سوابق وامید

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	15,420	15,420	15,420	15,420	-0.96	15,570	0.0	0.0	131.28 K	202.43 M	0.09	0.06	100.0	100.0	13.5 M	101.21 M	-7.5	0.0
2	1403/07/04	15,650	15,660	15,350	15,400	-1.16	15,570	-0.06	2.02	390.2 K	602.46 M	0.18	0.18	100.0	48.87	12.3 M	7.96 M	1.55	308.04 M
3	1403/07/03	15,370	15,830	15,370	15,560	0.0	15,580	0.13	2.99	2.1 M	3.28 B	1.09	1.0	23.55	20.02	10.44 M	13.69 M	-1.31	115.66 M
4	1403/07/02	15,260	15,870	15,260	15,700	1.03	15,560	0.13	4.0	2.1 M	3.28 B	1.19	1.05	38.11	36.44	13.02 M	23.43 M	-1.8	54.77 M
5	1403/07/01	15,520	15,880	15,340	15,360	-1.03	15,540	0.13	3.52	1.39 M	2.17 B	0.69	0.7	42.99	28.75	29.14 M	23.99 M	1.21	308.84 M
6	1403/06/28	15,180	15,740	15,110	15,590	0.39	15,520	-0.06	4.17	1.6 M	2.47 B	0.57	0.81	14.33	92.62	7.88 M	33.71 M	-4.28	-1.94 B
7	1403/06/27	15,180	16,010	15,150	15,240	-2.18	15,530	-0.32	5.68	3.5 M	5.41 B	1.26	1.85	50.99	52.44	26.05 M	54.6 M	-2.1	-78.39 M
8	1403/06/26	15,450	15,450	15,180	15,190	-2.88	15,580	-0.38	1.78	1.02 M	1.55 B	0.32	0.51	99.04	27.67	16.53 M	18.68 M	-1.13	1.11 B
9	1403/06/25	15,580	16,060	15,390	15,390	-1.66	15,640	-0.06	4.35	1.32 M	2.07 B	0.36	0.68	30.41	49.09	17.96 M	20.29 M	-1.13	-385.88 M
10	1403/06/24	15,700	15,730	15,300	15,310	-2.67	15,650	-0.51	2.81	2.59 M	4.01 B	0.74	1.38	12.54	13.91	10.7 M	15.08 M	-1.41	-55.0 M
11	1403/06/21	15,780	15,860	15,490	15,510	-1.71	15,730	-0.32	2.39	5.54 M	8.71 B	2.13	3.28	23.9	6.68	28.12 M	17.1 M	1.64	1.5 B
12	1403/06/20	15,880	15,880	15,460	15,530	-2.2	15,780	-0.63	2.72	3.46 M	5.41 B	1.7	2.18	15.27	20.41	16.86 M	30.68 M	-1.82	-278.35 M
13	1403/06/19	15,930	16,370	15,600	15,700	-1.44	15,880	-0.31	4.94	3.25 M	5.14 B	2.13	2.05	41.91	21.14	31.7 M	21.75 M	1.46	1.07 B
14	1403/06/18	16,040	16,130	15,680	16,020	0.19	15,930	-0.38	2.87	3.7 M	5.87 B	3.29	2.4	8.27	34.9	18.69 M	36.61 M	-1.96	-1.56 B
15	1403/06/17	15,990	16,340	15,540	15,870	-0.75	15,990	0.0	5.15	1.61 M	2.58 B	1.42	1.09	32.66	36.37	15.05 M	19.15 M	-1.27	-95.62 M
16	1403/06/13	15,920	16,240	15,700	15,710	-1.75	15,990	0.0	3.44	972.56 K	1.55 B	0.68	0.64	28.03	56.34	11.46 M	29.19 M	-2.55	-440.11 M
17	1403/06/11	15,800	15,950	15,690	15,810	-1.25	15,990	-0.12	1.66	646.88 K	1.02 B	0.37	0.38	68.12	79.01	7.24 M	19.66 M	-2.72	-111.04 M
18	1403/06/10	15,760	16,030	15,730	15,880	-0.87	16,010	-0.06	1.91	718.97 K	1.14 B	0.41	0.4	60.8	55.07	9.16 M	22.52 M	-2.46	65.61 M
19	1403/06/07	15,820	16,270	15,720	15,750	-1.81	16,020	-0.12	3.5	1.68 M	2.68 B	1.18	0.94	48.29	19.91	15.39 M	19.03 M	-1.24	759.75 M
20	1403/06/06	16,060	16,060	15,910	16,010	-0.25	16,040	-0.06	0.94	1.65 M	2.65 B	1.36	0.91	5.59	19.04	11.39 M	14.82 M	-1.3	-355.87 M
21	1403/06/05	15,970	16,350	15,820	16,070	0.06	16,050	-0.06	3.35	2.42 M	3.88 B	2.3	1.37	32.71	29.89	34.28 M	23.66 M	1.45	109.07 M
22	1403/06/03	16,100	16,370	15,820	16,100	0.31	16,060	0.06	3.48	2.26 M	3.63 B	2.27	1.25	42.05	62.17	28.25 M	35.24 M	-1.25	-729.77 M
23	1403/05/31	15,740	16,100	15,740	16,100	0.25	16,050	-0.06	2.29	662.45 K	1.05 B	0.42	0.33	24.28	56.18	5.01 M	18.49 M	-3.69	-336.0 M
24	1403/05/30	15,750	15,750	15,740	15,740	-1.99	16,060	0.0	0.06	106.57 K	167.75 M	0.07	0.05	100.0	66.37	5.08 M	13.92 M	-2.74	56.41 M
25	1403/05/29	16,020	16,020	15,760	15,780	-1.8	16,060	-0.06	1.65	622.64 K	992.08 M	0.38	0.29	60.5	18.13	14.64 M	8.99 M	1.63	420.33 M
26	1403/05/28	16,070	16,360	16,010	16,070	0.06	16,070	0.06	2.19	1.61 M	2.6 B	0.96	0.74	24.79	17.58	14.3 M	16.9 M	-1.18	187.03 M
27	1403/05/27	16,040	16,340	15,860	16,230	1.18	16,060	0.12	3.03	1.98 M	3.19 B	1.27	0.88	33.89	9.23	40.0 M	10.14 M	3.95	786.09 M
28	1403/05/24	16,210	16,210	15,890	16,050	0.0	16,040	-0.06	2.01	3.57 M	5.72 B	2.37	1.64	14.84	23.26	18.07 M	53.25 M	-2.95	-482.05 M
29	1403/05/23	15,890	15,890	15,890	15,890	-1.0	16,050	0.0	0.0	74.25 K	117.99 M	0.04	0.03	97.95	100.0	6.8 M	39.33 M	-5.79	-2.42 M
30	1403/05/22	15,900	16,180	15,890	15,890	-1.0	16,050	0.0	1.83	987.75 K	1.58 B	0.51	0.41	15.23	41.08	10.49 M	65.08 M	-6.2	-409.55 M
31	1403/05/21	15,990	16,220	15,900	15,920	-0.87	16,050	-0.06	2.01	1.79 M	2.86 B	0.95	0.67	8.59	52.69	9.45 M	53.83 M	-5.7	-1.26 B
32	1403/05/20	15,880	16,200	15,880	16,090	0.31	16,060	0.12	2.02	1.41 M	2.27 B	0.55	0.45	0.52	40.34	1.48 M	36.57 M	-24.65	-902.48 M
33	1403/05/16	15,990	16,090	15,920	15,920	-1.0	16,040	-0.25	1.07	3.29 M	5.26 B	1.39	0.83	2.79	20.28	8.63 M	29.63 M	-3.44	-920.17 M
34	1403/05/15	15,950	16,190	15,920	15,920	-1.0	16,080	0.0	1.7	2.75 M	4.42 B	1.31	0.69	1.52	38.76	2.79 M	46.34 M	-16.59	-1.65 B
35	1403/05/14	16,080	16,080	15,930	15,930	-0.99	16,080	-0.06	0.94	388.2 K	620.71 M	0.15	0.09	61.23	58.89	12.67 M	22.85 M	-1.8	14.52 M
36	1403/05/13	15,800	16,100	15,780	16,040	-0.56	16,090	-0.25	2.03	1.55 M	2.47 B	0.62	0.38	0.36	58.37	1.27 M	24.42 M	-19.28	-1.43 B
37	1403/05/10	15,910	16,220	15,880	16,100	-1.17	16,130	-0.98	2.14	4.72 M	7.58 B	2.21	1.18	2.68	65.57	14.52 M	66.25 M	-4.56	-4.77 B
38	1403/05/09	16,100	16,880	15,910	16,260	-0.37	16,290	-0.18	6.1	2.41 M	3.91 B	0.9	0.58	9.43	46.61	10.54 M	38.77 M	-3.68	-1.45 B
39	1403/05/08	15,960	16,300	15,860	15,990	-2.38	16,320	-0.37	2.77	1.47 M	2.36 B	0.54	0.34	29.13	38.25	16.8 M	25.83 M	-1.54	-215.54 M
40	1403/05/06	15,840	16,450	15,840	16,180	-1.58	16,380	-0.36	3.85	2.47 M	4.01 B	0.97	0.54	7.21	42.32	12.05 M	34.64 M	-2.87	-1.41 B
41	1403/05/03	16,120	16,300	16,110	16,300	-1.27	16,440	-0.42	1.18	1.35 M	2.19 B	0.5	0.3	13.72	24.41	7.14 M	21.34 M	-2.99	-233.66 M
42	1403/05/02	16,690	16,930	16,070	16,090	-2.78	16,510	-0.24	5.35	2.98 M	4.89 B	1.1	0.67	45.87	24.32	37.4 M	36.06 M	1.04	1.05 B
43	1403/05/01	15,860	16,620	15,860	16,460	-1.32	16,550	-0.78	4.79	5.14 M	8.47 B	2.4	1.23	7.56	59.66	20.65 M	103.17 M	-5.0	-4.42 B
44	1403/04/31	16,560	16,890	16,240	16,330	-2.45	16,680	-0.36	4.0	1.62 M	2.67 B	0.6	0.39	33.41	48.53	33.06 M	30.15 M	1.1	-403.75 M
45	1403/04/30	16,600	16,970	16,170	16,330	-2.57	16,740	-0.12	4.95	1.68 M	2.79 B	0.65	0.38	33.97	21.14	20.18 M	16.39 M	1.23	358.35 M
46	1403/04/27	16,790	17,000	16,260	16,950	0.83	16,760	-0.3	4.55	2.23 M	3.72 B	0.61	0.5	55.24	42.78	36.73 M	36.2 M	1.01	464.02 M
47	1403/04/24	17,140	17,140	16,620	16,690	-0.6	16,810	0.12	3.13	2.89 M	4.87 B	0.55	0.61	19.07	40.35	34.37 M	72.72 M	-2.12	-1.04 B
48	1403/04/23	16,760	16,980	16,650	16,750	-0.06	16,790	0.18	1.98	2.3 M	3.88 B	0.27	0.49	5.98	69.04	11.59 M	62.24 M	-5.37	-2.44 B
49	1403/04/20	15,910	17,100	15,910	16,600	-0.72	16,760	0.24	7.48	4.32 M	7.25 B	0.5	0.91	3.28	50.01	8.21 M	62.51 M	-7.62	-3.39 B
50	1403/04/19	16,060	16,780	16,060	16,260	-3.1	16,720	-0.36	4.48	1.17 M	1.92 B	0.13	0.24	50.34	65.33	24.11 M	20.86 M	1.16	-287.14 M
51	1403/04/18	17,050	17,320	16,490	16,490	-3.28	16,780	-1.58	5.03	7.56 M	12.68 B	1.0	1.68	27.76	46.59	46.94 M	76.74 M	-1.63	-2.39 B
52	1403/04/17	17,300	17,500	16,740	17,210	0.0	17,050	-0.93	4.54	10.8 M	18.41 B	1.82	2.64	27.19	28.03	44.3 M	45.68 M	-1.03	-155.88 M
53	1403/04/16	17,000	17,450	16,870	17,240	2.38	17,210	2.2	3.44	19.4 M	33.4 B	6.3	5.97	74.57	3.9	65.54 M	23.27 M	2.82	23.6 B
54	1403/04/13	16,730	16,990	16,710	16,910	0.24	16,840	-0.18	1.68	3.9 M	6.56 B	1.14	1.17	4.12	9.65	10.0 M	20.4 M	-2.04	-362.48 M
55	1403/04/12	16,990	16,990	16,750	16,910	0.36	16,870	0.12	1.43	2.78 M	4.71 B	0.66	0.84	0.59	8.37	2.0 M	17.15 M	-8.59	-366.39 M
56	1403/04/11	17,010	17,010	16,730	16,860	0.06	16,850	0.0	1.67	785.83 K	1.32 B	0.18	0.22	3.96	39.73	4.04 M	16.97 M	-4.2	-473.7 M
57	1403/04/10	16,900	16,900	16,720	16,850	-0.18	16,850	-0.18	1.08	2.78 M	4.67 B	0.73	0.73	2.75	26.26	8.01 M	24.03 M	-3.0	-1.1 B
58	1403/04/09	16,990	17,200	16,730	17,200	1.24	16,880	-0.65	2.81	5.16 M	8.7 B	1.79	1.4	12.44	28.29	23.53 M	57.21 M	-2.43	-1.38 B
59	1403/04/06	16,850	17,180	16,720	17,110	0.77	16,990	0.06	2.75	5.52 M	9.37 B	2.76	1.2	14.07	10.08	19.39 M	20.53 M	-1.06	373.88 M
60	1403/04/04	16,800	17,070	16,800	17,070	1.49	16,980	0.95	1.61	6.98 M	11.86 B	3.25	1.2	6.92	4.24	22.8 M	20.11 M	1.13	318.22 M
61	1403/04/03	16,780	17,060	16,770	17,050	1.55	16,820	0.18	1.73	959.83 K	1.63 B	0.37	0.15	43.05	17.34	14.64 M	12.3 M	1.19	419.75 M
62	1403/04/02	16,980	17,070	16,740	17,070	1.73	16,790	0.06	1.97	391.68 K	662.76 M	0.09	0.06	7.82	92.25	3.05 M	22.64 M	-7.42	-559.55 M
63	1403/03/30	16,710	17,050	16,710	17,050	1.67	16,780	0.06	2.03	603.41 K	1.02 B	0.14	0.07	18.05	96.59	7.99 M	31.71 M	-3.97	-799.26 M
64	1403/03/29	16,700	16,770	16,700	16,750	-0.18	16,770	-0.06	0.42	1.04 M	1.74 B	0.21	0.12	13.3	46.37	11.58 M	24.48 M	-2.11	-576.08 M
65	1403/03/27	17,000	17,040	16,700	17,010	1.31	16,780	-0.06	2.04	7.74 M	13.0 B	1.93	0.86	2.13	15.92	19.79 M	37.63 M	-1.9	-1.79 B
66	1403/03/26	16,710	17,000	16,650	17,000	1.01	16,790	-0.24	2.1	3.03 M	5.08 B	0.83	0.34	1.31	15.44	6.05 M	15.08 M	-2.49	-717.34 M
67	1403/03/23	16,990	17,100	16,660	17,100	0.59	16,830	-1.0	2.64	8.31 M	13.98 B	3.36	0.95	1.02	15.8	5.08 M	40.16 M	-7.9	-2.07 B
68	1403/03/22	16,850	17,020	16,750	16,810	-1.23	17,000	-0.12	1.61	1.22 M	2.06 B	0.44	0.13	8.49	92.73	9.71 M	36.03 M	-3.71	-1.73 B
69	1403/03/21	17,000	17,090	16,770	17,020	-0.41	17,020	-0.41	1.91	4.37 M	7.43 B	1.48	0.47	5.61	77.15	10.69 M	97.16 M	-9.09	-5.32 B
70	1403/03/20	17,080	17,190	16,850	17,060	-0.76	17,090	-0.58	2.02	3.08 M	5.22 B	1.05	0.33	3.24	99.24	5.29 M	53.38 M	-10.1	-5.01 B
71	1403/03/19	16,920	16,920	16,920	16,920	-1.97	17,190	-0.41	0.0	1.34 M	2.27 B	0.35	0.14	5.42	95.83	5.34 M	36.81 M	-6.9	-2.05 B
72	1403/03/16	17,160	17,230	17,020	17,080	-1.61	17,260	-0.58	1.23	2.36 M	4.03 B	0.49	0.24	8.38	97.81	9.93 M	53.26 M	-5.37	-3.6 B
73	1403/03/13	17,150	17,440	17,110	17,110	-1.95	17,360	-0.52	1.93	2.65 M	4.56 B	0.55	0.26	27.31	80.48	27.09 M	46.48 M	-1.72	-2.43 B
74	1403/03/12	17,320	17,700	17,250	17,580	-0.06	17,450	-0.8	2.61	5.31 M	9.24 B	0.63	0.51	49.98	55.75	60.8 M	57.27 M	1.06	-533.36 M
75	1403/03/09	17,600	17,760	17,500	17,590	0.0	17,590	0.0	1.49	2.97 M	5.22 B	0.21	0.28	52.27	49.06	27.0 M	27.23 M	-1.01	167.1 M
76	1403/03/08	17,530	17,830	17,180	17,550	0.11	17,590	0.34	3.78	6.02 M	10.59 B	0.38	0.56	58.19	51.81	47.41 M	50.81 M	-1.07	676.4 M
77	1403/03/07	17,530	17,870	17,530	17,530	-1.96	17,530	-1.96	1.94	7.05 M	12.36 B	0.41	0.64	5.4	96.67	12.14 M	62.24 M	-5.13	-11.28 B
78	1403/03/06	17,680	17,680	17,680	17,680	-2.0	17,880	-0.89	0.0	2.97 M	5.24 B	0.13	0.27	2.2	100.0	4.81 M	436.89 M	-90.77	-5.13 B
79	1403/02/26	20,000	20,340	19,940	20,190	1.25	20,170	1.15	2.01	23.18 M	46.76 B	1.17	2.29	25.11	50.19	30.42 M	105.73 M	-3.48	-11.73 B
80	1403/02/25	19,300	20,270	19,300	20,080	3.56	19,940	2.84	5.03	31.72 M	63.25 B	2.16	3.57	28.96	26.89	53.88 M	77.31 M	-1.43	1.31 B
81	1403/02/24	19,340	19,700	18,940	19,580	3.38	19,390	2.38	4.01	15.35 M	29.76 B	1.23	1.89	36.23	26.68	57.97 M	47.27 M	1.23	2.84 B
82	1403/02/23	18,820	19,400	18,820	19,150	1.75	18,940	0.64	3.08	11.78 M	22.31 B	1.09	1.54	38.66	16.51	58.27 M	32.3 M	1.8	4.94 B
83	1403/02/22	18,380	19,250	18,360	19,070	3.75	18,820	2.39	4.85	34.97 M	65.79 B	6.27	5.3	9.92	28.21	54.87 M	123.73 M	-2.26	-12.03 B
84	1403/02/19	18,300	18,590	18,300	18,380	0.11	18,380	0.11	1.58	5.39 M	9.91 B	0.94	0.83	7.22	20.34	15.23 M	34.17 M	-2.24	-1.3 B
85	1403/02/18	18,280	18,700	18,270	18,360	0.44	18,360	0.44	2.35	5.98 M	10.99 B	1.01	0.92	56.76	11.08	99.05 M	21.36 M	4.64	5.02 B
86	1403/02/17	18,110	18,480	17,930	18,440	1.32	18,280	0.44	3.07	4.15 M	7.61 B	0.65	0.62	25.31	25.57	39.33 M	25.28 M	1.56	-19.36 M
87	1403/02/16	18,000	18,460	18,000	18,390	2.0	18,200	0.94	2.56	3.67 M	6.74 B	0.57	0.55	20.68	14.05	18.82 M	11.4 M	1.65	446.79 M
88	1403/02/12	18,110	18,200	17,890	18,200	1.51	18,030	0.56	1.73	8.69 M	15.67 B	1.24	1.33	4.34	11.33	11.33 M	20.42 M	-1.8	-1.1 B
89	1403/02/11	17,510	18,050	17,510	17,860	0.85	17,930	1.24	3.08	6.27 M	11.25 B	0.83	0.89	8.36	40.99	15.18 M	45.66 M	-3.01	-3.67 B
90	1403/02/10	17,350	17,950	17,350	17,690	0.34	17,710	0.45	3.46	6.94 M	12.29 B	0.88	0.99	19.67	12.27	69.06 M	20.09 M	3.44	910.12 M
91	1403/02/09	17,260	17,800	17,260	17,630	1.09	17,630	1.09	3.13	6.25 M	11.02 B	0.73	0.9	9.18	46.8	31.63 M	90.48 M	-2.86	-4.15 B
92	1403/02/08	17,250	17,890	17,250	17,460	-0.06	17,440	-0.17	3.71	3.99 M	6.94 B	0.4	0.57	38.18	26.61	53.02 M	35.54 M	1.49	803.22 M
93	1403/02/05	17,390	17,880	17,300	17,570	0.34	17,470	-0.23	3.35	11.56 M	20.2 B	1.4	1.76	32.87	22.14	118.61 M	67.78 M	1.75	2.17 B
94	1403/02/04	17,380	18,000	17,280	17,400	0.17	17,510	0.81	4.17	8.99 M	15.74 B	1.21	1.29	19.8	12.82	46.52 M	26.21 M	1.78	1.1 B
95	1403/02/03	17,380	17,650	17,280	17,370	0.52	17,370	0.52	2.14	8.62 M	14.98 B	1.24	1.02	10.42	11.12	31.23 M	19.14 M	1.63	-103.92 M
96	1403/02/02	17,020	17,580	16,760	17,260	-0.12	17,280	0.0	4.89	9.34 M	16.15 B	1.82	1.14	12.6	13.6	29.48 M	30.08 M	-1.02	-161.27 M
97	1403/02/01	17,100	17,620	16,500	17,570	2.21	17,280	0.52	6.79	10.86 M	18.76 B	3.06	1.35	26.86	25.51	41.65 M	55.02 M	-1.32	253.53 M
98	1403/01/29	17,110	17,400	17,090	17,090	-0.98	17,190	-0.41	1.81	3.52 M	6.03 B	0.63	0.41	57.47	17.28	82.47 M	23.67 M	3.48	2.42 B
99	1403/01/28	17,500	17,500	17,210	17,210	-0.98	17,260	-0.69	1.69	4.76 M	8.19 B	0.93	0.47	12.42	17.45	22.11 M	28.01 M	-1.27	-411.64 M
100	1403/01/27	17,060	17,400	17,060	17,400	0.99	17,380	0.87	1.99	6.43 M	11.18 B	1.21	0.61	42.46	22.93	53.36 M	33.74 M	1.58	2.18 B
101	1403/01/26	17,060	17,060	17,060	17,060	-0.99	17,230	0.0	0.0	88.41 K	150.83 M	0.01	0.01	100.0	0.0	21.55 M	0.0	0.0	150.83 M
102	1403/01/25	17,800	17,800	16,800	16,810	-3.0	17,230	-0.58	5.95	2.95 M	5.04 B	0.43	0.27	30.19	70.59	22.36 M	29.87 M	-1.34	-2.03 B
103	1403/01/21	17,700	18,110	17,210	17,380	0.06	17,330	-0.23	5.23	13.6 M	23.56 B	2.52	1.32	29.93	5.32	72.7 M	16.72 M	4.35	5.8 B
104	1403/01/20	17,310	17,680	17,260	17,350	0.0	17,370	0.12	2.43	2.49 M	4.33 B	0.31	0.24	82.3	28.52	37.54 M	18.44 M	2.04	2.33 B
105	1403/01/19	17,600	17,900	17,100	17,900	3.47	17,350	0.29	4.68	7.4 M	12.84 B	0.93	0.74	25.96	26.36	40.64 M	27.73 M	1.47	-50.73 M
106	1403/01/18	17,330	17,640	17,000	17,370	0.23	17,300	-0.17	3.76	7.73 M	13.38 B	1.08	0.8	15.93	63.35	18.54 M	58.45 M	-3.15	-6.34 B
107	1403/01/15	17,330	17,500	17,100	17,380	0.29	17,330	0.0	2.34	2.99 M	5.18 B	0.39	0.31	50.52	52.26	22.58 M	30.11 M	-1.33	-90.32 M
108	1403/01/14	17,380	17,750	17,030	17,590	3.05	17,330	1.52	4.23	6.39 M	11.1 B	0.91	0.68	64.61	41.91	36.57 M	27.35 M	1.34	2.52 B
109	1403/01/11	17,010	17,490	16,970	17,340	4.08	17,070	2.46	3.06	15.88 M	27.1 B	2.2	1.83	44.37	10.78	44.7 M	17.6 M	2.54	9.1 B
110	1403/01/08	16,420	16,970	16,420	16,890	2.86	16,660	1.46	3.35	6.8 M	11.35 B	0.51	0.81	41.29	26.37	34.7 M	29.04 M	1.19	1.69 B
111	1403/01/07	16,340	16,800	16,340	16,430	0.67	16,420	0.61	2.82	3.81 M	6.3 B	0.28	0.46	52.67	37.66	32.51 M	30.4 M	1.07	944.43 M
112	1403/01/06	16,800	16,800	16,270	16,500	1.41	16,320	0.31	3.26	5.23 M	8.55 B	0.37	0.63	38.07	44.03	26.05 M	47.07 M	-1.81	-509.73 M
113	1403/01/05	16,600	16,750	16,200	16,750	3.84	16,270	0.87	3.4	3.5 M	5.75 B	0.22	0.42	56.64	43.09	25.26 M	26.37 M	-1.04	779.85 M
114	1402/12/28	15,970	16,520	15,840	16,500	4.76	16,130	2.41	4.29	16.7 M	26.94 B	0.85	2.18	29.28	16.45	65.75 M	43.04 M	1.53	3.46 B
115	1402/12/27	15,700	16,130	15,700	15,950	0.76	15,750	-0.51	2.74	38.02 M	59.87 B	2.48	6.46	93.09	6.18	115.63 M	47.45 M	2.44	52.03 B
116	1402/12/26	15,650	15,990	15,620	15,900	0.38	15,830	-0.06	2.37	5.43 M	8.59 B	0.35	0.95	44.61	30.67	28.17 M	24.17 M	1.17	1.2 B
117	1402/12/23	15,840	15,930	15,690	15,890	0.32	15,840	0.0	1.53	7.26 M	11.49 B	0.49	1.33	13.45	27.13	18.84 M	31.5 M	-1.67	-1.57 B
118	1402/12/22	15,730	16,160	15,600	15,790	0.57	15,840	0.89	3.59	13.05 M	20.66 B	1.04	2.59	48.07	26.16	44.34 M	64.33 M	-1.45	4.53 B
119	1402/12/21	15,700	15,800	15,450	15,750	0.45	15,700	0.13	2.27	34.78 M	54.59 B	5.87	9.89	9.12	6.65	16.99 M	28.83 M	-1.7	1.34 B
120	1402/12/20	15,500	15,760	15,400	15,410	2.66	15,680	4.46	2.34	16.21 M	25.41 B	5.19	5.07	93.8	5.58	49.87 M	13.91 M	3.58	22.42 B
121	1402/12/19	15,010	15,020	15,000	15,020	0.07	15,010	0.0	0.13	6.71 M	10.07 B	3.09	2.09	15.03	10.3	40.91 M	38.43 M	1.06	476.1 M
122	1402/12/16	15,010	15,050	14,980	15,030	0.13	15,010	0.0	0.47	3.13 M	4.7 B	1.8	1.0	19.78	7.98	44.29 M	8.94 M	4.96	554.73 M
123	1402/12/15	15,010	15,020	14,940	15,010	0.0	15,010	0.0	0.54	2.15 M	3.22 B	1.08	0.66	54.81	25.8	46.5 M	22.48 M	2.07	935.02 M
124	1402/12/14	15,020	15,020	14,900	15,000	-0.13	15,010	-0.07	0.81	1.43 M	2.15 B	0.77	0.43	39.3	48.62	35.14 M	31.62 M	1.11	-199.97 M
125	1402/12/13	15,010	15,150	14,960	15,010	0.0	15,020	0.07	1.27	2.19 M	3.29 B	1.3	0.66	54.88	36.24	20.07 M	27.73 M	-1.38	613.51 M
126	1402/12/12	15,010	15,130	14,980	15,010	0.0	15,010	0.0	1.0	1.95 M	2.92 B	1.06	0.59	20.68	22.58	13.74 M	15.71 M	-1.14	-55.43 M
127	1402/12/09	15,100	15,200	14,950	15,000	0.0	15,010	0.07	1.67	1.01 M	1.52 B	0.41	0.29	6.83	44.61	4.32 M	21.16 M	-4.9	-573.31 M
128	1402/12/08	15,020	15,200	14,580	15,070	0.33	15,000	-0.13	4.25	3.36 M	5.02 B	1.39	0.97	20.79	31.27	28.23 M	39.27 M	-1.39	-526.41 M
129	1402/12/07	15,020	15,300	14,950	15,000	-0.13	15,020	0.0	2.34	861.81 K	1.29 B	0.27	0.24	22.31	31.89	12.55 M	8.78 M	1.43	-123.91 M
130	1402/12/05	15,000	15,500	14,990	15,000	-0.13	15,020	0.0	3.4	1.25 M	1.87 B	0.37	0.32	25.02	40.75	10.2 M	17.77 M	-1.74	-294.96 M
131	1402/12/02	15,030	15,050	14,920	15,020	0.0	15,020	0.0	0.87	2.72 M	4.09 B	0.85	0.68	22.86	15.89	17.31 M	20.96 M	-1.21	285.16 M
132	1402/12/01	15,000	15,460	14,990	14,990	-0.13	15,020	0.07	3.14	3.94 M	5.92 B	1.34	1.01	16.24	5.27	12.98 M	10.06 M	1.29	648.61 M
133	1402/11/30	15,010	15,300	14,890	15,190	1.27	15,010	0.07	2.75	3.32 M	4.98 B	1.06	0.86	26.42	42.2	16.88 M	67.86 M	-4.02	-787.04 M
134	1402/11/29	14,980	15,290	14,900	15,200	1.95	15,000	0.6	2.62	4.73 M	7.13 B	1.54	0.91	5.26	38.3	9.37 M	48.75 M	-5.2	-2.36 B
135	1402/11/28	14,790	15,190	14,660	14,700	-1.34	14,910	0.07	3.62	2.28 M	3.41 B	0.5	0.39	29.14	32.36	19.09 M	22.49 M	-1.18	-109.59 M
136	1402/11/25	15,010	15,100	14,770	14,770	-0.74	14,900	0.13	2.23	1.79 M	2.68 B	0.32	0.28	0.92	8.77	2.05 M	5.45 M	-2.66	-209.92 M
137	1402/11/24	14,990	15,010	14,650	14,880	0.0	14,880	0.0	2.46	2.56 M	3.8 B	0.48	0.35	11.83	26.83	56.23 M	28.35 M	1.98	-570.87 M
138	1402/11/23	15,020	15,020	14,700	14,710	-1.34	14,880	-0.2	2.18	4.22 M	6.27 B	0.77	0.58	6.55	12.22	41.05 M	27.35 M	1.5	-355.26 M
139	1402/11/21	15,000	15,000	14,840	14,840	-0.27	14,910	0.2	1.08	4.56 M	6.81 B	0.89	0.64	0.45	2.51	3.04 M	6.84 M	-2.25	-140.72 M
140	1402/11/18	14,930	14,990	14,690	14,940	0.07	14,880	-0.33	2.04	9.82 M	14.62 B	2.78	1.42	1.21	14.0	16.03 M	41.77 M	-2.61	-1.87 B
141	1402/11/17	14,970	15,000	14,660	14,660	-1.94	14,930	-0.13	2.32	7.07 M	10.56 B	2.75	1.04	1.74	13.23	18.38 M	37.77 M	-2.05	-1.21 B
142	1402/11/16	15,000	15,070	14,780	14,780	-1.14	14,950	0.0	1.96	1.14 M	1.7 B	0.36	0.16	0.68	15.85	1.65 M	8.44 M	-5.1	-258.5 M
143	1402/11/15	15,000	15,050	14,820	14,820	-1.2	14,950	-0.33	1.55	4.63 M	6.91 B	1.63	0.68	0.26	11.07	2.23 M	22.5 M	-10.07	-747.13 M
144	1402/11/14	15,000	15,050	14,910	15,000	0.0	15,000	0.0	0.94	3.08 M	4.61 B	1.11	0.42	2.88	35.29	14.76 M	33.89 M	-2.3	-1.49 B
145	1402/11/11	15,000	15,000	14,950	15,000	0.0	15,000	0.0	0.33	1.76 M	2.64 B	0.46	0.24	12.45	40.73	41.14 M	29.1 M	1.41	-747.45 M
146	1402/11/10	15,000	15,000	14,940	15,000	0.0	15,000	0.0	0.4	2.25 M	3.38 B	0.5	0.3	11.81	28.0	30.68 M	16.59 M	1.85	-547.03 M
147	1402/11/09	15,000	15,000	14,920	15,000	0.0	15,000	0.0	0.54	4.02 M	6.03 B	0.97	0.51	2.84	8.41	14.26 M	12.37 M	1.15	-336.0 M
148	1402/11/08	14,390	15,020	14,390	15,000	-0.13	15,000	-0.13	4.38	3.06 M	4.58 B	0.78	0.39	1.54	8.85	3.92 M	11.58 M	-2.95	-334.49 M
149	1402/11/07	15,250	15,260	14,970	15,000	-0.13	15,020	0.0	1.94	2.76 M	4.15 B	0.28	0.35	6.39	3.12	24.1 M	7.19 M	3.35	135.58 M
150	1402/11/04	15,010	15,150	14,990	15,150	1.07	15,020	0.2	1.07	7.12 M	10.69 B	0.63	0.92	1.65	12.35	11.73 M	26.4 M	-2.25	-1.14 B
151	1402/11/03	15,010	15,290	14,830	15,010	0.0	14,990	-0.13	3.1	5.53 M	8.29 B	0.43	0.73	0.49	48.16	2.92 M	44.37 M	-15.21	-3.95 B
152	1402/11/02	15,090	15,090	14,950	15,010	0.0	15,010	0.0	0.94	2.26 M	3.39 B	0.14	0.28	4.38	64.78	7.81 M	26.44 M	-3.39	-2.05 B
153	1402/11/01	15,020	15,060	14,900	15,040	0.13	15,010	-0.07	1.07	2.04 M	3.05 B	0.12	0.25	7.05	65.16	8.98 M	18.6 M	-2.07	-1.77 B
154	1402/10/30	15,010	15,180	15,000	15,020	0.07	15,020	0.07	1.2	32.24 M	48.42 B	2.94	4.84	4.19	7.65	29.8 M	28.72 M	1.04	-1.68 B
155	1402/10/27	14,690	15,130	14,510	15,020	3.51	15,010	3.45	4.27	14.36 M	21.55 B	1.6	2.31	6.05	28.64	13.43 M	41.42 M	-3.08	-4.87 B
156	1402/10/26	14,600	14,600	14,230	14,520	1.89	14,510	1.82	2.6	13.14 M	19.05 B	1.77	2.23	5.55	23.69	9.2 M	34.73 M	-3.77	-3.46 B
157	1402/10/25	13,950	14,700	13,950	14,600	4.81	14,250	2.3	5.38	21.14 M	30.13 B	5.27	3.31	16.85	12.83	44.92 M	29.97 M	1.5	1.21 B
158	1402/10/24	13,920	14,000	13,890	13,930	0.07	13,930	0.07	0.79	2.78 M	3.88 B	0.73	0.43	10.62	22.77	15.25 M	19.61 M	-1.29	-470.82 M
159	1402/10/23	13,910	14,120	13,880	13,880	-0.22	13,920	0.07	1.73	3.37 M	4.7 B	0.56	0.52	7.27	11.4	13.12 M	12.16 M	1.08	-193.97 M
160	1402/10/20	13,930	14,040	13,840	13,950	0.58	13,910	0.29	1.45	4.46 M	6.22 B	0.81	0.7	3.3	31.65	6.42 M	44.77 M	-6.98	-1.76 B
161	1402/10/19	13,840	13,950	13,780	13,860	0.14	13,870	0.22	1.23	5.43 M	7.54 B	1.04	0.85	2.69	11.84	8.45 M	18.99 M	-2.25	-689.69 M
162	1402/10/18	13,880	13,960	13,700	13,800	-0.58	13,840	-0.29	1.9	4.04 M	5.56 B	0.61	0.64	6.28	13.76	5.82 M	22.51 M	-3.86	-415.91 M
163	1402/10/17	13,880	13,990	13,770	13,910	0.22	13,880	0.0	1.6	1.86 M	2.58 B	0.27	0.25	9.48	15.15	8.42 M	9.08 M	-1.08	-146.09 M
164	1402/10/16	13,760	13,900	13,760	13,820	-0.36	13,880	0.07	1.02	14.06 M	19.52 B	3.11	1.93	1.28	1.66	8.59 M	10.77 M	-1.25	-73.92 M
165	1402/10/13	13,890	13,890	13,770	13,770	-0.86	13,870	-0.14	0.87	2.29 M	3.17 B	0.45	0.3	9.17	8.54	7.26 M	9.02 M	-1.24	20.01 M
166	1402/10/12	13,600	13,970	13,600	13,890	0.0	13,890	0.0	2.72	3.77 M	5.23 B	0.79	0.5	5.37	2.84	7.2 M	6.45 M	1.12	132.31 M
167	1402/10/11	14,040	14,040	13,820	13,890	0.0	13,890	0.0	1.59	11.2 M	15.56 B	2.42	1.52	0.5	2.14	2.86 M	9.79 M	-3.42	-255.68 M
168	1402/10/10	14,000	14,000	13,820	13,840	-0.43	13,890	-0.07	1.3	2.82 M	3.91 B	0.55	0.39	24.37	34.78	19.87 M	40.04 M	-2.01	-407.53 M
169	1402/10/09	13,910	13,980	13,830	13,840	-0.5	13,900	-0.07	1.08	2.52 M	3.49 B	0.48	0.35	17.29	28.9	9.59 M	26.57 M	-2.77	-405.52 M
170	1402/10/06	13,900	14,080	13,850	14,040	1.15	13,910	0.22	1.66	5.11 M	7.13 B	0.98	0.69	33.21	44.13	31.98 M	61.66 M	-1.93	-778.16 M
171	1402/10/05	13,960	13,960	13,810	13,850	-0.29	13,880	-0.07	1.09	2.3 M	3.19 B	0.38	0.31	5.39	62.42	9.03 M	55.24 M	-6.12	-1.82 B
172	1402/10/04	13,900	13,900	13,830	13,850	-0.36	13,890	-0.07	0.51	10.4 M	14.44 B	1.01	1.51	8.74	18.03	40.71 M	61.99 M	-1.52	-1.34 B
173	1402/10/03	13,950	13,950	13,800	13,880	-0.5	13,900	-0.36	1.09	5.43 M	7.53 B	0.54	0.8	14.56	56.2	22.86 M	86.4 M	-3.78	-3.14 B
174	1402/10/02	13,990	13,990	13,890	13,900	-0.43	13,950	-0.07	0.72	2.81 M	3.92 B	0.27	0.42	32.46	21.8	21.55 M	30.49 M	-1.41	417.68 M
175	1402/09/29	14,090	14,090	13,890	14,010	0.36	13,960	0.0	1.44	5.16 M	7.2 B	0.53	0.78	16.58	7.11	22.11 M	17.06 M	1.3	682.2 M
176	1402/09/28	13,800	14,040	13,800	14,010	0.07	13,960	-0.29	1.74	6.75 M	9.42 B	0.72	1.07	34.41	22.34	29.18 M	42.06 M	-1.44	1.14 B
177	1402/09/27	13,990	14,060	13,930	14,000	0.72	14,000	0.72	0.93	31.11 M	43.54 B	8.02	6.52	17.86	3.65	49.22 M	25.65 M	1.92	6.19 B
178	1402/09/25	13,960	14,000	13,800	13,930	0.29	13,900	0.07	1.45	4.25 M	5.91 B	0.55	0.93	45.21	12.97	46.03 M	18.24 M	2.52	1.9 B
179	1402/09/22	13,840	13,990	13,750	13,900	-0.29	13,890	-0.36	1.75	4.19 M	5.79 B	0.46	0.95	8.46	15.67	16.33 M	31.29 M	-1.92	-417.7 M
180	1402/09/21	13,970	14,030	13,770	13,830	-1.0	13,940	-0.21	1.89	2.8 M	3.89 B	0.28	0.64	18.61	18.34	17.65 M	18.28 M	-1.04	10.69 M
181	1402/09/20	14,000	14,090	13,860	14,000	0.0	13,970	-0.21	1.66	4.46 M	6.22 B	0.45	1.05	7.79	21.51	12.12 M	38.25 M	-3.16	-853.84 M
182	1402/09/19	14,040	14,040	13,880	13,910	-0.86	14,000	-0.21	1.15	3.71 M	5.18 B	0.35	0.9	30.33	31.51	21.52 M	37.08 M	-1.72	-60.83 M
183	1402/09/18	14,050	14,050	14,000	14,030	0.0	14,030	0.0	0.36	23.37 M	32.78 B	3.73	7.74	3.06	12.78	17.27 M	89.11 M	-5.16	-3.19 B
184	1402/09/15	14,040	14,050	13,970	13,980	-0.43	14,030	-0.07	0.57	11.61 M	16.29 B	2.59	4.62	8.04	9.99	16.18 M	38.74 M	-2.39	-316.66 M
185	1402/09/14	14,190	14,190	14,000	14,070	0.72	14,040	0.5	1.36	6.78 M	9.53 B	1.43	2.68	82.06	22.91	57.51 M	49.62 M	1.16	5.64 B
186	1402/09/13	14,390	14,400	13,860	14,160	2.39	13,970	1.01	3.9	3.64 M	5.16 B	0.86	1.5	94.4	26.27	29.17 M	18.32 M	1.59	3.52 B
187	1402/09/12	13,740	14,350	13,650	13,860	1.32	13,830	1.1	5.13	7.81 M	10.82 B	2.79	3.4	78.08	7.78	73.46 M	15.6 M	4.71	7.61 B
188	1402/09/11	13,970	13,970	13,660	13,680	0.07	13,680	0.07	2.27	1.49 M	2.04 B	0.46	0.65	65.26	25.57	20.82 M	14.5 M	1.44	810.31 M
189	1402/09/08	13,680	13,810	13,550	13,700	0.15	13,670	-0.07	1.92	2.66 M	3.63 B	0.93	1.2	22.25	27.93	12.24 M	36.23 M	-2.96	-206.41 M
190	1402/09/07	13,680	13,870	13,610	13,630	-0.8	13,680	-0.44	1.91	8.12 M	11.1 B	4.47	4.39	1.23	4.71	4.02 M	16.84 M	-4.19	-385.44 M
191	1402/09/06	13,820	13,820	13,630	13,640	-0.8	13,740	-0.07	1.39	1.06 M	1.45 B	0.6	0.57	8.76	16.24	4.54 M	23.56 M	-5.19	-108.5 M
192	1402/09/05	13,800	13,800	13,700	13,720	-0.22	13,750	0.0	0.73	677.12 K	930.06 M	0.39	0.36	5.66	22.75	3.51 M	10.58 M	-3.02	-158.94 M
193	1402/09/04	13,830	14,260	13,680	13,730	0.0	13,750	0.15	4.24	3.62 M	4.99 B	3.25	2.02	2.36	11.12	5.6 M	18.5 M	-3.3	-437.45 M
194	1402/09/01	13,730	13,890	13,640	13,660	-0.51	13,730	0.0	1.83	798.7 K	1.09 B	0.73	0.42	17.85	41.87	10.84 M	25.44 M	-2.35	-262.65 M
195	1402/08/30	13,740	14,220	13,630	13,720	-0.15	13,730	-0.07	4.33	2.91 M	3.99 B	3.47	1.52	7.53	27.4	7.91 M	28.06 M	-3.55	-793.56 M
196	1402/08/29	13,880	13,880	13,650	13,680	-0.44	13,740	0.0	1.68	770.96 K	1.06 B	0.67	0.41	65.54	17.3	38.54 M	7.04 M	5.47	510.62 M
197	1402/08/28	13,740	13,770	13,650	13,720	-0.15	13,740	0.0	0.88	635.87 K	871.11 M	0.51	0.33	10.28	78.76	5.27 M	24.5 M	-4.65	-596.55 M
198	1402/08/27	13,740	13,740	13,660	13,730	-0.07	13,740	0.0	0.59	452.74 K	620.69 M	0.31	0.23	4.08	57.37	2.3 M	16.19 M	-7.04	-330.78 M
199	1402/08/24	13,740	13,740	13,660	13,720	-0.15	13,740	0.0	0.59	728.7 K	998.81 M	0.45	0.37	2.49	69.51	2.76 M	34.71 M	-12.58	-669.4 M
200	1402/08/23	13,750	13,750	13,640	13,690	-0.44	13,740	-0.07	0.81	1.61 M	2.2 B	0.59	0.85	1.42	45.86	4.46 M	43.96 M	-9.85	-979.85 M
201	1402/08/22	13,770	13,770	13,700	13,750	-0.07	13,750	-0.07	0.51	2.31 M	3.18 B	0.89	1.26	2.55	38.18	3.24 M	46.65 M	-14.41	-1.13 B
202	1402/08/21	13,760	13,770	13,700	13,760	0.0	13,760	0.0	0.51	1.12 M	1.54 B	0.33	0.61	3.48	29.9	5.36 M	19.21 M	-3.58	-407.38 M
203	1402/08/20	13,900	13,900	13,680	13,770	0.0	13,760	-0.07	1.61	1.56 M	2.15 B	0.46	0.87	2.95	41.96	3.72 M	39.14 M	-10.53	-837.11 M
204	1402/08/17	13,790	13,790	13,690	13,740	-0.29	13,770	-0.07	0.73	1.46 M	2.0 B	0.44	0.83	11.99	56.73	10.91 M	45.43 M	-4.17	-895.89 M
205	1402/08/16	13,770	13,830	13,710	13,770	0.0	13,780	0.07	0.88	7.11 M	9.81 B	3.52	5.03	8.13	3.95	17.33 M	12.92 M	1.34	409.35 M
206	1402/08/15	13,780	13,780	13,740	13,770	0.0	13,770	0.0	0.29	1.73 M	2.38 B	0.91	1.28	11.59	29.51	11.5 M	23.42 M	-2.04	-426.51 M
207	1402/08/14	13,750	13,890	13,740	13,770	0.29	13,770	0.29	1.09	5.17 M	7.13 B	4.63	4.53	3.37	13.35	11.46 M	36.62 M	-3.19	-711.36 M
208	1402/08/13	13,700	14,100	13,700	13,820	0.88	13,730	0.22	2.92	1.37 M	1.9 B	1.14	1.19	41.76	31.43	37.87 M	28.5 M	1.33	196.78 M
209	1402/08/10	13,700	13,960	13,650	13,750	0.44	13,700	0.07	2.27	1.28 M	1.76 B	0.82	1.14	5.63	73.82	9.92 M	25.49 M	-2.57	-1.2 B
210	1402/08/09	13,690	13,920	13,690	13,750	0.51	13,690	0.07	1.68	557.04 K	769.2 M	0.27	0.48	13.82	92.95	11.81 M	21.03 M	-1.78	-608.68 M
211	1402/08/08	13,790	13,790	13,660	13,790	0.88	13,680	0.07	0.95	1.16 M	1.59 B	0.6	1.0	12.35	25.42	21.84 M	16.18 M	1.35	-208.01 M
212	1402/08/07	13,450	13,770	13,450	13,540	-1.02	13,670	-0.07	2.38	1.22 M	1.65 B	0.61	1.1	3.6	100.0	3.72 M	48.65 M	-13.09	-1.59 B
213	1402/08/06	13,760	13,790	13,420	13,450	-1.97	13,680	-0.29	2.76	1.81 M	2.44 B	1.03	1.55	1.01	42.83	1.3 M	16.11 M	-12.4	-1.02 B
214	1402/08/03	13,610	13,990	13,610	13,720	0.0	13,720	0.0	2.79	3.05 M	4.17 B	2.3	2.76	0.94	80.53	6.53 M	98.88 M	-15.13	-3.32 B
215	1402/08/02	13,850	13,890	13,390	13,500	-2.24	13,720	-0.65	3.73	3.15 M	4.28 B	4.22	3.21	9.53	62.33	16.98 M	91.9 M	-5.41	-2.26 B
216	1402/08/01	13,830	14,060	13,810	13,830	0.14	13,810	0.0	1.81	511.91 K	708.02 M	0.56	0.52	1.04	61.8	2.46 M	14.59 M	-5.94	-430.19 M
217	1402/07/30	13,820	14,090	13,780	13,860	0.43	13,810	0.07	2.25	1.39 M	1.93 B	1.63	1.52	6.69	43.98	6.79 M	24.23 M	-3.57	-718.97 M
218	1402/07/29	13,800	13,890	13,700	13,820	0.14	13,800	0.0	1.39	706.4 K	972.88 M	0.8	0.78	5.16	92.56	5.57 M	52.97 M	-9.5	-850.3 M
219	1402/07/26	14,290	14,290	13,780	13,860	0.43	13,800	0.0	3.7	871.63 K	1.21 B	1.05	0.94	5.22	45.58	4.5 M	17.74 M	-3.94	-486.8 M
220	1402/07/25	14,000	14,000	13,820	13,880	0.58	13,800	0.0	1.3	245.58 K	340.47 M	0.3	0.26	5.97	51.67	2.03 M	12.57 M	-6.18	-155.59 M
221	1402/07/24	13,800	14,020	13,770	14,020	1.59	13,800	0.0	1.82	1.37 M	1.89 B	2.11	1.47	13.02	62.04	15.41 M	27.31 M	-1.77	-927.89 M
222	1402/07/23	13,620	13,850	13,620	13,850	0.36	13,800	0.0	1.69	1.09 M	1.5 B	1.78	1.15	6.34	72.44	15.85 M	28.57 M	-1.8	-990.57 M
223	1402/07/22	13,800	13,900	13,700	13,800	0.0	13,800	0.0	1.46	815.32 K	1.12 B	1.05	0.83	1.36	90.94	1.69 M	28.35 M	-16.75	-1.01 B
224	1402/07/19	13,620	13,890	13,620	13,840	0.29	13,800	0.0	1.98	617.67 K	850.69 M	0.77	0.59	3.12	29.41	1.77 M	8.94 M	-5.05	-223.66 M
225	1402/07/18	13,630	13,890	13,630	13,830	0.22	13,800	0.0	1.91	193.21 K	267.69 M	0.18	0.17	32.88	92.57	9.78 M	9.53 M	1.03	-159.8 M
226	1402/07/17	13,900	13,900	13,640	13,810	0.07	13,800	0.0	1.91	534.82 K	738.3 M	0.48	0.47	15.35	79.77	8.72 M	11.55 M	-1.32	-475.62 M
227	1402/07/16	13,800	13,820	13,590	13,670	-1.09	13,800	-0.14	1.69	897.61 K	1.22 B	0.92	0.8	13.46	79.76	7.49 M	15.5 M	-2.07	-811.45 M
228	1402/07/15	13,860	13,860	13,560	13,700	-1.15	13,820	-0.29	2.21	1.64 M	2.24 B	1.31	1.55	5.1	7.64	5.2 M	8.16 M	-1.57	-56.95 M
229	1402/07/12	13,660	13,880	13,660	13,860	0.0	13,860	0.0	1.61	739.24 K	1.02 B	0.51	0.61	17.95	66.62	8.33 M	23.45 M	-2.82	-496.83 M
230	1402/07/10	13,650	13,970	13,610	13,830	-0.36	13,860	-0.14	2.65	1.42 M	1.96 B	1.08	1.16	8.32	88.32	7.41 M	64.14 M	-8.65	-1.57 B
231	1402/07/09	13,890	13,890	13,680	13,780	-0.79	13,880	-0.07	1.54	876.23 K	1.21 B	0.72	0.63	6.77	87.39	4.8 M	40.53 M	-8.45	-972.23 M
232	1402/07/08	13,720	13,940	13,720	13,750	-1.01	13,890	0.0	1.6	210.17 K	290.95 M	0.17	0.12	14.62	78.32	2.84 M	6.91 M	-2.43	-185.33 M
233	1402/07/05	13,700	13,910	13,700	13,900	-0.07	13,890	-0.14	1.53	3.01 M	4.17 B	4.16	1.64	1.12	56.32	2.34 M	75.79 M	-32.35	-2.3 B
234	1402/07/04	13,730	13,920	13,660	13,910	-0.14	13,910	-0.14	1.9	1.78 M	2.46 B	2.9	0.94	8.6	69.26	6.41 M	41.59 M	-6.49	-1.49 B
235	1402/07/03	13,930	13,960	13,710	13,730	-1.51	13,930	-0.07	1.82	680.47 K	939.21 M	1.2	0.34	3.68	88.04	2.3 M	33.08 M	-14.37	-792.39 M
236	1402/07/01	14,010	14,010	13,710	13,930	-0.14	13,940	-0.07	2.19	421.64 K	582.11 M	0.56	0.21	56.31	100.0	7.28 M	19.4 M	-2.66	-254.34 M
237	1402/06/29	13,700	13,940	13,700	13,760	-1.36	13,950	0.0	1.75	223.72 K	308.51 M	0.23	0.1	25.46	99.82	3.27 M	11.0 M	-3.36	-229.4 M
238	1402/06/28	13,750	14,000	13,680	13,770	-1.36	13,950	-0.07	2.34	513.22 K	710.29 M	0.43	0.23	15.31	97.44	3.88 M	34.6 M	-8.91	-583.36 M
239	1402/06/27	13,850	13,970	13,680	13,680	-2.22	13,960	-0.21	2.12	1.23 M	1.7 B	0.92	0.51	17.35	59.25	6.15 M	50.4 M	-8.2	-712.88 M
240	1402/06/26	13,820	13,950	13,820	13,890	-0.71	13,990	0.0	0.94	452.36 K	629.9 M	0.28	0.18	43.62	77.92	6.87 M	17.53 M	-2.55	-216.09 M
241	1402/06/22	13,800	14,130	13,800	13,960	-0.29	13,990	-0.07	2.39	1.34 M	1.86 B	0.93	0.54	18.49	99.97	14.34 M	58.18 M	-4.06	-1.52 B
242	1402/06/21	14,000	14,140	13,920	14,000	0.0	14,000	0.0	1.58	1.34 M	1.87 B	1.03	0.52	9.35	92.41	6.25 M	50.88 M	-8.14	-1.56 B
