سوابق سغرب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	41,120	41,650	40,560	41,590	1.84	40,820	-0.05	2.69	163.79 K	668.07 M	0.63	0.52	14.77	100.0	8.22 M	35.16 M	-4.28	-569.4 M
2	1403/06/27	41,020	41,020	40,110	41,000	-0.85	40,840	-1.23	2.27	219.09 K	887.49 M	0.88	0.67	95.22	86.89	22.24 M	22.03 M	1.01	73.93 M
3	1403/06/26	41,710	41,710	40,950	41,280	-0.27	41,350	-0.1	1.86	209.49 K	865.49 M	0.7	0.65	40.38	94.33	19.42 M	30.24 M	-1.56	-466.92 M
4	1403/06/25	41,810	41,810	41,110	41,380	-0.05	41,390	-0.02	1.7	64.56 K	266.78 M	0.19	0.2	21.31	100.0	5.17 M	12.13 M	-2.35	-209.94 M
5	1403/06/24	41,460	42,000	41,000	41,150	-0.84	41,400	-0.24	2.44	244.7 K	1.01 B	0.77	0.78	65.2	70.07	29.99 M	22.87 M	1.31	-49.27 M
6	1403/06/21	41,100	41,520	40,620	41,410	2.7	41,500	2.93	2.22	567.49 K	2.35 B	2.31	1.96	78.66	22.86	39.41 M	16.31 M	2.42	1.31 B
7	1403/06/20	40,740	41,100	40,160	41,000	2.73	40,320	1.03	2.34	155.58 K	636.32 M	0.48	0.54	85.73	85.67	23.72 M	20.19 M	1.17	339.11 K
8	1403/06/19	39,220	40,270	39,200	40,270	2.99	39,910	2.07	2.73	456.74 K	1.82 B	1.62	1.68	83.48	76.55	89.51 M	34.03 M	2.63	126.18 M
9	1403/06/18	40,690	40,690	38,490	38,570	-2.67	39,100	-1.34	5.72	259.72 K	1.01 B	0.99	0.97	49.92	73.13	26.51 M	32.08 M	-1.21	-234.1 M
10	1403/06/17	40,180	40,740	39,230	39,340	-0.56	39,630	0.18	3.85	141.73 K	563.27 M	0.46	0.53	24.59	25.69	8.66 M	5.79 M	1.5	-6.16 M
11	1403/06/13	39,500	40,010	39,410	39,890	1.58	39,560	0.74	1.52	212.2 K	844.44 M	0.71	0.76	42.13	64.91	20.93 M	15.22 M	1.37	-192.35 M
12	1403/06/11	39,790	39,850	38,840	39,600	0.61	39,270	-0.23	2.6	563.84 K	2.21 B	2.28	2.09	33.4	83.32	20.54 M	34.8 M	-1.69	-1.11 B
13	1403/06/10	39,840	39,840	39,000	39,000	-1.04	39,360	-0.13	2.15	233.34 K	917.51 M	0.67	0.84	62.94	66.46	12.55 M	25.41 M	-2.02	-32.33 M
14	1403/06/07	40,100	40,100	39,000	39,060	-0.89	39,410	0.0	2.82	160.11 K	630.94 M	0.36	0.55	34.56	86.58	7.27 M	18.21 M	-2.51	-328.2 M
15	1403/06/06	39,840	39,840	39,280	39,500	1.13	39,410	0.9	1.43	369.11 K	1.46 B	0.88	1.2	48.65	39.42	24.41 M	26.07 M	-1.07	134.34 M
16	1403/06/05	39,150	39,500	38,400	39,030	-0.33	39,060	-0.26	2.86	172.59 K	672.01 M	0.38	0.53	53.97	91.89	10.36 M	21.29 M	-2.05	-254.82 M
17	1403/06/03	38,610	40,000	38,610	39,010	-0.91	39,160	-0.53	3.6	302.34 K	1.18 B	0.63	0.81	78.54	42.34	18.2 M	25.03 M	-1.37	427.89 M
18	1403/05/31	40,100	40,200	39,300	39,300	-2.0	39,370	-1.82	2.29	741.69 K	2.92 B	2.11	1.89	66.81	74.8	31.98 M	62.41 M	-1.95	-233.33 M
19	1403/05/30	40,000	40,100	40,000	40,100	1.98	40,100	1.98	0.25	636.97 K	2.55 B	2.73	1.69	37.8	18.97	18.56 M	25.5 M	-1.37	480.86 M
20	1403/05/29	39,810	39,810	39,000	39,170	0.36	39,320	0.74	2.08	236.91 K	936.29 M	1.1	0.6	36.97	99.74	11.17 M	28.3 M	-2.53	-587.71 M
21	1403/05/28	39,150	39,150	39,120	39,150	1.98	39,030	1.67	0.08	336.55 K	1.32 B	2.04	0.7	22.48	100.0	18.51 M	87.84 M	-4.75	-1.02 B
22	1403/05/27	38,390	38,390	38,390	38,390	1.99	38,390	1.99	0.0	445.81 K	1.71 B	4.11	0.89	74.98	91.03	38.89 M	111.28 M	-2.86	-274.61 M
23	1403/05/24	37,920	37,920	37,920	37,920	0.99	37,640	0.24	0.0	102.31 K	387.94 M	0.96	0.2	100.0	100.0	129.31 M	38.79 M	3.33	0.0
24	1403/05/23	37,560	37,900	37,270	37,270	-0.69	37,550	0.05	1.69	45.47 K	171.42 M	0.36	0.09	92.31	56.01	7.91 M	6.0 M	1.32	62.23 M
25	1403/05/22	37,800	37,800	37,440	37,550	0.32	37,530	0.27	0.96	149.6 K	564.17 M	1.13	0.29	73.95	100.0	16.69 M	24.53 M	-1.47	-146.98 M
26	1403/05/21	37,000	37,730	37,000	37,730	0.99	37,430	0.19	1.97	81.82 K	308.62 M	0.4	0.16	100.0	14.45	19.29 M	4.96 M	3.89	264.02 M
27	1403/05/20	37,500	37,670	37,230	37,670	0.99	37,360	0.16	1.18	163.32 K	611.51 M	0.67	0.32	85.24	81.63	23.69 M	31.2 M	-1.32	22.06 M
28	1403/05/16	37,600	37,600	37,410	37,600	0.99	37,300	0.19	0.51	90.35 K	339.25 M	0.3	0.16	60.64	22.36	10.29 M	5.42 M	1.9	129.89 M
29	1403/05/15	37,480	37,480	37,140	37,480	1.0	37,230	0.32	0.92	147.96 K	553.62 M	0.41	0.27	60.66	39.17	9.6 M	12.05 M	-1.26	118.98 M
30	1403/05/14	36,740	37,320	36,740	37,320	0.97	37,110	0.41	1.58	179.09 K	667.6 M	0.39	0.33	53.62	100.0	22.37 M	55.63 M	-2.49	-309.66 M
31	1403/05/13	38,300	38,300	36,410	36,790	-5.01	36,960	-4.57	5.19	443.71 K	1.64 B	0.93	0.78	29.98	99.94	11.71 M	32.78 M	-2.8	-1.15 B
32	1403/05/10	38,280	40,490	38,280	38,600	-5.21	38,730	-4.89	5.77	359.56 K	1.39 B	0.55	0.65	38.84	100.0	9.16 M	35.69 M	-3.89	-851.21 M
33	1403/05/09	40,200	41,970	40,000	40,500	1.33	40,720	1.88	4.92	395.88 K	1.61 B	0.49	0.74	66.17	54.32	17.78 M	20.85 M	-1.17	190.98 M
34	1403/05/08	40,690	41,000	39,360	39,400	-3.17	39,970	-1.77	4.17	415.55 K	1.66 B	0.53	0.81	12.7	98.18	13.19 M	44.07 M	-3.34	-1.42 B
35	1403/05/06	42,270	42,270	40,100	41,120	-0.29	40,690	-1.33	5.41	710.63 K	2.89 B	0.93	1.48	13.98	95.75	16.17 M	38.99 M	-2.41	-2.36 B
36	1403/05/03	41,000	41,980	40,050	41,300	0.19	41,240	0.05	4.82	498.8 K	2.06 B	0.46	1.08	91.98	47.39	46.15 M	21.19 M	2.18	917.45 M
37	1403/05/02	40,690	41,990	39,730	40,940	2.63	41,220	3.33	5.69	1.25 M	5.17 B	1.25	3.13	66.96	17.26	47.41 M	20.74 M	2.29	2.57 B
38	1403/05/01	39,770	40,390	39,100	40,320	4.54	39,890	3.42	3.3	1.16 M	4.62 B	1.49	3.37	36.1	26.78	34.02 M	18.46 M	1.84	430.56 M
39	1403/04/31	38,790	38,800	37,910	38,730	-0.15	38,570	-0.57	2.35	302.4 K	1.16 B	0.41	0.92	92.3	65.92	30.71 M	16.33 M	1.88	307.21 M
40	1403/04/30	39,210	40,450	37,900	38,590	1.02	38,790	1.54	6.73	615.96 K	2.39 B	0.88	2.04	94.24	58.97	22.07 M	19.84 M	1.11	842.56 M
41	1403/04/27	37,700	38,250	36,810	38,250	5.99	38,200	5.85	3.91	2.08 M	7.96 B	7.11	10.45	70.7	11.47	50.7 M	12.51 M	4.05	4.72 B
42	1403/04/24	34,980	36,370	34,940	36,370	5.97	36,090	5.16	4.09	853.6 K	3.08 B	5.96	5.37	99.95	42.7	85.53 M	23.49 M	3.64	1.76 B
43	1403/04/23	33,700	35,560	33,700	34,760	1.43	34,320	0.15	5.52	40.3 K	140.39 M	0.13	0.24	93.32	54.77	5.96 M	3.34 M	1.78	54.13 M
44	1403/04/20	35,300	35,500	33,810	35,500	4.11	34,270	0.5	5.0	114.19 K	397.03 M	0.38	0.71	100.0	76.72	26.47 M	8.46 M	3.13	92.41 M
45	1403/04/19	33,600	35,070	33,600	33,800	-4.71	34,100	-3.86	4.38	390.78 K	1.32 B	1.74	2.6	53.09	12.56	17.15 M	12.8 M	1.34	536.87 M
46	1403/04/18	35,580	35,990	33,560	34,300	-3.92	35,470	-0.64	7.24	67.36 K	230.13 M	0.16	0.45	74.44	100.0	3.81 M	20.92 M	-5.5	-58.83 M
47	1403/04/17	37,610	37,700	35,710	35,770	0.53	35,700	0.34	5.57	103.08 K	372.15 M	0.26	0.7	99.74	97.6	10.03 M	12.11 M	-1.21	7.95 M
48	1403/04/16	33,110	35,580	33,110	35,580	5.99	35,580	5.99	7.46	851.22 K	3.03 B	3.51	7.95	38.91	23.75	22.66 M	18.93 M	1.2	458.98 M
49	1403/04/13	35,370	35,370	33,950	33,990	1.77	33,570	0.51	4.18	84.97 K	291.43 M	0.37	0.81	100.0	65.44	7.88 M	11.22 M	-1.42	100.72 M
50	1403/04/12	34,800	34,800	33,560	34,000	1.86	33,400	0.06	3.69	16.56 K	56.34 M	0.07	0.16	84.19	100.0	4.74 M	4.69 M	1.01	-8.91 M
51	1403/04/11	32,810	33,990	32,810	33,380	0.0	33,380	0.0	3.6	1.02 M	3.4 B	21.17	18.31	1.47	3.73	3.84 M	9.77 M	-2.55	-77.14 M
52	1403/04/10	32,610	34,800	32,610	34,690	3.89	33,380	-0.03	6.72	6.86 K	22.4 M	0.11	0.12	19.92	100.0	1.12 M	5.6 M	-5.02	-17.94 M
53	1403/04/09	32,640	35,300	32,640	33,080	-1.02	33,390	-0.09	8.15	85.25 K	283.66 M	1.86	1.6	98.81	27.67	25.48 M	8.72 M	2.92	201.81 M
54	1403/04/06	33,900	34,060	33,510	33,660	0.78	33,420	0.06	1.64	18.1 K	61.31 M	0.36	0.31	72.89	100.0	4.06 M	5.11 M	-1.26	-16.62 M
55	1403/04/04	32,720	33,710	32,720	33,500	0.36	33,400	0.06	3.03	71.1 K	238.14 M	1.58	1.18	56.05	62.05	12.13 M	12.31 M	-1.01	-14.3 M
56	1403/04/03	33,880	33,880	33,410	33,410	0.12	33,380	0.03	1.41	59.44 K	198.96 M	1.44	0.76	30.99	99.05	6.85 M	16.42 M	-2.4	-135.42 M
57	1403/04/02	33,640	33,870	33,540	33,540	0.69	33,370	0.18	0.98	66.33 K	223.6 M	1.79	0.86	79.39	55.67	25.36 M	10.37 M	2.44	53.04 M
58	1403/03/30	33,630	33,630	33,470	33,470	0.51	33,310	0.03	0.48	14.44 K	48.43 M	0.22	0.18	0.0	100.0	0.0	6.05 M	0.0	-48.43 M
59	1403/03/29	33,600	33,600	33,510	33,510	0.72	33,300	0.09	0.27	41.72 K	140.01 M	0.65	0.5	1.2	100.0	1.68 M	12.73 M	-7.59	-138.33 M
60	1403/03/27	32,620	33,610	32,620	33,600	0.96	33,270	-0.03	3.03	43.27 K	143.59 M	0.47	0.51	14.02	100.0	2.01 M	8.45 M	-4.19	-123.46 M
61	1403/03/26	33,260	33,890	33,210	33,210	-0.06	33,280	0.15	2.05	40.77 K	137.71 M	0.44	0.45	94.54	100.0	14.47 M	8.61 M	1.68	-7.51 M
62	1403/03/23	32,520	33,830	32,520	33,500	0.99	33,230	0.18	4.03	45.39 K	153.14 M	0.47	0.44	84.98	91.55	26.03 M	7.79 M	3.34	-10.06 M
63	1403/03/22	33,230	33,720	33,080	33,720	1.97	33,170	0.3	1.93	162.13 K	540.9 M	2.22	1.42	4.21	89.92	3.79 M	25.6 M	-6.75	-463.59 M
64	1403/03/21	33,390	33,390	33,040	33,040	-0.06	33,070	0.03	1.06	31.76 K	105.43 M	0.41	0.26	0.0	100.0	0.0	10.54 M	0.0	-105.43 M
65	1403/03/20	33,010	33,170	32,580	33,170	0.0	33,060	-0.33	1.81	179.02 K	588.97 M	3.9	1.6	0.51	100.0	744.4 K	25.61 M	-34.4	-585.99 M
66	1403/03/19	32,580	33,550	32,560	33,190	-0.09	33,170	-0.15	3.04	49.68 K	162.95 M	1.26	0.44	16.65	100.0	3.39 M	8.58 M	-2.53	-135.82 M
67	1403/03/16	32,950	33,230	32,950	32,990	-0.72	33,220	-0.03	0.85	60.85 K	201.62 M	1.72	0.55	68.29	100.0	17.21 M	12.6 M	1.37	-63.94 M
68	1403/03/13	33,570	33,570	33,020	33,020	-0.66	33,230	-0.03	1.67	43.73 K	145.0 M	1.57	0.37	27.55	100.0	13.32 M	29.0 M	-2.18	-105.05 M
69	1403/03/12	32,640	33,270	32,640	32,980	-0.87	33,240	-0.09	1.93	55.3 K	182.66 M	1.29	0.43	71.44	100.0	13.05 M	12.18 M	1.07	-52.16 M
70	1403/03/09	33,900	33,900	33,240	33,270	0.09	33,270	0.09	1.99	19.69 K	66.7 M	0.33	0.15	100.0	100.0	22.23 M	22.23 M	1.0	0.0
71	1403/03/08	33,240	33,560	33,240	33,320	0.27	33,240	0.03	0.96	18.31 K	61.19 M	0.13	0.13	23.2	100.0	1.29 M	4.37 M	-3.39	-46.99 M
72	1403/03/07	32,620	33,150	32,620	32,620	-1.98	33,230	-0.15	1.62	39.76 K	130.15 M	0.28	0.28	100.0	100.0	10.01 M	7.23 M	1.38	0.0
73	1403/03/06	32,700	32,700	32,630	32,630	-1.98	33,280	-0.03	0.21	6.4 K	20.89 M	0.04	0.04	100.0	100.0	1.39 M	3.48 M	-2.5	0.0
74	1403/03/05	33,320	33,320	33,220	33,240	-0.24	33,290	-0.09	0.3	130.28 K	432.85 M	0.87	0.92	3.54	11.49	1.7 M	2.49 M	-1.46	-34.42 M
75	1403/03/01	33,090	33,430	32,840	33,330	-0.3	33,320	-0.33	1.8	100.75 K	332.03 M	0.7	0.71	12.27	99.85	2.4 M	23.68 M	-9.88	-290.79 M
76	1403/02/30	34,110	34,110	33,340	33,340	-6.98	33,430	-6.72	2.31	421.38 K	1.41 B	4.63	3.5	38.46	80.76	9.34 M	126.38 M	-13.53	-595.8 M
77	1403/02/29	35,500	35,750	34,200	34,910	-2.84	35,840	-0.25	4.53	39.97 K	139.69 M	0.29	0.29	100.0	100.0	4.82 M	7.76 M	-1.61	0.0
78	1403/02/26	35,980	35,980	34,990	34,990	-2.99	35,930	-0.39	2.83	96.38 K	341.98 M	0.49	0.64	86.09	73.22	16.36 M	10.02 M	1.63	43.99 M
79	1403/02/25	34,080	35,990	34,080	35,510	-2.12	36,070	-0.58	5.6	91.8 K	324.69 M	0.44	0.59	37.06	95.08	6.33 M	8.12 M	-1.28	-188.4 M
80	1403/02/24	34,660	36,700	34,070	34,800	-4.94	36,280	-0.9	7.72	74.47 K	259.16 M	0.38	0.46	100.0	100.0	5.51 M	6.82 M	-1.24	0.0
81	1403/02/23	37,040	37,050	35,200	36,390	-1.7	36,610	-1.11	5.26	151.95 K	545.91 M	0.86	0.9	100.0	100.0	9.58 M	10.92 M	-1.14	0.0
82	1403/02/17	43,500	43,500	42,310	42,600	-0.16	42,720	0.12	2.81	281.09 K	1.2 B	2.17	1.69	99.96	90.04	16.23 M	21.21 M	-1.31	119.15 M
83	1403/02/16	41,500	44,060	41,360	42,940	4.27	42,670	3.62	6.53	389.79 K	1.66 B	4.23	2.44	100.0	99.38	31.39 M	20.41 M	1.54	10.24 M
84	1403/02/12	40,800	41,790	39,500	41,500	0.14	41,180	-0.63	5.8	152.02 K	620.45 M	1.42	0.94	56.65	86.85	7.32 M	17.96 M	-2.45	-187.37 M
85	1403/02/11	40,950	42,280	40,950	41,030	-1.01	41,440	-0.02	3.25	12.91 K	53.06 M	0.11	0.08	100.0	100.0	3.32 M	6.63 M	-2.0	0.0
86	1403/02/10	42,420	42,420	41,410	41,410	0.0	41,450	0.1	2.44	50.38 K	210.14 M	0.35	0.3	100.0	100.0	6.78 M	10.01 M	-1.48	0.0
87	1403/02/09	41,900	41,900	40,890	41,500	0.17	41,410	-0.05	2.47	41.83 K	172.5 M	0.28	0.24	55.14	83.2	5.01 M	15.95 M	-3.19	-48.39 M
88	1403/02/08	41,000	43,500	40,910	41,900	1.55	41,430	0.41	6.33	203.62 K	846.33 M	1.54	1.13	65.48	95.45	12.32 M	22.44 M	-1.82	-253.61 M
89	1403/02/05	43,000	43,000	40,990	40,990	0.05	41,260	0.71	4.9	226.69 K	939.88 M	2.3	1.29	90.7	63.76	14.45 M	28.54 M	-1.98	253.19 M
90	1403/02/04	41,970	42,570	40,890	40,900	0.2	40,970	0.37	4.11	66.4 K	276.92 M	0.64	0.38	100.0	54.37	7.91 M	6.84 M	1.16	126.35 M
91	1403/02/03	41,100	41,790	41,000	41,710	3.83	40,820	1.62	1.93	182.85 K	759.04 M	2.64	1.04	13.27	100.0	5.3 M	31.63 M	-5.96	-658.28 M
92	1403/02/02	41,110	41,720	41,000	41,140	2.98	40,170	0.55	1.76	69.42 K	285.82 M	0.56	0.39	30.3	100.0	4.33 M	11.91 M	-2.75	-199.23 M
93	1403/02/01	41,970	41,970	39,700	40,520	2.43	39,950	0.99	5.72	116.1 K	474.06 M	0.66	0.67	75.06	100.0	10.17 M	13.94 M	-1.37	-118.21 M
94	1403/01/29	39,880	39,890	39,880	39,890	0.99	39,560	0.15	0.03	58.17 K	232.03 M	0.28	0.34	100.0	100.0	33.15 M	21.09 M	1.57	0.0
95	1403/01/28	39,150	39,870	39,150	39,850	0.78	39,500	-0.1	1.84	91.09 K	358.75 M	0.39	0.54	78.48	79.04	15.64 M	21.81 M	-1.39	-2.02 M
96	1403/01/27	39,550	39,920	39,550	39,920	0.99	39,540	0.03	0.94	12.07 K	48.18 M	0.04	0.07	100.0	100.0	12.05 M	6.02 M	2.0	0.0
97	1403/01/26	39,500	39,880	39,500	39,860	-0.08	39,530	-0.9	0.96	343.6 K	1.36 B	1.3	2.25	62.17	100.0	60.28 M	42.42 M	1.42	-513.5 M
98	1403/01/25	40,960	41,750	39,400	39,410	-3.43	39,890	-2.25	5.96	378.72 K	1.51 B	1.6	2.82	44.46	100.0	16.38 M	37.77 M	-2.31	-839.07 M
99	1403/01/21	41,060	41,370	40,460	40,600	-0.15	40,810	0.37	2.25	225.38 K	921.74 M	0.98	1.81	53.96	100.0	17.76 M	34.14 M	-1.92	-424.41 M
100	1403/01/20	41,750	41,750	40,040	40,360	-1.25	40,660	-0.51	4.27	210.24 K	851.68 M	1.0	1.81	56.56	31.84	11.47 M	15.06 M	-1.31	210.51 M
101	1403/01/19	40,840	41,350	40,600	40,940	0.22	40,870	0.05	1.85	253.47 K	1.04 B	1.51	2.41	33.41	47.19	11.17 M	16.86 M	-1.51	-142.8 M
102	1403/01/18	41,100	41,700	39,330	40,000	-3.94	40,850	-1.9	6.03	248.85 K	1.01 B	1.7	2.41	86.2	36.95	21.71 M	12.84 M	1.69	496.21 M
103	1403/01/15	41,500	41,930	41,310	41,470	-1.07	41,640	-0.67	1.5	247.64 K	1.03 B	1.42	2.56	53.43	87.97	17.72 M	27.41 M	-1.55	-355.15 M
104	1403/01/14	41,950	42,410	41,300	41,500	-2.1	41,920	-1.11	2.69	191.61 K	795.7 M	1.17	1.99	91.82	62.36	16.6 M	41.35 M	-2.49	234.4 M
105	1403/01/11	41,350	43,100	41,350	41,940	-0.87	42,390	0.19	4.23	113.68 K	483.9 M	0.74	1.21	98.57	62.59	10.6 M	15.94 M	-1.5	174.14 M
106	1403/01/08	43,020	43,020	42,250	42,720	1.04	42,310	0.07	1.82	39.85 K	169.59 M	0.22	0.43	98.73	100.0	7.97 M	8.48 M	-1.06	-2.15 M
107	1403/01/07	42,500	43,200	42,500	42,990	2.7	42,280	1.0	1.65	140.87 K	605.43 M	0.81	1.63	73.97	100.0	8.61 M	15.14 M	-1.76	-157.61 M
108	1403/01/06	41,500	42,500	40,770	42,370	5.03	41,860	3.77	4.24	383.16 K	1.6 B	3.6	4.85	15.52	31.01	10.37 M	11.57 M	-1.12	-248.54 M
109	1403/01/05	41,100	42,540	40,800	41,500	4.38	40,340	1.46	4.26	140.95 K	582.2 M	1.75	1.67	100.0	64.58	23.29 M	16.35 M	1.42	206.24 M
110	1402/12/28	40,890	41,000	39,450	41,000	3.61	39,760	0.48	3.93	68.08 K	276.55 M	0.96	0.75	97.34	100.0	12.24 M	10.64 M	1.15	-7.37 M
111	1402/12/27	39,290	39,490	38,450	38,990	-2.74	39,570	-1.3	2.7	181.04 K	706.47 M	4.35	2.15	100.0	100.0	16.06 M	50.46 M	-3.14	0.0
112	1402/12/26	40,800	40,800	39,290	39,290	-2.29	40,090	-0.3	3.84	98.52 K	391.48 M	3.83	1.23	40.18	100.0	7.49 M	26.1 M	-3.48	-234.2 M
113	1402/12/23	40,250	40,250	39,700	39,710	-1.37	40,210	-0.12	1.39	44.04 K	175.57 M	2.16	0.55	71.09	100.0	8.91 M	8.78 M	1.02	-50.76 M
114	1402/12/22	40,000	40,260	40,000	40,100	-0.42	40,260	-0.02	0.65	11.97 K	47.96 M	0.5	0.15	68.75	100.0	6.59 M	4.36 M	1.51	-14.99 M
115	1402/12/21	40,950	40,950	40,220	40,890	1.54	40,270	0.0	1.82	20.74 K	83.53 M	0.78	0.25	96.1	100.0	8.92 M	8.35 M	1.07	-3.26 M
116	1402/12/20	40,920	40,920	39,720	39,760	-1.32	40,270	-0.05	3.02	32.92 K	131.73 M	1.15	0.39	67.37	100.0	6.83 M	11.98 M	-1.75	-42.98 M
117	1402/12/19	41,000	41,300	39,820	41,150	2.11	40,290	-0.02	3.72	18.87 K	75.76 M	0.28	0.21	76.24	100.0	2.89 M	6.31 M	-2.19	-18.0 M
118	1402/12/16	41,000	41,000	40,270	40,300	0.02	40,300	0.02	1.81	17.54 K	71.2 M	0.21	0.19	99.26	100.0	6.43 M	6.47 M	-1.01	-523.51 K
119	1402/12/15	39,220	41,180	39,220	40,180	-0.3	40,290	-0.02	5.0	29.02 K	116.44 M	0.25	0.31	87.98	100.0	4.66 M	5.54 M	-1.19	-13.99 M
120	1402/12/14	40,010	40,040	39,850	40,000	-0.84	40,300	-0.1	0.48	34.76 K	138.74 M	0.28	0.35	100.0	100.0	7.71 M	10.67 M	-1.38	0.0
121	1402/12/13	41,500	41,900	40,500	40,800	1.44	40,340	0.3	3.46	42.82 K	176.57 M	0.37	0.41	100.0	100.0	14.71 M	10.39 M	1.42	0.0
122	1402/12/12	40,000	41,370	39,510	40,800	0.42	40,220	-1.01	4.71	211.12 K	842.68 M	2.7	2.1	50.33	100.0	21.21 M	52.67 M	-2.48	-418.55 M
123	1402/12/09	41,000	41,000	40,000	40,800	0.42	40,630	0.0	2.5	109.39 K	444.55 M	1.06	1.12	98.19	100.0	62.36 M	37.05 M	1.68	-8.04 M
124	1402/12/08	39,470	41,100	39,470	40,700	0.1	40,630	-0.07	4.13	181.95 K	738.8 M	1.57	1.89	68.05	100.0	45.71 M	25.48 M	1.79	-236.03 M
125	1402/12/07	40,300	40,310	40,000	40,200	-1.4	40,660	-0.27	0.77	72.02 K	289.45 M	0.51	0.75	56.53	100.0	23.37 M	28.94 M	-1.24	-125.83 M
126	1402/12/05	38,530	40,890	38,530	40,890	0.25	40,770	-0.05	6.13	7.6 K	30.28 M	0.05	0.06	82.13	100.0	3.55 M	2.33 M	1.53	-5.41 M
127	1402/12/02	41,100	41,170	40,010	40,600	-0.47	40,790	0.0	2.9	19.35 K	78.75 M	0.13	0.14	54.05	100.0	5.32 M	8.75 M	-1.64	-36.18 M
128	1402/12/01	40,500	41,800	40,430	41,170	1.81	40,790	0.87	3.39	236.99 K	971.59 M	2.17	1.8	74.11	83.88	48.0 M	54.33 M	-1.13	-94.89 M
129	1402/11/30	39,210	41,000	39,210	40,970	1.81	40,440	0.5	4.57	244.54 K	991.54 M	3.71	1.94	85.65	99.59	60.66 M	39.5 M	1.54	-138.2 M
130	1402/11/29	39,860	40,970	39,170	40,460	0.65	40,240	0.1	4.6	203.1 K	818.07 M	5.6	1.51	26.11	100.0	16.43 M	24.79 M	-1.51	-604.46 M
131	1402/11/28	37,520	40,800	37,520	39,350	-2.43	40,200	-0.32	8.74	46.79 K	183.81 M	1.09	0.35	39.33	97.8	3.29 M	8.99 M	-2.74	-107.47 M
132	1402/11/25	39,760	39,780	39,290	39,320	-2.58	40,330	-0.07	1.25	18.77 K	74.48 M	0.28	0.14	100.0	100.0	5.73 M	7.45 M	-1.3	0.0
133	1402/11/24	40,410	40,990	40,050	40,050	-0.79	40,360	-0.02	2.35	32.82 K	132.09 M	0.43	0.22	73.66	100.0	9.73 M	16.51 M	-1.7	-34.79 M
134	1402/11/23	40,540	40,540	40,230	40,300	-0.17	40,370	0.0	0.77	28.32 K	114.23 M	0.37	0.18	50.87	100.0	9.69 M	7.62 M	1.27	-56.12 M
135	1402/11/21	40,770	40,770	40,050	40,400	0.0	40,370	-0.07	1.8	54.66 K	219.88 M	0.58	0.36	5.31	100.0	1.67 M	16.91 M	-10.13	-208.2 M
136	1402/11/18	40,100	40,990	40,000	40,590	0.57	40,400	0.1	2.48	79.75 K	323.33 M	0.75	0.52	16.43	94.33	7.59 M	12.71 M	-1.67	-251.88 M
137	1402/11/17	40,160	40,990	39,510	40,430	-0.12	40,360	-0.3	3.75	139.66 K	560.84 M	1.32	0.94	43.7	97.99	18.85 M	23.89 M	-1.27	-304.47 M
138	1402/11/16	39,780	40,800	39,780	40,480	-0.32	40,480	-0.32	2.56	80.01 K	320.06 M	0.78	0.55	76.14	80.55	11.08 M	15.17 M	-1.37	-14.12 M
139	1402/11/15	40,700	40,950	40,400	40,590	-0.07	40,610	-0.02	1.36	29.84 K	121.0 M	0.24	0.2	29.6	100.0	3.58 M	8.07 M	-2.25	-85.19 M
140	1402/11/14	40,670	41,200	40,430	40,550	0.3	40,620	0.47	1.9	141.52 K	579.19 M	1.24	0.98	43.26	82.93	19.27 M	21.83 M	-1.13	-229.79 M
141	1402/11/11	40,900	41,400	40,210	40,370	0.52	40,430	0.67	2.96	144.09 K	588.96 M	0.82	0.86	100.0	80.87	49.08 M	19.84 M	2.47	112.7 M
142	1402/11/10	39,590	41,400	39,590	39,610	-1.05	40,160	0.32	4.57	135.42 K	546.85 M	0.59	0.78	74.11	65.53	17.62 M	14.34 M	1.23	46.92 M
143	1402/11/09	41,970	41,970	39,820	40,240	0.57	40,030	0.05	5.4	59.98 K	240.79 M	0.25	0.33	73.77	100.0	7.72 M	40.13 M	-5.2	-63.15 M
144	1402/11/08	40,490	41,960	39,300	41,960	5.45	40,010	0.55	6.77	153.31 K	618.34 M	0.65	0.79	99.23	100.0	32.29 M	19.32 M	1.67	-4.78 M
145	1402/11/07	39,810	39,970	39,050	39,970	0.3	39,790	-0.15	2.36	76.86 K	304.0 M	0.26	0.35	43.16	100.0	6.56 M	23.38 M	-3.56	-172.78 M
146	1402/11/04	38,900	40,550	38,760	39,810	1.82	39,850	1.92	4.62	450.5 K	1.8 B	2.07	2.04	96.14	97.75	63.92 M	73.12 M	-1.14	-29.01 M
147	1402/11/03	39,380	40,000	38,280	39,980	-1.14	39,100	-3.31	4.49	400.98 K	1.57 B	2.68	1.94	89.63	90.83	27.55 M	43.15 M	-1.57	-18.82 M
148	1402/11/02	40,800	40,800	39,380	39,380	-3.36	40,440	-0.76	3.61	107.32 K	426.15 M	0.62	0.51	71.31	100.0	5.96 M	25.07 M	-4.21	-122.27 M
149	1402/11/01	40,600	40,600	39,900	40,130	-2.53	40,750	-1.02	1.75	136.67 K	547.81 M	0.77	0.64	98.54	100.0	14.21 M	39.13 M	-2.75	-8.0 M
150	1402/10/30	41,890	42,000	40,730	40,750	-2.65	41,170	-1.65	3.12	377.6 K	1.55 B	3.48	1.82	50.79	100.0	23.93 M	57.58 M	-2.41	-765.05 M
151	1402/10/27	41,600	42,220	41,000	41,420	-1.19	41,860	-0.14	2.98	63.36 K	263.34 M	0.57	0.3	100.0	77.68	11.97 M	10.23 M	1.17	58.79 M
152	1402/10/26	41,410	42,200	41,200	41,600	-0.88	41,920	-0.12	2.43	62.99 K	262.61 M	0.58	0.3	91.33	82.48	14.99 M	12.03 M	1.25	23.24 M
153	1402/10/25	41,620	42,500	41,380	41,380	-1.9	41,970	-0.5	2.71	229.44 K	960.45 M	3.25	1.12	97.47	65.18	28.37 M	24.08 M	1.18	310.09 M
154	1402/10/24	41,750	42,760	41,600	41,640	-1.54	42,180	-0.26	2.79	154.07 K	647.64 M	3.27	0.75	92.91	100.0	18.23 M	26.98 M	-1.48	-45.9 M
155	1402/10/23	41,420	42,180	41,420	42,180	-0.42	42,290	-0.17	1.83	32.8 K	136.55 M	0.54	0.15	98.09	100.0	6.09 M	8.53 M	-1.4	-2.6 M
156	1402/10/20	41,350	42,510	41,350	42,360	-0.24	42,360	-0.24	2.81	78.02 K	327.76 M	0.47	0.36	100.0	100.0	12.61 M	15.61 M	-1.24	0.0
157	1402/10/19	41,730	42,530	41,310	41,850	-1.6	42,460	-0.16	2.95	49.4 K	207.74 M	0.24	0.22	52.56	100.0	5.46 M	12.22 M	-2.24	-98.55 M
158	1402/10/18	42,340	42,760	42,210	42,240	-0.68	42,530	0.0	1.3	38.54 K	163.8 M	0.16	0.17	90.48	100.0	13.47 M	9.64 M	1.4	-15.6 M
159	1402/10/17	42,870	42,870	41,670	42,060	-1.17	42,530	-0.07	2.88	37.17 K	157.3 M	0.12	0.16	43.13	100.0	3.77 M	8.74 M	-2.32	-89.46 M
160	1402/10/16	42,060	42,940	42,060	42,200	-1.12	42,560	-0.28	2.09	97.93 K	413.86 M	0.24	0.43	88.12	100.0	17.37 M	25.87 M	-1.49	-49.17 M
161	1402/10/13	42,790	43,000	42,000	42,420	-0.47	42,680	0.14	2.38	611.82 K	2.61 B	1.58	3.04	96.37	94.94	78.64 M	91.81 M	-1.17	37.4 M
162	1402/10/12	42,100	42,850	42,000	42,850	0.56	42,620	0.02	2.02	264.41 K	1.13 B	0.74	1.21	31.83	27.31	25.62 M	12.31 M	2.08	50.94 M
163	1402/10/11	42,240	42,850	42,100	42,100	-1.43	42,610	-0.23	1.78	231.85 K	986.61 M	0.66	1.1	22.59	41.84	17.15 M	21.73 M	-1.27	-189.86 M
164	1402/10/10	42,970	42,970	42,230	42,750	0.05	42,710	-0.05	1.75	396.03 K	1.69 B	1.28	1.85	2.17	7.02	3.06 M	5.39 M	-1.77	-81.98 M
165	1402/10/09	42,010	42,950	42,000	42,500	0.52	42,730	1.06	2.26	569.31 K	2.43 B	2.29	2.85	45.46	31.97	31.6 M	32.4 M	-1.03	328.26 M
166	1402/10/06	42,790	42,850	41,790	42,850	0.35	42,280	-0.98	2.54	474.56 K	2.01 B	2.63	2.57	21.29	12.24	18.57 M	9.44 M	1.97	181.67 M
167	1402/10/05	42,070	42,750	41,690	42,750	0.0	42,700	-0.12	2.54	123.05 K	524.29 M	0.71	0.68	12.31	27.03	5.38 M	8.86 M	-1.65	-77.17 M
168	1402/10/04	42,160	43,500	42,060	42,130	-1.17	42,750	0.28	3.42	198.48 K	850.44 M	1.37	1.13	100.0	69.2	28.35 M	18.39 M	1.54	261.97 M
169	1402/10/03	42,800	43,000	42,150	42,150	-0.85	42,630	0.28	2.02	184.77 K	789.76 M	1.32	1.09	97.05	39.83	28.39 M	22.47 M	1.26	451.85 M
170	1402/10/02	42,020	42,980	42,010	42,800	0.42	42,510	-0.26	2.31	261.9 K	1.11 B	1.88	1.65	100.0	36.93	61.8 M	24.16 M	2.56	701.52 M
171	1402/09/29	41,550	42,970	41,140	42,650	-0.33	42,620	-0.4	4.45	135.02 K	571.93 M	0.95	0.83	92.01	95.87	18.79 M	19.58 M	-1.04	-22.07 M
172	1402/09/28	42,890	42,890	41,810	42,170	-1.68	42,790	-0.23	2.58	82.56 K	350.41 M	0.6	0.51	97.31	81.7	13.64 M	12.45 M	1.1	54.69 M
173	1402/09/27	41,650	43,080	41,650	42,830	-0.14	42,890	0.0	3.43	61.46 K	263.54 M	0.4	0.38	90.14	100.0	6.09 M	8.24 M	-1.35	-25.98 M
174	1402/09/25	42,700	43,250	42,090	42,090	-1.77	42,890	0.09	2.76	160.96 K	691.18 M	1.16	1.0	89.17	86.58	7.43 M	19.3 M	-2.6	17.89 M
175	1402/09/22	43,000	43,500	42,520	42,690	0.0	42,850	0.37	2.3	254.89 K	1.09 B	2.38	1.67	95.24	78.13	52.08 M	26.7 M	1.95	187.1 M
176	1402/09/21	41,830	42,740	41,780	42,740	-0.09	42,690	-0.21	2.3	149.19 K	635.13 M	1.57	0.92	41.21	81.27	13.78 M	28.68 M	-2.08	-254.42 M
177	1402/09/20	43,000	43,000	42,100	42,210	-1.31	42,780	0.02	2.14	60.15 K	257.66 M	0.3	0.37	100.0	98.33	19.82 M	14.08 M	1.41	4.3 M
178	1402/09/19	41,240	43,100	41,240	42,770	0.26	42,770	0.26	4.51	152.37 K	653.97 M	0.81	0.95	68.79	92.8	32.13 M	22.48 M	1.43	-157.0 M
179	1402/09/18	42,600	43,500	42,440	42,440	-0.52	42,660	0.0	2.5	76.29 K	325.61 M	0.29	0.46	15.24	73.13	4.96 M	11.91 M	-2.4	-188.49 M
180	1402/09/15	42,990	42,990	42,120	42,600	-0.05	42,660	0.09	2.07	97.85 K	418.63 M	0.32	0.56	14.03	87.27	4.19 M	11.78 M	-2.81	-306.59 M
181	1402/09/14	42,980	42,990	42,080	42,190	-1.06	42,620	-0.05	2.16	87.32 K	371.58 M	0.27	0.5	83.23	99.24	17.18 M	12.72 M	1.35	-59.49 M
182	1402/09/13	41,120	43,200	41,120	42,200	0.24	42,640	1.28	5.06	602.69 K	2.57 B	2.85	4.05	90.16	70.49	64.36 M	43.13 M	1.49	505.56 M
183	1402/09/12	42,000	42,170	41,390	42,170	-0.02	42,100	-0.19	1.88	72.86 K	304.47 M	0.34	0.49	55.46	100.0	11.26 M	15.22 M	-1.35	-135.62 M
184	1402/09/11	42,060	42,500	41,900	42,440	0.95	42,180	0.33	1.43	476.26 K	2.01 B	3.57	3.67	86.13	52.7	45.53 M	29.41 M	1.55	671.4 M
185	1402/09/08	41,270	42,490	41,020	42,490	1.46	42,040	0.38	3.58	286.32 K	1.2 B	3.48	2.4	87.05	87.0	40.34 M	23.82 M	1.69	641.68 K
186	1402/09/07	42,340	42,360	41,220	41,250	-1.69	41,880	-0.19	2.77	165.51 K	691.6 M	1.84	1.4	83.41	60.3	41.2 M	29.79 M	1.38	159.79 M
187	1402/09/06	41,550	42,250	41,470	41,720	-0.62	41,960	-0.05	1.88	55.92 K	233.99 M	0.62	0.46	38.39	86.3	8.17 M	9.62 M	-1.18	-112.1 M
188	1402/09/05	41,960	42,300	41,640	41,720	-0.69	41,980	-0.07	1.59	82.8 K	346.79 M	0.93	0.66	8.77	97.86	3.38 M	12.12 M	-3.59	-308.96 M
189	1402/09/04	41,850	42,020	41,010	41,760	-0.71	42,010	-0.12	2.46	76.63 K	320.61 M	0.73	0.59	29.92	92.82	6.0 M	10.26 M	-1.71	-201.66 M
190	1402/09/01	42,060	42,450	42,030	42,030	-0.05	42,060	0.02	1.0	30.59 K	128.92 M	0.26	0.21	32.93	99.23	4.72 M	8.53 M	-1.81	-85.47 M
191	1402/08/30	42,230	42,470	41,750	42,440	1.41	42,050	0.48	1.72	204.64 K	863.61 M	1.44	1.48	85.39	100.0	49.16 M	27.86 M	1.76	-126.13 M
192	1402/08/29	42,000	42,170	41,000	41,390	-1.12	41,850	-0.02	2.85	55.14 K	230.37 M	0.36	0.4	62.57	84.0	11.09 M	9.21 M	1.2	-49.37 M
193	1402/08/28	42,400	42,400	41,120	42,170	0.67	41,860	-0.07	3.11	78.46 K	327.69 M	0.51	0.52	93.03	85.91	13.86 M	12.24 M	1.13	23.34 M
194	1402/08/27	42,040	42,600	41,020	42,200	1.05	41,890	0.31	3.85	152.67 K	642.08 M	0.96	0.98	87.78	96.3	20.13 M	15.46 M	1.3	-54.7 M
195	1402/08/24	41,960	42,280	41,270	41,310	-1.01	41,760	0.07	2.45	90.03 K	376.87 M	0.45	0.57	100.0	87.11	16.39 M	15.63 M	1.05	48.59 M
196	1402/08/23	42,000	42,270	40,530	41,210	-1.81	41,730	-0.57	4.29	333.09 K	1.39 B	2.26	2.22	82.07	88.77	54.3 M	32.46 M	1.67	-93.07 M
197	1402/08/22	42,000	42,230	41,330	41,330	-1.69	41,970	-0.17	2.18	104.91 K	438.69 M	0.74	0.72	84.36	98.03	19.48 M	18.7 M	1.04	-59.99 M
198	1402/08/21	41,900	42,180	41,520	42,120	0.1	42,040	-0.1	1.59	94.32 K	395.53 M	0.7	0.65	87.5	100.0	20.36 M	14.65 M	1.39	-49.46 M
199	1402/08/20	41,010	42,690	41,010	42,190	0.24	42,080	-0.02	4.1	174.73 K	734.95 M	1.43	1.28	90.74	93.68	39.23 M	19.67 M	1.99	-21.61 M
200	1402/08/17	41,970	42,580	41,660	42,530	2.68	42,090	1.62	2.21	300.6 K	1.27 B	3.89	2.39	97.28	94.38	38.59 M	30.72 M	1.26	36.8 M
201	1402/08/16	41,000	42,200	40,900	41,420	0.02	41,420	0.02	3.18	61.83 K	256.38 M	0.65	0.49	56.42	91.1	5.56 M	8.34 M	-1.5	-88.91 M
202	1402/08/15	42,300	42,300	40,070	40,900	-1.3	41,410	-0.07	5.57	81.65 K	337.41 M	0.79	0.66	54.91	93.18	10.29 M	14.29 M	-1.39	-129.12 M
203	1402/08/14	41,440	42,570	41,030	41,030	-0.99	41,440	0.0	3.75	57.58 K	238.5 M	0.48	0.43	100.0	100.0	14.03 M	14.03 M	1.0	0.0
204	1402/08/13	41,990	42,760	41,100	42,600	3.35	41,440	0.53	4.04	110.08 K	461.72 M	0.82	0.82	100.0	100.0	15.92 M	12.83 M	1.24	0.0
205	1402/08/10	41,800	41,970	41,000	41,780	1.63	41,220	0.27	2.37	75.26 K	313.28 M	0.42	0.57	83.19	99.83	13.03 M	9.2 M	1.42	-52.15 M
206	1402/08/09	41,980	42,240	40,610	41,010	-0.12	41,110	0.12	4.01	150.86 K	621.08 M	0.89	1.16	100.0	90.64	27.0 M	24.48 M	1.1	58.11 M
207	1402/08/08	42,980	42,980	40,970	41,100	0.37	41,060	0.27	4.91	119.93 K	495.1 M	0.78	0.93	100.0	9.65	15.47 M	3.67 M	4.21	447.34 M
208	1402/08/07	38,410	42,870	38,410	42,480	5.49	40,950	1.69	11.61	144.87 K	607.93 M	0.74	1.14	66.51	100.0	20.22 M	10.67 M	1.9	-203.57 M
209	1402/08/06	39,010	41,480	38,390	40,510	-1.84	40,270	-2.42	8.05	180.6 K	709.01 M	0.88	1.49	59.11	100.0	13.52 M	17.29 M	-1.28	-289.92 M
210	1402/08/03	38,120	42,000	38,120	41,980	4.56	41,270	2.79	10.18	300.38 K	1.25 B	1.68	2.77	84.3	100.0	26.31 M	23.55 M	1.12	-195.98 M
211	1402/08/02	40,140	41,200	39,510	39,610	-1.32	40,150	0.02	4.28	97.74 K	392.87 M	0.52	0.88	100.0	69.07	11.91 M	9.36 M	1.27	121.5 M
212	1402/08/01	39,650	40,150	39,650	39,900	-0.65	40,140	-0.05	1.26	45.15 K	180.36 M	0.24	0.41	89.28	100.0	13.42 M	11.27 M	1.19	-19.33 M
213	1402/07/30	40,300	41,300	39,820	40,000	0.15	40,160	0.55	3.72	355.79 K	1.43 B	2.82	3.6	86.82	18.38	45.97 M	8.76 M	5.25	978.44 M
214	1402/07/29	40,000	40,040	39,790	39,990	0.15	39,940	0.03	0.63	231.89 K	926.24 M	2.74	2.52	72.16	43.79	55.7 M	23.86 M	2.33	262.8 M
215	1402/07/26	38,700	40,200	38,700	39,740	-0.58	39,930	-0.1	3.88	162.45 K	647.64 M	2.4	1.88	79.06	49.15	42.67 M	12.24 M	3.49	193.74 M
216	1402/07/25	40,400	41,500	39,830	40,040	0.43	39,970	0.25	4.19	151.96 K	609.78 M	2.95	1.68	79.19	28.95	40.24 M	10.38 M	3.88	306.37 M
217	1402/07/24	40,170	41,170	39,980	40,990	2.99	39,870	0.18	2.98	29.61 K	120.33 M	0.59	0.31	81.19	95.26	13.96 M	6.03 M	2.31	-16.93 M
218	1402/07/23	41,430	41,430	39,490	39,940	0.43	39,800	0.08	4.91	54.39 K	217.35 M	0.61	0.55	66.2	43.61	17.99 M	8.62 M	2.09	49.1 M
219	1402/07/22	39,300	40,740	39,260	39,670	-0.25	39,770	0.0	3.77	25.24 K	100.43 M	0.23	0.24	63.05	100.0	5.76 M	5.91 M	-1.03	-37.11 M
220	1402/07/19	40,100	40,840	39,740	40,680	2.62	39,770	0.33	2.77	76.55 K	308.04 M	0.74	0.74	49.13	85.17	16.81 M	16.4 M	1.03	-111.01 M
221	1402/07/18	38,930	40,200	38,580	39,980	0.55	39,640	-0.3	4.2	71.35 K	279.24 M	0.64	0.66	47.52	100.0	8.85 M	34.91 M	-3.95	-146.54 M
222	1402/07/17	37,100	40,000	37,100	39,890	0.33	39,760	0.0	7.82	24.35 K	96.74 M	0.19	0.21	82.2	100.0	9.94 M	6.05 M	1.64	-17.22 M
223	1402/07/16	40,440	40,540	38,370	38,380	-6.12	39,760	-2.74	5.66	247.18 K	969.76 M	2.55	2.29	22.09	97.99	13.39 M	27.15 M	-2.03	-735.98 M
224	1402/07/15	40,630	41,270	39,580	39,580	-4.19	40,880	-1.04	4.27	133.62 K	536.47 M	1.64	1.24	29.48	24.45	7.91 M	9.37 M	-1.18	26.98 M
225	1402/07/12	41,030	41,610	41,020	41,270	-0.1	41,310	0.0	1.44	40.11 K	165.79 M	0.48	0.37	95.86	100.0	17.66 M	7.89 M	2.24	-6.86 M
226	1402/07/10	40,560	41,520	39,700	40,810	-1.8	41,310	-0.6	4.58	110.67 K	450.98 M	1.23	1.02	62.97	90.02	16.71 M	27.07 M	-1.62	-122.0 M
227	1402/07/09	41,000	41,700	40,500	40,600	-2.89	41,560	-0.6	2.96	99.81 K	408.43 M	1.23	0.94	56.8	100.0	17.85 M	13.61 M	1.31	-176.43 M
228	1402/07/08	41,070	41,700	40,760	41,680	-0.71	41,810	-0.4	2.31	100.52 K	415.91 M	1.21	0.95	80.62	99.86	22.35 M	12.59 M	1.78	-80.02 M
229	1402/07/05	40,420	43,000	40,420	41,740	-0.67	41,980	-0.1	6.38	57.44 K	239.97 M	0.63	0.52	43.39	100.0	5.79 M	8.0 M	-1.38	-135.84 M
230	1402/07/04	41,050	41,790	40,020	41,500	-1.43	42,020	-0.19	4.42	49.51 K	205.48 M	0.54	0.43	52.91	99.28	9.06 M	9.71 M	-1.07	-95.28 M
231	1402/07/03	40,130	42,310	40,130	41,220	-2.6	42,100	-0.52	5.43	141.51 K	591.22 M	1.3	1.19	18.76	100.0	5.04 M	16.89 M	-3.35	-480.32 M
232	1402/07/01	40,650	42,740	40,650	42,360	-0.05	42,320	-0.14	5.14	55.56 K	233.25 M	0.47	0.46	74.86	99.03	6.98 M	11.0 M	-1.57	-56.37 M
233	1402/06/29	42,880	43,100	42,280	43,100	1.96	42,380	0.26	1.94	110.93 K	472.81 M	0.87	0.93	53.28	62.57	12.0 M	14.09 M	-1.17	-43.91 M
234	1402/06/28	41,900	43,000	41,900	43,000	2.21	42,270	0.48	2.63	95.65 K	409.47 M	0.74	0.82	28.92	100.0	6.97 M	12.8 M	-1.84	-291.04 M
235	1402/06/27	42,400	43,540	42,400	42,690	1.76	42,070	0.29	2.69	51.19 K	218.87 M	0.38	0.42	97.11	95.8	6.07 M	6.99 M	-1.15	2.86 M
236	1402/06/26	41,400	43,340	41,400	42,400	0.9	41,950	-0.17	4.69	231.31 K	969.28 M	1.85	2.0	29.81	97.61	13.76 M	33.79 M	-2.46	-657.19 M
237	1402/06/22	41,550	42,970	41,550	42,600	2.31	42,020	0.91	3.42	108.21 K	464.56 M	0.76	0.9	6.42	100.0	1.75 M	22.12 M	-12.62	-434.75 M
238	1402/06/21	42,000	43,500	41,920	42,000	1.94	41,640	1.07	3.77	151.22 K	639.14 M	1.21	1.29	82.6	96.28	31.05 M	14.31 M	2.17	-87.43 M
