,510	-0.87	1.6 B	1.3 M	0.95	0.39	8.5 M	11.8 M	11.6 M	11.0 M	10.8 M	20.4 M	-1.29	1.1	-1.76	-757.5 M	-501.7 M	-1.8 B	84	134	44.6	91.8
698	1400/07/18	13,040	3.57	2.5 B	2.0 M	1.02	0.57	10.5 M	12.0 M	11.8 M	11.4 M	10.7 M	20.5 M	-1.08	1.12	-1.74	-1.4 B	-417.7 M	-1.8 B	85	202	35.2	90.4
699	1400/07/17	12,600	0.16	1.5 B	1.2 M	0.64	0.35	14.2 M	13.8 M	11.9 M	8.6 M	10.5 M	20.8 M	1.65	1.31	-1.75	89.0 M	-14.3 M	-1.9 B	81	123	74.9	69.1
700	1400/07/14	12,540	-0.32	1.2 B	963.5 K	0.52	0.26	11.4 M	14.0 M	11.6 M	10.6 M	11.0 M	20.2 M	1.07	1.27	-1.75	-348.6 M	-27.7 M	-2.0 B	63	100	59.0	87.7
701	1400/07/12	12,580	-0.08	1.6 B	1.3 M	0.67	0.33	14.7 M	14.1 M	11.1 M	12.0 M	10.5 M	19.9 M	1.22	1.35	-1.79	-88.9 M	49.4 M	-2.1 B	79	104	71.1	76.6
702	1400/07/11	12,740	1.35	1.5 B	1.2 M	0.47	0.28	10.1 M	13.6 M	11.1 M	10.7 M	11.8 M	21.0 M	-1.05	1.15	-1.89	-337.2 M	-93.9 M	-2.4 B	110	136	74.6	97.2
703	1400/07/10	12,890	4.97	6.6 B	5.2 M	2.23	1.22	16.2 M	12.2 M	11.1 M	10.8 M	15.3 M	21.5 M	1.51	-1.25	-1.94	614.1 M	-559.7 M	-2.5 B	200	244	48.8	39.6
704	1400/07/07	12,310	0.24	1.1 B	923.4 K	0.31	0.19	15.9 M	11.4 M	11.5 M	11.5 M	16.2 M	22.2 M	1.37	-1.43	-1.93	22.0 M	-856.8 M	-2.5 B	64	86	89.2	87.2
705	1400/07/06	12,330	0.41	752.8 M	612.2 K	0.16	0.11	11.9 M	10.3 M	13.6 M	7.0 M	18.9 M	23.0 M	1.7	-1.83	-1.69	36.9 M	-1.4 B	-2.5 B	63	102	100.0	95.1
706	1400/07/04	12,300	0.08	2.2 B	1.8 M	0.37	0.28	11.7 M	11.4 M	13.9 M	21.6 M	20.9 M	25.2 M	-1.85	-1.83	-1.81	-805.1 M	-1.5 B	-3.3 B	105	94	56.4	93.5
707	1400/07/03	12,570	3.03	5.0 B	4.0 M	0.82	0.48	8.4 M	11.0 M	13.6 M	24.0 M	25.7 M	25.7 M	-2.86	-2.33	-1.89	-2.7 B	-2.6 B	-3.9 B	245	197	41.3	94.8
708	1400/06/31	11,930	-2.21	5.2 B	4.3 M	0.94	0.47	13.9 M	11.2 M	19.0 M	13.0 M	26.8 M	26.1 M	1.07	-2.39	-1.37	-871.1 M	-2.9 B	-2.3 B	145	222	38.7	55.4
709	1400/06/30	11,820	-4.91	5.2 B	4.3 M	0.98	0.46	8.3 M	9.8 M	20.8 M	28.5 M	26.2 M	25.9 M	-3.42	-2.68	-1.24	-2.7 B	-3.3 B	-1.4 B	142	136	22.9	75.0
710	1400/06/29	12,370	-1.51	6.5 B	5.3 M	1.42	0.56	16.8 M	11.3 M	20.8 M	21.0 M	24.2 M	25.3 M	-1.25	-2.15	-1.22	-668.7 M	-2.8 B	-1.2 B	148	150	37.9	48.1
711	1400/06/28	12,590	-2.85	7.9 B	6.4 M	1.34	0.67	9.1 M	9.2 M	20.4 M	48.7 M	22.6 M	25.2 M	-5.35	-2.46	-1.24	-6.2 B	-2.8 B	-1.4 B	127	152	14.6	93.8
712	1400/06/27	12,870	-1.76	5.2 B	4.0 M	0.91	0.42	6.0 M	10.5 M	20.2 M	29.2 M	28.6 M	24.1 M	-4.9	-2.73	-1.19	-3.8 B	-3.9 B	-1.2 B	104	151	12.0	85.2
713	1400/06/24	13,160	0.3	3.4 B	2.6 M	0.51	0.26	4.6 M	11.7 M	20.5 M	13.0 M	26.0 M	23.7 M	-2.83	-2.22	-1.16	-3.0 B	-3.2 B	-1.1 B	67	257	9.1	99.2
714	1400/06/23	13,090	-0.3	4.8 B	3.7 M	0.79	0.35	14.4 M	12.6 M	20.2 M	16.1 M	26.4 M	23.8 M	-1.11	-2.09	-1.18	-229.9 M	-3.5 B	-1.0 B	143	143	42.8	47.5
715	1400/06/22	13,180	0.3	2.5 B	1.9 M	0.37	0.18	8.5 M	11.2 M	19.5 M	12.3 M	23.4 M	24.6 M	-1.44	-2.08	-1.26	-728.8 M	-3.8 B	-822.2 M	128	148	43.2	72.2
716	1400/06/21	13,160	-3.09	15.3 B	11.6 M	2.77	1.1	13.1 M	10.5 M	20.0 M	64.9 M	22.3 M	25.0 M	-4.96	-2.13	-1.25	-11.8 B	-4.0 B	-763.8 M	212	224	18.2	95.2
717	1400/06/20	13,180	-3.02	3.4 B	2.5 M	0.51	0.23	12.9 M	10.3 M	20.2 M	15.1 M	17.5 M	23.7 M	-1.17	-1.7	-1.18	-157.5 M	-2.8 B	-336.8 M	191	173	72.8	77.5
718	1400/06/17	13,500	-1.1	7.7 B	5.7 M	1.12	0.53	13.6 M	10.0 M	20.2 M	18.0 M	19.0 M	23.7 M	-1.32	-1.89	-1.17	-4.8 B	-3.4 B	-392.8 M	133	368	23.5	85.8
719	1400/06/16	13,680	-0.15	2.4 B	1.8 M	0.26	0.15	6.5 M	11.6 M	20.4 M	8.4 M	19.7 M	23.6 M	-1.3	-1.7	-1.16	-1.5 B	-2.4 B	-206.0 M	142	283	38.7	100.0
720	1400/06/15	13,620	-1.02	5.9 B	4.3 M	0.43	0.35	8.2 M	17.0 M	21.4 M	14.2 M	23.9 M	23.7 M	-1.73	-1.4	-1.11	-1.8 B	-2.0 B	638.7 M	383	346	53.3	83.5
721	1400/06/14	13,780	0.58	9.3 B	6.7 M	0.57	0.56	12.2 M	19.2 M	21.5 M	31.9 M	30.6 M	24.0 M	-2.62	-1.59	-1.12	-5.9 B	-4.9 B	1.3 B	230	273	30.2	94.0
722	1400/06/13	13,770	0.07	8.1 B	5.9 M	0.31	0.49	10.5 M	17.7 M	21.6 M	23.5 M	30.0 M	23.6 M	-2.23	-1.7	-1.09	-3.1 B	-6.2 B	1.6 B	423	321	54.8	92.7
723	1400/06/10	13,800	1.02	9.0 B	6.5 M	0.3	0.53	21.5 M	27.3 M	22.4 M	22.3 M	30.7 M	23.6 M	-1.04	-1.12	-1.05	440.0 M	312.0 M	1.8 B	239	211	57.0	52.1
724	1400/06/09	13,500	0.0	14.6 B	10.7 M	0.5	0.88	32.9 M	29.3 M	22.7 M	27.5 M	29.1 M	24.0 M	1.2	1.01	-1.06	500.3 M	3.5 B	1.8 B	386	444	86.7	83.3
725	1400/06/08	13,380	-4.97	27.1 B	20.0 M	1.06	1.55	17.4 M	26.9 M	22.6 M	39.9 M	27.5 M	23.7 M	-2.29	-1.02	-1.05	-16.6 B	3.7 B	1.8 B	285	542	18.4	79.8
726	1400/06/07	13,770	-3.16	22.0 B	15.6 M	0.92	1.2	11.4 M	26.4 M	24.6 M	29.2 M	23.8 M	22.9 M	-2.57	1.11	1.07	-12.1 B	6.1 B	3.9 B	587	643	30.3	85.3
727	1400/06/06	14,230	4.94	59.8 B	42.1 M	4.15	3.8	37.1 M	27.6 M	26.6 M	29.2 M	20.3 M	22.3 M	1.27	1.36	1.19	29.4 B	8.2 B	5.1 B	1,168	480	72.5	23.4
728	1400/06/03	13,720	4.97	28.3 B	20.9 M	2.99	2.07	34.3 M	21.5 M	25.0 M	16.1 M	18.0 M	22.0 M	2.13	1.2	1.14	16.4 B	1.8 B	3.6 B	666	400	80.8	22.8
729	1400/06/02	13,130	0.0	12.0 B	9.2 M	1.06	0.94	16.4 M	14.5 M	24.0 M	17.0 M	18.3 M	22.3 M	-1.04	-1.26	1.08	1.4 B	-1.8 B	2.8 B	482	384	66.0	54.5
730	1400/06/01	12,970	-1.82	9.1 B	7.0 M	0.75	0.73	7.7 M	14.4 M	24.3 M	22.1 M	22.2 M	22.5 M	-2.87	-1.54	1.08	-4.5 B	-1.2 B	2.7 B	230	285	19.4	69.0
731	1400/05/31	13,150	0.08	8.0 B	6.0 M	0.65	0.62	12.8 M	16.6 M	24.6 M	15.7 M	23.1 M	22.4 M	-1.22	-1.39	1.1	-1.7 B	-225.0 M	2.9 B	377	413	60.7	81.5
732	1400/05/24	13,570	4.14	10.2 B	7.7 M	0.9	0.82	22.8 M	17.5 M	25.2 M	19.9 M	25.0 M	23.1 M	1.14	-1.43	1.09	-2.4 B	-538.4 M	2.9 B	264	420	59.1	82.2
733	1400/05/23	13,020	-0.15	6.5 B	5.0 M	0.56	0.54	11.9 M	16.8 M	25.1 M	17.7 M	25.2 M	23.3 M	-1.49	-1.5	1.08	-1.8 B	-323.2 M	3.1 B	372	350	67.4	94.4
734	1400/05/20	13,270	4.98	22.8 B	17.5 M	1.9	2.05	15.1 M	18.3 M	25.8 M	33.1 M	24.7 M	23.4 M	-2.2	-1.34	1.1	4.2 B	-183.7 M	3.1 B	1,349	487	89.3	70.8
735	1400/05/19	12,640	0.4	12.8 B	10.1 M	0.95	1.23	35.0 M	26.2 M	28.3 M	29.5 M	19.9 M	22.1 M	1.19	1.31	1.28	439.5 M	2.1 B	2.9 B	200	223	54.8	51.4
736	1400/05/18	12,500	-1.65	7.6 B	6.1 M	0.59	0.76	19.5 M	21.6 M	27.5 M	24.2 M	18.7 M	21.4 M	-1.24	1.16	1.29	-3.2 B	4.3 B	3.0 B	211	303	54.2	96.6
737	1400/05/17	12,650	-0.71	5.3 B	4.2 M	0.38	0.53	16.5 M	21.6 M	27.6 M	18.7 M	17.9 M	21.1 M	-1.14	1.21	1.31	-1.3 B	4.7 B	3.1 B	243	282	75.8	100.0
738	1400/05/16	12,860	-0.31	8.7 B	6.8 M	0.61	0.88	22.2 M	23.2 M	27.7 M	17.5 M	18.6 M	21.2 M	1.27	1.25	1.31	-1.1 B	5.5 B	3.2 B	328	477	84.2	96.6
739	1400/05/13	12,930	4.95	24.4 B	18.9 M	2.01	2.67	30.8 M	24.4 M	27.9 M	15.3 M	21.6 M	21.9 M	2.01	1.13	1.27	15.4 B	5.5 B	3.2 B	715	429	90.2	26.9
740	1400/05/12	12,460	4.97	21.1 B	17.1 M	1.31	2.61	17.1 M	23.4 M	27.2 M	19.6 M	24.0 M	22.7 M	-1.15	-1.03	1.2	11.7 B	2.9 B	2.4 B	1,101	361	89.2	33.6
741	1400/05/11	11,880	0.0	5.5 B	4.6 M	0.3	0.59	17.8 M	38.3 M	29.7 M	20.4 M	27.3 M	22.8 M	-1.15	1.4	1.3	-1.1 B	5.3 B	1.9 B	150	183	48.8	68.4
742	1400/05/10	11,790	0.08	9.6 B	8.1 M	0.56	1.07	35.3 M	45.1 M	33.5 M	24.6 M	27.7 M	22.9 M	1.44	1.63	1.46	2.6 B	8.1 B	3.2 B	211	196	77.5	50.1
743	1400/05/09	11,910	3.3	8.8 B	7.4 M	0.56	1.0	34.7 M	44.4 M	33.0 M	34.5 M	28.8 M	22.2 M	1.0	1.54	1.48	-1.0 B	7.4 B	3.1 B	210	240	83.1	94.5
744	1400/05/06	11,680	1.74	11.2 B	9.7 M	0.82	1.32	33.8 M	43.7 M	31.0 M	22.6 M	26.3 M	20.3 M	1.5	1.66	1.53	2.0 B	7.6 B	3.2 B	271	319	81.8	64.3
745	1400/05/05	11,380	3.74	40.6 B	35.4 M	6.63	6.12	45.4 M	41.8 M	30.1 M	31.3 M	26.4 M	19.5 M	1.45	1.58	1.54	24.0 B	7.3 B	3.4 B	797	389	89.1	30.0
746	1400/05/04	10,980	4.97	18.1 B	16.5 M	4.65	3.11	79.6 M	32.3 M	25.7 M	22.3 M	20.4 M	17.3 M	3.57	1.58	1.48	12.9 B	2.3 B	2.3 B	204	149	90.0	18.4
747	1400/04/28	10,310	-1.81	3.4 B	3.2 M	0.93	0.62	18.0 M	15.6 M	22.8 M	35.2 M	22.5 M	16.7 M	-1.95	-1.44	1.36	-1.0 B	-685.5 M	1.8 B	116	88	62.3	92.3
748	1400/04/27	10,380	-1.24	861.0 M	830.1 K	0.2	0.16	9.5 M	15.7 M	22.4 M	10.1 M	19.8 M	16.0 M	-1.06	-1.26	1.41	268.8 M	-326.2 M	1.9 B	90	58	99.3	68.0
749	1400/04/26	10,500	0.57	3.6 B	3.4 M	0.93	0.66	13.3 M	17.6 M	22.4 M	17.3 M	19.7 M	15.9 M	-1.3	-1.12	1.41	134.2 M	-458.6 M	1.9 B	174	126	63.9	60.2
750	1400/04/23	10,470	0.38	2.9 B	2.8 M	0.71	0.54	11.1 M	18.5 M	22.5 M	15.9 M	19.1 M	15.7 M	-1.44	-1.03	1.43	-639.8 M	-518.3 M	1.9 B	123	126	47.2	69.4
751	1400/04/22	10,600	3.41	7.9 B	7.5 M	2.71	1.55	24.7 M	18.8 M	22.7 M	28.0 M	18.1 M	15.6 M	-1.13	1.04	1.45	-2.2 B	-17.7 M	1.9 B	136	198	42.6	70.3
752	1400/04/21	10,190	0.0	3.1 B	2.9 M	1.1	0.61	18.2 M	16.8 M	22.4 M	17.5 M	14.6 M	15.0 M	1.04	1.15	1.49	789.0 M	359.7 M	2.0 B	139	99	82.5	56.7
753	1400/04/20	10,430	3.17	4.0 B	3.9 M	1.47	0.82	23.1 M	15.5 M	22.3 M	15.6 M	14.7 M	14.7 M	1.48	1.05	1.52	-393.1 M	157.2 M	2.0 B	89	157	51.4	61.2
754	1400/04/19	10,060	-0.59	1.2 B	1.2 M	0.35	0.25	14.3 M	15.8 M	21.8 M	12.2 M	17.5 M	14.7 M	1.17	-1.11	1.48	-164.6 M	126.6 M	2.0 B	72	98	86.2	100.0
755	1400/04/16	10,090	-0.39	3.8 B	3.8 M	0.93	0.82	15.4 M	17.3 M	21.7 M	11.4 M	19.5 M	14.7 M	1.35	-1.13	1.47	1.9 B	37.0 M	2.0 B	220	134	88.5	39.9
756	1400/04/15	10,230	1.29	2.1 B	2.0 M	0.21	0.44	14.7 M	19.4 M	21.7 M	16.3 M	20.9 M	14.8 M	-1.11	-1.08	1.46	-296.3 M	17.2 M	1.9 B	117	124	82.4	96.6
757	1400/04/14	10,070	-0.69	2.4 B	2.4 M	0.25	0.53	11.8 M	35.5 M	21.6 M	18.3 M	22.0 M	14.5 M	-1.55	1.61	1.49	-223.4 M	4.8 B	1.9 B	130	96	63.7	73.0
758	1400/04/13	10,030	-1.96	3.7 B	3.7 M	0.39	0.82	21.3 M	36.3 M	21.7 M	28.7 M	20.3 M	14.1 M	-1.35	1.78	1.54	-546.4 M	5.0 B	2.0 B	147	128	85.1	100.0
759	1400/04/12	9,940	-3.12	5.2 B	5.1 M	0.49	1.17	21.7 M	31.3 M	21.4 M	21.4 M	16.6 M	13.0 M	1.02	1.89	1.64	-612.6 M	5.3 B	2.0 B	191	223	79.7	91.5
760	1400/04/09	10,320	1.08	7.3 B	7.1 M	0.72	1.68	22.2 M	30.4 M	21.2 M	19.7 M	14.4 M	12.2 M	1.12	2.11	1.74	1.8 B	6.9 B	2.1 B	287	233	86.7	62.7
761	1400/04/08	10,220	4.93	30.7 B	30.1 M	5.79	9.8	59.8 M	29.1 M	20.8 M	22.8 M	12.4 M	11.7 M	2.63	2.35	1.77	23.8 B	6.8 B	1.9 B	479	214	93.3	15.9
762	1400/04/07	9,900	1.75	1.9 B	1.9 M	0.38	0.56	15.8 M	17.4 M	14.7 M	7.6 M	9.7 M	11.2 M	2.09	1.79	1.31	741.9 M	2.8 B	749.5 M	110	132	91.8	52.7
763	1400/04/06	9,740	1.14	3.7 B	3.7 M	0.81	0.77	10.1 M	16.6 M	14.4 M	9.5 M	9.8 M	12.1 M	1.07	1.71	1.19	949.6 M	2.8 B	713.5 M	352	276	97.0	71.1
764	1400/04/05	9,730	3.51	9.2 B	9.5 M	3.12	2.2	23.0 M	18.0 M	15.3 M	10.2 M	9.8 M	19.3 M	2.25	1.85	-1.26	7.3 B	2.7 B	-447.4 M	396	180	98.9	20.0
765	1400/04/02	9,680	3.64	4.0 B	4.2 M	1.68	0.91	13.4 M	14.6 M	14.0 M	10.7 M	9.7 M	20.0 M	1.25	1.51	-1.43	1.0 B	1.2 B	-834.1 M	261	231	87.9	62.1
766	1400/04/01	9,400	0.11	6.2 B	6.7 M	3.92	1.59	23.9 M	14.9 M	14.0 M	9.8 M	9.5 M	24.9 M	2.43	1.57	-1.78	4.0 B	1.0 B	-1.4 B	235	163	89.8	25.6
767	1400/03/31	9,000	-4.66	1.3 B	1.5 M	0.73	0.35	9.0 M	10.8 M	12.9 M	6.2 M	13.1 M	25.9 M	1.44	-1.21	-2.01	853.0 M	168.2 M	-1.6 B	139	64	94.7	30.2
768	1400/03/30	9,000	-4.96	828.9 M	917.9 K	0.43	0.22	8.5 M	11.8 M	13.0 M	8.3 M	13.2 M	26.5 M	1.03	-1.11	-2.03	360.0 M	-16.9 M	-1.6 B	94	53	96.5	53.0
769	1400/03/29	9,290	-2.31	1.8 B	1.9 M	0.93	0.47	9.1 M	10.9 M	13.2 M	10.2 M	14.2 M	27.3 M	-1.12	-1.3	-2.07	-55.8 M	-238.9 M	-1.7 B	88	84	45.7	48.8
770	1400/03/26	9,120	-4.6	1.2 B	1.3 M	0.66	0.34	12.5 M	11.2 M	13.4 M	11.6 M	14.6 M	28.0 M	1.08	-1.3	-2.09	8.8 M	-218.0 M	-1.7 B	72	77	73.5	72.8
771	1400/03/25	9,150	-4.98	2.7 B	2.9 M	1.56	0.76	15.1 M	10.3 M	13.4 M	26.4 M	14.8 M	28.6 M	-1.75	-1.44	-2.14	-324.9 M	-236.3 M	-1.7 B	115	78	63.4	75.2
772	1400/03/24	9,400	-2.99	2.8 B	3.0 M	1.84	0.81	13.3 M	9.6 M	13.3 M	10.0 M	11.4 M	28.8 M	1.33	-1.19	-2.16	-72.7 M	-104.7 M	-1.7 B	89	126	41.6	44.2
773	1400/03/23	9,290	-4.62	1.3 B	1.4 M	0.77	0.37	4.9 M	9.3 M	13.3 M	15.7 M	10.9 M	30.0 M	-3.21	-1.17	-2.25	-749.6 M	-16.0 M	-1.7 B	107	81	41.1	100.0
774	1400/03/22	9,310	-4.9	1.5 B	1.6 M	0.86	0.45	10.7 M	10.8 M	13.9 M	11.9 M	8.8 M	30.9 M	-1.11	1.23	-2.23	48.4 M	243.8 M	-1.7 B	87	74	59.9	56.8
775	1400/03/19	9,330	-4.99	1.1 B	1.2 M	0.46	0.32	7.1 M	11.6 M	14.0 M	11.9 M	8.7 M	32.0 M	-1.68	1.33	-2.28	-82.7 M	299.8 M	-1.7 B	89	60	56.8	64.2
776	1400/03/18	9,400	-4.76	2.1 B	2.2 M	0.63	0.6	12.1 M	12.6 M	14.3 M	9.5 M	10.3 M	33.4 M	1.27	1.22	-2.34	332.9 M	65.4 M	-1.8 B	121	119	69.4	53.5
777	1400/03/17	9,590	-3.33	1.7 B	1.8 M	0.35	0.5	11.6 M	15.8 M	14.3 M	7.5 M	12.1 M	36.1 M	1.53	1.31	-2.52	371.2 M	134.9 M	-2.0 B	98	101	65.4	44.0
778	1400/03/12	9,760	-2.11	2.0 B	2.0 M	0.19	0.58	11.8 M	15.2 M	14.5 M	6.2 M	14.6 M	38.4 M	1.9	1.04	-2.65	549.1 M	64.7 M	-2.0 B	124	147	74.1	46.3
779	1400/03/11	9,560	-4.88	2.3 B	2.4 M	0.23	0.7	14.8 M	16.6 M	14.7 M	10.4 M	30.7 M	41.7 M	1.42	-1.85	-2.83	328.3 M	-4.5 B	-2.1 B	101	112	64.2	50.1
780	1400/03/10	9,780	-4.12	4.3 B	4.4 M	0.39	1.34	13.0 M	16.4 M	14.7 M	16.1 M	33.0 M	45.0 M	-1.24	-2.01	-3.07	-1.3 B	-4.7 B	-2.1 B	107	164	32.4	61.5
781	1400/03/09	9,860	-4.18	6.9 B	6.8 M	0.69	2.32	21.2 M	16.4 M	14.8 M	14.8 M	45.2 M	49.6 M	1.43	-2.76	-3.35	680.5 M	-6.4 B	-2.1 B	250	312	76.6	66.8
782	1400/03/08	10,260	-5.26	10.5 B	10.2 M	1.31	4.22	12.9 M	14.0 M	12.5 M	21.3 M	58.8 M	62.6 M	-1.66	-4.21	-5.02	20.5 M	-6.6 B	-2.2 B	341	205	41.8	41.6
783	1400/02/27	11,980	1.53	32.7 B	29.2 M	13.15	28.66	21.3 M	14.6 M	12.2 M	56.4 M	74.3 M	76.0 M	-2.64	-5.09	-6.22	-22.3 B	-6.6 B	-2.2 B	141	448	9.2	77.2
784	1400/02/26	11,240	-4.99	640.2 M	569.6 K	0.27	0.55	3.2 M	6.3 M	6.5 M	88.0 M	219.3 M	123.2 M	-27.6	-34.9	-19.1	-460.8 M	-2.3 B	-1.1 B	21	6	10.5	82.4
785	1400/02/25	11,800	-4.99	10.9 B	9.2 M	35.16	14.66	7.6 M	6.7 M	6.7 M	371.6 M	230.5 M	121.9 M	-49.03	-34.17	-18.12	-10.0 B	-2.3 B	-1.1 B	48	28	3.3	95.7
786	1400/02/22	12,050	-2.98	22.0 M	18.3 K	0.06	0.03	2.0 M	5.8 M	6.3 M	7.3 M	63.4 M	80.3 M	-3.67	-10.94	-12.76	0.0	-242.9 M	-699.2 M	11	3	100.0	100.0
787	1400/02/21	12,060	-2.98	304.8 M	252.7 K	0.96	0.35	8.1 M	10.4 M	5.8 M	43.5 M	75.7 M	81.0 M	-5.36	-7.26	-14.01	-4.4 M	-242.9 M	-762.7 M	37	7	98.6	100.0
788	1400/02/20	12,100	-2.97	1.2 B	1.0 M	5.3	1.42	4.0 M	13.0 M	5.2 M	95.6 M	83.6 M	81.3 M	-23.68	-6.42	-15.76	-1.2 B	-242.0 M	-828.1 M	8	13	2.6	100.0
789	1400/02/19	12,100	-2.97	10.0 M	8.2 K	0.03	0.01	2.5 M	14.5 M	5.2 M	10.0 M	73.4 M	81.6 M	-4.0	-5.05	-15.81	0.0	-165.1 M	-832.6 M	4	1	100.0	100.0
790	1400/02/18	12,100	-2.97	6.1 M	5.1 K	0.01	0.01	1.5 M	13.2 M	5.1 M	6.1 M	84.7 M	83.4 M	-4.0	-6.39	-16.31	0.0	-286.7 M	-872.7 M	4	1	100.0	100.0
791	1400/02/15	12,110	-2.96	328.6 M	271.4 K	0.26	0.33	27.4 M	10.2 M	5.1 M	109.5 M	83.1 M	82.8 M	-4.0	-8.14	-16.36	0.0	-697.6 M	-916.1 M	12	3	100.0	100.0
792	1400/02/13	12,110	-2.96	523.2 K	432.0	0.0	0.0	523.2 K	3.0 M	3.8 M	523.2 K	79.9 M	83.2 M	1.0	-26.82	-22.04	0.0	-1.2 B	-959.5 M	1	1	100.0	100.0
793	1400/02/12	12,140	-2.96	829.1 M	683.0 K	0.66	0.8	1.2 M	3.1 M	3.7 M	82.9 M	82.5 M	84.1 M	-68.85	-26.54	-23.01	-825.5 M	-1.4 B	-1.0 B	3	10	0.4	100.0
794	1400/02/11	12,160	-2.95	613.5 M	504.5 K	0.44	0.59	918.9 K	3.0 M	3.6 M	102.3 M	81.4 M	84.7 M	-111.28	-26.85	-23.66	-608.0 M	-1.2 B	-1.0 B	6	6	0.9	100.0
795	1400/02/08	12,230	-2.94	2.1 B	1.7 M	1.76	2.24	4.2 M	3.2 M	3.5 M	79.1 M	83.1 M	85.1 M	-18.71	-26.33	-24.4	-2.1 B	-1.4 B	-1.0 B	19	27	3.8	100.0
796	1400/02/07	12,310	-2.99	2.7 B	2.2 M	4.04	3.31	2.8 M	3.2 M	3.8 M	78.0 M	84.0 M	85.6 M	-27.99	-26.5	-22.55	-2.7 B	-1.1 B	-915.9 M	19	35	1.9	99.8
797	1400/02/06	12,340	-2.99	870.9 M	705.7 K	1.67	1.11	3.5 M	3.1 M	3.8 M	96.8 M	87.6 M	87.0 M	-27.44	-28.06	-22.7	-839.1 M	-614.1 M	-782.0 M	9	9	3.6	100.0
798	1400/02/05	12,340	-2.99	2.4 M	2.0 K	0.0	0.0	602.8 K	6.7 M	3.7 M	2.4 M	81.8 M	86.4 M	-4.0	-12.26	-23.64	0.0	-446.3 M	-740.1 M	4	1	100.0	100.0
799	1400/02/04	12,380	-2.98	1.2 B	1.0 M	1.61	0.3	994.5 K	7.6 M	4.0 M	103.4 M	87.7 M	88.2 M	-103.98	-11.53	-22.32	-1.2 B	-672.8 M	-745.1 M	3	12	0.2	100.0
800	1400/02/01	12,420	-2.97	1.3 B	1.0 M	1.67	0.27	6.2 M	7.9 M	53.7 M	79.7 M	83.0 M	71.1 M	-12.96	-10.45	-1.32	-993.6 M	-652.1 M	2.1 B	7	13	3.4	80.7
801	1400/01/31	12,550	-1.95	4.1 M	3.3 K	0.0	0.0	1.0 M	6.4 M	60.3 M	4.1 M	81.0 M	65.8 M	-4.0	-12.6	-1.09	0.0	-706.7 M	2.7 B	4	1	100.0	100.0
802	1400/01/30	12,550	-1.95	87.5 M	69.7 K	0.07	0.02	29.2 M	3.4 M	54.1 M	43.8 M	80.9 M	57.2 M	-1.5	-24.07	-1.06	0.0	-960.6 M	2.4 B	3	2	100.0	100.0
803	1400/01/29	12,580	-1.95	1.3 B	1.0 M	0.97	0.24	3.4 M	1.6 M	51.1 M	94.9 M	79.3 M	57.7 M	-27.95	-48.82	-1.13	-1.1 B	-1.2 B	1.8 B	2	12	0.5	90.1
804	1400/01/28	12,610	-1.94	1.3 B	1.0 M	1.02	0.24	763.5 K	1.5 M	50.5 M	87.4 M	80.3 M	57.2 M	-114.49	-53.76	-1.13	-1.1 B	-1.3 B	1.8 B	2	13	0.1	90.0
805	1400/01/25	12,640	-1.94	1.3 B	1.0 M	1.11	0.24	1.6 M	1.5 M	49.7 M	75.0 M	83.5 M	57.9 M	-48.39	-57.26	-1.16	-1.3 B	-1.2 B	1.8 B	6	17	0.7	100.0
806	1400/01/24	12,670	-1.93	1.3 B	1.0 M	1.18	0.24	996.5 K	1.5 M	48.2 M	76.2 M	82.6 M	55.2 M	-76.47	-56.38	-1.14	-1.3 B	-1.1 B	1.7 B	26	17	2.0	100.0
807	1400/01/23	12,700	-1.93	1.5 B	1.2 M	1.49	0.28	4.6 M	6.4 M	48.4 M	70.3 M	87.3 M	54.1 M	-15.26	-13.54	-1.12	-1.3 B	-1.0 B	1.7 B	5	19	1.6	91.3
808	1400/01/22	12,730	-1.93	1.3 B	1.0 M	1.44	0.25	729.4 K	5.2 M	48.1 M	100.0 M	95.6 M	52.3 M	-137.08	-18.25	-1.09	-1.3 B	-941.7 M	1.8 B	2	13	0.1	100.0
809	1400/01/21	12,740	-2.0	869.3 M	682.4 K	0.96	0.17	752.6 K	4.6 M	47.7 M	134.3 M	94.9 M	51.0 M	-178.49	-20.46	-1.07	-803.0 M	-856.4 M	1.9 B	4	6	0.3	92.7
810	1400/01/18	12,760	-2.0	877.2 M	687.5 K	1.17	0.16	1.6 M	4.0 M	46.4 M	67.5 M	92.8 M	45.0 M	-42.36	-23.19	1.03	-867.7 M	-870.4 M	1.8 B	6	13	1.1	100.0
811	1400/01/17	12,780	-1.99	1.0 B	787.3 K	1.77	0.19	13.7 M	5.3 M	44.9 M	100.6 M	99.2 M	43.0 M	-7.34	-18.71	1.05	-869.0 M	-696.9 M	1.7 B	10	10	13.6	100.0
812	1400/01/16	12,800	-1.99	887.0 M	693.0 K	2.18	0.16	1.7 M	3.4 M	43.9 M	98.6 M	98.6 M	40.5 M	-59.41	-29.21	1.08	-870.4 M	-523.1 M	1.7 B	10	9	1.9	100.0
813	1400/01/15	12,820	-1.99	881.7 M	687.8 K	2.82	0.16	1.2 M	3.3 M	42.4 M	98.0 M	97.1 M	38.1 M	-78.85	-29.34	1.11	-871.8 M	-349.0 M	1.7 B	8	9	1.1	100.0
814	1400/01/14	12,840	-1.98	896.1 M	697.9 K	0.06	0.16	1.5 M	4.0 M	39.8 M	112.0 M	111.7 M	35.6 M	-73.23	-28.03	1.12	-873.1 M	-194.9 M	1.5 B	15	8	2.6	100.0
815	1400/01/11	12,840	-1.98	99.9 M	77.8 K	0.01	0.02	9.1 M	58.2 M	39.3 M	49.9 M	62.3 M	33.0 M	-5.5	-1.07	1.19	0.0	11.0 B	1.4 B	11	2	100.0	100.0
816	1400/01/10	12,840	-1.98	93.6 M	72.9 K	0.01	0.02	3.3 M	65.3 M	38.9 M	93.6 M	55.9 M	33.0 M	-28.0	1.17	1.18	0.0	13.3 B	1.4 B	28	1	100.0	100.0
817	1400/01/08	12,840	-1.98	68.3 M	53.2 K	0.0	0.01	2.5 M	58.8 M	38.4 M	68.3 M	48.8 M	32.8 M	-27.0	1.2	1.17	0.0	12.0 B	1.3 B	27	1	100.0	100.0
818	1400/01/07	12,850	-1.98	406.6 M	316.4 K	0.02	0.07	4.6 M	56.1 M	37.3 M	203.3 M	51.7 M	31.5 M	-44.6	1.08	1.18	-101.2 M	9.6 B	1.2 B	67	2	75.1	100.0
819	1399/12/27	12,840	3.55	72.5 B	55.3 M	13.59	30.26	64.6 M	57.5 M	36.3 M	61.2 M	51.5 M	29.8 M	1.06	1.12	1.22	55.0 B	9.6 B	1.2 B	1,109	273	98.8	23.0
820	1399/12/26	12,400	5.98	12.2 B	9.8 M	4.21	6.23	226.6 M	35.4 M	16.6 M	1.3 M	48.1 M	25.9 M	173.56	-1.36	-1.56	11.5 B	-1.7 B	-1.7 B	51	33	94.9	0.4
821	1399/12/18	35,780	0.0	20.9 B	5.8 M	4.66	4.06	11.0 M	9.4 M	10.3 M	39.3 M	48.5 M	26.2 M	-3.58	-5.17	-2.53	-6.5 B	-4.6 B	-2.6 B	205	223	10.7	41.8
822	1399/12/17	35,890	-1.32	15.1 B	4.2 M	9.38	3.38	9.6 M	9.7 M	11.2 M	58.8 M	52.8 M	25.5 M	-6.11	-5.43	-2.28	-11.9 B	-3.4 B	-2.4 B	116	222	7.4	86.5
823	1399/12/16	35,670	-1.98	251.9 M	70.6 K	0.14	0.05	8.7 M	9.1 M	11.4 M	84.0 M	38.2 M	22.1 M	-9.67	-4.19	-1.94	0.0	-1.1 B	-1.8 B	29	3	100.0	100.0
824	1399/12/13	35,760	-1.97	1.5 B	415.9 K	0.71	0.27	1.9 M	8.8 M	12.0 M	165.3 M	35.1 M	23.3 M	-87.97	-3.98	-1.94	-1.4 B	-1.1 B	-2.0 B	29	9	3.7	100.0
825	1399/12/12	35,970	-1.99	4.1 B	1.1 M	1.31	0.69	7.9 M	9.4 M	13.9 M	35.2 M	21.3 M	24.0 M	-4.47	-2.25	-1.74	-3.0 B	-1.2 B	-2.1 B	72	102	13.8	87.4
826	1399/12/11	36,060	-1.98	1.5 B	404.9 K	0.41	0.23	21.1 M	10.9 M	13.6 M	36.5 M	21.1 M	22.6 M	-1.73	-1.94	-1.66	-721.2 M	-1.3 B	-2.1 B	35	40	50.6	100.0
827	1399/12/10	36,110	-1.98	786.2 M	217.7 K	0.19	0.11	3.4 M	10.0 M	13.8 M	14.2 M	19.3 M	22.3 M	-4.23	-1.93	-1.61	-477.2 M	-1.4 B	-2.2 B	19	38	8.1	68.8
828	1399/12/09	36,170	-1.98	1.2 B	334.1 K	0.23	0.15	5.6 M	10.3 M	13.8 M	5.5 M	18.7 M	22.5 M	1.02	-1.81	-1.63	18.4 M	-1.5 B	-2.4 B	18	15	8.3	6.8
829	1399/12/06	36,240	-1.97	3.0 B	823.7 K	0.53	0.35	7.8 M	10.1 M	14.5 M	12.3 M	19.9 M	24.9 M	-1.58	-1.97	-1.72	-1.6 B	-2.2 B	-2.9 B	67	170	17.3	69.3
830	1399/12/05	37,200	-0.03	9.5 B	2.6 M	2.29	1.12	11.7 M	9.9 M	15.0 M	29.7 M	20.6 M	25.5 M	-2.53	-2.09	-1.69	-3.6 B	-2.7 B	-2.9 B	94	159	11.6	49.8
831	1399/12/04	36,580	-1.98	3.5 B	944.0 K	0.88	0.4	12.6 M	9.0 M	15.2 M	18.9 M	18.7 M	25.7 M	-1.5	-2.07	-1.69	-1.4 B	-2.0 B	-3.0 B	77	127	27.8	68.8
832	1399/12/03	36,700	-1.98	4.0 B	1.1 M	1.03	0.44	9.8 M	8.1 M	15.0 M	14.6 M	19.9 M	25.6 M	-1.5	-2.44	-1.71	-681.4 M	-2.1 B	-3.1 B	110	120	27.0	44.1
833	1399/12/02	37,830	1.01	6.5 B	1.7 M	1.66	0.7	9.3 M	8.0 M	15.0 M	21.9 M	19.8 M	25.7 M	-2.35	-2.46	-1.71	-3.7 B	-2.2 B	-3.2 B	197	254	28.5	86.1
834	1399/11/29	37,280	-0.35	5.3 B	1.4 M	1.28	0.32	4.0 M	9.3 M	14.9 M	17.2 M	17.3 M	25.8 M	-4.28	-1.87	-1.73	-4.0 B	-1.6 B	-3.2 B	46	246	3.5	79.2
835	1399/11/28	36,760	-2.0	1.6 B	447.6 K	0.23	0.1	4.3 M	11.2 M	15.5 M	23.2 M	19.2 M	35.4 M	-5.37	-1.71	-2.28	33.7 M	-1.3 B	-5.4 B	40	6	10.5	8.5
836	1399/11/27	36,920	-1.99	2.5 B	680.4 K	0.28	0.15	7.1 M	11.8 M	15.5 M	29.1 M	21.2 M	35.0 M	-4.1	-1.79	-2.26	-2.0 B	-2.5 B	-5.4 B	67	85	18.9	98.4
837	1399/11/26	37,040	-1.98	3.5 B	927.5 K	0.39	0.19	9.1 M	13.6 M	15.5 M	15.7 M	22.7 M	36.2 M	-1.72	-1.66	-2.33	-1.5 B	-2.6 B	-5.9 B	130	170	34.2	77.2
838	1399/11/25	37,530	0.03	6.6 B	1.7 M	0.72	0.34	12.3 M	14.4 M	15.6 M	13.9 M	22.7 M	37.6 M	-1.13	-1.58	-2.41	-652.9 M	-2.5 B	-6.4 B	197	221	36.8	46.8
839	1399/11/21	37,470	0.0	6.7 B	1.8 M	0.59	0.34	15.8 M	15.7 M	15.6 M	24.0 M	28.2 M	37.8 M	-1.52	-1.79	-2.43	-2.3 B	-3.1 B	-6.8 B	131	182	30.9	65.4
840	1399/11/20	37,400	-0.05	18.0 B	4.8 M	1.85	0.93	12.4 M	19.1 M	15.3 M	25.9 M	31.1 M	37.4 M	-2.09	-1.63	-2.44	-6.2 B	-3.2 B	-7.0 B	94	286	6.5	41.1
841	1399/11/19	36,990	-3.4	11.0 B	2.9 M	1.1	0.57	15.8 M	17.6 M	15.3 M	30.6 M	26.9 M	36.8 M	-1.94	-1.53	-2.41	-2.6 B	-2.6 B	-6.7 B	317	247	45.5	68.7
842	1399/11/18	36,580	-4.99	1.9 B	508.5 K	0.16	0.1	14.0 M	18.5 M	14.9 M	13.6 M	24.8 M	35.8 M	1.02	-1.34	-2.39	-671.4 M	-2.7 B	-6.8 B	80	131	59.0	94.5
843	1399/11/15	37,230	-4.98	7.7 B	2.0 M	0.48	0.37	18.3 M	17.8 M	14.8 M	47.1 M	25.9 M	35.7 M	-2.58	-1.46	-2.42	-3.7 B	-3.3 B	-7.1 B	171	145	40.7	88.9
844	1399/11/14	39,080	-2.08	18.4 B	4.7 M	1.3	0.88	30.1 M	19.1 M	14.3 M	37.6 M	29.6 M	34.3 M	-1.25	-1.55	-2.39	-2.9 B	-4.8 B	-7.0 B	202	240	33.1	49.0
845	1399/11/13	40,180	2.11	11.2 B	2.8 M	0.81	0.53	8.8 M	16.9 M	13.2 M	13.7 M	27.5 M	33.2 M	-1.57	-1.63	-2.51	-3.1 B	-4.6 B	-7.0 B	202	353	15.9	43.4
846	1399/11/12	40,580	2.19	13.1 B	3.3 M	0.99	0.64	18.8 M	19.5 M	13.7 M	21.3 M	32.7 M	33.3 M	-1.14	-1.68	-2.42	-3.1 B	-5.0 B	-7.0 B	154	281	22.0	45.7
847	1399/11/11	40,200	1.31	12.1 B	3.1 M	0.94	0.59	12.3 M	17.1 M	13.6 M	24.7 M	32.9 M	32.9 M	-2.01	-1.93	-2.42	-3.8 B	-5.1 B	-6.9 B	163	234	16.5	47.7
848	1399/11/08	39,990	1.5	28.0 B	7.1 M	3.21	1.4	26.5 M	17.0 M	13.5 M	58.1 M	32.3 M	32.2 M	-2.2	-1.9	-2.39	-11.0 B	-4.8 B	-6.9 B	135	250	12.7	51.8
849	1399/11/07	38,880	-2.16	7.4 B	1.9 M	0.19	0.37	25.3 M	13.1 M	13.8 M	25.4 M	24.5 M	30.7 M	1.0	-1.86	-2.22	-2.0 B	-3.3 B	-6.4 B	96	176	32.9	60.4
850	1399/11/06	39,500	-0.5	7.6 B	1.9 M	0.2	0.38	16.9 M	13.9 M	13.4 M	32.8 M	52.7 M	30.6 M	-1.95	-3.78	-2.29	-5.0 B	-12.3 B	-6.6 B	80	194	17.7	83.5
851	1399/11/05	38,500	-4.42	11.7 B	2.9 M	0.29	0.59	10.2 M	13.4 M	13.1 M	21.2 M	53.4 M	29.6 M	-2.09	-3.99	-2.27	-3.7 B	-11.5 B	-6.5 B	182	262	15.8	47.6
852	1399/11/04	40,380	-0.66	9.5 B	2.4 M	0.21	0.47	13.7 M	13.7 M	13.1 M	22.8 M	60.5 M	29.2 M	-1.66	-4.41	-2.23	-2.5 B	-13.2 B	-6.4 B	248	257	35.8	61.6
853	1399/11/01	40,200	-0.02	7.7 B	1.9 M	0.16	0.37	8.7 M	13.2 M	13.5 M	22.4 M	65.7 M	29.0 M	-2.58	-4.97	-2.14	-3.1 B	-14.8 B	-6.4 B	238	229	26.7	66.4