243	1402/06/20	13,820	14,140	13,820	14,120	0.86	14,000	0.0	2.32	1.56 M	2.19 B	1.46	0.62	3.84	26.22	3.5 M	12.74 M	-3.64	-489.09 M
244	1402/06/19	13,620	14,170	13,620	13,820	-1.5	14,000	-0.21	4.04	2.01 M	2.79 B	1.44	0.74	17.76	82.95	19.83 M	64.31 M	-3.24	-1.82 B
245	1402/06/18	14,030	14,300	13,910	13,910	-0.86	14,030	0.0	2.8	1.85 M	2.59 B	1.33	0.66	11.14	70.81	8.75 M	35.31 M	-4.03	-1.55 B
246	1402/06/14	14,020	14,370	14,010	14,030	0.07	14,030	0.07	2.57	457.68 K	647.98 M	0.22	0.16	38.58	86.82	6.41 M	13.4 M	-2.09	-312.61 M
247	1402/06/13	14,320	14,320	14,050	14,050	0.29	14,020	0.07	1.92	601.55 K	847.68 M	0.18	0.19	42.15	96.68	12.76 M	28.26 M	-2.21	-462.31 M
248	1402/06/12	14,140	14,260	14,020	14,100	0.71	14,010	0.07	1.71	425.42 K	600.36 M	0.1	0.13	23.32	100.0	6.67 M	15.8 M	-2.37	-460.34 M
249	1402/06/11	14,000	14,300	13,740	14,130	1.07	14,000	0.14	4.08	3.65 M	5.12 B	0.87	1.16	15.72	26.85	17.49 M	22.16 M	-1.27	-569.47 M
250	1402/06/08	13,810	14,290	13,810	14,000	0.36	13,980	0.22	3.48	1.82 M	2.56 B	0.41	0.59	11.67	38.15	9.96 M	14.58 M	-1.46	-677.92 M
251	1402/06/07	14,190	14,400	13,810	13,980	0.5	13,950	0.29	4.27	4.12 M	5.77 B	1.08	1.4	15.05	41.2	19.74 M	36.03 M	-1.83	-1.51 B
252	1402/06/06	14,000	14,200	13,720	13,890	0.65	13,910	0.8	3.5	6.93 M	9.65 B	2.4	2.61	74.59	27.14	53.74 M	30.11 M	1.78	4.58 B
253	1402/06/05	14,050	14,060	13,620	13,700	-0.58	13,800	0.15	3.23	5.36 M	7.4 B	2.52	2.18	30.17	16.48	19.59 M	27.72 M	-1.41	1.01 B
254	1402/06/04	13,880	13,950	13,410	13,680	-0.65	13,780	0.07	4.03	2.76 M	3.81 B	1.02	1.12	24.18	22.59	12.6 M	23.23 M	-1.84	60.43 M
255	1402/06/01	13,400	13,880	13,400	13,870	0.51	13,770	-0.22	3.58	3.18 M	4.36 B	1.24	1.36	2.1	21.83	2.95 M	25.05 M	-8.49	-860.27 M
256	1402/05/31	13,800	13,800	13,200	13,490	-2.46	13,800	-0.22	4.55	882.26 K	1.2 B	0.35	0.37	31.38	58.53	22.11 M	20.03 M	1.1	-325.15 M
257	1402/05/30	13,860	13,860	13,560	13,740	-0.87	13,830	-0.22	2.21	2.26 M	3.1 B	0.85	0.96	3.03	34.31	2.84 M	36.63 M	-12.88	-968.5 M
258	1402/05/29	13,870	13,980	13,710	13,710	-1.15	13,860	-0.07	1.97	1.55 M	2.13 B	0.6	0.66	5.53	32.34	3.8 M	25.53 M	-6.71	-571.4 M
259	1402/05/28	13,820	13,950	13,780	13,840	-0.65	13,870	-0.43	1.23	5.6 M	7.75 B	2.13	2.65	0.42	81.49	2.17 M	175.45 M	-80.81	-6.28 B
260	1402/05/25	13,840	14,000	13,790	13,850	-0.79	13,930	-0.21	1.52	2.49 M	3.46 B	0.87	1.18	3.33	13.9	3.72 M	10.22 M	-2.75	-365.33 M
261	1402/05/24	14,100	14,100	13,840	13,870	-0.72	13,960	-0.07	1.88	770.58 K	1.07 B	0.26	0.36	12.49	65.09	6.08 M	20.52 M	-3.37	-563.75 M
262	1402/05/23	13,820	14,540	13,820	14,000	0.5	13,970	0.29	5.21	2.78 M	3.9 B	0.8	1.36	6.54	44.21	7.09 M	34.52 M	-4.87	-1.47 B
263	1402/05/22	13,810	14,200	13,810	13,940	0.07	13,930	0.0	2.82	1.15 M	1.6 B	0.32	0.56	3.19	47.56	3.0 M	50.8 M	-16.92	-711.0 M
264	1402/05/21	14,090	14,100	13,800	13,840	-1.91	13,930	-1.28	2.17	5.95 M	8.24 B	1.97	3.19	2.27	90.3	6.04 M	135.33 M	-22.42	-7.26 B
265	1402/05/18	13,850	14,240	13,810	13,990	-1.41	14,110	-0.56	3.11	3.77 M	5.27 B	1.57	1.81	15.98	39.87	13.17 M	36.89 M	-2.8	-1.26 B
266	1402/05/17	14,240	14,340	13,850	13,870	-2.46	14,190	-0.21	3.54	1.22 M	1.71 B	0.49	0.58	47.79	43.39	12.97 M	27.48 M	-2.12	75.28 M
267	1402/05/16	14,040	14,450	13,900	14,240	0.64	14,220	0.49	3.96	5.2 M	7.41 B	3.15	2.79	75.16	30.96	59.27 M	27.65 M	2.14	3.28 B
268	1402/05/15	14,000	14,200	13,890	14,150	-0.21	14,150	-0.21	2.23	1.73 M	2.43 B	1.11	0.96	6.45	26.52	4.9 M	15.74 M	-3.21	-488.52 M
269	1402/05/14	14,290	14,690	14,010	14,020	-1.13	14,180	0.0	4.85	3.19 M	4.53 B	2.12	1.84	7.69	32.85	5.2 M	27.04 M	-5.2	-1.14 B
270	1402/05/10	14,100	14,110	13,940	14,000	-1.34	14,180	-0.07	1.22	619.55 K	868.75 M	0.41	0.34	11.27	66.56	3.62 M	26.28 M	-7.25	-480.35 M
271	1402/05/09	13,820	14,230	13,820	14,070	-1.12	14,190	-0.28	2.97	1.64 M	2.3 B	1.08	0.89	2.14	68.14	2.59 M	47.43 M	-18.29	-1.52 B
272	1402/05/08	13,840	14,150	13,820	13,850	-2.94	14,230	-0.28	2.39	1.08 M	1.5 B	0.66	0.58	8.93	88.13	4.06 M	29.42 M	-7.24	-1.19 B
273	1402/05/07	14,270	14,270	13,890	14,210	-0.7	14,270	-0.28	2.74	1.32 M	1.85 B	0.79	0.7	17.17	64.72	5.21 M	32.38 M	-6.21	-880.11 M
274	1402/05/04	14,020	14,370	13,870	13,870	-4.08	14,310	-1.04	3.6	2.86 M	4.02 B	2.17	1.6	29.7	86.26	12.97 M	119.54 M	-9.21	-2.27 B
275	1402/05/03	14,000	14,420	14,000	14,200	-1.87	14,460	-0.07	3.0	626.55 K	894.71 M	0.38	0.33	11.8	36.12	4.06 M	9.51 M	-2.34	-217.58 M
276	1402/05/02	14,230	14,500	14,120	14,250	-1.86	14,470	-0.34	2.69	1.66 M	2.38 B	1.07	0.9	18.93	21.97	9.58 M	14.51 M	-1.51	-72.13 M
277	1402/05/01	13,850	14,540	13,850	14,190	-2.74	14,520	-0.48	4.98	1.71 M	2.44 B	1.18	0.85	17.4	89.81	13.26 M	50.93 M	-3.84	-1.77 B
278	1402/04/31	14,630	14,630	13,800	14,260	-2.86	14,590	-0.61	6.01	1.49 M	2.12 B	1.05	0.74	16.2	89.55	9.3 M	23.77 M	-2.56	-1.56 B
279	1402/04/28	14,280	14,820	14,280	14,370	-2.24	14,680	-0.14	3.78	1.08 M	1.58 B	0.67	0.53	40.21	62.75	7.04 M	17.65 M	-2.51	-355.06 M
280	1402/04/27	14,150	14,940	14,150	14,650	-0.68	14,700	-0.34	5.58	2.26 M	3.3 B	0.81	1.15	34.14	41.92	11.49 M	20.33 M	-1.77	-256.6 M
281	1402/04/26	14,600	14,600	13,930	14,190	-4.51	14,750	-0.74	4.81	1.22 M	1.72 B	0.43	0.62	53.16	67.79	9.61 M	15.95 M	-1.66	-251.18 M
282	1402/04/25	14,650	14,930	14,240	14,340	-3.89	14,860	-0.4	4.85	1.18 M	1.71 B	0.44	0.6	21.52	35.63	6.7 M	15.65 M	-2.33	-241.52 M
283	1402/04/24	14,840	15,290	14,650	14,720	-1.6	14,920	-0.27	4.37	1.38 M	2.03 B	0.53	0.71	30.11	70.62	10.18 M	31.14 M	-3.06	-821.58 M
284	1402/04/21	15,040	15,090	14,610	14,850	-1.13	14,960	-0.4	3.29	2.06 M	3.04 B	0.82	1.08	6.93	40.99	5.86 M	15.6 M	-2.66	-1.04 B
285	1402/04/20	15,210	15,280	14,920	15,000	-1.38	15,020	-1.25	2.41	8.18 M	12.29 B	5.95	4.9	3.73	21.32	13.9 M	42.95 M	-3.09	-2.16 B
286	1402/04/19	15,070	15,340	15,020	15,200	-0.26	15,210	-0.2	2.13	1.34 M	2.02 B	0.9	0.77	23.52	48.42	11.34 M	20.42 M	-1.8	-503.92 M
287	1402/04/18	15,050	15,350	15,050	15,240	0.0	15,240	0.0	1.99	578.94 K	880.21 M	0.35	0.29	59.87	73.28	26.35 M	12.4 M	2.12	-118.05 M
288	1402/04/17	15,050	15,270	15,050	15,250	0.0	15,240	-0.07	1.46	703.37 K	1.07 B	0.38	0.34	40.91	98.0	10.93 M	14.75 M	-1.35	-610.03 M
289	1402/04/14	15,200	15,400	15,130	15,300	0.33	15,250	0.0	1.78	1.72 M	2.62 B	1.0	0.84	29.48	34.31	10.29 M	19.95 M	-1.94	-126.28 M
290	1402/04/13	15,130	15,560	15,030	15,270	0.2	15,250	0.07	3.53	2.54 M	3.88 B	1.44	1.26	84.64	31.1	26.47 M	17.48 M	1.51	2.08 B
291	1402/04/12	15,250	15,800	15,030	15,190	-0.26	15,240	0.07	5.12	1.9 M	2.9 B	1.22	0.93	51.4	27.39	13.44 M	11.2 M	1.2	696.77 M
292	1402/04/11	15,230	15,340	15,110	15,300	0.46	15,230	0.0	1.52	1.35 M	2.06 B	0.61	0.63	21.14	60.55	8.72 M	19.83 M	-2.27	-813.18 M
293	1402/04/10	15,240	15,390	15,030	15,390	0.92	15,230	-0.13	2.4	1.65 M	2.5 B	0.73	0.69	26.76	67.58	17.6 M	36.72 M	-2.09	-1.02 B
294	1402/04/07	15,220	15,650	15,080	15,100	-0.98	15,250	0.0	3.78	1.16 M	1.77 B	0.5	0.44	36.89	88.45	15.94 M	26.55 M	-1.67	-913.32 M
295	1402/04/06	15,260	15,360	15,000	15,270	-0.59	15,250	-0.72	2.4	2.76 M	4.15 B	1.45	1.05	7.85	96.09	5.26 M	83.15 M	-15.81	-3.67 B
296	1402/04/05	15,060	15,380	15,050	15,260	-0.78	15,360	-0.13	2.19	844.3 K	1.28 B	0.42	0.31	40.26	99.74	10.98 M	15.4 M	-1.4	-762.31 M
297	1402/04/04	15,410	15,800	15,040	15,430	0.0	15,380	-0.32	5.05	4.77 M	7.32 B	3.89	1.43	21.23	24.12	15.08 M	20.52 M	-1.36	-211.21 M
298	1402/04/03	15,010	15,490	15,010	15,340	-1.1	15,430	-0.52	3.2	1.79 M	2.71 B	1.67	0.52	15.16	43.21	8.57 M	14.3 M	-1.67	-761.27 M
299	1402/03/31	15,210	15,450	15,210	15,290	-1.67	15,510	-0.26	1.58	1.37 M	2.1 B	1.28	0.38	7.47	85.77	2.91 M	22.81 M	-7.85	-1.65 B
300	1402/03/30	15,130	15,550	15,130	15,320	-1.61	15,550	-0.13	2.78	765.64 K	1.18 B	0.47	0.17	34.37	86.89	12.29 M	18.99 M	-1.54	-619.75 M
301	1402/03/29	15,630	15,630	15,200	15,320	-1.98	15,570	-0.38	2.83	1.41 M	2.16 B	0.75	0.27	18.26	99.89	5.19 M	27.66 M	-5.33	-1.76 B
302	1402/03/28	15,660	15,660	15,120	15,650	-0.06	15,630	-0.19	3.57	796.76 K	1.22 B	0.29	0.15	54.36	99.62	9.37 M	16.48 M	-1.76	-553.92 M
303	1402/03/27	15,300	15,700	15,280	15,520	-1.08	15,660	-0.19	2.75	1.02 M	1.57 B	0.32	0.18	21.43	100.0	6.62 M	19.68 M	-2.97	-1.24 B
304	1402/03/24	15,060	15,980	15,060	15,680	-0.06	15,690	0.0	6.11	1.35 M	2.12 B	0.44	0.23	51.71	60.07	17.69 M	19.02 M	-1.08	-177.38 M
305	1402/03/23	15,700	15,990	15,230	15,940	1.21	15,690	-0.38	4.99	3.56 M	5.57 B	1.3	0.5	9.3	45.46	8.63 M	27.22 M	-3.15	-2.01 B
306	1402/03/22	16,000	16,230	14,980	15,350	-4.48	15,750	-1.99	8.34	2.69 M	4.1 B	1.0	0.3	27.78	92.95	11.04 M	37.69 M	-3.41	-2.67 B
307	1402/03/21	16,180	16,420	15,690	16,080	-2.13	16,070	-2.19	4.65	5.26 M	8.39 B	2.19	0.56	27.49	60.36	25.36 M	26.39 M	-1.04	-2.76 B
308	1402/03/20	16,820	16,820	15,670	15,790	-6.24	16,430	-2.43	7.34	2.86 M	4.53 B	0.95	0.28	57.15	85.99	19.6 M	32.71 M	-1.67	-1.31 B
309	1402/03/17	17,000	17,000	16,460	16,620	-1.6	16,840	-0.3	3.28	1.17 M	1.95 B	0.29	0.11	22.7	79.92	7.75 M	14.53 M	-1.88	-1.11 B
310	1402/03/16	16,830	16,940	16,490	16,650	-1.71	16,890	-0.3	2.73	1.71 M	2.86 B	0.4	0.15	14.55	72.71	6.3 M	17.32 M	-2.75	-1.66 B
311	1402/03/13	16,920	17,120	16,520	16,830	-0.71	16,940	-0.06	3.63	2.48 M	4.19 B	0.56	0.21	12.65	62.7	8.16 M	19.47 M	-2.39	-2.1 B
312	1402/03/10	16,300	17,040	16,300	16,910	-0.94	16,950	-0.7	4.54	3.79 M	6.39 B	0.55	0.29	15.93	67.61	26.79 M	48.01 M	-1.79	-3.3 B
313	1402/03/09	16,620	17,360	16,620	17,100	-0.29	17,070	-0.47	4.45	5.99 M	10.21 B	0.9	0.45	5.25	36.24	6.79 M	29.6 M	-4.36	-3.16 B
314	1402/03/08	16,880	17,230	16,880	17,220	0.0	17,150	-0.41	2.07	6.26 M	10.74 B	1.02	0.42	7.85	33.28	10.28 M	25.17 M	-2.45	-2.73 B
315	1402/03/07	17,300	17,400	16,770	17,000	-2.3	17,220	-1.03	3.76	2.91 M	4.93 B	0.31	0.19	35.46	74.67	16.82 M	25.41 M	-1.51	-1.94 B
316	1402/03/06	17,010	17,880	17,010	17,360	-0.8	17,400	-0.57	5.11	3.26 M	5.63 B	0.28	0.18	23.51	53.87	10.67 M	15.55 M	-1.46	-1.71 B
317	1402/03/03	17,060	17,890	17,060	17,300	1.76	17,500	2.94	4.87	16.1 M	28.18 B	1.64	0.87	20.24	14.75	18.17 M	26.15 M	-1.44	1.55 B
318	1402/03/02	17,010	17,480	16,820	17,270	2.68	17,000	1.07	3.92	4.72 M	8.05 B	0.48	0.25	58.56	36.75	19.17 M	20.55 M	-1.07	1.76 B
319	1402/03/01	17,740	17,740	16,750	17,000	2.41	16,820	1.33	5.91	3.61 M	6.14 B	0.35	0.17	23.9	34.27	11.74 M	21.05 M	-1.79	-637.07 M
320	1402/02/25	17,550	18,570	17,450	18,150	4.07	18,100	3.78	6.42	18.81 M	34.03 B	1.55	0.88	47.25	62.6	35.34 M	65.76 M	-1.86	-5.22 B
321	1402/02/24	17,300	17,600	16,920	17,600	4.7	17,440	3.75	4.02	15.09 M	26.32 B	0.87	0.72	11.26	11.92	15.93 M	26.8 M	-1.68	-172.9 M
322	1402/02/23	17,200	17,400	16,360	17,300	2.06	16,810	-0.83	6.36	6.8 M	11.43 B	0.37	0.32	20.42	69.68	19.29 M	30.51 M	-1.58	-5.63 B
323	1402/02/20	17,290	17,600	16,540	17,000	-0.53	16,950	-0.82	6.41	5.28 M	8.93 B	0.25	0.25	21.24	72.53	12.4 M	32.72 M	-2.64	-4.58 B
324	1402/02/19	16,220	17,550	16,220	17,290	1.89	17,090	0.71	8.2	5.19 M	8.89 B	0.23	0.23	51.94	64.99	17.23 M	25.67 M	-1.49	-1.16 B
325	1402/02/18	17,200	17,690	16,480	16,480	-7.0	16,970	-4.23	7.34	28.19 M	47.84 B	1.42	1.32	6.17	36.99	11.57 M	37.82 M	-3.27	-14.75 B
326	1402/02/17	18,120	18,300	17,220	17,800	-1.77	17,720	-2.21	6.27	41.24 M	73.08 B	2.78	2.11	4.3	45.13	15.25 M	50.9 M	-3.34	-29.84 B
327	1402/02/16	18,170	18,180	17,970	18,140	-0.17	18,120	-0.28	1.17	11.93 M	21.61 B	0.72	0.62	33.8	50.57	23.65 M	27.6 M	-1.17	-3.62 B
328	1402/02/13	18,170	18,380	18,030	18,190	-0.27	18,170	-0.38	1.94	19.52 M	35.47 B	1.27	1.06	20.44	31.12	28.54 M	28.59 M	-1.0	-3.79 B
329	1402/02/12	18,000	18,450	18,000	18,220	0.16	18,240	0.27	2.5	13.48 M	24.59 B	0.67	0.74	52.03	45.63	36.77 M	29.38 M	1.25	1.57 B
330	1402/02/11	18,370	18,640	18,020	18,090	-1.52	18,190	-0.98	3.44	12.75 M	23.19 B	0.61	0.72	30.93	60.34	19.33 M	37.42 M	-1.94	-6.82 B
331	1402/02/10	18,330	18,790	18,210	18,370	0.22	18,370	0.22	3.19	16.38 M	30.08 B	0.57	0.92	54.39	55.28	32.92 M	43.41 M	-1.32	-267.36 M
332	1402/02/09	17,630	18,730	17,620	18,340	4.09	18,330	4.03	6.3	20.49 M	37.55 B	0.71	1.19	65.73	25.76	34.52 M	28.2 M	1.22	15.01 B
333	1402/02/06	17,320	17,770	17,320	17,760	0.34	17,620	-0.45	2.6	13.61 M	23.99 B	0.46	0.8	27.16	54.18	24.59 M	33.33 M	-1.36	-6.48 B
334	1402/02/05	17,640	17,930	17,560	17,590	-0.28	17,700	0.34	2.11	37.57 M	66.5 B	1.13	2.37	18.43	18.75	27.24 M	32.98 M	-1.21	-209.03 M
335	1402/02/04	17,900	17,980	17,250	17,640	0.0	17,640	0.0	4.23	15.77 M	27.82 B	0.48	1.03	44.66	32.95	31.61 M	26.88 M	1.18	3.26 B
336	1402/01/30	17,600	17,850	17,310	17,490	-0.96	17,640	-0.11	3.12	56.9 M	100.39 B	2.5	4.55	11.79	12.99	24.15 M	33.69 M	-1.4	-1.21 B
337	1402/01/29	17,330	18,090	17,200	17,660	0.23	17,660	0.23	5.17	21.22 M	37.46 B	0.98	1.83	66.77	80.82	20.52 M	41.65 M	-2.03	-5.26 B
338	1402/01/28	17,400	18,190	17,300	17,450	1.28	17,620	2.26	5.14	17.3 M	30.48 B	0.87	1.56	91.99	59.01	22.82 M	46.13 M	-2.02	10.05 B
339	1402/01/27	16,490	17,340	16,180	17,340	6.97	17,230	6.29	7.17	55.37 M	95.38 B	4.25	6.19	81.53	20.67	44.82 M	49.67 M	-1.11	58.05 B
340	1402/01/26	15,810	16,480	15,810	16,200	2.6	16,210	2.66	4.24	12.05 M	19.53 B	0.99	1.24	85.87	28.35	42.77 M	30.59 M	1.4	11.23 B
341	1402/01/22	15,500	16,190	15,050	16,140	2.8	15,790	0.57	7.57	7.73 M	12.21 B	0.66	0.8	83.56	60.5	53.12 M	35.85 M	1.48	2.81 B
342	1402/01/21	15,940	16,500	15,120	15,360	-1.85	15,700	0.32	9.13	15.74 M	24.71 B	1.68	1.74	60.32	61.64	55.63 M	57.27 M	-1.03	-325.44 M
343	1402/01/20	16,300	16,300	15,490	15,600	0.97	15,650	1.29	5.23	8.62 M	13.5 B	0.96	0.97	89.46	34.73	32.45 M	25.06 M	1.29	7.39 B
344	1402/01/19	14,950	15,580	14,540	15,410	5.77	15,450	6.04	7.15	20.98 M	32.41 B	3.38	2.45	68.49	35.96	48.05 M	36.89 M	1.3	10.54 B
345	1402/01/16	14,360	14,840	14,200	14,710	2.29	14,570	1.32	4.51	7.73 M	11.28 B	1.46	0.86	81.9	59.85	36.08 M	38.58 M	-1.07	2.49 B
346	1402/01/15	14,470	14,550	14,200	14,360	-0.07	14,380	0.07	2.46	5.42 M	7.8 B	0.67	0.58	67.3	72.53	26.78 M	40.4 M	-1.51	-407.93 M
347	1402/01/14	14,390	14,470	14,280	14,340	-0.35	14,370	-0.14	1.33	3.94 M	5.66 B	0.44	0.39	92.93	79.9	21.9 M	34.5 M	-1.58	737.12 M
348	1402/01/09	14,240	14,650	14,210	14,500	1.26	14,390	0.49	3.1	6.62 M	9.53 B	0.71	0.52	34.52	38.13	18.8 M	25.97 M	-1.38	-344.7 M
349	1402/01/08	14,450	14,750	14,170	14,270	-1.25	14,320	-0.9	4.09	7.36 M	10.53 B	0.69	0.56	59.4	87.44	27.08 M	77.38 M	-2.86	-2.95 B
350	1402/01/07	14,200	14,640	14,200	14,460	0.07	14,450	0.0	3.1	3.18 M	4.59 B	0.29	0.23	84.78	31.37	29.51 M	14.13 M	2.09	2.45 B
351	1402/01/06	14,710	14,840	14,130	14,260	-2.79	14,450	-1.5	5.02	19.12 M	27.62 B	2.52	1.44	18.55	6.26	31.82 M	20.33 M	1.56	3.39 B
352	1402/01/05	14,390	15,090	14,390	14,840	2.06	14,670	0.89	4.86	8.95 M	13.13 B	1.41	0.67	72.64	32.13	56.78 M	33.22 M	1.71	5.32 B
353	1401/12/28	14,460	15,050	14,360	14,500	-0.41	14,540	-0.14	4.81	7.7 M	11.19 B	1.24	0.57	87.53	20.37	39.49 M	22.13 M	1.78	7.52 B
354	1401/12/27	14,110	14,910	14,110	14,910	6.96	14,560	4.45	5.67	14.71 M	21.42 B	2.53	1.11	60.12	18.23	69.23 M	25.52 M	2.71	8.97 B
355	1401/12/24	13,850	14,340	13,850	14,300	3.55	13,940	0.94	3.54	4.2 M	5.92 B	0.4	0.32	47.26	21.39	23.5 M	15.63 M	1.5	1.53 B
356	1401/12/23	13,720	13,850	13,630	13,820	-0.14	13,810	-0.22	1.61	2.34 M	3.22 B	0.2	0.18	31.6	33.74	16.4 M	7.1 M	2.31	-68.98 M
357	1401/12/22	13,660	14,000	13,660	13,760	-0.72	13,840	-0.14	2.49	2.72 M	3.75 B	0.24	0.21	24.29	56.0	22.78 M	20.2 M	1.13	-1.19 B
358	1401/12/21	14,110	14,130	13,650	13,650	-3.26	13,860	-1.77	3.52	6.96 M	9.61 B	0.62	0.54	16.28	63.43	21.15 M	63.51 M	-3.0	-4.53 B
359	1401/12/20	13,900	14,350	13,900	14,000	-1.41	14,110	-0.63	3.24	12.78 M	18.04 B	1.12	1.04	4.87	9.11	13.11 M	18.89 M	-1.44	-764.75 M
360	1401/12/16	14,100	14,530	13,760	14,300	2.22	14,200	1.5	5.6	27.83 M	39.53 B	3.02	2.53	7.5	13.87	29.63 M	53.76 M	-1.81	-2.52 B
361	1401/12/15	13,820	14,180	13,700	14,180	0.35	13,990	-0.99	3.5	7.4 M	10.33 B	0.71	0.69	10.73	26.57	11.67 M	22.88 M	-1.96	-1.64 B
362	1401/12/14	13,730	14,230	13,730	14,170	0.0	14,130	-0.28	3.64	2.78 M	3.91 B	0.2	0.26	21.27	81.91	11.71 M	32.67 M	-2.79	-2.37 B
363	1401/12/13	13,850	14,380	13,850	13,990	-2.78	14,170	-1.53	3.83	4.98 M	6.98 B	0.2	0.48	45.55	82.2	37.86 M	63.77 M	-1.68	-2.56 B
364	1401/12/10	14,700	14,700	14,150	14,150	-2.48	14,390	-0.83	3.89	14.32 M	20.59 B	0.58	1.42	5.97	45.87	15.75 M	64.7 M	-4.11	-8.22 B
365	1401/12/09	14,880	14,880	14,230	14,560	1.11	14,510	0.76	4.57	16.6 M	24.08 B	0.66	1.79	33.64	14.97	48.22 M	29.08 M	1.66	4.49 B
366	1401/12/08	13,750	14,990	13,750	14,500	-0.14	14,400	-0.83	9.02	13.44 M	19.35 B	0.57	1.45	62.22	59.6	65.44 M	47.27 M	1.38	507.02 M
367	1401/12/07	14,830	14,830	13,940	14,030	1.23	14,520	4.76	6.38	19.08 M	27.7 B	0.88	2.25	79.47	51.26	53.3 M	48.13 M	1.11	7.81 B
368	1401/12/06	13,200	13,860	13,200	13,860	6.94	13,860	6.94	5.0	58.58 M	81.16 B	4.76	9.21	61.4	3.32	122.74 M	15.5 M	7.92	47.14 B
369	1401/12/03	12,980	13,250	12,800	13,080	1.87	12,960	0.93	3.52	14.73 M	19.08 B	1.31	2.56	22.14	10.67	44.0 M	18.67 M	2.36	2.19 B
370	1401/12/02	12,610	12,990	12,610	12,820	1.67	12,840	1.82	3.01	19.27 M	24.75 B	2.44	3.9	57.25	12.01	50.25 M	27.26 M	1.84	11.2 B
371	1401/12/01	12,540	12,830	12,540	12,690	1.44	12,610	0.8	2.31	5.61 M	7.12 B	0.74	0.9	95.95	7.16	40.67 M	10.0 M	4.07	6.32 B
372	1401/11/30	12,510	12,530	12,440	12,440	-0.56	12,510	0.0	0.72	10.81 M	13.53 B	1.84	1.72	1.48	9.38	9.11 M	30.22 M	-3.32	-1.07 B
373	1401/11/26	12,520	12,520	12,500	12,520	0.08	12,510	0.0	0.16	11.07 M	13.84 B	2.85	1.87	1.26	5.9	11.59 M	21.51 M	-1.86	-643.72 M
374	1401/11/25	12,690	12,690	12,500	12,510	-0.32	12,510	-0.32	1.52	9.41 M	11.77 B	4.37	1.7	1.41	6.15	5.92 M	15.4 M	-2.6	-558.13 M
375	1401/11/24	12,550	12,750	12,510	12,520	-0.32	12,550	-0.08	1.92	2.65 M	3.32 B	1.37	0.48	7.91	20.04	10.94 M	19.0 M	-1.74	-402.43 M
376	1401/11/23	12,500	12,630	12,500	12,510	-0.64	12,560	-0.24	1.04	3.8 M	4.76 B	2.7	0.69	3.98	31.88	7.28 M	27.08 M	-3.72	-1.33 B
377	1401/11/19	12,560	12,670	12,510	12,520	-0.71	12,590	-0.16	1.28	2.41 M	3.02 B	2.31	0.43	13.28	18.17	9.78 M	18.9 M	-1.93	-147.36 M
378	1401/11/18	12,550	12,810	12,510	12,520	-0.79	12,610	-0.08	2.4	1.16 M	1.45 B	1.03	0.2	30.73	61.0	7.98 M	17.4 M	-2.18	-440.28 M
379	1401/11/17	12,510	12,780	12,510	12,550	-0.55	12,620	0.0	2.16	734.76 K	923.82 M	0.3	0.13	14.42	56.6	6.34 M	11.88 M	-1.87	-389.69 M
380	1401/11/16	12,580	12,650	12,510	12,510	-1.03	12,620	-0.16	1.12	1.6 M	2.01 B	0.73	0.28	7.47	68.75	5.56 M	23.01 M	-4.14	-1.23 B
381	1401/11/12	12,530	12,660	12,510	12,600	-0.4	12,640	-0.08	1.2	1.14 M	1.43 B	0.24	0.2	21.84	70.51	8.04 M	20.65 M	-2.57	-698.29 M
382	1401/11/11	12,700	12,970	12,640	12,640	-0.08	12,650	0.0	2.61	578.13 K	731.32 M	0.11	0.1	38.1	43.34	6.97 M	8.8 M	-1.26	-38.33 M
383	1401/11/10	12,990	12,990	12,570	12,710	0.55	12,650	0.08	3.34	1.55 M	1.97 B	0.19	0.27	31.44	86.85	13.47 M	20.63 M	-1.53	-1.09 B
384	1401/11/09	12,640	13,000	12,510	13,000	-0.08	12,640	-2.84	3.92	7.24 M	9.08 B	1.01	1.31	7.54	84.57	10.06 M	56.88 M	-5.65	-6.99 B
385	1401/11/08	12,910	12,920	12,720	12,810	-1.61	13,010	-0.08	1.57	520.26 K	668.9 M	0.07	0.09	37.07	79.16	9.92 M	9.46 M	1.05	-281.51 M
386	1401/11/05	12,790	13,040	12,660	12,940	-0.99	13,020	-0.38	3.0	13.52 M	17.6 B	1.18	2.43	1.81	8.22	5.69 M	15.89 M	-2.79	-1.13 B
387	1401/11/04	12,880	13,090	12,880	12,920	-1.45	13,070	-0.31	1.63	3.08 M	4.0 B	0.24	0.57	12.21	30.09	8.42 M	19.41 M	-2.3	-715.03 M
388	1401/11/03	13,220	13,330	12,960	12,960	-1.97	13,110	-0.83	2.85	16.34 M	21.41 B	1.55	3.5	4.45	18.28	8.9 M	33.45 M	-3.76	-2.96 B
389	1401/11/02	13,100	13,290	12,910	13,000	-1.96	13,220	-0.3	2.94	2.36 M	3.09 B	0.23	0.41	57.79	84.27	19.01 M	22.27 M	-1.17	-818.75 M
390	1401/11/01	13,210	13,500	12,840	13,060	-2.54	13,260	-1.04	5.14	3.28 M	4.28 B	0.32	0.49	65.09	95.15	14.14 M	36.68 M	-2.59	-1.29 B
391	1401/10/28	13,000	13,540	13,000	13,260	2.0	13,400	3.08	4.15	32.06 M	42.97 B	7.09	5.17	32.99	13.38	38.62 M	32.29 M	1.2	8.43 B
392	1401/10/27	12,880	13,250	12,880	13,000	0.78	13,000	0.78	2.87	11.31 M	14.7 B	3.46	1.82	39.92	22.73	36.68 M	27.16 M	1.35	2.53 B
393	1401/10/26	12,600	12,940	12,590	12,880	-0.16	12,900	0.0	2.78	3.79 M	4.89 B	1.3	0.6	62.69	35.58	17.71 M	15.52 M	1.14	1.32 B
394	1401/10/24	12,540	12,890	12,520	12,660	-2.16	12,900	-0.31	2.96	1.65 M	2.09 B	0.6	0.25	78.69	39.22	16.8 M	17.46 M	-1.04	825.87 M
395	1401/10/21	12,850	12,990	12,630	12,830	-1.0	12,940	-0.15	2.85	2.32 M	2.99 B	0.88	0.34	58.51	16.59	16.34 M	10.55 M	1.55	1.25 B
396	1401/10/20	12,990	13,160	12,840	12,990	0.7	12,960	0.47	2.49	3.55 M	4.64 B	1.34	0.49	68.67	50.41	22.75 M	20.88 M	1.09	846.88 M
397	1401/10/19	12,920	13,070	12,500	13,000	0.31	12,900	-0.46	4.56	5.03 M	6.47 B	2.61	0.63	82.68	16.03	30.91 M	12.65 M	2.44	4.31 B
398	1401/10/18	12,900	13,120	12,830	12,920	-0.23	12,960	0.08	2.26	2.08 M	2.7 B	1.18	0.23	96.27	41.44	21.8 M	14.14 M	1.54	1.48 B
399	1401/10/17	12,720	12,960	12,720	12,780	-1.39	12,950	-0.08	1.89	829.21 K	1.07 B	0.47	0.09	24.22	38.69	5.49 M	7.64 M	-1.39	-154.22 M
400	1401/10/14	12,950	12,990	12,730	12,730	-2.08	12,960	-0.31	2.04	1.77 M	2.27 B	0.46	0.18	18.3	49.95	10.36 M	33.28 M	-3.21	-717.11 M
401	1401/10/13	12,780	13,080	12,730	12,750	-2.45	13,000	-0.54	2.75	3.54 M	4.57 B	0.96	0.35	16.93	24.12	12.9 M	14.51 M	-1.12	-328.58 M
402	1401/10/12	12,990	13,280	12,710	12,940	-1.15	13,070	-0.15	4.48	1.42 M	1.84 B	0.4	0.13	51.88	31.18	9.1 M	6.75 M	1.35	381.15 M
403	1401/10/11	12,900	13,100	12,600	12,710	-3.12	13,090	-0.23	3.97	1.22 M	1.57 B	0.36	0.11	38.15	54.13	7.97 M	11.31 M	-1.42	-250.28 M
404	1401/10/10	13,000	13,050	12,710	12,900	-1.83	13,120	-0.15	2.68	956.14 K	1.24 B	0.12	0.08	79.89	100.0	14.34 M	13.91 M	1.03	-248.99 M
405	1401/10/07	13,000	13,570	12,930	13,080	0.54	13,140	1.0	4.95	12.23 M	16.08 B	1.23	1.01	74.0	14.56	37.65 M	19.51 M	1.93	9.56 B
406	1401/10/05	13,010	13,070	12,930	13,070	0.46	13,010	0.0	1.08	2.56 M	3.34 B	0.18	0.2	21.55	17.95	19.43 M	10.5 M	1.85	120.15 M
407	1401/10/04	12,910	13,100	12,910	12,980	-0.23	13,010	0.0	1.47	597.12 K	776.67 M	0.04	0.04	75.23	58.86	12.43 M	9.73 M	1.28	127.09 M
408	1401/10/03	12,890	13,150	12,890	13,100	0.69	13,010	0.0	2.02	757.51 K	989.09 M	0.04	0.05	100.0	58.77	19.02 M	9.69 M	1.96	407.77 M
409	1401/09/30	13,020	13,030	13,000	13,010	0.08	13,010	0.08	0.23	22.68 M	29.5 B	1.61	1.72	0.45	1.59	6.0 M	10.89 M	-1.82	-336.38 M
410	1401/09/29	13,130	13,130	12,990	13,000	0.08	13,000	0.08	1.08	23.25 M	30.23 B	2.13	1.91	0.76	1.64	7.97 M	15.52 M	-1.95	-265.5 M
411	1401/09/28	13,100	13,100	12,970	12,990	0.08	12,990	0.08	1.0	22.53 M	29.26 B	2.67	1.93	1.38	3.27	15.56 M	21.28 M	-1.37	-553.21 M
412	1401/09/27	12,970	13,000	12,970	13,000	0.23	12,980	0.08	0.23	11.41 M	14.81 B	1.1	1.01	3.15	8.12	11.36 M	17.69 M	-1.56	-736.79 M
413	1401/09/26	12,970	12,980	12,960	12,970	0.08	12,970	0.08	0.15	6.51 M	8.44 B	0.5	0.58	2.99	11.51	14.01 M	22.09 M	-1.58	-719.94 M
414	1401/09/23	13,140	13,140	12,960	12,970	0.15	12,960	0.08	1.39	6.59 M	8.55 B	0.47	0.6	1.76	4.35	4.18 M	9.06 M	-2.16	-220.69 M
415	1401/09/22	12,950	12,990	12,940	12,950	0.08	12,950	0.08	0.39	7.63 M	9.88 B	0.52	0.7	10.08	6.43	15.57 M	12.7 M	1.23	361.14 M
416	1401/09/21	13,180	13,180	12,930	12,940	0.08	12,940	0.08	1.93	10.0 M	12.94 B	0.7	0.95	0.86	2.31	4.44 M	10.67 M	-2.41	-187.96 M
417	1401/09/20	12,940	12,940	12,910	12,930	0.08	12,930	0.08	0.23	21.14 M	27.33 B	1.68	2.14	0.5	12.44	6.9 M	87.21 M	-12.64	-3.26 B
418	1401/09/19	12,920	12,930	12,900	12,900	-0.15	12,920	0.0	0.23	19.86 M	25.66 B	1.61	2.11	0.49	30.11	7.45 M	143.08 M	-19.21	-7.6 B
419	1401/09/16	12,920	12,930	12,920	12,920	0.08	12,920	0.08	0.08	10.95 M	14.14 B	0.91	1.15	0.75	10.74	7.54 M	35.33 M	-4.68	-1.41 B
420	1401/09/15	12,910	12,920	12,910	12,910	0.08	12,910	0.08	0.08	10.82 M	13.97 B	0.84	1.14	3.63	3.82	36.17 M	15.68 M	2.31	-26.74 M
421	1401/09/14	12,900	12,930	12,900	12,900	0.08	12,900	0.08	0.23	8.58 M	11.07 B	0.6	0.9	0.24	3.35	2.26 M	11.98 M	-5.3	-344.12 M
422	1401/09/13	12,900	12,900	12,890	12,890	0.08	12,890	0.08	0.08	12.7 M	16.37 B	0.89	1.35	4.59	5.25	34.12 M	18.67 M	1.83	-107.97 M
423	1401/09/12	12,880	12,890	12,880	12,880	0.08	12,880	0.08	0.08	18.81 M	24.22 B	1.47	2.16	1.19	0.53	15.99 M	4.44 M	3.61	159.18 M
424	1401/09/09	12,870	12,880	12,860	12,870	0.08	12,870	0.08	0.16	9.26 M	11.92 B	0.73	1.05	0.29	2.25	4.38 M	9.92 M	-2.27	-232.71 M
425	1401/09/08	12,880	12,880	12,850	12,860	0.08	12,860	0.08	0.23	15.31 M	19.69 B	1.49	1.7	0.27	9.22	6.65 M	56.76 M	-8.54	-1.76 B
426	1401/09/07	12,880	12,880	12,840	12,850	0.08	12,850	0.08	0.31	15.37 M	19.74 B	1.59	1.79	0.3	12.03	4.27 M	49.48 M	-11.6	-2.32 B
427	1401/09/06	12,750	13,500	12,740	12,740	0.0	12,840	0.78	5.97	12.86 M	16.5 B	1.65	1.53	27.53	17.05	62.22 M	70.33 M	-1.13	1.73 B
428	1401/09/05	12,750	12,750	12,740	12,740	0.0	12,740	0.0	0.08	11.37 M	14.49 B	1.8	1.36	0.1	9.34	1.23 M	33.83 M	-27.42	-1.34 B
429	1401/09/02	12,740	12,750	12,740	12,740	0.08	12,740	0.08	0.08	8.49 M	10.82 B	1.65	0.88	1.66	29.99	14.96 M	75.43 M	-5.04	-3.06 B
430	1401/09/01	12,740	12,970	12,740	12,740	0.08	12,730	0.0	1.81	3.46 M	4.4 B	0.6	0.32	8.73	3.86	22.63 M	7.72 M	2.93	214.74 M
431	1401/08/30	12,740	12,740	12,710	12,740	0.16	12,730	0.08	0.24	12.09 M	15.39 B	3.01	1.15	1.62	29.17	13.13 M	128.28 M	-9.77	-4.24 B
432	1401/08/29	12,700	12,950	12,700	12,700	0.08	12,720	0.24	1.97	3.56 M	4.54 B	0.75	0.34	10.27	14.9	17.27 M	18.78 M	-1.09	-210.01 M
433	1401/08/28	12,670	12,970	12,670	12,900	1.9	12,690	0.24	2.37	3.94 M	5.02 B	0.65	0.39	46.07	37.23	64.18 M	25.58 M	2.51	443.44 M
434	1401/08/25	12,650	12,970	12,640	12,790	1.27	12,660	0.24	2.61	2.63 M	3.35 B	0.32	0.26	36.59	30.8	27.87 M	22.94 M	1.22	194.14 M
435	1401/08/24	12,550	13,000	12,540	12,990	3.59	12,630	0.72	3.67	6.82 M	8.63 B	0.76	0.7	13.42	38.06	46.34 M	53.87 M	-1.16	-2.13 B
436	1401/08/23	12,520	12,750	12,520	12,700	1.44	12,540	0.16	1.84	3.14 M	3.95 B	0.31	0.32	53.27	27.01	65.68 M	15.67 M	4.19	1.04 B
437	1401/08/22	12,490	12,790	12,490	12,510	0.16	12,520	0.24	2.4	7.18 M	8.99 B	0.67	0.77	2.84	12.14	10.23 M	26.63 M	-2.6	-836.06 M
438	1401/08/21	12,630	12,650	12,470	12,500	0.32	12,490	0.24	1.44	10.56 M	13.19 B	1.09	1.2	3.23	5.01	12.18 M	11.79 M	1.03	-234.2 M
439	1401/08/18	12,390	12,590	12,390	12,480	0.73	12,460	0.56	1.61	13.45 M	16.76 B	1.46	1.64	2.1	19.24	9.53 M	68.6 M	-7.2	-2.87 B
440	1401/08/17	12,590	12,590	12,360	12,490	1.13	12,390	0.32	1.86	10.25 M	12.7 B	0.94	1.25	7.44	15.98	19.28 M	22.31 M	-1.16	-1.09 B
441	1401/08/16	12,230	12,430	12,230	12,420	1.55	12,350	0.98	1.64	8.81 M	10.9 B	0.84	0.98	24.19	4.7	25.36 M	7.76 M	3.27	2.13 B
442	1401/08/15	12,280	12,460	12,220	12,240	0.25	12,230	0.16	1.96	10.3 M	12.6 B	1.0	1.2	18.73	9.28	69.42 M	18.56 M	3.74	1.19 B
443	1401/08/14	12,540	12,850	12,050	12,100	0.58	12,210	1.5	6.64	5.63 M	6.95 B	0.49	0.64	68.43	42.77	36.03 M	36.25 M	0.99	1.78 B
444	1401/08/11	11,790	12,100	11,620	12,070	3.96	12,030	3.62	4.13	11.21 M	13.48 B	0.7	1.37	42.46	11.89	64.32 M	16.7 M	3.85	4.12 B
445	1401/08/10	11,360	11,730	11,360	11,730	3.99	11,610	2.93	3.26	18.58 M	21.58 B	1.03	2.54	18.36	21.41	94.32 M	87.18 M	1.08	-659.26 M
446	1401/08/09	11,250	11,590	11,230	11,340	0.98	11,280	0.45	3.21	6.89 M	7.79 B	0.4	0.98	1.87	7.1	5.59 M	16.26 M	-2.91	-407.32 M
447	1401/08/08	11,280	11,310	11,190	11,300	3.01	11,230	2.37	1.07	9.38 M	10.58 B	0.6	1.43	1.53	10.31	7.73 M	18.48 M	-2.39	-928.07 M
448	1401/08/07	10,950	11,270	10,920	11,270	3.3	10,970	0.55	3.21	11.31 M	12.41 B	0.83	1.86	1.39	41.46	9.05 M	75.69 M	-8.36	-4.98 B
449	1401/08/04	10,910	11,080	10,900	10,900	-0.09	10,910	0.0	1.65	33.72 M	36.79 B	4.78	7.61	0.2	32.87	3.89 M	149.31 M	-38.36	-12.02 B
450	1401/08/03	11,170	11,170	10,900	10,900	-4.22	10,910	-4.13	2.48	29.31 M	31.97 B	23.41	9.0	0.87	51.09	9.63 M	199.2 M	-20.68	-16.05 B
451	1401/08/02	11,010	11,440	10,910	11,200	-2.95	11,380	-1.39	4.86	2.76 M	3.03 B	3.59	0.88	20.28	58.38	12.79 M	40.16 M	-3.14	-1.15 B
452	1401/08/01	11,060	11,340	10,950	11,340	-2.49	11,540	-0.77	3.56	1.63 M	1.81 B	3.49	0.52	44.84	25.87	15.88 M	8.5 M	1.87	342.67 M
453	1401/07/30	11,050	11,270	10,880	11,060	-5.31	11,630	-0.43	3.58	902.83 K	998.77 M	1.76	0.22	56.6	17.63	5.95 M	6.29 M	-1.06	389.17 M
454	1401/07/27	11,420	11,420	11,000	11,120	-5.12	11,680	-0.34	3.82	672.94 K	748.46 M	1.08	0.14	82.46	43.51	7.81 M	13.03 M	-1.67	291.49 M
455	1401/07/26	11,650	11,660	11,220	11,520	-1.79	11,720	-0.09	3.92	288.22 K	328.97 M	0.11	0.05	85.18	38.78	7.37 M	6.38 M	1.16	152.63 M
456	1401/07/25	11,250	11,690	11,250	11,300	-3.75	11,730	-0.09	3.91	350.68 K	397.54 M	0.05	0.06	95.25	47.09	14.56 M	7.8 M	1.87	191.47 M
457	1401/07/24	11,350	11,760	11,350	11,400	-2.9	11,740	0.0	3.61	126.05 K	144.11 M	0.02	0.02	95.92	62.52	4.77 M	3.47 M	1.38	48.14 M
458	1401/07/23	11,500	11,810	11,500	11,720	-0.26	11,740	-0.09	2.7	1.12 M	1.31 B	0.12	0.16	23.39	11.82	12.27 M	5.54 M	2.22	151.74 M
459	1401/07/20	11,550	11,900	11,540	11,850	0.85	11,750	0.0	3.12	1.23 M	1.44 B	0.13	0.16	8.45	19.97	5.29 M	7.38 M	-1.39	-166.22 M
460	1401/07/19	11,750	11,950	11,420	11,880	1.11	11,750	0.0	4.64	10.18 M	11.97 B	1.41	1.32	11.03	17.28	31.44 M	53.03 M	-1.69	-747.68 M
461	1401/07/18	11,240	11,980	11,240	11,740	-0.17	11,750	-0.09	6.58	24.68 M	29.0 B	10.0	3.58	2.54	7.14	22.31 M	31.39 M	-1.41	-1.34 B
462	1401/07/17	11,780	12,010	11,310	11,410	-3.14	11,760	-0.17	6.19	2.4 M	2.81 B	1.11	0.34	25.42	22.65	23.0 M	13.24 M	1.74	77.66 M
463	1401/07/16	11,370	12,000	11,130	11,740	0.0	11,780	0.34	7.82	8.05 M	9.5 B	8.91	1.12	5.43	31.98	19.11 M	33.01 M	-1.73	-2.52 B
464	1401/07/12	11,150	11,220	11,130	11,200	-4.76	11,740	-0.17	0.81	367.37 K	410.31 M	0.4	0.05	96.05	57.45	8.96 M	11.22 M	-1.25	158.39 M
465	1401/07/11	11,540	11,540	11,140	11,220	-4.83	11,760	-0.25	3.59	716.77 K	810.74 M	0.37	0.09	38.45	67.21	7.25 M	11.59 M	-1.6	-233.16 M
466	1401/07/10	11,140	11,490	11,080	11,190	-5.49	11,790	-0.42	3.7	795.21 K	891.82 M	0.43	0.1	51.56	30.67	6.76 M	6.22 M	1.09	186.31 M
467	1401/07/09	11,380	11,560	11,200	11,350	-4.54	11,840	-0.42	3.21	857.68 K	969.11 M	0.42	0.1	68.56	45.58	10.89 M	11.33 M	-1.04	222.71 M
468	1401/07/06	11,880	11,950	11,250	11,540	-3.27	11,890	-0.34	6.22	1.78 M	2.09 B	0.29	0.21	41.62	35.18	9.54 M	15.61 M	-1.64	134.22 M
469	1401/07/04	11,320	11,960	11,320	11,650	-2.43	11,930	-0.08	5.65	432.23 K	505.35 M	0.05	0.05	34.54	50.91	5.46 M	5.85 M	-1.07	-82.7 M
470	1401/07/02	12,350	12,350	11,560	11,560	-6.92	11,940	-3.86	6.83	5.78 M	6.72 B	0.61	0.7	22.63	17.03	14.47 M	19.72 M	-1.36	375.96 M
471	1401/06/30	11,800	12,260	11,800	11,860	-4.66	12,420	-0.16	3.9	389.98 K	464.43 M	0.03	0.05	76.96	11.28	6.16 M	4.03 M	1.53	305.06 M
472	1401/06/29	12,510	12,510	11,990	12,050	-3.68	12,440	-0.56	4.34	1.75 M	2.12 B	0.12	0.2	59.9	16.27	20.84 M	18.17 M	1.15	926.22 M
473	1401/06/28	12,510	12,590	12,300	12,510	0.0	12,510	0.0	2.36	21.9 M	27.4 B	1.79	2.37	0.17	1.46	3.62 M	13.81 M	-3.82	-353.51 M
474	1401/06/27	12,680	12,680	12,510	12,510	0.0	12,510	0.0	1.36	11.64 M	14.56 B	0.93	1.33	0.42	3.86	3.57 M	20.82 M	-5.83	-501.43 M
475	1401/06/23	12,640	12,640	12,510	12,510	-0.08	12,510	-0.08	1.04	11.97 M	14.97 B	0.99	1.45	0.47	9.61	3.92 M	62.54 M	-15.96	-1.37 B
476	1401/06/22	12,650	12,800	12,510	12,520	0.08	12,520	0.08	2.32	10.45 M	13.08 B	0.89	1.33	7.13	10.07	49.1 M	35.59 M	1.38	-384.08 M
477	1401/06/21	12,110	12,590	12,110	12,580	0.56	12,510	0.0	3.96	17.35 M	21.71 B	1.85	2.43	0.1	13.28	2.25 M	57.66 M	-25.61	-2.86 B
478	1401/06/20	12,640	12,640	12,510	12,520	0.08	12,510	0.0	1.04	9.76 M	12.21 B	1.03	1.47	0.47	41.92	4.42 M	106.66 M	-24.11	-5.06 B
479	1401/06/19	12,510	12,520	12,500	12,520	0.0	12,510	-0.08	0.16	13.25 M	16.57 B	1.63	2.18	0.26	34.43	2.3 M	111.87 M	-48.65	-5.66 B
480	1401/06/16	12,520	12,540	12,510	12,530	0.08	12,520	0.0	0.24	9.75 M	12.2 B	1.12	1.71	5.3	36.16	80.76 M	107.56 M	-1.33	-3.76 B
481	1401/06/15	12,210	12,550	12,210	12,510	-0.08	12,520	0.0	2.78	8.32 M	10.42 B	1.05	1.56	0.45	49.24	3.35 M	100.57 M	-29.98	-5.08 B
482	1401/06/14	12,350	12,610	12,350	12,530	0.08	12,520	0.0	2.11	5.9 M	7.38 B	0.75	1.13	1.29	54.95	5.59 M	130.83 M	-23.4	-3.96 B
