سوابق تکمیلی نماد بپاس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,190	0.49	1.9 B	3.0 M	1.08	1.59	6.2 M	10.4 M	9.1 M	23.0 M	26.2 M	26.7 M	-3.71	-2.52	-2.95	-512.8 M	-850.2 M	-526.3 M	36	32	12.0	39.4
2	1403/06/20	6,160	0.16	1.4 B	2.2 M	0.8	1.15	12.1 M	11.2 M	9.2 M	28.3 M	26.1 M	27.1 M	-2.34	-2.32	-2.96	-567.2 M	-829.5 M	-545.2 M	28	32	24.9	66.4
3	1403/06/19	6,260	1.95	2.7 B	4.4 M	1.88	2.21	10.5 M	9.7 M	9.4 M	30.9 M	24.0 M	27.0 M	-2.95	-2.47	-2.87	-1.4 B	-803.5 M	-532.0 M	29	56	11.2	63.7
4	1403/06/18	6,110	-0.49	1.2 B	2.0 M	0.95	1.07	9.2 M	9.6 M	9.9 M	14.1 M	22.5 M	29.8 M	-1.54	-2.36	-3.01	-319.9 M	-590.7 M	-600.3 M	36	46	27.0	53.1
5	1403/06/17	6,080	-1.14	2.2 B	3.5 M	2.17	1.84	15.0 M	9.1 M	9.9 M	31.5 M	23.4 M	31.0 M	-2.11	-2.58	-3.14	-1.4 B	-547.2 M	-584.3 M	31	60	21.6	87.9
6	1403/06/13	6,100	-0.97	1.1 B	1.9 M	1.32	0.92	10.1 M	8.2 M	9.6 M	22.7 M	23.1 M	32.6 M	-2.24	-2.83	-3.41	-409.2 M	-369.0 M	-642.9 M	38	35	33.9	69.9
7	1403/06/11	6,070	-1.62	1.2 B	1.9 M	1.61	0.92	7.2 M	7.5 M	9.8 M	17.9 M	26.1 M	34.9 M	-2.47	-3.5	-3.56	-437.2 M	-384.7 M	-705.8 M	73	54	44.5	81.4
8	1403/06/10	6,160	-0.32	1.4 B	2.3 M	2.3	1.14	9.5 M	6.7 M	10.2 M	24.3 M	28.5 M	36.0 M	-2.56	-4.29	-3.54	-360.7 M	-291.5 M	-750.2 M	95	52	63.3	88.7
9	1403/06/07	6,070	-1.94	540.5 M	889.8 K	0.89	0.42	6.5 M	4.3 M	10.3 M	15.6 M	39.2 M	34.7 M	-2.42	-9.08	-3.35	-102.7 M	-319.6 M	-737.4 M	47	26	56.2	75.2
10	1403/06/06	6,080	-1.94	634.2 M	1.0 M	0.83	0.49	5.2 M	3.2 M	10.2 M	70.5 M	54.5 M	33.9 M	-13.51	-17.15	-3.31	-535.0 M	-369.6 M	-766.6 M	19	9	15.6	100.0
11	1403/06/05	6,090	-1.93	521.3 M	856.0 K	0.5	0.36	2.1 M	4.4 M	10.3 M	130.3 M	35.3 M	31.8 M	-62.23	-8.07	-3.07	-487.8 M	-344.2 M	-772.5 M	16	4	6.4	100.0
12	1403/06/03	6,100	-1.93	552.3 M	905.4 K	0.44	0.37	3.4 M	8.4 M	11.6 M	11.0 M	30.9 M	30.2 M	-3.2	-3.7	-2.6	28.8 M	-328.8 M	-655.0 M	50	13	31.1	25.9
13	1403/05/31	6,110	-1.93	845.5 M	1.4 M	0.68	0.55	2.8 M	12.5 M	12.5 M	95.2 M	36.2 M	29.4 M	-34.05	-2.89	-2.34	-501.2 M	-440.4 M	-711.5 M	25	6	8.3	67.5
14	1403/05/30	6,120	-1.92	492.8 M	805.2 K	0.36	0.32	1.1 M	13.1 M	12.5 M	40.7 M	29.1 M	28.1 M	-36.13	-2.22	-2.25	-352.6 M	-430.3 M	-656.5 M	12	9	2.7	74.3
15	1403/05/29	6,130	-1.92	1.4 B	2.3 M	1.17	0.93	10.1 M	13.3 M	12.3 M	21.0 M	28.9 M	27.7 M	-2.07	-2.17	-2.26	-408.3 M	-513.9 M	-660.8 M	28	33	20.0	48.7
16	1403/05/28	6,220	-0.64	2.0 B	3.2 M	1.96	1.32	15.2 M	13.2 M	12.0 M	33.8 M	28.0 M	27.0 M	-2.23	-2.12	-2.25	-410.4 M	-541.8 M	-643.2 M	62	40	47.7	68.5
17	1403/05/27	6,270	0.0	1.6 B	2.5 M	1.5	1.03	18.5 M	11.3 M	11.5 M	42.3 M	27.0 M	26.7 M	-2.29	-2.39	-2.32	-529.2 M	-637.8 M	-654.8 M	47	33	55.3	89.0
18	1403/05/24	6,280	0.16	874.9 M	1.4 M	0.56	0.55	6.7 M	9.8 M	11.4 M	16.5 M	23.8 M	25.6 M	-2.46	-2.44	-2.25	-450.8 M	-592.7 M	-606.3 M	24	37	18.4	70.0
19	1403/05/23	6,220	-0.96	1.1 B	1.7 M	0.79	0.65	3.1 M	14.3 M	11.3 M	32.2 M	37.5 M	25.3 M	-10.39	-2.63	-2.24	-770.9 M	-1.1 B	-542.0 M	11	25	3.2	75.5
20	1403/05/22	6,220	-0.96	652.3 M	1.0 M	0.37	0.33	6.5 M	14.7 M	11.6 M	17.6 M	38.2 M	25.7 M	-2.7	-2.6	-2.23	-547.7 M	-906.6 M	-513.5 M	16	37	16.0	100.0
21	1403/05/21	6,310	0.48	927.6 M	1.5 M	0.44	0.44	4.0 M	15.0 M	12.5 M	29.9 M	45.8 M	27.3 M	-7.38	-3.05	-2.19	-890.2 M	-1.3 B	-361.8 M	9	31	3.9	99.9
22	1403/05/20	6,290	0.0	1.8 B	2.8 M	0.81	0.86	17.1 M	14.5 M	13.2 M	26.8 M	51.0 M	29.1 M	-1.57	-3.51	-2.2	-303.8 M	-1.5 B	-317.0 M	34	33	33.1	50.4
23	1403/05/16	6,230	-0.95	3.4 B	5.5 M	2.11	1.68	22.5 M	12.3 M	13.0 M	65.0 M	48.2 M	28.7 M	-2.88	-3.92	-2.2	-2.8 B	-1.7 B	-298.4 M	29	53	19.0	100.0
24	1403/05/15	6,230	-0.95	4.2 M	6.7 K	0.0	0.0	588.5 K	10.8 M	13.8 M	4.2 M	35.0 M	27.1 M	-7.06	-3.25	-1.97	-623.0 K	-1.1 B	-150.5 M	6	1	85.0	100.0
25	1403/05/14	6,270	-0.48	2.7 B	4.3 M	1.73	1.28	5.4 M	9.9 M	13.3 M	48.3 M	31.6 M	27.2 M	-8.91	-3.18	-2.04	-2.6 B	-1.3 B	-182.5 M	11	55	2.2	100.0
26	1403/05/13	6,000	-5.96	2.5 B	4.1 M	1.54	1.31	12.5 M	10.0 M	12.9 M	56.6 M	24.8 M	27.1 M	-4.54	-2.47	-2.1	-1.7 B	-887.5 M	-108.3 M	66	44	33.0	100.0
27	1403/05/10	6,260	-2.8	2.2 B	3.6 M	1.42	1.1	10.4 M	12.1 M	12.6 M	31.1 M	18.6 M	25.8 M	-2.99	-1.53	-2.05	-1.3 B	-181.1 M	-37.9 M	85	71	40.0	100.0
28	1403/05/09	6,360	-1.4	640.5 M	1.0 M	0.36	0.28	12.3 M	13.5 M	12.6 M	8.1 M	16.2 M	26.9 M	1.52	-1.2	-2.14	-105.6 M	-137.0 M	-93.0 M	25	51	48.0	64.5
29	1403/05/08	6,400	-1.08	1.2 B	2.0 M	0.73	0.56	6.5 M	12.6 M	12.6 M	18.4 M	17.0 M	30.0 M	-2.83	-1.35	-2.38	-686.3 M	3.9 M	-193.8 M	64	60	33.5	88.8
30	1403/05/06	6,410	-1.08	984.0 M	1.6 M	0.57	0.45	9.4 M	12.7 M	12.6 M	15.4 M	17.5 M	30.8 M	-1.63	-1.38	-2.45	-654.0 M	53.6 M	-159.5 M	35	64	33.5	100.0
31	1403/05/03	6,320	-3.95	3.3 B	5.3 M	2.6	1.63	15.7 M	12.2 M	12.5 M	15.8 M	16.8 M	31.8 M	-1.01	-1.38	-2.55	1.9 B	173.2 M	-126.8 M	167	48	78.9	22.9
32	1403/05/02	6,700	1.67	1.8 B	2.8 M	1.32	0.88	20.2 M	9.7 M	12.2 M	20.1 M	18.7 M	32.8 M	1.0	-1.93	-2.69	-1.1 B	-328.2 M	-266.2 M	37	92	40.4	100.0
33	1403/05/01	6,450	-2.86	1.6 B	2.5 M	1.17	0.83	10.0 M	9.6 M	12.0 M	12.4 M	17.8 M	34.9 M	-1.24	-1.85	-2.92	598.9 M	-19.4 M	-259.9 M	113	43	70.4	33.1
34	1403/04/31	6,560	-1.5	851.1 M	1.3 M	0.49	0.42	6.8 M	9.8 M	12.0 M	23.0 M	18.0 M	36.0 M	-3.39	-1.85	-3.0	-437.6 M	28.1 M	-289.9 M	61	37	48.6	100.0
35	1403/04/30	6,560	-1.8	1.0 B	1.6 M	0.36	0.53	7.6 M	11.0 M	12.1 M	11.1 M	21.4 M	37.4 M	-1.46	-1.95	-3.09	-55.8 M	75.3 M	-335.7 M	67	51	48.8	54.1
36	1403/04/27	6,520	-2.83	1.2 B	1.9 M	0.36	0.63	8.2 M	13.2 M	12.2 M	26.9 M	28.5 M	39.1 M	-3.27	-2.17	-3.2	-643.7 M	583.6 M	-333.0 M	69	45	46.9	100.0
37	1403/04/24	6,650	-1.63	2.2 B	3.4 M	0.68	1.17	12.7 M	14.8 M	12.3 M	17.5 M	35.1 M	40.2 M	-1.37	-2.38	-3.28	441.1 M	713.3 M	-328.2 M	117	60	67.8	47.7
38	1403/04/23	6,470	-5.13	1.7 B	2.7 M	0.49	0.89	10.3 M	14.6 M	12.1 M	13.9 M	35.9 M	41.0 M	-1.35	-2.46	-3.39	836.3 M	638.8 M	-378.4 M	149	50	89.5	40.6
39	1403/04/20	6,490	-5.81	2.6 B	4.0 M	0.79	1.31	12.6 M	16.8 M	12.0 M	32.5 M	36.8 M	44.6 M	-2.58	-2.19	-3.71	-201.2 M	505.3 M	-591.5 M	193	81	92.4	100.0
40	1403/04/19	6,740	-6.0	7.4 B	10.9 M	3.07	3.92	16.0 M	16.2 M	11.7 M	49.9 M	36.8 M	48.9 M	-3.11	-2.27	-4.18	2.5 B	417.4 M	-772.8 M	320	53	69.7	35.9
41	1403/04/18	7,000	-4.11	3.7 B	5.3 M	1.95	2.02	20.2 M	14.2 M	10.4 M	64.9 M	36.8 M	52.8 M	-3.21	-2.59	-5.06	4.8 M	-302.6 M	-1.1 B	167	52	92.5	92.4
42	1403/04/17	7,040	-3.83	1.4 B	1.9 M	0.56	0.73	11.4 M	11.3 M	9.0 M	21.2 M	30.2 M	53.9 M	-1.86	-2.68	-6.02	68.4 M	-355.8 M	-1.2 B	116	59	96.2	91.2
43	1403/04/16	7,530	3.72	3.7 B	5.0 M	1.27	2.04	24.4 M	11.0 M	8.7 M	29.5 M	37.0 M	58.7 M	-1.21	-3.37	-6.78	168.7 M	-854.4 M	-1.3 B	152	120	99.1	94.6
44	1403/04/13	6,890	-5.87	1.5 B	2.1 M	0.6	0.85	4.9 M	7.8 M	6.6 M	28.2 M	49.8 M	66.5 M	-5.76	-6.4	-10.07	-640.8 M	-1.3 B	-1.3 B	117	43	38.6	81.8
45	1403/04/12	7,010	-5.53	2.4 B	3.4 M	1.17	1.41	6.7 M	8.1 M	6.8 M	54.8 M	55.8 M	72.7 M	-8.14	-6.87	-10.66	-1.1 B	-1.2 B	-1.4 B	152	39	43.1	90.0
46	1403/04/11	7,010	-5.91	792.7 M	1.1 M	0.37	0.46	4.5 M	8.3 M	6.8 M	21.7 M	56.6 M	73.2 M	-4.78	-6.82	-10.79	-261.1 M	-961.4 M	-1.4 B	86	30	49.3	82.3
47	1403/04/10	7,180	-5.65	3.9 B	5.4 M	2.34	2.44	9.1 M	8.9 M	6.9 M	56.4 M	60.8 M	78.2 M	-6.19	-6.84	-11.26	-2.4 B	-1.1 B	-1.5 B	68	54	16.0	78.7
48	1403/04/09	7,370	-5.99	5.6 B	7.6 M	9.7	3.94	12.4 M	8.4 M	6.6 M	72.1 M	70.9 M	78.8 M	-5.82	-8.42	-11.91	-2.1 B	-804.4 M	-1.4 B	149	55	32.8	70.5
49	1403/04/06	7,690	-1.91	186.1 M	242.0 K	0.2	0.12	4.0 M	3.0 M	5.2 M	186.1 M	63.8 M	77.8 M	-46.0	-21.37	-14.92	0.0	-380.5 M	-1.3 B	46	1	100.0	100.0
50	1403/04/04	7,690	-1.91	123.0 M	159.9 K	0.13	0.07	3.7 M	2.6 M	5.7 M	123.0 M	66.0 M	71.0 M	-33.0	-25.87	-12.44	0.0	-651.4 M	-1.4 B	33	1	100.0	100.0
51	1403/04/03	7,710	-1.91	1.3 B	1.6 M	1.6	0.65	1.4 M	2.1 M	5.8 M	38.1 M	64.2 M	71.3 M	-26.52	-30.39	-12.3	-925.2 M	-651.4 M	-1.6 B	19	25	2.2	75.5
52	1403/04/02	7,730	-1.9	1.4 B	1.9 M	2.16	0.69	1.9 M	2.7 M	6.1 M	167.6 M	85.2 M	68.1 M	-89.06	-32.03	-11.12	-975.8 M	-576.0 M	-1.7 B	16	6	2.1	69.9
53	1403/03/30	7,730	-1.9	29.0 M	37.6 K	0.02	0.01	1.5 M	3.0 M	6.6 M	9.7 M	40.7 M	71.3 M	-6.34	-13.77	-10.84	-1.5 M	-493.7 M	-1.8 B	18	3	94.7	100.0
54	1403/03/29	7,750	-1.9	1.8 B	2.4 M	1.03	0.72	4.0 M	4.8 M	8.0 M	77.0 M	52.6 M	76.2 M	-19.34	-11.01	-9.54	-1.4 B	-1.2 B	-2.0 B	8	18	1.7	75.2
55	1403/03/27	7,750	-1.9	26.8 M	34.6 K	0.01	0.01	3.8 M	4.2 M	7.7 M	26.8 M	61.6 M	82.6 M	-7.0	-14.65	-10.73	0.0	-1.7 B	-2.2 B	7	1	100.0	100.0
56	1403/03/26	7,760	-1.9	631.8 M	814.2 K	0.22	0.22	3.3 M	3.8 M	7.7 M	77.2 M	73.5 M	81.6 M	-23.22	-19.19	-10.59	-548.0 M	-2.6 B	-2.3 B	21	8	11.1	97.8
57	1403/03/23	8,000	1.01	809.1 M	1.0 M	0.26	0.28	3.1 M	3.8 M	7.7 M	18.0 M	80.0 M	79.3 M	-5.88	-21.21	-10.28	-564.4 M	-2.8 B	-2.3 B	33	37	12.5	82.2
58	1403/03/20	8,130	-0.73	3.8 B	4.8 M	1.46	1.36	6.4 M	4.4 M	7.6 M	63.8 M	96.8 M	78.5 M	-10.02	-21.79	-10.37	-3.4 B	-3.0 B	-2.3 B	63	60	10.5	100.0
59	1403/03/19	8,110	-1.58	3.9 B	4.8 M	1.61	1.43	2.2 M	6.8 M	7.5 M	95.5 M	113.6 M	77.6 M	-43.01	-16.65	-10.4	-3.8 B	-2.4 B	-2.2 B	39	41	2.2	100.0
60	1403/03/16	8,150	-1.93	4.8 B	5.9 M	2.88	1.89	2.1 M	7.6 M	7.5 M	114.2 M	123.1 M	74.0 M	-53.15	-16.25	-9.81	-4.7 B	-2.1 B	-2.1 B	36	42	1.6	100.0
61	1403/03/13	8,170	-1.92	1.7 B	2.0 M	1.0	0.65	2.4 M	8.2 M	7.5 M	278.3 M	109.2 M	68.4 M	-117.58	-13.34	-9.15	-1.6 B	-1.3 B	-1.9 B	15	6	2.1	100.0
62	1403/03/12	8,200	-1.91	1.9 B	2.3 M	1.31	0.74	7.0 M	8.2 M	7.3 M	109.2 M	99.2 M	63.6 M	-15.62	-12.11	-8.68	-1.6 B	-1.3 B	-1.9 B	31	17	11.7	100.0
63	1403/03/09	8,210	-1.91	1.1 B	1.3 M	0.68	0.43	11.6 M	7.8 M	7.3 M	95.5 M	81.9 M	60.3 M	-8.21	-10.56	-8.24	-61.7 M	-1.1 B	-1.8 B	85	11	94.1	100.0
64	1403/03/08	8,250	-1.9	2.9 B	3.6 M	2.35	1.22	6.9 M	5.3 M	7.0 M	122.3 M	72.4 M	56.9 M	-17.84	-13.59	-8.09	-2.4 B	-1.4 B	-1.8 B	74	24	17.3	100.0
65	1403/03/07	8,260	-1.9	894.4 M	1.1 M	0.46	0.36	4.0 M	6.3 M	7.0 M	47.1 M	45.0 M	53.9 M	-11.7	-7.15	-7.73	-826.0 M	-1.0 B	-1.7 B	17	19	7.6	100.0
66	1403/03/06	8,280	-1.9	1.7 B	2.0 M	0.62	0.68	2.4 M	6.3 M	7.2 M	120.9 M	54.8 M	54.0 M	-50.29	-8.64	-7.51	-1.7 B	-1.7 B	-1.7 B	15	14	2.1	100.0
67	1403/03/05	8,290	-1.89	552.5 M	666.3 K	0.16	0.22	2.8 M	6.7 M	7.7 M	29.1 M	46.9 M	52.9 M	-10.44	-6.96	-6.85	-485.7 M	-2.0 B	-1.7 B	24	19	12.1	100.0
68	1403/03/01	8,310	-1.89	1.8 B	2.1 M	0.4	0.71	5.7 M	7.5 M	7.9 M	53.3 M	59.8 M	51.8 M	-9.39	-7.98	-6.55	-1.4 B	-2.4 B	-1.7 B	40	30	12.9	90.5
69	1403/02/30	8,320	-2.12	1.4 B	1.7 M	0.26	0.55	9.4 M	9.9 M	8.2 M	25.5 M	72.6 M	49.6 M	-2.7	-7.34	-6.09	-762.1 M	-3.0 B	-1.6 B	65	54	44.6	100.0
70	1403/02/29	8,510	0.24	4.6 B	5.4 M	0.81	1.92	5.5 M	8.9 M	8.5 M	74.0 M	98.0 M	48.3 M	-13.4	-11.0	-5.7	-4.4 B	-4.0 B	-1.5 B	37	62	4.5	100.0
71	1403/02/26	8,440	-2.88	5.5 B	6.6 M	1.18	2.55	6.8 M	8.9 M	8.5 M	43.0 M	97.9 M	45.4 M	-6.33	-11.04	-5.37	-2.8 B	-3.7 B	-1.3 B	188	94	23.3	73.6
72	1403/02/25	8,430	-4.96	4.3 B	5.1 M	1.07	1.99	8.3 M	9.1 M	8.5 M	165.0 M	111.6 M	45.1 M	-19.78	-12.27	-5.29	-2.8 B	-3.3 B	-1.2 B	175	26	34.0	100.0
73	1403/02/24	8,690	-4.92	6.5 B	7.5 M	2.09	3.1	18.5 M	8.4 M	9.0 M	128.2 M	85.8 M	43.5 M	-6.94	-10.17	-4.82	-4.3 B	-2.7 B	-1.1 B	122	51	34.5	100.0
74	1403/02/23	8,950	-4.99	6.8 B	7.6 M	2.99	3.51	5.5 M	6.1 M	8.3 M	194.7 M	67.1 M	39.7 M	-35.65	-11.07	-4.78	-6.0 B	-2.0 B	-1.1 B	157	35	12.6	100.0
75	1403/02/22	9,170	-4.97	5.8 B	6.3 M	4.4	3.36	7.6 M	6.2 M	8.7 M	69.2 M	42.1 M	32.9 M	-9.08	-6.78	-3.76	-2.7 B	-1.3 B	-861.3 M	127	53	16.8	63.5
76	1403/02/19	9,300	-4.12	1.4 B	1.6 M	1.01	0.85	7.0 M	5.4 M	8.7 M	37.2 M	30.5 M	30.4 M	-5.28	-5.65	-3.49	-568.8 M	-812.4 M	-726.9 M	125	39	60.8	100.0
77	1403/02/18	9,400	-3.39	755.7 M	812.7 K	0.54	0.42	4.7 M	5.1 M	8.8 M	16.4 M	29.2 M	30.0 M	-3.46	-5.69	-3.41	-138.8 M	-863.0 M	-723.3 M	130	46	81.6	100.0
78	1403/02/17	9,490	-3.06	1.6 B	1.7 M	1.37	0.87	5.6 M	5.5 M	9.2 M	40.1 M	29.0 M	31.2 M	-7.1	-5.23	-3.39	-864.0 M	-803.6 M	-789.0 M	131	40	46.1	100.0
79	1403/02/16	9,600	-2.24	2.3 B	2.4 M	2.07	1.15	5.7 M	5.4 M	9.6 M	42.4 M	22.9 M	30.1 M	-7.48	-4.23	-3.14	-2.1 B	-627.0 M	-805.8 M	40	54	9.9	100.0
80	1403/02/12	9,660	-1.83	648.1 M	678.4 K	0.45	0.29	3.1 M	5.4 M	9.9 M	15.4 M	20.9 M	30.4 M	-4.97	-3.86	-3.06	-427.6 M	-453.9 M	-789.2 M	71	42	34.0	100.0
81	1403/02/11	9,800	-1.11	2.0 B	2.1 M	1.32	0.94	5.7 M	6.7 M	10.5 M	29.4 M	27.3 M	32.8 M	-5.16	-4.09	-3.13	-821.7 M	-627.6 M	-918.4 M	186	64	52.1	92.6
82	1403/02/10	9,700	-2.22	655.6 M	678.2 K	0.39	0.29	6.9 M	10.0 M	11.3 M	12.8 M	30.6 M	32.0 M	-1.85	-3.07	-2.83	158.2 M	-552.5 M	-868.2 M	93	38	98.4	74.3
83	1403/02/09	9,820	-1.01	357.9 M	366.8 K	0.19	0.15	4.8 M	11.4 M	11.5 M	6.6 M	32.3 M	33.5 M	-1.36	-2.84	-2.91	19.0 M	-709.2 M	-947.5 M	68	47	91.7	86.4
84	1403/02/08	9,900	-0.3	1.9 B	1.9 M	0.95	0.79	5.6 M	13.1 M	11.8 M	35.3 M	33.4 M	34.5 M	-6.28	-2.55	-2.93	-1.2 B	-685.7 M	-970.9 M	82	47	24.8	89.2
85	1403/02/05	9,900	-0.5	2.4 B	2.5 M	1.47	1.08	11.6 M	15.1 M	11.9 M	51.6 M	27.4 M	33.2 M	-4.45	-1.82	-2.78	-1.3 B	-286.0 M	-915.1 M	75	42	35.6	88.5
86	1403/02/04	9,920	-0.5	2.7 B	2.7 M	1.71	1.02	29.7 M	14.8 M	11.7 M	51.5 M	21.8 M	31.6 M	-1.74	-1.47	-2.7	-446.2 M	-122.8 M	-850.3 M	44	34	49.0	65.8
87	1403/02/03	9,990	0.1	1.3 B	1.3 M	0.61	0.48	13.4 M	11.6 M	13.2 M	24.6 M	19.6 M	35.4 M	-1.83	-1.68	-2.69	-625.4 M	-274.4 M	-962.9 M	47	51	47.8	95.1
88	1403/02/02	9,850	-1.3	1.1 B	1.1 M	0.36	0.35	12.9 M	12.5 M	13.3 M	15.9 M	28.8 M	36.0 M	-1.23	-2.3	-2.71	136.7 M	-350.6 M	-956.4 M	82	58	100.0	87.1
89	1403/02/01	10,050	0.8	2.4 B	2.4 M	0.79	0.73	14.2 M	11.8 M	13.0 M	13.5 M	38.5 M	37.6 M	1.05	-3.26	-2.9	801.1 M	-1.0 B	-1.1 B	126	73	75.1	41.4
90	1403/01/29	9,940	-0.4	968.0 M	977.7 K	0.34	0.27	3.6 M	11.0 M	12.7 M	16.0 M	41.0 M	39.7 M	-4.47	-3.72	-3.12	-480.3 M	-1.4 B	-1.2 B	31	37	11.5	61.1
91	1403/01/28	9,900	-1.0	2.1 B	2.1 M	0.8	0.57	3.1 M	10.8 M	13.7 M	33.2 M	42.6 M	42.3 M	-10.85	-3.95	-3.09	-1.2 B	-1.3 B	-1.3 B	30	39	4.4	61.9
92	1403/01/27	9,930	-1.0	4.4 B	4.4 M	1.95	1.25	14.8 M	10.9 M	13.8 M	92.8 M	41.6 M	41.5 M	-6.26	-3.82	-3.01	-1.0 B	-1.2 B	-1.2 B	145	34	48.9	71.7
93	1403/01/26	9,970	-0.99	5.0 B	5.0 M	2.89	1.35	1.9 M	8.4 M	13.6 M	56.2 M	34.4 M	39.0 M	-29.11	-4.12	-2.87	-3.2 B	-1.3 B	-1.2 B	22	58	0.8	64.9
94	1403/01/25	9,760	-3.65	2.4 B	2.4 M	1.16	0.29	12.7 M	9.4 M	14.6 M	25.0 M	26.2 M	39.6 M	-1.96	-2.78	-2.71	-1.3 B	-889.1 M	-1.2 B	72	88	38.3	92.0
95	1403/01/21	10,000	-1.28	193.4 M	193.9 K	0.06	0.02	4.1 M	9.9 M	15.7 M	10.7 M	31.8 M	43.3 M	-2.61	-3.21	-2.76	-12.1 M	-978.3 M	-1.3 B	44	18	93.7	100.0
96	1403/01/20	10,060	-0.79	1.2 B	1.2 M	0.36	0.12	7.4 M	11.7 M	15.7 M	25.8 M	38.7 M	48.8 M	-3.48	-3.29	-3.1	-496.1 M	-1.6 B	-1.7 B	62	37	39.1	81.2
97	1403/01/19	10,130	-0.2	2.5 B	2.5 M	0.8	0.26	9.9 M	13.1 M	16.2 M	41.1 M	36.1 M	56.8 M	-4.13	-2.76	-3.52	-1.5 B	-1.4 B	-2.2 B	44	46	17.3	74.6
98	1403/01/18	10,150	-0.2	2.4 B	2.4 M	0.76	0.24	11.2 M	12.6 M	16.1 M	22.7 M	37.3 M	55.6 M	-2.03	-2.95	-3.46	-1.2 B	-1.4 B	-2.2 B	55	80	25.3	74.8
99	1403/01/15	10,180	-0.1	4.3 B	4.2 M	1.73	0.4	14.5 M	12.4 M	17.9 M	46.7 M	40.2 M	62.1 M	-3.22	-3.23	-3.46	-1.7 B	-1.3 B	-2.5 B	74	60	25.0	65.4
100	1403/01/14	10,240	-0.1	6.0 B	5.9 M	4.35	0.57	13.6 M	10.8 M	20.8 M	53.0 M	32.5 M	65.1 M	-3.9	-3.0	-3.13	-3.0 B	-957.8 M	-2.4 B	94	81	21.2	71.3
101	1403/01/11	10,250	0.0	1.0 B	992.4 K	0.32	0.09	14.9 M	9.3 M	19.8 M	12.4 M	21.1 M	64.6 M	1.2	-2.28	-3.25	180.7 M	-355.5 M	-2.4 B	53	49	77.7	59.9
102	1403/01/08	10,250	-0.1	2.2 B	2.2 M	0.64	0.19	7.6 M	16.8 M	19.3 M	53.6 M	46.0 M	66.0 M	-7.07	-2.73	-3.42	-1.4 B	-931.2 M	-2.6 B	52	34	17.6	81.2
103	1403/01/07	10,300	0.39	2.5 B	2.4 M	0.59	0.2	9.8 M	17.9 M	18.9 M	26.1 M	43.3 M	70.1 M	-2.67	-2.41	-3.7	-448.5 M	-745.0 M	-2.8 B	53	37	21.0	39.2
104	1403/01/06	10,300	0.39	727.7 M	705.1 K	0.13	0.06	7.8 M	17.1 M	19.1 M	12.5 M	45.4 M	80.0 M	-1.61	-2.66	-4.19	-82.8 M	-1.2 B	-3.2 B	83	58	88.6	100.0
105	1403/01/05	10,300	0.39	548.4 M	530.9 K	0.07	0.04	7.7 M	17.6 M	18.4 M	12.8 M	52.8 M	90.8 M	-1.65	-3.0	-4.92	0.0	-1.4 B	-3.8 B	71	43	100.0	100.0
106	1402/12/28	10,430	3.06	10.2 B	9.9 M	1.66	0.74	40.3 M	19.9 M	18.7 M	111.4 M	61.4 M	92.2 M	-2.76	-3.08	-4.94	-2.7 B	-1.8 B	-3.8 B	96	59	38.1	64.6
107	1402/12/27	10,130	-0.1	3.7 B	3.7 M	0.7	0.27	15.8 M	14.1 M	19.4 M	36.4 M	43.4 M	96.3 M	-2.31	-3.09	-4.97	-495.8 M	-1.4 B	-4.0 B	68	43	28.6	41.8
108	1402/12/26	10,150	-0.59	5.7 B	5.7 M	0.97	0.41	5.4 M	13.6 M	20.4 M	42.6 M	41.2 M	102.1 M	-7.97	-3.03	-5.01	-2.6 B	-1.3 B	-4.3 B	60	68	5.6	50.6
109	1402/12/23	10,210	-1.16	7.2 B	7.1 M	0.31	0.52	11.7 M	17.0 M	20.6 M	45.8 M	44.7 M	107.5 M	-3.91	-2.64	-5.23	-1.0 B	-1.5 B	-4.5 B	106	50	17.2	31.6
110	1402/12/22	10,460	-1.23	9.6 B	9.4 M	0.39	0.69	20.4 M	20.3 M	21.3 M	63.8 M	51.3 M	110.3 M	-3.12	-2.52	-5.19	-2.2 B	-1.8 B	-4.8 B	138	79	29.3	52.3
111	1402/12/21	10,580	-0.47	4.1 B	3.9 M	0.15	0.28	12.2 M	18.4 M	21.6 M	25.3 M	62.8 M	112.2 M	-2.08	-3.41	-5.21	-472.9 M	-3.0 B	-4.9 B	119	76	35.6	47.2
112	1402/12/20	10,790	1.51	365.1 M	338.4 K	0.01	0.02	11.1 M	19.9 M	22.7 M	11.8 M	92.9 M	116.5 M	-1.06	-4.67	-5.14	0.0	-4.9 B	-5.0 B	33	31	100.0	100.0
113	1402/12/16	11,000	4.27	9.3 B	8.7 M	0.32	0.62	23.6 M	19.2 M	23.2 M	52.0 M	85.7 M	117.2 M	-2.2	-4.46	-5.06	-3.7 B	-5.4 B	-5.2 B	126	128	32.0	71.7
114	1402/12/15	10,550	3.94	98.5 B	93.4 M	8.65	9.75	27.6 M	23.2 M	24.8 M	80.7 M	103.0 M	128.9 M	-2.93	-4.43	-5.2	-2.6 B	-6.0 B	-5.4 B	116	72	3.2	5.9
115	1402/12/09	10,250	0.29	13.8 B	13.6 M	1.47	1.49	11.1 M	29.5 M	24.6 M	122.4 M	105.3 M	129.8 M	-10.98	-3.57	-5.28	-8.2 B	-5.7 B	-5.5 B	100	76	8.1	67.6
116	1402/12/08	10,180	-3.32	14.4 B	14.1 M	1.63	1.61	17.9 M	25.3 M	25.2 M	199.5 M	88.5 M	128.6 M	-11.12	-3.49	-5.1	-10.2 B	-4.6 B	-5.3 B	97	60	12.1	82.9
117	1402/12/07	10,550	-0.19	3.5 B	3.4 M	0.32	0.38	10.8 M	23.1 M	25.3 M	33.2 M	69.8 M	122.2 M	-3.06	-3.02	-4.82	-2.4 B	-3.1 B	-4.9 B	70	94	21.4	88.2
118	1402/12/05	10,600	-1.03	11.8 B	11.2 M	0.98	1.25	41.0 M	21.9 M	25.6 M	111.8 M	90.2 M	125.1 M	-2.72	-4.12	-4.88	-6.6 B	-3.7 B	-5.0 B	117	102	40.7	96.6
119	1402/12/02	10,710	1.32	12.5 B	11.7 M	1.02	1.35	46.1 M	18.9 M	24.5 M	96.3 M	116.4 M	130.0 M	-2.09	-6.17	-5.3	-885.5 M	-4.1 B	-5.3 B	175	93	64.4	71.5
120	1402/11/29	10,300	-4.81	6.1 B	5.9 M	0.53	0.69	11.1 M	12.4 M	22.5 M	50.1 M	154.3 M	129.5 M	-4.52	-12.47	-5.76	-3.0 B	-6.5 B	-5.5 B	263	119	47.6	97.5
121	1402/11/28	10,820	-4.92	12.0 B	11.1 M	0.89	1.34	12.9 M	14.2 M	24.6 M	58.5 M	183.3 M	135.2 M	-4.55	-12.93	-5.5	-2.4 B	-5.6 B	-5.5 B	209	87	22.4	42.3
122	1402/11/25	11,380	-4.93	14.1 B	12.4 M	0.97	1.57	10.0 M	18.7 M	26.5 M	296.7 M	220.3 M	139.2 M	-29.56	-11.77	-5.26	-5.3 B	-6.8 B	-5.5 B	149	23	10.6	48.4
123	1402/11/24	11,970	-4.92	18.6 B	15.6 M	1.36	2.14	18.4 M	22.6 M	28.1 M	460.3 M	215.3 M	131.4 M	-25.06	-9.55	-4.67	-8.9 B	-6.8 B	-5.4 B	292	31	28.8	76.6
124	1402/11/23	12,590	-4.98	15.5 B	12.3 M	1.24	1.78	6.9 M	23.5 M	29.9 M	348.5 M	183.7 M	121.2 M	-50.85	-7.81	-4.05	-12.8 B	-6.6 B	-5.2 B	211	41	9.3	91.9
125	1402/11/21	12,900	-4.94	5.7 B	4.4 M	0.44	0.63	18.1 M	30.7 M	33.3 M	66.8 M	149.5 M	113.2 M	-3.7	-4.87	-3.4	1.6 B	-5.1 B	-5.0 B	312	61	99.1	71.7
126	1402/11/18	13,680	-2.77	24.1 B	17.8 M	2.36	2.86	41.3 M	42.1 M	38.3 M	166.7 M	153.5 M	113.9 M	-4.04	-3.64	-2.97	-8.3 B	-6.4 B	-5.4 B	182	95	31.1	65.6
127	1402/11/17	14,130	-1.94	19.8 B	14.1 M	2.5	2.48	54.6 M	46.4 M	37.1 M	230.4 M	138.8 M	106.4 M	-4.22	-2.99	-2.87	-5.4 B	-5.0 B	-5.2 B	79	42	21.7	48.8
128	1402/11/16	14,410	-0.41	12.6 B	8.7 M	1.4	1.6	3.9 M	41.8 M	33.5 M	184.2 M	112.0 M	101.8 M	-47.2	-2.68	-3.04	-8.0 B	-4.8 B	-5.2 B	24	44	0.7	64.3
129	1402/11/15	14,540	0.28	7.0 B	4.9 M	0.8	0.91	58.3 M	61.2 M	33.6 M	123.0 M	126.6 M	97.0 M	-2.11	-2.07	-2.89	-5.4 B	-4.7 B	-5.2 B	28	57	23.3	100.0
130	1402/11/14	14,590	0.07	7.1 B	4.9 M	0.84	0.95	35.0 M	56.5 M	31.1 M	95.9 M	120.5 M	91.4 M	-2.74	-2.13	-2.94	-5.0 B	-4.7 B	-5.0 B	51	71	25.2	95.9
131	1402/11/11	14,600	-1.15	7.3 B	5.1 M	0.78	1.0	58.9 M	57.6 M	29.4 M	96.7 M	120.7 M	86.2 M	-1.64	-2.09	-2.93	-1.4 B	-4.6 B	-4.9 B	50	45	40.2	59.4
132	1402/11/10	14,900	-0.47	6.8 B	4.6 M	0.71	0.92	40.7 M	51.1 M	25.7 M	85.0 M	112.1 M	81.8 M	-2.09	-2.19	-3.19	-4.1 B	-4.9 B	-5.0 B	52	73	31.2	91.7
133	1402/11/09	15,040	-0.66	17.5 B	11.7 M	1.75	2.59	120.1 M	50.2 M	21.9 M	264.4 M	105.2 M	79.7 M	-2.2	-2.1	-3.64	-7.7 B	-4.7 B	-4.9 B	44	49	30.1	73.8
134	1402/11/08	15,200	0.4	6.1 B	4.0 M	0.55	0.9	20.4 M	14.4 M	15.3 M	94.7 M	100.1 M	72.3 M	-4.64	-6.97	-4.73	-5.5 B	-5.9 B	-4.5 B	28	64	9.4	100.0