854	1399/10/30	40,150	1.36	163.8 B	40.7 M	9.5	12.73	18.6 M	14.0 M	16.2 M	103.5 M	62.3 M	29.3 M	-5.56	-4.46	-1.82	-47.4 B	-16.2 B	-6.3 B	373	525	4.2	33.2
855	1399/10/29	37,890	-4.99	1.5 B	404.0 K	0.08	0.12	4.0 M	7.9 M	18.2 M	15.2 M	34.8 M	23.5 M	-3.78	-4.39	-1.29	-1.0 B	-7.7 B	-4.1 B	34	76	8.9	75.2
856	1399/10/27	38,430	-4.99	18.5 B	4.6 M	1.01	1.43	9.5 M	10.4 M	19.5 M	57.3 M	32.1 M	24.1 M	-6.01	-3.08	-1.24	-12.0 B	-7.8 B	-4.2 B	72	221	3.7	68.6
857	1399/10/24	39,260	-3.28	30.0 B	7.4 M	1.9	2.55	10.6 M	9.9 M	20.5 M	48.7 M	24.8 M	22.8 M	-4.58	-2.5	-1.11	-10.7 B	-6.2 B	-3.6 B	136	249	4.8	40.4
858	1399/10/23	40,780	0.42	21.8 B	5.4 M	1.5	1.98	4.4 M	9.5 M	20.5 M	26.7 M	20.9 M	21.2 M	-6.0	-2.19	-1.04	-9.8 B	-5.4 B	-3.2 B	65	380	1.3	46.4
859	1399/10/22	40,550	0.0	14.7 B	3.6 M	1.06	1.37	6.6 M	10.7 M	21.0 M	20.4 M	18.3 M	20.8 M	-3.1	-1.71	1.01	-4.8 B	-3.6 B	-2.8 B	90	264	4.0	36.8
860	1399/10/21	40,200	0.1	13.2 B	3.3 M	1.03	1.27	13.8 M	11.6 M	20.8 M	16.5 M	17.6 M	20.3 M	-1.2	-1.52	1.03	-1.7 B	-3.3 B	-2.6 B	227	291	23.6	36.2
861	1399/10/20	40,790	1.82	13.0 B	3.2 M	1.17	1.26	7.0 M	12.0 M	21.9 M	15.0 M	17.2 M	20.4 M	-2.14	-1.43	1.07	-4.0 B	-3.5 B	-2.5 B	104	312	5.6	36.1
862	1399/10/17	39,990	-0.92	16.1 B	4.0 M	1.53	1.66	8.4 M	13.4 M	22.8 M	24.2 M	16.7 M	20.3 M	-2.9	-1.24	1.12	-6.6 B	-3.1 B	-2.4 B	94	305	4.9	45.8
863	1399/10/16	40,370	0.85	15.2 B	3.8 M	1.43	1.57	11.7 M	13.5 M	22.2 M	15.2 M	15.3 M	19.9 M	-1.3	-1.14	1.12	-1.2 B	-2.7 B	-2.1 B	254	274	19.6	27.5
864	1399/10/15	40,970	4.38	11.0 B	2.7 M	1.09	1.15	13.2 M	18.7 M	22.8 M	16.6 M	16.2 M	20.0 M	-1.26	1.16	1.14	-3.1 B	-2.5 B	-2.1 B	149	303	17.9	45.7
865	1399/10/14	40,070	2.69	8.2 B	2.1 M	0.84	0.86	18.0 M	18.7 M	23.1 M	14.8 M	18.0 M	19.9 M	1.21	1.04	1.16	-2.7 B	-3.1 B	-1.9 B	126	337	27.6	60.9
866	1399/10/13	39,150	0.1	4.9 B	1.3 M	0.5	0.48	18.1 M	16.7 M	22.8 M	12.1 M	17.8 M	20.0 M	1.5	-1.07	1.14	-1.9 B	-3.1 B	-1.7 B	77	273	28.6	67.7
867	1399/10/10	39,160	2.3	13.1 B	3.3 M	1.4	1.34	9.7 M	14.9 M	22.9 M	17.3 M	17.9 M	20.4 M	-1.79	-1.2	1.12	-4.8 B	-3.1 B	-1.5 B	116	342	8.6	45.4
868	1399/10/09	38,600	-0.52	14.1 B	3.7 M	1.6	1.54	36.5 M	17.4 M	22.5 M	21.3 M	18.5 M	20.1 M	1.72	-1.06	1.12	-184.8 M	-2.7 B	-1.3 B	113	203	29.4	30.7
869	1399/10/08	38,990	1.19	8.8 B	2.3 M	0.87	0.91	12.0 M	21.5 M	21.6 M	25.7 M	20.8 M	19.8 M	-2.14	1.03	1.09	-6.1 B	-2.8 B	-1.4 B	122	293	16.7	85.9
870	1399/10/07	38,360	0.0	7.2 B	1.9 M	0.62	0.76	8.7 M	28.9 M	22.0 M	13.2 M	25.8 M	20.1 M	-1.51	1.12	1.1	-2.6 B	-2.4 B	-1.3 B	123	277	14.9	50.6
871	1399/10/06	38,300	0.03	5.2 B	1.4 M	0.44	0.55	10.0 M	32.5 M	21.4 M	12.3 M	30.0 M	20.1 M	-1.24	1.08	1.06	-1.8 B	-2.4 B	-1.2 B	153	271	29.1	63.8
872	1399/10/03	38,700	1.57	10.6 B	2.8 M	1.01	1.15	21.7 M	36.9 M	21.3 M	20.1 M	32.4 M	20.1 M	1.08	1.14	1.06	-2.9 B	-2.1 B	-1.3 B	169	326	34.7	62.0
873	1399/10/02	38,200	2.58	12.4 B	3.3 M	1.38	1.29	41.1 M	35.8 M	20.8 M	30.8 M	31.2 M	19.7 M	1.33	1.15	1.06	-751.8 M	-2.0 B	-1.2 B	226	326	74.8	80.8
874	1399/10/01	37,220	-1.79	13.7 B	3.7 M	1.84	1.45	49.4 M	33.0 M	19.7 M	58.3 M	29.5 M	20.1 M	-1.18	1.12	-1.02	-3.9 B	-2.1 B	-1.6 B	188	226	67.7	96.0
875	1399/09/30	36,920	-2.56	14.8 B	3.9 M	2.33	1.4	33.1 M	23.4 M	18.0 M	34.6 M	20.1 M	19.2 M	-1.04	1.16	-1.06	-2.6 B	-1.6 B	-1.7 B	215	282	48.2	66.0
876	1399/09/29	38,390	2.26	7.0 B	1.8 M	0.96	0.48	37.5 M	21.8 M	18.2 M	23.1 M	16.6 M	20.7 M	1.62	1.31	-1.13	-426.7 M	-1.1 B	-2.0 B	120	213	64.4	70.6
877	1399/09/26	37,580	0.03	3.7 B	982.1 K	0.51	0.25	10.1 M	21.2 M	25.8 M	12.6 M	15.6 M	21.9 M	-1.25	1.36	1.18	-2.2 B	-1.1 B	392.6 M	131	278	35.8	94.8
878	1399/09/25	36,550	-4.99	5.3 B	1.4 M	0.63	0.36	25.9 M	19.7 M	26.4 M	19.2 M	15.9 M	22.3 M	1.35	1.24	1.18	-1.2 B	-1.1 B	513.0 M	90	185	44.3	67.5
879	1399/09/24	37,520	-4.99	7.0 B	1.9 M	0.76	0.46	11.1 M	19.7 M	26.0 M	12.3 M	16.3 M	22.2 M	-1.11	1.2	1.17	-1.8 B	-1.0 B	562.7 M	180	308	28.3	53.7
880	1399/09/23	38,500	-2.68	8.9 B	2.3 M	0.89	0.56	28.2 M	21.1 M	26.1 M	18.6 M	16.8 M	22.4 M	1.51	1.25	1.17	-52.2 M	-279.0 M	594.0 M	189	289	60.0	60.6
881	1399/09/22	39,890	1.99	11.8 B	3.0 M	1.01	0.76	26.0 M	19.7 M	25.9 M	16.1 M	16.6 M	22.3 M	1.61	1.19	1.16	-415.9 M	-2.5 M	510.2 M	315	534	69.0	72.6
882	1399/09/19	39,320	0.41	4.4 B	1.1 M	0.38	0.28	8.9 M	19.2 M	25.6 M	14.6 M	17.4 M	22.6 M	-1.64	1.1	1.13	-1.9 B	350.9 M	506.6 M	238	279	48.3	92.7
883	1399/09/18	39,200	1.82	12.5 B	3.2 M	1.25	0.8	21.1 M	19.4 M	25.9 M	19.0 M	16.9 M	22.9 M	1.11	1.15	1.13	-805.2 M	485.3 M	314.0 M	368	451	62.2	68.6
884	1399/09/17	38,300	-3.43	10.1 B	2.6 M	0.9	0.68	21.0 M	17.8 M	25.9 M	15.4 M	15.8 M	23.2 M	1.36	1.13	1.12	1.8 B	234.7 M	128.8 M	362	375	75.4	57.3
885	1399/09/16	39,110	0.13	10.7 B	2.7 M	1.01	0.71	18.8 M	18.2 M	26.1 M	17.0 M	18.8 M	23.7 M	1.11	-1.04	1.1	1.3 B	-906.4 M	37.5 M	359	319	63.5	51.0
886	1399/09/15	39,800	4.46	20.1 B	5.1 M	2.6	1.47	22.4 M	15.8 M	26.6 M	20.0 M	18.4 M	24.1 M	1.12	-1.16	1.1	1.4 B	-1.4 B	-29.0 M	380	359	42.4	35.7
887	1399/09/12	37,500	-2.09	4.0 B	1.0 M	0.51	0.28	9.5 M	13.1 M	26.7 M	11.7 M	17.1 M	24.4 M	-1.22	-1.31	1.09	-1.3 B	-2.2 B	-83.8 M	222	291	53.6	85.9
888	1399/09/11	38,280	-0.03	4.9 B	1.3 M	0.45	0.35	9.8 M	13.3 M	27.4 M	13.8 M	17.2 M	25.0 M	-1.41	-1.29	1.1	-2.1 B	-2.3 B	-84.8 M	183	279	36.5	78.2
889	1399/09/10	38,290	2.24	17.1 B	4.5 M	1.58	1.28	23.4 M	14.5 M	28.0 M	28.0 M	21.7 M	25.3 M	-1.2	-1.5	1.1	-3.9 B	-3.5 B	-79.4 M	315	402	43.2	65.9
890	1399/09/09	37,990	1.5	5.0 B	1.3 M	0.31	0.38	9.5 M	11.5 M	28.0 M	14.5 M	21.6 M	24.6 M	-1.53	-1.88	1.14	-1.1 B	-4.1 B	52.4 M	376	319	71.4	92.6
891	1399/09/08	38,000	1.36	6.6 B	1.8 M	0.21	0.5	10.7 M	17.3 M	29.2 M	14.3 M	30.0 M	24.7 M	-1.34	-1.74	1.18	-2.8 B	-5.5 B	91.1 M	214	353	34.5	76.5
892	1399/09/05	37,150	-0.83	5.1 B	1.4 M	0.15	0.38	10.3 M	40.3 M	29.7 M	12.0 M	36.0 M	24.2 M	-1.16	1.12	1.23	-1.8 B	4.6 B	44.9 M	183	307	36.7	71.5
893	1399/09/04	37,260	-5.0	20.4 B	5.5 M	0.65	1.58	16.9 M	41.8 M	30.5 M	38.1 M	37.7 M	25.1 M	-2.25	1.11	1.22	-8.0 B	5.0 B	-187.1 M	251	322	20.8	60.0
894	1399/09/03	38,590	-0.67	16.5 B	4.2 M	0.52	1.28	10.8 M	42.5 M	31.2 M	28.4 M	35.3 M	24.1 M	-2.62	1.2	1.3	-6.8 B	6.5 B	-90.4 M	316	360	20.7	61.9
895	1399/09/02	39,600	2.64	33.4 B	8.6 M	1.27	2.93	25.0 M	46.1 M	33.1 M	48.7 M	34.7 M	24.3 M	-1.95	1.33	1.36	-8.1 B	7.6 B	67.2 M	625	488	46.8	71.1
896	1399/09/01	38,590	4.98	86.8 B	22.5 M	9.15	12.36	76.4 M	53.9 M	33.6 M	45.1 M	25.4 M	20.9 M	1.69	2.12	1.61	47.5 B	8.9 B	363.6 M	839	368	73.9	19.1
897	1399/08/28	37,620	5.0	17.0 B	4.6 M	2.17	2.78	31.5 M	18.0 M	14.0 M	22.7 M	16.2 M	18.6 M	1.38	1.11	-1.33	235.0 M	-673.6 M	-2.0 B	238	319	44.1	42.7
898	1399/08/27	35,490	-0.14	7.9 B	2.2 M	1.01	1.36	10.0 M	11.1 M	11.2 M	11.4 M	15.7 M	18.8 M	-1.14	-1.42	-1.67	-221.8 M	-1.9 B	-2.3 B	150	151	19.0	21.8
899	1399/08/26	35,700	0.76	9.1 B	2.5 M	1.52	1.66	5.6 M	10.8 M	11.1 M	11.4 M	18.0 M	19.8 M	-2.03	-1.66	-1.79	-1.2 B	-2.7 B	-2.5 B	81	142	5.0	17.9
900	1399/08/25	35,750	1.3	7.0 B	2.0 M	1.53	1.29	13.6 M	11.3 M	11.6 M	13.9 M	19.1 M	19.4 M	-1.03	-1.69	-1.68	-1.7 B	-2.5 B	-2.4 B	76	198	14.7	39.5
901	1399/08/24	36,260	3.9	3.5 B	966.7 K	0.85	0.61	13.4 M	10.6 M	11.7 M	14.6 M	20.4 M	18.9 M	-1.09	-1.93	-1.62	-487.0 M	-2.2 B	-2.4 B	151	172	57.7	71.6
902	1399/08/21	35,510	1.78	10.5 B	3.0 M	1.97	1.75	11.4 M	8.7 M	11.2 M	20.8 M	21.9 M	18.9 M	-1.82	-2.51	-1.7	-5.8 B	-2.0 B	-2.5 B	142	356	15.5	71.0
903	1399/08/20	34,310	-4.98	8.4 B	2.4 M	2.02	1.31	8.4 M	13.6 M	11.4 M	23.6 M	22.1 M	19.9 M	-2.8	-1.62	-1.75	-4.5 B	-1.1 B	-2.7 B	114	232	11.5	65.5
904	1399/08/19	34,330	-4.98	129.6 M	37.8 K	0.03	0.02	4.6 M	15.0 M	11.1 M	64.8 M	18.9 M	20.9 M	-14.0	-1.26	-1.87	0.0	-597.8 M	-2.8 B	28	2	100.0	100.0
905	1399/08/18	34,340	-4.98	48.8 M	14.2 K	0.01	0.01	2.9 M	15.1 M	10.7 M	24.4 M	16.5 M	20.8 M	-8.5	-1.1	-1.94	0.0	-846.9 M	-3.1 B	17	2	100.0	100.0
906	1399/08/17	34,460	-4.99	797.1 M	231.3 K	0.11	0.11	6.2 M	14.5 M	10.7 M	10.5 M	14.9 M	20.6 M	-1.69	-1.03	-1.91	255.0 M	-903.7 M	-3.0 B	53	7	41.2	9.2
907	1399/08/14	36,480	4.98	17.7 B	4.9 M	2.82	2.4	22.8 M	14.7 M	10.7 M	20.5 M	13.7 M	20.4 M	1.11	1.08	-1.9	-1.3 B	-1.7 B	-3.1 B	154	234	19.8	27.1
908	1399/08/12	34,580	-0.77	2.9 B	833.2 K	0.42	0.39	9.1 M	10.8 M	10.3 M	16.0 M	14.7 M	20.5 M	-1.77	-1.37	-1.98	-2.0 B	-2.7 B	-3.4 B	41	145	13.0	80.9
909	1399/08/11	33,540	-4.12	3.0 B	874.3 K	0.43	0.4	11.3 M	10.3 M	10.6 M	11.7 M	16.4 M	20.7 M	-1.03	-1.6	-1.96	-1.2 B	-3.5 B	-3.5 B	70	174	26.3	67.6
910	1399/08/10	35,950	3.78	4.5 B	1.3 M	0.61	0.5	11.6 M	10.8 M	10.7 M	10.1 M	19.6 M	21.3 M	1.15	-1.81	-1.99	-284.2 M	-4.0 B	-3.7 B	137	185	35.6	42.0
911	1399/08/07	36,000	4.17	8.9 B	2.6 M	1.6	1.01	11.9 M	11.3 M	11.4 M	11.5 M	20.6 M	21.0 M	1.04	-1.82	-1.85	-3.7 B	-4.4 B	-3.7 B	121	447	16.3	58.0
912	1399/08/06	34,560	-4.98	10.8 B	3.1 M	2.48	1.25	3.0 M	10.1 M	11.3 M	24.8 M	26.0 M	22.1 M	-8.37	-2.57	-1.96	-6.4 B	-3.7 B	-4.0 B	29	263	0.8	60.1
913	1399/08/05	35,720	-4.97	7.3 B	2.0 M	1.88	0.81	3.6 M	9.6 M	12.1 M	23.8 M	27.2 M	22.9 M	-6.55	-2.82	-1.89	-6.1 B	-3.4 B	-3.9 B	37	261	1.8	85.2
914	1399/08/03	36,390	-4.99	4.3 B	1.2 M	1.1	0.45	18.8 M	9.6 M	12.2 M	63.6 M	31.0 M	22.4 M	-3.38	-3.23	-1.84	-3.6 B	-2.9 B	-3.9 B	33	67	14.6	100.0
915	1399/07/30	37,250	-5.0	5.2 B	1.4 M	1.21	0.51	12.5 M	10.5 M	11.9 M	17.7 M	21.3 M	22.0 M	-1.41	-2.03	-1.85	-2.2 B	-2.2 B	-4.2 B	178	251	42.6	85.0
916	1399/07/29	37,420	-4.98	934.6 M	249.8 K	0.17	0.09	5.6 M	10.9 M	12.3 M	140.1 M	18.6 M	21.8 M	-25.22	-1.7	-1.77	-243.8 M	-1.9 B	-4.5 B	57	4	33.9	60.0
917	1399/07/28	38,380	-5.0	5.6 B	1.5 M	0.63	0.52	4.0 M	10.6 M	12.7 M	29.4 M	17.8 M	22.0 M	-7.36	-1.69	-1.74	-5.1 B	-2.5 B	-4.9 B	62	180	4.4	94.3
918	1399/07/27	39,140	-5.0	4.4 B	1.1 M	0.36	0.36	7.6 M	11.4 M	12.9 M	40.0 M	19.6 M	21.7 M	-5.29	-1.72	-1.69	-3.5 B	-3.3 B	-4.6 B	119	110	20.3	99.6
919	1399/07/23	39,860	-4.85	4.3 B	1.1 M	0.31	0.32	12.8 M	11.1 M	13.8 M	11.6 M	21.2 M	21.3 M	1.1	-1.91	-1.55	85.9 M	-4.1 B	-5.2 B	298	320	88.6	86.6
920	1399/07/22	40,950	-3.65	7.6 B	1.8 M	0.51	0.52	13.1 M	10.1 M	15.5 M	11.8 M	22.5 M	21.3 M	1.11	-2.22	-1.38	-945.2 M	-5.2 B	-5.2 B	268	379	46.1	58.4
921	1399/07/21	41,750	-2.34	8.4 B	2.0 M	0.57	0.52	8.8 M	9.8 M	17.6 M	17.2 M	23.7 M	21.9 M	-1.94	-2.41	-1.25	-3.1 B	-4.7 B	-4.4 B	341	355	35.9	72.6
922	1399/07/20	42,990	0.96	23.9 B	5.6 M	1.99	1.48	12.4 M	9.9 M	19.7 M	26.6 M	23.9 M	22.0 M	-2.15	-2.41	-1.11	-9.2 B	-4.7 B	-3.9 B	530	593	27.3	65.9
923	1399/07/19	42,900	-0.3	22.3 B	5.2 M	2.3	1.37	9.6 M	9.4 M	20.5 M	33.6 M	22.4 M	21.8 M	-3.5	-2.38	-1.07	-7.2 B	-4.2 B	-3.8 B	609	390	26.2	58.8
924	1399/07/16	43,220	0.77	11.2 B	2.6 M	1.2	0.65	6.8 M	10.2 M	20.8 M	20.4 M	19.8 M	21.5 M	-2.99	-1.94	-1.04	-5.4 B	-3.3 B	-3.4 B	368	388	22.3	70.5
925	1399/07/15	42,900	0.59	11.6 B	2.7 M	0.84	0.67	10.5 M	11.8 M	21.7 M	14.9 M	21.1 M	21.8 M	-1.42	-1.79	-1.01	1.3 B	-3.3 B	-3.6 B	436	218	39.5	28.1
926	1399/07/14	43,000	-0.16	5.5 B	1.3 M	0.37	0.31	8.7 M	15.2 M	22.3 M	16.2 M	19.5 M	22.3 M	-1.86	-1.28	1.0	-2.8 B	-3.7 B	-4.0 B	173	267	27.4	78.7
927	1399/07/13	42,310	-1.95	9.6 B	2.2 M	0.61	0.52	12.6 M	16.0 M	22.6 M	21.9 M	21.6 M	22.8 M	-1.73	-1.35	-1.01	-6.7 B	-5.0 B	-4.3 B	173	407	22.8	92.7
928	1399/07/12	43,000	1.73	10.8 B	2.5 M	0.7	0.59	13.3 M	20.2 M	21.8 M	22.9 M	24.8 M	23.0 M	-1.72	-1.23	-1.05	-2.7 B	-4.8 B	-4.6 B	293	287	36.0	60.7
929	1399/07/09	42,120	0.5	9.1 B	2.2 M	0.57	0.46	14.8 M	20.4 M	22.2 M	27.0 M	23.3 M	22.6 M	-1.83	-1.14	-1.02	-5.8 B	-5.4 B	-4.5 B	163	305	26.3	90.0
930	1399/07/08	42,200	0.02	32.6 B	7.8 M	2.68	1.64	27.5 M	17.2 M	22.0 M	11.8 M	22.6 M	22.7 M	2.32	-1.31	-1.03	-298.5 M	-6.0 B	-4.9 B	180	443	15.2	16.1
931	1399/07/07	43,730	0.0	13.0 B	3.1 M	1.06	0.58	9.0 M	16.3 M	21.9 M	27.5 M	23.2 M	23.5 M	-3.07	-1.43	-1.07	-9.6 B	-7.7 B	-5.4 B	70	370	4.8	78.3
932	1399/07/06	42,780	-5.0	11.7 B	2.7 M	1.06	0.5	38.6 M	18.0 M	21.7 M	44.4 M	23.2 M	24.5 M	-1.15	-1.29	-1.13	-5.5 B	-7.2 B	-5.2 B	129	236	42.5	89.3
933	1399/07/05	45,250	1.12	9.4 B	2.1 M	0.61	0.38	11.6 M	15.1 M	22.8 M	17.7 M	20.5 M	23.9 M	-1.53	-1.36	-1.05	-5.9 B	-6.3 B	-4.4 B	216	475	26.5	89.1
934	1399/07/02	45,100	4.21	14.6 B	3.3 M	0.86	0.53	8.4 M	19.0 M	24.1 M	22.7 M	21.0 M	24.0 M	-2.71	-1.11	1.0	-8.5 B	-8.1 B	-3.4 B	325	496	18.7	77.2
935	1399/07/01	44,190	4.99	14.7 B	3.4 M	0.77	0.5	21.6 M	25.5 M	24.4 M	18.3 M	20.0 M	25.1 M	1.18	1.28	-1.03	-8.9 B	-6.2 B	-4.6 B	221	746	32.5	92.6
936	1399/06/31	42,580	-2.76	13.4 B	3.2 M	0.61	0.45	31.6 M	27.4 M	24.6 M	27.8 M	21.2 M	26.2 M	1.14	1.29	-1.07	-7.4 B	-1.6 B	-5.5 B	77	355	18.2	73.8
937	1399/06/30	42,070	-4.99	3.1 B	720.0 K	0.12	0.1	16.8 M	29.2 M	24.1 M	16.7 M	20.4 M	26.3 M	1.01	1.44	-1.09	-853.6 M	1.4 B	-6.0 B	131	183	72.1	100.0
938	1399/06/29	45,090	0.09	29.3 B	6.6 M	1.11	0.9	26.0 M	28.9 M	23.8 M	20.7 M	21.1 M	27.8 M	1.26	1.37	-1.17	-14.6 B	53.9 M	-7.0 B	317	1,105	28.1	78.0
939	1399/06/26	44,120	-3.31	22.5 B	5.0 M	0.79	0.67	27.6 M	26.0 M	23.3 M	18.3 M	21.9 M	29.6 M	1.51	1.19	-1.27	942.4 M	3.0 B	-6.9 B	687	985	84.1	80.0
940	1399/06/25	45,920	4.96	29.9 B	6.5 M	1.19	0.89	29.0 M	25.1 M	22.0 M	24.8 M	23.6 M	31.4 M	1.17	1.06	-1.43	13.9 B	1.2 B	-7.7 B	934	530	90.6	44.0
941	1399/06/24	44,300	4.88	31.8 B	7.3 M	1.49	1.0	35.5 M	23.1 M	20.9 M	20.3 M	24.3 M	32.0 M	1.75	-1.05	-1.53	7.5 B	-2.9 B	-9.2 B	648	761	72.2	48.6
942	1399/06/23	42,150	-1.43	23.1 B	5.5 M	1.17	0.74	22.3 M	18.6 M	19.3 M	24.1 M	26.6 M	34.5 M	-1.08	-1.43	-1.79	-7.5 B	-6.2 B	-10.6 B	356	640	34.3	66.7
943	1399/06/22	42,860	4.95	23.8 B	5.6 M	1.34	0.64	14.6 M	15.4 M	18.7 M	26.1 M	27.2 M	35.6 M	-1.79	-1.77	-1.91	177.9 M	-7.3 B	-11.2 B	769	423	47.1	46.3
944	1399/06/19	41,780	3.08	27.8 B	6.8 M	1.35	0.72	22.6 M	17.3 M	20.6 M	24.4 M	24.9 M	38.6 M	-1.08	-1.44	-1.87	-7.9 B	-7.5 B	-13.6 B	511	799	41.5	69.9
945	1399/06/18	40,200	-4.99	9.8 B	2.4 M	0.4	0.24	3.3 M	14.7 M	21.1 M	37.5 M	25.3 M	39.4 M	-11.43	-1.72	-1.86	-7.0 B	-8.5 B	-14.1 B	44	189	1.5	72.5
946	1399/06/17	41,150	-4.99	17.4 B	4.1 M	0.49	0.4	20.3 M	16.7 M	22.8 M	30.4 M	25.2 M	38.3 M	-1.49	-1.51	-1.68	-9.0 B	-9.6 B	-12.9 B	227	447	26.5	77.9
947	1399/06/16	42,990	0.61	19.4 B	4.5 M	0.54	0.42	7.4 M	17.8 M	22.3 M	26.4 M	28.1 M	37.5 M	-3.55	-1.58	-1.68	-13.1 B	-8.7 B	-13.6 B	458	624	17.5	84.7
948	1399/06/15	43,530	4.99	12.3 B	2.9 M	0.34	0.26	21.1 M	24.7 M	21.8 M	16.2 M	27.7 M	36.8 M	1.3	-1.12	-1.69	-373.4 M	-3.8 B	-13.2 B	459	621	79.0	82.0
949	1399/06/12	41,340	-0.86	47.0 B	11.3 M	1.21	1.01	13.1 M	29.1 M	21.0 M	25.7 M	29.9 M	36.2 M	-1.96	-1.03	-1.72	-13.4 B	-1.2 B	-13.5 B	274	660	7.7	36.1
950	1399/06/11	42,690	-0.23	31.9 B	7.6 M	0.69	0.68	23.6 M	28.6 M	21.2 M	28.4 M	32.6 M	36.6 M	-1.2	-1.14	-1.73	-12.2 B	-5.1 B	-12.0 B	341	713	25.3	63.4
951	1399/06/10	43,000	2.9	66.3 B	15.5 M	1.6	1.39	19.8 M	29.4 M	21.9 M	41.6 M	34.0 M	36.3 M	-2.1	-1.16	-1.66	-4.7 B	-7.7 B	-10.8 B	1,305	734	38.9	46.0
952	1399/06/05	41,790	5.0	16.4 B	3.9 M	0.38	0.34	294.6 M	33.9 M	21.5 M	9.3 M	30.6 M	36.0 M	31.65	1.11	-1.68	11.5 B	-10.6 B	-12.0 B	43	122	77.1	6.9
953	1399/06/04	39,800	4.99	13.2 B	3.3 M	0.31	0.27	62.5 M	23.5 M	20.5 M	7.3 M	36.6 M	35.9 M	8.53	-1.56	-1.75	12.5 B	-16.9 B	-13.9 B	211	97	100.0	5.4
954	1399/06/03	39,850	3.72	62.5 B	16.5 M	1.82	1.25	17.7 M	15.9 M	20.1 M	34.0 M	40.9 M	35.9 M	-1.92	-2.57	-1.78	-32.8 B	-21.9 B	-15.4 B	499	1,224	14.1	66.5
955	1399/06/02	39,200	-2.32	63.0 B	16.4 M	2.42	1.24	29.3 M	14.9 M	21.4 M	33.9 M	44.7 M	36.6 M	-1.16	-3.01	-1.71	-25.1 B	-18.3 B	-12.8 B	228	937	10.6	50.5
956	1399/06/01	39,960	-4.99	33.8 B	8.4 M	1.4	0.64	15.7 M	12.8 M	22.1 M	27.9 M	48.3 M	36.6 M	-1.78	-3.78	-1.66	-18.9 B	-16.4 B	-11.0 B	446	930	20.8	76.9
957	1399/05/29	42,060	-4.99	32.8 B	7.8 M	1.25	0.58	2.9 M	11.0 M	22.6 M	190.7 M	71.6 M	36.0 M	-64.92	-6.5	-1.59	-20.2 B	-16.9 B	-10.3 B	152	108	1.4	62.7
958	1399/05/28	43,920	-5.0	23.2 B	5.2 M	0.46	0.37	9.1 M	12.8 M	22.3 M	151.5 M	53.7 M	34.8 M	-16.57	-4.21	-1.56	-12.3 B	-16.9 B	-9.7 B	279	98	11.0	64.1
959	1399/05/27	46,200	0.46	34.5 B	7.5 M	0.52	0.54	14.7 M	19.3 M	22.0 M	44.1 M	51.9 M	35.4 M	-3.01	-2.69	-1.61	-14.8 B	-23.9 B	-9.8 B	1,014	674	43.1	86.2
960	1399/05/26	45,990	-5.0	22.8 B	5.0 M	0.31	0.35	8.9 M	22.2 M	22.4 M	39.8 M	48.1 M	34.7 M	-4.5	-2.17	-1.55	-15.8 B	-24.5 B	-8.8 B	186	437	7.2	76.3
961	1399/05/25	48,410	-4.99	22.3 B	4.6 M	0.26	0.3	4.1 M	25.9 M	22.0 M	152.4 M	44.2 M	33.7 M	-37.17	-1.71	-1.53	-21.3 B	-17.8 B	-8.1 B	221	146	4.1	100.0
962	1399/05/22	49,370	-4.98	45.5 B	8.9 M	0.5	0.59	14.7 M	24.9 M	22.1 M	40.2 M	38.1 M	32.5 M	-2.74	-1.53	-1.47	-20.3 B	-18.1 B	-9.1 B	923	843	29.7	74.4
963	1399/05/21	53,140	0.97	161.9 B	31.1 M	2.4	2.18	29.3 M	23.7 M	21.9 M	55.5 M	35.2 M	33.4 M	-1.89	-1.49	-1.52	-47.4 B	-15.0 B	-9.7 B	1,420	1,603	25.7	55.0
964	1399/05/20	53,440	4.99	113.1 B	21.5 M	1.73	1.53	24.0 M	20.7 M	21.7 M	37.9 M	27.3 M	32.3 M	-1.58	-1.32	-1.48	-17.8 B	-7.0 B	-7.8 B	1,830	1,628	38.8	54.5
965	1399/05/19	51,180	4.92	72.7 B	14.3 M	1.33	0.97	37.3 M	20.0 M	21.4 M	25.1 M	25.4 M	32.4 M	1.49	-1.27	-1.51	17.8 B	-264.2 M	-7.2 B	1,189	1,059	61.1	36.6
966	1399/05/15	49,060	1.93	59.8 B	12.3 M	1.1	0.84	15.4 M	18.8 M	21.4 M	27.2 M	24.6 M	33.3 M	-1.76	-1.31	-1.55	-23.0 B	-1.2 B	-8.3 B	1,048	1,441	27.0	65.4
967	1399/05/14	47,550	-0.04	50.1 B	10.4 M	0.86	0.7	14.4 M	18.5 M	20.5 M	23.7 M	26.8 M	33.6 M	-1.65	-1.45	-1.64	-4.6 B	-2.4 B	-6.9 B	1,754	1,260	50.4	59.7
968	1399/05/13	47,830	0.86	31.0 B	6.5 M	0.46	0.44	13.0 M	19.3 M	20.1 M	19.2 M	28.8 M	34.4 M	-1.48	-1.49	-1.71	-7.6 B	-6.9 B	-5.1 B	1,209	1,216	50.7	75.2
969	1399/05/12	46,880	3.65	88.1 B	18.6 M	1.09	1.28	21.4 M	21.2 M	20.6 M	35.7 M	32.4 M	35.4 M	-1.67	-1.53	-1.72	16.1 B	-8.7 B	-3.7 B	1,948	718	47.4	29.1
970	1399/05/11	45,240	4.99	26.7 B	5.9 M	0.31	0.4	40.7 M	24.4 M	20.7 M	18.5 M	34.4 M	35.1 M	2.2	-1.41	-1.69	13.3 B	-8.0 B	-3.3 B	610	624	93.0	43.3
971	1399/05/08	44,500	2.58	61.2 B	14.2 M	0.79	0.95	14.6 M	25.0 M	20.1 M	35.7 M	35.9 M	36.2 M	-2.44	-1.44	-1.8	-29.3 B	-8.5 B	-4.2 B	1,346	1,375	32.2	80.1
972	1399/05/07	43,400	1.78	66.1 B	15.2 M	0.87	1.06	16.1 M	28.2 M	20.6 M	31.6 M	33.0 M	36.1 M	-1.96	-1.17	-1.75	-26.9 B	-3.7 B	-2.1 B	962	1,341	23.5	64.1
973	1399/05/06	41,170	-4.98	69.5 B	16.3 M	0.93	1.16	22.0 M	27.2 M	20.8 M	34.4 M	32.4 M	36.6 M	-1.57	-1.19	-1.76	-16.6 B	84.1 M	-736.6 M	1,381	1,363	43.7	67.6
974	1399/05/05	43,380	4.56	144.9 B	33.4 M	2.91	2.57	30.3 M	25.3 M	20.7 M	44.0 M	37.0 M	36.8 M	-1.45	-1.46	-1.78	19.3 B	462.5 M	70.8 M	2,424	1,232	50.8	37.4
975	1399/05/04	41,500	4.98	67.0 B	16.2 M	1.48	1.27	46.8 M	23.4 M	20.0 M	32.5 M	32.6 M	35.9 M	1.44	-1.39	-1.79	10.8 B	-2.4 B	-758.3 M	624	564	43.5	27.4
976	1399/05/01	41,000	3.33	36.8 B	9.3 M	0.69	0.73	32.9 M	18.9 M	19.4 M	23.0 M	29.5 M	36.0 M	1.43	-1.56	-1.86	-5.1 B	-5.0 B	-2.1 B	771	1,325	68.8	82.7
977	1399/04/31	39,340	-5.0	50.5 B	12.7 M	0.99	1.0	16.2 M	17.6 M	18.7 M	28.4 M	30.9 M	37.0 M	-1.75	-1.76	-1.98	-8.1 B	-12.3 B	-1.9 B	1,514	1,147	48.5	64.5
978	1399/04/30	40,110	1.49	66.7 B	16.1 M	1.28	1.23	16.1 M	16.7 M	19.1 M	73.3 M	36.7 M	37.1 M	-4.55	-2.2	-1.94	-14.7 B	-17.0 B	-1.6 B	1,900	618	45.9	67.9
979	1399/04/29	39,520	4.99	12.2 B	3.1 M	0.2	0.22	31.0 M	19.1 M	19.2 M	15.9 M	33.8 M	36.2 M	1.95	-1.78	-1.88	5.0 B	-15.7 B	-2.1 B	389	444	98.5	57.5
980	1399/04/28	38,100	-2.13	49.7 B	13.2 M	0.72	0.97	15.5 M	18.7 M	19.0 M	21.5 M	36.5 M	37.2 M	-1.39	-1.95	-1.96	-2.3 B	-18.2 B	-2.8 B	1,800	1,401	56.1	60.7
981	1399/04/25	38,890	-4.98	88.6 B	22.8 M	1.49	1.73	20.5 M	22.6 M	18.9 M	29.5 M	40.7 M	38.7 M	-1.44	-1.8	-2.05	-41.6 B	-18.5 B	-2.2 B	1,296	2,307	29.9	76.8
982	1399/04/24	40,930	-4.99	38.2 B	9.3 M	0.57	0.69	8.0 M	18.9 M	18.6 M	102.6 M	44.0 M	40.0 M	-12.79	-2.33	-2.16	-31.6 B	-9.2 B	181.5 M	824	372	17.3	100.0
983	1399/04/23	43,060	-4.99	62.2 B	14.4 M	0.94	1.03	26.7 M	18.5 M	19.1 M	44.5 M	39.6 M	38.6 M	-1.67	-2.15	-2.03	-8.3 B	3.4 B	2.8 B	1,186	898	50.9	64.3
984	1399/04/22	42,570	-4.85	78.3 B	17.3 M	1.22	1.29	19.9 M	18.2 M	19.3 M	40.2 M	38.8 M	39.9 M	-2.02	-2.13	-2.07	-7.0 B	9.0 B	3.7 B	2,683	1,500	68.1	77.0
985	1399/04/21	45,290	-3.64	122.5 B	27.4 M	2.38	2.24	31.7 M	18.7 M	19.6 M	40.7 M	36.2 M	39.7 M	-1.28	-1.94	-2.03	-4.2 B	15.2 B	4.5 B	1,866	1,557	48.3	51.7
986	1399/04/18	44,820	-4.98	38.4 B	8.2 M	0.65	0.68	9.8 M	16.3 M	19.0 M	29.6 M	37.8 M	39.3 M	-3.03	-2.31	-2.07	5.0 B	15.4 B	5.1 B	2,960	810	75.4	62.4
987	1399/04/17	47,300	4.95	71.5 B	15.2 M	1.41	1.23	15.2 M	19.6 M	20.2 M	41.5 M	39.4 M	39.9 M	-2.73	-2.01	-1.97	31.6 B	16.8 B	5.1 B	3,872	658	82.4	38.2
988	1399/04/16	45,070	4.98	38.7 B	8.6 M	0.8	0.64	23.6 M	22.6 M	21.1 M	41.0 M	39.1 M	39.8 M	-1.74	-1.73	-1.89	19.9 B	10.6 B	3.0 B	1,279	250	78.0	26.5
989	1399/04/15	43,200	4.98	48.7 B	11.3 M	1.04	0.83	25.3 M	21.8 M	21.3 M	23.5 M	38.6 M	42.3 M	1.08	-1.77	-1.98	23.7 B	6.5 B	1.0 B	1,397	492	72.4	23.7
990	1399/04/14	41,540	4.98	59.0 B	14.3 M	1.41	0.92	17.2 M	21.4 M	22.1 M	49.7 M	38.7 M	44.5 M	-2.9	-1.81	-2.01	-3.2 B	2.3 B	164.8 M	2,356	877	68.5	73.8
991	1399/04/11	39,570	4.99	52.2 B	13.2 M	1.41	0.86	31.5 M	22.5 M	25.3 M	32.7 M	34.5 M	50.7 M	-1.04	-1.54	-2.0	11.7 B	-128.6 M	-477.7 M	836	449	50.5	28.2
992	1399/04/07	37,340	4.98	22.7 B	6.1 M	0.57	0.4	22.8 M	17.8 M	25.6 M	41.0 M	34.8 M	51.2 M	-1.8	-1.95	-2.0	765.8 M	-2.7 B	-509.0 M	761	405	76.6	73.3
993	1399/04/03	32,500	-1.34	29.4 B	8.5 M	0.63	0.57	19.0 M	19.1 M	25.9 M	37.4 M	32.5 M	51.7 M	-1.97	-1.7	-1.99	-452.2 M	-3.5 B	-386.6 M	997	519	64.5	66.0
994	1399/04/02	33,070	4.98	41.4 B	12.6 M	0.86	0.85	24.3 M	18.8 M	26.7 M	28.0 M	34.9 M	52.3 M	-1.15	-1.85	-1.96	2.8 B	-8.2 B	85.8 M	886	670	52.0	45.4
995	1399/04/01	31,530	-0.03	33.1 B	10.5 M	0.72	0.72	16.1 M	17.8 M	27.3 M	35.7 M	38.0 M	53.8 M	-2.21	-2.14	-1.97	-15.4 B	-10.6 B	517.5 M	964	867	46.9	93.3
996	1399/03/31	31,210	1.46	28.3 B	9.0 M	0.58	0.62	12.4 M	17.2 M	28.4 M	34.7 M	39.1 M	55.4 M	-2.81	-2.27	-1.95	-1.3 B	-5.6 B	1.8 B	1,646	622	71.9	76.4
997	1399/03/27	31,180	4.98	38.3 B	12.5 M	0.78	0.87	38.6 M	17.5 M	30.7 M	27.9 M	39.5 M	56.7 M	1.38	-2.26	-1.85	-3.2 B	-4.1 B	2.4 B	492	795	49.5	57.9
998	1399/03/26	30,000	-2.85	69.8 B	23.5 M	1.45	1.73	18.2 M	17.3 M	30.9 M	41.0 M	42.5 M	59.5 M	-2.25	-2.45	-1.92	-23.7 B	544.1 M	3.0 B	2,186	1,550	57.1	91.1
999	1399/03/25	30,770	-4.97	55.5 B	18.0 M	1.31	1.37	17.4 M	19.2 M	33.6 M	45.7 M	52.3 M	64.1 M	-2.62	-2.72	-1.91	-9.6 B	7.3 B	4.7 B	2,002	972	62.8	80.0
1000	1399/03/24	32,390	5.0	33.3 B	10.3 M	0.81	0.81	14.5 M	21.4 M	37.1 M	45.1 M	54.7 M	67.2 M	-3.11	-2.56	-1.81	9.6 B	11.1 B	5.7 B	1,838	378	80.3	51.3
1001	1399/03/21	31,119	5.0	38.5 B	12.5 M	1.14	1.03	14.3 M	25.3 M	41.4 M	36.9 M	53.9 M	68.5 M	-2.59	-2.13	-1.65	6.5 B	10.7 B	5.2 B	2,035	611	75.5	58.6
1002	1399/03/20	29,649	5.0	48.0 B	16.2 M	1.39	1.4	24.1 M	33.6 M	48.8 M	47.4 M	61.2 M	72.5 M	-1.97	-1.82	-1.49	19.9 B	10.6 B	5.0 B	1,380	282	69.2	27.8
1003	1399/03/19	28,241	5.0	68.6 B	24.3 M	1.88	2.34	30.1 M	34.2 M	54.6 M	127.1 M	52.0 M	73.3 M	-4.23	-1.52	-1.34	9.8 B	4.2 B	4.3 B	1,447	265	63.5	49.1
1004	1399/03/18	26,897	5.0	14.2 B	5.3 M	0.34	0.52	204.9 M	33.3 M	62.0 M	25.4 M	53.0 M	67.5 M	8.07	-1.59	-1.09	9.5 B	-1.4 B	3.9 B	58	93	83.9	16.7
1005	1399/03/17	25,617	5.0	12.8 B	5.0 M	0.2	0.5	109.1 M	35.5 M	60.3 M	11.7 M	60.6 M	67.4 M	9.31	-1.71	-1.12	7.7 B	-2.1 B	3.4 B	82	106	70.0	9.7
1006	1399/03/13	24,701	5.0	9.9 B	4.0 M	0.16	0.41	44.1 M	45.0 M	59.6 M	19.5 M	89.5 M	68.6 M	2.26	-1.99	-1.15	6.0 B	-6.8 B	3.1 B	189	119	84.6	23.5
1007	1399/03/12	24,193	5.0	46.6 B	19.8 M	0.89	2.22	20.9 M	47.7 M	60.4 M	39.9 M	90.7 M	69.8 M	-1.91	-1.9	-1.16	-11.9 B	-5.8 B	2.8 B	894	767	40.1	65.7
1008	1399/03/11	22,533	-3.36	70.7 B	30.7 M	1.78	4.14	28.0 M	56.9 M	70.2 M	85.5 M	114.8 M	76.9 M	-3.06	-2.02	-1.09	-18.3 B	-2.8 B	3.5 B	1,322	647	52.3	78.2