483	1401/06/13	12,520	12,640	12,510	12,530	0.08	12,520	0.0	1.04	10.12 M	12.67 B	1.69	1.95	1.94	34.34	11.2 M	120.87 M	-10.79	-4.1 B
484	1401/06/12	12,530	12,560	12,520	12,560	0.4	12,520	0.08	0.32	6.67 M	8.35 B	1.3	1.3	1.14	68.53	3.97 M	112.16 M	-28.27	-5.63 B
485	1401/06/09	12,530	12,690	12,510	12,520	-0.16	12,510	-0.24	1.44	12.65 M	15.83 B	4.58	2.71	3.74	21.94	10.96 M	144.75 M	-13.21	-2.88 B
486	1401/06/08	12,720	12,720	12,510	12,550	0.0	12,540	-0.08	1.68	4.36 M	5.46 B	2.06	0.95	3.18	8.74	4.83 M	17.68 M	-3.66	-303.66 M
487	1401/06/07	12,750	12,750	12,510	12,570	0.0	12,550	-0.16	1.92	5.69 M	7.13 B	1.53	1.27	7.26	25.06	10.15 M	34.37 M	-3.38	-1.27 B
488	1401/06/06	12,520	12,810	12,520	12,610	0.32	12,570	0.0	2.32	613.62 K	771.58 M	0.07	0.14	57.48	12.02	13.04 M	3.57 M	3.66	350.75 M
489	1401/06/05	12,640	12,870	12,580	12,750	1.76	12,570	0.32	2.31	2.37 M	3.01 B	0.26	0.51	16.94	24.06	12.14 M	12.71 M	-1.05	-214.33 M
490	1401/06/02	12,530	12,690	12,530	12,580	0.4	12,530	0.0	1.28	775.91 K	972.86 M	0.08	0.17	40.04	28.7	7.64 M	9.01 M	-1.18	110.33 M
491	1401/06/01	12,600	12,630	12,530	12,600	0.56	12,530	0.0	0.8	1.14 M	1.43 B	0.12	0.22	9.03	16.78	3.31 M	6.48 M	-1.96	-110.67 M
492	1401/05/31	12,690	12,780	12,520	12,590	0.48	12,530	0.0	2.08	13.67 M	17.14 B	1.82	2.87	1.46	10.6	5.32 M	51.89 M	-9.75	-1.57 B
493	1401/05/30	12,530	12,750	12,500	12,540	-2.34	12,530	-2.41	2.0	28.58 M	35.82 B	15.67	8.45	1.56	44.98	9.0 M	342.79 M	-38.08	-15.55 B
494	1401/05/29	12,630	12,900	12,510	12,510	-3.1	12,840	-0.54	3.12	1.84 M	2.31 B	0.99	0.52	21.47	86.79	9.71 M	71.54 M	-7.36	-1.51 B
495	1401/05/26	12,800	13,030	12,520	12,650	-2.09	12,910	-0.08	4.07	1.65 M	2.12 B	0.89	0.44	18.55	47.46	10.09 M	22.37 M	-2.22	-613.22 M
496	1401/05/25	12,680	13,170	12,520	12,960	0.15	12,920	-0.15	5.19	2.31 M	2.97 B	1.39	0.63	13.31	32.46	10.99 M	13.78 M	-1.25	-569.06 M
497	1401/05/24	12,640	13,030	12,640	13,010	0.54	12,940	0.0	3.09	3.08 M	3.99 B	1.81	0.79	6.77	16.15	6.43 M	12.39 M	-1.93	-374.25 M
498	1401/05/23	12,760	12,900	12,650	12,900	-0.39	12,940	-0.08	1.98	239.79 K	305.37 M	0.07	0.06	63.46	69.6	5.7 M	8.86 M	-1.55	-18.77 M
499	1401/05/22	12,940	13,220	12,700	13,020	0.62	12,950	0.08	4.09	2.0 M	2.59 B	0.46	0.5	6.73	14.91	5.81 M	7.29 M	-1.25	-211.92 M
500	1401/05/19	12,560	13,000	12,510	12,960	-0.08	12,940	-0.23	3.92	1.7 M	2.18 B	0.36	0.43	14.07	50.75	9.88 M	28.33 M	-2.87	-798.58 M
501	1401/05/18	12,590	13,050	12,590	12,920	-0.46	12,970	-0.08	3.65	1.3 M	1.69 B	0.26	0.32	1.73	12.07	2.43 M	7.02 M	-2.89	-174.46 M
502	1401/05/15	12,730	13,190	12,730	13,080	0.85	12,980	0.08	3.61	3.29 M	4.27 B	0.65	0.79	6.13	10.02	13.1 M	10.43 M	1.26	-165.8 M
503	1401/05/12	12,960	13,140	12,700	12,960	0.0	12,970	0.08	3.46	9.69 M	12.57 B	2.99	2.33	5.78	28.74	36.34 M	80.27 M	-2.21	-2.89 B
504	1401/05/11	12,600	13,110	12,600	12,990	0.31	12,960	0.08	4.05	5.89 M	7.64 B	1.87	1.36	0.17	59.61	1.27 M	62.38 M	-49.21	-4.54 B
505	1401/05/10	12,630	12,980	12,610	12,980	-0.31	12,950	-0.54	2.93	3.15 M	4.04 B	1.14	0.74	19.65	21.25	29.38 M	16.19 M	1.81	-64.77 M
506	1401/05/09	12,650	13,080	12,560	12,890	-1.68	13,020	-0.69	4.14	2.71 M	3.47 B	0.62	0.63	19.22	79.22	16.28 M	50.03 M	-3.07	-2.08 B
507	1401/05/08	12,630	13,200	12,630	13,000	-1.44	13,110	-0.61	4.51	3.95 M	5.14 B	0.83	0.94	7.94	32.89	7.85 M	21.68 M	-2.76	-1.28 B
508	1401/05/05	12,750	13,100	12,750	12,940	-1.97	13,190	-0.08	2.75	499.5 K	648.02 M	0.1	0.11	15.98	47.65	3.98 M	8.35 M	-2.09	-205.2 M
509	1401/05/04	13,140	13,290	12,590	12,910	-2.71	13,200	-0.53	5.56	5.46 M	7.19 B	1.15	1.25	7.32	47.12	11.96 M	34.22 M	-2.86	-2.86 B
510	1401/05/03	12,840	13,300	12,620	12,620	-5.4	13,270	-0.52	5.39	1.19 M	1.53 B	0.21	0.26	31.57	58.12	8.17 M	12.68 M	-1.55	-405.4 M
511	1401/05/02	13,630	13,700	13,280	13,320	-2.2	13,340	-2.06	3.16	10.82 M	14.44 B	2.91	2.62	2.68	52.32	8.8 M	106.43 M	-12.09	-7.17 B
512	1401/05/01	13,600	13,720	13,490	13,640	-0.58	13,620	-0.73	1.7	5.97 M	8.1 B	1.48	1.48	4.05	53.3	9.12 M	52.63 M	-5.77	-3.99 B
513	1401/04/29	13,760	13,780	13,560	13,710	-0.07	13,720	0.0	1.62	903.38 K	1.24 B	0.21	0.2	12.36	61.09	3.73 M	18.01 M	-4.82	-603.4 M
514	1401/04/28	13,520	13,800	13,520	13,750	0.22	13,720	0.0	2.07	4.86 M	6.67 B	1.28	1.09	4.87	38.61	7.55 M	38.44 M	-5.09	-2.25 B
515	1401/04/26	13,520	13,750	13,500	13,750	0.0	13,720	-0.22	1.85	5.73 M	7.86 B	1.97	1.27	4.16	23.64	10.21 M	23.83 M	-2.33	-1.53 B
516	1401/04/25	13,800	13,800	13,520	13,700	-0.58	13,750	-0.22	2.07	1.13 M	1.54 B	0.34	0.25	37.18	50.63	12.16 M	16.22 M	-1.33	-206.78 M
517	1401/04/22	13,780	13,850	13,600	13,780	-0.14	13,780	-0.14	1.84	7.48 M	10.3 B	2.69	1.65	6.3	12.44	15.46 M	22.87 M	-1.48	-631.67 M
518	1401/04/21	13,770	13,940	13,540	13,830	0.22	13,800	0.0	2.95	2.25 M	3.1 B	0.53	0.46	15.62	25.67	21.05 M	12.24 M	1.72	-311.73 M
519	1401/04/20	13,940	13,950	13,520	13,840	0.07	13,800	-0.22	3.18	2.38 M	3.27 B	0.43	0.46	42.46	67.43	22.39 M	31.05 M	-1.39	-816.53 M
520	1401/04/18	13,800	13,980	13,740	13,900	0.51	13,830	0.0	1.75	1.31 M	1.81 B	0.23	0.24	45.59	48.89	19.19 M	17.02 M	1.13	-59.8 M
521	1401/04/15	13,970	14,000	13,660	14,000	1.3	13,830	0.07	2.49	3.41 M	4.72 B	0.6	0.61	11.17	57.38	9.76 M	43.67 M	-4.48	-2.18 B
522	1401/04/14	13,800	13,950	13,600	13,940	1.09	13,820	0.22	2.57	4.55 M	6.31 B	0.86	0.78	11.91	55.93	19.25 M	45.8 M	-2.38	-2.78 B
523	1401/04/13	13,520	14,060	13,520	13,790	0.51	13,790	0.51	3.99	9.69 M	13.36 B	2.45	1.78	26.95	40.32	35.65 M	64.9 M	-1.82	-1.79 B
524	1401/04/12	13,700	13,800	13,520	13,720	0.07	13,720	0.07	2.07	9.01 M	12.35 B	2.74	1.74	5.6	12.53	16.86 M	25.38 M	-1.5	-856.48 M
525	1401/04/11	13,460	13,780	13,460	13,700	-0.44	13,710	-0.36	2.38	2.24 M	3.05 B	0.62	0.41	53.11	28.89	27.91 M	14.93 M	1.87	738.12 M
526	1401/04/08	13,660	13,900	13,580	13,790	0.0	13,760	-0.22	2.36	2.68 M	3.67 B	0.7	0.47	23.58	40.92	16.96 M	25.88 M	-1.53	-636.21 M
527	1401/04/07	13,790	13,970	13,640	13,780	0.0	13,790	0.07	2.42	2.87 M	3.96 B	0.72	0.48	18.65	13.99	14.76 M	12.88 M	1.15	184.18 M
528	1401/04/06	13,650	14,180	13,650	13,840	0.73	13,780	0.29	3.88	2.99 M	4.14 B	0.51	0.5	44.5	44.46	23.61 M	21.9 M	1.08	1.73 M
529	1401/04/05	14,100	14,100	13,500	13,550	-3.28	13,740	-1.93	4.44	5.64 M	7.67 B	1.11	0.95	37.18	7.59	43.2 M	13.23 M	3.27	2.27 B
530	1401/04/04	14,320	14,320	13,900	13,930	-0.29	14,010	0.29	3.02	4.01 M	5.63 B	0.7	0.67	74.73	37.06	46.77 M	21.52 M	2.17	2.12 B
531	1401/04/01	13,560	14,180	13,560	14,070	1.15	13,970	0.43	4.57	3.64 M	5.11 B	0.65	0.62	78.41	35.9	52.68 M	22.91 M	2.3	2.17 B
532	1401/03/31	14,170	14,170	13,460	13,970	0.07	13,910	-0.36	5.27	3.69 M	5.11 B	0.61	0.58	7.68	15.34	13.08 M	17.05 M	-1.3	-391.81 M
533	1401/03/30	13,950	14,150	13,900	13,990	0.07	13,960	-0.14	1.8	12.26 M	17.12 B	2.27	1.79	5.56	11.53	23.79 M	34.63 M	-1.46	-1.02 B
534	1401/03/29	13,970	14,200	13,930	14,080	0.79	13,980	0.07	1.94	1.86 M	2.6 B	0.27	0.25	2.99	50.34	3.24 M	12.47 M	-3.85	-1.23 B
535	1401/03/28	14,000	14,100	13,910	13,960	-1.13	13,970	-1.06	1.37	7.01 M	9.77 B	0.98	0.92	3.69	12.32	9.01 M	23.61 M	-2.62	-843.64 M
536	1401/03/25	14,000	14,240	14,000	14,100	-0.49	14,120	-0.35	1.71	3.36 M	4.71 B	0.46	0.42	6.12	23.45	7.59 M	20.09 M	-2.65	-816.65 M
537	1401/03/24	14,280	14,390	13,990	14,200	-0.56	14,170	-0.77	2.86	5.96 M	8.41 B	0.74	0.69	48.07	24.37	43.01 M	24.4 M	1.76	1.99 B
538	1401/03/23	14,080	14,580	14,080	14,320	0.99	14,280	0.71	3.55	8.85 M	12.65 B	1.35	1.04	29.92	18.01	33.2 M	21.09 M	1.57	1.51 B
539	1401/03/22	14,200	14,400	13,950	14,240	0.14	14,180	-0.28	3.23	9.08 M	12.87 B	1.66	1.07	7.76	24.16	23.23 M	31.1 M	-1.34	-2.11 B
540	1401/03/21	14,240	14,260	13,950	13,960	-1.97	14,220	-0.14	2.22	8.55 M	12.16 B	1.62	1.0	5.13	17.57	20.14 M	26.05 M	-1.29	-1.51 B
541	1401/03/18	14,000	14,490	14,000	14,240	-0.07	14,240	-0.07	3.5	4.21 M	5.99 B	0.71	0.49	5.73	41.56	13.21 M	36.62 M	-2.77	-2.15 B
542	1401/03/17	13,920	14,320	13,920	14,280	0.14	14,250	-0.07	2.87	9.71 M	13.83 B	1.64	1.12	1.64	14.07	7.81 M	22.36 M	-2.86	-1.72 B
543	1401/03/16	14,310	14,310	13,920	14,150	-1.05	14,260	-0.28	2.8	1.37 M	1.92 B	0.22	0.15	50.82	39.13	15.51 M	8.95 M	1.73	224.7 M
544	1401/03/11	14,460	14,850	14,060	14,490	1.47	14,300	0.14	5.62	3.56 M	5.11 B	0.57	0.38	6.48	16.85	5.02 M	10.76 M	-2.14	-529.75 M
545	1401/03/10	13,910	14,350	13,910	14,350	0.28	14,280	-0.21	3.16	7.51 M	10.73 B	1.32	0.77	3.35	26.42	7.64 M	25.08 M	-3.28	-2.47 B
546	1401/03/09	14,330	14,820	14,000	14,350	0.21	14,310	-0.07	5.86	7.41 M	10.61 B	1.64	0.69	52.51	42.86	35.95 M	37.9 M	-1.05	1.02 B
547	1401/03/08	14,210	14,700	14,130	14,380	-2.44	14,320	-2.85	4.03	9.74 M	13.95 B	1.76	0.94	8.98	10.82	14.07 M	15.88 M	-1.13	-255.84 M
548	1401/03/07	15,180	15,180	14,390	14,450	-2.3	14,740	-0.34	5.49	2.83 M	4.15 B	0.31	0.27	43.9	30.02	24.95 M	16.83 M	1.48	575.69 M
549	1401/03/04	14,430	15,090	14,430	14,820	0.41	14,790	0.2	4.57	3.64 M	5.39 B	0.32	0.36	26.13	39.11	16.98 M	20.88 M	-1.23	-699.68 M
550	1401/03/03	14,170	14,990	14,170	14,820	0.47	14,760	0.07	5.79	4.74 M	7.01 B	0.39	0.47	7.62	35.77	10.07 M	18.43 M	-1.83	-1.97 B
551	1401/03/02	14,000	14,970	14,000	14,880	0.81	14,750	-0.07	6.93	1.61 M	2.37 B	0.11	0.16	12.64	86.33	6.96 M	17.19 M	-2.47	-1.75 B
552	1401/02/27	15,680	16,000	15,540	15,800	0.83	15,790	0.77	2.96	14.83 M	23.43 B	1.0	1.59	16.9	41.84	21.52 M	36.3 M	-1.69	-5.84 B
553	1401/02/26	15,270	15,900	15,270	15,850	2.66	15,670	1.49	4.13	21.51 M	33.71 B	1.81	2.54	14.09	30.21	27.93 M	40.9 M	-1.46	-5.44 B
554	1401/02/25	15,300	15,680	15,000	15,600	2.97	15,440	1.91	4.53	13.37 M	20.64 B	1.2	1.68	5.1	17.28	9.4 M	16.36 M	-1.74	-2.51 B
555	1401/02/24	15,300	15,700	14,900	15,390	2.33	15,150	0.73	5.37	10.09 M	15.29 B	0.91	1.33	41.53	48.37	23.17 M	29.94 M	-1.29	-1.05 B
556	1401/02/21	14,700	15,300	14,670	15,200	2.98	15,040	1.9	4.29	12.41 M	18.66 B	1.34	1.62	29.95	36.15	30.87 M	26.98 M	1.14	-1.16 B
557	1401/02/20	14,510	15,190	14,490	15,060	2.94	14,760	0.89	4.83	16.81 M	24.83 B	2.0	2.43	23.51	24.32	37.91 M	31.45 M	1.21	-200.33 M
558	1401/02/19	14,560	14,910	14,390	14,910	2.4	14,630	0.48	3.61	6.64 M	9.73 B	0.78	0.99	13.54	64.0	17.34 M	25.0 M	-1.44	-4.91 B
559	1401/02/18	14,380	14,840	14,350	14,810	1.51	14,560	-0.21	3.41	9.64 M	14.04 B	1.12	1.52	16.32	55.86	19.93 M	34.7 M	-1.74	-5.55 B
560	1401/02/17	14,360	14,730	14,360	14,610	0.48	14,590	0.34	2.58	9.74 M	14.2 B	0.96	1.65	3.29	41.52	6.31 M	28.22 M	-4.47	-5.43 B
561	1401/02/12	14,550	14,850	14,360	14,550	0.07	14,540	0.0	3.41	3.56 M	5.19 B	0.24	0.62	29.15	35.06	15.11 M	13.08 M	1.16	-306.62 M
562	1401/02/11	14,740	14,740	14,360	14,600	0.48	14,540	0.07	2.65	12.35 M	17.96 B	0.97	2.36	12.08	36.49	24.64 M	33.43 M	-1.36	-4.38 B
563	1401/02/10	14,470	14,950	14,360	14,550	0.21	14,530	0.07	4.11	7.17 M	10.41 B	0.62	1.46	19.08	41.05	16.56 M	21.17 M	-1.28	-2.29 B
564	1401/02/07	14,600	14,800	14,360	14,530	0.07	14,520	0.0	3.06	10.12 M	14.69 B	1.02	2.25	12.19	39.92	17.91 M	21.41 M	-1.2	-4.07 B
565	1401/02/06	14,300	14,780	14,300	14,500	0.07	14,520	0.21	3.36	17.32 M	25.16 B	2.59	4.73	13.11	39.93	15.64 M	27.08 M	-1.73	-6.75 B
566	1401/02/05	15,270	15,280	14,360	14,430	-5.5	14,490	-5.11	6.41	26.64 M	38.59 B	17.81	11.26	33.44	63.33	14.83 M	69.62 M	-4.69	-11.54 B
567	1401/02/04	15,500	15,500	15,240	15,290	0.2	15,270	0.07	1.71	2.44 M	3.73 B	1.84	1.03	7.16	35.06	9.21 M	24.22 M	-2.63	-1.04 B
568	1401/01/31	15,390	15,880	15,220	15,220	0.07	15,260	0.33	4.34	1.66 M	2.56 B	0.88	0.67	49.09	43.83	17.69 M	13.84 M	1.28	134.71 M
569	1401/01/30	15,200	15,490	15,200	15,290	0.66	15,210	0.13	1.91	1.52 M	2.32 B	0.69	0.6	58.08	7.9	22.83 M	3.66 M	6.23	1.16 B
570	1401/01/29	15,160	15,680	15,160	15,340	1.19	15,190	0.2	3.43	1.15 M	1.77 B	0.46	0.44	30.48	17.6	9.61 M	4.64 M	2.07	227.41 M
571	1401/01/28	15,140	15,780	15,140	15,300	1.06	15,160	0.13	4.23	712.34 K	1.09 B	0.14	0.26	38.22	19.3	7.46 M	4.59 M	1.63	206.91 M
572	1401/01/27	15,460	15,460	15,290	15,350	1.72	15,140	0.33	1.11	1.61 M	2.47 B	0.31	0.56	4.48	10.58	3.16 M	5.03 M	-1.59	-150.79 M
573	1401/01/24	15,460	15,460	14,980	15,280	2.0	15,090	0.73	3.2	4.47 M	6.78 B	0.91	1.46	8.24	54.31	9.64 M	57.54 M	-5.97	-3.12 B
574	1401/01/23	15,200	15,580	14,860	14,940	0.27	14,980	0.54	4.85	3.03 M	4.58 B	0.66	0.98	38.96	57.84	44.63 M	37.33 M	1.2	-865.22 M
575	1401/01/22	15,000	15,160	14,860	14,860	0.0	14,900	0.27	2.02	2.66 M	3.99 B	0.62	0.81	20.19	18.9	10.74 M	8.87 M	1.21	51.33 M
576	1401/01/21	15,070	15,070	14,720	14,880	2.69	14,860	2.55	2.38	14.01 M	20.82 B	8.16	4.7	13.22	3.65	31.28 M	17.67 M	1.77	1.99 B
577	1401/01/20	14,500	14,960	14,300	14,750	2.08	14,490	0.28	4.62	2.09 M	3.05 B	1.3	0.64	65.12	14.72	37.44 M	8.97 M	4.17	1.54 B
578	1401/01/17	14,890	14,890	14,590	14,600	1.67	14,450	0.63	2.06	2.79 M	4.08 B	2.36	0.76	3.41	4.59	5.16 M	4.25 M	1.21	-47.96 M
579	1401/01/16	14,590	14,800	14,590	14,590	1.96	14,360	0.35	1.44	1.48 M	2.16 B	1.14	0.35	17.7	15.61	10.34 M	8.65 M	1.2	45.26 M
580	1401/01/15	14,950	14,970	14,540	14,580	2.24	14,310	0.35	2.96	1.15 M	1.68 B	0.99	0.28	40.6	55.92	13.36 M	14.67 M	-1.1	-257.19 M
581	1401/01/14	14,460	14,880	14,460	14,870	4.87	14,260	0.56	2.9	1.08 M	1.59 B	0.98	0.25	69.71	78.59	32.7 M	11.19 M	2.92	-141.62 M
582	1401/01/10	14,720	14,720	14,210	14,600	3.4	14,180	0.42	3.59	1.55 M	2.24 B	1.22	0.34	45.7	58.02	20.07 M	26.0 M	-1.29	-275.99 M
583	1401/01/09	14,710	14,780	14,310	14,350	1.85	14,120	0.21	3.28	648.5 K	938.77 M	0.34	0.13	38.75	27.52	7.74 M	6.01 M	1.29	105.4 M
584	1401/01/08	14,110	14,700	14,100	14,670	4.71	14,090	0.57	4.26	2.06 M	2.95 B	1.03	0.41	6.22	33.69	3.46 M	11.43 M	-3.3	-810.79 M
585	1401/01/07	14,020	14,380	14,020	14,250	1.79	14,010	0.07	2.57	461.25 K	656.54 M	0.19	0.09	12.23	30.58	4.72 M	6.69 M	-1.42	-120.52 M
586	1401/01/06	14,300	14,340	13,990	14,230	1.79	14,000	0.14	2.5	758.16 K	1.08 B	0.26	0.14	6.75	34.88	3.46 M	9.39 M	-2.71	-303.04 M
587	1400/12/28	13,980	14,000	13,860	13,990	0.07	13,980	0.0	1.01	2.44 M	3.4 B	0.74	0.41	7.23	4.76	9.47 M	6.0 M	1.58	84.17 M
588	1400/12/25	13,980	14,250	13,400	14,100	0.86	13,980	0.0	6.34	3.93 M	5.49 B	0.94	0.66	6.78	11.58	14.32 M	12.98 M	1.1	-263.93 M
589	1400/12/24	13,970	13,990	13,710	13,990	0.07	13,980	0.0	2.04	2.42 M	3.38 B	0.54	0.4	4.57	10.46	8.58 M	12.64 M	-1.47	-199.4 M
590	1400/12/23	13,980	13,980	13,690	13,980	0.0	13,980	0.0	2.12	2.86 M	3.99 B	0.55	0.47	3.54	12.23	10.88 M	13.56 M	-1.25	-346.64 M
591	1400/12/22	13,980	13,980	13,700	13,980	0.0	13,980	0.0	2.04	3.04 M	4.24 B	0.49	0.51	8.65	17.86	20.38 M	29.14 M	-1.43	-390.76 M
592	1400/12/21	13,980	14,000	13,690	13,980	0.0	13,980	0.0	2.26	4.11 M	5.74 B	0.6	0.7	1.26	3.27	6.0 M	4.58 M	1.31	-115.86 M
593	1400/12/18	13,980	14,130	13,600	13,980	0.0	13,980	0.0	3.9	8.45 M	11.81 B	1.13	1.45	3.25	8.93	16.68 M	21.53 M	-1.29	-671.36 M
594	1400/12/17	13,980	13,980	13,900	13,980	0.0	13,980	0.0	0.58	3.83 M	5.36 B	0.42	0.66	3.46	3.09	10.89 M	5.52 M	1.97	19.68 M
595	1400/12/16	14,000	14,080	13,900	13,990	0.21	13,980	0.14	1.29	6.69 M	9.36 B	0.85	1.19	9.24	2.46	21.1 M	5.0 M	4.22	635.11 M
596	1400/12/15	14,180	14,180	13,880	14,000	1.45	13,960	1.16	2.16	7.79 M	10.9 B	1.1	1.46	6.69	6.33	22.1 M	8.62 M	2.56	39.77 M
597	1400/12/14	13,970	13,980	13,760	13,790	0.0	13,800	0.07	1.6	7.51 M	10.36 B	1.1	1.43	5.48	24.73	15.79 M	55.73 M	-3.53	-2.0 B
598	1400/12/11	13,830	13,900	13,590	13,830	0.0	13,790	-0.29	2.28	11.4 M	15.73 B	1.96	2.22	24.25	14.56	77.82 M	41.64 M	1.87	1.52 B
599	1400/12/09	13,800	13,910	13,560	13,890	0.14	13,830	-0.29	2.58	11.72 M	16.21 B	2.57	2.41	11.64	19.96	37.0 M	46.2 M	-1.25	-1.35 B
600	1400/12/08	13,800	13,860	13,580	13,640	-1.73	13,870	-0.07	2.06	773.44 K	1.07 B	0.14	0.15	14.63	61.26	6.49 M	16.74 M	-2.58	-496.83 M
601	1400/12/07	13,930	13,930	13,580	13,590	-2.37	13,880	-0.29	2.58	4.06 M	5.61 B	0.68	0.79	28.57	2.81	47.14 M	4.64 M	10.16	1.44 B
602	1400/12/04	14,150	14,150	13,750	13,920	-0.07	13,920	-0.07	2.91	6.05 M	8.41 B	0.85	1.16	1.53	1.09	6.43 M	3.29 M	1.95	36.38 M
603	1400/12/03	13,900	13,940	13,850	13,890	-0.29	13,930	0.0	0.65	6.57 M	9.15 B	1.04	1.27	0.47	13.07	5.32 M	29.16 M	-5.48	-1.15 B
604	1400/12/02	13,970	14,000	13,580	13,730	-1.44	13,930	0.0	3.09	5.35 M	7.45 B	0.86	1.02	5.37	26.27	15.39 M	42.53 M	-2.76	-1.56 B
605	1400/12/01	13,960	14,040	13,610	13,770	-1.29	13,930	-0.14	3.16	5.33 M	7.42 B	0.96	1.03	13.32	5.95	21.04 M	14.24 M	1.48	547.51 M
606	1400/11/30	13,930	14,050	13,900	13,920	-0.07	13,950	0.14	1.08	6.58 M	9.18 B	1.48	1.26	9.8	6.69	42.83 M	13.07 M	3.28	285.36 M
607	1400/11/27	14,120	14,200	13,680	13,990	0.65	13,930	0.22	3.8	11.71 M	16.31 B	4.42	2.39	0.49	6.1	5.71 M	20.3 M	-3.56	-914.64 M
608	1400/11/25	13,890	14,160	13,610	13,890	0.0	13,900	0.07	4.04	2.7 M	3.77 B	0.74	0.54	7.06	12.3	29.52 M	9.26 M	3.19	-197.4 M
609	1400/11/24	13,890	14,030	13,370	13,890	0.0	13,890	0.0	4.94	4.66 M	6.47 B	1.37	0.93	3.57	21.25	10.49 M	20.82 M	-1.98	-1.14 B
610	1400/11/23	13,910	13,960	13,630	13,630	-2.01	13,890	-0.14	2.42	2.19 M	3.03 B	0.62	0.44	21.08	24.11	31.92 M	13.52 M	2.36	-91.8 M
611	1400/11/20	14,100	14,100	13,700	13,780	-1.01	13,910	-0.07	2.92	939.16 K	1.3 B	0.24	0.19	26.77	13.41	12.02 M	3.57 M	3.37	173.98 M
612	1400/11/19	13,920	14,260	13,710	13,760	-1.15	13,920	0.0	4.01	2.77 M	3.86 B	0.63	0.56	2.49	4.42	4.58 M	4.87 M	-1.06	-74.47 M
613	1400/11/18	13,920	14,060	13,450	14,060	1.01	13,920	0.0	4.54	7.82 M	10.89 B	1.66	1.59	1.88	22.66	13.66 M	39.15 M	-2.87	-2.26 B
614	1400/11/17	13,960	14,100	13,360	13,800	-1.15	13,920	-0.29	5.54	3.32 M	4.6 B	0.63	0.68	17.86	16.28	32.85 M	13.14 M	2.5	72.47 M
615	1400/11/16	13,960	14,000	13,710	14,000	0.29	13,960	0.0	2.12	2.81 M	3.92 B	0.5	0.58	2.05	11.51	5.36 M	6.84 M	-1.28	-371.16 M
616	1400/11/13	14,300	14,300	13,830	13,980	0.14	13,960	0.0	3.4	2.6 M	3.62 B	0.42	0.54	6.67	15.19	11.51 M	13.76 M	-1.2	-308.82 M
617	1400/11/12	13,960	14,250	13,890	13,950	0.0	13,960	0.07	2.59	5.48 M	7.65 B	0.83	1.19	0.69	19.5	2.41 M	23.3 M	-9.67	-1.44 B
618	1400/11/11	14,000	14,200	13,800	13,920	0.0	13,950	0.22	2.9	9.42 M	13.14 B	1.57	2.2	9.22	11.5	19.23 M	18.66 M	1.03	-299.97 M
619	1400/11/10	13,760	14,350	13,750	13,940	1.98	13,920	1.83	4.36	5.98 M	8.39 B	0.98	1.42	13.84	23.34	29.04 M	23.6 M	1.23	-797.29 M
620	1400/11/09	13,430	14,070	13,420	13,900	3.73	13,670	2.01	4.84	4.88 M	6.77 B	0.82	1.19	51.79	22.91	54.81 M	14.92 M	3.67	1.96 B
621	1400/11/06	13,640	13,700	13,310	13,510	1.81	13,400	0.98	2.93	5.5 M	7.41 B	0.86	1.36	14.03	16.87	30.56 M	18.11 M	1.69	-210.83 M
622	1400/11/05	13,600	13,870	12,920	13,600	0.0	13,270	-2.43	7.35	7.28 M	9.62 B	1.23	1.89	11.95	36.74	16.42 M	35.7 M	-2.17	-2.38 B
623	1400/11/04	14,000	14,030	13,330	13,330	-4.99	13,600	-3.06	5.25	6.3 M	8.47 B	1.1	1.67	21.24	17.49	21.16 M	29.63 M	-1.4	317.38 M
624	1400/11/03	14,090	14,310	13,470	13,800	-2.06	14,030	-0.43	6.24	6.61 M	9.26 B	1.28	1.8	18.52	29.03	27.23 M	33.2 M	-1.22	-973.38 M
625	1400/11/02	14,120	14,370	13,860	13,880	-1.49	14,090	0.0	3.68	4.19 M	5.9 B	0.92	1.03	12.94	35.18	29.39 M	39.19 M	-1.33	-1.31 B
626	1400/10/29	14,050	14,260	13,840	14,210	1.14	14,090	0.28	3.03	7.56 M	10.65 B	2.3	1.75	1.96	25.38	9.93 M	29.07 M	-2.93	-2.5 B
627	1400/10/28	14,060	14,240	13,600	13,600	-3.27	14,050	-0.07	4.71	4.96 M	6.96 B	1.73	1.17	15.25	16.16	24.7 M	19.4 M	1.27	-63.0 M
628	1400/10/27	14,000	14,360	13,600	13,770	-2.2	14,060	-0.14	5.59	5.35 M	7.52 B	1.65	1.24	9.06	24.65	25.25 M	19.12 M	1.32	-1.17 B
629	1400/10/26	14,210	14,210	13,500	14,000	-1.48	14,080	-0.91	5.26	3.82 M	5.32 B	1.25	0.9	12.53	50.95	12.34 M	26.56 M	-2.15	-2.04 B
630	1400/10/25	14,270	14,270	13,740	13,750	-3.58	14,210	-0.35	3.86	1.04 M	1.45 B	0.33	0.24	44.49	43.77	14.65 M	14.42 M	1.02	10.47 M
631	1400/10/22	14,270	14,270	13,950	14,260	-0.07	14,260	-0.07	2.29	1.25 M	1.78 B	0.39	0.29	16.38	70.18	11.18 M	22.65 M	-2.03	-955.05 M
632	1400/10/21	14,290	14,600	14,010	14,100	-1.26	14,270	-0.07	4.21	2.84 M	4.05 B	0.96	0.66	23.63	18.9	30.89 M	13.68 M	2.26	191.6 M
633	1400/10/20	14,380	14,450	13,880	14,170	-1.73	14,280	-0.97	4.11	7.31 M	10.42 B	3.34	1.8	15.49	34.99	31.65 M	33.76 M	-1.07	-2.03 B
634	1400/10/19	14,550	14,550	14,050	14,080	-2.49	14,420	-0.14	3.56	2.89 M	4.15 B	1.17	0.73	19.05	52.59	18.84 M	28.0 M	-1.49	-1.39 B
635	1400/10/18	14,700	14,700	14,180	14,450	0.07	14,440	0.0	3.67	1.39 M	2.01 B	0.51	0.35	17.61	79.1	10.75 M	25.28 M	-2.35	-1.24 B
636	1400/10/15	14,160	14,580	14,000	14,530	0.62	14,440	0.0	4.14	1.74 M	2.5 B	0.53	0.44	12.72	72.78	9.95 M	18.97 M	-1.91	-1.5 B
637	1400/10/14	14,900	14,900	14,190	14,310	-0.97	14,440	-0.07	5.0	1.5 M	2.16 B	0.41	0.37	26.21	68.54	10.88 M	25.07 M	-2.3	-913.57 M
638	1400/10/13	14,160	14,780	14,160	14,440	0.07	14,450	0.14	4.38	3.42 M	4.95 B	0.87	0.88	7.82	27.01	12.1 M	11.34 M	1.07	-950.34 M
639	1400/10/12	14,430	14,700	14,220	14,330	-0.69	14,430	0.0	3.38	4.25 M	6.14 B	1.07	1.14	10.83	48.04	10.89 M	51.72 M	-4.75	-2.28 B
640	1400/10/11	14,440	14,830	14,330	14,470	0.35	14,430	0.07	3.49	2.66 M	3.84 B	0.45	0.73	18.34	73.86	9.39 M	32.99 M	-3.51	-2.13 B
641	1400/10/08	14,220	14,900	14,220	14,500	1.97	14,420	1.41	4.78	4.61 M	6.74 B	0.62	1.32	9.48	46.02	10.14 M	12.21 M	-1.2	-2.46 B
642	1400/10/07	14,580	14,620	14,010	14,460	1.9	14,220	0.21	4.35	3.53 M	5.04 B	0.47	1.04	45.94	22.1	21.64 M	10.6 M	2.04	1.2 B
643	1400/10/06	14,530	14,690	14,070	14,590	3.62	14,190	0.78	4.41	4.68 M	6.69 B	0.6	1.42	25.49	20.69	14.21 M	10.9 M	1.3	321.23 M
644	1400/10/05	14,000	14,400	13,500	14,400	2.86	14,080	0.57	6.67	4.37 M	6.19 B	0.59	1.31	6.32	33.65	10.03 M	11.08 M	-1.1	-1.69 B
645	1400/10/04	13,590	14,100	13,580	13,580	0.0	14,000	3.09	3.83	12.22 M	17.12 B	2.23	4.36	8.76	7.98	15.95 M	11.57 M	1.38	134.05 M
646	1400/10/01	13,360	13,760	13,360	13,640	2.1	13,580	1.65	2.99	12.67 M	17.21 B	3.74	5.74	8.5	4.95	18.52 M	11.36 M	1.63	611.01 M
647	1400/09/30	13,350	13,740	13,330	13,440	0.75	13,360	0.15	3.08	3.48 M	4.66 B	1.1	1.56	5.31	10.91	5.27 M	9.97 M	-1.89	-260.81 M
648	1400/09/29	13,190	13,760	13,190	13,490	2.27	13,340	1.14	4.32	6.48 M	8.69 B	2.89	3.1	10.52	18.14	35.16 M	15.61 M	2.25	-662.44 M
649	1400/09/28	13,190	13,210	12,920	13,190	0.0	13,190	0.0	2.24	2.45 M	3.22 B	1.21	1.2	2.34	26.09	9.44 M	14.01 M	-1.48	-765.07 M
650	1400/09/27	13,190	13,290	13,010	13,260	0.53	13,190	0.0	2.15	2.34 M	3.09 B	1.3	1.18	1.79	33.68	3.25 M	14.88 M	-4.58	-986.46 M
651	1400/09/24	13,200	13,450	12,930	13,000	-1.52	13,190	-0.08	4.02	2.17 M	2.86 B	1.35	1.13	4.12	29.37	5.63 M	13.36 M	-2.37	-723.42 M
652	1400/09/23	13,810	13,810	12,740	13,160	0.0	13,200	0.3	8.4	2.37 M	3.15 B	1.38	1.2	12.09	86.98	12.69 M	24.44 M	-1.93	-2.36 B
653	1400/09/22	13,250	13,270	12,590	12,600	-4.91	13,160	-0.68	5.4	1.88 M	2.41 B	1.2	0.93	55.82	92.49	18.44 M	37.18 M	-2.02	-884.56 M
654	1400/09/21	13,270	13,330	12,760	13,260	-0.08	13,250	-0.15	4.47	1.36 M	1.79 B	0.92	0.65	19.7	96.29	13.04 M	25.31 M	-1.94	-1.37 B
655	1400/09/20	13,300	13,490	13,020	13,350	0.6	13,270	0.0	3.61	1.24 M	1.65 B	0.93	0.58	2.82	26.18	3.32 M	8.3 M	-2.5	-385.29 M
656	1400/09/17	13,300	13,310	13,110	13,300	0.23	13,270	0.0	1.53	1.2 M	1.59 B	0.81	0.46	2.36	15.15	2.69 M	6.03 M	-2.24	-203.45 M
657	1400/09/16	13,270	13,570	13,250	13,270	0.08	13,270	0.08	2.42	2.88 M	3.83 B	2.26	1.11	3.92	40.89	5.56 M	33.33 M	-6.0	-1.42 B
658	1400/09/15	13,230	13,630	13,230	13,400	1.28	13,260	0.23	3.02	1.15 M	1.56 B	0.77	0.44	6.73	35.75	4.76 M	6.25 M	-1.31	-451.73 M
659	1400/09/14	13,270	13,450	13,220	13,350	0.98	13,230	0.08	1.74	906.83 K	1.21 B	0.38	0.34	1.04	25.58	1.26 M	4.49 M	-3.57	-297.1 M
660	1400/09/13	13,100	13,460	13,100	13,270	0.38	13,220	0.0	2.75	542.2 K	717.53 M	0.21	0.2	13.36	100.0	7.37 M	10.71 M	-1.45	-621.7 M
661	1400/09/10	13,220	13,370	12,910	13,300	0.53	13,220	-0.08	3.56	1.93 M	2.55 B	0.82	0.68	6.96	64.86	5.39 M	21.8 M	-4.05	-1.48 B
662	1400/09/09	13,150	13,450	13,110	13,220	0.0	13,230	0.08	2.59	1.85 M	2.46 B	0.67	0.65	5.33	40.29	5.7 M	9.91 M	-1.74	-859.55 M
663	1400/09/08	13,390	13,440	13,100	13,220	0.08	13,220	0.08	2.6	2.25 M	2.98 B	0.73	0.81	3.79	50.04	5.38 M	13.69 M	-2.54	-1.38 B
664	1400/09/07	13,180	13,340	13,000	13,020	-1.51	13,210	-0.08	2.62	5.43 M	7.18 B	2.43	1.78	1.58	82.18	5.65 M	71.92 M	-12.72	-5.78 B
665	1400/09/06	13,250	13,250	12,650	12,850	-2.95	13,220	-0.15	4.74	1.47 M	1.92 B	0.67	0.48	26.34	100.0	10.13 M	26.34 M	-2.6	-1.42 B
666	1400/09/03	13,260	13,440	13,250	13,260	0.15	13,240	0.0	1.43	791.72 K	1.05 B	0.35	0.26	19.75	99.87	5.32 M	12.79 M	-2.41	-841.4 M
667	1400/09/02	13,150	13,420	13,150	13,380	1.83	13,240	0.76	2.05	3.8 M	5.08 B	1.79	1.24	15.31	76.31	14.69 M	39.2 M	-2.67	-3.1 B
668	1400/09/01	13,110	13,330	13,100	13,200	1.15	13,140	0.69	1.76	3.81 M	5.05 B	1.94	1.19	27.15	26.57	24.5 M	10.02 M	2.45	29.55 M
669	1400/08/30	13,000	13,100	12,730	13,080	0.23	13,050	0.0	2.91	1.33 M	1.73 B	0.58	0.41	6.43	97.08	3.01 M	15.13 M	-5.03	-1.57 B
670	1400/08/29	13,070	13,110	12,660	12,760	-2.3	13,050	-0.08	3.55	1.3 M	1.7 B	0.54	0.41	17.91	96.77	6.09 M	20.82 M	-3.42	-1.34 B
671	1400/08/26	13,080	13,100	12,870	13,060	0.0	13,060	0.0	1.79	1.08 M	1.41 B	0.26	0.34	9.66	100.0	4.14 M	15.54 M	-3.76	-1.28 B
672	1400/08/25	13,070	13,120	12,520	13,090	0.23	13,060	0.0	4.79	3.08 M	4.03 B	0.72	0.97	9.91	65.72	8.87 M	42.68 M	-4.81	-2.25 B
673	1400/08/24	13,110	13,140	13,040	13,060	0.08	13,060	0.08	0.77	3.02 M	3.95 B	0.74	0.97	10.28	50.78	13.52 M	20.24 M	-1.5	-1.6 B
674	1400/08/23	13,030	13,260	13,030	13,080	0.38	13,050	0.15	1.77	2.95 M	3.87 B	0.8	0.95	11.1	67.14	9.14 M	23.19 M	-2.54	-2.17 B
675	1400/08/22	13,020	13,130	13,000	13,100	0.61	13,030	0.08	1.0	1.91 M	2.5 B	0.51	0.6	41.07	60.82	10.15 M	13.8 M	-1.36	-492.95 M
676	1400/08/19	12,810	13,110	12,810	13,000	2.36	13,020	2.52	2.34	10.08 M	13.12 B	4.04	3.65	4.64	8.65	8.57 M	8.6 M	-1.0	-525.84 M
677	1400/08/18	12,660	12,900	12,650	12,800	1.19	12,700	0.4	1.98	3.45 M	4.4 B	1.53	1.3	24.67	15.12	24.14 M	8.76 M	2.76	420.63 M
678	1400/08/17	12,660	12,870	12,640	12,670	0.24	12,650	0.08	1.82	1.87 M	2.38 B	0.9	0.7	22.4	19.7	12.38 M	5.38 M	2.3	64.04 M
679	1400/08/16	12,700	13,000	12,630	12,660	0.24	12,640	0.08	2.93	1.14 M	1.45 B	0.29	0.43	31.2	99.13	8.09 M	13.32 M	-1.65	-985.91 M
680	1400/08/15	12,990	13,000	12,600	12,710	1.11	12,630	0.48	3.17	2.28 M	2.93 B	0.59	0.88	69.89	71.66	16.37 M	17.34 M	-1.06	-51.72 M
681	1400/08/12	12,550	12,840	12,550	12,680	1.04	12,570	0.16	2.31	3.74 M	4.72 B	1.14	1.51	18.14	38.4	12.05 M	25.87 M	-2.15	-955.75 M
682	1400/08/11	12,580	12,850	12,540	12,570	0.24	12,550	0.08	2.47	2.23 M	2.81 B	0.61	0.92	10.83	8.38	5.97 M	4.28 M	1.39	68.77 M
683	1400/08/10	12,520	13,020	12,520	12,690	1.44	12,540	0.24	3.99	1.03 M	1.32 B	0.22	0.39	49.69	79.75	10.42 M	10.23 M	1.02	-397.02 M
684	1400/08/09	12,530	12,770	12,100	12,590	0.56	12,510	-0.08	5.54	10.58 M	13.24 B	3.68	4.93	3.22	46.07	8.36 M	31.77 M	-3.8	-5.67 B
685	1400/08/08	12,770	12,770	12,150	12,620	0.8	12,520	0.0	5.1	1.61 M	2.01 B	0.58	0.77	3.65	100.0	3.19 M	15.38 M	-4.82	-1.94 B
686	1400/08/05	12,520	12,810	12,500	12,680	1.36	12,520	0.08	2.48	987.54 K	1.24 B	0.35	0.46	32.83	91.36	12.73 M	15.97 M	-1.25	-726.38 M
687	1400/08/04	12,500	12,750	12,350	12,640	1.12	12,510	0.08	3.24	4.01 M	5.02 B	1.61	1.88	7.99	41.59	9.33 M	20.48 M	-2.2	-1.69 B
688	1400/08/03	12,330	12,790	12,250	12,260	-4.89	12,500	-3.03	4.41	6.21 M	7.64 B	3.85	3.04	36.37	84.7	32.71 M	48.68 M	-1.49	-3.69 B
689	1400/08/01	12,500	13,150	12,360	12,690	-1.78	12,890	-0.23	6.39	1.56 M	1.99 B	0.8	0.72	35.94	51.66	8.22 M	8.1 M	1.02	-312.79 M
690	1400/07/28	12,630	13,200	12,630	12,960	0.39	12,920	0.08	4.51	1.01 M	1.3 B	0.42	0.42	24.83	51.81	9.82 M	10.24 M	-1.04	-352.01 M
691	1400/07/27	13,000	13,190	12,720	12,960	0.47	12,910	0.08	3.69	1.29 M	1.67 B	0.53	0.49	19.48	29.85	5.26 M	6.84 M	-1.3	-173.56 M
692	1400/07/26	13,100	13,390	12,870	13,010	1.32	12,900	0.47	4.04	2.41 M	3.15 B	1.08	0.88	28.46	57.7	10.32 M	11.97 M	-1.16	-922.21 M
693	1400/07/25	13,250	13,390	12,700	13,070	2.27	12,840	0.47	5.43	1.79 M	2.35 B	0.79	0.65	36.63	47.71	10.24 M	7.0 M	1.46	-260.25 M
694	1400/07/24	12,830	13,230	12,800	13,230	5.0	12,780	1.43	3.36	3.25 M	4.27 B	1.75	1.16	23.96	62.09	12.17 M	13.12 M	-1.08	-1.63 B
695	1400/07/21	12,340	12,670	12,340	12,620	0.0	12,600	-0.16	2.67	3.35 M	4.21 B	2.43	1.23	1.85	49.9	2.99 M	13.81 M	-4.62	-2.02 B
696	1400/07/20	12,470	12,810	12,470	12,630	0.0	12,620	-0.08	2.73	1.46 M	1.84 B	1.08	0.45	6.08	88.06	4.66 M	10.58 M	-2.27	-1.51 B
697	1400/07/19	12,990	13,040	12,490	12,510	-0.87	12,630	0.08	4.4	1.27 M	1.61 B	0.95	0.39	44.61	91.76	8.53 M	11.0 M	-1.29	-757.47 M
698	1400/07/18	12,500	13,180	12,280	13,040	3.57	12,620	0.24	7.33	1.99 M	2.54 B	1.02	0.57	35.21	90.44	10.52 M	11.37 M	-1.08	-1.4 B
699	1400/07/17	12,610	13,040	12,490	12,600	0.16	12,590	0.08	4.4	1.21 M	1.53 B	0.64	0.35	74.88	69.07	14.17 M	8.61 M	1.65	89.04 M
700	1400/07/14	12,110	12,770	12,110	12,540	-0.32	12,580	0.0	5.45	963.46 K	1.21 B	0.52	0.26	58.96	87.69	11.36 M	10.64 M	1.07	-348.6 M
701	1400/07/12	12,330	12,900	12,330	12,580	-0.08	12,580	-0.08	4.62	1.3 M	1.63 B	0.67	0.33	71.14	76.6	14.66 M	11.99 M	1.22	-88.87 M
702	1400/07/11	12,900	12,950	12,500	12,740	1.35	12,590	0.16	3.6	1.17 M	1.49 B	0.47	0.28	74.6	97.24	10.1 M	10.65 M	-1.05	-337.22 M
703	1400/07/10	12,250	12,890	12,250	12,890	4.97	12,570	2.36	5.22	5.18 M	6.63 B	2.23	1.22	48.82	39.56	16.19 M	10.76 M	1.51	614.14 M
704	1400/07/07	12,490	12,490	12,300	12,310	0.24	12,280	0.0	1.54	923.37 K	1.14 B	0.31	0.19	89.18	87.24	15.85 M	11.54 M	1.37	21.98 M
705	1400/07/06	12,110	12,490	12,110	12,330	0.41	12,280	0.0	3.14	612.19 K	752.75 M	0.16	0.11	100.0	95.1	11.95 M	7.02 M	1.7	36.9 M
706	1400/07/04	12,300	12,500	12,070	12,300	0.08	12,280	-0.08	3.56	1.78 M	2.17 B	0.37	0.28	56.45	93.46	11.69 M	21.63 M	-1.85	-805.11 M
707	1400/07/03	12,450	12,700	11,800	12,570	3.03	12,290	0.74	7.63	4.01 M	4.98 B	0.82	0.48	41.26	94.8	8.39 M	23.97 M	-2.86	-2.67 B
708	1400/06/31	11,910	12,500	11,680	11,930	-2.21	12,200	0.0	7.02	4.28 M	5.22 B	0.94	0.47	38.71	55.41	13.92 M	13.02 M	1.07	-871.13 M
709	1400/06/30	12,430	13,000	11,810	11,820	-4.91	12,200	-1.85	10.08	4.32 M	5.16 B	0.98	0.46	22.86	74.99	8.31 M	28.46 M	-3.42	-2.69 B
710	1400/06/29	12,280	12,880	12,030	12,370	-1.51	12,430	-1.04	7.07	5.3 M	6.54 B	1.42	0.56	37.91	48.13	16.75 M	20.99 M	-1.25	-668.69 M
711	1400/06/28	12,980	12,980	12,320	12,590	-2.85	12,560	-3.09	5.36	6.37 M	7.9 B	1.34	0.67	14.64	93.76	9.1 M	48.71 M	-5.35	-6.25 B
712	1400/06/27	12,700	13,120	12,450	12,870	-1.76	12,960	-1.07	5.38	4.05 M	5.18 B	0.91	0.42	11.97	85.2	5.96 M	29.23 M	-4.9	-3.79 B
713	1400/06/24	12,880	13,230	12,880	13,160	0.3	13,100	-0.15	2.72	2.58 M	3.37 B	0.51	0.26	9.14	99.19	4.6 M	13.01 M	-2.83	-3.04 B
714	1400/06/23	12,920	13,490	12,910	13,090	-0.3	13,120	-0.08	4.49	3.69 M	4.83 B	0.79	0.35	42.77	47.53	14.45 M	16.06 M	-1.11	-229.94 M
715	1400/06/22	13,390	13,390	12,740	13,180	0.3	13,130	-0.08	5.1	1.92 M	2.52 B	0.37	0.18	43.23	72.19	8.5 M	12.27 M	-1.44	-728.82 M
716	1400/06/21	13,430	13,600	12,910	13,160	-3.09	13,140	-3.24	5.34	11.62 M	15.26 B	2.77	1.1	18.18	95.21	13.09 M	64.88 M	-4.96	-11.76 B
717	1400/06/20	13,880	13,880	13,080	13,180	-3.02	13,580	-0.07	6.12	2.49 M	3.37 B	0.51	0.23	72.81	77.48	12.86 M	15.11 M	-1.17	-157.52 M
718	1400/06/17	13,360	13,750	13,360	13,500	-1.1	13,590	-0.44	2.92	5.69 M	7.72 B	1.12	0.53	23.47	85.79	13.62 M	17.99 M	-1.32	-4.81 B
719	1400/06/16	13,410	13,700	13,360	13,680	-0.15	13,650	-0.36	2.54	1.78 M	2.39 B	0.26	0.15	38.71	100.0	6.51 M	8.44 M	-1.3	-1.46 B
720	1400/06/15	13,980	13,990	13,430	13,620	-1.02	13,700	-0.44	4.17	4.33 M	5.9 B	0.43	0.35	53.31	83.52	8.21 M	14.24 M	-1.73	-1.78 B
721	1400/06/14	13,700	13,930	13,350	13,780	0.58	13,760	0.44	4.34	6.72 M	9.26 B	0.57	0.56	30.19	94.01	12.16 M	31.89 M	-2.62	-5.91 B
722	1400/06/13	13,550	14,000	13,350	13,770	0.07	13,700	-0.44	4.87	5.94 M	8.12 B	0.31	0.49	54.81	92.67	10.53 M	23.45 M	-2.23	-3.08 B
723	1400/06/10	13,250	13,970	13,250	13,800	1.02	13,760	0.73	5.43	6.54 M	9.02 B	0.3	0.53	57.01	52.14	21.52 M	22.29 M	-1.04	440.01 M
724	1400/06/09	12,910	14,160	12,900	13,500	0.0	13,660	1.19	9.77	10.72 M	14.65 B	0.5	0.88	86.67	83.25	32.89 M	27.46 M	1.2	500.28 M
725	1400/06/08	14,030	14,070	13,380	13,380	-4.97	13,500	-4.12	5.16	20.05 M	27.06 B	1.06	1.55	18.36	79.84	17.43 M	39.86 M	-2.29	-16.64 B