135	1402/11/07	15,170	0.13	5.9 B	3.9 M	0.54	0.91	30.7 M	12.8 M	15.2 M	90.9 M	95.7 M	69.0 M	-2.96	-7.48	-4.53	-4.2 B	-5.7 B	-4.3 B	33	57	17.1	87.5
136	1402/11/04	15,500	2.31	12.5 B	8.3 M	1.24	2.09	3.1 M	17.8 M	14.2 M	55.9 M	93.6 M	65.7 M	-18.21	-5.25	-4.62	-3.1 B	-5.4 B	-4.2 B	20	56	0.5	25.0
137	1402/11/03	15,200	0.26	7.2 B	4.8 M	0.72	1.26	3.1 M	25.8 M	13.7 M	49.7 M	99.4 M	63.5 M	-16.21	-3.85	-4.64	-3.1 B	-5.3 B	-4.1 B	14	64	0.6	43.9
138	1402/11/02	15,160	0.07	18.9 B	12.4 M	2.64	3.86	4.5 M	28.9 M	13.7 M	190.2 M	101.8 M	61.5 M	-41.96	-3.52	-4.5	-13.7 B	-5.5 B	-4.0 B	33	73	0.8	73.6
139	1402/11/01	15,200	-1.62	10.6 B	7.0 M	1.6	2.4	13.1 M	30.7 M	13.4 M	74.3 M	78.4 M	53.9 M	-5.67	-2.55	-4.02	-4.4 B	-3.7 B	-3.3 B	44	67	5.4	46.9
140	1402/10/30	15,440	-0.77	5.7 B	3.7 M	0.8	1.33	43.3 M	29.3 M	13.0 M	79.4 M	88.3 M	52.2 M	-1.83	-3.01	-4.0	-2.7 B	-4.4 B	-3.1 B	45	58	34.4	81.3
141	1402/10/27	15,660	0.38	8.2 B	5.3 M	1.27	2.03	67.6 M	23.0 M	12.1 M	86.1 M	90.1 M	50.0 M	-1.27	-3.92	-4.12	-2.6 B	-5.3 B	-3.0 B	19	45	15.6	47.2
142	1402/10/26	15,660	-0.06	7.1 B	4.6 M	1.16	1.92	33.1 M	16.3 M	12.5 M	67.2 M	84.4 M	49.2 M	-2.03	-5.17	-3.93	-4.1 B	-5.6 B	-2.9 B	28	75	13.0	70.9
143	1402/10/25	15,670	0.0	4.7 B	3.0 M	0.7	0.9	6.2 M	11.0 M	11.9 M	92.3 M	90.1 M	47.3 M	-14.92	-8.21	-3.99	-4.6 B	-5.8 B	-2.7 B	23	51	3.0	99.8
144	1402/10/24	15,740	0.45	8.4 B	5.4 M	1.53	1.63	5.9 M	11.0 M	11.7 M	116.2 M	86.2 M	68.4 M	-19.79	-7.83	-5.84	-8.0 B	-6.4 B	-4.3 B	40	71	2.8	98.4
145	1402/10/23	15,800	1.09	7.7 B	4.9 M	1.62	1.6	21.3 M	12.7 M	12.2 M	89.3 M	68.4 M	67.1 M	-4.2	-5.38	-5.52	-7.0 B	-5.1 B	-4.2 B	33	86	9.1	100.0
146	1402/10/20	15,780	0.96	4.8 B	3.1 M	1.05	1.0	17.3 M	9.8 M	12.0 M	61.2 M	54.7 M	64.7 M	-3.53	-5.61	-5.38	-4.5 B	-4.4 B	-3.8 B	16	78	5.8	100.0
147	1402/10/19	15,640	0.06	5.4 B	3.5 M	1.16	0.92	7.1 M	9.1 M	12.9 M	96.6 M	48.8 M	64.9 M	-13.52	-5.39	-5.02	-5.2 B	-4.2 B	-3.7 B	33	56	4.4	100.0
148	1402/10/18	15,760	0.83	7.3 B	4.7 M	1.94	1.13	6.5 M	13.4 M	18.4 M	75.3 M	44.4 M	80.6 M	-11.6	-3.32	-4.39	-7.2 B	-3.4 B	-4.4 B	24	97	2.1	100.0
149	1402/10/17	15,650	0.0	2.2 B	1.4 M	0.55	0.33	12.2 M	12.6 M	22.0 M	26.4 M	38.5 M	90.5 M	-2.16	-3.04	-4.11	-1.6 B	-2.0 B	-4.7 B	45	83	25.2	100.0
150	1402/10/16	15,740	0.13	3.9 B	2.5 M	1.05	0.58	8.0 M	13.2 M	22.3 M	33.3 M	40.0 M	92.2 M	-4.15	-3.04	-4.13	-3.6 B	-2.0 B	-4.8 B	40	117	8.2	100.0
151	1402/10/13	15,550	-1.77	4.0 B	2.6 M	1.22	0.59	9.5 M	12.8 M	22.3 M	35.1 M	39.2 M	94.5 M	-3.7	-3.06	-4.23	-3.5 B	-1.6 B	-4.7 B	52	113	12.5	100.0
152	1402/10/12	15,340	-4.9	5.8 B	3.7 M	2.21	0.86	15.9 M	12.1 M	22.9 M	52.8 M	36.6 M	96.0 M	-3.33	-3.02	-4.2	-1.2 B	-1.1 B	-4.6 B	254	99	69.3	90.0
153	1402/10/11	15,510	-4.96	2.8 B	1.8 M	1.22	0.42	10.8 M	10.4 M	23.5 M	48.0 M	30.1 M	97.7 M	-4.45	-2.89	-4.15	-133.7 M	-1.3 B	-4.9 B	250	59	95.3	100.0
154	1402/10/10	15,990	-2.62	3.5 B	2.2 M	1.78	0.5	15.7 M	9.6 M	24.9 M	36.1 M	25.9 M	97.4 M	-2.3	-2.69	-3.92	-1.6 B	-1.3 B	-5.0 B	122	98	54.1	100.0
155	1402/10/09	16,000	-2.85	2.7 B	1.6 M	1.57	0.37	8.9 M	8.2 M	25.4 M	27.2 M	23.8 M	101.2 M	-3.06	-2.88	-3.98	-1.4 B	-1.0 B	-5.1 B	119	92	39.8	94.3
156	1402/10/06	16,200	-2.17	1.8 B	1.1 M	0.93	0.25	5.4 M	8.8 M	26.5 M	20.6 M	22.1 M	104.7 M	-3.82	-2.52	-3.95	-1.2 B	-731.7 M	-5.3 B	103	86	31.3	100.0
157	1402/10/05	16,350	-1.8	2.7 B	1.7 M	1.87	0.37	9.7 M	13.5 M	28.0 M	25.1 M	28.0 M	108.4 M	-2.6	-2.07	-3.87	-2.3 B	-488.3 M	-5.4 B	45	109	15.9	99.8
158	1402/10/04	16,230	-2.99	1.3 B	815.2 K	0.15	0.17	7.6 M	12.7 M	28.4 M	16.4 M	26.6 M	116.1 M	-2.15	-2.1	-4.08	-140.9 M	-29.9 M	-5.6 B	115	62	67.2	77.9
159	1402/10/03	16,200	-3.69	1.5 B	928.6 K	0.16	0.19	9.7 M	12.8 M	29.9 M	28.8 M	165.4 M	122.5 M	-2.97	-12.92	-4.1	-21.5 M	-7.6 B	-6.0 B	152	52	98.6	100.0
160	1402/10/02	16,280	-3.5	1.1 B	674.2 K	0.12	0.14	12.0 M	15.1 M	32.1 M	18.9 M	170.7 M	127.7 M	-1.58	-11.34	-3.98	26.0 M	-8.5 B	-6.4 B	92	57	100.0	97.6
161	1402/09/29	16,450	-3.41	3.0 B	1.9 M	0.31	0.38	27.9 M	15.6 M	33.3 M	55.2 M	183.7 M	131.5 M	-1.98	-11.78	-3.95	0.0	-8.6 B	-6.5 B	109	55	100.0	100.0
162	1402/09/28	16,620	-2.46	424.7 M	254.2 K	0.03	0.05	5.3 M	16.3 M	33.6 M	10.9 M	178.5 M	131.8 M	-2.04	-10.94	-3.92	-13.3 M	-9.0 B	-6.6 B	77	39	96.9	100.0
163	1402/09/27	16,800	-1.58	38.6 B	22.7 M	3.04	5.56	7.6 M	49.5 M	35.7 M	576.5 M	255.5 M	134.8 M	-76.02	-5.16	-3.78	-37.9 B	-12.8 B	-6.8 B	100	67	2.0	100.0
164	1402/09/25	16,780	-1.93	6.3 B	3.7 M	0.5	0.92	21.5 M	79.9 M	38.4 M	87.1 M	193.2 M	113.0 M	-4.06	-2.42	-2.94	-4.9 B	-7.7 B	-5.3 B	60	71	20.4	97.7
165	1402/09/22	16,750	-2.22	587.8 M	350.6 K	0.04	0.08	13.4 M	83.9 M	39.5 M	17.2 M	180.1 M	112.9 M	-1.29	-2.15	-2.86	3.9 M	-7.6 B	-5.2 B	44	34	100.0	99.3
166	1402/09/21	16,870	-1.58	4.9 B	2.8 M	0.35	0.64	41.6 M	57.0 M	40.5 M	65.4 M	163.0 M	119.3 M	-1.57	-2.86	-2.94	-2.2 B	-7.8 B	-5.6 B	61	72	52.2	97.0
167	1402/09/20	17,200	0.17	30.5 B	17.8 M	3.28	4.71	175.9 M	52.9 M	40.0 M	428.1 M	152.4 M	121.9 M	-2.43	-2.88	-3.05	-19.3 B	-8.0 B	-5.8 B	63	71	36.4	99.7
168	1402/09/19	17,270	0.35	21.5 B	12.5 M	3.83	3.6	120.0 M	34.2 M	29.2 M	273.6 M	95.9 M	104.4 M	-2.28	-2.81	-3.57	-12.4 B	-5.3 B	-5.3 B	68	75	37.9	95.2
169	1402/09/18	17,250	0.23	5.8 B	3.4 M	1.11	0.93	25.7 M	20.6 M	21.1 M	60.0 M	60.0 M	96.0 M	-2.33	-2.91	-4.54	-4.3 B	-3.4 B	-5.0 B	44	90	19.4	92.6
170	1402/09/15	17,250	0.7	6.3 B	3.6 M	1.27	1.02	20.2 M	20.1 M	20.7 M	60.0 M	63.4 M	101.9 M	-2.97	-3.15	-4.92	-1.1 B	-3.4 B	-5.4 B	257	105	82.4	100.0
171	1402/09/14	17,710	4.98	5.8 B	3.3 M	1.35	0.97	27.3 M	19.8 M	20.8 M	52.9 M	66.8 M	105.0 M	-1.94	-3.38	-5.04	-2.8 B	-4.2 B	-5.5 B	106	107	49.5	97.0
172	1402/09/13	17,270	4.98	7.2 B	4.2 M	1.75	1.22	17.6 M	17.1 M	19.3 M	77.1 M	70.4 M	108.9 M	-4.37	-4.13	-5.65	-6.0 B	-4.1 B	-5.4 B	69	93	17.0	100.0
173	1402/09/05	20,300	1.0	3.7 B	1.8 M	0.65	0.48	7.0 M	16.4 M	20.1 M	47.9 M	79.7 M	113.1 M	-6.84	-4.87	-5.61	-3.0 B	-4.3 B	-5.4 B	44	69	8.3	89.1
174	1402/09/04	20,150	0.25	4.6 B	2.3 M	0.73	0.59	19.6 M	20.3 M	21.5 M	88.0 M	102.9 M	116.8 M	-4.5	-5.07	-5.43	-4.0 B	-5.3 B	-5.7 B	30	52	12.8	100.0
175	1402/09/01	20,150	0.5	5.4 B	2.7 M	0.92	0.64	15.5 M	19.3 M	22.6 M	77.1 M	116.8 M	115.7 M	-4.98	-6.05	-5.11	-5.1 B	-6.0 B	-5.9 B	19	70	5.4	100.0
176	1402/08/30	20,100	0.25	2.8 B	1.4 M	0.5	0.33	42.6 M	18.7 M	22.8 M	60.5 M	124.5 M	116.5 M	-1.42	-6.68	-5.11	-2.2 B	-5.5 B	-5.9 B	14	47	20.9	100.0
177	1402/08/29	20,100	0.25	7.4 B	3.7 M	1.47	0.85	14.0 M	12.6 M	22.1 M	129.8 M	122.9 M	119.7 M	-9.28	-9.78	-5.43	-7.2 B	-5.5 B	-6.1 B	14	57	2.6	100.0
178	1402/08/28	20,100	0.25	8.2 B	4.1 M	1.5	0.96	14.8 M	15.4 M	22.0 M	163.9 M	118.3 M	121.7 M	-11.08	-7.68	-5.53	-7.9 B	-4.8 B	-6.1 B	20	50	3.6	100.0
179	1402/08/27	20,100	0.25	7.6 B	3.8 M	1.45	0.7	12.6 M	15.8 M	22.4 M	168.6 M	120.1 M	118.4 M	-13.42	-7.59	-5.29	-7.4 B	-4.8 B	-5.9 B	13	45	2.2	100.0
180	1402/08/24	20,100	0.25	3.1 B	1.6 M	0.44	0.27	12.4 M	25.6 M	25.3 M	89.0 M	98.7 M	121.2 M	-7.2	-3.85	-4.8	-2.9 B	-3.7 B	-6.2 B	18	35	7.1	100.0
181	1402/08/23	20,100	0.25	2.2 B	1.1 M	0.26	0.19	5.0 M	30.7 M	25.5 M	49.3 M	125.3 M	129.6 M	-9.89	-4.08	-5.08	-2.2 B	-5.0 B	-6.8 B	8	45	1.8	100.0
182	1402/08/22	20,100	0.25	4.1 B	2.0 M	0.43	0.34	34.1 M	30.3 M	25.0 M	107.3 M	135.6 M	131.0 M	-3.14	-4.47	-5.25	-3.7 B	-5.7 B	-6.9 B	10	38	8.4	100.0
183	1402/08/21	20,150	0.25	10.4 B	5.2 M	1.02	0.88	16.8 M	27.4 M	24.5 M	177.4 M	136.1 M	134.3 M	-10.55	-4.96	-5.49	-7.8 B	-6.6 B	-7.2 B	8	45	1.3	76.8
184	1402/08/20	20,150	0.0	6.4 B	3.2 M	0.55	0.55	37.4 M	28.1 M	24.3 M	70.2 M	132.4 M	130.8 M	-1.88	-4.71	-5.38	-2.0 B	-6.6 B	-7.0 B	33	46	19.4	50.7
185	1402/08/17	20,200	0.25	12.4 B	6.2 M	1.22	1.09	33.4 M	21.0 M	23.4 M	218.5 M	145.8 M	132.2 M	-6.55	-6.95	-5.65	-9.3 B	-8.3 B	-7.1 B	23	46	6.2	81.1
186	1402/08/16	20,250	0.75	8.9 B	4.4 M	1.01	0.8	15.7 M	15.2 M	21.5 M	106.4 M	124.5 M	124.0 M	-6.78	-8.2	-5.77	-5.6 B	-7.4 B	-6.9 B	16	55	2.8	65.9
187	1402/08/15	20,250	1.0	9.9 B	4.9 M	1.22	0.9	14.6 M	17.9 M	21.0 M	122.2 M	121.4 M	121.0 M	-8.37	-6.8	-5.75	-8.5 B	-6.3 B	-6.7 B	15	71	2.2	87.3
188	1402/08/14	20,100	0.25	13.6 B	6.8 M	1.49	1.3	22.0 M	21.2 M	26.7 M	153.5 M	123.8 M	120.6 M	-6.96	-5.83	-4.51	-7.6 B	-5.9 B	-6.6 B	4	50	0.6	56.5
189	1402/08/13	20,100	0.35	13.2 B	6.6 M	1.69	1.26	15.5 M	19.9 M	27.0 M	147.2 M	113.4 M	116.3 M	-9.52	-5.71	-4.31	-10.7 B	-6.3 B	-6.2 B	20	75	2.3	83.5
190	1402/08/10	20,030	0.0	5.1 B	2.5 M	0.48	0.48	10.6 M	24.5 M	27.8 M	86.4 M	96.8 M	117.9 M	-8.17	-3.96	-4.23	-4.4 B	-5.4 B	-6.4 B	7	52	1.5	88.2
191	1402/08/09	19,500	-2.74	1.7 B	874.5 K	0.15	0.16	21.8 M	24.3 M	26.9 M	47.4 M	97.4 M	120.3 M	-2.17	-4.01	-4.46	-417.0 M	-5.9 B	-6.4 B	33	24	41.4	65.4
192	1402/08/08	20,100	0.35	6.9 B	3.4 M	0.57	0.63	29.2 M	25.5 M	26.3 M	134.5 M	105.5 M	118.1 M	-4.6	-4.14	-4.5	-6.2 B	-6.8 B	-6.7 B	21	51	9.0	100.0
193	1402/08/07	20,060	0.6	18.6 B	9.3 M	1.95	1.8	12.1 M	22.1 M	25.5 M	106.6 M	111.1 M	118.1 M	-8.8	-5.03	-4.63	-9.5 B	-7.2 B	-6.8 B	14	91	0.9	52.3
194	1402/08/06	19,950	-0.25	6.9 B	3.4 M	0.37	0.68	41.7 M	23.6 M	25.2 M	83.7 M	109.5 M	116.5 M	-2.01	-4.64	-4.63	-6.2 B	-6.1 B	-6.5 B	15	82	9.1	100.0
195	1402/08/03	20,030	0.15	18.6 B	9.3 M	1.01	1.93	18.4 M	29.3 M	24.4 M	92.3 M	137.9 M	118.1 M	-5.02	-4.7	-4.84	-7.0 B	-7.2 B	-6.3 B	19	80	1.9	39.8
196	1402/08/02	20,000	-0.05	7.2 B	3.6 M	0.4	0.76	25.5 M	29.5 M	27.1 M	138.4 M	180.2 M	121.1 M	-5.42	-6.11	-4.47	-5.1 B	-8.8 B	-6.4 B	13	39	4.6	74.5
197	1402/08/01	20,010	0.0	8.8 B	4.4 M	0.47	0.95	5.9 M	25.4 M	26.4 M	181.4 M	168.7 M	118.2 M	-30.97	-6.65	-4.48	-7.9 B	-8.8 B	-6.3 B	8	44	0.5	90.4
198	1402/07/30	20,020	0.0	6.0 B	3.0 M	0.33	0.63	21.3 M	26.2 M	26.4 M	93.3 M	168.7 M	113.1 M	-4.37	-6.44	-4.29	-4.1 B	-9.3 B	-6.1 B	24	49	8.6	76.5
199	1402/07/29	20,150	0.75	53.9 B	26.9 M	6.51	7.02	51.3 M	25.7 M	25.9 M	193.5 M	169.2 M	117.6 M	-3.77	-6.58	-4.54	-12.1 B	-9.2 B	-6.4 B	29	70	2.8	25.1
200	1402/07/26	20,050	0.25	16.1 B	8.1 M	2.61	2.03	11.6 M	18.0 M	26.2 M	267.6 M	152.2 M	123.3 M	-23.05	-8.47	-4.72	-14.9 B	-7.3 B	-6.6 B	11	56	0.8	93.0
201	1402/07/25	20,150	1.05	6.9 B	3.5 M	1.29	0.87	2.1 M	15.6 M	25.9 M	93.4 M	102.6 M	128.6 M	-44.13	-6.57	-4.97	-5.1 B	-5.4 B	-7.0 B	15	55	0.5	74.0
202	1402/07/24	20,010	2.46	10.8 B	5.4 M	2.12	1.41	20.5 M	16.1 M	26.6 M	177.8 M	93.2 M	127.2 M	-8.67	-5.77	-4.79	-10.5 B	-4.9 B	-7.1 B	16	61	3.0	100.0
203	1402/07/23	19,570	0.36	3.9 B	2.0 M	0.82	0.51	17.4 M	31.9 M	26.2 M	86.3 M	81.9 M	123.1 M	-4.95	-2.57	-4.7	-3.4 B	-3.9 B	-6.8 B	18	43	8.0	95.0
204	1402/07/22	19,680	0.92	3.4 B	1.7 M	0.49	0.43	29.1 M	31.8 M	25.9 M	96.5 M	76.4 M	122.7 M	-3.32	-2.4	-4.73	-2.7 B	-3.3 B	-7.0 B	25	35	21.5	100.0
205	1402/07/19	20,100	3.61	5.6 B	2.8 M	0.79	0.58	5.8 M	32.5 M	26.1 M	65.3 M	95.9 M	124.8 M	-11.22	-2.95	-4.78	-5.4 B	-5.5 B	-7.3 B	25	85	2.6	100.0
206	1402/07/18	19,500	0.52	2.8 B	1.4 M	0.38	0.29	6.2 M	32.4 M	32.0 M	48.0 M	110.8 M	134.2 M	-7.8	-3.42	-4.19	-2.7 B	-5.7 B	-7.8 B	16	58	3.5	100.0
207	1402/07/17	19,500	-2.5	9.2 B	4.8 M	1.32	0.92	49.2 M	31.4 M	31.9 M	115.5 M	110.9 M	135.3 M	-2.34	-3.53	-4.24	-5.3 B	-6.2 B	-8.0 B	80	80	42.7	100.0
208	1402/07/16	19,250	-4.7	2.5 B	1.3 M	0.3	0.24	28.2 M	20.2 M	42.0 M	51.0 M	113.4 M	133.1 M	-1.81	-5.61	-3.17	-384.0 M	-6.6 B	-7.8 B	75	49	84.6	100.0
209	1402/07/15	20,250	0.25	14.6 B	7.2 M	2.33	1.36	36.0 M	12.4 M	46.7 M	163.6 M	114.5 M	133.2 M	-4.55	-9.25	-2.85	-13.8 B	-7.6 B	-8.1 B	20	89	4.9	100.0
210	1402/07/12	20,250	0.25	6.4 B	3.2 M	0.93	0.6	4.8 M	7.8 M	46.1 M	145.1 M	96.4 M	123.9 M	-30.48	-12.33	-2.69	-6.3 B	-5.3 B	-7.6 B	25	44	1.9	100.0
211	1402/07/10	20,250	0.25	5.5 B	2.7 M	0.83	0.5	5.2 M	24.8 M	46.1 M	66.9 M	98.8 M	117.8 M	-12.87	-3.99	-2.56	-5.4 B	-5.6 B	-7.4 B	23	82	2.2	100.0
212	1402/07/09	20,250	0.25	7.6 B	3.8 M	1.27	0.7	10.4 M	26.3 M	45.7 M	130.7 M	103.2 M	115.7 M	-12.57	-3.93	-2.53	-7.4 B	-5.4 B	-7.6 B	19	58	2.6	100.0
213	1402/07/08	20,250	0.0	9.2 B	4.6 M	1.54	0.87	8.8 M	27.3 M	45.5 M	75.7 M	89.2 M	113.6 M	-8.59	-3.26	-2.5	-5.2 B	-4.5 B	-7.3 B	22	71	2.1	58.3
214	1402/07/05	20,300	0.25	2.6 B	1.3 M	0.28	0.21	13.8 M	27.5 M	45.5 M	88.4 M	113.8 M	114.2 M	-6.4	-4.14	-2.51	-2.4 B	-5.3 B	-7.3 B	11	29	5.9	100.0
215	1402/07/04	20,350	0.25	9.4 B	4.6 M	0.79	0.75	84.5 M	35.3 M	62.7 M	140.1 M	158.5 M	118.6 M	-1.66	-4.49	-1.89	-7.6 B	-8.4 B	-7.3 B	20	66	18.0	98.8
216	1402/07/03	20,350	0.25	4.6 B	2.3 M	0.37	0.37	9.3 M	23.6 M	59.0 M	76.2 M	204.7 M	117.1 M	-8.21	-8.69	-1.98	-4.5 B	-11.3 B	-7.3 B	20	61	4.0	100.0
217	1402/07/01	20,350	0.25	4.0 B	2.0 M	0.32	0.31	22.3 M	26.4 M	59.4 M	64.0 M	196.1 M	117.7 M	-2.87	-7.42	-1.98	-3.0 B	-12.0 B	-7.5 B	45	63	24.9	100.0
218	1402/06/29	20,300	0.0	9.4 B	4.6 M	0.77	0.74	10.5 M	25.1 M	61.6 M	214.3 M	204.8 M	119.0 M	-20.51	-8.17	-1.93	-9.2 B	-12.3 B	-7.7 B	23	44	2.5	100.0
219	1402/06/28	20,300	0.0	19.1 B	9.4 M	1.87	1.58	74.1 M	25.8 M	61.9 M	323.5 M	179.7 M	115.0 M	-4.37	-6.97	-1.86	-17.8 B	-11.8 B	-7.4 B	18	59	7.0	100.0
220	1402/06/27	20,350	0.25	22.0 B	10.8 M	1.63	1.94	8.0 M	17.4 M	59.7 M	354.4 M	150.3 M	105.8 M	-44.29	-8.66	-1.77	-21.8 B	-9.9 B	-6.8 B	17	62	0.6	100.0
221	1402/06/26	20,400	0.74	8.2 B	4.1 M	0.62	0.73	27.4 M	51.6 M	59.6 M	89.5 M	128.6 M	95.2 M	-3.27	-2.49	-1.6	-8.0 B	-8.5 B	-6.1 B	8	92	2.7	100.0
222	1402/06/22	20,300	0.25	4.8 B	2.4 M	0.29	0.41	7.8 M	43.6 M	59.1 M	89.9 M	130.0 M	94.7 M	-11.48	-2.98	-1.6	-4.6 B	-8.3 B	-5.9 B	16	53	2.6	100.0
223	1402/06/21	20,350	0.74	7.0 B	3.5 M	0.4	0.62	13.1 M	82.2 M	59.6 M	95.1 M	125.6 M	100.0 M	-7.26	-1.53	-1.68	-6.7 B	-7.8 B	-6.3 B	23	74	4.3	100.0
224	1402/06/20	20,300	0.5	9.0 B	4.4 M	0.53	0.77	36.7 M	87.9 M	61.0 M	154.6 M	123.5 M	98.3 M	-4.21	-1.4	-1.61	-8.3 B	-7.6 B	-6.0 B	17	58	7.0	100.0
225	1402/06/19	20,250	0.0	38.2 B	18.9 M	3.51	3.8	148.5 M	84.2 M	61.0 M	204.0 M	100.8 M	96.6 M	-1.37	-1.2	-1.58	-14.8 B	-6.6 B	-5.9 B	21	88	8.2	47.0
226	1402/06/18	20,200	-0.25	7.6 B	3.7 M	0.68	0.74	14.7 M	67.3 M	56.1 M	91.1 M	70.8 M	88.8 M	-6.2	-1.05	-1.58	-7.1 B	-4.3 B	-5.4 B	28	83	5.4	100.0
227	1402/06/14	20,500	1.49	20.0 B	9.9 M	2.34	2.09	119.4 M	65.6 M	57.5 M	95.7 M	66.2 M	89.4 M	1.25	-1.01	-1.56	-1.9 B	-4.6 B	-5.3 B	77	116	46.0	55.6
228	1402/06/13	20,250	0.25	13.5 B	6.7 M	1.99	1.47	70.7 M	30.4 M	48.5 M	93.2 M	58.0 M	90.3 M	-1.32	-1.91	-1.86	-6.0 B	-4.5 B	-5.4 B	45	98	23.5	67.5
229	1402/06/12	20,300	0.5	6.1 B	3.0 M	0.48	0.66	25.8 M	12.7 M	45.9 M	36.7 M	53.4 M	90.5 M	-1.42	-4.2	-1.97	-3.3 B	-4.3 B	-5.4 B	26	108	11.0	64.8
230	1402/06/11	20,250	0.3	7.2 B	3.5 M	0.53	0.78	9.6 M	79.4 M	46.5 M	36.3 M	85.1 M	95.6 M	-3.78	-1.07	-2.06	-3.0 B	-4.2 B	-5.6 B	28	90	3.8	45.7
231	1402/06/08	20,210	0.0	9.0 B	4.4 M	0.65	0.96	8.5 M	77.5 M	47.3 M	64.9 M	100.7 M	98.1 M	-7.61	-1.3	-2.08	-8.7 B	-5.3 B	-5.7 B	31	138	3.0	100.0
232	1402/06/07	20,210	0.0	6.9 B	3.4 M	0.5	0.73	8.7 M	83.7 M	50.1 M	53.2 M	114.5 M	104.2 M	-6.09	-1.37	-2.08	-1.8 B	-5.1 B	-5.8 B	20	37	2.5	28.7
233	1402/06/06	20,270	0.35	4.9 B	2.4 M	0.35	0.49	10.8 M	88.9 M	50.4 M	83.2 M	117.5 M	106.0 M	-7.72	-1.32	-2.1	-4.7 B	-6.0 B	-6.2 B	23	59	5.1	100.0
234	1402/06/05	20,330	0.44	36.2 B	17.9 M	4.48	3.66	180.0 M	90.1 M	50.9 M	186.1 M	117.4 M	107.1 M	-1.03	-1.3	-2.1	-2.9 B	-6.1 B	-6.5 B	71	84	35.3	43.2
235	1402/06/04	20,500	3.02	10.6 B	5.2 M	1.44	1.05	11.7 M	12.3 M	24.6 M	107.2 M	94.3 M	107.7 M	-9.15	-7.68	-4.38	-8.6 B	-6.7 B	-7.1 B	34	84	3.8	85.0
236	1402/06/01	20,000	0.76	9.8 B	4.9 M	1.47	1.02	11.9 M	13.5 M	24.7 M	98.1 M	88.9 M	112.9 M	-8.24	-6.58	-4.57	-7.5 B	-6.2 B	-7.3 B	17	79	2.1	79.4
237	1402/05/31	19,900	-0.25	7.2 B	3.6 M	0.93	0.75	22.4 M	13.2 M	25.3 M	97.7 M	83.8 M	113.7 M	-4.35	-6.34	-4.5	-6.3 B	-5.6 B	-7.1 B	11	67	3.4	91.0
238	1402/05/30	19,950	-0.25	5.9 B	3.0 M	0.86	0.6	12.0 M	13.6 M	24.7 M	84.1 M	107.5 M	114.6 M	-6.98	-7.9	-4.64	-5.0 B	-6.8 B	-7.2 B	21	62	4.3	88.2
239	1402/05/29	19,950	-0.5	6.5 B	3.3 M	0.76	0.65	7.8 M	16.3 M	26.5 M	80.9 M	101.6 M	113.7 M	-10.43	-6.23	-4.3	-5.8 B	-6.0 B	-7.4 B	18	74	2.1	91.6
240	1402/05/28	20,000	-0.74	6.7 B	3.4 M	0.8	0.67	16.4 M	19.7 M	26.4 M	83.8 M	108.4 M	114.1 M	-5.11	-5.5	-4.32	-6.3 B	-6.1 B	-7.5 B	22	80	5.4	100.0
241	1402/05/25	20,150	-0.25	7.0 B	3.5 M	0.77	0.69	8.5 M	19.7 M	26.9 M	72.5 M	102.4 M	112.1 M	-8.56	-5.21	-4.17	-4.6 B	-5.9 B	-7.5 B	10	64	1.2	66.5
242	1402/05/24	20,300	-0.73	13.2 B	6.5 M	1.67	1.33	22.1 M	21.9 M	25.7 M	261.6 M	111.3 M	111.0 M	-11.83	-5.08	-4.32	-12.5 B	-6.0 B	-7.6 B	15	49	2.5	97.4
243	1402/05/23	20,450	0.0	1.1 B	539.7 K	0.12	0.11	29.4 M	39.7 M	26.2 M	25.8 M	88.2 M	104.6 M	1.14	-2.22	-3.99	-710.1 M	-4.2 B	-7.4 B	11	40	29.4	94.0
244	1402/05/22	20,350	-0.73	15.6 B	7.6 M	2.13	1.58	23.8 M	41.4 M	26.3 M	109.1 M	98.7 M	105.9 M	-4.58	-2.39	-4.03	-6.5 B	-5.4 B	-7.6 B	10	62	1.5	43.3
245	1402/05/21	20,550	-0.48	5.8 B	2.8 M	0.8	0.59	15.3 M	40.9 M	26.3 M	64.7 M	99.1 M	103.3 M	-4.23	-2.43	-3.93	-5.3 B	-5.3 B	-7.7 B	17	86	4.5	96.1
246	1402/05/18	20,650	-0.24	10.3 B	5.0 M	1.28	1.05	22.5 M	40.5 M	25.5 M	115.4 M	101.5 M	101.9 M	-5.13	-2.51	-3.99	-4.8 B	-5.2 B	-7.7 B	14	44	3.0	49.1
247	1402/05/17	20,700	-0.24	7.1 B	3.4 M	0.84	0.71	101.3 M	44.6 M	24.3 M	141.0 M	108.6 M	100.1 M	-1.39	-2.44	-4.12	-3.8 B	-6.6 B	-7.9 B	15	38	21.4	75.4
248	1402/05/16	20,800	0.24	7.2 B	3.5 M	0.71	0.73	40.1 M	32.3 M	22.5 M	97.9 M	106.0 M	98.1 M	-2.44	-3.29	-4.36	-6.7 B	-7.6 B	-8.2 B	13	74	7.2	100.0
249	1402/05/15	20,800	0.24	6.5 B	3.1 M	0.41	0.64	27.2 M	29.5 M	22.5 M	112.0 M	107.8 M	96.8 M	-4.12	-3.65	-4.3	-6.1 B	-8.5 B	-8.2 B	15	58	6.3	100.0
250	1402/05/14	20,900	0.72	5.8 B	2.8 M	0.33	0.56	29.7 M	26.7 M	21.7 M	71.3 M	124.0 M	92.6 M	-2.4	-4.65	-4.26	-4.5 B	-10.1 B	-8.4 B	42	81	21.6	100.0
251	1402/05/10	21,000	1.45	13.9 B	6.7 M	0.9	1.39	47.5 M	23.1 M	20.8 M	132.1 M	149.3 M	92.8 M	-2.78	-6.45	-4.46	-12.0 B	-11.7 B	-8.7 B	32	102	10.9	97.0
252	1402/05/09	20,750	0.24	8.8 B	4.3 M	0.56	0.89	6.9 M	18.5 M	18.8 M	111.4 M	149.8 M	90.9 M	-16.25	-8.12	-4.83	-8.5 B	-10.1 B	-8.4 B	16	77	1.2	97.5
253	1402/05/08	20,750	-0.72	16.0 B	7.7 M	1.11	1.59	21.6 M	19.4 M	20.3 M	107.5 M	149.3 M	87.8 M	-4.99	-7.69	-4.33	-11.3 B	-10.3 B	-8.4 B	23	110	3.1	74.0
254	1402/05/07	20,200	-3.58	35.6 B	17.1 M	3.71	3.8	21.2 M	22.7 M	21.5 M	204.6 M	143.7 M	89.7 M	-9.65	-6.32	-4.18	-14.4 B	-9.5 B	-8.8 B	66	77	3.9	44.2
255	1402/05/04	20,950	-0.24	13.2 B	6.3 M	1.58	1.35	9.5 M	21.3 M	21.0 M	245.3 M	118.6 M	90.5 M	-25.93	-5.57	-4.3	-12.5 B	-8.5 B	-9.2 B	26	52	1.9	96.8
256	1402/05/03	21,100	0.0	4.3 B	2.0 M	0.49	0.41	25.7 M	24.7 M	21.0 M	109.2 M	90.5 M	91.2 M	-4.24	-3.67	-4.34	-3.7 B	-7.3 B	-9.7 B	23	39	13.9	100.0
257	1402/04/26	22,200	-1.11	10.5 B	4.7 M	1.18	0.96	18.2 M	19.8 M	20.3 M	115.3 M	85.0 M	94.0 M	-6.35	-4.3	-4.62	-9.7 B	-7.9 B	-10.4 B	41	91	7.1	100.0
258	1402/04/25	22,500	-0.44	10.6 B	4.7 M	1.29	0.95	51.1 M	23.0 M	20.5 M	83.2 M	79.6 M	91.9 M	-1.63	-3.46	-4.49	-7.3 B	-7.4 B	-10.4 B	20	100	9.7	78.7
259	1402/04/24	22,650	0.22	11.8 B	5.2 M	1.54	1.07	8.7 M	20.5 M	19.7 M	95.0 M	80.2 M	90.8 M	-10.9	-3.92	-4.62	-9.4 B	-7.0 B	-10.6 B	21	101	1.5	81.0
260	1402/04/21	22,600	-0.22	7.2 B	3.2 M	0.95	0.64	27.0 M	22.9 M	19.8 M	65.8 M	75.0 M	87.4 M	-2.44	-3.27	-4.42	-6.6 B	-6.6 B	-10.6 B	22	109	8.3	100.0
261	1402/04/20	22,250	-1.98	7.0 B	3.1 M	0.88	0.62	7.6 M	19.4 M	18.8 M	70.0 M	72.3 M	84.4 M	-9.19	-3.72	-4.49	-6.7 B	-6.6 B	-10.7 B	40	100	4.4	100.0
262	1402/04/19	22,750	-0.22	8.9 B	3.9 M	1.09	0.77	37.2 M	19.2 M	18.8 M	85.7 M	74.4 M	83.4 M	-2.3	-3.88	-4.43	-7.3 B	-6.9 B	-10.7 B	19	93	8.0	89.9
263	1402/04/18	22,850	-0.44	6.3 B	2.8 M	0.75	0.51	27.8 M	18.4 M	18.1 M	88.7 M	74.4 M	80.8 M	-3.19	-4.05	-4.47	-5.2 B	-7.3 B	-10.9 B	41	71	18.1	100.0
264	1402/04/17	22,950	0.0	9.5 B	4.1 M	1.07	0.76	24.7 M	18.4 M	22.6 M	70.9 M	72.6 M	81.1 M	-2.87	-3.95	-3.58	-7.4 B	-7.6 B	-11.2 B	26	114	6.8	85.3
265	1402/04/14	23,000	0.22	6.6 B	2.9 M	0.67	0.53	10.1 M	16.2 M	22.3 M	55.3 M	68.7 M	79.6 M	-5.49	-4.24	-3.57	-6.2 B	-8.3 B	-11.2 B	37	119	5.7	100.0
266	1402/04/13	23,000	0.22	8.9 B	3.9 M	0.94	0.68	6.3 M	17.3 M	23.3 M	79.8 M	74.1 M	79.3 M	-12.77	-4.28	-3.4	-8.6 B	-9.2 B	-11.2 B	39	111	2.8	100.0
267	1402/04/12	23,000	0.22	9.9 B	4.3 M	1.08	0.74	29.7 M	18.0 M	23.2 M	83.5 M	75.6 M	80.3 M	-2.81	-4.2	-3.46	-9.3 B	-8.8 B	-11.6 B	20	118	6.0	100.0
268	1402/04/11	23,000	0.22	7.6 B	3.3 M	0.64	0.56	30.5 M	21.0 M	22.9 M	74.3 M	70.3 M	81.1 M	-2.43	-3.35	-3.54	-6.6 B	-8.3 B	-11.8 B	32	102	12.9	100.0
269	1402/04/10	23,100	0.0	11.5 B	5.0 M	0.83	0.85	14.1 M	23.6 M	22.3 M	58.7 M	82.6 M	81.1 M	-4.17	-3.5	-3.64	-10.8 B	-11.0 B	-12.1 B	54	196	6.6	100.0