239	1402/06/20	41,990	41,990	41,050	41,560	1.44	41,200	0.56	2.29	104.56 K	436.81 M	0.8	0.88	86.38	84.64	29.02 M	11.55 M	2.51	7.58 M
240	1402/06/19	40,100	42,000	40,100	41,620	2.08	40,970	0.49	4.74	83.95 K	349.65 M	0.67	0.62	99.5	100.0	20.46 M	10.28 M	1.99	-1.75 M
241	1402/06/18	42,270	42,270	40,600	41,000	0.74	40,770	0.17	4.11	178.14 K	727.72 M	1.64	1.36	52.17	100.0	17.26 M	17.33 M	-1.0	-348.07 M
242	1402/06/14	41,220	41,220	40,780	40,990	1.41	40,700	0.69	1.08	196.88 K	806.25 M	2.39	1.52	73.59	95.94	29.66 M	15.79 M	1.88	-180.21 M
243	1402/06/13	41,300	41,390	40,540	40,540	0.52	40,420	0.22	2.1	62.45 K	255.13 M	0.73	0.43	43.82	91.1	5.88 M	7.5 M	-1.27	-120.61 M
244	1402/06/12	40,950	40,950	40,000	40,560	0.85	40,330	0.27	2.38	130.31 K	528.27 M	1.36	0.9	57.48	100.0	17.86 M	13.55 M	1.32	-224.64 M
245	1402/06/11	42,000	42,000	39,510	40,100	-0.32	40,220	-0.02	6.3	55.18 K	221.44 M	0.53	0.37	100.0	100.0	9.63 M	7.64 M	1.26	0.0
246	1402/06/08	40,300	40,350	39,610	39,610	-1.81	40,230	-0.27	1.87	98.1 K	391.46 M	0.74	0.64	76.48	100.0	7.3 M	11.51 M	-1.58	-92.07 M
247	1402/06/07	40,890	41,900	39,640	40,650	1.02	40,340	0.25	5.7	65.2 K	266.16 M	0.47	0.41	31.03	91.55	6.35 M	9.02 M	-1.42	-161.09 M
248	1402/06/06	40,470	40,890	39,690	39,800	-1.12	40,240	-0.02	3.02	81.4 K	327.17 M	0.59	0.49	98.84	100.0	11.55 M	12.58 M	-1.09	-3.78 M
249	1402/06/05	40,420	40,900	39,110	40,410	0.75	40,250	0.35	4.58	178.29 K	720.21 M	1.56	1.07	96.93	44.5	15.18 M	13.35 M	1.14	377.6 M
250	1402/06/04	40,890	41,380	40,000	40,730	2.0	40,110	0.45	3.45	100.55 K	408.29 M	0.81	0.58	85.79	100.0	14.01 M	12.76 M	1.1	-58.02 M
251	1402/06/01	40,010	41,150	38,930	40,600	0.64	39,930	-1.02	5.7	236.21 K	937.82 M	2.46	1.31	49.48	72.71	29.0 M	28.41 M	1.02	-217.87 M
252	1402/05/31	40,240	40,870	39,130	40,150	-0.57	40,340	-0.1	4.45	96.53 K	388.4 M	0.82	0.52	89.11	53.99	20.36 M	6.99 M	2.91	136.43 M
253	1402/05/30	40,400	41,550	40,070	40,100	-0.2	40,380	0.5	3.69	82.92 K	340.57 M	0.69	0.45	91.77	91.02	19.53 M	12.92 M	1.51	2.54 M
254	1402/05/29	40,180	40,550	39,990	40,400	0.55	40,180	0.0	1.4	54.58 K	219.34 M	0.41	0.26	91.79	89.86	13.42 M	7.3 M	1.84	4.22 M
255	1402/05/28	39,200	40,450	39,030	40,000	-1.21	40,180	-0.77	3.64	147.21 K	584.42 M	0.78	0.65	71.68	87.31	24.64 M	17.59 M	1.4	-91.35 M
256	1402/05/25	40,890	40,960	39,530	40,960	0.91	40,490	-0.25	3.62	99.8 K	401.28 M	0.53	0.43	45.97	94.25	7.69 M	9.95 M	-1.3	-193.77 M
257	1402/05/24	41,030	41,370	39,520	41,240	0.29	40,590	-1.29	4.68	203.97 K	819.26 M	1.15	0.82	54.42	91.79	24.77 M	23.5 M	1.05	-306.17 M
258	1402/05/23	41,790	41,900	40,520	40,680	-1.19	41,120	-0.12	3.41	91.17 K	373.62 M	0.38	0.29	66.73	96.54	10.84 M	12.44 M	-1.15	-111.39 M
259	1402/05/22	40,950	41,600	40,200	41,000	-0.92	41,170	-0.51	3.48	123.79 K	504.49 M	0.53	0.39	66.97	94.42	14.69 M	18.32 M	-1.25	-138.48 M
260	1402/05/21	41,540	42,590	39,000	41,400	1.9	41,380	1.85	9.21	423.32 K	1.75 B	2.31	1.37	85.53	78.49	40.5 M	20.83 M	1.94	123.36 M
261	1402/05/18	41,240	41,600	40,230	40,900	0.76	40,630	0.1	3.41	95.83 K	390.55 M	0.49	0.27	80.16	52.62	16.48 M	7.34 M	2.24	107.55 M
262	1402/05/17	40,070	41,000	40,060	40,520	-0.76	40,590	-0.59	2.35	156.39 K	629.48 M	0.77	0.42	83.59	24.24	29.23 M	5.45 M	5.37	373.64 M
263	1402/05/16	40,000	41,250	40,000	40,250	-0.74	40,830	0.69	3.13	413.41 K	1.69 B	2.49	1.04	93.84	21.53	54.62 M	8.86 M	6.16	1.22 B
264	1402/05/15	40,620	41,150	40,280	40,480	-0.07	40,550	0.1	2.16	87.17 K	354.48 M	0.48	0.18	41.1	68.56	10.41 M	12.15 M	-1.17	-97.34 M
265	1402/05/14	40,510	41,490	40,490	41,410	3.04	40,510	0.8	2.47	165.4 K	676.64 M	0.86	0.34	100.0	68.56	21.83 M	11.05 M	1.98	212.7 M
266	1402/05/10	40,630	40,990	40,000	40,440	1.18	40,190	0.55	2.48	158.65 K	642.2 M	0.66	0.32	71.04	82.35	24.01 M	29.38 M	-1.22	-72.61 M
267	1402/05/09	39,840	41,230	39,050	39,260	-1.46	39,970	0.33	5.58	184.39 K	739.5 M	0.75	0.37	63.96	94.62	18.92 M	27.99 M	-1.48	-226.72 M
268	1402/05/08	40,240	40,250	39,000	39,800	-1.0	39,840	-0.9	3.21	232.96 K	923.04 M	1.1	0.45	30.69	39.79	16.66 M	10.49 M	1.59	-83.97 M
269	1402/05/07	40,030	41,300	39,680	40,440	0.85	40,200	0.25	4.08	167.2 K	674.36 M	0.55	0.32	73.76	40.03	19.13 M	12.27 M	1.56	227.5 M
270	1402/05/04	38,650	40,940	38,610	40,600	1.1	40,100	-0.15	6.03	217.04 K	869.25 M	0.65	0.41	92.08	98.89	25.82 M	18.69 M	1.38	-59.2 M
271	1402/05/03	40,850	41,620	40,000	40,020	-2.08	40,160	-1.74	4.05	394.34 K	1.58 B	1.27	0.75	88.39	99.29	34.14 M	40.32 M	-1.18	-172.63 M
272	1402/05/02	39,550	42,500	39,530	40,850	-0.37	40,870	-0.32	7.51	215.19 K	877.27 M	0.59	0.41	91.5	89.46	15.44 M	15.7 M	-1.02	17.96 M
273	1402/05/01	43,460	43,460	41,210	41,220	0.86	41,000	0.32	5.46	62.66 K	260.86 M	0.1	0.12	95.64	72.6	7.13 M	5.92 M	1.2	60.12 M
274	1402/04/31	42,460	42,460	39,530	41,450	4.43	40,870	2.97	7.41	637.47 K	2.61 B	1.15	1.21	69.14	33.67	31.61 M	11.25 M	2.81	924.29 M
275	1402/04/28	39,450	41,200	38,410	39,590	0.43	39,690	0.68	7.26	365.17 K	1.45 B	0.7	0.61	87.24	84.76	27.49 M	20.82 M	1.32	35.92 M
276	1402/04/27	38,960	40,690	38,630	39,900	4.18	39,420	2.92	5.33	275.66 K	1.1 B	0.42	0.46	90.95	55.03	22.15 M	9.0 M	2.46	393.72 M
277	1402/04/26	37,900	39,630	37,320	38,400	-0.6	38,300	-0.85	6.19	486.34 K	1.86 B	0.72	0.8	39.16	54.23	16.21 M	14.43 M	1.12	-280.68 M
278	1402/04/25	40,600	40,600	38,490	38,490	-6.98	38,630	-6.65	5.48	1.52 M	5.89 B	2.76	2.78	62.15	15.9	35.87 M	14.4 M	2.49	2.72 B
279	1402/04/24	40,500	42,680	40,500	40,600	-2.29	41,380	-0.41	5.38	128.87 K	529.42 M	0.14	0.23	69.92	96.2	11.22 M	11.57 M	-1.03	-139.09 M
280	1402/04/21	40,590	41,970	40,590	41,050	-2.75	41,550	-1.56	3.4	205.35 K	843.79 M	0.23	0.36	56.18	82.82	16.35 M	12.26 M	1.33	-224.74 M
281	1402/04/20	45,500	45,500	41,020	41,250	-6.46	42,210	-4.29	10.92	945.31 K	3.99 B	1.23	1.69	46.27	97.76	33.57 M	52.01 M	-1.55	-2.05 B
282	1402/04/19	44,160	45,200	43,150	43,840	-2.75	44,100	-2.17	4.75	569.46 K	2.51 B	0.79	1.03	18.15	99.52	8.44 M	29.75 M	-3.53	-2.04 B
283	1402/04/18	47,980	47,980	44,160	44,160	-3.09	45,080	-1.08	8.65	912.12 K	4.11 B	1.42	1.69	73.79	96.21	26.62 M	33.24 M	-1.25	-921.8 M
284	1402/04/17	41,520	46,020	41,520	46,000	6.95	45,570	5.95	10.84	1.86 M	8.47 B	5.59	3.99	98.9	56.6	33.49 M	28.7 M	1.17	3.58 B
285	1402/04/14	44,270	44,270	42,420	43,590	1.21	43,010	-0.14	4.36	160.87 K	690.69 M	0.47	0.33	63.23	93.78	15.6 M	13.49 M	1.16	-210.99 M
286	1402/04/13	42,650	43,990	42,220	43,500	2.38	43,070	1.37	4.19	335.97 K	1.45 B	0.95	0.64	94.41	66.43	26.82 M	19.25 M	1.39	405.43 M
287	1402/04/12	43,480	43,480	42,100	43,300	1.43	42,490	-0.47	3.28	323.89 K	1.38 B	0.97	0.55	83.1	81.41	30.89 M	14.73 M	2.1	23.16 M
288	1402/04/11	41,300	43,730	40,900	41,740	2.13	42,690	4.45	6.92	529.56 K	2.26 B	1.7	0.77	48.23	88.42	14.73 M	16.8 M	-1.14	-908.63 M
289	1402/04/10	39,010	41,390	39,010	41,000	0.59	40,870	0.27	6.1	312.68 K	1.28 B	0.95	0.42	67.0	99.85	65.89 M	30.39 M	2.17	-419.99 M
290	1402/04/07	40,250	41,600	40,250	40,620	0.02	40,760	0.37	3.35	224.72 K	918.13 M	0.35	0.3	38.23	97.51	12.1 M	22.38 M	-1.85	-544.31 M
291	1402/04/06	42,500	42,500	40,230	40,230	-2.61	40,610	-1.69	5.64	379.96 K	1.54 B	0.63	0.5	28.18	43.87	12.79 M	12.77 M	-1.0	-242.23 M
292	1402/04/05	40,080	41,870	40,080	40,940	-0.94	41,310	-0.05	4.47	219.77 K	907.41 M	0.31	0.29	69.56	94.64	18.04 M	11.61 M	1.55	-227.55 M
293	1402/04/04	43,550	43,550	39,040	41,000	-0.82	41,330	-0.02	11.55	420.62 K	1.74 B	0.61	0.56	78.36	85.91	24.32 M	21.03 M	1.16	-131.23 M
294	1402/04/03	42,000	43,450	40,030	41,680	1.41	41,340	0.58	8.54	399.55 K	1.65 B	0.6	0.52	95.72	96.64	12.25 M	17.93 M	-1.46	-15.19 M
295	1402/03/31	39,980	41,770	39,120	41,770	6.99	41,100	5.28	6.77	1.8 M	7.4 B	4.84	2.47	99.03	72.42	74.03 M	36.21 M	2.04	1.97 B
296	1402/03/30	38,600	39,960	38,600	39,170	0.28	39,040	-0.05	3.52	166.75 K	650.42 M	0.32	0.22	73.41	100.0	14.92 M	13.55 M	1.1	-172.98 M
297	1402/03/29	39,200	39,800	38,000	39,200	2.48	39,060	2.12	4.74	728.52 K	2.85 B	1.58	0.99	100.0	29.68	61.87 M	16.56 M	3.74	2.0 B
298	1402/03/28	38,050	39,210	36,900	39,000	-0.91	38,250	-2.82	6.26	354.69 K	1.35 B	0.7	0.48	84.14	93.04	24.24 M	21.0 M	1.15	-120.48 M
299	1402/03/27	39,010	41,250	38,500	39,070	-1.44	39,360	-0.71	7.14	302.74 K	1.19 B	0.57	0.41	83.62	61.99	20.72 M	12.29 M	1.69	257.4 M
300	1402/03/24	39,220	41,450	39,010	39,380	-0.13	39,640	0.53	6.25	307.13 K	1.22 B	0.51	0.4	99.47	55.23	22.45 M	12.46 M	1.8	539.08 M
301	1402/03/23	40,900	40,980	38,210	39,060	0.83	39,430	1.78	7.25	905.82 K	3.57 B	1.43	1.19	93.59	57.14	47.76 M	33.46 M	1.43	1.3 B
302	1402/03/22	41,300	41,300	38,030	38,700	-0.13	38,740	-0.03	8.6	433.64 K	1.68 B	0.51	0.57	65.57	98.68	19.67 M	19.06 M	1.03	-556.24 M
303	1402/03/21	38,350	39,880	38,150	38,220	-1.14	38,750	0.23	4.53	602.28 K	2.33 B	0.49	0.73	52.91	35.14	27.44 M	9.65 M	2.84	414.57 M
304	1402/03/20	43,550	43,550	38,030	38,300	-6.31	38,660	-5.43	14.51	411.63 K	1.59 B	0.28	0.47	94.71	95.78	18.84 M	14.52 M	1.3	-17.08 M
305	1402/03/17	40,750	41,490	39,110	41,190	-0.87	40,880	-1.61	6.09	638.72 K	2.61 B	0.47	0.72	82.41	52.26	35.28 M	9.96 M	3.54	787.26 M
306	1402/03/16	41,700	43,340	40,210	41,400	0.68	41,550	1.05	7.78	1.08 M	4.49 B	0.85	1.2	98.37	88.68	36.5 M	23.56 M	1.55	434.99 M
307	1402/03/13	40,200	41,560	40,100	41,360	6.46	41,120	5.84	3.64	1.5 M	6.17 B	1.41	1.65	98.08	80.16	25.63 M	22.78 M	1.13	1.11 B
308	1402/03/10	37,490	39,110	35,500	39,110	6.97	38,850	6.26	10.17	2.56 M	9.95 B	4.43	2.96	89.69	32.72	53.74 M	18.18 M	2.96	5.67 B
309	1402/03/09	36,580	36,580	34,550	36,580	6.99	36,560	6.93	5.88	1.5 M	5.5 B	3.81	1.78	84.63	59.51	54.11 M	34.81 M	1.55	1.38 B
310	1402/03/08	33,820	35,480	33,820	35,100	3.78	34,190	1.09	4.91	150.29 K	523.04 M	0.26	0.17	91.12	94.9	14.44 M	12.41 M	1.16	-19.77 M
311	1402/03/07	35,130	35,800	33,610	35,000	-3.13	33,820	-6.39	6.52	674.11 K	2.28 B	1.13	0.75	41.19	100.0	11.31 M	30.4 M	-2.69	-1.34 B
312	1402/03/06	36,350	37,410	35,200	36,000	-4.69	36,130	-4.34	6.28	412.64 K	1.49 B	0.72	0.46	52.68	93.0	12.88 M	19.26 M	-1.5	-601.11 M
313	1402/03/03	38,010	38,600	37,010	37,010	-2.4	37,770	-0.4	4.3	151.64 K	568.97 M	0.23	0.17	96.04	92.56	10.51 M	8.93 M	1.18	19.78 M
314	1402/03/02	36,990	38,600	36,990	37,900	3.47	37,920	3.52	4.35	584.79 K	2.22 B	1.03	0.63	100.0	85.6	23.84 M	16.95 M	1.41	319.38 M
315	1402/03/01	36,100	37,190	36,020	36,980	1.68	36,630	0.71	3.25	1.09 M	4.0 B	1.97	1.24	55.82	35.88	16.55 M	15.28 M	1.08	798.13 M
316	1402/02/31	37,350	37,800	35,600	35,920	0.96	36,370	2.22	6.18	738.33 K	2.69 B	1.35	0.81	69.36	61.84	24.84 M	26.79 M	-1.08	201.99 M
317	1402/02/30	34,800	36,000	34,800	35,980	-0.19	35,580	-1.3	3.45	317.9 K	1.13 B	0.55	0.33	71.38	90.14	19.15 M	14.3 M	1.34	-211.3 M
318	1402/02/27	34,250	36,480	34,250	35,900	-0.5	36,050	-0.08	6.51	528.37 K	1.9 B	0.64	0.54	76.1	63.48	17.05 M	15.7 M	1.09	240.31 M
319	1402/02/25	38,280	38,280	35,110	35,550	-1.63	36,080	-0.17	9.03	172.89 K	622.39 M	0.16	0.17	96.81	89.39	9.56 M	12.09 M	-1.26	46.19 M
320	1402/02/24	34,170	36,560	33,000	36,550	6.97	36,140	5.77	10.79	1.01 M	3.66 B	0.96	1.02	81.44	40.18	28.09 M	12.67 M	2.22	1.51 B
321	1402/02/23	34,250	35,000	34,140	34,150	-6.95	34,170	-6.89	2.52	712.1 K	2.43 B	0.61	0.71	28.52	100.0	9.25 M	14.4 M	-1.56	-1.74 B
322	1402/02/20	36,730	36,760	35,550	35,630	-2.99	36,700	-0.08	3.4	461.97 K	1.7 B	0.33	0.46	86.93	100.0	66.99 M	28.74 M	2.33	-221.6 M
323	1402/02/17	44,000	44,000	40,260	40,260	-7.0	40,430	-6.61	9.29	1.78 M	7.21 B	1.27	1.82	93.84	73.37	33.65 M	37.5 M	-1.11	1.48 B
324	1402/02/16	44,300	44,340	42,500	43,150	-2.68	43,290	-2.37	4.33	1.43 M	6.21 B	1.07	1.43	96.34	70.28	30.07 M	21.94 M	1.37	1.62 B
325	1402/02/13	47,460	47,460	43,010	43,610	-2.13	44,340	-0.49	10.35	879.29 K	3.9 B	0.66	0.85	62.98	71.5	16.7 M	22.66 M	-1.36	-332.18 M
326	1402/02/12	45,100	45,770	42,020	44,420	2.56	44,560	2.89	8.92	1.28 M	5.7 B	1.01	1.25	43.4	88.54	16.48 M	37.93 M	-2.3	-2.57 B
327	1402/02/11	42,990	44,500	41,180	43,050	2.14	43,310	2.75	8.06	1.71 M	7.42 B	1.64	1.77	17.83	48.58	9.52 M	21.59 M	-2.27	-2.28 B
328	1402/02/10	41,000	42,450	39,680	42,450	6.98	42,150	6.22	6.98	1.7 M	7.15 B	2.17	1.87	80.35	32.56	26.01 M	14.03 M	1.85	3.42 B
329	1402/02/09	37,250	40,440	37,250	40,440	4.58	39,680	2.61	8.56	1.11 M	4.39 B	1.56	1.22	86.31	89.62	31.83 M	26.22 M	1.21	-145.06 M
330	1402/02/06	37,560	39,960	37,560	38,510	-0.7	38,670	-0.28	6.39	879.01 K	3.4 B	1.48	1.0	70.1	74.09	26.18 M	23.1 M	1.13	-135.66 M
331	1402/02/05	37,250	39,780	37,250	38,240	-0.1	38,780	1.31	6.79	943.9 K	3.66 B	1.45	1.09	96.08	70.2	34.15 M	26.49 M	1.29	947.21 M
332	1402/02/04	37,990	39,690	37,200	38,400	1.61	38,280	1.3	6.69	605.21 K	2.32 B	0.79	0.71	93.47	57.9	17.46 M	14.12 M	1.24	824.2 M
333	1402/01/30	38,000	38,200	37,000	37,620	-1.1	37,790	-0.66	3.24	379.29 K	1.43 B	0.43	0.43	96.45	94.56	23.02 M	13.02 M	1.77	27.09 M
334	1402/01/29	38,800	38,850	36,950	37,780	-0.97	38,040	-0.29	5.14	731.52 K	2.78 B	0.81	0.85	78.84	83.16	16.62 M	17.94 M	-1.08	-120.32 M
335	1402/01/28	38,000	39,000	37,100	38,330	0.37	38,150	-0.1	5.12	316.39 K	1.21 B	0.32	0.37	86.77	95.55	9.88 M	9.01 M	1.1	-105.97 M
336	1402/01/27	38,300	38,330	37,520	38,000	6.06	38,190	6.59	2.16	1.23 M	4.69 B	1.32	1.46	86.3	54.11	21.98 M	15.28 M	1.44	1.51 B
337	1402/01/26	35,790	36,080	34,500	36,080	7.0	35,830	6.26	4.58	1.16 M	4.16 B	1.4	1.3	89.12	65.32	35.67 M	20.75 M	1.72	990.81 M
338	1402/01/22	34,670	34,670	32,510	34,100	0.03	33,720	-1.09	6.64	974.67 K	3.29 B	1.15	0.95	65.06	98.92	26.73 M	26.87 M	-1.01	-1.11 B
339	1402/01/21	34,780	35,790	32,900	33,520	-4.47	34,090	-2.85	8.78	816.68 K	2.78 B	0.76	0.81	96.32	99.44	24.38 M	20.35 M	1.2	-86.83 M
340	1402/01/20	34,500	35,950	33,780	34,780	2.63	35,090	3.54	6.42	730.21 K	2.56 B	0.6	0.75	99.12	61.33	20.0 M	14.97 M	1.34	968.53 M
341	1402/01/19	33,980	34,500	32,000	34,400	6.67	33,890	5.09	7.81	955.76 K	3.24 B	0.76	1.0	67.29	75.67	18.32 M	18.29 M	-1.0	-271.44 M
342	1402/01/16	30,900	33,000	30,900	32,750	2.7	32,250	1.13	6.8	657.64 K	2.12 B	0.53	0.71	100.0	93.36	26.18 M	14.24 M	1.84	140.8 M
343	1402/01/15	34,000	34,000	31,140	31,560	-1.84	31,890	-0.81	9.18	1.07 M	3.4 B	0.96	1.2	93.81	95.36	20.6 M	16.9 M	1.22	-52.83 M
344	1402/01/14	32,200	32,340	30,500	32,340	6.98	32,150	6.35	6.03	1.94 M	6.23 B	2.07	2.4	86.21	49.84	27.41 M	18.6 M	1.47	2.27 B
345	1402/01/09	29,000	30,310	28,980	30,310	6.99	30,230	6.71	4.59	1.45 M	4.39 B	1.99	1.8	75.0	49.36	39.17 M	15.14 M	2.59	1.12 B
346	1402/01/08	28,060	29,200	27,550	28,990	3.35	28,330	1.0	5.99	1.14 M	3.24 B	1.82	1.49	97.39	38.57	22.06 M	9.76 M	2.26	1.91 B
347	1402/01/07	27,260	28,170	27,260	28,000	-0.39	28,050	-0.21	3.34	606.07 K	1.7 B	1.08	0.74	100.0	59.64	22.98 M	17.48 M	1.31	686.1 M
348	1402/01/06	26,550	28,900	26,550	27,900	-0.99	28,110	-0.25	8.85	418.63 K	1.18 B	0.6	0.52	99.95	36.77	22.17 M	7.58 M	2.92	742.92 M
349	1402/01/05	29,550	29,550	28,020	28,100	0.0	28,180	0.28	5.46	1.06 M	2.98 B	1.95	1.38	99.35	34.04	31.84 M	13.01 M	2.45	1.95 B
350	1401/12/28	28,000	29,000	27,530	28,200	1.81	28,100	1.44	5.34	424.87 K	1.2 B	0.8	0.57	88.72	92.84	14.78 M	11.25 M	1.31	-49.5 M
351	1401/12/27	26,210	27,880	26,210	27,850	6.87	27,700	6.29	6.37	625.29 K	1.73 B	1.11	0.84	39.81	88.83	9.58 M	13.99 M	-1.46	-848.92 M
352	1401/12/24	26,870	26,900	26,040	26,350	3.01	26,060	1.88	3.3	271.46 K	720.97 M	0.28	0.37	97.79	89.2	11.37 M	9.74 M	1.17	61.94 M
353	1401/12/23	25,410	26,340	25,410	25,770	-2.2	25,580	-2.92	3.66	1.1 M	2.81 B	0.75	1.57	65.59	47.35	20.94 M	11.37 M	1.84	512.5 M
354	1401/12/22	26,500	26,790	25,760	26,100	-1.44	26,350	-0.49	4.0	289.68 K	759.9 M	0.2	0.42	86.12	98.08	16.36 M	9.56 M	1.71	-90.93 M
355	1401/12/21	26,780	26,800	26,000	26,290	-1.83	26,480	-1.12	3.08	362.79 K	954.61 M	0.25	0.52	99.97	100.0	21.21 M	14.04 M	1.51	-260.96 K
356	1401/12/20	27,050	27,270	26,220	26,690	-0.82	26,780	-0.48	4.0	800.55 K	2.14 B	0.58	1.19	67.32	100.0	20.33 M	18.81 M	1.08	-700.57 M
357	1401/12/16	27,270	27,640	26,410	26,550	-2.07	26,910	-0.74	4.66	2.24 M	6.03 B	2.3	3.91	72.23	82.85	29.22 M	48.96 M	-1.68	-640.24 M
358	1401/12/15	27,400	28,180	26,010	26,900	0.0	27,110	0.78	8.34	3.65 M	9.89 B	12.99	9.04	78.19	43.28	27.91 M	32.67 M	-1.17	3.45 B
359	1401/12/14	27,000	27,650	26,290	26,510	-2.36	26,900	-0.92	5.17	371.87 K	995.7 M	1.36	0.91	92.71	82.91	7.51 M	14.48 M	-1.93	97.65 M
360	1401/12/13	27,800	27,800	26,500	26,550	-3.1	27,150	-0.91	4.91	169.65 K	451.12 M	0.33	0.36	62.14	70.59	9.04 M	9.1 M	-1.01	-38.13 M
361	1401/12/10	27,530	27,750	27,000	27,050	-3.43	27,400	-2.18	2.78	440.51 K	1.2 B	0.87	0.84	20.15	100.0	5.76 M	23.07 M	-4.01	-957.79 M
362	1401/12/09	26,800	27,950	26,800	27,530	-2.82	28,010	-1.13	4.29	229.65 K	632.36 M	0.3	0.34	84.89	90.39	7.78 M	7.14 M	1.09	-34.76 M
363	1401/12/08	28,330	28,450	26,800	27,500	-4.28	28,330	-1.39	6.16	192.04 K	529.11 M	0.24	0.22	73.41	88.2	5.39 M	7.65 M	-1.42	-78.28 M
364	1401/12/07	29,700	30,530	27,220	27,850	-2.42	28,730	0.67	12.16	332.51 K	959.53 M	0.43	0.38	87.8	90.11	8.51 M	8.01 M	1.06	-22.16 M
365	1401/12/06	27,320	28,570	27,320	28,570	6.96	28,540	6.85	4.58	1.41 M	4.03 B	2.81	1.7	78.02	26.45	33.44 M	11.34 M	2.95	2.08 B
366	1401/12/03	26,500	27,350	26,090	27,200	3.66	26,710	1.79	4.83	366.25 K	990.03 M	0.68	0.44	61.8	92.54	11.54 M	11.31 M	1.02	-304.36 M
367	1401/12/02	26,140	26,380	24,700	26,380	6.97	26,240	6.41	6.8	1.56 M	4.1 B	5.85	1.88	23.41	38.75	16.0 M	13.24 M	1.21	-629.18 M
368	1401/12/01	24,050	25,320	24,050	25,160	3.88	24,660	1.82	5.28	306.36 K	769.16 M	1.21	0.37	60.38	92.01	13.27 M	13.88 M	-1.05	-243.27 M
369	1401/11/30	24,200	24,830	23,750	24,300	0.5	24,220	0.17	4.55	205.35 K	498.71 M	0.81	0.25	55.03	94.52	8.58 M	10.25 M	-1.19	-196.94 M
370	1401/11/26	23,570	24,780	23,570	24,200	0.17	24,180	0.08	5.13	73.96 K	179.81 M	0.24	0.09	64.07	92.47	11.52 M	4.75 M	2.43	-51.06 M
371	1401/11/25	24,360	24,800	23,620	24,140	-0.37	24,160	-0.29	5.0	526.54 K	1.27 B	1.97	0.62	60.81	93.83	21.48 M	24.86 M	-1.16	-419.98 M
372	1401/11/24	24,000	24,430	23,620	24,020	-1.72	24,230	-0.86	3.43	223.25 K	532.71 M	0.79	0.26	71.89	90.76	10.64 M	8.95 M	1.19	-100.51 M
373	1401/11/23	24,010	24,790	23,550	23,990	-2.28	24,440	-0.45	5.27	233.29 K	565.89 M	0.82	0.27	27.67	90.55	6.02 M	9.32 M	-1.55	-355.87 M
374	1401/11/19	24,850	24,850	23,570	23,770	-3.69	24,550	-0.53	5.43	216.65 K	527.08 M	0.65	0.24	97.5	100.0	11.68 M	10.33 M	1.13	-13.16 M
375	1401/11/18	24,270	25,300	24,270	24,500	-1.25	24,680	-0.52	4.24	369.76 K	909.37 M	0.67	0.41	98.28	99.94	13.14 M	17.82 M	-1.36	-15.12 M
376	1401/11/17	24,220	25,000	24,220	24,400	-2.13	24,810	-0.48	3.22	293.43 K	724.53 M	0.37	0.32	78.22	85.9	12.06 M	9.29 M	1.3	-55.62 M
377	1401/11/16	25,000	26,300	24,400	24,500	-1.17	24,930	0.56	7.79	295.36 K	740.78 M	0.21	0.32	96.18	92.83	8.28 M	7.9 M	1.05	24.79 M
378	1401/11/12	25,700	25,700	24,340	24,990	0.85	24,790	0.04	5.59	245.45 K	608.65 M	0.12	0.26	87.9	87.94	14.08 M	6.86 M	2.05	-265.2 K
379	1401/11/11	24,700	26,040	24,360	24,400	0.16	24,780	1.72	6.9	458.78 K	1.14 B	0.21	0.49	78.94	97.26	15.02 M	16.09 M	-1.07	-209.15 M
380	1401/11/10	24,040	25,610	24,040	24,970	-3.37	24,360	-5.73	6.53	1.46 M	3.55 B	0.75	1.59	43.22	97.96	14.74 M	15.37 M	-1.04	-1.94 B
381	1401/11/09	27,640	27,640	25,820	25,820	-6.99	25,840	-6.92	7.05	1.52 M	3.93 B	0.87	1.67	18.79	100.0	9.0 M	29.53 M	-3.28	-3.19 B
382	1401/11/08	27,200	28,600	27,100	27,360	2.36	27,760	3.85	5.54	3.22 M	8.93 B	2.29	4.06	99.48	92.68	16.4 M	28.45 M	-1.74	607.29 M
383	1401/11/05	26,470	27,080	25,450	27,080	6.99	26,730	5.61	6.4	3.97 M	10.61 B	6.15	6.28	99.83	28.19	42.01 M	14.17 M	2.97	7.6 B
384	1401/11/04	24,510	26,200	24,500	26,180	4.51	25,310	1.04	6.94	710.41 K	1.8 B	1.22	1.09	91.44	69.87	44.44 M	12.82 M	3.47	387.8 M
385	1401/11/03	25,090	25,730	24,510	24,530	-1.25	25,050	0.85	4.98	335.96 K	846.89 M	0.57	0.41	80.0	61.68	13.83 M	8.42 M	1.64	155.16 M
386	1401/11/02	24,500	25,020	24,500	25,000	1.13	24,840	0.49	2.12	458.94 K	1.14 B	0.76	0.57	97.85	97.81	29.4 M	17.72 M	1.66	483.5 K
387	1401/11/01	25,420	25,420	24,500	25,000	-2.72	24,720	-3.81	3.76	1.54 M	3.82 B	3.96	2.03	51.38	93.11	24.81 M	28.65 M	-1.15	-1.59 B
388	1401/10/28	24,560	26,600	24,560	25,850	0.78	25,700	0.19	8.31	178.92 K	461.76 M	0.4	0.23	64.69	81.81	9.05 M	7.71 M	1.17	-79.06 M
389	1401/10/27	25,960	26,450	25,050	25,970	2.89	25,650	1.62	5.59	396.33 K	1.03 B	0.75	0.51	86.52	90.51	19.29 M	13.07 M	1.48	-40.91 M
390	1401/10/26	24,820	25,900	24,820	25,500	3.16	25,240	2.1	4.35	382.75 K	977.97 M	0.72	0.49	94.74	71.7	18.91 M	7.62 M	2.48	225.28 M
391	1401/10/24	24,600	25,130	24,550	24,950	1.71	24,720	0.77	2.36	506.36 K	1.25 B	1.03	0.67	26.87	73.2	11.23 M	13.9 M	-1.24	-580.73 M
392	1401/10/21	24,210	24,900	24,200	24,620	1.44	24,530	1.07	2.89	482.29 K	1.19 B	0.93	0.63	84.68	79.23	30.46 M	13.63 M	2.23	64.64 M
393	1401/10/20	25,250	25,250	24,100	24,290	0.87	24,270	0.79	4.77	441.5 K	1.08 B	0.89	0.56	81.75	91.81	19.53 M	15.19 M	1.29	-108.23 M
394	1401/10/19	24,390	24,600	23,530	24,130	0.08	24,080	-0.12	4.55	828.74 K	2.0 B	1.93	1.08	75.02	95.61	23.03 M	31.8 M	-1.38	-410.91 M
395	1401/10/18	23,800	24,550	23,800	24,390	1.88	24,110	0.71	3.15	392.46 K	950.53 M	0.66	0.51	100.0	100.0	19.01 M	16.11 M	1.18	0.0
396	1401/10/17	23,900	24,750	23,030	24,390	2.74	23,940	0.84	7.47	318.67 K	769.4 M	0.4	0.41	71.22	87.1	14.81 M	10.64 M	1.39	-122.17 M
397	1401/10/14	23,440	24,180	23,420	23,720	-0.21	23,740	-0.13	3.25	597.82 K	1.42 B	0.69	0.79	33.13	63.63	15.17 M	14.11 M	1.07	-433.0 M
398	1401/10/13	24,670	24,670	23,600	23,600	-0.25	23,770	0.46	4.53	337.06 K	804.15 M	0.36	0.45	46.06	87.37	10.01 M	12.77 M	-1.28	-332.16 M
399	1401/10/12	23,000	24,090	23,000	24,000	3.63	23,660	2.16	4.74	498.93 K	1.19 B	0.47	0.68	32.91	78.4	10.85 M	12.93 M	-1.19	-540.11 M
400	1401/10/11	21,500	23,300	21,500	22,610	-1.35	23,160	1.05	8.37	1.21 M	2.81 B	0.78	1.77	11.24	97.03	10.89 M	27.55 M	-2.53	-2.41 B
401	1401/10/10	22,100	23,680	22,100	23,200	-2.23	22,920	-3.41	7.15	1.39 M	3.18 B	1.06	2.23	23.61	92.79	15.62 M	28.07 M	-1.8	-2.2 B
402	1401/10/07	23,850	24,410	23,400	23,620	1.07	23,730	1.54	4.32	879.74 K	2.09 B	0.69	1.51	70.3	91.47	15.78 M	18.72 M	-1.19	-441.96 M
403	1401/10/05	23,250	23,690	22,830	23,450	1.6	23,370	1.26	3.77	740.65 K	1.73 B	0.61	1.32	54.18	85.41	9.1 M	14.64 M	-1.61	-540.74 M
404	1401/10/04	22,940	23,570	22,030	23,270	4.58	23,080	3.73	6.99	1.06 M	2.45 B	0.96	2.07	64.07	83.8	14.69 M	14.38 M	1.02	-483.9 M
405	1401/10/03	21,270	22,340	21,050	22,340	6.99	22,250	6.56	6.13	3.69 M	8.2 B	8.62	10.67	39.65	37.66	24.26 M	23.4 M	1.04	162.87 M
406	1401/09/30	20,540	21,260	20,540	21,170	1.58	20,880	0.19	3.51	165.52 K	347.65 M	0.38	0.47	90.71	76.23	10.87 M	7.36 M	1.48	50.32 M
407	1401/09/29	20,860	21,240	20,520	20,980	0.24	20,840	-0.43	3.51	710.12 K	1.48 B	1.64	2.12	88.73	100.0	32.83 M	31.49 M	1.04	-166.73 M
408	1401/09/28	21,180	21,290	20,510	21,000	0.43	20,930	0.1	3.8	495.36 K	1.04 B	0.96	1.54	92.74	58.87	25.31 M	17.96 M	1.41	351.32 M
409	1401/09/27	20,510	21,440	20,510	21,050	2.98	20,910	2.3	4.53	500.35 K	1.06 B	1.03	1.59	100.0	97.75	21.15 M	17.82 M	1.19	23.81 M
410	1401/09/26	20,240	21,360	20,100	20,870	2.81	20,440	0.69	6.27	268.14 K	554.89 M	0.53	0.83	94.43	74.34	9.36 M	7.5 M	1.25	111.49 M
411	1401/09/23	20,250	20,590	20,150	20,200	-0.3	20,300	0.2	2.18	188.32 K	384.43 M	0.35	0.59	100.0	95.74	12.81 M	9.69 M	1.32	16.36 M
412	1401/09/22	20,100	20,900	20,010	20,020	-0.1	20,260	1.1	4.45	711.35 K	1.44 B	1.52	2.45	78.72	92.05	17.74 M	19.82 M	-1.12	-192.34 M
413	1401/09/21	19,390	20,550	19,230	20,100	4.63	20,040	4.32	6.86	913.61 K	1.83 B	2.7	3.55	95.3	76.48	25.66 M	13.21 M	1.94	344.59 M
414	1401/09/20	18,900	19,400	18,900	19,400	0.94	19,210	-0.05	2.65	347.91 K	667.79 M	1.2	1.42	98.67	100.0	32.95 M	23.03 M	1.43	-8.87 M
415	1401/09/19	19,010	19,550	18,930	18,930	-1.82	19,220	-0.31	3.28	347.31 K	665.01 M	1.34	1.36	91.66	98.52	20.32 M	27.3 M	-1.34	-45.59 M
416	1401/09/16	19,120	19,770	18,980	19,210	0.0	19,280	0.36	4.16	380.08 K	735.23 M	1.88	1.46	95.84	93.92	21.35 M	11.32 M	1.89	14.12 M
417	1401/09/15	19,120	19,400	18,510	19,350	0.0	19,210	-0.72	4.81	343.97 K	654.92 M	2.2	1.29	78.7	100.0	14.73 M	18.19 M	-1.24	-139.47 M
418	1401/09/14	19,600	19,600	19,150	19,300	0.0	19,350	0.26	2.35	275.18 K	534.81 M	1.72	1.02	99.86	100.0	17.23 M	13.71 M	1.26	-766.21 K
419	1401/09/13	19,690	19,690	19,160	19,190	-0.57	19,300	0.0	2.77	97.25 K	187.98 M	0.56	0.35	98.97	99.3	7.16 M	7.18 M	-1.0	-612.32 K
420	1401/09/12	19,240	19,750	19,140	19,350	0.62	19,300	0.36	3.19	203.1 K	395.92 M	1.05	0.73	95.04	100.0	12.54 M	9.21 M	1.36	-19.62 M
421	1401/09/09	19,130	19,670	19,130	19,210	0.0	19,230	0.1	2.82	91.47 K	177.47 M	0.41	0.32	98.92	100.0	8.78 M	7.39 M	1.19	-1.92 M
422	1401/09/08	19,050	19,440	19,050	19,390	1.04	19,210	0.1	2.05	115.78 K	223.87 M	0.41	0.41	100.0	100.0	8.0 M	5.6 M	1.43	0.0
423	1401/09/07	19,030	19,400	18,930	19,270	0.0	19,190	-0.42	2.48	292.71 K	557.68 M	1.08	1.05	98.97	98.57	12.84 M	15.27 M	-1.19	2.19 M
424	1401/09/06	19,350	19,400	18,980	19,200	-0.47	19,270	-0.1	2.21	157.84 K	302.74 M	0.51	0.55	100.0	100.0	9.77 M	9.46 M	1.03	0.0
425	1401/09/05	19,040	19,380	19,000	19,270	-0.26	19,290	-0.16	2.0	307.41 K	591.35 M	0.91	1.04	99.02	100.0	25.46 M	19.08 M	1.33	-5.8 M
426	1401/09/02	19,030	19,650	19,030	19,230	-0.47	19,320	0.0	3.26	241.51 K	466.28 M	0.77	0.81	88.37	100.0	20.6 M	12.95 M	1.59	-54.22 M
427	1401/09/01	19,780	19,780	18,930	19,330	-0.21	19,320	-0.26	4.49	417.21 K	803.86 M	1.65	1.45	85.61	100.0	17.2 M	19.61 M	-1.14	-115.67 M
428	1401/08/30	19,150	19,580	19,120	19,350	-0.15	19,370	-0.05	2.41	227.32 K	439.93 M	0.88	0.8	28.52	100.0	8.36 M	14.19 M	-1.7	-314.47 M
429	1401/08/29	19,360	20,180	19,120	19,300	-0.05	19,380	0.36	5.54	353.23 K	687.28 M	1.66	1.32	99.72	99.01	11.42 M	11.16 M	1.02	4.84 M
430	1401/08/28	19,230	20,200	18,860	19,420	2.21	19,310	1.63	7.1	440.82 K	862.16 M	1.88	1.69	94.9	100.0	11.36 M	10.91 M	1.04	-43.99 M
431	1401/08/25	18,700	19,190	18,700	18,990	-0.16	19,000	-0.11	2.62	121.14 K	229.11 M	0.4	0.46	94.97	100.0	7.5 M	9.16 M	-1.22	-11.53 M
432	1401/08/24	18,700	19,330	18,700	19,080	0.26	19,020	-0.05	3.37	124.09 K	235.51 M	0.33	0.47	58.2	100.0	5.27 M	9.06 M	-1.72	-98.45 M
433	1401/08/23	18,530	19,300	18,530	18,990	-0.58	19,030	-0.37	4.16	258.58 K	488.47 M	0.66	0.98	94.57	100.0	14.0 M	15.26 M	-1.09	-26.54 M
434	1401/08/22	19,790	19,790	18,850	18,850	-1.46	19,100	-0.16	4.99	117.33 K	222.18 M	0.29	0.45	95.71	100.0	6.86 M	11.69 M	-1.7	-9.54 M
435	1401/08/21	19,300	19,600	18,800	19,050	0.42	19,130	0.84	4.26	548.61 K	1.05 B	1.57	2.27	100.0	100.0	17.85 M	21.94 M	-1.23	0.0
436	1401/08/18	18,700	19,400	18,510	19,400	2.97	18,970	0.69	4.81	469.89 K	895.99 M	1.55	2.06	100.0	100.0	22.97 M	25.6 M	-1.11	0.0
437	1401/08/17	19,490	19,920	18,630	18,700	-1.63	18,840	-0.89	6.92	489.92 K	917.94 M	2.22	2.17	26.16	100.0	5.22 M	35.31 M	-6.76	-677.77 M
438	1401/08/16	19,500	19,920	19,100	19,490	3.56	19,010	1.01	4.29	337.01 K	650.0 M	1.72	1.59	98.47	100.0	10.85 M	14.77 M	-1.36	-9.96 M
439	1401/08/15	18,760	19,440	18,420	18,810	0.16	18,820	0.21	5.54	174.64 K	331.32 M	0.77	0.8	79.61	100.0	8.51 M	7.36 M	1.16	-67.57 M
440	1401/08/14	18,800	19,520	18,600	18,850	1.51	18,780	1.13	4.95	270.38 K	519.17 M	1.01	1.27	91.49	78.47	10.11 M	6.57 M	1.54	67.56 M
441	1401/08/11	18,100	18,950	18,100	18,950	2.6	18,570	0.54	4.7	241.61 K	454.26 M	0.9	1.15	98.36	100.0	37.24 M	10.32 M	3.61	-7.44 M
442	1401/08/10	18,750	18,950	18,460	18,520	0.33	18,470	0.05	2.65	80.5 K	149.29 M	0.27	0.38	64.5	100.0	6.88 M	7.11 M	-1.03	-53.0 M
443	1401/08/09	17,820	18,800	17,820	18,480	0.05	18,460	-0.05	5.5	212.58 K	392.22 M	0.75	0.93	75.35	100.0	7.78 M	14.01 M	-1.8	-96.67 M
444	1401/08/08	18,970	18,970	17,900	18,440	0.05	18,470	0.22	5.98	329.14 K	610.01 M	1.43	1.51	45.38	100.0	19.77 M	13.56 M	1.46	-333.21 M
445	1401/08/07	18,580	18,750	17,840	18,300	-1.88	18,430	-1.18	5.1	477.56 K	872.66 M	2.51	2.39	92.88	98.66	35.24 M	27.77 M	1.27	-50.46 M
446	1401/08/04	18,550	18,880	17,600	17,970	-4.72	18,650	-1.11	7.27	237.04 K	430.65 M	1.3	1.19	84.15	100.0	15.1 M	16.56 M	-1.1	-68.27 M
447	1401/08/03	18,220	19,210	18,210	18,500	-1.86	18,860	0.05	5.49	227.36 K	429.11 M	1.43	1.16	41.35	83.22	11.09 M	10.2 M	1.09	-179.68 M
448	1401/08/02	19,000	19,000	18,400	18,740	-0.85	18,850	-0.26	3.26	140.46 K	261.12 M	0.75	0.7	97.91	100.0	15.04 M	11.35 M	1.32	-5.47 M
449	1401/08/01	18,570	19,150	18,570	18,810	-0.53	18,900	-0.05	3.12	64.68 K	121.78 M	0.35	0.3	91.79	100.0	8.6 M	5.8 M	1.48	-10.0 M
450	1401/07/30	18,550	19,500	18,550	18,830	0.05	18,910	0.48	5.12	280.14 K	534.66 M	1.76	1.18	99.88	83.35	12.71 M	10.87 M	1.17	88.38 M
451	1401/07/27	18,200	19,160	18,120	18,950	0.42	18,820	-0.26	5.74	196.8 K	367.07 M	1.24	0.74	82.24	94.9	18.87 M	9.41 M	2.0	-46.49 M
452	1401/07/26	18,180	19,490	18,180	18,640	-1.22	18,870	0.0	7.21	110.88 K	209.53 M	0.49	0.33	47.59	97.33	8.31 M	7.28 M	1.14	-104.23 M
453	1401/07/25	18,570	19,350	18,500	18,850	-0.32	18,870	-0.21	4.59	279.88 K	526.2 M	1.53	0.73	29.47	100.0	9.69 M	14.62 M	-1.51	-371.13 M
454	1401/07/24	18,600	18,880	18,600	18,660	-1.43	18,910	-0.11	1.51	53.96 K	100.75 M	0.23	0.14	96.63	100.0	13.91 M	5.93 M	2.35	-3.39 M
455	1401/07/23	19,680	19,740	18,620	18,680	-0.9	18,930	0.42	6.02	154.62 K	297.8 M	0.67	0.39	16.76	100.0	3.33 M	11.03 M	-3.31	-247.88 M
456	1401/07/20	19,680	19,680	18,610	18,820	0.27	18,850	0.43	5.75	194.94 K	372.24 M	0.83	0.48	20.91	96.38	5.19 M	11.57 M	-2.23	-280.92 M
457	1401/07/19	18,000	19,510	18,000	19,340	3.87	18,770	0.81	8.39	440.94 K	833.3 M	2.47	1.13	79.07	76.93	18.82 M	11.25 M	1.67	17.82 M
458	1401/07/18	18,750	18,750	18,010	18,320	-1.77	18,620	-0.16	4.11	72.58 K	132.73 M	0.28	0.18	32.16	100.0	2.85 M	3.9 M	-1.37	-90.04 M
459	1401/07/17	18,350	18,930	17,850	18,280	-3.28	18,650	-1.32	6.05	319.45 K	584.18 M	1.45	0.77	46.63	66.45	7.17 M	13.86 M	-1.93	-115.83 M
460	1401/07/16	18,330	18,990	18,330	18,600	-1.9	18,900	-0.32	3.6	126.47 K	235.36 M	0.58	0.29	96.77	100.0	7.59 M	7.59 M	1.0	-7.59 M
461	1401/07/12	18,770	19,180	18,390	18,460	-3.5	18,960	-0.89	4.3	217.87 K	403.96 M	0.99	0.44	44.54	100.0	5.29 M	14.43 M	-2.73	-224.06 M
462	1401/07/11	18,360	19,180	18,320	18,530	-3.69	19,130	-0.57	4.69	155.32 K	290.33 M	0.71	0.29	86.59	97.0	7.18 M	6.87 M	1.05	-30.21 M
463	1401/07/10	19,400	19,850	18,660	18,680	-6.88	19,240	-4.09	6.38	496.17 K	934.73 M	3.02	0.78	66.56	100.0	9.29 M	19.89 M	-2.14	-312.6 M
464	1401/07/09	19,400	20,000	19,000	19,380	-4.01	20,060	-0.64	5.26	107.99 K	208.62 M	0.51	0.14	96.3	100.0	5.91 M	9.07 M	-1.53	-7.71 M
465	1401/07/06	20,500	20,550	19,760	20,010	-0.89	20,190	0.0	4.0	114.77 K	231.82 M	0.34	0.12	80.56	58.22	4.55 M	3.75 M	1.21	51.77 M
466	1401/07/04	19,860	20,320	19,120	20,000	-1.43	20,190	-0.49	6.28	227.28 K	453.85 M	0.5	0.19	38.27	100.0	7.24 M	11.64 M	-1.61	-280.17 M
467	1401/07/02	20,080	20,080	19,110	19,330	-5.66	20,290	-0.98	5.08	148.99 K	290.63 M	0.21	0.12	67.26	99.41	7.52 M	8.26 M	-1.1	-93.44 M
468	1401/06/30	20,470	20,470	19,700	19,780	-4.58	20,490	-1.16	3.91	221.17 K	441.8 M	0.24	0.18	61.4	99.74	9.35 M	11.02 M	-1.18	-169.4 M
469	1401/06/29	20,510	21,120	19,840	20,150	-5.31	20,730	-2.58	6.45	347.23 K	701.31 M	0.39	0.29	69.49	100.0	9.75 M	17.11 M	-1.75	-213.95 M
470	1401/06/28	20,920	21,990	20,550	20,770	-5.16	21,280	-2.83	7.01	752.96 K	1.6 B	0.93	0.63	62.33	100.0	18.49 M	23.91 M	-1.29	-603.61 M
471	1401/06/27	20,920	22,450	20,920	21,300	-2.47	21,900	0.27	7.31	785.32 K	1.72 B	1.11	0.64	75.82	62.59	24.15 M	10.98 M	2.2	227.61 M
472	1401/06/23	21,450	22,320	20,990	21,340	1.57	21,840	3.95	6.34	1.46 M	3.18 B	3.22	1.2	92.92	74.33	36.53 M	17.03 M	2.15	591.92 M
473	1401/06/22	20,710	21,540	19,810	21,150	5.01	21,010	4.32	8.73	1.23 M	2.59 B	4.06	1.02	94.65	75.97	38.84 M	18.7 M	2.08	482.71 M
474	1401/06/21	19,530	20,500	19,430	19,970	-1.48	20,140	-0.64	5.51	188.37 K	372.19 M	0.55	0.15	87.56	100.0	7.58 M	6.65 M	1.14	-46.28 M
475	1401/06/20	20,400	20,400	19,610	20,250	-1.75	20,270	-1.65	4.03	376.45 K	751.35 M	0.95	0.3	93.16	100.0	14.0 M	14.45 M	-1.03	-51.36 M
476	1401/06/19	20,670	20,670	19,800	20,600	-1.01	20,610	-0.96	4.39	299.73 K	609.63 M	0.5	0.23	54.77	100.0	11.93 M	13.25 M	-1.11	-275.72 M
477	1401/06/16	20,840	21,240	20,260	20,520	-1.49	20,810	-0.1	4.84	170.16 K	353.07 M	0.22	0.13	71.74	100.0	10.13 M	7.51 M	1.35	-99.78 M