726	1400/06/07	14,360	14,390	13,600	13,770	-3.16	14,080	-0.98	5.81	15.64 M	22.03 B	0.92	1.2	30.34	85.31	11.39 M	29.23 M	-2.57	-12.11 B
727	1400/06/06	14,200	14,230	13,780	14,230	4.94	14,220	4.87	3.27	42.08 M	59.85 B	4.15	3.8	72.46	23.39	37.13 M	29.16 M	1.27	29.37 B
728	1400/06/03	13,010	13,720	12,900	13,720	4.97	13,560	3.75	6.36	20.86 M	28.28 B	2.99	2.07	80.8	22.82	34.31 M	16.13 M	2.13	16.4 B
729	1400/06/02	13,130	13,400	12,850	13,130	0.0	13,070	-0.46	4.28	9.17 M	11.99 B	1.06	0.94	65.95	54.53	16.4 M	17.02 M	-1.04	1.37 B
730	1400/06/01	12,840	13,300	12,840	12,970	-1.82	13,130	-0.61	3.58	6.96 M	9.12 B	0.75	0.73	19.41	69.02	7.69 M	22.07 M	-2.87	-4.52 B
731	1400/05/31	13,540	13,580	12,820	13,150	0.08	13,210	0.53	5.93	6.01 M	7.97 B	0.65	0.62	60.72	81.45	12.83 M	15.71 M	-1.22	-1.65 B
732	1400/05/24	13,190	13,600	12,720	13,570	4.14	13,140	0.84	6.92	7.73 M	10.18 B	0.9	0.82	59.1	82.22	22.8 M	19.93 M	1.14	-2.35 B
733	1400/05/23	13,640	13,640	12,700	13,020	-0.15	13,030	-0.08	7.4	5.03 M	6.55 B	0.56	0.54	67.4	94.44	11.87 M	17.67 M	-1.49	-1.77 B
734	1400/05/20	12,640	13,270	12,540	13,270	4.98	13,040	3.16	5.82	17.47 M	22.78 B	1.9	2.05	89.33	70.84	15.08 M	33.13 M	-2.2	4.21 B
735	1400/05/19	12,450	12,890	12,450	12,640	0.4	12,640	0.4	3.53	10.11 M	12.78 B	0.95	1.23	54.85	51.41	35.04 M	29.45 M	1.19	439.54 M
736	1400/05/18	12,510	12,900	12,400	12,500	-1.65	12,590	-0.94	4.03	6.06 M	7.59 B	0.59	0.76	54.19	96.6	19.49 M	24.19 M	-1.24	-3.22 B
737	1400/05/17	12,990	12,990	12,170	12,650	-0.71	12,710	-0.24	6.74	4.17 M	5.28 B	0.38	0.53	75.81	100.0	16.48 M	18.73 M	-1.14	-1.28 B
738	1400/05/16	13,400	13,400	12,280	12,860	-0.31	12,740	-1.24	9.12	6.83 M	8.66 B	0.61	0.88	84.21	96.61	22.23 M	17.53 M	1.27	-1.07 B
739	1400/05/13	12,790	12,930	12,490	12,930	4.95	12,900	4.71	3.52	18.9 M	24.39 B	2.01	2.67	90.21	26.94	30.77 M	15.31 M	2.01	15.43 B
740	1400/05/12	12,090	12,460	11,630	12,460	4.97	12,320	3.79	7.14	17.13 M	21.11 B	1.31	2.61	89.17	33.57	17.09 M	19.63 M	-1.15	11.74 B
741	1400/05/11	11,700	12,120	11,550	11,880	0.0	11,870	-0.08	4.94	4.6 M	5.46 B	0.3	0.59	48.8	68.37	17.75 M	20.39 M	-1.15	-1.07 B
742	1400/05/10	12,180	12,180	11,710	11,790	0.08	11,880	0.85	4.01	8.07 M	9.62 B	0.56	1.07	77.5	50.06	35.33 M	24.57 M	1.44	2.64 B
743	1400/05/09	12,090	12,090	11,590	11,910	3.3	11,780	2.17	4.31	7.38 M	8.76 B	0.56	1.0	83.06	94.53	34.66 M	34.51 M	1.0	-1.0 B
744	1400/05/06	11,360	11,800	11,050	11,680	1.74	11,530	0.44	6.79	9.72 M	11.21 B	0.82	1.32	81.82	64.26	33.85 M	22.58 M	1.5	1.97 B
745	1400/05/05	11,120	11,510	11,120	11,380	3.74	11,480	4.65	3.51	35.38 M	40.63 B	6.63	6.12	89.07	30.01	45.41 M	31.34 M	1.45	24.0 B
746	1400/05/04	10,120	10,980	10,120	10,980	4.97	10,970	4.88	8.5	16.47 M	18.06 B	4.65	3.11	89.96	18.38	79.64 M	22.28 M	3.57	12.93 B
747	1400/04/28	10,150	10,680	10,150	10,310	-1.81	10,460	-0.38	5.22	3.24 M	3.36 B	0.93	0.62	62.31	92.32	18.04 M	35.23 M	-1.95	-1.01 B
748	1400/04/27	10,230	10,770	10,230	10,380	-1.24	10,500	-0.1	5.28	830.08 K	860.98 M	0.2	0.16	99.25	68.03	9.49 M	10.1 M	-1.06	268.78 M
749	1400/04/26	10,760	10,950	10,500	10,500	0.57	10,510	0.67	4.29	3.39 M	3.62 B	0.93	0.66	63.9	60.19	13.29 M	17.29 M	-1.3	134.18 M
750	1400/04/23	10,380	10,760	10,310	10,470	0.38	10,440	0.1	4.36	2.75 M	2.88 B	0.71	0.54	47.23	69.43	11.07 M	15.88 M	-1.44	-639.81 M
751	1400/04/22	10,080	10,760	10,060	10,600	3.41	10,430	1.76	6.96	7.48 M	7.89 B	2.71	1.55	42.62	70.3	24.71 M	28.0 M	-1.13	-2.18 B
752	1400/04/21	10,510	10,540	10,170	10,190	0.0	10,250	0.59	3.64	2.94 M	3.06 B	1.1	0.61	82.46	56.69	18.16 M	17.53 M	1.04	788.95 M
753	1400/04/20	10,000	10,490	10,000	10,430	3.17	10,190	0.79	4.9	3.86 M	4.0 B	1.47	0.82	51.38	61.21	23.09 M	15.59 M	1.48	-393.1 M
754	1400/04/19	9,880	10,120	9,880	10,060	-0.59	10,110	-0.1	2.43	1.19 M	1.19 B	0.35	0.25	86.19	100.0	14.27 M	12.16 M	1.17	-164.59 M
755	1400/04/16	9,810	10,320	9,810	10,090	-0.39	10,120	-0.1	5.2	3.8 M	3.83 B	0.93	0.82	88.53	39.93	15.43 M	11.43 M	1.35	1.86 B
756	1400/04/15	10,010	10,400	10,010	10,230	1.29	10,130	0.3	3.9	2.04 M	2.09 B	0.21	0.44	82.4	96.57	14.73 M	16.29 M	-1.11	-296.3 M
757	1400/04/14	10,040	10,140	9,860	10,070	-0.69	10,100	-0.39	2.84	2.41 M	2.4 B	0.25	0.53	63.68	72.99	11.76 M	18.25 M	-1.55	-223.38 M
758	1400/04/13	9,760	10,220	9,760	10,030	-1.96	10,140	-0.88	4.71	3.69 M	3.68 B	0.39	0.82	85.15	100.0	21.31 M	28.74 M	-1.35	-546.43 M
759	1400/04/12	10,460	10,460	9,880	9,940	-3.12	10,230	-0.29	5.87	5.11 M	5.21 B	0.49	1.17	79.71	91.48	21.73 M	21.36 M	1.02	-612.55 M
760	1400/04/09	10,220	10,480	9,940	10,320	1.08	10,260	0.49	5.43	7.13 M	7.34 B	0.72	1.68	86.75	62.7	22.18 M	19.74 M	1.12	1.76 B
761	1400/04/08	9,790	10,220	9,790	10,220	4.93	10,210	4.83	4.39	30.08 M	30.72 B	5.79	9.8	93.28	15.88	59.83 M	22.79 M	2.63	23.78 B
762	1400/04/07	9,950	9,950	9,730	9,900	1.75	9,740	0.1	2.26	1.94 M	1.9 B	0.38	0.56	91.76	52.69	15.84 M	7.58 M	2.09	741.93 M
763	1400/04/06	9,830	10,110	9,630	9,740	1.14	9,730	1.04	4.98	3.68 M	3.67 B	0.81	0.77	97.0	71.11	10.11 M	9.45 M	1.07	949.62 M
764	1400/04/05	9,520	9,810	9,520	9,730	3.51	9,630	2.45	3.05	9.49 M	9.21 B	3.12	2.2	98.95	20.01	23.02 M	10.24 M	2.25	7.27 B
765	1400/04/02	9,690	9,720	9,160	9,680	3.64	9,400	0.64	6.11	4.16 M	3.96 B	1.68	0.91	87.93	62.06	13.36 M	10.65 M	1.25	1.03 B
766	1400/04/01	9,020	9,620	8,990	9,400	0.11	9,340	-0.53	7.01	6.72 M	6.25 B	3.92	1.59	89.82	25.64	23.88 M	9.83 M	2.43	4.01 B
767	1400/03/31	9,120	9,160	8,970	9,000	-4.66	9,390	-0.53	2.12	1.47 M	1.32 B	0.73	0.35	94.67	30.19	9.01 M	6.24 M	1.44	853.0 M
768	1400/03/30	9,080	9,200	9,000	9,000	-4.96	9,440	-0.32	2.22	917.89 K	828.87 M	0.43	0.22	96.47	53.03	8.51 M	8.29 M	1.03	360.01 M
769	1400/03/29	9,070	9,400	9,040	9,290	-2.31	9,470	-0.42	3.98	1.91 M	1.76 B	0.93	0.47	45.66	48.83	9.14 M	10.24 M	-1.12	-55.85 M
770	1400/03/26	9,140	9,300	9,090	9,120	-4.6	9,510	-0.52	2.31	1.35 M	1.23 B	0.66	0.34	73.47	72.76	12.52 M	11.59 M	1.08	8.8 M
771	1400/03/25	9,280	9,630	9,150	9,150	-4.98	9,560	-0.73	5.25	2.94 M	2.74 B	1.56	0.76	63.36	75.22	15.1 M	26.42 M	-1.75	-324.95 M
772	1400/03/24	9,240	9,690	9,240	9,400	-2.99	9,630	-0.62	4.87	3.02 M	2.84 B	1.84	0.81	41.59	44.15	13.29 M	9.97 M	1.33	-72.7 M
773	1400/03/23	9,360	9,650	9,260	9,290	-4.62	9,690	-0.51	4.21	1.36 M	1.27 B	0.77	0.37	41.14	100.0	4.9 M	15.72 M	-3.21	-749.62 M
774	1400/03/22	9,310	9,700	9,310	9,310	-4.9	9,740	-0.51	4.19	1.65 M	1.55 B	0.86	0.45	59.92	56.79	10.67 M	11.89 M	-1.11	48.39 M
775	1400/03/19	9,500	9,790	9,330	9,330	-4.99	9,790	-0.31	4.93	1.18 M	1.12 B	0.46	0.32	56.79	64.21	7.12 M	11.94 M	-1.68	-82.69 M
776	1400/03/18	9,460	9,860	9,380	9,400	-4.76	9,820	-0.51	5.12	2.19 M	2.1 B	0.63	0.6	69.38	53.55	12.05 M	9.46 M	1.27	332.89 M
777	1400/03/17	9,530	9,830	9,470	9,590	-3.33	9,870	-0.5	3.8	1.81 M	1.73 B	0.35	0.5	65.44	44.0	11.57 M	7.55 M	1.53	371.21 M
778	1400/03/12	9,500	9,920	9,500	9,760	-2.11	9,920	-0.5	4.42	2.04 M	1.97 B	0.19	0.58	74.11	46.3	11.8 M	6.22 M	1.9	549.14 M
779	1400/03/11	9,550	10,000	9,550	9,560	-4.88	9,970	-0.8	4.71	2.4 M	2.32 B	0.23	0.7	64.23	50.1	14.77 M	10.39 M	1.42	328.27 M
780	1400/03/10	10,000	10,290	9,690	9,780	-4.12	10,050	-1.47	6.19	4.38 M	4.3 B	0.39	1.34	32.37	61.53	13.01 M	16.14 M	-1.24	-1.25 B
781	1400/03/09	10,360	10,570	9,780	9,860	-4.18	10,200	-0.87	8.08	6.8 M	6.9 B	0.69	2.32	76.62	66.76	21.15 M	14.77 M	1.43	680.51 M
782	1400/03/08	9,790	10,270	9,790	10,260	-5.26	10,290	-4.99	4.9	10.24 M	10.5 B	1.31	4.22	41.77	41.57	12.86 M	21.29 M	-1.66	20.51 M
783	1400/02/27	11,210	11,980	11,210	11,980	1.53	11,230	-4.83	6.87	29.16 M	32.75 B	13.15	28.66	9.19	77.19	21.34 M	56.42 M	-2.64	-22.27 B
784	1400/02/26	11,240	11,240	11,240	11,240	-4.99	11,800	-0.25	0.0	569.55 K	640.17 M	0.27	0.55	10.46	82.44	3.19 M	87.96 M	-27.6	-460.84 M
785	1400/02/25	11,800	11,800	11,800	11,800	-4.99	11,830	-4.75	0.0	9.22 M	10.88 B	35.16	14.66	3.34	95.66	7.58 M	371.63 M	-49.03	-10.04 B
786	1400/02/22	12,050	12,050	12,050	12,050	-2.98	12,420	0.0	0.0	18.25 K	21.99 M	0.06	0.03	100.0	100.0	2.0 M	7.33 M	-3.67	0.0
787	1400/02/21	12,060	12,060	12,060	12,060	-2.98	12,420	-0.08	0.0	252.73 K	304.8 M	0.96	0.35	98.57	100.0	8.12 M	43.54 M	-5.36	-4.35 M
788	1400/02/20	12,100	12,100	12,100	12,100	-2.97	12,430	-0.32	0.0	1.03 M	1.24 B	5.3	1.42	2.6	100.0	4.04 M	95.56 M	-23.68	-1.21 B
789	1400/02/19	12,100	12,100	12,100	12,100	-2.97	12,470	0.0	0.0	8.24 K	9.97 M	0.03	0.01	100.0	100.0	2.49 M	9.97 M	-4.0	0.0
790	1400/02/18	12,100	12,100	12,100	12,100	-2.97	12,470	0.0	0.0	5.07 K	6.13 M	0.01	0.01	100.0	100.0	1.53 M	6.13 M	-4.0	0.0
791	1400/02/15	12,110	12,110	12,110	12,110	-2.96	12,470	-0.08	0.0	271.37 K	328.63 M	0.26	0.33	100.0	100.0	27.39 M	109.54 M	-4.0	0.0
792	1400/02/13	12,110	12,110	12,110	12,110	-2.96	12,480	0.0	0.0	432.0	523.15 K	0.0	0.0	100.0	100.0	523.15 K	523.15 K	1.0	0.0
793	1400/02/12	12,140	12,140	12,140	12,140	-2.96	12,480	-0.24	0.0	682.98 K	829.13 M	0.66	0.8	0.44	100.0	1.2 M	82.91 M	-68.85	-825.52 M
794	1400/02/11	12,160	12,160	12,160	12,160	-2.95	12,510	-0.16	0.0	504.53 K	613.51 M	0.44	0.59	0.9	100.0	918.89 K	102.25 M	-111.28	-608.0 M
795	1400/02/08	12,230	12,230	12,230	12,230	-2.94	12,530	-0.56	0.0	1.75 M	2.13 B	1.76	2.24	3.76	100.0	4.23 M	79.07 M	-18.71	-2.05 B
796	1400/02/07	12,310	12,310	12,310	12,310	-2.99	12,600	-0.71	0.0	2.22 M	2.74 B	4.04	3.31	1.93	99.78	2.79 M	78.01 M	-27.99	-2.68 B
797	1400/02/06	12,340	12,340	12,340	12,340	-2.99	12,690	-0.24	0.0	705.72 K	870.86 M	1.67	1.11	3.64	100.0	3.53 M	96.76 M	-27.44	-839.12 M
798	1400/02/05	12,340	12,340	12,340	12,340	-2.99	12,720	0.0	0.0	1.95 K	2.41 M	0.0	0.0	100.0	100.0	602.81 K	2.41 M	-4.0	0.0
799	1400/02/04	12,380	12,380	12,380	12,380	-2.98	12,720	-0.31	0.0	1.0 M	1.24 B	1.61	0.3	0.24	100.0	994.53 K	103.42 M	-103.98	-1.24 B
800	1400/02/01	12,420	12,420	12,420	12,420	-2.97	12,760	-0.31	0.0	1.03 M	1.29 B	1.67	0.27	3.35	80.67	6.15 M	79.74 M	-12.96	-993.6 M
801	1400/01/31	12,550	12,550	12,550	12,550	-1.95	12,800	0.0	0.0	3.3 K	4.14 M	0.0	0.0	100.0	100.0	1.03 M	4.14 M	-4.0	0.0
802	1400/01/30	12,550	12,550	12,550	12,550	-1.95	12,800	0.0	0.0	69.72 K	87.5 M	0.07	0.02	100.0	100.0	29.17 M	43.75 M	-1.5	0.0
803	1400/01/29	12,580	12,580	12,580	12,580	-1.95	12,800	-0.23	0.0	1.01 M	1.26 B	0.97	0.24	0.54	90.05	3.4 M	94.92 M	-27.95	-1.13 B
804	1400/01/28	12,610	12,610	12,610	12,610	-1.94	12,830	-0.23	0.0	1.0 M	1.26 B	1.02	0.24	0.12	90.01	763.54 K	87.42 M	-114.49	-1.13 B
805	1400/01/25	12,640	12,640	12,640	12,640	-1.94	12,860	-0.23	0.0	1.01 M	1.28 B	1.11	0.24	0.73	100.0	1.55 M	75.05 M	-48.39	-1.27 B
806	1400/01/24	12,670	12,670	12,670	12,670	-1.93	12,890	-0.23	0.0	1.02 M	1.3 B	1.18	0.24	2.0	100.0	996.5 K	76.2 M	-76.47	-1.27 B
807	1400/01/23	12,700	12,700	12,700	12,700	-1.93	12,920	-0.23	0.0	1.15 M	1.46 B	1.49	0.28	1.57	91.32	4.61 M	70.33 M	-15.26	-1.31 B
808	1400/01/22	12,730	12,730	12,730	12,730	-1.93	12,950	-0.23	0.0	1.02 M	1.3 B	1.44	0.25	0.11	100.0	729.43 K	99.99 M	-137.08	-1.3 B
809	1400/01/21	12,740	12,740	12,740	12,740	-2.0	12,980	-0.15	0.0	682.36 K	869.33 M	0.96	0.17	0.35	92.72	752.62 K	134.34 M	-178.49	-803.0 M
810	1400/01/18	12,760	12,760	12,760	12,760	-2.0	13,000	-0.15	0.0	687.49 K	877.24 M	1.17	0.16	1.09	100.0	1.59 M	67.48 M	-42.36	-867.68 M
811	1400/01/17	12,780	12,780	12,780	12,780	-1.99	13,020	-0.15	0.0	787.26 K	1.01 B	1.77	0.19	13.62	100.0	13.71 M	100.61 M	-7.34	-869.04 M
812	1400/01/16	12,800	12,800	12,800	12,800	-1.99	13,040	-0.15	0.0	692.96 K	886.99 M	2.18	0.16	1.87	100.0	1.66 M	98.55 M	-59.41	-870.4 M
813	1400/01/15	12,820	12,820	12,820	12,820	-1.99	13,060	-0.15	0.0	687.75 K	881.7 M	2.82	0.16	1.13	100.0	1.24 M	97.97 M	-78.85	-871.76 M
814	1400/01/14	12,840	12,840	12,840	12,840	-1.98	13,080	-0.15	0.0	697.87 K	896.06 M	0.06	0.16	2.56	100.0	1.53 M	112.01 M	-73.23	-873.12 M
815	1400/01/11	12,840	12,840	12,840	12,840	-1.98	13,100	0.0	0.0	77.79 K	99.88 M	0.01	0.02	100.0	100.0	9.08 M	49.94 M	-5.5	0.0
816	1400/01/10	12,840	12,840	12,840	12,840	-1.98	13,100	0.0	0.0	72.87 K	93.56 M	0.01	0.02	100.0	100.0	3.34 M	93.56 M	-28.0	0.0
817	1400/01/08	12,840	12,840	12,840	12,840	-1.98	13,100	0.0	0.0	53.22 K	68.33 M	0.0	0.01	100.0	100.0	2.53 M	68.33 M	-27.0	0.0
818	1400/01/07	12,850	12,850	12,850	12,850	-1.98	13,100	-0.08	0.0	316.42 K	406.6 M	0.02	0.07	75.11	100.0	4.56 M	203.3 M	-44.6	-101.2 M
819	1399/12/27	13,140	13,140	12,550	12,840	3.55	13,110	5.73	4.7	55.32 M	72.52 B	13.59	30.26	98.84	23.04	64.63 M	61.21 M	1.06	54.97 B
820	1399/12/26	12,400	12,400	12,400	12,400	5.98	12,400	5.98	0.0	9.82 M	12.18 B	4.21	6.23	94.9	0.35	226.65 M	1.31 M	173.56	11.52 B
821	1399/12/18	35,800	36,650	35,070	35,780	0.0	35,990	0.59	4.51	5.82 M	20.95 B	4.66	4.06	10.72	41.78	10.95 M	39.25 M	-3.58	-6.51 B
822	1399/12/17	35,650	36,380	35,650	35,890	-1.32	35,780	-1.62	2.05	4.22 M	15.1 B	9.38	3.38	7.39	86.46	9.62 M	58.79 M	-6.11	-11.94 B
823	1399/12/16	35,670	35,670	35,670	35,670	-1.98	36,370	-0.05	0.0	70.61 K	251.87 M	0.14	0.05	100.0	100.0	8.69 M	83.96 M	-9.67	0.0
824	1399/12/13	35,760	35,760	35,760	35,760	-1.97	36,390	-0.25	0.0	415.93 K	1.49 B	0.71	0.27	3.66	100.0	1.88 M	165.26 M	-87.97	-1.43 B
825	1399/12/12	35,970	36,630	35,970	35,970	-1.99	36,480	-0.6	1.83	1.14 M	4.11 B	1.31	0.69	13.81	87.35	7.88 M	35.21 M	-4.47	-3.02 B
826	1399/12/11	36,060	36,110	36,060	36,060	-1.98	36,700	-0.24	0.14	404.94 K	1.46 B	0.41	0.23	50.61	100.0	21.12 M	36.51 M	-1.73	-721.2 M
827	1399/12/10	36,110	36,110	36,110	36,110	-1.98	36,790	-0.14	0.0	217.72 K	786.18 M	0.19	0.11	8.14	68.84	3.37 M	14.24 M	-4.23	-477.22 M
828	1399/12/09	36,170	36,900	36,170	36,170	-1.98	36,840	-0.16	2.02	334.08 K	1.21 B	0.23	0.15	8.28	6.76	5.58 M	5.47 M	1.02	18.44 M
829	1399/12/06	36,490	37,200	36,240	36,240	-1.97	36,900	-0.19	2.65	823.71 K	3.02 B	0.53	0.35	17.27	69.33	7.8 M	12.33 M	-1.58	-1.57 B
830	1399/12/05	36,470	37,500	36,470	37,200	-0.03	36,970	-0.64	2.82	2.57 M	9.48 B	2.29	1.12	11.64	49.76	11.75 M	29.68 M	-2.53	-3.61 B
831	1399/12/04	36,580	37,850	36,580	36,580	-1.98	37,210	-0.29	3.47	943.97 K	3.49 B	0.88	0.4	27.8	68.76	12.59 M	18.88 M	-1.5	-1.43 B
832	1399/12/03	37,880	37,980	36,700	36,700	-1.98	37,320	-0.32	3.49	1.07 M	3.98 B	1.03	0.44	26.99	44.11	9.77 M	14.63 M	-1.5	-681.44 M
833	1399/12/02	37,620	38,280	36,710	37,830	1.01	37,440	-0.03	4.28	1.73 M	6.46 B	1.66	0.7	28.48	86.14	9.34 M	21.92 M	-2.35	-3.73 B
834	1399/11/29	36,670	38,550	36,670	37,280	-0.35	37,450	0.11	5.13	1.42 M	5.34 B	1.28	0.32	3.46	79.19	4.02 M	17.17 M	-4.28	-4.04 B
835	1399/11/28	36,760	36,760	36,760	36,760	-2.0	37,410	-0.27	0.0	447.56 K	1.65 B	0.23	0.1	10.51	8.46	4.32 M	23.2 M	-5.37	33.66 M
836	1399/11/27	36,920	37,000	36,920	36,920	-1.99	37,510	-0.42	0.22	680.36 K	2.51 B	0.28	0.15	18.91	98.35	7.09 M	29.06 M	-4.1	-2.0 B
837	1399/11/26	37,500	38,150	37,040	37,040	-1.98	37,670	-0.32	3.0	927.53 K	3.47 B	0.39	0.19	34.24	77.2	9.13 M	15.75 M	-1.72	-1.49 B
838	1399/11/25	37,470	38,900	37,200	37,530	0.03	37,790	0.72	4.57	1.73 M	6.57 B	0.72	0.34	36.84	46.78	12.29 M	13.91 M	-1.13	-652.9 M
839	1399/11/21	36,750	38,190	36,750	37,470	0.0	37,520	0.13	3.92	1.78 M	6.68 B	0.59	0.34	30.89	65.45	15.76 M	24.03 M	-1.52	-2.31 B
840	1399/11/20	37,880	38,880	36,420	37,400	-0.05	37,470	0.13	6.75	4.81 M	18.01 B	1.85	0.93	6.46	41.1	12.38 M	25.87 M	-2.09	-6.24 B
841	1399/11/19	38,290	38,880	36,550	36,990	-3.4	37,420	-2.27	6.37	2.94 M	11.0 B	1.1	0.57	45.48	68.68	15.78 M	30.58 M	-1.94	-2.55 B
842	1399/11/18	36,710	38,410	36,580	36,580	-4.99	38,290	-0.55	5.0	508.48 K	1.89 B	0.16	0.1	59.02	94.51	13.96 M	13.65 M	1.02	-671.37 M
843	1399/11/15	38,160	39,400	37,230	37,230	-4.98	38,500	-1.74	5.83	2.02 M	7.69 B	0.48	0.37	40.68	88.86	18.3 M	47.13 M	-2.58	-3.71 B
844	1399/11/14	39,200	40,020	38,110	39,080	-2.08	39,180	-1.83	5.01	4.7 M	18.41 B	1.3	0.88	33.06	48.97	30.13 M	37.56 M	-1.25	-2.93 B
845	1399/11/13	39,990	41,000	38,750	40,180	2.11	39,910	1.42	5.81	2.8 M	11.18 B	0.81	0.53	15.85	43.4	8.78 M	13.75 M	-1.57	-3.08 B
846	1399/11/12	40,200	40,580	38,050	40,580	2.19	39,350	-0.91	6.65	3.34 M	13.14 B	0.99	0.64	22.03	45.66	18.79 M	21.34 M	-1.14	-3.1 B
847	1399/11/11	40,580	40,580	38,660	40,200	1.31	39,710	0.08	4.97	3.05 M	12.12 B	0.94	0.59	16.53	47.72	12.3 M	24.72 M	-2.01	-3.78 B
848	1399/11/08	39,380	40,590	37,740	39,990	1.5	39,680	0.71	7.55	7.06 M	28.03 B	3.21	1.4	12.74	51.84	26.45 M	58.11 M	-2.2	-10.96 B
849	1399/11/07	39,130	40,270	37,780	38,880	-2.16	39,400	-0.86	6.59	1.88 M	7.39 B	0.19	0.37	32.89	60.42	25.3 M	25.36 M	1.0	-2.03 B
850	1399/11/06	37,990	40,260	37,990	39,500	-0.5	39,740	0.1	5.98	1.92 M	7.63 B	0.2	0.38	17.69	83.53	16.87 M	32.85 M	-1.95	-5.02 B
851	1399/11/05	40,380	40,500	38,270	38,500	-4.42	39,700	-1.44	5.83	2.94 M	11.69 B	0.29	0.59	15.81	47.64	10.15 M	21.25 M	-2.09	-3.72 B
852	1399/11/04	40,100	41,290	39,230	40,380	-0.66	40,280	-0.91	5.25	2.36 M	9.49 B	0.21	0.47	35.77	61.63	13.69 M	22.77 M	-1.66	-2.45 B
853	1399/11/01	41,450	41,450	40,040	40,200	-0.02	40,650	1.09	3.52	1.89 M	7.74 B	0.16	0.37	26.73	66.42	8.69 M	22.44 M	-2.58	-3.07 B
854	1399/10/30	37,630	41,530	37,630	40,150	1.36	40,210	1.51	10.36	40.75 M	163.83 B	9.5	12.73	4.24	33.17	18.61 M	103.5 M	-5.56	-47.4 B
855	1399/10/29	37,890	37,890	37,890	37,890	-4.99	39,610	-0.68	0.0	404.02 K	1.53 B	0.08	0.12	8.91	75.25	4.01 M	15.16 M	-3.78	-1.02 B
856	1399/10/27	40,590	41,900	38,430	38,430	-4.99	39,880	-1.41	9.03	4.63 M	18.46 B	1.01	1.43	3.72	68.62	9.54 M	57.31 M	-6.01	-11.98 B
857	1399/10/24	39,200	41,310	38,700	39,260	-3.28	40,450	-0.34	6.74	7.43 M	30.04 B	1.9	2.55	4.82	40.4	10.65 M	48.74 M	-4.58	-10.69 B
858	1399/10/23	40,610	40,900	39,890	40,780	0.42	40,590	-0.05	2.53	5.38 M	21.84 B	1.5	1.98	1.32	46.39	4.44 M	26.66 M	-6.0	-9.84 B
859	1399/10/22	39,330	41,200	39,330	40,550	0.0	40,610	0.15	4.75	3.61 M	14.65 B	1.06	1.37	4.05	36.75	6.59 M	20.4 M	-3.1	-4.79 B
860	1399/10/21	40,950	42,000	39,070	40,200	0.1	40,550	0.97	7.5	3.27 M	13.24 B	1.03	1.27	23.61	36.24	13.78 M	16.49 M	-1.2	-1.67 B
861	1399/10/20	38,520	40,790	38,520	40,790	1.82	40,160	0.25	5.89	3.23 M	12.98 B	1.17	1.26	5.62	36.06	7.02 M	15.01 M	-2.14	-3.95 B
862	1399/10/17	40,360	41,090	38,620	39,990	-0.92	40,060	-0.74	6.4	4.02 M	16.12 B	1.53	1.66	4.87	45.82	8.35 M	24.22 M	-2.9	-6.6 B
863	1399/10/16	40,990	40,990	39,700	40,370	0.85	40,360	0.82	3.25	3.76 M	15.16 B	1.43	1.57	19.62	27.45	11.71 M	15.19 M	-1.3	-1.19 B
864	1399/10/15	40,080	40,970	39,900	40,970	4.38	40,030	1.99	2.68	2.75 M	11.02 B	1.09	1.15	17.88	45.68	13.23 M	16.62 M	-1.26	-3.06 B
865	1399/10/14	39,030	40,070	38,120	40,070	2.69	39,250	0.59	5.12	2.09 M	8.22 B	0.84	0.86	27.56	60.85	17.97 M	14.84 M	1.21	-2.74 B
866	1399/10/13	39,090	39,160	37,750	39,150	0.1	39,020	-0.23	3.74	1.25 M	4.87 B	0.5	0.48	28.62	67.66	18.1 M	12.07 M	1.5	-1.9 B
867	1399/10/10	39,150	39,900	37,740	39,160	2.3	39,110	2.17	5.72	3.34 M	13.06 B	1.4	1.34	8.59	45.36	9.67 M	17.33 M	-1.79	-4.8 B
868	1399/10/09	39,000	39,680	36,880	38,600	-0.52	38,280	-1.34	7.59	3.67 M	14.06 B	1.6	1.54	29.38	30.69	36.54 M	21.25 M	1.72	-184.84 M
869	1399/10/08	37,560	39,790	37,560	38,990	1.19	38,800	0.7	5.94	2.25 M	8.77 B	0.87	0.91	16.7	85.85	12.0 M	25.69 M	-2.14	-6.06 B
870	1399/10/07	37,350	39,200	37,350	38,360	0.0	38,530	0.44	4.95	1.87 M	7.21 B	0.62	0.76	14.87	50.56	8.72 M	13.17 M	-1.51	-2.58 B
871	1399/10/06	38,900	39,790	37,610	38,300	0.03	38,360	0.18	5.8	1.36 M	5.23 B	0.44	0.55	29.15	63.81	9.96 M	12.31 M	-1.24	-1.81 B
872	1399/10/03	38,500	39,490	36,800	38,700	1.57	38,290	0.5	7.31	2.77 M	10.6 B	1.01	1.15	34.65	61.95	21.74 M	20.14 M	1.08	-2.89 B
873	1399/10/02	37,980	38,550	36,180	38,200	2.58	38,100	2.31	6.55	3.26 M	12.42 B	1.38	1.29	74.79	80.85	41.11 M	30.8 M	1.33	-751.84 M
874	1399/10/01	37,970	38,480	36,020	37,220	-1.79	37,240	-1.74	6.83	3.68 M	13.72 B	1.84	1.45	67.68	95.96	49.39 M	58.25 M	-1.18	-3.88 B
875	1399/09/30	38,450	39,500	36,230	36,920	-2.56	37,900	0.03	9.03	3.9 M	14.78 B	2.33	1.4	48.17	66.0	33.11 M	34.58 M	-1.04	-2.63 B
876	1399/09/29	36,660	38,840	36,660	38,390	2.26	37,890	0.93	5.95	1.83 M	6.98 B	0.96	0.48	64.45	70.56	37.49 M	23.12 M	1.62	-426.65 M
877	1399/09/26	36,200	38,400	35,720	37,580	0.03	37,540	-0.08	7.5	982.12 K	3.68 B	0.51	0.25	35.85	94.84	10.07 M	12.56 M	-1.25	-2.17 B
878	1399/09/25	36,590	36,890	36,550	36,550	-4.99	37,570	-2.34	0.93	1.44 M	5.25 B	0.63	0.36	44.34	67.5	25.88 M	19.17 M	1.35	-1.22 B
879	1399/09/24	39,500	39,800	37,520	37,520	-4.99	38,470	-2.58	6.08	1.86 M	7.04 B	0.76	0.46	28.26	53.69	11.06 M	12.28 M	-1.11	-1.79 B
880	1399/09/23	39,660	40,290	37,650	38,500	-2.68	39,490	-0.18	7.01	2.25 M	8.89 B	0.89	0.56	60.04	60.63	28.24 M	18.65 M	1.51	-52.16 M
881	1399/09/22	39,110	40,300	38,010	39,890	1.99	39,560	1.15	6.02	2.99 M	11.84 B	1.01	0.76	69.04	72.55	25.95 M	16.09 M	1.61	-415.89 M
882	1399/09/19	39,200	39,700	38,150	39,320	0.41	39,110	-0.13	4.06	1.12 M	4.38 B	0.38	0.28	48.28	92.72	8.89 M	14.56 M	-1.64	-1.95 B
883	1399/09/18	37,680	39,900	37,680	39,200	1.82	39,160	1.71	5.89	3.19 M	12.5 B	1.25	0.8	62.16	68.6	21.12 M	19.02 M	1.11	-805.22 M
884	1399/09/17	39,700	39,800	37,680	38,300	-3.43	38,500	-2.92	5.63	2.64 M	10.09 B	0.9	0.68	75.37	57.28	21.0 M	15.41 M	1.36	1.82 B
885	1399/09/16	40,960	40,960	39,080	39,110	0.13	39,660	1.54	4.81	2.68 M	10.65 B	1.01	0.71	63.46	50.97	18.83 M	17.02 M	1.11	1.33 B
886	1399/09/15	36,810	39,890	36,810	39,800	4.46	39,060	2.52	8.37	5.14 M	20.09 B	2.6	1.47	42.38	35.66	22.4 M	19.95 M	1.12	1.35 B
887	1399/09/12	38,760	38,760	36,500	37,500	-2.09	38,100	-0.52	6.19	1.05 M	3.95 B	0.51	0.28	53.61	85.86	9.54 M	11.66 M	-1.22	-1.27 B
888	1399/09/11	38,990	39,000	37,500	38,280	-0.03	38,300	0.03	4.0	1.29 M	4.93 B	0.45	0.35	36.46	78.23	9.82 M	13.82 M	-1.41	-2.06 B
889	1399/09/10	38,350	39,280	37,000	38,290	2.24	38,290	2.24	6.16	4.46 M	17.1 B	1.58	1.28	43.19	65.89	23.44 M	28.02 M	-1.2	-3.88 B
890	1399/09/09	36,130	38,500	36,130	37,990	1.5	37,450	0.05	6.56	1.33 M	4.99 B	0.31	0.38	71.36	92.59	9.47 M	14.48 M	-1.53	-1.06 B
891	1399/09/08	36,030	38,580	36,000	38,000	1.36	37,430	-0.16	7.17	1.77 M	6.62 B	0.21	0.5	34.5	76.46	10.67 M	14.34 M	-1.34	-2.78 B
892	1399/09/05	35,600	38,200	35,600	37,150	-0.83	37,490	0.08	7.3	1.37 M	5.14 B	0.15	0.38	36.71	71.51	10.31 M	11.97 M	-1.16	-1.79 B
893	1399/09/04	39,210	39,980	37,260	37,260	-5.0	37,460	-4.49	7.3	5.46 M	20.44 B	0.65	1.58	20.81	59.96	16.95 M	38.06 M	-2.25	-8.0 B
894	1399/09/03	40,430	40,430	38,120	38,590	-0.67	39,220	0.95	6.06	4.2 M	16.48 B	0.52	1.28	20.74	61.94	10.82 M	28.36 M	-2.62	-6.79 B
895	1399/09/02	38,000	39,750	36,660	39,600	2.64	38,850	0.7	8.43	8.59 M	33.38 B	1.27	2.93	46.76	71.14	24.97 M	48.66 M	-1.95	-8.14 B
896	1399/09/01	38,590	38,590	37,530	38,590	4.98	38,580	4.95	2.82	22.5 M	86.8 B	9.15	12.36	73.88	19.14	76.43 M	45.15 M	1.69	47.52 B
897	1399/08/28	36,000	37,620	35,450	37,620	5.0	36,760	2.6	6.12	4.62 M	16.99 B	2.17	2.78	44.07	42.69	31.47 M	22.74 M	1.38	235.03 M
898	1399/08/27	35,010	36,480	35,010	35,490	-0.14	35,830	0.82	4.2	2.2 M	7.9 B	1.01	1.36	18.96	21.77	9.99 M	11.39 M	-1.14	-221.82 M
899	1399/08/26	34,350	35,940	34,350	35,700	0.76	35,540	0.31	4.63	2.55 M	9.06 B	1.52	1.66	5.01	17.88	5.61 M	11.41 M	-2.03	-1.17 B
900	1399/08/25	36,260	36,630	34,130	35,750	1.3	35,430	0.4	7.32	1.97 M	6.99 B	1.53	1.29	14.75	39.47	13.57 M	13.94 M	-1.03	-1.73 B
901	1399/08/24	36,380	36,590	35,010	36,260	3.9	35,290	1.12	4.51	966.66 K	3.51 B	0.85	0.61	57.69	71.58	13.4 M	14.6 M	-1.09	-487.0 M
902	1399/08/21	33,150	35,980	33,150	35,510	1.78	34,900	0.03	8.54	2.99 M	10.45 B	1.97	1.75	15.54	71.01	11.44 M	20.85 M	-1.82	-5.8 B
903	1399/08/20	34,310	36,060	34,310	34,310	-4.98	34,890	-3.38	5.1	2.43 M	8.36 B	2.02	1.31	11.49	65.47	8.43 M	23.59 M	-2.8	-4.51 B
904	1399/08/19	34,330	34,330	34,330	34,330	-4.98	36,110	-0.06	0.0	37.75 K	129.6 M	0.03	0.02	100.0	100.0	4.63 M	64.8 M	-14.0	0.0
905	1399/08/18	34,340	34,340	34,340	34,340	-4.98	36,130	-0.03	0.0	14.22 K	48.84 M	0.01	0.01	100.0	100.0	2.87 M	24.42 M	-8.5	0.0
906	1399/08/17	34,460	34,460	34,460	34,460	-4.99	36,140	-0.36	0.0	231.3 K	797.07 M	0.11	0.11	41.2	9.21	6.2 M	10.49 M	-1.69	255.0 M
907	1399/08/14	35,790	36,480	34,630	36,480	4.98	36,270	4.37	5.34	4.89 M	17.73 B	2.82	2.4	19.8	27.1	22.79 M	20.53 M	1.11	-1.29 B
908	1399/08/12	33,220	34,860	33,220	34,580	-0.77	34,750	-0.29	4.94	833.17 K	2.87 B	0.42	0.39	12.97	80.95	9.07 M	16.01 M	-1.77	-1.95 B
909	1399/08/11	34,050	35,980	33,240	33,540	-4.12	34,850	-0.37	8.24	874.28 K	3.01 B	0.43	0.4	26.29	67.63	11.32 M	11.71 M	-1.03	-1.25 B
910	1399/08/10	36,200	36,350	34,750	35,950	3.78	34,980	0.98	4.6	1.25 M	4.45 B	0.61	0.5	35.6	41.99	11.57 M	10.1 M	1.15	-284.16 M
911	1399/08/07	32,840	36,280	32,840	36,000	4.17	34,640	0.23	10.48	2.56 M	8.88 B	1.6	1.01	16.28	57.98	11.95 M	11.52 M	1.04	-3.7 B
912	1399/08/06	34,560	34,930	34,560	34,560	-4.98	34,560	-4.98	1.07	3.14 M	10.84 B	2.48	1.25	0.79	60.1	2.96 M	24.77 M	-8.37	-6.43 B
913	1399/08/05	35,720	35,730	35,720	35,720	-4.97	36,370	-3.25	0.03	2.04 M	7.28 B	1.88	0.81	1.84	85.21	3.63 M	23.76 M	-6.55	-6.07 B
914	1399/08/03	36,390	36,390	36,390	36,390	-4.99	37,590	-1.85	0.0	1.17 M	4.26 B	1.1	0.45	14.56	100.0	18.79 M	63.57 M	-3.38	-3.64 B
915	1399/07/30	37,250	39,000	37,250	37,250	-5.0	38,300	-2.32	4.7	1.4 M	5.22 B	1.21	0.51	42.61	85.0	12.49 M	17.66 M	-1.41	-2.21 B
916	1399/07/29	37,420	37,420	37,420	37,420	-4.98	39,210	-0.43	0.0	249.75 K	934.57 M	0.17	0.09	33.87	59.96	5.55 M	140.09 M	-25.22	-243.8 M
917	1399/07/28	38,380	39,000	38,380	38,380	-5.0	39,380	-2.52	1.62	1.46 M	5.62 B	0.63	0.52	4.41	94.27	4.0 M	29.44 M	-7.36	-5.05 B
918	1399/07/27	39,170	40,790	39,140	39,140	-5.0	40,400	-1.94	4.22	1.13 M	4.42 B	0.36	0.36	20.35	99.56	7.56 M	40.03 M	-5.29	-3.5 B
919	1399/07/23	40,120	41,850	39,800	39,860	-4.85	41,200	-1.65	5.15	1.07 M	4.29 B	0.31	0.32	88.57	86.57	12.76 M	11.61 M	1.1	85.88 M
920	1399/07/22	41,010	42,500	40,920	40,950	-3.65	41,890	-1.44	3.86	1.84 M	7.65 B	0.51	0.52	46.06	58.43	13.14 M	11.79 M	1.11	-945.2 M
921	1399/07/21	43,000	43,000	41,260	41,750	-2.34	42,500	-0.58	4.22	1.98 M	8.38 B	0.57	0.52	35.87	72.63	8.82 M	17.15 M	-1.94	-3.08 B
922	1399/07/20	41,500	43,360	41,500	42,990	0.96	42,750	0.4	4.48	5.6 M	23.95 B	1.99	1.48	27.34	65.9	12.35 M	26.61 M	-2.15	-9.23 B
923	1399/07/19	43,220	43,460	41,200	42,900	-0.3	42,580	-1.05	5.49	5.23 M	22.26 B	2.3	1.37	26.24	58.8	9.59 M	33.56 M	-3.5	-7.25 B
924	1399/07/16	42,490	43,700	42,150	43,220	0.77	43,030	0.33	3.68	2.61 M	11.23 B	1.2	0.65	22.34	70.48	6.81 M	20.39 M	-2.99	-5.4 B
925	1399/07/15	43,500	43,500	42,300	42,900	0.59	42,890	0.56	2.84	2.7 M	11.58 B	0.84	0.67	39.48	28.1	10.48 M	14.92 M	-1.42	1.32 B
926	1399/07/14	43,280	43,280	40,920	43,000	-0.16	42,650	-0.98	5.77	1.31 M	5.51 B	0.37	0.31	27.4	78.72	8.72 M	16.23 M	-1.86	-2.83 B
927	1399/07/13	42,060	43,900	41,870	42,310	-1.95	43,070	-0.19	4.85	2.23 M	9.6 B	0.61	0.52	22.76	92.7	12.63 M	21.87 M	-1.73	-6.72 B
928	1399/07/12	42,000	43,830	41,500	43,000	1.73	43,150	2.08	5.61	2.51 M	10.84 B	0.7	0.59	36.0	60.7	13.32 M	22.93 M	-1.72	-2.68 B
929	1399/07/09	41,150	42,980	41,150	42,120	0.5	42,270	0.86	4.45	2.16 M	9.14 B	0.57	0.46	26.33	90.0	14.77 M	26.97 M	-1.83	-5.82 B
930	1399/07/08	40,120	42,840	40,120	42,200	0.02	41,910	-0.66	6.78	7.77 M	32.58 B	2.68	1.64	15.18	16.09	27.47 M	11.84 M	2.32	-298.48 M
931	1399/07/07	41,550	43,760	41,550	43,730	0.0	42,190	-3.52	5.32	3.09 M	13.02 B	1.06	0.58	4.83	78.3	8.99 M	27.54 M	-3.07	-9.56 B
932	1399/07/06	45,250	45,800	42,780	42,780	-5.0	43,730	-2.89	7.06	2.68 M	11.73 B	1.06	0.5	42.48	89.31	38.62 M	44.39 M	-1.15	-5.49 B
933	1399/07/05	45,500	46,160	43,020	45,250	1.12	45,030	0.63	7.3	2.09 M	9.44 B	0.61	0.38	26.55	89.05	11.61 M	17.7 M	-1.53	-5.9 B
934	1399/07/02	43,520	45,430	43,000	45,100	4.21	44,750	3.4	5.65	3.26 M	14.57 B	0.86	0.53	18.68	77.16	8.38 M	22.67 M	-2.71	-8.52 B
935	1399/07/01	42,090	44,190	40,550	44,190	4.99	43,280	2.83	8.98	3.4 M	14.72 B	0.77	0.5	32.45	92.64	21.62 M	18.29 M	1.18	-8.86 B
936	1399/06/31	41,610	43,800	41,610	42,580	-2.76	42,090	-3.88	5.26	3.17 M	13.36 B	0.61	0.45	18.22	73.81	31.62 M	27.78 M	1.14	-7.43 B
937	1399/06/30	42,920	43,700	42,070	42,070	-4.99	43,790	-1.11	3.87	720.0 K	3.06 B	0.12	0.1	72.08	100.0	16.82 M	16.71 M	1.01	-853.62 M
938	1399/06/29	43,000	46,000	42,800	45,090	0.09	44,280	-1.71	7.48	6.62 M	29.3 B	1.11	0.9	28.1	78.01	25.97 M	20.69 M	1.26	-14.63 B
939	1399/06/26	47,400	47,500	43,610	44,120	-3.31	45,050	-1.27	8.92	5.0 M	22.53 B	0.79	0.67	84.14	79.96	27.59 M	18.29 M	1.51	942.36 M
940	1399/06/25	45,790	45,930	43,800	45,920	4.96	45,630	4.3	4.86	6.54 M	29.86 B	1.19	0.89	90.58	44.0	28.96 M	24.79 M	1.17	13.91 B
941	1399/06/24	42,000	44,350	41,010	44,300	4.88	43,750	3.57	8.14	7.27 M	31.82 B	1.49	1.0	72.23	48.58	35.47 M	20.32 M	1.75	7.53 B
942	1399/06/23	43,380	43,550	40,630	42,150	-1.43	42,240	-1.22	7.19	5.47 M	23.1 B	1.17	0.74	34.31	66.7	22.27 M	24.08 M	-1.08	-7.48 B
943	1399/06/22	42,450	42,880	41,990	42,860	4.95	42,760	4.7	2.12	5.56 M	23.79 B	1.34	0.64	47.09	46.34	14.57 M	26.06 M	-1.79	177.91 M
944	1399/06/19	38,510	42,030	38,510	41,780	3.08	40,840	0.76	9.14	6.82 M	27.85 B	1.35	0.72	41.51	69.9	22.62 M	24.37 M	-1.08	-7.91 B
945	1399/06/18	40,200	40,200	40,200	40,200	-4.99	40,530	-4.21	0.0	2.44 M	9.79 B	0.4	0.24	1.48	72.46	3.28 M	37.54 M	-11.43	-6.95 B
946	1399/06/17	41,150	44,000	41,150	41,150	-4.99	42,310	-2.31	6.93	4.12 M	17.42 B	0.49	0.4	26.5	77.88	20.34 M	30.36 M	-1.49	-8.95 B
947	1399/06/16	43,930	44,500	40,600	42,990	0.61	43,310	1.36	9.61	4.49 M	19.44 B	0.54	0.42	17.51	84.75	7.43 M	26.4 M	-3.55	-13.07 B
948	1399/06/15	43,500	43,530	41,500	43,530	4.99	42,730	3.06	4.89	2.87 M	12.26 B	0.34	0.26	78.97	82.01	21.09 M	16.19 M	1.3	-373.43 M
949	1399/06/12	40,100	42,000	40,100	41,340	-0.86	41,460	-0.58	4.74	11.33 M	46.96 B	1.21	1.01	7.65	36.13	13.12 M	25.71 M	-1.96	-13.37 B
950	1399/06/11	41,510	42,990	40,660	42,690	-0.23	41,700	-2.55	5.73	7.65 M	31.9 B	0.69	0.68	25.26	63.42	23.63 M	28.38 M	-1.2	-12.18 B
951	1399/06/10	43,870	43,870	39,740	43,000	2.9	42,790	2.39	10.39	15.5 M	66.32 B	1.6	1.39	38.9	46.01	19.77 M	41.57 M	-2.1	-4.72 B
952	1399/06/05	41,790	41,790	41,790	41,790	5.0	41,790	5.0	0.0	3.93 M	16.43 B	0.38	0.34	77.11	6.91	294.64 M	9.31 M	31.65	11.53 B
953	1399/06/04	39,800	39,800	39,800	39,800	4.99	39,800	4.99	0.0	3.32 M	13.2 B	0.31	0.27	100.0	5.39	62.54 M	7.33 M	8.53	12.49 B
954	1399/06/03	38,040	40,300	36,500	39,850	3.72	37,910	-1.33	10.41	16.49 M	62.51 B	1.82	1.25	14.1	66.52	17.66 M	33.97 M	-1.92	-32.77 B
955	1399/06/02	39,100	39,960	38,130	39,200	-2.32	38,420	-4.26	4.8	16.39 M	62.97 B	2.42	1.24	10.62	50.52	29.32 M	33.95 M	-1.16	-25.12 B
956	1399/06/01	42,000	43,500	39,960	39,960	-4.99	40,130	-4.59	8.86	8.41 M	33.75 B	1.4	0.64	20.76	76.9	15.71 M	27.91 M	-1.78	-18.95 B
957	1399/05/29	42,060	42,060	42,060	42,060	-4.99	42,060	-4.99	0.0	7.81 M	32.83 B	1.25	0.58	1.36	62.74	2.94 M	190.72 M	-64.92	-20.15 B
958	1399/05/28	46,230	46,230	43,920	43,920	-5.0	44,270	-4.24	5.26	5.23 M	23.15 B	0.46	0.37	11.02	64.12	9.14 M	151.5 M	-16.57	-12.3 B
959	1399/05/27	45,990	48,100	43,690	46,200	0.46	46,230	0.52	10.09	7.45 M	34.46 B	0.52	0.54	43.12	86.19	14.65 M	44.07 M	-3.01	-14.84 B
960	1399/05/26	45,990	45,990	45,990	45,990	-5.0	45,990	-5.0	0.0	4.96 M	22.8 B	0.31	0.35	7.22	76.35	8.85 M	39.84 M	-4.5	-15.76 B
961	1399/05/25	48,410	48,410	48,410	48,410	-4.99	48,410	-4.99	0.0	4.6 M	22.26 B	0.26	0.3	4.07	100.0	4.1 M	152.43 M	-37.17	-21.35 B
962	1399/05/22	51,000	53,000	49,370	49,370	-4.98	50,950	-1.94	7.35	8.94 M	45.53 B	0.5	0.59	29.75	74.41	14.67 M	40.19 M	-2.74	-20.33 B
963	1399/05/21	53,000	54,960	50,000	53,140	0.97	51,960	-1.27	9.92	31.15 M	161.86 B	2.4	2.18	25.69	54.96	29.29 M	55.49 M	-1.89	-47.36 B
964	1399/05/20	52,800	53,440	50,500	53,440	4.99	52,630	3.4	5.82	21.49 M	113.08 B	1.73	1.53	38.82	54.55	23.99 M	37.89 M	-1.58	-17.79 B
965	1399/05/19	50,450	51,210	46,400	51,180	4.92	50,900	4.35	10.37	14.27 M	72.66 B	1.33	0.97	61.09	36.59	37.33 M	25.1 M	1.49	17.81 B
966	1399/05/15	48,500	49,450	46,500	49,060	1.93	48,780	1.35	6.34	12.26 M	59.81 B	1.1	0.84	27.01	65.45	15.42 M	27.17 M	-1.76	-22.99 B
967	1399/05/14	48,000	49,740	45,900	47,550	-0.04	48,130	1.18	8.37	10.4 M	50.08 B	0.86	0.7	50.39	59.65	14.39 M	23.71 M	-1.65	-4.64 B