1009	1399/03/10	23,426	5.0	41.6 B	17.9 M	1.17	2.72	62.3 M	82.0 M	93.4 M	91.0 M	130.1 M	71.1 M	-1.46	-1.59	1.31	6.0 B	2.7 B	4.4 B	575	327	86.0	71.5
1010	1399/03/07	22,900	9.95	119.0 B	53.3 M	8.55	12.78	78.6 M	95.7 M	103.1 M	180.8 M	138.5 M	63.4 M	-2.3	-1.45	1.63	-16.0 B	3.7 B	4.2 B	1,020	532	67.4	80.9
1011	1399/02/24	21,328	5.0	13.8 B	6.5 M	1.02	1.67	287.1 M	165.2 M	131.9 M	17.0 M	18.4 M	8.7 M	16.86	8.98	15.17	11.1 B	8.8 B	5.2 B	43	76	89.2	9.4
1012	1399/02/21	20,862	5.0	5.9 B	2.8 M	0.38	0.75	173.6 M	144.7 M	123.7 M	71.6 M	17.4 M	7.9 M	2.42	8.33	15.56	3.2 B	8.8 B	4.7 B	28	23	82.3	27.9
1013	1399/02/20	19,931	5.0	11.8 B	5.9 M	0.75	1.67	129.3 M	139.8 M	121.7 M	5.4 M	10.2 M	6.8 M	23.8	13.7	17.94	9.0 B	10.2 B	4.6 B	71	34	78.0	1.6
1014	1399/02/17	19,009	5.0	14.8 B	7.8 M	0.97	2.44	155.0 M	138.5 M	119.9 M	9.6 M	9.6 M	7.0 M	16.16	14.5	17.04	11.4 B	10.4 B	4.1 B	77	56	80.7	3.6
1015	1399/02/16	18,104	5.0	14.8 B	8.2 M	1.25	2.42	137.5 M	133.2 M	116.0 M	16.0 M	9.0 M	6.6 M	8.61	14.78	17.49	9.5 B	10.1 B	3.6 B	78	78	72.4	8.4
1016	1399/02/15	17,323	4.99	12.5 B	7.2 M	1.38	2.3	145.4 M	131.8 M	117.9 M	12.4 M	7.3 M	6.4 M	11.71	18.07	18.54	10.7 B	8.3 B	3.4 B	79	60	91.7	5.9
1017	1399/02/14	16,504	4.99	13.1 B	8.0 M	1.62	2.8	131.2 M	126.8 M	112.8 M	2.5 M	5.1 M	6.1 M	53.1	25.02	18.54	10.4 B	6.3 B	2.9 B	80	50	79.9	0.9
1018	1399/02/13	15,719	5.0	12.6 B	8.0 M	2.31	2.97	124.4 M	104.3 M	110.3 M	4.6 M	6.5 M	6.3 M	26.96	15.95	17.47	9.9 B	5.8 B	2.4 B	82	65	81.0	2.4
1019	1399/02/10	14,971	4.99	13.2 B	8.8 M	4.76	3.44	128.1 M	97.4 M	90.7 M	6.8 M	7.3 M	6.3 M	18.81	13.27	14.36	10.0 B	3.8 B	1.9 B	81	61	78.5	3.1
1020	1399/02/09	14,911	5.0	1.1 B	727.0 K	0.4	0.25	112.3 M	80.0 M	58.6 M	10.2 M	6.7 M	7.2 M	11.05	11.97	8.18	298.2 M	2.0 B	1.4 B	7	48	72.5	45.0
1021	1399/02/08	14,856	5.0	964.2 M	649.0 K	0.35	0.2	107.1 M	82.8 M	39.7 M	1.9 M	5.7 M	8.9 M	55.67	14.46	4.47	846.8 M	2.0 B	1.1 B	9	61	100.0	12.2
1022	1399/02/07	14,346	5.0	9.0 B	6.3 M	5.66	1.78	72.7 M	85.6 M	31.9 M	9.7 M	9.3 M	11.1 M	7.48	9.17	2.87	7.8 B	1.9 B	884.4 M	116	68	93.6	7.3
1023	1399/02/06	14,275	4.99	1.2 B	872.4 K	0.82	0.2	120.0 M	118.0 M	22.8 M	8.1 M	8.3 M	11.5 M	14.77	14.28	1.98	285.5 M	862.6 M	570.5 M	8	83	77.1	54.2
1024	1399/02/03	14,217	5.0	1.1 B	748.8 K	0.71	0.16	86.7 M	113.5 M	20.1 M	3.4 M	7.4 M	13.0 M	25.41	15.27	1.55	568.7 M	916.0 M	451.0 M	9	62	73.3	19.9
1025	1399/02/02	14,169	4.99	870.0 M	614.0 K	0.3	0.12	290.0 M	114.6 M	19.1 M	3.0 M	7.3 M	13.0 M	96.77	15.74	1.47	765.1 M	885.6 M	354.6 M	3	35	100.0	12.1
1026	1399/02/01	14,761	10.24	1.1 B	762.2 K	0.36	0.14	186.1 M	107.1 M	18.2 M	25.2 M	5.8 M	12.9 M	7.39	18.45	1.41	59.0 M	1.9 B	347.1 M	6	42	100.0	94.7
1027	1399/01/31	13,866	5.0	3.5 B	2.5 M	1.47	0.45	97.3 M	102.7 M	17.5 M	5.7 M	4.0 M	13.0 M	17.03	25.94	1.34	2.6 B	2.0 B	345.1 M	32	84	88.2	13.6
1028	1399/01/30	13,815	4.99	928.8 M	672.3 K	0.38	0.11	92.9 M	103.8 M	17.7 M	4.9 M	3.9 M	13.7 M	19.01	26.61	1.29	552.6 M	1.5 B	246.9 M	10	77	100.0	40.5
1029	1399/01/27	13,764	5.0	977.4 M	710.1 K	0.4	0.11	93.7 M	98.4 M	16.7 M	4.4 M	4.7 M	14.8 M	21.52	20.89	1.13	416.9 M	1.5 B	-53.1 M	9	98	86.3	43.7
1030	1399/01/26	13,369	4.99	7.6 B	5.6 M	1.83	0.78	108.9 M	100.1 M	16.3 M	1.6 M	4.4 M	15.2 M	69.92	22.66	1.08	5.7 B	1.4 B	14.8 M	54	140	77.9	2.9
1031	1399/01/25	13,308	4.99	1.2 B	880.7 K	0.26	0.11	103.9 M	143.1 M	15.9 M	4.8 M	6.8 M	15.7 M	21.48	20.96	1.01	608.5 M	1.5 B	-142.6 M	10	89	88.6	36.7
1032	1399/01/24	13,256	5.0	1.0 B	764.0 K	0.21	0.09	93.8 M	129.3 M	15.2 M	6.0 M	7.0 M	15.5 M	15.54	18.36	-1.02	400.3 M	1.6 B	-4.6 M	8	58	74.1	34.6
1033	1399/01/23	13,193	5.0	1.2 B	914.1 K	0.2	0.11	59.8 M	134.2 M	15.4 M	13.5 M	7.3 M	16.3 M	4.41	18.36	-1.05	241.0 M	1.5 B	-48.4 M	14	44	69.4	49.4
1034	1399/01/20	13,147	5.0	976.4 M	742.6 K	0.13	0.08	117.2 M	69.3 M	15.0 M	3.3 M	6.4 M	15.8 M	35.96	10.9	-1.06	331.8 M	1.5 B	52.2 M	6	114	72.0	38.1
1035	1399/01/19	12,521	5.0	15.2 B	12.1 M	2.65	1.38	211.0 M	32.4 M	14.4 M	11.4 M	8.8 M	15.9 M	18.51	3.66	-1.1	5.7 B	1.1 B	90.3 M	31	73	43.2	5.5
1036	1399/01/18	12,383	4.99	2.9 B	2.3 M	0.42	0.25	81.1 M	11.8 M	12.8 M	6.0 M	11.8 M	16.1 M	13.56	-1.0	-1.26	1.4 B	-801.7 M	-356.1 M	25	108	70.5	22.5
1037	1399/01/17	12,266	5.0	2.5 B	2.0 M	0.26	0.21	152.7 M	9.0 M	12.3 M	7.6 M	15.7 M	16.4 M	20.07	-1.73	-1.33	-96.3 M	-1.9 B	-497.0 M	5	113	31.1	35.0
1038	1399/01/16	12,059	5.0	6.2 B	5.2 M	0.51	0.48	15.4 M	9.7 M	11.7 M	5.8 M	15.7 M	16.9 M	2.64	-1.62	-1.43	286.3 M	-1.6 B	-672.2 M	100	215	24.9	20.3
1039	1399/01/11	11,763	3.39	7.1 B	6.2 M	0.6	0.5	8.2 M	9.3 M	12.4 M	11.9 M	19.4 M	18.3 M	-1.46	-2.09	-1.47	-1.6 B	-2.1 B	-559.5 M	234	297	26.8	49.5
1040	1399/01/10	11,580	3.09	8.2 B	7.1 M	0.66	0.58	6.6 M	9.3 M	14.5 M	18.5 M	19.5 M	18.7 M	-2.79	-2.09	-1.29	-4.0 B	-2.0 B	190.6 M	381	351	30.8	79.2
1041	1399/01/09	11,620	6.38	8.5 B	7.4 M	0.73	0.59	8.4 M	10.4 M	15.0 M	28.3 M	17.9 M	18.6 M	-3.38	-1.73	-1.24	-4.3 B	-1.1 B	245.9 M	329	250	32.5	83.4
1042	1399/01/06	11,160	1.46	13.3 B	12.2 M	1.26	0.88	11.8 M	11.3 M	15.4 M	13.6 M	15.8 M	18.0 M	-1.15	-1.4	-1.17	1.5 B	-267.1 M	517.3 M	627	437	55.9	44.7
1043	1399/01/05	11,000	-8.65	19.7 B	17.9 M	2.26	1.35	9.2 M	14.5 M	18.5 M	39.1 M	17.8 M	18.1 M	-4.23	-1.23	1.02	-2.1 B	-431.9 M	1.5 B	386	145	18.1	28.8
1044	1398/12/14	12,279	4.99	8.2 B	6.7 M	0.72	0.51	7.6 M	14.9 M	19.0 M	10.6 M	16.9 M	17.3 M	-1.39	-1.14	1.1	-1.4 B	-1.1 B	1.7 B	156	241	14.5	31.2
1045	1398/12/13	11,873	5.0	11.5 B	9.8 M	0.94	0.74	12.7 M	15.7 M	18.8 M	10.1 M	18.1 M	17.4 M	1.26	-1.15	1.08	614.5 M	-473.6 M	1.7 B	255	260	28.1	22.8
1046	1398/12/12	11,697	5.83	5.6 B	4.8 M	0.41	0.36	14.2 M	18.8 M	18.8 M	17.5 M	19.2 M	17.5 M	-1.23	-1.02	1.07	19.1 M	-93.2 M	1.7 B	243	196	61.9	61.5
1047	1398/12/11	11,124	4.99	10.2 B	9.2 M	0.8	0.7	36.9 M	17.5 M	18.4 M	20.7 M	17.7 M	17.4 M	1.78	-1.01	1.06	670.6 M	576.6 M	1.6 B	165	262	59.7	53.1
1048	1398/12/10	10,721	-3.14	9.6 B	9.1 M	0.79	0.61	8.6 M	16.1 M	16.7 M	23.8 M	18.8 M	17.2 M	-2.78	-1.17	-1.02	-5.4 B	347.3 M	1.6 B	272	327	24.3	81.0
1049	1398/12/07	10,800	-0.53	14.5 B	13.1 M	1.18	0.89	14.7 M	16.2 M	18.0 M	16.8 M	15.3 M	16.4 M	-1.15	1.06	1.09	1.8 B	1.9 B	3.0 B	397	241	40.1	27.9
1050	1398/12/06	10,973	4.99	17.5 B	16.1 M	1.73	1.14	29.4 M	14.8 M	18.5 M	15.9 M	14.1 M	16.4 M	1.85	1.05	1.13	2.5 B	1.8 B	3.1 B	245	294	41.2	26.8
1051	1398/12/05	10,700	1.66	10.8 B	10.3 M	1.09	0.74	11.9 M	11.3 M	17.9 M	8.9 M	14.8 M	16.6 M	1.34	-1.3	1.08	3.4 B	604.1 M	2.9 B	453	227	49.9	18.7
1052	1398/12/04	10,550	5.0	9.5 B	9.0 M	0.96	0.67	20.9 M	11.0 M	18.0 M	28.0 M	16.5 M	16.8 M	-1.34	-1.5	1.07	-476.2 M	-357.2 M	2.8 B	259	210	57.0	62.0
1053	1398/12/03	10,072	-0.9	8.9 B	8.8 M	0.64	0.67	11.4 M	9.0 M	17.7 M	8.8 M	15.9 M	16.2 M	1.3	-1.77	1.09	2.3 B	-981.9 M	2.8 B	411	278	53.0	27.6
1054	1398/11/30	10,090	-1.9	11.6 B	11.4 M	0.61	0.89	9.2 M	11.3 M	17.8 M	11.0 M	20.4 M	16.6 M	-1.19	-1.81	1.07	1.1 B	-924.6 M	2.6 B	441	271	35.1	25.7
1055	1398/11/29	10,320	-4.12	7.0 B	6.8 M	0.36	0.54	7.1 M	17.4 M	18.3 M	18.5 M	21.9 M	16.9 M	-2.6	-1.26	1.08	-3.2 B	1.5 B	2.5 B	430	339	43.6	89.5
1056	1398/11/28	10,510	-4.39	12.4 B	11.5 M	0.61	0.95	10.6 M	19.5 M	18.9 M	17.8 M	21.6 M	16.5 M	-1.67	-1.11	1.15	-1.4 B	1.6 B	2.8 B	603	441	51.9	63.5
1057	1398/11/27	10,960	5.79	9.2 B	8.4 M	0.34	0.71	6.8 M	22.0 M	19.6 M	19.7 M	21.5 M	16.1 M	-2.88	1.02	1.21	-3.6 B	2.1 B	2.8 B	616	397	45.7	84.8
1058	1398/11/26	10,368	4.99	31.8 B	30.7 M	1.55	2.95	19.4 M	37.7 M	20.7 M	34.2 M	20.4 M	15.6 M	-1.77	1.85	1.32	2.5 B	7.0 B	3.0 B	716	331	43.5	35.5
1059	1398/11/23	9,876	5.0	35.6 B	36.0 M	2.78	3.84	106.5 M	45.0 M	20.4 M	20.8 M	15.6 M	13.8 M	5.12	2.88	1.47	13.4 B	6.7 B	2.8 B	154	145	46.1	8.5
1060	1398/11/21	9,605	3.29	6.9 B	7.3 M	0.51	0.73	18.7 M	30.4 M	17.8 M	17.3 M	14.3 M	13.4 M	1.08	2.12	1.33	-2.9 B	4.0 B	2.0 B	206	387	56.1	97.7
1061	1398/11/20	9,317	-0.1	11.0 B	11.9 M	0.9	1.26	17.6 M	28.4 M	17.9 M	14.5 M	13.3 M	13.0 M	1.21	2.13	1.38	1.1 B	4.5 B	2.3 B	262	241	41.7	31.6
1062	1398/11/19	9,334	4.99	35.9 B	38.5 M	5.71	4.85	68.9 M	25.4 M	17.9 M	14.4 M	13.1 M	12.8 M	4.78	1.94	1.39	20.9 B	4.0 B	2.3 B	374	337	71.7	13.5
1063	1398/11/16	9,010	-0.19	4.7 B	5.2 M	0.37	0.63	17.5 M	8.6 M	13.8 M	12.2 M	13.4 M	13.2 M	1.43	-1.57	1.04	1.2 B	-83.4 M	1.2 B	211	204	79.1	53.4
1064	1398/11/15	9,090	-0.49	1.8 B	2.0 M	0.12	0.23	4.5 M	14.1 M	13.5 M	8.5 M	12.8 M	14.1 M	-1.88	1.1	-1.04	-141.5 M	4.4 B	757.4 M	227	137	57.8	65.7
1065	1398/11/14	9,177	5.0	12.9 B	14.1 M	1.0	1.5	14.7 M	16.4 M	13.8 M	13.9 M	13.5 M	14.6 M	1.05	1.21	-1.05	-505.4 M	5.3 B	685.7 M	336	390	38.3	42.2
1066	1398/11/13	8,840	0.95	5.2 B	5.9 M	0.42	0.54	4.8 M	15.9 M	13.3 M	13.2 M	14.7 M	17.4 M	-2.75	1.08	-1.31	-1.2 B	5.1 B	-12.2 M	301	203	28.1	52.1
1067	1398/11/12	8,551	-2.13	5.7 B	6.5 M	0.5	0.6	6.2 M	16.5 M	15.7 M	16.1 M	14.5 M	17.4 M	-2.59	1.14	-1.1	272.2 M	5.2 B	671.9 M	799	291	86.6	81.8
1068	1398/11/08	8,749	4.99	36.8 B	42.1 M	8.3	4.65	24.9 M	20.8 M	17.5 M	8.7 M	13.4 M	17.2 M	2.87	1.55	1.02	23.4 B	5.2 B	744.9 M	1,019	222	68.9	5.2
1069	1398/11/07	8,380	1.02	9.2 B	11.0 M	3.04	1.26	39.8 M	12.7 M	14.8 M	15.3 M	15.5 M	17.7 M	2.61	-1.23	-1.19	4.4 B	318.5 M	-442.0 M	152	108	65.9	17.9
1070	1398/11/06	8,237	-2.47	3.9 B	4.7 M	1.45	0.54	7.1 M	6.9 M	13.3 M	24.2 M	15.4 M	17.6 M	-3.42	-2.24	-1.33	-1.5 B	-661.1 M	-675.1 M	194	119	35.5	74.7
1071	1398/11/05	8,478	3.64	5.3 B	6.3 M	2.65	0.75	5.9 M	8.4 M	13.9 M	11.4 M	11.6 M	17.1 M	-1.93	-1.38	-1.23	-357.3 M	-132.0 M	-570.2 M	183	126	20.1	26.8
1072	1398/11/02	8,278	1.15	1.1 B	1.3 M	0.49	0.15	7.3 M	9.8 M	14.1 M	11.2 M	11.0 M	16.9 M	-1.53	-1.12	-1.2	-30.3 M	-39.6 M	-576.0 M	126	85	86.6	89.5
1073	1398/11/01	8,080	-4.21	1.7 B	2.1 M	0.79	0.23	4.8 M	9.6 M	13.8 M	14.5 M	11.4 M	16.7 M	-3.04	-1.19	-1.21	-909.5 M	-267.0 M	-617.1 M	141	109	39.6	93.1
1074	1398/10/30	8,390	-2.03	3.2 B	3.8 M	0.75	0.42	10.5 M	10.0 M	13.9 M	14.9 M	10.7 M	16.4 M	-1.41	-1.08	-1.18	-499.2 M	-140.9 M	-623.0 M	111	112	36.8	52.5
1075	1398/10/29	8,500	-1.14	2.2 B	2.6 M	0.32	0.28	15.5 M	9.8 M	13.6 M	6.2 M	10.2 M	16.0 M	2.51	-1.04	-1.18	1.1 B	-650.5 M	-631.2 M	120	117	84.2	32.8
1076	1398/10/28	8,590	1.51	1.9 B	2.2 M	0.28	0.24	12.0 M	13.1 M	13.7 M	9.4 M	11.4 M	15.8 M	1.28	1.14	-1.16	104.8 M	-69.0 M	-659.6 M	127	151	79.2	73.8
1077	1398/10/25	8,504	0.79	2.2 B	2.6 M	0.29	0.28	5.0 M	13.6 M	13.6 M	12.7 M	11.7 M	15.5 M	-2.55	1.15	-1.15	-1.2 B	76.3 M	-667.3 M	95	129	21.1	73.2
1078	1398/10/24	8,375	-2.51	1.6 B	1.9 M	0.17	0.19	7.2 M	14.6 M	13.6 M	10.9 M	14.4 M	15.4 M	-1.52	1.02	-1.13	-279.1 M	-230.9 M	-606.1 M	184	147	82.2	99.6
1079	1398/10/23	8,602	4.99	13.4 B	15.7 M	1.61	1.69	0.0	15.9 M	13.6 M	10.9 M	17.2 M	15.4 M	0.0	-1.08	-1.13	-3.0 B	-1.5 B	-598.1 M	0	280	0.0	22.7
1080	1398/10/22	8,229	4.98	14.9 B	18.1 M	1.49	2.1	19.5 M	14.8 M	13.6 M	14.1 M	19.6 M	15.4 M	1.39	-1.33	-1.14	4.0 B	-1.2 B	-409.9 M	309	141	40.6	13.4
1081	1398/10/21	7,839	1.99	1.1 B	1.4 M	0.08	0.17	16.0 M	9.1 M	13.2 M	7.3 M	27.0 M	15.3 M	2.19	-2.97	-1.16	830.9 M	-4.9 B	-552.9 M	61	20	86.2	12.9
1082	1398/10/18	7,686	-1.99	7.1 B	9.2 M	0.51	1.01	11.4 M	18.7 M	13.0 M	27.5 M	24.8 M	15.1 M	-2.4	-1.32	-1.16	-2.7 B	-2.6 B	-630.2 M	69	127	11.1	49.2
1083	1398/10/17	7,700	-1.81	10.1 B	12.9 M	0.76	1.47	9.3 M	18.4 M	13.0 M	20.0 M	23.0 M	14.5 M	-2.15	-1.25	-1.12	-6.7 B	-1.7 B	-449.0 M	123	391	11.3	77.3
1084	1398/10/15	7,950	3.15	5.4 B	6.8 M	0.41	0.77	11.2 M	18.0 M	12.8 M	18.8 M	23.2 M	14.1 M	-1.67	-1.29	-1.1	-1.6 B	-434.4 M	-225.3 M	181	192	37.8	67.2
1085	1398/10/14	7,707	-4.99	23.5 B	30.5 M	2.74	3.96	5.1 M	17.4 M	13.0 M	38.4 M	23.0 M	13.7 M	-7.59	-1.32	-1.06	-14.5 B	-172.2 M	-67.0 M	247	409	5.3	66.9
1086	1398/10/11	8,116	4.99	29.0 B	35.7 M	7.83	5.84	31.7 M	20.2 M	14.0 M	12.8 M	12.6 M	10.5 M	2.48	1.6	1.33	12.4 B	2.8 B	758.7 M	491	244	53.7	10.7
1087	1398/10/10	7,861	2.42	4.1 B	5.3 M	1.18	0.91	14.9 M	11.4 M	11.2 M	11.1 M	11.4 M	10.3 M	1.34	1.0	1.09	1.7 B	254.9 M	151.5 M	235	159	85.0	42.9
1088	1398/10/09	7,710	-0.4	5.4 B	7.0 M	1.66	1.25	10.1 M	8.8 M	10.7 M	17.0 M	11.4 M	10.1 M	-1.68	-1.31	1.06	-309.1 M	-261.9 M	61.8 M	205	140	38.8	44.6
1089	1398/10/08	7,730	-1.53	3.6 B	4.6 M	1.1	0.85	5.8 M	8.2 M	10.6 M	12.2 M	10.1 M	9.7 M	-2.09	-1.22	1.1	-262.9 M	-405.5 M	78.5 M	162	99	26.4	33.8
1090	1398/10/07	7,811	1.4	2.3 B	3.0 M	0.55	0.56	20.6 M	8.3 M	10.7 M	10.0 M	9.7 M	9.5 M	2.06	-1.16	1.13	588.5 M	-485.6 M	94.9 M	96	139	84.5	59.3
1091	1398/10/04	7,700	-1.38	2.2 B	2.9 M	0.46	0.55	4.7 M	8.7 M	10.2 M	6.5 M	9.5 M	9.4 M	-1.39	-1.09	1.08	-473.9 M	-489.9 M	62.1 M	84	133	17.5	38.7
1092	1398/10/03	7,920	0.14	3.9 B	5.0 M	0.79	1.0	5.7 M	9.3 M	10.0 M	11.4 M	9.4 M	9.6 M	-2.01	-1.01	1.04	-852.4 M	-404.6 M	61.2 M	195	172	28.1	49.8
1093	1398/10/02	7,938	3.44	4.3 B	5.4 M	0.85	1.14	8.3 M	9.8 M	10.2 M	10.3 M	8.8 M	9.3 M	-1.24	1.11	1.09	-1.0 B	-223.0 M	104.6 M	190	253	36.6	60.4
1094	1398/10/01	7,728	3.63	3.6 B	4.7 M	0.72	1.01	6.5 M	9.5 M	10.2 M	9.5 M	8.5 M	9.2 M	-1.46	1.12	1.11	-663.5 M	-41.6 M	142.5 M	182	195	33.1	51.6
1095	1398/09/30	7,498	4.93	6.6 B	8.9 M	1.5	2.11	15.8 M	11.0 M	10.4 M	9.2 M	8.4 M	9.1 M	1.71	1.31	1.14	567.2 M	234.6 M	166.0 M	202	284	48.1	39.6
1096	1398/09/27	7,229	4.66	5.6 B	7.8 M	1.64	2.0	10.1 M	10.7 M	9.8 M	7.3 M	8.1 M	9.0 M	1.38	1.31	1.09	-47.4 M	358.0 M	136.1 M	171	242	31.0	31.9
1097	1398/09/26	6,931	0.62	3.5 B	5.1 M	0.7	1.28	6.9 M	10.3 M	9.6 M	6.8 M	8.6 M	9.3 M	1.01	1.2	1.04	55.8 M	224.6 M	102.6 M	116	109	22.4	20.8
1098	1398/09/25	6,905	0.28	3.8 B	5.6 M	0.74	1.44	6.5 M	11.4 M	9.5 M	9.2 M	9.1 M	9.7 M	-1.43	1.26	-1.01	-119.9 M	397.5 M	22.1 M	167	130	28.2	31.4
1099	1398/09/24	6,884	0.06	3.5 B	5.2 M	0.64	1.38	13.8 M	11.6 M	9.7 M	8.9 M	11.3 M	9.8 M	1.56	1.03	-1.01	717.4 M	-19.8 M	-10.6 M	144	144	56.2	36.0
1100	1398/09/23	6,900	0.97	4.1 B	6.0 M	0.71	1.72	16.2 M	11.8 M	9.2 M	8.8 M	12.0 M	9.9 M	1.84	-1.02	-1.08	1.2 B	155.3 M	-76.2 M	142	127	56.0	27.2
1101	1398/09/20	6,901	0.04	1.3 B	1.9 M	0.21	0.55	6.5 M	13.6 M	8.5 M	8.8 M	12.0 M	9.9 M	-1.35	1.13	-1.17	-714.3 M	328.7 M	-146.6 M	80	140	40.5	95.9
1102	1398/09/19	6,653	-3.29	12.7 B	18.4 M	3.49	7.08	12.6 M	13.6 M	8.5 M	9.6 M	12.0 M	9.9 M	1.31	1.13	-1.17	920.0 M	531.2 M	-113.0 M	175	133	17.4	10.1
1103	1398/09/18	6,930	1.3	4.3 B	6.2 M	1.5	2.68	5.7 M	12.9 M	7.9 M	19.2 M	11.7 M	10.0 M	-3.35	1.09	-1.26	-2.2 B	334.5 M	-191.1 M	131	154	17.5	68.9
1104	1398/09/17	6,800	2.07	5.2 B	7.6 M	2.58	3.65	13.5 M	13.4 M	8.1 M	12.5 M	9.2 M	9.0 M	1.08	1.45	-1.12	1.6 B	780.8 M	-87.2 M	282	177	72.8	42.3
1105	1398/09/16	6,680	2.98	5.2 B	7.8 M	4.77	4.24	26.0 M	11.9 M	6.9 M	9.7 M	7.7 M	8.5 M	2.68	1.55	-1.24	2.1 B	475.2 M	-195.5 M	147	182	73.5	34.0
1106	1398/09/13	6,500	1.93	2.5 B	3.9 M	3.41	2.12	9.4 M	6.3 M	5.0 M	8.3 M	6.7 M	8.5 M	1.13	-1.06	-1.71	297.9 M	51.6 M	-294.5 M	136	118	50.3	38.5
1107	1398/09/12	6,400	0.5	474.9 M	743.6 K	0.67	0.38	4.3 M	4.6 M	4.4 M	5.3 M	7.2 M	8.3 M	-1.25	-1.56	-1.87	-63.2 M	-106.6 M	-353.2 M	80	76	72.1	85.4
1108	1398/09/11	6,370	0.35	495.4 M	775.3 K	0.72	0.37	5.5 M	4.6 M	4.7 M	5.6 M	6.7 M	8.2 M	-1.02	-1.47	-1.73	25.3 M	-90.7 M	-333.6 M	76	70	83.9	78.8
1109	1398/09/10	6,400	1.39	980.0 M	1.5 M	1.56	0.73	6.5 M	4.2 M	4.9 M	6.7 M	6.9 M	8.2 M	-1.03	-1.63	-1.67	64.7 M	-149.7 M	-331.5 M	111	98	73.7	67.1
1110	1398/09/09	6,298	-0.46	760.6 M	1.2 M	1.42	0.55	4.3 M	3.8 M	5.3 M	6.6 M	7.1 M	8.2 M	-1.53	-1.84	-1.55	-66.7 M	-201.2 M	-313.5 M	107	80	61.1	69.9
1111	1398/09/06	6,380	-1.01	923.1 M	1.5 M	1.64	0.67	2.9 M	3.6 M	5.5 M	12.1 M	6.8 M	8.4 M	-4.17	-1.88	-1.53	-493.1 M	-194.0 M	-343.8 M	130	72	40.7	94.1
1112	1398/09/05	6,370	-1.41	365.6 M	569.8 K	0.25	0.24	3.9 M	4.0 M	5.7 M	2.7 M	6.8 M	8.1 M	1.41	-1.67	-1.44	16.3 M	-238.9 M	-331.3 M	58	76	61.3	56.8
1113	1398/09/04	6,466	0.08	381.4 M	590.4 K	0.22	0.22	2.1 M	3.8 M	5.7 M	6.3 M	9.9 M	8.8 M	-2.99	-2.58	-1.56	-269.6 M	-552.9 M	-389.4 M	39	56	21.5	92.2
1114	1398/09/03	6,433	0.0	731.8 M	1.1 M	0.39	0.4	6.8 M	4.1 M	5.7 M	7.9 M	10.8 M	9.3 M	-1.16	-2.63	-1.63	-192.8 M	-653.7 M	-453.9 M	47	65	43.4	69.7
1115	1398/08/28	6,394	-0.73	315.1 M	491.1 K	0.16	0.15	3.3 M	3.2 M	5.7 M	4.2 M	11.7 M	9.7 M	-1.28	-3.62	-1.72	-30.6 M	-734.2 M	-532.7 M	51	47	53.1	62.8
1116	1398/08/27	6,450	-1.36	1.1 B	1.7 M	0.57	0.42	4.0 M	3.1 M	6.4 M	11.6 M	11.8 M	10.3 M	-2.89	-3.75	-1.62	-717.8 M	-772.6 M	-600.0 M	47	78	17.6	84.5
1117	1398/08/26	6,362	-0.83	5.1 B	7.7 M	4.61	2.04	3.2 M	3.1 M	6.9 M	13.2 M	11.3 M	11.6 M	-4.14	-3.69	-1.69	-1.6 B	-637.6 M	-685.2 M	81	137	5.1	35.9
1118	1398/08/25	6,400	-0.16	1.5 B	2.3 M	1.65	0.6	3.8 M	2.9 M	7.3 M	12.1 M	10.2 M	11.9 M	-3.14	-3.47	-1.63	-773.2 M	-455.4 M	-653.2 M	31	74	8.0	60.1
1119	1398/08/22	6,400	-0.79	1.5 B	2.4 M	1.6	0.57	2.1 M	3.3 M	7.5 M	14.7 M	8.9 M	12.1 M	-7.05	-2.71	-1.62	-595.6 M	-326.4 M	-643.2 M	45	47	6.1	44.7
1120	1398/08/21	6,438	-0.19	720.6 M	1.1 M	0.61	0.26	2.9 M	3.6 M	8.4 M	6.5 M	7.6 M	12.3 M	-2.28	-2.12	-1.46	-222.6 M	-321.7 M	-566.6 M	66	63	26.3	57.2
1121	1398/08/20	6,449	0.17	704.2 M	1.1 M	0.45	0.21	3.6 M	5.9 M	8.6 M	5.6 M	8.4 M	12.2 M	-1.56	-1.41	-1.42	-42.8 M	-262.9 M	-542.1 M	38	32	19.5	25.5
1122	1398/08/19	6,420	-1.7	940.1 M	1.5 M	0.53	0.28	2.7 M	5.8 M	8.4 M	10.6 M	8.0 M	13.7 M	-3.91	-1.38	-1.63	-642.6 M	-429.8 M	-731.1 M	41	71	11.8	80.2
1123	1398/08/18	6,470	-1.81	618.9 M	952.8 K	0.3	0.18	5.6 M	6.7 M	8.6 M	6.3 M	6.9 M	13.8 M	-1.13	-1.02	-1.6	-128.4 M	-235.4 M	-673.5 M	40	56	35.9	56.6
1124	1398/08/14	6,537	0.2	1.9 B	2.9 M	0.94	0.53	3.6 M	7.0 M	8.5 M	7.3 M	7.1 M	13.9 M	-2.05	-1.01	-1.64	-572.2 M	-196.3 M	-689.5 M	33	94	6.2	36.1
1125	1398/08/13	6,500	-1.29	1.8 B	2.7 M	0.92	0.49	9.7 M	8.4 M	8.5 M	10.4 M	7.0 M	14.3 M	-1.07	1.2	-1.68	71.5 M	3.1 M	-670.3 M	83	71	45.4	41.4
1126	1398/08/12	6,750	3.85	2.7 B	4.0 M	1.62	0.7	4.1 M	7.9 M	8.5 M	6.9 M	7.0 M	14.4 M	-1.68	1.14	-1.7	-877.3 M	-145.6 M	-693.6 M	69	169	10.6	43.7
1127	1398/08/11	6,460	-3.09	2.0 B	3.1 M	1.11	0.52	7.5 M	7.8 M	8.7 M	4.8 M	7.1 M	15.1 M	1.56	1.1	-1.74	329.4 M	-18.9 M	-722.1 M	119	117	44.4	27.9
1128	1398/08/08	6,667	-0.43	2.0 B	3.0 M	0.85	0.51	7.4 M	7.1 M	8.4 M	7.5 M	9.2 M	15.3 M	-1.02	-1.29	-1.81	67.4 M	-313.9 M	-825.1 M	136	125	49.7	46.4
1129	1398/08/06	6,660	1.26	1.7 B	2.5 M	0.65	0.4	14.2 M	6.5 M	8.2 M	6.8 M	10.7 M	15.3 M	2.11	-1.65	-1.86	424.7 M	-639.5 M	-868.9 M	73	91	61.6	36.4
1130	1398/08/04	6,630	1.19	1.5 B	2.2 M	0.43	0.35	6.9 M	5.2 M	8.0 M	8.7 M	11.9 M	15.3 M	-1.26	-2.27	-1.91	-672.0 M	-1.1 B	-836.6 M	63	127	29.9	75.9
1131	1398/08/01	6,506	-2.37	1.0 B	1.6 M	0.19	0.18	4.4 M	6.8 M	7.8 M	7.4 M	13.1 M	15.1 M	-1.7	-1.92	-1.92	-244.1 M	-1.2 B	-778.8 M	99	91	41.8	65.4
1132	1398/07/30	6,685	2.37	3.0 B	4.5 M	0.56	0.42	4.8 M	8.1 M	9.7 M	14.7 M	16.7 M	16.8 M	-3.08	-2.06	-1.72	-1.1 B	-1.7 B	-437.5 M	117	116	18.7	57.3
1133	1398/07/29	6,610	3.28	4.7 B	7.2 M	0.98	0.68	5.2 M	9.1 M	12.7 M	13.4 M	17.3 M	16.6 M	-2.59	-1.9	-1.3	-1.6 B	-1.6 B	711.8 M	136	169	15.0	48.3
1134	1398/07/28	6,319	-2.81	2.5 B	4.0 M	0.47	0.38	5.6 M	9.7 M	12.8 M	13.2 M	17.8 M	16.6 M	-2.34	-1.84	-1.29	-1.8 B	-1.4 B	822.7 M	117	184	26.1	96.0
1135	1398/07/24	6,490	3.08	5.7 B	8.8 M	1.23	0.87	15.0 M	11.9 M	12.8 M	14.6 M	19.0 M	16.7 M	1.03	-1.6	-1.3	-1.4 B	-869.5 M	902.2 M	105	202	27.4	51.3
1136	1398/07/23	6,173	-3.92	10.2 B	16.2 M	2.23	1.7	9.8 M	11.0 M	12.7 M	28.6 M	18.1 M	16.6 M	-2.93	-1.65	-1.31	-2.4 B	-541.0 M	958.9 M	203	154	19.4	43.1
1137	1398/07/22	6,450	-1.29	2.4 B	3.7 M	0.49	0.39	10.9 M	9.7 M	12.7 M	19.7 M	19.3 M	16.1 M	-1.8	-1.99	-1.27	-913.2 M	-821.4 M	1.0 B	106	105	48.4	86.5
1138	1398/07/21	6,414	1.14	2.5 B	3.9 M	0.52	0.41	8.5 M	9.5 M	12.6 M	15.3 M	18.1 M	16.0 M	-1.81	-1.91	-1.27	-574.4 M	-536.8 M	1.0 B	196	146	65.1	87.6
1139	1398/07/20	6,395	4.99	6.1 B	9.6 M	1.46	1.04	16.7 M	9.1 M	12.6 M	18.0 M	17.8 M	15.8 M	-1.08	-1.95	-1.25	937.4 M	-511.6 M	974.1 M	183	118	50.4	35.0
1140	1398/07/17	6,180	1.66	1.5 B	2.4 M	0.36	0.26	8.6 M	7.7 M	12.4 M	7.4 M	17.5 M	15.2 M	1.17	-2.28	-1.22	267.7 M	-736.8 M	892.4 M	140	127	81.4	63.4
1141	1398/07/16	6,076	-4.01	10.2 B	16.8 M	3.27	1.95	6.7 M	7.7 M	12.4 M	30.8 M	18.7 M	15.4 M	-4.61	-2.42	-1.24	-3.8 B	-869.0 M	797.1 M	326	195	21.3	58.7
1142	1398/07/15	6,295	-1.52	3.3 B	5.3 M	0.99	0.62	9.1 M	8.5 M	12.6 M	12.7 M	15.3 M	14.2 M	-1.39	-1.8	-1.13	509.3 M	-393.5 M	954.6 M	237	130	64.6	49.4
1143	1398/07/14	6,450	-1.47	2.2 B	3.4 M	0.61	0.4	6.4 M	7.7 M	12.6 M	13.2 M	14.9 M	13.9 M	-2.08	-1.94	-1.11	-448.0 M	-841.8 M	939.1 M	183	122	53.4	74.0
1144	1398/07/13	6,479	-3.23	3.2 B	4.9 M	0.79	0.58	8.0 M	7.3 M	12.7 M	16.4 M	14.4 M	13.7 M	-2.06	-1.96	-1.08	-188.6 M	-913.9 M	951.0 M	277	146	68.3	74.1
1145	1398/07/10	6,675	-0.7	2.3 B	3.5 M	0.56	0.41	9.1 M	7.3 M	12.9 M	14.4 M	13.7 M	13.3 M	-1.59	-1.87	-1.04	-393.2 M	-661.9 M	934.8 M	157	126	61.1	77.9
1146	1398/07/09	6,580	-4.9	5.8 B	8.6 M	0.64	1.05	9.5 M	6.9 M	12.9 M	17.5 M	12.5 M	13.5 M	-1.86	-1.82	-1.05	-1.4 B	-486.4 M	890.9 M	307	248	50.0	74.9
1147	1398/07/08	6,863	0.23	4.2 B	6.1 M	0.28	0.75	5.0 M	10.7 M	13.0 M	12.3 M	16.4 M	13.0 M	-2.44	-1.53	1.0	-1.7 B	1.1 B	968.3 M	234	237	27.8	68.8
1148	1398/07/07	6,828	-1.12	3.2 B	4.7 M	0.22	0.57	5.7 M	16.6 M	13.1 M	11.8 M	16.4 M	12.9 M	-2.07	1.01	1.01	-808.6 M	5.8 B	1.0 B	328	227	57.7	82.8
1149	1398/07/06	6,962	3.14	5.6 B	8.1 M	0.39	1.0	7.6 M	17.5 M	13.4 M	12.8 M	16.9 M	13.0 M	-1.69	1.03	1.03	1.1 B	6.1 B	1.0 B	633	292	86.5	67.2
1150	1398/07/03	6,760	0.73	2.5 B	3.7 M	0.18	0.43	5.8 M	19.6 M	13.9 M	7.8 M	17.8 M	13.3 M	-1.35	1.1	1.04	484.3 M	5.9 B	939.6 M	406	238	95.4	75.8
1151	1398/07/02	6,737	4.95	30.5 B	45.5 M	3.71	7.11	16.7 M	21.6 M	14.3 M	27.6 M	19.7 M	14.1 M	-1.65	1.1	1.02	6.6 B	5.7 B	857.7 M	1,140	452	62.5	40.9
1152	1398/07/01	6,419	4.99	29.8 B	46.4 M	12.74	10.7	39.9 M	25.2 M	12.9 M	8.8 M	11.9 M	11.5 M	4.52	2.13	1.12	21.8 B	4.2 B	553.2 M	575	125	77.1	3.7
1153	1398/06/31	6,123	0.74	2.7 B	4.4 M	1.24	1.0	9.9 M	7.4 M	6.3 M	10.3 M	13.9 M	11.8 M	-1.04	-1.89	-1.88	657.3 M	-410.8 M	-574.1 M	146	76	53.8	29.2
1154	1398/06/30	6,000	0.02	1.9 B	3.2 M	0.94	0.73	4.7 M	6.2 M	6.2 M	11.1 M	13.2 M	12.1 M	-2.36	-2.12	-1.94	-177.7 M	-805.3 M	-571.1 M	99	58	24.1	33.2
1155	1398/06/27	6,055	-3.27	1.8 B	3.1 M	0.8	0.69	7.1 M	6.1 M	6.1 M	9.9 M	11.4 M	12.0 M	-1.39	-1.85	-1.96	-241.8 M	-909.0 M	-552.4 M	116	108	45.3	58.5
1156	1398/06/26	6,090	-3.64	2.7 B	4.3 M	1.24	0.95	8.8 M	5.5 M	6.0 M	19.4 M	12.0 M	12.4 M	-2.2	-2.18	-2.04	-831.0 M	-1.2 B	-560.3 M	126	100	41.2	72.0
1157	1398/06/25	6,325	-1.82	2.1 B	3.3 M	0.95	0.73	5.2 M	4.1 M	6.0 M	16.6 M	10.3 M	12.1 M	-3.2	-2.53	-2.01	-1.5 B	-1.2 B	-506.2 M	112	123	28.0	98.3
1158	1398/06/24	6,434	0.03	2.4 B	3.8 M	1.0	0.84	3.4 M	4.6 M	6.0 M	9.6 M	8.3 M	12.0 M	-2.83	-1.8	-1.98	-1.3 B	-824.8 M	-452.9 M	57	157	8.0	62.1
1159	1398/06/23	6,440	0.91	1.6 B	2.5 M	0.69	0.58	4.0 M	4.9 M	6.1 M	5.8 M	7.6 M	12.6 M	-1.45	-1.53	-2.05	-696.1 M	-604.0 M	-441.7 M	91	182	22.4	64.9
1160	1398/06/20	6,360	0.52	3.2 B	5.1 M	1.52	1.2	3.1 M	5.4 M	6.3 M	13.2 M	8.2 M	13.1 M	-4.24	-1.5	-2.1	-1.6 B	-567.1 M	-388.8 M	55	137	5.3	56.1
1161	1398/06/17	6,350	0.91	1.7 B	2.7 M	0.77	0.62	3.7 M	5.7 M	6.2 M	8.0 M	8.7 M	13.0 M	-2.19	-1.52	-2.08	-674.6 M	-493.7 M	-340.6 M	90	125	19.2	58.5
1162	1398/06/16	6,300	1.99	2.0 B	3.2 M	0.83	0.72	6.6 M	7.4 M	6.3 M	5.3 M	9.1 M	14.6 M	1.23	-1.23	-2.33	200.0 M	-338.8 M	-456.2 M	144	140	47.2	37.3
1163	1398/06/13	6,195	2.08	3.3 B	5.4 M	1.33	1.25	5.6 M	7.4 M	6.3 M	5.8 M	10.4 M	15.8 M	-1.04	-1.41	-2.52	-211.5 M	-420.7 M	-545.3 M	87	120	14.5	20.8
1164	1398/06/12	6,083	1.27	1.3 B	2.2 M	0.47	0.48	6.9 M	7.6 M	6.4 M	8.1 M	11.9 M	17.2 M	-1.17	-1.56	-2.69	-511.4 M	-517.8 M	-582.0 M	74	126	38.8	77.5