270	1402/04/07	23,150	-0.22	11.2 B	4.8 M	0.68	0.81	15.4 M	24.3 M	22.5 M	83.3 M	107.1 M	79.8 M	-5.41	-4.4	-3.55	-10.6 B	-13.2 B	-12.0 B	36	134	5.0	100.0
271	1402/04/06	23,200	-0.22	7.0 B	3.0 M	0.37	0.48	8.4 M	23.7 M	23.1 M	95.4 M	122.5 M	79.3 M	-11.42	-5.18	-3.43	-6.7 B	-15.6 B	-12.0 B	34	73	4.1	100.0
272	1402/04/05	23,300	0.22	8.5 B	3.7 M	0.45	0.57	40.8 M	24.4 M	23.8 M	58.4 M	129.6 M	78.7 M	-1.43	-5.3	-3.3	-7.1 B	-18.0 B	-12.3 B	35	146	16.7	100.0
273	1402/04/04	23,300	0.0	21.3 B	9.2 M	1.25	1.49	49.5 M	20.0 M	22.4 M	124.4 M	132.7 M	80.0 M	-2.51	-6.63	-3.57	-19.9 B	-18.5 B	-12.5 B	28	171	6.5	100.0
274	1402/04/03	23,200	-0.85	22.3 B	9.6 M	1.5	1.66	14.4 M	15.5 M	21.2 M	169.9 M	120.6 M	75.9 M	-11.78	-7.78	-3.58	-21.6 B	-16.7 B	-11.9 B	42	131	2.7	100.0
275	1402/03/31	23,400	0.0	23.2 B	9.9 M	1.94	1.84	11.8 M	15.9 M	21.5 M	154.8 M	93.9 M	70.3 M	-13.09	-5.89	-3.28	-22.8 B	-14.4 B	-11.0 B	35	150	1.8	100.0
276	1402/03/30	23,400	0.0	18.9 B	8.1 M	1.96	1.4	6.6 M	14.8 M	21.6 M	147.2 M	69.5 M	65.2 M	-22.37	-4.71	-3.02	-18.7 B	-11.5 B	-10.0 B	23	128	0.8	99.9
277	1402/03/29	23,450	0.21	10.2 B	4.4 M	0.94	0.7	20.2 M	14.4 M	22.1 M	72.0 M	55.6 M	60.8 M	-3.57	-3.85	-2.76	-9.7 B	-9.1 B	-9.2 B	28	142	5.5	100.0
278	1402/03/28	23,500	0.0	11.3 B	4.8 M	0.85	0.78	23.8 M	16.3 M	21.9 M	70.1 M	53.9 M	60.2 M	-2.95	-3.32	-2.74	-10.6 B	-9.3 B	-9.3 B	30	161	6.3	99.9
279	1402/03/27	23,550	0.21	10.9 B	4.6 M	0.85	0.74	16.1 M	25.0 M	21.5 M	51.3 M	59.1 M	57.7 M	-3.19	-2.36	-2.68	-10.2 B	-9.6 B	-9.0 B	40	212	5.9	100.0
280	1402/03/24	23,550	0.21	8.6 B	3.6 M	0.67	0.58	8.9 M	24.9 M	21.2 M	39.3 M	58.5 M	56.2 M	-4.4	-2.35	-2.65	-8.1 B	-9.1 B	-9.1 B	49	218	5.1	100.0
281	1402/03/23	23,700	1.07	7.3 B	3.1 M	0.49	0.51	8.3 M	27.0 M	21.0 M	53.9 M	62.0 M	56.1 M	-6.47	-2.3	-2.67	-6.9 B	-8.7 B	-8.7 B	39	135	4.5	100.0
282	1402/03/17	23,750	4.17	16.5 B	7.0 M	1.1	1.14	17.6 M	26.7 M	20.6 M	58.0 M	69.3 M	55.6 M	-3.29	-2.6	-2.7	-10.8 B	-10.4 B	-8.4 B	325	285	34.7	99.9
283	1402/03/16	23,250	4.97	22.8 B	10.0 M	1.79	1.65	43.9 M	32.8 M	21.0 M	87.0 M	78.1 M	54.4 M	-1.98	-2.38	-2.59	-12.1 B	-11.1 B	-8.3 B	222	251	42.8	95.9
284	1402/03/13	22,350	1.36	8.1 B	3.6 M	0.64	0.59	13.1 M	18.5 M	19.5 M	46.2 M	75.1 M	53.3 M	-3.54	-4.06	-2.73	-7.6 B	-11.2 B	-8.4 B	38	175	6.1	100.0
285	1402/03/10	22,150	0.23	7.6 B	3.5 M	0.55	0.54	39.2 M	18.9 M	19.1 M	53.4 M	72.4 M	53.3 M	-1.36	-3.83	-2.8	-5.9 B	-11.4 B	-8.6 B	45	143	23.1	100.0
286	1402/03/09	22,200	0.68	16.9 B	7.6 M	1.2	1.21	10.9 M	18.8 M	18.4 M	100.1 M	75.5 M	54.0 M	-9.17	-4.02	-2.94	-15.8 B	-12.4 B	-8.9 B	60	164	3.9	97.4
287	1402/03/08	22,100	0.23	15.3 B	6.9 M	1.09	1.12	17.3 M	22.8 M	18.5 M	99.5 M	70.6 M	52.2 M	-5.74	-3.1	-2.81	-14.4 B	-11.5 B	-8.5 B	46	153	5.2	99.6
288	1402/03/07	22,100	0.23	13.7 B	6.2 M	1.05	0.98	15.4 M	19.8 M	18.7 M	76.8 M	68.9 M	49.3 M	-4.99	-3.48	-2.63	-12.6 B	-11.1 B	-8.0 B	71	178	8.0	100.0
289	1402/03/06	22,150	0.68	9.1 B	4.1 M	0.74	0.65	16.1 M	18.4 M	18.6 M	41.5 M	62.2 M	48.3 M	-2.58	-3.39	-2.59	-8.4 B	-10.2 B	-8.1 B	39	218	6.9	98.9
290	1402/03/03	22,150	0.68	14.5 B	6.6 M	1.39	1.03	30.6 M	19.4 M	18.9 M	72.6 M	61.1 M	48.1 M	-2.37	-3.15	-2.55	-10.7 B	-9.2 B	-7.9 B	75	179	15.9	89.7
291	1402/03/02	22,150	0.68	17.7 B	8.1 M	1.31	1.26	28.7 M	17.5 M	18.5 M	73.2 M	53.9 M	47.8 M	-2.55	-3.08	-2.58	-11.5 B	-7.7 B	-7.9 B	77	188	12.5	77.7
292	1402/03/01	22,050	1.15	15.2 B	6.9 M	0.92	1.1	7.5 M	17.8 M	18.1 M	90.4 M	44.9 M	48.0 M	-12.06	-2.52	-2.65	-12.4 B	-5.7 B	-8.0 B	85	144	4.2	85.5
293	1402/02/31	21,950	0.46	8.3 B	3.8 M	0.51	0.59	5.8 M	20.1 M	18.2 M	43.8 M	41.3 M	46.1 M	-7.62	-2.05	-2.53	-8.0 B	-5.5 B	-7.8 B	56	190	3.9	100.0
294	1402/02/30	21,900	0.23	5.4 B	2.5 M	0.29	0.37	22.0 M	20.7 M	18.0 M	30.3 M	37.6 M	46.8 M	-1.38	-1.81	-2.59	-3.3 B	-4.8 B	-8.1 B	85	170	34.9	95.9
295	1402/02/27	22,250	2.77	5.4 B	2.4 M	0.29	0.36	20.0 M	19.5 M	17.8 M	34.6 M	39.0 M	47.4 M	-1.73	-2.0	-2.67	-3.2 B	-6.8 B	-8.5 B	106	154	39.4	99.1
296	1402/02/25	21,700	1.64	32.6 B	15.1 M	2.69	2.28	24.9 M	18.8 M	17.3 M	31.1 M	38.6 M	47.6 M	-1.25	-2.05	-2.76	-1.7 B	-6.2 B	-8.7 B	137	164	10.5	15.6
297	1402/02/24	21,650	0.23	29.9 B	14.0 M	3.34	2.27	20.2 M	16.6 M	17.0 M	58.2 M	39.0 M	50.1 M	-2.88	-2.34	-2.94	-11.3 B	-5.8 B	-9.6 B	134	240	9.1	46.8
298	1402/02/23	20,900	-4.57	8.1 B	3.8 M	0.72	0.6	17.6 M	17.1 M	17.0 M	29.2 M	36.6 M	49.8 M	-1.66	-2.13	-2.92	-4.6 B	-5.6 B	-9.4 B	172	260	37.7	94.3
299	1402/02/20	21,900	-0.45	15.0 B	6.8 M	1.31	1.11	14.4 M	19.3 M	16.9 M	38.7 M	45.2 M	49.6 M	-2.69	-2.34	-2.93	-13.3 B	-7.5 B	-9.7 B	113	386	10.8	99.9
300	1402/02/19	21,500	-4.66	5.6 B	2.6 M	0.42	0.41	17.8 M	18.8 M	17.3 M	32.4 M	48.4 M	49.8 M	-1.82	-2.58	-2.87	0.0	-7.2 B	-9.2 B	313	172	100.0	100.0
301	1402/02/18	21,600	-4.85	1.8 B	816.8 K	0.11	0.13	11.6 M	18.2 M	17.7 M	25.9 M	53.7 M	50.1 M	-2.24	-2.95	-2.84	0.0	-9.5 B	-9.4 B	152	68	100.0	100.0
302	1402/02/17	22,000	-4.97	15.8 B	6.9 M	1.05	1.1	20.2 M	19.1 M	17.9 M	43.5 M	54.9 M	49.5 M	-2.16	-2.88	-2.76	-10.1 B	-11.1 B	-9.6 B	278	362	35.6	99.8
303	1402/02/16	23,200	0.87	20.9 B	9.0 M	1.36	1.5	27.2 M	19.1 M	17.5 M	66.5 M	53.1 M	48.6 M	-2.44	-2.78	-2.77	-14.0 B	-9.9 B	-9.5 B	251	314	32.7	100.0
304	1402/02/13	23,050	0.22	15.2 B	6.6 M	1.07	1.12	14.3 M	17.2 M	17.0 M	49.8 M	49.6 M	47.0 M	-3.47	-2.89	-2.76	-11.6 B	-9.8 B	-9.0 B	252	306	23.7	100.0
305	1402/02/12	23,100	1.32	17.1 B	7.4 M	1.2	1.28	15.7 M	18.5 M	16.9 M	63.9 M	47.4 M	46.4 M	-4.06	-2.56	-2.74	-11.8 B	-8.3 B	-8.9 B	335	268	30.8	100.0
306	1402/02/11	22,850	0.44	12.9 B	5.7 M	0.86	0.99	18.9 M	18.9 M	16.9 M	53.2 M	46.6 M	45.3 M	-2.82	-2.47	-2.68	-7.9 B	-8.3 B	-8.8 B	264	243	38.6	100.0
307	1402/02/10	22,850	1.11	10.0 B	4.4 M	0.65	0.78	20.2 M	18.2 M	16.5 M	32.8 M	49.7 M	44.1 M	-1.63	-2.73	-2.67	-4.2 B	-9.4 B	-8.7 B	287	304	57.8	99.6
308	1402/02/09	22,800	1.33	20.3 B	9.0 M	1.4	1.67	16.6 M	17.3 M	16.4 M	50.4 M	50.6 M	44.3 M	-3.03	-2.93	-2.71	-13.3 B	-10.1 B	-8.7 B	260	350	21.3	86.7
309	1402/02/06	22,550	-0.22	10.0 B	4.4 M	0.65	0.8	23.1 M	16.3 M	16.5 M	36.3 M	51.8 M	42.4 M	-1.57	-3.17	-2.57	-4.3 B	-10.2 B	-8.3 B	169	225	39.1	81.8
310	1402/02/05	22,700	1.11	17.3 B	7.7 M	1.24	1.41	17.4 M	14.9 M	16.1 M	58.9 M	53.8 M	42.8 M	-3.39	-3.6	-2.66	-11.7 B	-11.7 B	-8.7 B	315	291	31.6	99.2
311	1402/02/04	22,500	0.22	17.0 B	7.6 M	1.06	1.45	15.0 M	13.2 M	15.9 M	71.6 M	50.9 M	41.9 M	-4.77	-3.85	-2.63	-13.6 B	-10.8 B	-8.4 B	225	237	19.9	100.0
312	1402/01/30	22,550	0.67	11.2 B	5.0 M	0.7	0.98	15.7 M	14.3 M	15.6 M	37.0 M	54.0 M	40.2 M	-2.35	-3.79	-2.58	-7.8 B	-12.0 B	-7.9 B	221	304	31.0	100.0
313	1402/01/29	22,450	0.45	16.9 B	7.5 M	1.13	1.46	12.0 M	14.5 M	15.2 M	56.0 M	57.4 M	39.6 M	-4.66	-3.96	-2.59	-13.9 B	-12.0 B	-7.5 B	243	301	17.3	100.0
314	1402/01/28	22,400	0.22	14.1 B	6.3 M	1.0	1.24	13.5 M	15.2 M	15.5 M	49.5 M	51.5 M	39.5 M	-3.65	-3.39	-2.55	-11.7 B	-11.1 B	-7.5 B	182	286	17.4	100.0
315	1402/01/27	22,450	0.45	9.7 B	4.3 M	0.66	0.74	10.4 M	17.0 M	15.5 M	42.9 M	49.3 M	39.2 M	-4.11	-2.9	-2.53	-6.9 B	-9.7 B	-7.3 B	269	226	28.9	99.9
316	1402/01/26	22,700	2.48	27.9 B	12.5 M	2.68	2.27	17.1 M	19.7 M	16.1 M	77.4 M	49.6 M	44.7 M	-4.51	-2.52	-2.78	-19.7 B	-9.2 B	-8.8 B	478	361	29.3	100.0
317	1402/01/22	22,200	-0.22	10.6 B	4.8 M	1.01	0.88	18.6 M	20.9 M	15.9 M	51.4 M	38.5 M	42.9 M	-2.76	-1.84	-2.7	-7.8 B	-5.8 B	-8.3 B	148	206	26.0	100.0
318	1402/01/21	22,250	-0.45	12.2 B	5.5 M	1.27	0.96	15.9 M	19.5 M	15.8 M	32.9 M	34.7 M	42.6 M	-2.07	-1.78	-2.7	-9.3 B	-6.0 B	-8.2 B	176	367	22.9	98.9
319	1402/01/20	22,450	0.45	10.1 B	4.5 M	1.01	0.71	24.2 M	19.5 M	15.6 M	37.8 M	34.6 M	45.9 M	-1.56	-1.78	-2.94	-4.6 B	-5.1 B	-8.8 B	226	266	54.5	100.0
320	1402/01/19	22,500	2.51	12.7 B	5.7 M	1.31	0.88	22.5 M	17.2 M	15.2 M	45.6 M	35.0 M	50.7 M	-2.03	-2.03	-3.34	-4.4 B	-6.1 B	-10.1 B	365	277	64.8	99.8
321	1402/01/16	22,150	1.37	6.4 B	2.9 M	0.64	0.43	20.5 M	14.0 M	14.0 M	28.3 M	33.7 M	51.4 M	-1.38	-2.41	-3.66	-2.9 B	-7.0 B	-10.7 B	172	226	55.3	100.0
322	1402/01/15	22,100	2.55	11.2 B	5.1 M	1.26	0.67	11.6 M	12.3 M	14.2 M	30.0 M	33.7 M	51.1 M	-2.59	-2.75	-3.61	-8.7 B	-7.5 B	-10.9 B	218	374	22.5	99.8
323	1402/01/14	21,750	1.16	7.3 B	3.4 M	0.82	0.42	15.6 M	13.2 M	16.7 M	31.7 M	34.4 M	53.4 M	-2.03	-2.61	-3.21	-4.9 B	-6.8 B	-11.2 B	155	231	33.1	100.0
324	1402/01/09	21,900	3.3	11.0 B	5.1 M	1.12	0.58	10.0 M	14.2 M	16.4 M	39.6 M	31.4 M	52.6 M	-3.96	-2.22	-3.21	-9.6 B	-6.7 B	-11.9 B	138	278	12.5	100.0
325	1402/01/08	21,300	0.47	10.7 B	5.1 M	1.1	0.56	12.1 M	14.9 M	17.4 M	39.0 M	33.0 M	53.9 M	-3.23	-2.22	-3.1	-8.9 B	-7.2 B	-12.2 B	154	275	17.3	100.0
326	1402/01/07	21,350	0.95	7.9 B	3.7 M	0.81	0.4	12.0 M	15.2 M	17.4 M	29.1 M	33.0 M	55.2 M	-2.42	-2.17	-3.18	-5.5 B	-6.6 B	-12.5 B	198	271	30.2	100.0
327	1402/01/06	21,450	2.39	6.6 B	3.1 M	0.7	0.31	19.3 M	14.4 M	17.6 M	31.4 M	33.8 M	57.2 M	-1.62	-2.34	-3.26	-5.2 B	-6.2 B	-13.1 B	76	211	22.2	100.0
328	1402/01/05	21,400	4.8	7.7 B	3.6 M	0.66	0.34	19.2 M	13.4 M	19.1 M	21.0 M	31.7 M	60.1 M	-1.09	-2.37	-3.16	-4.2 B	-5.2 B	-13.7 B	181	366	44.9	99.5
329	1401/12/28	20,510	4.96	15.0 B	7.3 M	1.44	0.67	14.3 M	12.8 M	19.0 M	45.7 M	40.2 M	63.1 M	-3.21	-3.14	-3.32	-12.3 B	-7.1 B	-14.0 B	184	326	17.5	99.6
330	1401/12/27	19,740	5.0	10.2 B	5.2 M	0.65	0.48	14.3 M	12.5 M	19.0 M	40.2 M	39.5 M	65.4 M	-2.82	-3.16	-3.44	-6.0 B	-6.3 B	-14.2 B	224	229	31.3	90.3
331	1401/12/24	19,100	0.69	7.0 B	3.7 M	0.45	0.34	11.0 M	13.3 M	19.0 M	32.8 M	66.3 M	65.7 M	-2.99	-4.97	-3.46	-3.4 B	-12.5 B	-14.1 B	331	213	51.9	100.0
332	1401/12/23	18,450	-4.5	4.5 B	2.4 M	0.28	0.22	11.7 M	14.6 M	19.6 M	19.3 M	71.5 M	67.4 M	-1.65	-4.88	-3.44	0.0	-13.5 B	-14.6 B	380	231	100.0	100.0
333	1401/12/22	19,180	-1.79	17.3 B	9.0 M	1.01	0.81	18.6 M	17.5 M	20.3 M	57.7 M	78.4 M	69.1 M	-3.1	-4.48	-3.41	-13.7 B	-14.9 B	-15.0 B	72	260	7.7	86.5
334	1401/12/21	19,480	-2.26	10.1 B	5.2 M	0.47	0.47	12.5 M	15.5 M	19.8 M	45.2 M	90.0 M	69.1 M	-3.62	-5.8	-3.48	-8.7 B	-16.3 B	-14.7 B	71	212	8.7	94.5
335	1401/12/20	19,930	0.15	38.7 B	19.4 M	2.17	1.84	27.5 M	17.3 M	19.7 M	183.2 M	110.6 M	69.7 M	-6.65	-6.38	-3.54	-36.6 B	-20.8 B	-14.7 B	76	211	5.4	100.0
336	1401/12/16	19,800	-1.0	10.2 B	5.1 M	0.52	0.49	14.7 M	13.3 M	18.9 M	58.2 M	81.8 M	63.5 M	-3.97	-6.16	-3.36	-8.6 B	-16.8 B	-13.5 B	109	175	15.7	100.0
337	1401/12/15	19,950	-0.99	8.0 B	4.0 M	0.3	0.39	14.8 M	16.2 M	18.3 M	44.1 M	71.9 M	61.7 M	-2.99	-4.44	-3.36	-7.0 B	-16.3 B	-13.2 B	62	180	11.5	99.5
338	1401/12/14	20,150	0.25	21.3 B	10.6 M	0.77	1.03	8.4 M	26.5 M	17.7 M	108.7 M	72.3 M	60.5 M	-13.02	-2.72	-3.41	-20.7 B	-17.9 B	-12.8 B	78	196	3.1	100.0
339	1401/12/13	20,050	-0.55	32.8 B	16.3 M	1.13	1.69	22.6 M	23.8 M	17.5 M	136.2 M	57.3 M	56.8 M	-6.02	-2.41	-3.24	-31.2 B	-17.7 B	-12.1 B	71	241	4.9	100.0
340	1401/12/10	20,170	-0.05	17.4 B	8.6 M	0.6	0.92	9.1 M	23.9 M	17.0 M	57.3 M	48.9 M	52.8 M	-6.27	-2.04	-3.11	-16.3 B	-14.5 B	-10.5 B	125	304	6.6	100.0
341	1401/12/09	20,440	2.15	20.0 B	9.9 M	0.67	1.09	23.0 M	24.2 M	16.7 M	31.0 M	49.7 M	52.6 M	-1.35	-2.05	-3.15	-6.2 B	-14.1 B	-9.7 B	168	324	19.3	50.2
342	1401/12/08	20,120	1.31	42.6 B	21.3 M	1.52	2.55	48.1 M	22.9 M	16.1 M	61.2 M	56.0 M	53.4 M	-1.27	-2.45	-3.32	-15.4 B	-16.4 B	-9.6 B	208	414	23.5	59.5
343	1401/12/07	20,000	4.66	25.4 B	12.8 M	0.85	1.61	13.2 M	21.6 M	14.5 M	37.6 M	61.2 M	51.7 M	-2.84	-2.83	-3.57	-19.4 B	-16.7 B	-9.2 B	287	616	15.0	91.4
344	1401/12/06	19,210	4.97	38.0 B	19.9 M	1.52	2.71	24.2 M	23.6 M	14.2 M	62.6 M	73.2 M	52.5 M	-2.59	-3.1	-3.69	-15.5 B	-15.1 B	-8.4 B	309	367	19.6	60.4
345	1401/12/03	18,320	0.11	15.3 B	8.4 M	0.69	1.17	9.9 M	21.7 M	13.4 M	67.3 M	80.3 M	51.1 M	-6.81	-3.7	-3.82	-14.3 B	-15.3 B	-8.2 B	111	228	7.1	100.0
346	1401/12/02	18,350	3.26	21.6 B	11.8 M	1.05	1.71	15.5 M	21.5 M	13.4 M	70.3 M	77.7 M	48.8 M	-4.53	-3.61	-3.65	-17.5 B	-13.2 B	-7.8 B	191	291	13.8	94.9
347	1401/12/01	18,010	4.95	30.3 B	17.1 M	1.9	2.7	34.4 M	21.5 M	13.0 M	95.5 M	79.3 M	47.0 M	-2.78	-3.68	-3.63	-16.8 B	-12.1 B	-7.3 B	320	291	36.3	91.7
348	1401/11/30	17,180	0.41	30.5 B	17.8 M	2.71	3.09	17.3 M	12.5 M	11.8 M	71.1 M	68.7 M	42.6 M	-4.1	-5.51	-3.61	-11.4 B	-10.4 B	-6.8 B	91	183	5.2	42.6
349	1401/11/26	17,180	-0.23	18.0 B	10.5 M	1.89	1.75	13.1 M	11.5 M	11.8 M	97.5 M	65.0 M	40.1 M	-7.45	-5.64	-3.39	-16.3 B	-9.8 B	-6.6 B	133	185	9.6	100.0
350	1401/11/25	17,200	-0.81	5.6 B	3.3 M	0.49	0.54	11.5 M	11.6 M	12.7 M	39.3 M	56.5 M	38.8 M	-3.41	-4.89	-3.05	-3.9 B	-8.1 B	-6.1 B	147	143	30.2	100.0
351	1401/11/24	17,380	0.75	13.2 B	7.6 M	1.28	1.26	11.4 M	11.5 M	12.7 M	74.5 M	55.3 M	38.2 M	-6.51	-4.83	-3.0	-11.9 B	-9.8 B	-5.9 B	112	177	9.7	100.0
352	1401/11/23	17,250	-1.15	9.6 B	5.6 M	1.07	0.92	10.1 M	11.7 M	12.8 M	54.2 M	44.9 M	36.9 M	-5.39	-3.83	-2.9	-8.4 B	-7.9 B	-5.6 B	114	177	12.0	100.0
353	1401/11/19	17,510	1.45	10.2 B	5.8 M	1.01	0.97	11.3 M	11.4 M	12.9 M	53.8 M	38.4 M	34.8 M	-4.75	-3.37	-2.71	-8.5 B	-6.3 B	-5.5 B	154	190	17.0	100.0
354	1401/11/18	17,370	2.48	9.7 B	5.6 M	1.03	0.9	13.3 M	12.9 M	13.1 M	57.9 M	35.2 M	33.5 M	-4.36	-2.72	-2.55	-8.0 B	-5.8 B	-5.2 B	132	168	18.0	100.0
355	1401/11/17	17,250	0.0	15.1 B	8.9 M	2.1	1.36	11.2 M	13.0 M	13.8 M	45.2 M	33.3 M	31.7 M	-4.03	-2.57	-2.29	-12.4 B	-4.2 B	-4.7 B	241	333	18.0	100.0
356	1401/11/16	16,910	-3.98	6.5 B	3.8 M	0.86	0.57	12.2 M	12.7 M	14.2 M	24.0 M	31.2 M	31.0 M	-1.97	-2.46	-2.19	-2.3 B	-1.8 B	-4.1 B	342	271	64.0	100.0
357	1401/11/12	17,560	0.34	3.3 B	1.9 M	0.35	0.24	9.8 M	12.7 M	14.2 M	16.1 M	34.7 M	31.8 M	-1.64	-2.74	-2.23	-509.6 M	-2.0 B	-4.2 B	288	207	84.7	100.0
358	1401/11/11	18,000	1.29	15.3 B	8.8 M	1.98	1.09	15.4 M	12.7 M	15.7 M	34.9 M	38.1 M	31.7 M	-2.27	-3.0	-2.02	-5.6 B	-3.3 B	-4.6 B	630	438	63.2	99.6
359	1401/11/10	17,410	-4.97	6.7 B	3.8 M	0.73	0.43	13.1 M	11.6 M	17.5 M	41.9 M	38.4 M	31.7 M	-3.2	-3.32	-1.81	-307.3 M	-3.0 B	-4.2 B	482	158	94.3	98.9
360	1401/11/09	17,760	-4.98	5.0 B	2.8 M	0.5	0.29	10.4 M	10.9 M	19.1 M	55.2 M	39.6 M	30.7 M	-5.29	-3.65	-1.61	-347.6 M	-5.3 B	-4.0 B	369	76	76.5	83.4
361	1401/11/08	18,450	-2.38	9.2 B	4.9 M	0.84	0.46	12.2 M	11.1 M	20.1 M	39.6 M	36.4 M	30.6 M	-3.26	-3.28	-1.53	-3.3 B	-6.4 B	-3.9 B	485	232	64.2	100.0
362	1401/11/05	18,650	-2.86	11.3 B	6.0 M	1.02	0.55	10.6 M	10.4 M	20.9 M	35.3 M	36.9 M	31.7 M	-3.34	-3.55	-1.52	-6.9 B	-7.2 B	-3.6 B	339	298	31.9	93.6
363	1401/11/04	19,100	-2.3	8.7 B	4.6 M	0.73	0.42	11.0 M	10.8 M	20.8 M	33.8 M	35.1 M	31.5 M	-3.07	-3.25	-1.52	-4.0 B	-7.2 B	-3.3 B	428	259	53.8	100.0
364	1401/11/03	19,400	-1.02	15.8 B	8.1 M	1.03	0.76	9.7 M	11.3 M	20.6 M	44.2 M	33.1 M	31.2 M	-4.56	-2.93	-1.51	-12.0 B	-7.7 B	-3.1 B	390	358	23.9	100.0
365	1401/11/02	19,500	-0.76	8.9 B	4.6 M	0.59	0.4	12.0 M	14.4 M	20.7 M	28.3 M	34.6 M	30.8 M	-2.37	-2.4	-1.49	-5.4 B	-6.8 B	-2.5 B	289	314	38.9	100.0
366	1401/11/01	19,650	-2.24	12.3 B	6.3 M	0.81	0.49	9.4 M	14.2 M	20.5 M	41.6 M	34.5 M	30.8 M	-4.42	-2.43	-1.5	-7.7 B	-5.7 B	-2.4 B	488	296	37.3	100.0
367	1401/10/28	20,150	0.0	11.7 B	5.8 M	0.74	0.46	12.5 M	14.8 M	20.7 M	28.5 M	33.7 M	33.7 M	-2.29	-2.27	-1.63	-6.7 B	-5.3 B	-2.0 B	396	409	42.3	100.0
368	1401/10/27	20,200	0.25	13.0 B	6.5 M	0.84	0.51	13.2 M	15.1 M	20.6 M	26.8 M	30.9 M	34.1 M	-2.03	-2.05	-1.66	-6.7 B	-5.2 B	-1.7 B	481	485	48.9	99.9
369	1401/10/26	20,200	1.76	32.5 B	16.1 M	2.51	1.28	20.5 M	15.6 M	20.5 M	47.6 M	30.4 M	35.0 M	-2.32	-1.94	-1.71	-7.3 B	-4.3 B	-1.4 B	736	469	46.4	68.8
370	1401/10/24	19,600	-2.97	8.1 B	4.1 M	0.49	0.33	12.6 M	15.9 M	20.7 M	27.6 M	24.7 M	35.6 M	-2.2	-1.56	-1.72	-41.3 M	-2.7 B	-1.0 B	641	293	99.5	100.0
371	1401/10/21	20,200	-2.18	12.6 B	6.2 M	0.72	0.51	12.8 M	16.2 M	20.8 M	35.4 M	26.2 M	35.9 M	-2.76	-1.62	-1.73	-6.0 B	-2.7 B	-998.9 M	512	355	52.2	100.0
372	1401/10/20	20,750	0.73	12.7 B	6.2 M	0.52	0.5	14.2 M	16.4 M	21.0 M	20.1 M	27.0 M	35.9 M	-1.41	-1.65	-1.71	-6.1 B	-2.3 B	-698.8 M	430	606	48.0	95.5
373	1401/10/19	20,650	-0.48	12.3 B	6.0 M	0.44	0.48	16.4 M	19.1 M	21.1 M	24.7 M	28.9 M	38.6 M	-1.51	-1.52	-1.83	-2.0 B	-2.8 B	-1.8 B	629	498	83.8	100.0
374	1401/10/18	21,000	4.22	20.0 B	9.7 M	0.61	0.74	20.6 M	23.1 M	21.2 M	22.2 M	30.2 M	40.0 M	-1.08	-1.31	-1.88	734.4 M	-1.7 B	-2.3 B	852	758	87.7	84.1
375	1401/10/17	20,100	-4.78	28.7 B	14.2 M	0.84	1.11	15.5 M	25.5 M	21.2 M	31.0 M	30.1 M	44.4 M	-2.0	-1.18	-2.09	-14.8 M	-1.3 B	-4.4 B	1,800	901	97.3	97.3
376	1401/10/14	20,640	-4.97	15.6 B	7.4 M	0.35	0.58	14.7 M	28.9 M	21.8 M	44.3 M	30.2 M	47.2 M	-3.02	-1.04	-2.17	-4.2 B	-847.7 M	-5.5 B	666	315	62.7	89.4
377	1401/10/13	21,450	-1.02	47.5 B	21.9 M	1.25	1.79	25.5 M	29.1 M	22.0 M	29.2 M	32.1 M	47.8 M	-1.14	-1.1	-2.17	-8.7 B	272.4 M	-5.8 B	1,491	1,603	80.1	98.5
378	1401/10/12	21,760	4.97	32.3 B	14.9 M	0.95	1.27	53.2 M	28.1 M	21.7 M	33.2 M	32.6 M	53.1 M	1.6	-1.16	-2.44	3.8 B	2.0 B	-6.4 B	597	840	98.3	86.5
379	1401/10/11	20,820	4.99	44.1 B	21.3 M	1.68	1.97	32.0 M	23.8 M	20.5 M	26.0 M	31.8 M	55.9 M	1.23	-1.34	-2.73	2.6 B	1.2 B	-7.1 B	1,347	1,554	97.6	91.7
380	1401/10/10	20,060	4.97	38.9 B	19.6 M	1.65	1.92	26.3 M	20.9 M	19.4 M	31.1 M	34.2 M	63.1 M	-1.18	-1.63	-3.26	2.2 B	545.2 M	-7.5 B	1,458	1,162	98.4	92.7
381	1401/10/07	19,490	4.95	51.3 B	26.8 M	1.91	2.88	24.8 M	18.5 M	18.5 M	45.1 M	33.9 M	71.4 M	-1.82	-1.83	-3.85	1.4 B	-453.0 M	-8.5 B	2,052	1,096	99.2	96.4
382	1401/10/05	18,510	-1.07	9.0 B	4.8 M	0.35	0.52	12.6 M	17.5 M	17.3 M	26.6 M	44.0 M	79.5 M	-2.12	-2.51	-4.59	-93.8 M	-724.2 M	-9.4 B	706	337	99.0	100.0
383	1401/10/04	18,640	-1.01	11.5 B	6.2 M	0.44	0.66	13.5 M	17.5 M	17.6 M	25.6 M	47.1 M	85.0 M	-1.89	-2.7	-4.83	-391.3 M	-743.9 M	-10.1 B	823	450	96.6	100.0
384	1401/10/03	18,780	-0.37	10.9 B	5.8 M	0.38	0.62	15.6 M	17.5 M	17.9 M	29.2 M	53.3 M	92.7 M	-1.87	-3.04	-5.17	-437.1 M	-665.7 M	-10.6 B	673	374	96.0	100.0
385	1401/09/28	18,650	-0.53	29.6 B	15.7 M	1.27	1.73	17.0 M	18.6 M	18.1 M	29.7 M	60.6 M	100.2 M	-1.75	-3.25	-5.54	-2.8 B	-582.5 M	-11.3 B	1,579	998	90.6	100.0
386	1401/09/27	18,800	-4.33	70.5 B	37.6 M	7.56	5.13	20.1 M	18.8 M	18.3 M	85.2 M	82.5 M	126.9 M	-4.25	-4.38	-6.93	76.4 M	-27.5 M	-12.2 B	3,503	824	99.7	99.6
387	1401/09/26	19,100	-4.98	6.0 B	3.1 M	0.46	0.43	10.5 M	17.2 M	16.4 M	78.8 M	77.7 M	138.9 M	-7.53	-4.51	-8.45	-192.5 M	-42.8 M	-12.4 B	554	76	96.8	100.0
388	1401/09/23	20,000	-4.99	16.0 B	8.0 M	1.2	1.08	14.9 M	18.6 M	17.5 M	73.5 M	105.1 M	138.1 M	-4.93	-5.64	-7.9	0.0	-5.5 B	-12.7 B	1,060	215	98.8	98.8
389	1401/09/22	21,000	-4.98	26.2 B	12.4 M	1.54	1.69	24.4 M	21.4 M	18.9 M	80.7 M	123.3 M	144.4 M	-3.31	-5.77	-7.66	-21.3 M	-8.0 B	-13.5 B	1,072	324	99.9	100.0
390	1401/09/21	21,200	-4.93	2.2 B	1.0 M	0.1	0.14	11.3 M	12.4 M	11.5 M	111.1 M	230.8 M	158.8 M	-9.8	-18.6	-13.76	0.0	-16.3 B	-14.7 B	196	20	100.0	100.0
391	1401/09/20	21,350	-4.47	573.3 M	267.3 K	0.02	0.03	11.7 M	13.2 M	11.3 M	31.9 M	233.5 M	157.4 M	-2.72	-17.71	-13.93	0.0	-20.6 B	-15.3 B	49	18	100.0	100.0
392	1401/09/16	22,250	-0.89	28.0 B	12.5 M	1.16	1.64	10.3 M	13.3 M	12.3 M	243.4 M	208.3 M	156.2 M	-23.66	-15.7	-12.65	-27.4 B	-22.8 B	-15.8 B	55	115	2.0	100.0
393	1401/09/15	22,450	-0.44	15.8 B	7.0 M	0.68	0.94	18.7 M	16.5 M	15.1 M	143.1 M	215.1 M	148.6 M	-7.63	-13.03	-9.84	-12.4 B	-21.3 B	-14.9 B	62	95	7.3	85.9
394	1401/09/14	22,500	-0.22	44.1 B	19.5 M	2.74	2.85	11.0 M	13.7 M	14.5 M	332.8 M	214.0 M	143.5 M	-30.33	-15.63	-9.91	-41.7 B	-20.9 B	-14.7 B	22	126	0.5	95.2
395	1401/09/13	22,600	-0.22	25.1 B	11.1 M	1.71	1.69	11.6 M	12.7 M	19.2 M	219.0 M	155.2 M	128.7 M	-18.81	-12.26	-6.72	-21.6 B	-13.8 B	-12.9 B	42	101	1.9	88.0
396	1401/09/12	22,600	-0.44	13.1 B	5.8 M	0.82	0.82	11.5 M	13.1 M	19.4 M	89.3 M	139.2 M	122.2 M	-7.73	-10.66	-6.29	-10.6 B	-12.8 B	-12.3 B	34	123	3.0	83.8
397	1401/09/09	22,700	-0.22	23.4 B	10.3 M	1.65	1.5	30.7 M	14.2 M	19.4 M	323.8 M	152.8 M	128.0 M	-10.56	-10.76	-6.6	-20.3 B	-14.3 B	-13.3 B	25	65	3.3	90.1
398	1401/09/08	22,750	0.0	11.4 B	5.0 M	0.79	0.68	5.1 M	8.5 M	19.1 M	125.6 M	130.7 M	120.5 M	-24.49	-15.32	-6.32	-10.2 B	-12.8 B	-13.0 B	24	82	1.1	90.1
399	1401/09/07	22,800	0.22	7.8 B	3.4 M	0.49	0.44	3.7 M	8.2 M	20.8 M	76.4 M	132.9 M	123.2 M	-20.65	-16.12	-5.92	-6.6 B	-13.0 B	-13.9 B	21	87	1.0	85.4
400	1401/09/06	22,800	0.0	18.2 B	8.0 M	1.08	0.98	13.0 M	10.2 M	20.9 M	145.4 M	144.0 M	128.3 M	-11.19	-14.16	-6.15	-16.6 B	-14.5 B	-14.8 B	32	117	2.3	93.6
401	1401/09/05	22,800	0.0	19.3 B	8.5 M	1.41	0.83	16.6 M	9.4 M	23.0 M	142.2 M	146.6 M	131.2 M	-8.59	-15.53	-5.71	-17.7 B	-15.4 B	-15.5 B	28	128	2.4	94.1
402	1401/09/02	22,800	0.0	14.3 B	6.3 M	1.15	0.6	3.8 M	8.5 M	27.3 M	153.3 M	127.7 M	160.1 M	-40.39	-15.08	-5.86	-13.0 B	-12.3 B	-20.0 B	39	86	1.0	92.0