478	1401/06/15	20,430	21,300	20,430	20,600	-1.34	20,830	-0.24	4.26	482.12 K	1.0 B	0.41	0.37	43.31	60.15	12.78 M	10.97 M	1.16	-168.96 M
479	1401/06/14	20,250	21,680	20,250	21,000	0.77	20,880	0.19	7.06	370.92 K	775.68 M	0.24	0.29	57.67	90.0	10.65 M	10.91 M	-1.02	-250.79 M
480	1401/06/13	21,000	21,380	20,350	20,750	-2.21	20,840	-1.79	5.06	651.09 K	1.36 B	0.28	0.52	54.06	95.44	12.86 M	15.22 M	-1.18	-560.99 M
481	1401/06/12	21,980	21,980	20,600	20,980	-5.24	21,220	-4.16	6.7	1.32 M	2.8 B	0.45	1.1	28.83	91.53	8.68 M	24.64 M	-2.84	-1.76 B
482	1401/06/09	22,610	23,000	21,440	21,520	-1.82	22,140	1.0	7.28	1.12 M	2.49 B	0.4	0.98	41.84	80.77	13.18 M	17.63 M	-1.34	-968.85 M
483	1401/06/08	22,100	22,500	21,190	21,880	1.2	21,920	1.39	6.18	2.36 M	5.18 B	0.96	2.29	43.81	86.39	22.45 M	25.12 M	-1.12	-2.2 B
484	1401/06/07	22,020	22,500	20,870	21,270	-4.06	21,620	-2.48	7.81	2.43 M	5.24 B	1.19	2.64	44.06	95.8	12.42 M	14.77 M	-1.19	-2.71 B
485	1401/06/06	22,280	22,280	21,550	22,140	5.33	22,170	5.47	3.39	4.37 M	9.68 B	3.45	6.13	76.07	73.49	22.24 M	20.09 M	1.11	250.05 M
486	1401/06/05	20,000	21,540	19,680	21,540	5.95	21,020	3.39	9.45	4.24 M	8.9 B	6.04	8.34	74.99	67.83	35.9 M	21.04 M	1.71	638.3 M
487	1401/06/02	20,290	20,450	20,120	20,380	0.69	20,330	0.44	1.64	767.06 K	1.56 B	0.99	1.56	100.0	100.0	20.52 M	16.07 M	1.28	0.0
488	1401/06/01	20,330	20,500	19,600	20,010	-1.23	20,240	-0.1	4.59	554.99 K	1.12 B	0.64	1.17	95.99	100.0	10.07 M	12.76 M	-1.27	-45.08 M
489	1401/05/31	20,550	20,550	19,500	20,000	-1.67	20,260	-0.39	5.38	247.05 K	496.13 M	0.25	0.53	60.62	100.0	5.1 M	5.77 M	-1.13	-195.36 M
490	1401/05/30	20,760	20,760	20,020	20,200	-1.08	20,340	-0.39	3.7	527.92 K	1.07 B	0.51	1.16	72.84	100.0	10.14 M	12.18 M	-1.2	-291.16 M
491	1401/05/29	20,800	20,800	20,200	20,360	3.67	20,420	3.97	2.97	1.41 M	2.88 B	1.34	3.58	99.82	99.93	10.84 M	17.33 M	-1.6	-3.19 M
492	1401/05/26	18,160	20,200	18,160	20,100	4.96	19,640	2.56	11.23	1.13 M	2.22 B	1.36	3.16	100.0	94.34	12.34 M	16.77 M	-1.36	125.67 M
493	1401/05/25	19,000	19,430	18,710	19,050	-1.04	19,150	-0.52	3.85	1.01 M	1.94 B	1.57	3.11	38.94	100.0	20.96 M	27.29 M	-1.3	-1.18 B
494	1401/05/24	19,700	19,700	18,500	19,480	2.1	19,250	0.89	6.49	823.94 K	1.59 B	1.58	2.6	31.91	99.21	9.93 M	17.3 M	-1.74	-1.07 B
495	1401/05/23	18,160	19,490	18,160	19,070	2.86	19,080	2.91	7.32	756.96 K	1.45 B	1.94	2.18	94.55	85.19	20.44 M	13.27 M	1.54	135.6 M
496	1401/05/22	17,660	18,910	17,660	18,750	5.1	18,540	3.92	7.08	1.54 M	2.85 B	12.36	4.73	100.0	84.07	35.17 M	24.69 M	1.42	453.66 M
497	1401/05/19	17,900	18,140	17,630	17,630	-1.18	17,840	0.0	2.89	35.88 K	63.63 M	0.26	0.08	99.15	100.0	4.21 M	3.98 M	1.06	-543.0 K
498	1401/05/18	17,820	18,270	17,720	17,850	0.11	17,840	0.06	3.1	69.69 K	125.26 M	0.51	0.14	100.0	100.0	6.59 M	4.04 M	1.63	0.0
499	1401/05/15	18,150	18,200	17,800	18,000	1.29	17,830	0.34	2.25	203.3 K	366.07 M	1.5	0.37	98.34	100.0	10.91 M	8.13 M	1.34	-6.07 M
500	1401/05/12	17,700	18,100	17,700	17,770	0.0	17,770	0.0	2.26	103.71 K	184.15 M	0.62	0.19	100.0	100.0	6.82 M	4.28 M	1.59	0.0
501	1401/05/11	17,600	17,600	17,380	17,400	-2.58	17,770	-0.5	1.27	208.82 K	365.14 M	1.35	0.36	56.29	100.0	6.23 M	17.39 M	-2.79	-159.59 M
502	1401/05/10	17,570	18,100	17,340	17,700	-0.95	17,860	-0.06	4.38	110.24 K	195.81 M	0.51	0.19	56.84	100.0	5.3 M	4.9 M	1.08	-84.52 M
503	1401/05/09	17,640	17,900	17,210	17,570	-1.84	17,870	-0.17	4.01	56.8 K	98.88 M	0.23	0.09	98.93	98.58	4.08 M	3.36 M	1.21	350.58 K
504	1401/05/08	18,500	18,500	17,560	17,880	-0.33	17,900	-0.22	5.35	199.73 K	355.2 M	0.83	0.33	65.3	100.0	7.73 M	8.07 M	-1.04	-123.24 M
505	1401/05/05	17,000	18,500	17,000	18,090	1.34	17,940	0.5	8.82	256.37 K	465.48 M	1.09	0.42	98.58	57.53	14.34 M	4.78 M	3.0	191.09 M
506	1401/05/04	17,010	17,990	17,010	17,970	0.56	17,850	-0.11	5.76	152.74 K	271.06 M	0.63	0.24	89.3	99.92	8.65 M	7.32 M	1.18	-28.78 M
507	1401/05/03	18,140	18,140	17,450	18,000	0.11	17,870	-0.61	3.95	410.32 K	728.8 M	1.67	0.65	64.16	99.65	25.98 M	12.52 M	2.07	-258.66 M
508	1401/05/02	18,100	18,120	17,500	17,600	-2.71	17,980	-0.61	3.54	230.72 K	408.5 M	0.85	0.36	100.0	68.81	9.5 M	5.41 M	1.76	127.4 M
509	1401/05/01	18,790	18,790	17,870	17,960	-0.61	18,090	0.11	5.15	157.67 K	286.29 M	0.43	0.23	86.89	100.0	7.54 M	7.34 M	1.03	-37.53 M
510	1401/04/29	17,880	18,590	17,880	18,440	2.79	18,070	0.72	3.97	227.02 K	417.62 M	0.38	0.31	99.66	84.1	26.01 M	6.89 M	3.78	64.95 M
511	1401/04/28	17,820	18,450	17,650	18,010	0.45	17,940	0.06	4.53	180.71 K	325.05 M	0.23	0.24	100.0	80.1	12.04 M	6.2 M	1.94	64.69 M
512	1401/04/26	17,820	18,090	17,300	17,400	-4.87	17,930	-1.97	4.57	435.11 K	766.48 M	0.39	0.58	90.28	91.17	14.12 M	16.64 M	-1.18	-6.83 M
513	1401/04/25	18,270	18,370	17,860	17,950	-2.76	18,290	-0.92	2.86	352.07 K	636.21 M	0.27	0.47	99.95	89.02	19.87 M	9.77 M	2.03	69.51 M
514	1401/04/22	18,880	18,880	18,150	18,180	2.02	18,460	3.59	4.02	653.35 K	1.21 B	0.45	0.88	34.11	100.0	8.82 M	19.28 M	-2.19	-800.44 M
515	1401/04/21	17,660	18,700	17,580	18,390	-1.66	17,820	-4.71	6.37	1.35 M	2.41 B	1.1	1.94	26.79	97.25	8.51 M	27.3 M	-3.21	-1.7 B
516	1401/04/20	18,620	19,220	18,440	18,440	-5.97	18,700	-4.64	4.23	1.1 M	2.06 B	0.98	1.66	23.04	99.89	8.63 M	17.73 M	-2.06	-1.58 B
517	1401/04/18	19,300	19,970	18,680	19,250	1.1	19,610	2.99	6.91	2.1 M	4.12 B	2.69	3.28	68.35	94.49	19.81 M	23.71 M	-1.2	-1.08 B
518	1401/04/15	19,190	19,260	18,800	19,000	4.57	19,040	4.79	2.45	1.38 M	2.62 B	2.41	2.2	100.0	96.15	19.12 M	11.39 M	1.68	100.81 M
519	1401/04/14	17,060	18,380	17,060	18,380	6.0	18,170	4.79	7.74	1.27 M	2.32 B	3.35	2.05	100.0	80.96	56.47 M	13.2 M	4.28	440.76 M
520	1401/04/13	16,820	17,990	16,820	17,400	0.23	17,340	-0.12	6.96	329.29 K	570.13 M	0.92	0.52	82.29	100.0	9.77 M	9.2 M	1.06	-100.95 M
521	1401/04/12	17,580	17,580	17,020	17,550	0.11	17,360	-0.97	3.29	545.73 K	942.24 M	1.44	0.87	90.88	86.6	10.84 M	11.03 M	-1.02	40.34 M
522	1401/04/11	17,600	17,600	17,000	17,390	-1.75	17,530	-0.96	3.53	379.02 K	656.16 M	0.99	0.59	100.0	80.89	12.38 M	12.34 M	1.0	125.39 M
523	1401/04/08	17,680	17,850	17,350	17,530	-1.52	17,700	-0.56	2.88	329.26 K	577.76 M	0.88	0.49	67.81	77.91	9.79 M	12.5 M	-1.28	-58.32 M
524	1401/04/07	17,620	18,250	17,400	17,570	-1.35	17,800	-0.06	4.89	317.27 K	564.11 M	0.61	0.45	91.8	88.35	8.49 M	10.38 M	-1.22	19.48 M
525	1401/04/06	17,380	18,200	17,380	17,620	-1.12	17,810	-0.06	4.72	226.45 K	402.83 M	0.29	0.3	100.0	83.55	10.07 M	5.9 M	1.71	66.25 M
526	1401/04/05	17,600	18,030	17,500	17,550	-3.68	17,820	-2.2	3.03	642.65 K	1.14 B	0.87	0.77	90.64	65.72	17.79 M	15.58 M	1.14	283.64 M
527	1401/04/04	17,920	18,650	17,910	17,910	-2.13	18,220	-0.44	4.13	394.93 K	716.06 M	0.53	0.45	78.64	97.45	10.24 M	11.25 M	-1.1	-134.67 M
528	1401/04/01	18,240	18,990	17,730	18,690	2.58	18,300	0.44	7.11	286.82 K	529.39 M	0.38	0.29	66.88	99.95	10.41 M	6.61 M	1.57	-175.07 M
529	1401/03/31	19,520	19,520	17,810	18,240	-3.7	18,220	-3.8	9.6	1.06 M	1.93 B	1.65	1.02	58.33	99.93	7.98 M	23.5 M	-2.95	-802.31 M
530	1401/03/30	17,610	19,080	17,610	19,080	6.0	18,940	5.22	8.35	1.54 M	2.92 B	3.68	1.53	100.0	67.71	28.03 M	11.09 M	2.53	941.55 M
531	1401/03/29	17,760	18,880	17,650	17,730	-1.83	18,000	-0.33	6.97	395.61 K	709.87 M	0.96	0.39	60.51	99.87	8.42 M	11.82 M	-1.4	-279.45 M
532	1401/03/28	17,700	18,420	17,520	17,540	-4.36	18,060	-1.53	5.14	439.05 K	782.63 M	0.67	0.36	100.0	91.77	15.97 M	13.06 M	1.22	64.4 M
533	1401/03/25	18,060	18,480	17,900	17,900	-3.61	18,340	-1.24	3.24	352.45 K	636.03 M	0.44	0.25	89.19	100.0	7.0 M	9.09 M	-1.3	-68.76 M
534	1401/03/24	19,000	19,230	18,200	18,240	-1.62	18,570	0.16	5.66	477.6 K	887.69 M	0.5	0.28	91.03	100.0	9.62 M	11.38 M	-1.18	-79.64 M
535	1401/03/23	18,010	19,100	18,010	18,560	1.42	18,540	1.31	6.05	429.3 K	804.3 M	0.43	0.23	82.11	90.73	11.59 M	11.23 M	1.03	-69.31 M
536	1401/03/22	18,260	18,900	17,720	18,600	1.86	18,300	0.22	6.66	355.28 K	652.07 M	0.36	0.18	90.4	88.37	9.99 M	8.73 M	1.14	13.22 M
537	1401/03/21	18,750	18,750	17,810	18,650	-1.53	18,260	-3.59	5.28	1.67 M	3.04 B	2.12	0.85	51.11	90.17	14.66 M	20.31 M	-1.39	-1.19 B
538	1401/03/18	18,800	19,340	18,600	18,970	2.99	18,940	2.82	3.98	1.04 M	1.97 B	1.32	0.49	79.49	93.02	18.42 M	20.82 M	-1.13	-266.54 M
539	1401/03/17	16,910	18,580	16,910	18,580	5.99	18,420	5.08	9.88	1.26 M	2.32 B	1.74	0.59	89.14	67.24	18.44 M	10.6 M	1.74	507.31 M
540	1401/03/16	17,850	17,860	16,930	17,160	-4.67	17,530	-2.61	5.49	630.82 K	1.1 B	0.74	0.29	76.52	88.34	10.76 M	9.69 M	1.11	-129.53 M
541	1401/03/11	17,390	18,490	17,390	18,200	1.45	18,000	0.33	6.33	283.82 K	513.7 M	0.24	0.12	86.52	100.0	8.55 M	9.01 M	-1.05	-69.25 M
542	1401/03/10	17,420	18,490	17,420	18,050	1.23	17,940	0.62	6.14	722.2 K	1.3 B	0.53	0.3	94.54	80.56	14.59 M	10.55 M	1.38	181.27 M
543	1401/03/09	17,700	18,700	17,410	17,900	0.06	17,830	-0.34	7.41	1.05 M	1.87 B	0.67	0.42	98.89	75.43	20.3 M	10.21 M	1.99	438.26 M
544	1401/03/08	18,700	18,700	17,750	17,810	-5.67	17,890	-5.24	5.35	926.8 K	1.66 B	0.5	0.36	91.56	100.0	8.72 M	9.26 M	-1.06	-139.99 M
545	1401/03/07	19,160	19,970	18,500	18,600	-5.01	18,880	-3.58	7.95	1.27 M	2.41 B	0.72	0.48	88.19	97.11	15.26 M	15.78 M	-1.03	-214.7 M
546	1401/03/04	19,050	20,100	19,000	19,500	1.72	19,580	2.14	5.79	2.07 M	4.05 B	1.41	0.75	90.54	89.52	27.77 M	21.57 M	1.29	41.35 M
547	1401/03/03	19,250	20,170	18,670	18,800	-5.15	19,170	-3.28	8.03	1.47 M	2.81 B	0.73	0.52	89.52	94.61	11.88 M	17.74 M	-1.49	-143.17 M
548	1401/03/02	19,710	20,210	19,000	19,300	-2.67	19,820	-0.05	6.37	2.06 M	4.09 B	0.82	0.72	29.05	92.71	9.89 M	23.98 M	-2.42	-2.6 B
549	1401/03/01	19,430	20,660	19,430	20,050	-3.0	19,830	-4.06	6.33	2.35 M	4.66 B	0.74	0.81	79.1	96.5	13.37 M	22.4 M	-1.68	-811.85 M
550	1401/02/31	20,700	20,980	20,270	20,390	0.74	20,670	2.12	3.5	861.08 K	1.78 B	0.22	0.29	95.17	94.86	10.86 M	12.99 M	-1.2	5.6 M
551	1401/02/28	20,600	20,880	19,510	20,520	-0.53	20,240	-1.89	7.02	566.87 K	1.14 B	0.13	0.19	86.96	100.0	8.26 M	6.19 M	1.33	-148.6 M
552	1401/02/27	20,490	21,590	20,490	20,490	-5.97	20,630	-5.32	5.37	4.25 M	8.77 B	1.16	1.43	59.21	64.54	9.99 M	15.73 M	-1.57	-467.57 M
553	1401/02/26	22,990	22,990	20,750	20,790	-4.68	21,790	-0.09	10.8	4.49 M	9.78 B	1.24	1.3	72.23	93.78	16.79 M	18.03 M	-1.07	-2.11 B
554	1401/02/25	21,870	21,930	20,720	21,930	5.99	21,810	5.41	5.84	5.81 M	12.67 B	2.12	1.65	93.35	82.08	26.64 M	20.72 M	1.29	1.43 B
555	1401/02/24	20,290	20,730	19,700	20,730	5.98	20,690	5.78	5.23	4.83 M	9.98 B	2.29	1.42	76.75	80.9	23.58 M	28.54 M	-1.21	-414.7 M
556	1401/02/21	19,500	19,620	18,780	19,620	6.0	19,560	5.67	4.47	2.95 M	5.77 B	1.34	0.87	92.14	66.03	26.59 M	19.35 M	1.37	1.51 B
557	1401/02/20	18,840	19,780	18,840	19,500	6.56	18,510	1.15	4.99	213.65 K	406.77 M	0.08	0.06	69.77	53.35	15.77 M	13.56 M	1.16	66.79 M
558	1401/02/17	20,360	20,500	19,350	20,050	-0.5	20,070	-0.4	5.94	4.26 M	8.55 B	1.91	1.22	81.43	89.52	25.42 M	20.64 M	1.23	-692.0 M
559	1401/02/12	20,980	20,980	19,630	20,030	-1.96	20,150	-1.37	6.88	1.43 M	2.88 B	0.59	0.4	94.88	94.48	13.33 M	16.8 M	-1.26	11.61 M
560	1401/02/11	20,490	20,850	19,900	20,600	3.0	20,430	2.15	4.77	1.69 M	3.45 B	0.63	0.47	91.09	93.63	17.45 M	13.07 M	1.33	-87.62 M
561	1401/02/10	20,080	20,550	19,020	20,330	0.94	20,000	-0.7	8.04	3.4 M	6.8 B	1.18	0.97	94.03	95.51	30.31 M	22.56 M	1.34	-100.13 M
562	1401/02/07	20,410	20,640	19,620	20,000	-1.09	20,140	-0.4	5.2	2.39 M	4.81 B	0.79	0.68	67.08	92.08	16.82 M	14.07 M	1.2	-1.2 B
563	1401/02/06	19,600	20,600	19,600	20,420	4.77	20,220	3.75	5.1	2.23 M	4.5 B	0.7	0.61	88.84	86.74	21.04 M	11.79 M	1.78	94.69 M
564	1401/02/05	19,000	20,230	18,870	19,610	2.67	19,490	2.04	7.21	2.5 M	4.86 B	0.77	0.67	86.94	93.39	17.55 M	17.74 M	-1.01	-313.25 M
565	1401/02/04	19,930	19,930	18,880	19,080	-3.15	19,100	-3.05	5.56	2.86 M	5.47 B	0.95	0.76	99.93	99.99	16.81 M	21.36 M	-1.27	-2.99 M
566	1401/01/31	20,310	20,920	19,560	19,580	-5.87	19,700	-5.29	6.95	4.43 M	8.73 B	1.76	1.24	86.3	99.97	12.92 M	27.71 M	-2.14	-1.19 B
567	1401/01/30	21,000	21,270	20,200	20,770	2.92	20,800	3.07	5.3	3.15 M	6.55 B	1.21	0.92	91.18	99.84	14.6 M	16.23 M	-1.11	-567.27 M
568	1401/01/29	19,980	20,220	19,590	20,220	5.97	20,180	5.77	3.22	2.88 M	5.82 B	0.6	0.83	92.85	70.36	34.84 M	12.75 M	2.73	1.31 B
569	1401/01/28	19,120	19,780	18,810	19,110	-3.44	19,080	-3.59	5.16	2.9 M	5.54 B	0.51	0.84	88.75	99.95	10.47 M	15.61 M	-1.49	-620.96 M
570	1401/01/27	20,900	20,900	19,330	19,430	-3.29	19,790	-1.49	8.12	1.66 M	3.28 B	0.29	0.47	99.66	100.0	9.05 M	10.61 M	-1.17	-11.18 M
571	1401/01/24	18,800	20,450	18,800	20,200	3.38	20,090	2.81	8.78	2.02 M	4.06 B	0.34	0.57	98.03	98.01	16.86 M	12.32 M	1.37	841.39 K
572	1401/01/23	20,980	20,980	19,160	19,160	-4.96	19,540	-3.08	9.5	3.58 M	7.0 B	0.6	1.02	80.28	98.62	10.4 M	19.11 M	-1.84	-1.28 B
573	1401/01/22	19,540	21,060	19,540	20,740	0.88	20,160	-1.95	7.78	13.74 M	27.7 B	3.6	4.73	96.41	99.7	16.69 M	26.45 M	-1.58	-912.24 M
574	1401/01/21	21,680	21,680	20,390	20,390	-4.99	20,560	-4.19	6.33	7.35 M	15.11 B	2.37	2.83	82.96	99.95	16.37 M	44.43 M	-2.71	-2.57 B
575	1401/01/20	22,220	22,400	21,110	21,110	-5.0	21,460	-3.42	6.11	2.35 M	5.05 B	0.82	0.91	69.82	99.83	10.91 M	20.74 M	-1.9	-1.51 B
576	1401/01/17	22,690	22,800	20,740	22,080	1.66	22,220	2.3	9.93	2.88 M	6.4 B	1.09	1.14	97.28	99.99	15.61 M	17.59 M	-1.13	-173.77 M
577	1401/01/16	20,700	21,910	20,700	21,910	4.98	21,720	4.07	5.85	3.65 M	7.92 B	1.54	1.46	97.79	81.19	17.37 M	16.62 M	1.05	1.31 B
578	1401/01/15	21,630	21,630	20,590	20,590	-4.98	20,870	-3.69	5.05	2.87 M	5.99 B	1.04	1.17	74.9	99.88	12.32 M	19.99 M	-1.62	-1.49 B
579	1401/01/14	22,510	22,510	20,820	21,400	-0.19	21,670	1.07	8.12	3.75 M	8.12 B	1.3	1.6	95.78	98.88	14.67 M	18.75 M	-1.28	-251.65 M
580	1401/01/10	21,440	21,440	20,890	21,440	5.0	21,440	5.0	2.63	1.28 M	2.73 B	0.39	0.55	100.0	92.16	31.07 M	20.48 M	1.52	214.4 M
581	1401/01/09	20,550	20,600	19,670	20,600	4.99	20,420	4.08	4.73	1.73 M	3.54 B	0.54	0.76	100.0	81.57	13.87 M	12.17 M	1.14	651.92 M
582	1401/01/08	19,490	19,710	19,040	19,710	4.95	19,620	4.47	3.52	2.2 M	4.31 B	0.8	1.01	100.0	46.96	14.04 M	9.78 M	1.44	2.29 B
583	1401/01/07	18,210	19,800	18,200	19,300	0.78	18,780	-1.93	8.79	4.89 M	9.18 B	1.93	2.52	86.97	100.0	12.69 M	15.12 M	-1.19	-1.2 B
584	1401/01/06	20,020	20,020	18,120	18,310	-3.99	19,150	0.42	10.49	4.26 M	8.16 B	1.97	2.44	95.15	100.0	17.69 M	22.79 M	-1.29	-395.69 M
585	1400/12/28	19,110	19,110	18,500	19,110	5.0	19,070	4.78	3.3	3.42 M	6.53 B	1.57	2.03	98.97	98.95	23.4 M	29.09 M	-1.24	1.8 M
586	1400/12/25	18,210	18,220	18,000	18,220	4.95	18,200	4.84	1.22	1.15 M	2.09 B	0.47	0.7	100.0	63.81	18.0 M	12.34 M	1.46	755.76 M
587	1400/12/22	17,900	17,900	17,520	17,900	3.29	17,360	0.17	2.17	48.73 K	87.22 M	0.02	0.03	100.0	100.0	6.71 M	9.69 M	-1.44	0.0
588	1400/12/21	16,920	17,380	16,630	17,380	4.95	17,330	4.65	4.51	3.81 M	6.6 B	1.53	2.6	97.57	56.41	21.32 M	15.98 M	1.33	2.72 B
589	1400/12/18	16,200	16,610	15,820	16,610	4.99	16,560	4.68	4.99	2.39 M	3.95 B	1.06	1.66	100.0	61.33	17.72 M	15.84 M	1.12	1.53 B
590	1400/12/17	15,900	15,910	15,050	15,910	4.95	15,820	4.35	5.71	3.5 M	5.53 B	1.75	2.75	98.98	70.69	15.83 M	14.43 M	1.1	1.57 B
591	1400/12/16	15,160	15,160	15,000	15,160	4.99	15,160	4.99	1.07	2.48 M	3.76 B	1.33	2.14	100.0	58.91	22.81 M	18.79 M	1.21	1.55 B
592	1400/12/15	13,510	14,890	13,510	14,890	4.93	14,440	1.76	10.21	2.2 M	3.18 B	1.12	2.07	94.13	67.37	16.18 M	11.46 M	1.41	851.11 M
593	1400/12/14	15,380	15,380	13,980	13,980	-4.96	14,190	-3.54	10.01	1.89 M	2.68 B	0.94	1.93	51.99	99.87	8.07 M	17.75 M	-2.2	-1.29 B
594	1400/12/11	14,200	15,090	14,200	14,970	3.74	14,710	1.94	6.27	1.21 M	1.77 B	0.58	1.3	90.14	93.09	15.83 M	9.65 M	1.64	-52.33 M
595	1400/12/09	14,380	14,450	14,110	14,450	4.94	14,430	4.79	2.41	2.22 M	3.2 B	1.2	2.7	100.0	45.99	15.11 M	12.08 M	1.25	1.73 B
596	1400/12/08	13,270	14,400	13,270	14,230	1.93	13,770	-1.36	8.52	1.79 M	2.46 B	1.11	2.41	80.4	96.14	12.13 M	9.85 M	1.23	-387.08 M
597	1400/12/07	14,020	14,020	13,380	13,570	1.57	13,960	4.49	4.78	2.72 M	3.8 B	2.39	3.81	98.71	73.85	16.03 M	13.97 M	1.15	944.72 M
598	1400/12/04	13,020	13,370	13,020	13,370	4.95	13,360	4.87	2.69	2.15 M	2.88 B	2.96	3.4	99.22	42.57	26.95 M	12.77 M	2.11	1.63 B
599	1400/12/03	12,750	12,750	12,520	12,750	4.94	12,740	4.86	1.84	1.45 M	1.85 B	2.96	2.55	100.0	50.47	14.83 M	9.35 M	1.59	918.0 M
600	1400/12/02	12,200	12,220	12,000	12,220	4.98	12,150	4.38	1.83	1.15 M	1.41 B	1.61	2.02	100.0	46.9	14.08 M	9.3 M	1.51	747.74 M
601	1400/12/01	11,400	12,090	11,400	12,000	3.81	11,640	0.69	6.05	538.34 K	632.06 M	0.84	0.96	44.28	100.0	6.08 M	6.87 M	-1.13	-352.18 M
602	1400/11/30	11,450	11,600	11,340	11,580	-0.26	11,560	-0.43	2.29	389.36 K	445.51 M	0.62	0.71	37.57	100.0	3.98 M	10.13 M	-2.54	-278.14 M
603	1400/11/27	11,720	11,890	11,440	11,490	-1.12	11,610	-0.09	3.93	103.88 K	120.0 M	0.17	0.19	88.41	100.0	4.42 M	3.43 M	1.29	-13.91 M
604	1400/11/25	11,620	11,710	11,420	11,700	0.6	11,620	-0.09	2.54	273.03 K	316.45 M	0.29	0.49	44.2	100.0	4.0 M	7.19 M	-1.8	-176.58 M
605	1400/11/24	11,310	12,110	11,260	11,560	-0.86	11,630	-0.26	7.55	2.27 M	2.64 B	4.33	4.98	100.0	100.0	20.81 M	28.73 M	-1.38	0.0
606	1400/11/23	11,410	11,770	11,250	11,310	-3.33	11,660	-0.34	4.62	171.33 K	195.32 M	0.32	0.34	77.97	100.0	4.23 M	8.14 M	-1.92	-43.02 M
607	1400/11/20	11,360	12,000	11,320	11,640	-0.85	11,700	-0.34	6.01	300.42 K	347.25 M	0.57	0.52	63.96	100.0	5.29 M	5.43 M	-1.03	-125.15 M
608	1400/11/19	11,300	11,970	11,300	11,970	2.05	11,740	0.09	5.93	114.46 K	135.71 M	0.21	0.18	98.58	100.0	7.43 M	3.08 M	2.41	-1.93 M
609	1400/11/18	12,140	12,150	11,680	11,700	-4.8	11,730	-4.56	4.02	1.79 M	2.1 B	8.28	2.92	37.39	100.0	9.83 M	40.43 M	-4.11	-1.32 B
610	1400/11/17	11,900	12,410	11,800	11,850	-4.13	12,290	-0.57	5.17	248.44 K	298.27 M	1.3	0.34	70.77	100.0	8.12 M	9.94 M	-1.22	-87.19 M
611	1400/11/16	12,740	12,790	12,080	12,200	-1.45	12,360	-0.16	5.88	218.34 K	267.97 M	1.23	0.3	67.33	100.0	4.88 M	6.23 M	-1.28	-87.55 M
612	1400/11/13	12,010	12,660	12,010	12,550	1.7	12,380	0.32	5.41	265.31 K	332.25 M	0.47	0.36	100.0	100.0	12.78 M	8.31 M	1.54	0.0
613	1400/11/12	12,230	12,770	12,230	12,520	1.71	12,340	0.24	4.42	179.5 K	224.99 M	0.28	0.24	100.0	100.0	7.26 M	6.62 M	1.1	0.0
614	1400/11/11	12,400	12,680	12,400	12,640	3.1	12,310	0.41	2.26	170.26 K	214.48 M	0.27	0.23	99.77	100.0	9.3 M	4.87 M	1.91	-500.0 K
615	1400/11/10	12,390	12,700	12,110	12,570	2.7	12,260	0.16	4.87	124.49 K	155.07 M	0.15	0.16	100.0	100.0	4.31 M	3.3 M	1.31	0.0
616	1400/11/09	12,110	12,700	12,110	12,530	2.7	12,240	0.33	4.87	145.41 K	181.71 M	0.16	0.18	100.0	100.0	4.91 M	4.54 M	1.08	0.0
617	1400/11/06	12,170	13,080	12,140	12,380	-3.05	12,200	-4.46	7.74	2.23 M	2.72 B	4.67	3.09	35.18	100.0	9.97 M	41.87 M	-4.2	-1.76 B
618	1400/11/05	12,420	12,610	12,410	12,610	-3.45	12,770	-2.22	1.61	514.83 K	640.67 M	1.18	0.73	12.6	100.0	5.38 M	10.68 M	-1.98	-559.92 M
619	1400/11/04	12,900	12,900	12,510	12,510	-4.94	13,060	-0.76	3.12	183.06 K	229.83 M	0.42	0.26	58.72	82.58	3.37 M	5.27 M	-1.56	-54.85 M
620	1400/11/03	13,240	13,450	13,120	13,260	-3.98	13,160	-4.71	2.52	1.19 M	1.57 B	4.65	1.8	23.11	100.0	4.64 M	34.05 M	-7.34	-1.2 B
621	1400/11/02	13,920	14,400	13,410	13,500	-2.6	13,810	-0.36	7.38	363.56 K	497.95 M	0.9	0.53	85.53	98.83	8.87 M	10.04 M	-1.13	-66.24 M
622	1400/10/29	13,240	14,300	13,240	13,860	0.14	13,860	0.14	8.01	136.2 K	190.17 M	0.19	0.2	33.99	100.0	3.8 M	2.97 M	1.28	-125.54 M
623	1400/10/28	13,410	13,990	13,310	13,400	-4.35	13,840	-1.21	5.11	308.57 K	414.17 M	0.33	0.44	38.0	100.0	3.66 M	10.62 M	-2.9	-256.78 M
624	1400/10/27	14,100	14,200	13,770	13,970	-0.36	14,010	-0.07	3.12	197.85 K	276.54 M	0.17	0.28	40.87	98.6	3.77 M	5.05 M	-1.34	-159.63 M
625	1400/10/26	14,400	14,400	13,650	14,390	2.57	14,020	-0.07	5.49	273.93 K	382.96 M	0.17	0.38	53.49	99.81	6.4 M	4.9 M	1.31	-177.39 M
626	1400/10/25	14,110	14,730	13,710	13,830	-3.89	14,030	-2.5	7.44	1.11 M	1.56 B	0.77	1.64	68.38	61.95	7.73 M	9.97 M	-1.29	100.35 M
627	1400/10/22	15,000	15,030	14,300	14,340	-4.72	14,390	-4.39	5.1	1.69 M	2.43 B	1.46	2.75	33.18	100.0	6.19 M	30.31 M	-4.9	-1.62 B
628	1400/10/21	15,750	15,750	14,710	15,270	-1.36	15,050	-2.78	7.07	1.34 M	2.02 B	1.4	2.44	73.36	97.46	15.26 M	14.57 M	1.05	-486.44 M
629	1400/10/20	15,750	15,760	15,180	15,640	4.13	15,480	3.06	3.82	1.38 M	2.14 B	1.78	2.59	87.5	71.43	12.49 M	8.89 M	1.4	343.89 M
630	1400/10/19	14,100	15,120	13,810	15,120	5.0	15,020	4.31	9.49	2.63 M	3.95 B	5.67	6.39	97.78	74.69	22.61 M	12.46 M	1.81	913.39 M
631	1400/10/18	14,570	14,570	13,910	13,920	-3.67	14,400	-0.35	4.74	140.06 K	197.33 M	0.27	0.3	99.22	100.0	5.15 M	4.59 M	1.12	-1.54 M
632	1400/10/15	14,500	14,670	14,060	14,580	0.69	14,450	-0.21	4.34	258.65 K	371.69 M	0.48	0.51	28.31	76.28	3.39 M	4.17 M	-1.23	-178.29 M
633	1400/10/14	14,980	15,050	14,010	14,590	0.14	14,480	-0.62	7.42	360.44 K	515.3 M	0.73	0.71	48.82	81.56	4.93 M	5.76 M	-1.17	-168.7 M
634	1400/10/13	15,000	15,000	14,560	14,580	0.69	14,570	0.62	3.02	488.88 K	717.33 M	1.11	0.95	99.69	98.55	11.35 M	9.06 M	1.25	8.19 M
635	1400/10/12	14,200	14,600	13,770	14,550	4.6	14,480	4.1	6.03	1.07 M	1.56 B	3.65	2.19	95.61	76.13	15.34 M	9.04 M	1.7	303.13 M
636	1400/10/11	14,400	14,400	13,540	14,030	1.45	13,910	0.58	6.35	393.91 K	553.19 M	1.09	0.76	100.0	100.0	12.03 M	6.01 M	2.0	0.0
637	1400/10/08	14,050	14,050	13,440	13,550	-2.66	13,830	-0.65	4.54	398.89 K	545.66 M	1.07	0.69	89.09	100.0	9.72 M	9.57 M	1.02	-59.52 M
638	1400/10/07	14,450	14,450	13,730	13,880	-0.22	13,920	0.07	5.24	122.75 K	171.73 M	0.3	0.19	100.0	100.0	4.77 M	4.64 M	1.03	0.0
639	1400/10/06	14,000	14,300	13,790	13,790	-0.72	13,910	0.14	3.7	204.47 K	286.31 M	0.43	0.27	99.37	100.0	6.32 M	4.94 M	1.28	-1.81 M
640	1400/10/05	14,190	14,300	13,840	13,920	0.58	13,890	0.36	3.32	353.46 K	495.31 M	0.71	0.41	99.77	100.0	8.24 M	7.74 M	1.06	-1.12 M
641	1400/10/04	13,960	14,090	13,620	14,090	4.99	13,840	3.13	3.45	727.94 K	1.02 B	1.78	0.82	55.67	100.0	12.13 M	10.67 M	1.14	-453.85 M
642	1400/10/01	13,520	13,920	13,000	13,680	2.86	13,420	0.9	7.08	454.35 K	617.06 M	1.19	0.49	95.11	100.0	7.16 M	9.21 M	-1.29	-30.17 M
643	1400/09/30	12,840	13,430	12,840	13,400	0.45	13,300	-0.3	4.6	317.12 K	418.48 M	0.95	0.33	100.0	100.0	8.72 M	6.44 M	1.35	0.0
644	1400/09/29	12,870	13,580	12,850	12,900	-4.44	13,340	-1.19	5.68	550.0 K	724.69 M	1.26	0.56	98.17	100.0	10.95 M	12.08 M	-1.1	-13.26 M
645	1400/09/28	13,350	13,460	13,060	13,100	-4.66	13,500	-1.75	3.06	452.25 K	594.8 M	1.16	0.42	49.96	100.0	6.75 M	13.52 M	-2.0	-297.67 M
646	1400/09/27	13,680	14,050	13,330	13,440	-2.68	13,740	-0.51	5.4	265.42 K	359.33 M	0.46	0.24	100.0	100.0	6.78 M	7.19 M	-1.06	0.0
647	1400/09/24	13,480	13,840	13,320	13,620	-2.71	13,810	-1.36	3.9	321.97 K	432.49 M	0.45	0.28	99.0	100.0	7.65 M	8.83 M	-1.15	-4.31 M
648	1400/09/23	13,750	13,850	13,350	13,500	-3.85	14,000	-0.28	3.75	88.16 K	119.67 M	0.11	0.07	100.0	100.0	3.42 M	2.85 M	1.2	0.0
649	1400/09/22	13,930	14,740	13,810	13,810	-4.96	14,040	-3.37	6.73	1.06 M	1.49 B	1.5	0.86	66.94	100.0	11.98 M	12.08 M	-1.01	-491.23 M
650	1400/09/21	14,030	14,400	13,950	13,970	-4.71	14,530	-0.89	3.23	208.69 K	293.13 M	0.27	0.17	91.9	97.44	4.99 M	5.39 M	-1.08	-16.23 M
651	1400/09/20	14,630	15,100	14,630	14,630	-4.94	14,660	-4.74	3.21	1.21 M	1.77 B	1.69	0.98	32.19	100.0	5.53 M	15.13 M	-2.74	-1.2 B
652	1400/09/17	15,580	16,300	15,280	15,310	-4.79	15,390	-4.29	6.68	1.01 M	1.55 B	1.19	0.82	76.36	99.9	7.02 M	11.76 M	-1.67	-365.81 M
653	1400/09/16	15,950	16,370	15,600	16,000	-0.19	16,080	0.31	4.94	458.97 K	740.32 M	0.42	0.37	92.78	99.77	12.49 M	8.39 M	1.49	-51.75 M
654	1400/09/15	15,340	16,330	15,340	16,100	0.56	16,030	0.12	6.45	647.82 K	1.04 B	0.46	0.52	100.0	100.0	27.34 M	8.88 M	3.08	0.0
655	1400/09/14	15,360	16,470	15,360	15,820	-0.63	16,010	0.57	7.23	574.3 K	922.38 M	0.32	0.45	100.0	99.48	9.22 M	6.33 M	1.46	4.81 M
656	1400/09/13	16,270	16,360	15,450	15,900	-1.3	15,920	-1.18	5.89	885.15 K	1.41 B	0.48	0.68	97.21	95.26	16.11 M	8.13 M	1.98	27.47 M
657	1400/09/10	15,510	16,340	15,510	16,030	2.1	16,110	2.61	5.35	1.68 M	2.71 B	0.96	1.32	99.89	97.89	18.03 M	12.86 M	1.4	54.15 M
658	1400/09/09	15,120	15,970	14,600	15,710	3.29	15,700	3.22	9.38	1.7 M	2.67 B	1.06	1.31	99.9	93.3	15.49 M	9.76 M	1.59	175.91 M
659	1400/09/08	16,040	16,040	14,660	15,180	-1.62	15,210	-1.43	9.41	2.13 M	3.24 B	1.53	1.67	93.7	96.96	10.84 M	11.02 M	-1.02	-105.73 M
660	1400/09/07	14,990	15,490	14,540	15,490	4.95	15,430	4.54	6.53	2.64 M	4.07 B	2.03	1.86	99.07	67.05	19.94 M	12.68 M	1.57	1.3 B
661	1400/09/06	15,270	15,270	14,060	15,000	2.46	14,760	0.82	8.61	1.06 M	1.56 B	0.87	0.62	96.19	95.35	8.16 M	8.36 M	-1.02	13.26 M
662	1400/09/03	14,700	15,300	13,930	14,900	1.78	14,640	0.0	9.83	1.23 M	1.8 B	1.02	0.73	100.0	98.33	7.68 M	8.0 M	-1.04	29.94 M
663	1400/09/02	15,000	15,000	14,540	14,550	-4.9	14,640	-4.31	3.16	990.48 K	1.45 B	0.68	0.61	94.94	99.83	5.21 M	11.21 M	-2.15	-70.84 M
664	1400/09/01	15,540	15,700	14,610	14,860	-1.2	15,300	1.73	7.46	1.03 M	1.57 B	0.72	0.65	95.58	99.21	7.78 M	9.93 M	-1.28	-56.92 M
665	1400/08/30	14,220	15,240	14,210	15,240	4.96	15,040	3.58	7.25	2.2 M	3.31 B	1.93	1.48	84.7	58.81	15.56 M	10.99 M	1.42	856.38 M
666	1400/08/29	14,770	14,770	14,100	14,300	-3.51	14,520	-2.02	4.75	660.12 K	948.21 M	0.59	0.44	99.23	100.0	9.5 M	7.9 M	1.2	-7.35 M
667	1400/08/26	14,780	15,000	14,590	14,600	0.07	14,820	1.58	2.81	1.15 M	1.71 B	1.05	0.77	98.1	100.0	9.85 M	12.46 M	-1.26	-32.43 M
668	1400/08/25	14,560	15,100	14,480	14,600	-4.2	14,590	-4.27	4.28	2.2 M	3.2 B	2.74	1.5	99.43	100.0	12.49 M	14.49 M	-1.16	-18.22 M
669	1400/08/24	15,200	15,800	15,100	15,100	-4.97	15,240	-4.09	4.64	905.09 K	1.38 B	1.14	0.63	100.0	100.0	9.77 M	11.78 M	-1.21	0.0
670	1400/08/23	15,750	16,480	15,280	15,280	-4.98	15,890	-1.18	7.85	774.33 K	1.23 B	0.92	0.52	100.0	100.0	6.93 M	11.8 M	-1.7	0.0
671	1400/08/22	16,480	16,480	15,570	16,220	0.19	16,080	-0.68	5.84	611.7 K	980.34 M	0.61	0.42	100.0	100.0	11.27 M	9.71 M	1.16	0.0
672	1400/08/19	15,940	16,490	15,930	16,300	0.43	16,190	-0.25	3.52	976.44 K	1.58 B	0.93	0.68	97.94	99.69	10.12 M	12.51 M	-1.24	-27.73 M
673	1400/08/18	16,370	16,500	15,930	16,000	-2.62	16,230	-1.22	3.58	737.98 K	1.19 B	0.55	0.48	100.0	100.0	7.76 M	10.86 M	-1.4	0.0
674	1400/08/17	16,760	16,760	16,120	16,370	-2.33	16,430	-1.97	3.97	863.71 K	1.42 B	0.57	0.57	100.0	91.77	14.61 M	10.41 M	1.4	116.65 M
675	1400/08/16	17,580	17,580	16,500	16,520	-4.84	16,760	-3.46	6.55	1.0 M	1.68 B	0.42	0.64	83.85	95.95	8.07 M	9.85 M	-1.22	-203.74 M
676	1400/08/15	16,880	17,450	16,600	17,440	4.93	17,360	4.45	5.12	1.47 M	2.56 B	0.43	0.93	97.19	86.35	15.06 M	11.93 M	1.26	277.26 M
677	1400/08/12	16,680	16,980	16,030	16,750	2.01	16,620	1.22	5.93	1.16 M	1.92 B	0.35	0.73	97.41	100.0	8.0 M	10.39 M	-1.3	-49.8 M
678	1400/08/11	17,170	17,170	16,320	16,380	-4.6	16,420	-4.37	5.21	2.25 M	3.69 B	0.77	1.43	79.59	100.0	10.35 M	13.33 M	-1.29	-753.59 M
679	1400/08/10	16,520	17,760	16,520	16,700	-3.58	17,170	-0.87	7.51	1.64 M	2.82 B	0.62	1.04	99.96	99.74	12.62 M	11.1 M	1.14	6.26 M
680	1400/08/09	17,990	17,990	16,370	16,690	-2.63	17,320	1.05	9.9	5.43 M	9.41 B	3.4	3.92	99.02	92.45	17.03 M	25.66 M	-1.51	618.03 M
681	1400/08/08	16,610	18,290	16,550	18,030	3.5	17,140	-1.61	10.51	6.77 M	11.6 B	17.41	5.52	98.49	90.79	21.48 M	21.5 M	-1.0	893.19 M
682	1400/08/05	17,240	17,890	17,240	17,240	-4.96	17,420	-3.97	3.77	650.7 K	1.12 B	1.39	0.52	38.57	100.0	4.37 M	14.97 M	-3.42	-689.6 M
683	1400/08/04	17,380	17,380	17,380	17,380	-4.98	18,140	-0.82	0.0	128.1 K	222.64 M	0.17	0.1	100.0	100.0	5.3 M	7.68 M	-1.45	0.0
684	1400/08/03	17,580	17,580	17,580	17,580	-4.97	18,290	-1.14	0.0	180.42 K	317.17 M	0.22	0.14	100.0	100.0	8.13 M	13.79 M	-1.7	0.0
685	1400/08/01	18,210	18,210	17,850	17,850	-4.95	18,500	-1.49	2.02	250.24 K	447.73 M	0.22	0.18	100.0	100.0	5.89 M	13.57 M	-2.3	0.0
686	1400/07/28	19,000	19,000	18,000	18,000	-3.54	18,780	0.64	5.56	734.42 K	1.38 B	0.72	0.51	100.0	100.0	14.99 M	9.26 M	1.62	0.0
687	1400/07/27	19,490	19,490	18,310	18,800	0.8	18,660	0.05	6.44	1.05 M	1.97 B	1.19	0.73	100.0	100.0	8.94 M	12.77 M	-1.43	0.0
688	1400/07/26	18,290	19,670	18,270	18,760	-2.44	18,650	-3.02	7.66	1.58 M	2.96 B	1.48	1.13	100.0	100.0	16.24 M	14.49 M	1.12	0.0
689	1400/07/25	19,490	19,610	18,800	18,800	-4.95	19,230	-2.78	4.31	542.77 K	1.03 B	0.52	0.39	91.68	92.41	7.01 M	7.01 M	-1.0	-7.59 M
690	1400/07/24	19,010	20,500	19,010	19,600	-1.16	19,780	-0.25	7.84	1.81 M	3.57 B	1.58	1.33	100.0	100.0	15.95 M	14.12 M	1.13	0.0
691	1400/07/21	19,020	19,020	19,020	19,020	-5.0	19,830	-0.95	0.0	126.3 K	240.21 M	0.09	0.08	100.0	100.0	4.9 M	48.04 M	-9.8	0.0
692	1400/07/20	20,720	20,720	19,480	19,480	-4.98	20,020	-2.34	6.37	377.08 K	741.68 M	0.23	0.23	100.0	100.0	7.89 M	14.54 M	-1.84	0.0
693	1400/07/19	20,800	21,680	20,360	20,370	-4.95	20,500	-4.34	6.48	2.49 M	5.11 B	1.64	1.56	100.0	100.0	13.85 M	15.35 M	-1.11	0.0
694	1400/07/18	22,290	22,290	21,020	21,020	-4.97	21,430	-3.12	6.04	430.12 K	906.74 M	0.24	0.26	100.0	100.0	6.17 M	24.51 M	-3.97	0.0
695	1400/07/17	23,870	23,870	21,900	21,920	-4.9	22,120	-4.03	9.0	2.28 M	5.05 B	1.38	1.39	68.77	99.79	11.1 M	21.1 M	-1.9	-1.57 B
696	1400/07/14	23,360	23,500	22,630	23,150	-0.94	23,050	-1.37	3.84	1.61 M	3.71 B	0.78	0.9	91.54	100.0	11.59 M	17.17 M	-1.48	-313.66 M
697	1400/07/12	23,860	24,270	22,810	23,160	-2.93	23,370	-2.05	6.4	1.44 M	3.37 B	0.71	0.74	94.02	99.25	10.77 M	17.49 M	-1.62	-176.19 M
698	1400/07/11	24,250	24,790	23,790	23,790	-4.99	23,860	-4.71	4.2	1.84 M	4.38 B	1.01	0.95	60.9	99.03	9.7 M	25.52 M	-2.63	-1.67 B
699	1400/07/10	24,970	25,890	24,100	24,400	-2.63	25,040	-0.08	7.43	1.94 M	4.85 B	1.27	1.02	98.13	100.0	16.57 M	18.49 M	-1.12	-90.4 M
700	1400/07/07	25,700	25,990	24,470	24,970	-2.76	25,060	-2.41	6.21	1.45 M	3.63 B	0.91	0.75	98.58	98.44	13.57 M	11.77 M	1.15	5.23 M
701	1400/07/06	24,540	25,830	24,150	25,560	3.9	25,680	4.39	6.96	3.61 M	9.28 B	2.8	1.95	99.72	79.96	22.09 M	14.46 M	1.53	1.83 B
702	1400/07/04	24,800	25,000	24,200	24,500	1.11	24,600	1.53	3.31	1.38 M	3.39 B	1.16	0.72	97.1	99.37	7.77 M	14.85 M	-1.91	-76.84 M
703	1400/07/03	24,900	24,900	23,880	24,000	-0.25	24,230	0.71	4.27	728.15 K	1.76 B	0.61	0.37	95.67	99.04	9.59 M	10.59 M	-1.1	-59.43 M
704	1400/06/31	24,690	24,690	23,200	24,270	-0.49	24,060	-1.35	6.42	417.32 K	997.53 M	0.34	0.21	98.3	98.2	5.7 M	5.35 M	1.06	922.35 K
705	1400/06/30	25,590	25,990	24,090	24,620	-2.88	24,390	-3.79	7.89	1.79 M	4.38 B	1.71	0.86	77.67	99.88	20.0 M	17.42 M	1.15	-972.44 M
706	1400/06/29	24,200	25,590	24,200	25,560	4.84	25,350	3.98	5.74	2.14 M	5.42 B	1.5	1.03	99.53	81.63	17.07 M	14.18 M	1.2	969.77 M
707	1400/06/28	24,400	25,150	23,490	24,510	1.28	24,380	0.74	7.07	867.91 K	2.12 B	0.56	0.41	100.0	100.0	14.2 M	9.36 M	1.52	0.0
708	1400/06/27	24,850	24,850	23,210	24,400	1.33	24,200	0.5	7.07	744.59 K	1.8 B	0.4	0.35	92.97	99.93	13.4 M	10.35 M	1.3	-125.38 M
709	1400/06/24	24,000	24,880	23,720	24,150	-2.58	24,080	-2.86	4.89	615.37 K	1.48 B	0.3	0.28	100.0	95.75	10.98 M	4.43 M	2.48	62.94 M
710	1400/06/23	25,400	25,400	24,380	24,530	0.7	24,790	1.77	4.18	881.5 K	2.19 B	0.39	0.4	100.0	100.0	10.16 M	8.74 M	1.16	0.0
711	1400/06/22	22,310	24,550	22,310	24,550	4.96	24,360	4.15	10.04	4.03 M	9.82 B	1.67	1.97	98.67	82.92	25.76 M	23.12 M	1.11	1.55 B
712	1400/06/21	24,100	24,100	23,350	23,350	-4.97	23,390	-4.8	3.21	1.44 M	3.38 B	0.48	0.69	50.19	100.0	8.83 M	17.14 M	-1.94	-1.68 B
713	1400/06/20	24,480	26,520	24,320	24,320	-4.96	24,570	-3.99	9.05	2.36 M	5.79 B	0.83	1.15	57.06	100.0	12.01 M	24.12 M	-2.01	-2.49 B
714	1400/06/17	26,130	27,130	25,080	25,490	-3.41	25,590	-3.03	8.17	1.68 M	4.3 B	0.6	0.81	93.69	99.57	13.21 M	9.09 M	1.45	-253.01 M
715	1400/06/16	26,180	27,260	25,430	25,600	-3.87	26,390	-0.9	7.2	1.92 M	5.06 B	0.68	0.93	99.35	97.97	12.35 M	10.31 M	1.2	69.65 M
716	1400/06/15	25,860	26,840	25,710	26,120	2.15	26,630	4.15	4.4	4.67 M	12.43 B	2.04	2.49	100.0	87.98	23.72 M	16.2 M	1.46	1.49 B
717	1400/06/14	25,270	25,830	24,640	25,830	5.0	25,570	3.94	4.83	4.26 M	10.9 B	2.19	2.45	99.99	82.27	26.79 M	20.39 M	1.31	1.93 B
718	1400/06/13	24,580	24,980	24,060	24,820	4.24	24,600	3.32	3.82	1.64 M	4.04 B	0.87	0.94	100.0	96.62	13.12 M	14.46 M	-1.1	136.67 M