1165	1398/06/11	6,040	-2.27	1.9 B	3.1 M	0.52	0.67	5.6 M	6.9 M	6.7 M	20.6 M	13.9 M	19.1 M	-3.65	-2.0	-2.85	-1.3 B	-642.8 M	-627.5 M	81	84	24.4	92.3
1166	1398/06/10	6,170	0.49	2.3 B	3.7 M	0.58	0.78	10.1 M	6.8 M	6.7 M	9.6 M	14.2 M	19.5 M	1.06	-2.09	-2.91	99.7 M	-619.4 M	-640.5 M	159	158	71.3	66.9
1167	1398/06/09	6,100	2.26	3.0 B	4.9 M	0.77	1.07	7.0 M	6.2 M	6.5 M	11.2 M	15.3 M	21.2 M	-1.6	-2.46	-3.26	-209.3 M	-540.9 M	-729.2 M	249	174	57.8	64.8
1168	1398/06/06	6,000	0.86	3.8 B	6.4 M	1.05	1.47	7.5 M	5.6 M	6.6 M	13.7 M	16.5 M	22.5 M	-1.83	-2.94	-3.44	-697.3 M	-640.4 M	-740.7 M	143	129	28.2	46.4
1169	1398/06/05	5,900	0.0	3.0 B	5.1 M	0.88	1.19	4.6 M	5.9 M	6.6 M	20.1 M	17.6 M	23.2 M	-4.4	-3.0	-3.53	-1.1 B	-357.3 M	-717.3 M	204	103	31.0	68.7
1170	1398/06/04	5,944	1.9	5.9 B	9.9 M	2.14	2.36	5.6 M	5.8 M	7.1 M	20.6 M	15.9 M	23.3 M	-3.71	-2.72	-3.3	-1.2 B	-90.7 M	-700.6 M	186	106	17.6	37.3
1171	1398/06/03	5,840	0.4	3.2 B	5.4 M	1.15	1.32	6.6 M	5.8 M	7.2 M	12.9 M	15.5 M	24.4 M	-1.94	-2.69	-3.4	491.9 M	59.9 M	-757.9 M	200	65	42.1	26.5
1172	1398/06/02	5,918	2.19	3.0 B	5.1 M	1.17	1.29	4.7 M	5.9 M	7.1 M	14.9 M	15.4 M	24.7 M	-3.21	-2.63	-3.47	-706.5 M	12.0 M	-827.1 M	249	125	38.8	62.4
1173	1398/05/30	5,803	0.31	2.9 B	4.9 M	1.25	0.9	7.5 M	6.2 M	7.4 M	18.4 M	16.1 M	25.6 M	-2.46	-2.58	-3.45	717.8 M	74.3 M	-842.8 M	298	82	77.9	52.7
1174	1398/05/28	5,770	-1.43	2.0 B	3.4 M	0.98	0.62	4.4 M	5.8 M	7.6 M	10.1 M	18.0 M	35.4 M	-2.31	-3.1	-4.66	197.1 M	-287.8 M	-1.6 B	202	68	44.8	34.8
1175	1398/05/27	5,855	0.58	2.5 B	4.3 M	1.51	0.74	5.1 M	6.7 M	8.5 M	22.6 M	19.0 M	35.6 M	-4.44	-2.81	-4.21	-400.5 M	-254.5 M	-1.7 B	161	54	32.2	48.0
1176	1398/05/26	5,839	-0.56	3.3 B	5.7 M	1.89	0.92	7.9 M	6.7 M	9.1 M	12.2 M	15.7 M	37.1 M	-1.54	-2.33	-4.07	252.0 M	-309.2 M	-1.9 B	126	61	29.9	22.3
1177	1398/05/23	5,890	1.27	2.1 B	3.6 M	1.14	0.43	6.2 M	5.9 M	10.0 M	18.4 M	24.2 M	35.1 M	-2.98	-4.08	-3.52	-394.7 M	-957.1 M	-2.0 B	97	54	28.7	47.5
1178	1398/05/22	5,835	-0.87	1.6 B	2.8 M	0.88	0.29	7.5 M	6.0 M	15.4 M	29.5 M	26.2 M	35.7 M	-3.95	-4.33	-2.33	-1.1 B	-1.2 B	-1.8 B	71	55	32.7	99.9
1179	1398/05/20	5,861	0.84	600.5 M	1.0 M	0.23	0.08	8.7 M	6.6 M	18.3 M	7.2 M	28.2 M	34.2 M	1.21	-4.29	-1.87	363.3 M	-1.2 B	-1.6 B	65	28	94.1	33.6
1180	1398/05/19	5,834	-0.02	773.3 M	1.3 M	0.26	0.1	1.7 M	8.8 M	31.5 M	9.8 M	34.4 M	34.8 M	-5.74	-3.9	-1.11	-674.0 M	-1.5 B	-237.7 M	54	78	12.0	99.1
1181	1398/05/16	5,840	-0.44	3.7 B	6.4 M	1.37	0.48	4.6 M	9.4 M	32.5 M	47.7 M	41.3 M	35.1 M	-10.3	-4.37	-1.08	-3.0 B	-1.7 B	-169.1 M	66	69	8.2	88.6
1182	1398/05/15	5,869	0.09	2.5 B	4.2 M	0.98	0.31	7.0 M	9.8 M	32.6 M	28.1 M	38.8 M	33.9 M	-4.02	-3.94	-1.04	-1.6 B	-1.4 B	-61.2 M	55	70	15.6	80.0
1183	1398/05/14	5,860	-1.6	1.7 B	2.9 M	0.7	0.19	10.3 M	10.9 M	31.6 M	49.6 M	40.1 M	32.8 M	-4.8	-3.68	-1.04	-945.5 M	-1.2 B	18.6 M	62	32	37.1	91.9
1184	1398/05/09	5,901	0.92	4.4 B	7.5 M	2.23	0.48	13.9 M	11.2 M	34.6 M	48.8 M	34.8 M	32.3 M	-3.51	-3.12	1.07	-1.4 B	-1.1 B	548.6 M	133	67	41.5	73.5
1185	1398/05/08	5,850	-0.07	2.7 B	4.6 M	1.09	0.3	5.0 M	12.0 M	35.6 M	35.6 M	27.0 M	31.3 M	-7.15	-2.25	1.14	-1.5 B	-935.2 M	628.9 M	43	49	7.9	64.6
1186	1398/05/07	5,830	-1.39	2.4 B	4.1 M	1.0	0.25	5.4 M	12.3 M	35.5 M	36.8 M	28.2 M	31.0 M	-6.88	-2.29	1.15	-1.7 B	-1.1 B	673.8 M	45	52	10.1	80.6
1187	1398/05/06	5,880	-0.08	1.4 B	2.4 M	0.58	0.14	17.2 M	11.2 M	36.4 M	25.3 M	24.3 M	30.4 M	-1.47	-2.17	1.2	-439.1 M	-932.5 M	806.3 M	23	33	28.1	59.3
1188	1398/05/05	5,900	0.02	1.4 B	2.4 M	0.22	0.14	11.8 M	9.3 M	36.1 M	16.4 M	23.8 M	29.8 M	-1.39	-2.56	1.21	-229.2 M	-1.0 B	815.1 M	39	42	33.0	49.5
1189	1398/05/02	5,940	0.63	2.0 B	3.3 M	0.31	0.19	27.4 M	9.5 M	36.0 M	21.5 M	52.7 M	29.3 M	1.27	-5.57	1.23	-803.2 M	-3.9 B	842.0 M	32	78	44.3	85.0
1190	1398/05/01	5,900	-1.52	5.4 B	9.1 M	0.81	0.53	4.2 M	8.8 M	35.3 M	38.6 M	50.5 M	28.6 M	-9.14	-5.74	1.24	-2.3 B	-4.0 B	806.9 M	32	63	2.5	45.5
1191	1398/04/31	5,980	0.03	1.8 B	3.1 M	0.23	0.18	4.1 M	10.0 M	35.3 M	18.3 M	51.3 M	27.9 M	-4.49	-5.13	1.27	-892.6 M	-4.4 B	853.4 M	64	63	14.2	62.7
1192	1398/04/30	6,000	1.35	1.6 B	2.8 M	0.13	0.16	4.7 M	12.4 M	35.9 M	21.9 M	42.4 M	27.7 M	-4.62	-3.42	1.3	-1.0 B	-4.6 B	814.1 M	39	55	11.2	73.1
1193	1398/04/25	5,920	-4.99	20.4 B	34.4 M	1.69	2.1	11.0 M	22.2 M	36.1 M	99.0 M	41.9 M	28.1 M	-8.97	-1.89	1.28	-14.5 B	-3.8 B	732.1 M	78	155	4.2	75.3
1194	1398/04/24	6,088	-3.52	2.9 B	4.7 M	0.14	0.29	13.4 M	25.8 M	35.7 M	22.9 M	28.0 M	22.7 M	-1.71	-1.09	1.57	-1.4 B	-228.2 M	1.4 B	93	115	42.7	90.0
1195	1398/04/23	6,300	1.06	7.2 B	11.3 M	0.34	0.7	11.9 M	47.0 M	34.9 M	47.3 M	29.9 M	22.0 M	-3.98	1.57	1.58	-4.2 B	5.5 B	1.4 B	97	114	16.1	75.4
1196	1398/04/22	6,299	-2.16	7.7 B	12.3 M	0.39	0.76	14.2 M	49.6 M	33.2 M	18.8 M	26.8 M	20.6 M	-1.32	1.85	1.61	-1.8 B	6.5 B	1.6 B	204	251	37.7	61.3
1197	1398/04/19	6,442	4.9	29.4 B	45.7 M	1.88	3.24	34.9 M	53.7 M	34.0 M	36.0 M	28.3 M	21.9 M	-1.03	1.9	1.55	3.1 B	6.7 B	1.6 B	338	243	40.1	29.7
1198	1398/04/18	6,165	4.99	17.1 B	27.9 M	1.09	2.17	31.6 M	52.7 M	32.9 M	23.5 M	22.7 M	20.2 M	1.34	2.32	1.63	3.2 B	6.1 B	1.4 B	304	271	56.1	37.2
1199	1398/04/17	5,873	4.99	44.6 B	75.9 M	5.6	8.22	114.9 M	60.7 M	31.1 M	39.0 M	24.0 M	19.6 M	2.94	2.53	1.59	27.4 B	7.4 B	1.2 B	277	114	71.4	10.0
1200	1398/04/16	5,710	1.86	3.1 B	5.6 M	0.42	0.61	42.5 M	33.3 M	17.7 M	18.3 M	19.9 M	18.5 M	2.32	1.68	-1.04	699.0 M	1.9 B	-167.7 M	54	87	73.3	51.0
1201	1398/04/15	5,570	-3.7	2.0 B	3.5 M	0.21	0.38	8.1 M	30.3 M	16.6 M	16.9 M	20.3 M	18.7 M	-2.1	1.49	-1.12	-830.3 M	1.7 B	-265.0 M	71	83	29.0	71.1
1202	1398/04/12	5,790	2.08	4.8 B	8.3 M	0.48	0.93	11.7 M	34.6 M	16.6 M	14.1 M	20.7 M	19.1 M	-1.2	1.67	-1.15	14.6 M	2.0 B	-328.9 M	174	144	42.6	42.3
1203	1398/04/11	5,745	4.99	19.9 B	35.1 M	3.06	4.78	54.0 M	40.7 M	16.5 M	29.0 M	20.9 M	19.2 M	1.86	1.95	-1.16	9.7 B	2.0 B	-338.1 M	264	159	71.6	23.1
1204	1398/04/10	5,470	-0.71	8.3 B	15.2 M	1.5	2.25	23.8 M	21.9 M	9.8 M	15.7 M	14.4 M	18.2 M	1.52	1.51	-1.85	186.4 M	114.8 M	-858.6 M	46	58	13.2	10.9
1205	1398/04/09	5,431	-0.64	2.6 B	4.7 M	0.45	0.7	12.2 M	17.8 M	9.3 M	21.6 M	13.7 M	18.2 M	-1.77	1.29	-1.97	-633.0 M	-223.2 M	-893.3 M	65	66	30.5	54.9
1206	1398/04/05	5,488	-0.31	11.4 B	20.8 M	2.9	3.52	52.5 M	17.4 M	9.5 M	19.0 M	13.0 M	17.9 M	2.76	1.34	-1.89	975.9 M	-370.5 M	-870.1 M	45	73	20.8	12.2
1207	1398/04/04	5,490	-0.34	5.9 B	10.8 M	1.46	1.77	7.7 M	8.7 M	8.2 M	8.2 M	13.0 M	17.7 M	-1.07	-1.49	-2.17	-262.6 M	-901.2 M	-955.9 M	43	72	5.6	10.0
1208	1398/04/03	5,500	1.27	3.2 B	5.9 M	0.74	0.96	18.0 M	11.4 M	8.5 M	9.3 M	18.1 M	18.2 M	1.93	-1.58	-2.14	307.2 M	-1.4 B	-1.1 B	61	85	34.0	24.5
1209	1398/04/02	5,486	4.0	4.6 B	8.4 M	1.12	1.37	4.6 M	7.0 M	8.1 M	12.7 M	17.5 M	18.9 M	-2.75	-2.5	-2.32	-1.5 B	-1.7 B	-1.2 B	60	140	6.1	39.1
1210	1398/04/01	5,279	-0.06	3.2 B	6.1 M	0.81	0.98	2.7 M	7.1 M	8.2 M	15.7 M	16.7 M	20.4 M	-5.9	-2.34	-2.49	-1.4 B	-1.5 B	-1.3 B	29	92	2.4	45.0
1211	1398/03/29	5,300	-0.36	2.6 B	4.9 M	0.53	0.8	4.7 M	5.9 M	8.5 M	17.4 M	17.0 M	20.8 M	-3.69	-2.88	-2.44	-1.7 B	-1.5 B	-1.2 B	25	103	4.6	69.9
1212	1398/03/28	5,300	-1.25	6.2 B	11.6 M	1.55	1.95	21.4 M	9.0 M	8.6 M	35.8 M	21.5 M	20.9 M	-1.68	-2.39	-2.43	-2.7 B	-1.5 B	-1.2 B	43	100	14.8	57.8
1213	1398/03/27	5,250	-0.61	4.7 B	8.8 M	1.4	1.48	3.7 M	8.2 M	8.5 M	11.4 M	18.6 M	19.8 M	-3.08	-2.26	-2.32	-1.5 B	-1.0 B	-1.1 B	88	162	6.9	39.2
1214	1398/03/26	5,249	1.21	3.3 B	6.2 M	1.07	0.85	6.3 M	8.1 M	8.5 M	8.0 M	20.8 M	20.4 M	-1.27	-2.57	-2.4	-43.0 M	-766.4 M	-1.0 B	143	118	27.6	28.9
1215	1398/03/25	5,169	3.96	3.2 B	6.2 M	1.21	0.76	3.5 M	8.6 M	8.9 M	17.3 M	24.0 M	21.5 M	-5.0	-2.79	-2.42	-1.5 B	-937.6 M	-1.1 B	204	130	21.8	69.4
1216	1398/03/22	5,045	0.94	6.7 B	13.5 M	3.71	1.72	19.2 M	10.2 M	10.0 M	46.8 M	26.7 M	24.7 M	-2.44	-2.63	-2.48	-1.6 B	-878.4 M	-1.5 B	143	93	40.9	64.9
1217	1398/03/21	5,022	-0.18	1.4 B	2.8 M	0.78	0.32	9.2 M	6.3 M	9.2 M	17.9 M	21.1 M	23.5 M	-1.95	-3.35	-2.55	-346.2 M	-978.4 M	-1.5 B	87	64	57.6	82.7
1218	1398/03/20	4,904	-3.27	1.4 B	2.8 M	0.77	0.24	4.7 M	5.7 M	9.5 M	16.4 M	19.8 M	24.4 M	-3.47	-3.5	-2.57	-293.4 M	-943.4 M	-1.7 B	139	58	46.5	67.2
1219	1398/03/19	5,072	0.02	1.8 B	3.5 M	0.99	0.26	8.9 M	6.2 M	17.8 M	19.3 M	19.5 M	27.3 M	-2.15	-3.14	-1.53	-899.0 M	-1.0 B	-858.5 M	89	88	44.3	94.4
1220	1398/03/18	5,030	-1.62	1.6 B	3.2 M	0.85	0.24	2.3 M	5.7 M	20.5 M	25.9 M	19.1 M	27.1 M	-11.15	-3.36	-1.32	-1.2 B	-957.9 M	-542.7 M	43	52	6.1	81.7
1221	1398/03/13	5,090	-0.66	3.0 B	5.8 M	1.61	0.41	4.8 M	8.3 M	20.5 M	25.3 M	17.1 M	26.3 M	-5.31	-2.05	-1.28	-2.1 B	-742.5 M	-494.9 M	62	95	10.0	81.1
1222	1398/03/12	5,032	-2.12	1.2 B	2.4 M	0.41	0.17	6.1 M	8.5 M	21.3 M	11.1 M	14.8 M	24.6 M	-1.82	-1.74	-1.16	-171.1 M	-468.8 M	-282.4 M	92	66	45.1	58.9
1223	1398/03/11	5,112	-1.12	1.7 B	3.3 M	0.52	0.24	6.5 M	10.1 M	21.6 M	15.1 M	16.7 M	24.2 M	-2.32	-1.66	-1.12	-756.4 M	-886.9 M	-287.8 M	53	73	20.2	64.3
1224	1398/03/08	5,100	-2.93	1.6 B	3.2 M	0.42	0.22	7.1 M	10.0 M	22.0 M	17.4 M	18.3 M	24.3 M	-2.46	-1.82	-1.11	-508.6 M	-1.1 B	-275.0 M	88	65	38.1	69.2
1225	1398/03/07	5,270	1.09	2.3 B	4.4 M	0.54	0.31	13.7 M	10.2 M	22.9 M	14.9 M	22.3 M	24.3 M	-1.09	-2.19	-1.06	-168.9 M	-1.7 B	-200.7 M	117	119	68.7	75.9
1226	1398/03/05	5,245	1.61	2.4 B	4.7 M	0.59	0.31	6.1 M	9.8 M	22.6 M	15.6 M	24.0 M	24.0 M	-2.55	-2.44	-1.06	-739.3 M	-1.7 B	-222.8 M	60	71	15.0	45.5
1227	1398/02/29	5,550	2.97	7.6 B	13.8 M	2.01	0.96	11.7 M	10.2 M	21.1 M	18.3 M	24.4 M	24.6 M	-1.57	-2.38	-1.16	-2.3 B	-1.8 B	-90.6 M	159	225	24.6	54.5
1228	1398/02/28	5,360	2.19	3.3 B	6.1 M	0.83	0.39	7.4 M	10.6 M	21.1 M	24.8 M	25.4 M	25.3 M	-3.35	-2.4	-1.2	-2.0 B	-1.4 B	4.8 M	73	101	16.3	75.7
1229	1398/02/25	5,150	-3.25	4.4 B	8.5 M	0.68	0.54	6.5 M	9.3 M	23.7 M	50.2 M	23.8 M	25.2 M	-7.68	-2.55	-1.06	-3.2 B	-1.2 B	533.1 M	59	71	8.7	80.3
1230	1398/02/24	5,240	0.77	4.3 B	8.1 M	0.51	0.52	13.9 M	10.3 M	24.0 M	23.1 M	20.0 M	24.4 M	-1.67	-1.94	-1.02	-545.1 M	-894.6 M	723.9 M	74	68	23.8	36.4
1231	1398/02/23	5,200	2.81	1.5 B	2.8 M	0.17	0.18	8.7 M	11.2 M	24.5 M	18.4 M	29.1 M	24.2 M	-2.12	-2.6	1.01	-879.7 M	-2.7 B	810.7 M	47	70	28.0	88.1
1232	1398/02/22	5,160	-1.53	4.5 B	8.9 M	0.49	0.59	15.1 M	11.2 M	24.5 M	14.7 M	29.2 M	24.1 M	1.03	-2.6	1.02	-340.5 M	-2.6 B	885.9 M	72	97	24.3	31.9
1233	1398/02/21	5,161	-4.74	4.6 B	8.8 M	0.29	0.59	5.1 M	10.9 M	24.5 M	18.3 M	31.0 M	24.2 M	-3.56	-2.85	1.01	-1.2 B	-3.5 B	912.8 M	132	103	14.8	41.1
1234	1398/02/18	5,473	4.97	18.1 B	33.3 M	1.09	2.5	11.6 M	27.4 M	25.3 M	25.2 M	39.0 M	24.4 M	-2.16	-1.42	1.04	-1.5 B	-39.2 M	991.5 M	124	117	8.0	16.3
1235	1398/02/17	5,399	-1.48	13.2 B	25.3 M	0.94	2.05	15.9 M	32.8 M	25.6 M	43.0 M	37.8 M	23.9 M	-2.71	-1.15	1.07	-9.6 B	1.3 B	1.1 B	125	269	15.1	87.8
1236	1398/02/16	5,445	-4.99	2.6 B	4.8 M	0.17	0.38	10.0 M	33.0 M	26.1 M	19.0 M	31.0 M	21.3 M	-1.9	1.07	1.22	-508.7 M	3.2 B	1.6 B	84	71	32.3	51.8
1237	1398/02/15	5,660	-1.77	10.1 B	17.7 M	0.69	1.52	11.4 M	34.2 M	26.5 M	29.6 M	25.9 M	21.6 M	-2.59	1.32	1.23	-4.8 B	3.7 B	1.6 B	224	249	25.2	72.6
1238	1398/02/14	5,762	4.99	40.2 B	69.8 M	5.52	8.07	41.6 M	37.9 M	27.3 M	77.9 M	21.4 M	20.3 M	-1.87	1.77	1.35	16.2 B	4.6 B	1.9 B	597	111	61.8	21.5
1239	1398/02/11	5,514	4.99	19.3 B	35.1 M	5.09	4.95	59.9 M	31.6 M	23.3 M	19.2 M	12.1 M	15.9 M	3.12	2.62	1.47	5.4 B	1.3 B	1.1 B	133	133	41.3	13.2
1240	1398/02/10	5,230	0.23	3.3 B	6.3 M	0.97	0.9	11.4 M	22.9 M	20.9 M	10.8 M	11.2 M	15.3 M	1.06	2.05	1.37	-290.8 M	409.9 M	873.2 M	90	122	31.0	39.8
1241	1398/02/09	5,215	0.64	7.6 B	14.5 M	2.22	2.22	28.9 M	21.4 M	21.3 M	6.6 M	11.2 M	15.4 M	4.39	1.9	1.38	2.1 B	345.9 M	885.7 M	121	205	46.1	17.8
1242	1398/02/08	5,148	2.51	1.8 B	3.4 M	0.47	0.53	14.4 M	14.1 M	20.6 M	9.5 M	17.4 M	16.6 M	1.53	-1.23	1.24	-279.8 M	298.2 M	782.9 M	71	138	57.9	73.6
1243	1398/02/04	5,090	1.6	1.9 B	3.8 M	0.28	0.6	23.2 M	13.9 M	20.6 M	20.9 M	21.5 M	17.5 M	1.11	-1.54	1.18	-501.0 M	283.3 M	794.6 M	48	77	58.2	84.4
1244	1398/02/03	5,000	0.22	3.3 B	6.5 M	0.5	1.08	36.9 M	21.6 M	20.4 M	17.1 M	22.3 M	16.9 M	2.16	-1.03	1.2	977.0 M	2.1 B	816.6 M	65	83	73.7	43.7
1245	1398/02/02	5,020	-1.18	2.2 B	4.4 M	0.34	0.73	7.9 M	20.6 M	19.7 M	10.9 M	22.8 M	16.7 M	-1.39	-1.11	1.18	-610.8 M	2.0 B	778.9 M	112	137	40.0	67.7
1246	1398/01/31	5,032	-0.08	7.4 B	14.5 M	1.38	2.62	11.5 M	22.9 M	20.3 M	33.1 M	25.3 M	17.5 M	-2.87	-1.11	1.16	1.9 B	2.4 B	815.1 M	481	110	75.3	49.4
1247	1398/01/28	4,993	-2.75	3.5 B	7.0 M	0.75	1.33	13.3 M	30.6 M	23.9 M	26.5 M	21.3 M	15.6 M	-1.99	1.44	1.54	-354.4 M	2.1 B	732.8 M	200	114	75.5	85.5
1248	1398/01/27	4,995	5.34	17.9 B	34.8 M	11.51	9.72	51.0 M	36.1 M	25.9 M	24.5 M	17.8 M	14.1 M	2.08	2.03	1.84	8.6 B	2.3 B	751.3 M	238	144	67.9	19.8
1249	1398/01/17	4,770	2.49	1.7 B	3.6 M	1.23	1.05	21.4 M	20.9 M	18.3 M	19.8 M	12.8 M	11.8 M	1.08	1.64	1.56	639.0 M	603.7 M	312.4 M	76	50	94.9	57.6
1250	1398/01/11	4,690	1.41	2.4 B	5.2 M	1.78	1.62	38.4 M	17.7 M	17.8 M	15.2 M	9.6 M	11.0 M	2.53	1.84	1.63	1.2 B	489.3 M	281.0 M	54	58	85.0	36.1
1251	1398/01/10	4,630	0.94	763.2 M	1.6 M	0.43	0.49	12.1 M	16.0 M	16.2 M	2.8 M	10.1 M	10.4 M	4.32	1.59	1.55	623.7 M	428.5 M	220.4 M	59	33	93.9	12.2
1252	1398/01/07	4,570	-0.35	591.7 M	1.3 M	0.31	0.35	11.5 M	18.7 M	16.4 M	8.0 M	16.1 M	10.6 M	1.44	1.16	1.55	196.4 M	342.1 M	216.5 M	47	43	91.5	58.3
1253	1398/01/06	4,585	0.09	1.5 B	3.3 M	0.61	0.74	20.2 M	17.7 M	16.7 M	14.3 M	17.4 M	10.5 M	1.41	1.02	1.59	367.7 M	301.5 M	270.9 M	38	28	50.2	26.2
1254	1398/01/05	4,580	3.06	1.4 B	3.1 M	0.55	0.7	6.8 M	18.9 M	17.3 M	6.3 M	13.6 M	10.5 M	1.09	1.39	1.65	67.2 M	423.9 M	342.5 M	54	48	25.6	21.0
1255	1397/12/28	4,500	2.41	2.3 B	5.3 M	0.92	1.23	31.0 M	22.1 M	17.1 M	22.0 M	13.6 M	10.7 M	1.41	1.63	1.6	887.3 M	557.6 M	355.4 M	52	33	68.9	31.0
1256	1397/12/27	4,429	1.16	2.7 B	6.1 M	1.14	1.53	22.5 M	19.4 M	15.7 M	29.1 M	11.2 M	9.9 M	-1.3	1.74	1.6	192.0 M	372.0 M	306.4 M	76	52	63.4	56.3
1257	1397/12/26	4,250	-4.43	1.4 B	3.2 M	0.62	0.82	7.2 M	16.5 M	14.8 M	12.9 M	6.6 M	8.5 M	-1.8	2.5	1.74	-6.9 M	351.3 M	285.0 M	53	30	27.2	27.7
1258	1397/12/25	4,460	1.8	4.3 B	9.6 M	2.92	2.8	26.3 M	17.9 M	15.1 M	4.8 M	7.3 M	8.4 M	5.48	2.46	1.8	980.1 M	343.3 M	277.3 M	52	81	31.9	9.1
1259	1397/12/22	4,340	0.32	1.9 B	4.3 M	1.68	1.33	24.4 M	13.3 M	13.7 M	5.2 M	8.0 M	8.8 M	4.72	1.67	1.56	735.7 M	135.2 M	218.7 M	39	42	50.3	11.5
1260	1397/12/21	4,330	0.98	2.3 B	5.2 M	2.17	1.74	11.5 M	10.3 M	12.9 M	5.8 M	8.0 M	8.9 M	1.99	1.28	1.45	-41.0 M	32.6 M	175.0 M	17	41	8.6	10.5
1261	1397/12/20	4,280	1.16	1.9 B	4.4 M	1.79	1.55	9.7 M	10.7 M	12.7 M	8.3 M	11.1 M	9.1 M	1.16	-1.04	1.39	88.6 M	63.6 M	172.6 M	35	30	17.8	13.2
1262	1397/12/19	4,223	0.96	932.2 M	2.2 M	0.91	0.79	10.5 M	14.0 M	12.6 M	21.6 M	12.1 M	9.4 M	-2.07	1.16	1.34	-46.9 M	97.6 M	157.9 M	41	22	46.0	51.0
1263	1397/12/18	4,264	2.13	148.0 M	350.2 K	0.14	0.12	2.8 M	16.9 M	12.5 M	3.9 M	11.0 M	9.0 M	-1.4	1.53	1.39	-60.2 M	110.1 M	147.3 M	15	26	28.4	69.0
1264	1397/12/15	4,200	0.82	267.2 M	636.5 K	0.24	0.21	16.7 M	17.1 M	12.5 M	2.4 M	11.4 M	9.5 M	7.07	1.49	1.32	222.3 M	86.8 M	129.6 M	16	19	100.0	16.8
1265	1397/12/14	4,121	-4.43	1.8 B	4.4 M	2.39	1.53	12.2 M	16.2 M	12.1 M	20.6 M	11.4 M	9.6 M	-1.7	1.42	1.25	114.2 M	44.6 M	105.0 M	45	21	29.7	23.5
1266	1397/12/13	4,299	-1.22	2.0 B	4.7 M	2.81	1.72	28.9 M	17.5 M	11.7 M	12.5 M	9.3 M	9.8 M	2.32	1.88	1.2	258.6 M	17.5 M	67.6 M	24	35	34.1	21.4
1267	1397/12/12	4,365	-0.66	866.3 M	2.0 M	0.68	0.74	24.7 M	14.1 M	10.7 M	14.4 M	8.0 M	9.8 M	1.71	1.76	1.09	15.9 M	75.0 M	43.0 M	17	28	48.5	46.7
1268	1397/12/11	4,341	-1.21	369.8 M	841.5 K	0.12	0.31	5.2 M	14.2 M	9.8 M	7.4 M	6.9 M	9.5 M	-1.43	2.07	1.04	-176.8 M	328.8 M	33.5 M	16	35	22.5	70.3
1269	1397/12/08	4,400	0.2	465.0 M	1.1 M	0.15	0.37	11.5 M	17.7 M	9.6 M	6.4 M	8.4 M	9.4 M	1.8	2.1	1.02	11.0 M	724.2 M	36.4 M	21	36	51.9	49.6
1270	1397/12/07	4,400	-0.09	290.3 M	666.6 K	0.09	0.23	13.2 M	16.0 M	9.2 M	7.0 M	8.7 M	9.9 M	1.88	1.85	-1.08	-21.3 M	787.0 M	23.1 M	17	35	77.5	84.8
1271	1397/12/06	4,402	0.25	1.7 B	3.9 M	0.59	1.4	14.8 M	15.0 M	9.2 M	6.2 M	8.2 M	10.3 M	2.38	1.83	-1.12	546.0 M	772.6 M	24.5 M	52	36	45.3	13.2
1272	1397/12/05	4,450	3.03	3.6 B	8.2 M	1.62	3.42	16.0 M	14.4 M	8.8 M	7.1 M	8.8 M	10.7 M	2.24	1.63	-1.21	1.3 B	616.2 M	-15.0 M	105	55	46.8	11.0
1273	1397/12/04	4,354	4.99	8.6 B	20.0 M	17.01	13.95	22.0 M	13.0 M	7.7 M	12.0 M	9.4 M	10.8 M	1.83	1.38	-1.41	1.8 B	326.8 M	-88.0 M	124	77	31.5	10.7
1274	1397/12/01	4,127	-0.36	902.9 M	2.2 M	2.57	1.55	6.1 M	4.1 M	4.5 M	5.9 M	7.8 M	10.5 M	1.04	-1.88	-2.33	324.9 M	-71.6 M	-190.6 M	63	10	42.5	6.5
1275	1397/11/30	4,100	-0.49	585.6 M	1.4 M	2.24	0.99	4.0 M	3.0 M	4.3 M	5.2 M	7.7 M	10.5 M	-1.3	-2.52	-2.43	-93.2 M	-164.3 M	-235.5 M	35	45	23.9	39.8
1276	1397/11/29	4,100	-0.34	342.4 M	828.8 K	1.12	0.59	3.2 M	2.4 M	4.3 M	10.3 M	8.6 M	10.7 M	-3.19	-3.56	-2.51	-236.2 M	-163.3 M	-245.6 M	19	29	17.8	86.8
1277	1397/11/28	4,020	-3.27	341.6 M	846.2 K	1.1	0.6	3.0 M	2.9 M	4.4 M	9.6 M	9.6 M	10.7 M	-3.26	-3.37	-2.43	-161.9 M	-157.3 M	-235.8 M	17	22	14.7	62.1
1278	1397/11/27	4,023	-3.83	252.7 M	619.8 K	0.5	0.43	1.8 M	2.7 M	4.4 M	8.7 M	9.5 M	10.6 M	-4.84	-3.49	-2.38	-191.5 M	-176.5 M	-237.3 M	34	29	24.2	100.0
1279	1397/11/24	4,112	-2.07	216.5 M	524.7 K	0.35	0.36	3.6 M	3.3 M	4.4 M	6.4 M	11.0 M	10.3 M	-1.76	-3.31	-2.35	-138.5 M	-220.9 M	-237.3 M	13	29	21.8	85.8
1280	1397/11/23	4,125	-1.95	135.7 M	327.0 K	0.17	0.22	1.3 M	2.7 M	4.4 M	7.9 M	11.5 M	10.6 M	-6.06	-4.22	-2.42	-88.4 M	-247.2 M	-238.3 M	17	14	16.3	81.4
1281	1397/11/21	4,186	-0.4	583.6 M	1.4 M	0.68	0.95	4.9 M	4.1 M	4.4 M	17.1 M	13.3 M	10.0 M	-3.46	-3.21	-2.28	-206.3 M	-356.6 M	-253.1 M	24	19	20.3	55.7
1282	1397/11/17	4,160	-0.43	416.6 M	983.0 K	0.48	0.66	2.1 M	3.6 M	4.3 M	9.1 M	12.6 M	9.6 M	-4.43	-3.47	-2.23	-258.1 M	-362.0 M	-245.9 M	16	32	7.9	69.8
1283	1397/11/16	4,200	0.21	1.2 B	3.0 M	1.8	1.88	4.1 M	3.5 M	4.5 M	14.8 M	12.2 M	9.5 M	-3.61	-3.47	-2.11	-413.5 M	-345.0 M	-231.1 M	15	32	5.0	38.5
1284	1397/11/15	4,093	-2.45	741.6 M	1.8 M	0.89	1.08	792.7 K	3.2 M	5.3 M	8.9 M	10.7 M	9.2 M	-11.26	-3.28	-1.74	-269.8 M	-286.3 M	-182.2 M	20	32	2.1	38.5
1285	1397/11/14	4,090	-2.32	1.1 B	2.7 M	1.48	1.59	6.2 M	3.7 M	5.5 M	15.9 M	12.2 M	9.2 M	-2.58	-3.29	-1.68	-635.2 M	-283.3 M	-172.7 M	39	55	21.5	78.2
1286	1397/11/13	4,150	-1.91	742.0 M	1.8 M	1.03	1.04	3.0 M	4.6 M	5.5 M	11.8 M	11.5 M	8.9 M	-3.97	-2.47	-1.63	-233.2 M	-154.8 M	-158.4 M	37	29	14.9	46.3
1287	1397/11/10	4,200	-1.98	437.0 M	1.0 M	0.63	0.58	2.8 M	5.7 M	5.6 M	7.9 M	12.0 M	8.8 M	-2.86	-2.11	-1.57	-173.5 M	-156.9 M	-151.7 M	52	40	33.0	72.7
1288	1397/11/09	4,221	-1.54	394.8 M	921.8 K	0.55	0.51	2.2 M	6.5 M	5.8 M	5.7 M	11.7 M	9.0 M	-2.55	-1.79	-1.54	-119.7 M	-157.2 M	-167.2 M	31	33	17.7	48.0
1289	1397/11/08	4,193	-3.72	1.5 B	3.5 M	2.74	2.11	4.2 M	7.1 M	5.9 M	20.8 M	12.2 M	8.9 M	-4.94	-1.73	-1.53	-254.7 M	-183.7 M	-165.0 M	53	23	14.7	31.6
1290	1397/11/07	4,300	-3.0	759.7 M	1.8 M	1.37	0.93	11.4 M	7.9 M	5.7 M	15.2 M	10.5 M	8.5 M	-1.33	-1.32	-1.49	7.2 M	-247.2 M	-153.8 M	38	28	56.9	55.9
1291	1397/11/06	4,380	-1.33	626.5 M	1.4 M	1.24	0.68	10.4 M	5.3 M	6.1 M	14.3 M	9.3 M	8.5 M	-1.38	-1.76	-1.39	-243.8 M	-307.9 M	-106.4 M	26	36	43.0	81.9
1292	1397/11/03	4,410	-0.99	320.8 M	727.8 K	0.61	0.33	5.4 M	4.3 M	6.4 M	6.9 M	8.6 M	8.1 M	-1.29	-1.98	-1.27	-175.0 M	-267.1 M	-68.9 M	23	43	38.5	93.1
1293	1397/11/02	4,449	-0.2	444.0 M	998.1 K	0.86	0.43	3.0 M	4.2 M	6.6 M	8.5 M	8.9 M	9.1 M	-2.81	-2.11	-1.38	-252.3 M	-270.3 M	-89.8 M	15	35	10.2	67.1
1294	1397/11/01	4,376	-1.11	696.3 M	1.6 M	1.4	0.66	4.1 M	3.6 M	6.7 M	9.8 M	8.2 M	10.3 M	-2.39	-2.28	-1.53	-572.2 M	-258.3 M	-132.9 M	16	65	9.4	91.6
1295	1397/10/30	4,360	-0.89	764.7 M	1.7 M	1.76	0.73	2.6 M	3.8 M	6.7 M	7.7 M	8.6 M	10.4 M	-2.98	-2.27	-1.55	-296.4 M	-175.5 M	-116.5 M	29	48	9.9	48.6
1296	1397/10/29	4,370	-0.84	295.2 M	674.1 K	0.72	0.28	5.7 M	3.7 M	6.8 M	9.8 M	7.2 M	10.6 M	-1.73	-1.94	-1.55	-39.6 M	-192.9 M	-103.8 M	38	26	72.8	86.2
1297	1397/10/26	4,385	-0.5	455.9 M	1.0 M	1.01	0.43	4.8 M	3.3 M	6.8 M	8.7 M	6.6 M	10.6 M	-1.84	-2.03	-1.57	-191.1 M	-197.7 M	-123.3 M	26	36	27.2	69.1
1298	1397/10/25	4,400	-0.09	367.2 M	832.4 K	0.47	0.33	1.6 M	3.8 M	6.8 M	5.3 M	6.5 M	10.8 M	-3.23	-1.71	-1.59	-192.3 M	-151.7 M	-132.3 M	45	50	20.2	72.6
1299	1397/10/24	4,327	-1.82	566.3 M	1.3 M	0.6	0.49	4.4 M	6.6 M	6.9 M	14.3 M	6.9 M	11.5 M	-3.28	-1.05	-1.67	-157.8 M	-502.0 K	-165.3 M	59	29	45.5	73.4
1300	1397/10/23	4,365	-0.21	478.6 M	1.1 M	0.41	0.4	2.3 M	7.2 M	7.7 M	4.7 M	6.4 M	12.1 M	-2.11	1.13	-1.56	-383.8 M	15.1 M	-158.0 M	32	96	15.1	95.3
1301	1397/10/22	4,338	-1.09	187.3 M	433.5 K	0.14	0.16	3.2 M	7.7 M	7.6 M	5.0 M	8.5 M	13.2 M	-1.56	-1.11	-1.73	-63.3 M	22.1 M	-161.5 M	38	37	65.6	99.4
1302	1397/10/19	4,397	0.09	660.3 M	1.5 M	0.46	0.57	6.2 M	8.0 M	8.0 M	7.9 M	9.1 M	13.2 M	-1.27	-1.14	-1.65	38.9 M	14.8 M	-143.6 M	57	40	53.6	47.7
1303	1397/10/18	4,360	-0.95	2.0 B	4.6 M	1.8	1.89	12.6 M	8.2 M	8.0 M	7.5 M	9.8 M	13.1 M	1.69	-1.2	-1.63	563.7 M	-89.4 M	-151.1 M	70	43	43.5	15.8
1304	1397/10/17	4,400	-0.86	1.4 B	3.1 M	1.45	1.25	6.8 M	5.7 M	7.6 M	9.1 M	9.5 M	13.2 M	-1.33	-1.65	-1.72	-79.6 M	-217.4 M	-177.8 M	39	38	19.4	25.3
1305	1397/10/16	4,430	0.02	1.6 B	3.5 M	1.34	1.34	6.1 M	4.7 M	7.6 M	12.1 M	9.0 M	13.2 M	-1.99	-1.91	-1.73	-349.2 M	-207.8 M	-197.9 M	40	49	15.7	38.2
1306	1397/10/15	4,400	-1.61	1.1 B	2.4 M	0.74	0.96	5.4 M	6.5 M	7.5 M	8.4 M	8.9 M	13.5 M	-1.55	-1.36	-1.79	-99.9 M	53.2 M	-235.6 M	42	39	21.4	30.7
1307	1397/10/12	4,474	-0.45	1.2 B	2.8 M	0.85	1.09	6.8 M	7.6 M	7.5 M	10.7 M	8.5 M	13.5 M	-1.56	-1.11	-1.79	-482.1 M	174.4 M	-234.9 M	45	74	24.9	64.0
1308	1397/10/11	4,413	-2.43	485.2 M	1.1 M	0.28	0.36	4.0 M	8.0 M	7.5 M	6.1 M	11.4 M	13.6 M	-1.51	-1.44	-1.82	-76.2 M	152.4 M	-223.6 M	52	47	43.0	58.7
1309	1397/10/10	4,500	-1.14	410.4 M	916.1 K	0.23	0.3	2.5 M	8.5 M	7.9 M	5.7 M	17.0 M	14.3 M	-2.28	-2.0	-1.82	-31.6 M	-55.5 M	-270.1 M	65	34	39.6	47.3
1310	1397/10/09	4,444	0.41	2.7 B	5.9 M	1.84	2.08	8.9 M	9.1 M	8.2 M	11.0 M	18.1 M	14.2 M	-1.24	-1.99	-1.74	955.8 M	-97.7 M	-265.1 M	180	58	59.8	24.0
1311	1397/10/08	4,450	2.94	2.5 B	5.7 M	2.38	1.55	13.0 M	9.0 M	8.2 M	6.4 M	19.0 M	14.3 M	2.04	-2.1	-1.76	506.3 M	-297.5 M	-303.2 M	63	49	32.5	12.4
1312	1397/10/05	4,320	-1.19	1.1 B	2.7 M	1.22	0.72	9.4 M	7.0 M	7.9 M	32.0 M	20.0 M	20.0 M	-3.4	-2.84	-2.54	-592.5 M	-484.8 M	-762.9 M	56	35	46.1	97.8
1313	1397/10/04	4,289	-2.96	1.8 B	4.0 M	2.12	1.04	8.1 M	6.1 M	7.7 M	32.2 M	16.3 M	19.3 M	-3.96	-2.65	-2.5	-1.1 B	-440.4 M	-767.1 M	49	47	22.7	86.1
1314	1397/10/03	4,419	-0.29	867.1 M	2.0 M	0.91	0.46	3.6 M	5.2 M	7.5 M	12.5 M	13.3 M	19.6 M	-3.51	-2.58	-2.62	-242.7 M	-387.7 M	-831.0 M	30	28	12.3	40.3
1315	1397/10/02	4,388	-1.02	704.4 M	1.6 M	0.72	0.37	7.8 M	9.1 M	7.7 M	12.1 M	15.6 M	19.6 M	-1.54	-1.71	-2.54	-42.9 M	-341.5 M	-934.5 M	56	40	62.4	68.5
1316	1397/10/01	4,399	-3.0	764.9 M	1.7 M	0.81	0.39	2.6 M	7.8 M	7.8 M	10.3 M	16.8 M	19.9 M	-3.97	-2.14	-2.54	-430.0 M	-423.7 M	-946.0 M	29	49	9.8	66.1
1317	1397/09/28	4,550	-2.74	691.9 M	1.5 M	0.78	0.32	5.9 M	9.3 M	8.2 M	12.7 M	16.4 M	19.7 M	-2.18	-1.76	-2.41	-370.8 M	-278.7 M	-964.4 M	52	53	44.0	97.6
1318	1397/09/27	4,550	-1.32	1.2 B	2.7 M	1.77	0.54	3.5 M	9.7 M	8.2 M	18.0 M	15.3 M	20.5 M	-5.08	-1.58	-2.49	-851.9 M	-226.7 M	-1.1 B	39	55	11.1	79.7
1319	1397/09/26	4,591	-4.99	1.5 B	3.3 M	2.12	0.57	18.7 M	10.1 M	8.4 M	23.0 M	13.3 M	20.2 M	-1.23	-1.33	-2.4	-11.8 M	-50.7 M	-1.1 B	67	55	82.4	83.2
1320	1397/09/25	4,817	-4.99	903.6 M	1.9 M	0.77	0.31	3.6 M	6.6 M	7.7 M	20.3 M	9.9 M	22.2 M	-5.7	-1.51	-2.89	-454.1 M	-144.7 M	-1.4 B	72	35	28.3	78.6
1321	1397/09/24	5,050	-3.13	701.1 M	1.4 M	0.61	0.21	13.5 M	7.3 M	8.4 M	7.0 M	10.6 M	21.0 M	1.94	-1.46	-2.51	295.0 M	-274.4 M	-1.5 B	44	43	84.9	42.8