403	1401/09/01	22,850	0.22	12.5 B	5.5 M	0.88	0.51	3.8 M	8.9 M	27.7 M	138.9 M	112.8 M	159.3 M	-36.85	-12.63	-5.75	-11.3 B	-11.0 B	-20.3 B	26	82	0.8	90.9
404	1401/08/30	22,850	0.22	15.4 B	6.7 M	0.95	0.63	15.2 M	10.3 M	29.4 M	140.7 M	113.6 M	157.9 M	-9.27	-11.02	-5.36	-13.8 B	-12.1 B	-21.2 B	29	101	2.9	92.6
405	1401/08/29	22,850	0.22	22.8 B	10.0 M	1.52	0.97	9.5 M	9.5 M	29.5 M	155.5 M	127.2 M	154.2 M	-16.36	-13.33	-5.22	-21.3 B	-14.0 B	-20.9 B	32	139	1.3	95.0
406	1401/08/28	22,700	-0.44	3.8 B	1.7 M	0.23	0.16	10.3 M	8.7 M	29.6 M	31.3 M	119.4 M	150.0 M	-3.03	-13.69	-5.07	-2.3 B	-12.4 B	-20.1 B	42	86	11.3	70.2
407	1401/08/25	22,850	0.22	7.8 B	3.4 M	0.42	0.32	3.3 M	13.6 M	29.7 M	71.1 M	131.2 M	151.6 M	-21.27	-9.63	-5.1	-6.5 B	-13.7 B	-20.7 B	22	93	0.9	85.3
408	1401/08/24	22,850	0.22	21.5 B	9.4 M	1.31	0.92	11.6 M	23.0 M	29.9 M	133.0 M	136.2 M	151.1 M	-11.47	-5.92	-5.06	-16.4 B	-14.4 B	-20.7 B	29	126	1.6	78.0
409	1401/08/23	22,800	0.0	25.1 B	11.0 M	1.76	1.08	11.7 M	19.6 M	29.9 M	201.3 M	120.6 M	149.2 M	-17.19	-6.17	-4.99	-23.7 B	-13.0 B	-20.3 B	21	119	1.0	95.5
410	1401/08/22	22,850	0.22	16.5 B	7.2 M	1.24	0.71	5.9 M	26.6 M	30.2 M	125.2 M	97.6 M	145.7 M	-21.1	-3.66	-4.82	-13.1 B	-9.4 B	-20.1 B	34	106	1.2	80.5
411	1401/08/21	22,850	0.22	14.1 B	6.2 M	0.81	0.59	23.3 M	26.9 M	30.4 M	106.3 M	90.7 M	145.7 M	-4.57	-3.38	-4.8	-8.6 B	-8.5 B	-20.2 B	61	94	10.0	70.7
412	1401/08/18	22,900	0.66	14.1 B	6.2 M	0.81	0.59	41.9 M	25.6 M	29.9 M	108.0 M	109.5 M	148.5 M	-2.58	-4.27	-4.96	-10.4 B	-13.1 B	-21.1 B	60	120	17.8	91.9
413	1401/08/17	22,800	0.44	12.1 B	5.3 M	0.55	0.5	13.4 M	23.3 M	28.9 M	72.8 M	107.0 M	150.1 M	-5.45	-4.6	-5.19	-9.0 B	-13.6 B	-21.3 B	151	151	16.6	90.6
414	1401/08/16	22,900	1.78	14.2 B	6.2 M	0.57	0.56	37.0 M	27.5 M	30.2 M	88.9 M	125.5 M	154.5 M	-2.4	-4.56	-5.12	-5.9 B	-17.6 B	-21.9 B	193	147	50.3	92.1
415	1401/08/15	22,600	0.67	11.9 B	5.3 M	0.41	0.46	18.5 M	21.8 M	28.4 M	85.7 M	142.6 M	156.3 M	-4.63	-6.53	-5.5	-8.4 B	-21.4 B	-23.2 B	72	114	11.2	82.1
416	1401/08/14	22,550	0.89	34.5 B	15.4 M	0.78	1.31	15.6 M	28.5 M	29.2 M	168.2 M	157.3 M	158.4 M	-10.76	-5.52	-5.43	-31.5 B	-25.9 B	-24.3 B	81	195	3.7	95.1
417	1401/08/11	22,400	0.22	13.6 B	6.1 M	0.29	0.51	18.4 M	45.0 M	31.2 M	95.5 M	231.8 M	162.0 M	-5.19	-5.15	-5.2	-12.9 B	-40.9 B	-24.9 B	36	142	4.9	100.0
418	1401/08/10	22,900	0.0	35.6 B	15.9 M	0.79	1.35	28.2 M	43.1 M	30.7 M	151.2 M	237.8 M	161.6 M	-5.37	-5.51	-5.26	-29.1 B	-42.3 B	-24.9 B	192	228	15.2	96.8
419	1401/08/09	22,950	0.22	26.9 B	11.7 M	0.63	0.93	14.9 M	59.0 M	32.3 M	188.0 M	232.7 M	164.0 M	-12.63	-3.94	-5.08	-25.0 B	-42.4 B	-25.2 B	50	137	2.8	95.7
420	1401/08/08	22,950	0.22	34.8 B	15.2 M	0.95	1.24	118.1 M	61.5 M	32.3 M	177.8 M	215.8 M	173.4 M	-1.51	-3.51	-5.38	-30.8 B	-39.0 B	-27.5 B	24	189	8.2	96.7
421	1401/08/07	22,900	0.0	114.4 B	50.0 M	7.0	4.86	113.1 M	49.6 M	30.1 M	442.4 M	202.3 M	169.9 M	-3.91	-4.08	-5.64	-106.7 B	-33.8 B	-27.0 B	58	256	5.7	99.0
422	1401/08/04	23,000	-1.08	22.9 B	10.0 M	1.72	0.96	21.8 M	27.3 M	25.7 M	142.9 M	106.4 M	147.7 M	-6.55	-3.9	-5.74	-20.1 B	-15.1 B	-22.8 B	74	152	7.1	95.0
423	1401/08/03	23,300	-0.21	32.1 B	13.8 M	3.41	1.35	69.4 M	28.0 M	26.9 M	134.3 M	93.3 M	148.0 M	-1.93	-3.33	-5.5	-29.4 B	-12.4 B	-23.3 B	39	239	8.4	100.0
424	1401/08/02	23,350	-0.21	8.8 B	3.8 M	0.76	0.37	23.1 M	18.6 M	25.5 M	65.5 M	75.8 M	146.5 M	-2.84	-4.09	-5.76	-7.8 B	-8.4 B	-23.0 B	45	135	11.7	100.0
425	1401/08/01	23,400	0.0	5.2 B	2.2 M	0.38	0.21	11.0 M	20.1 M	25.2 M	45.9 M	89.6 M	148.1 M	-4.17	-4.46	-5.88	-4.8 B	-10.6 B	-23.2 B	31	113	6.6	100.0
426	1401/07/30	23,400	0.0	13.9 B	5.9 M	0.84	0.58	10.8 M	20.0 M	25.0 M	107.5 M	104.7 M	148.9 M	-9.98	-5.25	-5.95	-13.5 B	-12.7 B	-23.5 B	33	129	2.6	100.0
427	1401/07/27	23,450	0.21	7.7 B	3.3 M	0.42	0.32	22.7 M	19.3 M	24.9 M	70.2 M	120.9 M	145.6 M	-3.1	-6.26	-5.85	-6.4 B	-15.4 B	-23.2 B	57	110	16.7	100.0
428	1401/07/26	23,500	0.64	11.7 B	5.0 M	0.58	0.49	19.6 M	18.2 M	24.5 M	86.5 M	134.0 M	145.5 M	-4.41	-7.37	-5.93	-9.6 B	-17.1 B	-23.7 B	48	122	8.0	90.0
429	1401/07/25	23,400	0.21	19.9 B	8.5 M	0.86	0.84	31.4 M	18.2 M	24.0 M	120.6 M	148.4 M	144.8 M	-3.85	-8.15	-6.04	-18.6 B	-19.1 B	-23.7 B	41	165	6.5	100.0
430	1401/07/24	23,350	0.0	15.7 B	6.7 M	0.59	0.66	9.8 M	19.2 M	23.2 M	129.9 M	151.3 M	144.4 M	-13.26	-7.86	-6.21	-15.4 B	-21.8 B	-23.3 B	30	121	1.9	99.9
431	1401/07/23	23,350	0.0	27.6 B	11.8 M	0.92	1.18	12.0 M	21.7 M	23.2 M	176.7 M	154.0 M	145.4 M	-14.79	-7.09	-6.26	-26.9 B	-24.7 B	-23.8 B	57	156	2.5	100.0
432	1401/07/20	23,400	0.21	16.0 B	6.9 M	0.53	0.7	18.2 M	27.6 M	23.4 M	151.3 M	166.5 M	142.6 M	-8.33	-6.03	-6.09	-15.0 B	-28.0 B	-23.2 B	55	106	6.2	100.0
433	1401/07/19	23,400	0.43	21.1 B	9.0 M	0.63	0.96	19.3 M	28.1 M	23.3 M	164.9 M	156.2 M	139.2 M	-8.56	-5.56	-5.97	-19.7 B	-27.8 B	-22.8 B	71	128	6.5	100.0
434	1401/07/18	23,500	-2.49	35.4 B	15.2 M	0.89	1.73	24.3 M	32.2 M	22.9 M	138.9 M	161.4 M	134.7 M	-5.71	-5.02	-5.89	-31.7 B	-31.0 B	-22.1 B	149	254	10.2	99.7
435	1401/07/17	24,100	-0.82	33.2 B	13.8 M	0.86	1.66	31.3 M	32.7 M	22.3 M	150.0 M	201.6 M	130.2 M	-4.79	-6.16	-5.84	-30.2 B	-38.6 B	-20.8 B	56	213	5.3	96.3
436	1401/07/16	24,300	-0.21	46.8 B	19.3 M	1.37	2.56	52.0 M	31.3 M	21.2 M	226.6 M	196.2 M	126.8 M	-4.36	-6.27	-5.99	-43.5 B	-36.9 B	-19.7 B	57	205	6.3	99.3
437	1401/07/12	24,500	-3.92	19.8 B	8.1 M	0.55	1.13	26.6 M	26.6 M	19.5 M	104.4 M	181.1 M	117.2 M	-3.93	-6.82	-6.01	-13.6 B	-32.8 B	-18.0 B	233	190	31.2	100.0
438	1401/07/11	25,250	-1.75	40.7 B	15.9 M	1.17	2.3	45.4 M	30.3 M	17.5 M	187.4 M	188.9 M	114.5 M	-4.13	-6.23	-6.56	-35.9 B	-36.0 B	-17.6 B	105	217	11.7	100.0
439	1401/07/10	25,700	0.0	72.1 B	28.1 M	3.16	4.93	13.9 M	22.8 M	14.3 M	329.9 M	171.9 M	113.4 M	-23.74	-7.53	-7.95	-69.9 B	-33.5 B	-17.1 B	48	214	0.9	97.9
440	1401/07/09	25,500	-0.78	22.0 B	8.6 M	1.06	1.57	14.7 M	23.1 M	14.0 M	115.1 M	125.5 M	95.8 M	-7.8	-5.43	-6.87	-21.3 B	-21.7 B	-14.0 B	44	191	3.0	100.0
441	1401/07/06	25,750	0.19	24.6 B	9.6 M	1.4	1.86	16.3 M	22.2 M	13.7 M	145.5 M	120.9 M	93.3 M	-8.95	-5.45	-6.81	-23.3 B	-19.6 B	-13.4 B	82	169	5.4	100.0
442	1401/07/04	25,800	0.19	32.1 B	12.5 M	2.19	2.71	53.5 M	22.0 M	13.4 M	149.7 M	102.4 M	89.2 M	-2.8	-4.64	-6.67	-29.6 B	-16.6 B	-12.6 B	45	214	7.5	99.9
443	1401/07/02	25,700	-0.39	24.5 B	9.5 M	2.1	2.11	21.9 M	14.4 M	11.9 M	110.1 M	89.1 M	81.0 M	-5.04	-6.19	-6.79	-23.2 B	-14.0 B	-11.3 B	55	222	4.9	99.9
444	1401/06/30	25,800	0.0	11.3 B	4.4 M	0.96	0.99	10.2 M	11.0 M	11.5 M	98.3 M	79.6 M	81.8 M	-9.61	-7.23	-7.13	-11.0 B	-11.1 B	-11.1 B	28	115	2.5	100.0
445	1401/06/29	25,850	0.19	11.2 B	4.3 M	0.76	0.99	9.6 M	10.6 M	11.2 M	82.0 M	80.1 M	79.8 M	-8.57	-7.53	-7.11	-10.7 B	-11.3 B	-10.8 B	45	136	3.9	100.0
446	1401/06/28	25,850	0.0	8.6 B	3.3 M	0.54	0.77	9.2 M	11.7 M	11.1 M	51.0 M	95.7 M	78.8 M	-5.53	-8.17	-7.08	-8.2 B	-14.0 B	-10.7 B	40	168	4.3	99.2
447	1401/06/27	25,900	0.0	18.0 B	7.0 M	1.28	1.67	16.2 M	12.7 M	11.3 M	97.9 M	108.9 M	78.7 M	-6.04	-8.56	-6.98	-16.8 B	-15.4 B	-10.6 B	72	184	6.5	100.0
448	1401/06/23	25,900	0.0	9.3 B	3.6 M	0.69	0.86	7.3 M	11.6 M	10.9 M	71.5 M	102.1 M	76.0 M	-9.82	-8.78	-6.95	-8.8 B	-13.5 B	-10.1 B	58	129	4.6	99.7
449	1401/06/22	25,900	0.0	12.1 B	4.7 M	0.99	1.14	8.3 M	11.8 M	10.9 M	100.5 M	96.9 M	75.4 M	-12.13	-8.21	-6.94	-11.7 B	-12.9 B	-10.1 B	44	120	3.0	100.0
450	1401/06/21	25,900	-0.19	25.5 B	9.8 M	2.83	2.6	15.2 M	12.3 M	11.1 M	154.3 M	84.4 M	71.6 M	-10.13	-6.83	-6.45	-24.7 B	-11.6 B	-9.8 B	52	165	3.1	99.9
451	1401/06/20	25,850	-0.58	15.7 B	6.1 M	2.03	1.71	15.4 M	11.0 M	11.4 M	111.3 M	65.8 M	65.2 M	-7.21	-5.96	-5.73	-15.0 B	-8.4 B	-9.0 B	47	141	4.6	100.0
452	1401/06/19	26,000	-0.38	7.9 B	3.0 M	1.06	0.84	12.4 M	11.7 M	12.0 M	58.8 M	55.0 M	61.1 M	-4.75	-4.7	-5.11	-7.4 B	-7.0 B	-8.3 B	42	134	6.6	99.9
453	1401/06/16	26,150	0.19	6.2 B	2.4 M	0.54	0.61	7.9 M	10.9 M	13.2 M	45.8 M	51.8 M	60.4 M	-5.77	-4.74	-4.57	-5.6 B	-6.8 B	-8.3 B	56	133	7.2	98.3
454	1401/06/15	26,000	-0.38	5.8 B	2.2 M	0.49	0.57	11.3 M	11.1 M	15.5 M	39.0 M	81.1 M	59.8 M	-3.45	-7.3	-3.85	-5.3 B	-10.9 B	-7.8 B	47	149	9.2	100.0
455	1401/06/14	26,150	0.0	9.6 B	3.7 M	0.8	0.96	9.6 M	10.5 M	17.1 M	75.2 M	85.7 M	59.0 M	-7.82	-8.17	-3.44	-9.0 B	-11.4 B	-7.3 B	70	128	7.0	100.0
456	1401/06/13	26,150	-0.38	9.3 B	3.6 M	0.79	0.95	15.9 M	10.5 M	18.2 M	58.4 M	83.8 M	57.9 M	-3.67	-7.98	-3.18	-8.0 B	-11.5 B	-6.9 B	83	160	14.1	100.0
457	1401/06/12	26,300	0.0	6.4 B	2.4 M	0.55	0.64	7.3 M	9.0 M	18.3 M	42.7 M	86.6 M	57.6 M	-5.85	-9.62	-3.14	-6.0 B	-11.4 B	-6.6 B	49	149	5.6	99.7
458	1401/06/09	26,350	0.0	26.6 B	10.1 M	2.6	2.86	9.1 M	11.2 M	18.2 M	211.4 M	80.7 M	59.5 M	-23.33	-7.21	-3.27	-26.1 B	-11.0 B	-6.7 B	56	126	1.9	100.0
459	1401/06/08	26,350	0.0	8.2 B	3.1 M	0.81	0.89	7.6 M	11.9 M	18.1 M	58.8 M	70.3 M	55.3 M	-7.75	-5.91	-3.05	-7.8 B	-9.4 B	-6.0 B	54	139	5.0	100.0
460	1401/06/07	26,350	0.0	10.0 B	3.8 M	1.03	1.11	9.5 M	11.5 M	18.2 M	67.5 M	69.3 M	54.8 M	-7.12	-6.02	-3.02	-9.4 B	-9.2 B	-5.8 B	55	147	5.2	99.4
461	1401/06/06	26,350	0.0	8.6 B	3.3 M	0.92	1.0	11.3 M	11.3 M	18.0 M	67.0 M	68.1 M	54.1 M	-5.91	-6.02	-3.01	-7.9 B	-8.7 B	-5.6 B	56	128	7.4	99.4
462	1401/06/05	26,400	0.19	5.1 B	1.9 M	0.49	0.59	16.3 M	11.5 M	17.8 M	27.5 M	63.8 M	53.0 M	-1.69	-5.55	-2.97	-3.7 B	-8.4 B	-5.3 B	79	183	25.4	99.6
463	1401/06/02	26,350	0.38	19.5 B	7.4 M	2.37	2.43	12.4 M	10.4 M	17.6 M	148.8 M	70.5 M	54.0 M	-12.02	-6.78	-3.07	-18.2 B	-9.3 B	-5.2 B	107	131	6.8	100.0
464	1401/06/01	26,300	0.38	7.3 B	2.8 M	0.86	0.92	7.9 M	9.3 M	17.3 M	53.0 M	54.7 M	50.0 M	-6.74	-5.89	-2.89	-6.5 B	-7.4 B	-4.7 B	97	137	10.5	100.0
465	1401/05/31	26,250	0.19	7.7 B	2.9 M	0.86	0.84	8.9 M	10.6 M	17.2 M	60.5 M	50.6 M	49.4 M	-6.81	-4.78	-2.87	-7.0 B	-7.3 B	-4.4 B	73	127	8.4	100.0
466	1401/05/30	26,200	0.19	7.3 B	2.8 M	0.91	0.81	12.5 M	11.9 M	16.2 M	46.9 M	48.1 M	55.9 M	-3.75	-4.03	-3.44	-6.5 B	-7.4 B	-5.4 B	65	155	11.2	100.0
467	1401/05/29	26,200	0.77	9.5 B	3.6 M	1.11	0.86	10.5 M	13.5 M	17.2 M	53.8 M	44.2 M	56.3 M	-5.13	-3.28	-3.27	-8.5 B	-6.1 B	-4.8 B	102	177	11.2	100.0
468	1401/05/26	26,000	0.39	9.1 B	3.5 M	0.87	0.79	7.7 M	16.3 M	17.2 M	60.5 M	44.2 M	85.7 M	-7.9	-2.71	-4.97	-8.3 B	-6.0 B	-9.0 B	99	150	8.3	99.6
469	1401/05/25	26,000	-1.89	8.5 B	3.3 M	0.81	0.73	12.2 M	19.5 M	17.8 M	38.1 M	41.8 M	95.6 M	-3.13	-2.15	-5.37	-6.2 B	-3.6 B	-10.4 B	187	222	26.9	100.0
470	1401/05/24	26,250	-2.42	10.4 B	3.9 M	1.06	0.86	14.4 M	22.5 M	18.2 M	46.0 M	40.0 M	103.2 M	-3.2	-1.78	-5.67	-7.5 B	-1.5 B	-10.9 B	199	225	27.7	100.0
471	1401/05/23	26,650	-0.74	2.7 B	989.7 K	0.25	0.21	21.8 M	24.7 M	18.5 M	19.9 M	38.8 M	112.5 M	1.1	-1.57	-6.08	-203.9 M	101.6 M	-11.7 B	112	133	91.9	99.6
472	1401/05/22	26,850	0.0	12.6 B	4.7 M	1.29	1.0	22.7 M	24.8 M	18.2 M	51.2 M	43.2 M	118.3 M	-2.26	-1.74	-6.51	-7.6 B	-582.1 M	-12.5 B	219	246	39.3	99.9
473	1401/05/19	26,750	1.52	19.6 B	7.3 M	2.36	1.64	21.7 M	24.0 M	17.6 M	43.7 M	47.1 M	127.8 M	-2.01	-1.96	-7.26	3.4 B	-627.8 M	-13.5 B	630	234	69.5	52.0
474	1401/05/18	26,450	4.96	8.7 B	3.3 M	1.19	0.75	29.9 M	24.7 M	16.5 M	25.7 M	62.5 M	134.5 M	1.16	-2.53	-8.14	4.5 B	-3.5 B	-14.3 B	291	162	100.0	48.0
475	1401/05/15	25,600	4.7	5.3 B	2.1 M	0.72	0.45	32.0 M	19.0 M	14.7 M	43.2 M	71.8 M	139.2 M	-1.35	-3.78	-9.46	385.0 M	-5.2 B	-15.0 B	158	108	94.6	87.3
476	1401/05/12	24,600	0.82	5.0 B	2.1 M	0.77	0.4	21.9 M	9.2 M	21.1 M	50.7 M	72.5 M	151.7 M	-2.32	-7.9	-7.19	-3.6 B	-6.5 B	-16.0 B	64	99	27.9	100.0
477	1401/05/11	24,450	0.41	8.3 B	3.4 M	1.5	0.67	6.1 M	6.9 M	21.1 M	98.0 M	71.4 M	161.7 M	-15.97	-10.41	-7.66	-7.9 B	-6.0 B	-18.1 B	76	85	5.6	100.0
478	1401/05/10	24,400	0.62	11.2 B	4.6 M	2.36	0.91	5.4 M	7.1 M	21.3 M	139.5 M	58.8 M	157.5 M	-25.83	-8.26	-7.39	-10.9 B	-5.1 B	-18.4 B	54	80	2.6	100.0
479	1401/05/09	24,250	-0.41	4.2 B	1.7 M	0.89	0.33	8.1 M	6.9 M	21.4 M	45.2 M	47.2 M	152.2 M	-5.6	-6.87	-7.12	-3.8 B	-4.2 B	-18.7 B	48	93	9.2	100.0
480	1401/05/08	24,350	0.0	6.9 B	2.8 M	0.74	0.53	4.9 M	8.3 M	21.6 M	51.4 M	45.4 M	156.2 M	-10.44	-5.5	-7.23	-6.6 B	-3.8 B	-20.0 B	76	135	5.4	100.0
481	1401/05/05	24,400	0.0	1.7 B	683.5 K	0.17	0.13	9.2 M	9.2 M	21.8 M	28.1 M	79.9 M	158.1 M	-3.04	-8.73	-7.25	-786.9 M	-7.6 B	-20.6 B	94	59	52.1	99.4
482	1401/05/04	24,450	0.2	3.8 B	1.5 M	0.2	0.27	7.3 M	13.0 M	22.1 M	36.1 M	84.6 M	156.3 M	-4.92	-6.5	-7.08	-3.2 B	-6.6 B	-21.1 B	70	104	13.7	99.9
483	1401/05/03	24,200	-0.82	7.1 B	2.9 M	0.33	0.49	5.5 M	13.9 M	23.5 M	64.9 M	200.3 M	153.0 M	-11.89	-14.4	-6.5	-6.5 B	-24.4 B	-22.2 B	114	109	8.8	100.0
484	1401/05/02	24,450	0.62	4.2 B	1.7 M	0.19	0.29	10.9 M	15.9 M	23.7 M	37.0 M	228.5 M	147.6 M	-3.39	-14.39	-6.22	-2.0 B	-30.2 B	-22.8 B	204	113	52.4	98.4
485	1401/05/01	24,350	-4.7	30.3 B	12.5 M	1.63	2.14	9.5 M	17.3 M	24.0 M	149.3 M	247.7 M	144.5 M	-15.68	-14.32	-6.01	-25.6 B	-33.1 B	-23.8 B	490	203	15.4	100.0
486	1401/04/29	25,500	-2.86	4.7 B	1.8 M	0.23	0.31	46.3 M	23.1 M	25.1 M	23.3 M	265.3 M	141.7 M	1.98	-11.48	-5.64	4.5 B	-32.8 B	-23.9 B	102	9	100.0	4.4
487	1401/04/20	49,850	0.0	97.8 B	19.6 M	3.82	3.45	15.2 M	18.2 M	24.1 M	373.4 M	246.7 M	142.7 M	-24.5	-13.55	-5.93	-92.6 B	-37.0 B	-25.4 B	319	261	5.0	99.6
488	1401/04/18	49,900	0.1	38.6 B	7.7 M	1.87	1.39	28.5 M	18.3 M	27.3 M	239.6 M	181.0 M	124.2 M	-8.4	-9.91	-4.55	-35.3 B	-23.8 B	-21.6 B	97	159	7.2	98.7
489	1401/04/15	49,900	0.0	19.0 B	3.8 M	1.0	0.69	21.1 M	15.1 M	28.4 M	164.9 M	152.4 M	119.5 M	-7.81	-10.07	-4.2	-16.7 B	-19.2 B	-20.8 B	108	115	12.0	100.0
490	1401/04/14	49,950	0.1	25.7 B	5.1 M	1.13	0.94	21.2 M	12.5 M	29.5 M	188.7 M	137.7 M	114.4 M	-8.91	-11.05	-3.87	-23.8 B	-17.9 B	-20.4 B	90	136	7.4	100.0
491	1401/04/13	49,900	0.0	17.9 B	3.6 M	0.62	0.64	11.6 M	52.8 M	28.8 M	135.7 M	157.5 M	111.3 M	-11.72	-2.98	-3.86	-16.8 B	-17.0 B	-20.0 B	97	132	6.3	100.0
492	1401/04/12	49,900	0.0	27.0 B	5.4 M	1.03	0.96	6.6 M	55.6 M	28.7 M	165.3 M	179.9 M	112.9 M	-25.03	-3.23	-3.94	-26.4 B	-23.0 B	-20.7 B	79	163	1.9	99.7
493	1401/04/11	49,850	-0.3	13.5 B	2.7 M	0.5	0.47	13.2 M	58.1 M	29.9 M	104.2 M	157.5 M	112.4 M	-7.9	-2.71	-3.76	-12.4 B	-20.2 B	-20.7 B	87	130	8.5	100.0
494	1401/04/08	50,050	0.1	10.7 B	2.1 M	0.34	0.36	9.0 M	59.0 M	29.7 M	84.3 M	147.0 M	113.1 M	-9.37	-2.49	-3.81	-9.9 B	-21.1 B	-21.4 B	86	127	7.2	100.0
495	1401/04/07	50,050	0.3	44.3 B	8.9 M	1.67	1.56	216.3 M	53.3 M	29.8 M	290.5 M	158.1 M	114.7 M	-1.34	-2.97	-3.85	-19.3 B	-25.4 B	-22.3 B	91	134	44.4	87.8
496	1401/04/06	50,000	0.2	48.8 B	9.8 M	2.5	1.86	21.9 M	17.3 M	24.5 M	223.8 M	131.8 M	108.1 M	-10.23	-7.63	-4.42	-46.8 B	-24.9 B	-21.9 B	90	218	4.0	100.0
497	1401/04/05	50,050	-0.3	13.4 B	2.7 M	0.56	0.51	10.4 M	16.7 M	24.3 M	71.9 M	102.0 M	100.8 M	-6.93	-6.12	-4.15	-12.8 B	-17.9 B	-19.9 B	63	187	4.9	100.0
498	1401/04/04	50,300	0.1	17.7 B	3.5 M	0.66	0.66	13.3 M	23.4 M	24.3 M	82.2 M	103.1 M	100.5 M	-6.18	-4.41	-4.14	-16.6 B	-20.2 B	-20.1 B	79	215	5.9	100.0
499	1401/04/01	50,350	-0.98	35.5 B	7.1 M	1.44	1.37	21.2 M	22.4 M	24.5 M	159.9 M	96.4 M	101.3 M	-7.55	-4.31	-4.14	-31.4 B	-20.5 B	-20.2 B	191	222	11.4	100.0
500	1401/03/31	50,800	-0.29	17.9 B	3.5 M	0.61	0.69	12.2 M	20.5 M	24.9 M	105.8 M	80.4 M	97.7 M	-8.7	-3.93	-3.93	-16.9 B	-18.7 B	-19.3 B	80	169	5.4	100.0
501	1401/03/30	50,550	-0.79	14.0 B	2.7 M	0.43	0.51	18.1 M	19.7 M	24.6 M	81.4 M	85.9 M	94.7 M	-4.5	-4.36	-3.85	-11.8 B	-21.1 B	-18.9 B	121	172	15.6	100.0
502	1401/03/29	51,200	-1.63	36.0 B	7.1 M	0.93	1.3	40.3 M	20.2 M	24.4 M	89.1 M	95.3 M	97.9 M	-2.21	-4.71	-4.01	-24.3 B	-23.6 B	-20.3 B	163	347	18.2	85.8
503	1401/03/28	52,200	-1.51	33.7 B	6.5 M	0.88	1.23	14.4 M	23.8 M	23.3 M	63.9 M	97.1 M	97.9 M	-4.45	-4.08	-4.2	-18.2 B	-22.3 B	-21.2 B	169	323	7.2	61.3
504	1401/03/25	52,850	-1.67	24.6 B	4.6 M	0.65	0.88	12.9 M	27.3 M	23.7 M	73.8 M	107.2 M	97.7 M	-5.74	-3.93	-4.12	-22.2 B	-22.4 B	-20.8 B	164	329	8.6	98.9
505	1401/03/24	52,700	0.19	42.5 B	7.9 M	1.29	1.57	18.0 M	30.5 M	23.8 M	116.5 M	105.1 M	98.9 M	-6.48	-3.45	-4.15	-29.2 B	-19.8 B	-20.8 B	650	351	27.5	96.1
506	1401/03/23	52,850	4.97	30.2 B	5.7 M	0.91	1.19	21.5 M	34.6 M	25.2 M	157.5 M	100.3 M	95.7 M	-7.33	-2.9	-3.81	-23.9 B	-16.9 B	-19.9 B	293	192	20.8	100.0
507	1401/03/18	50,950	2.31	67.0 B	13.3 M	2.69	2.96	40.8 M	35.7 M	25.4 M	97.2 M	101.7 M	90.8 M	-2.38	-2.85	-3.58	-17.9 B	-18.4 B	-18.7 B	465	380	28.3	55.1
508	1401/03/17	49,850	0.1	26.8 B	5.4 M	1.1	1.24	51.3 M	34.4 M	21.7 M	115.5 M	111.1 M	90.9 M	-2.25	-3.23	-4.2	-18.7 B	-20.2 B	-19.0 B	158	232	30.2	100.0
509	1401/03/16	49,850	0.1	15.3 B	3.1 M	0.55	0.7	54.1 M	25.4 M	19.3 M	55.9 M	112.7 M	87.2 M	-1.03	-4.44	-4.51	-9.2 B	-21.4 B	-18.5 B	113	274	39.9	100.0
510	1401/03/11	49,800	0.1	16.4 B	3.3 M	0.61	0.76	7.4 M	17.9 M	17.8 M	93.4 M	131.1 M	87.6 M	-12.61	-7.33	-4.92	-14.8 B	-25.5 B	-18.8 B	142	170	6.4	97.0
511	1401/03/10	49,800	0.1	32.1 B	6.4 M	1.44	1.54	7.6 M	20.4 M	18.7 M	167.0 M	126.3 M	85.6 M	-21.92	-6.2	-4.57	-31.3 B	-24.7 B	-17.9 B	103	192	2.4	100.0
512	1401/03/09	49,750	0.0	32.5 B	6.5 M	1.7	1.63	49.2 M	21.9 M	19.2 M	138.4 M	106.7 M	80.7 M	-2.81	-4.86	-4.21	-26.8 B	-19.8 B	-17.0 B	116	235	17.5	100.0
513	1401/03/08	49,750	0.0	25.9 B	5.2 M	1.43	1.36	9.1 M	14.6 M	17.9 M	124.1 M	91.8 M	76.8 M	-13.6	-6.3	-4.29	-25.0 B	-17.6 B	-16.4 B	99	209	3.5	100.0
514	1401/03/07	49,750	0.0	31.1 B	6.3 M	2.05	1.73	15.9 M	17.3 M	18.1 M	128.0 M	86.8 M	71.5 M	-8.06	-5.03	-3.94	-29.3 B	-16.3 B	-15.4 B	114	243	5.8	99.9
515	1401/03/04	49,750	0.1	13.3 B	2.7 M	0.89	0.73	17.0 M	20.4 M	17.8 M	70.2 M	75.3 M	66.8 M	-4.13	-3.7	-3.75	-11.2 B	-13.1 B	-14.4 B	121	189	15.5	99.7
516	1401/03/03	49,750	0.1	8.4 B	1.7 M	0.39	0.44	16.1 M	18.4 M	17.7 M	50.2 M	69.3 M	67.2 M	-3.11	-3.77	-3.81	-6.7 B	-13.0 B	-14.6 B	104	166	20.0	99.2
517	1401/03/02	49,750	0.1	17.1 B	3.4 M	0.64	0.92	13.6 M	17.5 M	17.7 M	72.2 M	89.3 M	69.0 M	-5.29	-5.1	-3.89	-15.9 B	-19.3 B	-15.2 B	79	235	6.3	99.5
518	1401/03/01	49,700	0.0	20.6 B	4.2 M	0.82	1.13	22.9 M	17.1 M	17.7 M	99.5 M	92.9 M	68.4 M	-4.35	-5.42	-3.87	-18.2 B	-24.5 B	-14.8 B	105	207	11.6	99.8
519	1401/02/31	49,750	0.1	16.6 B	3.3 M	0.62	0.92	31.3 M	17.1 M	17.0 M	79.3 M	84.9 M	67.2 M	-2.53	-4.96	-3.94	-13.4 B	-23.0 B	-14.3 B	102	209	19.3	99.9
520	1401/02/28	49,700	0.0	11.8 B	2.4 M	0.42	0.66	8.6 M	14.0 M	16.6 M	46.2 M	86.6 M	65.4 M	-5.39	-6.17	-3.93	-10.7 B	-25.0 B	-14.0 B	121	255	8.8	100.0
521	1401/02/27	49,900	0.5	40.3 B	8.1 M	1.9	2.41	13.1 M	17.7 M	16.8 M	142.6 M	89.3 M	65.3 M	-10.88	-5.05	-3.89	-38.4 B	-25.1 B	-13.8 B	132	281	4.3	99.5
522	1401/02/26	49,650	0.1	43.1 B	8.7 M	2.28	2.89	11.9 M	20.1 M	16.9 M	91.7 M	70.9 M	61.4 M	-7.68	-3.52	-3.64	-42.0 B	-17.3 B	-12.6 B	93	470	2.6	100.0
523	1401/02/25	49,600	0.0	13.3 B	2.7 M	0.72	0.9	22.7 M	19.7 M	17.1 M	52.1 M	70.0 M	58.0 M	-2.3	-3.55	-3.39	-10.8 B	-13.6 B	-10.7 B	108	254	18.4	99.4
524	1401/02/24	49,650	0.2	25.5 B	5.2 M	1.44	1.86	14.3 M	18.1 M	17.3 M	89.8 M	68.0 M	58.1 M	-6.28	-3.75	-3.36	-23.1 B	-13.5 B	-10.4 B	167	284	9.3	99.8
525	1401/02/21	49,850	0.81	17.4 B	3.5 M	1.1	1.3	24.8 M	18.8 M	17.5 M	61.8 M	62.2 M	54.6 M	-2.49	-3.31	-3.12	-11.4 B	-11.9 B	-9.2 B	163	249	23.2	88.6
526	1401/02/20	49,450	0.41	6.7 B	1.3 M	0.36	0.49	23.2 M	18.8 M	17.0 M	26.1 M	57.8 M	52.8 M	-1.13	-3.08	-3.1	792.0 M	-8.9 B	-9.0 B	236	179	82.1	70.2
527	1401/02/19	49,550	2.38	31.3 B	6.3 M	2.07	2.56	16.3 M	18.0 M	16.4 M	101.5 M	62.5 M	53.0 M	-6.23	-3.47	-3.24	-23.4 B	-11.7 B	-9.4 B	303	279	15.8	90.6
528	1401/02/18	48,550	0.41	11.2 B	2.3 M	0.8	0.92	8.7 M	18.3 M	16.2 M	43.1 M	52.9 M	49.7 M	-4.94	-2.89	-3.07	-10.2 B	-9.7 B	-8.6 B	113	260	8.8	100.0
529	1401/02/17	48,450	0.41	21.1 B	4.4 M	1.77	1.86	18.0 M	19.2 M	16.2 M	64.0 M	47.6 M	50.9 M	-3.56	-2.48	-3.15	-15.2 B	-8.8 B	-8.6 B	161	283	13.7	85.7
530	1401/02/12	48,350	0.42	7.2 B	1.5 M	0.51	0.64	21.9 M	18.0 M	15.9 M	24.0 M	41.5 M	48.2 M	-1.1	-2.31	-3.04	3.5 B	-7.6 B	-8.0 B	308	133	93.0	44.0
531	1401/02/11	49,300	3.14	18.9 B	3.9 M	1.3	1.79	19.4 M	15.6 M	15.1 M	58.8 M	49.3 M	47.6 M	-3.03	-3.16	-3.15	-13.4 B	-11.5 B	-8.3 B	277	319	28.4	99.1
532	1401/02/10	47,800	0.1	15.3 B	3.2 M	1.16	1.52	16.4 M	14.3 M	15.0 M	58.2 M	54.9 M	46.0 M	-3.55	-3.85	-3.06	-13.2 B	-12.7 B	-7.6 B	128	262	13.7	99.6
533	1401/02/07	47,750	0.0	7.4 B	1.6 M	0.52	0.72	15.9 M	14.0 M	15.2 M	23.1 M	54.3 M	43.9 M	-1.45	-3.89	-2.89	-5.7 B	-11.4 B	-7.0 B	108	320	23.2	99.9
534	1401/02/06	47,800	0.1	10.4 B	2.2 M	0.72	1.04	9.0 M	12.6 M	16.6 M	35.9 M	65.9 M	44.3 M	-3.97	-5.24	-2.67	-9.3 B	-12.0 B	-6.4 B	132	291	11.4	100.0