719	1400/06/10	22,580	24,370	22,580	24,250	4.39	23,810	2.5	7.93	1.42 M	3.37 B	0.69	0.79	99.93	99.79	12.77 M	16.75 M	-1.31	4.82 M
720	1400/06/09	23,000	24,590	22,820	22,820	-5.0	23,230	-3.29	7.76	2.03 M	4.72 B	0.92	1.13	96.73	97.81	12.96 M	16.71 M	-1.29	-50.81 M
721	1400/06/08	24,200	24,720	23,980	23,980	-4.99	24,020	-4.83	3.09	2.11 M	5.08 B	0.96	1.2	65.98	100.0	18.82 M	34.78 M	-1.85	-1.73 B
722	1400/06/07	27,070	27,070	24,890	24,890	-4.96	25,240	-3.63	8.76	2.52 M	6.36 B	1.27	1.41	78.83	100.0	10.44 M	19.56 M	-1.87	-1.35 B
723	1400/06/06	25,040	26,500	25,040	26,270	2.66	26,190	2.34	5.83	1.37 M	3.58 B	0.71	0.73	100.0	97.8	11.4 M	12.32 M	-1.08	78.64 M
724	1400/06/03	25,400	25,860	25,000	25,590	3.31	25,590	3.31	3.44	2.21 M	5.65 B	1.18	1.16	81.83	96.42	13.36 M	19.95 M	-1.49	-823.81 M
725	1400/06/02	24,050	25,140	24,050	25,100	4.8	24,770	3.42	4.53	2.81 M	6.97 B	1.76	1.49	99.78	93.01	15.62 M	18.1 M	-1.16	471.05 M
726	1400/06/01	24,200	24,560	23,600	23,800	-1.73	23,950	-1.11	4.07	2.05 M	4.9 B	1.57	0.98	100.0	100.0	16.18 M	21.79 M	-1.35	0.0
727	1400/05/31	24,920	24,920	23,710	24,140	-2.03	24,220	-1.7	5.1	1.48 M	3.59 B	1.01	0.67	98.0	100.0	12.23 M	13.07 M	-1.07	-71.83 M
728	1400/05/24	24,640	25,060	24,400	24,630	0.08	24,640	0.12	2.7	1.04 M	2.56 B	0.67	0.44	99.98	100.0	11.44 M	11.98 M	-1.05	-493.0 K
729	1400/05/23	24,780	25,350	23,710	24,780	0.85	24,610	0.16	6.92	1.95 M	4.8 B	1.26	0.82	95.97	97.57	21.44 M	13.13 M	1.63	-77.14 M
730	1400/05/20	24,900	25,200	23,910	24,230	0.0	24,570	1.4	5.4	1.48 M	3.64 B	0.92	0.59	98.93	96.94	17.63 M	12.63 M	1.4	72.48 M
731	1400/05/19	24,640	24,640	23,840	24,390	2.78	24,230	2.11	3.36	542.82 K	1.32 B	0.32	0.21	93.41	100.0	8.86 M	6.05 M	1.47	-86.87 M
732	1400/05/18	23,120	24,210	22,850	23,940	3.82	23,730	2.91	5.95	2.34 M	5.54 B	1.48	0.94	99.69	88.68	17.76 M	14.54 M	1.22	610.19 M
733	1400/05/17	23,350	23,400	22,720	23,000	-2.46	23,060	-2.21	2.99	1.45 M	3.34 B	0.88	0.59	100.0	100.0	11.56 M	13.26 M	-1.15	0.0
734	1400/05/16	23,700	24,550	23,000	23,000	-5.0	23,580	-2.6	6.74	1.97 M	4.64 B	1.17	0.82	86.4	99.22	14.27 M	14.39 M	-1.01	-595.06 M
735	1400/05/13	24,180	24,650	23,330	24,410	3.61	24,210	2.76	5.66	1.73 M	4.18 B	0.99	0.73	99.76	94.77	18.71 M	9.88 M	1.89	209.0 M
736	1400/05/12	23,240	24,000	23,240	23,810	3.03	23,560	1.95	3.27	1.06 M	2.49 B	0.56	0.45	100.0	100.0	11.56 M	11.89 M	-1.03	0.0
737	1400/05/11	23,270	23,810	22,310	23,500	0.13	23,110	-1.53	6.72	1.68 M	3.87 B	0.8	0.72	99.12	94.92	12.76 M	10.57 M	1.21	162.53 M
738	1400/05/10	24,000	24,000	23,330	23,330	-4.97	23,470	-4.4	2.87	1.79 M	4.2 B	0.75	0.78	83.52	100.0	13.83 M	20.41 M	-1.48	-692.95 M
739	1400/05/09	25,940	25,940	24,040	24,040	-4.98	24,550	-2.96	7.9	2.16 M	5.3 B	0.86	0.97	96.38	98.27	13.14 M	14.68 M	-1.12	-100.12 M
740	1400/05/06	25,810	25,810	23,910	25,050	1.25	25,300	2.26	7.95	2.05 M	5.19 B	0.8	0.94	90.71	97.24	12.49 M	12.02 M	1.04	-338.42 M
741	1400/05/05	25,010	25,800	24,560	24,560	-4.99	24,740	-4.29	5.05	1.7 M	4.21 B	0.48	0.8	58.03	100.0	8.86 M	28.09 M	-3.17	-1.77 B
742	1400/05/04	25,010	26,550	25,000	25,110	-2.64	25,850	0.23	6.2	2.8 M	7.23 B	0.76	1.35	95.59	97.18	15.92 M	16.07 M	-1.01	-114.9 M
743	1400/04/28	27,750	27,750	25,550	25,550	-4.98	25,790	-4.09	8.61	3.2 M	8.25 B	0.84	1.6	77.71	99.17	10.08 M	21.32 M	-2.11	-1.77 B
744	1400/04/27	27,070	27,070	26,010	26,950	4.34	26,890	4.1	4.08	2.76 M	7.43 B	0.74	1.4	100.0	100.0	16.4 M	19.05 M	-1.16	0.0
745	1400/04/26	25,370	26,570	25,070	25,860	1.93	25,830	1.81	5.98	2.44 M	6.3 B	0.6	1.21	97.88	97.1	14.44 M	18.2 M	-1.26	49.1 M
746	1400/04/23	26,600	26,600	24,240	25,600	0.39	25,370	-0.51	9.74	6.36 M	16.13 B	2.07	3.51	98.03	99.34	20.3 M	19.71 M	1.03	-211.25 M
747	1400/04/22	25,500	25,500	25,000	25,500	4.98	25,500	4.98	2.0	3.67 M	9.36 B	1.42	2.19	98.91	80.39	22.75 M	15.94 M	1.43	1.73 B
748	1400/04/21	24,100	24,420	23,500	24,420	4.99	24,290	4.43	3.91	3.87 M	9.39 B	1.9	2.48	99.93	81.35	29.79 M	18.54 M	1.61	1.74 B
749	1400/04/20	23,220	23,290	22,200	23,290	4.96	23,260	4.82	4.91	2.39 M	5.56 B	1.42	1.59	100.0	58.96	27.4 M	11.23 M	2.44	2.28 B
750	1400/04/19	21,030	23,100	20,940	22,890	3.86	22,190	0.68	10.32	4.01 M	8.9 B	3.95	2.81	96.58	76.38	12.79 M	13.57 M	-1.06	1.8 B
751	1400/04/16	23,150	23,150	21,810	21,810	-4.97	22,040	-3.97	6.14	1.43 M	3.15 B	1.42	0.97	78.66	94.53	8.99 M	16.38 M	-1.82	-500.43 M
752	1400/04/15	23,750	23,750	22,430	23,010	-0.69	22,950	-0.95	5.88	1.23 M	2.83 B	1.37	0.76	100.0	100.0	10.04 M	14.98 M	-1.49	0.0
753	1400/04/14	23,440	23,730	22,460	23,430	1.38	23,170	0.26	5.65	1.1 M	2.54 B	1.17	0.6	96.82	99.78	8.85 M	12.55 M	-1.42	-75.34 M
754	1400/04/13	22,300	23,820	22,300	23,100	-0.77	23,110	-0.73	6.82	655.1 K	1.51 B	0.68	0.36	93.99	86.19	12.16 M	8.58 M	1.42	118.14 M
755	1400/04/12	24,170	24,170	22,800	22,880	-1.55	23,280	0.17	6.01	664.49 K	1.55 B	0.63	0.37	99.23	100.0	10.23 M	7.47 M	1.37	-11.98 M
756	1400/04/09	23,470	23,470	22,360	23,420	4.74	23,240	3.94	4.96	1.37 M	3.19 B	1.46	0.8	100.0	97.92	12.22 M	12.65 M	-1.03	66.2 M
757	1400/04/08	22,180	22,790	21,620	22,270	-0.8	22,360	-0.4	5.41	715.29 K	1.6 B	0.63	0.37	99.94	100.0	8.88 M	7.24 M	1.23	-1.0 M
758	1400/04/07	24,000	24,000	22,180	22,210	-4.06	22,450	-3.02	8.21	1.3 M	2.91 B	1.09	0.7	99.93	99.37	9.94 M	14.27 M	-1.44	16.31 M
759	1400/04/06	22,840	23,500	22,300	23,320	1.61	23,150	0.87	5.38	769.27 K	1.78 B	0.5	0.42	98.67	97.93	11.19 M	8.68 M	1.29	13.14 M
760	1400/04/05	22,250	23,400	22,210	22,960	0.48	22,950	0.44	5.36	1.08 M	2.47 B	0.56	0.61	99.64	99.32	9.3 M	11.54 M	-1.24	7.96 M
761	1400/04/02	22,500	23,390	22,500	22,730	-2.11	22,850	-1.59	3.96	847.12 K	1.94 B	0.38	0.48	100.0	99.55	9.63 M	7.56 M	1.27	8.79 M
762	1400/04/01	23,850	23,950	22,730	22,910	-3.21	23,220	-1.9	5.37	1.7 M	3.95 B	0.81	1.01	97.85	93.69	13.47 M	12.81 M	1.05	164.37 M
763	1400/03/31	23,800	24,200	22,510	23,400	-1.1	23,670	0.04	7.51	1.54 M	3.64 B	0.75	0.96	99.83	99.15	16.02 M	14.86 M	1.08	24.82 M
764	1400/03/30	24,330	24,330	22,530	23,300	0.47	23,660	2.03	7.99	2.47 M	5.83 B	1.33	1.66	96.31	91.17	12.59 M	16.46 M	-1.31	299.85 M
765	1400/03/29	23,250	23,290	22,650	23,290	4.96	23,190	4.51	2.83	3.0 M	6.97 B	1.74	2.2	98.55	75.75	18.46 M	15.3 M	1.21	1.59 B
766	1400/03/26	20,620	22,700	20,620	22,560	4.2	22,190	2.49	10.09	2.45 M	5.45 B	1.43	1.94	98.87	79.45	13.04 M	10.58 M	1.23	1.06 B
767	1400/03/25	21,450	22,460	21,190	21,330	-4.35	21,650	-2.91	5.99	985.38 K	2.13 B	0.42	0.78	100.0	100.0	10.72 M	7.9 M	1.36	0.0
768	1400/03/24	22,110	23,500	21,870	21,870	-5.0	22,300	-3.13	7.45	1.41 M	3.15 B	0.45	1.18	100.0	100.0	9.81 M	10.71 M	-1.09	0.0
769	1400/03/23	22,930	23,570	21,970	22,920	-0.09	23,020	0.35	7.28	1.43 M	3.28 B	0.5	1.27	100.0	82.93	10.07 M	9.76 M	1.03	560.4 M
770	1400/03/22	22,550	23,870	22,540	22,540	-4.97	22,940	-3.29	5.9	2.35 M	5.39 B	0.98	2.33	100.0	96.79	13.62 M	15.09 M	-1.11	173.07 M
771	1400/03/19	24,470	25,000	23,250	23,330	-4.66	23,720	-3.06	7.53	2.41 M	5.73 B	1.22	2.71	98.5	100.0	9.58 M	11.37 M	-1.19	-86.02 M
772	1400/03/18	24,060	26,100	24,020	24,020	-4.98	24,470	-3.2	8.66	4.03 M	9.87 B	1.92	5.78	100.0	99.87	9.97 M	19.4 M	-1.95	13.13 M
773	1400/03/17	25,130	26,400	25,130	25,200	-4.73	25,280	-4.42	5.05	5.48 M	13.86 B	5.43	12.92	100.0	91.53	11.58 M	22.14 M	-1.91	1.17 B
774	1400/03/12	25,360	25,360	25,360	25,360	-4.98	26,450	-0.9	0.0	98.36 K	249.44 M	0.1	0.23	100.0	17.28	9.59 M	21.56 M	-2.25	206.33 M
775	1400/03/11	25,380	25,380	25,380	25,380	-4.98	26,690	-0.07	0.0	7.59 K	19.27 M	0.01	0.02	100.0	4.67	1.93 M	900.99 K	2.14	18.37 M
776	1400/03/10	27,290	27,290	26,030	26,030	-4.97	26,710	-2.48	4.84	300.32 K	785.88 M	0.27	0.61	100.0	100.0	6.55 M	13.1 M	-2.0	0.0
777	1400/03/09	26,490	29,000	26,410	26,420	-4.93	27,390	-1.44	9.81	4.63 M	12.68 B	24.42	17.72	99.3	90.15	14.56 M	14.22 M	1.02	1.16 B
778	1400/03/08	26,430	26,430	26,430	26,430	-5.0	27,790	-0.11	0.0	11.51 K	30.41 M	0.06	0.04	100.0	0.0	2.34 M	0.0	0.0	30.41 M
779	1400/03/05	26,450	26,450	26,450	26,450	-4.99	27,820	-0.07	0.0	8.25 K	21.81 M	0.04	0.03	100.0	100.0	5.45 M	21.81 M	-4.0	0.0
780	1400/03/04	27,880	27,880	26,490	26,490	-5.02	27,840	-0.18	5.25	227.5 K	631.78 M	0.75	0.88	100.0	100.0	21.79 M	20.38 M	1.07	0.0
781	1400/03/01	27,890	27,890	27,890	27,890	-4.97	27,890	-4.97	0.0	700.18 K	1.95 B	2.77	2.57	0.03	33.25	502.02 K	216.45 M	-431.15	-648.84 M
782	1400/02/29	27,890	27,890	27,890	27,890	-4.97	29,350	0.0	0.0	356.0	992.88 K	0.0	0.0	100.0	100.0	992.88 K	992.88 K	1.0	0.0
783	1400/02/28	27,900	27,900	27,900	27,900	-4.97	29,350	-0.03	0.0	2.82 K	7.85 M	0.01	0.01	100.0	100.0	1.96 M	7.85 M	-4.0	0.0
784	1400/02/27	28,120	28,120	28,120	28,120	-5.0	29,360	-0.81	0.0	75.68 K	212.82 M	0.17	0.25	100.0	100.0	21.28 M	70.94 M	-3.33	0.0
785	1400/02/26	29,600	29,600	29,600	29,600	-4.98	29,600	-4.98	0.0	728.59 K	2.16 B	2.43	2.66	1.18	86.27	2.31 M	124.04 M	-53.64	-1.84 B
786	1400/02/25	31,150	31,150	31,150	31,150	-4.97	31,150	-4.97	0.0	458.0 K	1.43 B	2.12	1.65	15.94	100.0	7.58 M	158.52 M	-20.91	-1.2 B
787	1400/02/22	32,840	32,840	31,860	31,860	-5.91	32,780	-3.19	3.08	881.47 K	2.83 B	12.53	2.57	18.18	100.0	11.97 M	22.65 M	-1.89	-2.32 B
788	1400/02/13	34,330	34,330	34,330	34,330	-3.0	35,310	-0.23	0.0	105.87 K	363.44 M	2.15	0.25	100.0	69.8	24.23 M	84.57 M	-3.49	109.75 M
789	1400/02/12	34,340	34,340	34,340	34,340	-2.99	35,390	-0.03	0.0	11.19 K	38.43 M	0.23	0.02	100.0	100.0	7.69 M	12.81 M	-1.67	0.0
790	1400/02/11	34,370	34,370	34,370	34,370	-2.99	35,400	-0.08	0.0	45.14 K	155.16 M	1.13	0.06	100.0	13.86	38.79 M	10.75 M	3.61	133.65 M
791	1400/02/08	34,400	34,400	34,400	34,400	-2.99	35,430	-0.08	0.0	37.0 K	127.27 M	0.1	0.04	100.0	100.0	11.57 M	63.63 M	-5.5	0.0
792	1400/02/07	34,520	34,520	34,520	34,520	-2.98	35,460	-0.34	0.0	152.61 K	526.81 M	0.43	0.16	100.0	99.83	75.26 M	18.13 M	4.15	897.52 K
793	1400/02/06	34,520	34,520	34,520	34,520	-2.98	35,580	0.0	0.0	735.0	2.54 M	0.0	0.0	100.0	100.0	634.31 K	1.27 M	-2.0	0.0
794	1400/02/05	34,520	34,520	34,520	34,520	-2.98	35,580	0.0	0.0	3.52 K	12.14 M	0.01	0.0	100.0	100.0	4.05 M	6.07 M	-1.5	0.0
795	1400/02/04	34,520	34,520	34,520	34,520	-2.98	35,580	0.0	0.0	5.03 K	17.37 M	0.01	0.0	100.0	100.0	3.47 M	17.37 M	-5.0	0.0
796	1400/02/01	36,020	36,990	34,940	34,940	-5.9	35,580	-4.17	5.87	1.77 M	6.29 B	7.57	1.34	94.99	99.99	30.19 M	18.24 M	1.66	-314.94 M
797	1400/01/30	36,390	36,390	36,390	36,390	-1.99	37,130	0.0	0.0	1.69 K	6.15 M	0.01	0.0	100.0	100.0	1.54 M	6.15 M	-4.0	0.0
798	1400/01/29	36,460	36,460	36,460	36,460	-1.99	37,130	-0.19	0.0	120.0 K	437.52 M	0.38	0.09	0.0	100.0	0.0	54.69 M	0.0	-437.52 M
799	1400/01/28	36,480	36,480	36,480	36,480	-1.99	37,200	-0.05	0.0	27.61 K	100.74 M	0.08	0.02	100.0	100.0	11.19 M	16.79 M	-1.5	0.0
800	1400/01/25	36,500	36,500	36,500	36,500	-1.99	37,220	-0.05	0.0	26.67 K	97.34 M	0.07	0.02	100.0	100.0	8.85 M	32.45 M	-3.67	0.0
801	1400/01/24	37,050	37,310	37,050	37,050	-1.98	37,240	-1.48	0.7	992.72 K	3.68 B	3.6	0.69	81.87	100.0	17.51 M	19.78 M	-1.13	-666.9 M
802	1400/01/23	37,310	37,310	37,310	37,310	-2.0	37,800	-0.71	0.0	457.82 K	1.71 B	0.74	0.27	100.0	100.0	42.7 M	55.1 M	-1.29	0.0
803	1400/01/22	37,350	37,350	37,350	37,350	-1.99	38,070	-0.1	0.0	72.16 K	269.51 M	0.07	0.04	5.76	100.0	3.11 M	134.75 M	-43.39	-253.98 M
804	1400/01/21	37,410	37,410	37,410	37,410	-1.99	38,110	-0.16	0.0	104.97 K	392.7 M	0.08	0.05	6.64	100.0	3.73 M	78.54 M	-21.08	-366.62 M
805	1400/01/18	37,530	37,530	37,530	37,530	-1.98	38,170	-0.31	0.0	196.01 K	735.62 M	0.09	0.08	27.55	100.0	18.43 M	52.54 M	-2.85	-532.93 M
806	1400/01/17	37,830	38,890	37,810	37,810	-2.0	38,290	-0.75	2.86	546.07 K	2.07 B	0.18	0.21	63.39	100.0	7.41 M	11.56 M	-1.56	-757.9 M
807	1400/01/16	40,000	40,000	38,260	38,260	-2.0	38,580	-1.18	4.55	2.19 M	8.44 B	0.85	0.81	90.87	84.84	12.53 M	13.31 M	-1.06	509.39 M
808	1400/01/15	39,460	40,400	38,650	38,650	-1.98	39,040	-0.99	4.53	1.83 M	7.14 B	0.77	0.65	79.72	94.58	12.43 M	13.95 M	-1.12	-1.06 B
809	1400/01/14	39,900	40,490	38,620	39,900	1.27	39,430	0.08	4.84	2.11 M	8.31 B	0.82	0.72	99.89	100.0	12.15 M	11.57 M	1.05	-9.54 M
810	1400/01/11	39,990	39,990	38,400	39,350	4.29	39,400	4.43	4.14	3.7 M	14.58 B	1.46	1.16	98.51	94.82	13.01 M	16.49 M	-1.27	537.22 M
811	1400/01/10	36,490	39,460	36,490	38,770	4.14	37,730	1.34	8.14	5.22 M	19.7 B	2.97	1.62	94.57	91.02	19.47 M	16.13 M	1.21	700.18 M
812	1400/01/08	36,500	36,500	36,500	36,500	-1.99	37,230	-0.03	0.0	20.48 K	74.76 M	0.01	0.01	100.0	100.0	3.56 M	24.92 M	-7.0	0.0
813	1400/01/07	38,390	38,390	36,750	36,750	-2.0	37,240	-0.69	4.46	850.51 K	3.15 B	0.48	0.22	83.11	99.98	10.53 M	21.31 M	-2.02	-531.99 M
814	1399/12/27	36,270	38,500	36,270	37,480	1.27	37,500	1.32	6.15	3.04 M	11.39 B	2.47	0.78	97.72	76.05	13.74 M	13.68 M	1.0	2.47 B
815	1399/12/26	36,790	38,040	36,790	36,790	-2.0	37,010	-1.41	3.4	3.5 M	12.97 B	6.26	0.89	94.78	100.0	13.22 M	18.4 M	-1.39	-676.94 M
816	1399/12/25	37,540	37,540	37,540	37,540	-1.98	37,540	-1.98	0.0	1.39 M	5.22 B	2.07	0.34	95.81	100.0	20.08 M	17.88 M	1.12	-218.77 M
817	1399/12/24	38,040	38,040	38,040	38,040	-1.98	38,300	-1.31	0.0	856.47 K	3.26 B	0.53	0.21	100.0	55.71	16.62 M	41.25 M	-2.48	1.44 B
818	1399/12/23	38,060	38,060	38,060	38,060	-1.98	38,810	-0.05	0.0	40.69 K	154.88 M	0.02	0.01	100.0	24.57	3.87 M	38.06 M	-9.83	116.82 M
819	1399/12/20	38,270	38,270	38,270	38,270	-2.0	38,830	-0.56	0.0	345.7 K	1.32 B	0.1	0.08	99.42	100.0	14.61 M	120.27 M	-8.23	-7.65 M
820	1399/12/19	38,380	38,380	38,380	38,380	-1.99	39,050	-0.28	0.0	166.45 K	638.84 M	0.04	0.04	100.0	100.0	6.45 M	20.61 M	-3.19	0.0
821	1399/12/18	39,000	40,490	38,980	38,980	-1.99	39,160	-1.53	3.87	1.94 M	7.61 B	0.4	0.41	85.65	100.0	10.58 M	11.74 M	-1.11	-1.09 B
822	1399/12/17	39,360	41,290	39,340	39,340	-1.99	39,770	-0.92	4.96	5.56 M	22.13 B	1.19	1.22	92.99	100.0	16.73 M	18.43 M	-1.1	-1.55 B
823	1399/12/16	40,140	40,430	40,140	40,140	-1.98	40,140	-1.98	0.72	3.2 M	12.85 B	0.67	0.72	83.36	93.75	21.99 M	23.71 M	-1.08	-1.33 B
824	1399/12/13	40,700	42,450	40,430	40,500	-1.82	40,950	-0.73	5.0	6.44 M	26.38 B	1.44	1.53	92.36	99.72	14.85 M	15.25 M	-1.03	-1.94 B
825	1399/12/12	41,100	41,400	40,100	41,400	5.99	41,250	5.61	3.24	4.75 M	19.58 B	0.89	1.18	97.36	95.93	9.84 M	22.85 M	-2.32	280.03 M
826	1399/12/11	37,010	39,680	37,010	39,680	5.98	39,060	4.33	7.21	4.61 M	18.01 B	0.83	1.18	100.0	81.94	15.15 M	13.38 M	1.13	3.25 B
827	1399/12/10	37,700	38,950	36,890	37,990	0.93	37,440	-0.53	5.58	4.36 M	16.33 B	0.72	1.16	83.73	100.0	11.65 M	11.77 M	-1.01	-2.66 B
828	1399/12/09	36,000	38,240	36,000	37,670	3.46	37,640	3.38	6.22	3.9 M	14.67 B	0.6	1.06	100.0	99.5	12.51 M	17.23 M	-1.38	73.84 M
829	1399/12/06	34,910	36,980	34,900	36,980	5.99	36,410	4.36	5.96	4.69 M	17.08 B	0.73	1.34	100.0	86.09	21.08 M	12.86 M	1.64	2.38 B
830	1399/12/05	34,010	36,600	33,970	35,900	3.58	34,890	0.66	7.74	9.11 M	31.81 B	1.68	2.89	93.99	97.59	18.25 M	14.7 M	1.24	-1.15 B
831	1399/12/04	33,980	35,720	33,300	34,220	1.42	34,660	2.73	7.27	5.77 M	19.99 B	1.1	1.92	98.89	87.48	12.93 M	14.41 M	-1.11	2.28 B
832	1399/12/03	32,030	34,640	32,030	34,640	6.0	33,740	3.24	8.15	6.96 M	23.48 B	1.61	2.47	90.94	99.22	20.64 M	15.29 M	1.35	-1.94 B
833	1399/12/02	33,130	33,130	31,500	32,000	2.37	32,680	4.54	5.17	5.82 M	19.01 B	1.49	2.09	99.83	87.45	16.52 M	15.91 M	1.04	2.35 B
834	1399/11/29	31,000	31,400	30,220	31,400	5.97	31,260	5.5	3.9	4.25 M	13.29 B	1.13	1.53	99.37	82.93	27.97 M	13.07 M	2.14	2.18 B
835	1399/11/28	31,000	31,000	29,510	30,410	1.0	29,630	-1.59	5.05	4.27 M	12.67 B	1.15	1.54	91.85	100.0	19.68 M	18.41 M	1.07	-1.03 B
836	1399/11/27	30,040	31,000	30,040	30,040	-1.99	30,110	-1.76	3.2	4.85 M	14.59 B	1.49	1.67	89.81	100.0	12.3 M	18.93 M	-1.54	-1.49 B
837	1399/11/26	31,070	32,000	30,370	30,370	-1.97	30,650	-1.07	5.37	2.48 M	7.61 B	0.79	0.78	85.62	100.0	13.18 M	33.07 M	-2.51	-1.09 B
838	1399/11/25	31,000	31,070	29,320	31,070	5.97	30,980	5.66	5.97	3.63 M	11.24 B	1.39	1.01	98.03	84.23	13.66 M	27.19 M	-1.99	1.55 B
839	1399/11/21	28,990	29,820	28,410	29,820	5.0	29,320	3.24	4.96	3.52 M	10.33 B	1.6	0.89	100.0	91.35	17.6 M	16.16 M	1.09	892.99 M
840	1399/11/20	28,500	28,630	27,330	28,630	4.99	28,400	4.14	4.76	4.16 M	11.81 B	2.49	1.06	99.62	94.33	19.45 M	17.77 M	1.09	624.52 M
841	1399/11/19	27,330	27,330	26,300	27,330	4.99	27,270	4.76	3.92	2.51 M	6.86 B	1.59	0.64	99.87	82.29	12.25 M	20.08 M	-1.64	1.21 B
842	1399/11/18	24,980	26,400	24,110	26,400	4.97	26,030	3.5	9.5	1.96 M	5.1 B	1.36	0.49	100.0	92.86	13.49 M	10.84 M	1.24	364.09 M
843	1399/11/15	26,000	26,000	24,170	25,190	-0.55	25,150	-0.71	7.57	906.1 K	2.26 B	0.53	0.22	100.0	100.0	12.35 M	9.74 M	1.27	0.0
844	1399/11/14	25,200	26,500	24,600	24,980	-3.51	25,330	-2.16	7.72	1.48 M	3.73 B	0.87	0.36	89.24	100.0	12.31 M	9.27 M	1.33	-400.95 M
845	1399/11/13	26,640	27,100	25,380	25,380	-4.98	25,890	-3.07	6.78	1.5 M	3.86 B	0.84	0.36	78.53	99.72	10.52 M	13.98 M	-1.33	-816.93 M
846	1399/11/12	27,180	27,550	25,200	26,010	-1.22	26,710	1.44	9.33	2.08 M	5.55 B	1.06	0.51	100.0	100.0	16.47 M	12.97 M	1.27	0.0
847	1399/11/11	26,750	26,850	25,850	26,850	4.96	26,330	2.93	3.87	1.23 M	3.28 B	0.52	0.29	100.0	88.23	9.83 M	11.32 M	-1.15	386.52 M
848	1399/11/08	25,380	26,230	23,780	26,230	4.96	25,580	2.36	10.3	2.29 M	5.85 B	0.78	0.53	97.09	92.1	11.96 M	10.74 M	1.11	292.11 M
849	1399/11/07	24,420	26,950	24,420	24,420	-4.98	24,990	-2.76	10.36	1.45 M	3.6 B	0.42	0.33	62.89	100.0	13.31 M	19.88 M	-1.49	-1.34 B
850	1399/11/06	25,430	26,750	25,420	25,420	-4.97	25,700	-3.93	5.23	1.88 M	4.83 B	0.48	0.42	99.84	100.0	15.85 M	12.64 M	1.25	-7.7 M
851	1399/11/05	29,000	29,000	26,420	26,420	-5.0	26,750	-3.81	9.77	2.91 M	7.79 B	0.61	0.66	85.01	98.73	14.27 M	14.19 M	1.01	-1.07 B
852	1399/11/04	27,750	27,830	27,470	27,830	4.98	27,810	4.9	1.31	3.21 M	8.93 B	0.56	0.75	99.09	77.56	14.89 M	24.13 M	-1.62	1.92 B
853	1399/11/01	27,970	27,970	25,770	27,500	1.4	26,510	-2.25	8.54	5.21 M	13.81 B	0.73	1.26	92.49	96.25	22.02 M	17.4 M	1.27	-518.47 M
854	1399/10/30	26,460	28,300	26,440	26,900	-3.34	27,120	-2.55	7.03	4.06 M	11.02 B	0.48	1.01	96.5	99.77	18.2 M	15.97 M	1.14	-359.95 M
855	1399/10/29	27,680	28,750	27,680	27,680	-4.98	27,830	-4.46	3.87	4.34 M	12.08 B	0.53	1.12	83.5	100.0	22.86 M	19.23 M	1.19	-1.99 B
856	1399/10/27	29,330	30,790	27,870	27,870	-4.98	29,130	-0.68	10.48	7.15 M	20.81 B	0.98	2.0	93.4	99.27	21.13 M	19.44 M	1.09	-1.22 B
857	1399/10/24	29,000	29,350	28,800	29,350	4.97	29,330	4.9	1.91	7.93 M	23.25 B	1.22	2.44	99.91	65.84	18.37 M	17.72 M	1.04	7.92 B
858	1399/10/23	27,340	29,900	27,340	28,800	0.1	27,960	-2.82	9.36	12.37 M	34.58 B	2.86	4.5	94.27	96.49	23.18 M	19.77 M	1.17	-766.97 M
859	1399/10/22	28,880	28,880	27,810	28,860	4.91	28,770	4.58	3.85	10.31 M	29.67 B	3.75	4.51	99.38	78.95	20.91 M	27.66 M	-1.32	6.06 B
860	1399/10/21	27,510	27,510	27,510	27,510	5.0	27,510	5.0	0.0	3.43 M	9.42 B	1.36	1.54	100.0	34.73	31.84 M	14.55 M	2.19	6.15 B
861	1399/10/20	26,200	26,200	25,380	26,200	4.97	26,200	4.97	3.23	2.55 M	6.67 B	1.1	1.15	100.0	43.15	33.2 M	9.83 M	3.38	3.79 B
862	1399/10/17	23,090	25,060	23,090	25,060	4.99	24,960	4.57	8.53	3.88 M	9.69 B	1.74	1.85	100.0	56.17	40.02 M	11.13 M	3.6	4.25 B
863	1399/10/16	24,850	24,850	23,010	24,380	2.61	23,870	0.46	8.0	1.46 M	3.49 B	0.51	0.69	98.35	98.71	16.74 M	9.11 M	1.84	-12.61 M
864	1399/10/15	24,880	24,890	23,020	24,100	1.6	23,760	0.17	8.12	2.44 M	5.8 B	0.84	1.16	59.56	98.53	11.32 M	14.84 M	-1.31	-2.26 B
865	1399/10/14	22,000	23,880	21,710	23,880	4.97	23,720	4.26	10.0	2.26 M	5.37 B	0.69	1.07	67.06	84.71	9.36 M	10.53 M	-1.13	-947.8 M
866	1399/10/13	23,400	23,400	22,340	22,340	-4.98	22,750	-3.23	4.74	1.52 M	3.41 B	0.48	0.72	59.9	100.0	10.68 M	10.48 M	1.02	-1.37 B
867	1399/10/10	23,630	23,640	22,870	23,400	3.91	23,510	4.4	3.37	3.5 M	8.24 B	1.28	1.73	80.26	74.26	16.95 M	13.24 M	1.28	494.12 M
868	1399/10/09	21,780	22,870	20,710	22,860	4.91	22,520	3.35	10.43	4.55 M	10.24 B	2.1	2.41	74.04	47.2	20.32 M	11.5 M	1.77	2.75 B
869	1399/10/08	23,200	23,200	21,770	21,770	-4.98	21,790	-4.89	6.57	2.73 M	5.94 B	1.39	1.46	58.95	52.22	14.41 M	9.78 M	1.47	399.58 M
870	1399/10/07	23,270	23,270	21,080	22,280	0.5	22,910	3.34	10.39	4.02 M	9.2 B	2.83	2.34	93.77	70.78	14.03 M	12.43 M	1.13	2.11 B
871	1399/10/06	22,820	22,820	22,820	22,820	4.97	22,170	1.98	0.0	925.34 K	2.11 B	0.62	0.52	100.0	38.26	40.61 M	5.57 M	7.29	1.3 B
872	1399/10/03	22,180	22,180	22,180	22,180	4.97	21,740	2.89	0.0	1.46 M	3.23 B	0.95	0.81	31.29	43.68	144.27 M	12.59 M	11.46	-400.05 M
873	1399/10/02	21,460	21,460	21,450	21,460	4.99	21,130	3.38	0.05	1.7 M	3.65 B	1.04	0.95	17.58	31.75	25.68 M	8.78 M	2.92	-517.59 M
874	1399/10/01	20,600	20,820	20,000	20,820	4.99	20,440	3.08	4.1	1.73 M	3.59 B	1.13	0.93	68.03	65.18	15.74 M	9.74 M	1.62	102.45 M
875	1399/09/30	20,590	20,590	19,310	20,010	0.96	19,830	0.05	6.63	1.28 M	2.53 B	0.75	0.69	94.71	98.47	18.43 M	11.75 M	1.57	-95.07 M
876	1399/09/29	18,950	20,210	18,950	20,050	1.21	19,820	0.05	6.65	1.28 M	2.54 B	0.68	0.69	96.85	99.43	12.01 M	9.87 M	1.22	-65.57 M
877	1399/09/26	19,340	20,990	19,330	19,600	-3.64	19,810	-2.61	8.59	1.66 M	3.24 B	0.87	0.88	85.77	100.0	8.46 M	10.74 M	-1.27	-461.85 M
878	1399/09/25	20,280	21,690	20,280	20,280	-4.97	20,340	-4.69	6.95	2.28 M	4.62 B	1.24	1.22	24.47	100.0	9.83 M	15.66 M	-1.59	-3.49 B
879	1399/09/24	22,450	22,450	20,330	20,620	-3.6	21,340	-0.23	10.43	1.15 M	2.46 B	0.58	0.63	92.88	99.98	9.43 M	7.56 M	1.25	-174.24 M
880	1399/09/23	19,700	21,740	19,700	21,740	4.97	21,390	3.28	10.36	2.17 M	4.67 B	1.06	1.25	83.14	85.05	15.64 M	11.18 M	1.4	-89.31 M
881	1399/09/22	22,080	22,080	19,980	20,700	-1.57	20,710	-1.52	10.51	2.14 M	4.43 B	1.11	1.25	95.92	100.0	10.04 M	15.12 M	-1.51	-180.57 M
882	1399/09/19	21,370	21,370	21,100	21,370	4.96	21,030	3.29	1.28	1.74 M	3.73 B	0.89	1.07	100.0	79.63	19.61 M	12.16 M	1.61	758.64 M
883	1399/09/18	19,160	21,090	19,090	21,090	4.98	20,360	1.34	10.48	1.95 M	3.98 B	1.02	1.27	99.65	99.57	14.49 M	9.31 M	1.56	3.29 M
884	1399/09/17	21,000	21,000	19,500	20,440	0.0	20,090	-1.71	7.69	1.85 M	3.7 B	0.93	1.27	55.46	99.65	6.62 M	9.88 M	-1.49	-1.63 B
885	1399/09/16	20,840	20,840	19,510	20,700	4.28	20,440	2.97	6.82	2.53 M	5.17 B	1.48	1.9	64.08	96.19	6.85 M	11.57 M	-1.69	-1.66 B
886	1399/09/15	20,220	20,220	20,010	20,220	4.98	19,850	3.06	1.05	1.59 M	3.22 B	0.86	1.27	77.4	64.29	11.82 M	11.38 M	1.04	422.6 M
887	1399/09/12	19,570	19,570	19,480	19,570	4.99	19,260	3.33	0.46	1.87 M	3.67 B	1.03	1.62	65.85	99.47	16.66 M	24.33 M	-1.46	-1.23 B
888	1399/09/11	18,600	19,030	18,500	19,030	4.96	18,640	2.81	2.86	1.72 M	3.27 B	0.95	1.61	75.59	91.86	10.84 M	16.78 M	-1.55	-531.93 M
889	1399/09/10	18,200	18,310	17,700	18,310	4.99	18,130	3.96	3.45	2.27 M	4.15 B	1.17	2.37	100.0	71.47	25.61 M	15.28 M	1.68	1.18 B
890	1399/09/09	17,450	17,930	17,070	17,700	2.08	17,440	0.58	5.04	1.05 M	1.85 B	0.53	1.16	84.74	100.0	5.4 M	9.48 M	-1.76	-282.32 M
891	1399/09/08	16,980	17,980	16,980	17,470	-2.24	17,340	-2.97	5.89	2.38 M	4.1 B	1.37	3.02	57.75	100.0	9.22 M	17.46 M	-1.89	-1.73 B
892	1399/09/05	18,400	18,400	17,320	17,550	-2.82	17,870	-1.05	6.24	1.67 M	2.96 B	0.91	2.35	96.9	94.58	17.37 M	16.65 M	1.04	68.71 M
893	1399/09/04	18,950	18,950	17,220	17,980	-0.39	18,060	0.06	10.05	1.67 M	3.02 B	0.87	2.67	97.31	99.73	12.2 M	12.93 M	-1.06	-73.22 M
894	1399/09/03	16,760	18,190	16,760	18,190	4.96	18,050	4.15	8.53	2.88 M	5.21 B	2.05	5.98	99.3	70.92	19.66 M	11.91 M	1.65	1.48 B
895	1399/09/02	16,640	17,930	16,600	17,440	-0.17	17,330	-0.8	8.01	1.35 M	2.31 B	1.1	3.03	99.0	94.7	13.7 M	11.96 M	1.15	99.36 M
896	1399/09/01	18,200	18,200	16,610	17,450	-0.17	17,470	-0.06	9.57	1.12 M	1.95 B	0.85	2.54	90.77	100.0	7.72 M	9.14 M	-1.18	-179.65 M
897	1399/08/28	17,000	18,200	16,870	17,850	0.56	17,480	-1.52	7.88	2.14 M	3.73 B	2.38	6.35	97.75	100.0	10.62 M	10.1 M	1.05	-83.86 M
898	1399/08/27	17,570	18,000	17,570	17,570	-4.98	17,750	-4.0	2.45	2.16 M	3.8 B	4.34	8.49	54.37	100.0	9.71 M	16.05 M	-1.65	-1.74 B
899	1399/08/26	17,670	17,670	17,670	17,670	-4.95	18,490	-0.54	0.0	272.37 K	481.28 M	0.56	1.02	53.74	100.0	10.35 M	13.01 M	-1.26	-222.64 M
900	1399/08/25	18,740	18,740	17,800	17,800	-4.97	18,590	-0.75	5.28	419.07 K	749.3 M	1.04	1.62	77.63	100.0	6.61 M	6.52 M	1.01	-167.59 M
901	1399/08/24	18,230	19,550	18,230	18,850	-1.72	18,730	-2.35	7.24	1.54 M	2.83 B	15.61	7.12	95.08	100.0	8.65 M	7.02 M	1.23	-139.02 M
902	1399/08/21	18,260	18,260	18,260	18,260	-4.99	19,180	-0.21	0.0	107.12 K	195.6 M	1.32	0.36	8.51	100.0	1.11 M	195.6 M	-176.22	-178.95 M
903	1399/08/20	18,320	18,320	18,320	18,320	-4.98	19,220	-0.31	0.0	158.75 K	290.83 M	3.17	0.47	5.51	100.0	1.6 M	7.46 M	-4.65	-274.8 M
904	1399/08/19	18,400	18,400	18,400	18,400	-4.96	19,280	-0.41	0.0	212.95 K	391.83 M	26.27	0.53	6.08	100.0	2.17 M	195.91 M	-90.44	-368.0 M
905	1399/08/18	18,400	18,400	18,400	18,400	-4.96	19,360	0.0	0.0	1.95 K	3.59 M	0.17	0.0	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
906	1399/08/17	18,400	18,400	18,400	18,400	-4.96	19,360	0.0	0.0	11.26 K	20.72 M	1.06	0.02	100.0	100.0	2.59 M	10.36 M	-4.0	0.0
907	1399/08/14	18,410	18,410	18,410	18,410	-4.96	19,360	-0.05	0.0	19.63 K	36.13 M	0.8	0.03	100.0	100.0	5.16 M	36.13 M	-7.0	0.0
908	1399/08/12	18,410	18,410	18,410	18,410	-4.96	19,370	0.0	0.0	4.89 K	9.0 M	0.21	0.01	100.0	100.0	1.5 M	9.0 M	-6.0	0.0
909	1399/08/11	18,410	18,410	18,410	18,410	-4.96	19,370	0.0	0.0	2.81 K	5.17 M	0.1	0.0	100.0	100.0	861.28 K	5.17 M	-6.0	0.0
910	1399/08/10	18,420	18,420	18,420	18,420	-4.95	19,370	-0.05	0.0	18.55 K	34.16 M	0.13	0.03	100.0	100.0	1.9 M	34.16 M	-18.0	0.0
911	1399/08/07	18,420	18,420	18,420	18,420	-4.95	19,380	0.0	0.0	7.17 K	13.21 M	0.02	0.01	100.0	100.0	1.47 M	13.21 M	-9.0	0.0
912	1399/08/06	18,440	18,440	18,440	18,440	-5.0	19,380	-0.15	0.0	89.86 K	165.71 M	0.26	0.14	100.0	100.0	20.71 M	165.71 M	-8.0	0.0
913	1399/08/05	18,440	18,440	18,440	18,440	-5.0	19,410	0.0	0.0	870.0	1.6 M	0.0	0.0	100.0	100.0	534.76 K	1.6 M	-3.0	0.0
914	1399/08/03	18,450	18,450	18,450	18,450	-4.99	19,410	-0.05	0.0	28.06 K	51.77 M	0.05	0.04	100.0	100.0	4.31 M	17.26 M	-4.0	0.0
915	1399/07/30	18,680	19,450	18,660	18,660	-4.99	19,420	-1.12	4.23	583.33 K	1.09 B	1.21	0.83	82.91	99.71	11.31 M	8.12 M	1.39	-183.42 M
916	1399/07/29	19,040	19,080	19,040	19,080	-4.79	19,640	-2.0	0.21	997.04 K	1.9 B	2.41	1.5	9.23	100.0	7.3 M	15.56 M	-2.13	-1.72 B
917	1399/07/28	19,080	19,080	19,080	19,080	-4.98	20,040	-0.2	0.0	109.91 K	209.71 M	0.15	0.16	9.02	100.0	2.1 M	20.97 M	-9.98	-190.8 M
918	1399/07/27	19,280	19,280	19,280	19,280	-4.98	20,080	-1.03	0.0	514.65 K	992.25 M	0.61	0.71	2.85	99.81	1.57 M	15.24 M	-9.71	-962.07 M
919	1399/07/23	19,500	19,500	19,500	19,500	-4.97	20,290	-1.12	0.0	514.05 K	1.0 B	0.5	0.62	38.8	100.0	6.38 M	10.02 M	-1.57	-613.42 M
920	1399/07/22	19,870	20,000	19,610	19,610	-4.99	20,520	-0.58	1.99	267.93 K	525.93 M	0.2	0.32	100.0	99.92	6.83 M	9.38 M	-1.37	425.54 K
921	1399/07/21	19,910	20,980	19,870	19,870	-4.97	20,640	-1.29	5.59	663.05 K	1.32 B	0.36	0.83	94.0	100.0	9.72 M	9.74 M	-1.0	-79.48 M
922	1399/07/20	21,000	21,780	20,100	20,110	-4.92	20,910	-1.13	8.36	1.71 M	3.56 B	1.12	2.36	95.69	100.0	10.8 M	10.02 M	1.08	-153.37 M
923	1399/07/19	20,770	21,420	20,400	20,700	-3.59	21,150	-1.49	5.0	1.05 M	2.18 B	0.79	1.55	80.93	100.0	7.66 M	7.0 M	1.09	-414.9 M
924	1399/07/16	22,840	22,840	20,750	20,770	-4.9	21,470	-1.69	10.07	1.46 M	3.11 B	1.43	2.42	96.35	100.0	7.82 M	8.24 M	-1.05	-113.44 M
925	1399/07/15	22,200	22,230	21,180	22,230	4.96	21,840	3.12	4.96	1.97 M	4.34 B	3.12	3.89	94.96	99.33	7.59 M	17.1 M	-2.25	-189.77 M
926	1399/07/14	19,760	21,820	19,760	21,820	4.95	21,180	1.88	10.43	3.0 M	6.35 B	88.37	8.31	99.59	72.12	27.98 M	12.51 M	2.24	1.74 B
927	1399/07/13	19,810	19,810	19,810	19,810	-4.99	20,790	-0.29	0.0	130.99 K	259.5 M	2.17	0.37	23.66	100.0	4.09 M	259.5 M	-63.4	-198.1 M
928	1399/07/12	19,820	19,820	19,820	19,820	-4.99	20,850	-0.05	0.0	22.65 K	44.9 M	0.1	0.06	100.0	100.0	1.66 M	44.9 M	-27.0	0.0
929	1399/07/09	19,820	19,820	19,820	19,820	-4.99	20,860	0.0	0.0	5.31 K	10.52 M	0.02	0.01	100.0	100.0	1.05 M	10.52 M	-10.0	0.0
930	1399/07/08	19,820	19,820	19,820	19,820	-4.99	20,860	0.0	0.0	7.63 K	15.12 M	0.02	0.02	100.0	100.0	2.16 M	15.12 M	-7.0	0.0
931	1399/07/06	19,820	19,820	19,820	19,820	-4.99	20,860	0.0	0.0	3.03 K	6.01 M	0.01	0.01	100.0	100.0	858.49 K	6.01 M	-7.0	0.0
932	1399/07/05	19,930	19,930	19,930	19,930	-4.96	20,860	-0.52	0.0	263.22 K	524.6 M	0.62	0.49	38.72	100.0	7.25 M	4.81 M	1.51	-321.5 M
933	1399/07/02	20,300	21,000	20,300	20,300	-4.96	20,970	-1.83	3.45	850.69 K	1.73 B	1.69	1.69	16.27	100.0	7.21 M	5.88 M	1.23	-1.45 B
934	1399/07/01	20,530	20,530	20,530	20,530	-5.0	21,360	-1.16	0.0	526.47 K	1.08 B	0.57	1.1	1.23	100.0	1.48 M	360.28 M	-244.11	-1.07 B
935	1399/06/31	20,530	20,530	20,530	20,530	-5.0	21,610	0.0	0.0	9.95 K	20.43 M	0.01	0.02	100.0	100.0	2.92 M	20.43 M	-7.0	0.0
936	1399/06/30	20,650	20,650	20,650	20,650	-4.97	21,610	-0.55	0.0	257.62 K	531.98 M	0.27	0.53	9.82	100.0	4.75 M	531.98 M	-111.99	-479.73 M
937	1399/06/29	20,870	21,000	20,870	20,870	-4.96	21,730	-1.05	0.62	489.9 K	1.02 B	0.55	0.93	60.95	100.0	11.54 M	4.87 M	2.37	-399.27 M
938	1399/06/26	22,700	22,880	21,360	21,360	-4.98	21,960	-2.31	7.12	1.23 M	2.66 B	1.88	2.33	72.7	100.0	11.72 M	7.73 M	1.52	-726.24 M
939	1399/06/25	22,370	23,160	22,370	22,370	-4.97	22,480	-4.5	3.53	2.6 M	5.84 B	18.39	5.63	83.41	99.85	11.71 M	9.4 M	1.24	-959.96 M
940	1399/06/24	22,600	22,600	22,600	22,600	-4.96	23,540	-1.01	0.0	434.61 K	982.21 M	6.82	0.76	95.4	99.54	24.66 M	7.08 M	3.48	-40.68 M
941	1399/06/23	22,610	22,610	22,610	22,610	-5.0	23,780	-0.08	0.0	32.87 K	74.32 M	0.47	0.05	39.15	100.0	1.32 M	74.32 M	-56.19	-45.22 M
942	1399/06/22	22,690	22,690	22,690	22,690	-4.98	23,800	-0.34	0.0	143.18 K	324.88 M	2.46	0.21	86.03	100.0	4.58 M	15.47 M	-3.38	-45.38 M
943	1399/06/19	22,730	22,730	22,730	22,730	-4.97	23,880	-0.17	0.0	71.02 K	161.43 M	1.33	0.09	57.76	100.0	2.74 M	161.43 M	-58.87	-68.19 M
944	1399/06/18	22,740	22,740	22,740	22,740	-4.97	23,920	-0.04	0.0	24.78 K	56.36 M	0.27	0.03	19.3	100.0	2.18 M	56.36 M	-25.91	-45.48 M
945	1399/06/17	22,770	22,770	22,770	22,770	-4.97	23,930	-0.13	0.0	46.58 K	106.06 M	0.28	0.05	57.06	100.0	4.03 M	106.06 M	-26.29	-45.54 M
946	1399/06/16	22,800	22,800	22,800	22,800	-5.0	23,960	-0.17	0.0	60.94 K	138.95 M	0.12	0.06	29.23	100.0	1.5 M	4.34 M	-2.89	-98.34 M
947	1399/06/15	22,850	22,850	22,850	22,850	-4.99	24,000	-0.21	0.0	87.76 K	200.53 M	0.11	0.08	65.82	100.0	3.47 M	200.53 M	-57.74	-68.55 M
948	1399/06/12	22,880	22,880	22,880	22,880	-4.98	24,050	-0.12	0.0	47.91 K	109.63 M	0.06	0.04	100.0	100.0	5.77 M	109.63 M	-19.0	0.0
949	1399/06/11	23,000	23,000	23,000	23,000	-5.0	24,080	-0.54	0.0	220.43 K	506.99 M	0.29	0.18	77.32	100.0	10.05 M	8.45 M	1.19	-115.0 M
950	1399/06/10	24,550	24,550	23,210	23,210	-4.99	24,210	-0.9	5.77	408.87 K	953.04 M	0.57	0.31	75.65	100.0	4.32 M	9.93 M	-2.3	-232.1 M
951	1399/06/05	23,500	25,120	23,500	24,220	-1.98	24,430	-1.13	6.89	1.7 M	4.14 B	4.01	1.25	94.59	99.17	7.52 M	8.72 M	-1.16	-189.68 M
952	1399/06/04	24,350	26,000	24,350	24,350	-4.99	24,710	-3.59	6.78	1.52 M	3.72 B	3.88	1.05	86.9	99.89	8.86 M	8.42 M	1.05	-483.22 M
953	1399/06/03	24,450	24,450	24,450	24,450	-4.97	25,630	-0.39	0.0	151.31 K	369.94 M	0.25	0.1	19.81	100.0	2.53 M	7.25 M	-2.87	-296.65 M
954	1399/06/02	24,460	24,460	24,460	24,460	-4.97	25,730	-0.04	0.0	17.36 K	42.46 M	0.02	0.01	100.0	100.0	1.57 M	6.07 M	-3.86	0.0
955	1399/06/01	24,700	25,900	24,570	24,570	-4.99	25,740	-0.46	5.41	197.64 K	487.63 M	0.15	0.11	100.0	100.0	4.13 M	6.77 M	-1.64	0.0
956	1399/05/29	26,260	26,260	24,700	24,700	-5.0	25,860	-0.54	6.32	230.91 K	572.05 M	0.15	0.12	82.73	100.0	3.91 M	5.61 M	-1.43	-98.8 M
957	1399/05/28	25,250	26,900	24,900	24,990	-4.65	26,000	-0.8	8.03	1.36 M	3.53 B	0.91	0.64	97.54	100.0	7.06 M	7.08 M	-1.0	-86.8 M
958	1399/05/27	27,370	27,370	25,000	25,400	-2.57	26,210	0.54	9.48	1.21 M	3.19 B	0.71	0.57	99.98	100.0	6.53 M	9.66 M	-1.48	-518.16 K
959	1399/05/26	26,900	26,920	25,060	26,280	2.5	26,070	1.68	7.42	1.25 M	3.3 B	0.7	0.6	99.96	98.66	4.78 M	6.95 M	-1.45	42.84 M
960	1399/05/25	26,050	26,050	23,800	26,050	5.0	25,640	3.35	9.45	2.58 M	6.62 B	1.64	1.08	99.62	97.48	10.49 M	11.19 M	-1.07	141.95 M
961	1399/05/22	25,340	25,340	25,320	25,340	4.97	24,810	2.78	0.08	1.09 M	2.76 B	0.62	0.46	37.27	95.45	23.42 M	7.52 M	3.12	-1.61 B