1322	1397/09/21	5,150	-1.87	291.4 M	567.6 K	0.21	0.08	6.1 M	5.3 M	9.0 M	6.2 M	10.9 M	21.2 M	-1.03	-2.06	-2.35	-110.8 M	-350.7 M	-1.5 B	26	43	54.1	92.1
1323	1397/09/20	5,104	-3.22	181.1 M	352.7 K	0.07	0.05	4.9 M	5.4 M	10.1 M	5.1 M	11.8 M	20.6 M	-1.05	-2.19	-2.05	28.5 M	-379.7 M	-1.5 B	31	24	83.3	67.6
1324	1397/09/19	5,160	-1.64	1.9 B	3.6 M	0.8	0.51	5.8 M	7.0 M	10.0 M	10.5 M	13.8 M	20.4 M	-1.81	-1.97	-2.03	-482.0 M	-586.6 M	-1.5 B	33	64	10.1	35.6
1325	1397/09/18	5,256	-0.49	3.3 B	6.3 M	1.81	0.86	5.3 M	7.2 M	10.1 M	16.1 M	13.3 M	20.1 M	-3.04	-1.86	-1.99	-1.1 B	-476.4 M	-1.5 B	62	89	10.0	43.6
1326	1397/09/17	5,189	-2.33	327.6 M	627.5 K	0.08	0.08	4.6 M	8.3 M	10.8 M	7.9 M	12.2 M	20.2 M	-1.7	-1.47	-1.87	-86.2 M	-217.2 M	-1.6 B	41	35	58.1	84.4
1327	1397/09/14	5,160	-1.17	1.5 B	2.8 M	0.35	0.35	6.1 M	8.9 M	11.8 M	12.0 M	27.3 M	20.1 M	-1.95	-3.05	-1.71	-256.1 M	-1.9 B	-1.6 B	56	50	23.5	41.0
1328	1397/09/13	5,220	1.93	5.9 B	11.3 M	1.59	1.49	12.6 M	8.9 M	12.1 M	17.0 M	26.7 M	20.0 M	-1.34	-2.98	-1.66	-1.0 B	-2.0 B	-1.6 B	52	98	11.1	28.1
1329	1397/09/12	5,160	1.74	719.8 M	1.4 M	0.16	0.17	7.1 M	7.5 M	12.0 M	6.7 M	29.6 M	20.0 M	1.06	-3.97	-1.66	68.9 M	-2.3 B	-1.7 B	58	51	56.8	47.2
1330	1397/09/11	5,097	1.7	592.1 M	1.2 M	0.13	0.14	10.4 M	7.8 M	12.3 M	11.4 M	28.3 M	20.8 M	-1.1	-3.61	-1.69	193.2 M	-2.8 B	-1.8 B	57	35	100.0	67.4
1331	1397/09/10	4,985	-3.02	11.3 B	22.6 M	3.96	3.0	8.8 M	7.8 M	12.5 M	42.9 M	29.0 M	20.5 M	-4.87	-3.7	-1.64	-8.7 B	-2.9 B	-1.8 B	62	215	4.8	81.5
1332	1397/09/07	5,140	-3.02	1.7 B	3.3 M	0.48	0.42	6.7 M	8.2 M	12.9 M	14.3 M	18.9 M	18.5 M	-2.13	-2.3	-1.43	-676.8 M	-1.3 B	-1.3 B	72	81	28.8	69.0
1333	1397/09/06	5,270	-0.51	3.8 B	7.3 M	1.18	0.95	3.8 M	8.4 M	13.6 M	31.8 M	21.4 M	18.8 M	-8.38	-2.54	-1.39	-2.4 B	-1.8 B	-1.4 B	48	81	4.7	66.9
1334	1397/09/05	5,188	-3.96	5.0 B	9.5 M	1.15	1.23	8.7 M	9.1 M	13.9 M	18.0 M	18.6 M	18.0 M	-2.07	-2.03	-1.3	-2.3 B	-1.3 B	-1.3 B	81	168	14.0	60.2
1335	1397/09/03	5,388	-4.99	1.0 B	1.9 M	0.2	0.24	10.7 M	8.6 M	14.0 M	24.4 M	25.7 M	18.6 M	-2.28	-2.98	-1.32	-272.4 M	-2.2 B	-1.3 B	52	34	54.5	81.2
1336	1397/08/30	5,665	-0.63	3.8 B	6.6 M	0.64	0.84	10.8 M	9.3 M	14.2 M	12.6 M	21.6 M	19.0 M	-1.17	-2.31	-1.34	-797.4 M	-2.5 B	-1.3 B	58	113	16.6	37.8
1337	1397/08/29	5,707	-0.85	4.9 B	8.5 M	0.84	1.07	7.5 M	11.1 M	14.0 M	26.5 M	22.4 M	19.3 M	-3.55	-2.02	-1.38	-3.0 B	-2.5 B	-1.3 B	50	128	7.7	69.5
1338	1397/08/28	5,697	-0.04	2.4 B	4.2 M	0.43	0.49	8.5 M	13.5 M	13.8 M	13.3 M	19.3 M	19.0 M	-1.56	-1.43	-1.37	-317.7 M	-1.6 B	-1.3 B	89	81	31.4	44.6
1339	1397/08/27	5,691	-4.99	11.4 B	19.9 M	2.96	2.36	7.1 M	13.6 M	14.3 M	38.0 M	19.1 M	20.2 M	-5.32	-1.41	-1.41	-6.8 B	-1.8 B	-1.5 B	110	200	6.9	66.8
1340	1397/08/26	5,900	-0.72	4.7 B	7.8 M	1.04	0.89	13.1 M	14.4 M	14.9 M	11.5 M	12.4 M	19.3 M	1.14	1.16	-1.3	-1.4 B	-533.6 M	-1.3 B	87	217	24.3	53.3
1341	1397/08/23	5,820	-0.56	6.9 B	11.6 M	1.71	1.27	15.6 M	15.2 M	14.8 M	19.2 M	14.8 M	20.6 M	-1.23	1.03	-1.39	-872.4 M	-754.6 M	-1.4 B	146	164	33.1	45.7
1342	1397/08/22	5,825	1.75	4.3 B	7.4 M	1.14	0.78	21.4 M	16.9 M	15.6 M	8.7 M	14.5 M	20.8 M	2.47	1.17	-1.34	1.1 B	-722.2 M	-1.3 B	110	142	54.5	28.5
1343	1397/08/21	5,690	0.44	1.5 B	2.7 M	0.36	0.28	6.3 M	15.1 M	15.3 M	12.8 M	15.6 M	21.8 M	-2.02	-1.03	-1.42	-938.7 M	-1.1 B	-1.6 B	54	100	22.4	84.1
1344	1397/08/20	5,638	-0.74	2.4 B	4.2 M	0.49	0.4	8.6 M	15.3 M	15.3 M	9.3 M	16.4 M	22.2 M	-1.08	-1.07	-1.45	-624.7 M	-1.3 B	-1.6 B	68	130	24.6	50.8
1345	1397/08/19	5,689	3.36	6.6 B	11.5 M	1.44	0.88	16.7 M	15.9 M	16.4 M	19.5 M	19.8 M	23.3 M	-1.17	-1.25	-1.42	-2.5 B	-1.7 B	-1.7 B	113	223	28.8	66.3
1346	1397/08/15	5,498	2.06	4.5 B	8.1 M	1.13	0.53	23.1 M	15.2 M	19.0 M	17.5 M	18.7 M	25.5 M	1.32	-1.23	-1.34	-710.4 M	-1.0 B	-1.1 B	106	180	54.6	70.5
1347	1397/08/14	5,389	1.26	3.1 B	5.8 M	0.74	0.3	13.3 M	14.0 M	21.6 M	14.4 M	18.1 M	25.9 M	-1.08	-1.29	-1.19	-791.7 M	-859.8 M	-624.8 M	72	122	30.8	56.1
1348	1397/08/13	5,266	0.19	3.7 B	7.0 M	0.98	0.28	11.8 M	15.3 M	22.6 M	17.9 M	19.8 M	32.2 M	-1.52	-1.29	-1.43	-1.8 B	-1.0 B	-1.5 B	108	170	34.1	81.3
1349	1397/08/12	5,100	-1.77	5.7 B	10.8 M	1.51	0.42	13.1 M	16.3 M	28.2 M	31.5 M	18.3 M	38.0 M	-2.41	-1.13	-1.35	-3.0 B	-726.2 M	-1.0 B	79	127	18.2	70.5
1350	1397/08/09	5,178	4.02	4.4 B	8.4 M	1.18	0.27	14.3 M	15.9 M	30.1 M	12.4 M	18.0 M	37.5 M	1.15	-1.13	-1.24	985.7 M	-519.1 M	-482.1 M	173	120	56.8	34.2
1351	1397/08/07	5,006	4.99	2.0 B	3.9 M	0.55	0.13	18.6 M	16.2 M	32.2 M	11.3 M	21.7 M	38.9 M	1.65	-1.34	-1.21	238.4 M	-989.8 M	-172.7 M	62	81	58.8	46.6
1352	1397/08/06	4,858	4.99	4.3 B	8.9 M	1.2	0.29	22.4 M	14.1 M	32.5 M	22.7 M	22.8 M	39.2 M	-1.02	-1.61	-1.21	-1.5 B	-1.3 B	-140.0 M	77	142	40.5	75.9
1353	1397/08/05	4,532	-3.47	1.7 B	3.8 M	0.38	0.11	15.8 M	11.8 M	32.2 M	10.1 M	21.8 M	39.5 M	1.56	-1.85	-1.23	-380.9 M	-1.4 B	-64.7 M	56	125	50.8	72.7
1354	1397/08/02	4,675	-5.0	5.0 B	10.7 M	0.95	0.3	12.6 M	12.7 M	33.8 M	33.2 M	27.7 M	40.2 M	-2.64	-2.18	-1.19	-1.9 B	-2.2 B	644.8 M	113	101	28.4	66.9
1355	1397/08/01	4,950	-3.4	4.2 B	8.4 M	0.69	0.24	14.9 M	13.7 M	34.6 M	29.9 M	26.2 M	39.9 M	-2.01	-1.91	-1.15	-1.4 B	-2.4 B	1.2 B	149	120	53.4	86.3
1356	1397/07/30	5,100	-4.66	2.1 B	4.2 M	0.27	0.12	7.8 M	13.3 M	34.7 M	19.6 M	26.3 M	39.2 M	-2.5	-1.97	-1.13	-1.1 B	-2.7 B	1.2 B	104	98	38.3	90.3
1357	1397/07/29	5,230	-2.82	5.4 B	10.2 M	0.64	0.28	7.9 M	16.7 M	34.7 M	19.1 M	26.3 M	39.0 M	-2.41	-1.58	-1.12	-2.4 B	-2.3 B	1.2 B	98	167	14.3	58.7
1358	1397/07/28	5,351	2.73	8.8 B	16.3 M	1.23	0.43	17.2 M	17.6 M	34.6 M	35.1 M	27.3 M	39.3 M	-2.05	-1.55	-1.13	-4.0 B	-3.0 B	1.3 B	153	189	29.9	75.5
1359	1397/07/25	5,124	-2.53	9.0 B	17.2 M	1.16	0.46	16.3 M	16.8 M	35.8 M	24.9 M	25.8 M	39.4 M	-1.53	-1.54	-1.1	-2.9 B	-2.3 B	1.9 B	178	234	32.3	65.0
1360	1397/07/24	5,240	-2.04	7.1 B	13.6 M	0.54	0.37	13.3 M	19.1 M	36.4 M	28.5 M	26.6 M	39.4 M	-2.14	-1.4	-1.08	-3.0 B	-2.3 B	2.1 B	225	210	42.1	84.0
1361	1397/07/23	5,373	4.98	10.2 B	19.1 M	0.61	0.52	23.7 M	24.1 M	37.4 M	23.3 M	31.2 M	40.0 M	1.02	-1.3	-1.07	745.4 M	164.4 M	2.2 B	230	202	53.3	46.0
1362	1397/07/22	5,263	0.0	7.0 B	13.7 M	0.29	0.36	14.4 M	28.6 M	38.3 M	25.8 M	30.7 M	40.6 M	-1.79	-1.07	-1.06	-5.8 B	1.9 B	2.3 B	51	252	10.5	92.7
1363	1397/07/21	5,236	-4.99	1.4 B	2.7 M	0.04	0.07	8.8 M	28.3 M	38.7 M	29.6 M	44.9 M	40.1 M	-3.37	-1.59	-1.04	-474.8 M	-739.0 M	2.8 B	74	38	46.5	80.5
1364	1397/07/18	5,402	-3.38	14.1 B	25.5 M	0.37	0.65	23.3 M	35.9 M	38.7 M	27.6 M	53.3 M	39.8 M	-1.19	-1.49	-1.03	-2.9 B	1.0 B	2.9 B	289	348	47.8	68.2
1365	1397/07/17	5,498	2.71	36.4 B	65.1 M	0.8	1.8	26.3 M	40.0 M	39.1 M	45.6 M	55.9 M	40.3 M	-1.73	-1.4	-1.03	9.2 B	3.2 B	3.0 B	862	296	62.4	37.1
1366	1397/07/16	5,446	4.99	26.2 B	49.0 M	0.68	1.45	41.4 M	45.1 M	40.8 M	24.8 M	54.6 M	39.5 M	1.67	-1.21	1.03	9.6 B	2.8 B	2.6 B	441	349	69.7	33.0
1367	1397/07/15	5,070	-4.5	47.2 B	91.0 M	1.69	3.09	26.6 M	46.1 M	40.1 M	70.8 M	60.0 M	41.2 M	-2.66	-1.3	-1.03	-19.2 B	1.1 B	2.1 B	666	521	37.5	78.1
1368	1397/07/14	5,329	4.37	64.8 B	122.0 M	2.93	5.2	56.0 M	51.4 M	42.1 M	81.3 M	53.0 M	34.3 M	-1.45	-1.03	1.23	8.4 B	4.9 B	3.1 B	779	434	67.4	54.5
1369	1397/07/11	5,112	4.99	10.5 B	20.5 M	0.45	0.91	156.4 M	52.3 M	37.3 M	16.4 M	35.0 M	23.9 M	9.53	1.5	1.56	8.1 B	6.0 B	2.7 B	65	124	97.1	19.4
1370	1397/07/10	4,894	2.38	59.5 B	122.2 M	4.89	7.36	42.5 M	44.9 M	33.4 M	44.6 M	36.4 M	24.2 M	-1.05	1.23	1.38	7.2 B	6.1 B	2.3 B	683	489	48.7	36.7
1371	1397/07/09	4,840	5.52	1.5 B	3.1 M	0.12	0.18	70.2 M	41.2 M	29.4 M	14.2 M	16.5 M	17.6 M	4.95	2.49	1.66	892.9 M	4.5 B	1.9 B	21	41	100.0	39.5
1372	1397/07/04	4,630	3.56	924.1 M	2.0 M	0.08	0.12	8.5 M	36.3 M	28.7 M	16.5 M	16.3 M	17.7 M	-1.95	2.22	1.62	0.0	4.3 B	1.8 B	109	56	100.0	100.0
1373	1397/07/03	4,471	4.98	27.1 B	60.6 M	2.3	4.34	75.2 M	36.1 M	29.6 M	14.7 M	16.1 M	18.0 M	5.11	2.24	1.64	13.8 B	4.2 B	1.8 B	189	27	52.4	1.5
1374	1397/07/02	4,259	4.98	17.6 B	41.4 M	2.04	3.44	42.1 M	32.1 M	24.8 M	18.1 M	21.6 M	17.8 M	2.33	1.49	1.39	8.5 B	2.9 B	1.1 B	235	77	56.2	7.9
1375	1397/07/01	4,104	4.56	7.3 B	17.9 M	1.04	1.58	16.2 M	29.0 M	21.7 M	16.6 M	20.8 M	17.8 M	-1.02	1.39	1.22	-841.1 M	1.3 B	707.0 M	148	195	33.0	44.5
1376	1397/06/31	3,850	0.0	2.3 B	5.7 M	0.29	0.5	12.3 M	32.7 M	21.5 M	14.8 M	22.5 M	18.2 M	-1.2	1.46	1.18	-223.3 M	1.5 B	755.1 M	115	111	62.9	72.8
1377	1397/06/27	3,830	-0.91	2.2 B	5.8 M	0.22	0.5	9.1 M	40.2 M	22.4 M	15.4 M	23.4 M	18.6 M	-1.7	1.72	1.21	-271.9 M	2.1 B	821.6 M	116	86	47.1	59.2
1378	1397/06/26	3,866	5.0	23.6 B	61.0 M	2.85	7.1	50.9 M	48.8 M	23.1 M	37.0 M	19.3 M	18.6 M	1.38	2.53	1.24	7.4 B	3.0 B	851.6 M	264	164	57.0	25.8
1379	1397/06/25	3,740	-0.19	4.1 B	11.0 M	0.53	1.36	33.7 M	38.7 M	17.6 M	15.5 M	13.0 M	15.6 M	2.17	2.97	1.13	327.6 M	1.7 B	490.9 M	70	131	58.0	49.9
1380	1397/06/24	3,750	4.98	1.0 B	2.8 M	0.13	0.34	50.7 M	32.6 M	16.3 M	21.0 M	12.3 M	15.4 M	2.42	2.64	1.06	450.0 M	1.6 B	475.4 M	13	10	63.8	20.3
1381	1397/06/21	3,572	5.0	6.5 B	18.3 M	0.99	2.46	66.2 M	26.3 M	15.8 M	3.3 M	11.9 M	15.3 M	20.31	2.2	1.03	2.8 B	1.6 B	432.5 M	43	25	43.6	1.2
1382	1397/06/20	3,404	5.0	13.2 B	38.8 M	3.46	6.41	46.4 M	20.3 M	14.1 M	7.6 M	13.9 M	15.4 M	6.12	1.46	-1.09	4.2 B	946.4 M	262.5 M	118	172	41.6	9.9
1383	1397/06/19	3,248	4.98	11.7 B	36.1 M	8.27	6.67	21.8 M	12.4 M	11.1 M	23.1 M	17.5 M	17.6 M	-1.06	-1.41	-1.58	657.5 M	148.5 M	-89.6 M	112	77	20.8	15.2
1384	1397/06/18	3,157	4.99	2.8 B	9.0 M	3.1	1.43	11.4 M	9.0 M	10.5 M	13.6 M	15.1 M	17.3 M	-1.2	-1.67	-1.65	-262.5 M	31.3 M	-127.6 M	99	102	40.6	50.1
1385	1397/06/17	3,005	-0.03	1.4 B	4.8 M	1.73	0.75	7.7 M	7.6 M	11.0 M	10.2 M	15.3 M	18.5 M	-1.32	-2.01	-1.68	483.8 M	105.3 M	-127.0 M	114	39	61.4	27.7
1386	1397/06/14	3,050	-0.23	999.3 M	3.3 M	1.08	0.53	8.0 M	7.5 M	11.2 M	34.6 M	19.9 M	18.7 M	-4.34	-2.65	-1.67	-320.8 M	-74.2 M	-190.2 M	77	27	61.5	93.6
1387	1397/06/13	3,060	1.93	896.2 M	2.9 M	0.86	0.42	11.1 M	8.4 M	11.6 M	12.7 M	17.2 M	18.2 M	-1.14	-2.04	-1.57	184.7 M	41.2 M	-132.5 M	68	45	84.4	63.8
1388	1397/06/12	3,025	0.67	550.8 M	1.8 M	0.49	0.24	6.8 M	9.8 M	12.1 M	12.6 M	20.5 M	18.5 M	-1.85	-2.11	-1.53	71.4 M	-10.8 M	-97.6 M	66	30	81.7	68.8
1389	1397/06/11	2,950	-2.38	469.5 M	1.6 M	0.39	0.2	5.0 M	10.0 M	12.5 M	11.3 M	19.0 M	18.8 M	-2.24	-1.91	-1.51	107.4 M	-172.2 M	-136.0 M	93	32	99.7	76.8
1390	1397/06/10	3,000	-3.44	1.2 B	4.1 M	1.01	0.45	7.4 M	11.0 M	13.1 M	31.5 M	20.3 M	18.8 M	-4.24	-1.85	-1.44	-413.5 M	-105.7 M	-162.6 M	97	36	57.9	91.1
1391	1397/06/07	3,110	-1.92	1.5 B	4.9 M	1.0	0.55	15.7 M	11.6 M	14.2 M	17.8 M	18.8 M	18.4 M	-1.14	-1.62	-1.3	256.1 M	1.2 M	-125.5 M	47	27	48.1	31.4
1392	1397/06/05	3,180	-0.34	1.5 B	4.6 M	0.9	0.52	23.9 M	15.0 M	14.0 M	25.7 M	19.5 M	18.5 M	-1.08	-1.3	-1.33	-75.2 M	171.1 M	-150.5 M	41	41	66.6	71.7
1393	1397/06/04	3,188	3.0	1.1 B	3.6 M	0.74	0.41	6.3 M	14.0 M	13.6 M	13.0 M	17.0 M	18.4 M	-2.05	-1.22	-1.35	-736.0 M	251.7 M	-189.5 M	38	75	21.1	85.6
1394	1397/06/03	3,066	-2.94	828.4 M	2.7 M	0.59	0.31	8.6 M	13.9 M	13.7 M	19.9 M	18.0 M	18.7 M	-2.31	-1.29	-1.37	440.3 M	429.8 M	-165.9 M	95	19	98.7	45.5
1395	1397/05/30	3,145	-2.9	1.4 B	4.5 M	0.98	0.52	9.5 M	13.7 M	13.9 M	22.7 M	16.6 M	18.5 M	-2.39	-1.21	-1.33	120.8 M	345.4 M	-210.7 M	106	39	70.9	62.4
1396	1397/05/29	3,240	3.98	3.0 B	9.2 M	2.74	1.09	29.5 M	14.5 M	14.1 M	21.3 M	14.8 M	18.1 M	1.39	-1.02	-1.28	1.1 B	239.5 M	-230.3 M	80	59	79.1	42.1
1397	1397/05/28	3,072	-0.16	1.8 B	5.8 M	1.32	0.7	14.8 M	8.7 M	12.8 M	11.5 M	12.5 M	18.3 M	1.29	-1.44	-1.43	327.9 M	-108.8 M	-348.8 M	53	40	43.6	25.4
1398	1397/05/27	3,090	-1.15	593.2 M	1.9 M	0.22	0.23	8.6 M	7.2 M	12.5 M	12.8 M	16.7 M	18.7 M	-1.5	-2.31	-1.49	154.7 M	-748.0 M	-394.3 M	63	30	90.9	64.8
1399	1397/05/21	3,070	-3.09	369.2 M	1.2 M	0.09	0.14	4.5 M	9.2 M	12.7 M	9.6 M	17.4 M	18.8 M	-2.11	-1.89	-1.48	18.1 M	-799.4 M	-426.7 M	61	27	75.0	70.1
1400	1397/05/20	3,200	-2.94	1.5 B	4.7 M	0.34	0.55	8.9 M	12.1 M	13.2 M	14.0 M	19.7 M	18.8 M	-1.57	-1.62	-1.43	-408.6 M	-853.0 M	-445.9 M	42	56	25.3	53.0
1401	1397/05/17	3,195	-3.79	1.1 B	3.2 M	0.24	0.38	7.5 M	12.0 M	12.9 M	13.0 M	19.9 M	18.8 M	-1.73	-1.66	-1.46	-636.4 M	-927.2 M	-452.9 M	52	79	36.4	95.9
1402	1397/05/16	3,264	-4.45	3.6 B	11.0 M	0.75	1.34	7.2 M	13.1 M	13.0 M	21.3 M	20.9 M	19.0 M	-2.98	-1.59	-1.46	-2.9 B	-633.4 M	-445.3 M	85	163	16.7	95.6
1403	1397/05/15	3,212	-1.65	8.0 B	23.4 M	1.75	3.21	12.6 M	15.8 M	13.4 M	18.4 M	20.5 M	18.6 M	-1.46	-1.3	-1.39	-101.8 M	116.9 M	-357.1 M	169	121	26.6	27.9
1404	1397/05/14	3,200	2.6	8.4 B	25.7 M	2.57	4.14	18.2 M	17.0 M	13.8 M	28.2 M	21.6 M	17.8 M	-1.56	-1.27	-1.29	-250.0 M	-2.3 M	-366.4 M	120	86	25.9	28.9
1405	1397/05/13	3,100	-3.46	1.9 B	6.1 M	0.44	0.95	7.3 M	16.4 M	12.2 M	16.4 M	17.7 M	16.8 M	-2.23	-1.08	-1.37	-779.9 M	-37.2 M	-390.8 M	41	66	15.7	56.5
1406	1397/05/10	3,204	3.25	871.2 M	2.7 M	0.19	0.37	17.8 M	20.8 M	12.1 M	5.5 M	18.3 M	17.1 M	3.24	1.14	-1.42	832.7 M	184.3 M	-425.5 M	49	7	100.0	4.4
1407	1397/05/09	3,103	4.97	4.7 B	15.0 M	1.29	2.06	24.8 M	19.8 M	12.3 M	19.1 M	19.0 M	17.3 M	1.29	1.04	-1.41	883.5 M	-30.7 M	-466.3 M	55	25	29.2	10.2
1408	1397/05/08	2,977	4.97	5.1 B	17.3 M	2.06	2.4	14.5 M	17.8 M	13.0 M	21.0 M	19.3 M	17.1 M	-1.44	-1.09	-1.32	-697.7 M	-378.4 M	-471.4 M	79	88	22.4	36.0
1409	1397/05/07	2,800	0.97	2.5 B	8.9 M	1.25	1.23	16.2 M	18.2 M	12.3 M	15.8 M	18.3 M	18.5 M	1.02	-1.01	-1.5	-424.5 M	-291.6 M	-549.7 M	43	71	27.6	44.5
1410	1397/05/06	2,775	4.99	7.1 B	25.6 M	11.48	3.66	35.8 M	16.4 M	12.0 M	18.4 M	18.4 M	19.0 M	1.95	-1.12	-1.58	327.6 M	-298.0 M	-565.8 M	41	62	20.7	16.1
1411	1397/05/03	2,600	-2.91	592.6 M	2.3 M	0.76	0.28	6.3 M	3.4 M	11.0 M	23.9 M	16.2 M	20.7 M	-3.78	-4.73	-1.87	-242.4 M	-417.7 M	-718.5 M	26	17	27.8	68.7
1412	1397/05/02	2,608	-2.14	1.1 B	4.1 M	1.53	0.35	3.2 M	2.4 M	13.4 M	21.5 M	18.3 M	21.5 M	-6.63	-7.74	-1.61	-854.8 M	-622.4 M	-767.0 M	8	41	2.4	80.2
1413	1397/05/01	2,601	-2.22	300.0 M	1.1 M	0.38	0.09	2.5 M	2.4 M	20.7 M	15.6 M	18.5 M	21.0 M	-6.34	-7.68	-1.02	-264.0 M	-567.7 M	-203.3 M	13	19	10.7	98.7
1414	1397/04/31	2,685	2.17	635.9 M	2.4 M	0.72	0.17	1.9 M	2.4 M	20.8 M	13.6 M	18.5 M	20.6 M	-6.99	-7.56	1.01	-456.3 M	-613.5 M	-143.6 M	17	36	5.2	76.9
1415	1397/04/30	2,602	-0.19	341.2 M	1.3 M	0.34	0.08	1.9 M	3.4 M	22.1 M	9.2 M	18.4 M	20.5 M	-4.94	-5.33	1.08	-271.1 M	-595.4 M	94.0 M	23	34	12.6	92.1
1416	1397/04/27	2,650	3.8	1.6 B	6.1 M	1.86	0.34	3.1 M	4.3 M	25.0 M	26.1 M	18.6 M	20.1 M	-8.37	-4.29	1.24	-1.3 B	-650.9 M	449.3 M	13	50	2.6	82.5
1417	1397/04/26	2,564	-0.85	659.1 M	2.6 M	0.67	0.14	3.0 M	4.5 M	25.1 M	25.3 M	15.2 M	19.4 M	-8.34	-3.38	1.3	-581.4 M	-494.5 M	614.8 M	17	25	7.8	96.0
1418	1397/04/25	2,590	0.39	672.9 M	2.6 M	0.6	0.14	2.8 M	4.7 M	25.7 M	16.6 M	15.3 M	19.0 M	-5.87	-3.24	1.35	-492.9 M	-599.3 M	730.2 M	8	31	3.4	76.6
1419	1397/04/24	2,580	-0.27	1.0 B	3.9 M	0.88	0.21	7.5 M	7.5 M	25.6 M	12.9 M	13.2 M	19.1 M	-1.72	-1.76	1.34	-365.9 M	-558.2 M	727.9 M	13	36	9.5	45.5
1420	1397/04/23	2,520	-4.65	948.9 M	3.7 M	0.62	0.19	4.5 M	7.1 M	25.2 M	13.7 M	14.3 M	19.1 M	-3.04	-2.01	1.33	-548.6 M	-632.8 M	750.1 M	52	57	24.8	82.6
1421	1397/04/20	2,630	-2.48	919.6 M	3.5 M	0.4	0.18	4.5 M	7.6 M	25.5 M	12.6 M	15.8 M	19.3 M	-2.82	-2.08	1.32	-483.8 M	-817.8 M	779.1 M	21	46	10.2	62.8
1422	1397/04/19	2,670	-0.07	1.6 B	5.8 M	0.53	0.3	4.5 M	11.4 M	25.3 M	19.9 M	16.8 M	19.4 M	-4.46	-1.47	1.3	-1.1 B	-717.5 M	790.0 M	15	59	4.3	75.3
1423	1397/04/17	2,690	2.83	1.3 B	4.9 M	0.37	0.26	18.0 M	15.4 M	25.2 M	8.7 M	16.1 M	19.3 M	2.07	-1.04	1.31	-287.6 M	-340.2 M	829.0 M	25	85	34.3	56.2
1424	1397/04/16	2,690	-0.74	1.2 B	4.5 M	0.32	0.24	6.5 M	14.0 M	25.1 M	18.6 M	22.4 M	19.8 M	-2.87	-1.61	1.27	-739.1 M	-735.5 M	837.8 M	61	61	33.3	95.5
1425	1397/04/13	2,700	-0.99	2.9 B	10.8 M	0.67	0.59	6.0 M	14.7 M	25.6 M	19.4 M	23.3 M	19.5 M	-3.22	-1.58	1.31	-1.5 B	-736.8 M	878.7 M	52	92	10.7	60.9
1426	1397/04/12	2,737	4.39	4.7 B	17.2 M	1.01	0.96	16.6 M	15.8 M	26.1 M	18.8 M	27.2 M	19.3 M	-1.13	-1.72	1.35	17.8 M	-987.7 M	951.3 M	102	89	36.0	35.7
1427	1397/04/11	2,630	4.86	4.6 B	17.4 M	0.59	1.0	24.1 M	19.1 M	26.5 M	15.3 M	29.2 M	19.1 M	1.57	-1.53	1.39	781.7 M	-1.2 B	936.8 M	98	103	51.8	34.6
1428	1397/04/10	2,504	-4.97	3.9 B	15.5 M	0.54	0.93	7.3 M	29.6 M	26.5 M	53.7 M	29.8 M	19.3 M	-7.38	-1.0	1.37	-2.3 B	693.9 M	894.4 M	58	50	10.9	69.1
1429	1397/04/09	2,601	-0.65	2.4 B	9.1 M	0.27	0.55	11.5 M	30.0 M	26.7 M	24.1 M	24.3 M	17.5 M	-2.09	1.23	1.53	-745.6 M	1.3 B	991.1 M	67	63	32.1	63.2
1430	1397/04/06	2,566	-4.93	5.5 B	21.2 M	0.52	1.28	14.5 M	31.1 M	27.7 M	34.4 M	22.9 M	17.3 M	-2.38	1.36	1.6	-2.7 B	2.3 B	1.1 B	85	115	22.2	71.4
1431	1397/04/05	2,740	-0.18	5.8 B	21.6 M	0.51	1.38	31.0 M	36.1 M	29.1 M	28.6 M	17.6 M	15.4 M	1.08	2.05	1.89	-1.2 B	4.3 B	1.3 B	93	143	49.3	70.0
1432	1397/04/03	2,746	4.97	22.1 B	80.4 M	2.64	6.89	44.0 M	34.7 M	28.4 M	12.2 M	12.7 M	13.2 M	3.6	2.73	2.16	10.4 B	4.9 B	1.4 B	256	69	51.0	3.8
1433	1397/04/02	2,620	1.31	3.0 B	11.6 M	0.39	1.03	19.9 M	30.9 M	24.8 M	14.3 M	12.5 M	13.1 M	1.39	2.48	1.88	930.8 M	3.2 B	843.4 M	112	91	73.4	42.8
1434	1397/03/30	2,605	5.68	9.3 B	35.9 M	1.5	3.59	28.1 M	32.4 M	25.0 M	15.3 M	12.9 M	12.9 M	1.83	2.52	1.93	4.3 B	2.9 B	795.4 M	196	79	59.3	13.0
1435	1397/03/29	2,484	4.99	12.9 B	52.5 M	3.77	7.09	48.0 M	31.5 M	24.2 M	7.3 M	12.0 M	13.6 M	6.55	2.62	1.78	6.8 B	2.0 B	515.1 M	153	70	56.8	4.0
1436	1397/03/28	2,330	3.1	7.4 B	31.4 M	3.82	5.29	24.3 M	21.0 M	18.6 M	13.1 M	14.1 M	14.3 M	1.85	1.49	1.3	2.0 B	668.0 M	164.4 M	144	111	47.1	19.6
1437	1397/03/27	2,260	4.97	4.7 B	20.8 M	4.38	4.15	32.4 M	16.0 M	16.8 M	10.1 M	14.8 M	14.8 M	3.2	1.08	1.13	1.7 B	206.4 M	51.7 M	68	47	46.8	10.1
1438	1397/03/23	2,160	4.96	1.5 B	7.0 M	1.78	1.49	11.2 M	8.4 M	14.6 M	20.9 M	16.0 M	15.3 M	-1.87	-1.91	-1.05	-540.3 M	-204.2 M	-48.3 M	19	36	14.2	50.1
1439	1397/03/22	2,040	-3.32	1.7 B	8.1 M	2.87	1.88	10.2 M	7.8 M	14.3 M	11.4 M	13.6 M	14.8 M	-1.12	-1.76	-1.03	79.4 M	-118.6 M	-21.9 M	55	42	33.6	28.8
1440	1397/03/21	2,044	-4.97	504.0 M	2.4 M	0.8	0.58	10.0 M	7.7 M	14.8 M	24.5 M	12.9 M	14.7 M	-2.44	-1.68	1.01	29.9 M	-118.5 M	-27.7 M	42	16	83.6	77.7
1441	1397/03/20	2,098	-3.45	599.2 M	2.8 M	0.71	0.69	5.2 M	8.8 M	14.8 M	14.6 M	11.5 M	13.9 M	-2.83	-1.32	1.06	-264.9 M	-129.1 M	-30.2 M	42	33	36.2	80.4
1442	1397/03/19	2,180	0.83	753.4 M	3.5 M	0.79	0.86	2.9 M	10.1 M	15.6 M	13.3 M	10.6 M	13.7 M	-4.57	-1.05	1.15	-325.1 M	-130.4 M	-17.9 M	16	28	6.2	49.3
1443	1397/03/13	2,151	-0.09	606.7 M	2.8 M	0.59	0.71	5.9 M	10.6 M	15.7 M	9.5 M	9.8 M	13.6 M	-1.62	1.08	1.16	-112.4 M	-78.5 M	-20.7 M	23	26	22.4	40.9
1444	1397/03/12	2,150	0.23	559.1 M	2.6 M	0.44	0.68	13.0 M	10.4 M	16.2 M	7.3 M	10.6 M	13.7 M	1.78	-1.02	1.18	80.1 M	-122.4 M	-16.0 M	23	30	53.6	39.3
1445	1397/03/09	2,140	0.71	765.5 M	3.6 M	0.41	0.98	17.3 M	18.0 M	16.2 M	12.3 M	13.7 M	14.0 M	1.41	1.31	1.15	-23.1 M	30.1 M	-20.0 M	25	37	56.6	59.6
1446	1397/03/08	2,135	0.99	1.6 B	7.4 M	0.91	2.25	7.9 M	27.0 M	15.6 M	10.5 M	15.0 M	13.9 M	-1.33	1.8	1.12	-271.8 M	464.2 M	-18.8 M	16	38	8.0	25.3
1447	1397/03/07	2,110	-0.14	1.2 B	5.7 M	0.81	1.89	2.1 M	24.8 M	15.3 M	6.5 M	15.2 M	14.1 M	-3.04	1.64	1.08	-65.5 M	476.9 M	-4.6 M	9	13	1.6	7.0
1448	1397/03/06	2,090	0.1	974.1 M	4.6 M	0.65	1.65	7.6 M	25.3 M	15.2 M	12.4 M	15.3 M	14.3 M	-1.64	1.66	1.06	-331.5 M	489.7 M	-3.9 M	43	53	33.4	67.5
1449	1397/03/05	2,088	4.98	1.7 B	7.9 M	1.08	3.27	40.0 M	28.0 M	15.7 M	34.9 M	15.8 M	14.5 M	1.15	1.77	1.09	842.6 M	550.2 M	12.1 M	35	16	84.8	33.8
1450	1397/02/29	2,250	-2.0	4.0 B	17.7 M	4.45	11.2	39.1 M	24.1 M	12.6 M	17.1 M	17.5 M	13.2 M	2.29	1.37	-1.05	2.1 B	119.9 M	-34.0 M	75	46	72.9	19.6
1451	1397/02/26	2,278	-0.31	1.1 B	4.8 M	1.44	3.52	3.7 M	3.1 M	4.0 M	10.4 M	17.6 M	12.6 M	-2.79	-5.71	-3.17	-207.9 M	-345.6 M	-148.4 M	31	31	10.4	29.1
1452	1397/02/25	2,297	0.53	8.4 M	36.5 K	0.01	0.03	1.3 M	2.4 M	4.3 M	1.2 M	22.0 M	12.9 M	1.13	-9.23	-3.0	-1.6 M	-346.1 M	-138.0 M	5	7	80.6	100.0
1453	1397/02/22	2,289	-0.13	1.2 B	5.1 M	1.74	4.07	3.0 M	4.8 M	4.2 M	6.8 M	22.0 M	12.9 M	-2.23	-4.58	-3.08	-29.1 M	-400.0 M	-144.1 M	15	11	3.9	6.4
1454	1397/02/19	2,288	0.48	2.1 B	9.0 M	7.45	8.03	1.6 M	4.7 M	4.7 M	27.4 M	22.4 M	13.6 M	-16.93	-4.8	-2.88	-1.3 B	-396.6 M	-158.6 M	3	48	0.2	64.0
1455	1397/02/18	2,280	0.48	218.6 M	949.1 K	0.89	0.79	2.6 M	4.9 M	5.2 M	16.5 M	14.8 M	11.8 M	-6.42	-3.02	-2.27	-180.7 M	-142.6 M	-121.6 M	13	13	15.2	97.9
1456	1397/02/17	2,250	-1.45	393.8 M	1.8 M	2.37	1.42	2.0 M	4.7 M	5.4 M	46.8 M	11.1 M	11.7 M	-23.7	-2.36	-2.16	-210.5 M	-110.4 M	-124.2 M	12	5	6.0	59.5
1457	1397/02/16	2,240	-3.11	568.5 M	2.5 M	3.35	2.25	12.5 M	5.1 M	5.7 M	16.7 M	7.9 M	10.8 M	-1.34	-1.56	-1.91	-271.1 M	-71.9 M	-131.0 M	13	26	28.5	76.2
1458	1397/02/15	2,220	-4.52	130.3 M	584.4 K	0.73	0.32	2.8 M	2.4 M	5.2 M	7.0 M	6.9 M	10.1 M	-2.48	-2.91	-1.93	-12.3 M	-94.0 M	-115.4 M	18	9	39.2	48.6
1459	1397/02/11	2,290	-1.59	48.7 M	212.6 K	0.27	0.11	10.2 M	5.0 M	9.8 M	3.5 M	7.6 M	9.6 M	2.93	-1.54	1.02	-38.5 M	-95.1 M	-47.9 M	1	14	20.9	100.0
1460	1397/02/10	2,289	-1.8	56.0 M	247.3 K	0.32	0.13	2.3 M	5.1 M	11.0 M	2.7 M	8.2 M	9.2 M	-1.18	-1.61	1.19	-19.9 M	-87.4 M	-27.4 M	16	21	64.5	100.0
1461	1397/02/09	2,244	-3.86	31.9 M	141.9 K	0.16	0.07	2.3 M	5.5 M	11.3 M	3.2 M	9.1 M	9.5 M	-1.38	-1.66	1.19	-18.0 M	-83.4 M	-26.4 M	6	10	43.6	100.0
1462	1397/02/08	2,249	-4.3	599.3 M	2.6 M	5.64	1.35	1.2 M	5.3 M	11.3 M	12.4 M	9.9 M	9.6 M	-10.04	-1.86	1.18	-381.1 M	-77.5 M	-29.3 M	12	32	2.5	66.1
1463	1397/02/04	2,301	-2.58	186.3 M	810.2 K	2.64	0.42	12.0 M	5.4 M	11.3 M	11.0 M	8.4 M	9.4 M	1.1	-1.55	1.2	-17.9 M	-11.6 M	-22.4 M	14	17	90.4	100.0
1464	1397/02/03	2,290	-3.21	50.7 M	221.0 K	0.65	0.11	6.3 M	3.2 M	11.2 M	6.3 M	6.6 M	9.3 M	1.0	-2.09	1.2	0.0	-10.3 M	-25.8 M	8	8	100.0	100.0
1465	1397/02/02	2,290	-3.33	37.4 M	163.6 K	0.32	0.08	3.1 M	2.6 M	11.2 M	3.7 M	6.6 M	10.1 M	-1.2	-2.6	1.11	0.0	-25.9 M	-59.6 M	12	10	100.0	100.0
1466	1397/02/01	2,281	-4.4	187.0 M	814.3 K	1.63	0.37	4.2 M	3.1 M	11.8 M	9.5 M	9.6 M	10.0 M	-2.25	-3.06	1.19	11.7 M	-54.3 M	-53.6 M	23	9	52.2	45.9
1467	1397/01/29	2,302	-3.76	61.3 M	266.4 K	0.47	0.12	968.1 K	4.0 M	12.4 M	10.2 M	10.3 M	10.1 M	-10.55	-2.6	1.23	-51.6 M	-56.7 M	-54.9 M	10	6	15.8	100.0
1468	1397/01/28	2,330	-2.67	15.4 M	67.1 K	0.07	0.03	394.2 K	3.9 M	12.4 M	3.1 M	9.8 M	10.0 M	-7.83	-2.53	1.24	-11.5 M	-70.7 M	-49.5 M	10	5	25.5	100.0
1469	1397/01/27	2,310	-3.71	92.2 M	393.5 K	0.19	0.17	1.2 M	5.8 M	12.1 M	6.6 M	12.8 M	10.0 M	-5.38	-2.23	1.21	-78.3 M	-132.4 M	-48.4 M	6	13	8.0	92.9
1470	1397/01/26	2,316	-4.14	239.1 M	1.0 M	0.42	0.41	4.9 M	7.2 M	11.9 M	13.3 M	14.5 M	10.0 M	-2.73	-2.01	1.19	-141.9 M	-230.3 M	-44.8 M	20	18	40.6	100.0
1471	1397/01/22	2,350	-3.29	175.6 M	747.2 K	0.27	0.3	6.3 M	7.9 M	12.1 M	12.5 M	14.3 M	9.8 M	-2.0	-1.82	1.23	0.0	-248.5 M	-83.1 M	28	14	100.0	100.0
1472	1397/01/21	2,370	-2.47	151.7 M	625.0 K	0.23	0.25	1.8 M	8.2 M	12.2 M	8.4 M	12.8 M	9.7 M	-4.8	-1.55	1.26	-121.8 M	-317.8 M	-88.8 M	17	18	19.7	100.0
1473	1397/01/20	2,430	-0.08	532.8 M	2.2 M	0.42	0.9	13.9 M	9.0 M	12.5 M	18.7 M	12.4 M	9.6 M	-1.34	-1.38	1.29	-319.7 M	-285.5 M	-82.9 M	12	26	31.4	91.4
1474	1397/01/19	2,400	-0.7	1.5 B	6.0 M	1.31	2.74	14.3 M	21.0 M	12.1 M	15.4 M	9.6 M	9.0 M	-1.08	2.19	1.34	-568.2 M	46.2 M	-74.2 M	12	48	11.8	50.7
1475	1397/01/18	2,419	0.37	617.3 M	2.5 M	0.63	1.11	7.6 M	23.8 M	11.3 M	12.7 M	6.5 M	8.4 M	-1.67	3.69	1.35	-232.8 M	234.0 M	-47.9 M	11	25	13.5	51.3
1476	1397/01/15	2,430	2.06	600.9 M	2.5 M	0.68	0.95	6.8 M	24.6 M	11.0 M	8.9 M	5.1 M	8.6 M	-1.31	4.8	1.28	-346.3 M	280.6 M	-57.8 M	17	52	19.2	76.8
1477	1397/01/14	2,380	0.0	62.0 M	258.9 K	0.07	0.09	4.1 M	26.5 M	11.8 M	1.7 M	3.4 M	8.5 M	2.39	7.76	1.38	39.5 M	334.5 M	-18.4 M	15	13	100.0	36.3