535	1401/02/05	47,800	0.1	17.6 B	3.7 M	1.39	1.86	12.9 M	14.3 M	17.4 M	80.6 M	68.5 M	44.4 M	-6.23	-4.78	-2.54	-16.0 B	-11.7 B	-5.8 B	129	219	9.5	100.0
536	1401/02/04	47,750	0.0	21.1 B	4.4 M	1.8	2.45	18.2 M	14.4 M	17.9 M	97.0 M	59.8 M	42.1 M	-5.34	-4.15	-2.36	-19.2 B	-9.8 B	-5.1 B	103	217	8.9	99.8
537	1401/01/31	47,750	0.0	9.4 B	2.0 M	0.82	1.07	14.8 M	14.0 M	18.0 M	55.8 M	54.7 M	38.6 M	-3.78	-3.91	-2.15	-6.9 B	-8.7 B	-4.2 B	169	168	26.6	100.0
538	1401/01/30	47,800	0.42	13.0 B	2.7 M	1.21	1.36	10.0 M	14.9 M	18.0 M	69.0 M	53.9 M	38.8 M	-6.93	-3.61	-2.15	-8.7 B	-8.3 B	-4.4 B	196	154	15.0	81.7
539	1401/01/29	47,750	0.95	11.7 B	2.5 M	1.23	1.18	18.0 M	18.3 M	18.2 M	41.7 M	51.5 M	42.2 M	-2.31	-2.81	-2.32	-7.7 B	-7.5 B	-5.3 B	158	252	24.3	89.5
540	1401/01/28	47,300	0.11	8.2 B	1.7 M	0.85	0.75	13.3 M	18.3 M	18.0 M	39.3 M	48.1 M	44.6 M	-2.96	-2.64	-2.48	-6.5 B	-5.8 B	-5.7 B	124	207	20.1	99.5
541	1401/01/27	47,300	0.11	15.9 B	3.4 M	1.96	1.44	14.7 M	18.3 M	18.1 M	73.5 M	45.2 M	48.0 M	-4.99	-2.47	-2.65	-13.7 B	-5.8 B	-6.5 B	146	216	13.5	100.0
542	1401/01/24	47,300	0.21	8.1 B	1.7 M	1.01	0.74	19.4 M	17.8 M	18.1 M	50.8 M	37.3 M	47.7 M	-2.62	-2.1	-2.64	-5.1 B	-4.6 B	-6.7 B	157	160	37.5	100.0
543	1401/01/23	47,200	0.43	9.5 B	2.0 M	1.03	0.76	24.0 M	16.5 M	18.1 M	53.3 M	36.6 M	47.1 M	-2.22	-2.22	-2.6	-4.5 B	-5.0 B	-6.7 B	178	165	45.2	93.0
544	1401/01/22	47,500	1.93	5.7 B	1.2 M	0.64	0.44	18.1 M	13.7 M	18.1 M	23.4 M	39.6 M	52.0 M	-1.29	-2.9	-2.87	785.8 M	-6.3 B	-8.0 B	301	199	95.8	81.9
545	1401/01/21	47,700	3.14	9.0 B	1.9 M	1.12	0.65	14.7 M	11.1 M	18.1 M	31.3 M	37.5 M	52.4 M	-2.14	-3.37	-2.89	-6.7 B	-6.8 B	-8.4 B	156	286	25.5	100.0
546	1401/01/20	46,250	0.0	8.0 B	1.7 M	1.09	0.51	7.1 M	11.0 M	18.1 M	35.7 M	36.1 M	54.8 M	-5.0	-3.28	-3.03	-7.4 B	-6.0 B	-8.9 B	91	225	8.1	100.0
547	1401/01/17	46,250	0.0	7.8 B	1.7 M	1.07	0.48	8.2 M	13.6 M	18.5 M	45.7 M	34.5 M	59.6 M	-5.55	-2.53	-3.22	-7.1 B	-4.5 B	-9.9 B	82	170	8.7	99.7
548	1401/01/16	46,400	0.32	14.9 B	3.2 M	2.3	0.94	11.1 M	15.3 M	18.7 M	68.6 M	30.4 M	59.8 M	-6.18	-1.99	-3.19	-10.9 B	-3.2 B	-10.0 B	171	187	12.8	86.2
549	1401/01/15	46,450	0.54	3.7 B	798.7 K	0.53	0.22	11.5 M	19.6 M	19.0 M	15.9 M	21.9 M	58.5 M	-1.38	-1.11	-3.07	-2.1 B	227.3 M	-9.7 B	143	232	44.4	99.8
550	1401/01/14	46,400	0.54	5.2 B	1.1 M	0.74	0.3	13.7 M	21.7 M	19.3 M	23.1 M	23.6 M	61.8 M	-1.69	-1.09	-3.2	-2.7 B	1.1 B	-10.3 B	184	225	48.5	100.0
551	1401/01/10	46,650	1.74	5.4 B	1.2 M	0.79	0.3	17.7 M	23.2 M	19.6 M	26.8 M	25.8 M	63.8 M	-1.52	-1.11	-3.25	257.1 M	1.3 B	-10.7 B	289	181	95.3	90.5
552	1401/01/09	46,650	4.01	7.5 B	1.6 M	0.98	0.4	17.7 M	24.6 M	19.9 M	24.5 M	26.1 M	66.6 M	-1.39	-1.06	-3.36	-373.1 M	808.0 M	-11.4 B	343	262	80.8	85.8
553	1401/01/07	45,150	4.51	10.4 B	2.3 M	0.95	0.59	30.1 M	26.8 M	19.6 M	19.5 M	34.2 M	69.3 M	1.54	-1.28	-3.53	6.0 B	-1.1 B	-11.9 B	335	210	96.6	39.3
554	1401/01/06	44,150	3.03	5.9 B	1.4 M	0.45	0.33	28.9 M	21.5 M	18.0 M	24.8 M	63.2 M	70.8 M	1.17	-2.94	-3.93	2.3 B	-7.5 B	-12.3 B	171	108	84.0	45.5
555	1400/12/28	43,850	3.18	5.1 B	1.2 M	0.3	0.29	24.4 M	16.1 M	16.7 M	37.4 M	73.9 M	71.0 M	-1.53	-4.59	-4.24	-1.6 B	-11.3 B	-13.0 B	143	137	68.2	100.0
556	1400/12/25	42,650	0.47	3.8 B	892.5 K	0.2	0.22	21.8 M	13.2 M	15.9 M	28.8 M	83.0 M	69.8 M	-1.32	-6.27	-4.38	-2.2 B	-15.5 B	-13.0 B	73	132	42.0	100.0
557	1400/12/24	42,550	0.24	10.5 B	2.5 M	0.56	0.56	8.6 M	11.2 M	16.9 M	58.7 M	85.5 M	69.4 M	-6.8	-7.66	-4.1	-10.1 B	-18.3 B	-13.1 B	41	179	3.4	100.0
558	1400/12/23	42,450	0.35	26.4 B	6.2 M	1.32	1.48	8.4 M	13.0 M	17.1 M	124.7 M	81.3 M	69.3 M	-14.91	-6.26	-4.06	-25.7 B	-17.6 B	-14.1 B	90	212	2.8	100.0
559	1400/12/22	42,300	0.12	17.3 B	4.1 M	0.93	0.96	7.3 M	17.8 M	18.2 M	89.0 M	84.2 M	63.2 M	-12.27	-4.74	-3.48	-16.6 B	-18.5 B	-13.0 B	69	192	2.9	98.8
560	1400/12/21	42,350	0.0	25.1 B	5.9 M	1.27	1.42	16.1 M	19.3 M	19.3 M	88.3 M	73.6 M	58.6 M	-5.47	-3.81	-3.03	-22.8 B	-16.6 B	-12.6 B	142	284	9.1	100.0
561	1400/12/18	42,450	0.24	16.9 B	4.0 M	0.68	0.96	9.5 M	18.5 M	21.0 M	65.9 M	68.8 M	55.4 M	-6.91	-3.72	-2.64	-16.5 B	-15.4 B	-11.2 B	51	257	2.9	100.0
562	1400/12/17	42,350	0.0	7.7 B	1.8 M	0.28	0.44	22.9 M	19.8 M	22.3 M	38.1 M	79.4 M	53.3 M	-1.66	-4.01	-2.39	-6.4 B	-17.5 B	-10.2 B	55	201	16.5	100.0
563	1400/12/16	42,350	0.0	33.2 B	7.8 M	1.51	2.05	31.6 M	18.9 M	22.0 M	131.5 M	81.1 M	52.2 M	-4.16	-4.3	-2.37	-30.4 B	-18.2 B	-9.9 B	79	250	7.5	99.2
564	1400/12/15	42,400	0.12	10.5 B	2.5 M	0.43	0.65	17.2 M	16.0 M	21.8 M	35.3 M	64.2 M	47.5 M	-2.05	-4.01	-2.19	-7.0 B	-12.9 B	-8.5 B	105	249	17.3	83.8
565	1400/12/14	42,300	0.36	31.1 B	7.4 M	1.52	2.02	12.4 M	15.8 M	21.9 M	67.1 M	73.5 M	47.7 M	-5.41	-4.66	-2.17	-17.0 B	-14.4 B	-8.3 B	115	275	4.6	59.3
566	1400/12/11	42,350	0.12	42.2 B	10.0 M	2.7	2.86	19.8 M	17.0 M	22.2 M	117.6 M	72.3 M	46.4 M	-5.93	-4.26	-2.09	-26.8 B	-13.1 B	-7.6 B	135	251	6.3	69.9
567	1400/12/09	42,450	0.24	20.5 B	4.9 M	1.45	1.38	17.0 M	16.6 M	22.2 M	52.6 M	64.1 M	43.0 M	-3.09	-3.86	-1.94	-10.0 B	-10.7 B	-6.6 B	115	227	9.5	58.1
568	1400/12/08	42,350	0.0	5.3 B	1.2 M	0.37	0.35	10.3 M	14.9 M	22.5 M	32.3 M	67.4 M	42.1 M	-3.13	-4.54	-1.87	-3.8 B	-10.5 B	-6.1 B	60	138	11.7	84.2
569	1400/12/07	42,350	0.0	21.5 B	5.1 M	1.64	1.45	16.0 M	16.9 M	22.2 M	79.0 M	68.0 M	41.9 M	-4.95	-4.02	-1.89	-14.3 B	-10.3 B	-6.2 B	107	203	7.9	74.6
570	1400/12/04	42,650	0.95	12.7 B	3.0 M	1.12	0.82	18.0 M	16.1 M	22.2 M	59.1 M	61.9 M	41.2 M	-3.29	-3.83	-1.85	-10.4 B	-9.6 B	-6.0 B	106	208	15.0	96.7
571	1400/12/03	42,250	0.0	18.4 B	4.3 M	1.77	1.21	19.2 M	15.3 M	22.3 M	91.7 M	53.9 M	42.2 M	-4.77	-3.53	-1.89	-14.8 B	-7.9 B	-6.3 B	99	182	10.4	90.9
572	1400/12/02	42,300	0.71	12.9 B	3.0 M	0.91	0.82	9.9 M	18.5 M	22.2 M	66.1 M	43.7 M	40.1 M	-6.64	-2.37	-1.81	-9.1 B	-6.0 B	-6.0 B	125	157	9.7	80.7
573	1400/12/01	42,000	0.0	5.7 B	1.4 M	0.39	0.36	21.7 M	19.8 M	22.6 M	38.4 M	48.7 M	39.8 M	-1.77	-2.46	-1.76	-2.9 B	-10.1 B	-6.1 B	131	149	49.7	100.0
574	1400/11/30	42,200	1.32	15.8 B	3.8 M	0.98	1.01	13.4 M	20.9 M	22.7 M	53.5 M	43.5 M	40.0 M	-4.0	-2.08	-1.76	-10.7 B	-10.1 B	-6.3 B	164	242	13.9	81.7
575	1400/11/27	41,700	0.12	3.4 B	826.7 K	0.18	0.21	13.0 M	22.8 M	22.8 M	18.8 M	38.9 M	39.7 M	-1.44	-1.7	-1.74	-1.9 B	-9.9 B	-6.2 B	117	183	44.3	100.0
576	1400/11/25	41,950	1.33	13.5 B	3.3 M	0.71	0.84	32.3 M	25.2 M	23.0 M	41.7 M	39.9 M	41.5 M	-1.29	-1.58	-1.8	-5.5 B	-8.5 B	-6.9 B	152	249	36.2	76.6
577	1400/11/24	41,550	-0.48	30.9 B	7.5 M	2.22	1.9	16.3 M	26.3 M	22.3 M	64.4 M	37.2 M	40.6 M	-3.96	-1.42	-1.82	-29.3 B	-6.4 B	-6.9 B	94	479	4.9	100.0
578	1400/11/23	41,800	0.48	9.4 B	2.2 M	0.71	0.56	25.0 M	25.9 M	22.1 M	23.1 M	27.3 M	41.0 M	1.08	-1.05	-1.86	-3.2 B	-810.4 M	-6.8 B	214	369	57.0	90.7
579	1400/11/20	41,750	3.86	22.8 B	5.5 M	2.06	1.43	22.5 M	25.6 M	20.7 M	33.4 M	28.1 M	43.0 M	-1.48	-1.1	-2.07	-9.5 B	-461.0 M	-7.0 B	532	642	52.6	94.1
580	1400/11/19	40,200	4.96	16.8 B	4.2 M	1.64	1.14	27.2 M	26.8 M	19.3 M	34.5 M	26.0 M	44.3 M	-1.27	1.03	-2.29	5.1 B	765.4 M	-6.5 B	616	338	99.7	69.4
581	1400/11/18	38,700	4.88	13.7 B	3.6 M	1.09	0.99	38.9 M	25.1 M	17.8 M	15.1 M	25.9 M	44.0 M	2.57	-1.03	-2.48	5.0 B	-1.1 B	-6.8 B	207	205	59.0	22.7
582	1400/11/17	37,600	2.87	4.8 B	1.3 M	0.32	0.35	17.3 M	19.9 M	16.2 M	18.0 M	32.9 M	45.0 M	-1.04	-1.65	-2.77	-1.4 B	-3.4 B	-7.2 B	177	250	63.3	93.3
583	1400/11/16	36,950	1.65	5.0 B	1.4 M	0.31	0.36	20.8 M	21.9 M	16.2 M	25.6 M	36.8 M	45.4 M	-1.23	-1.68	-2.8	-1.4 B	-3.2 B	-7.5 B	136	166	56.7	85.2
584	1400/11/13	36,900	2.36	10.5 B	2.9 M	0.66	0.78	23.7 M	19.6 M	16.5 M	34.1 M	37.7 M	45.2 M	-1.44	-1.93	-2.73	-3.3 B	-3.9 B	-7.6 B	98	166	22.1	53.9
585	1400/11/12	36,600	3.1	13.1 B	3.6 M	0.74	0.98	20.7 M	18.3 M	17.6 M	41.1 M	43.8 M	45.4 M	-1.98	-2.4	-2.58	-4.2 B	-5.2 B	-7.5 B	174	190	27.6	59.8
586	1400/11/11	35,500	0.28	25.7 B	7.2 M	1.77	2.07	17.6 M	17.9 M	18.6 M	54.2 M	53.6 M	45.6 M	-3.08	-3.0	-2.45	-6.5 B	-7.7 B	-7.3 B	79	146	5.4	30.8
587	1400/11/10	35,600	0.99	17.5 B	4.9 M	1.21	1.48	25.6 M	16.9 M	19.4 M	28.9 M	49.5 M	44.7 M	-1.13	-2.92	-2.3	-508.0 M	-8.1 B	-7.0 B	137	139	20.1	23.0
588	1400/11/09	35,900	2.72	10.9 B	3.1 M	0.79	0.94	11.9 M	13.6 M	19.5 M	32.1 M	52.2 M	43.5 M	-2.69	-3.83	-2.23	-5.0 B	-10.2 B	-6.9 B	167	219	18.2	64.4
589	1400/11/06	34,950	0.0	10.5 B	3.0 M	0.75	0.91	13.3 M	16.7 M	19.9 M	67.1 M	55.1 M	42.3 M	-5.06	-3.3	-2.13	-9.6 B	-10.5 B	-6.7 B	66	156	8.4	100.0
590	1400/11/05	34,950	0.0	22.3 B	6.4 M	1.72	1.8	21.5 M	15.3 M	19.5 M	79.6 M	51.8 M	39.9 M	-3.71	-3.39	-2.05	-16.6 B	-10.7 B	-6.2 B	72	228	6.9	81.2
591	1400/11/04	34,950	0.0	10.7 B	3.1 M	0.86	0.84	5.8 M	14.5 M	22.7 M	37.2 M	48.1 M	42.6 M	-6.43	-3.33	-1.88	-8.7 B	-10.5 B	-5.4 B	40	241	2.2	83.7
592	1400/11/03	34,950	0.0	16.7 B	4.8 M	1.11	1.15	15.4 M	14.4 M	22.2 M	49.7 M	44.9 M	41.0 M	-3.24	-3.11	-1.85	-10.9 B	-9.8 B	-4.8 B	35	231	3.2	68.6
593	1400/11/02	34,900	-0.14	8.4 B	2.4 M	0.53	0.55	23.3 M	14.6 M	21.2 M	44.5 M	52.6 M	47.4 M	-1.91	-3.6	-2.23	-6.8 B	-13.0 B	-5.9 B	55	181	15.2	95.7
594	1400/10/29	35,100	0.29	11.5 B	3.3 M	0.77	0.73	10.0 M	13.1 M	20.2 M	47.8 M	54.1 M	47.7 M	-4.77	-4.15	-2.36	-10.5 B	-13.1 B	-6.4 B	96	239	8.4	99.7
595	1400/10/28	35,000	0.0	17.5 B	5.0 M	1.42	1.17	19.1 M	13.4 M	19.4 M	58.3 M	53.5 M	46.8 M	-3.06	-4.0	-2.41	-15.7 B	-11.0 B	-6.1 B	55	287	6.0	95.6
596	1400/10/27	35,050	0.29	8.1 B	2.3 M	0.65	0.52	9.3 M	14.1 M	19.2 M	22.8 M	47.6 M	45.2 M	-2.45	-3.36	-2.35	-5.1 B	-8.1 B	-5.3 B	69	252	7.9	71.0
597	1400/10/26	35,050	-0.71	29.8 B	8.5 M	3.66	1.87	15.1 M	14.9 M	19.2 M	73.7 M	50.4 M	47.4 M	-4.87	-3.39	-2.48	-27.0 B	-7.6 B	-6.3 B	184	404	9.3	100.0
598	1400/10/25	35,150	-5.0	12.8 B	3.6 M	1.71	0.76	12.7 M	15.1 M	19.1 M	55.4 M	36.7 M	49.1 M	-4.37	-2.43	-2.56	-7.5 B	-3.7 B	-6.9 B	417	230	41.4	99.7
599	1400/10/22	37,000	0.0	7.0 B	1.9 M	0.84	0.37	13.3 M	17.1 M	19.3 M	40.7 M	31.8 M	50.0 M	-3.06	-1.86	-2.59	0.0	-3.0 B	-8.2 B	530	173	100.0	100.0
600	1400/10/21	37,100	0.27	4.6 B	1.3 M	0.46	0.24	21.1 M	22.3 M	19.5 M	23.1 M	32.3 M	52.5 M	-1.09	-1.45	-2.69	-941.9 M	-3.1 B	-9.3 B	175	201	79.7	100.0
601	1400/10/20	37,100	0.27	8.7 B	2.3 M	0.85	0.42	16.6 M	23.9 M	19.4 M	36.2 M	36.5 M	54.2 M	-2.19	-1.53	-2.79	-2.6 B	-2.9 B	-10.1 B	368	239	70.4	99.9
602	1400/10/19	37,050	0.14	9.4 B	2.5 M	0.96	0.45	19.0 M	26.5 M	19.7 M	29.8 M	36.1 M	58.0 M	-1.57	-1.36	-2.95	-7.5 B	-2.4 B	-11.6 B	97	315	19.6	100.0
603	1400/10/18	37,000	0.0	9.4 B	2.5 M	1.0	0.45	22.5 M	26.4 M	19.6 M	31.1 M	33.8 M	59.4 M	-1.38	-1.28	-3.03	-3.9 B	-843.0 M	-11.9 B	246	303	58.7	100.0
604	1400/10/15	37,001	0.01	9.7 B	2.6 M	1.01	0.45	31.1 M	25.6 M	19.4 M	41.1 M	31.0 M	60.7 M	-1.32	-1.21	-3.13	-371.7 M	-75.6 M	-12.3 B	300	236	96.2	100.0
605	1400/10/14	36,999	0.4	12.9 B	3.5 M	0.82	0.61	26.6 M	22.1 M	18.9 M	46.6 M	27.4 M	61.2 M	-1.75	-1.24	-3.24	44.4 M	-1.3 M	-13.2 B	483	275	100.0	99.7
606	1400/10/13	36,804	-0.04	9.6 B	2.6 M	0.54	0.45	27.3 M	26.9 M	18.4 M	34.1 M	40.4 M	61.5 M	-1.25	-1.5	-3.34	0.0	-86.6 M	-13.5 B	353	283	100.0	100.0
607	1400/10/12	36,900	0.09	7.0 B	1.9 M	0.26	0.31	23.3 M	24.5 M	17.9 M	20.6 M	36.8 M	62.8 M	1.13	-1.5	-3.5	0.0	620.9 M	-14.2 B	302	341	100.0	100.0
608	1400/10/11	36,200	-3.28	7.6 B	2.1 M	0.25	0.32	20.0 M	22.2 M	17.8 M	20.4 M	59.0 M	69.2 M	-1.02	-2.66	-3.9	-50.7 M	-6.1 B	-16.3 B	379	374	99.2	99.9
609	1400/10/08	37,201	0.49	10.7 B	2.8 M	0.33	0.43	16.5 M	20.3 M	17.5 M	22.7 M	63.1 M	73.3 M	-1.37	-3.1	-4.2	0.0	-9.4 B	-18.0 B	645	470	100.0	100.0
610	1400/10/07	37,130	5.0	43.8 B	11.8 M	1.8	1.95	35.4 M	19.0 M	17.5 M	92.8 M	65.0 M	77.8 M	-2.62	-3.42	-4.46	-382.4 M	-10.4 B	-19.0 B	1,211	466	97.7	98.6
611	1400/10/06	35,200	-3.29	19.0 B	5.4 M	0.8	0.9	18.6 M	14.2 M	13.7 M	24.4 M	53.4 M	73.4 M	-1.31	-3.75	-5.36	3.5 B	-10.3 B	-19.0 B	1,026	636	100.0	81.4
612	1400/10/05	36,392	-5.0	53.7 B	14.8 M	2.52	2.71	15.3 M	12.9 M	14.2 M	236.0 M	67.1 M	76.9 M	-15.45	-5.22	-5.41	-33.5 B	-15.7 B	-18.9 B	1,113	214	31.7	94.1
613	1400/10/04	38,235	-5.0	27.3 B	7.1 M	1.17	1.36	11.4 M	11.7 M	13.9 M	49.9 M	56.2 M	69.0 M	-4.39	-4.81	-4.96	-16.6 B	-17.1 B	-17.8 B	935	546	39.0	100.0
614	1400/10/01	40,002	-5.0	18.2 B	4.5 M	0.67	0.88	11.9 M	11.6 M	14.1 M	35.1 M	60.1 M	68.8 M	-2.95	-5.17	-4.88	-4.9 B	-20.2 B	-17.4 B	1,115	516	73.1	99.8
615	1400/09/30	41,450	-2.41	4.6 B	1.1 M	0.15	0.21	13.3 M	11.0 M	14.3 M	17.7 M	76.5 M	69.3 M	-1.33	-6.94	-4.84	-113.3 M	-23.9 B	-17.2 B	335	259	97.2	99.6
616	1400/09/29	42,476	0.01	26.6 B	6.3 M	0.8	1.27	9.1 M	9.8 M	14.2 M	74.7 M	86.5 M	69.7 M	-8.2	-8.86	-4.9	-23.5 B	-27.1 B	-17.5 B	101	327	3.5	91.9
617	1400/09/28	42,473	0.0	43.6 B	10.3 M	1.56	2.26	9.1 M	13.7 M	14.2 M	100.2 M	98.7 M	67.3 M	-11.03	-7.2	-4.74	-40.6 B	-29.0 B	-16.4 B	98	414	2.0	95.1
618	1400/09/27	42,473	0.0	35.2 B	8.3 M	1.47	1.9	8.8 M	14.9 M	14.2 M	65.1 M	92.5 M	63.7 M	-7.44	-6.21	-4.49	-32.0 B	-23.6 B	-14.9 B	123	507	3.1	93.9
619	1400/09/24	42,471	0.01	33.5 B	7.9 M	1.57	1.94	9.7 M	14.5 M	14.0 M	150.0 M	99.2 M	62.8 M	-15.48	-6.86	-4.49	-23.4 B	-19.6 B	-14.2 B	80	161	2.3	72.1
620	1400/09/23	42,474	0.0	17.1 B	4.0 M	0.87	1.01	13.5 M	14.6 M	13.4 M	81.1 M	81.2 M	57.8 M	-6.02	-5.56	-4.33	-16.2 B	-18.3 B	-13.1 B	71	211	5.6	100.0
621	1400/09/22	42,470	-0.01	37.6 B	8.9 M	2.47	2.16	31.3 M	15.2 M	13.1 M	147.9 M	77.0 M	55.5 M	-4.73	-5.07	-4.25	-33.0 B	-16.5 B	-12.7 B	80	240	6.6	94.4
622	1400/09/21	42,485	-0.01	16.5 B	3.9 M	0.79	0.93	14.2 M	11.5 M	12.4 M	63.9 M	59.9 M	52.6 M	-4.49	-5.21	-4.23	-13.3 B	-12.8 B	-12.1 B	60	221	5.2	85.8
623	1400/09/20	42,482	0.0	15.3 B	3.6 M	0.62	0.84	7.0 M	13.2 M	12.4 M	61.2 M	84.3 M	53.0 M	-8.69	-6.38	-4.27	-12.4 B	-18.5 B	-12.4 B	118	216	5.4	86.2
624	1400/09/17	43,000	1.22	20.1 B	4.7 M	0.79	1.11	11.2 M	13.5 M	12.4 M	56.6 M	90.9 M	54.2 M	-5.05	-6.71	-4.38	-16.9 B	-22.6 B	-13.2 B	99	318	5.5	89.4
625	1400/09/16	42,460	-0.04	8.2 B	1.9 M	0.33	0.43	16.7 M	14.1 M	12.1 M	50.8 M	100.5 M	54.4 M	-3.03	-7.11	-4.48	-6.8 B	-23.3 B	-13.0 B	86	162	17.5	100.0
626	1400/09/15	42,490	0.02	16.1 B	3.8 M	0.66	0.79	11.0 M	12.5 M	11.7 M	65.6 M	85.7 M	55.5 M	-5.95	-6.86	-4.74	-14.8 B	-21.9 B	-13.6 B	112	245	7.7	100.0
627	1400/09/14	42,483	0.01	44.4 B	10.5 M	2.36	2.3	18.7 M	18.7 M	16.3 M	181.3 M	80.2 M	56.2 M	-9.71	-4.3	-3.44	-41.5 B	-17.9 B	-11.6 B	158	245	6.6	100.0
628	1400/09/13	42,479	0.08	34.6 B	8.2 M	2.39	1.89	9.9 M	17.9 M	16.4 M	94.9 M	54.5 M	52.4 M	-9.62	-3.05	-3.2	-33.1 B	-12.2 B	-10.7 B	156	365	4.4	100.0
629	1400/09/10	42,404	0.03	23.6 B	5.6 M	1.99	1.32	14.5 M	16.8 M	16.4 M	96.0 M	41.0 M	51.2 M	-6.63	-2.44	-3.11	-20.3 B	-7.2 B	-9.9 B	224	245	13.7	99.6
630	1400/09/09	43,000	3.02	4.7 B	1.1 M	0.36	0.25	10.6 M	15.6 M	16.3 M	13.9 M	28.7 M	50.2 M	-1.31	-1.84	-3.08	-22.5 M	-3.2 B	-9.8 B	443	339	99.5	100.0
631	1400/09/08	41,860	5.0	14.7 B	3.5 M	1.42	0.84	31.2 M	16.3 M	16.6 M	35.2 M	32.3 M	51.6 M	-1.13	-1.98	-3.11	5.5 B	-4.6 B	-10.3 B	466	256	99.1	61.4
632	1400/09/07	39,901	-2.39	15.4 B	3.9 M	1.72	0.92	12.0 M	10.8 M	15.6 M	38.9 M	29.5 M	51.1 M	-3.23	-2.73	-3.28	-13.3 B	-5.9 B	-10.8 B	171	396	13.4	100.0
633	1400/09/06	39,730	-5.0	12.2 B	3.0 M	1.17	0.72	10.1 M	10.7 M	15.5 M	35.4 M	29.6 M	53.0 M	-3.49	-2.77	-3.42	-8.1 B	-5.3 B	-11.2 B	402	345	33.4	100.0
634	1400/09/03	41,153	-5.0	10.7 B	2.6 M	1.06	0.62	10.7 M	10.2 M	15.5 M	18.3 M	34.2 M	53.1 M	-1.72	-3.34	-3.42	-203.9 M	-7.3 B	-11.2 B	467	283	46.7	48.6
635	1400/09/02	42,485	-2.02	9.2 B	2.1 M	0.86	0.51	10.7 M	9.6 M	15.5 M	30.8 M	34.6 M	53.6 M	-2.87	-3.59	-3.46	-6.8 B	-7.6 B	-11.8 B	201	292	23.4	97.5
636	1400/09/01	43,345	0.02	3.6 B	824.7 K	0.18	0.19	11.5 M	9.1 M	15.6 M	16.1 M	34.5 M	53.7 M	-1.4	-3.8	-3.44	-1.0 B	-7.8 B	-12.0 B	220	221	70.9	99.4
637	1400/08/30	43,344	0.01	11.7 B	2.7 M	0.53	0.63	10.7 M	8.4 M	15.9 M	43.7 M	44.4 M	53.8 M	-4.09	-5.28	-3.39	-10.1 B	-11.7 B	-12.3 B	154	269	14.0	100.0
638	1400/08/29	43,335	-1.08	20.0 B	4.6 M	0.84	1.12	7.1 M	8.9 M	17.5 M	52.4 M	49.3 M	54.0 M	-7.34	-5.52	-3.09	-18.5 B	-13.8 B	-11.8 B	206	381	7.4	100.0
639	1400/08/26	43,500	-3.8	7.8 B	1.8 M	0.31	0.45	9.2 M	9.1 M	17.4 M	22.8 M	54.6 M	54.4 M	-2.47	-5.98	-3.13	-1.5 B	-15.6 B	-10.9 B	687	344	80.7	100.0
640	1400/08/25	44,599	-1.85	10.7 B	2.4 M	0.36	0.59	6.7 M	9.1 M	17.6 M	30.3 M	62.4 M	55.2 M	-4.5	-6.86	-3.14	-7.8 B	-17.9 B	-10.8 B	208	303	13.0	85.6
641	1400/08/24	44,550	-2.01	51.5 B	11.3 M	1.79	3.01	7.5 M	9.4 M	17.4 M	72.5 M	69.9 M	52.5 M	-9.72	-7.43	-3.02	-20.6 B	-20.0 B	-10.4 B	308	315	4.5	44.3
642	1400/08/23	45,468	0.01	24.3 B	5.3 M	0.84	1.46	12.8 M	22.4 M	17.7 M	67.1 M	71.3 M	49.3 M	-5.26	-3.18	-2.79	-20.5 B	-11.1 B	-9.0 B	286	360	15.0	99.3
643	1400/08/22	45,454	-0.09	30.3 B	6.7 M	1.16	1.85	8.9 M	21.9 M	18.4 M	75.0 M	70.6 M	48.8 M	-8.45	-3.22	-2.65	-27.8 B	-11.5 B	-7.6 B	259	401	7.6	99.4
644	1400/08/19	45,471	0.01	16.7 B	3.7 M	0.64	1.06	9.1 M	22.1 M	19.7 M	61.4 M	71.1 M	47.8 M	-6.75	-3.21	-2.42	-12.8 B	-9.2 B	-5.9 B	429	272	23.4	100.0
645	1400/08/18	45,500	0.31	26.0 B	5.7 M	1.13	1.8	9.3 M	22.8 M	19.7 M	71.2 M	71.0 M	47.4 M	-7.66	-3.12	-2.4	-18.3 B	-10.6 B	-5.2 B	828	365	29.6	100.0
646	1400/08/17	44,997	3.59	46.5 B	10.3 M	3.07	3.83	44.4 M	25.8 M	20.1 M	81.0 M	65.2 M	46.3 M	-1.82	-2.53	-2.3	23.8 B	-9.0 B	-4.3 B	1,035	274	98.8	47.7
647	1400/08/08	65,200	0.68	37.1 B	5.7 M	1.91	2.36	17.2 M	15.2 M	17.7 M	66.3 M	56.6 M	45.1 M	-3.84	-3.72	-2.55	-22.6 B	-14.6 B	-5.5 B	841	559	39.1	100.0
648	1400/08/05	64,990	0.5	22.0 B	3.4 M	1.27	1.5	14.8 M	13.5 M	17.2 M	80.2 M	56.8 M	43.4 M	-5.4	-4.2	-2.52	-16.3 B	-14.2 B	-4.4 B	384	274	25.9	100.0
649	1400/08/04	64,700	0.0	23.3 B	3.6 M	1.5	1.71	11.6 M	12.6 M	17.0 M	63.7 M	49.4 M	42.3 M	-5.5	-3.92	-2.5	-19.6 B	-12.6 B	-3.5 B	318	365	15.8	99.9
650	1400/08/03	64,700	0.0	15.4 B	2.4 M	0.94	1.19	15.4 M	12.0 M	16.9 M	42.1 M	43.6 M	41.4 M	-2.72	-3.64	-2.44	-10.3 B	-10.9 B	-2.6 B	333	367	33.3	100.0
651	1400/08/01	64,600	0.29	10.5 B	1.6 M	0.57	0.84	14.1 M	12.3 M	16.6 M	30.4 M	43.4 M	41.4 M	-2.16	-3.52	-2.49	-4.2 B	-11.4 B	-2.0 B	447	347	59.8	100.0
652	1400/07/28	64,600	0.06	24.9 B	3.9 M	1.38	2.14	11.3 M	13.7 M	16.4 M	73.7 M	44.4 M	42.2 M	-6.49	-3.25	-2.57	-20.8 B	-11.9 B	-1.8 B	359	338	16.4	100.0
653	1400/07/27	64,520	0.05	12.3 B	1.9 M	0.76	1.01	10.5 M	20.1 M	16.5 M	37.0 M	41.2 M	39.9 M	-3.51	-2.05	-2.43	-8.0 B	-7.7 B	-694.4 M	413	333	35.3	100.0
654	1400/07/26	64,488	0.01	14.4 B	2.2 M	1.02	1.15	8.4 M	20.0 M	16.9 M	36.7 M	43.1 M	37.7 M	-4.35	-2.16	-2.24	-11.4 B	-6.1 B	-282.8 M	362	393	21.2	100.0
655	1400/07/25	64,705	0.36	19.4 B	3.0 M	1.49	1.53	16.4 M	19.7 M	17.3 M	41.2 M	42.7 M	38.1 M	-2.51	-2.17	-2.21	-12.6 B	-3.8 B	283.9 M	414	470	35.1	100.0
656	1400/07/24	65,300	2.81	21.3 B	3.3 M	1.31	1.6	17.0 M	18.1 M	17.1 M	39.1 M	33.9 M	37.0 M	-2.3	-1.87	-2.17	-6.5 B	-1.3 B	660.4 M	868	544	69.3	100.0
657	1400/07/21	63,600	-4.81	22.7 B	3.6 M	1.45	1.64	43.9 M	18.2 M	16.5 M	50.9 M	32.4 M	38.0 M	-1.16	-1.79	-2.31	-25.4 M	1.6 B	431.9 M	516	446	99.9	100.0
658	1400/07/18	64,141	-5.0	2.3 B	365.7 K	0.1	0.15	7.3 M	16.9 M	15.5 M	390.9 M	31.6 M	36.3 M	-53.68	-1.87	-2.34	-519.5 K	3.2 B	349.4 M	322	6	100.0	100.0
659	1400/07/17	65,148	-5.0	4.8 B	721.5 K	0.21	0.27	9.7 M	20.4 M	16.7 M	25.6 M	35.2 M	35.2 M	-2.64	-1.72	-2.11	-59.2 M	4.5 B	796.8 M	485	186	98.8	100.0
660	1400/07/14	67,759	-5.0	14.6 B	2.1 M	0.69	0.81	13.7 M	20.5 M	17.3 M	19.4 M	36.3 M	35.7 M	-1.41	-1.77	-2.07	-75.3 M	4.5 B	625.5 M	1,058	753	99.5	100.0
661	1400/07/12	71,000	3.2	41.3 B	5.8 M	2.91	2.37	17.7 M	21.1 M	17.8 M	33.1 M	43.4 M	37.2 M	-1.87	-2.06	-2.09	8.3 B	4.5 B	605.8 M	2,328	996	100.0	79.9
662	1400/07/11	68,796	5.0	23.0 B	3.3 M	2.41	1.37	26.2 M	22.3 M	17.5 M	57.5 M	55.6 M	36.6 M	-2.19	-2.5	-2.09	7.9 B	2.9 B	195.4 M	875	261	100.0	65.4
663	1400/07/10	66,835	5.0	36.2 B	5.5 M	14.58	2.45	32.4 M	17.7 M	17.1 M	52.6 M	55.0 M	36.2 M	-1.62	-3.12	-2.12	6.4 B	1.3 B	1.5 M	1,120	567	100.0	82.2
664	1400/07/07	61,403	-5.0	3.4 B	550.9 K	1.56	0.23	8.5 M	6.4 M	15.7 M	58.3 M	85.9 M	34.8 M	-6.85	-13.4	-2.21	-3.1 M	-614.0 K	-549.1 M	397	58	99.9	100.0
665	1400/07/06	61,917	-5.0	1.9 B	301.0 K	0.82	0.12	6.5 M	6.5 M	15.8 M	60.1 M	123.2 M	33.8 M	-9.26	-18.96	-2.14	0.0	0.0	-427.7 M	287	31	100.0	100.0
666	1400/07/04	62,284	-5.0	1.3 B	213.9 K	0.5	0.08	4.8 M	6.4 M	16.0 M	190.3 M	102.2 M	33.8 M	-39.29	-16.04	-2.11	0.0	0.0	-111.8 M	275	7	100.0	100.0
667	1400/07/03	62,845	-5.0	2.0 B	323.4 K	0.56	0.11	4.4 M	7.0 M	17.0 M	58.1 M	78.0 M	34.4 M	-13.2	-11.21	-2.02	0.0	-754.9 K	338.0 M	462	35	100.0	100.0