968	1399/05/13	47,100	48,090	45,560	47,830	0.86	47,570	0.32	5.55	6.51 M	30.97 B	0.46	0.44	50.66	75.2	12.98 M	19.15 M	-1.48	-7.6 B
969	1399/05/12	47,490	47,490	45,000	46,880	3.65	47,420	4.84	5.53	18.57 M	88.05 B	1.09	1.28	47.4	29.11	21.42 M	35.7 M	-1.67	16.1 B
970	1399/05/11	45,220	45,240	44,500	45,240	4.99	45,230	4.97	1.66	5.91 M	26.72 B	0.31	0.4	93.03	43.27	40.75 M	18.53 M	2.2	13.29 B
971	1399/05/08	43,950	44,900	41,220	44,500	2.58	43,090	-0.67	8.93	14.2 M	61.2 B	0.79	0.95	32.19	80.11	14.64 M	35.66 M	-2.44	-29.33 B
972	1399/05/07	44,690	44,690	40,510	43,400	1.78	43,380	1.74	10.32	15.24 M	66.1 B	0.87	1.06	23.46	64.14	16.12 M	31.62 M	-1.96	-26.89 B
973	1399/05/06	42,000	44,480	41,170	41,170	-4.98	42,640	-1.59	8.04	16.3 M	69.49 B	0.93	1.16	43.68	67.57	21.98 M	34.45 M	-1.57	-16.6 B
974	1399/05/05	43,560	43,560	41,800	43,380	4.56	43,330	4.43	4.21	33.43 M	144.86 B	2.91	2.57	50.77	37.41	30.34 M	43.99 M	-1.45	19.35 B
975	1399/05/04	41,400	41,500	41,300	41,500	4.98	41,490	4.96	0.48	16.16 M	67.04 B	1.48	1.27	43.53	27.37	46.76 M	32.54 M	1.44	10.83 B
976	1399/05/01	37,800	41,550	37,800	41,000	3.33	39,530	-0.38	9.92	9.32 M	36.83 B	0.69	0.73	68.83	82.67	32.87 M	22.98 M	1.43	-5.1 B
977	1399/04/31	40,000	41,270	39,340	39,340	-5.0	39,680	-4.18	4.91	12.72 M	50.49 B	0.99	1.0	48.52	64.48	16.18 M	28.38 M	-1.75	-8.06 B
978	1399/04/30	41,490	41,490	39,900	40,110	1.49	41,410	4.78	3.98	16.11 M	66.71 B	1.28	1.23	45.86	67.9	16.1 M	73.3 M	-4.55	-14.71 B
979	1399/04/29	39,520	39,520	39,450	39,520	4.99	39,520	4.99	0.18	3.1 M	12.24 B	0.2	0.22	98.47	57.54	30.98 M	15.86 M	1.95	5.01 B
980	1399/04/28	36,990	38,890	36,990	38,100	-2.13	37,640	-3.31	5.14	13.2 M	49.67 B	0.72	0.97	56.09	60.66	15.48 M	21.5 M	-1.39	-2.27 B
981	1399/04/25	38,890	39,880	38,890	38,890	-4.98	38,930	-4.89	2.55	22.76 M	88.62 B	1.49	1.73	29.94	76.83	20.47 M	29.52 M	-1.44	-41.56 B
982	1399/04/24	40,930	40,930	40,930	40,930	-4.99	40,930	-4.99	0.0	9.33 M	38.18 B	0.57	0.69	17.32	100.0	8.03 M	102.65 M	-12.79	-31.57 B
983	1399/04/23	43,060	43,900	43,060	43,060	-4.99	43,080	-4.94	1.95	14.44 M	62.22 B	0.94	1.03	50.86	64.26	26.68 M	44.52 M	-1.67	-8.33 B
984	1399/04/22	46,200	46,970	42,510	42,570	-4.85	45,320	1.3	10.49	17.28 M	78.33 B	1.22	1.29	68.06	77.04	19.87 M	40.23 M	-2.02	-7.03 B
985	1399/04/21	44,650	45,960	44,650	45,290	-3.64	44,740	-4.81	2.93	27.38 M	122.5 B	2.38	2.24	48.28	51.7	31.69 M	40.67 M	-1.28	-4.18 B
986	1399/04/18	49,390	49,390	44,820	44,820	-4.98	47,000	-0.36	10.2	8.16 M	38.36 B	0.65	0.68	75.38	62.45	9.77 M	29.57 M	-3.03	4.96 B
987	1399/04/17	47,320	47,320	45,500	47,300	4.95	47,170	4.66	4.0	15.15 M	71.46 B	1.41	1.23	82.42	38.23	15.21 M	41.53 M	-2.73	31.57 B
988	1399/04/16	45,070	45,070	45,020	45,070	4.98	45,070	4.98	0.11	8.59 M	38.72 B	0.8	0.64	77.95	26.48	23.6 M	41.02 M	-1.74	19.93 B
989	1399/04/15	43,140	43,200	39,100	43,200	4.98	42,930	4.33	10.49	11.35 M	48.71 B	1.04	0.83	72.43	23.69	25.26 M	23.46 M	1.08	23.74 B
990	1399/04/14	41,540	41,540	37,600	41,540	4.98	41,150	3.99	10.48	14.35 M	59.04 B	1.41	0.92	68.46	73.81	17.16 M	49.69 M	-2.9	-3.16 B
991	1399/04/11	39,570	39,570	38,800	39,570	4.99	39,570	4.99	1.98	13.19 M	52.21 B	1.41	0.86	50.52	28.15	31.55 M	32.73 M	-1.04	11.68 B
992	1399/04/07	37,000	37,340	35,570	37,340	4.98	37,210	4.61	4.98	6.09 M	22.67 B	0.57	0.4	76.64	73.26	22.83 M	41.0 M	-1.8	765.78 M
993	1399/04/03	34,500	34,580	32,000	32,500	-1.34	34,460	4.61	8.06	8.54 M	29.44 B	0.63	0.57	64.48	66.02	19.04 M	37.44 M	-1.97	-452.2 M
994	1399/04/02	32,300	33,070	31,530	33,070	4.98	32,940	4.57	4.88	12.56 M	41.38 B	0.86	0.85	52.04	45.36	24.3 M	28.01 M	-1.15	2.77 B
995	1399/04/01	32,200	32,400	29,970	31,530	-0.03	31,500	-0.13	8.11	10.52 M	33.14 B	0.72	0.72	46.88	93.34	16.12 M	35.68 M	-2.21	-15.4 B
996	1399/03/31	32,200	32,200	31,100	31,210	1.46	31,540	2.54	3.54	8.97 M	28.28 B	0.58	0.62	71.93	76.42	12.36 M	34.74 M	-2.81	-1.27 B
997	1399/03/27	30,100	31,180	28,740	31,180	4.98	30,760	3.57	8.49	12.47 M	38.35 B	0.78	0.87	49.51	57.94	38.59 M	27.95 M	1.38	-3.23 B
998	1399/03/26	29,400	31,200	29,340	30,000	-2.85	29,700	-3.82	6.34	23.5 M	69.8 B	1.45	1.73	57.14	91.1	18.25 M	41.02 M	-2.25	-23.7 B
999	1399/03/25	31,500	31,960	30,770	30,770	-4.97	30,880	-4.63	3.87	17.99 M	55.55 B	1.31	1.37	62.81	80.03	17.43 M	45.73 M	-2.62	-9.57 B
1000	1399/03/24	32,390	32,390	31,710	32,390	5.0	32,380	4.97	2.14	10.27 M	33.26 B	0.81	0.81	80.26	51.31	14.52 M	45.15 M	-3.11	9.63 B
1001	1399/03/21	30,990	31,119	29,645	31,119	5.0	30,848	4.08	4.97	12.47 M	38.46 B	1.14	1.03	75.51	58.65	14.27 M	36.92 M	-2.59	6.49 B
1002	1399/03/20	29,640	29,649	28,600	29,649	5.0	29,638	4.96	3.67	16.19 M	47.99 B	1.39	1.4	69.24	27.83	24.08 M	47.35 M	-1.97	19.87 B
1003	1399/03/19	27,000	28,241	27,000	28,241	5.0	28,238	4.99	4.6	24.29 M	68.58 B	1.88	2.34	63.46	49.13	30.08 M	127.14 M	-4.23	9.83 B
1004	1399/03/18	26,897	26,897	26,897	26,897	5.0	26,897	5.0	0.0	5.27 M	14.17 B	0.34	0.52	83.86	16.67	204.88 M	25.39 M	8.07	9.52 B
1005	1399/03/17	25,617	25,617	25,617	25,617	5.0	25,617	5.0	0.0	4.99 M	12.78 B	0.2	0.5	70.03	9.72	109.14 M	11.72 M	9.31	7.71 B
1006	1399/03/13	24,701	24,701	24,701	24,701	5.0	24,398	3.71	0.0	3.99 M	9.86 B	0.16	0.41	84.56	23.54	44.12 M	19.51 M	2.26	6.02 B
1007	1399/03/12	23,041	24,193	22,009	24,193	5.0	23,525	2.1	9.92	19.8 M	46.58 B	0.89	2.22	40.15	65.71	20.92 M	39.91 M	-1.91	-11.91 B
1008	1399/03/11	24,300	24,300	22,351	22,533	-3.36	23,041	-1.18	8.72	30.68 M	70.68 B	1.78	4.14	52.29	78.22	27.96 M	85.46 M	-3.06	-18.33 B
1009	1399/03/10	23,121	23,426	22,900	23,426	5.0	23,317	4.51	2.3	17.86 M	41.64 B	1.17	2.72	85.98	71.48	62.26 M	91.01 M	-1.46	6.04 B
1010	1399/03/07	22,490	22,998	21,550	22,900	9.95	22,311	7.12	6.72	53.32 M	118.97 B	8.55	12.78	67.41	80.87	78.63 M	180.84 M	-2.3	-16.01 B
1011	1399/02/24	21,328	21,328	21,328	21,328	5.0	21,328	5.0	0.0	6.49 M	13.84 B	1.02	1.67	89.21	9.35	287.12 M	17.03 M	16.86	11.05 B
1012	1399/02/21	20,862	20,862	20,862	20,862	5.0	20,313	2.23	0.0	2.83 M	5.9 B	0.38	0.75	82.33	27.9	173.56 M	71.61 M	2.42	3.21 B
1013	1399/02/20	19,931	19,931	19,931	19,931	5.0	19,869	4.67	0.0	5.91 M	11.77 B	0.75	1.67	77.99	1.57	129.31 M	5.43 M	23.8	9.0 B
1014	1399/02/17	19,009	19,009	19,009	19,009	5.0	18,982	4.85	0.0	7.78 M	14.79 B	0.97	2.44	80.72	3.63	155.04 M	9.59 M	16.16	11.4 B
1015	1399/02/16	18,104	18,104	18,104	18,104	5.0	18,104	5.0	0.0	8.18 M	14.81 B	1.25	2.42	72.45	8.42	137.53 M	15.98 M	8.61	9.48 B
1016	1399/02/15	17,323	17,323	17,323	17,323	4.99	17,242	4.5	0.0	7.23 M	12.52 B	1.38	2.3	91.7	5.95	145.38 M	12.41 M	11.71	10.74 B
1017	1399/02/14	16,504	16,504	16,504	16,504	4.99	16,499	4.96	0.0	7.96 M	13.14 B	1.62	2.8	79.9	0.94	131.22 M	2.47 M	53.1	10.37 B
1018	1399/02/13	15,719	15,719	15,719	15,719	5.0	15,719	5.0	0.0	8.02 M	12.6 B	2.31	2.97	80.99	2.38	124.45 M	4.62 M	26.96	9.9 B
1019	1399/02/10	14,971	14,971	14,971	14,971	4.99	14,971	4.99	0.0	8.83 M	13.22 B	4.76	3.44	78.49	3.14	128.13 M	6.81 M	18.81	9.96 B
1020	1399/02/09	14,911	14,911	14,911	14,911	5.0	14,259	0.41	0.0	727.04 K	1.08 B	0.4	0.25	72.49	44.98	112.27 M	10.16 M	11.05	298.22 M
1021	1399/02/08	14,856	14,856	14,856	14,856	5.0	14,201	0.37	0.0	649.01 K	964.17 M	0.35	0.2	100.0	12.17	107.13 M	1.92 M	55.67	846.79 M
1022	1399/02/07	14,346	14,346	14,346	14,346	5.0	14,149	3.56	0.0	6.28 M	9.01 B	5.66	1.78	93.63	7.34	72.71 M	9.72 M	7.48	7.77 B
1023	1399/02/06	14,275	14,275	14,275	14,275	4.99	13,663	0.49	0.0	872.43 K	1.25 B	0.82	0.2	77.08	54.15	119.99 M	8.13 M	14.77	285.5 M
1024	1399/02/03	14,217	14,217	14,217	14,217	5.0	13,596	0.41	0.0	748.77 K	1.06 B	0.71	0.16	73.29	19.87	86.69 M	3.41 M	25.41	568.68 M
1025	1399/02/02	14,169	14,169	14,169	14,169	4.99	13,540	0.33	0.0	614.03 K	870.02 M	0.3	0.12	100.0	12.06	290.01 M	3.0 M	96.77	765.13 M
1026	1399/02/01	14,059	14,761	14,059	14,761	10.24	13,495	0.78	4.99	762.19 K	1.12 B	0.36	0.14	100.0	94.71	186.11 M	25.18 M	7.39	59.04 M
1027	1399/01/31	13,866	13,866	13,866	13,866	5.0	13,390	1.39	0.0	2.55 M	3.53 B	1.47	0.45	88.22	13.6	97.33 M	5.71 M	17.03	2.63 B
1028	1399/01/30	13,815	13,815	13,815	13,815	4.99	13,206	0.36	0.0	672.29 K	928.77 M	0.38	0.11	100.0	40.5	92.88 M	4.89 M	19.01	552.6 M
1029	1399/01/27	13,764	13,764	13,764	13,764	5.0	13,158	0.37	0.0	710.11 K	977.39 M	0.4	0.11	86.32	43.67	93.75 M	4.36 M	21.52	416.88 M
1030	1399/01/26	13,369	13,369	13,369	13,369	4.99	13,109	2.95	0.0	5.65 M	7.55 B	1.83	0.78	77.88	2.89	108.92 M	1.56 M	69.92	5.66 B
1031	1399/01/25	13,308	13,308	13,308	13,308	4.99	12,733	0.46	0.0	880.73 K	1.17 B	0.26	0.11	88.65	36.73	103.9 M	4.84 M	21.48	608.47 M
1032	1399/01/24	13,256	13,256	13,256	13,256	5.0	12,675	0.4	0.0	764.01 K	1.01 B	0.21	0.09	74.08	34.56	93.79 M	6.03 M	15.54	400.31 M
1033	1399/01/23	13,193	13,193	13,193	13,193	5.0	12,625	0.48	0.0	914.07 K	1.21 B	0.2	0.11	69.4	49.42	59.78 M	13.54 M	4.41	240.96 M
1034	1399/01/20	13,147	13,147	13,147	13,147	5.0	12,565	0.35	0.0	742.64 K	976.35 M	0.13	0.08	72.04	38.06	117.23 M	3.26 M	35.96	331.78 M
1035	1399/01/19	12,521	12,521	12,521	12,521	5.0	12,521	5.0	0.0	12.1 M	15.16 B	2.65	1.38	83.9	10.67	211.0 M	11.4 M	18.51	5.71 B
1036	1399/01/18	12,383	12,383	12,383	12,383	4.99	11,925	1.11	0.0	2.32 M	2.87 B	0.42	0.25	70.51	22.47	81.07 M	5.98 M	13.56	1.38 B
1037	1399/01/17	12,266	12,266	12,266	12,266	5.0	11,794	0.96	0.0	2.0 M	2.45 B	0.26	0.21	31.11	35.03	152.7 M	7.61 M	20.07	-96.27 M
1038	1399/01/16	11,900	12,059	11,500	12,059	5.0	11,682	1.72	4.86	5.21 M	6.18 B	0.51	0.48	24.9	20.27	15.4 M	5.83 M	2.64	286.29 M
1039	1399/01/11	11,788	11,845	11,350	11,763	3.39	11,485	0.95	4.36	6.17 M	7.14 B	0.6	0.5	26.79	49.47	8.17 M	11.89 M	-1.46	-1.62 B
1040	1399/01/10	11,770	11,770	11,250	11,580	3.09	11,377	1.28	4.62	7.14 M	8.18 B	0.66	0.58	30.82	79.22	6.62 M	18.47 M	-2.79	-3.96 B
1041	1399/01/09	11,458	11,888	11,017	11,620	6.38	11,233	2.84	7.91	7.45 M	8.47 B	0.73	0.59	32.5	83.4	8.37 M	28.27 M	-3.38	-4.31 B
1042	1399/01/06	11,116	11,250	10,650	11,160	1.46	10,923	-0.69	5.63	12.16 M	13.28 B	1.26	0.88	55.94	44.68	11.85 M	13.58 M	-1.15	1.49 B
1043	1399/01/05	10,918	11,299	10,890	11,000	-8.65	10,999	-8.66	3.76	17.88 M	19.67 B	2.26	1.35	18.11	28.81	9.23 M	39.09 M	-4.23	-2.1 B
1044	1398/12/14	12,180	12,279	12,175	12,279	4.99	12,042	2.97	0.85	6.65 M	8.16 B	0.72	0.51	14.55	31.2	7.61 M	10.56 M	-1.39	-1.36 B
1045	1398/12/13	11,849	11,873	11,555	11,873	5.0	11,695	3.42	2.75	9.79 M	11.49 B	0.94	0.74	28.1	22.75	12.66 M	10.05 M	1.26	614.53 M
1046	1398/12/12	11,235	11,796	11,235	11,697	5.83	11,308	2.31	4.99	4.78 M	5.56 B	0.41	0.36	61.85	61.51	14.16 M	17.46 M	-1.23	19.11 M
1047	1398/12/11	10,385	11,124	10,385	11,124	4.99	11,053	4.32	7.12	9.22 M	10.19 B	0.8	0.7	59.7	53.12	36.88 M	20.66 M	1.78	670.56 M
1048	1398/12/10	10,517	10,847	10,515	10,721	-3.14	10,595	-4.27	3.16	9.06 M	9.6 B	0.79	0.61	24.27	81.03	8.56 M	23.78 M	-2.78	-5.45 B
1049	1398/12/07	11,298	11,398	10,400	10,800	-0.53	11,068	1.93	9.6	13.11 M	14.51 B	1.18	0.89	40.11	27.88	14.66 M	16.79 M	-1.15	1.77 B
1050	1398/12/06	10,795	10,973	10,500	10,973	4.99	10,858	3.89	4.5	16.1 M	17.48 B	1.73	1.14	41.18	26.79	29.38 M	15.92 M	1.85	2.52 B
1051	1398/12/05	10,880	10,880	10,280	10,700	1.66	10,451	-0.7	5.84	10.34 M	10.81 B	1.09	0.74	49.89	18.72	11.9 M	8.91 M	1.34	3.37 B
1052	1398/12/04	10,550	10,550	10,310	10,550	5.0	10,525	4.75	2.33	9.01 M	9.48 B	0.96	0.67	57.0	62.02	20.87 M	28.0 M	-1.34	-476.17 M
1053	1398/12/03	9,655	10,250	9,655	10,072	-0.9	10,048	-1.13	6.16	8.82 M	8.86 B	0.64	0.67	53.02	27.59	11.43 M	8.79 M	1.3	2.25 B
1054	1398/11/30	10,280	10,390	10,000	10,090	-1.9	10,163	-1.19	3.9	11.4 M	11.59 B	0.61	0.89	35.12	25.69	9.23 M	10.99 M	-1.19	1.09 B
1055	1398/11/29	10,615	10,615	10,226	10,320	-4.12	10,285	-4.45	3.8	6.82 M	7.01 B	0.36	0.54	43.59	89.46	7.11 M	18.51 M	-2.6	-3.22 B
1056	1398/11/28	11,300	11,300	10,444	10,510	-4.39	10,764	-2.08	8.2	11.49 M	12.37 B	0.61	0.95	51.86	63.49	10.64 M	17.81 M	-1.67	-1.44 B
1057	1398/11/27	10,878	11,421	10,369	10,960	5.79	10,993	6.11	10.15	8.39 M	9.22 B	0.34	0.71	45.73	84.78	6.84 M	19.69 M	-2.88	-3.6 B
1058	1398/11/26	10,347	10,368	10,170	10,368	4.99	10,360	4.91	1.95	30.73 M	31.84 B	1.55	2.95	43.52	35.54	19.35 M	34.19 M	-1.77	2.54 B
1059	1398/11/23	9,650	9,876	9,547	9,876	5.0	9,875	4.99	3.45	36.05 M	35.6 B	2.78	3.84	46.07	8.47	106.48 M	20.79 M	5.12	13.38 B
1060	1398/11/21	9,479	9,650	9,225	9,605	3.29	9,406	1.15	4.61	7.29 M	6.86 B	0.51	0.73	56.12	97.75	18.69 M	17.32 M	1.08	-2.85 B
1061	1398/11/20	9,500	9,500	9,180	9,317	-0.1	9,299	-0.29	3.49	11.86 M	11.03 B	0.9	1.26	41.69	31.57	17.55 M	14.45 M	1.21	1.12 B
1062	1398/11/19	9,115	9,334	9,115	9,334	4.99	9,326	4.9	2.4	38.52 M	35.93 B	5.71	4.85	71.69	13.51	68.86 M	14.41 M	4.78	20.9 B
1063	1398/11/16	8,900	9,150	8,850	9,010	-0.19	8,890	-1.52	3.39	5.24 M	4.66 B	0.37	0.63	79.05	53.37	17.45 M	12.19 M	1.43	1.2 B
1064	1398/11/15	9,585	9,585	8,750	9,090	-0.49	9,027	-1.18	9.54	1.97 M	1.78 B	0.12	0.23	68.48	77.89	4.54 M	8.55 M	-1.88	-141.49 M
1065	1398/11/14	8,712	9,177	8,711	9,177	5.0	9,135	4.52	5.35	14.1 M	12.88 B	1.0	1.5	38.29	42.22	14.68 M	13.95 M	1.05	-505.42 M
1066	1398/11/13	8,740	8,870	8,552	8,840	0.95	8,740	-0.19	3.72	5.9 M	5.15 B	0.42	0.54	28.07	52.1	4.81 M	13.23 M	-2.75	-1.24 B
1067	1398/11/12	8,949	8,970	8,551	8,551	-2.13	8,757	0.23	4.9	6.54 M	5.72 B	0.5	0.6	86.57	81.82	6.2 M	16.09 M	-2.59	272.17 M
1068	1398/11/08	8,343	8,749	8,343	8,749	4.99	8,737	4.85	4.87	42.13 M	36.81 B	8.3	4.65	68.88	5.23	24.88 M	8.67 M	2.87	23.43 B
1069	1398/11/07	8,111	8,448	8,005	8,380	1.02	8,333	0.46	5.53	11.02 M	9.18 B	3.04	1.26	65.85	17.94	39.78 M	15.25 M	2.61	4.4 B
1070	1398/11/06	8,588	8,588	8,024	8,237	-2.47	8,295	-1.79	7.03	4.65 M	3.86 B	1.45	0.54	35.55	74.65	7.07 M	24.21 M	-3.42	-1.51 B
1071	1398/11/05	8,280	8,489	8,250	8,478	3.64	8,446	3.25	2.9	6.33 M	5.35 B	2.65	0.75	20.11	26.79	5.88 M	11.37 M	-1.93	-357.28 M
1072	1398/11/02	8,061	8,330	8,060	8,278	1.15	8,180	-0.05	3.35	1.3 M	1.06 B	0.49	0.15	86.63	89.49	7.29 M	11.17 M	-1.53	-30.33 M
1073	1398/11/01	8,430	8,430	8,020	8,080	-4.21	8,184	-2.98	5.11	2.08 M	1.7 B	0.79	0.23	39.56	93.09	4.77 M	14.51 M	-3.04	-909.53 M
1074	1398/10/30	8,454	8,590	8,335	8,390	-2.03	8,435	-1.51	3.06	3.76 M	3.17 B	0.75	0.42	36.81	52.54	10.52 M	14.89 M	-1.41	-499.18 M
1075	1398/10/29	8,590	8,610	8,405	8,500	-1.14	8,564	-0.4	2.44	2.58 M	2.21 B	0.32	0.28	84.23	32.77	15.5 M	6.18 M	2.51	1.14 B
1076	1398/10/28	8,506	8,693	8,506	8,590	1.51	8,598	1.61	2.2	2.24 M	1.93 B	0.28	0.24	79.24	73.8	12.01 M	9.41 M	1.28	104.77 M
1077	1398/10/25	8,210	8,600	8,183	8,504	0.79	8,462	0.3	5.1	2.65 M	2.24 B	0.29	0.28	21.11	73.2	4.98 M	12.71 M	-2.55	-1.17 B
1078	1398/10/24	8,950	8,950	8,162	8,375	-2.51	8,437	-1.79	9.65	1.9 M	1.6 B	0.17	0.19	82.16	99.58	7.16 M	10.86 M	-1.52	-279.12 M
1079	1398/10/23	8,470	8,602	8,200	8,602	4.99	8,591	4.86	4.9	15.65 M	13.45 B	1.61	1.69	0.0	22.66	0.0	10.88 M	0.0	-3.05 B
1080	1398/10/22	8,218	8,230	8,067	8,229	4.98	8,193	4.52	2.02	18.14 M	14.86 B	1.49	2.1	40.57	13.36	19.51 M	14.08 M	1.39	4.04 B
1081	1398/10/21	7,839	7,839	7,839	7,839	1.99	7,839	1.99	0.0	1.45 M	1.13 B	0.08	0.17	86.17	12.89	16.02 M	7.31 M	2.19	830.93 M
1082	1398/10/18	7,686	7,686	7,686	7,686	-1.99	7,686	-1.99	0.0	9.24 M	7.1 B	0.51	1.01	11.11	49.19	11.43 M	27.5 M	-2.4	-2.7 B
1083	1398/10/17	8,077	8,199	7,600	7,700	-1.81	7,842	0.0	7.88	12.91 M	10.12 B	0.76	1.47	11.34	77.34	9.33 M	20.02 M	-2.15	-6.68 B
1084	1398/10/15	7,383	8,092	7,383	7,950	3.15	7,842	1.75	9.6	6.83 M	5.36 B	0.41	0.77	37.83	67.22	11.2 M	18.75 M	-1.67	-1.57 B
1085	1398/10/14	7,707	7,900	7,707	7,707	-4.99	7,707	-4.99	2.5	30.49 M	23.5 B	2.74	3.96	5.32	66.86	5.06 M	38.42 M	-7.59	-14.46 B
1086	1398/10/11	7,950	8,116	7,700	8,116	4.99	8,112	4.94	5.4	35.71 M	28.97 B	7.83	5.84	53.7	10.75	31.68 M	12.76 M	2.48	12.44 B
1087	1398/10/10	7,700	7,900	7,606	7,861	2.42	7,730	0.72	3.87	5.33 M	4.12 B	1.18	0.91	84.96	42.91	14.89 M	11.11 M	1.34	1.73 B
1088	1398/10/09	7,822	7,822	7,595	7,710	-0.4	7,675	-0.85	2.99	6.97 M	5.35 B	1.66	1.25	38.82	44.6	10.13 M	17.05 M	-1.68	-309.11 M
1089	1398/10/08	7,900	7,900	7,585	7,730	-1.53	7,741	-1.39	4.15	4.62 M	3.58 B	1.1	0.85	26.42	33.77	5.83 M	12.2 M	-2.09	-262.92 M
1090	1398/10/07	7,685	7,900	7,684	7,811	1.4	7,850	1.91	2.81	2.97 M	2.34 B	0.55	0.56	84.53	59.33	20.56 M	9.97 M	2.06	588.52 M
1091	1398/10/04	7,740	7,800	7,602	7,700	-1.38	7,703	-1.34	2.6	2.91 M	2.24 B	0.46	0.55	17.53	38.66	4.68 M	6.52 M	-1.39	-473.86 M
1092	1398/10/03	8,120	8,120	7,514	7,920	0.14	7,808	-1.28	8.06	5.04 M	3.94 B	0.79	1.0	28.13	49.78	5.68 M	11.39 M	-2.01	-852.38 M
1093	1398/10/02	7,800	8,000	7,535	7,938	3.44	7,909	3.06	6.17	5.45 M	4.31 B	0.85	1.14	36.59	60.43	8.29 M	10.29 M	-1.24	-1.03 B
1094	1398/10/01	7,430	7,749	7,430	7,728	3.63	7,674	2.91	4.29	4.65 M	3.57 B	0.72	1.01	33.06	51.63	6.49 M	9.46 M	-1.46	-663.46 M
1095	1398/09/30	7,262	7,503	7,262	7,498	4.93	7,457	4.35	3.32	8.87 M	6.61 B	1.5	2.11	48.14	39.57	15.76 M	9.22 M	1.71	567.24 M
1096	1398/09/27	6,910	7,252	6,860	7,229	4.66	7,146	3.46	5.71	7.79 M	5.57 B	1.64	2.0	31.01	31.86	10.1 M	7.33 M	1.38	-47.43 M
1097	1398/09/26	6,909	7,000	6,855	6,931	0.62	6,907	0.28	2.12	5.14 M	3.55 B	0.7	1.28	22.42	20.85	6.86 M	6.78 M	1.01	55.79 M
1098	1398/09/25	6,899	6,905	6,860	6,905	0.28	6,888	0.03	0.66	5.57 M	3.83 B	0.74	1.44	28.23	31.36	6.48 M	9.25 M	-1.43	-119.92 M
1099	1398/09/24	6,920	6,920	6,855	6,884	0.06	6,886	0.09	0.95	5.15 M	3.55 B	0.64	1.38	56.2	35.98	13.85 M	8.87 M	1.56	717.39 M
1100	1398/09/23	6,935	6,935	6,810	6,900	0.97	6,880	0.67	1.84	5.98 M	4.11 B	0.71	1.72	56.01	27.22	16.22 M	8.81 M	1.84	1.18 B
1101	1398/09/20	6,667	6,930	6,667	6,901	0.04	6,834	-0.93	3.94	1.89 M	1.29 B	0.21	0.55	40.47	95.88	6.52 M	8.83 M	-1.35	-714.34 M
1102	1398/09/19	6,999	6,999	6,650	6,653	-3.29	6,898	0.28	5.25	18.36 M	12.67 B	3.49	7.08	17.35	10.09	12.56 M	9.61 M	1.31	920.05 M
1103	1398/09/18	6,830	7,000	6,830	6,930	1.3	6,879	0.56	2.49	6.23 M	4.29 B	1.5	2.68	17.48	68.92	5.72 M	19.19 M	-3.35	-2.21 B
1104	1398/09/17	6,750	6,899	6,720	6,800	2.07	6,841	2.69	2.66	7.63 M	5.22 B	2.58	3.65	72.79	42.26	13.47 M	12.46 M	1.08	1.59 B
1105	1398/09/16	6,539	6,736	6,523	6,680	2.98	6,662	2.7	3.27	7.79 M	5.19 B	4.77	4.24	73.47	33.97	25.95 M	9.69 M	2.68	2.05 B
1106	1398/09/13	6,377	6,537	6,377	6,500	1.93	6,487	1.72	2.51	3.9 M	2.53 B	3.41	2.12	50.3	38.54	9.37 M	8.27 M	1.13	297.93 M
1107	1398/09/12	6,370	6,464	6,301	6,400	0.5	6,377	0.14	2.59	743.57 K	474.95 M	0.67	0.38	72.1	85.41	4.28 M	5.34 M	-1.25	-63.23 M
1108	1398/09/11	6,400	6,478	6,348	6,370	0.35	6,368	0.32	2.05	775.29 K	495.37 M	0.72	0.37	83.91	78.8	5.47 M	5.58 M	-1.02	25.35 M
1109	1398/09/10	6,388	6,450	6,300	6,400	1.39	6,348	0.57	2.38	1.54 M	979.96 M	1.56	0.73	73.71	67.1	6.51 M	6.71 M	-1.03	64.74 M
1110	1398/09/09	6,429	6,429	6,222	6,298	-0.46	6,312	-0.24	3.33	1.21 M	760.63 M	1.42	0.55	61.14	69.9	4.35 M	6.65 M	-1.53	-66.68 M
1111	1398/09/06	6,400	6,530	6,265	6,380	-1.01	6,327	-1.83	4.23	1.46 M	923.13 M	1.64	0.67	40.73	94.15	2.89 M	12.07 M	-4.17	-493.1 M
1112	1398/09/05	6,370	6,496	6,370	6,370	-1.41	6,445	-0.25	1.98	569.77 K	365.64 M	0.25	0.24	61.29	56.83	3.86 M	2.73 M	1.41	16.31 M
1113	1398/09/04	6,538	6,538	6,390	6,466	0.08	6,461	0.0	2.32	590.35 K	381.41 M	0.22	0.22	21.47	92.16	2.1 M	6.28 M	-2.99	-269.62 M
1114	1398/09/03	6,523	6,523	6,359	6,433	0.0	6,461	0.44	2.58	1.13 M	731.77 M	0.39	0.4	43.38	69.73	6.75 M	7.85 M	-1.16	-192.83 M
1115	1398/08/28	6,420	6,486	6,361	6,394	-0.73	6,433	-0.12	1.97	491.09 K	315.09 M	0.16	0.15	53.08	62.78	3.28 M	4.21 M	-1.28	-30.57 M
1116	1398/08/27	6,350	6,549	6,350	6,450	-1.36	6,441	-1.5	3.13	1.67 M	1.07 B	0.57	0.42	17.64	84.54	4.03 M	11.63 M	-2.89	-717.81 M
1117	1398/08/26	6,302	6,690	6,300	6,362	-0.83	6,539	1.93	6.19	7.73 M	5.05 B	4.61	2.04	5.12	35.86	3.19 M	13.23 M	-4.14	-1.55 B
1118	1398/08/25	6,494	6,494	6,358	6,400	-0.16	6,415	0.08	2.14	2.32 M	1.49 B	1.65	0.6	8.02	60.07	3.84 M	12.06 M	-3.14	-773.24 M
1119	1398/08/22	6,426	6,500	6,391	6,400	-0.79	6,410	-0.64	1.71	2.4 M	1.54 B	1.6	0.57	6.07	44.74	2.08 M	14.66 M	-7.05	-595.57 M
1120	1398/08/21	6,500	6,520	6,390	6,438	-0.19	6,451	0.02	2.03	1.12 M	720.62 M	0.61	0.26	26.28	57.17	2.87 M	6.54 M	-2.28	-222.6 M
1121	1398/08/20	6,385	6,547	6,385	6,449	0.17	6,450	0.19	2.54	1.09 M	704.17 M	0.45	0.21	19.45	25.53	3.6 M	5.62 M	-1.56	-42.77 M
1122	1398/08/19	6,421	6,532	6,400	6,420	-1.7	6,438	-1.42	2.06	1.46 M	940.08 M	0.53	0.28	11.85	80.21	2.72 M	10.62 M	-3.91	-642.63 M
1123	1398/08/18	6,415	6,650	6,415	6,470	-1.81	6,531	-0.88	3.66	952.77 K	618.93 M	0.3	0.18	35.9	56.64	5.55 M	6.26 M	-1.13	-128.38 M
1124	1398/08/14	6,339	6,689	6,339	6,537	0.2	6,589	1.0	5.52	2.9 M	1.91 B	0.94	0.53	6.18	36.12	3.58 M	7.34 M	-2.05	-572.2 M
1125	1398/08/13	6,740	6,749	6,401	6,500	-1.29	6,524	-0.93	5.44	2.73 M	1.78 B	0.92	0.49	45.37	41.35	9.74 M	10.38 M	-1.07	71.54 M
1126	1398/08/12	6,414	6,780	6,401	6,750	3.85	6,585	1.31	5.92	4.03 M	2.65 B	1.62	0.7	10.6	43.68	4.08 M	6.86 M	-1.68	-877.34 M
1127	1398/08/11	6,573	6,670	6,433	6,460	-3.09	6,500	-2.49	3.68	3.07 M	2.0 B	1.11	0.52	44.44	27.94	7.46 M	4.77 M	1.56	329.39 M
1128	1398/08/08	6,696	6,743	6,599	6,667	-0.43	6,666	-0.45	2.18	3.04 M	2.02 B	0.85	0.51	49.71	46.38	7.4 M	7.51 M	-1.02	67.36 M
1129	1398/08/06	6,670	6,719	6,581	6,660	1.26	6,696	1.81	2.1	2.52 M	1.69 B	0.65	0.4	61.56	36.42	14.25 M	6.76 M	2.11	424.7 M
1130	1398/08/04	6,600	6,725	6,350	6,630	1.19	6,577	0.38	5.91	2.22 M	1.46 B	0.43	0.35	29.88	75.85	6.93 M	8.73 M	-1.26	-671.99 M
1131	1398/08/01	6,788	6,788	6,452	6,506	-2.37	6,552	-1.68	5.21	1.58 M	1.04 B	0.19	0.18	41.82	65.4	4.37 M	7.44 M	-1.7	-244.13 M
1132	1398/07/30	6,700	6,700	6,592	6,685	2.37	6,664	2.05	1.64	4.46 M	2.97 B	0.56	0.42	18.73	57.28	4.76 M	14.67 M	-3.08	-1.15 B
1133	1398/07/29	6,411	6,697	6,315	6,610	3.28	6,530	2.03	6.05	7.17 M	4.68 B	0.98	0.68	15.01	48.34	5.17 M	13.39 M	-2.59	-1.56 B
1134	1398/07/28	6,521	6,750	6,215	6,319	-2.81	6,400	-1.57	8.61	3.95 M	2.53 B	0.47	0.38	26.09	96.02	5.64 M	13.2 M	-2.34	-1.77 B
1135	1398/07/24	6,222	6,610	6,110	6,490	3.08	6,502	3.27	8.18	8.84 M	5.75 B	1.23	0.87	27.38	51.3	14.99 M	14.6 M	1.03	-1.37 B
1136	1398/07/23	6,498	6,498	6,104	6,173	-3.92	6,296	-2.01	6.45	16.24 M	10.23 B	2.23	1.7	19.42	43.11	9.78 M	28.63 M	-2.93	-2.42 B
1137	1398/07/22	6,568	6,568	6,280	6,450	-1.29	6,425	-1.67	4.59	3.73 M	2.4 B	0.49	0.39	48.41	86.52	10.95 M	19.75 M	-1.8	-913.23 M
1138	1398/07/21	6,499	6,650	6,406	6,414	1.14	6,534	3.03	3.81	3.9 M	2.55 B	0.52	0.41	65.07	87.62	8.46 M	15.29 M	-1.81	-574.39 M
1139	1398/07/20	6,105	6,395	6,105	6,395	4.99	6,342	4.12	4.75	9.58 M	6.07 B	1.46	1.04	50.41	34.98	16.74 M	18.01 M	-1.08	937.45 M
1140	1398/07/17	6,280	6,280	5,855	6,180	1.66	6,091	0.2	7.26	2.44 M	1.48 B	0.36	0.26	81.43	63.4	8.63 M	7.41 M	1.17	267.71 M
1141	1398/07/16	6,330	6,330	6,014	6,076	-4.01	6,079	-3.97	5.25	16.82 M	10.22 B	3.27	1.95	21.25	58.66	6.67 M	30.75 M	-4.61	-3.82 B
1142	1398/07/15	6,252	6,579	6,252	6,295	-1.52	6,330	-0.97	5.23	5.27 M	3.34 B	0.99	0.62	64.62	49.36	9.1 M	12.68 M	-1.39	509.35 M
1143	1398/07/14	6,500	6,500	6,220	6,450	-1.47	6,392	-2.35	4.5	3.41 M	2.18 B	0.61	0.4	53.44	74.0	6.37 M	13.22 M	-2.08	-448.02 M
1144	1398/07/13	6,680	6,790	6,361	6,479	-3.23	6,546	-2.23	6.74	4.93 M	3.23 B	0.79	0.58	68.3	74.15	7.95 M	16.38 M	-2.06	-188.57 M
1145	1398/07/10	6,720	6,829	6,625	6,675	-0.7	6,695	-0.4	3.08	3.48 M	2.33 B	0.56	0.41	61.06	77.91	9.07 M	14.43 M	-1.59	-393.18 M
1146	1398/07/09	6,900	6,979	6,574	6,580	-4.9	6,722	-2.85	6.16	8.64 M	5.81 B	0.64	1.05	49.99	74.92	9.45 M	17.54 M	-1.86	-1.45 B
1147	1398/07/08	6,940	6,999	6,835	6,863	0.23	6,919	1.05	2.4	6.12 M	4.23 B	0.28	0.75	27.83	68.77	5.03 M	12.28 M	-2.44	-1.73 B
1148	1398/07/07	7,003	7,003	6,760	6,828	-1.12	6,847	-0.84	3.59	4.71 M	3.23 B	0.22	0.57	57.71	82.76	5.68 M	11.77 M	-2.07	-808.62 M
1149	1398/07/06	6,850	7,000	6,698	6,962	3.14	6,905	2.3	4.51	8.06 M	5.57 B	0.39	1.0	86.5	67.25	7.61 M	12.82 M	-1.69	1.07 B
1150	1398/07/03	6,865	6,865	6,649	6,760	0.73	6,750	0.58	3.25	3.65 M	2.47 B	0.18	0.43	95.41	75.77	5.79 M	7.85 M	-1.35	484.34 M
1151	1398/07/02	6,679	6,739	6,100	6,737	4.95	6,711	4.55	10.48	45.46 M	30.51 B	3.71	7.11	62.52	40.95	16.73 M	27.64 M	-1.65	6.58 B
1152	1398/07/01	6,298	6,419	6,298	6,419	4.99	6,419	4.99	1.92	46.4 M	29.78 B	12.74	10.7	77.05	3.71	39.9 M	8.83 M	4.52	21.84 B
1153	1398/06/31	6,195	6,195	6,079	6,123	0.74	6,114	0.59	1.91	4.38 M	2.68 B	1.24	1.0	53.81	29.25	9.86 M	10.3 M	-1.04	657.34 M
1154	1398/06/30	6,004	6,200	5,929	6,000	0.02	6,078	1.32	4.57	3.2 M	1.94 B	0.94	0.73	24.06	33.2	4.72 M	11.12 M	-2.36	-177.75 M
1155	1398/06/27	6,050	6,130	5,947	6,055	-3.27	5,999	-4.17	3.08	3.05 M	1.83 B	0.8	0.69	45.29	58.5	7.14 M	9.91 M	-1.39	-241.82 M
1156	1398/06/26	6,320	6,356	6,050	6,090	-3.64	6,260	-0.95	5.06	4.3 M	2.69 B	1.24	0.95	41.19	72.04	8.8 M	19.4 M	-2.2	-830.97 M
1157	1398/06/25	6,440	6,461	6,235	6,325	-1.82	6,320	-1.89	3.62	3.29 M	2.08 B	0.95	0.73	27.99	98.27	5.19 M	16.61 M	-3.2	-1.46 B
1158	1398/06/24	6,419	6,485	6,301	6,434	0.03	6,442	0.16	2.92	3.77 M	2.43 B	1.0	0.84	7.96	62.08	3.39 M	9.61 M	-2.83	-1.32 B
1159	1398/06/23	6,382	6,484	6,255	6,440	0.91	6,432	0.78	3.66	2.55 M	1.64 B	0.69	0.58	22.44	64.94	4.04 M	5.84 M	-1.45	-696.14 M
1160	1398/06/20	6,350	6,438	6,302	6,360	0.52	6,382	0.87	2.16	5.05 M	3.22 B	1.52	1.2	5.31	56.12	3.11 M	13.2 M	-4.24	-1.64 B
1161	1398/06/17	6,300	6,445	6,299	6,350	0.91	6,327	0.54	2.32	2.71 M	1.72 B	0.77	0.62	19.22	58.5	3.67 M	8.04 M	-2.19	-674.61 M
1162	1398/06/16	6,100	6,369	6,100	6,300	1.99	6,293	1.88	4.41	3.19 M	2.01 B	0.83	0.72	47.23	37.28	6.59 M	5.35 M	1.23	200.02 M
1163	1398/06/13	6,110	6,220	6,110	6,195	2.08	6,177	1.78	1.8	5.4 M	3.34 B	1.33	1.25	14.47	20.81	5.55 M	5.79 M	-1.04	-211.5 M
1164	1398/06/12	6,015	6,110	6,001	6,083	1.27	6,069	1.03	1.82	2.18 M	1.32 B	0.47	0.48	38.85	77.5	6.95 M	8.14 M	-1.17	-511.43 M
1165	1398/06/11	6,180	6,180	5,950	6,040	-2.27	6,007	-2.8	3.87	3.11 M	1.87 B	0.52	0.67	24.37	92.29	5.63 M	20.56 M	-3.65	-1.27 B
1166	1398/06/10	6,150	6,350	6,100	6,170	0.49	6,180	0.65	4.1	3.66 M	2.26 B	0.58	0.78	71.28	66.86	10.13 M	9.56 M	1.06	99.71 M
1167	1398/06/09	6,100	6,259	6,050	6,100	2.26	6,140	2.93	3.45	4.89 M	3.0 B	0.77	1.07	57.85	64.81	6.98 M	11.19 M	-1.6	-209.29 M
1168	1398/06/06	5,851	6,100	5,851	6,000	0.86	5,965	0.27	4.26	6.39 M	3.81 B	1.05	1.47	28.16	46.45	7.51 M	13.73 M	-1.83	-697.3 M
1169	1398/06/05	5,989	6,080	5,899	5,900	0.0	5,949	0.83	3.07	5.06 M	3.01 B	0.88	1.19	30.98	68.74	4.57 M	20.08 M	-4.4	-1.14 B
1170	1398/06/04	5,943	5,944	5,850	5,944	1.9	5,900	1.15	1.61	9.95 M	5.87 B	2.14	2.36	17.61	37.27	5.56 M	20.64 M	-3.71	-1.15 B
1171	1398/06/03	5,917	5,990	5,799	5,840	0.4	5,833	0.28	3.29	5.41 M	3.16 B	1.15	1.32	42.07	26.48	6.64 M	12.86 M	-1.94	491.93 M
1172	1398/06/02	5,848	5,918	5,761	5,918	2.19	5,817	0.45	2.73	5.14 M	2.99 B	1.17	1.29	38.79	62.43	4.66 M	14.93 M	-3.21	-706.54 M
1173	1398/05/30	5,889	5,889	5,759	5,803	0.31	5,791	0.1	2.26	4.93 M	2.86 B	1.25	0.9	77.86	52.74	7.47 M	18.38 M	-2.46	717.8 M
1174	1398/05/28	5,650	5,939	5,600	5,770	-1.43	5,785	-1.18	6.05	3.4 M	1.97 B	0.98	0.62	44.8	34.79	4.37 M	10.07 M	-2.31	197.05 M
1175	1398/05/27	5,910	5,910	5,800	5,855	0.58	5,854	0.57	1.9	4.34 M	2.54 B	1.51	0.74	32.2	47.97	5.08 M	22.57 M	-4.44	-400.53 M
1176	1398/05/26	5,812	5,940	5,780	5,839	-0.56	5,821	-0.87	2.77	5.71 M	3.32 B	1.89	0.92	29.92	22.33	7.89 M	12.16 M	-1.54	251.98 M
1177	1398/05/23	5,802	5,899	5,802	5,890	1.27	5,872	0.96	1.67	3.57 M	2.1 B	1.14	0.43	28.67	47.5	6.19 M	18.43 M	-2.98	-394.66 M
1178	1398/05/22	5,862	5,862	5,761	5,835	-0.87	5,816	-1.19	1.75	2.79 M	1.62 B	0.88	0.29	32.69	99.93	7.48 M	29.53 M	-3.95	-1.09 B
1179	1398/05/20	6,040	6,050	5,858	5,861	0.84	5,886	1.27	3.28	1.01 M	600.51 M	0.23	0.08	94.06	33.56	8.69 M	7.2 M	1.21	363.29 M
1180	1398/05/19	5,850	5,850	5,782	5,834	-0.02	5,812	-0.39	1.18	1.33 M	773.26 M	0.26	0.1	11.95	99.12	1.71 M	9.83 M	-5.74	-674.01 M
1181	1398/05/16	5,900	5,959	5,805	5,840	-0.44	5,835	-0.53	2.65	6.37 M	3.72 B	1.37	0.48	8.23	88.6	4.63 M	47.73 M	-10.3	-2.99 B
1182	1398/05/15	5,830	5,900	5,830	5,869	0.09	5,866	0.03	1.2	4.19 M	2.46 B	0.98	0.31	15.65	80.02	6.99 M	28.1 M	-4.02	-1.58 B
1183	1398/05/14	5,960	5,960	5,829	5,860	-1.6	5,864	-1.53	2.25	2.94 M	1.73 B	0.7	0.19	37.08	91.85	10.32 M	49.55 M	-4.8	-945.49 M
1184	1398/05/09	5,879	6,090	5,879	5,901	0.92	5,955	1.85	3.59	7.47 M	4.45 B	2.23	0.48	41.53	73.49	13.89 M	48.78 M	-3.51	-1.42 B
1185	1398/05/08	5,850	5,860	5,824	5,850	-0.07	5,847	-0.12	0.62	4.62 M	2.7 B	1.09	0.3	7.93	64.58	4.98 M	35.6 M	-7.15	-1.53 B
1186	1398/05/07	5,831	5,900	5,826	5,830	-1.39	5,854	-0.98	1.27	4.06 M	2.38 B	1.0	0.25	10.13	80.56	5.35 M	36.83 M	-6.88	-1.67 B
1187	1398/05/06	5,900	5,991	5,811	5,880	-0.08	5,912	0.46	3.1	2.38 M	1.41 B	0.58	0.14	28.12	59.27	17.23 M	25.31 M	-1.47	-439.05 M
1188	1398/05/05	5,912	6,099	5,804	5,900	0.02	5,885	-0.24	5.08	2.36 M	1.39 B	0.22	0.14	33.02	49.52	11.77 M	16.39 M	-1.39	-229.2 M
1189	1398/05/02	5,969	5,969	5,850	5,940	0.63	5,899	-0.07	2.03	3.35 M	1.98 B	0.31	0.19	44.31	84.97	27.36 M	21.52 M	1.27	-803.2 M
1190	1398/05/01	6,029	6,029	5,870	5,900	-1.52	5,903	-1.47	2.71	9.07 M	5.35 B	0.81	0.53	2.53	45.46	4.23 M	38.63 M	-9.14	-2.3 B
1191	1398/04/31	6,157	6,157	5,910	5,980	0.03	5,991	0.22	4.18	3.07 M	1.84 B	0.23	0.18	14.17	62.69	4.07 M	18.31 M	-4.49	-892.62 M
1192	1398/04/30	5,950	6,086	5,700	6,000	1.35	5,978	0.98	6.77	2.76 M	1.65 B	0.13	0.16	11.21	73.07	4.74 M	21.9 M	-4.62	-1.02 B
1193	1398/04/25	6,150	6,150	5,920	5,920	-4.99	5,920	-4.99	3.89	34.42 M	20.38 B	1.69	2.1	4.22	75.3	11.04 M	99.0 M	-8.97	-14.48 B
1194	1398/04/24	6,355	6,355	6,082	6,088	-3.52	6,231	-1.25	4.49	4.7 M	2.93 B	0.14	0.29	42.67	89.97	13.43 M	22.9 M	-1.71	-1.38 B
1195	1398/04/23	6,330	6,410	6,250	6,300	1.06	6,310	1.22	2.56	11.34 M	7.15 B	0.34	0.7	16.14	75.44	11.9 M	47.34 M	-3.98	-4.24 B
1196	1398/04/22	6,500	6,500	6,121	6,299	-2.16	6,234	-3.17	6.19	12.32 M	7.68 B	0.39	0.76	37.69	61.28	14.19 M	18.75 M	-1.32	-1.81 B
1197	1398/04/19	6,300	6,448	6,200	6,442	4.9	6,438	4.84	4.0	45.68 M	29.41 B	1.88	3.24	40.12	29.72	34.91 M	35.97 M	-1.03	3.06 B
1198	1398/04/18	6,100	6,165	5,943	6,165	4.99	6,141	4.58	3.74	27.91 M	17.14 B	1.09	2.17	56.11	37.21	31.64 M	23.54 M	1.34	3.24 B
1199	1398/04/17	5,700	5,873	5,700	5,873	4.99	5,872	4.97	3.04	75.89 M	44.56 B	5.6	8.22	71.41	9.99	114.87 M	39.05 M	2.94	27.37 B
1200	1398/04/16	5,650	5,710	5,504	5,710	1.86	5,594	-0.21	3.74	5.59 M	3.13 B	0.42	0.61	73.3	50.96	42.47 M	18.32 M	2.32	699.05 M
1201	1398/04/15	5,793	5,793	5,495	5,570	-3.7	5,606	-3.08	5.42	3.52 M	1.97 B	0.21	0.38	29.02	71.13	8.06 M	16.9 M	-2.1	-830.26 M
1202	1398/04/12	5,900	5,939	5,656	5,790	2.08	5,784	1.97	5.0	8.28 M	4.79 B	0.48	0.93	42.57	42.26	11.71 M	14.05 M	-1.2	14.6 M
1203	1398/04/11	5,500	5,745	5,407	5,745	4.99	5,672	3.65	6.25	35.14 M	19.93 B	3.06	4.78	71.57	23.15	54.04 M	29.02 M	1.86	9.65 B
1204	1398/04/10	5,383	5,500	5,347	5,470	-0.71	5,472	-0.67	2.86	15.19 M	8.31 B	1.5	2.25	13.17	10.92	23.79 M	15.66 M	1.52	186.37 M
1205	1398/04/09	5,553	5,632	5,400	5,431	-0.64	5,509	0.79	4.3	4.72 M	2.6 B	0.45	0.7	30.51	54.87	12.2 M	21.6 M	-1.77	-633.02 M
1206	1398/04/05	5,401	5,510	5,385	5,488	-0.31	5,466	-0.71	2.32	20.84 M	11.39 B	2.9	3.52	20.76	12.19	52.55 M	19.02 M	2.76	975.91 M
1207	1398/04/04	5,550	5,600	5,490	5,490	-0.34	5,505	-0.07	2.0	10.77 M	5.93 B	1.46	1.77	5.56	9.99	7.68 M	8.23 M	-1.07	-262.59 M
1208	1398/04/03	5,490	5,536	5,311	5,500	1.27	5,509	1.44	4.24	5.87 M	3.23 B	0.74	0.96	34.03	24.53	18.04 M	9.34 M	1.93	307.18 M
1209	1398/04/02	5,150	5,538	5,150	5,486	4.0	5,431	2.96	7.53	8.38 M	4.55 B	1.12	1.37	6.09	39.12	4.62 M	12.72 M	-2.75	-1.5 B
1210	1398/04/01	5,135	5,399	5,111	5,279	-0.06	5,275	-0.13	5.63	6.1 M	3.22 B	0.81	0.98	2.4	44.98	2.67 M	15.73 M	-5.9	-1.37 B
1211	1398/03/29	5,313	5,349	5,110	5,300	-0.36	5,282	-0.7	4.68	4.87 M	2.57 B	0.53	0.8	4.59	69.86	4.72 M	17.43 M	-3.69	-1.68 B
1212	1398/03/28	5,300	5,389	5,227	5,300	-1.25	5,319	-0.89	3.1	11.64 M	6.19 B	1.55	1.95	14.84	57.82	21.37 M	35.81 M	-1.68	-2.66 B
1213	1398/03/27	5,200	5,500	5,200	5,250	-0.61	5,367	1.61	5.77	8.79 M	4.71 B	1.4	1.48	6.92	39.2	3.71 M	11.41 M	-3.08	-1.52 B