1478	1397/01/08	2,420	2.46	3.6 B	15.1 M	13.03	6.68	42.9 M	26.2 M	11.8 M	2.5 M	5.4 M	9.4 M	17.09	4.88	1.25	1.3 B	278.3 M	-57.1 M	33	31	39.5	2.2
1479	1397/01/07	2,380	1.84	583.0 M	2.4 M	1.81	1.03	32.0 M	12.7 M	8.7 M	3.8 M	7.0 M	9.6 M	8.38	1.8	-1.1	370.9 M	-6.8 M	-113.4 M	16	37	87.9	24.2
1480	1397/01/06	2,361	1.03	8.7 M	36.9 K	0.02	0.01	1.7 M	6.2 M	7.6 M	1.5 M	11.6 M	9.9 M	1.2	-1.88	-1.31	0.0	-216.1 M	-139.7 M	5	6	100.0	100.0
1481	1397/01/05	2,377	1.93	114.4 M	482.1 K	0.26	0.17	2.1 M	8.9 M	9.4 M	7.0 M	10.9 M	10.0 M	-3.37	-1.22	-1.06	-76.6 M	-192.3 M	-91.5 M	7	13	12.7	79.7
1482	1396/12/28	2,360	1.99	360.8 M	1.5 M	0.77	0.54	4.3 M	10.2 M	9.2 M	10.3 M	11.4 M	10.0 M	-2.42	-1.12	-1.08	-241.7 M	-179.5 M	-85.9 M	16	30	18.9	85.9
1483	1396/12/27	2,330	0.78	300.4 M	1.3 M	0.68	0.43	9.6 M	10.6 M	9.1 M	9.2 M	11.3 M	10.0 M	1.04	-1.07	-1.09	-86.5 M	-120.2 M	-72.8 M	15	25	48.1	77.0
1484	1396/12/26	2,332	1.75	792.3 M	3.4 M	2.65	1.18	8.7 M	9.0 M	8.9 M	16.1 M	11.2 M	9.9 M	-1.84	-1.24	-1.12	-675.4 M	-100.7 M	-83.5 M	11	48	12.1	97.4
1485	1396/12/23	2,300	0.26	212.8 M	930.8 K	0.46	0.31	19.3 M	8.2 M	8.7 M	4.5 M	7.9 M	9.5 M	4.33	1.04	-1.09	119.0 M	33.4 M	-41.6 M	11	21	100.0	44.1
1486	1396/12/22	2,271	-1.0	508.8 M	2.2 M	1.29	0.75	11.1 M	6.3 M	8.8 M	11.7 M	9.2 M	9.5 M	-1.06	-1.46	-1.08	-12.8 M	-172.1 M	-32.4 M	21	21	45.7	48.2
1487	1396/12/21	2,260	-2.46	455.1 M	2.0 M	1.44	0.65	7.4 M	4.6 M	8.4 M	8.3 M	8.8 M	9.4 M	-1.12	-1.92	-1.12	54.8 M	-192.4 M	-31.8 M	23	14	37.6	25.6
1488	1396/12/20	2,250	-3.47	219.6 M	967.8 K	0.7	0.29	4.5 M	3.8 M	8.2 M	7.1 M	8.6 M	9.4 M	-1.57	-2.28	-1.14	10.9 M	-204.1 M	-57.4 M	26	15	53.4	48.5
1489	1396/12/19	2,281	-2.31	76.8 M	335.4 K	0.22	0.1	3.6 M	3.1 M	8.4 M	7.4 M	8.3 M	9.5 M	-2.05	-2.64	-1.13	-5.1 M	-235.4 M	-46.6 M	15	8	70.3	77.0
1490	1396/12/16	2,348	1.73	1.1 B	4.7 M	3.03	1.37	2.3 M	4.0 M	8.3 M	9.2 M	8.2 M	9.2 M	-3.94	-2.07	-1.1	-908.2 M	-243.1 M	-39.7 M	10	101	2.1	85.0
1491	1396/12/15	2,290	-0.91	142.6 M	623.3 K	0.2	0.18	2.3 M	4.4 M	8.8 M	8.9 M	9.2 M	8.7 M	-3.8	-2.08	1.01	-114.5 M	-147.4 M	44.8 M	12	16	19.7	100.0
1492	1396/12/14	2,300	-0.56	81.9 M	357.3 K	0.09	0.09	4.8 M	8.8 M	8.9 M	5.4 M	8.9 M	8.6 M	-1.14	-1.0	1.03	-3.7 M	-36.0 M	51.1 M	14	13	81.4	86.0
1493	1396/12/13	2,290	-1.17	207.7 M	903.5 K	0.2	0.22	1.8 M	8.8 M	9.2 M	6.0 M	11.4 M	9.3 M	-3.39	-1.3	-1.01	-145.6 M	-182.4 M	39.2 M	9	27	7.6	77.8
1494	1396/12/12	2,279	-2.15	252.0 M	1.1 M	0.21	0.26	5.4 M	9.1 M	9.1 M	7.7 M	11.2 M	9.3 M	-1.43	-1.23	-1.02	-43.3 M	-110.9 M	54.0 M	32	28	68.5	85.7
1495	1396/12/09	2,345	1.43	1.1 B	4.8 M	0.77	1.09	4.9 M	9.2 M	9.3 M	13.7 M	11.3 M	9.3 M	-2.79	-1.22	-1.0	-429.7 M	-133.1 M	51.6 M	24	40	10.6	49.5
1496	1396/12/08	2,303	-0.39	2.0 B	8.4 M	1.84	2.08	15.2 M	12.7 M	9.2 M	8.0 M	10.4 M	8.8 M	1.91	1.23	1.04	442.1 M	145.8 M	82.1 M	51	42	39.8	17.2
1497	1396/12/07	2,300	-0.48	1.2 B	5.2 M	1.34	1.06	5.4 M	10.9 M	8.6 M	17.8 M	10.7 M	8.8 M	-3.3	1.02	-1.03	-735.6 M	64.2 M	54.6 M	19	47	8.5	69.4
1498	1396/12/06	2,280	-1.64	783.1 M	3.4 M	0.82	0.62	8.6 M	10.6 M	9.2 M	5.8 M	8.6 M	9.2 M	1.49	1.23	-1.0	212.0 M	215.6 M	107.9 M	47	33	51.3	24.3
1499	1396/12/05	2,293	-0.74	1.1 B	4.7 M	1.34	0.86	6.7 M	10.3 M	9.4 M	9.4 M	9.4 M	9.3 M	-1.41	1.1	1.01	-154.2 M	113.2 M	127.7 M	39	44	23.9	38.0
1500	1396/12/02	2,300	-0.78	2.1 B	9.1 M	3.88	1.69	18.3 M	10.2 M	9.7 M	9.4 M	9.6 M	9.1 M	1.94	1.06	1.07	964.6 M	176.3 M	165.5 M	80	53	69.7	23.8
1501	1396/11/30	2,285	-1.59	126.9 M	554.3 K	0.23	0.1	4.0 M	7.3 M	9.7 M	7.0 M	8.8 M	9.0 M	-1.73	-1.21	1.07	34.1 M	44.0 M	169.5 M	31	13	98.2	71.3
1502	1396/11/29	2,300	-1.12	422.8 M	1.8 M	0.61	0.34	5.7 M	7.1 M	9.7 M	10.6 M	8.9 M	9.0 M	-1.84	-1.25	1.08	21.3 M	37.2 M	171.8 M	35	17	47.5	42.4
1503	1396/11/28	2,352	2.08	1.1 B	4.6 M	1.53	0.86	6.3 M	6.7 M	9.7 M	9.4 M	8.7 M	8.9 M	-1.49	-1.3	1.09	-300.0 M	-58.7 M	167.3 M	39	58	23.0	51.0
1504	1396/11/25	2,299	-0.26	337.2 M	1.5 M	0.49	0.27	6.8 M	7.3 M	9.9 M	12.7 M	8.7 M	8.7 M	-1.86	-1.19	1.14	161.6 M	46.7 M	217.2 M	46	12	93.0	45.0
1505	1396/11/24	2,297	-0.95	748.5 M	3.3 M	0.88	0.61	14.4 M	7.2 M	10.0 M	5.1 M	7.3 M	8.5 M	2.8	-1.02	1.17	303.1 M	40.9 M	219.6 M	30	25	57.6	17.1
1506	1396/11/23	2,293	-1.29	200.9 M	872.2 K	0.24	0.16	4.0 M	7.8 M	9.8 M	8.1 M	6.8 M	8.5 M	-2.05	1.15	1.16	81.0 K	136.9 M	215.8 M	41	20	80.7	80.6
1507	1396/11/21	2,324	0.96	1.1 B	4.8 M	1.05	0.86	2.6 M	8.6 M	9.9 M	8.9 M	6.6 M	8.3 M	-3.38	1.3	1.2	-458.5 M	139.1 M	218.4 M	28	60	6.6	47.7
1508	1396/11/18	2,296	-1.25	1.1 B	4.7 M	0.93	0.87	8.7 M	9.9 M	9.9 M	10.4 M	8.3 M	8.2 M	-1.19	1.19	1.21	227.3 M	182.4 M	242.5 M	62	30	50.0	28.9
1509	1396/11/17	2,300	-1.63	345.0 M	1.5 M	0.29	0.28	5.9 M	9.6 M	9.9 M	3.2 M	7.9 M	8.1 M	1.85	1.22	1.23	132.6 M	167.1 M	232.7 M	42	36	71.5	33.0
1510	1396/11/16	2,330	3.88	1.5 B	6.5 M	1.25	1.29	10.8 M	10.2 M	10.1 M	5.2 M	8.7 M	8.3 M	2.08	1.17	1.21	782.9 M	122.3 M	223.7 M	111	80	78.3	27.1
1511	1396/11/15	2,240	-0.18	130.0 M	580.6 K	0.1	0.11	11.4 M	8.6 M	9.9 M	5.7 M	9.6 M	8.5 M	1.99	-1.12	1.15	11.0 M	1.8 M	184.0 M	9	16	78.6	70.2
1512	1396/11/14	2,240	-0.22	2.2 B	9.6 M	1.17	2.06	13.6 M	7.6 M	9.7 M	19.1 M	9.4 M	8.4 M	-1.4	-1.24	1.15	-241.7 M	-21.9 M	178.6 M	37	39	23.3	34.5
1513	1396/11/11	2,220	-2.55	1.6 B	7.0 M	0.71	1.6	7.0 M	9.0 M	9.4 M	7.4 M	10.5 M	7.7 M	-1.05	-1.17	1.22	151.0 M	92.4 M	186.9 M	52	29	23.2	13.6
1514	1396/11/10	2,247	-1.32	399.0 M	1.7 M	0.17	0.38	8.9 M	9.9 M	9.4 M	7.8 M	10.5 M	7.6 M	1.14	-1.07	1.24	-91.4 M	183.7 M	177.1 M	31	47	69.4	92.3
1515	1396/11/09	2,298	-0.26	1.7 B	7.3 M	0.71	1.66	6.3 M	10.4 M	9.3 M	5.3 M	10.3 M	8.6 M	1.19	1.01	1.08	180.1 M	322.4 M	145.7 M	60	37	22.6	11.7
1516	1396/11/08	2,281	-1.17	506.5 M	2.2 M	0.22	0.46	5.0 M	12.5 M	9.4 M	7.7 M	10.7 M	9.4 M	-1.55	1.17	-1.0	-107.3 M	495.3 M	102.3 M	56	50	55.2	76.3
1517	1396/11/07	2,279	2.84	5.2 B	22.7 M	3.86	5.63	11.9 M	12.8 M	9.4 M	15.4 M	11.0 M	10.8 M	-1.3	1.17	-1.15	330.0 M	532.9 M	25.8 M	172	111	39.0	32.7
1518	1396/11/04	2,217	1.14	3.4 B	15.3 M	4.24	4.43	12.1 M	12.5 M	8.5 M	8.6 M	6.7 M	10.6 M	1.42	1.88	-1.25	607.1 M	453.2 M	-43.0 M	79	41	28.3	10.4
1519	1396/11/03	2,200	1.48	989.6 M	4.5 M	1.53	1.31	12.8 M	12.4 M	8.3 M	5.0 M	5.9 M	10.7 M	2.56	2.09	-1.3	602.1 M	471.1 M	-67.0 M	61	36	79.0	18.2
1520	1396/11/02	2,172	-0.91	1.4 B	6.7 M	3.3	1.68	23.3 M	11.6 M	7.7 M	7.1 M	5.8 M	11.0 M	3.28	2.0	-1.43	1.0 B	392.7 M	-93.5 M	51	20	82.0	9.8
1521	1396/11/01	2,170	-1.23	159.4 M	736.6 K	0.37	0.16	4.0 M	8.4 M	8.5 M	4.2 M	5.5 M	11.2 M	-1.05	1.54	-1.32	80.7 M	229.3 M	-50.1 M	35	14	87.2	36.6
1522	1396/10/30	2,190	-0.18	482.0 M	2.2 M	0.6	0.48	4.6 M	8.8 M	10.5 M	6.9 M	5.0 M	11.9 M	-1.51	1.75	-1.13	-68.2 M	223.6 M	41.4 M	29	29	27.5	41.7
1523	1396/10/27	2,188	0.74	855.0 M	3.9 M	1.32	0.85	11.6 M	8.4 M	10.7 M	6.1 M	4.6 M	12.0 M	1.9	1.83	-1.13	696.6 M	242.0 M	44.8 M	74	26	100.0	18.5
1524	1396/10/26	2,181	0.69	276.8 M	1.3 M	0.43	0.27	8.1 M	6.6 M	10.7 M	3.5 M	4.3 M	11.8 M	2.32	1.54	-1.1	210.1 M	108.8 M	23.1 M	34	19	100.0	24.1
1525	1396/10/25	2,195	2.43	444.1 M	2.0 M	0.76	0.42	9.4 M	6.4 M	11.1 M	5.4 M	5.2 M	12.2 M	1.75	1.23	-1.1	227.5 M	57.5 M	20.9 M	47	40	100.0	48.8
1526	1396/10/24	2,174	1.59	141.9 M	655.5 K	0.24	0.13	5.0 M	4.5 M	11.3 M	2.5 M	4.7 M	12.6 M	1.99	-1.04	-1.12	52.0 M	9.7 M	-430.7 K	25	29	87.8	51.1
1527	1396/10/23	2,128	-1.66	2.2 B	10.4 M	11.0	1.61	2.3 M	4.0 M	11.1 M	5.4 M	5.4 M	12.8 M	-2.37	-1.33	-1.15	24.0 M	-20.1 M	-8.2 M	32	9	3.2	2.2
1528	1396/10/20	2,141	-1.11	88.1 M	409.6 K	0.4	0.06	5.9 M	4.2 M	12.4 M	5.3 M	5.4 M	13.5 M	1.11	-1.26	-1.09	30.1 M	-40.0 M	94.8 M	15	11	100.0	65.8
1529	1396/10/19	2,165	-0.14	241.9 M	1.1 M	0.55	0.15	8.0 M	3.5 M	12.3 M	7.9 M	5.1 M	13.4 M	1.01	-1.47	-1.09	-46.2 M	-55.0 M	107.3 M	19	25	63.0	82.1
1530	1396/10/18	2,159	-0.32	164.4 M	754.2 K	0.28	0.1	2.9 M	4.7 M	12.8 M	3.0 M	10.3 M	13.6 M	-1.05	-2.21	-1.06	-11.5 M	-189.9 M	138.8 M	15	18	26.4	33.4
1531	1396/10/17	2,152	-0.46	249.0 M	1.1 M	0.26	0.14	2.0 M	4.9 M	13.1 M	4.6 M	13.0 M	13.7 M	-2.29	-2.67	-1.05	-97.1 M	-325.0 M	122.0 M	14	27	11.4	50.4
1532	1396/10/16	2,150	-0.28	281.8 M	1.3 M	0.23	0.16	2.7 M	5.4 M	13.2 M	5.3 M	15.7 M	13.8 M	-1.97	-2.92	-1.05	-75.3 M	-633.3 M	129.0 M	29	29	27.7	54.4
1533	1396/10/13	2,150	-0.32	165.4 M	768.2 K	0.12	0.09	943.1 K	5.7 M	13.4 M	3.4 M	16.4 M	14.0 M	-3.61	-2.9	-1.04	-44.7 M	-827.3 M	124.8 M	14	17	8.0	35.0
1534	1396/10/12	2,158	-0.32	1.3 B	6.2 M	1.06	0.77	8.7 M	6.9 M	13.6 M	20.6 M	16.3 M	14.2 M	-2.38	-2.35	-1.04	-721.0 M	-792.8 M	133.8 M	43	53	28.0	81.9
1535	1396/10/11	2,149	1.37	840.5 M	3.9 M	0.45	0.49	4.6 M	6.5 M	13.7 M	17.6 M	14.9 M	13.8 M	-3.84	-2.28	-1.01	-686.8 M	-634.2 M	167.2 M	23	45	12.5	94.2
1536	1396/10/10	2,159	-0.32	2.0 B	9.6 M	0.99	1.28	5.6 M	10.5 M	13.8 M	17.0 M	14.0 M	13.5 M	-3.06	-1.34	1.02	-1.6 B	-114.5 M	188.1 M	72	120	19.6	99.8
1537	1396/10/09	2,174	-0.23	1.7 B	7.8 M	0.95	1.04	5.2 M	14.3 M	14.1 M	15.0 M	13.8 M	12.9 M	-2.9	1.04	1.09	-1.0 B	595.4 M	265.4 M	62	91	19.1	81.1
1538	1396/10/06	2,162	-1.91	800.5 M	3.7 M	0.46	0.37	10.4 M	15.4 M	13.9 M	10.1 M	13.0 M	12.8 M	1.03	1.18	1.08	128.0 M	804.6 M	298.4 M	54	43	70.1	54.1
1539	1396/10/05	2,180	-1.22	944.0 M	4.3 M	0.53	0.42	6.5 M	15.9 M	16.7 M	10.9 M	11.8 M	12.7 M	-1.68	1.35	1.32	71.9 M	831.3 M	543.6 M	85	44	58.3	50.6
1540	1396/10/04	2,220	0.86	3.9 B	17.5 M	3.15	1.7	16.4 M	18.0 M	17.1 M	12.0 M	12.9 M	12.7 M	1.37	1.39	1.35	1.9 B	850.1 M	578.8 M	173	77	73.3	23.9
1541	1396/10/03	2,200	2.71	3.3 B	15.2 M	4.16	1.55	22.4 M	18.2 M	17.4 M	19.2 M	13.2 M	12.6 M	1.17	1.38	1.38	1.9 B	428.0 M	574.7 M	134	57	90.1	32.8
1542	1396/10/02	2,200	2.85	68.9 M	314.2 K	0.03	0.03	6.9 M	11.4 M	16.9 M	7.7 M	11.1 M	12.0 M	-1.11	1.03	1.4	0.0	25.1 M	500.6 M	10	9	100.0	100.0
1543	1396/09/29	2,130	-0.33	593.8 M	2.8 M	0.22	0.29	13.9 M	14.2 M	16.9 M	3.9 M	13.8 M	12.0 M	3.51	1.03	1.41	261.7 M	442.1 M	499.8 M	32	46	74.7	30.6
1544	1396/09/28	2,122	-0.61	1.0 B	4.8 M	0.33	0.51	16.4 M	13.4 M	17.0 M	17.6 M	14.5 M	12.4 M	-1.08	-1.08	1.37	166.0 M	445.6 M	486.9 M	51	38	81.8	65.5
1545	1396/09/27	2,125	-1.89	1.0 B	4.8 M	0.33	0.52	12.6 M	14.2 M	17.0 M	12.5 M	14.0 M	12.1 M	1.0	1.01	1.4	-198.5 M	529.0 M	478.6 M	41	57	49.9	69.1
1546	1396/09/26	2,115	-0.47	1.2 B	5.5 M	0.39	0.6	8.2 M	14.6 M	17.0 M	11.4 M	14.0 M	11.8 M	-1.38	1.04	1.45	-103.7 M	499.5 M	481.8 M	109	88	75.5	84.2
1547	1396/09/25	2,136	4.96	7.9 B	37.1 M	5.44	5.14	16.9 M	16.2 M	17.9 M	21.2 M	14.4 M	11.7 M	-1.25	1.13	1.53	2.1 B	528.6 M	489.0 M	222	79	47.7	21.2
1548	1396/09/22	2,032	1.35	2.1 B	10.2 M	1.64	1.51	9.2 M	15.0 M	18.1 M	9.1 M	11.8 M	10.6 M	1.01	1.26	1.7	279.4 M	79.9 M	384.7 M	77	47	34.2	20.7
1549	1396/09/21	2,030	4.86	3.0 B	15.1 M	4.17	2.52	19.8 M	17.8 M	18.9 M	13.7 M	13.1 M	10.6 M	1.44	1.36	1.78	583.1 M	51.1 M	370.7 M	89	86	58.4	39.1
1550	1396/09/20	1,950	2.04	931.4 M	4.8 M	1.63	0.84	18.6 M	14.4 M	18.7 M	12.9 M	12.1 M	10.1 M	1.45	1.19	1.85	-346.0 M	-76.2 M	341.5 M	27	66	54.0	91.1
1551	1396/09/19	1,897	-1.35	560.2 M	2.9 M	1.08	0.52	15.7 M	12.5 M	18.6 M	9.5 M	11.0 M	9.7 M	1.65	1.14	1.92	41.6 M	-60.6 M	358.8 M	19	27	53.2	45.8
1552	1396/09/18	1,909	-0.73	218.6 M	1.1 M	0.3	0.2	5.0 M	10.3 M	18.6 M	10.0 M	10.9 M	9.6 M	-1.98	-1.05	1.93	-158.7 M	-87.3 M	356.6 M	10	21	23.0	95.6
1553	1396/09/14	1,900	-1.66	1.4 B	7.1 M	0.56	1.37	17.1 M	8.9 M	18.8 M	17.2 M	12.3 M	9.6 M	-1.0	-1.38	1.95	135.5 M	-133.0 M	364.4 M	39	31	48.7	38.8
1554	1396/09/13	1,903	-2.11	390.6 M	2.0 M	0.14	0.4	6.7 M	22.3 M	18.7 M	8.2 M	10.9 M	9.0 M	-1.23	2.04	2.08	-53.2 M	846.5 M	357.0 M	19	22	32.5	46.2
1555	1396/09/12	1,945	-0.21	290.0 M	1.5 M	0.08	0.29	3.7 M	20.9 M	18.9 M	9.1 M	11.2 M	9.0 M	-2.48	1.87	2.09	-268.0 M	1.0 B	357.6 M	6	32	7.6	100.0
1556	1396/09/11	1,945	-0.15	340.7 M	1.7 M	0.09	0.35	7.3 M	20.9 M	18.7 M	9.2 M	11.2 M	9.0 M	-1.26	1.87	2.09	-92.3 M	1.4 B	370.4 M	34	37	72.9	100.0
1557	1396/09/08	1,953	1.72	1.2 B	6.4 M	0.36	1.35	7.2 M	21.7 M	19.0 M	14.0 M	10.9 M	8.8 M	-1.94	1.98	2.14	-387.1 M	1.5 B	375.0 M	115	87	66.7	97.8
1558	1396/09/07	1,924	4.96	9.9 B	51.5 M	7.0	23.7	39.7 M	25.5 M	21.8 M	10.1 M	9.4 M	7.5 M	3.93	2.71	2.91	5.0 B	1.6 B	394.3 M	152	99	61.0	10.1
1559	1396/09/05	1,820	0.22	2.5 B	13.6 M	2.92	8.51	13.4 M	16.6 M	13.0 M	11.5 M	8.7 M	6.4 M	1.17	1.91	2.02	775.7 M	604.4 M	140.9 M	94	42	50.6	19.4
1560	1396/09/04	1,809	0.0	3.1 B	17.1 M	9.62	19.72	19.8 M	18.4 M	12.3 M	8.6 M	7.0 M	5.6 M	2.3	2.62	2.18	1.8 B	449.4 M	99.9 M	105	29	67.1	8.1
1561	1396/09/01	1,798	0.84	843.7 M	4.6 M	4.94	7.0	18.4 M	13.4 M	8.2 M	5.5 M	5.8 M	5.1 M	3.35	2.32	1.6	428.3 M	56.1 M	22.0 M	31	26	67.7	17.0
1562	1396/08/30	1,771	-0.62	176.6 M	987.5 K	1.31	1.59	7.3 M	8.7 M	5.5 M	7.3 M	5.5 M	5.0 M	-1.0	1.58	1.11	-14.8 M	-21.3 M	-1.8 M	10	12	41.5	49.8
1563	1396/08/29	1,795	0.73	89.7 M	502.8 K	0.74	0.84	16.9 M	8.6 M	5.1 M	7.2 M	4.9 M	4.8 M	2.35	1.75	1.08	2.8 M	-18.4 M	-1.6 M	4	9	75.3	72.2
1564	1396/08/27	1,798	0.9	1.3 M	7.1 K	0.01	0.01	642.9 K	6.6 M	4.7 M	451.7 K	4.1 M	4.5 M	1.42	1.59	1.05	382.4 K	-19.1 M	-1.8 M	2	2	100.0	70.3
1565	1396/08/24	1,835	3.97	492.3 M	2.7 M	19.95	5.79	7.6 M	6.4 M	4.5 M	5.5 M	4.0 M	4.3 M	1.38	1.57	1.05	-135.9 M	-19.3 M	-1.8 M	14	44	21.7	49.3
1566	1396/08/23	1,775	0.57	83.5 M	472.7 K	3.46	0.99	12.1 M	4.4 M	4.1 M	1.2 M	1.5 M	3.9 M	9.76	3.06	1.06	40.8 M	7.9 M	4.6 M	4	6	57.7	8.9
1567	1396/08/22	1,766	0.06	7.9 M	44.6 K	0.34	0.09	2.6 M	2.1 M	4.0 M	1.6 M	1.4 M	4.3 M	1.67	1.45	-1.09	0.0	-832.9 K	-1.4 M	3	5	100.0	100.0
1568	1396/08/21	1,775	0.57	26.7 M	150.5 K	0.9	0.32	4.3 M	1.7 M	3.9 M	2.2 M	1.4 M	4.2 M	1.96	1.24	-1.07	-591.4 K	-1.3 M	-1.4 M	6	12	97.8	100.0
1569	1396/08/20	1,766	0.06	2.8 M	15.6 K	0.05	0.03	625.0 K	815.6 K	3.9 M	688.8 K	1.5 M	4.3 M	-1.1	-1.87	-1.12	-880.0 K	-3.9 M	-1.5 M	3	4	68.1	100.0
1570	1396/08/17	1,770	0.28	372.2 K	2.1 K	0.0	0.0	124.1 K	1000.0 K	3.9 M	93.0 K	3.2 M	4.4 M	1.33	-3.25	-1.13	0.0	-12.0 M	-1.5 M	3	4	100.0	100.0
1571	1396/08/16	1,765	0.0	82.9 M	469.9 K	0.98	0.99	247.3 K	2.1 M	4.0 M	858.8 K	4.8 M	4.5 M	-3.47	-2.25	-1.14	-2.7 M	-14.5 M	-3.4 M	3	4	0.9	4.1
1572	1396/08/15	1,746	-1.08	2.9 M	16.5 K	0.03	0.03	163.9 K	2.0 M	4.0 M	1.4 M	4.7 M	4.6 M	-8.8	-2.38	-1.14	-2.6 M	-13.9 M	-3.2 M	2	2	11.4	100.0
1573	1396/08/14	1,792	1.53	58.9 M	332.5 K	0.68	0.58	1.8 M	2.1 M	4.2 M	3.0 M	4.9 M	4.5 M	-1.72	-2.34	-1.07	-13.6 M	-13.7 M	-3.4 M	6	8	17.9	41.0
1574	1396/08/13	1,760	-0.34	105.0 M	598.1 K	0.79	1.09	1.3 M	2.2 M	4.1 M	7.2 M	6.3 M	5.2 M	-5.59	-2.84	-1.28	-41.3 M	-17.9 M	-18.5 M	7	7	8.6	47.9
1575	1396/08/10	1,750	-1.07	174.1 M	992.8 K	0.93	1.95	3.7 M	2.8 M	4.1 M	7.7 M	7.5 M	5.0 M	-2.04	-2.66	-1.23	-12.3 M	-18.5 M	-16.5 M	11	7	23.7	30.8
1576	1396/08/09	1,751	-1.07	80.3 M	456.6 K	0.41	0.94	1.3 M	6.8 M	4.1 M	2.4 M	7.2 M	4.9 M	-1.84	-1.06	-1.2	354.5 K	38.4 M	-16.9 M	15	8	24.7	24.3
1577	1396/08/08	1,770	0.0	8.7 M	49.4 K	0.04	0.1	3.5 M	7.4 M	4.3 M	5.2 M	7.1 M	4.8 M	-1.46	1.05	-1.13	-1.6 M	29.0 M	-17.0 M	1	1	40.6	59.4
1578	1396/08/07	1,763	-0.4	61.0 M	344.8 K	0.33	0.71	2.4 M	6.6 M	4.2 M	8.7 M	6.7 M	4.7 M	-3.6	-1.01	-1.1	-34.4 M	27.0 M	-17.1 M	11	7	43.6	100.0
1579	1396/08/06	1,765	0.34	351.5 M	2.0 M	2.92	4.39	3.8 M	7.2 M	4.2 M	10.9 M	5.5 M	4.5 M	-2.88	1.3	-1.06	-44.6 M	33.9 M	-15.6 M	17	10	18.3	31.0
1580	1396/08/03	1,758	0.0	447.0 M	2.5 M	12.74	5.91	21.0 M	6.9 M	4.2 M	356.3 K	2.7 M	4.1 M	58.83	2.59	1.02	272.1 M	42.8 M	-12.9 M	13	1	61.0	0.1
1581	1396/08/02	1,775	1.31	109.3 M	605.9 K	3.06	1.18	1.9 M	1.7 M	2.4 M	4.3 M	3.0 M	4.4 M	-2.3	-1.83	-1.85	-46.3 M	-13.4 M	-26.7 M	10	15	17.2	59.6
1582	1396/08/01	1,756	0.23	25.6 M	145.5 K	0.85	0.27	1.5 M	2.1 M	2.4 M	4.3 M	3.9 M	4.5 M	-2.81	-1.83	-1.86	-11.9 M	-20.0 M	-26.4 M	9	6	53.3	100.0
1583	1396/07/30	1,780	1.6	3.0 M	16.7 K	0.1	0.03	991.3 K	2.2 M	2.4 M	594.8 K	3.2 M	4.4 M	1.67	-1.48	-1.81	0.0	-17.6 M	-26.5 M	3	5	100.0	100.0
1584	1396/07/29	1,797	2.57	10.4 M	58.5 K	0.35	0.1	942.0 K	2.2 M	3.1 M	863.5 K	3.4 M	4.7 M	1.09	-1.54	-1.53	0.0	-18.2 M	-22.5 M	11	12	100.0	100.0
1585	1396/07/26	1,738	-0.8	29.6 M	169.3 K	0.7	0.28	2.9 M	3.2 M	3.2 M	4.9 M	4.4 M	4.9 M	-1.67	-1.37	-1.54	-8.9 M	-18.2 M	-22.1 M	7	6	69.8	100.0
1586	1396/07/25	1,790	2.17	104.9 M	598.8 K	4.86	1.05	5.2 M	3.4 M	3.2 M	6.6 M	4.2 M	4.8 M	-1.26	-1.25	-1.5	-78.9 M	-24.0 M	-21.8 M	5	16	24.8	100.0
1587	1396/07/24	1,745	-0.4	2.8 M	15.8 K	0.09	0.03	920.4 K	2.6 M	3.1 M	345.1 K	2.8 M	4.6 M	2.67	-1.09	-1.48	0.0	-8.2 M	-17.9 M	3	8	100.0	100.0
1588	1396/07/23	1,734	-1.03	3.6 M	21.0 K	0.04	0.04	612.8 K	4.1 M	3.1 M	1.8 M	3.3 M	4.9 M	-2.97	1.21	-1.57	-3.0 M	-9.2 M	-19.5 M	1	2	16.8	100.0
1589	1396/07/22	1,750	-0.11	7.3 M	41.0 K	0.07	0.07	3.7 M	3.2 M	3.1 M	3.7 M	5.6 M	4.7 M	1.0	-1.76	-1.53	0.0	-71.9 M	-19.6 M	2	2	100.0	100.0
1590	1396/07/19	1,750	-0.11	92.9 M	530.4 K	1.02	0.86	3.4 M	2.8 M	3.0 M	4.2 M	5.3 M	4.8 M	-1.24	-1.89	-1.59	-37.9 M	-71.9 M	-21.0 M	10	17	37.0	77.7
1591	1396/07/18	1,736	-0.91	1.4 M	8.1 K	0.02	0.01	704.4 K	2.6 M	3.0 M	704.5 K	5.4 M	4.8 M	-1.0	-2.06	-1.61	-174.0	-68.6 M	-21.4 M	2	2	100.0	100.0
1592	1396/07/17	1,750	-0.06	42.7 M	241.1 K	0.49	0.36	7.5 M	2.6 M	3.0 M	2.8 M	5.2 M	4.8 M	2.64	-1.98	-1.62	-5.1 M	-69.0 M	-21.7 M	5	15	88.0	100.0
1593	1396/07/16	1,790	2.58	371.4 M	2.1 M	17.69	3.34	1.8 M	1.8 M	2.8 M	7.2 M	5.2 M	5.0 M	-3.97	-2.93	-1.81	-316.8 M	-68.7 M	-21.8 M	15	48	7.3	92.6
1594	1396/07/15	1,720	-1.43	8.4 M	49.0 K	0.14	0.06	1.2 M	1.5 M	3.1 M	1.2 M	2.0 M	4.3 M	1.0	-1.33	-1.39	0.0	-6.3 M	-2.1 M	7	7	100.0	100.0
1595	1396/07/12	1,745	0.0	34.1 M	195.2 K	0.26	0.21	3.2 M	1.7 M	4.3 M	4.9 M	2.0 M	4.3 M	-1.52	-1.22	-1.0	-21.3 M	-4.3 M	17.1 M	4	7	37.5	100.0
1596	1396/07/11	1,749	0.23	5.1 M	29.5 K	0.02	0.03	989.5 K	2.3 M	4.1 M	716.8 K	3.7 M	4.2 M	1.38	-1.59	-1.03	-2.0 M	-937.7 K	19.4 M	3	7	57.7	97.6
1597	1396/07/10	1,746	0.06	9.3 M	53.1 K	0.04	0.05	1.9 M	2.4 M	4.0 M	1.2 M	5.1 M	4.3 M	1.64	-2.08	-1.07	-3.6 M	-8.3 M	19.2 M	3	8	61.4	100.0
1598	1396/07/05	1,740	-0.29	47.1 M	269.2 K	0.19	0.17	669.8 K	2.4 M	4.2 M	2.6 M	5.4 M	4.3 M	-3.82	-2.24	-1.01	-4.3 M	-10.4 M	33.2 M	5	3	7.1	16.3
1599	1396/07/04	1,745	0.0	217.5 M	1.2 M	1.02	0.82	1.6 M	3.8 M	5.5 M	77.5 K	6.4 M	4.4 M	21.22	-1.7	1.24	9.6 M	6.2 M	68.3 M	6	3	4.5	0.1
1600	1396/07/03	1,730	-0.97	381.2 M	2.2 M	2.54	1.48	2.9 M	3.7 M	5.4 M	10.5 M	6.3 M	4.6 M	-3.56	-1.71	1.17	-4.4 M	6.1 M	67.6 M	27	8	20.8	22.0
1601	1396/07/02	1,748	0.34	399.9 M	2.3 M	5.39	1.36	2.5 M	4.0 M	5.6 M	5.7 M	5.1 M	4.5 M	-2.31	-1.27	1.26	-38.9 M	6.4 M	70.6 M	19	15	11.8	21.6
1602	1396/07/01	1,755	0.8	85.7 M	487.6 K	1.28	0.28	2.2 M	4.2 M	7.1 M	3.5 M	4.4 M	4.3 M	-1.58	-1.04	1.65	-14.1 M	13.8 M	111.2 M	11	11	28.2	44.6
1603	1396/06/29	1,750	0.63	163.4 M	933.9 K	4.18	0.49	7.6 M	4.4 M	7.1 M	10.5 M	5.3 M	4.5 M	-1.38	-1.19	1.57	78.8 M	10.4 M	110.0 M	20	7	93.1	44.9
1604	1396/06/28	1,769	1.78	37.4 M	213.0 K	0.84	0.11	2.5 M	2.4 M	7.2 M	3.5 M	3.3 M	4.4 M	-1.42	-1.33	1.65	9.1 M	-6.3 M	124.8 M	15	8	100.0	75.6
1605	1396/06/27	1,739	0.06	68.3 M	392.1 K	1.16	0.2	4.0 M	2.0 M	7.3 M	3.5 M	3.5 M	4.3 M	1.13	-1.77	1.68	-2.8 M	-13.8 M	122.5 M	9	11	52.5	56.7
1606	1396/06/26	1,720	-1.04	15.1 M	87.3 K	0.26	0.05	767.6 K	1.9 M	7.4 M	1.1 M	4.1 M	4.4 M	-1.49	-2.15	1.69	-1.9 M	-22.4 M	122.2 M	5	5	25.4	37.9
1607	1396/06/25	1,730	-0.46	48.2 M	277.9 K	0.56	0.15	2.4 M	1.9 M	7.4 M	8.0 M	4.2 M	4.4 M	-3.32	-2.17	1.69	-31.3 M	-23.1 M	122.2 M	7	6	35.2	100.0
1608	1396/06/22	1,750	0.69	25.7 M	147.9 K	0.19	0.08	450.9 K	1.9 M	7.3 M	648.3 K	4.1 M	4.1 M	-1.44	-2.19	1.81	-4.5 M	-18.3 M	123.7 M	3	9	5.3	22.7
1609	1396/06/21	1,745	0.46	63.5 M	363.9 K	0.23	0.19	553.6 K	3.1 M	7.4 M	5.4 M	4.8 M	4.2 M	-9.77	-1.54	1.74	-28.6 M	-2.1 M	123.9 M	7	6	6.1	51.1
1610	1396/06/20	1,758	1.27	141.5 M	812.8 K	0.48	0.44	3.9 M	6.2 M	7.3 M	5.1 M	4.1 M	4.0 M	-1.31	1.53	1.84	-45.7 M	80.4 M	124.9 M	8	15	22.3	54.6
1611	1396/06/19	1,730	-0.35	11.5 M	66.6 K	0.04	0.04	982.0 K	5.4 M	7.2 M	1.9 M	3.3 M	3.8 M	-1.93	1.65	1.88	-5.5 M	94.4 M	129.1 M	6	6	51.1	98.5
1612	1396/06/15	1,738	0.0	190.4 M	1.1 M	0.52	0.61	2.0 M	5.3 M	7.2 M	9.4 M	3.4 M	3.8 M	-4.64	1.58	1.88	-7.2 M	94.3 M	129.3 M	15	4	16.0	19.8
1613	1396/06/14	1,720	-1.32	250.0 M	1.4 M	0.38	0.83	5.0 M	5.6 M	7.3 M	3.8 M	2.3 M	3.5 M	1.33	2.44	2.12	76.3 M	151.2 M	129.5 M	22	9	44.1	13.6
1614	1396/06/13	1,702	-4.0	783.1 M	4.5 M	1.49	2.83	9.5 M	7.5 M	7.4 M	1.6 M	2.5 M	3.4 M	5.93	2.95	2.21	384.2 M	275.5 M	125.6 M	42	9	50.9	1.8
1615	1396/06/12	1,752	-1.35	228.9 M	1.3 M	0.43	0.8	1.6 M	6.5 M	7.0 M	2.1 M	4.0 M	3.7 M	-1.35	1.61	1.89	24.2 M	197.9 M	103.3 M	22	5	15.2	4.7
1616	1396/06/11	1,776	0.0	49.2 M	277.5 K	0.07	0.16	606.1 K	7.1 M	7.2 M	2.2 M	5.0 M	4.6 M	-3.64	1.41	1.56	-6.2 M	203.8 M	93.7 M	8	5	9.9	22.4
1617	1396/06/08	1,762	-1.45	535.2 M	3.0 M	0.78	1.88	5.2 M	9.6 M	7.3 M	1.6 M	5.0 M	5.4 M	3.19	1.91	1.35	277.6 M	359.7 M	83.3 M	56	9	54.6	2.7
1618	1396/06/07	1,800	-0.11	1.7 B	9.8 M	3.39	8.63	10.9 M	10.5 M	7.7 M	7.6 M	6.2 M	6.1 M	1.44	1.69	1.27	697.6 M	296.7 M	56.1 M	67	4	41.7	1.7
1619	1396/06/06	1,802	0.0	134.6 M	746.5 K	0.26	0.68	3.1 M	9.6 M	6.7 M	6.6 M	6.2 M	5.9 M	-2.13	1.55	1.13	-4.0 M	232.1 M	22.4 M	20	10	46.4	49.4
1620	1396/06/05	1,803	0.06	233.5 M	1.3 M	0.49	1.24	6.0 M	10.3 M	6.9 M	7.6 M	5.5 M	5.8 M	-1.28	1.89	1.2	54.1 M	225.4 M	22.9 M	18	7	46.0	22.8
1621	1396/06/04	1,808	-1.47	1.1 B	6.3 M	4.54	8.36	17.1 M	10.9 M	6.9 M	3.5 M	4.8 M	5.6 M	4.95	2.26	1.23	773.2 M	212.9 M	20.2 M	47	9	71.2	2.8
1622	1396/06/01	1,791	-2.5	247.7 M	1.4 M	1.21	1.93	2.0 M	6.6 M	4.3 M	6.8 M	4.8 M	5.6 M	-3.46	1.38	-1.3	-37.6 M	57.9 M	-18.4 M	12	9	9.5	24.6
1623	1396/05/31	1,810	-1.84	864.6 M	4.7 M	26.75	9.03	8.3 M	6.6 M	4.5 M	6.6 M	3.5 M	5.4 M	1.26	1.9	-1.2	374.9 M	65.1 M	-16.6 M	54	11	51.8	8.4
1624	1396/05/30	1,810	-1.84	139.6 M	758.0 K	16.19	1.53	302.1 K	694.6 K	3.3 M	3.5 M	2.2 M	5.1 M	-11.59	-3.11	-1.53	-37.6 M	-9.9 M	-33.4 M	3	11	0.6	27.6
1625	1396/05/29	1,800	-2.39	9.4 M	52.0 K	0.46	0.08	986.2 K	598.5 K	3.3 M	2.3 M	1.2 M	5.1 M	-2.37	-2.07	-1.56	-8.4 M	-4.2 M	-32.5 M	1	4	10.5	100.0
1626	1396/05/28	1,799	-2.44	6.2 M	34.2 K	0.32	0.05	2.3 M	1.7 M	5.4 M	1.5 M	1.4 M	4.8 M	1.47	1.17	1.13	-1.6 M	5.1 M	-14.2 M	2	4	73.4	100.0
1627	1396/05/25	1,781	-3.42	6.3 M	34.9 K	0.24	0.05	498.0 K	1.5 M	5.4 M	781.6 K	1.3 M	4.7 M	-1.57	1.17	1.13	-1.8 M	5.4 M	-15.9 M	9	8	71.7	100.0
1628	1396/05/24	1,785	-3.2	214.0 K	1.2 K	0.01	0.0	198.1 K	1.6 M	5.5 M	214.0 K	1.3 M	4.7 M	-1.08	1.28	1.17	-15.9 K	4.8 M	-15.8 M	1	1	92.6	100.0
1629	1396/05/23	1,778	-3.58	20.4 M	111.7 K	0.25	0.15	355.7 K	1.6 M	5.6 M	1.2 M	1.3 M	4.5 M	-3.26	1.29	1.24	-9.2 M	4.8 M	-20.2 M	10	11	17.5	62.6
1630	1396/05/22	1,800	-2.6	69.0 M	385.4 K	0.52	0.55	3.1 M	2.3 M	5.9 M	3.8 M	3.1 M	4.6 M	-1.2	-1.39	1.27	38.1 M	-6.0 M	-20.1 M	17	4	77.0	21.8
1631	1396/05/21	1,811	-2.0	1.0 M	5.6 K	0.01	0.01	251.8 K	2.0 M	6.2 M	335.8 K	5.9 M	4.6 M	-1.33	-2.96	1.34	0.0	-47.1 M	-22.1 M	4	3	100.0	100.0
1632	1396/05/18	1,824	-1.3	41.7 M	224.6 K	0.17	0.3	755.1 K	2.1 M	6.3 M	852.9 K	7.7 M	4.6 M	-1.13	-3.61	1.37	-4.9 M	-89.7 M	-22.4 M	6	11	10.9	22.5
1633	1396/05/17	1,821	-1.46	5.2 M	28.8 K	0.02	0.04	1.3 M	2.3 M	6.5 M	1.0 M	8.7 M	4.6 M	1.25	-3.8	1.4	0.0	-142.3 M	-23.4 M	4	5	100.0	100.0
1634	1396/05/16	1,876	1.96	291.4 M	1.6 M	1.49	2.25	2.9 M	2.8 M	6.5 M	5.8 M	8.6 M	4.6 M	-1.99	-3.1	1.41	-63.2 M	-137.6 M	-22.8 M	10	16	9.9	31.6
1635	1396/05/15	1,850	1.26	349.3 M	1.9 M	2.69	3.09	2.7 M	3.3 M	6.7 M	11.8 M	8.7 M	4.5 M	-4.38	-2.62	1.48	-167.6 M	-123.8 M	-19.9 M	12	17	9.2	57.2
1636	1396/05/11	1,840	1.55	272.5 M	1.5 M	3.02	2.33	646.4 K	3.6 M	7.1 M	11.3 M	7.4 M	4.0 M	-17.45	-2.05	1.76	-213.0 M	-90.2 M	-11.9 M	2	19	0.5	78.6
1637	1396/05/10	1,840	2.51	278.1 M	1.5 M	5.73	2.63	403.3 K	4.8 M	7.1 M	8.1 M	5.6 M	3.4 M	-20.19	-1.16	2.1	-267.9 M	-47.1 M	-2.0 M	2	33	0.3	96.6