668	1400/06/31	63,812	-5.0	3.2 B	507.9 K	0.43	0.17	7.6 M	9.3 M	17.2 M	463.0 M	56.4 M	34.0 M	-61.14	-6.03	-1.98	0.0	406.9 M	248.0 M	428	7	100.0	100.0
669	1400/06/30	64,629	-5.0	2.7 B	423.6 K	0.24	0.14	10.0 M	13.7 M	17.2 M	248.9 M	30.2 M	33.5 M	-24.82	-2.2	-1.95	0.0	460.6 M	-203.5 M	273	11	100.0	100.0
670	1400/06/29	65,347	-5.0	2.4 B	368.5 K	0.15	0.12	5.9 M	15.7 M	17.1 M	43.8 M	32.5 M	32.6 M	-7.4	-2.07	-1.91	0.0	455.9 M	-261.7 M	407	55	100.0	100.0
671	1400/06/28	66,334	-5.0	3.3 B	498.6 K	0.15	0.16	8.2 M	16.3 M	17.1 M	48.6 M	31.9 M	32.2 M	-5.92	-1.95	-1.88	-3.8 M	-555.1 M	-588.5 M	402	68	99.9	100.0
672	1400/06/27	68,039	-5.0	7.5 B	1.1 M	0.26	0.35	13.8 M	15.4 M	17.1 M	33.5 M	34.9 M	31.6 M	-2.44	-2.26	-1.84	2.0 B	-2.8 B	-619.9 M	548	164	100.0	72.9
673	1400/06/24	70,393	-5.0	24.8 B	3.5 M	0.7	1.13	18.5 M	15.5 M	17.2 M	25.1 M	34.0 M	31.7 M	-1.36	-2.19	-1.85	268.8 M	-3.5 B	-1.1 B	1,340	977	100.0	98.9
674	1400/06/23	73,991	-5.0	24.9 B	3.4 M	0.66	1.14	19.1 M	17.4 M	16.9 M	41.6 M	35.0 M	32.0 M	-2.17	-2.01	-1.89	-23.6 M	-1.8 B	-1.4 B	1,299	598	99.6	99.7
675	1400/06/22	75,792	-5.0	27.7 B	3.6 M	0.76	1.24	15.0 M	18.1 M	16.6 M	31.2 M	34.8 M	31.0 M	-2.08	-1.92	-1.87	-5.1 B	-2.5 B	-1.7 B	1,441	856	78.1	96.4
676	1400/06/21	79,750	0.08	41.2 B	5.2 M	1.28	1.87	10.8 M	19.7 M	16.6 M	51.1 M	35.8 M	31.2 M	-4.75	-1.82	-1.88	-11.1 B	-1.6 B	-1.9 B	1,586	551	41.4	68.3
677	1400/06/20	79,350	0.0	46.6 B	5.8 M	1.68	2.3	15.3 M	20.9 M	17.1 M	30.5 M	31.4 M	30.9 M	-1.99	-1.5	-1.81	-1.7 B	677.3 M	-1.9 B	1,584	850	52.1	55.7
678	1400/06/17	78,970	3.92	55.2 B	7.0 M	2.78	2.91	24.8 M	21.9 M	16.9 M	30.8 M	32.8 M	30.5 M	-1.24	-1.5	-1.8	8.9 B	1.8 B	-1.6 B	2,058	1,368	92.6	76.4
679	1400/06/16	76,054	5.0	30.8 B	4.1 M	1.86	1.74	25.5 M	18.1 M	15.4 M	39.7 M	33.9 M	31.0 M	-1.55	-1.87	-2.02	-3.5 B	-877.2 M	-2.6 B	877	652	72.6	83.9
680	1400/06/15	73,109	5.0	10.5 B	1.4 M	0.56	0.56	42.2 M	15.6 M	14.3 M	36.6 M	29.2 M	29.5 M	1.15	-1.87	-2.06	-470.2 M	304.7 M	-2.5 B	230	278	92.2	96.7
681	1400/06/13	69,620	1.19	12.9 B	1.9 M	0.51	0.64	12.8 M	14.8 M	13.4 M	22.0 M	29.5 M	31.5 M	-1.71	-1.99	-2.35	69.7 M	1.7 B	-3.6 B	1,001	581	99.7	99.2
682	1400/06/10	69,740	3.53	21.0 B	3.1 M	0.94	1.08	17.4 M	18.4 M	14.2 M	42.9 M	35.4 M	35.6 M	-2.47	-1.92	-2.51	4.1 B	3.4 B	-3.5 B	1,087	345	89.8	70.5
683	1400/06/09	68,750	2.54	14.3 B	2.1 M	0.64	0.76	11.1 M	17.9 M	14.5 M	32.2 M	32.6 M	35.0 M	-2.89	-1.82	-2.42	-4.6 B	2.3 B	-3.3 B	871	443	68.0	100.0
684	1400/06/08	66,998	0.69	16.5 B	2.5 M	0.8	0.91	14.4 M	18.4 M	15.2 M	22.8 M	32.1 M	34.9 M	-1.58	-1.74	-2.3	2.4 B	1.4 B	-2.7 B	1,145	617	100.0	85.3
685	1400/06/07	66,790	5.0	22.3 B	3.4 M	1.16	1.27	17.2 M	18.3 M	15.4 M	36.1 M	32.0 M	35.7 M	-2.1	-1.75	-2.32	6.3 B	664.3 M	-2.7 B	1,226	410	94.6	66.3
686	1400/06/06	64,564	5.0	45.1 B	7.1 M	4.56	2.96	33.1 M	17.0 M	15.7 M	50.3 M	28.9 M	36.4 M	-1.52	-1.7	-2.32	9.0 B	-1.9 B	-3.0 B	925	431	68.0	48.0
687	1400/06/03	61,461	0.03	8.1 B	1.3 M	0.82	0.54	8.8 M	8.0 M	14.9 M	20.9 M	20.9 M	37.1 M	-2.39	-2.61	-2.48	-1.8 B	-3.8 B	-3.4 B	363	238	39.4	61.7
688	1400/06/02	61,445	0.01	14.7 B	2.4 M	1.7	1.0	7.3 M	8.2 M	15.1 M	29.4 M	23.1 M	38.5 M	-4.01	-2.81	-2.55	-9.0 B	-4.9 B	-3.7 B	356	396	17.7	79.1
689	1400/06/01	60,201	-3.3	7.6 B	1.2 M	0.86	0.52	7.2 M	8.8 M	15.4 M	13.9 M	21.7 M	40.3 M	-1.93	-2.48	-2.61	-1.2 B	-4.3 B	-3.7 B	469	327	44.6	60.0
690	1400/05/31	62,255	-0.94	14.7 B	2.4 M	1.72	1.03	8.8 M	8.8 M	15.8 M	23.2 M	23.1 M	41.7 M	-2.65	-2.64	-2.64	-6.5 B	-5.2 B	-3.8 B	482	463	28.7	73.0
691	1400/05/24	62,850	0.02	2.8 B	449.4 K	0.24	0.2	7.9 M	9.4 M	16.1 M	11.8 M	25.8 M	42.5 M	-1.49	-2.76	-2.65	-630.6 M	-5.7 B	-3.5 B	278	240	77.7	100.0
692	1400/05/23	62,840	0.01	9.7 B	1.5 M	0.84	0.69	10.6 M	10.3 M	16.4 M	34.0 M	33.6 M	43.0 M	-3.21	-3.28	-2.63	-7.0 B	-8.0 B	-3.4 B	255	285	27.9	100.0
693	1400/05/20	63,000	0.27	9.1 B	1.5 M	0.63	0.64	10.3 M	10.4 M	16.6 M	23.5 M	30.7 M	42.4 M	-2.27	-2.95	-2.56	-6.0 B	-5.7 B	-3.0 B	305	388	34.6	100.0
694	1400/05/19	62,845	-0.05	8.6 B	1.4 M	0.52	0.61	6.6 M	10.6 M	16.7 M	21.6 M	35.1 M	45.0 M	-3.25	-3.3	-2.7	-6.1 B	-6.7 B	-3.5 B	345	389	26.6	97.6
695	1400/05/18	62,874	-0.01	13.2 B	2.1 M	0.61	0.95	11.5 M	10.9 M	16.9 M	35.7 M	33.9 M	46.2 M	-3.12	-3.1	-2.73	-8.9 B	-5.6 B	-3.5 B	349	361	30.4	98.1
696	1400/05/17	62,884	0.0	18.1 B	2.9 M	0.63	1.38	11.9 M	10.3 M	17.0 M	60.0 M	41.3 M	46.2 M	-5.04	-4.01	-2.72	-12.3 B	-8.3 B	-3.2 B	437	291	28.7	96.5
697	1400/05/16	63,000	0.55	8.8 B	1.4 M	0.3	0.68	10.8 M	13.6 M	17.1 M	15.2 M	47.3 M	43.9 M	-1.41	-3.48	-2.57	4.5 B	-5.7 B	-2.8 B	780	255	95.5	44.1
698	1400/05/13	63,500	1.44	23.9 B	3.8 M	0.92	2.01	11.4 M	15.3 M	17.5 M	42.0 M	49.3 M	44.1 M	-3.68	-3.22	-2.52	-10.8 B	-4.8 B	-3.2 B	545	405	26.0	71.2
699	1400/05/12	62,000	-1.54	18.2 B	2.9 M	0.79	1.62	9.8 M	17.0 M	17.8 M	17.4 M	49.4 M	43.1 M	-1.78	-2.91	-2.43	-609.8 M	-1.1 B	-2.8 B	675	415	36.3	39.6
700	1400/05/11	62,987	0.19	38.2 B	6.1 M	2.13	3.98	9.1 M	18.4 M	18.3 M	61.1 M	55.7 M	45.1 M	-6.7	-3.03	-2.47	-22.5 B	-792.2 M	-2.9 B	1,171	543	27.9	86.8
701	1400/05/10	62,490	3.9	55.1 B	8.8 M	5.6	7.7	17.2 M	22.7 M	19.7 M	66.1 M	55.5 M	42.4 M	-3.85	-2.45	-2.15	667.3 M	4.0 B	-2.0 B	3,138	805	97.8	96.6
702	1400/05/09	60,746	5.0	10.0 B	1.6 M	0.99	1.51	57.7 M	46.4 M	21.3 M	9.2 M	55.7 M	37.8 M	6.29	-1.2	-1.77	9.1 B	3.8 B	-2.5 B	173	94	100.0	8.6
703	1400/05/06	58,852	5.0	8.5 B	1.5 M	0.83	1.38	66.4 M	30.9 M	19.8 M	12.1 M	63.6 M	38.5 M	5.47	-2.05	-1.94	7.6 B	805.5 M	-3.1 B	128	74	99.4	10.5
704	1400/05/05	58,286	5.0	2.6 B	438.0 K	0.24	0.42	131.3 M	25.4 M	18.1 M	9.8 M	71.5 M	38.8 M	13.35	-2.82	-2.14	1.2 B	-2.7 B	-3.7 B	15	81	77.2	31.2
705	1400/05/04	55,853	5.0	11.0 B	2.0 M	1.3	1.96	36.0 M	23.3 M	17.4 M	78.3 M	70.1 M	38.3 M	-2.17	-3.0	-2.2	1.4 B	-3.5 B	-3.9 B	305	123	100.0	87.7
706	1400/04/28	53,240	5.0	12.4 B	2.3 M	2.03	2.4	38.4 M	19.8 M	15.9 M	179.3 M	59.2 M	37.0 M	-4.67	-2.99	-2.33	-1.1 M	-3.8 B	-4.4 B	322	69	100.0	100.0
707	1400/04/20	101,381	0.0	21.7 B	2.1 M	2.66	2.29	14.3 M	16.2 M	14.1 M	57.2 M	43.5 M	35.9 M	-3.99	-2.69	-2.55	-6.1 B	-3.7 B	-5.1 B	601	257	39.7	67.8
708	1400/04/19	101,380	0.0	18.8 B	1.9 M	2.14	1.99	18.1 M	17.4 M	14.5 M	73.4 M	33.7 M	35.2 M	-4.06	-1.94	-2.43	-9.8 B	-2.4 B	-5.3 B	331	215	31.8	83.8
709	1400/04/16	101,380	0.01	9.5 B	933.9 K	1.11	0.9	16.7 M	16.2 M	14.4 M	38.0 M	33.8 M	35.8 M	-2.28	-2.08	-2.48	-3.1 B	-3.5 B	-5.5 B	231	184	40.6	73.9
710	1400/04/15	101,460	0.16	3.3 B	323.9 K	0.33	0.28	13.5 M	15.1 M	14.5 M	18.3 M	32.6 M	36.3 M	-1.36	-2.15	-2.51	-128.8 M	-3.9 B	-6.2 B	221	170	90.8	94.7
711	1400/04/14	101,320	0.11	4.7 B	460.3 K	0.44	0.4	20.6 M	14.5 M	14.2 M	20.1 M	33.9 M	39.3 M	1.03	-2.33	-2.77	434.4 M	-4.7 B	-7.3 B	217	201	95.8	86.5
712	1400/04/13	101,203	0.01	4.5 B	440.3 K	0.39	0.38	17.7 M	11.6 M	13.7 M	16.2 M	32.5 M	39.3 M	1.09	-2.79	-2.86	663.3 M	-5.5 B	-7.5 B	248	230	98.5	83.6
713	1400/04/12	101,195	0.0	22.0 B	2.2 M	2.62	1.99	10.1 M	9.4 M	13.2 M	68.6 M	32.9 M	40.1 M	-6.77	-3.51	-3.04	-15.6 B	-6.2 B	-7.8 B	137	247	6.3	77.0
714	1400/04/09	101,194	0.0	8.2 B	810.7 K	0.98	0.73	9.1 M	9.9 M	13.4 M	31.4 M	22.6 M	37.5 M	-3.43	-2.28	-2.8	-5.0 B	-3.7 B	-7.1 B	132	197	14.7	75.3
715	1400/04/08	101,300	0.15	10.6 B	1.0 M	1.39	0.95	8.8 M	10.7 M	13.0 M	27.5 M	23.2 M	37.5 M	-3.13	-2.18	-2.89	-4.1 B	-3.5 B	-7.2 B	137	193	11.4	50.1
716	1400/04/07	101,159	0.01	8.1 B	796.0 K	1.01	0.65	6.6 M	11.8 M	13.4 M	16.9 M	24.2 M	36.0 M	-2.55	-2.04	-2.69	-3.6 B	-3.6 B	-7.2 B	115	259	9.5	54.5
717	1400/04/06	101,148	0.01	7.9 B	778.8 K	1.02	0.65	11.1 M	12.5 M	15.3 M	19.4 M	30.7 M	36.1 M	-1.75	-2.46	-2.37	-2.9 B	-4.5 B	-7.9 B	179	249	25.3	61.5
718	1400/04/05	101,460	0.57	7.3 B	725.9 K	0.95	0.62	11.8 M	14.2 M	15.3 M	21.1 M	34.6 M	36.9 M	-1.78	-2.44	-2.41	-2.7 B	-4.6 B	-7.8 B	221	252	35.6	72.5
719	1400/04/02	101,190	0.51	7.9 B	787.4 K	1.17	0.61	12.6 M	14.5 M	15.5 M	34.9 M	38.2 M	37.4 M	-2.77	-2.64	-2.42	-4.4 B	-5.1 B	-7.6 B	194	196	30.7	86.0
720	1400/04/01	101,293	0.88	6.8 B	677.1 K	0.89	0.52	15.5 M	14.0 M	18.5 M	32.5 M	34.4 M	37.1 M	-2.1	-2.46	-2.0	-4.4 B	-4.5 B	-7.4 B	160	210	36.3	100.0
721	1400/03/31	100,410	0.07	9.9 B	988.4 K	1.11	0.74	11.8 M	13.2 M	19.7 M	52.0 M	35.4 M	37.1 M	-4.4	-2.67	-1.88	-8.2 B	-5.7 B	-7.2 B	142	191	16.9	100.0
722	1400/03/30	100,310	0.01	6.3 B	630.4 K	0.6	0.47	21.2 M	14.1 M	19.6 M	37.2 M	37.4 M	36.9 M	-1.75	-2.65	-1.88	-3.5 B	-6.6 B	-6.9 B	134	170	45.0	99.9
723	1400/03/29	100,830	0.76	7.2 B	719.3 K	0.57	0.54	12.5 M	14.8 M	19.4 M	35.2 M	39.0 M	37.0 M	-2.81	-2.63	-1.91	-4.8 B	-7.9 B	-6.8 B	173	199	30.0	97.0
724	1400/03/26	100,045	0.03	3.6 B	360.2 K	0.2	0.27	10.3 M	16.3 M	19.3 M	17.3 M	47.1 M	36.5 M	-1.68	-2.89	-1.89	-1.8 B	-9.7 B	-6.8 B	179	209	51.0	100.0
725	1400/03/25	100,100	0.09	11.3 B	1.1 M	0.54	0.85	11.3 M	17.5 M	19.2 M	36.4 M	48.9 M	36.8 M	-3.21	-2.8	-1.92	-10.0 B	-12.8 B	-6.7 B	112	309	11.3	100.0
726	1400/03/24	100,000	0.0	16.0 B	1.6 M	0.86	1.26	15.7 M	16.5 M	19.3 M	54.3 M	56.0 M	36.6 M	-3.45	-3.4	-1.9	-12.9 B	-15.1 B	-6.2 B	196	294	19.3	100.0
727	1400/03/23	100,001	0.01	14.1 B	1.4 M	0.8	1.1	21.9 M	16.1 M	19.0 M	43.8 M	51.3 M	35.3 M	-2.0	-3.18	-1.86	-9.8 B	-13.2 B	-5.5 B	199	323	30.8	100.0
728	1400/03/22	100,007	1.95	18.5 B	1.8 M	1.21	1.5	20.0 M	13.6 M	17.7 M	91.6 M	50.1 M	36.0 M	-4.59	-3.68	-2.03	-14.0 B	-12.5 B	-5.2 B	175	191	18.9	94.6
729	1400/03/17	99,900	1.91	31.0 B	3.2 M	2.88	2.76	16.6 M	12.9 M	17.1 M	41.0 M	39.8 M	33.9 M	-2.47	-3.1	-1.98	-17.3 B	-10.2 B	-4.5 B	306	545	16.4	72.1
730	1400/03/12	98,065	0.04	23.2 B	2.4 M	2.98	2.19	8.3 M	10.5 M	17.1 M	74.7 M	38.0 M	33.2 M	-9.03	-3.63	-1.94	-21.6 B	-8.0 B	-3.6 B	194	311	6.9	100.0
731	1400/03/11	98,033	0.01	5.2 B	529.4 K	0.38	0.47	13.1 M	12.1 M	17.0 M	21.9 M	24.2 M	31.3 M	-1.67	-2.0	-1.85	-3.3 B	-4.4 B	-2.6 B	141	237	35.7	100.0
732	1400/03/10	98,000	0.43	8.8 B	896.3 K	0.73	0.8	10.0 M	16.7 M	17.1 M	34.6 M	27.7 M	32.3 M	-3.45	-1.66	-1.89	-6.2 B	-7.3 B	-2.9 B	258	254	29.4	100.0
733	1400/03/09	98,100	1.16	6.5 B	661.8 K	0.58	0.59	14.4 M	17.4 M	17.3 M	20.8 M	27.1 M	32.1 M	-1.45	-1.56	-1.86	-2.4 B	-6.1 B	-3.0 B	281	311	62.5	100.0
734	1400/03/08	97,800	2.55	9.8 B	1.0 M	0.65	0.91	8.1 M	17.7 M	17.4 M	33.2 M	28.2 M	32.5 M	-4.09	-1.6	-1.87	-6.6 B	-5.6 B	-3.0 B	402	296	33.2	100.0
735	1400/03/05	95,348	0.82	8.3 B	868.7 K	0.54	0.78	16.9 M	25.6 M	17.7 M	16.8 M	29.9 M	32.2 M	1.01	-1.17	-1.82	-3.6 B	-4.1 B	-3.0 B	279	494	56.8	100.0
736	1400/03/04	95,001	-3.86	33.3 B	3.5 M	3.01	3.66	27.1 M	28.5 M	17.7 M	31.8 M	33.1 M	33.6 M	-1.17	-1.16	-1.89	-17.8 B	-3.4 B	-3.1 B	551	1,029	44.8	98.3
737	1400/03/03	94,061	-5.0	395.0 M	42.0 K	0.03	0.04	6.7 M	25.8 M	17.0 M	131.7 M	35.8 M	33.6 M	-19.67	-1.39	-1.98	0.0	-313.3 M	-2.5 B	59	3	100.0	100.0
738	1400/03/02	95,225	-5.0	2.7 B	284.5 K	0.2	0.27	15.0 M	25.0 M	17.2 M	30.6 M	36.1 M	33.5 M	-2.04	-1.45	-1.95	0.0	-942.5 M	-2.8 B	182	89	100.0	100.0
739	1400/03/01	99,998	4.5	31.5 B	3.1 M	3.58	3.4	30.1 M	24.6 M	17.1 M	34.6 M	34.6 M	33.4 M	-1.15	-1.41	-1.95	689.4 M	-1.6 B	-3.1 B	1,045	890	100.0	97.8
740	1400/02/29	95,914	5.0	10.7 B	1.1 M	1.38	1.22	39.1 M	18.8 M	15.1 M	33.1 M	33.3 M	33.3 M	1.18	-1.77	-2.2	48.0 M	-1.7 B	-3.4 B	274	322	100.0	99.6
741	1400/02/28	92,500	3.42	11.5 B	1.3 M	1.94	1.3	16.7 M	15.6 M	14.2 M	44.0 M	32.8 M	33.5 M	-2.63	-2.11	-2.36	-2.3 B	-1.7 B	-3.7 B	547	260	79.8	99.9
742	1400/02/27	89,705	1.3	7.9 B	884.7 K	1.05	0.85	15.5 M	14.3 M	13.8 M	40.3 M	27.2 M	34.0 M	-2.6	-1.9	-2.46	-3.1 B	-1.3 B	-4.5 B	309	197	60.4	100.0
743	1400/02/26	89,549	1.47	5.7 B	639.8 K	0.73	0.52	12.3 M	12.7 M	13.9 M	22.5 M	33.1 M	34.5 M	-1.83	-2.6	-2.48	-3.1 B	-1.3 B	-5.0 B	207	252	45.0	100.0
744	1400/02/25	88,350	0.18	4.3 B	483.6 K	0.47	0.37	12.7 M	12.3 M	14.9 M	25.0 M	33.6 M	36.5 M	-1.97	-2.73	-2.45	28.9 M	-583.5 M	-5.0 B	332	167	98.6	97.9
745	1400/02/22	88,900	2.05	7.1 B	801.2 K	0.72	0.6	18.3 M	13.1 M	15.6 M	30.7 M	34.2 M	36.8 M	-1.68	-2.61	-2.35	-28.3 M	-636.3 M	-5.1 B	387	231	99.6	100.0
746	1400/02/21	88,600	1.99	3.8 B	430.0 K	0.33	0.32	11.1 M	12.6 M	15.9 M	18.3 M	35.3 M	36.6 M	-1.65	-2.8	-2.3	-398.3 M	-774.6 M	-5.1 B	304	206	89.4	100.0
747	1400/02/20	86,900	0.04	16.2 B	1.9 M	1.73	1.34	11.4 M	13.0 M	16.1 M	62.5 M	39.8 M	36.3 M	-5.47	-3.07	-2.25	-2.8 B	-2.8 B	-5.0 B	1,175	259	82.9	100.0
748	1400/02/19	86,241	-2.2	6.7 B	776.2 K	0.73	0.53	10.7 M	13.8 M	17.2 M	25.0 M	33.7 M	35.8 M	-2.33	-2.45	-2.08	242.7 M	-3.5 B	-5.3 B	623	258	99.9	96.3
749	1400/02/18	88,180	0.0	11.4 B	1.3 M	1.36	0.86	16.2 M	15.3 M	18.0 M	31.8 M	34.4 M	35.1 M	-1.96	-2.24	-1.95	-235.2 M	-4.4 B	-5.9 B	686	357	97.2	99.2
750	1400/02/15	88,187	0.04	10.3 B	1.2 M	1.31	0.75	13.2 M	13.8 M	18.0 M	36.4 M	33.5 M	35.2 M	-2.76	-2.42	-1.96	-720.0 M	-5.6 B	-6.3 B	728	284	93.0	100.0
751	1400/02/13	88,180	-0.01	12.1 B	1.4 M	1.85	0.84	25.1 M	15.9 M	18.4 M	46.5 M	33.3 M	34.5 M	-1.85	-2.09	-1.87	-10.5 B	-6.6 B	-6.2 B	60	259	12.5	100.0
752	1400/02/12	88,190	-0.01	6.9 B	784.1 K	1.04	0.44	11.6 M	14.3 M	18.1 M	28.7 M	28.9 M	33.5 M	-2.48	-2.02	-1.85	-6.4 B	-5.4 B	-6.6 B	44	241	7.4	100.0
753	1400/02/11	88,191	0.0	6.0 B	675.1 K	0.83	0.35	21.1 M	16.0 M	17.6 M	27.6 M	29.7 M	32.7 M	-1.3	-1.86	-1.86	-4.2 B	-5.4 B	-7.3 B	82	216	29.1	100.0
754	1400/02/08	88,480	0.39	6.8 B	765.3 K	0.93	0.39	6.9 M	13.4 M	18.5 M	26.7 M	30.3 M	33.7 M	-3.88	-2.26	-1.82	-6.0 B	-6.0 B	-7.3 B	106	253	10.8	100.0
755	1400/02/07	88,121	0.0	7.7 B	874.2 K	1.03	0.45	17.7 M	18.7 M	19.2 M	36.0 M	32.1 M	33.6 M	-2.03	-1.71	-1.75	-6.0 B	-5.6 B	-6.9 B	99	214	22.8	100.0
756	1400/02/06	88,122	0.0	5.2 B	591.1 K	0.51	0.29	14.3 M	18.9 M	19.6 M	25.8 M	32.2 M	33.4 M	-1.8	-1.7	-1.71	-4.4 B	-5.6 B	-6.5 B	60	202	16.5	100.0
757	1400/02/05	88,121	0.0	7.8 B	881.7 K	0.59	0.41	24.7 M	17.4 M	20.2 M	32.6 M	37.4 M	33.3 M	-1.32	-2.15	-1.65	-6.4 B	-8.4 B	-5.5 B	55	238	17.5	100.0
758	1400/02/04	88,124	0.0	8.3 B	941.6 K	0.43	0.38	9.4 M	17.5 M	19.8 M	30.3 M	39.7 M	32.3 M	-3.23	-2.27	-1.63	-7.3 B	-9.9 B	-4.8 B	104	274	11.8	100.0
759	1400/02/01	88,172	0.03	7.4 B	837.2 K	0.36	0.32	26.3 M	18.8 M	20.6 M	36.2 M	44.0 M	31.4 M	-1.37	-2.34	-1.53	-3.9 B	-9.0 B	-3.7 B	134	204	47.8	100.0
760	1400/01/31	88,611	0.73	8.8 B	1.0 M	0.41	0.39	18.7 M	19.4 M	20.6 M	36.0 M	43.1 M	32.0 M	-1.92	-2.23	-1.55	-6.2 B	-8.5 B	-4.2 B	138	245	29.3	100.0
761	1400/01/30	88,000	-0.02	18.9 B	2.2 M	0.99	0.87	8.0 M	19.6 M	20.6 M	46.2 M	41.6 M	31.9 M	-5.76	-2.12	-1.55	-18.1 B	-7.3 B	-3.9 B	103	409	4.4	99.8
762	1400/01/29	88,010	-0.02	22.1 B	2.5 M	1.12	1.06	20.2 M	19.6 M	20.7 M	43.6 M	37.3 M	31.7 M	-2.16	-1.91	-1.53	-14.1 B	-3.6 B	-3.1 B	169	401	15.4	78.9
763	1400/01/28	88,000	-0.1	38.4 B	4.4 M	2.35	1.97	18.8 M	19.2 M	20.6 M	49.4 M	37.4 M	31.5 M	-2.63	-1.95	-1.53	-2.5 B	-2.2 B	-2.6 B	1,255	527	61.4	67.9
764	1400/01/25	88,100	0.02	15.1 B	1.7 M	0.91	0.8	22.5 M	19.6 M	20.7 M	35.8 M	31.6 M	31.1 M	-1.59	-1.61	-1.5	-1.7 B	-4.2 B	-2.7 B	598	422	88.9	100.0
765	1400/01/24	88,080	0.19	13.2 B	1.5 M	0.73	0.7	20.2 M	18.2 M	20.7 M	31.1 M	31.2 M	31.3 M	-1.54	-1.71	-1.51	0.0	-5.6 B	-2.7 B	654	425	100.0	100.0
766	1400/01/23	87,886	0.0	6.9 B	789.6 K	0.33	0.36	16.4 M	17.7 M	20.4 M	20.4 M	30.5 M	32.1 M	-1.24	-1.73	-1.58	152.9 M	-5.3 B	-2.8 B	423	333	100.0	97.8
767	1400/01/22	88,001	-0.89	25.1 B	2.9 M	1.11	1.31	18.3 M	17.2 M	20.4 M	42.1 M	31.0 M	34.0 M	-2.29	-1.8	-1.67	-7.0 B	-9.1 B	-3.3 B	968	588	70.8	98.7
768	1400/01/21	88,329	-2.0	21.5 B	2.4 M	0.82	1.18	20.8 M	15.9 M	20.4 M	26.6 M	28.0 M	34.1 M	-1.28	-1.76	-1.67	-12.6 B	-11.6 B	-3.1 B	425	807	41.2	100.0
769	1400/01/18	89,999	1.79	16.4 B	1.8 M	0.67	0.93	15.0 M	18.1 M	20.3 M	33.3 M	31.4 M	34.9 M	-2.23	-1.74	-1.72	-8.4 B	-9.8 B	-2.5 B	538	492	48.9	99.8
770	1400/01/16	89,600	5.47	21.1 B	2.4 M	0.98	1.26	17.6 M	19.9 M	20.6 M	27.9 M	30.5 M	35.1 M	-1.58	-1.54	-1.7	1.5 B	-7.8 B	-2.1 B	1,138	665	94.9	87.8
771	1400/01/15	85,150	-1.31	21.8 B	2.6 M	1.02	1.4	10.0 M	22.0 M	20.9 M	28.3 M	30.9 M	36.6 M	-2.83	-1.41	-1.75	-19.2 B	-7.6 B	-2.5 B	256	770	11.7	100.0
772	1400/01/14	85,841	-2.0	31.4 B	3.6 M	1.58	2.2	13.8 M	24.2 M	21.2 M	26.7 M	30.9 M	39.6 M	-1.94	-1.28	-1.87	-19.3 B	-924.3 M	-2.1 B	881	1,175	38.6	100.0
773	1400/01/11	88,071	6.0	38.3 B	4.4 M	1.5	3.04	23.6 M	24.2 M	21.9 M	41.2 M	29.6 M	43.0 M	-1.75	-1.22	-1.96	-3.8 B	4.4 B	-1.2 B	1,459	929	90.0	100.0
774	1400/01/08	85,458	6.0	5.6 B	658.5 K	0.19	0.47	170.5 M	24.5 M	21.5 M	19.8 M	23.3 M	43.5 M	8.62	1.05	-2.02	1.7 B	8.4 B	-974.6 M	33	198	100.0	69.6
775	1400/01/07	82,035	6.0	7.4 B	898.6 K	0.27	0.63	37.4 M	23.6 M	20.6 M	28.9 M	26.9 M	44.9 M	1.3	-1.14	-2.18	2.5 B	5.1 B	-1.1 B	197	170	100.0	66.6
776	1399/12/27	77,409	6.0	23.6 B	3.1 M	1.08	2.33	27.2 M	22.8 M	19.9 M	25.2 M	26.8 M	46.8 M	1.08	-1.18	-2.36	14.3 B	4.6 B	-1.7 B	857	357	98.7	38.1
777	1399/12/26	74,088	6.0	18.7 B	2.6 M	1.06	2.05	16.2 M	21.6 M	18.4 M	17.6 M	28.5 M	50.9 M	-1.09	-1.32	-2.76	7.6 B	1.2 B	-2.7 B	1,128	608	98.1	57.5
778	1399/12/25	70,600	2.64	52.1 B	7.5 M	6.68	8.12	24.4 M	23.2 M	18.8 M	25.0 M	34.0 M	62.0 M	-1.02	-1.46	-3.3	15.8 B	-850.7 M	-3.6 B	2,124	1,442	99.4	69.2
779	1399/12/24	68,782	-2.0	24.0 B	3.5 M	6.56	4.4	31.2 M	16.5 M	13.0 M	52.7 M	80.1 M	117.5 M	-1.69	-4.86	-9.03	-14.4 B	-5.1 B	-4.7 B	108	338	14.0	74.2
780	1399/12/23	68,801	-2.0	137.2 M	19.9 K	0.02	0.02	3.3 M	13.6 M	11.9 M	68.6 M	222.9 M	153.7 M	-21.0	-16.34	-12.91	0.0	-2.6 B	-4.1 B	42	2	100.0	100.0
781	1399/12/20	69,406	-2.0	4.1 B	585.1 K	0.52	0.69	20.8 M	14.5 M	11.9 M	203.0 M	191.5 M	136.7 M	-9.75	-13.25	-11.53	-3.1 B	-3.1 B	-4.6 B	45	20	23.1	100.0
782	1399/12/19	69,950	-2.0	3.7 B	522.0 K	0.37	0.63	7.9 M	14.3 M	12.1 M	280.9 M	176.5 M	136.0 M	-35.72	-12.3	-11.24	-2.4 B	-4.5 B	-4.3 B	153	13	33.0	100.0
783	1399/12/18	70,962	-2.0	6.8 B	957.0 K	0.79	1.21	18.0 M	15.4 M	12.0 M	212.2 M	159.1 M	133.6 M	-11.81	-10.32	-11.1	-5.7 B	-4.6 B	-4.2 B	62	32	16.4	100.0
784	1399/12/17	71,578	-2.0	4.1 B	577.1 K	0.53	0.75	22.8 M	15.0 M	11.3 M	243.9 M	152.0 M	130.3 M	-10.68	-10.15	-11.56	-1.6 B	-3.5 B	-3.8 B	79	14	43.7	82.7
785	1399/12/16	73,038	-2.0	10.5 B	1.4 M	1.43	2.06	14.1 M	14.4 M	10.7 M	149.3 M	145.9 M	128.8 M	-10.56	-10.16	-12.0	-2.6 B	-3.1 B	-3.7 B	516	66	69.4	93.7
786	1399/12/13	74,528	-2.0	15.9 B	2.1 M	2.44	3.55	14.9 M	14.1 M	9.6 M	159.5 M	136.3 M	127.7 M	-10.71	-9.69	-13.24	-10.0 B	-4.1 B	-3.6 B	365	97	34.3	97.5
787	1399/12/12	76,048	-2.0	14.3 B	1.9 M	3.76	3.52	15.7 M	12.4 M	8.6 M	124.7 M	168.8 M	122.5 M	-7.92	-13.59	-14.21	-3.0 B	-4.3 B	-3.1 B	329	66	36.2	57.5
788	1399/12/11	76,065	-2.0	104.6 M	13.7 K	0.03	0.02	3.0 M	4.4 M	7.5 M	104.6 M	197.3 M	108.7 M	-35.0	-44.37	-14.42	0.0	-3.7 B	-3.1 B	35	1	100.0	100.0
789	1399/12/10	76,070	-2.0	33.3 M	4.4 K	0.01	0.0	2.6 M	4.9 M	9.2 M	33.3 M	185.9 M	82.1 M	-13.0	-38.32	-8.9	0.0	-3.7 B	-3.5 B	13	1	100.0	100.0
790	1399/12/09	77,305	-2.0	7.8 B	1.0 M	1.86	0.99	3.3 M	4.6 M	10.0 M	115.1 M	186.7 M	68.7 M	-34.58	-40.93	-6.85	-7.3 B	-3.7 B	-4.6 B	30	64	1.3	94.1
791	1399/12/06	78,882	-2.0	11.4 B	1.5 M	3.46	1.41	5.8 M	4.3 M	10.6 M	394.6 M	122.9 M	68.6 M	-67.74	-28.36	-6.5	-11.1 B	-4.1 B	-5.8 B	55	29	2.8	100.0
792	1399/12/05	78,913	-2.0	188.8 M	23.9 K	0.04	0.02	5.4 M	4.6 M	10.9 M	94.4 M	87.4 M	56.9 M	-17.5	-18.91	-5.24	0.0	-3.1 B	-5.5 B	35	2	100.0	100.0
793	1399/12/04	78,932	-2.0	114.4 M	14.5 K	0.02	0.01	5.0 M	5.2 M	11.4 M	16.3 M	102.9 M	51.1 M	-3.29	-19.78	-4.48	0.0	-5.2 B	-5.6 B	23	7	100.0	100.0
794	1399/12/03	78,950	-2.0	114.6 M	14.5 K	0.01	0.01	2.7 M	5.1 M	11.7 M	114.6 M	116.5 M	45.9 M	-41.89	-22.96	-3.91	-7.9 M	-6.4 B	-6.1 B	39	1	93.1	100.0
795	1399/12/02	80,555	-2.0	9.8 B	1.2 M	1.14	0.83	3.1 M	6.5 M	12.1 M	71.3 M	129.5 M	43.0 M	-23.19	-19.79	-3.55	-9.6 B	-7.1 B	-6.3 B	57	137	1.8	100.0
796	1399/11/29	81,776	-2.0	6.8 B	830.9 K	0.85	0.54	5.9 M	8.1 M	14.0 M	145.5 M	120.4 M	46.2 M	-24.58	-14.88	-3.3	-6.1 B	-7.0 B	-6.0 B	98	46	8.5	98.5
797	1399/11/28	83,444	-2.0	10.8 B	1.3 M	1.75	0.7	7.2 M	10.9 M	14.8 M	141.8 M	119.4 M	45.0 M	-19.82	-10.98	-3.04	-10.2 B	-5.4 B	-5.8 B	78	76	5.2	100.0
798	1399/11/27	84,802	-2.0	7.6 B	890.7 K	1.48	0.43	4.5 M	10.4 M	14.9 M	210.8 M	110.8 M	45.3 M	-46.42	-10.67	-3.04	-6.2 B	-3.3 B	-8.3 B	76	31	4.6	86.5
799	1399/11/26	86,364	-2.0	8.7 B	1.0 M	2.42	0.47	9.1 M	9.5 M	15.0 M	601.0 M	93.8 M	44.9 M	-65.9	-9.84	-2.99	-3.5 B	-1.7 B	-9.8 B	141	8	14.8	55.3
800	1399/11/25	88,126	-2.0	11.6 B	1.3 M	7.62	0.6	9.9 M	9.1 M	15.1 M	65.2 M	74.3 M	43.1 M	-6.6	-8.12	-2.86	-8.9 B	-960.8 M	-10.3 B	228	171	19.4	96.2
801	1399/11/21	87,091	-5.0	3.6 B	409.7 K	3.31	0.18	16.7 M	8.2 M	14.9 M	228.3 M	204.8 M	41.4 M	-13.69	-24.97	-2.78	1.7 B	819.4 M	-10.3 B	214	8	100.0	51.2