1214	1398/03/26	5,190	5,402	5,180	5,249	1.21	5,282	1.85	4.29	6.18 M	3.27 B	1.07	0.85	27.62	28.94	6.31 M	8.01 M	-1.27	-42.96 M
1215	1398/03/25	5,140	5,220	5,040	5,169	3.96	5,186	4.3	3.57	6.25 M	3.24 B	1.21	0.76	21.78	69.36	3.46 M	17.29 M	-5.0	-1.54 B
1216	1398/03/22	4,941	5,045	4,910	5,045	0.94	4,972	-0.52	2.75	13.47 M	6.7 B	3.71	1.72	40.93	64.94	19.17 M	46.76 M	-2.44	-1.61 B
1217	1398/03/21	5,000	5,100	4,920	5,022	-0.18	4,998	-0.66	3.66	2.77 M	1.38 B	0.78	0.32	57.63	82.68	9.16 M	17.86 M	-1.95	-346.22 M
1218	1398/03/20	5,120	5,190	4,900	4,904	-3.27	5,031	-0.77	5.92	2.81 M	1.41 B	0.77	0.24	46.46	67.22	4.72 M	16.38 M	-3.47	-293.43 M
1219	1398/03/19	5,026	5,118	5,026	5,072	0.02	5,070	-0.02	1.83	3.54 M	1.8 B	0.99	0.26	44.33	94.38	8.95 M	19.27 M	-2.15	-899.0 M
1220	1398/03/18	5,063	5,159	5,024	5,030	-1.62	5,071	-0.82	2.69	3.25 M	1.65 B	0.85	0.24	6.06	81.67	2.32 M	25.88 M	-11.15	-1.25 B
1221	1398/03/13	5,110	5,165	5,050	5,090	-0.66	5,113	-0.21	2.28	5.79 M	2.96 B	1.61	0.41	9.97	81.1	4.76 M	25.29 M	-5.31	-2.11 B
1222	1398/03/12	5,200	5,258	5,032	5,032	-2.12	5,124	-0.33	4.49	2.42 M	1.24 B	0.41	0.17	45.14	58.92	6.09 M	11.08 M	-1.82	-171.06 M
1223	1398/03/11	5,100	5,299	5,071	5,112	-1.12	5,141	-0.56	4.5	3.33 M	1.71 B	0.52	0.24	20.17	64.32	6.52 M	15.09 M	-2.32	-756.37 M
1224	1398/03/08	5,254	5,290	5,010	5,100	-2.93	5,170	-1.6	5.59	3.16 M	1.64 B	0.42	0.22	38.13	69.22	7.09 M	17.42 M	-2.46	-508.55 M
1225	1398/03/07	5,200	5,329	5,200	5,270	1.09	5,254	0.79	2.48	4.45 M	2.34 B	0.54	0.31	68.71	75.93	13.73 M	14.92 M	-1.09	-168.88 M
1226	1398/03/05	5,210	5,420	5,179	5,245	1.61	5,213	0.99	4.65	4.66 M	2.43 B	0.59	0.31	15.04	45.45	6.09 M	15.56 M	-2.55	-739.34 M
1227	1398/02/29	5,300	5,600	5,300	5,550	2.97	5,462	1.34	5.66	13.84 M	7.56 B	2.01	0.96	24.57	54.47	11.69 M	18.31 M	-1.57	-2.26 B
1228	1398/02/28	5,200	5,460	5,200	5,360	2.19	5,390	2.76	5.0	6.15 M	3.31 B	0.83	0.39	16.31	75.65	7.4 M	24.82 M	-3.35	-1.97 B
1229	1398/02/25	5,370	5,418	5,110	5,150	-3.25	5,245	-1.47	6.03	8.46 M	4.44 B	0.68	0.54	8.69	80.33	6.53 M	50.18 M	-7.68	-3.18 B
1230	1398/02/24	5,244	5,360	5,220	5,240	0.77	5,323	2.37	2.68	8.1 M	4.31 B	0.51	0.52	23.79	36.43	13.86 M	23.1 M	-1.67	-545.1 M
1231	1398/02/23	5,200	5,283	5,142	5,200	2.81	5,200	2.81	2.74	2.81 M	1.46 B	0.17	0.18	27.97	88.11	8.7 M	18.41 M	-2.12	-879.7 M
1232	1398/02/22	5,248	5,263	4,978	5,160	-1.53	5,058	-3.47	5.73	8.86 M	4.48 B	0.49	0.59	24.29	31.89	15.11 M	14.73 M	1.03	-340.52 M
1233	1398/02/21	5,660	5,660	5,148	5,161	-4.74	5,240	-3.29	9.95	8.76 M	4.59 B	0.29	0.59	14.8	41.07	5.15 M	18.31 M	-3.56	-1.21 B
1234	1398/02/18	5,330	5,474	5,223	5,473	4.97	5,418	3.91	4.81	33.33 M	18.06 B	1.09	2.5	7.99	16.3	11.63 M	25.16 M	-2.16	-1.5 B
1235	1398/02/17	5,281	5,399	5,206	5,399	-1.48	5,214	-4.85	3.71	25.25 M	13.17 B	0.94	2.05	15.06	87.78	15.86 M	42.96 M	-2.71	-9.57 B
1236	1398/02/16	5,551	5,748	5,445	5,445	-4.99	5,480	-4.38	5.56	4.75 M	2.6 B	0.17	0.38	32.31	51.83	10.02 M	19.02 M	-1.9	-508.66 M
1237	1398/02/15	5,857	5,900	5,590	5,660	-1.77	5,731	-0.54	5.55	17.7 M	10.14 B	0.69	1.52	25.21	72.6	11.41 M	29.57 M	-2.59	-4.81 B
1238	1398/02/14	5,762	5,762	5,732	5,762	4.99	5,762	4.99	0.52	69.75 M	40.19 B	5.52	8.07	61.81	21.51	41.61 M	77.9 M	-1.87	16.2 B
1239	1398/02/11	5,400	5,514	5,339	5,514	4.99	5,488	4.49	3.28	35.14 M	19.29 B	5.09	4.95	41.32	13.24	59.92 M	19.2 M	3.12	5.42 B
1240	1398/02/10	5,279	5,323	5,173	5,230	0.23	5,252	0.65	2.9	6.32 M	3.32 B	0.97	0.9	30.99	39.75	11.43 M	10.82 M	1.06	-290.82 M
1241	1398/02/09	5,150	5,298	5,138	5,215	0.64	5,218	0.69	3.11	14.51 M	7.57 B	2.22	2.22	46.13	17.81	28.87 M	6.58 M	4.39	2.14 B
1242	1398/02/08	5,228	5,237	5,135	5,148	2.51	5,182	3.19	1.99	3.42 M	1.77 B	0.47	0.53	57.87	73.65	14.45 M	9.46 M	1.53	-279.76 M
1243	1398/02/04	5,050	5,095	4,920	5,090	1.6	5,022	0.24	3.56	3.81 M	1.91 B	0.28	0.6	58.18	84.39	23.16 M	20.95 M	1.11	-501.05 M
1244	1398/02/03	4,950	5,100	4,935	5,000	0.22	5,010	0.42	3.34	6.49 M	3.25 B	0.5	1.08	73.73	43.67	36.87 M	17.1 M	2.16	977.0 M
1245	1398/02/02	5,147	5,149	4,911	5,020	-1.18	4,989	-1.79	4.85	4.41 M	2.2 B	0.34	0.73	39.98	67.75	7.85 M	10.88 M	-1.39	-610.83 M
1246	1398/01/31	5,065	5,150	5,001	5,032	-0.08	5,080	0.87	2.98	14.5 M	7.36 B	1.38	2.62	75.29	49.42	11.53 M	33.09 M	-2.87	1.91 B
1247	1398/01/28	4,956	5,114	4,937	4,993	-2.75	5,036	-1.91	3.59	7.02 M	3.53 B	0.75	1.33	75.5	85.52	13.34 M	26.52 M	-1.99	-354.35 M
1248	1398/01/27	4,979	5,227	4,900	4,995	5.34	5,134	8.27	6.67	34.82 M	17.87 B	11.51	9.72	67.88	19.77	50.98 M	24.53 M	2.08	8.6 B
1249	1398/01/17	4,697	4,796	4,670	4,770	2.49	4,742	1.89	2.7	3.62 M	1.71 B	1.23	1.05	94.86	57.6	21.4 M	19.76 M	1.08	638.96 M
1250	1398/01/11	4,650	4,698	4,606	4,690	1.41	4,654	0.63	2.0	5.24 M	2.44 B	1.78	1.62	84.96	36.1	38.37 M	15.18 M	2.53	1.19 B
1251	1398/01/10	4,542	4,670	4,542	4,630	0.94	4,625	0.83	2.82	1.65 M	763.17 M	0.43	0.49	93.9	12.17	12.15 M	2.81 M	4.32	623.74 M
1252	1398/01/07	4,444	4,615	4,444	4,570	-0.35	4,587	0.02	3.85	1.29 M	591.65 M	0.31	0.35	91.49	58.3	11.52 M	8.02 M	1.44	196.4 M
1253	1398/01/06	4,629	4,643	4,560	4,585	0.09	4,586	0.11	1.82	3.34 M	1.53 B	0.61	0.74	50.21	26.18	20.22 M	14.31 M	1.41	367.73 M
1254	1398/01/05	4,575	4,633	4,500	4,580	3.06	4,581	3.08	2.96	3.15 M	1.44 B	0.55	0.7	25.63	20.96	6.84 M	6.29 M	1.09	67.25 M
1255	1397/12/28	4,450	4,500	4,399	4,500	2.41	4,444	1.14	2.3	5.26 M	2.34 B	0.92	1.23	68.95	31.01	31.01 M	21.97 M	1.41	887.26 M
1256	1397/12/27	4,220	4,429	4,202	4,429	1.16	4,394	0.37	5.4	6.12 M	2.69 B	1.14	1.53	63.44	56.31	22.46 M	29.14 M	-1.3	191.98 M
1257	1397/12/26	4,447	4,447	4,250	4,250	-4.43	4,378	-1.55	4.64	3.18 M	1.39 B	0.62	0.82	27.24	27.73	7.16 M	12.88 M	-1.8	-6.92 M
1258	1397/12/25	4,420	4,582	4,354	4,460	1.8	4,447	1.51	5.24	9.64 M	4.29 B	2.92	2.8	31.94	9.08	26.34 M	4.81 M	5.48	980.08 M
1259	1397/12/22	4,303	4,399	4,303	4,340	0.32	4,381	1.27	2.23	4.32 M	1.89 B	1.68	1.33	50.31	11.47	24.44 M	5.18 M	4.72	735.69 M
1260	1397/12/21	4,255	4,400	4,255	4,330	0.98	4,326	0.89	3.41	5.22 M	2.26 B	2.17	1.74	8.65	10.46	11.48 M	5.76 M	1.99	-41.03 M
1261	1397/12/20	4,317	4,342	4,236	4,280	1.16	4,288	1.35	2.5	4.43 M	1.9 B	1.79	1.55	17.82	13.16	9.68 M	8.33 M	1.16	88.64 M
1262	1397/12/19	4,250	4,318	4,170	4,223	0.96	4,231	1.15	3.55	2.2 M	932.23 M	0.91	0.79	46.01	51.05	10.46 M	21.63 M	-2.07	-46.94 M
1263	1397/12/18	4,130	4,298	4,111	4,264	2.13	4,183	0.19	4.55	350.2 K	148.03 M	0.14	0.12	28.36	69.04	2.8 M	3.93 M	-1.4	-60.22 M
1264	1397/12/15	4,125	4,241	4,105	4,200	0.82	4,175	0.22	3.31	636.51 K	267.18 M	0.24	0.21	100.0	16.79	16.7 M	2.36 M	7.07	222.31 M
1265	1397/12/14	4,296	4,296	4,121	4,121	-4.43	4,166	-3.39	4.25	4.43 M	1.85 B	2.39	1.53	29.67	23.48	12.17 M	20.65 M	-1.7	114.19 M
1266	1397/12/13	4,313	4,349	4,278	4,299	-1.22	4,312	-0.92	1.66	4.72 M	2.04 B	2.81	1.72	34.08	21.39	28.93 M	12.45 M	2.32	258.59 M
1267	1397/12/12	4,363	4,366	4,318	4,365	-0.66	4,352	-0.96	1.11	1.99 M	866.26 M	0.68	0.74	48.51	46.67	24.72 M	14.44 M	1.71	15.88 M
1268	1397/12/11	4,313	4,482	4,312	4,341	-1.21	4,394	0.0	3.94	841.49 K	369.79 M	0.12	0.31	22.55	70.35	5.21 M	7.43 M	-1.43	-176.78 M
1269	1397/12/08	4,267	4,403	4,267	4,400	0.2	4,394	0.07	3.19	1.06 M	464.95 M	0.15	0.37	51.94	49.58	11.5 M	6.4 M	1.8	10.96 M
1270	1397/12/07	4,270	4,400	4,184	4,400	-0.09	4,391	-0.3	5.16	666.56 K	290.3 M	0.09	0.23	77.51	84.84	13.24 M	7.04 M	1.88	-21.28 M
1271	1397/12/06	4,445	4,450	4,350	4,402	0.25	4,404	0.3	2.3	3.85 M	1.7 B	0.59	1.4	45.35	13.17	14.8 M	6.21 M	2.38	546.02 M
1272	1397/12/05	4,362	4,501	4,300	4,450	3.03	4,391	1.67	4.67	8.16 M	3.58 B	1.62	3.42	46.82	10.97	15.98 M	7.15 M	2.24	1.28 B
1273	1397/12/04	4,103	4,354	4,100	4,354	4.99	4,319	4.15	6.2	20.0 M	8.64 B	17.01	13.95	31.51	10.67	21.95 M	11.97 M	1.83	1.8 B
1274	1397/12/01	4,225	4,225	4,117	4,127	-0.36	4,147	0.12	2.62	2.18 M	902.9 M	2.57	1.55	42.48	6.49	6.09 M	5.86 M	1.04	324.92 M
1275	1397/11/30	4,026	4,288	4,026	4,100	-0.49	4,142	0.53	6.51	1.41 M	585.6 M	2.24	0.99	23.89	39.81	4.0 M	5.18 M	-1.3	-93.24 M
1276	1397/11/29	4,145	4,200	4,018	4,100	-0.34	4,120	0.15	4.53	828.78 K	342.36 M	1.12	0.59	17.85	86.83	3.22 M	10.25 M	-3.19	-236.16 M
1277	1397/11/28	4,026	4,100	4,008	4,020	-3.27	4,114	-1.01	2.3	846.17 K	341.63 M	1.1	0.6	14.73	62.12	2.96 M	9.65 M	-3.26	-161.91 M
1278	1397/11/27	4,155	4,199	4,010	4,023	-3.83	4,156	-0.65	4.71	619.76 K	252.73 M	0.5	0.43	24.23	100.0	1.8 M	8.71 M	-4.84	-191.49 M
1279	1397/11/24	4,124	4,150	4,110	4,112	-2.07	4,183	-0.38	0.97	524.7 K	216.52 M	0.35	0.36	21.78	85.75	3.63 M	6.4 M	-1.76	-138.5 M
1280	1397/11/23	4,200	4,200	4,124	4,125	-1.95	4,199	-0.19	1.84	327.03 K	135.7 M	0.17	0.22	16.31	81.43	1.3 M	7.89 M	-6.06	-88.37 M
1281	1397/11/21	4,242	4,300	4,101	4,186	-0.4	4,207	0.1	4.85	1.39 M	583.62 M	0.68	0.95	20.33	55.67	4.94 M	17.1 M	-3.46	-206.28 M
1282	1397/11/17	4,240	4,260	4,110	4,160	-0.43	4,203	0.6	3.65	982.96 K	416.56 M	0.48	0.66	7.89	69.84	2.05 M	9.09 M	-4.43	-258.08 M
1283	1397/11/16	4,150	4,200	4,091	4,200	0.21	4,178	-0.31	2.66	2.96 M	1.23 B	1.8	1.88	5.0	38.48	4.11 M	14.85 M	-3.61	-413.47 M
1284	1397/11/15	4,148	4,240	4,093	4,093	-2.45	4,191	-0.12	3.59	1.77 M	741.61 M	0.89	1.08	2.14	38.52	792.71 K	8.93 M	-11.26	-269.81 M
1285	1397/11/14	4,081	4,339	4,081	4,090	-2.32	4,196	0.21	6.32	2.67 M	1.12 B	1.48	1.59	21.52	78.18	6.19 M	15.94 M	-2.58	-635.2 M
1286	1397/11/13	4,250	4,262	4,090	4,150	-1.91	4,187	-1.04	4.21	1.78 M	742.03 M	1.03	1.04	14.87	46.3	2.98 M	11.85 M	-3.97	-233.22 M
1287	1397/11/10	4,221	4,221	4,124	4,200	-1.98	4,231	-1.26	2.35	1.05 M	436.96 M	0.63	0.58	33.03	72.72	2.78 M	7.94 M	-2.86	-173.45 M
1288	1397/11/09	4,183	4,390	4,183	4,221	-1.54	4,285	-0.05	4.95	921.84 K	394.79 M	0.55	0.51	17.65	47.97	2.25 M	5.74 M	-2.55	-119.68 M
1289	1397/11/08	4,201	4,448	4,193	4,193	-3.72	4,287	-1.56	6.08	3.53 M	1.51 B	2.74	2.11	14.72	31.55	4.21 M	20.77 M	-4.94	-254.72 M
1290	1397/11/07	4,313	4,390	4,300	4,300	-3.0	4,355	-1.76	2.09	1.75 M	759.73 M	1.37	0.93	56.87	55.93	11.37 M	15.17 M	-1.33	7.17 M
1291	1397/11/06	4,514	4,520	4,378	4,380	-1.33	4,433	-0.14	3.24	1.41 M	626.49 M	1.24	0.68	43.02	81.93	10.36 M	14.26 M	-1.38	-243.77 M
1292	1397/11/03	4,389	4,450	4,388	4,410	-0.99	4,439	-0.34	1.41	727.8 K	320.78 M	0.61	0.33	38.51	93.08	5.37 M	6.94 M	-1.29	-175.04 M
1293	1397/11/02	4,475	4,483	4,413	4,449	-0.2	4,454	-0.09	1.59	998.11 K	443.99 M	0.86	0.43	10.24	67.06	3.03 M	8.51 M	-2.81	-252.27 M
1294	1397/11/01	4,363	4,518	4,363	4,376	-1.11	4,458	0.75	3.55	1.56 M	696.26 M	1.4	0.66	9.44	91.62	4.11 M	9.81 M	-2.39	-572.17 M
1295	1397/10/30	4,351	4,497	4,351	4,360	-0.89	4,425	0.59	3.36	1.73 M	764.74 M	1.76	0.73	9.87	48.63	2.6 M	7.75 M	-2.98	-296.4 M
1296	1397/10/29	4,360	4,426	4,360	4,370	-0.84	4,399	-0.18	1.51	674.13 K	295.25 M	0.72	0.28	72.83	86.23	5.66 M	9.79 M	-1.73	-39.58 M
1297	1397/10/26	4,350	4,488	4,350	4,385	-0.5	4,407	0.0	3.17	1.03 M	455.89 M	1.01	0.43	27.16	69.09	4.76 M	8.75 M	-1.84	-191.13 M
1298	1397/10/25	4,335	4,475	4,333	4,400	-0.09	4,407	0.07	3.28	832.41 K	367.17 M	0.47	0.33	20.22	72.59	1.65 M	5.33 M	-3.23	-192.31 M
1299	1397/10/24	4,361	4,520	4,327	4,327	-1.82	4,404	-0.07	4.46	1.29 M	566.3 M	0.6	0.49	45.48	73.35	4.37 M	14.32 M	-3.28	-157.84 M
1300	1397/10/23	4,310	4,497	4,305	4,365	-0.21	4,407	0.75	4.46	1.08 M	478.6 M	0.41	0.4	15.08	95.28	2.25 M	4.75 M	-2.11	-383.84 M
1301	1397/10/22	4,398	4,398	4,303	4,338	-1.09	4,374	-0.27	2.21	433.49 K	187.35 M	0.14	0.16	65.6	99.41	3.23 M	5.03 M	-1.56	-63.33 M
1302	1397/10/19	4,400	4,400	4,353	4,397	0.09	4,386	-0.16	1.08	1.51 M	660.29 M	0.46	0.57	53.59	47.71	6.21 M	7.87 M	-1.27	38.85 M
1303	1397/10/18	4,402	4,449	4,342	4,360	-0.95	4,393	-0.2	2.46	4.63 M	2.03 B	1.8	1.89	43.55	15.81	12.64 M	7.47 M	1.69	563.65 M
1304	1397/10/17	4,450	4,496	4,348	4,400	-0.86	4,402	-0.81	3.4	3.1 M	1.37 B	1.45	1.25	19.44	25.27	6.81 M	9.09 M	-1.33	-79.62 M
1305	1397/10/16	4,400	4,550	4,376	4,430	0.02	4,438	0.2	3.98	3.49 M	1.55 B	1.34	1.34	15.66	38.18	6.07 M	12.08 M	-1.99	-349.16 M
1306	1397/10/15	4,400	4,578	4,381	4,400	-1.61	4,429	-0.96	4.5	2.42 M	1.07 B	0.74	0.96	21.35	30.69	5.45 M	8.43 M	-1.55	-99.95 M
1307	1397/10/12	4,506	4,598	4,333	4,474	-0.45	4,472	-0.49	6.12	2.76 M	1.23 B	0.85	1.09	24.94	64.03	6.84 M	10.67 M	-1.56	-482.15 M
1308	1397/10/11	4,577	4,577	4,410	4,413	-2.43	4,494	-0.64	3.79	1.09 M	485.2 M	0.28	0.36	43.01	58.71	4.01 M	6.06 M	-1.51	-76.19 M
1309	1397/10/10	4,550	4,550	4,420	4,500	-1.14	4,523	-0.64	2.94	916.13 K	410.42 M	0.23	0.3	39.61	47.31	2.5 M	5.71 M	-2.28	-31.61 M
1310	1397/10/09	4,550	4,627	4,444	4,444	0.41	4,552	2.85	4.12	5.86 M	2.67 B	1.84	2.08	59.79	23.96	8.86 M	11.02 M	-1.24	955.76 M
1311	1397/10/08	4,379	4,450	4,340	4,450	2.94	4,426	2.38	2.53	5.7 M	2.52 B	2.38	1.55	32.5	12.42	13.01 M	6.39 M	2.04	506.35 M
1312	1397/10/05	4,301	4,372	4,180	4,320	-1.19	4,323	-1.12	4.59	2.65 M	1.15 B	1.22	0.72	46.07	97.77	9.43 M	32.02 M	-3.4	-592.47 M
1313	1397/10/04	4,362	4,594	4,289	4,289	-2.96	4,372	-1.09	7.11	4.02 M	1.76 B	2.12	1.04	22.68	86.1	8.14 M	32.23 M	-3.96	-1.12 B
1314	1397/10/03	4,430	4,499	4,351	4,419	-0.29	4,420	-0.27	3.4	1.96 M	867.06 M	0.91	0.46	12.3	40.29	3.55 M	12.48 M	-3.51	-242.74 M
1315	1397/10/02	4,408	4,499	4,300	4,388	-1.02	4,432	-0.02	4.63	1.59 M	704.36 M	0.72	0.37	62.36	68.45	7.84 M	12.05 M	-1.54	-42.95 M
1316	1397/10/01	4,500	4,500	4,357	4,399	-3.0	4,433	-2.25	3.28	1.74 M	764.91 M	0.81	0.39	9.85	66.06	2.6 M	10.31 M	-3.97	-430.0 M
1317	1397/09/28	4,527	4,581	4,445	4,550	-2.74	4,535	-3.06	3.06	1.54 M	691.86 M	0.78	0.32	44.01	97.6	5.86 M	12.74 M	-2.18	-370.75 M
1318	1397/09/27	4,388	4,750	4,388	4,550	-1.32	4,678	1.45	8.25	2.66 M	1.24 B	1.77	0.54	11.13	79.69	3.54 M	18.0 M	-5.08	-851.85 M
1319	1397/09/26	4,591	4,728	4,591	4,591	-4.99	4,611	-4.57	2.98	3.3 M	1.52 B	2.12	0.57	82.42	83.2	18.72 M	23.02 M	-1.23	-11.84 M
1320	1397/09/25	4,961	4,961	4,817	4,817	-4.99	4,832	-4.69	2.99	1.87 M	903.63 M	0.77	0.31	28.35	78.6	3.56 M	20.29 M	-5.7	-454.12 M
1321	1397/09/24	5,028	5,150	4,980	5,050	-3.13	5,070	-2.74	3.41	1.4 M	701.07 M	0.61	0.21	84.9	42.83	13.53 M	6.98 M	1.94	294.97 M
1322	1397/09/21	5,104	5,170	5,080	5,150	-1.87	5,213	-0.67	1.77	567.64 K	291.36 M	0.21	0.08	54.1	92.12	6.06 M	6.24 M	-1.03	-110.8 M
1323	1397/09/20	5,248	5,248	5,100	5,104	-3.22	5,248	-0.49	2.9	352.72 K	181.07 M	0.07	0.05	83.3	67.58	4.87 M	5.1 M	-1.05	28.46 M
1324	1397/09/19	5,244	5,310	5,140	5,160	-1.64	5,274	0.53	3.31	3.59 M	1.89 B	0.8	0.51	10.14	35.63	5.81 M	10.53 M	-1.81	-482.0 M
1325	1397/09/18	5,140	5,350	5,031	5,256	-0.49	5,246	-0.68	6.34	6.26 M	3.28 B	1.81	0.86	9.99	43.58	5.29 M	16.07 M	-3.04	-1.1 B
1326	1397/09/17	5,182	5,379	5,124	5,189	-2.33	5,282	-0.58	4.98	627.53 K	327.57 M	0.08	0.08	58.14	84.44	4.65 M	7.9 M	-1.7	-86.16 M
1327	1397/09/14	5,200	5,370	5,160	5,160	-1.17	5,313	1.76	4.07	2.76 M	1.47 B	0.35	0.35	23.49	40.97	6.15 M	12.01 M	-1.95	-256.14 M
1328	1397/09/13	4,979	5,363	4,918	5,220	1.93	5,221	1.95	9.05	11.33 M	5.92 B	1.59	1.49	11.09	28.09	12.62 M	16.96 M	-1.34	-1.01 B
1329	1397/09/12	5,110	5,239	5,072	5,160	1.74	5,121	0.97	3.29	1.4 M	719.79 M	0.16	0.17	56.83	47.25	7.05 M	6.67 M	1.06	68.95 M
1330	1397/09/11	5,169	5,198	5,055	5,097	1.7	5,072	1.2	2.83	1.16 M	592.07 M	0.13	0.14	100.0	67.36	10.39 M	11.4 M	-1.1	193.24 M
1331	1397/09/10	4,883	5,390	4,883	4,985	-3.02	5,012	-2.49	10.38	22.61 M	11.33 B	3.96	3.0	4.82	81.49	8.82 M	42.95 M	-4.87	-8.69 B
1332	1397/09/07	5,260	5,296	5,035	5,140	-3.02	5,140	-3.02	5.18	3.28 M	1.68 B	0.48	0.42	28.79	68.99	6.73 M	14.34 M	-2.13	-676.85 M
1333	1397/09/06	5,350	5,399	5,130	5,270	-0.51	5,300	0.06	5.24	7.26 M	3.85 B	1.18	0.95	4.73	66.9	3.79 M	31.79 M	-8.38	-2.39 B
1334	1397/09/05	5,203	5,672	5,132	5,188	-3.96	5,297	-1.94	10.52	9.46 M	5.01 B	1.15	1.23	14.01	60.19	8.67 M	17.95 M	-2.07	-2.31 B
1335	1397/09/03	5,694	5,694	5,388	5,388	-4.99	5,402	-4.74	5.68	1.89 M	1.02 B	0.2	0.24	54.5	81.22	10.68 M	24.35 M	-2.28	-272.43 M
1336	1397/08/30	5,701	5,800	5,551	5,665	-0.63	5,671	-0.53	4.49	6.64 M	3.76 B	0.64	0.84	16.59	37.78	10.77 M	12.58 M	-1.17	-797.43 M
1337	1397/08/29	5,700	5,790	5,415	5,707	-0.85	5,701	-0.96	6.93	8.55 M	4.87 B	0.84	1.07	7.66	69.55	7.47 M	26.48 M	-3.55	-3.02 B
1338	1397/08/28	5,781	5,850	5,680	5,697	-0.04	5,756	1.0	2.99	4.21 M	2.42 B	0.43	0.49	31.43	44.55	8.55 M	13.31 M	-1.56	-317.67 M
1339	1397/08/27	5,960	5,960	5,691	5,691	-4.99	5,699	-4.86	4.73	19.95 M	11.37 B	2.96	2.36	6.91	66.81	7.14 M	37.98 M	-5.32	-6.81 B
1340	1397/08/26	5,899	6,149	5,790	5,900	-0.72	5,990	0.79	6.2	7.81 M	4.68 B	1.04	0.89	24.33	53.29	13.08 M	11.48 M	1.14	-1.35 B
1341	1397/08/23	5,887	6,050	5,651	5,820	-0.56	5,943	1.54	7.06	11.6 M	6.89 B	1.71	1.27	33.05	45.71	15.6 M	19.21 M	-1.23	-872.43 M
1342	1397/08/22	5,770	5,900	5,700	5,825	1.75	5,853	2.24	3.51	7.38 M	4.32 B	1.14	0.78	54.48	28.5	21.39 M	8.67 M	2.47	1.12 B
1343	1397/08/21	5,682	5,770	5,682	5,690	0.44	5,725	1.06	1.55	2.66 M	1.52 B	0.36	0.28	22.44	84.05	6.33 M	12.8 M	-2.02	-938.69 M
1344	1397/08/20	5,740	5,790	5,523	5,638	-0.74	5,665	-0.26	4.83	4.2 M	2.38 B	0.49	0.4	24.57	50.82	8.6 M	9.3 M	-1.08	-624.68 M
1345	1397/08/19	5,504	5,763	5,420	5,689	3.36	5,680	3.2	6.33	11.54 M	6.56 B	1.44	0.88	28.77	66.28	16.69 M	19.48 M	-1.17	-2.46 B
1346	1397/08/15	5,403	5,654	5,403	5,498	2.06	5,504	2.17	4.65	8.14 M	4.48 B	1.13	0.53	54.59	70.45	23.06 M	17.53 M	1.32	-710.36 M
1347	1397/08/14	5,330	5,430	5,230	5,389	1.26	5,387	1.22	3.82	5.8 M	3.12 B	0.74	0.3	30.76	56.11	13.34 M	14.36 M	-1.08	-791.7 M
1348	1397/08/13	5,290	5,441	5,179	5,266	0.19	5,322	1.26	5.06	7.01 M	3.73 B	0.98	0.28	34.09	81.33	11.78 M	17.85 M	-1.52	-1.76 B
1349	1397/08/12	5,150	5,360	5,041	5,100	-1.77	5,256	1.23	6.33	10.81 M	5.68 B	1.51	0.42	18.21	70.47	13.09 M	31.52 M	-2.41	-2.97 B
1350	1397/08/09	5,180	5,226	5,100	5,178	4.02	5,192	4.3	2.47	8.4 M	4.36 B	1.18	0.27	56.76	34.16	14.31 M	12.42 M	1.15	985.75 M
1351	1397/08/07	5,000	5,006	4,870	5,006	4.99	4,978	4.4	2.79	3.94 M	1.96 B	0.55	0.13	58.8	46.64	18.59 M	11.28 M	1.65	238.43 M
1352	1397/08/06	4,649	4,858	4,600	4,858	4.99	4,768	3.05	5.61	8.93 M	4.26 B	1.2	0.29	40.49	75.86	22.38 M	22.74 M	-1.02	-1.51 B
1353	1397/08/05	4,600	4,840	4,510	4,532	-3.47	4,627	-1.45	7.32	3.76 M	1.74 B	0.38	0.11	50.78	72.7	15.75 M	10.11 M	1.56	-380.92 M
1354	1397/08/02	4,800	4,990	4,675	4,675	-5.0	4,695	-4.59	6.74	10.68 M	5.01 B	0.95	0.3	28.38	66.93	12.6 M	33.23 M	-2.64	-1.93 B
1355	1397/08/01	5,052	5,250	4,868	4,950	-3.4	4,921	-3.96	7.85	8.44 M	4.15 B	0.69	0.24	53.36	86.29	14.88 M	29.87 M	-2.01	-1.37 B
1356	1397/07/30	5,201	5,279	5,023	5,100	-4.66	5,124	-4.21	5.1	4.15 M	2.13 B	0.27	0.12	38.27	90.3	7.83 M	19.6 M	-2.5	-1.11 B
1357	1397/07/29	5,440	5,440	5,223	5,230	-2.82	5,349	-0.61	4.15	10.17 M	5.44 B	0.64	0.28	14.28	58.74	7.92 M	19.13 M	-2.41	-2.42 B
1358	1397/07/28	5,288	5,464	5,202	5,351	2.73	5,382	3.32	5.04	16.34 M	8.79 B	1.23	0.43	29.85	75.48	17.16 M	35.12 M	-2.05	-4.01 B
1359	1397/07/25	4,995	5,350	4,995	5,124	-2.53	5,209	-0.91	7.11	17.23 M	8.98 B	1.16	0.46	32.33	65.03	16.3 M	24.94 M	-1.53	-2.93 B
1360	1397/07/24	5,450	5,479	5,101	5,240	-2.04	5,257	-1.72	7.41	13.56 M	7.13 B	0.54	0.37	42.08	83.99	13.33 M	28.51 M	-2.14	-2.99 B
1361	1397/07/23	5,297	5,373	5,195	5,373	4.98	5,349	4.51	3.43	19.12 M	10.23 B	0.61	0.52	53.3	46.02	23.7 M	23.29 M	1.02	745.37 M
1362	1397/07/22	5,000	5,400	5,000	5,263	0.0	5,118	-2.76	8.0	13.7 M	7.01 B	0.29	0.36	10.5	92.69	14.44 M	25.79 M	-1.79	-5.76 B
1363	1397/07/21	5,311	5,399	5,236	5,236	-4.99	5,263	-4.5	3.11	2.65 M	1.4 B	0.04	0.07	46.45	80.48	8.76 M	29.55 M	-3.37	-474.76 M
1364	1397/07/18	5,600	5,600	5,350	5,402	-3.38	5,511	-1.43	4.67	25.52 M	14.06 B	0.37	0.65	47.79	68.24	23.26 M	27.58 M	-1.19	-2.88 B
1365	1397/07/17	5,600	5,620	5,357	5,498	2.71	5,591	4.45	4.91	65.06 M	36.38 B	0.8	1.8	62.38	37.12	26.33 M	45.62 M	-1.73	9.19 B
1366	1397/07/16	5,290	5,446	5,110	5,446	4.99	5,353	3.2	6.58	48.98 M	26.22 B	0.68	1.45	69.7	32.98	41.44 M	24.78 M	1.67	9.63 B
1367	1397/07/15	5,065	5,574	5,044	5,070	-4.5	5,187	-2.3	10.51	90.98 M	47.19 B	1.69	3.09	37.53	78.14	26.59 M	70.77 M	-2.66	-19.16 B
1368	1397/07/14	5,361	5,361	4,851	5,329	4.37	5,309	3.98	10.51	121.99 M	64.76 B	2.93	5.2	67.41	54.5	56.04 M	81.32 M	-1.45	8.36 B
1369	1397/07/11	4,920	5,112	4,920	5,112	4.99	5,106	4.87	3.9	20.51 M	10.47 B	0.45	0.91	97.07	19.42	156.43 M	16.41 M	9.53	8.13 B
1370	1397/07/10	5,019	5,019	4,610	4,894	2.38	4,869	1.86	8.87	122.23 M	59.52 B	4.89	7.36	48.71	36.66	42.45 M	44.62 M	-1.05	7.17 B
1371	1397/07/09	4,610	4,840	4,610	4,840	5.52	4,780	4.21	4.99	3.09 M	1.48 B	0.12	0.18	100.0	39.47	70.24 M	14.2 M	4.95	892.88 M
1372	1397/07/04	4,658	4,658	4,501	4,630	3.56	4,587	2.59	3.49	2.0 M	924.09 M	0.08	0.12	100.0	100.0	8.48 M	16.5 M	-1.95	0.0
1373	1397/07/03	4,471	4,471	4,471	4,471	4.98	4,471	4.98	0.0	60.59 M	27.09 B	2.3	4.34	52.45	1.47	75.17 M	14.72 M	5.11	13.81 B
1374	1397/07/02	4,201	4,259	4,110	4,259	4.98	4,259	4.98	3.63	41.37 M	17.62 B	2.04	3.44	56.22	7.92	42.14 M	18.13 M	2.33	8.51 B
1375	1397/07/01	3,953	4,121	3,831	4,104	4.56	4,057	3.36	7.57	17.95 M	7.28 B	1.04	1.58	32.97	44.52	16.22 M	16.62 M	-1.02	-841.12 M
1376	1397/06/31	3,947	4,020	3,841	3,850	0.0	3,925	1.95	4.66	5.75 M	2.26 B	0.29	0.5	62.93	72.83	12.34 M	14.8 M	-1.2	-223.29 M
1377	1397/06/27	3,970	3,970	3,825	3,830	-0.91	3,850	-0.39	3.79	5.82 M	2.24 B	0.22	0.5	47.07	59.19	9.1 M	15.43 M	-1.7	-271.91 M
1378	1397/06/26	3,866	3,866	3,764	3,866	5.0	3,865	4.97	2.71	60.97 M	23.56 B	2.85	7.1	57.02	25.75	50.9 M	37.0 M	1.38	7.37 B
1379	1397/06/25	3,562	3,740	3,562	3,740	-0.19	3,682	-1.73	5.0	11.04 M	4.06 B	0.53	1.36	58.0	49.93	33.67 M	15.49 M	2.17	327.63 M
1380	1397/06/24	3,750	3,750	3,750	3,750	4.98	3,747	4.9	0.0	2.76 M	1.03 B	0.13	0.34	63.76	20.27	50.74 M	20.97 M	2.42	450.0 M
1381	1397/06/21	3,572	3,572	3,572	3,572	5.0	3,572	5.0	0.0	18.28 M	6.53 B	0.99	2.46	43.57	1.25	66.16 M	3.26 M	20.31	2.76 B
1382	1397/06/20	3,380	3,404	3,303	3,404	5.0	3,402	4.94	3.06	38.75 M	13.18 B	3.46	6.41	41.56	9.9	46.44 M	7.59 M	6.12	4.17 B
1383	1397/06/19	3,180	3,248	3,180	3,248	4.98	3,242	4.78	2.14	36.08 M	11.7 B	8.27	6.67	20.84	15.22	21.77 M	23.13 M	-1.06	657.45 M
1384	1397/06/18	3,050	3,157	2,998	3,157	4.99	3,094	2.89	5.3	8.96 M	2.77 B	3.1	1.43	40.61	50.09	11.37 M	13.61 M	-1.2	-262.51 M
1385	1397/06/17	2,957	3,079	2,957	3,005	-0.03	3,007	0.03	4.13	4.77 M	1.43 B	1.73	0.75	61.42	27.68	7.73 M	10.18 M	-1.32	483.79 M
1386	1397/06/14	3,024	3,050	2,980	3,050	-0.23	3,006	-1.67	2.35	3.32 M	999.31 M	1.08	0.53	61.47	93.57	7.98 M	34.63 M	-4.34	-320.77 M
1387	1397/06/13	3,034	3,120	3,015	3,060	1.93	3,057	1.83	3.48	2.93 M	896.17 M	0.86	0.42	84.38	63.77	11.12 M	12.7 M	-1.14	184.7 M
1388	1397/06/12	2,979	3,030	2,979	3,025	0.67	3,002	-0.1	1.71	1.84 M	550.85 M	0.49	0.24	81.72	68.76	6.82 M	12.62 M	-1.85	71.43 M
1389	1397/06/11	3,080	3,080	2,903	2,950	-2.38	3,005	-0.56	6.1	1.57 M	469.49 M	0.39	0.2	99.69	76.81	5.03 M	11.27 M	-2.24	107.39 M
1390	1397/06/10	3,110	3,120	2,988	3,000	-3.44	3,022	-2.74	4.42	4.12 M	1.24 B	1.01	0.45	57.87	91.11	7.42 M	31.49 M	-4.24	-413.5 M
1391	1397/06/07	3,199	3,199	3,090	3,110	-1.92	3,107	-2.02	3.53	4.94 M	1.53 B	1.0	0.55	48.1	31.4	15.69 M	17.84 M	-1.14	256.08 M
1392	1397/06/05	3,230	3,230	3,140	3,180	-0.34	3,171	-0.63	2.87	4.64 M	1.47 B	0.9	0.52	66.61	71.72	23.91 M	25.74 M	-1.08	-75.22 M
1393	1397/06/04	3,011	3,218	3,006	3,188	3.0	3,191	3.1	7.05	3.58 M	1.14 B	0.74	0.41	21.14	85.63	6.35 M	13.03 M	-2.05	-735.97 M
1394	1397/06/03	3,229	3,229	3,020	3,066	-2.94	3,095	-2.03	6.92	2.69 M	828.36 M	0.59	0.31	98.71	45.55	8.61 M	19.86 M	-2.31	440.34 M
1395	1397/05/30	3,250	3,250	3,120	3,145	-2.9	3,159	-2.47	4.17	4.49 M	1.42 B	0.98	0.52	70.88	62.35	9.48 M	22.66 M	-2.39	120.83 M
1396	1397/05/29	3,100	3,269	3,050	3,240	3.98	3,239	3.95	7.18	9.22 M	2.99 B	2.74	1.09	79.07	42.08	29.53 M	21.31 M	1.39	1.11 B
1397	1397/05/28	3,050	3,220	3,050	3,072	-0.16	3,116	1.27	5.57	5.79 M	1.8 B	1.32	0.7	43.56	25.39	14.83 M	11.46 M	1.29	327.88 M
1398	1397/05/27	3,150	3,150	3,001	3,090	-1.15	3,077	-1.57	4.97	1.93 M	593.18 M	0.22	0.23	90.87	64.78	8.56 M	12.81 M	-1.5	154.73 M
1399	1397/05/21	3,070	3,210	3,010	3,070	-3.09	3,126	-1.33	6.64	1.21 M	369.19 M	0.09	0.14	74.98	70.07	4.54 M	9.58 M	-2.11	18.12 M
1400	1397/05/20	3,180	3,280	3,133	3,200	-2.94	3,168	-3.91	4.69	4.66 M	1.48 B	0.34	0.55	25.27	52.96	8.88 M	13.95 M	-1.57	-408.58 M
1401	1397/05/17	3,355	3,454	3,155	3,195	-3.79	3,297	-0.72	9.48	3.25 M	1.07 B	0.24	0.38	36.43	95.91	7.5 M	12.99 M	-1.73	-636.36 M
1402	1397/05/16	3,246	3,450	3,246	3,264	-4.45	3,321	-2.78	6.28	10.96 M	3.64 B	0.75	1.34	16.74	95.58	7.16 M	21.33 M	-2.98	-2.87 B
1403	1397/05/15	3,400	3,429	3,202	3,212	-1.65	3,416	4.59	7.09	23.37 M	7.98 B	1.75	3.21	26.63	27.91	12.58 M	18.41 M	-1.46	-101.85 M
1404	1397/05/14	3,149	3,274	3,148	3,200	2.6	3,266	4.71	4.0	25.73 M	8.4 B	2.57	4.14	25.92	28.9	18.16 M	28.24 M	-1.56	-250.03 M
1405	1397/05/13	3,211	3,211	3,051	3,100	-3.46	3,119	-2.87	5.24	6.13 M	1.91 B	0.44	0.95	15.71	56.52	7.32 M	16.37 M	-2.23	-779.9 M
1406	1397/05/10	3,258	3,258	3,204	3,204	3.25	3,211	3.48	1.69	2.68 M	871.16 M	0.19	0.37	100.0	4.41	17.78 M	5.49 M	3.24	832.71 M
1407	1397/05/09	3,103	3,103	3,103	3,103	4.97	3,103	4.97	0.0	15.05 M	4.67 B	1.29	2.06	29.17	10.25	24.77 M	19.15 M	1.29	883.52 M
1408	1397/05/08	2,888	2,977	2,806	2,977	4.97	2,956	4.23	6.09	17.3 M	5.12 B	2.06	2.4	22.41	36.04	14.51 M	20.95 M	-1.44	-697.67 M
1409	1397/05/07	2,909	2,909	2,739	2,800	0.97	2,836	2.27	6.21	8.87 M	2.51 B	1.25	1.23	27.64	44.52	16.16 M	15.76 M	1.02	-424.46 M
1410	1397/05/06	2,688	2,775	2,688	2,775	4.99	2,773	4.92	3.24	25.58 M	7.09 B	11.48	3.66	20.69	16.07	35.79 M	18.38 M	1.95	327.57 M
1411	1397/05/03	2,610	2,649	2,600	2,600	-2.91	2,643	-1.31	1.88	2.26 M	592.58 M	0.76	0.28	27.79	68.69	6.33 M	23.95 M	-3.78	-242.4 M
1412	1397/05/02	2,670	2,698	2,588	2,608	-2.14	2,678	0.49	4.25	4.1 M	1.1 B	1.53	0.35	2.36	80.19	3.24 M	21.48 M	-6.63	-854.85 M
1413	1397/05/01	2,669	2,699	2,570	2,601	-2.22	2,665	0.19	5.02	1.12 M	300.01 M	0.38	0.09	10.66	98.67	2.46 M	15.58 M	-6.34	-264.04 M
1414	1397/04/31	2,650	2,698	2,628	2,685	2.17	2,660	1.22	2.66	2.37 M	635.91 M	0.72	0.17	5.2	76.95	1.95 M	13.59 M	-6.99	-456.25 M
1415	1397/04/30	2,658	2,711	2,600	2,602	-0.19	2,628	0.81	4.27	1.28 M	341.21 M	0.34	0.08	12.62	92.06	1.87 M	9.24 M	-4.94	-271.07 M
1416	1397/04/27	2,588	2,655	2,522	2,650	3.8	2,607	2.12	5.27	6.07 M	1.58 B	1.86	0.34	2.56	82.55	3.12 M	26.13 M	-8.37	-1.27 B
1417	1397/04/26	2,599	2,599	2,504	2,564	-0.85	2,553	-1.28	3.79	2.6 M	659.12 M	0.67	0.14	7.83	96.04	3.04 M	25.32 M	-8.34	-581.39 M
1418	1397/04/25	2,580	2,605	2,522	2,590	0.39	2,586	0.23	3.29	2.6 M	672.92 M	0.6	0.14	3.37	76.62	2.83 M	16.63 M	-5.87	-492.95 M
1419	1397/04/24	2,570	2,648	2,459	2,580	-0.27	2,580	-0.27	7.69	3.94 M	1.02 B	0.88	0.21	9.55	45.54	7.47 M	12.86 M	-1.72	-365.95 M
1420	1397/04/23	2,600	2,690	2,511	2,520	-4.65	2,587	-2.12	7.13	3.67 M	948.91 M	0.62	0.19	24.78	82.59	4.52 M	13.75 M	-3.04	-548.57 M
1421	1397/04/20	2,705	2,708	2,582	2,630	-2.48	2,643	-2.0	4.88	3.48 M	919.57 M	0.4	0.18	10.18	62.79	4.46 M	12.55 M	-2.82	-483.78 M
1422	1397/04/19	2,575	2,720	2,573	2,670	-0.07	2,697	0.94	5.71	5.77 M	1.56 B	0.53	0.3	4.29	75.27	4.45 M	19.86 M	-4.46	-1.11 B
1423	1397/04/17	2,600	2,698	2,556	2,690	2.83	2,672	2.14	5.56	4.9 M	1.31 B	0.37	0.26	34.25	56.19	17.96 M	8.67 M	2.07	-287.55 M
1424	1397/04/16	2,670	2,726	2,575	2,690	-0.74	2,616	-3.47	5.86	4.54 M	1.19 B	0.32	0.24	33.28	95.49	6.48 M	18.6 M	-2.87	-739.06 M
1425	1397/04/13	2,737	2,778	2,652	2,700	-0.99	2,710	-0.62	4.75	10.82 M	2.93 B	0.67	0.59	10.69	60.93	6.03 M	19.43 M	-3.22	-1.47 B
1426	1397/04/12	2,673	2,751	2,657	2,737	4.39	2,727	4.0	3.54	17.21 M	4.69 B	1.01	0.96	36.04	35.66	16.58 M	18.8 M	-1.13	17.77 M
1427	1397/04/11	2,404	2,633	2,401	2,630	4.86	2,622	4.55	9.66	17.38 M	4.56 B	0.59	1.0	51.79	34.64	24.09 M	15.33 M	1.57	781.72 M
1428	1397/04/10	2,600	2,600	2,504	2,504	-4.97	2,508	-4.82	3.83	15.5 M	3.89 B	0.54	0.93	10.87	69.09	7.29 M	53.74 M	-7.38	-2.26 B
1429	1397/04/09	2,681	2,681	2,565	2,601	-0.65	2,635	0.65	4.52	9.1 M	2.4 B	0.27	0.55	32.11	63.22	11.49 M	24.05 M	-2.09	-745.56 M
1430	1397/04/06	2,758	2,779	2,565	2,566	-4.93	2,618	-3.0	8.34	21.18 M	5.54 B	0.52	1.28	22.19	71.39	14.48 M	34.42 M	-2.38	-2.73 B
1431	1397/04/05	2,670	2,803	2,540	2,740	-0.18	2,699	-1.68	10.35	21.65 M	5.84 B	0.51	1.38	49.3	70.05	30.96 M	28.61 M	1.08	-1.21 B
1432	1397/04/03	2,685	2,746	2,685	2,746	4.97	2,745	4.93	2.27	80.37 M	22.06 B	2.64	6.89	51.05	3.82	43.99 M	12.22 M	3.6	10.42 B
1433	1397/04/02	2,600	2,672	2,534	2,620	1.31	2,616	1.16	5.45	11.63 M	3.04 B	0.39	1.03	73.4	42.79	19.93 M	14.3 M	1.39	930.82 M
1434	1397/03/30	2,588	2,710	2,534	2,605	5.68	2,586	4.91	6.95	35.9 M	9.29 B	1.5	3.59	59.31	13.04	28.1 M	15.33 M	1.83	4.3 B
1435	1397/03/29	2,370	2,484	2,349	2,484	4.99	2,465	4.18	5.75	52.53 M	12.95 B	3.77	7.09	56.75	3.96	48.02 M	7.33 M	6.55	6.83 B
1436	1397/03/28	2,373	2,373	2,318	2,330	3.1	2,366	4.69	2.37	31.39 M	7.43 B	3.82	5.29	47.11	19.6	24.3 M	13.11 M	1.85	2.04 B
1437	1397/03/27	2,260	2,260	2,202	2,260	4.97	2,260	4.97	2.63	20.82 M	4.71 B	4.38	4.15	46.82	10.11	32.4 M	10.12 M	3.2	1.73 B
1438	1397/03/23	2,060	2,160	2,060	2,160	4.96	2,153	4.62	4.85	6.98 M	1.5 B	1.78	1.49	14.16	50.1	11.21 M	20.92 M	-1.87	-540.31 M
1439	1397/03/22	2,099	2,099	2,010	2,040	-3.32	2,058	-2.46	4.43	8.1 M	1.67 B	2.87	1.88	33.61	28.84	10.18 M	11.44 M	-1.12	79.39 M
1440	1397/03/21	2,098	2,098	2,044	2,044	-4.97	2,110	-1.91	2.64	2.43 M	503.95 M	0.8	0.58	83.6	77.67	10.03 M	24.46 M	-2.44	29.89 M
1441	1397/03/20	2,177	2,177	2,069	2,098	-3.45	2,151	-1.01	5.22	2.8 M	599.18 M	0.71	0.69	36.18	80.38	5.16 M	14.59 M	-2.83	-264.86 M
1442	1397/03/19	2,199	2,199	2,135	2,180	0.83	2,173	0.51	3.0	3.46 M	753.45 M	0.79	0.86	6.16	49.3	2.9 M	13.27 M	-4.57	-325.08 M
1443	1397/03/13	2,180	2,198	2,121	2,151	-0.09	2,162	0.42	3.63	2.8 M	606.69 M	0.59	0.71	22.4	40.92	5.91 M	9.55 M	-1.62	-112.37 M
1444	1397/03/12	2,173	2,190	2,138	2,150	0.23	2,153	0.37	2.43	2.59 M	559.1 M	0.44	0.68	53.62	39.29	13.03 M	7.32 M	1.78	80.1 M
1445	1397/03/09	2,147	2,179	2,094	2,140	0.71	2,145	0.94	4.06	3.56 M	765.49 M	0.41	0.98	56.56	59.58	17.32 M	12.33 M	1.41	-23.1 M
1446	1397/03/08	2,110	2,148	2,100	2,135	0.99	2,125	0.52	2.29	7.4 M	1.57 B	0.91	2.25	8.0	25.28	7.87 M	10.47 M	-1.33	-271.79 M
1447	1397/03/07	2,110	2,135	2,100	2,110	-0.14	2,114	0.05	1.67	5.7 M	1.2 B	0.81	1.89	1.6	7.04	2.15 M	6.53 M	-3.04	-65.54 M
1448	1397/03/06	2,150	2,150	2,080	2,090	0.1	2,113	1.2	3.37	4.61 M	974.06 M	0.65	1.65	33.44	67.47	7.57 M	12.4 M	-1.64	-331.46 M
1449	1397/03/05	2,088	2,088	2,088	2,088	4.98	2,088	4.98	0.0	7.91 M	1.65 B	1.08	3.27	84.82	33.79	40.02 M	34.87 M	1.15	842.6 M
1450	1397/02/29	2,329	2,345	2,237	2,250	-2.0	2,269	-1.18	4.83	17.74 M	4.02 B	4.45	11.2	72.9	19.55	39.12 M	17.11 M	2.29	2.15 B
1451	1397/02/26	2,296	2,320	2,278	2,278	-0.31	2,296	0.48	1.84	4.85 M	1.11 B	1.44	3.52	10.41	29.09	3.74 M	10.45 M	-2.79	-207.93 M
1452	1397/02/25	2,222	2,319	2,222	2,297	0.53	2,285	0.0	4.37	36.47 K	8.35 M	0.01	0.03	80.56	100.0	1.35 M	1.19 M	1.13	-1.62 M
1453	1397/02/22	2,298	2,300	2,236	2,289	-0.13	2,285	-0.31	2.86	5.13 M	1.17 B	1.74	4.07	3.88	6.36	3.04 M	6.79 M	-2.23	-29.1 M
1454	1397/02/19	2,280	2,337	2,250	2,288	0.48	2,292	0.66	3.87	8.95 M	2.05 B	7.45	8.03	0.24	64.02	1.62 M	27.36 M	-16.93	-1.31 B
1455	1397/02/18	2,328	2,328	2,240	2,280	0.48	2,277	0.35	3.93	949.14 K	218.63 M	0.89	0.79	15.23	97.87	2.56 M	16.46 M	-6.42	-180.67 M
1456	1397/02/17	2,225	2,294	2,200	2,250	-1.45	2,269	-0.61	4.27	1.75 M	393.84 M	2.37	1.42	6.02	59.47	1.98 M	46.84 M	-23.7	-210.49 M
1457	1397/02/16	2,220	2,339	2,220	2,240	-3.11	2,283	-1.25	5.36	2.51 M	568.53 M	3.35	2.25	28.48	76.16	12.46 M	16.65 M	-1.34	-271.08 M
1458	1397/02/15	2,280	2,304	2,220	2,220	-4.52	2,312	-0.56	3.78	584.36 K	130.26 M	0.73	0.32	39.21	48.65	2.84 M	7.04 M	-2.48	-12.3 M
1459	1397/02/11	2,295	2,300	2,271	2,290	-1.59	2,325	-0.09	1.28	212.65 K	48.69 M	0.27	0.11	20.94	100.0	10.19 M	3.48 M	2.93	-38.5 M
1460	1397/02/10	2,245	2,320	2,221	2,289	-1.8	2,327	-0.17	4.46	247.33 K	56.03 M	0.32	0.13	64.55	100.0	2.26 M	2.67 M	-1.18	-19.87 M