1638	1396/05/09	1,800	0.28	36.1 M	200.5 K	0.45	0.32	3.6 M	5.1 M	7.2 M	1.8 M	3.1 M	2.8 M	2.05	1.62	2.57	23.8 M	6.2 M	9.7 M	10	7	100.0	34.1
1639	1396/05/08	1,802	0.39	38.6 M	214.3 K	0.49	0.34	5.5 M	6.8 M	7.0 M	4.1 M	3.5 M	3.1 M	1.34	1.97	2.21	5.8 M	9.0 M	2.3 M	7	8	100.0	85.1
1640	1396/05/07	1,805	0.56	20.8 M	115.1 K	0.11	0.19	3.5 M	5.7 M	6.7 M	2.9 M	3.4 M	3.1 M	1.19	1.69	2.13	429.7 K	4.1 M	1.4 M	6	7	100.0	97.9
1641	1396/05/04	1,810	1.0	70.8 M	386.7 K	0.37	0.64	8.9 M	10.0 M	6.6 M	3.6 M	3.1 M	3.1 M	2.44	3.18	2.11	2.3 M	75.5 M	1.4 M	6	14	75.2	72.0
1642	1396/05/03	1,822	1.84	71.3 M	390.0 K	0.4	0.67	4.9 M	9.7 M	6.2 M	2.8 M	3.0 M	3.0 M	1.74	3.18	2.06	-1.5 M	68.0 M	1.2 M	6	11	41.4	43.5
1643	1396/05/02	1,800	0.95	199.6 M	1.1 M	1.11	2.04	9.0 M	9.6 M	6.2 M	3.6 M	2.9 M	3.0 M	2.5	3.32	2.05	37.8 M	68.1 M	1.5 M	13	22	58.7	39.8
1644	1396/05/01	1,801	1.07	38.2 M	211.3 K	0.22	0.36	1.8 M	9.5 M	5.9 M	3.5 M	2.8 M	2.9 M	-1.94	3.45	2.0	-18.5 M	42.9 M	-427.3 K	11	11	51.6	100.0
1645	1396/04/31	1,821	4.96	600.8 M	3.3 M	11.13	6.99	14.2 M	11.2 M	6.1 M	2.7 M	2.7 M	3.2 M	5.22	4.14	1.94	357.5 M	45.2 M	-6.2 M	33	41	78.1	18.6
1646	1396/04/28	1,795	3.58	38.4 M	214.3 K	0.81	0.43	857.4 K	3.0 M	2.3 M	2.9 M	2.7 M	3.8 M	-3.41	1.11	-1.66	-35.4 M	-26.7 M	-30.9 M	3	13	6.7	98.8
1647	1396/04/27	1,755	1.27	8.8 M	50.2 K	0.1	0.08	2.0 M	2.9 M	2.6 M	1.1 M	2.4 M	4.1 M	1.8	1.22	-1.59	-875.2 K	-20.8 M	-33.6 M	4	8	90.1	100.0
1648	1396/04/26	1,751	1.57	205.4 M	1.2 M	3.62	2.01	5.9 M	3.4 M	2.5 M	2.9 M	2.6 M	4.3 M	2.05	1.33	-1.73	-88.5 M	-25.7 M	-40.9 M	4	39	11.4	54.5
1649	1396/04/25	1,701	-1.33	8.7 M	51.0 K	0.16	0.09	1.7 M	2.9 M	2.3 M	4.3 M	2.0 M	4.4 M	-2.55	1.46	-1.89	-7.0 M	-5.5 M	-40.6 M	1	2	19.6	100.0
1650	1396/04/24	1,690	-1.97	1.7 M	9.9 K	0.03	0.02	0.0	2.7 M	2.4 M	1.7 M	1.8 M	4.4 M	0.0	1.5	-1.85	-1.7 M	-4.9 M	-40.3 M	0	1	0.0	100.0
1651	1396/04/21	1,729	0.29	7.9 M	46.2 K	0.06	0.07	661.8 K	2.7 M	2.4 M	982.8 K	1.8 M	4.2 M	-1.48	1.48	-1.77	-5.9 M	-6.3 M	-40.4 M	3	8	25.3	100.0
1652	1396/04/20	1,701	-1.33	218.5 M	1.3 M	2.37	1.67	0.0	3.1 M	2.7 M	2.3 M	1.9 M	4.3 M	0.0	1.63	-1.58	-25.4 M	-8.1 M	-45.8 M	0	11	0.0	11.6
1653	1396/04/19	1,724	0.0	38.8 M	225.3 K	0.29	0.28	4.1 M	3.1 M	2.7 M	2.0 M	2.5 M	4.8 M	2.01	1.25	-1.76	12.2 M	-9.7 M	-65.4 M	7	8	73.4	41.8
1654	1396/04/18	1,690	-1.97	12.9 M	75.9 K	0.1	0.08	1.5 M	2.4 M	2.6 M	1.6 M	4.2 M	4.7 M	-1.07	-1.75	-1.81	-3.6 M	-37.2 M	-71.8 M	3	5	35.6	63.4
1655	1396/04/17	1,725	0.06	20.9 M	122.1 K	0.16	0.13	3.0 M	2.2 M	2.8 M	2.0 M	4.5 M	4.9 M	1.49	-2.01	-1.73	-9.0 M	-38.8 M	-86.6 M	1	6	14.2	57.3
1656	1396/04/14	1,727	0.23	325.1 M	1.9 M	4.79	2.07	843.0 K	1.9 M	2.7 M	1.4 M	4.5 M	4.8 M	-1.67	-2.43	-1.79	-14.6 M	-37.0 M	-86.5 M	1	11	0.3	4.8
1657	1396/04/13	1,729	0.35	62.9 M	366.1 K	1.12	0.37	3.4 M	1.7 M	2.7 M	6.2 M	4.8 M	5.0 M	-1.83	-2.78	-1.84	-33.7 M	-34.4 M	-96.5 M	1	6	5.4	59.0
1658	1396/04/12	1,740	0.87	243.2 M	1.4 M	17.65	1.51	2.6 M	1.7 M	2.6 M	5.7 M	4.6 M	5.2 M	-2.24	-2.66	-1.99	-124.9 M	-26.6 M	-112.4 M	14	28	14.8	66.2
1659	1396/04/11	1,670	-3.24	23.9 M	143.0 K	0.47	0.13	1.5 M	1.6 M	2.6 M	4.8 M	2.0 M	5.2 M	-3.12	-1.25	-1.99	-11.6 M	-1.8 M	-106.5 M	8	5	51.3	100.0
1660	1396/04/10	1,672	-3.13	1.4 M	8.5 K	0.02	0.01	286.8 K	1.8 M	2.7 M	478.0 K	3.6 M	5.3 M	-1.67	-1.98	-1.99	0.0	-26.4 M	-126.7 M	5	3	100.0	100.0
1661	1396/04/07	1,681	-2.61	5.2 M	30.2 K	0.05	0.02	683.6 K	2.1 M	2.7 M	858.8 K	5.6 M	5.4 M	-1.26	-2.71	-2.0	-1.7 M	-53.7 M	-137.2 M	5	6	66.3	100.0
1662	1396/04/04	1,693	-1.91	5.2 M	30.5 K	0.03	0.02	2.6 M	3.5 M	3.2 M	0.0	6.6 M	6.1 M	0.0	-1.91	-1.93	5.2 M	-71.1 M	-174.9 M	2	0	100.0	0.0
1663	1396/04/03	1,730	0.23	32.9 M	189.4 K	0.17	0.11	5.0 M	2.8 M	3.1 M	1.8 M	5.9 M	6.1 M	2.81	-2.08	-1.94	-997.5 K	-101.5 M	-175.1 M	3	9	45.6	48.7
1664	1396/03/31	1,742	1.16	220.8 M	1.3 M	1.38	0.75	2.2 M	2.6 M	3.0 M	5.0 M	5.6 M	6.2 M	-2.25	-2.16	-2.02	-134.5 M	-117.7 M	-176.2 M	5	29	5.1	66.0
1665	1396/03/30	1,735	0.93	157.4 M	904.0 K	1.2	0.52	197.9 K	2.7 M	3.0 M	13.7 M	5.7 M	6.2 M	-69.09	-2.13	-2.03	-136.3 M	-91.2 M	-169.6 M	2	10	0.3	86.8
1666	1396/03/29	1,744	1.4	133.5 M	778.9 K	0.86	0.4	4.5 M	2.8 M	3.0 M	7.9 M	4.3 M	6.0 M	-1.76	-1.55	-2.0	-88.8 M	-64.5 M	-175.7 M	10	17	33.5	100.0
1667	1396/03/28	1,750	2.22	323.6 M	1.9 M	1.59	0.86	1.8 M	3.1 M	2.8 M	4.7 M	3.8 M	6.0 M	-2.56	-1.2	-2.11	-146.9 M	-69.5 M	-202.2 M	14	37	7.9	53.3
1668	1396/03/27	1,700	-0.7	144.6 M	844.1 K	0.69	0.39	2.2 M	3.6 M	2.8 M	3.2 M	4.7 M	6.3 M	-1.44	-1.3	-2.28	-82.1 M	-123.6 M	-226.9 M	5	29	7.7	64.5
1669	1396/03/24	1,710	-0.18	36.0 M	212.6 K	0.13	0.09	2.8 M	3.6 M	3.0 M	5.1 M	4.6 M	6.4 M	-1.81	-1.28	-2.1	-1.9 M	-130.6 M	-222.9 M	12	7	93.7	99.0
1670	1396/03/23	1,727	0.82	9.2 M	53.4 K	0.03	0.02	2.2 M	4.2 M	3.0 M	658.0 K	4.9 M	6.4 M	3.31	-1.17	-2.16	-2.7 M	-190.0 M	-237.2 M	3	14	70.9	100.0
1671	1396/03/22	1,753	2.88	273.3 M	1.6 M	0.92	0.68	10.4 M	3.7 M	2.9 M	4.2 M	5.0 M	6.5 M	2.48	-1.35	-2.27	-114.1 M	-191.1 M	-237.1 M	4	37	15.3	57.0
1672	1396/03/21	1,747	4.61	548.9 M	3.2 M	2.11	1.47	2.3 M	2.7 M	2.7 M	6.4 M	5.2 M	6.6 M	-2.75	-1.92	-2.42	-417.4 M	-211.2 M	-231.4 M	5	67	2.1	78.2
1673	1396/03/20	1,704	2.47	192.1 M	1.1 M	0.87	0.54	1.0 M	2.5 M	2.7 M	3.2 M	5.5 M	6.6 M	-3.11	-2.18	-2.48	-116.8 M	-197.8 M	-210.5 M	3	38	1.6	62.4
1674	1396/03/17	1,620	-1.88	412.2 M	2.5 M	1.56	1.13	4.3 M	2.5 M	2.7 M	5.9 M	5.9 M	6.7 M	-1.37	-2.33	-2.51	-298.9 M	-176.0 M	-206.9 M	15	62	15.6	88.1
1675	1396/03/16	1,621	-1.82	13.1 M	80.9 K	0.04	0.04	717.0 K	1.9 M	2.6 M	1.1 M	6.0 M	6.9 M	-1.53	-3.22	-2.63	-8.1 M	-199.2 M	-207.7 M	7	12	38.2	100.0
1676	1396/03/13	1,650	0.67	286.4 M	1.7 M	0.47	0.8	2.2 M	2.1 M	2.7 M	5.4 M	6.3 M	7.1 M	-2.48	-3.03	-2.6	-214.6 M	-239.6 M	-207.3 M	4	41	3.1	78.0
1677	1396/03/10	1,675	3.01	357.5 M	2.2 M	0.68	1.06	1.2 M	3.3 M	2.8 M	8.1 M	7.9 M	7.2 M	-7.06	-2.4	-2.6	-350.6 M	-347.6 M	-196.1 M	6	44	1.9	100.0
1678	1396/03/09	1,590	-2.27	22.4 M	140.5 K	0.04	0.07	1.9 M	3.3 M	2.7 M	2.6 M	7.7 M	7.1 M	-1.4	-2.31	-2.65	-7.8 M	-277.5 M	-178.4 M	7	8	58.2	92.9
1679	1396/03/08	1,630	1.12	618.4 M	3.8 M	1.47	1.99	2.7 M	3.2 M	2.7 M	6.3 M	7.8 M	7.2 M	-2.36	-2.41	-2.68	-415.2 M	-280.4 M	-178.0 M	14	72	6.0	73.2
1680	1396/03/07	1,581	-0.88	235.1 M	1.5 M	0.56	0.78	1.9 M	3.2 M	2.6 M	5.9 M	8.1 M	7.2 M	-3.02	-2.5	-2.8	-209.8 M	-197.9 M	-156.5 M	13	40	10.8	100.0
1681	1396/02/27	1,870	0.81	1.9 B	10.4 M	6.73	7.72	4.2 M	3.2 M	2.6 M	10.3 M	7.7 M	7.4 M	-2.48	-2.42	-2.86	-754.8 M	-207.5 M	-148.0 M	57	96	12.2	51.2
1682	1396/02/26	1,800	-2.96	5.8 M	32.2 K	0.01	0.02	1.2 M	2.2 M	2.3 M	967.7 K	5.6 M	6.7 M	1.2	-2.52	-2.89	0.0	-180.5 M	-110.7 M	5	6	100.0	100.0
1683	1396/02/25	1,799	-3.44	125.8 M	698.8 K	0.25	0.51	2.7 M	2.1 M	2.4 M	6.6 M	6.8 M	6.8 M	-2.43	-3.18	-2.86	-22.2 M	-308.7 M	-109.8 M	38	19	82.3	100.0
1684	1396/02/24	1,817	-2.52	47.1 M	256.9 K	0.07	0.19	2.8 M	2.8 M	2.4 M	3.6 M	6.6 M	6.8 M	-1.31	-2.33	-2.84	-2.8 M	-304.7 M	-108.7 M	16	13	94.0	100.0
1685	1396/02/23	1,900	2.21	316.0 M	1.7 M	0.5	1.3	2.0 M	2.6 M	2.4 M	5.3 M	6.8 M	6.7 M	-2.68	-2.59	-2.86	-257.8 M	-361.5 M	-108.2 M	17	55	10.6	92.2
1686	1396/02/20	1,883	4.5	945.6 M	5.1 M	2.15	4.75	1.1 M	2.5 M	2.3 M	6.2 M	7.2 M	6.8 M	-5.61	-2.86	-2.95	-619.7 M	-310.1 M	-95.3 M	15	103	1.7	67.3
1687	1396/02/19	1,770	0.68	1.1 B	6.2 M	5.34	7.78	1.5 M	2.6 M	2.4 M	9.6 M	7.7 M	6.8 M	-6.37	-2.9	-2.83	-641.0 M	-186.2 M	-62.6 M	21	70	2.8	60.4
1688	1396/02/18	1,720	-2.33	107.9 M	621.1 K	0.56	0.78	8.1 M	2.7 M	2.6 M	4.1 M	6.0 M	6.5 M	1.96	-2.23	-2.5	-2.1 M	-58.0 M	-30.5 M	13	26	98.0	100.0
1689	1396/02/17	1,730	-0.75	796.3 M	4.5 M	5.02	7.69	1.5 M	1.7 M	2.5 M	7.6 M	5.7 M	6.8 M	-4.97	-3.27	-2.74	-287.1 M	-66.5 M	-29.5 M	12	40	2.3	38.4
1690	1396/02/16	1,690	-3.21	58.8 M	346.5 K	0.36	0.59	1.9 M	2.0 M	2.5 M	5.9 M	6.3 M	6.7 M	-3.14	-3.12	-2.69	-779.2 K	-72.0 M	-15.4 M	31	10	98.7	100.0
1691	1396/02/13	1,710	-2.12	21.8 M	126.8 K	0.12	0.21	1.8 M	2.6 M	2.6 M	3.6 M	7.3 M	6.6 M	-2.0	-2.84	-2.57	0.0	-71.8 M	-13.0 M	12	6	100.0	100.0
1692	1396/02/12	1,716	-1.83	30.9 M	179.3 K	0.17	0.29	1.5 M	2.8 M	2.6 M	5.1 M	7.7 M	6.3 M	-3.33	-2.72	-2.46	0.0	-69.9 M	-11.2 M	20	6	100.0	100.0
1693	1396/02/11	1,721	-1.54	64.8 M	369.4 K	0.35	0.6	1.8 M	2.7 M	2.6 M	2.7 M	7.8 M	6.2 M	-1.48	-2.93	-2.38	-44.6 M	-69.5 M	-9.0 M	8	22	22.4	91.2
1694	1396/02/10	1,725	-0.23	611.1 M	3.5 M	6.92	7.86	3.0 M	2.6 M	2.6 M	8.9 M	9.2 M	6.4 M	-2.98	-3.48	-2.45	-314.5 M	-60.4 M	-6.1 M	20	42	9.8	61.3
1695	1396/02/09	1,700	-1.9	119.3 M	702.7 K	1.38	1.65	3.3 M	2.4 M	2.6 M	17.0 M	8.3 M	5.7 M	-5.14	-3.45	-2.2	0.0	5.4 M	9.5 M	36	7	100.0	100.0
1696	1396/02/06	1,701	-1.96	72.8 M	426.9 K	0.93	1.05	3.5 M	2.1 M	2.6 M	9.0 M	7.2 M	5.3 M	-2.6	-3.37	-2.04	9.7 M	-2.6 M	10.5 M	21	7	100.0	86.7
1697	1396/02/04	1,695	-2.42	46.2 M	271.7 K	0.52	0.53	1.4 M	1.9 M	2.5 M	6.8 M	6.2 M	5.2 M	-4.91	-3.35	-2.03	2.1 M	-6.3 M	10.0 M	31	6	92.5	88.0
1698	1396/02/03	1,696	-2.47	63.2 M	371.3 K	0.71	0.73	2.3 M	2.2 M	3.3 M	6.2 M	6.7 M	6.2 M	-2.76	-3.05	-1.86	928.4 K	-3.1 M	16.0 M	28	10	100.0	98.5
1699	1396/02/02	1,720	-1.32	126.2 M	736.1 K	1.55	1.46	2.1 M	2.3 M	3.4 M	6.2 M	6.8 M	6.1 M	-3.0	-2.89	-1.78	14.2 M	-3.1 M	17.2 M	61	18	99.2	87.9
1700	1396/01/30	1,718	-1.66	127.4 M	741.2 K	2.13	1.52	2.1 M	2.3 M	3.7 M	9.0 M	5.5 M	6.4 M	-4.28	-2.34	-1.73	-39.9 M	-4.5 M	16.5 M	28	11	46.0	77.4
1701	1396/01/29	1,720	-1.6	31.2 M	180.5 K	0.43	0.38	866.3 K	2.1 M	3.8 M	2.5 M	4.2 M	6.4 M	-2.91	-1.95	-1.66	-8.8 M	3.5 M	18.6 M	16	9	44.4	72.7
1702	1396/01/28	1,720	-1.77	101.4 M	587.8 K	1.31	1.28	3.3 M	2.6 M	3.9 M	10.4 M	4.4 M	6.5 M	-3.18	-1.69	-1.64	18.2 M	12.2 M	19.0 M	31	8	100.0	82.0
1703	1396/01/27	1,731	-1.2	64.7 M	373.6 K	0.77	0.82	3.4 M	2.9 M	3.9 M	6.4 M	5.2 M	6.2 M	-1.88	-1.78	-1.6	779.0 K	8.5 M	18.0 M	19	10	100.0	98.8
1704	1396/01/26	1,722	-1.82	85.2 M	493.3 K	1.05	1.15	1.9 M	2.8 M	3.8 M	3.1 M	5.5 M	6.2 M	-1.61	-1.94	-1.63	7.1 M	11.8 M	17.9 M	44	25	100.0	91.7
1705	1396/01/23	1,727	-1.54	18.3 M	105.5 K	0.2	0.24	794.9 K	3.1 M	3.9 M	1.5 M	7.3 M	6.3 M	-1.92	-2.37	-1.6	0.0	9.7 M	17.5 M	23	12	100.0	100.0
1706	1396/01/21	1,739	-0.97	94.8 M	544.8 K	0.99	1.27	4.1 M	3.5 M	4.1 M	4.3 M	7.9 M	6.6 M	-1.04	-2.25	-1.6	34.7 M	19.1 M	18.8 M	23	14	99.8	63.3
1707	1396/01/20	1,748	-0.68	126.4 M	729.8 K	1.56	1.84	5.1 M	3.2 M	4.0 M	21.1 M	6.7 M	6.4 M	-4.17	-2.09	-1.57	0.0	19.2 M	17.4 M	25	6	100.0	100.0
1708	1396/01/19	1,730	-1.87	97.6 M	562.9 K	1.45	1.47	2.9 M	2.8 M	3.9 M	8.9 M	4.3 M	5.8 M	-3.11	-1.55	-1.48	17.4 M	28.2 M	17.3 M	34	9	100.0	82.2
1709	1396/01/16	1,760	-0.23	70.8 M	405.1 K	1.27	0.97	2.5 M	2.6 M	4.1 M	8.9 M	3.0 M	5.7 M	-3.55	-1.12	-1.39	-3.5 M	27.2 M	16.1 M	27	8	95.0	100.0
1710	1396/01/15	1,750	-0.85	78.1 M	446.0 K	1.42	0.71	3.3 M	2.6 M	4.2 M	2.8 M	1.6 M	5.2 M	1.16	1.62	-1.23	47.2 M	27.3 M	15.5 M	22	9	93.2	32.8
1711	1396/01/14	1,765	0.0	107.0 M	605.7 K	3.1	0.88	2.5 M	2.9 M	4.1 M	1.2 M	2.1 M	6.0 M	2.09	1.36	-1.46	35.2 M	22.1 M	-13.5 M	22	16	50.4	17.5
1712	1396/01/09	1,754	-0.68	56.8 M	324.0 K	0.53	0.42	2.8 M	2.9 M	4.2 M	2.0 M	2.6 M	6.1 M	1.4	1.11	-1.44	44.6 M	14.9 M	-21.5 M	20	6	100.0	21.5
1713	1396/01/08	1,771	0.28	28.1 M	159.1 K	0.25	0.21	1.9 M	8.1 M	4.1 M	1.5 M	9.3 M	6.1 M	1.26	-1.16	-1.49	12.5 M	30.6 M	-31.7 M	13	8	87.4	42.8
1714	1396/01/07	1,757	-0.51	10.9 M	61.5 K	0.08	0.08	1.3 M	8.9 M	4.0 M	949.0 K	9.9 M	6.2 M	1.33	-1.12	-1.54	-2.9 M	32.9 M	-32.9 M	3	7	34.6	60.8
1715	1396/01/06	1,755	-0.68	73.1 M	415.2 K	0.55	0.55	5.2 M	8.5 M	4.0 M	5.8 M	13.0 M	6.3 M	-1.12	-1.52	-1.57	21.1 M	33.5 M	-34.1 M	13	8	92.7	63.8
1716	1396/01/05	1,752	-0.85	3.0 M	17.0 K	0.02	0.02	410.0 K	8.1 M	3.8 M	1.5 M	13.4 M	6.2 M	-3.63	-1.67	-1.64	-929.1 K	29.7 M	-36.0 M	5	2	68.8	100.0
1717	1395/12/28	1,772	-0.28	418.2 M	2.4 M	7.66	3.58	13.9 M	8.4 M	3.7 M	21.1 M	13.0 M	6.2 M	-1.51	-1.56	-1.67	122.9 M	29.9 M	-37.3 M	30	14	100.0	70.6
1718	1395/12/25	1,760	-1.07	49.9 M	285.6 K	0.94	0.43	4.4 M	4.0 M	2.4 M	2.5 M	7.7 M	5.4 M	1.75	-1.94	-2.27	24.4 M	4.6 M	-44.3 M	9	6	79.0	30.0
1719	1395/12/24	1,735	-2.86	119.5 M	689.6 K	4.06	1.05	6.3 M	3.1 M	2.3 M	17.1 M	8.1 M	5.2 M	-2.71	-2.62	-2.32	0.0	-294.4 K	-45.9 M	19	7	100.0	100.0
1720	1395/12/23	1,735	-3.07	66.5 M	383.5 K	2.39	0.59	3.9 M	1.8 M	2.1 M	8.1 M	3.7 M	4.9 M	-2.06	-2.06	-2.39	2.0 M	-605.4 K	-45.5 M	17	8	100.0	97.0
1721	1395/12/22	1,750	-2.23	1.6 M	9.3 K	0.04	0.01	820.0 K	1.4 M	1.9 M	546.6 K	2.1 M	4.9 M	1.5	-1.51	-2.61	0.0	4.2 M	-47.1 M	2	3	100.0	100.0
1722	1395/12/21	1,730	-3.46	32.6 M	188.0 K	0.94	0.28	911.1 K	1.7 M	1.9 M	3.8 M	2.4 M	5.0 M	-4.2	-1.37	-2.66	-3.5 M	5.8 M	-48.8 M	13	4	36.3	47.0
1723	1395/12/18	1,726	-3.84	42.8 M	247.3 K	1.19	0.32	1.2 M	1.8 M	1.9 M	4.2 M	2.4 M	4.9 M	-3.67	-1.31	-2.55	2.2 K	6.0 M	-48.8 M	22	6	59.6	59.6
1724	1395/12/17	1,775	-1.11	3.8 M	21.5 K	0.05	0.03	335.2 K	2.8 M	2.2 M	396.2 K	3.1 M	4.9 M	-1.18	-1.11	-2.27	-1.6 M	4.4 M	-61.5 M	6	9	53.4	94.7
1725	1395/12/16	1,740	-3.23	58.4 M	335.3 K	0.26	0.41	3.2 M	3.1 M	2.1 M	2.1 M	3.3 M	5.0 M	1.57	-1.08	-2.36	26.1 M	1.7 M	-61.6 M	10	3	55.3	10.6
1726	1395/12/15	1,794	-0.33	55.4 M	315.2 K	0.2	0.37	2.6 M	2.5 M	2.0 M	2.4 M	6.1 M	5.1 M	1.07	-2.38	-2.53	7.8 M	-110.2 M	-61.9 M	18	16	84.2	70.2
1727	1395/12/14	1,755	-2.55	13.8 M	78.5 K	0.04	0.09	1.3 M	2.5 M	2.1 M	4.6 M	5.9 M	5.1 M	-3.65	-2.36	-2.48	-2.5 M	-136.6 M	-56.4 M	9	3	82.2	100.0
1728	1395/12/11	1,760	-2.38	51.3 M	290.6 K	0.15	0.34	7.2 M	2.3 M	2.1 M	8.5 M	6.0 M	5.0 M	-1.18	-2.56	-2.45	-7.9 M	-168.0 M	-56.4 M	6	6	84.6	100.0
1729	1395/12/10	1,790	-0.56	196.5 M	1.1 M	0.63	1.32	2.9 M	1.5 M	1.9 M	2.1 M	5.8 M	4.9 M	1.38	-3.76	-2.54	-14.9 M	-168.5 M	-54.9 M	5	14	7.4	14.9
1730	1395/12/09	1,841	3.72	856.5 M	4.7 M	5.81	8.12	941.4 K	1.4 M	2.0 M	7.5 M	6.0 M	5.0 M	-7.93	-4.31	-2.53	-533.5 M	-171.1 M	-51.5 M	12	73	1.3	63.6
1731	1395/12/08	1,735	-1.98	319.1 M	1.8 M	3.31	3.42	2.5 M	1.4 M	2.0 M	4.2 M	4.6 M	4.2 M	-1.65	-3.29	-2.17	-124.3 M	-67.9 M	-25.1 M	15	39	11.8	50.8
1732	1395/12/07	1,780	0.68	312.0 M	1.8 M	7.89	3.95	1.2 M	1.4 M	2.0 M	5.9 M	5.1 M	4.3 M	-5.07	-3.61	-2.17	-159.5 M	-48.2 M	-22.4 M	16	30	6.0	57.1
1733	1395/12/04	1,730	-2.2	25.8 M	149.1 K	0.64	0.27	936.0 K	1.5 M	2.0 M	3.9 M	4.5 M	4.0 M	-4.15	-2.98	-2.03	-10.2 M	-19.9 M	-15.4 M	14	6	50.8	90.4
1734	1395/12/03	1,749	-1.19	35.8 M	205.1 K	0.66	0.37	1.1 M	1.6 M	2.0 M	3.6 M	3.6 M	4.2 M	-3.18	-2.23	-2.11	-27.9 M	-19.0 M	-26.1 M	7	10	22.0	100.0
1735	1395/12/02	1,750	-1.19	32.0 M	183.6 K	0.57	0.33	1.0 M	2.2 M	2.0 M	3.6 M	3.9 M	4.1 M	-3.41	-1.78	-2.04	-17.4 M	-11.9 M	-24.8 M	14	9	45.6	100.0
1736	1395/12/01	1,730	-2.43	70.1 M	402.1 K	1.3	0.56	2.3 M	2.2 M	2.0 M	5.8 M	4.3 M	4.0 M	-2.53	-1.97	-1.94	-26.2 M	-14.6 M	-24.2 M	19	12	62.6	100.0
1737	1395/11/30	1,750	-1.35	30.8 M	175.8 K	0.55	0.22	1.7 M	2.1 M	2.1 M	5.1 M	4.3 M	4.7 M	-3.09	-2.1	-2.27	-17.5 M	-16.1 M	-51.7 M	8	6	43.1	100.0
1738	1395/11/27	1,777	0.11	33.9 M	192.8 K	0.25	0.24	1.5 M	2.0 M	2.1 M	1.6 M	3.8 M	5.3 M	-1.06	-1.86	-2.54	-6.1 M	-13.3 M	-67.6 M	14	17	63.5	81.6
1739	1395/11/26	1,731	-2.7	104.3 M	598.9 K	0.74	0.73	3.4 M	2.7 M	2.1 M	4.6 M	5.0 M	5.5 M	-1.38	-1.87	-2.58	7.7 M	-62.9 M	-68.6 M	23	15	74.0	66.7
1740	1395/11/25	1,740	-2.25	41.7 M	238.1 K	0.28	0.29	850.0 K	2.1 M	2.0 M	6.9 M	4.9 M	5.2 M	-8.17	-2.34	-2.56	-30.6 M	-65.1 M	-75.4 M	13	6	26.5	100.0
1741	1395/11/24	1,733	-2.8	59.5 M	342.1 K	0.37	0.42	1.8 M	2.0 M	2.1 M	6.5 M	4.9 M	5.2 M	-3.69	-2.45	-2.5	-33.9 M	-55.0 M	-74.5 M	14	9	41.4	98.3
1742	1395/11/23	1,727	-3.25	40.1 M	229.6 K	0.25	0.28	1.8 M	2.2 M	2.1 M	2.5 M	4.5 M	5.1 M	-1.34	-2.08	-2.46	-3.3 M	-24.7 M	-72.9 M	17	14	78.3	86.6
1743	1395/11/20	1,730	-2.97	440.3 M	2.5 M	4.91	2.77	4.1 M	2.2 M	2.1 M	5.2 M	4.6 M	5.2 M	-1.27	-2.12	-2.48	-254.3 M	-24.6 M	-72.8 M	24	68	22.2	80.0
1744	1395/11/19	1,767	-1.51	134.2 M	781.1 K	1.87	0.89	1.7 M	1.8 M	1.9 M	4.3 M	3.6 M	5.5 M	-2.54	-1.95	-2.85	-3.3 M	30.9 M	-83.4 M	59	24	74.0	76.5
1745	1395/11/18	1,711	-5.0	70.9 M	414.1 K	1.17	0.46	1.5 M	2.0 M	2.0 M	8.4 M	2.5 M	5.6 M	-5.52	-1.27	-2.79	19.6 M	42.2 M	-83.7 M	46	6	99.0	71.4
1746	1395/11/17	1,722	-4.97	123.1 M	714.2 K	2.24	0.79	2.6 M	2.0 M	2.2 M	664.5 K	1.3 M	5.5 M	3.94	1.56	-2.45	117.8 M	37.1 M	-83.8 M	47	8	100.0	4.3
1747	1395/11/16	1,749	-3.58	26.3 M	150.9 K	0.45	0.17	1.4 M	1.8 M	2.2 M	2.0 M	2.6 M	5.7 M	-1.49	-1.43	-2.63	-2.6 M	-664.1 K	-95.1 M	13	10	66.9	76.9
1748	1395/11/13	1,760	-3.24	78.5 M	446.2 K	0.62	0.5	1.4 M	1.8 M	2.2 M	1.7 M	2.7 M	5.7 M	-1.18	-1.51	-2.61	23.3 M	-4.0 M	-95.9 M	21	4	38.3	8.6
1749	1395/11/12	1,760	-3.46	63.6 M	361.1 K	0.52	0.41	2.4 M	1.7 M	2.3 M	770.5 K	3.8 M	5.5 M	3.16	-2.22	-2.45	53.1 M	-53.6 M	-96.8 M	24	7	92.0	8.5
1750	1395/11/11	1,804	-1.1	17.2 M	96.1 K	0.14	0.11	840.1 K	1.8 M	2.2 M	1.3 M	3.9 M	5.6 M	-1.58	-2.19	-2.56	-6.3 M	-64.2 M	-100.8 M	13	13	63.3	100.0
1751	1395/11/10	1,781	-2.52	96.8 M	540.0 K	0.41	0.62	3.7 M	2.0 M	2.2 M	4.4 M	3.8 M	5.6 M	-1.18	-1.89	-2.54	-70.8 M	-64.2 M	-101.0 M	7	22	26.9	100.0
1752	1395/11/09	1,778	-2.74	39.0 M	216.7 K	0.13	0.25	1.1 M	2.1 M	2.1 M	2.4 M	5.7 M	5.6 M	-2.11	-2.73	-2.6	-19.4 M	-165.3 M	-98.5 M	17	16	50.2	99.8
1753	1395/11/06	1,850	1.93	444.8 M	2.4 M	1.98	2.99	870.2 K	2.5 M	2.2 M	5.2 M	7.3 M	5.6 M	-6.01	-2.93	-2.55	-224.7 M	-228.6 M	-98.8 M	12	45	2.3	52.9
1754	1395/11/05	1,795	-1.16	37.3 M	207.5 K	0.15	0.26	4.1 M	3.1 M	2.5 M	3.1 M	7.9 M	5.5 M	1.33	-2.52	-2.21	0.0	-188.9 M	-90.7 M	9	12	100.0	100.0
1755	1395/11/04	1,812	-0.22	21.8 M	118.7 K	0.08	0.15	1.6 M	2.8 M	2.4 M	1.1 M	6.9 M	5.5 M	1.48	-2.49	-2.3	-6.2 M	-214.4 M	-91.9 M	9	19	65.9	94.4
1756	1395/11/03	1,859	3.85	667.8 M	3.6 M	5.16	5.57	4.9 M	2.7 M	2.3 M	8.4 M	7.6 M	5.6 M	-1.72	-2.79	-2.42	-576.4 M	-215.9 M	-91.9 M	6	72	4.4	90.7
1757	1395/11/02	1,799	0.84	344.1 M	1.9 M	5.76	3.4	2.1 M	2.1 M	2.4 M	15.6 M	6.5 M	5.0 M	-7.58	-3.01	-2.12	-335.9 M	-100.8 M	-60.2 M	4	22	2.4	100.0
1758	1395/10/29	1,782	-0.11	37.4 M	210.2 K	0.19	0.37	2.8 M	1.9 M	2.3 M	5.3 M	3.3 M	4.2 M	-1.89	-1.71	-1.82	-26.1 M	-33.9 M	-43.5 M	4	7	30.2	100.0
1759	1395/10/28	1,810	1.69	161.1 M	893.2 K	0.86	1.58	3.2 M	1.9 M	2.3 M	3.0 M	5.3 M	4.1 M	1.07	-2.75	-1.79	-127.6 M	-122.1 M	-41.1 M	2	45	3.9	83.1
1760	1395/10/27	1,735	-2.69	57.6 M	333.3 K	0.3	0.57	2.0 M	2.0 M	2.3 M	5.7 M	6.4 M	4.2 M	-2.87	-3.19	-1.83	-13.8 M	-98.3 M	-33.4 M	16	8	55.0	78.9
1761	1395/10/26	1,728	-3.14	33.3 M	191.1 K	0.15	0.31	2.0 M	2.5 M	2.4 M	3.3 M	5.9 M	4.2 M	-1.64	-2.41	-1.76	-838.6 K	-92.2 M	-31.4 M	16	10	97.5	100.0
1762	1395/10/25	1,752	-1.79	5.7 M	32.3 K	0.03	0.05	645.6 K	2.5 M	2.4 M	708.8 K	6.4 M	4.2 M	-1.1	-2.62	-1.75	-1.2 M	-113.4 M	-32.0 M	7	8	79.7	100.0
1763	1395/10/22	1,805	2.56	739.0 M	4.1 M	8.04	8.14	2.5 M	2.5 M	2.6 M	7.8 M	6.3 M	4.6 M	-3.16	-2.57	-1.76	-467.3 M	-117.0 M	-36.2 M	7	62	2.3	65.6
1764	1395/10/20	1,705	-3.45	85.5 M	502.3 K	1.11	0.91	2.2 M	2.5 M	2.8 M	6.1 M	4.3 M	4.0 M	-2.78	-1.72	-1.46	-8.5 M	-22.4 M	-14.1 M	35	14	90.1	100.0
1765	1395/10/19	1,717	-3.21	130.8 M	763.1 K	2.3	1.28	3.4 M	2.5 M	3.3 M	3.8 M	4.1 M	4.5 M	-1.09	-1.66	-1.35	16.7 M	-26.0 M	-16.1 M	30	23	79.1	66.3
1766	1395/10/18	1,718	-3.59	154.4 M	892.9 K	4.92	0.83	2.0 M	1.7 M	3.9 M	7.8 M	3.7 M	5.3 M	-3.81	-2.17	-1.37	-106.6 M	-31.7 M	-16.5 M	20	19	26.4	95.4
1767	1395/10/15	1,740	-2.41	29.9 M	171.7 K	0.91	0.13	1.1 M	1.5 M	5.0 M	2.1 M	2.2 M	6.5 M	-1.87	-1.45	-1.29	-19.3 M	-14.5 M	-49.7 M	9	14	33.7	98.3
1768	1395/10/14	1,740	-2.47	41.4 M	234.0 K	0.63	0.05	3.1 M	1.6 M	5.8 M	1.7 M	2.4 M	7.0 M	1.86	-1.48	-1.19	5.9 M	-15.6 M	-60.6 M	11	17	83.1	69.0
1769	1395/10/13	1,735	-2.8	35.5 M	203.5 K	0.55	0.05	876.9 K	2.6 M	6.0 M	5.1 M	3.3 M	7.1 M	-5.79	-1.27	-1.18	-26.8 M	-29.2 M	-59.6 M	10	7	24.7	100.0
1770	1395/10/12	1,778	-0.45	27.8 M	159.5 K	0.45	0.04	1.1 M	2.7 M	6.1 M	1.9 M	3.0 M	7.1 M	-1.62	-1.11	-1.16	-11.7 M	-28.8 M	-60.7 M	14	15	57.7	100.0
1771	1395/10/11	1,786	0.0	24.5 M	137.8 K	0.29	0.03	936.5 K	2.7 M	6.1 M	1.9 M	3.2 M	7.1 M	-2.01	-1.19	-1.17	-20.7 M	-27.9 M	-60.1 M	4	13	15.3	100.0
1772	1395/10/08	1,760	-1.46	37.6 M	209.2 K	0.48	0.05	1.8 M	3.0 M	6.0 M	3.4 M	3.2 M	7.1 M	-1.87	-1.06	-1.19	-24.8 M	-12.1 M	-61.4 M	7	11	34.1	100.0
1773	1395/10/07	1,780	-0.34	204.8 M	1.1 M	4.37	0.26	7.7 M	2.9 M	5.8 M	4.2 M	2.9 M	7.2 M	1.83	-1.01	-1.23	-61.9 M	-7.5 M	-56.4 M	10	33	37.5	67.7
1774	1395/10/06	1,774	-0.73	33.2 M	187.7 K	0.47	0.04	932.1 K	2.0 M	5.8 M	2.1 M	1.9 M	7.1 M	-2.22	1.07	-1.23	-24.8 M	9.4 M	-59.8 M	9	16	25.3	100.0
1775	1395/10/05	1,716	-4.03	17.7 M	102.6 K	0.2	0.02	875.1 K	2.2 M	5.7 M	2.9 M	1.9 M	7.3 M	-3.37	1.15	-1.28	-7.2 M	19.7 M	-67.5 M	12	6	59.4	100.0
1776	1395/10/04	1,729	-3.78	118.9 M	690.2 K	1.19	0.15	3.4 M	2.5 M	5.6 M	1.6 M	2.0 M	7.3 M	2.11	1.26	-1.3	58.4 M	26.4 M	-67.3 M	21	8	59.9	10.8
1777	1395/10/01	1,751	-2.56	8.0 M	44.8 K	0.06	0.01	769.9 K	2.5 M	5.5 M	881.7 K	3.0 M	7.2 M	-1.15	-1.22	-1.3	-1.8 M	12.1 M	-70.2 M	8	9	77.4	99.8
1778	1395/09/30	1,727	-4.06	49.3 M	284.3 K	0.32	0.06	2.2 M	3.0 M	5.4 M	2.1 M	4.9 M	7.2 M	1.08	-1.62	-1.33	22.3 M	-4.6 M	-71.0 M	22	13	100.0	54.6
1779	1395/09/29	1,745	-3.64	150.1 M	863.7 K	0.87	0.18	2.3 M	3.7 M	5.3 M	2.3 M	6.1 M	7.2 M	1.03	-1.67	-1.36	26.5 M	-14.3 M	-76.2 M	22	11	34.3	16.7
1780	1395/09/28	1,751	-3.69	124.8 M	706.9 K	0.6	0.15	2.9 M	5.5 M	5.6 M	3.4 M	8.2 M	7.7 M	-1.15	-1.48	-1.38	26.3 M	-29.4 M	-75.6 M	17	7	40.0	18.9
1781	1395/09/24	1,780	-2.57	178.7 M	1.0 M	0.33	0.21	3.1 M	6.6 M	5.5 M	6.0 M	10.3 M	7.8 M	-1.92	-1.55	-1.42	-12.8 M	-32.8 M	-82.2 M	19	12	33.2	40.3
1782	1395/09/23	1,783	-2.83	153.2 M	859.6 K	0.21	0.14	6.1 M	8.7 M	5.4 M	8.5 M	9.6 M	8.0 M	-1.39	-1.1	-1.48	-85.3 M	-184.5 M	-87.4 M	11	18	43.8	99.5
1783	1395/09/22	1,783	-3.31	174.0 M	970.0 K	0.06	0.15	4.7 M	9.4 M	6.5 M	7.1 M	9.4 M	9.1 M	-1.5	-1.0	-1.4	-26.4 M	-214.6 M	-90.9 M	23	19	62.4	77.5
1784	1395/09/21	1,800	-3.28	257.5 M	1.4 M	0.09	0.22	11.0 M	9.8 M	6.6 M	11.7 M	9.2 M	9.4 M	-1.07	1.07	-1.43	-49.0 M	-204.5 M	-113.9 M	19	22	81.0	100.0
1785	1395/09/20	1,820	-3.19	301.1 M	1.7 M	0.11	0.24	7.5 M	9.3 M	6.3 M	17.1 M	8.9 M	9.3 M	-2.28	1.05	-1.47	9.6 M	-204.1 M	-129.6 M	40	17	100.0	96.8
1786	1395/09/17	1,854	2.89	2.0 B	10.5 M	0.79	1.51	11.5 M	8.8 M	6.2 M	8.9 M	8.1 M	8.9 M	1.29	1.09	-1.44	-771.5 M	-206.0 M	-172.4 M	45	145	26.4	65.6
1787	1395/09/16	1,770	1.26	1.1 B	5.9 M	0.48	0.88	10.5 M	6.8 M	5.8 M	8.6 M	6.8 M	8.8 M	1.21	1.01	-1.51	-235.7 M	-61.2 M	-185.2 M	50	88	49.1	71.2
1788	1395/09/15	1,729	-0.52	10.2 B	58.4 M	51.19	10.23	7.9 M	4.1 M	5.5 M	5.5 M	5.1 M	8.8 M	1.44	-1.23	-1.59	24.2 M	1.2 M	-188.5 M	19	23	1.5	1.2
1789	1395/09/14	1,730	-0.57	119.6 M	694.0 K	0.55	0.11	5.2 M	3.8 M	5.4 M	6.6 M	4.8 M	8.9 M	-1.28	-1.26	-1.65	-47.0 M	-29.9 M	-219.6 M	14	18	60.7	100.0
1790	1395/09/13	1,719	-1.38	89.2 M	520.9 K	0.41	0.08	1.9 M	3.4 M	5.3 M	2.7 M	5.3 M	9.3 M	-1.42	-1.54	-1.75	183.1 K	-56.0 M	-276.7 M	20	14	42.7	42.5
1791	1395/09/09	1,754	0.46	148.5 M	861.9 K	0.76	0.12	2.5 M	3.3 M	5.4 M	3.7 M	5.4 M	9.4 M	-1.52	-1.63	-1.73	-47.8 M	-56.8 M	-318.1 M	20	26	33.2	65.3
1792	1395/09/07	1,720	-2.44	317.9 M	1.9 M	2.04	0.18	4.0 M	3.2 M	5.7 M	7.1 M	5.2 M	9.4 M	-1.79	-1.63	-1.65	76.5 M	-47.2 M	-342.6 M	48	16	59.6	35.6
1793	1395/09/06	1,750	-0.34	315.6 M	1.8 M	2.32	0.16	5.6 M	2.9 M	8.9 M	4.5 M	5.1 M	9.5 M	1.24	-1.78	-1.07	-131.4 M	-66.2 M	-174.3 M	21	55	37.5	79.2
1794	1395/09/03	1,729	-2.21	230.0 M	1.3 M	1.14	0.12	2.4 M	2.3 M	9.1 M	8.5 M	5.4 M	9.4 M	-3.57	-2.32	-1.04	-177.4 M	-56.2 M	-171.0 M	22	27	22.8	100.0
1795	1395/09/02	1,725	-2.71	77.0 M	450.6 K	0.32	0.04	1.9 M	3.9 M	9.1 M	4.1 M	7.3 M	9.5 M	-2.13	-1.85	-1.04	-3.7 M	-13.0 M	-162.2 M	30	15	74.2	79.0
1796	1395/09/01	1,719	-3.15	42.7 M	246.1 K	0.13	0.02	1.9 M	4.1 M	9.1 M	2.0 M	8.0 M	9.5 M	-1.1	-1.94	-1.04	0.0	-33.2 M	-161.4 M	23	21	100.0	100.0
1797	1395/08/29	1,736	-2.64	126.0 M	732.1 K	0.11	0.07	3.0 M	4.2 M	9.2 M	6.0 M	9.4 M	9.5 M	-2.01	-2.23	-1.04	-18.4 M	-56.6 M	-166.7 M	36	21	85.4	100.0