962	1399/05/21	23,490	25,000	23,490	24,900	0.73	24,140	-2.35	6.43	1.35 M	3.22 B	0.77	0.57	94.26	100.0	12.27 M	5.95 M	2.06	-184.69 M
963	1399/05/20	26,590	26,590	24,630	24,630	-4.98	24,720	-4.63	7.96	2.21 M	5.46 B	1.26	0.86	81.94	99.54	12.56 M	12.51 M	1.0	-960.37 M
964	1399/05/19	27,050	27,050	25,000	25,810	0.08	25,920	0.5	8.2	1.69 M	4.39 B	1.04	0.67	88.96	100.0	8.74 M	8.54 M	1.02	-484.38 M
965	1399/05/15	25,100	26,530	25,000	26,530	4.99	25,790	2.06	6.12	1.52 M	3.95 B	0.89	0.61	90.13	100.0	10.26 M	6.01 M	1.71	-389.73 M
966	1399/05/14	24,520	25,800	24,500	25,310	-1.63	25,270	-1.79	5.31	2.1 M	5.3 B	1.2	0.83	90.43	100.0	10.41 M	6.49 M	1.6	-507.18 M
967	1399/05/13	26,040	26,040	25,000	25,210	-3.93	25,730	-1.94	4.16	1.17 M	2.97 B	0.54	0.36	54.17	100.0	5.41 M	6.52 M	-1.2	-1.36 B
968	1399/05/12	27,800	27,800	25,500	26,050	-2.18	26,240	-1.46	9.02	2.26 M	5.93 B	1.07	0.69	56.73	91.67	5.51 M	9.06 M	-1.64	-2.07 B
969	1399/05/11	27,270	27,280	26,700	27,280	4.96	26,630	2.46	2.17	1.07 M	2.91 B	0.35	0.33	100.0	100.0	7.92 M	7.28 M	1.09	0.0
970	1399/05/08	25,020	27,290	25,020	26,700	1.68	25,990	-1.03	9.07	1.96 M	5.09 B	0.69	0.59	74.98	100.0	8.33 M	6.07 M	1.37	-1.27 B
971	1399/05/07	25,500	27,000	24,510	25,150	-2.22	26,260	2.1	10.16	2.28 M	5.98 B	0.76	0.65	100.0	100.0	8.33 M	7.92 M	1.05	0.0
972	1399/05/06	25,610	26,200	25,610	25,630	-4.9	25,720	-4.56	2.3	3.18 M	8.18 B	1.03	0.93	64.32	99.9	7.92 M	7.94 M	-1.0	-2.91 B
973	1399/05/05	27,660	27,990	26,310	26,310	-4.88	26,950	-2.57	6.39	2.1 M	5.65 B	0.71	0.56	69.42	100.0	6.35 M	6.85 M	-1.08	-1.73 B
974	1399/05/04	27,610	28,500	27,610	27,610	-4.99	27,660	-4.82	3.22	5.98 M	16.55 B	3.15	1.67	66.63	100.0	7.52 M	11.63 M	-1.55	-5.52 B
975	1399/05/01	28,120	28,120	28,120	28,120	-4.97	29,060	-1.79	0.0	647.83 K	1.82 B	0.19	0.17	100.0	100.0	5.5 M	10.06 M	-1.83	0.0
976	1399/04/31	30,950	30,950	29,360	29,360	-4.98	29,590	-4.24	5.42	3.03 M	8.97 B	1.02	0.82	100.0	100.0	9.0 M	15.47 M	-1.72	0.0
977	1399/04/30	31,250	31,250	29,980	30,670	3.02	30,900	3.8	4.24	3.68 M	11.37 B	1.46	1.04	100.0	100.0	7.17 M	17.07 M	-2.38	0.0
978	1399/04/29	29,980	29,980	29,980	29,980	4.97	29,770	4.24	0.0	1.52 M	4.55 B	0.44	0.4	100.0	100.0	23.56 M	15.74 M	1.5	0.0
979	1399/04/28	29,470	29,470	29,470	29,470	4.99	28,560	1.75	0.0	628.68 K	1.85 B	0.18	0.17	100.0	100.0	30.37 M	7.88 M	3.85	0.0
980	1399/04/25	26,560	29,340	26,560	29,340	4.97	28,070	0.43	10.47	8.19 M	22.99 B	4.02	2.39	100.0	100.0	13.33 M	14.03 M	-1.05	0.0
981	1399/04/24	27,250	27,250	27,250	27,250	-4.99	27,950	-2.55	0.0	853.73 K	2.33 B	0.36	0.25	100.0	100.0	4.59 M	11.08 M	-2.41	0.0
982	1399/04/23	28,510	28,600	28,400	28,400	-4.98	28,680	-4.05	0.7	1.39 M	3.95 B	0.27	0.41	100.0	100.0	6.02 M	10.14 M	-1.68	0.0
983	1399/04/22	28,000	30,710	28,000	28,500	-2.56	29,890	2.19	9.68	6.31 M	18.85 B	1.36	2.06	100.0	100.0	9.32 M	13.2 M	-1.42	0.0
984	1399/04/21	28,480	28,480	28,480	28,480	-4.97	29,250	-2.4	0.0	801.6 K	2.28 B	0.18	0.26	100.0	100.0	5.19 M	31.71 M	-6.11	0.0
985	1399/04/18	29,340	29,340	29,340	29,340	-4.99	29,970	-2.95	0.0	833.25 K	2.44 B	0.17	0.28	100.0	100.0	4.14 M	14.38 M	-3.47	0.0
986	1399/04/17	31,500	31,900	30,710	30,710	-4.98	30,880	-4.46	3.87	2.63 M	8.12 B	0.46	0.89	100.0	100.0	7.22 M	14.54 M	-2.01	0.0
987	1399/04/16	31,710	34,080	31,710	31,710	-4.97	32,320	-3.15	7.47	14.81 M	47.87 B	5.04	6.52	100.0	99.94	12.87 M	18.61 M	-1.45	26.71 M
988	1399/04/15	33,270	34,400	33,270	33,270	-5.0	33,370	-4.71	3.4	4.08 M	13.6 B	1.05	1.93	100.0	100.0	13.32 M	25.77 M	-1.93	0.0
989	1399/04/14	33,840	33,840	33,840	33,840	-5.0	35,020	-1.68	0.0	474.12 K	1.6 B	0.11	0.22	100.0	100.0	3.43 M	38.2 M	-11.14	0.0
990	1399/04/11	37,000	37,980	35,150	35,150	1.83	35,620	3.19	8.05	2.84 M	10.12 B	0.63	1.4	100.0	100.0	8.85 M	28.99 M	-3.28	0.0
991	1399/04/10	32,490	35,870	32,490	35,870	4.98	34,520	1.02	10.4	6.3 M	21.75 B	1.72	3.37	100.0	100.0	20.79 M	21.15 M	-1.02	0.0
992	1399/04/09	33,630	33,630	33,630	33,630	-5.0	34,170	-3.47	0.0	1.01 M	3.41 B	0.28	0.54	100.0	100.0	6.65 M	103.39 M	-15.55	0.0
993	1399/04/08	37,660	37,660	34,080	34,080	-4.99	35,400	-1.31	10.5	8.71 M	30.82 B	2.69	5.78	99.97	92.22	14.76 M	42.74 M	-2.9	2.39 B
994	1399/04/07	35,870	35,870	35,800	35,870	4.98	35,870	4.98	0.2	2.98 M	10.69 B	1.07	1.91	100.0	100.0	10.56 M	55.95 M	-5.3	0.0
995	1399/04/04	33,890	34,450	32,000	34,450	5.0	34,170	4.15	7.66	3.66 M	12.5 B	1.71	2.59	99.69	97.24	13.88 M	46.4 M	-3.34	305.55 M
996	1399/04/03	32,830	32,830	32,380	32,500	3.93	32,810	4.92	1.39	1.92 M	6.3 B	1.04	1.33	100.0	100.0	7.73 M	22.82 M	-2.95	0.0
997	1399/04/02	32,140	32,140	32,140	32,140	5.0	31,270	2.16	0.0	737.79 K	2.37 B	0.41	0.48	100.0	100.0	6.44 M	12.55 M	-1.95	0.0
998	1399/04/01	30,780	31,320	28,340	31,320	4.99	30,610	2.61	10.52	6.88 M	21.07 B	13.36	5.35	100.0	98.77	14.34 M	20.3 M	-1.42	259.79 M
999	1399/03/31	30,700	30,700	30,700	30,700	4.99	29,830	2.02	0.0	693.42 K	2.13 B	1.49	0.52	100.0	100.0	133.05 M	11.89 M	11.19	0.0
1000	1399/03/27	30,290	30,290	30,290	30,290	4.99	29,240	1.35	0.0	490.69 K	1.49 B	1.04	0.35	100.0	100.0	74.32 M	9.91 M	7.5	0.0
1001	1399/03/26	29,950	29,950	29,950	29,950	4.98	28,850	1.12	0.0	408.41 K	1.22 B	0.71	0.27	100.0	99.99	122.32 M	8.67 M	14.1	137.77 K
1002	1399/03/25	29,540	29,540	29,540	29,540	4.98	28,530	1.39	0.0	502.33 K	1.48 B	0.67	0.33	80.09	100.0	84.89 M	10.03 M	8.47	-295.4 M
1003	1399/03/24	29,160	29,160	29,160	29,160	5.0	28,140	1.33	0.0	482.09 K	1.41 B	0.57	0.28	89.63	100.0	84.0 M	8.73 M	9.62	-145.8 M
1004	1399/03/21	28,838	28,838	28,838	28,838	5.0	27,772	1.12	0.0	446.78 K	1.29 B	0.5	0.25	92.61	100.0	22.95 M	11.71 M	1.96	-95.17 M
1005	1399/03/20	28,463	28,463	28,463	28,463	5.0	27,465	1.32	0.0	526.74 K	1.5 B	0.55	0.29	100.0	100.0	11.53 M	11.19 M	1.03	0.0
1006	1399/03/19	26,891	27,834	26,891	27,834	5.0	27,108	2.26	3.51	911.46 K	2.54 B	0.65	0.47	100.0	100.0	5.69 M	14.33 M	-2.52	0.0
1007	1399/03/18	26,891	26,891	26,891	26,891	5.0	26,509	3.51	0.0	1.4 M	3.77 B	1.07	0.71	100.0	100.0	14.16 M	31.66 M	-2.24	0.0
1008	1399/03/17	26,292	26,292	26,292	26,292	5.0	25,611	2.28	0.0	910.41 K	2.39 B	0.64	0.42	100.0	100.0	17.6 M	18.56 M	-1.05	0.0
1009	1399/03/13	25,884	25,884	25,884	25,884	5.0	25,040	1.57	0.0	697.19 K	1.8 B	0.33	0.29	100.0	100.0	94.98 M	12.19 M	7.79	0.0
1010	1399/03/12	25,369	25,369	25,369	25,369	5.0	24,652	2.03	0.0	900.36 K	2.28 B	0.43	0.33	100.0	100.0	7.82 M	12.35 M	-1.58	0.0
1011	1399/03/11	24,221	24,221	23,400	24,221	5.0	24,161	4.74	3.51	3.06 M	7.39 B	1.55	1.17	100.0	85.26	13.57 M	14.36 M	-1.06	1.09 B
1012	1399/03/10	23,693	23,693	23,693	23,693	5.0	23,068	2.23	0.0	988.64 K	2.34 B	0.44	0.38	100.0	100.0	8.58 M	14.46 M	-1.69	0.0
1013	1399/03/07	22,187	23,058	21,500	23,058	5.0	22,565	2.76	7.25	1.51 M	3.47 B	0.64	0.59	100.0	100.0	12.51 M	7.06 M	1.77	0.0
1014	1399/03/06	22,408	22,408	20,520	21,001	-1.69	21,960	2.8	9.2	4.08 M	8.96 B	2.2	1.69	99.5	100.0	9.65 M	11.59 M	-1.2	-44.82 M
1015	1399/03/03	22,068	22,068	22,068	22,068	5.0	21,341	1.54	0.0	732.43 K	1.62 B	0.35	0.27	100.0	100.0	9.4 M	4.63 M	2.03	0.0
1016	1399/02/31	21,119	21,119	20,302	21,119	5.0	21,018	4.49	4.02	2.57 M	5.4 B	1.26	0.96	100.0	100.0	9.21 M	8.76 M	1.05	0.0
1017	1399/02/30	20,203	20,203	20,199	20,203	5.0	20,114	4.54	0.02	2.35 M	4.75 B	1.37	0.84	100.0	97.03	6.53 M	15.85 M	-2.43	141.42 M
1018	1399/02/29	19,434	19,434	19,052	19,434	5.0	19,241	3.95	2.01	2.05 M	3.99 B	0.9	0.73	100.0	100.0	8.22 M	12.31 M	-1.5	0.0
1019	1399/02/28	17,931	19,250	17,931	18,349	-2.78	18,509	-1.93	7.36	1.58 M	2.88 B	0.69	0.54	100.0	100.0	7.0 M	7.66 M	-1.09	0.0
1020	1399/02/27	20,239	20,239	18,321	18,321	-5.0	18,874	-2.13	10.47	1.88 M	3.53 B	0.89	0.58	100.0	100.0	7.68 M	9.46 M	-1.23	93.1 K
1021	1399/02/24	18,864	20,500	18,864	18,864	-5.0	19,285	-2.88	8.67	2.34 M	4.51 B	1.0	0.7	100.0	100.0	7.19 M	9.89 M	-1.37	0.0
1022	1399/02/23	19,700	19,729	19,098	19,098	-5.0	19,856	-1.23	3.3	740.99 K	1.43 B	0.28	0.22	100.0	100.0	6.15 M	13.33 M	-2.17	0.0
1023	1399/02/22	21,620	21,620	19,562	19,761	-4.03	20,103	-2.37	10.52	4.8 M	9.65 B	1.82	1.52	99.85	98.96	8.66 M	12.63 M	-1.46	85.79 M
1024	1399/02/21	20,933	20,933	20,933	20,933	5.0	20,591	3.28	0.0	1.68 M	3.51 B	0.5	0.53	100.0	100.0	7.62 M	11.67 M	-1.53	0.0
1025	1399/02/20	20,544	20,544	20,544	20,544	5.0	19,937	1.9	0.0	969.64 K	1.99 B	0.21	0.31	100.0	100.0	7.55 M	9.22 M	-1.22	0.0
1026	1399/02/17	19,707	19,709	19,000	19,709	5.0	19,566	4.24	3.73	3.53 M	6.9 B	0.85	1.17	100.0	99.71	7.44 M	14.46 M	-1.94	19.71 M
1027	1399/02/16	18,000	18,900	18,000	18,900	7.52	18,771	6.79	5.0	2.13 M	4.0 B	0.55	0.71	78.74	99.7	11.25 M	12.58 M	-1.12	-838.43 M
1028	1399/02/09	19,800	19,800	18,051	18,232	-3.88	18,678	-1.53	9.69	4.87 M	9.09 B	1.6	1.68	100.0	100.0	8.73 M	12.96 M	-1.48	0.0
1029	1399/02/08	19,197	19,355	18,000	19,355	5.0	18,968	2.9	7.53	5.24 M	9.95 B	2.42	1.96	99.91	80.34	14.81 M	14.5 M	1.02	1.95 B
1030	1399/02/07	18,757	18,757	17,850	18,757	5.0	18,434	3.19	5.08	7.29 M	13.43 B	3.79	2.97	99.93	99.73	11.49 M	15.97 M	-1.39	27.43 M
1031	1399/02/06	18,375	18,375	18,375	18,375	5.0	17,864	2.08	0.0	1.19 M	2.19 B	0.56	0.48	100.0	100.0	16.19 M	9.8 M	1.65	0.0
1032	1399/02/03	18,128	18,128	18,128	18,128	5.0	17,500	1.36	0.0	873.84 K	1.58 B	0.29	0.35	100.0	99.31	93.18 M	9.77 M	9.54	10.88 M
1033	1399/02/02	17,948	17,948	17,948	17,948	5.0	17,265	1.0	0.0	645.07 K	1.16 B	0.2	0.25	100.0	100.0	55.13 M	6.73 M	8.19	0.0
1034	1399/02/01	17,721	17,721	17,721	17,721	4.99	17,094	1.28	0.0	821.74 K	1.46 B	0.22	0.31	100.0	100.0	364.05 M	6.5 M	56.0	0.0
1035	1399/01/31	16,884	16,884	16,202	16,884	5.0	16,878	4.96	4.21	6.09 M	10.28 B	1.43	2.4	100.0	90.52	24.07 M	26.21 M	-1.09	973.78 M
1036	1399/01/30	16,339	16,340	16,200	16,340	5.0	16,080	3.33	0.86	2.19 M	3.58 B	0.46	0.88	100.0	95.61	6.3 M	11.57 M	-1.84	157.1 M
1037	1399/01/27	15,023	15,990	15,023	15,541	0.5	15,562	0.63	6.44	5.11 M	7.95 B	1.29	2.05	100.0	91.2	11.57 M	12.47 M	-1.08	699.33 M
1038	1399/01/26	14,933	16,180	14,933	15,400	-2.02	15,464	-1.61	8.35	2.28 M	3.51 B	0.63	0.89	96.58	99.77	7.98 M	5.56 M	1.44	-111.78 M
1039	1399/01/25	15,590	16,199	15,272	15,799	1.95	15,717	1.42	6.07	3.38 M	5.31 B	1.02	1.37	97.74	93.1	7.01 M	10.59 M	-1.51	246.64 M
1040	1399/01/24	15,460	16,050	15,300	15,582	-3.25	15,497	-3.78	4.9	8.26 M	12.8 B	4.46	3.44	99.46	100.0	8.97 M	13.91 M	-1.55	-68.5 M
1041	1399/01/23	17,505	17,505	15,839	15,839	-5.0	16,105	-3.4	10.52	4.97 M	8.0 B	4.97	2.21	99.76	96.49	9.75 M	18.07 M	-1.85	261.31 M
1042	1399/01/20	17,281	17,281	17,281	17,281	4.99	16,672	1.29	0.0	839.6 K	1.45 B	0.73	0.36	100.0	100.0	15.6 M	7.56 M	2.06	0.0
1043	1399/01/19	17,081	17,081	17,081	17,081	5.0	16,459	1.17	0.0	759.75 K	1.3 B	0.47	0.32	100.0	62.64	10.91 M	4.28 M	2.55	484.81 M
1044	1399/01/18	16,614	16,614	16,614	16,614	5.0	16,268	2.81	0.0	1.82 M	3.03 B	1.3	0.76	100.0	99.68	11.13 M	14.16 M	-1.27	9.81 M
1045	1399/01/17	16,394	16,394	16,394	16,394	5.0	15,823	1.34	0.0	866.31 K	1.42 B	0.48	0.34	100.0	93.79	17.32 M	8.94 M	1.94	88.14 M
1046	1399/01/16	16,216	16,216	16,216	16,216	5.0	15,614	1.1	0.0	711.26 K	1.15 B	0.37	0.27	100.0	43.93	22.62 M	3.99 M	5.67	646.66 M
1047	1399/01/11	15,868	15,868	15,500	15,868	5.0	15,444	2.19	2.37	1.61 M	2.56 B	0.81	0.58	99.3	100.0	13.72 M	8.06 M	1.7	-17.89 M
1048	1399/01/10	15,201	15,201	15,120	15,201	4.99	15,113	4.39	0.54	3.06 M	4.66 B	1.71	1.07	98.69	100.0	19.48 M	20.99 M	-1.08	-60.8 M
1049	1399/01/09	15,043	15,043	15,043	15,043	5.0	14,478	1.05	0.0	736.72 K	1.11 B	0.34	0.25	100.0	100.0	55.41 M	6.84 M	8.1	0.0
1050	1399/01/06	13,995	14,580	13,890	14,580	5.0	14,327	3.18	4.97	2.87 M	4.15 B	1.28	0.96	99.92	78.89	14.97 M	8.14 M	1.84	872.81 M
1051	1399/01/05	14,580	14,580	13,203	13,619	-1.98	13,886	-0.06	10.43	1.4 M	1.94 B	0.63	0.47	100.0	86.73	4.62 M	6.91 M	-1.5	258.11 M
1052	1398/12/28	13,908	14,248	13,700	14,239	4.23	13,894	1.71	4.0	1.87 M	2.64 B	0.65	0.63	87.08	100.0	5.95 M	7.88 M	-1.32	-340.81 M
1053	1398/12/27	14,390	14,390	13,080	13,908	1.02	13,661	-0.78	10.02	2.06 M	2.8 B	0.65	0.7	100.0	100.0	8.53 M	8.97 M	-1.05	0.0
1054	1398/12/26	12,881	14,119	12,881	13,916	3.49	13,768	2.39	9.61	2.5 M	3.47 B	0.83	0.86	100.0	96.05	10.59 M	7.65 M	1.38	137.31 M
1055	1398/12/25	13,414	13,550	13,414	13,414	-5.0	13,447	-4.77	1.01	3.38 M	4.54 B	0.91	1.19	100.0	94.08	17.18 M	11.79 M	1.46	268.28 M
1056	1398/12/24	14,829	14,829	13,449	13,449	-4.99	14,120	-0.25	10.26	1.35 M	1.9 B	0.35	0.47	100.0	97.66	6.52 M	15.71 M	-2.41	44.49 M
1057	1398/12/21	13,630	14,177	13,630	14,177	5.0	14,156	4.84	4.01	5.0 M	7.08 B	1.53	1.84	99.4	57.0	18.19 M	7.13 M	2.55	3.0 B
1058	1398/12/20	13,293	14,300	13,293	13,293	-5.0	13,502	-3.5	7.58	3.68 M	4.97 B	1.31	1.4	70.47	97.86	10.54 M	9.02 M	1.17	-1.36 B
1059	1398/12/19	14,231	14,231	13,497	13,497	-5.0	13,992	-1.51	5.44	1.56 M	2.14 B	0.51	0.58	100.0	93.7	9.74 M	17.93 M	-1.84	134.98 M
1060	1398/12/17	14,580	14,580	13,211	13,497	-2.8	14,207	2.31	10.36	7.03 M	9.99 B	2.88	2.9	99.86	99.23	17.18 M	12.09 M	1.42	62.52 M
1061	1398/12/14	14,231	14,231	14,231	14,231	4.99	13,886	2.45	0.0	1.89 M	2.68 B	0.72	0.77	89.39	94.7	66.62 M	11.14 M	5.98	-142.31 M
1062	1398/12/13	13,833	13,833	13,833	13,833	4.99	13,554	2.88	0.0	2.22 M	3.07 B	0.75	0.9	100.0	95.49	31.31 M	13.57 M	2.31	138.33 M
1063	1398/12/12	13,602	13,602	13,602	13,602	4.99	13,175	1.7	0.0	1.31 M	1.78 B	0.36	0.5	82.39	100.0	28.15 M	8.26 M	3.41	-312.85 M
1064	1398/12/11	12,333	13,062	12,333	13,062	5.0	12,955	4.14	5.91	2.8 M	3.62 B	0.75	1.05	68.97	98.56	8.11 M	8.58 M	-1.06	-1.07 B
1065	1398/12/10	12,349	12,990	12,349	12,349	-4.99	12,440	-4.29	5.19	3.99 M	4.96 B	1.13	1.49	99.01	100.0	8.19 M	9.75 M	-1.19	-49.4 M
1066	1398/12/07	13,400	13,400	12,500	12,657	-1.99	12,998	0.65	7.2	2.76 M	3.58 B	0.87	1.04	96.17	92.51	4.78 M	7.93 M	-1.66	131.16 M
1067	1398/12/06	13,100	13,350	12,500	13,175	3.46	12,914	1.41	6.8	3.92 M	5.06 B	1.4	1.48	92.1	94.84	5.17 M	7.06 M	-1.37	-138.7 M
1068	1398/12/05	12,864	12,874	12,311	12,664	3.29	12,735	3.87	4.57	4.85 M	6.17 B	2.21	1.82	90.51	100.0	7.28 M	10.44 M	-1.43	-585.61 M
1069	1398/12/04	12,266	12,272	12,000	12,272	5.0	12,261	4.9	2.27	3.01 M	3.69 B	1.56	1.09	68.39	100.0	8.65 M	11.51 M	-1.33	-1.17 B
1070	1398/12/03	10,811	11,938	10,811	11,935	4.88	11,688	2.71	10.42	3.06 M	3.57 B	1.82	1.04	100.0	99.65	6.67 M	7.86 M	-1.18	12.46 M
1071	1398/11/30	11,500	11,500	11,230	11,420	2.99	11,380	2.63	2.4	1.03 M	1.18 B	0.58	0.34	100.0	100.0	3.2 M	3.78 M	-1.18	0.0
1072	1398/11/29	11,000	11,442	10,870	11,279	-1.42	11,088	-3.09	5.26	2.07 M	2.3 B	1.14	0.69	99.94	100.0	5.02 M	6.18 M	-1.23	-1.47 M
1073	1398/11/28	11,830	12,000	11,250	11,257	-4.78	11,442	-3.21	6.67	1.81 M	2.07 B	1.0	0.58	100.0	100.0	5.02 M	7.01 M	-1.4	0.0
1074	1398/11/27	11,556	12,000	11,556	11,790	2.02	11,822	2.3	3.84	1.67 M	1.98 B	0.81	0.54	100.0	99.68	4.64 M	5.44 M	-1.17	6.28 M
1075	1398/11/26	12,030	12,040	11,340	11,600	0.44	11,556	0.06	6.17	1.83 M	2.11 B	0.88	0.58	100.0	100.0	5.11 M	7.99 M	-1.56	0.0
1076	1398/11/23	11,300	11,618	11,300	11,470	2.47	11,549	3.18	2.81	1.5 M	1.74 B	0.69	0.47	100.0	100.0	3.84 M	5.75 M	-1.5	0.0
1077	1398/11/21	11,600	11,600	11,109	11,200	-4.22	11,193	-4.28	4.42	2.31 M	2.58 B	0.99	0.72	100.0	100.0	4.68 M	8.9 M	-1.9	0.0
1078	1398/11/20	12,000	12,000	11,500	11,581	-1.57	11,693	-0.62	4.35	1.77 M	2.07 B	0.64	0.55	100.0	100.0	3.69 M	5.79 M	-1.57	0.0
1079	1398/11/19	11,225	12,000	11,225	11,700	1.88	11,766	2.46	6.9	2.89 M	3.41 B	0.97	0.93	100.0	100.0	5.41 M	7.74 M	-1.43	0.0
1080	1398/11/16	11,155	12,000	11,155	11,481	-1.94	11,484	-1.91	7.58	1.87 M	2.15 B	0.55	0.61	100.0	100.0	4.71 M	5.56 M	-1.18	0.0
1081	1398/11/15	12,243	12,243	11,480	11,680	-3.13	11,708	-2.9	6.65	2.09 M	2.45 B	0.6	0.66	100.0	100.0	5.85 M	8.54 M	-1.46	51.67 K
1082	1398/11/14	12,200	12,205	11,882	12,090	3.47	12,058	3.2	2.72	3.02 M	3.64 B	0.82	0.99	100.0	97.36	6.71 M	8.81 M	-1.31	95.93 M
1083	1398/11/13	11,756	12,000	11,300	11,830	0.62	11,684	-0.62	6.19	4.0 M	4.67 B	1.04	1.26	100.0	100.0	5.58 M	12.33 M	-2.21	0.0
1084	1398/11/12	12,000	12,150	11,538	11,581	-4.64	11,757	-3.19	5.3	4.01 M	4.72 B	1.0	1.27	99.95	100.0	5.5 M	8.77 M	-1.59	-2.35 M
1085	1398/11/08	12,210	12,385	11,700	12,000	-2.45	12,144	-1.28	5.85	4.0 M	4.86 B	0.88	1.22	99.73	82.53	10.94 M	8.35 M	1.31	835.72 M
1086	1398/11/07	12,130	12,589	12,112	12,130	-4.74	12,302	-3.38	3.94	2.4 M	2.95 B	0.53	0.71	100.0	97.59	6.62 M	7.13 M	-1.08	71.12 M
1087	1398/11/06	13,135	13,135	12,214	12,589	0.63	12,733	1.78	7.54	3.95 M	5.03 B	0.93	1.2	100.0	97.21	7.41 M	9.51 M	-1.28	140.2 M
1088	1398/11/05	12,645	12,645	12,200	12,645	5.0	12,510	3.88	3.65	4.83 M	6.04 B	1.22	1.52	100.0	96.48	7.92 M	9.88 M	-1.25	212.71 M
1089	1398/11/02	11,999	12,068	11,701	12,068	4.99	12,043	4.78	3.14	4.95 M	5.96 B	1.47	1.64	79.52	98.81	10.56 M	12.17 M	-1.15	-1.15 B
1090	1398/11/01	11,000	11,545	11,000	11,545	4.99	11,494	4.53	4.95	6.69 M	7.69 B	2.58	2.37	80.15	56.39	15.15 M	8.06 M	1.88	1.83 B
1091	1398/10/30	10,900	11,372	10,800	10,950	-2.11	10,996	-1.7	5.3	2.36 M	2.59 B	0.91	0.84	100.0	97.83	6.13 M	7.71 M	-1.26	56.16 M
1092	1398/10/29	11,460	11,460	10,811	11,145	-0.83	11,186	-0.46	6.0	2.46 M	2.75 B	0.97	0.86	100.0	100.0	6.86 M	8.16 M	-1.19	0.0
1093	1398/10/28	11,247	11,307	11,000	11,100	3.07	11,238	4.36	2.79	3.32 M	3.73 B	1.42	1.18	100.0	99.61	9.44 M	9.02 M	1.05	14.5 M
1094	1398/10/25	10,699	10,986	10,269	10,900	3.13	10,769	1.89	6.98	1.99 M	2.14 B	0.97	0.67	100.0	100.0	9.06 M	6.9 M	1.31	0.0
1095	1398/10/24	11,190	11,190	10,188	10,601	-1.15	10,569	-1.45	9.84	2.83 M	2.99 B	1.63	0.94	100.0	100.0	8.22 M	11.0 M	-1.34	0.0
1096	1398/10/23	10,850	10,860	10,390	10,860	5.0	10,724	3.68	4.52	2.43 M	2.61 B	1.18	0.79	0.0	91.67	0.0	10.53 M	0.0	-2.39 B
1097	1398/10/22	10,364	10,364	10,000	10,364	4.99	10,343	4.78	3.64	2.15 M	2.23 B	1.28	0.7	100.0	77.2	5.96 M	17.55 M	-2.95	507.84 M
1098	1398/10/21	9,871	9,871	9,871	9,871	1.99	9,871	1.99	0.0	2.28 M	2.25 B	0.89	0.74	100.0	97.37	8.96 M	62.53 M	-6.98	59.23 M
1099	1398/10/18	9,678	9,678	9,678	9,678	-1.99	9,678	-1.99	0.0	584.91 K	566.08 M	0.18	0.18	14.52	100.0	1.87 M	14.15 M	-7.58	-483.9 M
1100	1398/10/17	9,734	10,500	9,725	9,725	-4.99	9,875	-3.53	7.97	1.24 M	1.22 B	0.29	0.37	64.62	100.0	3.56 M	6.41 M	-1.8	-432.94 M
1101	1398/10/15	10,180	10,700	10,180	10,180	-4.99	10,236	-4.47	5.11	4.0 M	4.1 B	0.92	1.18	100.0	100.0	12.88 M	12.8 M	1.01	0.0
1102	1398/10/14	10,715	10,715	10,715	10,715	-4.99	10,715	-4.99	0.0	309.59 K	331.72 M	0.07	0.09	56.31	100.0	2.71 M	30.16 M	-11.14	-144.92 M
1103	1398/10/11	10,635	11,470	10,635	11,307	1.91	11,278	1.65	7.85	6.62 M	7.47 B	1.72	1.98	99.77	80.95	12.67 M	9.12 M	1.39	1.41 B
1104	1398/10/10	11,650	11,650	10,849	11,000	-3.68	11,095	-2.85	7.38	4.01 M	4.44 B	1.17	1.17	98.95	99.34	5.46 M	10.06 M	-1.84	-17.48 M
1105	1398/10/09	11,500	11,517	10,997	11,366	3.62	11,420	4.11	4.73	6.11 M	6.97 B	2.23	1.84	100.0	83.53	6.72 M	11.98 M	-1.78	1.15 B
1106	1398/10/08	11,049	11,111	10,540	11,111	5.0	10,969	3.66	5.42	4.75 M	5.21 B	2.17	1.39	90.45	90.29	5.93 M	9.62 M	-1.62	8.43 M
1107	1398/10/07	10,589	10,598	10,352	10,598	4.99	10,582	4.83	2.38	1.81 M	1.91 B	0.71	0.51	100.0	100.0	4.43 M	14.59 M	-3.29	0.0
1108	1398/10/04	10,436	10,436	9,860	10,300	-0.68	10,094	-2.67	5.84	2.59 M	2.61 B	1.02	0.72	99.19	94.24	4.4 M	8.29 M	-1.88	129.47 M
1109	1398/10/03	10,721	10,800	10,045	10,305	-2.53	10,371	-1.91	7.52	1.85 M	1.92 B	0.58	0.5	99.99	100.0	4.51 M	9.23 M	-2.05	-100.87 K
1110	1398/10/02	10,723	11,090	10,260	10,488	-2.88	10,573	-2.09	8.09	2.71 M	2.87 B	0.81	0.74	99.28	100.0	5.28 M	10.91 M	-2.06	-20.67 M
1111	1398/10/01	10,380	11,096	10,380	10,720	0.53	10,799	1.27	6.9	1.96 M	2.12 B	0.52	0.52	100.0	99.94	5.11 M	8.25 M	-1.61	1.35 M
1112	1398/09/30	11,090	11,090	10,539	10,566	-4.75	10,664	-3.87	5.23	3.53 M	3.76 B	1.02	0.96	100.0	97.45	5.35 M	12.03 M	-2.25	95.86 M
1113	1398/09/27	11,599	11,599	10,889	10,954	-3.38	11,093	-2.15	6.52	2.68 M	2.97 B	0.81	0.72	100.0	86.8	5.2 M	11.26 M	-2.16	392.03 M
1114	1398/09/26	11,227	11,357	11,004	11,357	4.99	11,337	4.81	3.21	5.01 M	5.68 B	1.53	1.35	100.0	95.42	9.41 M	14.46 M	-1.54	260.07 M
1115	1398/09/25	10,990	10,999	10,297	10,986	1.37	10,817	-0.18	6.82	3.66 M	3.96 B	1.22	1.03	99.98	97.23	6.36 M	13.8 M	-2.17	109.24 M
1116	1398/09/24	11,000	11,469	10,690	10,780	-4.19	10,837	-3.69	7.29	4.02 M	4.36 B	1.25	1.2	99.98	100.0	5.41 M	19.73 M	-3.64	-1.09 M
1117	1398/09/23	11,277	11,606	10,770	11,150	0.58	11,252	1.5	7.76	1.99 M	2.23 B	0.61	0.59	97.41	100.0	6.48 M	8.87 M	-1.37	-57.77 M
1118	1398/09/20	11,250	11,500	10,801	10,950	-3.36	11,086	-2.16	6.47	1.76 M	1.95 B	0.48	0.5	99.51	100.0	6.73 M	9.68 M	-1.44	-9.61 M
1119	1398/09/19	12,100	12,100	11,250	11,250	-5.0	11,331	-4.32	7.56	4.91 M	5.57 B	1.27	1.43	98.69	97.98	7.46 M	16.28 M	-2.18	39.43 M
1120	1398/09/18	12,300	12,300	11,560	11,800	-1.27	11,842	-0.92	6.4	2.26 M	2.68 B	0.54	0.61	93.02	99.88	7.79 M	13.19 M	-1.69	-183.73 M
1121	1398/09/17	11,500	12,319	11,237	12,154	2.76	11,952	1.05	9.63	5.16 M	6.17 B	1.15	1.33	86.96	75.11	11.24 M	12.22 M	-1.09	730.51 M
1122	1398/09/16	12,291	12,291	11,211	11,500	-2.37	11,828	0.42	9.63	2.22 M	2.62 B	0.46	0.58	100.0	100.0	7.13 M	11.51 M	-1.61	0.0
1123	1398/09/13	11,790	11,870	11,422	11,869	4.99	11,779	4.19	3.92	3.92 M	4.62 B	0.79	0.99	97.32	100.0	8.69 M	22.74 M	-2.62	-123.58 M
1124	1398/09/12	10,398	11,421	10,335	11,421	4.99	11,305	3.93	10.51	5.78 M	6.54 B	1.33	1.53	99.96	90.48	18.77 M	18.48 M	1.02	619.33 M
1125	1398/09/11	11,249	11,249	10,405	10,986	1.15	10,878	0.16	8.11	3.94 M	4.28 B	0.95	1.05	85.67	100.0	11.92 M	16.42 M	-1.38	-614.01 M
1126	1398/09/10	10,599	10,899	10,389	10,899	5.0	10,861	4.63	4.91	6.49 M	7.05 B	1.76	1.85	93.38	90.73	19.83 M	23.09 M	-1.16	186.67 M
1127	1398/09/09	10,368	10,388	10,250	10,388	4.99	10,380	4.91	1.35	3.85 M	4.0 B	1.18	1.13	100.0	90.72	15.32 M	16.95 M	-1.11	370.97 M
1128	1398/09/06	10,250	10,399	9,772	10,280	-0.06	9,894	-3.81	6.42	4.61 M	4.56 B	1.54	1.34	98.67	100.0	10.86 M	11.22 M	-1.03	-60.43 M
1129	1398/09/05	10,755	10,880	10,247	10,247	-5.0	10,286	-4.64	6.18	2.9 M	2.99 B	0.88	0.88	100.0	100.0	9.27 M	29.56 M	-3.19	0.0
1130	1398/09/04	10,980	10,987	10,510	10,605	0.93	10,786	2.66	4.54	2.78 M	3.0 B	0.97	0.88	100.0	100.0	10.95 M	18.52 M	-1.69	0.0
1131	1398/09/03	10,129	10,669	10,030	10,600	4.32	10,507	3.41	6.37	4.35 M	4.57 B	2.18	1.41	96.8	98.65	18.44 M	16.17 M	1.14	-84.84 M
1132	1398/09/02	10,250	10,390	9,600	10,128	2.31	10,161	2.65	8.23	1.63 M	1.65 B	0.74	0.54	100.0	100.0	12.06 M	10.66 M	1.13	0.0
1133	1398/08/29	10,090	10,092	9,400	10,060	4.64	9,899	2.96	7.36	3.28 M	3.25 B	1.36	1.15	98.47	94.83	18.27 M	13.68 M	1.33	118.0 M
1134	1398/08/28	9,500	9,951	9,210	9,871	4.15	9,614	1.43	8.05	4.51 M	4.34 B	2.02	1.72	99.35	76.55	18.82 M	8.58 M	2.19	989.1 M
1135	1398/08/27	9,478	9,478	9,478	9,478	-4.99	9,478	-4.99	0.0	497.6 K	471.62 M	0.14	0.19	100.0	20.1	9.25 M	47.39 M	-5.12	376.84 M
1136	1398/08/26	9,637	9,637	9,637	9,637	-5.0	9,976	-1.66	0.0	66.2 K	63.79 M	0.01	0.02	100.0	100.0	2.36 M	15.95 M	-6.75	0.0
1137	1398/08/25	10,539	10,539	9,710	10,000	-0.44	10,144	1.0	8.54	2.67 M	2.71 B	0.52	0.93	100.0	100.0	10.39 M	10.89 M	-1.05	0.0
1138	1398/08/22	10,000	10,064	9,750	10,064	5.0	10,044	4.79	3.22	4.27 M	4.29 B	0.78	1.46	97.65	72.6	11.63 M	16.29 M	-1.4	1.07 B
1139	1398/08/21	9,499	9,679	9,250	9,679	4.99	9,585	3.97	4.64	3.66 M	3.51 B	0.7	1.26	88.13	86.22	11.64 M	12.51 M	-1.08	67.1 M
1140	1398/08/20	9,450	9,670	8,806	9,312	0.46	9,219	-0.54	9.81	7.45 M	6.87 B	1.7	2.37	95.99	100.0	16.48 M	17.98 M	-1.09	-275.04 M
1141	1398/08/19	9,488	9,489	8,654	9,489	4.99	9,269	2.56	9.65	8.84 M	8.2 B	2.96	3.08	98.08	97.77	14.33 M	18.01 M	-1.26	25.3 M
1142	1398/08/18	8,950	9,053	8,910	9,053	5.0	9,038	4.82	1.6	1.26 M	1.14 B	0.42	0.42	100.0	88.43	16.23 M	8.04 M	2.02	131.47 M
1143	1398/08/14	8,260	8,647	8,200	8,647	4.99	8,622	4.69	5.45	6.31 M	5.44 B	2.18	2.28	96.82	80.2	14.71 M	14.49 M	1.02	903.96 M
1144	1398/08/13	8,450	8,450	7,800	7,820	-4.63	8,236	0.44	8.33	2.14 M	1.77 B	0.87	0.76	95.17	100.0	9.5 M	11.62 M	-1.22	-85.3 M
1145	1398/08/12	8,010	8,343	7,570	8,342	4.98	8,200	3.2	10.21	3.31 M	2.72 B	1.82	1.14	99.79	100.0	14.34 M	11.13 M	1.29	-5.7 M
1146	1398/08/11	8,199	8,199	7,513	8,099	2.42	7,946	0.48	9.13	1.91 M	1.52 B	0.95	0.64	100.0	100.0	9.27 M	8.26 M	1.12	0.0
1147	1398/08/08	7,900	7,922	7,800	7,922	5.0	7,908	4.81	1.56	1.46 M	1.15 B	0.84	0.48	98.14	99.33	8.07 M	10.89 M	-1.35	-13.71 M
1148	1398/08/06	7,126	7,870	7,126	7,600	1.32	7,545	0.59	10.44	5.63 M	4.25 B	9.24	1.88	99.93	100.0	16.91 M	14.49 M	1.17	-2.84 M
1149	1398/08/04	7,203	7,203	7,203	7,203	-5.0	7,501	-1.07	0.0	42.67 K	30.74 M	0.07	0.01	100.0	100.0	1.23 M	5.12 M	-4.17	0.0
1150	1398/08/01	7,277	7,277	7,277	7,277	-4.99	7,582	-1.01	0.0	40.18 K	29.24 M	0.05	0.01	100.0	100.0	1.04 M	5.85 M	-5.6	0.0
1151	1398/07/30	7,610	7,999	7,610	7,610	-4.99	7,659	-4.38	5.11	2.86 M	2.19 B	3.25	0.9	99.94	99.57	7.75 M	19.86 M	-2.56	8.07 M
1152	1398/07/29	7,736	7,736	7,736	7,736	-5.0	8,010	-1.63	0.0	65.2 K	50.44 M	0.04	0.02	100.0	100.0	2.8 M	25.22 M	-9.0	0.0
1153	1398/07/28	7,800	7,800	7,800	7,800	-4.99	8,143	-0.82	0.0	32.83 K	25.6 M	0.01	0.01	100.0	100.0	2.84 M	12.8 M	-4.5	0.0
1154	1398/07/24	7,905	7,905	7,905	7,905	-5.0	8,210	-1.33	0.0	53.28 K	42.12 M	0.02	0.02	100.0	100.0	1.83 M	21.06 M	-11.5	0.0
1155	1398/07/23	8,237	8,383	7,911	7,911	-5.0	8,321	-0.07	5.97	1.17 M	974.49 M	0.21	0.34	100.0	100.0	18.74 M	27.07 M	-1.44	0.0
1156	1398/07/22	8,459	8,649	8,037	8,037	-4.99	8,327	-1.56	7.61	3.08 M	2.56 B	0.55	0.92	100.0	100.0	22.49 M	32.86 M	-1.46	0.0
1157	1398/07/21	8,835	8,840	8,341	8,341	-5.0	8,459	-3.66	5.98	3.64 M	3.08 B	0.65	1.1	99.78	100.0	16.25 M	15.87 M	1.02	-6.67 M
1158	1398/07/20	8,610	8,873	8,426	8,579	1.51	8,780	3.89	5.31	5.36 M	4.7 B	1.09	1.66	91.64	93.32	15.5 M	18.76 M	-1.21	-78.67 M
1159	1398/07/17	8,452	8,706	8,170	8,429	1.64	8,451	1.91	6.56	3.51 M	2.97 B	0.71	1.09	100.0	67.16	9.72 M	8.51 M	1.14	973.85 M
1160	1398/07/16	7,989	8,346	7,989	8,270	4.04	8,293	4.33	4.47	12.02 M	9.97 B	3.45	4.43	99.63	60.62	26.13 M	16.02 M	1.63	3.89 B
1161	1398/07/15	7,999	8,089	7,750	7,948	0.82	7,949	0.84	4.37	3.55 M	2.82 B	1.02	1.35	99.9	71.85	19.57 M	11.58 M	1.69	791.08 M
1162	1398/07/14	8,288	8,288	7,778	7,778	-5.0	7,883	-3.71	6.56	3.39 M	2.67 B	1.05	1.31	100.0	81.75	14.21 M	19.67 M	-1.38	487.37 M
1163	1398/07/13	8,400	8,400	7,770	7,810	-4.48	8,187	0.13	8.11	2.16 M	1.77 B	0.57	0.82	99.91	100.0	8.41 M	8.8 M	-1.05	-1.67 M
1164	1398/07/10	7,900	8,544	7,885	7,885	-5.0	8,176	-1.49	8.36	3.49 M	2.85 B	0.96	1.35	100.0	56.58	10.05 M	84.96 M	-8.46	1.24 B
1165	1398/07/09	8,610	8,616	7,796	8,010	-2.39	8,300	1.15	10.52	4.85 M	4.02 B	1.7	1.99	95.61	58.41	8.97 M	15.99 M	-1.78	1.5 B
1166	1398/07/08	7,900	8,400	7,712	8,350	3.09	8,206	1.31	8.92	3.55 M	2.91 B	1.26	1.46	99.96	99.99	15.08 M	13.41 M	1.12	-775.33 K
1167	1398/07/07	8,397	8,397	7,700	7,923	-1.1	8,100	1.11	9.05	2.02 M	1.64 B	0.69	0.84	100.0	100.0	7.41 M	14.62 M	-1.97	0.0
1168	1398/07/06	7,846	8,017	7,846	8,017	4.99	8,011	4.91	2.18	4.97 M	3.98 B	2.07	2.22	82.87	100.0	13.36 M	23.28 M	-1.74	-681.94 M
1169	1398/07/03	7,452	7,794	7,225	7,794	5.0	7,636	2.87	7.88	2.7 M	2.06 B	1.33	1.25	99.93	86.85	17.59 M	7.75 M	2.27	269.35 M
1170	1398/07/02	7,783	7,783	7,123	7,550	1.03	7,423	-0.67	9.27	1.0 M	742.49 M	0.47	0.47	99.51	96.04	6.11 M	5.57 M	1.1	25.75 M
1171	1398/07/01	7,393	7,505	7,220	7,505	4.99	7,473	4.55	3.95	3.36 M	2.51 B	2.19	1.7	97.91	90.74	15.67 M	14.71 M	1.07	180.2 M
1172	1398/06/31	7,041	7,340	6,901	7,190	1.45	7,148	0.86	6.36	2.63 M	1.88 B	1.73	1.4	100.0	100.0	8.58 M	9.83 M	-1.15	0.0
1173	1398/06/30	7,046	7,416	7,046	7,046	-4.99	7,087	-4.44	5.25	2.32 M	1.64 B	1.27	1.31	99.74	95.71	8.36 M	7.95 M	1.05	66.2 M
1174	1398/06/27	7,416	7,416	7,416	7,416	-5.0	7,416	-5.0	0.0	835.3 K	619.45 M	0.37	0.48	40.14	100.0	4.97 M	28.16 M	-5.66	-370.8 M
1175	1398/06/26	8,085	8,085	7,681	7,681	-0.25	7,806	1.38	5.26	1.44 M	1.13 B	0.6	0.85	100.0	100.0	13.09 M	20.1 M	-1.54	0.0
1176	1398/06/23	7,700	7,700	7,700	7,700	4.44	7,700	4.44	0.0	463.83 K	357.15 M	0.17	0.27	100.0	100.0	21.01 M	119.05 M	-5.67	0.0
1177	1398/06/20	7,300	7,445	7,000	7,445	4.99	7,373	3.98	6.36	2.54 M	1.87 B	0.96	1.58	100.0	66.22	11.85 M	7.6 M	1.56	632.36 M
1178	1398/06/17	7,239	7,258	6,700	7,070	2.27	7,091	2.57	8.33	3.83 M	2.72 B	1.53	2.68	99.79	89.09	11.24 M	10.25 M	1.1	290.54 M
1179	1398/06/16	6,612	6,941	6,612	6,941	4.99	6,913	4.57	4.98	3.03 M	2.1 B	1.26	2.35	100.0	90.06	15.76 M	11.72 M	1.34	208.23 M
1180	1398/06/13	6,636	6,637	6,505	6,636	4.98	6,611	4.59	2.03	2.15 M	1.42 B	0.9	1.79	100.0	85.99	9.16 M	8.54 M	1.07	198.93 M
1181	1398/06/12	6,101	6,340	6,101	6,340	4.98	6,321	4.67	3.92	1.99 M	1.26 B	0.74	1.8	96.05	84.9	6.47 M	6.48 M	-1.0	140.45 M
1182	1398/06/11	6,265	6,268	5,974	6,056	-3.69	6,039	-3.96	4.92	2.27 M	1.37 B	0.91	2.26	100.0	100.0	11.5 M	8.45 M	1.36	0.0
1183	1398/06/10	6,044	6,340	5,812	6,170	2.17	6,288	4.12	9.08	3.1 M	1.95 B	1.4	3.61	99.73	95.09	9.96 M	8.66 M	1.15	90.41 M
1184	1398/06/09	5,849	6,148	5,564	5,990	2.29	6,039	3.13	10.5	2.51 M	1.51 B	1.28	3.39	99.59	72.17	12.88 M	5.87 M	2.19	415.02 M
1185	1398/06/06	5,930	5,990	5,610	5,980	1.3	5,856	-0.8	6.77	2.12 M	1.24 B	1.3	3.3	99.67	95.24	9.5 M	8.08 M	1.18	54.87 M
1186	1398/06/05	5,917	5,917	5,800	5,917	4.99	5,903	4.74	2.02	3.44 M	2.03 B	3.46	7.06	99.86	99.97	11.66 M	10.11 M	1.15	-2.33 M
1187	1398/06/04	5,450	5,651	5,450	5,651	5.0	5,636	4.72	3.69	1.34 M	757.39 M	1.65	3.11	100.0	100.0	26.12 M	7.28 M	3.59	0.0
1188	1398/06/03	5,470	5,487	5,078	5,440	4.09	5,382	2.99	8.05	1.66 M	891.34 M	3.01	4.23	100.0	100.0	6.02 M	4.67 M	1.29	0.0
1189	1398/06/02	5,005	5,238	5,005	5,238	4.99	5,226	4.75	4.66	1.25 M	650.98 M	3.16	3.15	81.89	100.0	5.73 M	5.56 M	1.03	-117.9 M
1190	1398/05/30	5,005	5,035	4,950	5,000	1.32	4,989	1.09	1.72	437.1 K	218.06 M	1.1	1.14	100.0	100.0	2.34 M	4.28 M	-1.82	0.0
1191	1398/05/28	4,906	5,079	4,813	4,997	0.91	4,935	-0.34	5.53	292.61 K	144.41 M	0.58	0.76	100.0	100.0	1.9 M	2.12 M	-1.12	0.0
1192	1398/05/27	5,089	5,089	4,900	5,000	-0.75	4,952	-1.71	3.86	436.6 K	216.2 M	0.92	1.18	100.0	100.0	3.18 M	4.41 M	-1.39	0.0
1193	1398/05/26	5,149	5,149	4,981	5,045	0.14	5,038	0.0	3.37	340.75 K	171.66 M	0.77	0.92	100.0	100.0	2.12 M	2.96 M	-1.4	0.0
1194	1398/05/23	5,160	5,160	4,902	4,980	-3.43	5,038	-2.31	5.26	462.13 K	232.8 M	1.17	1.29	100.0	100.0	3.19 M	2.98 M	1.07	0.0
1195	1398/05/22	5,118	5,200	5,090	5,184	3.78	5,157	3.24	2.16	455.22 K	234.77 M	1.24	1.27	100.0	100.0	3.05 M	2.64 M	1.16	-518.6
1196	1398/05/20	4,893	5,028	4,723	5,028	4.99	4,995	4.3	6.46	841.22 K	420.16 M	3.59	2.33	100.0	100.0	4.08 M	3.56 M	1.15	0.0
1197	1398/05/19	4,797	4,894	4,684	4,878	1.69	4,789	-0.17	4.48	282.78 K	135.41 M	1.25	0.79	100.0	100.0	3.15 M	1.85 M	1.7	0.0
1198	1398/05/16	4,894	4,894	4,700	4,761	-0.75	4,797	0.0	4.13	165.09 K	79.19 M	0.74	0.46	100.0	100.0	1.34 M	2.47 M	-1.84	0.0
1199	1398/05/15	4,795	4,860	4,757	4,777	1.25	4,797	1.67	2.17	224.5 K	107.7 M	1.06	0.56	100.0	100.0	2.07 M	2.34 M	-1.13	0.0
1200	1398/05/14	4,900	4,940	4,682	4,795	-0.83	4,718	-2.42	5.51	325.59 K	153.62 M	1.9	0.82	100.0	100.0	1.92 M	4.66 M	-2.42	0.0
1201	1398/05/13	5,090	5,090	4,731	4,867	-1.56	4,835	-2.2	7.59	174.31 K	84.0 M	0.81	0.41	100.0	100.0	1.4 M	1.83 M	-1.3	0.0
1202	1398/05/12	4,889	5,010	4,800	4,800	-1.11	4,944	1.85	4.38	245.21 K	121.23 M	1.16	0.53	100.0	100.0	2.53 M	3.57 M	-1.41	0.0
1203	1398/05/09	4,947	4,947	4,701	4,889	2.09	4,854	1.36	5.23	152.6 K	74.39 M	0.44	0.31	100.0	100.0	1.4 M	1.77 M	-1.26	0.0
1204	1398/05/08	4,890	4,890	4,586	4,828	2.29	4,789	1.46	6.63	162.26 K	77.98 M	0.28	0.32	100.0	97.86	2.05 M	2.12 M	-1.03	1.67 M
1205	1398/05/07	4,930	4,930	4,580	4,772	0.23	4,720	-0.86	7.64	122.38 K	57.44 M	0.2	0.21	100.0	100.0	1.2 M	1.8 M	-1.5	0.0
1206	1398/05/06	4,895	4,899	4,601	4,795	2.54	4,761	1.82	6.48	390.38 K	185.86 M	0.67	0.64	100.0	100.0	3.44 M	4.13 M	-1.2	0.0
1207	1398/05/05	4,798	4,798	4,600	4,708	2.39	4,676	1.7	4.3	229.87 K	107.48 M	0.4	0.37	97.04	47.87	2.17 M	1.71 M	1.27	52.85 M
1208	1398/05/02	4,700	4,700	4,557	4,609	-3.9	4,598	-4.13	3.14	848.56 K	390.15 M	1.85	1.34	71.11	100.0	2.1 M	7.8 M	-3.71	-112.7 M
1209	1398/05/01	5,149	5,149	4,787	4,787	-4.98	4,796	-4.8	7.56	1.32 M	635.08 M	5.34	2.25	100.0	81.67	4.1 M	47.15 M	-11.51	116.43 M