802	1399/11/20	87,387	-5.0	636.8 M	72.9 K	0.33	0.03	5.3 M	6.0 M	14.8 M	23.4 M	130.5 M	40.5 M	-4.4	-21.81	-2.73	590.1 M	471.0 M	-11.2 B	120	2	100.0	7.3
803	1399/11/19	88,247	-5.0	1.8 B	209.0 K	0.32	0.08	6.1 M	6.6 M	14.8 M	39.9 M	57.3 M	38.6 M	-6.56	-8.62	-2.61	1.8 B	-168.9 M	-11.7 B	303	2	100.0	4.3
804	1399/11/18	88,541	-5.0	632.6 M	71.4 K	0.04	0.02	5.6 M	10.1 M	15.5 M	316.3 M	47.5 M	37.6 M	-56.0	-4.68	-2.43	0.0	-2.3 B	-13.2 B	112	2	100.0	100.0
805	1399/11/15	88,989	-5.0	896.6 M	100.8 K	0.04	0.03	5.1 M	11.2 M	15.4 M	298.9 M	46.9 M	37.2 M	-58.33	-4.2	-2.42	0.0	-6.8 B	-13.3 B	175	3	100.0	100.0
806	1399/11/14	89,726	-5.0	1.5 B	164.4 K	0.06	0.05	7.1 M	12.0 M	15.0 M	98.4 M	53.6 M	36.0 M	-13.8	-4.45	-2.4	0.0	-12.7 B	-16.0 B	207	15	100.0	100.0
807	1399/11/13	92,363	-5.0	5.3 B	571.5 K	0.21	0.15	8.0 M	12.4 M	14.8 M	42.6 M	46.5 M	34.9 M	-5.33	-3.74	-2.36	-2.6 B	-14.0 B	-16.9 B	334	124	50.6	100.0
808	1399/11/12	94,965	-5.0	23.2 B	2.4 M	0.88	0.63	12.6 M	13.4 M	14.9 M	44.7 M	41.6 M	35.4 M	-3.56	-3.11	-2.37	-9.0 B	-13.7 B	-15.6 B	1,133	519	61.3	100.0
809	1399/11/11	100,000	0.09	47.6 B	4.8 M	2.12	1.17	12.4 M	13.8 M	15.5 M	47.1 M	36.5 M	35.2 M	-3.81	-2.65	-2.27	-22.5 B	-13.8 B	-14.6 B	1,145	778	29.7	76.9
810	1399/11/08	99,995	0.09	37.6 B	3.8 M	1.66	0.9	14.6 M	14.4 M	15.9 M	74.1 M	31.6 M	36.2 M	-5.07	-2.19	-2.27	-29.6 B	-10.2 B	-14.5 B	545	507	21.2	100.0
811	1399/11/07	99,900	0.01	14.1 B	1.4 M	0.56	0.32	12.9 M	17.6 M	15.9 M	24.1 M	32.9 M	34.3 M	-1.88	-1.87	-2.16	-6.1 B	-5.0 B	-13.3 B	617	583	56.2	99.6
812	1399/11/06	99,940	0.11	14.4 B	1.4 M	0.39	0.32	16.1 M	18.8 M	15.9 M	19.9 M	36.1 M	34.2 M	-1.24	-1.92	-2.14	-1.1 B	-4.4 B	-13.6 B	620	559	69.2	77.2
813	1399/11/05	99,999	0.17	21.3 B	2.1 M	0.5	0.46	14.1 M	18.8 M	15.8 M	24.3 M	43.9 M	34.6 M	-1.72	-2.34	-2.19	-9.8 B	-16.1 B	-14.7 B	818	877	54.2	100.0
814	1399/11/04	99,850	0.47	24.6 B	2.5 M	0.57	0.51	14.4 M	19.3 M	15.4 M	25.7 M	49.0 M	34.7 M	-1.79	-2.54	-2.25	-4.3 B	-21.6 B	-13.7 B	1,007	730	59.1	76.4
815	1399/11/01	100,000	3.78	38.7 B	3.9 M	0.99	0.79	24.8 M	19.6 M	15.5 M	101.4 M	49.6 M	34.6 M	-4.09	-2.54	-2.24	-3.5 B	-23.4 B	-12.6 B	1,355	366	86.7	95.8
816	1399/10/30	97,500	3.77	25.5 B	2.6 M	0.65	0.52	20.5 M	15.9 M	15.1 M	41.2 M	41.3 M	33.0 M	-2.01	-2.6	-2.18	-3.4 B	-24.4 B	-13.3 B	1,081	619	86.7	100.0
817	1399/10/29	94,150	-1.29	69.7 B	7.4 M	2.41	1.5	15.8 M	14.2 M	14.8 M	52.2 M	39.7 M	32.5 M	-3.31	-2.79	-2.19	-59.3 B	-27.1 B	-14.0 B	620	1,324	14.0	99.1
818	1399/10/27	95,289	-0.8	47.2 B	5.0 M	1.52	0.99	16.8 M	13.7 M	14.7 M	47.6 M	31.4 M	31.1 M	-2.83	-2.28	-2.12	-37.3 B	-16.9 B	-12.3 B	589	993	21.0	100.0
819	1399/10/24	96,100	0.02	24.0 B	2.5 M	0.71	0.48	14.1 M	15.3 M	14.5 M	30.3 M	28.4 M	31.3 M	-2.15	-1.86	-2.15	-13.3 B	-15.1 B	-12.5 B	754	790	44.4	100.0
820	1399/10/23	96,001	0.03	20.6 B	2.1 M	0.48	0.41	11.6 M	14.9 M	14.3 M	26.0 M	28.8 M	32.2 M	-2.24	-1.92	-2.25	-8.8 B	-13.0 B	-13.3 B	972	774	54.7	97.6
821	1399/10/22	96,231	0.48	30.7 B	3.2 M	0.64	0.6	14.3 M	14.3 M	14.2 M	32.1 M	29.1 M	32.2 M	-2.25	-2.03	-2.27	-16.6 B	-21.8 B	-13.0 B	766	857	35.6	89.7
822	1399/10/21	95,900	0.22	25.0 B	2.6 M	0.45	0.46	13.3 M	13.9 M	14.3 M	20.8 M	28.2 M	32.2 M	-1.56	-2.04	-2.26	-8.5 B	-22.0 B	-12.1 B	1,089	1,108	58.1	92.2
823	1399/10/20	97,000	-2.28	56.3 B	5.9 M	1.18	1.07	20.8 M	14.4 M	15.1 M	31.6 M	31.4 M	33.3 M	-1.52	-2.19	-2.2	-28.2 B	-15.8 B	-9.9 B	1,353	1,781	49.9	100.0
824	1399/10/07	99,999	2.26	38.2 B	3.9 M	0.62	0.72	13.8 M	14.6 M	15.3 M	31.8 M	31.5 M	33.4 M	-2.31	-2.17	-2.18	-2.9 B	-8.0 B	-7.8 B	2,035	974	73.4	81.1
825	1399/10/06	97,730	-3.92	67.9 B	6.9 M	1.14	1.35	10.0 M	15.5 M	15.5 M	28.9 M	36.2 M	33.3 M	-2.9	-2.34	-2.15	-52.7 B	-11.3 B	-7.5 B	1,520	2,345	22.3	99.9
826	1399/10/03	102,131	-3.41	56.0 B	5.5 M	0.88	1.09	12.9 M	16.3 M	16.0 M	26.8 M	36.1 M	34.0 M	-2.08	-2.22	-2.12	-17.7 B	-2.1 B	-4.9 B	2,871	2,041	66.1	97.6
827	1399/10/02	105,000	3.56	70.5 B	6.7 M	1.18	1.37	15.1 M	17.0 M	16.3 M	44.8 M	37.9 M	35.1 M	-2.97	-2.22	-2.15	22.4 B	-854.4 M	-5.0 B	4,670	1,073	99.8	68.1
828	1399/10/01	101,400	5.0	20.0 B	2.0 M	0.33	0.39	32.0 M	17.6 M	16.5 M	36.8 M	35.5 M	34.3 M	-1.15	-2.01	-2.07	10.6 B	-9.9 B	-6.8 B	625	254	100.0	46.7
829	1399/09/26	98,619	5.0	95.5 B	9.9 M	1.89	2.07	18.6 M	14.4 M	16.2 M	61.7 M	33.8 M	34.0 M	-3.32	-2.34	-2.1	-18.9 B	-10.1 B	-8.3 B	2,515	1,063	48.9	68.7
830	1399/09/25	93,500	0.03	59.2 B	6.3 M	1.22	1.37	16.0 M	13.4 M	15.9 M	21.3 M	25.7 M	32.6 M	-1.33	-1.91	-2.05	-7.0 B	-2.9 B	-8.6 B	1,146	1,191	31.0	42.8
831	1399/09/24	93,502	0.37	60.3 B	6.4 M	1.3	1.45	13.5 M	13.6 M	15.8 M	24.1 M	27.1 M	32.9 M	-1.79	-1.99	-2.08	-11.4 B	-5.0 B	-8.7 B	769	904	17.2	36.1
832	1399/09/23	93,198	-0.63	34.7 B	3.7 M	0.71	0.83	11.4 M	13.3 M	15.7 M	34.4 M	27.6 M	33.5 M	-3.01	-2.06	-2.12	-23.0 B	-6.1 B	-8.7 B	1,022	1,007	33.7	100.0
833	1399/09/22	92,250	0.4	35.7 B	3.8 M	0.66	0.86	11.0 M	13.4 M	16.2 M	24.6 M	26.7 M	33.7 M	-2.23	-1.99	-2.07	9.8 B	-6.5 B	-7.3 B	2,463	709	76.3	48.9
834	1399/09/19	92,510	4.5	54.2 B	5.9 M	0.99	1.35	15.6 M	14.1 M	17.0 M	24.1 M	31.5 M	34.0 M	-1.55	-2.23	-2.0	17.1 B	-16.6 B	-7.9 B	2,265	756	65.2	33.6
835	1399/09/18	91,001	3.49	53.4 B	6.0 M	1.12	1.46	17.4 M	12.2 M	17.1 M	26.8 M	36.0 M	34.7 M	-1.54	-2.95	-2.03	-17.5 B	-26.2 B	-9.4 B	1,147	1,399	37.3	70.2
836	1399/09/17	87,900	0.01	46.5 B	5.3 M	1.03	1.34	10.6 M	10.7 M	17.0 M	26.3 M	37.1 M	35.1 M	-2.48	-3.46	-2.07	-17.0 B	-23.3 B	-8.9 B	777	959	17.7	54.3
837	1399/09/16	88,101	0.28	46.2 B	5.3 M	0.88	1.33	12.1 M	12.1 M	17.1 M	29.6 M	38.4 M	35.3 M	-2.45	-3.18	-2.06	-24.7 B	-19.3 B	-8.5 B	1,081	1,275	28.3	81.7
838	1399/09/15	87,847	0.0	56.2 B	6.4 M	1.22	1.73	11.9 M	16.0 M	17.4 M	48.7 M	42.5 M	36.5 M	-4.08	-2.65	-2.1	-41.0 B	-7.5 B	-8.5 B	1,119	1,116	23.8	96.7
839	1399/09/12	88,150	0.86	59.0 B	6.7 M	1.63	1.87	9.3 M	18.2 M	17.7 M	56.8 M	39.3 M	35.0 M	-6.11	-2.16	-1.99	-30.6 B	3.5 B	-6.8 B	1,491	782	23.5	75.3
840	1399/09/11	87,430	1.06	27.9 B	3.2 M	0.8	0.9	10.4 M	20.2 M	18.3 M	26.7 M	33.3 M	34.4 M	-2.57	-1.65	-1.88	-3.2 B	10.3 B	-6.6 B	1,831	832	68.2	79.7
841	1399/09/10	87,177	5.0	36.5 B	4.2 M	1.08	1.22	16.0 M	24.2 M	19.2 M	32.4 M	35.9 M	34.8 M	-2.02	-1.49	-1.81	3.0 B	10.6 B	-6.9 B	1,856	824	81.5	73.2
842	1399/09/09	83,110	5.0	77.6 B	9.3 M	3.54	2.89	24.4 M	26.8 M	19.5 M	46.2 M	38.7 M	34.7 M	-1.89	-1.44	-1.78	34.2 B	6.1 B	-7.7 B	2,981	833	93.7	49.6
843	1399/09/08	79,153	5.0	21.5 B	2.7 M	0.92	0.84	51.3 M	28.8 M	17.4 M	24.9 M	33.1 M	34.0 M	2.06	-1.15	-1.95	14.2 B	-3.3 B	-10.8 B	388	227	92.6	26.3
844	1399/09/05	76,255	5.0	8.4 B	1.1 M	0.29	0.32	24.6 M	21.9 M	15.5 M	21.5 M	33.0 M	33.8 M	1.14	-1.5	-2.18	3.4 B	-9.9 B	-12.1 B	326	213	95.5	54.6
845	1399/09/04	73,000	5.0	19.2 B	2.6 M	0.68	0.75	33.1 M	19.3 M	15.0 M	35.7 M	35.5 M	34.7 M	-1.08	-1.84	-2.32	-1.9 B	-15.7 B	-13.9 B	415	437	71.3	81.0
846	1399/09/03	69,900	0.85	25.9 B	3.7 M	1.0	0.86	15.7 M	15.3 M	14.4 M	41.7 M	32.5 M	34.7 M	-2.66	-2.13	-2.41	-19.5 B	-17.0 B	-14.4 B	368	605	22.3	97.3
847	1399/09/02	69,475	0.13	20.9 B	3.0 M	0.75	0.68	13.7 M	14.2 M	14.7 M	29.4 M	31.4 M	36.9 M	-2.15	-2.21	-2.5	-12.8 B	-15.6 B	-17.1 B	287	568	18.8	80.1
848	1399/09/01	69,448	0.68	29.3 B	4.2 M	1.14	0.99	20.1 M	16.5 M	15.0 M	30.8 M	33.1 M	37.4 M	-1.53	-2.0	-2.5	-18.9 B	-11.9 B	-17.7 B	468	922	32.1	96.7
849	1399/08/28	68,990	0.08	39.3 B	5.7 M	1.62	1.42	13.9 M	16.8 M	14.6 M	40.3 M	33.7 M	38.0 M	-2.9	-2.0	-2.61	-25.2 B	-8.7 B	-16.7 B	578	825	20.4	84.6
850	1399/08/27	69,400	0.92	19.0 B	2.8 M	0.84	0.68	13.2 M	17.1 M	14.5 M	21.2 M	32.3 M	37.4 M	-1.6	-1.9	-2.58	-8.8 B	-6.0 B	-15.6 B	589	782	41.0	87.3
851	1399/08/26	68,800	0.16	20.9 B	3.0 M	1.01	0.7	11.6 M	17.0 M	14.3 M	35.3 M	34.1 M	37.5 M	-3.05	-2.0	-2.63	-12.4 B	-5.8 B	-16.0 B	735	592	40.8	100.0
852	1399/08/25	68,457	4.52	30.2 B	4.4 M	1.4	1.03	20.2 M	17.7 M	14.0 M	40.4 M	31.9 M	37.9 M	-2.0	-1.8	-2.7	6.0 B	-5.2 B	-17.1 B	1,472	589	98.6	78.8
853	1399/08/24	66,351	5.0	17.3 B	2.6 M	0.9	0.58	20.9 M	15.1 M	12.4 M	32.2 M	33.8 M	37.5 M	-1.54	-2.24	-3.02	-3.3 B	-11.5 B	-18.0 B	614	500	74.1	92.9
854	1399/08/21	63,480	0.54	29.9 B	4.7 M	1.65	1.0	14.2 M	11.6 M	11.6 M	37.7 M	33.1 M	39.8 M	-2.64	-2.86	-3.44	-11.5 B	-12.2 B	-20.2 B	277	411	13.2	51.8
855	1399/08/20	63,125	0.06	9.6 B	1.5 M	0.51	0.31	6.9 M	10.5 M	11.2 M	22.5 M	36.5 M	39.5 M	-3.27	-3.49	-3.52	-7.9 B	-14.9 B	-21.7 B	232	420	16.6	98.1
856	1399/08/19	63,400	0.53	11.5 B	1.8 M	0.59	0.35	8.7 M	10.8 M	11.2 M	24.2 M	37.8 M	38.9 M	-2.77	-3.5	-3.47	-9.1 B	-15.3 B	-22.3 B	243	464	18.3	97.2
857	1399/08/18	64,125	0.0	31.7 B	5.0 M	1.6	1.0	15.4 M	11.3 M	10.9 M	46.1 M	38.7 M	38.7 M	-2.99	-3.42	-3.54	-25.6 B	-16.0 B	-23.6 B	385	684	18.8	99.5
858	1399/08/17	64,040	0.01	10.2 B	1.6 M	0.48	0.31	10.3 M	9.8 M	10.9 M	27.3 M	35.9 M	38.4 M	-2.65	-3.67	-3.52	-6.8 B	-16.7 B	-22.1 B	332	374	33.5	100.0
859	1399/08/14	65,110	2.05	28.1 B	4.4 M	1.23	0.85	8.7 M	9.2 M	11.1 M	52.6 M	35.3 M	38.2 M	-6.04	-3.82	-3.45	-25.3 B	-17.6 B	-21.8 B	330	535	10.2	100.0
860	1399/08/12	63,829	0.65	13.0 B	2.0 M	0.51	0.38	9.3 M	9.3 M	11.6 M	29.7 M	34.7 M	37.6 M	-3.19	-3.71	-3.24	-9.9 B	-19.1 B	-20.4 B	282	421	20.3	96.6
861	1399/08/11	64,200	0.37	15.7 B	2.5 M	0.33	0.45	12.0 M	12.1 M	12.1 M	30.0 M	35.2 M	37.8 M	-2.5	-2.91	-3.12	-12.5 B	-19.6 B	-20.1 B	272	524	20.7	100.0
862	1399/08/10	64,550	0.99	33.2 B	5.2 M	0.69	0.88	9.1 M	14.2 M	12.7 M	35.8 M	43.0 M	38.2 M	-3.93	-3.04	-3.01	-29.0 B	-31.6 B	-20.3 B	452	927	12.4	100.0
863	1399/08/07	63,915	0.07	14.9 B	2.3 M	0.33	0.4	8.1 M	15.8 M	13.2 M	27.1 M	43.9 M	38.2 M	-3.36	-2.78	-2.89	-11.2 B	-30.6 B	-20.7 B	459	549	24.9	100.0
864	1399/08/06	63,950	0.09	37.1 B	5.8 M	0.94	1.04	9.3 M	16.7 M	13.4 M	44.0 M	46.5 M	38.7 M	-4.73	-2.79	-2.88	-33.0 B	-28.4 B	-20.2 B	323	818	8.1	96.9
865	1399/08/05	63,950	0.39	24.9 B	3.9 M	0.64	0.67	18.1 M	16.9 M	13.4 M	34.3 M	45.0 M	37.8 M	-1.9	-2.67	-2.83	-12.1 B	-22.3 B	-18.9 B	690	717	50.1	98.7
866	1399/08/03	65,000	2.08	127.7 B	20.0 M	5.45	3.92	20.7 M	14.8 M	13.1 M	57.0 M	42.0 M	36.3 M	-2.76	-2.85	-2.78	-72.6 B	-23.5 B	-20.1 B	605	1,493	9.8	66.7
867	1399/07/30	63,393	-5.0	35.7 B	5.6 M	1.74	1.04	17.4 M	11.3 M	12.8 M	40.0 M	34.4 M	34.1 M	-2.29	-3.03	-2.66	-24.2 B	-15.6 B	-16.4 B	660	894	32.2	100.0
868	1399/07/29	63,760	-5.0	1.1 B	166.7 K	0.03	0.03	6.4 M	9.2 M	13.4 M	1.1 B	32.4 M	34.0 M	-164.83	-3.51	-2.54	-95.6 M	-13.3 B	-13.1 B	150	1	91.0	100.0
869	1399/07/28	65,069	-5.0	6.8 B	1.0 M	0.16	0.17	10.9 M	9.6 M	13.6 M	21.0 M	40.6 M	35.1 M	-1.92	-4.23	-2.58	-2.4 B	-22.6 B	-13.0 B	334	290	54.0	90.1
870	1399/07/27	68,900	-0.18	24.3 B	3.5 M	0.53	0.6	9.7 M	9.4 M	13.8 M	25.4 M	40.4 M	34.9 M	-2.6	-4.28	-2.53	-18.1 B	-30.3 B	-12.8 B	557	929	22.4	97.2
871	1399/07/23	69,600	0.7	55.6 B	8.0 M	1.22	1.34	8.4 M	9.6 M	14.0 M	40.7 M	39.7 M	35.7 M	-4.84	-4.16	-2.55	-33.2 B	-30.7 B	-11.9 B	782	978	11.8	71.6
872	1399/07/22	69,130	0.53	23.5 B	3.4 M	0.54	0.56	9.4 M	9.5 M	14.9 M	33.3 M	37.8 M	35.1 M	-3.54	-3.98	-2.35	-12.5 B	-31.2 B	-8.9 B	1,078	680	43.0	96.2
873	1399/07/21	69,090	0.72	60.3 B	8.8 M	1.64	1.5	10.1 M	9.8 M	15.1 M	69.6 M	38.3 M	35.9 M	-6.9	-3.89	-2.39	-46.5 B	-28.0 B	-9.7 B	1,298	856	21.7	98.9
874	1399/07/20	69,560	1.74	56.3 B	8.2 M	1.75	1.46	9.4 M	10.5 M	15.3 M	36.1 M	32.0 M	34.7 M	-3.85	-3.04	-2.27	-41.1 B	-18.7 B	-8.1 B	1,493	1,527	24.8	97.9
875	1399/07/19	68,399	0.0	32.2 B	4.7 M	1.05	0.86	10.2 M	11.9 M	15.8 M	26.0 M	31.2 M	35.2 M	-2.56	-2.62	-2.23	-19.9 B	-9.8 B	-6.2 B	1,136	1,209	35.9	97.9
876	1399/07/16	68,541	0.0	53.9 B	7.9 M	1.72	1.52	8.9 M	13.3 M	16.1 M	33.1 M	33.7 M	36.4 M	-3.73	-2.53	-2.26	-35.9 B	-6.5 B	-5.3 B	1,837	1,577	30.2	96.9
877	1399/07/15	67,990	1.47	11.6 B	1.7 M	0.26	0.31	12.7 M	15.8 M	16.7 M	34.1 M	36.1 M	37.1 M	-2.69	-2.29	-2.22	3.7 B	-2.6 B	-3.5 B	649	132	70.8	38.7
878	1399/07/14	67,950	3.97	28.9 B	4.3 M	0.76	0.81	12.5 M	16.7 M	16.9 M	30.5 M	36.4 M	37.2 M	-2.45	-2.18	-2.2	-477.4 M	-11.1 B	-5.7 B	1,903	792	82.0	83.7
879	1399/07/13	64,980	3.86	31.5 B	4.8 M	0.93	0.93	14.9 M	18.3 M	17.1 M	35.6 M	37.9 M	37.2 M	-2.4	-2.08	-2.17	3.4 B	-11.0 B	-5.7 B	2,105	782	99.3	88.4
880	1399/07/12	62,949	5.0	23.3 B	3.7 M	0.61	0.72	20.4 M	18.5 M	17.1 M	36.6 M	36.1 M	36.8 M	-1.8	-1.95	-2.15	-3.2 B	-13.4 B	-6.1 B	986	635	86.3	99.9
881	1399/07/09	60,098	1.51	50.1 B	8.4 M	1.5	1.74	19.7 M	16.2 M	16.7 M	40.5 M	31.4 M	36.2 M	-2.05	-1.93	-2.17	-16.5 B	-19.9 B	-6.5 B	1,459	1,117	57.4	90.3
882	1399/07/08	59,193	-5.0	64.9 B	11.0 M	1.97	2.51	20.5 M	13.7 M	16.3 M	36.8 M	29.2 M	35.8 M	-1.79	-2.14	-2.19	-38.6 B	-16.4 B	-5.6 B	1,118	1,673	35.4	94.9
883	1399/07/07	60,212	-5.0	3.1 B	509.8 K	0.07	0.11	21.6 M	14.5 M	16.1 M	83.0 M	28.0 M	35.7 M	-3.84	-1.93	-2.22	0.0	-17.3 M	-3.8 B	142	37	100.0	100.0
884	1399/07/06	62,221	-5.0	15.0 B	2.4 M	0.34	0.52	9.4 M	14.6 M	16.0 M	23.6 M	32.1 M	34.8 M	-2.51	-2.2	-2.17	-8.5 B	456.7 M	-5.1 B	693	637	43.4	100.0
885	1399/07/05	66,500	0.15	53.2 B	8.1 M	1.24	1.84	11.8 M	15.1 M	16.0 M	23.9 M	32.1 M	35.2 M	-2.02	-2.13	-2.2	-36.0 B	2.2 B	-5.3 B	1,329	2,165	29.6	97.2
886	1399/07/02	66,650	2.86	39.6 B	6.0 M	0.82	1.42	12.6 M	15.6 M	16.5 M	29.4 M	38.5 M	37.0 M	-2.34	-2.46	-2.24	1.2 B	9.3 B	-2.0 B	3,155	1,305	100.0	96.9
887	1399/07/01	64,918	5.0	70.5 B	10.9 M	1.78	2.88	17.4 M	18.6 M	16.9 M	39.0 M	40.0 M	37.5 M	-2.24	-2.14	-2.21	43.2 B	14.4 B	-1.9 B	4,046	702	100.0	38.8
888	1399/06/31	61,856	5.0	43.2 B	7.0 M	1.28	1.99	15.2 M	18.2 M	16.4 M	68.5 M	42.7 M	37.1 M	-4.5	-2.35	-2.26	2.4 B	252.1 M	-3.9 B	2,833	595	99.8	94.3
889	1399/06/30	59,070	5.0	18.7 B	3.2 M	0.56	0.93	17.6 M	18.8 M	16.4 M	24.8 M	38.4 M	35.8 M	-1.41	-2.05	-2.18	269.8 M	-3.0 B	-3.9 B	1,030	719	97.0	95.6
890	1399/06/29	56,797	5.0	32.2 B	5.7 M	1.18	1.78	16.4 M	19.3 M	16.3 M	43.3 M	43.4 M	35.7 M	-2.64	-2.25	-2.19	-293.9 M	-3.9 B	-3.8 B	1,944	743	98.8	99.8
891	1399/06/26	54,442	10.27	50.7 B	9.4 M	2.78	3.35	43.9 M	20.4 M	16.0 M	21.0 M	46.0 M	35.0 M	2.09	-2.26	-2.19	26.4 B	-4.2 B	-3.8 B	798	411	69.0	17.0
892	1399/06/12	99,100	0.38	52.8 B	5.4 M	1.42	2.05	13.6 M	17.5 M	14.9 M	48.5 M	49.8 M	35.3 M	-3.56	-2.84	-2.38	-27.5 B	-9.4 B	-5.0 B	1,741	1,055	44.8	96.8
893	1399/06/11	99,899	4.4	36.3 B	3.7 M	1.15	1.44	15.1 M	19.5 M	14.7 M	41.7 M	45.4 M	33.7 M	-2.76	-2.33	-2.29	-13.7 B	-12.0 B	-3.7 B	1,395	834	58.0	95.8
894	1399/06/10	96,229	5.0	39.2 B	4.1 M	1.41	1.67	20.2 M	20.1 M	14.5 M	50.5 M	43.9 M	32.2 M	-2.5	-2.18	-2.22	-4.2 B	-9.4 B	-3.5 B	1,606	727	83.0	93.8
895	1399/06/05	91,647	5.0	16.6 B	1.8 M	0.59	0.73	21.3 M	17.7 M	13.9 M	87.6 M	38.2 M	30.4 M	-4.12	-2.15	-2.19	-1.8 B	-9.6 B	-3.5 B	692	189	88.9	100.0
896	1399/06/04	87,628	5.0	16.8 B	1.9 M	0.65	0.77	21.7 M	14.8 M	13.5 M	51.2 M	32.4 M	29.0 M	-2.36	-2.19	-2.16	87.6 M	-11.1 B	-3.8 B	776	327	100.0	99.5
897	1399/06/03	85,000	-1.73	61.1 B	7.3 M	3.59	3.19	22.8 M	13.0 M	12.8 M	37.9 M	30.7 M	28.2 M	-1.66	-2.36	-2.2	-40.1 B	-11.0 B	-4.4 B	550	1,391	20.5	86.3
898	1399/06/02	84,258	-5.0	7.4 B	865.9 K	0.33	0.37	11.9 M	12.5 M	12.3 M	20.4 M	28.3 M	27.0 M	-1.71	-2.27	-2.19	-859.6 M	-3.3 B	-3.0 B	450	305	72.3	83.9
899	1399/06/01	88,000	-0.87	23.0 B	2.6 M	1.02	1.06	12.0 M	12.4 M	12.0 M	26.2 M	28.1 M	27.6 M	-2.18	-2.26	-2.3	-5.1 B	-8.5 B	-3.0 B	1,005	654	52.5	74.4
900	1399/05/29	91,995	1.17	24.0 B	2.7 M	0.87	1.15	10.6 M	12.0 M	11.9 M	25.9 M	29.2 M	28.6 M	-2.45	-2.43	-2.4	-9.4 B	-9.8 B	-3.6 B	1,353	917	59.8	99.2
901	1399/05/28	90,955	5.0	12.9 B	1.4 M	0.44	0.61	12.3 M	15.7 M	11.9 M	32.4 M	31.7 M	28.8 M	-2.63	-2.02	-2.42	715.6 M	-2.1 B	-3.1 B	996	357	95.0	89.5
902	1399/05/27	88,000	4.64	22.7 B	2.6 M	0.82	1.08	14.9 M	16.2 M	11.8 M	35.0 M	31.2 M	29.3 M	-2.36	-1.93	-2.48	-1.9 B	-1.5 B	-3.1 B	1,396	646	91.6	99.9
903	1399/05/26	87,496	-1.11	30.4 B	3.6 M	1.31	1.43	11.2 M	14.9 M	11.5 M	25.6 M	30.4 M	29.9 M	-2.28	-2.04	-2.61	-27.0 B	-550.3 M	-3.9 B	297	1,185	11.0	100.0
904	1399/05/25	88,050	-5.0	21.5 B	2.4 M	0.96	0.95	9.9 M	14.9 M	11.3 M	32.6 M	33.9 M	31.7 M	-3.29	-2.28	-2.81	-11.4 B	5.2 B	-3.9 B	993	653	45.8	99.0
905	1399/05/22	92,731	5.0	50.9 B	5.5 M	3.07	2.18	20.4 M	15.6 M	11.3 M	39.5 M	30.8 M	31.8 M	-1.94	-1.97	-2.82	29.2 B	7.9 B	-3.8 B	2,437	517	97.5	40.2
906	1399/05/21	88,387	5.0	17.3 B	2.0 M	1.2	0.77	15.8 M	12.6 M	11.0 M	29.2 M	28.3 M	32.4 M	-1.84	-2.25	-2.95	3.6 B	2.3 B	-5.0 B	1,093	470	99.7	79.1
907	1399/05/20	84,402	5.0	20.7 B	2.5 M	1.7	0.93	10.7 M	11.7 M	10.6 M	30.5 M	27.7 M	32.2 M	-2.85	-2.36	-3.02	3.0 B	1.8 B	-5.5 B	1,928	579	100.0	85.6
908	1399/05/19	80,388	5.0	11.8 B	1.5 M	0.87	0.51	13.1 M	11.6 M	11.1 M	42.0 M	25.9 M	33.4 M	-3.2	-2.23	-3.01	1.6 B	1.0 B	-5.8 B	902	244	100.0	86.4
909	1399/05/15	77,306	5.0	9.9 B	1.3 M	0.7	0.41	15.5 M	11.0 M	11.3 M	16.6 M	22.4 M	34.1 M	-1.07	-2.04	-3.0	2.4 B	-1.0 B	-6.6 B	635	449	99.5	75.3
910	1399/05/14	73,890	3.78	13.0 B	1.8 M	0.92	0.51	10.7 M	10.2 M	11.8 M	28.7 M	23.0 M	36.5 M	-2.67	-2.24	-3.08	1.2 B	-2.4 B	-6.6 B	1,208	412	99.8	90.9
911	1399/05/13	71,999	3.94	8.6 B	1.2 M	0.54	0.31	11.1 M	9.8 M	13.0 M	25.8 M	21.8 M	39.0 M	-2.32	-2.23	-3.01	1.1 B	-4.5 B	-6.1 B	771	290	100.0	87.4
912	1399/05/12	69,775	4.46	10.3 B	1.5 M	0.59	0.38	9.1 M	8.7 M	14.3 M	23.7 M	22.4 M	39.5 M	-2.6	-2.57	-2.76	-1.1 B	-7.2 B	-4.3 B	932	404	82.4	92.9
913	1399/05/11	68,505	3.18	18.7 B	2.8 M	1.19	0.72	9.9 M	8.5 M	15.2 M	20.6 M	23.0 M	40.1 M	-2.07	-2.71	-2.64	-8.8 B	-9.1 B	-3.8 B	822	823	43.8	90.8
914	1399/05/08	65,900	-0.72	12.6 B	1.9 M	0.65	0.43	10.3 M	8.2 M	15.9 M	20.2 M	26.0 M	43.1 M	-1.96	-3.19	-2.71	-4.4 B	-7.4 B	-3.4 B	639	542	51.9	86.5
915	1399/05/07	66,000	-0.64	14.7 B	2.2 M	0.85	0.51	8.4 M	8.1 M	17.8 M	21.8 M	31.0 M	44.4 M	-2.59	-3.82	-2.49	-9.1 B	-10.0 B	-472.3 M	660	675	37.7	100.0
916	1399/05/06	66,500	-1.04	17.8 B	2.7 M	1.15	0.64	6.2 M	8.0 M	18.2 M	26.1 M	33.1 M	46.3 M	-4.24	-4.12	-2.54	-12.4 B	-8.2 B	-60.3 M	874	682	30.3	100.0
917	1399/05/05	68,000	-0.88	19.7 B	2.9 M	1.14	0.72	8.3 M	8.8 M	18.9 M	26.4 M	38.9 M	47.9 M	-3.18	-4.44	-2.54	-10.9 B	-5.6 B	515.5 M	963	716	40.6	96.0
918	1399/05/04	67,785	2.02	13.8 B	2.0 M	0.62	0.5	8.2 M	8.9 M	19.6 M	44.0 M	48.3 M	50.0 M	-5.35	-5.42	-2.55	-359.1 M	-7.0 B	1.0 B	1,641	315	97.4	100.0
919	1399/05/01	68,920	4.99	31.3 B	4.7 M	1.6	1.24	9.3 M	8.7 M	20.9 M	46.3 M	48.4 M	50.1 M	-4.96	-5.55	-2.39	-17.3 B	-12.3 B	1.1 B	982	572	29.3	84.6
920	1399/04/31	65,600	1.3	4.5 B	673.4 K	0.18	0.18	7.7 M	8.8 M	21.8 M	24.6 M	45.7 M	50.0 M	-3.21	-5.18	-2.3	3.6 M	-10.8 B	2.0 B	546	170	92.7	92.6
921	1399/04/30	65,330	4.92	8.8 B	1.3 M	0.34	0.34	10.5 M	13.3 M	22.2 M	128.6 M	49.2 M	50.3 M	-12.26	-3.7	-2.26	680.6 M	-9.6 B	2.2 B	837	63	100.0	92.2
922	1399/04/29	62,990	4.48	25.5 B	4.1 M	1.02	1.07	9.0 M	13.3 M	22.7 M	51.2 M	42.6 M	49.0 M	-5.7	-3.2	-2.16	-18.0 B	-11.0 B	2.6 B	765	485	27.0	97.5
923	1399/04/28	60,850	0.75	32.9 B	5.5 M	1.31	1.49	6.7 M	15.3 M	23.3 M	46.7 M	43.8 M	49.1 M	-6.99	-2.86	-2.11	-26.7 B	-8.2 B	3.8 B	837	691	17.0	98.1
924	1399/04/25	61,390	2.84	19.2 B	3.2 M	0.65	0.88	9.9 M	17.1 M	24.4 M	35.8 M	43.3 M	49.2 M	-3.62	-2.53	-2.01	-10.1 B	-5.7 B	5.4 B	827	511	42.6	95.3
925	1399/04/24	59,020	3.76	27.8 B	4.6 M	0.82	1.36	27.5 M	18.2 M	25.2 M	56.3 M	49.3 M	50.3 M	-2.04	-2.71	-1.99	5.9 B	-3.2 B	6.2 B	986	378	97.8	76.7
926	1399/04/23	58,154	3.28	13.8 B	2.4 M	0.36	0.72	10.1 M	18.3 M	24.9 M	25.8 M	56.1 M	48.9 M	-2.55	-3.06	-1.96	-6.2 B	-1.9 B	5.9 B	727	527	53.3	98.3
927	1399/04/22	56,090	4.24	23.9 B	4.2 M	0.65	1.29	18.5 M	22.2 M	25.4 M	61.7 M	64.8 M	50.8 M	-3.33	-2.92	-2.0	-3.8 B	6.5 B	6.2 B	1,041	373	80.7	96.4
928	1399/04/21	55,000	-2.13	34.2 B	6.4 M	1.11	2.14	16.6 M	24.7 M	25.9 M	44.9 M	63.8 M	47.5 M	-2.71	-2.59	-1.84	-14.2 B	9.2 B	6.7 B	1,125	732	54.5	96.0
929	1399/04/18	52,922	-5.0	38.5 B	6.8 M	1.0	2.47	17.2 M	28.3 M	26.9 M	66.6 M	85.2 M	48.3 M	-3.86	-3.01	-1.8	2.4 B	11.6 B	7.4 B	2,012	486	90.2	84.1
930	1399/04/17	55,714	5.0	47.7 B	8.6 M	1.63	3.51	24.0 M	36.8 M	28.3 M	129.8 M	91.8 M	41.7 M	-5.41	-2.5	-1.48	12.1 B	22.2 B	7.1 B	1,751	230	88.1	62.6
931	1399/04/16	53,061	5.0	41.2 B	7.8 M	2.06	3.69	39.6 M	45.9 M	28.8 M	60.9 M	53.8 M	30.4 M	-1.54	-1.17	-1.06	36.1 B	19.5 B	6.4 B	975	41	93.6	6.1
932	1399/04/15	50,535	5.0	15.4 B	3.0 M	0.93	1.49	390.5 M	50.2 M	26.4 M	25.8 M	45.6 M	28.9 M	15.14	1.1	-1.1	9.6 B	12.1 B	4.6 B	29	68	73.7	11.4
933	1399/04/14	48,129	5.0	12.1 B	2.5 M	0.87	1.27	156.0 M	44.8 M	24.0 M	124.4 M	43.2 M	29.1 M	1.25	1.04	-1.22	-1.9 B	10.2 B	3.9 B	65	97	84.0	100.0