1798	1395/08/26	1,740	-3.12	181.2 M	1.0 M	0.14	0.09	2.3 M	7.2 M	9.4 M	5.3 M	12.5 M	9.5 M	-2.3	-1.74	-1.01	-81.5 M	-84.1 M	-164.2 M	43	34	55.0	100.0
1799	1395/08/25	1,755	-4.98	597.4 M	3.4 M	0.44	0.3	6.8 M	7.6 M	9.7 M	15.7 M	13.2 M	10.2 M	-2.31	-1.73	-1.04	38.5 M	-165.0 M	-199.4 M	75	30	85.0	78.6
1800	1395/08/24	1,790	-4.07	310.7 M	1.7 M	0.17	0.15	3.6 M	7.2 M	9.8 M	8.7 M	12.0 M	9.9 M	-2.43	-1.66	-1.02	-104.7 M	-245.4 M	-201.7 M	56	35	64.8	98.5
1801	1395/08/23	1,810	-3.88	417.0 M	2.3 M	0.2	0.2	3.6 M	7.6 M	11.0 M	10.7 M	10.8 M	10.3 M	-2.95	-1.43	1.06	-117.0 M	-393.6 M	-202.5 M	62	32	53.8	81.8
1802	1395/08/22	1,888	4.95	4.9 B	25.8 M	3.85	2.49	11.7 M	7.9 M	11.3 M	15.2 M	10.2 M	10.2 M	-1.31	-1.29	1.11	-155.7 M	-575.6 M	-205.5 M	146	122	35.1	38.3
1803	1395/08/19	1,771	-4.48	928.2 M	5.2 M	0.39	0.5	6.8 M	5.0 M	11.1 M	12.1 M	8.6 M	9.7 M	-1.78	-1.73	1.15	-485.9 M	-605.0 M	-204.1 M	60	74	43.8	96.1
1804	1395/08/18	1,860	0.22	722.1 M	3.9 M	0.25	0.37	3.0 M	4.1 M	11.4 M	8.1 M	8.2 M	9.5 M	-2.65	-2.0	1.2	-363.5 M	-627.4 M	-189.6 M	45	62	18.9	69.3
1805	1395/08/17	1,863	4.96	2.4 B	12.8 M	0.88	1.31	5.8 M	4.3 M	11.8 M	7.8 M	9.1 M	9.6 M	-1.36	-2.14	1.23	-845.9 M	-792.4 M	-187.4 M	57	150	13.8	49.3
1806	1395/08/16	1,763	2.68	1.6 B	9.1 M	0.59	0.97	3.6 M	4.3 M	12.2 M	8.3 M	9.7 M	9.8 M	-2.28	-2.26	1.24	-1.0 B	-788.8 M	-143.8 M	35	139	7.9	71.7
1807	1395/08/15	1,720	0.35	426.0 M	2.5 M	0.09	0.27	4.2 M	5.7 M	11.9 M	7.5 M	9.6 M	10.0 M	-1.78	-1.7	1.19	-302.2 M	-690.8 M	-92.5 M	19	51	18.7	89.7
1808	1395/08/12	1,728	1.89	6.5 B	38.1 M	1.78	5.17	3.0 M	15.6 M	11.9 M	9.0 M	10.0 M	10.0 M	-3.0	1.55	1.19	-598.3 M	58.0 M	-77.4 M	35	78	1.6	10.8
1809	1395/08/11	1,720	1.24	2.4 B	14.4 M	0.77	2.15	3.7 M	16.4 M	11.9 M	12.8 M	9.4 M	9.9 M	-3.47	1.74	1.21	-1.2 B	164.5 M	-47.1 M	36	103	5.4	54.0
1810	1395/08/10	1,700	0.24	1.5 B	9.0 M	0.53	1.44	7.0 M	16.6 M	12.2 M	10.3 M	8.6 M	9.3 M	-1.46	1.92	1.32	-828.1 M	401.9 M	9.7 M	34	104	15.7	69.8
1811	1395/08/09	1,700	0.89	2.1 B	12.2 M	0.82	2.15	7.7 M	16.6 M	12.4 M	7.8 M	8.0 M	9.0 M	-1.01	2.07	1.37	-537.0 M	570.1 M	49.6 M	70	138	26.1	51.9
1812	1395/08/08	1,685	4.98	9.9 B	58.8 M	17.22	21.06	26.0 M	18.0 M	12.6 M	10.9 M	7.8 M	9.1 M	2.38	2.31	1.39	3.4 B	656.4 M	74.9 M	164	75	43.0	8.2
1813	1395/08/05	1,632	4.95	2.0 B	12.5 M	4.09	5.61	12.3 M	7.6 M	7.6 M	6.3 M	6.3 M	8.7 M	1.97	1.21	-1.14	-65.9 M	-25.9 M	-98.7 M	46	101	28.3	31.6
1814	1395/08/04	1,539	-1.28	258.8 M	1.7 M	0.54	0.77	5.2 M	6.3 M	7.2 M	9.1 M	14.2 M	9.3 M	-1.76	-2.27	-1.29	-1.0 M	-169.6 M	-95.4 M	35	20	69.9	70.3
1815	1395/08/03	1,541	-1.22	71.5 M	463.8 K	0.1	0.21	2.5 M	5.9 M	7.2 M	4.4 M	12.9 M	9.2 M	-1.79	-2.2	-1.28	12.7 M	-171.1 M	-93.9 M	23	10	79.5	61.7
1816	1395/08/02	1,541	-1.34	134.7 M	869.9 K	0.18	0.4	1.9 M	15.1 M	7.2 M	5.2 M	15.5 M	9.1 M	-2.67	-1.03	-1.26	-105.6 M	-197.6 M	-94.9 M	15	26	21.6	100.0
1817	1395/08/01	1,557	-0.13	249.5 M	1.6 M	0.33	0.76	10.8 M	15.1 M	7.2 M	6.3 M	15.4 M	9.1 M	1.73	-1.02	-1.25	30.4 M	-211.7 M	-89.9 M	23	35	100.0	87.8
1818	1395/07/28	1,551	-0.64	1.7 B	10.7 M	3.22	6.65	10.1 M	14.4 M	6.9 M	48.4 M	15.4 M	9.0 M	-4.81	-1.07	-1.3	-784.6 M	-243.4 M	-92.1 M	23	21	13.9	61.0
1819	1395/07/27	1,540	-1.6	275.7 M	1.8 M	0.4	1.16	3.2 M	14.7 M	6.6 M	3.9 M	10.4 M	7.2 M	-1.22	1.41	-1.1	-8.3 M	-125.7 M	-54.2 M	28	25	32.5	35.5
1820	1395/07/26	1,546	0.52	1.3 B	8.4 M	2.96	5.23	64.9 M	15.7 M	6.5 M	18.9 M	11.1 M	7.4 M	3.44	1.41	-1.13	-120.1 M	-188.2 M	-53.9 M	15	58	74.2	83.3
1821	1395/07/25	1,530	-0.58	271.0 M	1.8 M	0.69	1.15	4.5 M	7.0 M	4.1 M	7.3 M	8.4 M	6.9 M	-1.62	-1.19	-1.69	-176.1 M	-158.9 M	-119.9 M	19	36	31.3	96.3
1822	1395/07/24	1,526	-0.84	201.5 M	1.3 M	0.56	0.86	3.9 M	5.3 M	4.0 M	5.8 M	8.2 M	6.8 M	-1.5	-1.54	-1.71	-128.0 M	-123.8 M	-112.5 M	15	32	28.9	92.4
1823	1395/07/19	1,530	-0.13	520.7 M	3.4 M	1.94	2.34	9.1 M	5.0 M	3.9 M	8.5 M	8.1 M	7.0 M	1.07	-1.61	-1.8	-196.2 M	-98.2 M	-111.1 M	14	38	24.5	62.2
1824	1395/07/18	1,540	1.85	1.1 B	7.2 M	15.78	6.41	9.5 M	4.1 M	3.7 M	10.6 M	7.0 M	7.0 M	-1.12	-1.72	-1.9	-320.5 M	-57.4 M	-109.0 M	41	67	35.2	64.1
1825	1395/07/17	1,477	-2.44	71.7 M	481.1 K	1.06	0.43	4.7 M	2.1 M	3.2 M	4.9 M	2.9 M	6.6 M	-1.04	-1.39	-2.1	26.4 M	-3.9 M	-92.9 M	15	9	97.9	61.0
1826	1395/07/14	1,476	-2.64	55.8 M	377.7 K	0.7	0.33	1.2 M	1.8 M	3.0 M	4.0 M	2.8 M	6.5 M	-3.33	-1.56	-2.14	-742.0 K	-15.2 M	-96.2 M	46	14	98.7	100.0
1827	1395/07/13	1,490	-1.78	20.5 M	137.3 K	0.21	0.12	1.3 M	2.7 M	3.2 M	1.4 M	3.0 M	6.7 M	-1.07	-1.14	-2.1	0.0	-21.4 M	-100.2 M	16	15	100.0	100.0
1828	1395/07/12	1,490	-1.91	69.8 M	468.0 K	0.6	0.4	2.3 M	3.5 M	3.2 M	2.7 M	3.5 M	6.8 M	-1.19	-1.0	-2.11	8.0 M	-27.5 M	-101.1 M	31	23	100.0	88.6
1829	1395/07/11	1,510	-0.66	125.2 M	826.7 K	1.03	0.72	3.2 M	5.6 M	3.2 M	2.6 M	4.8 M	6.8 M	1.24	1.15	-2.09	-53.0 M	-29.1 M	-102.6 M	6	28	15.3	57.6
1830	1395/07/10	1,504	-1.12	69.5 M	461.0 K	0.62	0.38	3.0 M	5.4 M	3.1 M	3.4 M	5.7 M	6.9 M	-1.12	-1.06	-2.2	-30.2 M	-12.4 M	-100.7 M	8	16	34.9	78.3
1831	1395/07/07	1,490	-2.17	123.0 M	817.1 K	1.24	0.45	4.0 M	5.0 M	3.0 M	4.6 M	5.7 M	6.7 M	-1.15	-1.14	-2.2	-31.6 M	-7.8 M	-112.0 M	23	27	74.3	100.0
1832	1395/07/06	1,517	-0.46	105.6 M	696.7 K	1.14	0.36	6.3 M	4.9 M	3.0 M	4.2 M	5.3 M	6.8 M	1.48	-1.09	-2.3	-30.5 M	-2.6 M	-131.2 M	12	25	71.1	100.0
1833	1395/07/05	1,500	-1.9	163.6 M	1.1 M	1.88	0.55	9.1 M	4.4 M	2.8 M	14.9 M	4.9 M	7.1 M	-1.64	-1.12	-2.55	0.0	580.8 K	-138.0 M	18	11	100.0	100.0
1834	1395/07/04	1,504	-1.89	144.6 M	961.3 K	2.03	0.49	4.7 M	3.6 M	2.6 M	6.0 M	4.1 M	7.1 M	-1.29	-1.13	-2.77	30.1 M	-4.5 M	-142.2 M	31	19	100.0	79.2
1835	1395/07/03	1,524	-0.59	25.9 M	169.0 K	0.07	0.08	1.3 M	2.9 M	2.4 M	2.2 M	3.8 M	7.1 M	-1.7	-1.33	-2.95	-6.8 M	-11.0 M	-145.1 M	15	12	73.6	100.0
1836	1395/06/31	1,519	-0.98	56.3 M	372.8 K	0.16	0.18	2.5 M	2.8 M	2.4 M	2.3 M	8.0 M	6.9 M	1.1	-2.92	-2.92	-6.0 M	-297.7 M	-147.2 M	14	18	62.6	73.2
1837	1395/06/29	1,504	-2.08	69.3 M	458.9 K	0.18	0.21	3.0 M	2.6 M	2.4 M	2.7 M	8.2 M	7.3 M	1.1	-3.2	-3.03	-14.4 M	-302.1 M	-152.4 M	16	23	68.4	89.2
1838	1395/06/28	1,497	-2.92	142.2 M	946.5 K	0.35	0.42	4.7 M	2.4 M	2.7 M	6.2 M	9.1 M	7.7 M	-1.32	-3.72	-2.89	-25.3 M	-319.3 M	-148.2 M	25	23	82.2	100.0
1839	1395/06/27	1,510	-2.27	63.8 M	424.3 K	0.15	0.19	2.2 M	2.2 M	2.6 M	5.3 M	9.6 M	7.8 M	-2.42	-4.3	-3.01	-2.2 M	-345.0 M	-156.3 M	28	12	96.5	100.0
1840	1395/06/24	1,567	4.96	1.5 B	9.7 M	10.58	5.33	1.4 M	2.7 M	2.6 M	10.1 M	9.8 M	7.7 M	-6.98	-3.63	-3.0	-1.4 B	-344.5 M	-156.2 M	25	146	2.4	98.6
1841	1395/06/23	1,460	-2.34	54.3 M	370.1 K	0.36	0.19	1.1 M	2.8 M	2.6 M	2.9 M	7.7 M	6.8 M	-2.72	-2.74	-2.6	-28.0 M	-64.2 M	-87.9 M	15	15	29.9	81.3
1842	1395/06/21	1,460	-2.6	149.1 M	1.0 M	1.08	0.49	2.2 M	2.8 M	2.8 M	13.6 M	8.9 M	7.2 M	-6.1	-3.14	-2.54	-100.2 M	-74.8 M	-89.5 M	22	11	32.8	100.0
1843	1395/06/20	1,464	-2.92	269.5 M	1.8 M	2.77	0.88	3.7 M	2.8 M	2.8 M	10.7 M	7.5 M	7.3 M	-2.89	-2.64	-2.58	-153.9 M	-58.4 M	-99.8 M	25	23	34.4	91.5
1844	1395/06/17	1,467	-3.1	140.8 M	954.3 K	1.81	0.43	3.8 M	2.6 M	2.9 M	9.4 M	5.4 M	7.2 M	-2.47	-2.08	-2.52	0.0	-31.9 M	-99.2 M	37	15	100.0	100.0
1845	1395/06/16	1,484	-2.11	62.2 M	416.9 K	0.53	0.16	1.6 M	1.8 M	2.9 M	3.3 M	4.1 M	7.3 M	-2.11	-2.26	-2.51	-38.9 M	-34.9 M	-119.7 M	15	19	37.5	100.0
1846	1395/06/15	1,470	-3.48	140.9 M	953.2 K	0.29	0.3	1.9 M	1.7 M	3.4 M	9.7 M	4.5 M	8.3 M	-5.19	-2.57	-2.46	-81.3 M	-78.3 M	-159.9 M	24	13	31.8	89.5
1847	1395/06/14	1,488	-2.49	77.1 M	518.9 K	0.14	0.08	2.3 M	1.8 M	3.9 M	4.5 M	4.9 M	9.0 M	-1.99	-2.74	-2.33	-17.8 M	-145.1 M	-204.7 M	26	17	76.9	100.0
1848	1395/06/13	1,492	-2.36	68.6 M	455.8 K	0.11	0.05	2.3 M	1.8 M	8.5 M	2.6 M	5.8 M	13.2 M	-1.15	-3.18	-1.54	-21.5 M	-175.0 M	-119.2 M	17	23	55.8	87.1
1849	1395/06/10	1,500	-1.9	43.9 M	289.5 K	0.07	0.03	1.2 M	2.1 M	12.9 M	2.6 M	6.6 M	12.9 M	-2.16	-3.18	1.0	-15.2 M	-187.5 M	210.4 M	24	17	65.3	100.0
1850	1395/06/09	1,543	1.38	263.3 M	1.7 M	0.43	0.16	607.1 K	2.3 M	13.2 M	4.5 M	6.9 M	13.2 M	-7.48	-3.07	1.0	-256.0 M	-190.0 M	180.1 M	12	58	2.8	100.0
1851	1395/06/08	1,507	0.74	2.0 B	13.2 M	7.28	1.3	2.2 M	2.3 M	13.4 M	6.7 M	7.0 M	12.9 M	-3.07	-3.1	1.04	-414.8 M	-148.7 M	239.0 M	21	69	2.3	22.8
1852	1395/06/07	1,457	-3.96	452.7 M	3.1 M	1.8	0.3	2.2 M	2.4 M	13.5 M	12.3 M	8.2 M	12.8 M	-5.68	-3.44	1.06	-167.2 M	-87.4 M	221.9 M	42	21	20.1	57.0
1853	1395/06/06	1,470	-3.61	243.4 M	1.6 M	0.98	0.16	2.8 M	3.0 M	13.6 M	9.7 M	8.4 M	12.5 M	-3.49	-2.81	1.09	-84.1 M	-40.0 M	239.2 M	50	23	57.1	91.7
1854	1395/06/03	1,500	-1.83	146.3 M	971.8 K	0.61	0.09	2.2 M	3.0 M	13.8 M	6.0 M	8.1 M	12.1 M	-2.67	-2.74	1.14	-27.7 M	-60.7 M	220.5 M	49	23	75.0	93.8
1855	1395/06/02	1,517	-0.85	137.5 M	905.4 K	0.56	0.09	1.8 M	3.0 M	14.0 M	3.5 M	8.0 M	12.0 M	-1.94	-2.67	1.17	-49.7 M	-55.2 M	221.8 M	42	36	54.5	90.7
1856	1395/06/01	1,483	-4.38	376.6 M	2.5 M	1.5	0.24	2.6 M	3.1 M	14.3 M	11.4 M	8.1 M	12.3 M	-4.34	-2.57	1.17	-108.5 M	-60.5 M	226.5 M	102	33	71.2	100.0
1857	1395/05/31	1,510	-4.07	380.7 M	2.5 M	1.37	0.24	4.6 M	3.8 M	15.0 M	12.4 M	8.2 M	12.0 M	-2.71	-2.18	1.25	69.8 M	-50.5 M	236.8 M	83	25	99.8	81.5
1858	1395/05/30	1,570	-0.63	223.5 M	1.4 M	0.71	0.14	2.3 M	3.1 M	15.2 M	8.3 M	8.1 M	11.7 M	-3.68	-2.57	1.3	-187.5 M	-125.9 M	231.9 M	16	27	16.1	100.0
1859	1395/05/27	1,531	-3.35	89.7 M	579.6 K	0.22	0.05	2.3 M	3.3 M	15.0 M	4.7 M	8.0 M	11.4 M	-2.05	-2.43	1.32	0.0	-116.9 M	243.2 M	39	19	100.0	100.0
1860	1395/05/26	1,587	0.06	164.9 M	1.0 M	0.25	0.1	2.1 M	3.6 M	15.3 M	3.4 M	8.4 M	11.3 M	-1.63	-2.29	1.36	-76.2 M	-198.7 M	240.7 M	21	35	26.8	73.0
1861	1395/05/25	1,544	-4.46	432.3 M	2.8 M	0.46	0.26	4.4 M	4.8 M	15.3 M	11.9 M	10.7 M	11.1 M	-2.71	-2.21	1.37	-58.9 M	-352.0 M	218.7 M	84	36	85.2	98.8
1862	1395/05/24	1,580	-4.01	527.6 M	3.3 M	0.17	0.31	2.5 M	5.7 M	15.7 M	9.8 M	11.4 M	11.1 M	-3.89	-1.99	1.42	-306.9 M	-535.8 M	223.0 M	61	47	29.1	87.3
1863	1395/05/23	1,619	-2.76	382.8 M	2.4 M	0.08	0.22	3.6 M	13.9 M	15.8 M	8.0 M	18.2 M	10.8 M	-2.22	-1.31	1.47	-142.6 M	-136.1 M	247.2 M	67	48	62.7	100.0
1864	1395/05/20	1,640	-2.26	625.2 M	3.8 M	0.12	0.35	4.7 M	21.8 M	16.1 M	8.3 M	17.0 M	10.4 M	-1.77	1.28	1.55	-409.1 M	1.2 B	223.1 M	40	72	30.0	95.5
1865	1395/05/19	1,660	0.36	1.4 B	8.4 M	0.26	0.8	9.5 M	22.5 M	16.3 M	13.6 M	17.7 M	10.3 M	-1.43	1.27	1.59	-842.5 M	1.2 B	233.9 M	57	102	38.4	98.2
1866	1395/05/18	1,653	-4.95	2.0 B	12.3 M	0.39	1.21	7.0 M	22.9 M	16.2 M	13.1 M	16.6 M	10.0 M	-1.86	1.38	1.61	-978.0 M	1.5 B	276.0 M	125	142	43.1	91.1
1867	1395/05/17	1,669	0.24	12.7 B	72.8 M	4.23	11.1	18.9 M	25.4 M	16.9 M	29.1 M	15.7 M	9.4 M	-1.54	1.61	1.81	1.7 B	1.6 B	288.7 M	426	219	63.6	50.3
1868	1395/05/16	1,667	4.97	9.9 B	59.3 M	8.56	16.39	50.1 M	31.6 M	15.6 M	9.4 M	8.0 M	6.1 M	5.31	3.92	2.55	6.6 B	1.3 B	202.8 M	158	143	80.3	13.7
1869	1395/05/13	1,591	4.95	1.5 B	9.8 M	1.9	3.09	15.2 M	11.5 M	6.7 M	14.3 M	7.0 M	5.7 M	1.06	1.64	1.18	-621.3 M	-147.2 M	-126.3 M	24	69	23.5	63.6
1870	1395/05/12	1,540	1.45	1.2 B	7.8 M	1.89	2.8	17.0 M	9.9 M	6.1 M	3.3 M	5.3 M	5.1 M	5.18	1.86	1.18	920.8 M	-23.0 M	-96.6 M	69	77	98.7	21.3
1871	1395/05/11	1,465	-1.41	1.0 B	6.7 M	1.98	2.42	5.8 M	7.1 M	4.7 M	7.4 M	6.6 M	5.2 M	-1.29	1.08	-1.11	-755.1 M	-198.6 M	-142.7 M	17	115	9.6	84.0
1872	1395/05/10	1,449	-3.14	368.5 M	2.5 M	0.82	0.91	6.6 M	7.7 M	4.6 M	3.0 M	5.7 M	5.0 M	2.21	1.35	-1.09	178.2 M	-27.9 M	-137.6 M	44	38	79.3	31.0
1873	1395/05/06	1,463	2.09	1.2 B	7.8 M	3.69	3.06	4.8 M	6.6 M	4.6 M	5.8 M	5.7 M	5.1 M	-1.2	1.14	-1.12	-458.7 M	-69.4 M	-147.5 M	24	99	9.9	49.2
1874	1395/05/05	1,427	-0.63	120.6 M	854.4 K	0.41	0.33	4.2 M	6.9 M	4.4 M	3.7 M	5.3 M	5.2 M	1.14	1.31	-1.19	-400.9 K	30.2 M	-127.2 M	28	32	97.7	98.1
1875	1395/05/04	1,430	-0.69	412.8 M	2.9 M	1.06	1.16	12.5 M	7.1 M	4.3 M	14.8 M	5.0 M	5.3 M	-1.18	1.41	-1.24	42.7 M	20.3 M	-127.1 M	33	25	100.0	89.6
1876	1395/05/03	1,448	1.26	417.2 M	2.9 M	1.21	1.18	9.0 M	5.4 M	3.8 M	4.5 M	4.6 M	5.1 M	2.0	1.18	-1.33	98.4 M	-91.7 M	-129.2 M	42	62	90.2	66.6
1877	1395/05/02	1,457	2.03	129.0 M	893.7 K	0.33	0.37	2.3 M	4.3 M	3.4 M	3.4 M	4.7 M	5.1 M	-1.49	-1.08	-1.51	-29.0 M	-105.9 M	-134.1 M	44	38	77.5	100.0
1878	1395/04/30	1,441	1.77	444.3 M	3.1 M	0.96	1.34	7.1 M	5.3 M	3.4 M	4.5 M	4.5 M	5.2 M	1.59	1.17	-1.53	39.2 M	-64.4 M	-132.7 M	54	77	86.8	78.0
1879	1395/04/29	1,420	0.21	94.5 M	669.6 K	0.19	0.29	3.4 M	4.0 M	3.1 M	2.4 M	4.7 M	5.2 M	1.45	-1.17	-1.66	-50.0 M	-197.2 M	-134.6 M	13	40	47.1	100.0
1880	1395/04/28	1,435	3.54	874.8 M	6.1 M	2.39	2.98	1.5 M	4.1 M	3.1 M	6.2 M	4.9 M	5.3 M	-4.06	-1.2	-1.74	-517.0 M	-226.0 M	-130.9 M	21	88	3.7	62.8
1881	1395/04/27	1,365	-1.52	147.6 M	1.1 M	0.29	0.51	4.6 M	4.3 M	3.1 M	5.7 M	4.8 M	5.3 M	-1.24	-1.1	-1.71	27.5 M	-122.6 M	-105.0 M	32	21	100.0	81.4
1882	1395/04/26	1,392	1.09	343.5 M	2.4 M	0.75	1.2	5.6 M	4.1 M	3.0 M	2.8 M	5.0 M	5.3 M	1.99	-1.23	-1.76	178.4 M	-273.0 M	-106.4 M	59	54	95.9	44.0
1883	1395/04/23	1,403	4.78	795.5 M	5.7 M	2.58	3.0	2.5 M	3.2 M	2.8 M	5.0 M	5.2 M	5.4 M	-1.99	-1.64	-1.92	-625.1 M	-314.1 M	-115.3 M	32	141	10.1	88.7
1884	1395/04/22	1,380	3.22	269.1 M	2.0 M	1.05	1.05	3.9 M	3.0 M	2.9 M	4.3 M	5.3 M	5.6 M	-1.08	-1.79	-1.92	-193.8 M	-190.9 M	-77.4 M	17	61	24.9	96.9
1885	1395/04/21	1,311	-2.38	213.6 M	1.6 M	0.92	0.87	4.0 M	2.3 M	2.9 M	8.4 M	5.4 M	5.8 M	-2.08	-2.34	-1.99	115.1 K	-157.7 M	-65.3 M	50	24	93.9	93.8
1886	1395/04/20	1,380	4.94	847.6 M	6.3 M	3.67	3.82	1.8 M	1.8 M	2.8 M	5.6 M	4.8 M	5.7 M	-3.05	-2.66	-2.01	-724.8 M	-157.8 M	-64.7 M	16	135	3.5	89.0
1887	1395/04/19	1,300	-1.29	101.0 M	778.8 K	0.39	0.47	2.5 M	2.3 M	2.9 M	3.6 M	4.7 M	5.6 M	-1.45	-2.06	-1.94	-26.8 M	-143.6 M	-27.3 M	14	17	34.9	61.4
1888	1395/04/15	1,284	-2.65	52.9 M	411.1 K	0.15	0.24	1.4 M	3.0 M	2.8 M	3.9 M	4.9 M	5.5 M	-2.72	-1.62	-1.95	-9.1 M	-142.3 M	-29.5 M	29	13	78.1	95.3
1889	1395/04/14	1,288	-2.5	60.0 M	464.5 K	0.16	0.27	843.8 K	3.4 M	2.8 M	3.0 M	5.7 M	5.6 M	-3.56	-1.65	-1.96	-27.9 M	-150.9 M	-29.1 M	38	20	53.4	100.0
1890	1395/04/13	1,293	-2.19	114.7 M	874.7 K	0.3	0.5	2.7 M	3.7 M	2.9 M	3.7 M	5.9 M	5.5 M	-1.36	-1.6	-1.89	-530.8 K	-144.8 M	-27.7 M	42	31	99.5	100.0
1891	1395/04/12	1,340	4.28	804.2 M	6.0 M	3.03	2.82	3.8 M	3.5 M	2.9 M	5.4 M	6.0 M	5.5 M	-1.42	-1.71	-1.88	-653.7 M	-144.7 M	-26.5 M	40	150	18.7	100.0
1892	1395/04/09	1,270	-1.63	270.7 M	2.1 M	1.23	1.03	5.6 M	3.1 M	2.9 M	5.3 M	6.3 M	5.5 M	1.05	-2.0	-1.89	-20.3 M	-14.0 M	-8.8 M	45	51	92.5	100.0
1893	1395/04/08	1,269	-2.46	493.8 M	3.9 M	3.59	1.02	3.6 M	2.7 M	2.8 M	9.0 M	6.6 M	5.3 M	-2.5	-2.4	-1.87	-52.0 M	-9.9 M	-7.1 M	123	55	89.5	100.0
1894	1395/04/06	1,264	-3.36	228.2 M	1.8 M	1.91	0.42	3.1 M	2.4 M	2.8 M	5.9 M	5.1 M	5.3 M	-1.9	-2.14	-1.91	2.6 M	512.0 K	-41.0 M	73	38	100.0	98.9
1895	1395/04/05	1,267	-3.36	85.3 M	671.0 K	0.65	0.15	1.7 M	2.2 M	2.8 M	4.5 M	5.0 M	5.3 M	-2.58	-2.31	-1.9	0.0	5.1 M	-53.8 M	49	19	100.0	100.0
1896	1395/04/02	1,305	-0.46	199.4 M	1.5 M	1.58	0.3	2.1 M	2.3 M	3.1 M	5.0 M	5.4 M	5.5 M	-2.33	-2.3	-1.77	0.0	5.1 M	-53.8 M	93	40	100.0	100.0
1897	1395/04/01	1,280	-2.74	103.3 M	815.2 K	0.7	0.13	2.2 M	2.5 M	3.5 M	6.5 M	5.5 M	5.8 M	-2.94	-2.22	-1.67	0.0	5.1 M	-42.6 M	47	16	100.0	100.0
1898	1395/03/31	1,265	-4.09	73.8 M	579.3 K	0.35	0.09	2.6 M	2.6 M	3.7 M	3.4 M	5.5 M	6.6 M	-1.27	-2.1	-1.77	0.0	5.1 M	-53.4 M	28	22	100.0	100.0
1899	1395/03/30	1,270	-4.3	136.4 M	1.1 M	0.59	0.17	2.4 M	2.9 M	3.8 M	6.5 M	6.1 M	6.7 M	-2.78	-2.15	-1.77	25.4 M	31.5 M	-37.1 M	58	17	100.0	81.4
1900	1395/03/29	1,281	-3.97	147.6 M	1.1 M	0.63	0.12	2.6 M	3.1 M	3.8 M	6.4 M	7.0 M	6.7 M	-2.43	-2.27	-1.75	0.0	36.0 M	-48.2 M	56	23	100.0	100.0
1901	1395/03/26	1,315	-2.08	155.3 M	1.2 M	0.63	0.12	2.5 M	3.0 M	3.9 M	5.2 M	6.8 M	7.0 M	-2.03	-2.24	-1.78	0.0	38.8 M	-79.9 M	61	30	100.0	100.0
1902	1395/03/25	1,292	-5.0	234.9 M	1.8 M	1.05	0.18	2.9 M	3.1 M	4.0 M	6.0 M	5.9 M	7.1 M	-2.1	-1.91	-1.76	0.0	43.1 M	-89.8 M	82	39	100.0	100.0
1903	1395/03/24	1,320	-4.97	412.7 M	3.1 M	2.37	0.31	3.4 M	3.0 M	4.1 M	6.8 M	5.5 M	7.3 M	-1.98	-1.83	-1.79	132.3 M	29.1 M	-142.6 M	108	35	89.3	57.2
1904	1395/03/23	1,337	-4.98	236.1 M	1.8 M	1.49	0.17	3.6 M	2.7 M	4.1 M	17.0 M	5.2 M	7.2 M	-4.71	-1.92	-1.79	47.9 M	2.6 M	-147.9 M	65	11	99.7	79.4
1905	1395/03/22	1,348	-4.94	158.2 M	1.2 M	0.97	0.11	2.5 M	2.6 M	4.1 M	5.6 M	4.1 M	7.3 M	-2.25	-1.59	-1.76	13.8 M	-7.0 M	-142.7 M	64	26	100.0	91.3
1906	1395/03/19	1,369	-4.33	227.6 M	1.7 M	0.45	0.15	2.8 M	2.7 M	4.2 M	3.4 M	3.9 M	7.5 M	-1.19	-1.46	-1.79	21.3 M	-5.3 M	-186.4 M	80	61	99.4	90.0
1907	1395/03/18	1,381	-3.83	128.1 M	918.2 K	0.25	0.08	1.8 M	2.7 M	4.2 M	4.0 M	4.5 M	7.7 M	-2.27	-1.67	-1.81	-69.9 M	-69.6 M	-185.5 M	33	32	45.4	100.0
1908	1395/03/17	1,398	-3.12	151.0 M	1.1 M	0.1	0.1	2.3 M	2.9 M	4.3 M	5.4 M	4.1 M	7.6 M	-2.36	-1.42	-1.75	0.0	-52.8 M	-185.8 M	66	28	100.0	100.0
1909	1395/03/16	1,417	-2.28	153.6 M	1.1 M	0.08	0.1	3.1 M	3.3 M	4.4 M	3.4 M	5.2 M	7.6 M	-1.09	-1.58	-1.72	0.0	-198.7 M	-224.0 M	49	45	100.0	100.0
1910	1395/03/12	1,405	-3.7	180.6 M	1.3 M	0.09	0.11	3.1 M	3.2 M	4.6 M	4.2 M	5.4 M	7.7 M	-1.36	-1.7	-1.67	22.3 M	-249.5 M	-241.4 M	59	38	100.0	87.7
1911	1395/03/11	1,410	-2.42	2.0 B	14.0 M	1.03	1.23	3.0 M	3.9 M	4.5 M	5.1 M	5.7 M	8.0 M	-1.71	-1.47	-1.76	-300.2 M	-254.0 M	-305.9 M	60	94	8.7	23.4
1912	1395/03/10	1,410	-2.76	130.2 M	920.7 K	0.05	0.08	3.3 M	4.5 M	4.6 M	2.3 M	6.4 M	8.2 M	1.47	-1.45	-1.77	14.1 M	-148.8 M	-296.0 M	39	51	100.0	89.2
1913	1395/03/09	1,414	-0.84	5.5 B	38.0 M	3.4	3.77	3.8 M	4.6 M	4.7 M	7.2 M	8.1 M	8.4 M	-1.89	-1.75	-1.77	-729.9 M	-194.9 M	-302.0 M	60	133	4.1	17.4
1914	1395/03/08	1,395	-0.85	1.7 B	11.6 M	1.25	1.06	2.9 M	4.6 M	4.9 M	5.2 M	8.4 M	8.7 M	-1.81	-1.81	-1.76	-254.0 M	16.1 M	-265.7 M	96	102	16.5	31.8
1915	1395/03/05	1,406	0.86	875.8 M	6.2 M	0.28	0.55	5.0 M	4.8 M	5.6 M	6.5 M	8.9 M	10.2 M	-1.3	-1.86	-1.82	58.5 K	27.8 M	-322.2 M	176	135	99.9	99.9
1916	1395/03/04	1,379	4.47	1.5 B	11.1 M	0.53	0.83	5.0 M	4.8 M	5.9 M	8.0 M	10.0 M	11.2 M	-1.61	-2.08	-1.9	225.6 M	-99.4 M	-355.3 M	291	152	93.3	78.7
1917	1395/02/27	1,817	-2.47	4.3 B	23.0 M	1.32	0.97	4.9 M	4.8 M	7.3 M	14.5 M	10.5 M	14.1 M	-2.94	-2.2	-1.93	-216.1 M	-183.9 M	-480.6 M	268	106	30.7	35.7
1918	1395/02/26	1,832	-4.98	742.5 M	4.0 M	0.24	0.17	4.3 M	4.5 M	15.1 M	8.8 M	8.7 M	14.7 M	-2.04	-1.93	1.03	324.9 M	-351.7 M	1.2 B	153	38	88.7	45.0
1919	1395/02/25	1,925	-0.93	434.9 M	2.3 M	0.13	0.09	3.9 M	4.2 M	15.5 M	6.7 M	8.4 M	14.6 M	-1.74	-1.99	1.06	-195.6 M	-411.6 M	1.1 B	52	59	46.2	91.2
1920	1395/02/22	1,947	1.99	14.0 B	71.9 M	14.47	3.45	5.7 M	4.7 M	15.5 M	10.8 M	9.1 M	14.8 M	-1.89	-1.97	1.05	-635.6 M	-342.0 M	1.1 B	51	86	2.1	6.6
1921	1395/02/21	1,860	-3.12	432.4 M	2.3 M	0.46	0.11	5.5 M	4.4 M	15.5 M	7.7 M	8.9 M	14.9 M	-1.39	-2.04	1.04	-197.3 M	-386.8 M	1.2 B	42	56	53.9	99.5
1922	1395/02/20	1,956	3.6	1.3 B	6.7 M	1.63	0.33	3.9 M	4.2 M	15.5 M	8.7 M	8.9 M	15.0 M	-2.24	-2.13	1.04	-1.1 B	-339.8 M	1.2 B	61	149	18.3	100.0
1923	1395/02/19	1,833	-3.73	303.2 M	1.6 M	0.33	0.08	3.1 M	4.4 M	15.5 M	5.9 M	7.8 M	15.4 M	-1.87	-1.77	1.01	25.7 M	-144.0 M	1.2 B	81	39	83.9	75.4
1924	1395/02/18	1,877	-4.58	681.4 M	3.6 M	0.59	0.18	5.3 M	4.7 M	15.6 M	13.0 M	7.8 M	15.5 M	-2.44	-1.65	1.01	152.1 M	-301.8 M	1.2 B	119	37	92.9	70.6
1925	1395/02/15	1,915	-0.73	2.1 B	10.6 M	1.76	0.53	3.9 M	5.1 M	15.8 M	9.7 M	7.3 M	15.6 M	-2.46	-1.44	1.01	-859.5 M	-401.7 M	1.2 B	57	112	10.8	52.0
1926	1395/02/14	1,871	-4.35	436.0 M	2.3 M	0.36	0.12	4.1 M	4.7 M	15.8 M	7.6 M	7.8 M	15.7 M	-1.86	-1.65	1.0	37.7 M	-483.6 M	1.3 B	106	52	99.5	90.8
1927	1395/02/13	1,915	-2.3	473.9 M	2.4 M	0.35	0.12	5.3 M	5.0 M	15.9 M	4.4 M	8.0 M	15.9 M	1.2	-1.6	1.01	-75.9 M	-511.4 M	1.3 B	62	92	69.0	85.1
1928	1395/02/12	1,983	2.85	1.1 B	5.7 M	0.79	0.29	4.9 M	5.2 M	16.1 M	7.3 M	8.7 M	16.3 M	-1.51	-1.67	-1.01	-763.3 M	-517.3 M	1.3 B	74	153	32.0	100.0
1929	1395/02/11	1,961	4.98	1.9 B	9.7 M	0.87	0.49	6.0 M	5.7 M	16.3 M	7.3 M	9.7 M	16.7 M	-1.21	-1.71	-1.03	-347.7 M	-365.5 M	1.3 B	185	201	60.0	78.7
1930	1395/02/08	1,899	2.37	1.9 B	9.9 M	0.86	0.52	3.3 M	7.1 M	16.8 M	10.6 M	14.6 M	17.3 M	-3.2	-2.05	-1.03	-1.3 B	-572.9 M	1.3 B	160	170	28.5	96.8
1931	1395/02/07	1,840	-2.39	780.6 M	4.2 M	0.2	0.22	5.7 M	8.2 M	17.4 M	10.2 M	17.7 M	17.8 M	-1.78	-2.17	-1.02	-101.2 M	-451.3 M	1.4 B	109	71	79.9	92.9
1932	1395/02/06	1,850	-0.11	962.7 M	5.1 M	0.08	0.27	6.2 M	10.2 M	17.6 M	9.4 M	23.2 M	18.0 M	-1.53	-2.29	-1.02	-105.5 M	-887.2 M	1.4 B	131	97	84.1	95.1
1933	1395/02/05	1,840	-2.65	1.4 B	7.5 M	0.11	0.41	6.9 M	21.4 M	18.1 M	12.5 M	23.8 M	18.6 M	-1.83	-1.12	-1.03	-4.2 M	5.7 B	1.4 B	202	111	99.7	100.0
1934	1395/02/04	1,885	-4.17	5.4 B	28.5 M	0.45	1.66	9.8 M	22.4 M	18.7 M	22.7 M	24.5 M	18.7 M	-2.31	-1.1	1.0	-1.4 B	5.6 B	1.4 B	347	211	63.1	88.9
1935	1395/02/01	1,947	-4.98	2.4 B	12.4 M	0.2	0.71	9.5 M	24.3 M	19.7 M	29.4 M	24.5 M	17.4 M	-3.1	-1.01	1.13	-660.6 M	5.9 B	1.5 B	163	75	63.3	90.4
1936	1395/01/31	1,988	-4.01	10.8 B	52.6 M	1.04	3.41	12.5 M	25.1 M	20.5 M	29.8 M	23.5 M	16.6 M	-2.38	1.07	1.23	-2.3 B	6.0 B	1.6 B	606	331	70.2	91.3
1937	1395/01/30	2,072	4.96	48.3 B	233.2 M	54.65	89.19	34.7 M	30.9 M	23.3 M	20.0 M	15.9 M	10.6 M	1.73	1.95	2.2	32.6 B	6.4 B	1.8 B	1,073	230	77.0	9.5
1938	1395/01/29	1,960	-1.26	140.0 M	732.6 K	0.17	0.27	2.1 M	2.7 M	3.9 M	4.2 M	8.3 M	6.2 M	-2.01	-3.04	-1.6	-63.9 M	-94.1 M	-37.9 M	36	33	54.4	100.0
1939	1395/01/28	1,860	-4.17	3.4 B	17.2 M	17.28	9.74	3.4 M	2.7 M	4.0 M	11.9 M	8.7 M	6.4 M	-3.49	-3.2	-1.59	-253.2 M	-76.0 M	-36.3 M	34	31	3.4	10.8
1940	1395/01/25	1,939	-0.77	138.2 M	740.8 K	0.76	0.4	1.9 M	2.6 M	4.0 M	7.3 M	8.5 M	6.0 M	-3.74	-3.31	-1.48	-46.7 M	-29.8 M	-21.8 M	47	19	66.2	100.0
1941	1395/01/24	1,942	-1.12	150.4 M	789.8 K	0.71	0.41	3.5 M	2.7 M	4.2 M	5.4 M	7.6 M	5.9 M	-1.56	-2.86	-1.4	-56.2 M	-15.9 M	-20.0 M	26	27	59.9	97.2
1942	1395/01/23	1,901	-5.0	355.4 M	1.9 M	1.25	0.97	3.1 M	3.1 M	4.3 M	19.4 M	7.7 M	5.9 M	-6.32	-2.47	-1.39	-50.7 M	35.3 M	-17.3 M	53	11	45.9	60.1
1943	1395/01/22	1,912	-4.92	100.5 M	523.9 K	0.2	0.26	2.1 M	3.7 M	4.4 M	3.6 M	7.3 M	5.6 M	-1.68	-1.98	-1.26	26.7 M	-3.3 M	-14.5 M	46	20	98.3	71.7
1944	1395/01/21	1,931	-4.97	204.7 M	1.1 M	0.34	0.49	2.5 M	4.4 M	4.7 M	16.9 M	6.9 M	5.7 M	-6.67	-1.56	-1.21	-22.0 M	-23.3 M	-18.2 M	58	10	71.7	82.4
1945	1395/01/18	1,945	-4.7	120.6 M	612.7 K	0.2	0.26	2.4 M	5.1 M	5.1 M	4.0 M	5.8 M	5.3 M	-1.69	-1.14	-1.05	22.8 M	-82.7 M	-17.8 M	50	24	99.0	80.1
1946	1395/01/17	1,990	-3.35	301.3 M	1.5 M	0.52	0.62	5.4 M	5.7 M	5.6 M	5.0 M	5.6 M	5.4 M	1.07	1.02	1.02	199.8 M	-87.4 M	-22.4 M	54	18	96.4	30.1
1947	1395/01/16	2,000	-1.48	777.9 M	3.8 M	1.63	1.68	8.3 M	5.2 M	5.6 M	9.4 M	5.6 M	5.5 M	-1.13	-1.07	1.02	-243.7 M	-114.4 M	-50.1 M	25	48	26.7	58.0
1948	1395/01/15	1,976	-2.27	1.2 B	5.9 M	3.98	3.62	6.8 M	5.2 M	5.3 M	4.7 M	5.1 M	4.7 M	1.44	1.02	1.11	-73.1 M	-65.8 M	-22.5 M	26	53	14.7	20.9
1949	1395/01/14	2,080	4.89	800.2 M	3.9 M	3.38	3.38	4.9 M	4.9 M	5.0 M	5.1 M	5.1 M	4.7 M	-1.05	-1.05	1.06	-319.4 M	-45.6 M	-14.0 M	16	78	9.7	49.6
1950	1395/01/11	1,960	-1.21	48.5 M	245.6 K	0.18	0.18	2.5 M	5.0 M	5.0 M	2.0 M	4.5 M	4.5 M	1.25	1.12	1.12	-595.6 K	47.1 M	47.1 M	19	24	98.8	100.0
1951	1395/01/10	1,959	-1.46	120.7 M	618.1 K	0.37	0.37	3.5 M	5.4 M	5.4 M	4.6 M	5.1 M	5.1 M	-1.31	1.06	1.06	64.7 M	59.0 M	59.0 M	34	12	99.3	45.8
1952	1395/01/09	1,975	-0.65	171.5 M	861.7 K	0.42	0.42	8.5 M	6.0 M	6.0 M	11.4 M	5.2 M	5.2 M	-1.34	1.16	1.16	-594.8 K	57.1 M	57.1 M	20	15	99.7	100.0
1953	1395/01/08	1,962	-1.21	344.6 M	1.7 M	0.73	0.73	5.4 M	5.4 M	5.4 M	4.8 M	3.9 M	3.9 M	1.13	1.39	1.39	28.1 M	85.9 M	85.9 M	38	37	59.4	51.3
1954	1395/01/07	2,000	1.42	474.2 M	2.4 M	1	1	5.4 M	5.4 M	5.4 M	3.0 M	3.0 M	3.0 M	1.81	1.81	1.81	143.7 M	143.7 M	143.7 M	47	37	53.6	23.3

سوابق تکمیلی وامید