1461	1397/02/09	2,239	2,253	2,239	2,244	-3.86	2,331	-0.13	0.63	141.9 K	31.94 M	0.16	0.07	43.63	100.0	2.32 M	3.19 M	-1.38	-18.0 M
1462	1397/02/08	2,300	2,350	2,210	2,249	-4.3	2,334	-0.68	6.33	2.57 M	599.29 M	5.64	1.35	2.47	66.06	1.23 M	12.37 M	-10.04	-381.12 M
1463	1397/02/04	2,290	2,312	2,281	2,301	-2.58	2,350	-0.51	1.36	810.24 K	186.34 M	2.64	0.42	90.41	100.0	12.03 M	10.96 M	1.1	-17.87 M
1464	1397/02/03	2,290	2,308	2,289	2,290	-3.21	2,362	-0.17	0.83	221.03 K	50.71 M	0.65	0.11	100.0	100.0	6.34 M	6.34 M	1.0	0.0
1465	1397/02/02	2,280	2,290	2,264	2,290	-3.33	2,366	-0.13	1.15	163.58 K	37.4 M	0.32	0.08	100.0	100.0	3.12 M	3.74 M	-1.2	0.0
1466	1397/02/01	2,300	2,322	2,272	2,281	-4.4	2,369	-0.71	2.2	814.26 K	186.99 M	1.63	0.37	52.15	45.89	4.24 M	9.53 M	-2.25	11.72 M
1467	1397/01/29	2,300	2,325	2,298	2,302	-3.76	2,386	-0.25	1.17	266.42 K	61.3 M	0.47	0.12	15.79	100.0	968.06 K	10.22 M	-10.55	-51.62 M
1468	1397/01/28	2,340	2,340	2,290	2,330	-2.67	2,392	-0.08	2.18	67.1 K	15.44 M	0.07	0.03	25.53	100.0	394.19 K	3.09 M	-7.83	-11.5 M
1469	1397/01/27	2,303	2,350	2,300	2,310	-3.71	2,394	-0.21	2.17	393.52 K	92.16 M	0.19	0.17	7.96	92.87	1.22 M	6.58 M	-5.38	-78.25 M
1470	1397/01/26	2,398	2,398	2,311	2,316	-4.14	2,399	-0.7	3.76	1.02 M	239.09 M	0.42	0.41	40.63	100.0	4.86 M	13.28 M	-2.73	-141.95 M
1471	1397/01/22	2,372	2,396	2,310	2,350	-3.29	2,416	-0.58	3.72	747.23 K	175.57 M	0.27	0.3	100.0	100.0	6.27 M	12.54 M	-2.0	0.0
1472	1397/01/21	2,437	2,437	2,370	2,370	-2.47	2,430	0.0	2.83	624.97 K	151.66 M	0.23	0.25	19.66	100.0	1.75 M	8.43 M	-4.8	-121.85 M
1473	1397/01/20	2,444	2,444	2,348	2,430	-0.08	2,430	-0.08	4.09	2.19 M	532.79 M	0.42	0.9	31.42	91.43	13.95 M	18.73 M	-1.34	-319.72 M
1474	1397/01/19	2,420	2,450	2,390	2,400	-0.7	2,432	0.62	2.51	6.0 M	1.46 B	1.31	2.74	11.77	50.72	14.31 M	15.41 M	-1.08	-568.18 M
1475	1397/01/18	2,448	2,448	2,385	2,419	0.37	2,417	0.29	2.64	2.55 M	617.3 M	0.63	1.11	13.54	51.25	7.6 M	12.66 M	-1.67	-232.78 M
1476	1397/01/15	2,380	2,450	2,380	2,430	2.06	2,410	1.22	2.94	2.47 M	600.95 M	0.68	0.95	19.2	76.83	6.79 M	8.88 M	-1.31	-346.31 M
1477	1397/01/14	2,411	2,440	2,380	2,380	0.0	2,381	0.04	2.52	258.91 K	62.03 M	0.07	0.09	100.0	36.27	4.14 M	1.73 M	2.39	39.53 M
1478	1397/01/08	2,410	2,435	2,365	2,420	2.46	2,380	0.76	2.96	15.08 M	3.59 B	13.03	6.68	39.47	2.17	42.93 M	2.51 M	17.09	1.34 B
1479	1397/01/07	2,317	2,400	2,317	2,380	1.84	2,362	1.07	3.58	2.45 M	582.98 M	1.81	1.03	87.87	24.24	32.02 M	3.82 M	8.38	370.95 M
1480	1397/01/06	2,326	2,362	2,326	2,361	1.03	2,337	0.0	1.55	36.9 K	8.71 M	0.02	0.01	100.0	100.0	1.74 M	1.45 M	1.2	0.0
1481	1397/01/05	2,370	2,379	2,325	2,377	1.93	2,337	0.21	2.32	482.15 K	114.42 M	0.26	0.17	12.74	79.67	2.08 M	7.01 M	-3.37	-76.59 M
1482	1396/12/28	2,335	2,380	2,335	2,360	1.99	2,332	0.78	1.93	1.52 M	360.83 M	0.77	0.54	18.94	85.94	4.27 M	10.34 M	-2.42	-241.73 M
1483	1396/12/27	2,283	2,350	2,280	2,330	0.78	2,314	0.09	3.07	1.3 M	300.37 M	0.68	0.43	48.14	76.95	9.64 M	9.25 M	1.04	-86.55 M
1484	1396/12/26	2,270	2,334	2,270	2,332	1.75	2,312	0.87	2.82	3.42 M	792.31 M	2.65	1.18	12.14	97.39	8.75 M	16.08 M	-1.84	-675.41 M
1485	1396/12/23	2,262	2,300	2,261	2,300	0.26	2,292	-0.09	1.72	930.81 K	212.83 M	0.46	0.31	100.0	44.1	19.35 M	4.47 M	4.33	118.97 M
1486	1396/12/22	2,260	2,318	2,260	2,271	-1.0	2,294	0.0	2.57	2.22 M	508.83 M	1.29	0.75	45.68	48.2	11.07 M	11.68 M	-1.06	-12.83 M
1487	1396/12/21	2,298	2,300	2,253	2,260	-2.46	2,294	-0.99	2.09	2.01 M	455.06 M	1.44	0.65	37.62	25.57	7.44 M	8.31 M	-1.12	54.84 M
1488	1396/12/20	2,275	2,292	2,250	2,250	-3.47	2,317	-0.6	1.87	967.82 K	219.64 M	0.7	0.29	53.43	48.46	4.51 M	7.1 M	-1.57	10.93 M
1489	1396/12/19	2,330	2,330	2,281	2,281	-2.31	2,331	-0.17	2.15	335.42 K	76.79 M	0.22	0.1	70.3	76.99	3.6 M	7.39 M	-2.05	-5.14 M
1490	1396/12/16	2,251	2,348	2,251	2,348	1.73	2,335	1.17	4.31	4.69 M	1.1 B	3.03	1.37	2.14	85.04	2.34 M	9.22 M	-3.94	-908.18 M
1491	1396/12/15	2,280	2,296	2,280	2,290	-0.91	2,308	-0.13	0.7	623.25 K	142.61 M	0.2	0.18	19.73	100.0	2.35 M	8.91 M	-3.8	-114.47 M
1492	1396/12/14	2,310	2,310	2,280	2,300	-0.56	2,311	-0.09	1.32	357.3 K	81.89 M	0.09	0.09	81.45	85.96	4.76 M	5.41 M	-1.14	-3.69 M
1493	1396/12/13	2,310	2,315	2,273	2,290	-1.17	2,313	-0.17	1.85	903.53 K	207.71 M	0.2	0.22	7.65	77.77	1.76 M	5.98 M	-3.39	-145.65 M
1494	1396/12/12	2,293	2,300	2,270	2,279	-2.15	2,317	-0.52	1.32	1.1 M	252.03 M	0.21	0.26	68.48	85.67	5.39 M	7.71 M	-1.43	-43.32 M
1495	1396/12/09	2,339	2,350	2,300	2,345	1.43	2,329	0.74	2.17	4.75 M	1.11 B	0.77	1.09	10.64	49.47	4.91 M	13.68 M	-2.79	-429.65 M
1496	1396/12/08	2,300	2,348	2,290	2,303	-0.39	2,312	0.0	2.53	8.44 M	1.95 B	1.84	2.08	39.84	17.17	15.24 M	7.97 M	1.91	442.12 M
1497	1396/12/07	2,300	2,350	2,289	2,300	-0.48	2,312	0.04	2.66	5.23 M	1.21 B	1.34	1.06	8.49	69.36	5.4 M	17.84 M	-3.3	-735.58 M
1498	1396/12/06	2,300	2,353	2,280	2,280	-1.64	2,311	-0.3	3.2	3.39 M	783.14 M	0.82	0.62	51.34	24.27	8.55 M	5.76 M	1.49	211.98 M
1499	1396/12/05	2,298	2,350	2,290	2,293	-0.74	2,318	0.35	2.62	4.71 M	1.09 B	1.34	0.86	23.88	38.01	6.68 M	9.42 M	-1.41	-154.2 M
1500	1396/12/02	2,339	2,350	2,294	2,300	-0.78	2,310	-0.35	2.44	9.09 M	2.1 B	3.88	1.69	69.73	23.77	18.29 M	9.41 M	1.94	964.6 M
1501	1396/11/30	2,291	2,308	2,281	2,285	-1.59	2,318	-0.17	1.18	554.29 K	126.94 M	0.23	0.1	98.2	71.34	4.02 M	6.97 M	-1.73	34.1 M
1502	1396/11/29	2,344	2,355	2,290	2,300	-1.12	2,322	-0.17	2.84	1.82 M	422.77 M	0.61	0.34	47.47	42.44	5.73 M	10.55 M	-1.84	21.29 M
1503	1396/11/28	2,295	2,360	2,284	2,352	2.08	2,326	0.95	3.33	4.61 M	1.07 B	1.53	0.86	23.03	51.01	6.33 M	9.43 M	-1.49	-299.96 M
1504	1396/11/25	2,328	2,328	2,294	2,299	-0.26	2,304	-0.04	1.48	1.47 M	337.24 M	0.49	0.27	92.97	45.05	6.82 M	12.66 M	-1.86	161.63 M
1505	1396/11/24	2,300	2,310	2,288	2,297	-0.95	2,305	-0.6	0.96	3.25 M	748.48 M	0.88	0.61	57.64	17.13	14.38 M	5.13 M	2.8	303.14 M
1506	1396/11/23	2,328	2,340	2,287	2,293	-1.29	2,319	-0.17	2.32	872.19 K	200.91 M	0.24	0.16	80.67	80.63	3.95 M	8.1 M	-2.05	81.0 K
1507	1396/11/21	2,284	2,330	2,265	2,324	0.96	2,323	0.91	2.87	4.8 M	1.12 B	1.05	0.86	6.59	47.68	2.63 M	8.87 M	-3.38	-458.49 M
1508	1396/11/18	2,300	2,330	2,295	2,296	-1.25	2,302	-0.99	1.53	4.68 M	1.08 B	0.93	0.87	49.99	28.88	8.68 M	10.36 M	-1.19	227.3 M
1509	1396/11/17	2,330	2,330	2,281	2,300	-1.63	2,325	-0.56	2.15	1.5 M	345.02 M	0.29	0.28	71.47	33.03	5.87 M	3.17 M	1.85	132.62 M
1510	1396/11/16	2,323	2,368	2,322	2,330	3.88	2,338	4.24	1.98	6.53 M	1.53 B	1.25	1.29	78.32	27.07	10.78 M	5.17 M	2.08	782.87 M
1511	1396/11/15	2,229	2,244	2,223	2,240	-0.18	2,243	-0.04	0.94	580.63 K	129.99 M	0.1	0.11	78.61	70.18	11.35 M	5.7 M	1.99	10.96 M
1512	1396/11/14	2,269	2,284	2,200	2,240	-0.22	2,244	-0.04	3.82	9.61 M	2.16 B	1.17	2.06	23.32	34.53	13.59 M	19.09 M	-1.4	-241.75 M
1513	1396/11/11	2,242	2,266	2,220	2,220	-2.55	2,245	-1.45	2.07	6.98 M	1.57 B	0.71	1.6	23.24	13.61	7.01 M	7.36 M	-1.05	150.97 M
1514	1396/11/10	2,280	2,316	2,242	2,247	-1.32	2,278	0.04	3.3	1.75 M	398.98 M	0.17	0.38	69.36	92.28	8.93 M	7.83 M	1.14	-91.43 M
1515	1396/11/09	2,310	2,312	2,269	2,298	-0.26	2,277	-1.17	1.9	7.31 M	1.66 B	0.71	1.66	22.55	11.73	6.25 M	5.28 M	1.19	180.06 M
1516	1396/11/08	2,308	2,326	2,281	2,281	-1.17	2,304	-0.17	1.97	2.2 M	506.53 M	0.22	0.46	55.15	76.34	4.99 M	7.73 M	-1.55	-107.33 M
1517	1396/11/07	2,240	2,326	2,240	2,279	2.84	2,308	4.15	3.84	22.68 M	5.23 B	3.86	5.63	38.97	32.66	11.86 M	15.4 M	-1.3	329.98 M
1518	1396/11/04	2,220	2,230	2,210	2,217	1.14	2,216	1.09	0.9	15.28 M	3.39 B	4.24	4.43	28.29	10.37	12.13 M	8.57 M	1.42	607.13 M
1519	1396/11/03	2,185	2,234	2,168	2,200	1.48	2,192	1.11	3.04	4.51 M	989.56 M	1.53	1.31	79.04	18.19	12.82 M	5.0 M	2.56	602.08 M
1520	1396/11/02	2,199	2,199	2,153	2,172	-0.91	2,168	-1.09	2.14	6.67 M	1.45 B	3.3	1.68	82.01	9.8	23.26 M	7.09 M	3.28	1.04 B
1521	1396/11/01	2,172	2,180	2,160	2,170	-1.23	2,192	-0.23	0.93	736.62 K	159.44 M	0.37	0.16	87.23	36.62	3.97 M	4.17 M	-1.05	80.69 M
1522	1396/10/30	2,194	2,234	2,175	2,190	-0.18	2,197	0.14	2.71	2.19 M	481.98 M	0.6	0.48	27.51	41.67	4.57 M	6.92 M	-1.51	-68.23 M
1523	1396/10/27	2,225	2,225	2,165	2,188	0.74	2,194	1.01	2.77	3.89 M	854.96 M	1.32	0.85	100.0	18.53	11.55 M	6.09 M	1.9	696.57 M
1524	1396/10/26	2,194	2,217	2,179	2,181	0.69	2,172	0.28	1.74	1.26 M	276.76 M	0.43	0.27	100.0	24.07	8.14 M	3.51 M	2.32	210.14 M
1525	1396/10/25	2,178	2,215	2,178	2,195	2.43	2,166	1.07	1.7	2.02 M	444.1 M	0.76	0.42	100.0	48.77	9.45 M	5.41 M	1.75	227.52 M
1526	1396/10/24	2,135	2,174	2,135	2,174	1.59	2,143	0.14	1.83	655.48 K	141.86 M	0.24	0.13	87.77	51.13	4.98 M	2.5 M	1.99	51.98 M
1527	1396/10/23	2,145	2,160	2,124	2,128	-1.66	2,140	-1.11	1.69	10.39 M	2.22 B	11.0	1.61	3.25	2.17	2.26 M	5.36 M	-2.37	24.03 M
1528	1396/10/20	2,148	2,155	2,141	2,141	-1.11	2,164	-0.05	0.65	409.62 K	88.13 M	0.4	0.06	100.0	65.84	5.88 M	5.28 M	1.11	30.11 M
1529	1396/10/19	2,170	2,170	2,140	2,165	-0.14	2,165	-0.14	1.4	1.12 M	241.95 M	0.55	0.15	62.99	82.1	8.02 M	7.95 M	1.01	-46.22 M
1530	1396/10/18	2,187	2,189	2,152	2,159	-0.32	2,168	0.09	1.72	754.17 K	164.39 M	0.28	0.1	26.38	33.37	2.89 M	3.05 M	-1.05	-11.49 M
1531	1396/10/17	2,162	2,187	2,146	2,152	-0.46	2,166	0.19	1.91	1.14 M	248.99 M	0.26	0.14	11.41	50.39	2.03 M	4.65 M	-2.29	-97.05 M
1532	1396/10/16	2,168	2,188	2,131	2,150	-0.28	2,162	0.28	2.67	1.29 M	281.79 M	0.23	0.16	27.69	54.42	2.69 M	5.29 M	-1.97	-75.32 M
1533	1396/10/13	2,160	2,189	2,126	2,150	-0.32	2,156	-0.05	2.96	768.23 K	165.43 M	0.12	0.09	7.98	35.01	943.14 K	3.41 M	-3.61	-44.71 M
1534	1396/10/12	2,192	2,192	2,081	2,158	-0.32	2,157	-0.37	5.33	6.19 M	1.34 B	1.06	0.77	27.95	81.92	8.68 M	20.65 M	-2.38	-720.99 M
1535	1396/10/11	2,193	2,195	2,140	2,149	1.37	2,165	2.12	2.57	3.87 M	840.52 M	0.45	0.49	12.54	94.24	4.58 M	17.6 M	-3.84	-686.78 M
1536	1396/10/10	2,073	2,200	2,058	2,159	-0.32	2,120	-2.12	6.9	9.64 M	2.04 B	0.99	1.28	19.57	99.79	5.55 M	16.99 M	-3.06	-1.64 B
1537	1396/10/09	2,155	2,234	2,071	2,174	-0.23	2,166	-0.6	7.87	7.78 M	1.69 B	0.95	1.04	19.05	81.1	5.18 M	15.02 M	-2.9	-1.05 B
1538	1396/10/06	2,196	2,199	2,160	2,162	-1.91	2,179	-1.13	1.81	3.68 M	800.47 M	0.46	0.37	70.06	54.07	10.39 M	10.07 M	1.03	127.99 M
1539	1396/10/05	2,230	2,250	2,180	2,180	-1.22	2,204	-0.14	3.21	4.28 M	944.03 M	0.53	0.42	58.26	50.65	6.47 M	10.87 M	-1.68	71.87 M
1540	1396/10/04	2,199	2,250	2,170	2,220	0.86	2,207	0.27	3.69	17.53 M	3.87 B	3.15	1.7	73.34	23.91	16.4 M	12.01 M	1.37	1.91 B
1541	1396/10/03	2,226	2,226	2,171	2,200	2.71	2,201	2.75	2.53	15.15 M	3.33 B	4.16	1.55	90.09	32.78	22.42 M	19.18 M	1.17	1.91 B
1542	1396/10/02	2,200	2,200	2,150	2,200	2.85	2,142	0.14	2.33	314.15 K	68.9 M	0.03	0.03	100.0	100.0	6.89 M	7.66 M	-1.11	0.0
1543	1396/09/29	2,160	2,169	2,112	2,130	-0.33	2,139	0.09	2.7	2.77 M	593.76 M	0.22	0.29	74.68	30.59	13.86 M	3.95 M	3.51	261.75 M
1544	1396/09/28	2,103	2,188	2,103	2,122	-0.61	2,137	0.09	4.04	4.78 M	1.02 B	0.33	0.51	81.81	65.55	16.37 M	17.61 M	-1.08	165.96 M
1545	1396/09/27	2,149	2,160	2,096	2,125	-1.89	2,135	-1.43	3.05	4.85 M	1.03 B	0.33	0.52	49.93	69.12	12.6 M	12.54 M	1.0	-198.54 M
1546	1396/09/26	2,184	2,226	2,115	2,115	-0.47	2,166	1.93	5.25	5.48 M	1.19 B	0.39	0.6	75.51	84.24	8.23 M	11.37 M	-1.38	-103.72 M
1547	1396/09/25	2,090	2,136	2,070	2,136	4.96	2,125	4.42	3.19	37.12 M	7.89 B	5.44	5.14	47.67	21.24	16.94 M	21.22 M	-1.25	2.08 B
1548	1396/09/22	2,022	2,099	2,020	2,032	1.35	2,035	1.5	3.91	10.18 M	2.07 B	1.64	1.51	34.24	20.75	9.21 M	9.14 M	1.01	279.39 M
1549	1396/09/21	1,945	2,032	1,945	2,030	4.86	2,005	3.56	4.47	15.06 M	3.02 B	4.17	2.52	58.37	39.06	19.81 M	13.72 M	1.44	583.14 M
1550	1396/09/20	1,918	1,953	1,918	1,950	2.04	1,936	1.31	1.82	4.81 M	931.43 M	1.63	0.84	53.97	91.13	18.62 M	12.86 M	1.45	-346.05 M
1551	1396/09/19	1,930	1,930	1,895	1,897	-1.35	1,911	-0.62	1.85	2.94 M	560.19 M	1.08	0.52	53.25	45.83	15.7 M	9.51 M	1.65	41.57 M
1552	1396/09/18	1,912	1,939	1,904	1,909	-0.73	1,923	0.0	1.84	1.14 M	218.63 M	0.3	0.2	23.03	95.62	5.03 M	9.96 M	-1.98	-158.72 M
1553	1396/09/14	1,928	1,939	1,900	1,900	-1.66	1,923	-0.47	2.05	7.14 M	1.37 B	0.56	1.37	48.67	38.81	17.14 M	17.19 M	-1.0	135.5 M
1554	1396/09/13	1,912	1,932	1,903	1,903	-2.11	1,932	-0.62	1.52	2.04 M	390.57 M	0.14	0.4	32.54	46.17	6.69 M	8.2 M	-1.23	-53.23 M
1555	1396/09/12	1,930	1,950	1,910	1,945	-0.21	1,944	-0.26	2.09	1.5 M	289.96 M	0.08	0.29	7.57	100.0	3.66 M	9.06 M	-2.48	-268.02 M
1556	1396/09/11	1,965	1,979	1,931	1,945	-0.15	1,949	0.05	2.49	1.75 M	340.67 M	0.09	0.35	72.92	100.0	7.31 M	9.21 M	-1.26	-92.26 M
1557	1396/09/08	1,970	1,989	1,925	1,953	1.72	1,948	1.46	3.32	6.41 M	1.25 B	0.36	1.35	66.75	97.75	7.25 M	14.03 M	-1.94	-387.11 M
1558	1396/09/07	1,849	1,924	1,840	1,924	4.96	1,920	4.75	4.57	51.53 M	9.89 B	7.0	23.7	60.97	10.09	39.68 M	10.08 M	3.93	5.03 B
1559	1396/09/05	1,803	1,875	1,803	1,820	0.22	1,833	0.94	3.99	13.56 M	2.49 B	2.92	8.51	50.56	19.36	13.37 M	11.46 M	1.17	775.66 M
1560	1396/09/04	1,800	1,840	1,800	1,809	0.0	1,816	0.39	2.22	17.09 M	3.1 B	9.62	19.72	67.05	8.07	19.81 M	8.63 M	2.3	1.83 B
1561	1396/09/01	1,800	1,844	1,781	1,798	0.84	1,809	1.46	3.54	4.65 M	843.65 M	4.94	7.0	67.72	16.95	18.43 M	5.5 M	3.35	428.32 M
1562	1396/08/30	1,790	1,800	1,771	1,771	-0.62	1,783	0.06	1.64	987.45 K	176.63 M	1.31	1.59	41.45	49.83	7.32 M	7.34 M	-1.0	-14.8 M
1563	1396/08/29	1,795	1,795	1,772	1,795	0.73	1,782	0.0	1.3	502.81 K	89.68 M	0.74	0.84	75.27	72.2	16.88 M	7.19 M	2.35	2.76 M
1564	1396/08/27	1,820	1,821	1,798	1,798	0.9	1,782	0.0	1.28	7.1 K	1.29 M	0.01	0.01	100.0	70.26	642.91 K	451.7 K	1.42	382.41 K
1565	1396/08/24	1,779	1,835	1,761	1,835	3.97	1,782	0.96	4.2	2.73 M	492.25 M	19.95	5.79	21.67	49.28	7.62 M	5.51 M	1.38	-135.9 M
1566	1396/08/23	1,766	1,780	1,762	1,775	0.57	1,765	0.0	1.02	472.71 K	83.54 M	3.46	0.99	57.75	8.87	12.06 M	1.24 M	9.76	40.83 M
1567	1396/08/22	1,780	1,780	1,766	1,766	0.06	1,765	0.0	0.79	44.59 K	7.88 M	0.34	0.09	100.0	100.0	2.63 M	1.58 M	1.67	0.0
1568	1396/08/21	1,771	1,778	1,771	1,775	0.57	1,765	0.0	0.4	150.48 K	26.67 M	0.9	0.32	97.78	100.0	4.35 M	2.22 M	1.96	-591.43 K
1569	1396/08/20	1,765	1,783	1,765	1,766	0.06	1,765	0.0	1.02	15.59 K	2.76 M	0.05	0.03	68.06	100.0	625.03 K	688.77 K	-1.1	-880.0 K
1570	1396/08/17	1,795	1,795	1,770	1,770	0.28	1,765	0.0	1.41	2.1 K	372.18 K	0.0	0.0	100.0	100.0	124.06 K	93.04 K	1.33	0.0
1571	1396/08/16	1,788	1,788	1,750	1,765	0.0	1,765	0.0	2.17	469.9 K	82.91 M	0.98	0.99	0.89	4.14	247.27 K	858.77 K	-3.47	-2.69 M
1572	1396/08/15	1,747	1,750	1,746	1,746	-1.08	1,765	0.0	0.23	16.51 K	2.88 M	0.03	0.03	11.37	100.0	163.87 K	1.44 M	-8.8	-2.55 M
1573	1396/08/14	1,746	1,792	1,740	1,792	1.53	1,765	0.0	2.99	332.5 K	58.93 M	0.68	0.58	17.9	41.02	1.76 M	3.02 M	-1.72	-13.62 M
1574	1396/08/13	1,760	1,760	1,748	1,760	-0.34	1,765	-0.06	0.69	598.11 K	105.01 M	0.79	1.09	8.58	47.91	1.29 M	7.19 M	-5.59	-41.31 M
1575	1396/08/10	1,753	1,761	1,749	1,750	-1.07	1,766	-0.17	0.69	992.8 K	174.11 M	0.93	1.95	23.69	30.76	3.75 M	7.65 M	-2.04	-12.32 M
1576	1396/08/09	1,765	1,795	1,749	1,751	-1.07	1,769	-0.06	2.63	456.58 K	80.31 M	0.41	0.94	24.72	24.28	1.32 M	2.44 M	-1.84	354.5 K
1577	1396/08/08	1,766	1,770	1,765	1,770	0.0	1,770	0.0	0.28	49.36 K	8.72 M	0.04	0.1	40.58	59.42	3.54 M	5.18 M	-1.46	-1.64 M
1578	1396/08/07	1,785	1,785	1,762	1,763	-0.4	1,770	0.0	1.31	344.82 K	61.03 M	0.33	0.71	43.63	100.0	2.42 M	8.72 M	-3.6	-34.4 M
1579	1396/08/06	1,793	1,832	1,763	1,765	0.34	1,770	0.63	3.91	1.96 M	351.54 M	2.92	4.39	18.33	31.01	3.79 M	10.9 M	-2.88	-44.58 M
1580	1396/08/03	1,782	1,782	1,758	1,758	0.0	1,759	0.06	1.37	2.54 M	447.03 M	12.74	5.91	60.95	0.08	20.96 M	356.27 K	58.83	272.12 M
1581	1396/08/02	1,799	1,839	1,766	1,775	1.31	1,758	0.34	4.13	605.95 K	109.32 M	3.06	1.18	17.24	59.57	1.88 M	4.34 M	-2.3	-46.28 M
1582	1396/08/01	1,757	1,758	1,756	1,756	0.23	1,752	0.0	0.11	145.5 K	25.56 M	0.85	0.27	53.31	100.0	1.51 M	4.26 M	-2.81	-11.93 M
1583	1396/07/30	1,776	1,780	1,770	1,780	1.6	1,752	0.0	0.56	16.75 K	2.97 M	0.1	0.03	100.0	100.0	991.3 K	594.78 K	1.67	0.0
1584	1396/07/29	1,780	1,799	1,751	1,797	2.57	1,752	0.0	2.74	58.51 K	10.36 M	0.35	0.1	100.0	100.0	941.98 K	863.48 K	1.09	0.0
1585	1396/07/26	1,747	1,751	1,730	1,738	-0.8	1,752	0.0	1.21	169.28 K	29.58 M	0.7	0.28	69.81	100.0	2.95 M	4.93 M	-1.67	-8.93 M
1586	1396/07/25	1,745	1,798	1,744	1,790	2.17	1,752	0.0	3.1	598.76 K	104.9 M	4.86	1.05	24.76	100.0	5.19 M	6.56 M	-1.26	-78.93 M
1587	1396/07/24	1,754	1,754	1,734	1,745	-0.4	1,752	0.0	1.15	15.83 K	2.76 M	0.09	0.03	100.0	100.0	920.36 K	345.13 K	2.67	0.0
1588	1396/07/23	1,750	1,750	1,734	1,734	-1.03	1,752	0.0	0.92	21.0 K	3.64 M	0.04	0.04	16.81	100.0	612.8 K	1.82 M	-2.97	-3.03 M
1589	1396/07/22	1,788	1,788	1,750	1,750	-0.11	1,752	0.0	2.17	41.0 K	7.33 M	0.07	0.07	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1590	1396/07/19	1,727	1,800	1,705	1,750	-0.11	1,752	0.0	5.57	530.41 K	92.92 M	1.02	0.86	37.01	77.74	3.44 M	4.25 M	-1.24	-37.85 M
1591	1396/07/18	1,740	1,740	1,736	1,736	-0.91	1,752	0.0	0.23	8.1 K	1.41 M	0.02	0.01	99.99	100.0	704.39 K	704.48 K	-1.0	-174.0
1592	1396/07/17	1,704	1,790	1,704	1,750	-0.06	1,752	0.06	5.05	241.06 K	42.67 M	0.49	0.36	88.0	100.0	7.51 M	2.84 M	2.64	-5.12 M
1593	1396/07/16	1,720	1,790	1,700	1,790	2.58	1,751	0.34	5.29	2.11 M	371.38 M	17.69	3.34	7.28	92.57	1.8 M	7.16 M	-3.97	-316.77 M
1594	1396/07/15	1,723	1,723	1,704	1,720	-1.43	1,745	0.0	1.12	48.95 K	8.41 M	0.14	0.06	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1595	1396/07/12	1,750	1,750	1,735	1,745	0.0	1,745	0.0	0.86	195.19 K	34.05 M	0.26	0.21	37.48	100.0	3.19 M	4.86 M	-1.52	-21.29 M
1596	1396/07/11	1,740	1,749	1,736	1,749	0.23	1,745	0.0	0.75	29.52 K	5.14 M	0.02	0.03	57.72	97.55	989.49 K	716.78 K	1.38	-2.05 M
1597	1396/07/10	1,741	1,760	1,741	1,746	0.06	1,745	0.0	1.09	53.12 K	9.29 M	0.04	0.05	61.36	100.0	1.9 M	1.16 M	1.64	-3.59 M
1598	1396/07/05	1,750	1,750	1,740	1,740	-0.29	1,745	0.0	0.57	269.15 K	47.09 M	0.19	0.17	7.11	16.31	669.75 K	2.56 M	-3.82	-4.33 M
1599	1396/07/04	1,728	1,750	1,728	1,745	0.0	1,745	0.0	1.27	1.25 M	217.52 M	1.02	0.82	4.54	0.11	1.64 M	77.53 K	21.22	9.64 M
1600	1396/07/03	1,743	1,782	1,730	1,730	-0.97	1,745	-0.11	3.01	2.19 M	381.23 M	2.54	1.48	20.82	21.96	2.94 M	10.47 M	-3.56	-4.36 M
1601	1396/07/02	1,743	1,799	1,720	1,748	0.34	1,747	0.29	4.59	2.28 M	399.92 M	5.39	1.36	11.83	21.57	2.49 M	5.75 M	-2.31	-38.92 M
1602	1396/07/01	1,760	1,764	1,748	1,755	0.8	1,742	0.06	0.92	487.58 K	85.72 M	1.28	0.28	28.22	44.64	2.2 M	3.48 M	-1.58	-14.07 M
1603	1396/06/29	1,770	1,798	1,741	1,750	0.63	1,741	0.12	3.27	933.86 K	163.4 M	4.18	0.49	93.14	44.91	7.61 M	10.48 M	-1.38	78.8 M
1604	1396/06/28	1,760	1,775	1,740	1,769	1.78	1,739	0.06	2.01	213.0 K	37.44 M	0.84	0.11	100.0	75.59	2.5 M	3.54 M	-1.42	9.14 M
1605	1396/06/27	1,738	1,750	1,733	1,739	0.06	1,738	0.0	0.98	392.09 K	68.34 M	1.16	0.2	52.54	56.66	3.99 M	3.52 M	1.13	-2.82 M
1606	1396/06/26	1,721	1,738	1,720	1,720	-1.04	1,738	0.0	1.05	87.32 K	15.13 M	0.26	0.05	25.38	37.86	767.65 K	1.15 M	-1.49	-1.89 M
1607	1396/06/25	1,728	1,739	1,728	1,730	-0.46	1,738	0.0	0.64	277.87 K	48.25 M	0.56	0.15	35.19	100.0	2.43 M	8.04 M	-3.32	-31.27 M
1608	1396/06/22	1,759	1,759	1,712	1,750	0.69	1,738	0.0	2.75	147.88 K	25.71 M	0.19	0.08	5.26	22.7	450.87 K	648.3 K	-1.44	-4.48 M
1609	1396/06/21	1,730	1,750	1,721	1,745	0.46	1,738	0.06	1.69	363.86 K	63.55 M	0.23	0.19	6.1	51.08	553.62 K	5.41 M	-9.77	-28.58 M
1610	1396/06/20	1,706	1,758	1,706	1,758	1.27	1,737	0.06	3.05	812.79 K	141.49 M	0.48	0.44	22.3	54.6	3.94 M	5.15 M	-1.31	-45.7 M
1611	1396/06/19	1,770	1,770	1,721	1,730	-0.35	1,736	0.0	2.85	66.6 K	11.54 M	0.04	0.04	51.08	98.49	981.95 K	1.89 M	-1.93	-5.47 M
1612	1396/06/15	1,725	1,738	1,713	1,738	0.0	1,736	-0.12	1.46	1.1 M	190.42 M	0.52	0.61	16.04	19.84	2.04 M	9.44 M	-4.64	-7.24 M
1613	1396/06/14	1,710	1,759	1,710	1,720	-1.32	1,738	-0.29	2.87	1.45 M	250.04 M	0.38	0.83	44.12	13.61	5.01 M	3.78 M	1.33	76.28 M
1614	1396/06/13	1,751	1,770	1,702	1,702	-4.0	1,743	-1.69	4.0	4.51 M	783.1 M	1.49	2.83	50.9	1.84	9.49 M	1.6 M	5.93	384.2 M
1615	1396/06/12	1,770	1,770	1,752	1,752	-1.35	1,773	-0.17	1.03	1.3 M	228.92 M	0.43	0.8	15.24	4.66	1.59 M	2.14 M	-1.35	24.2 M
1616	1396/06/11	1,776	1,777	1,746	1,776	0.0	1,776	0.0	1.78	277.46 K	49.18 M	0.07	0.16	9.86	22.44	606.07 K	2.21 M	-3.64	-6.19 M
1617	1396/06/08	1,782	1,799	1,761	1,762	-1.45	1,776	-0.67	2.16	3.03 M	535.19 M	0.78	1.88	54.62	2.75	5.22 M	1.63 M	3.19	277.64 M
1618	1396/06/07	1,800	1,810	1,780	1,800	-0.11	1,788	-0.78	1.69	9.75 M	1.74 B	3.39	8.63	41.74	1.74	10.86 M	7.57 M	1.44	697.61 M
1619	1396/06/06	1,809	1,815	1,799	1,802	0.0	1,802	0.0	0.89	746.45 K	134.56 M	0.26	0.68	46.39	49.36	3.12 M	6.64 M	-2.13	-4.0 M
1620	1396/06/05	1,819	1,819	1,797	1,803	0.06	1,802	0.0	1.22	1.3 M	233.55 M	0.49	1.24	45.97	22.81	5.96 M	7.61 M	-1.28	54.09 M
1621	1396/06/04	1,777	1,825	1,770	1,808	-1.47	1,802	-1.8	3.11	6.27 M	1.13 B	4.54	8.36	71.17	2.75	17.11 M	3.46 M	4.95	773.19 M
1622	1396/06/01	1,833	1,833	1,791	1,791	-2.5	1,835	-0.11	2.35	1.36 M	247.72 M	1.21	1.93	9.49	24.64	1.96 M	6.78 M	-3.46	-37.55 M
1623	1396/05/31	1,838	1,865	1,795	1,810	-1.84	1,837	-0.38	3.9	4.71 M	864.56 M	26.75	9.03	51.75	8.39	8.29 M	6.6 M	1.26	374.89 M
1624	1396/05/30	1,835	1,844	1,805	1,810	-1.84	1,844	0.0	2.16	757.97 K	139.62 M	16.19	1.53	0.65	27.58	302.15 K	3.5 M	-11.59	-37.6 M
1625	1396/05/29	1,799	1,800	1,799	1,800	-2.39	1,844	0.0	0.06	52.03 K	9.36 M	0.46	0.08	10.53	100.0	986.22 K	2.34 M	-2.37	-8.38 M
1626	1396/05/28	1,783	1,817	1,783	1,799	-2.44	1,844	0.0	1.91	34.16 K	6.19 M	0.32	0.05	73.4	100.0	2.27 M	1.55 M	1.47	-1.65 M
1627	1396/05/25	1,800	1,837	1,779	1,781	-3.42	1,844	0.0	3.26	34.94 K	6.25 M	0.24	0.05	71.68	100.0	497.99 K	781.58 K	-1.57	-1.77 M
1628	1396/05/24	1,785	1,785	1,785	1,785	-3.2	1,844	0.0	0.0	1.2 K	214.02 K	0.01	0.0	92.58	100.0	198.14 K	214.02 K	-1.08	-15.89 K
1629	1396/05/23	1,840	1,850	1,777	1,778	-3.58	1,844	0.0	4.11	111.71 K	20.36 M	0.25	0.15	17.47	62.59	355.73 K	1.16 M	-3.26	-9.19 M
1630	1396/05/22	1,811	1,811	1,768	1,800	-2.6	1,844	-0.22	2.43	385.43 K	69.01 M	0.52	0.55	77.03	21.78	3.13 M	3.76 M	-1.2	38.13 M
1631	1396/05/21	1,830	1,840	1,811	1,811	-2.0	1,848	0.0	1.6	5.55 K	1.01 M	0.01	0.01	100.0	100.0	251.85 K	335.8 K	-1.33	0.0
1632	1396/05/18	1,821	1,870	1,821	1,824	-1.3	1,848	0.0	2.69	224.62 K	41.67 M	0.17	0.3	10.87	22.51	755.14 K	852.86 K	-1.13	-4.85 M
1633	1396/05/17	1,820	1,840	1,820	1,821	-1.46	1,848	0.0	1.1	28.78 K	5.24 M	0.02	0.04	100.0	100.0	1.31 M	1.05 M	1.25	0.0
1634	1396/05/16	1,804	1,890	1,800	1,876	1.96	1,848	0.43	5.0	1.56 M	291.45 M	1.49	2.25	9.91	31.59	2.89 M	5.75 M	-1.99	-63.19 M
1635	1396/05/15	1,855	1,892	1,800	1,850	1.26	1,840	0.71	5.11	1.87 M	349.32 M	2.69	3.09	9.21	57.2	2.68 M	11.75 M	-4.38	-167.63 M
1636	1396/05/11	1,840	1,890	1,800	1,840	1.55	1,827	0.83	5.0	1.46 M	272.47 M	3.02	2.33	0.47	78.65	646.4 K	11.28 M	-17.45	-213.0 M
1637	1396/05/10	1,754	1,871	1,753	1,840	2.51	1,812	0.95	6.73	1.5 M	278.07 M	5.73	2.63	0.29	96.64	403.29 K	8.14 M	-20.19	-267.92 M
1638	1396/05/09	1,802	1,829	1,775	1,800	0.28	1,795	0.0	3.04	200.53 K	36.12 M	0.45	0.32	100.0	34.13	3.61 M	1.76 M	2.05	23.79 M
1639	1396/05/08	1,802	1,805	1,801	1,802	0.39	1,795	0.0	0.22	214.29 K	38.63 M	0.49	0.34	100.0	85.07	5.52 M	4.11 M	1.34	5.77 M
1640	1396/05/07	1,830	1,850	1,802	1,805	0.56	1,795	0.0	2.66	115.05 K	20.79 M	0.11	0.19	100.0	97.93	3.47 M	2.91 M	1.19	429.73 K
1641	1396/05/04	1,843	1,847	1,810	1,810	1.0	1,795	0.17	2.04	386.74 K	70.84 M	0.37	0.64	75.25	72.02	8.88 M	3.64 M	2.44	2.28 M
1642	1396/05/03	1,800	1,849	1,800	1,822	1.84	1,792	0.17	2.72	390.04 K	71.28 M	0.4	0.67	41.42	43.54	4.92 M	2.82 M	1.74	-1.51 M
1643	1396/05/02	1,801	1,850	1,790	1,800	0.95	1,789	0.34	3.35	1.1 M	199.61 M	1.11	2.04	58.71	39.75	9.02 M	3.61 M	2.5	37.84 M
1644	1396/05/01	1,810	1,849	1,800	1,801	1.07	1,783	0.06	2.72	211.3 K	38.15 M	0.22	0.36	51.6	100.0	1.79 M	3.47 M	-1.94	-18.47 M
1645	1396/04/31	1,799	1,821	1,762	1,821	4.96	1,782	2.71	3.35	3.31 M	600.85 M	11.13	6.99	78.09	18.59	14.22 M	2.72 M	5.22	357.5 M
1646	1396/04/28	1,770	1,805	1,770	1,795	3.58	1,735	0.12	1.98	214.29 K	38.43 M	0.81	0.43	6.69	98.8	857.42 K	2.92 M	-3.41	-35.4 M
1647	1396/04/27	1,750	1,770	1,733	1,755	1.27	1,733	0.0	2.14	50.18 K	8.81 M	0.1	0.08	90.06	100.0	1.98 M	1.1 M	1.8	-875.18 K
1648	1396/04/26	1,739	1,782	1,739	1,751	1.57	1,733	0.52	2.47	1.16 M	205.36 M	3.62	2.01	11.44	54.53	5.87 M	2.87 M	2.05	-88.49 M
1649	1396/04/25	1,701	1,701	1,701	1,701	-1.33	1,724	0.0	0.0	51.0 K	8.68 M	0.16	0.09	19.61	100.0	1.7 M	4.34 M	-2.55	-6.97 M
1650	1396/04/24	1,690	1,690	1,690	1,690	-1.97	1,724	0.0	0.0	9.92 K	1.68 M	0.03	0.02	0.0	100.0	0.0	1.68 M	0.0	-1.68 M
1651	1396/04/21	1,681	1,729	1,681	1,729	0.29	1,724	0.0	2.86	46.23 K	7.86 M	0.06	0.07	25.25	100.0	661.84 K	982.81 K	-1.48	-5.88 M
1652	1396/04/20	1,688	1,725	1,688	1,701	-1.33	1,724	0.0	2.19	1.27 M	218.5 M	2.37	1.67	0.0	11.65	0.0	2.31 M	0.0	-25.44 M
1653	1396/04/19	1,690	1,725	1,690	1,724	0.0	1,724	0.0	2.07	225.28 K	38.8 M	0.29	0.28	73.36	41.79	4.07 M	2.03 M	2.01	12.25 M
1654	1396/04/18	1,724	1,725	1,683	1,690	-1.97	1,724	0.0	2.5	75.86 K	12.95 M	0.1	0.08	35.55	63.41	1.53 M	1.64 M	-1.07	-3.61 M
1655	1396/04/17	1,691	1,725	1,691	1,725	0.06	1,724	0.0	2.01	122.1 K	20.93 M	0.16	0.13	14.23	57.34	2.98 M	2.0 M	1.49	-9.02 M
1656	1396/04/14	1,686	1,730	1,686	1,727	0.23	1,724	0.06	2.61	1.88 M	325.15 M	4.79	2.07	0.26	4.76	843.0 K	1.41 M	-1.67	-14.64 M
1657	1396/04/13	1,741	1,741	1,685	1,729	0.35	1,723	0.0	3.32	366.1 K	62.9 M	1.12	0.37	5.36	58.97	3.37 M	6.18 M	-1.83	-33.73 M
1658	1396/04/12	1,665	1,748	1,661	1,740	0.87	1,723	-0.12	5.24	1.42 M	243.19 M	17.65	1.51	14.8	66.16	2.57 M	5.75 M	-2.24	-124.91 M
1659	1396/04/11	1,666	1,680	1,663	1,670	-3.24	1,725	-0.06	1.02	143.0 K	23.86 M	0.47	0.13	51.27	100.0	1.53 M	4.77 M	-3.12	-11.62 M
1660	1396/04/10	1,700	1,700	1,672	1,672	-3.13	1,726	0.0	1.67	8.51 K	1.43 M	0.02	0.01	100.0	100.0	286.78 K	477.96 K	-1.67	0.0
1661	1396/04/07	1,739	1,739	1,672	1,681	-2.61	1,726	0.0	4.01	30.24 K	5.15 M	0.05	0.02	66.34	100.0	683.64 K	858.8 K	-1.26	-1.73 M
1662	1396/04/04	1,696	1,696	1,693	1,693	-1.91	1,726	0.0	0.18	30.53 K	5.17 M	0.03	0.02	100.0	0.0	2.59 M	0.0	0.0	5.17 M
1663	1396/04/03	1,691	1,748	1,691	1,730	0.23	1,726	0.0	3.37	189.4 K	32.94 M	0.17	0.11	45.63	48.66	5.01 M	1.78 M	2.81	-997.53 K
1664	1396/03/31	1,739	1,750	1,686	1,742	1.16	1,726	0.23	3.8	1.27 M	220.76 M	1.38	0.75	5.07	65.98	2.24 M	5.02 M	-2.25	-134.48 M
1665	1396/03/30	1,742	1,746	1,730	1,735	0.93	1,722	0.17	0.92	904.01 K	157.44 M	1.2	0.52	0.25	86.83	197.86 K	13.67 M	-69.09	-136.31 M
1666	1396/03/29	1,676	1,746	1,673	1,744	1.4	1,719	-0.06	4.36	778.92 K	133.54 M	0.86	0.4	33.48	100.0	4.47 M	7.86 M	-1.76	-88.83 M
1667	1396/03/28	1,686	1,752	1,660	1,750	2.22	1,720	0.47	5.54	1.86 M	323.62 M	1.59	0.86	7.87	53.26	1.82 M	4.66 M	-2.56	-146.9 M
1668	1396/03/27	1,642	1,750	1,642	1,700	-0.7	1,712	0.0	6.58	844.11 K	144.57 M	0.69	0.39	7.72	64.52	2.23 M	3.22 M	-1.44	-82.12 M
1669	1396/03/24	1,727	1,727	1,662	1,710	-0.18	1,712	-0.06	3.91	212.57 K	35.96 M	0.13	0.09	93.68	99.0	2.81 M	5.08 M	-1.81	-1.91 M
1670	1396/03/23	1,738	1,738	1,701	1,727	0.82	1,713	0.0	2.18	53.4 K	9.21 M	0.03	0.02	70.89	100.0	2.18 M	658.01 K	3.31	-2.68 M
1671	1396/03/22	1,735	1,753	1,670	1,753	2.88	1,713	0.53	4.97	1.57 M	273.34 M	0.92	0.68	15.28	57.03	10.44 M	4.21 M	2.48	-114.1 M
1672	1396/03/21	1,707	1,753	1,639	1,747	4.61	1,704	2.04	6.96	3.17 M	548.86 M	2.11	1.47	2.12	78.17	2.33 M	6.4 M	-2.75	-417.4 M
1673	1396/03/20	1,670	1,704	1,670	1,704	2.47	1,670	0.42	2.04	1.13 M	192.09 M	0.87	0.54	1.58	62.39	1.01 M	3.15 M	-3.11	-116.81 M
1674	1396/03/17	1,675	1,699	1,620	1,620	-1.88	1,663	0.73	4.88	2.45 M	412.2 M	1.56	1.13	15.57	88.07	4.28 M	5.86 M	-1.37	-298.87 M
1675	1396/03/16	1,623	1,630	1,621	1,621	-1.82	1,651	0.0	0.56	80.89 K	13.13 M	0.04	0.04	38.23	100.0	716.96 K	1.09 M	-1.53	-8.11 M
1676	1396/03/13	1,649	1,690	1,630	1,650	0.67	1,651	0.73	3.68	1.7 M	286.43 M	0.47	0.8	3.07	78.0	2.2 M	5.45 M	-2.48	-214.61 M
1677	1396/03/10	1,600	1,675	1,580	1,675	3.01	1,639	0.8	6.01	2.15 M	357.48 M	0.68	1.06	1.93	100.0	1.15 M	8.12 M	-7.06	-350.55 M
1678	1396/03/09	1,582	1,600	1,581	1,590	-2.27	1,626	-0.06	1.2	140.45 K	22.36 M	0.04	0.07	58.18	92.93	1.86 M	2.6 M	-1.4	-7.77 M
1679	1396/03/08	1,619	1,670	1,553	1,630	1.12	1,627	0.93	7.53	3.78 M	618.42 M	1.47	1.99	6.04	73.18	2.67 M	6.29 M	-2.36	-415.21 M
1680	1396/03/07	1,599	1,669	1,538	1,581	-0.88	1,612	1.07	8.52	1.46 M	235.12 M	0.56	0.78	10.78	100.0	1.95 M	5.88 M	-3.02	-209.77 M
1681	1396/02/27	1,805	1,890	1,768	1,870	0.81	1,861	0.32	6.9	10.42 M	1.94 B	6.73	7.72	12.25	51.17	4.17 M	10.34 M	-2.48	-754.77 M
1682	1396/02/26	1,820	1,820	1,800	1,800	-2.96	1,855	0.0	1.11	32.15 K	5.81 M	0.01	0.02	100.0	100.0	1.16 M	967.65 K	1.2	0.0
1683	1396/02/25	1,814	1,886	1,772	1,799	-3.44	1,855	-0.43	6.43	698.8 K	125.82 M	0.25	0.51	82.33	100.0	2.73 M	6.62 M	-2.43	-22.24 M
1684	1396/02/24	1,888	1,888	1,817	1,817	-2.52	1,863	-0.05	3.91	256.94 K	47.14 M	0.07	0.19	94.0	100.0	2.77 M	3.63 M	-1.31	-2.83 M
1685	1396/02/23	1,830	1,900	1,790	1,900	2.21	1,864	0.27	6.15	1.68 M	315.97 M	0.5	1.3	10.63	92.23	1.98 M	5.3 M	-2.68	-257.82 M
1686	1396/02/20	1,734	1,885	1,734	1,883	4.5	1,859	3.16	8.71	5.07 M	945.62 M	2.15	4.75	1.75	67.27	1.1 M	6.18 M	-5.61	-619.66 M
1687	1396/02/19	1,755	1,845	1,715	1,770	0.68	1,802	2.5	7.58	6.18 M	1.11 B	5.34	7.78	2.84	60.41	1.51 M	9.61 M	-6.37	-641.03 M
1688	1396/02/18	1,750	1,750	1,702	1,720	-2.33	1,758	-0.17	2.82	621.14 K	107.86 M	0.56	0.78	98.02	100.0	8.13 M	4.15 M	1.96	-2.14 M
1689	1396/02/17	1,691	1,775	1,690	1,730	-0.75	1,761	1.03	5.03	4.51 M	796.27 M	5.02	7.69	2.32	38.37	1.54 M	7.64 M	-4.97	-287.07 M
1690	1396/02/16	1,711	1,711	1,690	1,690	-3.21	1,743	-0.17	1.24	346.48 K	58.84 M	0.36	0.59	98.68	100.0	1.87 M	5.88 M	-3.14	-779.24 K
1691	1396/02/13	1,720	1,730	1,706	1,710	-2.12	1,746	-0.06	1.41	126.81 K	21.77 M	0.12	0.21	100.0	100.0	1.81 M	3.63 M	-2.0	0.0
1692	1396/02/12	1,721	1,739	1,701	1,716	-1.83	1,747	-0.06	2.23	179.26 K	30.87 M	0.17	0.29	100.0	100.0	1.54 M	5.14 M	-3.33	0.0
1693	1396/02/11	1,750	1,770	1,718	1,721	-1.54	1,748	0.0	3.03	369.43 K	64.79 M	0.35	0.6	22.43	91.24	1.82 M	2.69 M	-1.48	-44.58 M
1694	1396/02/10	1,690	1,775	1,690	1,725	-0.23	1,748	1.1	5.03	3.47 M	611.13 M	6.92	7.86	9.79	61.25	2.99 M	8.91 M	-2.98	-314.53 M
1695	1396/02/09	1,702	1,710	1,695	1,700	-1.9	1,729	-0.23	0.88	702.65 K	119.3 M	1.38	1.65	100.0	100.0	3.31 M	17.04 M	-5.14	0.0
1696	1396/02/06	1,729	1,729	1,700	1,701	-1.96	1,733	-0.12	1.71	426.93 K	72.85 M	0.93	1.05	100.0	86.69	3.47 M	9.02 M	-2.6	9.69 M
1697	1396/02/04	1,692	1,729	1,690	1,695	-2.42	1,735	-0.12	2.31	271.67 K	46.17 M	0.52	0.53	92.53	88.0	1.38 M	6.77 M	-4.91	2.09 M
1698	1396/02/03	1,704	1,720	1,694	1,696	-2.47	1,737	-0.12	1.53	371.34 K	63.18 M	0.71	0.73	100.0	98.53	2.26 M	6.23 M	-2.76	928.4 K
1699	1396/02/02	1,714	1,746	1,700	1,720	-1.32	1,739	-0.23	2.71	736.08 K	126.21 M	1.55	1.46	99.19	87.93	2.05 M	6.17 M	-3.0	14.21 M
1700	1396/01/30	1,721	1,730	1,713	1,718	-1.66	1,743	-0.23	0.99	741.17 K	127.38 M	2.13	1.52	46.02	77.36	2.09 M	8.96 M	-4.28	-39.92 M
1701	1396/01/29	1,737	1,750	1,716	1,720	-1.6	1,747	-0.06	1.98	180.48 K	31.23 M	0.43	0.38	44.39	72.73	866.28 K	2.52 M	-2.91	-8.85 M
1702	1396/01/28	1,735	1,742	1,717	1,720	-1.77	1,748	-0.17	1.46	587.78 K	101.38 M	1.31	1.28	100.0	82.03	3.27 M	10.39 M	-3.18	18.22 M
1703	1396/01/27	1,722	1,745	1,721	1,731	-1.2	1,751	-0.06	1.39	373.64 K	64.74 M	0.77	0.82	100.0	98.8	3.41 M	6.4 M	-1.88	778.95 K
1704	1396/01/26	1,725	1,738	1,722	1,722	-1.82	1,752	-0.11	0.93	493.31 K	85.25 M	1.05	1.15	100.0	91.66	1.94 M	3.13 M	-1.61	7.11 M
1705	1396/01/23	1,755	1,755	1,725	1,727	-1.54	1,754	0.0	1.74	105.5 K	18.28 M	0.2	0.24	100.0	100.0	794.94 K	1.52 M	-1.92	0.0
1706	1396/01/21	1,740	1,746	1,734	1,739	-0.97	1,754	-0.11	0.69	544.76 K	94.78 M	0.99	1.27	99.85	63.28	4.11 M	4.28 M	-1.04	34.66 M
1707	1396/01/20	1,740	1,748	1,730	1,748	-0.68	1,756	-0.23	1.04	729.78 K	126.37 M	1.56	1.84	100.0	100.0	5.05 M	21.06 M	-4.17	0.0
1708	1396/01/19	1,732	1,758	1,730	1,730	-1.87	1,760	-0.17	1.62	562.91 K	97.57 M	1.45	1.47	100.0	82.21	2.87 M	8.91 M	-3.11	17.36 M