1210	1398/04/31	5,238	5,238	4,950	5,042	0.18	5,038	0.1	5.82	193.83 K	97.64 M	0.65	0.33	100.0	100.0	1.74 M	2.96 M	-1.7	0.0
1211	1398/04/30	4,990	5,083	4,850	5,000	3.28	5,033	3.97	4.8	304.99 K	153.51 M	0.74	0.49	100.0	83.49	2.26 M	2.07 M	1.09	25.35 M
1212	1398/04/29	5,049	5,049	4,700	4,820	0.06	4,841	0.5	7.43	180.53 K	87.43 M	0.43	0.27	100.0	100.0	1.43 M	3.64 M	-2.54	0.0
1213	1398/04/26	4,670	4,999	4,670	4,966	1.1	4,817	-1.93	7.04	294.53 K	141.87 M	0.74	0.41	97.9	100.0	1.96 M	3.22 M	-1.65	-2.98 M
1214	1398/04/25	5,201	5,201	4,867	4,867	-5.0	4,912	-4.12	6.86	265.75 K	130.53 M	0.47	0.34	100.0	100.0	2.01 M	3.73 M	-1.86	0.0
1215	1398/04/24	5,189	5,190	5,005	5,095	1.13	5,123	1.69	3.7	455.99 K	233.59 M	0.86	0.58	100.0	100.0	3.65 M	3.44 M	1.06	0.0
1216	1398/04/23	5,150	5,150	4,952	5,072	-2.59	5,038	-3.25	4.0	863.75 K	435.14 M	1.73	1.1	100.0	62.88	2.59 M	4.97 M	-1.92	161.52 M
1217	1398/04/22	5,400	5,440	5,078	5,299	-0.24	5,207	-1.98	7.13	200.13 K	104.22 M	0.3	0.25	100.0	100.0	2.48 M	1.68 M	1.48	0.0
1218	1398/04/18	5,444	5,444	5,150	5,379	0.41	5,312	-0.84	5.71	204.89 K	108.84 M	0.27	0.25	100.0	100.0	3.11 M	1.84 M	1.69	0.0
1219	1398/04/17	5,302	5,495	5,161	5,399	2.78	5,357	1.98	6.47	1.08 M	580.0 M	1.64	1.25	100.0	99.07	10.36 M	4.35 M	2.38	5.42 M
1220	1398/04/16	5,287	5,399	5,150	5,220	1.12	5,253	1.76	4.83	286.33 K	150.42 M	0.33	0.32	89.44	100.0	3.2 M	2.95 M	1.09	-15.88 M
1221	1398/04/15	5,333	5,400	5,078	5,293	-0.97	5,162	-3.42	6.34	720.11 K	371.73 M	0.76	0.83	100.0	100.0	4.13 M	4.89 M	-1.18	0.0
1222	1398/04/12	5,449	5,449	5,195	5,260	-0.45	5,345	1.15	4.89	1.05 M	560.25 M	1.22	1.24	100.0	81.34	5.96 M	5.06 M	1.18	104.54 M
1223	1398/04/11	5,200	5,450	5,113	5,320	1.16	5,284	0.48	6.59	649.04 K	342.98 M	0.71	0.77	100.0	100.0	6.35 M	3.61 M	1.76	0.0
1224	1398/04/10	5,548	5,548	5,190	5,289	-3.19	5,259	-3.73	6.9	595.44 K	313.16 M	0.67	0.65	100.0	96.14	2.9 M	4.3 M	-1.48	12.1 M
1225	1398/04/09	5,469	5,469	5,350	5,459	4.8	5,463	4.88	2.22	1.28 M	698.58 M	1.84	1.49	100.0	79.65	5.63 M	5.56 M	1.01	142.19 M
1226	1398/04/05	5,190	5,259	5,050	5,248	3.25	5,209	2.48	4.14	1.15 M	598.89 M	1.74	1.43	100.0	60.31	3.61 M	5.09 M	-1.41	237.7 M
1227	1398/04/04	5,032	5,149	4,970	5,110	1.85	5,083	1.32	3.6	610.55 K	310.35 M	0.81	0.76	67.01	74.83	2.93 M	3.37 M	-1.15	-24.27 M
1228	1398/04/03	5,000	5,103	4,907	5,026	0.42	5,017	0.24	3.99	921.17 K	462.18 M	1.19	1.16	65.83	98.97	3.31 M	6.63 M	-2.0	-153.13 M
1229	1398/04/02	4,971	5,109	4,959	5,049	1.3	5,005	0.42	3.02	454.96 K	227.69 M	0.43	0.56	93.33	96.51	2.56 M	3.05 M	-1.19	-7.25 M
1230	1398/04/01	4,971	5,100	4,950	5,002	-0.22	4,984	-0.58	3.03	340.3 K	169.6 M	0.31	0.4	55.86	100.0	1.82 M	4.14 M	-2.27	-74.87 M
1231	1398/03/29	5,064	5,100	4,980	5,045	-1.85	5,013	-2.47	2.41	971.92 K	487.27 M	0.95	1.2	89.74	100.0	3.29 M	6.58 M	-2.0	-50.01 M
1232	1398/03/28	5,250	5,281	5,060	5,106	-1.45	5,140	-0.79	4.37	1.06 M	544.06 M	1.13	1.22	94.15	95.93	3.14 M	8.03 M	-2.55	-9.66 M
1233	1398/03/27	5,155	5,241	5,050	5,180	1.31	5,181	1.33	3.78	1.06 M	548.76 M	1.21	1.15	100.0	100.0	4.99 M	4.77 M	1.05	0.0
1234	1398/03/26	5,054	5,155	4,736	5,155	4.99	5,113	4.13	8.85	1.88 M	962.42 M	2.18	1.95	100.0	98.85	6.13 M	5.2 M	1.18	11.08 M
1235	1398/03/25	4,990	5,050	4,808	5,000	-0.71	4,910	-2.5	5.03	477.07 K	234.23 M	0.52	0.47	70.93	100.0	4.05 M	4.5 M	-1.11	-68.09 M
1236	1398/03/22	5,150	5,150	4,980	5,010	0.16	5,036	0.68	3.41	655.71 K	330.24 M	0.77	0.64	73.94	99.7	3.35 M	3.83 M	-1.14	-85.04 M
1237	1398/03/21	5,098	5,098	4,860	5,035	-1.24	5,002	-1.88	4.9	596.28 K	298.25 M	0.71	0.58	79.38	100.0	2.92 M	4.03 M	-1.38	-61.5 M
1238	1398/03/20	5,231	5,231	4,940	5,000	0.36	5,098	2.33	5.89	772.18 K	393.63 M	0.97	0.72	100.0	100.0	3.39 M	3.86 M	-1.14	0.0
1239	1398/03/19	4,997	5,062	4,870	5,062	5.0	4,982	3.34	3.94	1.82 M	904.63 M	2.17	1.8	88.68	100.0	5.61 M	6.7 M	-1.19	-102.42 M
1240	1398/03/18	4,700	4,888	4,655	4,800	2.65	4,821	3.1	5.01	739.16 K	356.35 M	1.02	0.74	100.0	100.0	4.05 M	5.24 M	-1.29	0.0
1241	1398/03/13	4,754	4,840	4,506	4,694	0.28	4,676	-0.11	7.41	355.22 K	166.1 M	0.53	0.34	100.0	99.97	2.24 M	4.37 M	-1.95	46.16 K
1242	1398/03/12	4,697	4,740	4,600	4,695	3.69	4,681	3.38	3.04	519.22 K	243.03 M	0.75	0.49	100.0	100.0	3.68 M	4.12 M	-1.12	0.0
1243	1398/03/11	4,750	4,750	4,487	4,600	-2.6	4,528	-4.13	5.86	545.78 K	247.16 M	0.76	0.51	74.4	100.0	2.02 M	5.26 M	-2.6	-63.26 M
1244	1398/03/08	4,761	4,761	4,566	4,740	4.52	4,723	4.15	4.27	2.03 M	960.47 M	3.98	1.8	98.84	97.56	5.97 M	9.37 M	-1.57	12.37 M
1245	1398/03/07	4,564	4,564	4,564	4,564	4.99	4,535	4.32	0.0	173.36 K	79.12 M	0.27	0.15	100.0	20.1	11.3 M	1.06 M	10.66	63.22 M
1246	1398/03/05	4,347	4,347	4,347	4,347	5.0	4,347	5.0	0.0	89.26 K	38.8 M	0.13	0.08	100.0	100.0	12.93 M	3.88 M	3.33	0.0
1247	1398/02/23	4,402	4,677	4,402	4,575	0.86	4,521	-0.33	6.25	642.28 K	290.36 M	0.65	0.56	92.76	100.0	2.99 M	5.81 M	-1.94	-21.02 M
1248	1398/02/22	4,571	4,798	4,468	4,480	-4.74	4,536	-3.55	7.39	647.14 K	293.56 M	0.5	0.55	77.83	89.29	3.17 M	4.16 M	-1.31	-33.63 M
1249	1398/02/21	4,700	4,750	4,502	4,647	2.72	4,703	3.96	5.51	1.01 M	472.97 M	0.61	0.76	100.0	97.09	6.76 M	5.96 M	1.13	13.77 M
1250	1398/02/18	4,390	4,750	4,380	4,690	3.1	4,524	-0.55	8.45	770.49 K	348.61 M	0.43	0.56	100.0	100.0	3.71 M	4.84 M	-1.31	0.0
1251	1398/02/17	4,600	4,847	4,542	4,542	-5.0	4,549	-4.85	6.72	385.68 K	175.43 M	0.21	0.26	48.22	100.0	1.84 M	15.95 M	-8.67	-90.84 M
1252	1398/02/16	4,900	4,999	4,668	4,758	-3.15	4,781	-2.69	7.09	2.12 M	1.02 B	1.34	1.51	86.18	66.42	7.42 M	7.58 M	-1.02	200.62 M
1253	1398/02/15	5,001	5,010	4,751	4,858	-2.33	4,913	-1.23	5.45	2.25 M	1.1 B	1.55	1.67	100.0	100.0	6.27 M	14.14 M	-2.26	0.0
1254	1398/02/14	4,900	5,010	4,899	4,979	3.02	4,974	2.92	2.27	2.68 M	1.33 B	2.57	2.01	99.81	96.32	5.89 M	14.11 M	-2.4	46.51 M
1255	1398/02/11	4,800	4,918	4,701	4,791	-0.23	4,833	0.65	4.62	1.54 M	742.72 M	1.82	1.17	42.77	59.1	3.53 M	9.14 M	-2.59	-121.32 M
1256	1398/02/10	4,825	4,990	4,651	4,773	-1.63	4,802	-1.03	7.29	808.01 K	387.97 M	0.85	0.63	100.0	93.9	3.92 M	6.62 M	-1.69	23.65 M
1257	1398/02/09	4,877	4,890	4,800	4,800	0.59	4,852	1.68	1.88	641.05 K	311.06 M	0.65	0.5	100.0	100.0	5.27 M	5.27 M	1.0	0.0
1258	1398/02/08	4,600	4,879	4,600	4,850	3.52	4,772	1.86	6.07	1.58 M	751.93 M	1.92	1.29	92.28	89.98	6.25 M	6.77 M	-1.08	17.32 M
1259	1398/02/07	4,735	4,874	4,590	4,650	-1.82	4,685	-1.08	6.19	651.16 K	305.08 M	0.49	0.51	98.74	86.43	3.63 M	6.43 M	-1.77	37.55 M
1260	1398/02/04	4,700	4,838	4,696	4,798	1.52	4,736	0.21	3.02	543.05 K	257.17 M	0.4	0.41	100.0	92.05	3.21 M	6.07 M	-1.89	20.45 M
1261	1398/02/03	4,830	4,868	4,700	4,700	-4.99	4,726	-4.47	3.57	1.33 M	628.4 M	1.19	1.04	81.3	40.86	4.82 M	5.35 M	-1.11	254.13 M
1262	1398/02/02	5,170	5,200	4,896	4,896	-4.99	4,947	-4.0	6.21	802.55 K	397.03 M	0.76	0.62	99.38	79.01	2.92 M	5.32 M	-1.82	80.88 M
1263	1398/01/31	5,119	5,210	5,082	5,140	3.11	5,153	3.37	2.52	784.92 K	404.5 M	0.68	0.62	93.6	92.17	3.94 M	6.78 M	-1.72	5.77 M
1264	1398/01/28	4,900	5,220	4,900	4,983	-3.37	4,985	-3.34	6.53	3.17 M	1.58 B	2.53	2.84	81.95	99.92	8.7 M	10.47 M	-1.2	-284.29 M
1265	1398/01/27	5,396	5,396	5,127	5,127	-9.74	5,157	-9.21	5.25	781.52 K	403.06 M	0.54	0.72	100.0	100.0	3.66 M	13.44 M	-3.67	0.0
1266	1398/01/24	5,880	5,880	5,879	5,879	4.98	5,680	1.43	0.02	56.96 K	33.49 M	0.03	0.05	100.0	100.0	3.04 M	3.04 M	1.0	0.0
1267	1398/01/21	5,605	5,605	5,560	5,605	4.98	5,600	4.89	0.81	481.91 K	269.88 M	0.24	0.45	93.11	100.0	3.54 M	4.28 M	-1.21	-18.6 M
1268	1398/01/20	5,300	5,360	5,200	5,360	5.0	5,339	4.58	3.08	1.3 M	695.67 M	0.67	1.25	48.63	100.0	4.57 M	10.23 M	-2.24	-357.38 M
1269	1398/01/19	5,050	5,172	4,681	5,172	4.99	5,105	3.63	10.49	3.64 M	1.86 B	2.12	4.15	37.58	100.0	5.96 M	13.35 M	-2.24	-1.16 B
1270	1398/01/18	4,900	4,931	4,818	4,860	3.47	4,926	4.88	2.35	1.82 M	897.59 M	1.17	2.3	89.18	100.0	6.84 M	15.21 M	-2.22	-97.14 M
1271	1398/01/17	4,590	4,705	4,510	4,705	5.0	4,697	4.82	4.32	2.29 M	1.08 B	2.02	3.27	68.93	100.0	13.5 M	16.57 M	-1.23	-334.51 M
1272	1398/01/11	4,640	4,710	4,350	4,483	-0.27	4,481	-0.31	8.28	1.02 M	457.1 M	0.98	1.55	52.07	100.0	3.01 M	5.57 M	-1.85	-219.1 M
1273	1398/01/10	4,438	4,500	4,429	4,500	4.99	4,495	4.88	1.6	996.99 K	448.18 M	1.05	1.61	100.0	100.0	4.39 M	7.11 M	-1.62	0.0
1274	1398/01/07	4,230	4,309	4,105	4,309	5.0	4,286	4.43	4.97	2.42 M	1.04 B	2.96	4.69	37.48	72.61	4.43 M	7.94 M	-1.79	-365.06 M
1275	1398/01/06	4,030	4,175	4,030	4,040	1.58	4,104	3.19	3.6	1.03 M	423.75 M	1.13	2.11	100.0	64.01	5.58 M	6.46 M	-1.16	152.53 M
1276	1398/01/05	3,940	4,035	3,872	3,912	0.54	3,977	2.21	4.21	207.27 K	82.43 M	0.21	0.4	100.0	100.0	3.43 M	3.75 M	-1.09	0.0
1277	1397/12/28	4,047	4,049	3,757	3,965	0.28	3,891	-1.59	7.77	554.43 K	215.72 M	0.52	1.12	72.71	100.0	2.57 M	7.44 M	-2.89	-58.88 M
1278	1397/12/27	4,026	4,078	3,900	3,955	-2.99	3,954	-3.02	4.56	511.59 K	202.28 M	0.51	1.07	90.02	95.27	3.37 M	3.78 M	-1.12	-10.63 M
1279	1397/12/26	4,050	4,112	3,930	4,070	3.91	4,077	4.08	4.63	1.79 M	731.12 M	2.61	4.31	98.64	90.92	14.14 M	7.3 M	1.94	56.47 M
1280	1397/12/25	3,810	3,924	3,809	3,924	4.98	3,917	4.79	3.02	1.51 M	589.64 M	3.66	3.65	100.0	76.29	31.03 M	4.84 M	6.42	139.78 M
1281	1397/12/22	3,746	3,798	3,690	3,700	-1.23	3,738	-0.21	2.93	507.9 K	189.85 M	1.43	1.21	84.09	100.0	4.56 M	3.22 M	1.42	-30.21 M
1282	1397/12/21	3,560	3,786	3,560	3,770	4.55	3,746	3.88	6.35	1.01 M	376.67 M	4.83	1.66	42.67	100.0	4.23 M	4.83 M	-1.14	-215.96 M
1283	1397/12/20	3,545	3,669	3,545	3,600	0.95	3,606	1.12	3.5	208.1 K	75.03 M	0.8	0.3	100.0	100.0	2.42 M	2.34 M	1.03	0.0
1284	1397/12/19	3,526	3,635	3,526	3,570	-0.03	3,566	-0.14	3.09	214.07 K	76.34 M	0.76	0.27	88.31	100.0	2.93 M	3.32 M	-1.13	-8.92 M
1285	1397/12/18	3,602	3,602	3,522	3,545	-1.77	3,571	-1.05	2.27	117.78 K	41.76 M	0.4	0.14	100.0	99.16	1.61 M	2.18 M	-1.36	352.66 K
1286	1397/12/15	3,600	3,690	3,599	3,602	-2.15	3,609	-1.96	2.53	230.52 K	83.2 M	0.69	0.23	100.0	100.0	1.77 M	3.47 M	-1.96	0.0
1287	1397/12/14	3,744	3,760	3,606	3,700	1.01	3,681	0.49	4.27	270.9 K	99.73 M	0.87	0.26	96.32	100.0	2.83 M	2.77 M	1.02	-3.67 M
1288	1397/12/13	3,600	3,738	3,600	3,719	3.85	3,663	2.29	3.83	464.33 K	170.06 M	1.72	0.42	56.92	100.0	2.36 M	3.62 M	-1.53	-73.26 M
1289	1397/12/12	3,630	3,630	3,536	3,590	-0.69	3,581	-0.94	2.66	324.35 K	116.17 M	1.16	0.21	100.0	100.0	3.75 M	4.47 M	-1.19	0.0
1290	1397/12/11	3,694	3,694	3,456	3,615	-0.58	3,615	-0.58	6.89	166.15 K	59.99 M	0.49	0.11	94.17	100.0	2.02 M	2.86 M	-1.42	-3.5 M
1291	1397/12/08	3,740	3,741	3,611	3,618	-0.39	3,636	0.11	3.6	455.81 K	165.75 M	1.19	0.24	96.91	100.0	2.59 M	5.72 M	-2.21	-5.13 M
1292	1397/12/07	3,637	3,659	3,600	3,650	0.55	3,632	0.06	1.64	153.15 K	55.63 M	0.39	0.08	100.0	100.0	3.09 M	2.32 M	1.33	0.0
1293	1397/12/06	3,670	3,720	3,600	3,637	-0.38	3,630	-0.58	3.33	250.95 K	91.09 M	0.67	0.13	96.02	100.0	2.82 M	3.14 M	-1.11	-3.62 M
1294	1397/12/05	3,739	3,739	3,600	3,622	-0.06	3,651	0.75	3.86	370.33 K	135.2 M	0.89	0.19	100.0	100.0	3.3 M	4.22 M	-1.28	0.0
1295	1397/12/04	3,778	3,778	3,552	3,573	-2.62	3,624	-1.23	6.36	464.86 K	168.46 M	0.76	0.25	97.86	100.0	2.36 M	4.01 M	-1.7	-3.6 M
1296	1397/12/01	3,880	3,880	3,639	3,709	-3.16	3,669	-4.2	6.62	677.24 K	248.51 M	1.12	0.36	94.77	100.0	3.57 M	6.37 M	-1.79	-13.0 M
1297	1397/11/30	3,816	3,890	3,800	3,800	-0.08	3,830	0.71	2.37	179.06 K	68.64 M	0.12	0.1	100.0	100.0	2.29 M	3.12 M	-1.36	0.0
1298	1397/11/29	3,800	3,845	3,761	3,842	3.81	3,803	2.76	2.23	181.25 K	69.12 M	0.1	0.1	94.49	100.0	2.18 M	2.09 M	1.04	-3.81 M
1299	1397/11/28	3,900	3,909	3,676	3,758	-2.84	3,701	-4.32	6.34	571.09 K	211.38 M	0.26	0.31	92.16	100.0	3.54 M	5.03 M	-1.42	-16.58 M
1300	1397/11/27	3,869	4,148	3,859	3,859	-5.0	3,868	-4.78	7.49	1.44 M	555.98 M	0.64	0.82	89.99	100.0	6.03 M	8.69 M	-1.44	-55.68 M
1301	1397/11/24	4,249	4,249	3,959	3,959	-4.99	4,062	-2.52	7.33	644.23 K	261.66 M	0.24	0.37	97.94	89.0	3.13 M	8.32 M	-2.66	23.38 M
1302	1397/11/23	4,100	4,181	3,816	4,181	5.0	4,167	4.65	9.56	4.71 M	1.96 B	2.43	3.16	89.33	73.37	16.86 M	15.49 M	1.09	313.39 M
1303	1397/11/21	3,900	3,994	3,869	3,994	4.99	3,982	4.68	3.23	1.98 M	787.08 M	1.05	1.42	99.5	99.48	10.31 M	11.35 M	-1.1	203.28 K
1304	1397/11/17	3,670	3,809	3,650	3,809	4.99	3,804	4.85	4.36	2.23 M	849.37 M	0.7	1.74	94.74	79.37	23.67 M	11.24 M	2.11	130.56 M
1305	1397/11/16	3,772	3,780	3,619	3,690	-3.12	3,628	-4.75	4.45	1.58 M	574.81 M	0.52	1.31	67.56	100.0	6.7 M	9.42 M	-1.41	-186.49 M
1306	1397/11/15	3,792	4,055	3,772	3,772	-4.99	3,809	-4.06	7.5	2.65 M	1.01 B	0.66	2.47	38.06	84.9	5.06 M	15.04 M	-2.97	-473.05 M
1307	1397/11/14	3,964	4,040	3,964	4,040	-3.16	3,970	-4.84	1.92	1.24 M	491.41 M	0.32	1.21	28.2	100.0	5.54 M	6.55 M	-1.18	-352.85 M
1308	1397/11/13	4,280	4,280	3,900	3,940	-3.36	4,172	2.33	9.74	1.68 M	699.34 M	0.48	1.77	100.0	94.06	4.07 M	8.33 M	-2.05	41.51 M
1309	1397/11/10	4,040	4,079	4,000	4,079	4.99	4,077	4.94	1.97	8.71 M	3.55 B	4.81	16.92	94.72	86.35	17.51 M	41.43 M	-2.37	296.87 M
1310	1397/11/09	3,883	3,900	3,750	3,892	14.34	3,885	14.13	4.0	824.76 K	320.46 M	0.48	1.7	100.0	71.79	7.82 M	9.59 M	-1.23	90.42 M
1311	1397/11/03	4,731	5,009	4,731	5,009	4.99	5,007	4.95	5.88	7.56 M	3.78 B	32.79	68.37	71.94	33.57	41.87 M	23.52 M	1.78	1.45 B
1312	1397/11/02	4,760	4,845	4,721	4,730	0.04	4,771	0.91	2.63	279.81 K	133.49 M	1.44	2.7	100.0	48.65	3.71 M	2.24 M	1.66	68.55 M
1313	1397/11/01	4,700	4,700	4,584	4,610	-4.46	4,728	-2.01	2.53	65.0 K	30.2 M	0.35	0.61	100.0	100.0	1.89 M	2.75 M	-1.45	0.0
1314	1397/10/30	4,953	4,953	4,700	4,700	-0.47	4,825	2.18	5.38	331.73 K	160.04 M	2.61	3.02	100.0	98.04	3.14 M	4.48 M	-1.43	3.14 M
1315	1397/10/29	4,723	4,723	4,684	4,723	4.98	4,722	4.96	0.83	350.13 K	165.33 M	5.85	3.72	49.73	100.0	3.04 M	5.01 M	-1.65	-83.11 M
1316	1397/10/26	4,500	4,530	4,470	4,530	1.41	4,499	0.72	1.34	125.49 K	56.45 M	2.76	1.42	85.13	100.0	1.37 M	5.65 M	-4.11	-8.39 M
1317	1397/10/25	4,457	4,480	4,453	4,480	-0.8	4,467	-1.09	0.61	96.61 K	43.04 M	3.27	1.05	100.0	100.0	2.15 M	7.17 M	-3.33	0.0
1318	1397/10/24	4,518	4,518	4,451	4,451	-1.48	4,516	-0.04	1.51	23.63 K	10.65 M	0.73	0.25	84.81	100.0	9.04 M	2.13 M	4.24	-1.62 M
1319	1397/10/23	4,450	4,520	4,401	4,520	-0.59	4,518	-0.64	2.7	39.1 K	17.43 M	1.11	0.37	25.91	100.0	410.67 K	1.25 M	-3.03	-12.92 M
1320	1397/10/22	4,500	4,500	4,453	4,500	-1.29	4,547	-0.26	1.06	14.38 K	6.41 M	0.41	0.11	100.0	100.0	800.97 K	1.6 M	-2.0	0.0
1321	1397/10/19	4,655	4,680	4,490	4,548	-0.63	4,559	-0.39	4.23	53.3 K	24.18 M	2.06	0.33	100.0	100.0	2.2 M	1.73 M	1.27	0.0
1322	1397/10/18	4,750	4,750	4,530	4,650	1.57	4,577	-0.02	4.86	17.21 K	7.87 M	0.33	0.11	100.0	100.0	873.96 K	1.97 M	-2.25	0.0
1323	1397/10/17	4,750	4,750	4,478	4,478	-2.99	4,578	-0.82	6.07	36.99 K	16.62 M	0.43	0.22	100.0	100.0	1.04 M	8.31 M	-8.0	0.0
1324	1397/10/16	4,600	4,776	4,492	4,500	-4.44	4,616	-1.97	6.32	53.92 K	24.27 M	0.63	0.33	18.84	100.0	571.37 K	8.09 M	-14.16	-19.7 M
1325	1397/10/15	4,728	4,728	4,505	4,557	-3.62	4,709	-0.4	4.95	13.17 K	6.0 M	0.1	0.08	100.0	100.0	428.75 K	545.68 K	-1.27	0.0
1326	1397/10/12	4,796	4,796	4,497	4,555	-3.66	4,728	0.0	6.65	8.17 K	3.87 M	0.06	0.05	97.45	100.0	753.46 K	257.72 K	2.92	-98.48 K
1327	1397/10/11	4,780	4,780	4,680	4,700	2.49	4,728	3.1	2.14	148.15 K	70.04 M	1.07	0.93	100.0	100.0	2.26 M	4.67 M	-2.07	0.0
1328	1397/10/10	4,403	4,684	4,403	4,684	5.0	4,586	2.8	6.38	204.02 K	93.57 M	1.62	1.3	100.0	100.0	5.5 M	3.23 M	1.71	0.0
1329	1397/10/09	4,401	4,500	4,400	4,500	0.36	4,461	-0.51	2.27	53.86 K	23.88 M	0.28	0.32	100.0	100.0	1.99 M	2.17 M	-1.09	0.0
1330	1397/10/08	4,551	4,551	4,451	4,451	-4.99	4,484	-4.29	2.25	220.6 K	98.91 M	1.43	1.37	100.0	100.0	3.09 M	7.61 M	-2.46	0.0
1331	1397/10/05	4,880	4,910	4,551	4,551	-4.47	4,685	-1.66	7.89	74.77 K	34.67 M	0.53	0.42	100.0	100.0	2.48 M	3.15 M	-1.27	0.0
1332	1397/10/04	4,880	4,979	4,600	4,600	-3.12	4,764	0.34	8.24	140.92 K	67.13 M	0.95	0.81	100.0	100.0	2.92 M	3.95 M	-1.35	0.0
1333	1397/10/03	4,802	4,823	4,638	4,738	3.11	4,748	3.33	3.99	137.78 K	65.42 M	1.0	0.82	100.0	100.0	2.84 M	3.44 M	-1.21	0.0
1334	1397/10/02	4,499	4,596	4,499	4,596	4.98	4,595	4.96	2.16	381.3 K	175.2 M	3.36	2.48	100.0	100.0	14.6 M	8.76 M	1.67	0.0
1335	1397/10/01	4,301	4,492	4,301	4,360	-0.46	4,378	-0.05	4.44	37.07 K	16.22 M	0.17	0.24	100.0	100.0	3.24 M	2.03 M	1.6	0.0
1336	1397/09/28	4,310	4,310	4,300	4,300	-1.96	4,380	-0.14	0.23	8.85 K	3.81 M	0.03	0.05	100.0	100.0	1.9 M	3.81 M	-2.0	0.0
1337	1397/09/27	4,236	4,540	4,236	4,400	-0.99	4,386	-1.31	7.18	176.83 K	77.56 M	0.58	1.06	69.09	51.04	4.87 M	3.05 M	1.6	14.0 M
1338	1397/09/26	4,350	4,450	4,350	4,402	-3.61	4,444	-2.69	2.3	85.13 K	37.4 M	0.27	0.5	100.0	83.31	5.34 M	3.46 M	1.54	6.24 M
1339	1397/09/25	4,537	4,698	4,537	4,550	-4.71	4,567	-4.36	3.55	259.19 K	118.37 M	0.98	1.64	96.76	26.0	8.18 M	5.13 M	1.59	83.75 M
1340	1397/09/24	4,799	4,800	4,600	4,600	-2.13	4,775	1.6	4.35	591.83 K	282.6 M	3.8	3.76	100.0	2.19	15.7 M	884.08 K	17.76	276.41 M
1341	1397/09/21	4,701	4,702	4,700	4,700	-3.07	4,700	-3.07	0.04	598.32 K	281.22 M	15.23	4.56	16.44	8.11	5.78 M	4.56 M	1.27	23.42 M
1342	1397/09/20	4,751	4,755	4,751	4,755	-1.94	4,849	0.0	0.08	500.0	237.67 K	0.01	0.0	100.0	100.0	118.84 K	237.67 K	-2.0	0.0
1343	1397/09/19	4,800	4,970	4,800	4,851	-1.14	4,849	-1.18	3.54	102.75 K	49.72 M	1.88	0.59	45.16	100.0	4.49 M	4.14 M	1.08	-27.27 M
1344	1397/09/17	4,850	4,862	4,850	4,862	-1.26	4,907	-0.35	0.25	27.31 K	13.25 M	0.26	0.15	2.43	100.0	322.35 K	2.21 M	-6.85	-12.93 M
1345	1397/09/14	4,811	4,950	4,810	4,850	-2.18	4,924	-0.69	2.91	48.84 K	23.81 M	0.44	0.24	59.11	100.0	1.56 M	1.98 M	-1.27	-9.73 M
1346	1397/09/13	4,746	4,940	4,746	4,940	-1.02	4,958	-0.66	4.09	17.02 K	8.1 M	0.09	0.08	100.0	100.0	4.05 M	2.7 M	1.5	0.0
1347	1397/09/12	4,771	4,999	4,771	4,993	0.0	4,991	-0.04	4.78	17.5 K	8.71 M	0.09	0.07	100.0	100.0	2.9 M	2.18 M	1.33	0.0
1348	1397/09/11	4,989	5,013	4,989	4,999	1.85	4,993	1.73	0.48	162.82 K	81.3 M	0.97	0.63	14.74	100.0	3.0 M	6.25 M	-2.09	-69.32 M
1349	1397/09/10	5,001	5,001	4,899	4,899	-2.57	4,908	-2.39	2.08	269.96 K	132.49 M	2.02	1.07	44.53	100.0	8.43 M	10.19 M	-1.21	-73.49 M
1350	1397/09/07	5,000	5,000	4,999	5,000	-1.96	5,028	-1.41	0.02	85.72 K	42.86 M	0.62	0.34	100.0	100.0	6.12 M	14.29 M	-2.33	0.0
1351	1397/09/06	5,100	5,121	4,990	4,990	-2.25	5,100	-0.1	2.63	376.84 K	192.18 M	3.57	1.61	3.14	100.0	1.0 M	21.35 M	-21.25	-186.15 M
1352	1397/09/05	5,199	5,199	5,051	5,162	0.9	5,105	-0.22	2.93	79.21 K	40.39 M	0.65	0.33	32.54	100.0	1.19 M	3.11 M	-2.6	-27.25 M
1353	1397/09/03	5,150	5,150	5,111	5,150	0.7	5,116	0.04	0.76	23.61 K	12.1 M	0.16	0.1	100.0	100.0	1.21 M	930.82 K	1.3	0.0
1354	1397/08/30	5,100	5,200	5,051	5,051	0.06	5,114	1.31	2.95	103.77 K	53.18 M	0.79	0.42	100.0	100.0	5.91 M	3.32 M	1.78	0.0
1355	1397/08/29	4,902	5,100	4,902	5,100	0.51	5,048	-0.51	4.04	102.82 K	51.86 M	0.46	0.39	100.0	100.0	7.41 M	5.76 M	1.29	0.0
1356	1397/08/28	5,000	5,100	5,000	5,100	0.55	5,074	0.04	2.0	218.01 K	110.63 M	1.1	0.8	34.3	100.0	3.79 M	8.51 M	-2.24	-72.68 M
1357	1397/08/27	5,140	5,295	5,004	5,102	-0.47	5,072	-1.05	5.82	157.8 K	80.03 M	0.44	0.57	99.18	100.0	8.82 M	4.71 M	1.87	-659.1 K
1358	1397/08/26	5,101	5,176	5,101	5,140	-3.07	5,126	-3.34	1.47	138.06 K	70.76 M	0.41	0.42	100.0	100.0	5.44 M	4.42 M	1.23	0.0
1359	1397/08/23	5,051	5,330	5,051	5,172	-2.51	5,303	-0.04	5.52	44.19 K	23.42 M	0.13	0.12	100.0	100.0	2.6 M	1.3 M	2.0	0.0
1360	1397/08/22	5,260	5,350	5,201	5,337	3.09	5,305	2.47	2.86	571.24 K	303.06 M	1.66	1.61	33.04	100.0	7.7 M	11.66 M	-1.51	-202.93 M
1361	1397/08/21	5,011	5,267	5,011	5,267	3.27	5,177	1.51	5.11	76.08 K	39.72 M	0.18	0.19	100.0	100.0	3.06 M	2.09 M	1.46	0.0
1362	1397/08/20	5,389	5,389	5,100	5,100	-1.43	5,100	-1.43	5.67	947.94 K	483.49 M	2.54	2.68	4.91	100.0	4.75 M	69.07 M	-14.54	-459.73 M
1363	1397/08/19	5,151	5,349	5,128	5,296	2.34	5,174	-0.02	4.31	36.75 K	19.01 M	0.1	0.07	81.77	100.0	1.94 M	1.73 M	1.12	-3.46 M
1364	1397/08/15	5,100	5,300	5,100	5,200	0.99	5,175	0.5	3.92	113.99 K	59.01 M	0.29	0.2	100.0	99.25	5.36 M	5.32 M	1.01	440.08 K
1365	1397/08/14	5,155	5,200	5,134	5,180	0.47	5,149	-0.14	1.29	542.0 K	279.09 M	1.83	0.91	74.35	100.0	20.75 M	39.87 M	-1.92	-71.6 M
1366	1397/08/13	5,390	5,390	5,100	5,100	-2.02	5,156	-0.94	5.69	452.54 K	233.31 M	2.12	0.69	40.61	100.0	8.61 M	19.44 M	-2.26	-138.56 M
1367	1397/08/12	5,181	5,398	5,181	5,389	-0.28	5,205	-3.68	4.19	722.15 K	375.9 M	6.74	1.0	91.01	100.0	17.11 M	23.49 M	-1.37	-33.79 M
1368	1397/08/09	5,500	5,524	5,213	5,451	0.0	5,404	-0.86	5.97	97.56 K	52.62 M	1.0	0.13	100.0	100.0	5.26 M	2.77 M	1.9	0.0
1369	1397/08/07	5,450	5,526	5,401	5,518	2.79	5,451	1.55	2.31	141.49 K	77.13 M	1.21	0.19	100.0	100.0	3.86 M	4.29 M	-1.11	0.0
1370	1397/08/06	5,440	5,440	5,206	5,211	-2.65	5,368	0.28	4.49	70.65 K	37.99 M	0.36	0.09	100.0	100.0	2.37 M	2.92 M	-1.23	0.0
1371	1397/08/05	5,580	5,587	5,153	5,357	-0.11	5,353	-0.19	8.42	37.03 K	19.74 M	0.14	0.04	100.0	100.0	2.19 M	1.64 M	1.33	0.0
1372	1397/08/02	5,316	5,435	5,316	5,352	-1.47	5,363	-1.27	2.24	188.9 K	101.32 M	0.71	0.2	100.0	100.0	10.13 M	4.05 M	2.5	0.0
1373	1397/08/01	5,700	5,700	5,317	5,469	0.29	5,432	-0.39	7.2	50.23 K	27.14 M	0.1	0.05	100.0	100.0	1.7 M	2.09 M	-1.23	0.0
1374	1397/07/30	5,500	5,550	5,318	5,480	-0.24	5,453	-0.73	4.36	237.68 K	129.6 M	0.35	0.23	100.0	100.0	7.62 M	6.48 M	1.18	0.0
1375	1397/07/29	5,517	5,523	5,071	5,523	5.0	5,493	4.43	8.91	468.89 K	257.58 M	0.81	0.47	100.0	100.0	8.05 M	5.48 M	1.47	0.0
1376	1397/07/28	5,249	5,265	5,248	5,265	4.99	5,260	4.89	0.32	384.37 K	202.16 M	0.56	0.39	100.0	100.0	20.22 M	10.11 M	2.0	0.0
1377	1397/07/25	4,936	5,174	4,900	5,051	2.33	5,015	1.6	5.59	182.88 K	91.72 M	0.27	0.18	100.0	100.0	5.1 M	3.99 M	1.28	0.0
1378	1397/07/24	5,369	5,377	4,865	4,865	-5.0	4,936	-3.61	10.52	1.23 M	607.78 M	1.23	1.28	100.0	19.81	15.99 M	6.02 M	2.66	487.4 M
1379	1397/07/23	5,020	5,122	5,020	5,122	4.98	5,121	4.96	2.03	1.08 M	553.32 M	1.02	1.15	24.7	7.43	8.04 M	2.57 M	3.13	95.53 M
1380	1397/07/22	4,670	4,900	4,670	4,900	0.41	4,879	-0.02	4.93	26.87 K	13.1 M	0.02	0.03	56.6	100.0	3.71 M	4.37 M	-1.18	-5.68 M
1381	1397/07/21	4,880	4,950	4,639	4,900	0.35	4,880	-0.06	6.7	918.81 K	448.38 M	0.64	0.98	100.0	100.0	29.89 M	7.87 M	3.8	0.0
1382	1397/07/18	5,010	5,010	4,800	4,801	-4.57	4,883	-2.94	4.38	78.64 K	37.79 M	0.04	0.07	99.71	100.0	7.54 M	4.72 M	1.6	-109.92 K
1383	1397/07/17	5,300	5,300	5,020	5,020	-5.0	5,031	-4.79	5.58	2.89 M	1.46 B	2.22	2.51	45.31	11.57	11.57 M	9.9 M	1.17	491.0 M
1384	1397/07/16	5,290	5,290	5,284	5,284	-5.0	5,284	-5.0	0.11	1.35 M	715.6 M	1.23	1.24	26.16	99.36	23.4 M	22.22 M	1.05	-523.83 M
1385	1397/07/15	5,549	5,800	5,548	5,548	-5.0	5,562	-4.76	4.54	1.3 M	725.07 M	1.31	1.25	20.8	69.03	11.6 M	7.7 M	1.51	-349.63 M
1386	1397/07/14	5,872	6,100	5,808	5,808	-4.99	5,840	-4.47	5.03	1.59 M	927.58 M	1.57	1.61	35.16	27.55	11.65 M	7.1 M	1.64	70.61 M
1387	1397/07/11	6,426	6,426	6,105	6,105	-9.74	6,113	-9.62	5.26	2.11 M	1.29 B	2.32	2.36	50.28	43.05	29.53 M	12.93 M	2.28	93.41 M
1388	1397/07/08	6,615	6,940	6,615	6,936	10.1	6,764	7.37	4.91	140.59 K	95.1 M	0.11	0.16	92.7	100.0	4.9 M	7.93 M	-1.62	-6.94 M
1389	1397/07/07	6,298	6,302	6,290	6,302	5.0	6,300	4.97	0.19	343.48 K	216.41 M	0.27	0.38	100.0	100.0	16.65 M	11.39 M	1.46	0.0
1390	1397/07/04	6,022	6,250	5,910	5,950	-0.68	6,002	0.18	5.75	795.11 K	477.2 M	0.7	0.86	100.0	62.22	7.23 M	7.07 M	1.02	180.29 M
1391	1397/07/03	5,999	5,999	5,891	5,999	4.99	5,991	4.85	1.83	1.65 M	989.03 M	1.96	1.9	100.0	5.35	18.66 M	1.96 M	9.52	936.09 M
1392	1397/07/02	5,745	5,745	5,472	5,745	4.99	5,714	4.42	4.99	1.62 M	926.04 M	2.84	2.0	66.09	23.65	7.75 M	5.21 M	1.49	393.01 M
1393	1397/07/01	5,369	5,481	5,205	5,481	5.0	5,472	4.83	5.3	1.84 M	1.01 B	6.22	2.46	100.0	34.99	19.0 M	8.19 M	2.32	654.49 M
1394	1397/06/31	5,115	5,369	5,115	5,200	-0.38	5,220	0.0	4.97	395.84 K	206.63 M	1.19	0.54	88.68	100.0	4.36 M	5.58 M	-1.28	-23.38 M
1395	1397/06/27	5,140	5,379	5,130	5,260	-0.75	5,220	-1.51	4.85	166.1 K	86.71 M	0.46	0.22	83.02	90.89	3.13 M	3.94 M	-1.26	-6.82 M
1396	1397/06/26	5,000	5,486	5,000	5,230	-0.11	5,300	1.22	9.72	185.62 K	98.38 M	0.41	0.21	100.0	100.0	2.98 M	3.51 M	-1.18	0.0
1397	1397/06/25	5,229	5,349	5,229	5,229	-5.0	5,236	-4.87	2.29	268.28 K	140.48 M	0.24	0.28	100.0	100.0	4.53 M	4.68 M	-1.03	0.0
1398	1397/06/24	5,555	5,644	5,122	5,200	-3.44	5,504	2.21	10.19	464.02 K	255.4 M	0.26	0.5	100.0	87.89	6.23 M	4.88 M	1.28	30.93 M
1399	1397/06/21	5,427	5,698	5,200	5,400	4.47	5,385	4.18	9.58	579.56 K	312.07 M	0.35	0.64	100.0	99.65	5.67 M	12.44 M	-2.19	1.09 M
1400	1397/06/20	5,208	5,210	4,796	5,210	5.0	5,169	4.17	8.63	302.47 K	156.36 M	0.18	0.33	50.04	100.0	8.69 M	5.21 M	1.67	-78.11 M
1401	1397/06/19	4,950	4,962	4,950	4,962	4.99	4,962	4.99	0.24	661.7 K	328.32 M	0.4	0.75	100.0	9.32	17.28 M	1.91 M	9.04	297.72 M
1402	1397/06/18	4,710	4,727	4,687	4,727	5.0	4,726	4.98	0.85	3.69 M	1.74 B	3.82	5.28	16.77	60.68	12.18 M	40.68 M	-3.34	-765.48 M
1403	1397/06/17	4,250	4,505	4,230	4,505	4.99	4,502	4.92	6.5	3.56 M	1.6 B	12.53	6.78	3.4	100.0	3.21 M	33.43 M	-10.43	-1.55 B
1404	1397/06/14	4,251	4,500	4,220	4,250	-1.02	4,291	-0.07	6.64	172.92 K	74.21 M	0.5	0.33	100.0	87.47	2.65 M	3.42 M	-1.29	9.3 M
1405	1397/06/13	4,290	4,441	4,100	4,100	-3.07	4,294	1.51	8.32	374.14 K	160.66 M	0.71	0.64	100.0	86.62	5.18 M	6.33 M	-1.22	21.5 M
1406	1397/06/12	4,230	4,235	4,229	4,229	-4.99	4,230	-4.97	0.14	400.46 K	169.39 M	0.74	0.68	100.0	90.01	7.06 M	9.53 M	-1.35	16.92 M
1407	1397/06/11	4,522	4,522	4,449	4,449	-5.0	4,451	-4.95	1.64	315.86 K	140.58 M	0.56	0.51	95.25	100.0	5.82 M	7.4 M	-1.27	-6.67 M
1408	1397/06/10	4,553	4,738	4,530	4,738	4.64	4,683	3.42	4.59	159.23 K	74.56 M	0.24	0.25	100.0	100.0	3.11 M	4.39 M	-1.41	0.0
1409	1397/06/07	4,667	4,667	4,464	4,500	1.21	4,528	1.84	4.55	492.32 K	222.93 M	0.84	0.79	100.0	79.64	6.97 M	8.88 M	-1.27	45.4 M
1410	1397/06/06	4,455	4,456	4,260	4,400	3.68	4,446	4.76	4.6	1.26 M	558.02 M	3.0	2.02	96.01	100.0	14.88 M	12.68 M	1.17	-22.28 M
1411	1397/06/05	4,244	4,244	4,244	4,244	5.0	4,244	5.0	0.0	480.66 K	203.99 M	0.57	0.62	100.0	58.39	13.6 M	14.89 M	-1.09	84.88 M
1412	1397/06/04	4,077	4,077	3,804	4,077	5.0	4,042	4.09	7.18	420.26 K	169.86 M	0.36	0.56	100.0	100.0	28.31 M	5.86 M	4.83	0.0
1413	1397/06/03	3,998	3,998	3,672	3,852	0.71	3,883	1.52	8.88	607.35 K	235.84 M	0.58	0.71	84.3	100.0	9.04 M	10.72 M	-1.19	-37.02 M
1414	1397/05/30	3,911	3,911	3,803	3,890	3.46	3,825	1.73	2.84	182.74 K	69.91 M	0.18	0.17	100.0	100.0	8.74 M	4.66 M	1.88	0.0
1415	1397/05/29	3,800	3,800	3,643	3,800	-0.21	3,760	-1.26	4.31	401.37 K	150.9 M	0.39	0.3	100.0	100.0	6.29 M	10.06 M	-1.6	0.0
1416	1397/05/28	3,745	3,816	3,601	3,750	3.16	3,808	4.76	5.97	2.62 M	999.05 M	5.3	2.17	100.0	47.89	35.68 M	14.07 M	2.54	520.59 M
1417	1397/05/27	3,520	3,678	3,500	3,678	5.0	3,635	3.77	5.09	1.96 M	714.23 M	18.03	1.76	100.0	56.23	24.63 M	20.08 M	1.23	312.63 M
1418	1397/05/24	3,499	3,500	3,360	3,500	-0.26	3,503	-0.17	4.17	53.96 K	18.85 M	0.44	0.05	100.0	100.0	3.14 M	2.09 M	1.5	0.0
1419	1397/05/23	3,649	3,649	3,500	3,505	-0.26	3,509	-0.14	4.26	50.68 K	17.75 M	0.33	0.05	100.0	100.0	2.96 M	2.96 M	1.0	0.0
1420	1397/05/22	3,640	3,640	3,490	3,639	0.58	3,514	-2.87	4.3	397.86 K	139.8 M	1.02	0.36	100.0	100.0	8.74 M	7.77 M	1.13	0.0
1421	1397/05/21	3,700	3,700	3,504	3,512	-3.09	3,618	-0.17	5.59	7.51 K	2.64 M	0.02	0.01	100.0	100.0	440.79 K	528.94 K	-1.2	0.0
1422	1397/05/20	3,480	3,700	3,480	3,513	-4.02	3,624	-0.98	6.32	34.89 K	12.28 M	0.05	0.03	100.0	100.0	1.54 M	1.12 M	1.38	0.0
1423	1397/05/17	3,680	3,700	3,613	3,700	-0.88	3,660	-1.96	2.41	121.22 K	44.3 M	0.17	0.1	100.0	100.0	3.69 M	4.43 M	-1.2	0.0
1424	1397/05/16	3,720	3,900	3,662	3,662	-1.77	3,733	0.13	6.5	212.7 K	79.41 M	0.29	0.18	100.0	71.18	3.31 M	4.71 M	-1.42	22.88 M
1425	1397/05/15	3,597	3,752	3,597	3,750	4.92	3,728	4.31	4.31	1.58 M	589.75 M	2.39	1.47	100.0	60.61	21.06 M	7.45 M	2.83	232.32 M
1426	1397/05/14	3,760	3,798	3,462	3,518	-3.46	3,574	-1.92	9.71	428.44 K	153.13 M	0.34	0.4	100.0	97.69	6.66 M	7.12 M	-1.07	3.53 M
1427	1397/05/13	3,900	3,900	3,635	3,690	-3.55	3,644	-4.76	7.29	988.76 K	360.33 M	0.91	0.97	69.74	100.0	8.38 M	11.62 M	-1.39	-109.05 M
1428	1397/05/10	3,950	3,950	3,600	3,796	0.77	3,826	1.57	9.72	446.44 K	170.83 M	0.3	0.43	76.66	98.48	2.85 M	4.01 M	-1.41	-37.28 M
1429	1397/05/09	3,767	3,767	3,766	3,767	4.99	3,767	4.99	0.03	212.7 K	80.12 M	0.09	0.21	100.0	100.0	5.01 M	6.16 M	-1.23	0.0
1430	1397/05/08	3,500	3,636	3,341	3,636	5.0	3,588	3.61	8.83	1.23 M	440.97 M	0.38	1.25	92.04	100.0	10.97 M	6.68 M	1.64	-35.11 M
1431	1397/05/07	3,455	3,550	3,314	3,500	0.37	3,463	-0.69	7.12	3.43 M	1.19 B	1.31	3.99	83.92	100.0	38.33 M	12.37 M	3.1	-190.98 M
1432	1397/05/06	3,451	3,505	3,450	3,505	1.74	3,487	1.22	1.59	125.0 K	43.67 M	0.05	0.14	100.0	100.0	7.28 M	7.28 M	1.0	0.0
1433	1397/05/03	3,429	3,449	3,342	3,449	4.99	3,445	4.87	3.2	2.54 M	874.6 M	1.2	3.39	68.33	59.82	6.1 M	6.98 M	-1.14	74.4 M
1434	1397/05/02	3,260	3,290	3,152	3,290	4.98	3,285	4.82	4.38	4.25 M	1.4 B	3.27	7.68	41.02	51.04	8.56 M	9.77 M	-1.14	-140.06 M
1435	1397/05/01	2,948	3,142	2,948	3,142	4.98	3,134	4.71	6.58	5.93 M	1.86 B	36.79	21.74	99.77	9.25	27.28 M	4.2 M	6.5	1.68 B
1436	1397/04/31	2,987	3,010	2,913	2,938	1.49	2,993	3.39	3.33	206.38 K	61.78 M	0.8	0.7	92.25	25.29	9.5 M	1.56 M	6.08	41.37 M
1437	1397/04/30	2,859	2,987	2,858	2,904	0.41	2,895	0.1	4.51	25.86 K	7.53 M	0.09	0.08	65.42	45.75	703.64 K	430.62 K	1.63	1.48 M
1438	1397/04/27	2,914	2,914	2,872	2,892	-2.1	2,892	-2.1	1.46	156.89 K	45.27 M	0.55	0.48	52.4	100.0	4.74 M	7.55 M	-1.59	-21.55 M
1439	1397/04/26	3,070	3,070	2,945	2,945	-4.6	2,954	-4.31	4.24	174.23 K	51.47 M	0.66	0.53	60.13	99.8	3.09 M	10.27 M	-3.32	-20.42 M
1440	1397/04/25	3,100	3,100	2,933	2,944	-1.37	3,087	3.42	5.69	242.98 K	75.0 M	1.02	0.71	98.45	5.03	8.2 M	419.06 K	19.58	70.07 M
1441	1397/04/24	2,925	3,003	2,925	3,003	4.93	2,985	4.3	2.67	693.21 K	206.93 M	5.69	2.17	100.0	47.59	22.99 M	3.08 M	7.47	108.45 M
1442	1397/04/23	2,868	2,897	2,850	2,897	0.98	2,862	-0.24	1.65	185.81 K	53.19 M	2.17	0.57	100.0	100.0	5.32 M	4.84 M	1.1	0.0
1443	1397/04/20	2,858	2,900	2,856	2,890	0.98	2,869	0.24	1.54	135.91 K	39.03 M	0.58	0.41	78.53	95.35	3.83 M	1.96 M	1.96	-6.56 M
1444	1397/04/19	2,888	2,889	2,837	2,889	1.19	2,862	0.25	1.83	53.19 K	15.3 M	0.2	0.15	97.46	100.0	1.86 M	1.18 M	1.58	-389.2 K
1445	1397/04/17	2,880	2,880	2,859	2,867	1.34	2,855	0.92	0.73	121.87 K	34.95 M	0.45	0.34	73.78	100.0	6.45 M	4.37 M	1.48	-9.16 M
1446	1397/04/16	2,897	2,946	2,816	2,816	-0.49	2,829	-0.04	4.62	112.0 K	31.68 M	0.25	0.31	14.15	100.0	1.49 M	4.53 M	-3.03	-27.2 M
1447	1397/04/13	2,848	2,899	2,800	2,800	-1.03	2,830	0.04	3.54	5.07 K	1.46 M	0.01	0.01	82.97	100.0	301.88 K	181.92 K	1.66	-247.86 K
1448	1397/04/12	2,753	2,886	2,753	2,861	0.07	2,829	-1.05	4.83	873.28 K	247.05 M	2.43	2.71	87.58	100.0	18.03 M	17.65 M	1.02	-30.67 M
1449	1397/04/11	2,881	2,881	2,816	2,879	1.77	2,859	1.06	2.31	213.89 K	61.15 M	0.55	0.68	76.28	55.04	9.33 M	8.41 M	1.11	12.99 M
1450	1397/04/10	2,801	2,830	2,801	2,820	-1.5	2,829	-1.19	1.04	153.0 K	43.2 M	0.36	0.5	73.8	9.11	5.31 M	983.72 K	5.4	27.95 M
1451	1397/04/09	2,854	2,900	2,850	2,900	2.58	2,863	1.27	1.75	971.28 K	278.09 M	2.75	3.72	71.57	17.16	18.09 M	4.77 M	3.79	151.3 M
1452	1397/04/06	2,851	2,890	2,800	2,832	-3.74	2,827	-3.91	3.21	334.3 K	94.5 M	0.86	1.33	55.79	100.0	5.27 M	11.81 M	-2.24	-41.78 M
1453	1397/04/05	2,945	2,963	2,883	2,890	-1.5	2,942	0.27	2.77	121.9 K	35.9 M	0.28	0.48	9.08	100.0	815.14 K	2.99 M	-3.67	-32.64 M
1454	1397/04/04	3,010	3,029	2,908	2,978	-1.39	2,934	-2.85	4.16	366.2 K	107.46 M	0.92	0.99	100.0	97.6	6.32 M	4.77 M	1.33	2.57 M
1455	1397/04/03	3,000	3,022	2,914	3,022	4.97	3,020	4.9	3.71	310.52 K	93.77 M	0.7	0.87	100.0	84.21	6.25 M	1.93 M	3.25	14.81 M
1456	1397/04/02	2,800	2,881	2,800	2,881	4.99	2,879	4.92	2.89	633.05 K	182.27 M	1.76	1.78	100.0	44.68	9.11 M	2.91 M	3.13	100.84 M
1457	1397/03/30	2,861	2,861	2,717	2,800	2.3	2,744	0.26	5.3	518.36 K	142.26 M	1.61	1.53	53.43	52.47	3.62 M	8.29 M	-2.29	1.37 M
1458	1397/03/29	2,710	2,789	2,710	2,738	-1.76	2,737	-1.79	2.92	320.66 K	87.75 M	1.08	0.99	100.0	52.28	10.97 M	6.55 M	1.67	41.88 M
1459	1397/03/28	3,034	3,034	2,768	2,800	-3.88	2,787	-4.33	9.61	196.95 K	54.89 M	0.53	0.62	100.0	100.0	2.5 M	3.66 M	-1.47	0.0