1709	1396/01/16	1,772	1,773	1,740	1,760	-0.23	1,763	-0.06	1.9	405.11 K	70.83 M	1.27	0.97	94.99	100.0	2.49 M	8.85 M	-3.55	-3.54 M
1710	1396/01/15	1,770	1,773	1,746	1,750	-0.85	1,764	-0.06	1.55	445.95 K	78.05 M	1.42	0.71	93.19	32.76	3.31 M	2.84 M	1.16	47.17 M
1711	1396/01/14	1,755	1,774	1,747	1,765	0.0	1,765	0.0	1.55	605.66 K	106.98 M	3.1	0.88	50.41	17.55	2.45 M	1.17 M	2.09	35.16 M
1712	1396/01/09	1,762	1,767	1,750	1,754	-0.68	1,765	-0.06	0.97	324.01 K	56.84 M	0.53	0.42	100.0	21.5	2.84 M	2.04 M	1.4	44.62 M
1713	1396/01/08	1,776	1,776	1,759	1,771	0.28	1,766	0.0	0.97	159.1 K	28.09 M	0.25	0.21	87.36	42.75	1.89 M	1.5 M	1.26	12.53 M
1714	1396/01/07	1,788	1,788	1,754	1,757	-0.51	1,766	0.0	1.94	61.45 K	10.92 M	0.08	0.08	34.57	60.83	1.26 M	948.96 K	1.33	-2.87 M
1715	1396/01/06	1,775	1,776	1,754	1,755	-0.68	1,766	-0.06	1.25	415.19 K	73.07 M	0.55	0.55	92.71	63.84	5.21 M	5.83 M	-1.12	21.1 M
1716	1396/01/05	1,755	1,755	1,751	1,752	-0.85	1,767	0.0	0.23	17.0 K	2.98 M	0.02	0.02	68.81	100.0	409.97 K	1.49 M	-3.63	-929.09 K
1717	1395/12/28	1,751	1,779	1,751	1,772	-0.28	1,767	-0.56	1.6	2.39 M	418.19 M	7.66	3.58	100.0	70.61	13.94 M	21.09 M	-1.51	122.93 M
1718	1395/12/25	1,765	1,765	1,740	1,760	-1.07	1,777	-0.11	1.44	285.62 K	49.89 M	0.94	0.43	79.02	30.02	4.38 M	2.5 M	1.75	24.45 M
1719	1395/12/24	1,731	1,747	1,723	1,735	-2.86	1,779	-0.39	1.39	689.6 K	119.47 M	4.06	1.05	100.0	100.0	6.29 M	17.07 M	-2.71	0.0
1720	1395/12/23	1,730	1,740	1,730	1,735	-3.07	1,786	-0.22	0.58	383.51 K	66.53 M	2.39	0.59	100.0	97.0	3.91 M	8.07 M	-2.06	1.99 M
1721	1395/12/22	1,750	1,760	1,750	1,750	-2.23	1,790	0.0	0.57	9.33 K	1.64 M	0.04	0.01	100.0	100.0	819.96 K	546.64 K	1.5	0.0
1722	1395/12/21	1,770	1,770	1,729	1,730	-3.46	1,790	-0.11	2.37	187.98 K	32.61 M	0.94	0.28	36.32	46.95	911.13 K	3.83 M	-4.2	-3.47 M
1723	1395/12/18	1,732	1,768	1,726	1,726	-3.84	1,792	-0.17	2.43	247.27 K	42.78 M	1.19	0.32	59.56	59.55	1.16 M	4.25 M	-3.67	2.21 K
1724	1395/12/17	1,740	1,779	1,735	1,775	-1.11	1,795	0.0	2.54	21.52 K	3.76 M	0.05	0.03	53.42	94.72	335.19 K	396.2 K	-1.18	-1.55 M
1725	1395/12/16	1,741	1,747	1,740	1,740	-3.23	1,795	-0.17	0.4	335.33 K	58.44 M	0.26	0.41	55.25	10.56	3.23 M	2.06 M	1.57	26.12 M
1726	1395/12/15	1,746	1,794	1,735	1,794	-0.33	1,798	-0.11	3.4	315.21 K	55.41 M	0.2	0.37	84.24	70.24	2.59 M	2.43 M	1.07	7.76 M
1727	1395/12/14	1,756	1,756	1,752	1,755	-2.55	1,800	-0.06	0.23	78.5 K	13.76 M	0.04	0.09	82.18	100.0	1.26 M	4.59 M	-3.65	-2.45 M
1728	1395/12/11	1,780	1,796	1,758	1,760	-2.38	1,801	-0.11	2.16	290.61 K	51.27 M	0.15	0.34	84.56	100.0	7.23 M	8.54 M	-1.18	-7.92 M
1729	1395/12/10	1,839	1,840	1,760	1,790	-0.56	1,803	0.17	4.55	1.08 M	196.51 M	0.63	1.32	7.37	14.95	2.89 M	2.1 M	1.38	-14.9 M
1730	1395/12/09	1,768	1,841	1,742	1,841	3.72	1,800	1.41	5.68	4.74 M	856.46 M	5.81	8.12	1.32	63.61	941.38 K	7.46 M	-7.93	-533.53 M
1731	1395/12/08	1,767	1,800	1,735	1,735	-1.98	1,775	0.28	3.75	1.79 M	319.13 M	3.31	3.42	11.82	50.77	2.51 M	4.15 M	-1.65	-124.31 M
1732	1395/12/07	1,754	1,787	1,685	1,780	0.68	1,770	0.11	6.05	1.76 M	312.04 M	7.89	3.95	6.01	57.12	1.17 M	5.94 M	-5.07	-159.48 M
1733	1395/12/04	1,731	1,747	1,720	1,730	-2.2	1,768	-0.06	1.57	149.14 K	25.81 M	0.64	0.27	50.78	90.41	935.96 K	3.89 M	-4.15	-10.23 M
1734	1395/12/03	1,749	1,749	1,733	1,749	-1.19	1,769	-0.06	0.92	205.12 K	35.78 M	0.66	0.37	22.02	100.0	1.13 M	3.58 M	-3.18	-27.9 M
1735	1395/12/02	1,760	1,760	1,730	1,750	-1.19	1,770	-0.06	1.73	183.59 K	32.03 M	0.57	0.33	45.6	100.0	1.04 M	3.56 M	-3.41	-17.42 M
1736	1395/12/01	1,755	1,755	1,730	1,730	-2.43	1,771	-0.11	1.45	402.12 K	70.1 M	1.3	0.56	62.63	100.0	2.31 M	5.84 M	-2.53	-26.2 M
1737	1395/11/30	1,745	1,770	1,745	1,750	-1.35	1,773	-0.06	1.43	175.8 K	30.82 M	0.55	0.22	43.14	100.0	1.66 M	5.14 M	-3.09	-17.52 M
1738	1395/11/27	1,778	1,780	1,724	1,777	0.11	1,774	-0.06	3.25	192.79 K	33.87 M	0.25	0.24	63.5	81.63	1.54 M	1.63 M	-1.06	-6.14 M
1739	1395/11/26	1,750	1,790	1,731	1,731	-2.7	1,775	-0.22	3.41	598.94 K	104.28 M	0.74	0.73	74.04	66.68	3.36 M	4.64 M	-1.38	7.67 M
1740	1395/11/25	1,750	1,769	1,740	1,740	-2.25	1,779	-0.06	1.67	238.1 K	41.66 M	0.28	0.29	26.52	100.0	849.95 K	6.94 M	-8.17	-30.61 M
1741	1395/11/24	1,731	1,750	1,730	1,733	-2.8	1,780	-0.17	1.16	342.09 K	59.54 M	0.37	0.42	41.38	98.25	1.76 M	6.5 M	-3.69	-33.86 M
1742	1395/11/23	1,790	1,790	1,723	1,727	-3.25	1,783	-0.11	3.89	229.62 K	40.14 M	0.25	0.28	78.33	86.62	1.85 M	2.48 M	-1.34	-3.33 M
1743	1395/11/20	1,760	1,850	1,710	1,730	-2.97	1,785	0.11	8.19	2.46 M	440.33 M	4.91	2.77	22.24	79.99	4.08 M	5.18 M	-1.27	-254.27 M
1744	1395/11/19	1,705	1,767	1,705	1,767	-1.51	1,783	-0.61	3.64	781.1 K	134.15 M	1.87	0.89	74.03	76.51	1.68 M	4.28 M	-2.54	-3.33 M
1745	1395/11/18	1,713	1,722	1,711	1,711	-5.0	1,794	-0.39	0.64	414.07 K	70.89 M	1.17	0.46	99.03	71.37	1.53 M	8.43 M	-5.52	19.61 M
1746	1395/11/17	1,797	1,797	1,722	1,722	-4.97	1,801	-0.61	4.36	714.16 K	123.11 M	2.24	0.79	100.0	4.32	2.62 M	664.52 K	3.94	117.8 M
1747	1395/11/16	1,750	1,750	1,737	1,749	-3.58	1,812	-0.11	0.75	150.9 K	26.33 M	0.45	0.17	66.87	76.89	1.35 M	2.02 M	-1.49	-2.64 M
1748	1395/11/13	1,754	1,800	1,750	1,760	-3.24	1,814	-0.27	2.86	446.19 K	78.48 M	0.62	0.5	38.33	8.65	1.43 M	1.7 M	-1.18	23.3 M
1749	1395/11/12	1,773	1,795	1,758	1,760	-3.46	1,819	-0.22	2.1	361.1 K	63.63 M	0.52	0.41	91.97	8.48	2.44 M	770.48 K	3.16	53.13 M
1750	1395/11/11	1,764	1,838	1,763	1,804	-1.1	1,823	-0.05	4.25	96.08 K	17.25 M	0.14	0.11	63.32	100.0	840.08 K	1.33 M	-1.58	-6.33 M
1751	1395/11/10	1,848	1,849	1,765	1,781	-2.52	1,824	-0.16	4.76	539.99 K	96.83 M	0.41	0.62	26.9	100.0	3.72 M	4.4 M	-1.18	-70.78 M
1752	1395/11/09	1,763	1,860	1,762	1,778	-2.74	1,827	-0.05	5.56	216.65 K	38.97 M	0.13	0.25	50.17	99.83	1.15 M	2.43 M	-2.11	-19.35 M
1753	1395/11/06	1,767	1,870	1,756	1,850	1.93	1,828	0.72	6.49	2.41 M	444.77 M	1.98	2.99	2.35	52.88	870.17 K	5.23 M	-6.01	-224.74 M
1754	1395/11/05	1,800	1,800	1,790	1,795	-1.16	1,815	-0.06	0.56	207.47 K	37.31 M	0.15	0.26	100.0	100.0	4.15 M	3.11 M	1.33	0.0
1755	1395/11/04	1,858	1,860	1,812	1,812	-0.22	1,816	0.0	2.65	118.72 K	21.75 M	0.08	0.15	65.94	94.36	1.59 M	1.08 M	1.48	-6.18 M
1756	1395/11/03	1,799	1,860	1,799	1,859	3.85	1,816	1.45	3.39	3.65 M	667.8 M	5.16	5.57	4.39	90.71	4.89 M	8.41 M	-1.72	-576.44 M
1757	1395/11/02	1,790	1,830	1,790	1,799	0.84	1,790	0.34	2.23	1.91 M	344.14 M	5.76	3.4	2.4	100.0	2.06 M	15.64 M	-7.58	-335.88 M
1758	1395/10/29	1,755	1,782	1,738	1,782	-0.11	1,784	0.0	2.53	210.18 K	37.37 M	0.19	0.37	30.16	100.0	2.82 M	5.34 M	-1.89	-26.1 M
1759	1395/10/28	1,755	1,810	1,755	1,810	1.69	1,784	0.22	3.13	893.16 K	161.06 M	0.86	1.58	3.95	83.14	3.18 M	2.98 M	1.07	-127.55 M
1760	1395/10/27	1,730	1,785	1,712	1,735	-2.69	1,780	-0.17	4.26	333.3 K	57.59 M	0.3	0.57	55.0	78.92	1.98 M	5.68 M	-2.87	-13.78 M
1761	1395/10/26	1,780	1,799	1,723	1,728	-3.14	1,783	-0.06	4.41	191.09 K	33.3 M	0.15	0.31	97.48	100.0	2.03 M	3.33 M	-1.64	-838.56 K
1762	1395/10/25	1,800	1,800	1,744	1,752	-1.79	1,784	0.0	3.21	32.28 K	5.67 M	0.03	0.05	79.7	100.0	645.6 K	708.8 K	-1.1	-1.15 M
1763	1395/10/22	1,718	1,805	1,705	1,805	2.56	1,784	1.36	5.87	4.12 M	739.02 M	8.04	8.14	2.34	65.58	2.47 M	7.82 M	-3.16	-467.31 M
1764	1395/10/20	1,700	1,718	1,699	1,705	-3.45	1,760	-0.34	1.12	502.25 K	85.52 M	1.11	0.91	90.06	100.0	2.2 M	6.11 M	-2.78	-8.5 M
1765	1395/10/19	1,724	1,726	1,702	1,717	-3.21	1,766	-0.45	1.41	763.07 K	130.85 M	2.3	1.28	79.07	66.32	3.45 M	3.77 M	-1.09	16.67 M
1766	1395/10/18	1,740	1,740	1,711	1,718	-3.59	1,774	-0.45	1.69	892.89 K	154.43 M	4.92	0.83	26.35	95.4	2.03 M	7.75 M	-3.81	-106.62 M
1767	1395/10/15	1,735	1,748	1,735	1,740	-2.41	1,782	-0.06	0.75	171.74 K	29.91 M	0.91	0.13	33.75	98.25	1.12 M	2.1 M	-1.87	-19.29 M
1768	1395/10/14	1,745	1,796	1,735	1,740	-2.47	1,783	-0.06	3.52	234.04 K	41.36 M	0.63	0.05	83.14	68.96	3.13 M	1.68 M	1.86	5.87 M
1769	1395/10/13	1,729	1,761	1,729	1,735	-2.8	1,784	-0.06	1.85	203.5 K	35.54 M	0.55	0.05	24.68	100.0	876.94 K	5.08 M	-5.79	-26.77 M
1770	1395/10/12	1,761	1,780	1,721	1,778	-0.45	1,785	-0.06	3.43	159.54 K	27.76 M	0.45	0.04	57.7	100.0	1.14 M	1.85 M	-1.62	-11.74 M
1771	1395/10/11	1,750	1,789	1,750	1,786	0.0	1,786	0.0	2.23	137.77 K	24.45 M	0.29	0.03	15.32	100.0	936.52 K	1.88 M	-2.01	-20.71 M
1772	1395/10/08	1,805	1,819	1,755	1,760	-1.46	1,786	0.0	3.65	209.23 K	37.56 M	0.48	0.05	34.06	100.0	1.83 M	3.41 M	-1.87	-24.77 M
1773	1395/10/07	1,788	1,820	1,762	1,780	-0.34	1,786	0.0	3.29	1.15 M	204.81 M	4.37	0.26	37.51	67.75	7.68 M	4.2 M	1.83	-61.93 M
1774	1395/10/06	1,750	1,774	1,740	1,774	-0.73	1,786	-0.06	1.95	187.74 K	33.16 M	0.47	0.04	25.3	100.0	932.07 K	2.07 M	-2.22	-24.77 M
1775	1395/10/05	1,729	1,760	1,716	1,716	-4.03	1,787	-0.06	2.56	102.6 K	17.68 M	0.2	0.02	59.39	100.0	875.07 K	2.95 M	-3.37	-7.18 M
1776	1395/10/04	1,745	1,777	1,718	1,729	-3.78	1,788	-0.5	3.43	690.23 K	118.91 M	1.19	0.15	59.88	10.79	3.39 M	1.6 M	2.11	58.37 M
1777	1395/10/01	1,780	1,810	1,733	1,751	-2.56	1,797	0.0	4.44	44.76 K	7.95 M	0.06	0.01	77.45	99.77	769.91 K	881.66 K	-1.15	-1.78 M
1778	1395/09/30	1,750	1,750	1,720	1,727	-4.06	1,797	-0.17	1.74	284.25 K	49.26 M	0.32	0.06	100.0	54.63	2.24 M	2.07 M	1.08	22.35 M
1779	1395/09/29	1,743	1,745	1,731	1,745	-3.64	1,800	-0.61	0.81	863.67 K	150.09 M	0.87	0.18	34.34	16.68	2.34 M	2.28 M	1.03	26.51 M
1780	1395/09/28	1,780	1,780	1,751	1,751	-3.69	1,811	-0.39	1.66	706.92 K	124.79 M	0.6	0.15	39.97	18.87	2.93 M	3.36 M	-1.15	26.33 M
1781	1395/09/24	1,781	1,810	1,761	1,780	-2.57	1,818	-0.49	2.78	1.0 M	178.72 M	0.33	0.21	33.2	40.35	3.12 M	6.01 M	-1.92	-12.77 M
1782	1395/09/23	1,778	1,795	1,778	1,783	-2.83	1,827	-0.44	0.96	859.63 K	153.23 M	0.21	0.14	43.79	99.46	6.1 M	8.47 M	-1.39	-85.32 M
1783	1395/09/22	1,823	1,823	1,783	1,783	-3.31	1,835	-0.49	2.24	969.99 K	174.03 M	0.06	0.15	62.37	77.52	4.72 M	7.1 M	-1.5	-26.36 M
1784	1395/09/21	1,831	1,831	1,789	1,800	-3.28	1,844	-0.91	2.35	1.43 M	257.49 M	0.09	0.22	80.97	100.0	10.97 M	11.7 M	-1.07	-48.99 M
1785	1395/09/20	1,854	1,855	1,800	1,820	-3.19	1,861	-1.01	3.06	1.66 M	301.1 M	0.11	0.24	100.0	96.83	7.53 M	17.15 M	-2.28	9.56 M
1786	1395/09/17	1,803	1,892	1,747	1,854	2.89	1,880	4.33	8.3	10.45 M	1.96 B	0.79	1.51	26.37	65.64	11.51 M	8.89 M	1.29	-771.5 M
1787	1395/09/16	1,714	1,834	1,702	1,770	1.26	1,802	3.09	7.76	5.93 M	1.07 B	0.48	0.88	49.15	71.22	10.5 M	8.64 M	1.21	-235.72 M
1788	1395/09/15	1,728	1,750	1,713	1,729	-0.52	1,748	0.58	2.16	58.44 M	10.22 B	51.19	10.23	1.47	1.23	7.9 M	5.47 M	1.44	24.19 M
1789	1395/09/14	1,714	1,739	1,708	1,730	-0.57	1,738	-0.11	1.81	694.02 K	119.63 M	0.55	0.11	60.7	100.0	5.19 M	6.65 M	-1.28	-47.02 M
1790	1395/09/13	1,730	1,730	1,701	1,719	-1.38	1,740	-0.17	1.7	520.87 K	89.17 M	0.41	0.08	42.71	42.51	1.9 M	2.71 M	-1.42	183.05 K
1791	1395/09/09	1,711	1,755	1,710	1,754	0.46	1,743	-0.17	2.63	861.88 K	148.5 M	0.76	0.12	33.16	65.32	2.46 M	3.73 M	-1.52	-47.75 M
1792	1395/09/07	1,714	1,760	1,700	1,720	-2.44	1,746	-0.96	3.53	1.86 M	317.94 M	2.04	0.18	59.64	35.58	3.95 M	7.07 M	-1.79	76.5 M
1793	1395/09/06	1,729	1,830	1,729	1,750	-0.34	1,763	0.4	5.84	1.77 M	315.64 M	2.32	0.16	37.52	79.17	5.64 M	4.54 M	1.24	-131.45 M
1794	1395/09/03	1,720	1,731	1,702	1,729	-2.21	1,756	-0.68	1.7	1.34 M	229.97 M	1.14	0.12	22.85	100.0	2.39 M	8.52 M	-3.57	-177.43 M
1795	1395/09/02	1,704	1,739	1,700	1,725	-2.71	1,768	-0.28	2.29	450.62 K	76.95 M	0.32	0.04	74.24	78.99	1.9 M	4.05 M	-2.13	-3.65 M
1796	1395/09/01	1,749	1,759	1,710	1,719	-3.15	1,773	-0.11	2.87	246.11 K	42.72 M	0.13	0.02	100.0	100.0	1.86 M	2.03 M	-1.1	0.0
1797	1395/08/29	1,728	1,749	1,707	1,736	-2.64	1,775	-0.45	2.46	732.12 K	125.98 M	0.11	0.07	85.43	100.0	2.99 M	6.0 M	-2.01	-18.36 M
1798	1395/08/26	1,734	1,740	1,711	1,740	-3.12	1,783	-0.72	1.69	1.05 M	181.22 M	0.14	0.09	55.03	100.0	2.32 M	5.33 M	-2.3	-81.5 M
1799	1395/08/25	1,800	1,800	1,755	1,755	-4.98	1,796	-2.76	2.56	3.39 M	597.4 M	0.44	0.3	85.04	78.6	6.77 M	15.65 M	-2.31	38.48 M
1800	1395/08/24	1,800	1,832	1,786	1,790	-4.07	1,847	-1.02	2.58	1.72 M	310.66 M	0.17	0.15	64.85	98.54	3.6 M	8.75 M	-2.43	-104.67 M
1801	1395/08/23	1,880	1,889	1,800	1,810	-3.88	1,866	-0.9	4.94	2.26 M	416.97 M	0.2	0.2	53.75	81.82	3.62 M	10.66 M	-2.95	-117.01 M
1802	1395/08/22	1,854	1,888	1,850	1,888	4.95	1,883	4.67	2.05	25.8 M	4.86 B	3.85	2.49	35.07	38.28	11.67 M	15.24 M	-1.31	-155.66 M
1803	1395/08/19	1,800	1,830	1,762	1,771	-4.48	1,799	-2.97	3.86	5.18 M	928.2 M	0.39	0.5	43.76	96.11	6.77 M	12.06 M	-1.78	-485.9 M
1804	1395/08/18	1,863	1,894	1,810	1,860	0.22	1,854	-0.11	4.64	3.9 M	722.06 M	0.25	0.37	18.95	69.29	3.04 M	8.07 M	-2.65	-363.52 M
1805	1395/08/17	1,860	1,863	1,816	1,863	4.96	1,856	4.56	2.59	12.84 M	2.38 B	0.88	1.31	13.8	49.29	5.77 M	7.83 M	-1.36	-845.87 M
1806	1395/08/16	1,748	1,802	1,720	1,763	2.68	1,775	3.38	4.77	9.07 M	1.61 B	0.59	0.97	7.91	71.72	3.64 M	8.31 M	-2.28	-1.03 B
1807	1395/08/15	1,704	1,739	1,703	1,720	0.35	1,717	0.18	2.11	2.47 M	425.96 M	0.09	0.27	18.75	89.7	4.2 M	7.49 M	-1.78	-302.23 M
1808	1395/08/12	1,700	1,750	1,700	1,728	1.89	1,714	1.06	2.94	38.14 M	6.54 B	1.78	5.17	1.61	10.76	3.01 M	9.02 M	-3.0	-598.32 M
1809	1395/08/11	1,700	1,745	1,650	1,720	1.24	1,696	-0.18	5.76	14.43 M	2.45 B	0.77	2.15	5.43	53.99	3.69 M	12.83 M	-3.47	-1.19 B
1810	1395/08/10	1,696	1,725	1,660	1,700	0.24	1,699	0.18	3.92	9.0 M	1.53 B	0.53	1.44	15.67	69.82	7.05 M	10.27 M	-1.46	-828.12 M
1811	1395/08/09	1,686	1,722	1,653	1,700	0.89	1,696	0.65	4.17	12.24 M	2.08 B	0.82	2.15	26.07	51.95	7.73 M	7.81 M	-1.01	-537.04 M
1812	1395/08/08	1,685	1,685	1,680	1,685	4.98	1,685	4.98	0.3	58.83 M	9.91 B	17.22	21.06	42.96	8.24	25.97 M	10.89 M	2.38	3.44 B
1813	1395/08/05	1,558	1,632	1,558	1,632	4.95	1,605	3.22	4.75	12.49 M	2.0 B	4.09	5.61	28.26	31.55	12.31 M	6.26 M	1.97	-65.94 M
1814	1395/08/04	1,559	1,560	1,537	1,539	-1.28	1,555	-0.26	1.5	1.68 M	258.77 M	0.54	0.77	69.88	70.27	5.17 M	9.09 M	-1.76	-1.01 M
1815	1395/08/03	1,550	1,550	1,540	1,541	-1.22	1,559	-0.06	0.65	463.76 K	71.54 M	0.1	0.21	79.46	61.7	2.47 M	4.41 M	-1.79	12.7 M
1816	1395/08/02	1,553	1,575	1,540	1,541	-1.34	1,560	-0.13	2.27	869.93 K	134.73 M	0.18	0.4	21.63	100.0	1.94 M	5.18 M	-2.67	-105.59 M
1817	1395/08/01	1,560	1,589	1,557	1,557	-0.13	1,562	0.19	2.06	1.59 M	249.53 M	0.33	0.76	100.0	87.84	10.85 M	6.26 M	1.73	30.35 M
1818	1395/07/28	1,560	1,564	1,544	1,551	-0.64	1,559	-0.13	1.3	10.68 M	1.67 B	3.22	6.65	13.89	60.98	10.06 M	48.38 M	-4.81	-784.62 M
1819	1395/07/27	1,535	1,570	1,534	1,540	-1.6	1,561	-0.26	2.35	1.78 M	275.73 M	0.4	1.16	32.45	35.46	3.2 M	3.91 M	-1.22	-8.28 M
1820	1395/07/26	1,527	1,570	1,526	1,546	0.52	1,565	1.76	2.88	8.39 M	1.31 B	2.96	5.23	74.18	83.33	64.93 M	18.86 M	3.44	-120.08 M
1821	1395/07/25	1,540	1,552	1,525	1,530	-0.58	1,538	-0.06	1.77	1.76 M	270.96 M	0.69	1.15	31.34	96.33	4.47 M	7.25 M	-1.62	-176.12 M
1822	1395/07/24	1,530	1,559	1,521	1,526	-0.84	1,539	0.0	2.5	1.31 M	201.53 M	0.56	0.86	28.86	92.35	3.88 M	5.82 M	-1.5	-127.95 M
1823	1395/07/19	1,528	1,560	1,517	1,530	-0.13	1,539	0.46	2.83	3.37 M	520.74 M	1.94	2.34	24.5	62.18	9.11 M	8.52 M	1.07	-196.19 M
1824	1395/07/18	1,510	1,546	1,486	1,540	1.85	1,532	1.32	4.04	7.23 M	1.11 B	15.78	6.41	35.19	64.12	9.51 M	10.6 M	-1.12	-320.52 M
1825	1395/07/17	1,500	1,500	1,477	1,477	-2.44	1,512	-0.13	1.56	481.06 K	71.69 M	1.06	0.43	97.93	61.05	4.68 M	4.86 M	-1.04	26.45 M
1826	1395/07/14	1,502	1,502	1,470	1,476	-2.64	1,514	-0.13	2.18	377.73 K	55.77 M	0.7	0.33	98.67	100.0	1.2 M	3.98 M	-3.33	-742.0 K
1827	1395/07/13	1,490	1,500	1,481	1,490	-1.78	1,516	-0.07	1.28	137.26 K	20.46 M	0.21	0.12	100.0	100.0	1.28 M	1.36 M	-1.07	0.0
1828	1395/07/12	1,505	1,505	1,480	1,490	-1.91	1,517	-0.13	1.69	467.99 K	69.82 M	0.6	0.4	100.0	88.57	2.25 M	2.69 M	-1.19	7.98 M
1829	1395/07/11	1,504	1,520	1,500	1,510	-0.66	1,519	-0.07	1.33	826.7 K	125.19 M	1.03	0.72	15.25	57.56	3.18 M	2.57 M	1.24	-52.96 M
1830	1395/07/10	1,510	1,520	1,503	1,504	-1.12	1,520	-0.07	1.13	460.96 K	69.5 M	0.62	0.38	34.85	78.27	3.03 M	3.4 M	-1.12	-30.18 M
1831	1395/07/07	1,505	1,529	1,490	1,490	-2.17	1,521	-0.13	2.62	817.07 K	123.04 M	1.24	0.45	74.29	100.0	3.97 M	4.56 M	-1.15	-31.63 M
1832	1395/07/06	1,500	1,535	1,496	1,517	-0.46	1,523	-0.07	2.61	696.74 K	105.6 M	1.14	0.36	71.12	100.0	6.26 M	4.22 M	1.48	-30.49 M
1833	1395/07/05	1,503	1,506	1,494	1,500	-1.9	1,524	-0.33	0.8	1.09 M	163.55 M	1.88	0.55	100.0	100.0	9.09 M	14.87 M	-1.64	0.0
1834	1395/07/04	1,521	1,530	1,500	1,504	-1.89	1,529	-0.26	2.0	961.27 K	144.63 M	2.03	0.49	100.0	79.17	4.67 M	6.03 M	-1.29	30.13 M
1835	1395/07/03	1,530	1,540	1,524	1,524	-0.59	1,533	0.0	1.05	169.01 K	25.86 M	0.07	0.08	73.55	100.0	1.27 M	2.16 M	-1.7	-6.84 M
1836	1395/06/31	1,534	1,534	1,499	1,519	-0.98	1,533	-0.07	2.33	372.84 K	56.27 M	0.16	0.18	62.55	73.21	2.51 M	2.29 M	1.1	-6.0 M
1837	1395/06/29	1,510	1,540	1,483	1,504	-2.08	1,534	-0.13	3.84	458.91 K	69.29 M	0.18	0.21	68.42	89.18	2.96 M	2.69 M	1.1	-14.39 M
1838	1395/06/28	1,483	1,519	1,483	1,497	-2.92	1,536	-0.39	2.43	946.48 K	142.22 M	0.35	0.42	82.22	100.0	4.68 M	6.18 M	-1.32	-25.29 M
1839	1395/06/27	1,504	1,541	1,500	1,510	-2.27	1,542	-0.19	2.73	424.29 K	63.84 M	0.15	0.19	96.48	100.0	2.2 M	5.32 M	-2.42	-2.25 M
1840	1395/06/24	1,455	1,567	1,450	1,567	4.96	1,545	3.48	8.07	9.7 M	1.5 B	10.58	5.33	2.42	98.56	1.45 M	10.12 M	-6.98	-1.44 B
1841	1395/06/23	1,499	1,499	1,460	1,460	-2.34	1,493	-0.13	2.67	370.12 K	54.33 M	0.36	0.19	29.9	81.35	1.08 M	2.95 M	-2.72	-27.95 M
1842	1395/06/21	1,470	1,481	1,460	1,460	-2.6	1,495	-0.27	1.44	1.01 M	149.12 M	1.08	0.49	32.8	100.0	2.22 M	13.56 M	-6.1	-100.21 M
1843	1395/06/20	1,465	1,492	1,464	1,464	-2.92	1,499	-0.6	1.91	1.83 M	269.51 M	2.77	0.88	34.37	91.46	3.71 M	10.72 M	-2.89	-153.86 M
1844	1395/06/17	1,484	1,497	1,461	1,467	-3.1	1,508	-0.4	2.46	954.29 K	140.83 M	1.81	0.43	100.0	100.0	3.81 M	9.39 M	-2.47	0.0
1845	1395/06/16	1,488	1,500	1,484	1,484	-2.11	1,514	-0.13	1.08	416.95 K	62.21 M	0.53	0.16	37.48	100.0	1.55 M	3.27 M	-2.11	-38.89 M
1846	1395/06/15	1,485	1,489	1,470	1,470	-3.48	1,516	-0.46	1.29	953.22 K	140.91 M	0.29	0.3	31.82	89.5	1.87 M	9.7 M	-5.19	-81.27 M
1847	1395/06/14	1,500	1,500	1,470	1,488	-2.49	1,523	-0.2	2.04	518.9 K	77.1 M	0.14	0.08	76.93	100.0	2.28 M	4.54 M	-1.99	-17.78 M
1848	1395/06/13	1,500	1,538	1,492	1,492	-2.36	1,526	-0.13	3.08	455.81 K	68.63 M	0.11	0.05	55.81	87.08	2.25 M	2.6 M	-1.15	-21.46 M
1849	1395/06/10	1,549	1,549	1,500	1,500	-1.9	1,528	-0.07	3.27	289.49 K	43.88 M	0.07	0.03	65.25	100.0	1.19 M	2.58 M	-2.16	-15.24 M
1850	1395/06/09	1,540	1,562	1,500	1,543	1.38	1,529	0.46	4.13	1.7 M	263.28 M	0.43	0.16	2.77	100.0	607.08 K	4.54 M	-7.48	-256.0 M
1851	1395/06/08	1,464	1,555	1,452	1,507	0.74	1,522	1.74	7.09	13.24 M	2.02 B	7.28	1.3	2.27	22.85	2.18 M	6.67 M	-3.07	-414.85 M
1852	1395/06/07	1,478	1,500	1,455	1,457	-3.96	1,496	-1.38	3.09	3.07 M	452.65 M	1.8	0.3	20.08	57.03	2.16 M	12.29 M	-5.68	-167.25 M
1853	1395/06/06	1,542	1,542	1,470	1,470	-3.61	1,517	-0.52	4.9	1.63 M	243.35 M	0.98	0.16	57.13	91.68	2.78 M	9.7 M	-3.49	-84.07 M
1854	1395/06/03	1,510	1,524	1,491	1,500	-1.83	1,525	-0.2	2.21	971.76 K	146.34 M	0.61	0.09	74.95	93.85	2.24 M	5.97 M	-2.67	-27.65 M
1855	1395/06/02	1,491	1,534	1,491	1,517	-0.85	1,528	-0.13	2.88	905.39 K	137.45 M	0.56	0.09	54.51	90.69	1.78 M	3.46 M	-1.94	-49.72 M
1856	1395/06/01	1,524	1,525	1,483	1,483	-4.38	1,530	-1.35	2.83	2.51 M	376.6 M	1.5	0.24	71.19	100.0	2.63 M	11.41 M	-4.34	-108.49 M
1857	1395/05/31	1,543	1,549	1,508	1,510	-4.07	1,551	-1.46	2.72	2.51 M	380.72 M	1.37	0.24	99.8	81.46	4.58 M	12.41 M	-2.71	69.84 M
1858	1395/05/30	1,554	1,580	1,541	1,570	-0.63	1,574	-0.38	2.53	1.44 M	223.51 M	0.71	0.14	16.12	100.0	2.25 M	8.28 M	-3.68	-187.48 M
1859	1395/05/27	1,585	1,585	1,527	1,531	-3.35	1,580	-0.25	3.8	579.57 K	89.68 M	0.22	0.05	100.0	100.0	2.3 M	4.72 M	-2.05	0.0
1860	1395/05/26	1,539	1,587	1,539	1,587	0.06	1,584	-0.13	3.12	1.05 M	164.95 M	0.25	0.1	26.78	72.97	2.1 M	3.44 M	-1.63	-76.18 M
1861	1395/05/25	1,584	1,584	1,540	1,544	-4.46	1,586	-1.86	2.86	2.79 M	432.31 M	0.46	0.26	85.23	98.85	4.39 M	11.87 M	-2.71	-58.87 M
1862	1395/05/24	1,630	1,634	1,579	1,580	-4.01	1,616	-1.82	3.48	3.31 M	527.64 M	0.17	0.31	29.12	87.29	2.52 M	9.8 M	-3.89	-306.92 M
1863	1395/05/23	1,650	1,650	1,600	1,619	-2.76	1,646	-1.14	3.13	2.37 M	382.8 M	0.08	0.22	62.75	100.0	3.58 M	7.98 M	-2.22	-142.61 M
1864	1395/05/20	1,690	1,690	1,612	1,640	-2.26	1,665	-0.77	4.84	3.78 M	625.22 M	0.12	0.35	30.05	95.49	4.7 M	8.29 M	-1.77	-409.14 M
1865	1395/05/19	1,654	1,698	1,650	1,660	0.36	1,678	1.45	2.91	8.41 M	1.41 B	0.26	0.8	38.44	98.16	9.52 M	13.58 M	-1.43	-842.48 M
1866	1395/05/18	1,678	1,683	1,653	1,653	-4.95	1,654	-4.89	1.81	12.33 M	2.04 B	0.39	1.21	43.14	91.09	7.04 M	13.09 M	-1.86	-977.99 M
1867	1395/05/17	1,748	1,748	1,665	1,669	0.24	1,739	4.44	4.98	72.82 M	12.66 B	4.23	11.1	63.63	50.27	18.91 M	29.06 M	-1.54	1.69 B
1868	1395/05/16	1,666	1,667	1,618	1,667	4.97	1,665	4.85	3.03	59.27 M	9.87 B	8.56	16.39	80.28	13.68	50.14 M	9.44 M	5.31	6.57 B
1869	1395/05/13	1,540	1,591	1,540	1,591	4.95	1,588	4.75	3.31	9.75 M	1.55 B	1.9	3.09	23.49	63.61	15.16 M	14.28 M	1.06	-621.28 M
1870	1395/05/12	1,500	1,547	1,495	1,540	1.45	1,516	-0.13	3.48	7.84 M	1.19 B	1.89	2.8	98.73	21.28	17.01 M	3.29 M	5.18	920.75 M
1871	1395/05/11	1,436	1,560	1,433	1,465	-1.41	1,518	2.15	8.86	6.69 M	1.02 B	1.98	2.42	9.63	83.95	5.75 M	7.42 M	-1.29	-755.09 M
1872	1395/05/10	1,479	1,489	1,448	1,449	-3.14	1,486	-0.67	2.83	2.51 M	368.55 M	0.82	0.91	79.33	30.98	6.64 M	3.0 M	2.21	178.2 M
1873	1395/05/06	1,415	1,504	1,415	1,463	2.09	1,496	4.4	6.29	7.81 M	1.17 B	3.69	3.06	9.95	49.22	4.84 M	5.81 M	-1.2	-458.66 M
1874	1395/05/05	1,415	1,430	1,400	1,427	-0.63	1,433	-0.21	2.14	854.39 K	120.64 M	0.41	0.33	97.73	98.07	4.21 M	3.7 M	1.14	-400.87 K
1875	1395/05/04	1,449	1,449	1,417	1,430	-0.69	1,436	-0.28	2.26	2.89 M	412.76 M	1.06	1.16	100.0	89.64	12.51 M	14.8 M	-1.18	42.74 M
1876	1395/05/03	1,450	1,466	1,430	1,448	1.26	1,440	0.7	2.52	2.87 M	417.24 M	1.21	1.18	90.2	66.61	8.96 M	4.48 M	2.0	98.42 M
1877	1395/05/02	1,450	1,469	1,429	1,457	2.03	1,430	0.14	2.8	893.74 K	128.96 M	0.33	0.37	77.51	100.0	2.27 M	3.39 M	-1.49	-29.0 M
1878	1395/04/30	1,420	1,470	1,395	1,441	1.77	1,428	0.85	5.38	3.07 M	444.25 M	0.96	1.34	86.84	78.02	7.14 M	4.5 M	1.59	39.15 M
1879	1395/04/29	1,398	1,430	1,392	1,420	0.21	1,416	-0.07	2.73	669.62 K	94.49 M	0.19	0.29	47.1	100.0	3.42 M	2.36 M	1.45	-49.99 M
1880	1395/04/28	1,365	1,445	1,350	1,435	3.54	1,417	2.24	7.04	6.15 M	874.83 M	2.39	2.98	3.69	62.8	1.54 M	6.24 M	-4.06	-517.04 M
1881	1395/04/27	1,400	1,417	1,365	1,365	-1.52	1,386	0.0	3.81	1.06 M	147.64 M	0.29	0.51	100.0	81.37	4.61 M	5.72 M	-1.24	27.5 M
1882	1395/04/26	1,405	1,412	1,390	1,392	1.09	1,386	0.65	1.58	2.45 M	343.54 M	0.75	1.2	95.93	44.01	5.59 M	2.8 M	1.99	178.36 M
1883	1395/04/23	1,340	1,405	1,334	1,403	4.78	1,377	2.84	5.32	5.73 M	795.52 M	2.58	3.0	10.14	88.71	2.52 M	5.01 M	-1.99	-625.05 M
1884	1395/04/22	1,337	1,380	1,315	1,380	3.22	1,339	0.15	4.94	2.0 M	269.1 M	1.05	1.05	24.92	96.94	3.94 M	4.28 M	-1.08	-193.79 M
1885	1395/04/21	1,334	1,337	1,300	1,311	-2.38	1,337	-0.45	2.85	1.62 M	213.63 M	0.92	0.87	93.86	93.81	4.01 M	8.35 M	-2.08	115.09 K
1886	1395/04/20	1,282	1,380	1,281	1,380	4.94	1,343	2.13	7.73	6.28 M	847.57 M	3.67	3.82	3.46	88.98	1.83 M	5.59 M	-3.05	-724.8 M
1887	1395/04/19	1,290	1,300	1,284	1,300	-1.29	1,315	-0.15	1.25	778.84 K	100.96 M	0.39	0.47	34.89	61.4	2.52 M	3.65 M	-1.45	-26.76 M
1888	1395/04/15	1,290	1,318	1,280	1,284	-2.65	1,317	-0.15	2.97	411.07 K	52.89 M	0.15	0.24	78.12	95.25	1.42 M	3.88 M	-2.72	-9.06 M
1889	1395/04/14	1,301	1,308	1,288	1,288	-2.5	1,319	-0.15	1.55	464.45 K	60.0 M	0.16	0.27	53.44	100.0	843.79 K	3.0 M	-3.56	-27.94 M
1890	1395/04/13	1,344	1,349	1,293	1,293	-2.19	1,321	-0.08	4.33	874.74 K	114.66 M	0.3	0.5	99.54	100.0	2.72 M	3.7 M	-1.36	-530.8 K
1891	1395/04/12	1,285	1,349	1,285	1,340	4.28	1,322	2.88	4.98	6.03 M	804.19 M	3.03	2.82	18.71	100.0	3.76 M	5.36 M	-1.42	-653.69 M
1892	1395/04/09	1,270	1,279	1,260	1,270	-1.63	1,285	-0.46	1.51	2.13 M	270.66 M	1.23	1.03	92.5	100.0	5.56 M	5.31 M	1.05	-20.3 M
1893	1395/04/08	1,254	1,314	1,254	1,269	-2.46	1,291	-0.77	4.78	3.85 M	493.75 M	3.59	1.02	89.47	100.0	3.59 M	8.98 M	-2.5	-52.01 M
1894	1395/04/06	1,272	1,298	1,251	1,264	-3.36	1,301	-0.54	3.76	1.78 M	228.15 M	1.91	0.42	100.0	98.88	3.13 M	5.94 M	-1.9	2.56 M
1895	1395/04/05	1,315	1,315	1,258	1,267	-3.36	1,308	-0.23	4.53	670.98 K	85.31 M	0.65	0.15	100.0	100.0	1.74 M	4.49 M	-2.58	0.0
1896	1395/04/02	1,284	1,329	1,284	1,305	-0.46	1,311	0.0	3.5	1.52 M	199.36 M	1.58	0.3	100.0	100.0	2.14 M	4.98 M	-2.33	0.0
1897	1395/04/01	1,285	1,285	1,255	1,280	-2.74	1,311	-0.38	2.39	815.2 K	103.26 M	0.7	0.13	100.0	100.0	2.2 M	6.45 M	-2.94	0.0
1898	1395/03/31	1,300	1,300	1,262	1,265	-4.09	1,316	-0.23	3.01	579.28 K	73.81 M	0.35	0.09	100.0	100.0	2.64 M	3.36 M	-1.27	0.0
1899	1395/03/30	1,319	1,319	1,261	1,270	-4.3	1,319	-0.6	4.6	1.08 M	136.44 M	0.59	0.17	100.0	81.35	2.35 M	6.53 M	-2.78	25.44 M
1900	1395/03/29	1,297	1,320	1,271	1,281	-3.97	1,327	-0.52	3.86	1.15 M	147.58 M	0.63	0.12	100.0	100.0	2.64 M	6.42 M	-2.43	0.0
1901	1395/03/26	1,300	1,320	1,277	1,315	-2.08	1,334	-0.67	3.37	1.2 M	155.33 M	0.63	0.12	100.0	100.0	2.55 M	5.18 M	-2.03	0.0
1902	1395/03/25	1,320	1,328	1,292	1,292	-5.0	1,343	-1.25	2.79	1.81 M	234.85 M	1.05	0.18	100.0	100.0	2.86 M	6.02 M	-2.1	0.0
1903	1395/03/24	1,322	1,347	1,320	1,320	-4.97	1,360	-2.09	2.05	3.12 M	412.71 M	2.37	0.31	89.3	57.25	3.41 M	6.75 M	-1.98	132.28 M
1904	1395/03/23	1,337	1,337	1,337	1,337	-4.98	1,389	-1.28	0.0	1.77 M	236.05 M	1.49	0.17	99.75	79.44	3.62 M	17.05 M	-4.71	47.92 M
1905	1395/03/22	1,370	1,370	1,348	1,348	-4.94	1,407	-0.78	1.63	1.17 M	158.24 M	0.97	0.11	100.0	91.26	2.47 M	5.55 M	-2.25	13.83 M
1906	1395/03/19	1,381	1,388	1,369	1,369	-4.33	1,418	-0.91	1.39	1.65 M	227.57 M	0.45	0.15	99.39	90.03	2.83 M	3.36 M	-1.19	21.31 M
1907	1395/03/18	1,400	1,413	1,381	1,381	-3.83	1,431	-0.35	2.32	918.19 K	128.1 M	0.25	0.08	45.41	100.0	1.76 M	4.0 M	-2.27	-69.92 M
1908	1395/03/17	1,427	1,427	1,383	1,398	-3.12	1,436	-0.49	3.18	1.08 M	151.03 M	0.1	0.1	100.0	100.0	2.29 M	5.39 M	-2.36	0.0
1909	1395/03/16	1,421	1,429	1,395	1,417	-2.28	1,443	-0.48	2.44	1.09 M	153.57 M	0.08	0.1	100.0	100.0	3.13 M	3.41 M	-1.09	0.0
1910	1395/03/12	1,429	1,429	1,400	1,405	-3.7	1,450	-0.62	2.07	1.28 M	180.56 M	0.09	0.11	100.0	87.66	3.06 M	4.17 M	-1.36	22.28 M
1911	1395/03/11	1,432	1,466	1,406	1,410	-2.42	1,459	0.97	4.27	14.05 M	2.05 B	1.03	1.23	8.74	23.4	2.99 M	5.1 M	-1.71	-300.18 M
1912	1395/03/10	1,436	1,436	1,410	1,410	-2.76	1,445	-0.34	1.84	920.65 K	130.19 M	0.05	0.08	100.0	89.16	3.34 M	2.28 M	1.47	14.11 M
1913	1395/03/09	1,396	1,454	1,390	1,414	-0.84	1,450	1.68	4.6	38.03 M	5.51 B	3.4	3.77	4.15	17.39	3.81 M	7.21 M	-1.89	-729.9 M
1914	1395/03/08	1,430	1,435	1,380	1,395	-0.85	1,426	1.35	3.99	11.64 M	1.66 B	1.25	1.06	16.52	31.82	2.86 M	5.18 M	-1.81	-253.99 M
1915	1395/03/05	1,398	1,435	1,380	1,406	0.86	1,407	0.93	3.99	6.22 M	875.75 M	0.28	0.55	99.88	99.87	4.97 M	6.48 M	-1.3	58.53 K
1916	1395/03/04	1,390	1,428	1,370	1,379	4.47	1,394	5.61	4.23	11.07 M	1.54 B	0.53	0.83	93.33	78.72	4.95 M	7.99 M	-1.61	225.59 M
1917	1395/02/27	1,832	1,919	1,770	1,817	-2.47	1,863	0.0	8.42	23.03 M	4.29 B	1.32	0.97	30.71	35.75	4.92 M	14.47 M	-2.94	-216.1 M
1918	1395/02/26	1,900	1,900	1,832	1,832	-4.98	1,863	-3.37	3.71	4.02 M	742.48 M	0.24	0.17	88.74	44.98	4.31 M	8.79 M	-2.04	324.91 M
1919	1395/02/25	1,923	1,944	1,870	1,925	-0.93	1,928	-0.77	3.96	2.28 M	434.86 M	0.13	0.09	46.21	91.2	3.86 M	6.72 M	-1.74	-195.63 M
1920	1395/02/22	1,922	1,947	1,832	1,947	1.99	1,943	1.78	6.28	71.91 M	13.97 B	14.47	3.45	2.08	6.63	5.7 M	10.77 M	-1.89	-635.55 M
1921	1395/02/21	1,955	1,955	1,860	1,860	-3.12	1,909	-0.57	5.11	2.28 M	432.36 M	0.46	0.11	53.89	99.52	5.55 M	7.68 M	-1.39	-197.27 M
1922	1395/02/20	1,840	1,959	1,825	1,956	3.6	1,920	1.69	7.34	6.72 M	1.29 B	1.63	0.33	18.29	100.0	3.87 M	8.67 M	-2.24	-1.06 B
1923	1395/02/19	1,895	1,910	1,831	1,833	-3.73	1,888	-0.84	4.31	1.64 M	303.16 M	0.33	0.08	83.85	75.39	3.14 M	5.86 M	-1.87	25.65 M
1924	1395/02/18	1,895	1,950	1,869	1,877	-4.58	1,904	-3.2	4.33	3.63 M	681.44 M	0.59	0.18	92.93	70.62	5.32 M	13.01 M	-2.44	152.06 M
1925	1395/02/15	1,900	1,990	1,870	1,915	-0.73	1,967	1.97	6.42	10.58 M	2.08 B	1.76	0.53	10.76	52.03	3.93 M	9.67 M	-2.46	-859.46 M
1926	1395/02/14	1,905	1,956	1,871	1,871	-4.35	1,929	-1.38	4.54	2.3 M	435.97 M	0.36	0.12	99.49	90.84	4.09 M	7.62 M	-1.86	37.72 M
1927	1395/02/13	1,982	1,986	1,915	1,915	-2.3	1,956	-0.2	3.71	2.43 M	473.9 M	0.35	0.12	69.03	85.05	5.28 M	4.38 M	1.2	-75.94 M
1928	1395/02/12	1,960	1,994	1,907	1,983	2.85	1,960	1.66	4.56	5.73 M	1.12 B	0.79	0.29	32.01	100.0	4.86 M	7.34 M	-1.51	-763.32 M
1929	1395/02/11	1,889	1,961	1,870	1,961	4.98	1,928	3.21	4.87	9.65 M	1.86 B	0.87	0.49	60.01	78.69	6.04 M	7.29 M	-1.21	-347.67 M
1930	1395/02/08	1,832	1,912	1,825	1,899	2.37	1,868	0.7	4.77	9.94 M	1.86 B	0.86	0.52	28.46	96.79	3.3 M	10.57 M	-3.2	-1.27 B
1931	1395/02/07	1,851	1,885	1,832	1,840	-2.39	1,855	-1.59	2.89	4.22 M	780.61 M	0.2	0.22	79.92	92.89	5.72 M	10.21 M	-1.78	-101.21 M
1932	1395/02/06	1,887	1,917	1,841	1,850	-0.11	1,885	1.78	4.13	5.11 M	962.66 M	0.08	0.27	84.15	95.11	6.18 M	9.44 M	-1.53	-105.55 M
1933	1395/02/05	1,919	1,919	1,821	1,840	-2.65	1,852	-2.01	5.38	7.5 M	1.39 B	0.11	0.41	99.7	100.0	6.85 M	12.51 M	-1.83	-4.17 M
1934	1395/02/04	1,925	1,960	1,869	1,885	-4.17	1,890	-3.91	4.87	28.47 M	5.38 B	0.45	1.66	63.14	88.88	9.79 M	22.66 M	-2.31	-1.38 B
1935	1395/02/01	2,001	2,035	1,947	1,947	-4.98	1,967	-4.0	4.52	12.4 M	2.44 B	0.2	0.71	63.3	90.39	9.47 M	29.39 M	-3.1	-660.58 M
1936	1395/01/31	2,115	2,115	1,980	1,988	-4.01	2,049	-1.06	6.82	52.65 M	10.79 B	1.04	3.41	70.19	91.33	12.5 M	29.77 M	-2.38	-2.28 B
1937	1395/01/30	1,950	2,072	1,942	2,072	4.96	2,071	4.91	6.69	233.22 M	48.31 B	54.65	89.19	77.03	9.53	34.68 M	20.03 M	1.73	32.61 B
1938	1395/01/29	1,886	1,960	1,886	1,960	-1.26	1,974	-0.55	3.92	732.6 K	140.01 M	0.17	0.27	54.36	100.0	2.11 M	4.24 M	-2.01	-63.89 M
1939	1395/01/28	1,864	1,999	1,844	1,860	-4.17	1,985	2.27	8.41	17.21 M	3.42 B	17.28	9.74	3.39	10.81	3.41 M	11.91 M	-3.49	-253.2 M
1940	1395/01/25	1,902	1,942	1,857	1,939	-0.77	1,941	-0.67	4.58	740.84 K	138.24 M	0.76	0.4	66.19	100.0	1.95 M	7.28 M	-3.74	-46.74 M
1941	1395/01/24	1,901	1,942	1,881	1,942	-1.12	1,954	-0.51	3.24	789.82 K	150.44 M	0.71	0.41	59.87	97.23	3.46 M	5.42 M	-1.56	-56.21 M
1942	1395/01/23	1,905	1,949	1,901	1,901	-5.0	1,964	-1.85	2.52	1.87 M	355.43 M	1.25	0.97	45.87	60.14	3.08 M	19.43 M	-6.32	-50.71 M
1943	1395/01/22	1,940	1,940	1,911	1,912	-4.92	2,001	-0.5	1.52	523.92 K	100.45 M	0.2	0.26	98.28	71.75	2.15 M	3.6 M	-1.68	26.65 M
1944	1395/01/21	1,995	1,995	1,931	1,931	-4.97	2,011	-1.03	3.31	1.06 M	204.69 M	0.34	0.49	71.7	82.44	2.53 M	16.87 M	-6.67	-21.99 M
1945	1395/01/18	1,996	1,999	1,939	1,945	-4.7	2,032	-0.44	3.09	612.66 K	120.56 M	0.2	0.26	99.01	80.09	2.39 M	4.02 M	-1.69	22.81 M
1946	1395/01/17	2,098	2,100	1,957	1,990	-3.35	2,041	-0.87	7.31	1.51 M	301.34 M	0.52	0.62	96.43	30.13	5.38 M	5.04 M	1.07	199.78 M
1947	1395/01/16	2,094	2,118	1,997	2,000	-1.48	2,059	1.43	6.06	3.76 M	777.94 M	1.63	1.68	26.67	58.0	8.3 M	9.4 M	-1.13	-243.7 M
1948	1395/01/15	2,082	2,119	1,962	1,976	-2.27	2,030	0.4	8.0	5.89 M	1.2 B	3.98	3.62	14.74	20.86	6.77 M	4.7 M	1.44	-73.15 M
1949	1395/01/14	1,958	2,082	1,951	2,080	4.89	2,022	1.97	6.71	3.94 M	800.23 M	3.38	3.38	9.7	49.61	4.85 M	5.09 M	-1.05	-319.4 M
1950	1395/01/11	1,984	1,996	1,943	1,960	-1.21	1,983	-0.05	2.73	245.65 K	48.48 M	0.18	0.18	98.77	100.0	2.52 M	2.02 M	1.25	-595.62 K
1951	1395/01/10	2,000	2,000	1,937	1,959	-1.46	1,984	-0.2	3.25	618.09 K	120.74 M	0.37	0.37	99.35	45.78	3.53 M	4.61 M	-1.31	64.67 M
1952	1395/01/09	1,998	2,000	1,900	1,975	-0.65	1,988	0.0	5.26	861.7 K	171.54 M	0.42	0.42	99.65	100.0	8.55 M	11.44 M	-1.34	-594.8 K
1953	1395/01/08	2,037	2,037	1,962	1,962	-1.21	1,988	0.1	3.82	1.73 M	344.6 M	0.73	0.73	59.41	51.26	5.39 M	4.77 M	1.13	28.1 M
1954	1395/01/07	1,980	2,039	1,980	2,000	1.42	1,986	0.71	2.98	2.37 M	474.18 M	1	1	53.6	23.3	5.41 M	2.99 M	1.81	143.68 M