1460	1397/03/27	2,875	2,937	2,800	2,937	4.97	2,913	4.11	4.89	540.51 K	157.46 M	1.77	1.84	100.0	76.8	7.87 M	4.03 M	1.95	36.53 M
1461	1397/03/23	2,675	2,815	2,672	2,797	1.93	2,798	1.97	5.35	224.78 K	62.89 M	0.8	0.77	100.0	100.0	3.93 M	3.7 M	1.06	0.0
1462	1397/03/22	2,804	2,806	2,676	2,698	-1.68	2,744	0.0	4.86	325.92 K	89.43 M	1.41	1.12	71.72	99.97	3.77 M	8.13 M	-2.15	-25.27 M
1463	1397/03/21	2,750	2,768	2,720	2,720	-3.34	2,744	-2.49	1.76	194.24 K	53.29 M	0.95	0.68	100.0	100.0	3.55 M	4.1 M	-1.15	0.0
1464	1397/03/20	2,860	2,877	2,730	2,736	-0.15	2,814	2.7	5.38	587.47 K	165.34 M	6.12	2.26	71.94	99.13	4.1 M	4.82 M	-1.18	-44.96 M
1465	1397/03/19	2,740	2,740	2,740	2,740	4.98	2,740	4.98	0.0	195.07 K	53.45 M	3.22	0.78	100.0	100.0	17.82 M	4.86 M	3.67	0.0
1466	1397/03/13	2,676	2,676	2,676	2,676	4.98	2,610	2.39	0.0	95.34 K	25.51 M	1.83	0.37	82.7	100.0	4.22 M	1.96 M	2.15	-4.41 M
1467	1397/03/12	2,482	2,632	2,482	2,632	4.99	2,549	1.68	6.04	83.27 K	21.71 M	1.3	0.32	100.0	100.0	2.17 M	1.28 M	1.7	0.0
1468	1397/03/09	2,452	2,500	2,452	2,500	-0.75	2,507	-0.48	1.96	56.18 K	13.93 M	0.59	0.22	100.0	99.82	2.79 M	2.78 M	1.0	24.91 K
1469	1397/03/08	2,518	2,530	2,503	2,510	-0.4	2,519	-0.04	1.08	50.32 K	12.66 M	0.08	0.18	100.0	100.0	2.53 M	2.53 M	1.0	0.0
1470	1397/03/07	2,541	2,570	2,541	2,550	1.31	2,520	0.12	1.14	18.05 K	4.6 M	0.03	0.07	100.0	100.0	1.15 M	766.12 K	1.5	0.0
1471	1397/03/06	2,598	2,598	2,500	2,506	-0.44	2,517	0.0	3.92	52.85 K	13.3 M	0.07	0.19	100.0	100.0	1.48 M	3.33 M	-2.25	0.0
1472	1397/03/05	2,520	2,643	2,458	2,600	0.5	2,517	-2.71	7.53	143.39 K	35.75 M	0.2	0.53	97.03	100.0	1.58 M	2.23 M	-1.42	-1.06 M
1473	1397/03/02	2,600	2,635	2,573	2,574	-2.65	2,587	-2.16	2.41	208.42 K	53.92 M	0.3	0.81	100.0	100.0	5.99 M	8.99 M	-1.5	0.0
1474	1397/03/01	2,622	2,646	2,555	2,556	-4.16	2,644	-0.86	3.56	2.64 M	697.8 M	14.84	20.95	5.2	5.2	2.59 M	5.19 M	-2.0	0.0
1475	1397/02/31	2,700	2,789	2,634	2,641	-1.6	2,667	-0.63	5.88	60.63 K	16.17 M	0.32	0.49	100.0	100.0	1.08 M	3.23 M	-3.0	0.0
1476	1397/02/24	2,905	2,986	2,905	2,986	4.99	2,984	4.92	2.79	621.42 K	185.44 M	6.15	6.62	100.0	95.17	4.88 M	4.3 M	1.13	8.96 M
1477	1397/02/23	2,877	2,900	2,800	2,857	2.33	2,844	1.86	3.57	146.63 K	41.87 M	1.07	1.61	100.0	100.0	2.62 M	2.79 M	-1.07	0.0
1478	1397/02/22	2,838	2,867	2,838	2,867	2.94	2,792	0.25	1.02	23.94 K	6.8 M	0.16	0.25	100.0	100.0	2.27 M	1.13 M	2.0	0.0
1479	1397/02/19	2,799	2,799	2,736	2,740	-1.83	2,785	-0.21	2.3	36.61 K	10.11 M	0.24	0.36	100.0	100.0	2.53 M	2.02 M	1.25	0.0
1480	1397/02/18	2,793	2,840	2,685	2,839	2.2	2,791	0.47	5.77	125.81 K	35.17 M	0.97	1.26	95.96	100.0	5.63 M	4.4 M	1.28	-1.42 M
1481	1397/02/17	2,700	2,799	2,700	2,744	2.24	2,778	3.5	3.67	172.04 K	47.83 M	1.22	1.86	99.88	100.0	9.55 M	3.99 M	2.4	-55.25 K
1482	1397/02/16	2,701	2,800	2,675	2,701	-4.05	2,684	-4.65	4.67	324.65 K	87.14 M	3.31	4.18	100.0	100.0	6.7 M	10.89 M	-1.62	0.0
1483	1397/02/15	2,750	2,869	2,750	2,800	-1.06	2,815	-0.53	4.33	94.64 K	26.52 M	1.05	1.3	100.0	100.0	13.26 M	2.95 M	4.5	0.0
1484	1397/02/11	2,740	2,838	2,740	2,800	-1.69	2,830	-0.63	3.58	49.99 K	13.92 M	0.33	0.7	100.0	100.0	2.78 M	1.74 M	1.6	0.0
1485	1397/02/10	2,768	2,844	2,760	2,844	-0.14	2,848	0.0	3.04	5.4 K	1.53 M	0.03	0.08	100.0	100.0	510.44 K	765.66 K	-1.5	0.0
1486	1397/02/09	2,831	2,897	2,825	2,870	0.42	2,848	-0.35	2.55	231.92 K	66.05 M	2.09	3.78	100.0	100.0	11.01 M	6.61 M	1.67	0.0
1487	1397/02/08	2,960	2,960	2,842	2,850	-0.7	2,858	-0.42	4.15	108.33 K	30.88 M	1.05	1.89	100.0	100.0	7.72 M	3.43 M	2.25	0.0
1488	1397/02/05	2,936	2,936	2,866	2,866	-0.17	2,870	-0.03	2.44	52.99 K	15.2 M	0.57	0.85	100.0	100.0	7.6 M	5.07 M	1.5	0.0
1489	1397/02/04	2,826	2,937	2,825	2,870	-0.35	2,871	-0.31	3.96	364.79 K	104.72 M	18.31	7.69	100.0	17.71	11.64 M	1.69 M	6.9	86.17 M
1490	1397/02/03	2,963	2,963	2,831	2,881	0.0	2,880	-0.03	4.66	16.82 K	4.82 M	0.97	0.36	100.0	100.0	964.06 K	1.21 M	-1.25	0.0
1491	1397/02/02	2,969	2,969	2,968	2,968	3.23	2,881	0.21	0.03	12.0 K	3.56 M	0.54	0.25	100.0	100.0	3.56 M	712.36 K	5.0	0.0
1492	1397/02/01	2,866	2,957	2,865	2,957	3.21	2,875	0.35	3.21	67.07 K	19.39 M	2.44	1.43	100.0	100.0	4.85 M	2.77 M	1.75	0.0
1493	1397/01/29	2,850	2,868	2,850	2,868	0.1	2,865	0.0	0.63	3.32 K	947.11 K	0.08	0.06	100.0	100.0	473.56 K	315.7 K	1.5	0.0
1494	1397/01/28	2,908	2,908	2,908	2,908	1.5	2,865	0.0	0.0	406.0	118.06 K	0.0	0.01	100.0	100.0	118.06 K	118.06 K	1.0	0.0
1495	1397/01/27	2,841	2,843	2,841	2,843	-0.8	2,865	-0.03	0.07	3.67 K	1.04 M	0.04	0.06	100.0	100.0	521.95 K	260.97 K	2.0	0.0
1496	1397/01/26	2,837	2,851	2,837	2,851	-0.66	2,866	-0.14	0.49	37.33 K	10.64 M	0.39	0.65	100.0	100.0	3.55 M	2.66 M	1.33	0.0
1497	1397/01/22	2,854	2,895	2,852	2,856	-0.97	2,870	-0.49	1.51	92.79 K	26.53 M	1.12	1.68	100.0	100.0	5.31 M	2.95 M	1.8	0.0
1498	1397/01/21	2,842	2,890	2,842	2,861	-0.69	2,884	0.1	1.69	77.43 K	22.36 M	1.15	1.28	100.0	100.0	3.73 M	2.8 M	1.33	0.0
1499	1397/01/20	2,900	2,969	2,867	2,910	-1.66	2,881	-2.64	3.56	199.0 K	57.34 M	6.23	2.59	100.0	100.0	5.73 M	6.37 M	-1.11	0.0
1500	1397/01/19	2,930	2,987	2,863	2,900	-3.43	2,959	-1.47	4.33	89.82 K	26.24 M	6.03	0.7	100.0	100.0	4.37 M	1.54 M	2.83	0.0
1501	1397/01/18	2,941	2,943	2,934	2,934	-2.56	3,003	-0.27	0.31	19.93 K	5.86 M	1.21	0.14	100.0	100.0	1.47 M	1.95 M	-1.33	0.0
1502	1397/01/15	2,952	2,997	2,923	2,930	-3.17	3,011	-0.5	2.53	27.42 K	8.04 M	1.7	0.19	100.0	100.0	1.15 M	2.68 M	-2.33	0.0
1503	1397/01/14	2,953	2,953	2,953	2,953	-2.41	3,026	0.0	0.0	700.0	206.71 K	0.01	0.0	100.0	100.0	206.71 K	206.71 K	1.0	0.0
1504	1397/01/08	2,970	3,000	2,950	3,000	-1.12	3,026	-0.26	1.69	21.9 K	6.51 M	0.39	0.14	100.0	100.0	1.63 M	1.3 M	1.25	0.0
1505	1397/01/07	3,000	3,000	3,000	3,000	-1.15	3,034	-0.03	0.0	4.52 K	1.36 M	0.08	0.03	100.0	100.0	678.3 K	452.2 K	1.5	0.0
1506	1397/01/06	3,061	3,062	3,055	3,055	0.83	3,035	0.17	0.23	27.5 K	8.41 M	0.51	0.13	100.0	100.0	2.8 M	1.2 M	2.33	0.0
1507	1397/01/05	3,060	3,139	3,060	3,139	4.01	3,030	0.4	2.58	26.26 K	8.12 M	0.43	0.11	100.0	100.0	2.03 M	676.88 K	3.0	0.0
1508	1396/12/28	2,923	3,055	2,901	3,055	4.98	3,018	3.71	5.31	159.94 K	48.42 M	2.94	0.52	100.0	100.0	12.1 M	1.61 M	7.5	0.0
1509	1396/12/27	3,020	3,020	2,842	2,900	0.59	2,910	0.94	6.26	61.26 K	18.14 M	1.29	0.17	100.0	100.0	2.59 M	1.07 M	2.43	0.0
1510	1396/12/26	2,875	2,883	2,874	2,883	0.0	2,883	0.0	0.31	7.74 K	2.23 M	0.14	0.02	100.0	100.0	1.11 M	445.64 K	2.5	0.0
1511	1396/12/23	2,932	2,932	2,900	2,900	0.66	2,883	0.07	1.1	13.5 K	3.92 M	0.21	0.04	100.0	100.0	979.07 K	979.07 K	1.0	0.0
1512	1396/12/22	2,870	2,911	2,870	2,910	0.87	2,881	-0.14	1.43	66.18 K	19.02 M	1.1	0.18	100.0	100.0	9.51 M	2.38 M	4.0	0.0
1513	1396/12/21	2,882	2,905	2,881	2,901	1.08	2,885	0.52	0.83	123.13 K	35.6 M	1.69	0.33	100.0	99.81	3.96 M	2.54 M	1.56	66.29 K
1514	1396/12/20	2,836	2,885	2,836	2,881	0.45	2,870	0.07	1.73	27.2 K	7.83 M	0.16	0.07	100.0	100.0	2.61 M	979.09 K	2.67	0.0
1515	1396/12/19	2,944	2,978	2,830	2,857	-0.07	2,868	0.31	5.23	47.25 K	13.66 M	0.12	0.13	100.0	97.85	2.28 M	1.03 M	2.21	293.9 K
1516	1396/12/16	2,890	2,890	2,861	2,870	0.95	2,859	0.56	1.01	63.35 K	18.28 M	0.15	0.17	100.0	100.0	3.66 M	3.05 M	1.2	0.0
1517	1396/12/15	2,938	2,938	2,830	2,845	0.21	2,843	0.14	3.82	38.89 K	11.11 M	0.09	0.1	100.0	100.0	2.22 M	1.59 M	1.4	0.0
1518	1396/12/14	2,863	2,881	2,816	2,871	-3.14	2,839	-4.22	2.31	186.75 K	53.02 M	0.45	0.47	100.0	100.0	2.65 M	5.3 M	-2.0	0.0
1519	1396/12/13	3,150	3,150	2,954	2,954	-4.99	2,964	-4.66	6.64	524.3 K	155.41 M	1.48	1.39	100.0	38.87	4.32 M	6.04 M	-1.4	95.0 M
1520	1396/12/12	3,047	3,114	3,010	3,113	4.96	3,109	4.82	3.46	1.12 M	348.86 M	5.93	3.39	98.21	47.7	6.85 M	2.52 M	2.72	176.22 M
1521	1396/12/09	2,890	2,975	2,890	2,975	4.98	2,966	4.66	2.94	287.43 K	85.24 M	0.91	0.88	100.0	100.0	12.18 M	2.58 M	4.71	0.0
1522	1396/12/08	2,860	2,860	2,814	2,860	0.95	2,834	0.04	1.63	29.52 K	8.37 M	0.07	0.09	100.0	100.0	2.79 M	1.67 M	1.67	0.0
1523	1396/12/07	2,800	2,874	2,741	2,870	1.7	2,833	0.39	4.85	104.91 K	29.79 M	0.15	0.31	100.0	100.0	3.72 M	1.75 M	2.13	0.0
1524	1396/12/06	2,805	2,829	2,805	2,828	0.35	2,822	0.14	0.86	226.38 K	63.89 M	0.26	0.69	100.0	37.79	10.65 M	2.68 M	3.97	39.75 M
1525	1396/12/05	2,791	2,850	2,790	2,816	-1.26	2,818	-1.19	2.15	297.59 K	83.87 M	0.37	0.93	100.0	45.15	11.98 M	3.44 M	3.48	46.0 M
1526	1396/12/02	2,929	3,030	2,790	2,801	-4.47	2,852	-2.73	8.6	919.02 K	262.13 M	1.45	3.32	88.25	15.94	5.64 M	2.46 M	2.3	189.55 M
1527	1396/11/30	2,923	3,000	2,900	2,900	-4.89	2,932	-3.84	3.45	693.7 K	203.38 M	1.33	2.81	100.0	26.47	10.17 M	1.99 M	5.1	149.53 M
1528	1396/11/29	3,007	3,099	2,805	2,922	-1.02	3,049	3.29	10.48	1.27 M	386.91 M	4.13	6.6	99.85	95.23	6.9 M	5.5 M	1.25	17.87 M
1529	1396/11/28	2,849	2,978	2,849	2,978	4.97	2,952	4.05	4.53	1.11 M	326.72 M	9.92	7.68	100.0	91.57	13.61 M	4.83 M	2.82	27.55 M
1530	1396/11/25	2,800	2,849	2,800	2,830	-0.21	2,837	0.04	1.75	43.38 K	12.32 M	0.39	0.3	100.0	100.0	1.76 M	880.04 K	2.0	0.0
1531	1396/11/24	2,856	2,856	2,825	2,840	0.07	2,836	-0.07	1.1	50.9 K	14.41 M	0.46	0.34	100.0	100.0	3.6 M	2.06 M	1.75	0.0
1532	1396/11/23	2,868	2,868	2,818	2,830	-1.43	2,838	-1.15	1.77	136.75 K	38.67 M	0.88	0.94	100.0	100.0	4.83 M	2.76 M	1.75	0.0
1533	1396/11/21	2,707	2,900	2,707	2,880	4.2	2,871	3.87	7.13	198.14 K	56.88 M	1.01	1.45	100.0	100.0	4.38 M	2.19 M	2.0	0.0
1534	1396/11/18	2,712	2,820	2,712	2,770	3.09	2,764	2.87	3.98	128.71 K	36.01 M	0.69	0.98	100.0	92.17	9.0 M	1.33 M	6.78	2.82 M
1535	1396/11/17	2,700	2,740	2,700	2,740	2.32	2,687	0.34	1.48	45.87 K	12.45 M	0.21	0.35	100.0	100.0	4.15 M	829.94 K	5.0	0.0
1536	1396/11/16	2,634	2,729	2,634	2,720	1.76	2,678	0.19	3.61	49.41 K	13.3 M	0.2	0.37	100.0	100.0	2.22 M	782.47 K	2.83	0.0
1537	1396/11/15	2,716	2,720	2,624	2,641	0.08	2,673	1.29	3.66	353.71 K	94.54 M	1.97	2.78	84.26	52.43	3.46 M	3.3 M	1.05	30.09 M
1538	1396/11/14	2,686	2,759	2,620	2,620	-3.0	2,639	-2.3	5.31	403.83 K	106.58 M	2.55	3.52	94.82	8.03	3.06 M	2.14 M	1.43	92.5 M
1539	1396/11/11	2,702	2,778	2,654	2,700	0.11	2,701	0.15	4.67	76.75 K	20.77 M	0.47	0.66	79.17	73.27	1.5 M	3.8 M	-2.54	1.23 M
1540	1396/11/09	2,706	2,749	2,691	2,694	-1.43	2,697	-1.32	2.16	194.24 K	52.39 M	1.38	1.78	55.47	100.0	1.26 M	6.55 M	-5.18	-23.33 M
1541	1396/11/08	2,775	2,797	2,710	2,710	-4.71	2,733	-3.9	3.21	183.32 K	50.1 M	1.54	1.59	94.59	100.0	1.97 M	4.55 M	-2.31	-2.71 M
1542	1396/11/07	2,959	2,959	2,805	2,805	-1.23	2,844	0.14	5.49	39.61 K	11.31 M	0.3	0.33	100.0	100.0	1.26 M	1.41 M	-1.12	0.0
1543	1396/11/04	2,755	2,856	2,726	2,856	5.0	2,840	4.41	4.77	297.8 K	84.58 M	2.78	2.73	100.0	51.42	7.69 M	988.43 K	7.78	41.09 M
1544	1396/11/03	2,710	2,760	2,710	2,725	0.55	2,720	0.37	1.85	107.92 K	29.43 M	0.94	0.93	100.0	100.0	2.45 M	2.94 M	-1.2	0.0
1545	1396/11/02	2,730	2,731	2,701	2,710	0.11	2,710	0.11	1.11	73.68 K	19.99 M	0.67	0.61	100.0	85.07	2.86 M	1.55 M	1.85	2.99 M
1546	1396/11/01	2,742	2,759	2,703	2,704	0.3	2,707	0.41	2.07	74.39 K	20.26 M	0.63	0.63	100.0	100.0	1.45 M	1.19 M	1.21	0.0
1547	1396/10/30	2,661	2,743	2,661	2,720	1.53	2,696	0.63	3.08	105.14 K	28.49 M	0.9	0.92	85.69	100.0	3.49 M	2.59 M	1.35	-4.08 M
1548	1396/10/27	2,692	2,697	2,650	2,660	-1.44	2,679	-0.74	1.77	173.85 K	46.56 M	2.09	1.43	96.59	100.0	1.87 M	3.88 M	-2.07	-1.59 M
1549	1396/10/26	2,740	2,740	2,680	2,700	-1.5	2,699	-1.53	2.24	145.31 K	39.07 M	2.31	1.1	100.0	100.0	2.6 M	3.55 M	-1.36	0.0
1550	1396/10/25	2,700	2,738	2,692	2,702	-1.96	2,741	-0.54	1.71	51.93 K	14.04 M	0.89	0.39	100.0	100.0	1.17 M	1.4 M	-1.2	0.0
1551	1396/10/24	2,750	2,799	2,723	2,739	-0.33	2,756	0.29	2.79	116.88 K	32.27 M	2.11	0.9	63.8	100.0	1.87 M	2.15 M	-1.15	-11.68 M
1552	1396/10/23	2,760	2,790	2,712	2,712	-1.06	2,748	0.26	2.88	96.13 K	26.47 M	1.19	0.72	100.0	100.0	1.76 M	2.04 M	-1.15	0.0
1553	1396/10/20	2,750	2,752	2,743	2,752	0.4	2,741	0.0	0.33	5.24 K	1.44 M	0.05	0.04	100.0	100.0	719.01 K	479.34 K	1.5	0.0
1554	1396/10/19	2,752	2,844	2,732	2,750	0.4	2,741	0.07	4.1	44.71 K	12.29 M	0.36	0.3	100.0	100.0	878.01 K	1.23 M	-1.4	0.0
1555	1396/10/18	2,830	2,830	2,747	2,800	2.38	2,739	0.15	3.02	28.16 K	7.78 M	0.22	0.18	100.0	100.0	864.4 K	1.94 M	-2.25	0.0
1556	1396/10/17	2,690	2,800	2,690	2,780	3.35	2,735	1.67	4.09	103.26 K	28.6 M	0.62	0.64	100.0	100.0	4.09 M	3.18 M	1.29	0.0
1557	1396/10/16	2,634	2,750	2,628	2,700	-0.92	2,690	-1.28	4.64	222.62 K	59.88 M	1.42	1.41	95.36	100.0	2.86 M	4.99 M	-1.75	-2.78 M
1558	1396/10/13	2,780	2,780	2,705	2,705	-0.41	2,725	0.33	2.77	156.43 K	42.64 M	1.16	0.94	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1559	1396/10/12	2,784	2,788	2,701	2,735	2.97	2,716	2.26	3.22	112.81 K	31.02 M	0.69	0.67	100.0	100.0	2.39 M	1.35 M	1.77	0.0
1560	1396/10/11	2,635	2,755	2,613	2,702	2.97	2,656	1.22	5.43	47.47 K	13.01 M	0.26	0.27	100.0	100.0	1.86 M	565.77 K	3.29	0.0
1561	1396/10/10	2,710	2,738	2,602	2,631	-3.91	2,624	-4.16	5.23	299.6 K	78.6 M	2.28	1.7	96.01	100.0	2.04 M	2.62 M	-1.28	-3.14 M
1562	1396/10/09	2,900	2,900	2,692	2,741	-3.25	2,738	-3.35	7.73	165.02 K	45.08 M	1.57	0.93	95.03	100.0	2.04 M	5.01 M	-2.46	-2.24 M
1563	1396/10/06	2,900	2,900	2,802	2,878	1.7	2,833	0.11	3.5	50.26 K	14.28 M	0.32	0.24	100.0	100.0	1.59 M	1.1 M	1.44	0.0
1564	1396/10/05	2,850	2,854	2,790	2,854	-1.96	2,830	-2.78	2.29	253.68 K	71.79 M	1.43	1.28	100.0	100.0	2.76 M	5.98 M	-2.17	0.0
1565	1396/10/04	2,866	2,949	2,850	2,850	-3.0	2,911	-0.92	3.47	156.91 K	45.63 M	1.0	0.75	100.0	100.0	5.07 M	2.85 M	1.78	0.0
1566	1396/10/03	2,930	2,943	2,872	2,881	-2.11	2,938	-0.17	2.47	30.26 K	8.82 M	0.18	0.13	100.0	100.0	1.26 M	678.36 K	1.86	0.0
1567	1396/10/02	2,960	2,970	2,866	2,873	-2.64	2,943	-0.27	3.63	35.28 K	10.27 M	0.19	0.08	100.0	100.0	855.59 K	1.03 M	-1.2	0.0
1568	1396/09/29	3,030	3,030	2,860	2,900	-0.03	2,951	1.72	5.94	309.37 K	91.28 M	1.78	0.74	100.0	100.0	3.8 M	2.77 M	1.38	0.0
1569	1396/09/28	2,763	2,921	2,763	2,921	5.0	2,901	4.28	5.72	356.07 K	103.29 M	2.54	0.8	100.0	70.94	4.13 M	1.88 M	2.2	30.01 M
1570	1396/09/27	2,884	2,884	2,750	2,750	-1.11	2,782	0.04	4.87	53.45 K	14.89 M	0.31	0.11	100.0	100.0	1.06 M	1.86 M	-1.75	0.0
1571	1396/09/26	2,782	2,800	2,760	2,800	0.61	2,781	-0.07	1.45	80.78 K	22.44 M	0.45	0.17	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
1572	1396/09/25	2,715	2,885	2,715	2,776	-1.42	2,783	-1.17	6.26	149.6 K	41.55 M	0.83	0.31	100.0	100.0	1.81 M	3.46 M	-1.92	0.0
1573	1396/09/22	2,839	2,839	2,800	2,830	-1.19	2,816	-1.68	1.39	230.74 K	64.97 M	1.16	0.49	100.0	100.0	1.62 M	4.33 M	-2.67	0.0
1574	1396/09/21	2,800	2,900	2,800	2,845	1.14	2,864	1.81	3.57	187.56 K	53.71 M	0.97	0.4	100.0	100.0	2.98 M	1.68 M	1.78	0.0
1575	1396/09/20	2,811	2,830	2,800	2,820	0.32	2,813	0.07	1.07	210.93 K	59.34 M	1.1	0.45	100.0	100.0	2.7 M	1.8 M	1.5	0.0
1576	1396/09/19	2,800	2,845	2,781	2,845	1.1	2,811	-0.11	2.3	121.83 K	34.23 M	0.53	0.27	100.0	100.0	3.11 M	1.9 M	1.64	0.0
1577	1396/09/18	2,831	2,840	2,800	2,800	-0.85	2,814	-0.35	1.43	150.5 K	42.32 M	0.63	0.33	100.0	99.99	1.92 M	3.85 M	-2.0	2.83 K
1578	1396/09/14	2,821	2,939	2,800	2,919	1.74	2,824	-1.57	4.96	323.6 K	91.4 M	1.1	0.73	91.19	36.43	2.98 M	1.75 M	1.7	50.05 M
1579	1396/09/13	2,830	2,910	2,830	2,846	-1.18	2,869	-0.38	2.83	160.03 K	45.91 M	0.56	0.36	100.0	100.0	1.84 M	2.87 M	-1.56	0.0
1580	1396/09/12	2,875	2,921	2,841	2,879	-1.97	2,880	-1.94	2.82	202.62 K	58.35 M	0.64	0.47	100.0	99.99	1.42 M	2.92 M	-2.05	5.26 K
1581	1396/09/11	2,990	2,990	2,866	2,940	0.34	2,937	0.24	4.33	304.98 K	89.58 M	0.82	0.72	100.0	92.76	2.04 M	3.96 M	-1.94	6.49 M
1582	1396/09/08	2,935	2,975	2,871	2,974	4.5	2,930	2.95	3.62	196.24 K	57.5 M	0.18	0.47	76.85	99.99	2.21 M	2.05 M	1.08	-13.31 M
1583	1396/09/07	2,830	2,968	2,820	2,820	-4.92	2,846	-4.05	5.25	607.21 K	172.82 M	0.61	1.56	100.0	100.0	2.54 M	4.22 M	-1.66	0.0
1584	1396/09/05	3,104	3,104	2,949	2,988	-4.05	2,966	-4.75	5.26	107.73 K	31.95 M	0.09	0.27	100.0	99.34	1.88 M	2.64 M	-1.41	209.3 K
1585	1396/08/30	3,261	3,261	3,082	3,105	-4.28	3,114	-4.01	5.81	362.62 K	112.92 M	0.3	0.95	99.91	100.0	2.56 M	2.21 M	1.16	-104.68 K
1586	1396/08/29	3,399	3,399	3,211	3,211	-5.0	3,244	-4.02	5.85	588.46 K	190.9 M	0.51	1.66	100.0	84.92	1.95 M	2.49 M	-1.28	28.79 M
1587	1396/08/27	3,396	3,396	3,271	3,330	2.94	3,380	4.48	3.82	3.69 M	1.25 B	8.51	21.54	100.0	35.06	3.73 M	4.34 M	-1.16	811.03 M
1588	1396/08/24	3,235	3,235	3,235	3,235	5.0	3,235	5.0	0.0	237.68 K	76.89 M	0.58	1.45	100.0	57.93	15.38 M	2.23 M	6.91	32.35 M
1589	1396/08/23	3,081	3,081	3,079	3,081	4.97	3,081	4.97	0.06	919.49 K	283.28 M	3.55	7.58	100.0	43.84	2.86 M	3.55 M	-1.24	159.1 M
1590	1396/08/22	2,935	2,940	2,900	2,940	5.0	2,935	4.82	1.38	581.24 K	170.61 M	4.05	5.92	100.0	95.95	7.11 M	5.65 M	1.26	6.91 M
1591	1396/08/21	2,800	2,800	2,799	2,800	-0.67	2,800	-0.67	0.04	350.0 K	98.0 M	4.72	4.22	100.0	0.0	24.5 M	1.12 K	21.88 K	98.0 M
1592	1396/08/20	2,800	2,928	2,800	2,900	3.72	2,819	0.82	4.57	81.32 K	23.15 M	1.38	0.73	100.0	67.18	2.89 M	1.41 M	2.05	7.6 M
1593	1396/08/17	2,765	2,800	2,765	2,799	-0.07	2,796	-0.18	1.27	112.95 K	31.54 M	1.36	1.04	100.0	11.63	3.5 M	733.67 K	4.78	27.87 M
1594	1396/08/16	2,803	2,810	2,800	2,800	-0.14	2,801	-0.11	0.36	170.57 K	47.78 M	2.62	1.69	100.0	7.03	5.31 M	3.36 M	1.58	44.42 M
1595	1396/08/15	2,782	2,782	2,782	2,782	-0.78	2,804	0.0	0.0	2.0 K	556.4 K	0.03	0.02	100.0	100.0	556.4 K	556.4 K	1.0	0.0
1596	1396/08/13	2,898	2,898	2,794	2,800	-0.14	2,804	0.0	3.72	3.6 K	1.02 M	0.04	0.03	100.0	100.0	203.39 K	338.99 K	-1.67	0.0
1597	1396/08/10	2,937	2,937	2,850	2,851	1.75	2,804	0.07	3.05	5.1 K	1.46 M	0.05	0.05	100.0	100.0	365.35 K	292.28 K	1.25	0.0
1598	1396/08/09	2,802	2,819	2,795	2,800	-0.96	2,802	-0.88	0.86	233.63 K	65.47 M	3.6	2.24	100.0	5.29	4.68 M	866.05 K	5.4	62.0 M
1599	1396/08/08	2,852	2,852	2,800	2,800	-1.51	2,827	-0.56	1.86	80.6 K	22.63 M	0.82	0.79	100.0	0.0	1.74 M	0.0	0.0	22.63 M
1600	1396/08/07	2,812	2,901	2,812	2,856	1.42	2,843	0.96	3.17	66.61 K	19.24 M	0.66	0.62	100.0	100.0	2.75 M	1.48 M	1.86	0.0
1601	1396/08/06	2,750	2,894	2,750	2,894	2.7	2,816	-0.07	5.24	72.59 K	20.43 M	0.74	0.69	100.0	100.0	2.27 M	1.46 M	1.56	0.0
1602	1396/08/03	2,850	2,851	2,790	2,790	-1.27	2,818	-0.28	2.19	61.2 K	17.16 M	0.68	0.58	100.0	28.18	1.72 M	691.05 K	2.48	12.33 M
1603	1396/08/02	2,800	2,895	2,800	2,820	-0.28	2,826	-0.07	3.39	43.78 K	12.34 M	0.43	0.42	100.0	100.0	1.76 M	2.47 M	-1.4	0.0
1604	1396/08/01	2,965	2,965	2,800	2,820	-2.83	2,828	-2.55	5.89	246.45 K	69.7 M	3.92	2.66	100.0	39.51	2.9 M	3.93 M	-1.35	42.16 M
1605	1396/07/30	2,818	2,900	2,818	2,900	-0.14	2,902	-0.07	2.91	83.57 K	24.23 M	1.2	0.83	100.0	40.17	2.69 M	2.43 M	1.11	14.5 M
1606	1396/07/29	2,939	2,997	2,835	2,852	-1.52	2,904	0.28	5.71	55.01 K	16.07 M	0.81	0.54	61.61	100.0	1.41 M	3.21 M	-2.27	-6.17 M
1607	1396/07/26	2,888	2,888	2,816	2,841	-2.14	2,896	-0.24	2.56	22.71 K	6.47 M	0.12	0.22	100.0	100.0	1.08 M	647.17 K	1.67	0.0
1608	1396/07/25	2,993	2,993	2,889	2,891	-0.14	2,903	0.28	3.6	96.11 K	27.96 M	0.51	0.95	83.94	100.0	1.96 M	2.54 M	-1.3	-4.49 M
1609	1396/07/24	2,900	2,900	2,885	2,895	0.07	2,895	0.07	0.52	56.89 K	16.5 M	0.32	0.56	100.0	100.0	1.83 M	2.75 M	-1.5	0.0
1610	1396/07/23	2,998	2,999	2,851	2,851	-2.2	2,893	-0.75	5.19	117.85 K	33.97 M	0.67	1.23	100.0	100.0	2.61 M	3.4 M	-1.3	0.0
1611	1396/07/22	2,925	2,940	2,925	2,926	0.58	2,915	0.21	0.51	46.72 K	13.7 M	0.27	0.49	100.0	100.0	1.96 M	3.42 M	-1.75	0.0
1612	1396/07/19	3,020	3,020	2,892	2,900	-3.97	2,909	-3.68	4.43	656.03 K	190.83 M	12.82	10.28	100.0	100.0	6.16 M	63.61 M	-10.33	0.0
1613	1396/07/18	3,058	3,059	2,978	3,059	1.66	3,020	0.37	2.72	56.77 K	17.26 M	0.88	0.93	89.76	100.0	3.1 M	2.16 M	1.44	-1.77 M
1614	1396/07/17	2,980	3,089	2,980	3,040	1.06	3,009	0.03	3.66	11.89 K	3.6 M	0.17	0.19	100.0	100.0	900.29 K	514.45 K	1.75	0.0
1615	1396/07/16	3,030	3,115	2,951	2,972	-2.53	3,008	-1.34	5.56	112.56 K	33.65 M	1.39	1.99	95.37	100.0	2.29 M	2.8 M	-1.22	-1.56 M
1616	1396/07/15	3,030	3,134	3,030	3,032	-0.56	3,049	0.0	3.43	24.71 K	7.54 M	0.3	0.41	83.37	100.0	1.57 M	1.51 M	1.04	-1.25 M
1617	1396/07/12	3,178	3,178	3,026	3,100	2.28	3,049	0.59	5.02	49.9 K	15.41 M	0.59	0.82	63.27	65.87	975.15 K	1.13 M	-1.16	-400.49 K
1618	1396/07/11	3,020	3,026	3,010	3,026	-2.2	3,031	-2.04	0.53	122.61 K	36.93 M	1.8	2.21	100.0	100.0	4.1 M	9.23 M	-2.25	0.0
1619	1396/07/10	3,232	3,232	3,002	3,011	-3.0	3,094	-0.32	7.66	32.33 K	9.87 M	0.52	0.51	83.63	100.0	550.45 K	3.29 M	-5.98	-1.62 M
1620	1396/07/05	3,160	3,196	3,056	3,196	-0.62	3,104	-3.48	4.58	174.67 K	54.22 M	2.36	3.15	100.0	100.0	3.39 M	10.84 M	-3.2	0.0
1621	1396/07/04	3,210	3,222	3,157	3,157	-1.9	3,216	-0.06	2.06	35.36 K	11.35 M	0.43	0.65	80.21	100.0	1.82 M	1.89 M	-1.04	-2.25 M
1622	1396/07/03	3,250	3,250	3,140	3,170	-2.64	3,218	-1.17	3.5	58.0 K	18.31 M	0.66	0.97	100.0	100.0	1.14 M	2.29 M	-2.0	0.0
1623	1396/07/02	3,183	3,242	3,180	3,181	-2.93	3,256	-0.64	1.95	39.93 K	12.77 M	0.46	0.69	89.84	100.0	1.27 M	1.6 M	-1.25	-1.3 M
1624	1396/07/01	3,180	3,180	3,180	3,180	-2.99	3,277	-0.03	0.0	1000.0	318.0 K	0.01	0.02	100.0	100.0	318.0 K	318.0 K	1.0	0.0
1625	1396/06/29	3,216	3,311	3,180	3,250	2.72	3,278	3.6	4.12	235.86 K	77.31 M	4.55	4.56	100.0	100.0	7.73 M	5.95 M	1.3	0.0
1626	1396/06/28	3,248	3,248	3,110	3,216	1.52	3,164	-0.13	4.44	79.5 K	25.12 M	1.83	1.66	68.45	100.0	955.42 K	3.14 M	-3.29	-7.93 M
1627	1396/06/27	3,135	3,151	3,110	3,150	-1.69	3,168	-1.12	1.32	83.05 K	26.05 M	2.63	1.89	76.12	100.0	2.83 M	5.21 M	-1.84	-6.22 M
1628	1396/06/26	3,130	3,215	3,130	3,150	-2.02	3,204	-0.34	2.72	37.1 K	11.76 M	1.45	0.85	100.0	100.0	1.96 M	2.35 M	-1.2	0.0
1629	1396/06/25	3,262	3,262	3,090	3,130	-3.34	3,215	-0.71	5.57	54.35 K	17.24 M	2.95	1.17	96.84	100.0	1.19 M	1.92 M	-1.61	-544.75 K
1630	1396/06/22	3,159	3,170	3,159	3,170	-2.19	3,238	-0.09	0.35	5.41 K	1.71 M	0.27	0.12	100.0	100.0	570.07 K	427.55 K	1.33	0.0
1631	1396/06/21	3,324	3,324	3,162	3,200	-1.72	3,241	-0.46	5.12	37.25 K	11.9 M	1.18	0.72	90.78	100.0	900.47 K	1.7 M	-1.89	-1.1 M
1632	1396/06/20	3,178	3,325	3,178	3,317	1.78	3,256	-0.09	4.63	24.0 K	7.77 M	0.63	0.45	67.94	100.0	1.06 M	1.3 M	-1.23	-2.49 M
1633	1396/06/19	3,195	3,329	3,195	3,329	2.09	3,259	-0.06	4.19	6.75 K	2.17 M	0.17	0.12	100.0	100.0	723.38 K	542.53 K	1.33	0.0
1634	1396/06/15	3,250	3,251	3,191	3,204	-1.84	3,261	-0.09	1.88	18.69 K	6.05 M	0.24	0.3	100.0	100.0	864.67 K	672.52 K	1.29	0.0
1635	1396/06/14	3,300	3,370	3,300	3,370	3.47	3,264	0.21	2.12	11.86 K	3.96 M	0.16	0.19	100.0	100.0	1.98 M	360.07 K	5.5	0.0
1636	1396/06/13	3,256	3,370	3,200	3,370	1.02	3,257	-2.37	5.31	96.3 K	30.97 M	1.59	1.65	100.0	100.0	1.82 M	7.74 M	-4.25	0.0
1637	1396/06/12	3,430	3,430	3,230	3,230	-4.94	3,336	-1.82	6.19	56.76 K	18.38 M	0.69	0.93	100.0	100.0	2.04 M	4.59 M	-2.25	0.0
1638	1396/06/11	3,444	3,444	3,310	3,310	-2.99	3,398	-0.41	4.05	20.86 K	6.91 M	0.26	0.34	100.0	100.0	2.3 M	1.38 M	1.67	0.0
1639	1396/06/08	3,392	3,424	3,390	3,423	4.97	3,412	4.63	1.0	202.12 K	68.97 M	4.64	3.66	100.0	100.0	5.75 M	2.87 M	2.0	0.0
1640	1396/06/07	3,240	3,241	3,240	3,240	-0.64	3,261	0.0	0.03	3.47 K	1.12 M	0.06	0.05	100.0	100.0	562.17 K	281.08 K	2.0	0.0
1641	1396/06/06	3,385	3,385	3,280	3,280	1.11	3,261	0.52	3.2	20.0 K	6.74 M	0.36	0.29	100.0	100.0	6.74 M	2.25 M	3.0	0.0
1642	1396/06/05	3,320	3,321	3,230	3,231	-4.97	3,244	-4.59	2.82	166.18 K	53.9 M	6.92	2.24	100.0	100.0	2.84 M	10.78 M	-3.8	0.0
1643	1396/06/04	3,330	3,390	3,330	3,390	-0.29	3,400	0.0	1.8	1.95 K	658.05 K	0.07	0.02	100.0	100.0	329.03 K	329.03 K	1.0	0.0
1644	1396/06/01	3,434	3,434	3,327	3,430	1.09	3,400	0.21	3.22	26.41 K	9.06 M	0.58	0.18	100.0	100.0	2.27 M	1.81 M	1.25	0.0
1645	1396/05/31	3,424	3,440	3,289	3,440	2.78	3,393	1.37	4.59	82.0 K	28.13 M	2.68	0.53	38.9	95.67	2.19 M	2.45 M	-1.12	-15.97 M
1646	1396/05/30	3,440	3,440	3,259	3,396	1.46	3,347	0.0	5.55	1.29 K	436.75 K	0.02	0.01	100.0	100.0	109.19 K	109.19 K	1.0	0.0
1647	1396/05/29	3,437	3,438	3,256	3,420	2.27	3,347	0.09	5.59	8.43 K	2.87 M	0.12	0.05	100.0	100.0	358.45 K	358.45 K	1.0	0.0
1648	1396/05/28	3,401	3,485	3,329	3,385	1.68	3,344	0.45	4.69	27.45 K	9.37 M	0.4	0.16	100.0	100.0	1.17 M	851.72 K	1.38	0.0
1649	1396/05/25	3,365	3,376	3,205	3,373	4.88	3,329	3.51	5.34	109.24 K	36.84 M	1.34	0.63	100.0	99.67	6.14 M	2.04 M	3.01	123.11 K
1650	1396/05/24	3,339	3,370	3,339	3,370	4.98	3,216	0.19	0.93	6.33 K	2.12 M	0.07	0.04	100.0	100.0	2.12 M	353.91 K	6.0	0.0
1651	1396/05/22	3,290	3,369	3,170	3,369	1.75	3,210	-3.05	6.28	142.98 K	45.82 M	2.43	0.86	100.0	100.0	2.7 M	5.73 M	-2.12	0.0
1652	1396/05/21	3,301	3,375	3,290	3,370	1.54	3,311	-0.24	2.58	55.64 K	18.35 M	0.8	0.34	100.0	100.0	834.06 K	1.22 M	-1.47	0.0
1653	1396/05/18	3,440	3,440	3,290	3,380	1.78	3,319	-0.06	4.56	29.16 K	9.65 M	0.42	0.17	100.0	100.0	1.07 M	1.61 M	-1.5	0.0
1654	1396/05/17	3,327	3,399	3,301	3,399	-1.31	3,321	-3.57	2.97	172.51 K	57.3 M	3.45	1.05	76.82	100.0	2.93 M	11.46 M	-3.91	-13.28 M
1655	1396/05/16	3,623	3,623	3,350	3,353	-3.06	3,444	-0.43	8.15	33.0 K	11.2 M	0.36	0.18	100.0	100.0	1.4 M	1.87 M	-1.33	0.0
1656	1396/05/15	3,549	3,549	3,404	3,547	2.51	3,459	-0.03	4.26	3.54 K	1.21 M	0.04	0.02	100.0	100.0	404.05 K	606.08 K	-1.5	0.0
1657	1396/05/11	3,401	3,620	3,400	3,400	-2.77	3,460	-1.06	6.47	108.55 K	37.46 M	0.8	0.55	100.0	100.0	2.68 M	2.5 M	1.07	0.0
1658	1396/05/10	3,450	3,600	3,401	3,500	0.06	3,497	-0.03	5.85	25.89 K	9.04 M	0.15	0.13	85.33	84.62	593.36 K	849.98 K	-1.43	63.91 K
1659	1396/05/09	3,500	3,649	3,403	3,448	-2.93	3,498	-1.52	7.23	79.18 K	27.4 M	0.2	0.4	100.0	100.0	3.04 M	2.74 M	1.11	0.0
1660	1396/05/08	3,550	3,699	3,550	3,550	-4.98	3,552	-4.93	4.2	244.22 K	86.75 M	0.59	1.25	93.87	100.0	3.39 M	7.23 M	-2.13	-5.32 M
1661	1396/05/07	3,830	3,830	3,640	3,777	1.21	3,736	0.11	5.22	40.6 K	15.2 M	0.09	0.2	5.96	100.0	302.2 K	3.8 M	-12.58	-14.3 M
1662	1396/05/04	3,880	3,978	3,643	3,721	-2.95	3,732	-2.66	9.2	287.34 K	107.24 M	0.72	1.49	51.15	100.0	2.74 M	4.47 M	-1.63	-52.39 M
1663	1396/05/03	3,790	3,888	3,706	3,880	-0.15	3,834	-1.34	4.91	197.77 K	75.81 M	0.55	1.08	79.59	100.0	5.49 M	4.46 M	1.23	-15.47 M
1664	1396/05/02	3,888	3,890	3,800	3,800	2.56	3,886	4.89	2.37	1.25 M	486.66 M	7.83	10.36	77.22	21.61	7.09 M	5.01 M	1.42	270.61 M
1665	1396/05/01	3,699	3,713	3,600	3,713	4.98	3,705	4.75	3.14	297.82 K	110.34 M	2.96	2.8	82.39	57.23	4.33 M	2.1 M	2.06	27.77 M
1666	1396/04/31	3,537	3,537	3,537	3,537	4.99	3,537	4.99	0.0	207.12 K	73.26 M	3.5	2.07	100.0	76.41	7.33 M	5.09 M	1.44	17.28 M
1667	1396/04/28	3,498	3,500	3,430	3,500	4.73	3,369	0.81	2.04	27.38 K	9.55 M	0.49	0.28	100.0	100.0	1.91 M	796.23 K	2.4	0.0
1668	1396/04/27	3,499	3,505	3,241	3,499	4.73	3,342	0.03	8.15	8.84 K	2.96 M	0.12	0.09	100.0	100.0	592.77 K	592.77 K	1.0	0.0
1669	1396/04/26	3,260	3,484	3,221	3,469	4.52	3,341	0.66	8.17	258.91 K	86.5 M	6.42	2.91	100.0	96.38	12.36 M	3.97 M	3.11	3.13 M
1670	1396/04/25	3,310	3,310	3,310	3,310	-0.27	3,319	0.0	0.0	394.0	130.41 K	0.0	0.0	100.0	100.0	130.41 K	130.41 K	1.0	0.0
1671	1396/04/24	3,223	3,241	3,223	3,241	-2.35	3,319	0.0	0.56	494.0	159.39 K	0.0	0.01	100.0	100.0	79.7 K	79.7 K	1.0	0.0
1672	1396/04/21	3,217	3,399	3,211	3,399	2.44	3,319	0.03	5.85	11.05 K	3.68 M	0.06	0.1	100.0	100.0	919.85 K	613.23 K	1.5	0.0
1673	1396/04/20	3,330	3,390	3,300	3,390	4.73	3,318	2.5	2.73	92.11 K	31.07 M	0.47	0.88	100.0	83.67	3.45 M	1.62 M	2.12	5.08 M
1674	1396/04/19	3,200	3,301	3,157	3,301	4.99	3,237	2.96	4.56	97.64 K	32.13 M	0.54	0.93	100.0	100.0	3.57 M	2.01 M	1.78	0.0
1675	1396/04/18	3,200	3,200	3,131	3,153	-2.44	3,144	-2.72	2.2	439.65 K	138.24 M	3.18	5.16	62.2	47.19	5.37 M	9.32 M	-1.73	20.76 M
1676	1396/04/17	3,260	3,260	3,100	3,100	-4.26	3,232	-0.19	5.16	20.55 K	6.56 M	0.11	0.24	100.0	100.0	819.56 K	1.64 M	-2.0	0.0
1677	1396/04/14	3,398	3,399	3,174	3,355	0.42	3,238	-3.08	7.09	349.27 K	113.1 M	2.9	5.16	55.93	100.0	4.87 M	11.31 M	-2.32	-49.85 M
1678	1396/04/13	3,512	3,513	3,200	3,200	-4.39	3,341	-0.18	9.78	66.52 K	22.17 M	0.62	1.03	73.83	100.0	2.73 M	4.43 M	-1.63	-5.8 M
1679	1396/04/12	3,340	3,340	3,260	3,260	-2.95	3,347	-0.36	2.45	22.52 K	7.38 M	0.22	0.27	100.0	100.0	2.46 M	3.69 M	-1.5	0.0
1680	1396/04/11	3,288	3,421	3,288	3,300	0.95	3,359	2.75	4.05	232.92 K	78.23 M	3.95	3.13	61.89	65.39	3.46 M	4.65 M	-1.34	-2.74 M
1681	1396/04/10	3,200	3,294	3,200	3,280	4.53	3,269	4.17	2.94	278.88 K	91.16 M	15.31	4.23	82.12	76.5	6.81 M	4.36 M	1.56	5.12 M
1682	1396/04/07	3,110	3,130	3,110	3,130	-0.25	3,138	0.0	0.64	915.0	285.33 K	0.05	0.01	100.0	100.0	142.66 K	95.11 K	1.5	0.0
1683	1396/04/04	3,110	3,110	3,105	3,105	-1.08	3,138	-0.03	0.16	3.22 K	999.99 K	0.15	0.04	100.0	100.0	499.99 K	333.33 K	1.5	0.0
1684	1396/04/03	3,100	3,219	3,100	3,219	2.55	3,139	0.0	3.84	400.0	125.79 K	0.01	0.0	100.0	100.0	31.45 K	62.89 K	-2.0	0.0
1685	1396/03/31	3,229	3,244	3,100	3,100	-1.05	3,139	0.19	4.65	11.2 K	3.61 M	0.36	0.1	10.31	100.0	372.0 K	721.92 K	-1.94	-3.24 M
1686	1396/03/29	3,055	3,056	3,049	3,050	-4.95	3,133	-2.37	0.23	75.37 K	23.0 M	2.9	0.66	86.74	100.0	1.81 M	7.67 M	-4.23	-3.05 M
1687	1396/03/27	3,210	3,210	3,179	3,180	-0.9	3,209	0.0	0.98	5.01 K	1.6 M	0.06	0.04	100.0	100.0	801.71 K	400.86 K	2.0	0.0
1688	1396/03/24	3,062	3,269	3,061	3,269	1.65	3,209	-0.22	6.8	13.34 K	4.19 M	0.14	0.11	100.0	100.0	598.34 K	1.05 M	-1.75	0.0
1689	1396/03/23	3,179	3,235	3,179	3,235	0.78	3,216	0.19	1.76	60.85 K	19.62 M	0.58	0.52	17.73	100.0	1.16 M	3.92 M	-3.38	-16.14 M
1690	1396/03/22	3,179	3,179	3,179	3,179	-0.97	3,210	0.0	0.0	1000.0	317.9 K	0.01	0.01	100.0	100.0	317.9 K	317.9 K	1.0	0.0
1691	1396/03/21	3,290	3,339	3,200	3,200	-0.28	3,210	0.03	4.34	49.93 K	16.03 M	0.49	0.41	26.8	100.0	859.36 K	2.0 M	-2.33	-11.74 M
1692	1396/03/20	3,211	3,240	3,201	3,206	-4.38	3,209	-4.29	1.22	308.07 K	98.84 M	6.87	2.21	61.56	100.0	3.38 M	8.99 M	-2.66	-38.0 M
1693	1396/03/17	3,200	3,462	3,200	3,220	-2.37	3,353	1.67	8.19	67.82 K	23.17 M	2.06	0.43	25.52	85.06	1.18 M	1.52 M	-1.28	-13.79 M
1694	1396/03/16	3,253	3,380	3,230	3,232	-4.94	3,298	-3.0	4.64	93.5 K	30.3 M	0.95	0.56	84.99	1.65	1.84 M	249.8 K	7.36	25.25 M
1695	1396/03/13	3,350	3,390	3,300	3,301	-3.28	3,400	-0.38	2.73	42.49 K	14.31 M	0.45	0.22	100.0	100.0	1.79 M	2.38 M	-1.33	0.0
1696	1396/03/10	3,256	3,256	3,256	3,256	-4.6	3,413	0.0	0.0	100.0	32.56 K	0.0	0.0	100.0	0.0	32.56 K	0.0	0.0	32.56 K
1697	1396/03/09	3,493	3,499	3,272	3,272	-3.82	3,413	0.32	6.94	20.15 K	7.01 M	0.16	0.1	50.11	100.0	1.17 M	1.75 M	-1.5	-3.5 M
1698	1396/03/08	3,334	3,402	3,334	3,375	-0.79	3,402	0.0	2.04	8.64 K	2.93 M	0.05	0.04	100.0	100.0	977.77 K	733.33 K	1.33	0.0
1699	1396/03/07	3,687	3,687	3,401	3,401	-4.97	3,402	-4.95	8.41	419.37 K	142.68 M	2.85	2.15	91.56	99.98	5.94 M	47.55 M	-8.01	-12.0 M
1700	1396/03/06	3,690	3,690	3,410	3,411	-4.93	3,579	-0.25	8.21	26.92 K	9.54 M	0.13	0.14	43.13	34.94	823.06 K	833.56 K	0.99	781.1 K
1701	1396/03/03	3,502	3,670	3,502	3,560	9.04	3,588	9.89	4.8	109.86 K	39.42 M	0.51	0.58	100.0	100.0	6.57 M	2.63 M	2.5	0.0
1702	1396/02/26	3,699	3,699	3,460	3,680	3.87	3,575	0.9	6.91	55.71 K	20.19 M	0.28	0.3	78.66	100.0	3.18 M	1.84 M	1.73	-4.31 M
1703	1396/02/25	3,455	3,635	3,450	3,628	4.79	3,543	2.34	5.36	240.72 K	85.28 M	1.39	1.35	16.89	96.88	1.8 M	6.36 M	-3.53	-68.21 M
1704	1396/02/24	3,599	3,600	3,457	3,457	-4.98	3,462	-4.84	4.14	302.59 K	104.77 M	2.58	1.57	80.0	100.0	5.59 M	26.19 M	-4.69	-20.96 M
1705	1396/02/23	3,690	3,725	3,500	3,500	-1.35	3,638	2.54	6.43	364.7 K	132.66 M	7.7	1.88	35.66	89.59	4.3 M	10.8 M	-2.51	-71.55 M
1706	1396/02/20	3,561	3,600	3,451	3,600	-0.83	3,548	-2.26	4.32	104.07 K	36.67 M	1.8	0.54	61.08	100.0	1.6 M	3.06 M	-1.91	-14.27 M
1707	1396/02/19	3,551	3,551	3,551	3,551	-2.18	3,630	0.0	0.0	499.0	177.19 K	0.0	0.0	100.0	100.0	177.19 K	177.19 K	1.0	0.0
1708	1396/02/18	3,583	3,694	3,580	3,581	-4.15	3,630	-2.84	3.18	91.29 K	32.69 M	0.36	0.38	100.0	100.0	3.27 M	6.54 M	-2.0	0.0
1709	1396/02/17	3,800	3,800	3,560	3,695	-0.99	3,736	0.11	6.74	25.0 K	9.38 M	0.08	0.1	39.24	39.24	3.68 M	1.84 M	2.0	0.0
1710	1396/02/16	3,553	3,732	3,553	3,695	-0.99	3,732	0.0	5.04	16.0 K	5.97 M	0.04	0.06	6.19	6.19	184.8 K	92.4 K	2.0	0.0
1711	1396/02/13	3,810	3,820	3,601	3,601	-3.72	3,732	-0.21	6.08	155.9 K	58.17 M	0.36	0.64	35.46	10.83	1.29 M	3.15 M	-2.44	14.33 M
1712	1396/02/12	3,729	3,848	3,729	3,735	-4.11	3,740	-3.98	3.19	645.06 K	241.25 M	2.07	3.04	7.26	8.92	2.19 M	5.38 M	-2.46	-3.99 M
1713	1396/02/11	3,975	4,039	3,850	3,850	-4.99	3,895	-3.87	4.91	432.91 K	168.61 M	1.89	2.27	29.11	78.26	7.01 M	16.49 M	-2.35	-82.87 M
1714	1396/02/10	3,950	4,079	3,950	4,000	-1.43	4,052	-0.15	3.27	270.5 K	109.61 M	1.27	1.52	57.39	100.0	15.73 M	6.85 M	2.3	-46.7 M
1715	1396/02/09	4,000	4,150	3,830	3,900	-2.16	4,058	1.81	8.36	522.74 K	212.11 M	4.78	3.43	16.99	72.48	3.28 M	5.3 M	-1.62	-117.7 M
1716	1396/02/06	3,900	4,003	3,881	3,900	2.28	3,986	4.54	3.14	276.29 K	110.12 M	5.11	1.98	100.0	47.35	18.35 M	3.26 M	5.63	57.98 M
1717	1396/02/04	3,720	3,900	3,720	3,810	0.45	3,813	0.53	4.84	54.61 K	20.97 M	1.2	0.39	100.0	100.0	3.49 M	2.62 M	1.33	0.0
1718	1396/02/03	3,680	3,809	3,680	3,720	-2.31	3,793	-0.39	3.51	20.75 K	7.71 M	0.35	0.14	47.19	100.0	1.82 M	2.57 M	-1.41	-4.07 M
1719	1396/02/02	3,750	4,035	3,750	3,989	1.42	3,808	-3.18	7.6	191.79 K	73.03 M	1.38	1.33	97.94	100.0	14.3 M	8.11 M	1.76	-1.5 M
1720	1396/01/30	3,820	3,820	3,743	3,743	-4.95	3,933	-0.13	2.06	3.36 K	1.26 M	0.02	0.02	100.0	100.0	420.16 K	630.25 K	-1.5	0.0
1721	1396/01/29	3,820	3,820	3,820	3,820	-3.0	3,938	0.0	0.0	43.0	16.43 K	0.0	0.0	100.0	100.0	16.43 K	16.43 K	1.0	0.0
1722	1396/01/28	3,801	3,949	3,801	3,949	0.0	3,938	-0.28	3.89	10.87 K	4.15 M	0.04	0.06	100.0	100.0	592.76 K	829.87 K	-1.4	0.0
1723	1396/01/27	4,000	4,085	3,838	3,852	-4.61	3,949	-2.2	6.44	86.41 K	33.77 M	0.2	0.53	87.9	100.0	2.97 M	4.22 M	-1.42	-4.08 M
1724	1396/01/26	3,900	4,165	3,860	4,000	0.83	4,038	1.79	7.9	593.51 K	239.64 M	1.81	4.42	43.92	38.53	7.02 M	3.18 M	2.2	12.93 M
1725	1396/01/23	4,038	4,045	3,870	3,890	0.96	3,967	2.96	4.52	369.18 K	146.46 M	1.34	3.19	16.84	22.93	3.52 M	2.4 M	1.47	-8.92 M
1726	1396/01/21	3,900	3,900	3,800	3,800	-2.44	3,853	-1.08	2.63	78.46 K	29.97 M	0.3	0.68	100.0	100.0	3.0 M	1.87 M	1.6	0.0
1727	1396/01/20	3,900	3,927	3,750	3,810	1.87	3,895	4.14	4.72	228.87 K	89.16 M	1.04	2.21	34.96	73.36	3.12 M	2.42 M	1.29	-34.24 M
1728	1396/01/19	3,740	3,740	3,735	3,740	5.0	3,740	5.0	0.13	852.55 K	318.85 M	17.17	13.72	96.25	29.86	9.59 M	4.53 M	2.12	211.69 M
1729	1396/01/16	3,570	3,617	3,570	3,617	4.99	3,562	3.4	1.32	108.19 K	38.99 M	3.26	1.57	22.74	97.23	2.96 M	2.37 M	1.25	-29.05 M
1730	1396/01/15	3,400	3,580	3,341	3,580	4.8	3,445	0.85	7.15	107.56 K	37.16 M	8.74	1.61	52.13	100.0	4.84 M	3.72 M	1.3	-17.79 M
1731	1396/01/14	3,405	3,570	3,405	3,500	2.7	3,416	0.23	4.85	17.29 K	6.0 M	1.33	0.25	100.0	100.0	1.5 M	600.45 K	2.5	0.0
1732	1396/01/09	3,456	3,566	3,405	3,405	0.12	3,408	0.21	4.73	14.96 K	5.19 M	0.62	0.21	100.0	100.0	519.26 K	1.04 M	-2.0	0.0
1733	1396/01/08	3,402	3,402	3,402	3,402	0.03	3,401	0.0	0.0	250.0	85.05 K	0.0	0.0	100.0	100.0	85.05 K	85.05 K	1.0	0.0
1734	1396/01/07	3,300	3,500	3,260	3,315	-2.99	3,401	-0.47	7.36	25.88 K	8.6 M	0.33	0.37	100.0	100.0	1.23 M	2.15 M	-1.75	0.0
1735	1396/01/06	3,400	3,470	3,400	3,420	0.09	3,417	0.0	2.06	3.15 K	1.08 M	0.04	0.04	100.0	100.0	360.7 K	541.05 K	-1.5	0.0
1736	1395/12/28	3,333	3,570	3,310	3,570	5.0	3,417	0.5	7.85	21.0 K	7.39 M	0.14	0.28	100.0	100.0	2.46 M	1.06 M	2.33	0.0
1737	1395/12/24	3,354	3,518	3,351	3,518	4.98	3,400	1.46	4.98	70.45 K	24.37 M	0.45	0.93	40.93	100.0	1.42 M	1.74 M	-1.22	-14.39 M
1738	1395/12/23	3,235	3,365	3,235	3,362	4.9	3,351	4.56	4.02	283.6 K	95.02 M	2.86	4.62	100.0	38.46	7.92 M	3.32 M	2.38	58.47 M
1739	1395/12/22	3,200	3,200	3,151	3,200	-0.31	3,205	-0.16	1.56	15.25 K	4.81 M	0.16	0.25	100.0	100.0	534.89 K	962.81 K	-1.8	0.0
1740	1395/12/21	3,160	3,160	3,082	3,082	-4.61	3,210	-0.65	2.53	26.96 K	8.39 M	0.29	0.44	100.0	100.0	932.37 K	4.2 M	-4.5	0.0
1741	1395/12/18	3,232	3,234	3,230	3,230	-4.97	3,231	-4.94	0.12	373.8 K	120.76 M	12.87	8.83	46.49	100.0	3.51 M	15.1 M	-4.3	-64.61 M
1742	1395/12/17	3,321	3,321	3,321	3,321	-4.98	3,399	-2.75	0.0	78.8 K	26.17 M	5.43	2.05	100.0	100.0	2.91 M	26.17 M	-9.0	0.0
1743	1395/12/16	3,500	3,500	3,500	3,500	0.14	3,495	0.0	0.0	400.0	140.0 K	0.02	0.01	100.0	50.0	140.0 K	70.0 K	2.0	70.0 K
1744	1395/12/15	3,402	3,600	3,402	3,420	-2.09	3,495	0.06	5.82	7.26 K	2.56 M	0.11	0.08	100.0	100.0	640.43 K	640.43 K	1.0	0.0
1745	1395/12/14	3,467	3,467	3,467	3,467	-0.74	3,493	0.0	0.0	800.0	277.36 K	0.01	0.01	100.0	100.0	277.36 K	138.68 K	2.0	0.0
1746	1395/12/11	3,468	3,468	3,467	3,467	-1.25	3,493	-0.51	0.03	58.0 K	20.11 M	0.68	0.66	100.0	100.0	6.7 M	10.06 M	-1.5	0.0
1747	1395/12/10	3,500	3,500	3,480	3,500	-0.34	3,511	-0.03	0.57	6.12 K	2.14 M	0.07	0.06	100.0	100.0	535.13 K	535.13 K	1.0	0.0
1748	1395/12/09	3,599	3,599	3,469	3,593	2.25	3,512	-0.06	3.75	22.86 K	8.0 M	0.26	0.22	100.0	100.0	888.68 K	1.14 M	-1.29	0.0
1749	1395/12/08	3,451	3,643	3,424	3,615	0.47	3,514	-2.33	6.4	248.25 K	87.24 M	6.18	2.7	100.0	100.0	3.49 M	5.82 M	-1.67	0.0
1750	1395/12/07	3,690	3,690	3,500	3,500	-2.29	3,598	0.45	5.43	60.97 K	22.06 M	1.32	0.66	100.0	100.0	1.7 M	3.68 M	-2.17	0.0
1751	1395/12/04	3,610	3,720	3,550	3,590	1.13	3,582	0.9	4.79	90.32 K	32.51 M	2.48	0.82	100.0	100.0	3.25 M	2.5 M	1.3	0.0
1752	1395/12/03	3,550	3,550	3,550	3,550	0.03	3,550	0.03	0.0	42.0 K	14.91 M	1.08	0.37	100.0	100.0	4.97 M	7.46 M	-1.5	0.0
1753	1395/11/30	3,402	3,700	3,402	3,700	4.28	3,549	0.03	8.76	968.0	353.53 K	0.02	0.01	100.0	100.0	176.77 K	117.84 K	1.5	0.0
1754	1395/11/27	3,480	3,629	3,480	3,629	2.23	3,548	-0.06	4.28	6.47 K	2.27 M	0.16	0.05	100.0	100.0	454.12 K	567.65 K	-1.25	0.0
1755	1395/11/26	3,487	3,700	3,452	3,600	-0.91	3,550	-2.28	7.18	90.43 K	31.7 M	3.48	0.63	100.0	100.0	1.86 M	3.17 M	-1.7	0.0
1756	1395/11/25	3,482	3,797	3,470	3,797	4.14	3,633	-0.36	9.42	42.34 K	15.26 M	2.34	0.29	100.0	100.0	2.54 M	1.53 M	1.67	0.0
1757	1395/11/24	3,510	3,700	3,510	3,521	-2.76	3,646	0.69	5.41	54.92 K	20.23 M	7.58	0.3	100.0	100.0	3.37 M	1.26 M	2.67	0.0
1758	1395/11/23	3,555	3,555	3,510	3,510	-3.09	3,621	-0.03	1.28	1.61 K	567.96 K	0.22	0.01	100.0	100.0	283.98 K	189.32 K	1.5	0.0
1759	1395/11/20	3,600	3,600	3,600	3,600	-0.66	3,622	-0.06	0.0	10.63 K	3.83 M	0.05	0.05	4.99	100.0	190.8 K	1.28 M	-6.68	-3.63 M
1760	1395/11/19	3,673	3,673	3,600	3,600	-0.55	3,624	0.11	2.03	20.35 K	7.43 M	0.1	0.1	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1761	1395/11/18	3,674	3,674	3,500	3,673	1.44	3,620	-0.03	4.97	2.8 K	993.88 K	0.01	0.01	100.0	100.0	496.94 K	248.47 K	2.0	0.0
1762	1395/11/17	3,679	3,679	3,679	3,679	1.6	3,621	0.0	0.0	855.0	314.55 K	0.0	0.0	100.0	100.0	157.28 K	314.55 K	-2.0	0.0
1763	1395/11/16	3,798	3,798	3,500	3,700	2.15	3,621	-0.03	8.51	2.8 K	999.92 K	0.01	0.01	100.0	100.0	333.31 K	333.31 K	1.0	0.0
1764	1395/11/13	3,595	3,820	3,590	3,622	-4.13	3,622	-4.13	6.41	1.02 M	368.86 M	12.93	4.91	100.0	87.74	18.44 M	20.23 M	-1.1	45.24 M
1765	1395/11/12	3,800	3,800	3,610	3,659	-3.58	3,778	-0.45	5.26	21.69 K	8.01 M	0.25	0.1	100.0	93.12	1.14 M	1.86 M	-1.63	551.25 K
1766	1395/11/11	3,777	3,829	3,739	3,789	-0.21	3,795	-0.05	2.41	9.61 K	3.63 M	0.05	0.05	100.0	65.88	725.15 K	597.19 K	1.21	1.24 M
1767	1395/11/10	3,590	3,840	3,580	3,800	1.36	3,797	1.28	7.26	202.36 K	76.83 M	1.25	1.0	1.11	39.67	284.79 K	1.6 M	-5.63	-29.62 M
1768	1395/11/09	3,745	3,850	3,720	3,720	-0.45	3,749	0.32	3.49	154.73 K	58.01 M	0.83	0.8	83.76	57.19	3.74 M	2.55 M	1.46	15.41 M
1769	1395/11/06	3,601	3,610	3,601	3,610	-3.55	3,737	-0.16	0.25	5.57 K	2.01 M	0.03	0.03	100.0	100.0	668.78 K	401.27 K	1.67	0.0
1770	1395/11/05	3,640	3,700	3,639	3,641	-4.89	3,743	-2.22	1.68	62.65 K	22.87 M	0.25	0.28	100.0	100.0	2.29 M	1.14 M	2.0	0.0
1771	1395/11/04	3,899	3,899	3,715	3,737	0.89	3,828	3.35	4.95	453.58 K	173.61 M	2.41	2.07	47.56	41.04	2.85 M	5.94 M	-2.09	11.33 M
1772	1395/10/29	3,774	3,800	3,613	3,683	-2.07	3,704	-1.52	5.18	129.98 K	48.1 M	0.42	0.59	100.0	100.0	3.44 M	9.62 M	-2.8	0.0
1773	1395/10/28	3,740	3,769	3,736	3,769	4.99	3,761	4.76	0.88	275.32 K	103.55 M	1.02	1.29	32.74	100.0	2.83 M	3.57 M	-1.26	-69.65 M
1774	1395/10/27	3,749	3,749	3,450	3,680	2.36	3,590	-0.14	8.67	8.62 K	3.04 M	0.03	0.04	100.0	100.0	758.9 K	758.9 K	1.0	0.0
1775	1395/10/26	3,800	3,800	3,594	3,594	-5.0	3,595	-4.97	5.73	378.12 K	135.94 M	1.55	1.9	100.0	100.0	6.18 M	15.1 M	-2.44	0.0
1776	1395/10/25	3,770	3,799	3,713	3,799	4.54	3,783	4.1	2.32	148.38 K	56.14 M	0.66	0.76	100.0	100.0	8.02 M	2.67 M	3.0	0.0
1777	1395/10/22	3,500	3,708	3,500	3,708	4.98	3,634	2.89	5.94	729.56 K	265.12 M	2.34	4.57	14.6	99.58	3.23 M	6.0 M	-1.86	-225.3 M
1778	1395/10/20	3,700	3,700	3,401	3,401	-4.79	3,532	-1.12	8.79	86.19 K	30.19 M	0.29	0.5	97.15	100.0	3.67 M	5.03 M	-1.37	-860.11 K
1779	1395/10/19	3,572	3,572	3,572	3,572	5.0	3,572	5.0	0.0	164.32 K	58.7 M	0.62	0.96	100.0	39.14	58.7 M	1.28 M	45.98	35.72 M
1780	1395/10/18	3,440	3,516	3,400	3,425	1.63	3,402	0.95	3.41	92.67 K	31.71 M	0.35	0.52	100.0	100.0	5.28 M	1.98 M	2.67	0.0
1781	1395/10/15	3,415	3,430	3,188	3,430	2.33	3,370	0.54	7.59	53.06 K	18.05 M	0.2	0.27	12.95	100.0	389.63 K	1.06 M	-2.73	-15.72 M
1782	1395/10/14	3,300	3,381	3,300	3,380	4.97	3,352	4.1	2.45	1.16 M	389.33 M	41.44	7.78	5.3	89.76	2.29 M	10.28 M	-4.49	-328.85 M
1783	1395/10/13	3,300	3,300	3,300	3,300	2.48	3,220	0.0	0.0	400.0	132.0 K	0.01	0.0	100.0	100.0	132.0 K	132.0 K	1.0	0.0
1784	1395/10/12	3,100	3,100	3,090	3,090	-4.33	3,220	-0.31	0.32	11.55 K	3.57 M	0.37	0.07	100.0	100.0	893.27 K	893.27 K	1.0	0.0
1785	1395/10/11	3,220	3,310	3,150	3,250	-1.75	3,230	-2.36	5.08	108.31 K	34.66 M	0.78	0.57	97.27	100.0	3.75 M	3.85 M	-1.03	-945.0 K
1786	1395/10/08	3,155	3,172	3,155	3,170	-4.55	3,308	-0.39	0.54	13.59 K	4.3 M	0.07	0.07	100.0	100.0	717.47 K	1.43 M	-2.0	0.0
1787	1395/10/07	3,200	3,400	3,200	3,370	1.38	3,321	-0.09	6.25	6.31 K	2.04 M	0.03	0.03	100.0	100.0	408.96 K	255.6 K	1.6	0.0
1788	1395/10/06	3,202	3,376	3,161	3,376	1.53	3,324	-0.03	6.8	1.3 K	419.43 K	0.01	0.0	100.0	100.0	139.81 K	209.72 K	-1.5	0.0
1789	1395/10/05	3,410	3,410	3,340	3,340	0.63	3,325	0.18	2.1	27.92 K	9.36 M	0.1	0.09	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1790	1395/10/04	3,179	3,339	3,179	3,339	5.0	3,319	4.37	5.03	641.41 K	212.9 M	4.33	2.06	100.0	68.63	10.64 M	5.22 M	2.04	66.78 M
1791	1395/10/01	3,250	3,410	3,144	3,171	-4.17	3,180	-3.9	8.46	344.45 K	109.53 M	3.82	0.94	100.0	100.0	4.06 M	5.76 M	-1.42	0.0
1792	1395/09/30	3,421	3,421	3,299	3,299	-4.98	3,309	-4.69	3.7	170.38 K	56.38 M	2.72	0.45	70.74	100.0	3.99 M	6.26 M	-1.57	-16.49 M
1793	1395/09/29	3,500	3,500	3,439	3,439	-4.97	3,472	-4.06	1.77	115.11 K	39.69 M	1.1	0.3	56.68	100.0	2.5 M	4.41 M	-1.76	-17.19 M
1794	1395/09/28	3,565	3,565	3,553	3,553	-4.97	3,619	-3.21	0.34	87.43 K	31.09 M	0.73	0.2	100.0	50.76	2.83 M	3.16 M	-1.12	15.31 M
1795	1395/09/24	3,770	3,770	3,625	3,625	-3.02	3,739	0.03	4.0	23.83 K	8.92 M	0.15	0.05	100.0	100.0	1.49 M	2.23 M	-1.5	0.0
1796	1395/09/23	3,818	3,818	3,701	3,701	-0.8	3,738	0.19	3.16	53.99 K	20.23 M	0.22	0.1	80.07	100.0	2.03 M	2.89 M	-1.43	-4.03 M
1797	1395/09/22	3,683	3,779	3,683	3,750	0.43	3,731	-0.08	2.61	32.3 K	12.02 M	0.12	0.06	32.35	99.08	1.94 M	1.99 M	-1.02	-8.02 M
1798	1395/09/21	3,848	3,850	3,690	3,693	-1.15	3,734	-0.05	4.34	323.79 K	120.91 M	1.47	0.56	20.15	85.15	2.71 M	5.72 M	-2.11	-78.59 M
1799	1395/09/20	3,832	3,890	3,700	3,700	-0.8	3,736	0.16	5.14	168.77 K	63.05 M	0.66	0.29	4.26	100.0	894.76 K	4.85 M	-5.42	-60.36 M
1800	1395/09/17	3,779	3,779	3,660	3,660	-1.74	3,730	0.13	3.25	239.73 K	89.41 M	0.79	0.41	25.95	100.0	2.32 M	7.45 M	-3.21	-66.21 M
1801	1395/09/16	3,701	3,790	3,660	3,760	0.16	3,725	-0.77	3.55	457.81 K	170.54 M	1.81	0.79	24.91	100.0	3.54 M	6.56 M	-1.85	-128.06 M
1802	1395/09/15	3,885	3,885	3,714	3,720	-1.2	3,754	-0.29	4.6	158.88 K	59.65 M	0.54	0.26	67.44	100.0	6.71 M	2.59 M	2.59	-19.42 M
1803	1395/09/14	3,850	3,886	3,707	3,708	-3.06	3,765	-1.57	4.83	76.46 K	28.46 M	0.16	0.12	100.0	100.0	2.03 M	2.19 M	-1.08	0.0
1804	1395/09/13	3,836	3,950	3,779	3,779	-0.74	3,825	0.47	4.53	347.14 K	132.77 M	0.57	0.56	25.96	85.75	2.15 M	3.16 M	-1.47	-79.39 M
1805	1395/09/09	3,739	3,850	3,735	3,836	3.9	3,807	3.11	3.08	481.02 K	183.14 M	0.77	0.73	34.69	100.0	3.02 M	4.26 M	-1.41	-119.62 M
1806	1395/09/07	3,650	3,750	3,620	3,640	0.78	3,692	2.21	3.59	200.51 K	74.02 M	0.23	0.28	23.76	100.0	1.47 M	2.96 M	-2.02	-56.43 M
1807	1395/09/06	3,631	3,748	3,565	3,585	-4.45	3,612	-3.73	5.13	376.26 K	135.92 M	0.42	0.53	85.53	88.88	4.31 M	3.55 M	1.21	-4.56 M
1808	1395/09/03	3,710	3,880	3,701	3,740	-1.5	3,752	-1.19	4.84	1.03 M	386.96 M	1.38	1.55	77.56	97.04	5.17 M	10.15 M	-1.96	-75.37 M
1809	1395/09/02	3,799	3,817	3,699	3,814	4.84	3,797	4.37	3.19	930.66 K	353.41 M	1.22	1.47	69.39	100.0	5.11 M	5.44 M	-1.06	-108.18 M
1810	1395/09/01	3,781	3,781	3,579	3,601	-4.41	3,638	-3.42	5.64	601.45 K	218.8 M	0.62	0.98	56.38	100.0	3.25 M	4.38 M	-1.35	-95.44 M
1811	1395/08/29	3,850	3,850	3,650	3,780	2.05	3,767	1.7	5.48	1.45 M	545.16 M	1.86	2.64	100.0	99.82	7.47 M	6.48 M	1.15	967.92 K
1812	1395/08/26	3,704	3,704	3,704	3,704	4.99	3,704	4.99	0.0	474.28 K	175.67 M	0.56	0.9	100.0	100.0	21.96 M	10.98 M	2.0	0.0
1813	1395/08/25	3,528	3,528	3,528	3,528	5.0	3,528	5.0	0.0	281.4 K	99.28 M	0.33	0.5	97.51	85.79	12.1 M	2.5 M	4.83	11.64 M
1814	1395/08/24	3,360	3,360	3,359	3,360	5.0	3,360	5.0	0.03	1.02 M	341.71 M	1.49	1.94	49.34	80.33	18.73 M	7.84 M	2.39	-105.92 M
1815	1395/08/23	3,200	3,200	3,199	3,200	4.99	3,200	4.99	0.03	1.62 M	519.16 M	3.74	3.64	37.62	21.13	10.85 M	2.07 M	5.24	85.65 M
1816	1395/08/22	3,000	3,048	3,000	3,048	4.99	3,048	4.99	1.6	502.8 K	153.23 M	1.25	1.19	78.43	60.22	10.01 M	2.98 M	3.36	27.9 M
1817	1395/08/19	2,849	3,033	2,849	3,033	1.17	2,903	-3.17	6.46	810.68 K	235.35 M	1.92	2.1	100.0	80.49	13.84 M	7.29 M	1.9	45.92 M
1818	1395/08/18	2,986	3,050	2,972	2,987	1.08	2,998	1.46	2.62	316.08 K	94.77 M	0.82	0.85	100.0	50.8	10.53 M	2.83 M	3.72	46.63 M
1819	1395/08/17	2,940	3,019	2,866	2,866	-0.35	2,955	2.75	5.34	155.79 K	46.13 M	0.36	0.43	51.68	89.7	2.17 M	2.96 M	-1.36	-17.53 M
1820	1395/08/16	2,886	2,994	2,850	2,850	-5.0	2,876	-4.13	5.05	381.51 K	109.72 M	0.63	1.09	66.89	100.0	3.34 M	5.49 M	-1.64	-36.32 M
1821	1395/08/15	3,149	3,149	2,892	2,900	-3.49	3,000	-0.17	8.89	350.84 K	105.27 M	0.44	1.06	78.09	100.0	2.94 M	3.9 M	-1.33	-23.07 M
1822	1395/08/12	2,888	3,050	2,888	3,048	1.23	3,005	-0.2	5.61	910.3 K	273.58 M	1.39	3.16	100.0	66.31	9.77 M	4.54 M	2.15	92.18 M
1823	1395/08/11	2,981	3,100	2,971	2,971	-4.99	3,011	-3.71	4.34	136.1 K	40.6 M	0.2	0.48	100.0	100.0	2.14 M	3.38 M	-1.58	0.0
1824	1395/08/10	3,175	3,206	3,010	3,017	-1.5	3,127	2.09	6.51	389.2 K	121.69 M	0.6	1.46	75.08	97.99	2.23 M	3.51 M	-1.57	-27.88 M
1825	1395/08/09	2,950	3,171	2,945	3,150	1.65	3,063	-1.16	7.67	1.25 M	383.9 M	2.78	6.13	71.82	100.0	6.72 M	4.27 M	1.58	-108.19 M
1826	1395/08/08	3,104	3,104	3,000	3,001	1.49	3,099	4.8	3.47	1.29 M	399.36 M	6.12	9.1	80.34	100.0	7.46 M	13.77 M	-1.85	-78.53 M
1827	1395/08/05	2,957	2,957	2,957	2,957	4.97	2,957	4.97	0.0	205.37 K	60.73 M	1.17	1.4	83.9	75.65	8.49 M	3.06 M	2.77	5.01 M
1828	1395/08/04	2,817	2,817	2,817	2,817	4.99	2,817	4.99	0.0	232.7 K	65.55 M	0.72	1.72	25.78	100.0	8.45 M	4.68 M	1.8	-48.65 M
1829	1395/08/03	2,679	2,683	2,679	2,683	4.97	2,683	4.97	0.15	281.99 K	75.66 M	0.87	2.27	100.0	100.0	12.61 M	3.6 M	3.5	0.0
1830	1395/08/02	2,499	2,589	2,499	2,589	4.99	2,556	3.65	3.6	248.2 K	63.44 M	0.86	2.21	100.0	100.0	10.57 M	1.98 M	5.33	0.0
1831	1395/08/01	2,430	2,520	2,400	2,520	2.48	2,466	0.28	5.0	84.37 K	20.88 M	0.3	0.78	100.0	100.0	2.32 M	1.23 M	1.89	0.0
1832	1395/07/28	2,400	2,440	2,400	2,430	-1.42	2,459	-0.24	1.67	30.47 K	7.38 M	0.11	0.28	100.0	100.0	820.01 K	738.0 K	1.11	0.0
1833	1395/07/27	2,475	2,475	2,364	2,451	3.94	2,465	4.54	4.7	973.6 K	240.02 M	9.03	14.34	48.65	99.0	3.43 M	3.44 M	-1.0	-120.84 M
1834	1395/07/26	2,329	2,361	2,329	2,361	4.98	2,358	4.85	1.37	290.22 K	68.43 M	5.76	4.99	100.0	100.0	7.6 M	3.26 M	2.33	0.0
1835	1395/07/25	2,287	2,320	2,250	2,300	3.14	2,249	0.85	3.11	69.56 K	15.95 M	1.54	0.91	100.0	100.0	2.28 M	1.23 M	1.86	0.0
1836	1395/07/24	2,181	2,250	2,181	2,250	0.72	2,230	-0.18	3.16	55.75 K	12.37 M	1.46	0.74	100.0	100.0	3.09 M	1.37 M	2.25	0.0
1837	1395/07/19	2,160	2,244	2,160	2,239	-0.31	2,234	-0.53	3.89	54.48 K	11.96 M	1.59	0.75	100.0	100.0	996.86 K	1.71 M	-1.71	0.0
1838	1395/07/18	2,157	2,290	2,147	2,160	-4.38	2,246	-0.58	6.66	69.05 K	15.31 M	2.38	0.95	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1839	1395/07/17	2,330	2,330	2,250	2,290	1.37	2,259	0.0	3.56	3.19 K	728.55 K	0.09	0.04	100.0	100.0	242.85 K	145.71 K	1.67	0.0
1840	1395/07/14	2,300	2,300	2,200	2,280	0.48	2,259	-0.44	4.55	43.51 K	9.64 M	1.39	0.6	100.0	100.0	1.61 M	1.07 M	1.5	0.0
1841	1395/07/13	2,300	2,300	2,231	2,233	-1.67	2,269	-0.09	3.09	20.5 K	4.61 M	0.61	0.28	100.0	100.0	576.53 K	1.54 M	-2.67	0.0
1842	1395/07/12	2,347	2,350	2,200	2,200	-2.91	2,271	0.22	6.82	34.65 K	7.95 M	0.4	0.48	100.0	100.0	1.59 M	723.13 K	2.2	0.0
1843	1395/07/11	2,363	2,363	2,297	2,300	2.18	2,266	0.67	2.87	43.32 K	10.08 M	0.53	0.61	100.0	100.0	916.19 K	775.24 K	1.18	0.0
1844	1395/07/10	2,260	2,289	2,201	2,202	-2.44	2,251	-0.27	4.0	32.47 K	7.2 M	0.37	0.47	100.0	100.0	1.2 M	719.92 K	1.67	0.0
1845	1395/07/07	2,155	2,349	2,155	2,161	-4.72	2,257	-0.49	9.0	26.14 K	5.66 M	0.31	0.35	100.0	100.0	809.13 K	943.99 K	-1.17	0.0
1846	1395/07/06	2,295	2,369	2,273	2,354	4.21	2,268	0.4	4.22	32.83 K	7.63 M	0.43	0.42	100.0	100.0	1.53 M	476.57 K	3.2	0.0
1847	1395/07/05	2,194	2,268	2,194	2,268	5.0	2,259	4.58	3.37	298.59 K	67.45 M	13.18	4.2	100.0	100.0	4.82 M	1.61 M	3.0	0.0
1848	1395/07/04	2,195	2,195	2,112	2,112	-2.13	2,160	0.09	3.93	16.53 K	3.62 M	0.31	0.23	100.0	100.0	1.21 M	1.81 M	-1.5	0.0
1849	1395/07/03	2,090	2,183	2,090	2,183	0.97	2,158	-0.19	4.45	60.6 K	13.01 M	1.01	0.76	100.0	100.0	2.17 M	1.86 M	1.17	0.0
1850	1395/06/31	2,111	2,111	2,071	2,090	-3.42	2,162	-0.09	1.93	8.72 K	1.83 M	0.06	0.11	100.0	100.0	456.97 K	228.48 K	2.0	0.0
1851	1395/06/29	2,100	2,187	2,100	2,187	1.06	2,164	0.0	4.14	1.5 K	320.81 K	0.01	0.02	100.0	100.0	160.41 K	106.94 K	1.5	0.0
1852	1395/06/28	2,220	2,220	2,104	2,199	1.48	2,164	-0.14	5.51	25.91 K	5.54 M	0.17	0.32	100.0	100.0	790.82 K	1.38 M	-1.75	0.0
1853	1395/06/27	2,179	2,198	2,131	2,131	1.77	2,167	3.49	3.14	170.18 K	37.38 M	1.36	2.29	100.0	100.0	4.67 M	1.63 M	2.88	0.0
1854	1395/06/24	2,050	2,186	2,046	2,186	4.69	2,094	0.29	6.84	95.05 K	19.99 M	0.82	1.32	100.0	100.0	5.0 M	1.33 M	3.75	0.0
1855	1395/06/23	2,001	2,107	2,001	2,080	3.64	2,088	4.04	5.3	427.74 K	89.31 M	14.28	8.11	100.0	100.0	8.93 M	4.06 M	2.2	0.0
1856	1395/06/21	2,039	2,040	1,982	2,039	1.44	2,007	-0.15	2.93	40.22 K	8.02 M	1.2	0.75	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1857	1395/06/20	1,972	1,972	1,972	1,972	-1.94	2,010	-0.05	0.0	8.53 K	1.68 M	0.26	0.16	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1858	1395/06/17	2,000	2,030	2,000	2,010	-0.1	2,011	-0.05	1.5	56.05 K	11.26 M	2.43	1.1	100.0	100.0	2.81 M	1.61 M	1.75	0.0
1859	1395/06/16	2,029	2,029	1,930	1,981	-2.08	2,012	-0.54	5.13	43.99 K	8.64 M	2.72	0.84	100.0	100.0	959.65 K	1.73 M	-1.8	0.0
1860	1395/06/15	1,962	1,962	1,962	1,962	-3.02	2,023	0.0	0.0	980.0	192.28 K	0.03	0.02	100.0	100.0	96.14 K	192.28 K	-2.0	0.0
1861	1395/06/14	1,990	2,050	1,962	1,966	-3.15	2,023	-0.34	4.49	57.43 K	11.48 M	1.09	1.08	100.0	100.0	2.3 M	1.28 M	1.8	0.0
1862	1395/06/13	2,050	2,050	2,020	2,020	-0.49	2,030	0.0	1.49	4.43 K	899.59 K	0.05	0.08	100.0	100.0	299.86 K	224.9 K	1.33	0.0
1863	1395/06/10	2,003	2,005	2,002	2,002	-1.43	2,030	-0.05	0.15	8.31 K	1.66 M	0.09	0.14	100.0	100.0	554.75 K	832.12 K	-1.5	0.0
1864	1395/06/09	2,010	2,030	2,010	2,030	-0.1	2,031	-0.05	1.0	9.67 K	1.95 M	0.08	0.16	100.0	100.0	974.43 K	324.81 K	3.0	0.0
1865	1395/06/08	2,010	2,052	2,010	2,010	-1.9	2,032	-0.83	2.09	108.4 K	21.79 M	0.97	2.01	100.0	100.0	3.63 M	4.36 M	-1.2	0.0
1866	1395/06/07	2,058	2,080	2,000	2,000	-3.33	2,049	-0.97	4.0	131.86 K	26.8 M	1.39	2.31	100.0	100.0	1.34 M	2.98 M	-2.22	0.0
1867	1395/06/06	2,140	2,140	2,058	2,058	-1.15	2,069	-0.62	3.98	146.42 K	30.16 M	2.19	2.83	100.0	100.0	2.01 M	6.03 M	-3.0	0.0
1868	1395/06/03	2,085	2,085	2,077	2,077	-0.29	2,082	-0.05	0.39	58.52 K	12.17 M	1.02	1.15	100.0	100.0	1.74 M	4.06 M	-2.33	0.0
1869	1395/06/02	2,099	2,146	2,060	2,061	-3.87	2,083	-2.85	4.17	197.98 K	41.04 M	6.99	4.8	100.0	100.0	3.16 M	8.21 M	-2.6	0.0
1870	1395/06/01	2,150	2,150	2,100	2,100	-2.19	2,144	-0.14	2.38	24.42 K	5.18 M	0.77	0.58	100.0	100.0	1.29 M	2.59 M	-2.0	0.0
1871	1395/05/31	2,120	2,120	2,100	2,100	-2.55	2,147	-0.37	0.95	46.8 K	9.89 M	1.43	1.1	100.0	100.0	1.24 M	1.98 M	-1.6	0.0
1872	1395/05/30	2,155	2,155	2,155	2,155	0.0	2,155	0.0	0.0	6.68 K	1.44 M	0.21	0.14	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1873	1395/05/27	2,237	2,237	2,165	2,179	1.16	2,155	0.05	3.33	9.63 K	2.09 M	0.29	0.2	100.0	100.0	697.68 K	697.68 K	1.0	0.0
1874	1395/05/26	2,159	2,240	2,159	2,190	1.86	2,154	0.19	3.75	54.11 K	11.72 M	1.44	1.18	100.0	100.0	5.86 M	1.67 M	3.5	0.0
1875	1395/05/25	2,170	2,200	2,120	2,120	-1.49	2,150	-0.09	3.77	40.98 K	8.77 M	1.17	0.9	100.0	100.0	1.46 M	1.25 M	1.17	0.0
1876	1395/05/24	2,226	2,227	2,170	2,170	1.64	2,152	0.8	2.63	52.29 K	11.57 M	1.57	1.12	100.0	100.0	1.93 M	889.87 K	2.17	0.0
1877	1395/05/23	2,140	2,150	2,140	2,150	0.7	2,135	0.0	0.47	524.0	112.34 K	0.01	0.01	100.0	100.0	56.17 K	56.17 K	1.0	0.0
1878	1395/05/20	2,142	2,200	2,140	2,200	3.09	2,135	0.05	2.8	18.26 K	3.92 M	0.37	0.38	100.0	100.0	980.39 K	980.39 K	1.0	0.0
1879	1395/05/19	2,199	2,222	2,120	2,196	3.73	2,134	0.8	4.81	75.93 K	16.47 M	1.86	1.71	100.0	100.0	2.75 M	1.18 M	2.33	0.0
1880	1395/05/18	2,130	2,200	2,121	2,200	4.12	2,117	0.19	3.72	28.83 K	6.18 M	0.79	0.65	100.0	100.0	686.88 K	686.88 K	1.0	0.0
1881	1395/05/17	2,167	2,199	2,130	2,130	1.38	2,113	0.57	3.24	43.09 K	9.35 M	0.64	0.92	100.0	100.0	1.17 M	1.04 M	1.13	0.0
1882	1395/05/16	2,140	2,169	2,120	2,167	4.18	2,101	1.01	2.31	72.1 K	15.5 M	1.18	1.57	100.0	100.0	3.1 M	1.11 M	2.8	0.0
1883	1395/05/13	2,085	2,087	2,071	2,071	-0.43	2,080	0.0	0.77	26.21 K	5.45 M	0.41	0.48	100.0	100.0	1.09 M	2.73 M	-2.5	0.0
1884	1395/05/12	2,070	2,125	2,070	2,080	0.1	2,080	0.1	2.66	34.14 K	7.14 M	0.59	0.62	100.0	100.0	793.81 K	1.79 M	-2.25	0.0
1885	1395/05/11	2,145	2,150	2,061	2,080	0.1	2,078	0.0	4.32	7.5 K	1.56 M	0.11	0.13	100.0	100.0	311.81 K	311.81 K	1.0	0.0
1886	1395/05/10	2,121	2,175	2,022	2,051	-3.25	2,078	-1.98	7.57	195.86 K	40.53 M	5.22	3.96	100.0	100.0	2.03 M	4.5 M	-2.22	0.0
1887	1395/05/06	2,110	2,165	2,090	2,120	-0.05	2,120	-0.05	3.59	41.24 K	8.71 M	0.89	0.82	100.0	100.0	1.74 M	1.09 M	1.6	0.0
1888	1395/05/05	2,169	2,170	2,081	2,164	2.32	2,121	0.28	4.28	39.39 K	8.46 M	0.91	0.78	100.0	100.0	1.69 M	1.41 M	1.2	0.0
1889	1395/05/04	2,160	2,160	2,158	2,158	2.08	2,115	0.05	0.09	6.22 K	1.34 M	0.13	0.12	100.0	100.0	671.61 K	335.81 K	2.0	0.0
1890	1395/05/03	2,103	2,103	2,074	2,074	-2.22	2,114	-0.33	1.4	48.75 K	10.16 M	1.08	0.8	100.0	100.0	1.27 M	2.03 M	-1.6	0.0
1891	1395/05/02	2,100	2,210	2,100	2,100	-1.08	2,121	-0.09	5.24	52.0 K	11.0 M	1.05	0.89	100.0	100.0	916.43 K	1.57 M	-1.71	0.0
1892	1395/04/30	2,088	2,210	2,080	2,200	4.46	2,123	0.81	6.25	84.23 K	18.14 M	2.32	1.54	100.0	100.0	2.27 M	1.01 M	2.25	0.0
1893	1395/04/29	2,060	2,140	2,060	2,091	-0.85	2,106	-0.14	3.88	25.77 K	5.36 M	0.76	0.47	100.0	100.0	765.51 K	669.82 K	1.14	0.0
1894	1395/04/28	2,109	2,148	2,090	2,090	-0.9	2,109	0.0	2.78	23.03 K	4.86 M	0.72	0.43	100.0	100.0	809.89 K	1.62 M	-2.0	0.0
1895	1395/04/27	2,082	2,210	2,082	2,188	3.65	2,109	-0.09	6.15	39.68 K	8.33 M	1.29	0.76	100.0	100.0	1.04 M	833.44 K	1.25	0.0
1896	1395/04/26	2,050	2,086	2,040	2,086	-1.88	2,111	-0.71	2.25	73.82 K	15.33 M	2.25	1.27	100.0	100.0	1.53 M	2.19 M	-1.43	0.0
1897	1395/04/23	2,081	2,081	2,060	2,061	-3.28	2,126	-0.23	1.02	18.89 K	3.91 M	0.47	0.3	100.0	100.0	488.24 K	781.18 K	-1.6	0.0
1898	1395/04/22	2,160	2,160	2,092	2,092	-1.88	2,131	-0.05	3.25	13.75 K	2.91 M	0.18	0.22	100.0	100.0	726.83 K	1.45 M	-2.0	0.0
1899	1395/04/21	2,085	2,120	2,085	2,120	-0.66	2,132	-0.09	1.68	14.53 K	3.04 M	0.17	0.21	100.0	100.0	608.44 K	608.44 K	1.0	0.0
1900	1395/04/20	2,085	2,111	2,085	2,111	-1.4	2,134	-0.33	1.25	32.6 K	6.81 M	0.35	0.48	100.0	100.0	1.36 M	1.7 M	-1.25	0.0
1901	1395/04/19	2,100	2,180	2,064	2,085	-4.01	2,141	-1.43	5.62	84.08 K	17.54 M	1.08	1.32	100.0	100.0	762.8 K	1.59 M	-2.09	0.0
1902	1395/04/15	2,217	2,279	2,125	2,200	1.29	2,172	0.0	7.25	57.4 K	12.46 M	0.74	0.93	100.0	100.0	1.78 M	2.08 M	-1.17	0.0
1903	1395/04/14	2,080	2,196	2,080	2,196	4.97	2,172	3.82	5.58	189.27 K	41.51 M	3.75	3.62	100.0	100.0	1.98 M	1.66 M	1.19	0.0
1904	1395/04/13	2,100	2,100	2,080	2,080	-0.48	2,092	0.1	0.96	62.05 K	13.01 M	1.32	1.25	100.0	100.0	2.17 M	2.6 M	-1.2	0.0
1905	1395/04/12	2,070	2,070	2,042	2,050	-2.71	2,090	-0.81	1.37	68.51 K	14.02 M	0.91	1.3	100.0	100.0	1.4 M	4.67 M	-3.33	0.0
1906	1395/04/09	2,060	2,100	2,060	2,100	-0.38	2,107	-0.05	1.94	13.63 K	2.85 M	0.18	0.24	100.0	100.0	711.97 K	949.29 K	-1.33	0.0
1907	1395/04/08	2,100	2,120	2,100	2,120	0.71	2,108	0.14	0.95	54.23 K	11.49 M	0.85	1.0	100.0	100.0	1.44 M	1.91 M	-1.33	0.0
1908	1395/04/06	2,165	2,167	2,091	2,091	0.14	2,105	0.81	3.63	53.95 K	11.66 M	0.9	1.01	100.0	100.0	2.92 M	1.17 M	2.5	0.0
1909	1395/04/05	2,100	2,100	2,080	2,080	-0.34	2,088	0.05	0.96	43.93 K	9.18 M	0.85	0.85	100.0	100.0	1.53 M	1.84 M	-1.2	0.0
1910	1395/04/02	2,080	2,165	2,051	2,165	0.32	2,087	-3.29	5.56	210.26 K	43.75 M	17.58	3.74	100.0	100.0	1.29 M	5.47 M	-4.25	0.0
1911	1395/04/01	2,149	2,150	2,148	2,150	-0.37	2,158	0.0	0.09	9.51 K	2.04 M	0.2	0.16	100.0	100.0	510.77 K	340.51 K	1.5	0.0
1912	1395/03/31	2,149	2,149	2,081	2,081	-3.57	2,158	0.0	3.27	1.5 K	319.16 K	0.02	0.02	100.0	100.0	159.58 K	159.58 K	1.0	0.0
1913	1395/03/30	2,150	2,150	2,063	2,063	-4.97	2,158	-0.6	4.22	34.28 K	7.13 M	0.53	0.42	100.0	100.0	713.26 K	3.57 M	-5.0	0.0
1914	1395/03/29	2,121	2,121	2,112	2,112	-2.76	2,171	-0.05	0.43	2.5 K	528.75 K	0.03	0.03	100.0	100.0	176.25 K	528.75 K	-3.0	0.0
1915	1395/03/26	2,100	2,150	2,100	2,150	-1.15	2,172	-0.14	2.38	12.0 K	2.54 M	0.13	0.14	100.0	100.0	2.54 M	1.27 M	2.0	0.0
1916	1395/03/25	2,150	2,259	2,149	2,149	-5.0	2,175	-3.85	5.12	189.91 K	41.13 M	3.49	2.47	100.0	100.0	1.65 M	6.86 M	-4.17	0.0
1917	1395/03/24	2,211	2,211	2,198	2,198	-4.97	2,262	-2.2	0.59	92.4 K	20.31 M	2.43	1.27	100.0	68.19	1.13 M	4.62 M	-4.09	6.46 M
1918	1395/03/23	2,230	2,230	2,212	2,212	-4.9	2,313	-0.56	0.81	25.64 K	5.69 M	0.75	0.35	100.0	100.0	1.14 M	2.84 M	-2.5	0.0
1919	1395/03/22	2,301	2,390	2,276	2,276	-4.97	2,326	-2.88	5.01	121.85 K	27.75 M	10.88	1.75	100.0	100.0	1.85 M	5.55 M	-3.0	0.0
1920	1395/03/19	2,389	2,400	2,350	2,400	0.13	2,395	-0.08	2.13	25.3 K	6.02 M	0.78	0.33	100.0	100.0	1.51 M	1.0 M	1.5	0.0
1921	1395/03/18	2,418	2,419	2,317	2,317	-3.38	2,397	-0.04	4.4	6.91 K	1.63 M	0.15	0.08	100.0	100.0	542.58 K	271.29 K	2.0	0.0
1922	1395/03/17	2,444	2,445	2,400	2,445	2.0	2,398	0.04	1.88	10.41 K	2.52 M	0.21	0.12	100.0	100.0	1.26 M	360.71 K	3.5	0.0
1923	1395/03/16	2,458	2,458	2,339	2,339	-2.38	2,397	0.04	5.09	6.95 K	1.68 M	0.13	0.08	100.0	100.0	560.55 K	336.33 K	1.67	0.0
1924	1395/03/12	2,389	2,389	2,300	2,300	-4.13	2,396	-0.13	3.87	6.42 K	1.48 M	0.11	0.07	100.0	100.0	246.55 K	493.09 K	-2.0	0.0
1925	1395/03/11	2,401	2,411	2,282	2,400	0.33	2,399	0.29	5.65	130.98 K	31.47 M	1.46	1.5	100.0	99.92	2.86 M	5.24 M	-1.83	24.01 K
1926	1395/03/10	2,450	2,450	2,400	2,430	2.19	2,392	0.59	2.08	81.88 K	19.78 M	0.91	0.94	100.0	93.93	2.83 M	2.32 M	1.22	1.2 M
1927	1395/03/09	2,356	2,400	2,351	2,362	-0.76	2,378	-0.08	2.08	20.6 K	4.86 M	0.13	0.23	100.0	100.0	972.07 K	1.62 M	-1.67	0.0
1928	1395/03/08	2,479	2,479	2,364	2,440	2.78	2,380	0.25	4.86	31.33 K	7.57 M	0.18	0.33	100.0	99.69	756.92 K	685.94 K	1.1	23.8 K
1929	1395/03/05	2,457	2,479	2,400	2,460	3.84	2,374	0.21	3.29	15.99 K	3.89 M	0.09	0.17	100.0	100.0	486.04 K	555.47 K	-1.14	0.0
1930	1395/03/04	2,331	2,440	2,330	2,430	4.11	2,369	1.5	4.72	298.35 K	70.69 M	2.26	3.51	100.0	26.47	5.05 M	1.56 M	3.24	51.98 M
1931	1395/03/03	2,323	2,350	2,320	2,330	-0.43	2,334	-0.26	1.29	83.95 K	19.52 M	0.73	0.9	100.0	59.26	1.39 M	1.65 M	-1.19	7.95 M
1932	1395/03/01	2,411	2,411	2,302	2,316	0.83	2,340	1.87	4.74	369.27 K	86.42 M	8.43	4.65	100.0	37.81	3.6 M	2.18 M	1.65	53.75 M
1933	1395/02/22	2,890	2,890	2,763	2,763	-4.99	2,827	-2.79	4.6	93.99 K	25.99 M	3.13	1.18	99.89	100.0	811.28 K	3.71 M	-4.58	-28.78 K
1934	1395/02/21	2,820	2,890	2,813	2,813	-5.0	2,908	-1.79	2.74	63.14 K	17.82 M	2.1	0.68	91.73	100.0	1.02 M	1.78 M	-1.74	-1.47 M
1935	1395/02/20	2,861	2,866	2,854	2,854	-4.99	2,961	-1.43	0.42	50.03 K	14.31 M	0.91	0.49	99.8	100.0	951.93 K	3.58 M	-3.76	-28.54 K
1936	1395/02/19	2,999	2,999	2,989	2,990	-0.47	3,004	0.0	0.33	1.66 K	495.17 K	0.02	0.01	100.0	100.0	99.03 K	123.79 K	-1.25	0.0
1937	1395/02/18	3,006	3,006	2,962	2,990	-0.53	3,004	-0.07	1.49	10.27 K	3.05 M	0.12	0.06	99.9	100.0	507.61 K	1.02 M	-2.0	-3.01 K
1938	1395/02/15	3,087	3,087	2,955	2,994	-0.47	3,006	-0.07	4.47	25.1 K	7.51 M	0.29	0.12	100.0	100.0	938.68 K	1.07 M	-1.14	0.0
1939	1395/02/14	2,973	3,100	2,900	2,927	-2.63	3,008	0.07	6.9	63.4 K	19.09 M	0.7	0.3	100.0	100.0	1.74 M	1.19 M	1.45	0.0
1940	1395/02/13	3,219	3,227	2,997	3,000	-4.85	3,006	-4.66	7.67	174.87 K	52.56 M	2.43	0.82	100.0	100.0	2.29 M	5.26 M	-2.3	0.0
1941	1395/02/12	3,148	3,239	3,011	3,096	-0.13	3,153	1.71	7.57	149.9 K	47.32 M	2.63	0.69	100.0	100.0	1.75 M	2.06 M	-1.17	0.0
1942	1395/02/11	3,030	3,168	3,030	3,168	2.13	3,100	-0.06	4.55	7.5 K	2.29 M	0.12	0.03	100.0	13.44	763.45 K	153.93 K	4.96	1.98 M
1943	1395/02/08	3,100	3,150	3,000	3,000	-4.12	3,102	-0.86	5.0	37.06 K	11.17 M	0.38	0.17	100.0	100.0	1.24 M	2.23 M	-1.8	0.0
1944	1395/02/07	3,020	3,249	3,020	3,188	1.89	3,129	0.0	7.58	83.95 K	26.27 M	1.05	0.36	100.0	100.0	3.28 M	2.02 M	1.63	0.0
1945	1395/02/06	3,180	3,279	3,100	3,200	2.04	3,129	-0.22	5.77	81.23 K	25.36 M	1.0	0.35	91.97	100.0	1.55 M	3.17 M	-2.04	-2.04 M
1946	1395/02/05	3,250	3,250	3,119	3,140	0.1	3,136	-0.03	4.2	74.82 K	23.46 M	0.65	0.32	100.0	100.0	2.13 M	2.35 M	-1.1	0.0
1947	1395/02/04	3,150	3,270	3,100	3,250	4.0	3,137	0.38	5.48	40.42 K	12.82 M	0.32	0.16	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1948	1395/02/01	3,177	3,177	3,095	3,150	4.1	3,125	3.27	2.65	201.66 K	63.02 M	1.93	0.77	100.0	100.0	12.6 M	6.3 M	2.0	0.0
1949	1395/01/31	3,000	3,167	3,000	3,167	4.69	3,026	0.03	5.57	3.2 K	982.13 K	0.02	0.01	100.0	100.0	982.13 K	327.38 K	3.0	0.0
1950	1395/01/30	2,900	3,119	2,826	3,119	4.98	3,025	1.82	10.37	85.03 K	26.1 M	0.43	0.3	100.0	100.0	2.17 M	1.24 M	1.75	0.0
1951	1395/01/29	2,968	3,060	2,968	2,968	-4.99	2,971	-4.9	3.1	243.17 K	72.26 M	0.68	0.84	100.0	100.0	3.28 M	6.02 M	-1.83	0.0
1952	1395/01/28	3,221	3,221	3,065	3,066	-4.96	3,124	-3.16	5.09	99.35 K	30.48 M	0.26	0.33	100.0	100.0	2.34 M	1.79 M	1.31	0.0
1953	1395/01/25	3,160	3,280	3,153	3,245	-1.55	3,226	-2.12	4.03	91.0 K	28.95 M	0.17	0.29	100.0	100.0	3.22 M	1.61 M	2.0	0.0
1954	1395/01/24	3,400	3,400	3,286	3,286	-4.97	3,296	-4.68	3.47	341.74 K	112.65 M	0.67	1.09	100.0	100.0	6.63 M	9.39 M	-1.42	0.0
1955	1395/01/23	3,470	3,518	3,380	3,440	0.41	3,458	0.93	4.08	215.01 K	74.35 M	0.43	0.67	100.0	100.0	2.48 M	2.32 M	1.07	0.0
1956	1395/01/22	3,115	3,433	3,115	3,430	4.89	3,426	4.77	10.21	1.05 M	360.13 M	3.16	4.09	100.0	98.19	5.81 M	4.78 M	1.22	6.53 M
1957	1395/01/21	3,310	3,400	3,210	3,250	-3.5	3,270	-2.91	5.92	210.32 K	68.78 M	0.7	0.8	100.0	100.0	2.29 M	1.91 M	1.2	0.0
1958	1395/01/18	3,490	3,490	3,201	3,300	-1.52	3,368	0.51	9.03	905.53 K	304.95 M	6.17	4.76	94.28	100.0	4.36 M	4.69 M	-1.08	-17.45 M
1959	1395/01/17	3,351	3,351	3,351	3,351	4.98	3,351	4.98	0.0	181.57 K	60.84 M	1.07	0.95	77.97	100.0	15.81 M	4.06 M	3.9	-13.4 M
1960	1395/01/16	3,192	3,192	3,192	3,192	5.0	3,192	5.0	0.0	170.09 K	54.29 M	1.22	0.88	100.0	37.09	9.05 M	1.44 M	6.29	34.15 M
1961	1395/01/15	3,000	3,111	2,950	3,111	4.99	3,040	2.6	5.46	193.54 K	58.83 M	1.39	1.0	100.0	100.0	5.35 M	2.03 M	2.64	0.0
1962	1395/01/14	2,921	3,010	2,921	3,000	1.49	2,963	0.24	3.05	54.49 K	16.22 M	0.25	0.25	100.0	100.0	1.8 M	2.03 M	-1.12	0.0
1963	1395/01/11	2,899	3,008	2,899	2,930	1.07	2,956	1.97	3.76	134.53 K	40.0 M	0.55	0.55	100.0	100.0	2.5 M	2.67 M	-1.07	0.0
1964	1395/01/10	2,900	3,000	2,844	2,900	-3.11	2,899	-3.14	5.49	295.4 K	85.63 M	1.3	1.3	100.0	100.0	3.06 M	2.68 M	1.14	0.0
1965	1395/01/09	2,875	2,979	2,875	2,895	-3.72	2,993	-0.47	3.62	20.76 K	6.0 M	0.06	0.06	100.0	100.0	600.26 K	545.69 K	1.1	0.0
1966	1395/01/08	3,020	3,020	2,912	3,019	1.86	3,007	1.45	3.71	189.96 K	57.12 M	0.4	0.4	100.0	100.0	3.01 M	2.38 M	1.26	0.0
1967	1395/01/07	2,921	2,977	2,902	2,977	4.97	2,964	4.51	2.58	471.3 K	139.69 M	1	1	100.0	100.0	4.82 M	4.37 M	1.1	0.0