934	1399/04/11	45,838	5.0	57.0 B	12.4 M	26.0	8.86	37.9 M	40.6 M	22.1 M	22.2 M	23.2 M	25.1 M	1.71	1.75	-1.13	54.9 B	10.7 B	3.9 B	1,499	88	99.8	3.4
935	1399/04/10	45,269	5.0	2.3 B	513.1 K	0.78	0.29	202.5 M	71.9 M	16.4 M	26.1 M	22.9 M	25.1 M	7.76	3.14	-1.53	-905.4 M	-271.9 M	1.1 B	7	89	61.0	100.0
936	1399/04/09	44,847	5.0	1.7 B	384.6 K	0.35	0.2	276.0 M	29.1 M	16.7 M	18.5 M	21.5 M	28.3 M	14.88	1.35	-1.69	-896.9 M	745.3 M	847.4 M	3	93	48.0	100.0
937	1399/04/08	44,348	5.0	2.0 B	459.8 K	0.3	0.23	139.8 M	21.4 M	16.6 M	20.8 M	20.9 M	28.9 M	6.72	1.03	-1.74	-221.7 M	2.9 B	571.3 M	13	98	89.1	100.0
938	1399/04/07	43,691	5.0	2.7 B	614.5 K	0.34	0.3	61.0 M	19.0 M	16.0 M	31.1 M	30.3 M	28.2 M	1.96	-1.6	-1.76	664.7 M	3.8 B	384.3 M	44	65	100.0	75.2
939	1399/04/04	43,249	5.0	1.8 B	417.8 K	0.19	0.19	34.8 M	19.2 M	15.2 M	20.5 M	30.1 M	28.1 M	1.69	-1.57	-1.85	0.0	4.8 B	115.7 M	52	88	100.0	100.0
940	1399/04/03	41,806	5.0	5.9 B	1.4 M	0.69	0.62	17.5 M	18.9 M	14.7 M	19.2 M	30.2 M	27.9 M	-1.1	-1.59	-1.89	4.2 B	6.0 B	26.9 M	336	89	100.0	29.1
941	1399/04/02	39,816	5.0	10.4 B	2.6 M	1.34	1.13	17.1 M	18.9 M	14.4 M	12.2 M	30.1 M	28.6 M	1.4	-1.6	-1.99	9.7 B	5.3 B	-192.6 M	608	56	100.0	6.6
942	1399/04/01	37,920	5.0	9.6 B	2.5 M	1.35	1.06	17.1 M	17.9 M	13.9 M	68.5 M	28.9 M	29.0 M	-4.0	-1.61	-2.08	4.5 B	3.4 B	-981.9 M	561	74	100.0	52.7
943	1399/03/31	36,115	5.0	7.4 B	2.1 M	1.4	0.86	27.7 M	18.3 M	13.2 M	29.8 M	19.4 M	28.3 M	-1.08	-1.06	-2.15	5.4 B	3.4 B	-1.5 B	269	68	100.0	27.2
944	1399/03/27	34,396	5.0	8.3 B	2.4 M	1.58	0.91	19.6 M	16.0 M	12.4 M	21.1 M	18.1 M	28.1 M	-1.08	-1.13	-2.27	6.4 B	2.4 B	-1.8 B	425	91	100.0	23.1
945	1399/03/26	33,920	5.0	1.9 B	573.3 K	0.32	0.21	14.5 M	12.9 M	12.4 M	16.9 M	22.1 M	29.2 M	-1.16	-1.71	-2.36	678.6 M	521.2 M	-2.2 B	134	75	100.0	65.1
946	1399/03/25	32,929	5.0	6.9 B	2.1 M	1.33	0.73	12.2 M	12.7 M	12.5 M	23.0 M	24.4 M	29.4 M	-1.89	-1.93	-2.36	-226.8 M	-86.0 M	-2.0 B	429	237	76.2	79.5
947	1399/03/24	31,361	5.0	6.8 B	2.2 M	1.46	0.77	18.5 M	12.7 M	12.8 M	7.9 M	23.3 M	29.9 M	2.35	-1.84	-2.33	4.9 B	-148.5 M	-1.9 B	323	132	87.5	15.2
948	1399/03/21	32,250	8.14	125.1 M	38.8 K	0.02	0.01	3.4 M	10.1 M	12.7 M	20.8 M	27.6 M	30.3 M	-6.17	-2.74	-2.39	0.0	-1.8 B	-2.1 B	37	6	100.0	100.0
949	1399/03/18	30,121	5.0	8.2 B	2.7 M	1.94	0.92	10.0 M	9.8 M	12.9 M	30.3 M	28.3 M	30.1 M	-3.01	-2.88	-2.34	-2.8 B	-2.3 B	-2.1 B	475	250	58.4	92.7
950	1399/03/17	29,070	4.87	5.7 B	2.0 M	0.79	0.64	12.3 M	9.4 M	12.8 M	30.0 M	26.6 M	29.6 M	-2.45	-2.83	-2.32	-2.4 B	-1.9 B	-1.9 B	268	188	57.8	99.3
951	1399/03/13	28,000	2.32	2.9 B	1.0 M	0.36	0.33	11.6 M	13.0 M	13.3 M	17.4 M	36.1 M	29.5 M	-1.5	-2.78	-2.21	-539.6 M	-2.6 B	-1.4 B	193	160	76.4	94.8
952	1399/03/12	27,700	2.24	4.6 B	1.7 M	0.57	0.52	6.8 M	13.9 M	13.3 M	31.3 M	37.8 M	29.9 M	-4.62	-2.72	-2.25	-3.3 B	-3.8 B	-1.2 B	188	147	27.4	99.0
953	1399/03/11	27,550	2.86	3.4 B	1.3 M	0.39	0.38	5.8 M	14.2 M	13.2 M	33.3 M	33.6 M	29.9 M	-5.7	-2.37	-2.26	-2.7 B	-3.9 B	-1.1 B	129	103	22.0	100.0
954	1399/03/10	27,339	3.03	2.8 B	1.0 M	0.26	0.3	8.4 M	13.5 M	13.4 M	22.1 M	32.1 M	29.6 M	-2.61	-2.38	-2.21	-530.3 M	-4.3 B	-853.6 M	264	125	80.8	100.0
955	1399/03/07	27,499	2.79	20.0 B	7.5 M	2.7	2.41	34.1 M	13.7 M	13.5 M	70.6 M	31.5 M	29.5 M	-2.07	-2.3	-2.18	-6.0 B	-4.6 B	-836.1 M	168	166	28.6	58.6
956	1399/03/06	26,996	-4.07	8.4 B	3.2 M	1.13	1.04	18.0 M	10.7 M	12.9 M	30.4 M	26.6 M	26.8 M	-1.69	-2.5	-2.08	-6.4 B	-3.4 B	-520.1 M	109	276	23.3	99.4
957	1399/03/03	28,099	-1.12	5.1 B	1.8 M	0.56	0.61	7.0 M	10.0 M	12.7 M	19.3 M	26.5 M	25.9 M	-2.76	-2.64	-2.05	-4.0 B	-3.3 B	-201.4 M	161	264	22.1	100.0
958	1399/02/31	28,500	-0.88	7.2 B	2.5 M	0.79	0.88	8.2 M	10.0 M	12.6 M	27.2 M	29.0 M	26.0 M	-3.33	-2.89	-2.06	-4.7 B	-3.9 B	-10.8 M	296	262	33.8	99.5
959	1399/02/30	28,666	1.74	12.5 B	4.4 M	1.15	1.62	9.4 M	11.0 M	12.6 M	22.1 M	28.8 M	25.3 M	-2.34	-2.63	-2.0	-1.8 B	-3.0 B	227.4 M	277	199	20.9	35.1
960	1399/02/29	27,900	2.19	5.9 B	2.1 M	0.55	0.8	12.6 M	12.8 M	12.7 M	37.1 M	32.2 M	25.0 M	-2.95	-2.52	-1.97	-208.7 M	-2.9 B	306.1 M	444	156	94.0	97.5
961	1399/02/28	27,901	0.28	8.7 B	3.2 M	0.75	1.27	10.3 M	13.0 M	12.6 M	29.6 M	31.2 M	23.7 M	-2.86	-2.39	-1.88	-6.1 B	-1.9 B	303.0 M	252	294	29.9	100.0
962	1399/02/27	27,500	0.04	10.8 B	3.9 M	1.04	1.64	8.9 M	14.1 M	12.4 M	30.4 M	31.8 M	22.5 M	-3.42	-2.26	-1.82	-6.7 B	-272.3 M	619.0 M	414	343	34.2	96.9
963	1399/02/24	27,500	2.62	6.8 B	2.5 M	0.67	1.09	12.4 M	15.4 M	12.6 M	25.9 M	30.7 M	20.1 M	-2.1	-2.0	-1.6	-53.1 M	1.1 B	945.3 M	526	253	95.7	96.5
964	1399/02/23	26,500	0.23	19.6 B	7.3 M	2.64	3.71	15.3 M	16.2 M	12.5 M	37.2 M	31.3 M	18.4 M	-2.43	-1.93	-1.48	-1.3 B	1.2 B	949.4 M	987	443	77.1	84.0
965	1399/02/22	26,440	5.0	6.2 B	2.3 M	0.75	1.2	14.2 M	14.5 M	11.6 M	23.2 M	23.2 M	14.6 M	-1.64	-1.6	-1.25	4.5 B	1.8 B	966.7 M	437	74	100.0	27.8
966	1399/02/21	25,184	10.25	13.3 B	5.3 M	1.98	2.97	24.2 M	16.4 M	11.0 M	37.3 M	23.0 M	14.3 M	-1.54	-1.4	-1.29	2.3 B	2.5 B	659.3 M	175	52	31.9	14.6
967	1399/02/17	23,569	5.0	2.8 B	1.2 M	0.39	0.69	19.4 M	14.5 M	10.3 M	19.7 M	20.7 M	13.7 M	-1.01	-1.43	-1.33	257.5 M	2.4 B	565.0 M	145	130	100.0	90.9
968	1399/02/16	22,793	5.0	5.1 B	2.2 M	0.69	1.22	15.6 M	13.1 M	9.9 M	26.5 M	22.7 M	13.1 M	-1.7	-1.74	-1.33	450.8 M	2.5 B	522.4 M	324	174	99.9	91.0
969	1399/02/15	21,747	5.0	6.0 B	2.8 M	0.83	1.58	8.7 M	12.6 M	9.6 M	17.5 M	19.2 M	11.8 M	-2.0	-1.53	-1.23	1.3 B	2.7 B	566.4 M	446	146	64.6	42.3
970	1399/02/14	20,712	5.0	8.7 B	4.2 M	1.52	2.59	20.9 M	13.8 M	9.7 M	19.4 M	20.3 M	11.2 M	1.08	-1.46	-1.15	7.9 B	2.4 B	506.7 M	417	41	100.0	9.1
971	1399/02/13	19,726	5.0	5.7 B	2.9 M	1.2	1.88	9.8 M	10.2 M	8.2 M	6.1 M	17.1 M	10.8 M	1.6	-1.68	-1.32	2.2 B	831.1 M	140.3 M	242	24	41.7	2.6
972	1399/02/10	18,787	5.0	6.1 B	3.3 M	1.71	2.39	8.6 M	9.9 M	8.0 M	32.8 M	16.0 M	10.6 M	-3.81	-1.62	-1.32	399.6 M	378.7 M	61.3 M	290	64	40.7	34.2
973	1399/02/09	17,893	5.0	5.8 B	3.2 M	2.38	2.64	13.1 M	9.5 M	7.8 M	12.4 M	13.4 M	9.8 M	1.05	-1.41	-1.25	1.4 B	268.5 M	42.6 M	152	47	34.4	10.1
974	1399/02/08	17,054	5.0	5.4 B	3.2 M	3.79	2.93	11.8 M	8.2 M	7.4 M	19.7 M	12.4 M	9.5 M	-1.67	-1.51	-1.29	-181.6 M	-557.8 K	-27.8 M	152	100	33.2	36.6
975	1399/02/07	16,744	5.0	2.2 B	1.3 M	1.82	1.31	9.6 M	7.4 M	6.9 M	11.8 M	10.6 M	8.8 M	-1.22	-1.43	-1.27	317.4 M	-4.7 M	-11.6 M	214	148	91.8	77.6
976	1399/02/06	16,519	5.0	1.6 B	1.0 M	1.42	1.02	8.0 M	6.9 M	6.7 M	11.4 M	10.3 M	8.5 M	-1.42	-1.48	-1.27	-45.6 M	-122.4 M	-31.4 M	199	144	97.2	100.0
977	1399/02/03	16,130	3.38	1.4 B	849.5 K	1.14	0.87	6.3 M	5.9 M	6.5 M	12.7 M	9.7 M	8.2 M	-2.01	-1.63	-1.26	-151.5 M	-66.6 M	-29.4 M	193	108	88.9	100.0
978	1399/02/02	16,000	3.07	690.7 M	428.5 K	0.56	0.44	5.0 M	6.3 M	6.4 M	6.9 M	7.9 M	8.0 M	-1.36	-1.26	-1.25	58.5 M	-79.7 M	-34.8 M	137	92	100.0	91.5
979	1399/02/01	15,977	3.44	855.6 M	537.3 K	0.57	0.53	6.5 M	6.7 M	6.4 M	8.7 M	7.2 M	7.9 M	-1.34	-1.07	-1.23	-202.4 M	-85.4 M	-42.2 M	100	98	76.3	100.0
980	1399/01/31	15,551	1.16	1.4 B	882.5 K	0.77	0.9	8.4 M	6.5 M	6.3 M	10.6 M	8.6 M	8.0 M	-1.26	-1.31	-1.27	-271.0 M	-243.6 M	-76.3 M	132	130	80.4	100.0
981	1399/01/30	15,898	4.4	1.3 B	829.1 K	0.63	0.85	4.5 M	5.7 M	6.2 M	8.7 M	9.5 M	7.8 M	-1.91	-1.68	-1.26	233.6 M	-524.3 M	-63.3 M	237	97	82.0	64.2
982	1399/01/27	15,926	4.99	1.6 B	1.0 M	0.84	1.08	8.8 M	6.3 M	6.3 M	6.0 M	9.9 M	7.8 M	1.47	-1.57	-1.23	-217.2 M	-488.4 M	-90.9 M	115	205	63.4	77.1
983	1399/01/26	15,340	1.3	857.0 M	559.9 K	0.29	0.59	7.1 M	5.8 M	6.0 M	4.3 M	11.1 M	7.9 M	1.65	-1.9	-1.3	29.8 M	-563.5 M	-91.5 M	113	179	93.4	89.9
984	1399/01/25	15,634	4.98	2.1 B	1.4 M	0.72	1.39	5.9 M	7.9 M	5.9 M	19.3 M	12.7 M	8.0 M	-3.27	-1.61	-1.35	-993.2 M	-303.6 M	-97.3 M	142	95	38.9	85.1
985	1399/01/24	15,297	5.0	2.9 B	1.9 M	1.05	2.08	4.0 M	8.3 M	5.8 M	14.8 M	10.6 M	8.1 M	-3.73	-1.28	-1.41	-1.7 B	-75.2 M	-147.3 M	156	155	21.3	78.9
986	1399/01/23	14,929	4.99	2.6 B	1.7 M	1.04	1.45	6.6 M	9.2 M	5.7 M	12.0 M	8.6 M	7.3 M	-1.81	1.07	-1.29	413.0 M	376.7 M	-64.9 M	198	75	50.5	34.6
987	1399/01/20	14,821	4.99	820.9 M	553.9 K	0.35	0.46	5.3 M	9.6 M	6.6 M	8.8 M	7.5 M	7.5 M	-1.66	1.27	-1.14	-592.8 M	421.3 M	-55.7 M	43	93	27.8	100.0
988	1399/01/19	14,152	4.99	6.0 B	4.2 M	5.32	4.07	14.1 M	9.1 M	6.5 M	9.4 M	6.7 M	7.2 M	1.49	1.36	-1.1	1.3 B	545.2 M	-35.3 M	202	161	47.7	25.5
989	1399/01/18	13,821	3.08	1.6 B	1.2 M	1.91	1.14	7.8 M	6.2 M	5.6 M	6.3 M	5.2 M	6.9 M	1.24	1.19	-1.24	148.7 M	278.5 M	-111.0 M	98	98	47.5	38.3
990	1399/01/17	13,700	2.66	2.0 B	1.5 M	3.5	1.29	8.1 M	5.4 M	5.4 M	7.0 M	4.6 M	7.3 M	1.17	1.17	-1.36	585.1 M	276.9 M	-155.8 M	156	98	64.4	34.7
991	1399/01/16	13,660	3.09	1.3 B	924.5 K	3.8	0.76	7.4 M	4.6 M	5.3 M	5.1 M	4.3 M	9.0 M	1.46	1.08	-1.69	636.0 M	144.4 M	-308.0 M	156	102	91.5	41.0
992	1399/01/11	13,400	1.18	215.9 M	161.3 K	0.49	0.13	2.9 M	3.3 M	5.6 M	2.9 M	3.8 M	10.1 M	1.02	-1.16	-1.79	26.8 M	16.1 M	-398.8 M	74	66	100.0	87.6
993	1399/01/10	13,500	2.09	328.2 M	242.5 K	0.59	0.17	2.8 M	3.3 M	5.9 M	4.0 M	4.8 M	10.5 M	-1.42	-1.44	-1.79	-4.1 M	-41.4 M	-436.0 M	115	82	98.8	100.0
994	1399/01/09	13,600	3.05	415.0 M	306.9 K	0.54	0.21	3.2 M	3.4 M	6.1 M	3.2 M	4.8 M	11.7 M	1.03	-1.41	-1.92	140.9 M	-58.4 M	-522.9 M	128	87	100.0	66.0
995	1399/01/06	13,400	1.54	588.6 M	446.0 K	0.86	0.27	5.8 M	3.5 M	6.2 M	5.8 M	7.0 M	12.8 M	-1.0	-2.02	-2.07	-77.6 M	-263.5 M	-602.0 M	75	88	74.2	87.4
996	1399/01/05	13,197	0.01	79.9 M	60.2 K	0.09	0.03	1.3 M	2.8 M	6.4 M	1.9 M	6.9 M	14.5 M	-1.46	-2.45	-2.28	-5.3 M	-250.0 M	-729.1 M	53	39	88.3	94.9
997	1398/12/28	13,450	2.11	775.9 M	582.2 K	0.87	0.32	3.2 M	3.7 M	6.3 M	8.5 M	7.9 M	15.2 M	-2.69	-2.12	-2.41	-260.8 M	-312.5 M	-844.4 M	79	60	32.2	65.8
998	1398/12/27	13,440	2.24	857.6 M	644.8 K	1.06	0.35	2.4 M	3.7 M	6.4 M	3.5 M	7.3 M	15.8 M	-1.44	-1.99	-2.46	-89.3 M	-306.5 M	-918.1 M	47	58	13.3	23.7
999	1398/12/26	13,450	2.75	1.5 B	1.1 M	1.27	0.6	3.6 M	4.1 M	6.4 M	11.2 M	7.0 M	16.3 M	-3.14	-1.72	-2.54	-884.3 M	-305.5 M	-985.8 M	51	95	12.4	72.3
1000	1398/12/25	13,249	1.16	248.2 M	191.4 K	0.21	0.1	3.5 M	3.7 M	6.6 M	4.1 M	9.3 M	16.2 M	-1.17	-2.52	-2.47	-10.3 M	-527.3 M	-941.0 M	46	42	64.6	68.7
1001	1398/12/24	13,200	0.2	1.1 B	872.2 K	0.4	0.43	4.9 M	3.5 M	7.0 M	8.4 M	8.6 M	16.7 M	-1.72	-2.5	-2.38	-317.8 M	-530.5 M	-937.3 M	102	97	44.7	73.1
1002	1398/12/21	13,140	-0.14	700.3 M	527.8 K	0.24	0.25	2.9 M	7.4 M	7.3 M	5.7 M	9.4 M	16.7 M	-1.95	-1.27	-2.28	-230.5 M	-347.8 M	-875.0 M	70	76	29.5	62.4
1003	1398/12/20	13,150	-0.02	432.0 M	326.9 K	0.14	0.13	4.7 M	7.6 M	7.8 M	3.9 M	8.8 M	16.9 M	1.23	-1.16	-2.17	-84.6 M	-338.5 M	-890.6 M	67	104	73.3	92.9
1004	1398/12/19	13,030	-1.65	3.2 B	2.5 M	1.18	0.99	2.4 M	7.4 M	10.2 M	18.6 M	9.2 M	18.4 M	-7.7	-1.25	-1.8	-2.0 B	-358.4 M	-675.3 M	107	121	8.1	70.1
1005	1398/12/17	13,285	0.46	495.7 M	368.0 K	0.14	0.14	2.9 M	7.8 M	10.7 M	4.4 M	8.1 M	18.4 M	-1.5	-1.05	-1.72	-26.1 M	-109.4 M	-579.8 M	161	113	94.3	99.5
1006	1398/12/14	13,270	4.99	9.6 B	7.3 M	4.18	2.97	26.1 M	9.1 M	11.6 M	11.4 M	14.1 M	19.9 M	2.29	-1.55	-1.71	595.5 M	-596.0 M	-596.0 M	94	163	25.5	19.3
1007	1398/12/13	12,779	1.16	700.4 M	552.2 K	0.28	0.21	4.5 M	6.9 M	12.2 M	4.2 M	16.6 M	20.5 M	1.08	-2.39	-1.67	-183.6 M	-951.1 M	-493.0 M	86	136	55.7	82.0
1008	1398/12/12	12,613	0.0	1.4 B	1.1 M	0.5	0.42	4.7 M	7.4 M	12.9 M	6.6 M	18.3 M	20.9 M	-1.4	-2.48	-1.62	-184.2 M	-1.1 B	-427.0 M	94	95	32.0	45.2
1009	1398/12/11	12,780	1.86	1.4 B	1.1 M	0.47	0.44	4.5 M	7.5 M	12.8 M	14.9 M	22.3 M	20.8 M	-3.32	-2.97	-1.62	-748.8 M	-1.4 B	-440.4 M	115	85	36.4	89.2
1010	1398/12/10	12,790	-2.84	4.1 B	3.3 M	1.37	1.32	7.4 M	7.5 M	12.8 M	46.2 M	24.5 M	20.6 M	-6.27	-3.29	-1.6	-2.5 B	-1.5 B	-388.8 M	143	76	25.5	84.9
1011	1398/12/07	13,059	1.49	3.5 B	2.6 M	1.12	1.08	10.9 M	7.5 M	12.9 M	20.2 M	24.0 M	19.7 M	-1.85	-3.18	-1.53	-1.2 B	-1.5 B	-342.5 M	160	145	50.7	84.8
1012	1398/12/06	13,010	2.38	2.2 B	1.7 M	0.72	0.72	7.4 M	6.2 M	12.9 M	11.8 M	24.5 M	19.5 M	-1.59	-3.92	-1.51	-716.2 M	-1.8 B	-321.6 M	146	153	49.5	82.3
1013	1398/12/05	12,700	1.93	2.9 B	2.3 M	1.04	1.0	6.3 M	6.0 M	12.9 M	30.7 M	28.1 M	19.4 M	-4.85	-4.69	-1.5	-1.7 B	-2.0 B	-296.0 M	142	86	31.0	91.2
1014	1398/12/04	12,400	0.99	2.6 B	2.1 M	1.01	0.93	5.4 M	5.8 M	12.9 M	29.3 M	26.2 M	18.4 M	-5.38	-4.54	-1.42	-1.4 B	-1.9 B	-218.8 M	187	84	39.5	95.6
1015	1398/12/03	12,460	-1.84	4.2 B	3.4 M	1.85	1.61	7.7 M	6.2 M	13.2 M	35.8 M	21.9 M	17.7 M	-4.62	-3.53	-1.33	-2.6 B	-1.6 B	-163.1 M	202	117	37.4	100.0
1016	1398/11/30	12,502	-2.02	2.8 B	2.2 M	1.16	1.08	3.6 M	7.3 M	13.3 M	21.9 M	19.0 M	16.6 M	-6.08	-2.59	-1.25	-2.3 B	-1.1 B	-88.5 M	131	127	16.6	97.8
1017	1398/11/29	12,573	-1.11	2.3 B	1.8 M	0.9	0.89	6.2 M	8.6 M	13.7 M	23.6 M	16.4 M	16.0 M	-3.82	-1.89	-1.17	-1.7 B	-434.8 M	-17.8 M	90	97	23.8	97.9
1018	1398/11/28	12,644	0.73	1.8 B	1.4 M	0.44	0.71	4.7 M	9.9 M	13.6 M	19.7 M	14.7 M	15.5 M	-4.23	-1.49	-1.15	-1.4 B	-196.1 M	34.5 M	84	93	21.3	100.0
1019	1398/11/27	12,531	-5.0	1.6 B	1.3 M	0.37	0.6	6.9 M	17.0 M	13.7 M	11.0 M	18.0 M	15.0 M	-1.58	-1.06	-1.1	12.6 M	936.8 M	77.6 M	230	144	100.0	99.2
1020	1398/11/26	12,799	-2.3	3.2 B	2.4 M	0.69	1.16	12.3 M	18.6 M	14.0 M	21.7 M	19.4 M	15.7 M	-1.76	-1.04	-1.12	63.2 M	917.5 M	-24.6 M	181	100	69.7	67.7
1021	1398/11/23	13,490	4.52	3.5 B	2.6 M	0.7	1.25	10.2 M	21.0 M	13.5 M	8.9 M	22.1 M	15.2 M	1.14	-1.06	-1.13	929.2 M	834.9 M	-58.8 M	181	103	53.4	26.6
1022	1398/11/21	13,144	4.99	3.1 B	2.4 M	0.6	1.18	13.7 M	26.1 M	13.9 M	14.3 M	23.8 M	15.6 M	-1.05	1.1	-1.12	-542.3 M	1.2 B	-80.1 M	154	185	68.5	86.1
1023	1398/11/20	12,521	4.99	9.7 B	7.7 M	2.92	4.7	38.8 M	29.0 M	13.4 M	36.1 M	24.0 M	15.7 M	1.08	1.21	-1.16	4.2 B	1.5 B	-52.4 M	223	123	89.4	45.8
1024	1398/11/19	12,250	3.45	2.4 B	2.0 M	0.85	1.3	12.7 M	20.5 M	10.5 M	17.3 M	17.6 M	14.2 M	-1.36	1.16	-1.35	-83.8 M	581.0 M	-263.7 M	180	137	93.8	97.2
1025	1398/11/16	11,841	4.99	3.3 B	2.8 M	1.26	1.84	26.5 M	19.3 M	10.2 M	51.4 M	16.0 M	13.5 M	-1.94	1.21	-1.33	-349.8 M	654.4 M	-277.9 M	103	60	82.2	92.7
1026	1398/11/15	11,281	5.0	4.5 B	4.0 M	2.4	2.9	38.1 M	16.1 M	9.3 M	18.4 M	12.6 M	12.5 M	2.07	1.28	-1.35	2.7 B	418.1 M	-290.8 M	117	98	100.0	40.5
1027	1398/11/14	10,849	4.99	3.5 B	3.3 M	3.01	2.6	28.2 M	9.4 M	7.2 M	10.4 M	11.7 M	12.1 M	2.73	-1.25	-1.67	1.1 B	-265.7 M	-435.1 M	85	122	67.9	35.7
1028	1398/11/13	10,500	1.26	1.2 B	1.2 M	1.16	0.9	3.9 M	5.0 M	6.2 M	7.6 M	10.8 M	12.1 M	-1.96	-2.16	-1.93	-453.0 M	-533.7 M	-527.5 M	117	119	38.0	75.8
1029	1398/11/12	10,220	-0.58	906.4 M	874.1 K	0.9	0.68	6.1 M	5.2 M	6.3 M	7.5 M	10.8 M	12.6 M	-1.23	-2.07	-1.99	283.1 M	-482.7 M	-552.0 M	145	80	97.8	66.5
1030	1398/11/08	10,331	0.05	1.9 B	1.9 M	2.16	1.55	5.2 M	4.9 M	6.4 M	20.4 M	11.3 M	12.6 M	-3.92	-2.29	-1.99	-1.5 B	-605.1 M	-570.8 M	66	92	17.7	96.5
1031	1398/11/07	10,328	-0.13	1.1 B	1.0 M	1.08	0.87	5.5 M	4.5 M	6.2 M	14.2 M	10.3 M	12.1 M	-2.56	-2.29	-1.95	-763.3 M	-524.1 M	-499.5 M	54	75	28.1	99.7
1032	1398/11/06	10,345	0.07	530.4 M	513.0 K	0.46	0.43	4.1 M	4.9 M	6.2 M	5.6 M	10.1 M	11.8 M	-1.37	-2.06	-1.91	-203.9 M	-550.6 M	-461.4 M	79	94	61.6	100.0
1033	1398/11/05	10,422	1.04	699.6 M	676.7 K	0.54	0.57	4.7 M	5.1 M	6.1 M	7.0 M	11.7 M	11.9 M	-1.48	-2.3	-1.97	-197.8 M	-648.1 M	-466.3 M	106	100	71.7	100.0
1034	1398/11/02	10,395	1.5	770.7 M	747.2 K	0.45	0.64	5.4 M	5.2 M	6.1 M	10.1 M	12.0 M	12.2 M	-1.88	-2.3	-1.99	-328.9 M	-724.8 M	-476.4 M	82	76	57.3	100.0
1035	1398/11/01	10,293	4.76	1.4 B	1.4 M	0.79	1.27	3.3 M	5.0 M	6.1 M	16.0 M	14.5 M	12.1 M	-4.87	-2.92	-1.97	-1.1 B	-1.1 B	-466.5 M	95	90	21.7	100.0
1036	1398/10/30	10,050	4.91	1.4 B	1.4 M	0.67	1.35	8.1 M	5.6 M	6.2 M	11.7 M	13.9 M	11.6 M	-1.45	-2.48	-1.87	-895.8 M	-964.1 M	-413.2 M	62	119	35.8	100.0
1037	1398/10/29	9,629	0.54	1.3 B	1.3 M	0.68	1.31	5.0 M	8.1 M	6.1 M	13.8 M	14.9 M	11.4 M	-2.73	-1.84	-1.86	-691.0 M	-684.1 M	-370.7 M	114	92	45.4	100.0
1038	1398/10/28	9,578	5.0	1.3 B	1.3 M	0.78	1.39	5.6 M	7.9 M	6.2 M	8.9 M	14.9 M	11.1 M	-1.58	-1.88	-1.78	-581.3 M	-543.7 M	-336.8 M	63	105	27.9	73.6
1039	1398/10/25	9,320	2.47	2.6 B	2.8 M	2.26	3.31	4.1 M	8.0 M	6.1 M	22.7 M	15.9 M	11.0 M	-5.56	-1.99	-1.79	-2.0 B	-428.2 M	-313.0 M	87	105	13.8	92.8
1040	1398/10/24	9,179	4.34	1.8 B	2.0 M	1.64	2.52	5.9 M	8.3 M	6.1 M	12.9 M	11.8 M	10.2 M	-2.18	-1.42	-1.66	-621.3 M	-95.5 M	-231.7 M	165	124	53.9	88.4
1041	1398/10/23	8,985	4.99	2.7 B	3.1 M	4.13	4.57	15.0 M	9.8 M	6.3 M	16.1 M	13.0 M	10.0 M	-1.07	-1.33	-1.58	504.1 M	-92.9 M	-203.7 M	176	133	98.0	79.4
1042	1398/10/22	8,630	3.24	416.2 M	486.3 K	0.53	0.73	3.8 M	5.6 M	5.0 M	11.7 M	10.7 M	9.2 M	-3.06	-1.92	-1.83	11.3 M	-239.8 M	-253.5 M	107	34	97.9	95.2
1043	1398/10/21	8,359	1.99	81.9 M	98.0 K	0.08	0.14	3.2 M	6.6 M	5.1 M	4.3 M	10.3 M	8.9 M	-1.33	-1.57	-1.76	-4.1 M	-384.4 M	-261.6 M	24	19	94.9	99.8
1044	1398/10/18	8,340	-0.18	490.7 M	598.7 K	0.49	0.84	3.3 M	6.3 M	5.1 M	5.5 M	11.8 M	9.0 M	-1.66	-1.88	-1.77	-367.6 M	-572.5 M	-282.9 M	37	89	25.1	100.0
1045	1398/10/17	8,377	-2.06	1.5 B	1.8 M	1.78	2.67	11.1 M	6.7 M	5.3 M	18.7 M	12.5 M	9.3 M	-1.69	-1.87	-1.76	-608.0 M	-517.3 M	-290.8 M	80	80	59.3	100.0
1046	1398/10/15	8,570	3.38	637.5 M	745.4 K	0.8	1.13	4.4 M	5.0 M	4.8 M	9.5 M	10.8 M	8.8 M	-2.15	-2.16	-1.85	-230.4 M	-416.9 M	-290.7 M	92	67	63.9	100.0
1047	1398/10/14	8,620	0.07	1.2 B	1.4 M	1.82	2.05	7.3 M	5.0 M	4.8 M	9.7 M	10.1 M	8.8 M	-1.33	-2.0	-1.84	-711.9 M	-371.1 M	-293.8 M	61	119	38.4	100.0
1048	1398/10/11	8,664	0.01	1.2 B	1.4 M	2.35	2.1	4.0 M	4.2 M	5.0 M	17.3 M	9.8 M	8.8 M	-4.28	-2.32	-1.76	-944.5 M	-288.9 M	-298.7 M	75	72	24.3	100.0
1049	1398/10/10	8,600	0.29	684.5 M	790.1 K	1.49	1.12	6.8 M	4.4 M	5.0 M	8.4 M	8.3 M	8.8 M	-1.24	-1.89	-1.77	-91.6 M	-180.1 M	-320.4 M	87	81	86.2	99.6
1050	1398/10/09	8,540	0.28	565.0 M	658.9 K	1.47	0.92	3.6 M	3.8 M	4.9 M	9.6 M	7.7 M	8.4 M	-2.63	-2.04	-1.73	-106.0 M	-187.8 M	-344.5 M	126	59	81.2	100.0
1051	1398/10/08	8,545	1.42	302.6 M	355.4 K	0.8	0.46	4.4 M	3.6 M	5.0 M	5.0 M	6.6 M	8.3 M	-1.12	-1.81	-1.65	-1.7 M	-179.1 M	-364.2 M	68	61	99.4	100.0
1052	1398/10/07	8,434	0.2	482.1 M	572.2 K	1.46	0.71	2.2 M	3.9 M	5.8 M	7.7 M	6.8 M	8.2 M	-3.42	-1.77	-1.41	-301.0 M	-187.9 M	-348.3 M	81	63	37.6	100.0
1053	1398/10/04	8,498	-0.22	593.7 M	705.3 K	2.18	0.78	5.9 M	5.0 M	6.5 M	11.0 M	6.5 M	7.9 M	-1.88	-1.31	-1.2	-400.3 M	-130.1 M	-322.9 M	33	54	32.6	100.0
1054	1398/10/03	8,550	0.83	300.8 M	353.2 K	0.88	0.39	4.5 M	4.5 M	7.6 M	5.5 M	5.3 M	8.0 M	-1.22	-1.18	-1.05	-130.0 M	-71.2 M	-289.7 M	38	55	56.8	100.0
1055	1398/10/02	8,560	-0.34	218.5 M	257.7 K	0.53	0.26	2.8 M	4.2 M	7.4 M	3.9 M	6.9 M	7.9 M	-1.41	-1.63	-1.07	-62.7 M	-126.1 M	-293.7 M	55	55	70.7	99.4
1056	1398/10/01	8,640	0.66	285.0 M	331.8 K	0.58	0.34	6.7 M	5.7 M	8.0 M	5.9 M	8.3 M	8.4 M	1.12	-1.46	-1.05	-45.5 M	-126.1 M	-317.6 M	36	48	84.0	100.0
1057	1398/09/30	8,550	0.12	265.5 M	309.4 K	0.54	0.31	6.2 M	5.2 M	7.9 M	6.2 M	8.5 M	8.2 M	1.0	-1.62	-1.04	-12.0 M	-215.3 M	-325.0 M	41	43	95.5	100.0
1058	1398/09/27	8,599	-1.21	310.8 M	363.9 K	0.56	0.34	3.5 M	4.8 M	7.9 M	5.2 M	8.1 M	8.2 M	-1.49	-1.68	-1.04	-106.0 M	-243.2 M	-340.3 M	59	60	65.9	100.0
1059	1398/09/26	8,700	-1.01	654.6 M	752.0 K	1.08	0.7	3.5 M	5.2 M	8.1 M	13.9 M	9.2 M	8.9 M	-3.95	-1.77	-1.1	-404.4 M	-307.8 M	-405.7 M	71	47	38.2	100.0
1060	1398/09/25	8,798	0.66	599.5 M	682.1 K	0.92	0.64	10.1 M	6.3 M	8.3 M	10.7 M	8.5 M	8.8 M	-1.06	-1.35	-1.06	-62.8 M	-331.9 M	-423.7 M	53	56	89.5	100.0
1061	1398/09/24	8,785	0.49	647.8 M	741.1 K	1.07	0.7	3.6 M	4.7 M	8.1 M	7.6 M	8.9 M	8.6 M	-2.09	-1.89	-1.06	-491.2 M	-440.6 M	-427.5 M	43	85	24.2	100.0
1062	1398/09/23	8,731	0.05	306.0 M	350.1 K	0.35	0.32	3.4 M	4.9 M	8.2 M	4.9 M	9.2 M	8.5 M	-1.41	-1.89	-1.05	-151.4 M	-400.9 M	-425.4 M	45	63	50.5	100.0
1063	1398/09/20	8,740	-0.58	609.7 M	698.7 K	0.59	0.61	5.5 M	7.0 M	8.1 M	11.3 M	10.1 M	8.8 M	-2.07	-1.45	-1.08	-429.3 M	-532.6 M	-451.7 M	33	54	29.6	100.0
1064	1398/09/19	8,800	-0.06	891.5 M	1.0 M	0.86	0.83	8.0 M	6.2 M	8.0 M	8.9 M	10.9 M	8.7 M	-1.12	-1.75	-1.08	-524.8 M	-722.6 M	-452.5 M	46	100	41.1	100.0
1065	1398/09/18	8,820	0.23	780.3 M	886.2 K	0.75	0.71	3.3 M	5.9 M	7.8 M	12.5 M	9.5 M	8.8 M	-3.84	-1.62	-1.13	-606.1 M	-732.1 M	-485.2 M	52	62	21.7	99.4
1066	1398/09/17	8,850	0.76	447.7 M	508.8 K	0.37	0.4	4.4 M	6.2 M	8.0 M	9.0 M	8.8 M	8.7 M	-2.02	-1.43	-1.09	-292.8 M	-710.9 M	-480.0 M	35	50	34.6	100.0
1067	1398/09/16	8,900	1.45	1.6 B	1.8 M	1.45	1.43	12.0 M	8.9 M	8.1 M	9.8 M	8.0 M	8.7 M	1.22	1.11	-1.08	-809.9 M	-589.3 M	-490.9 M	57	152	42.5	92.9
1068	1398/09/13	8,770	0.57	1.5 B	1.7 M	1.12	1.28	1.7 M	9.0 M	7.9 M	14.3 M	6.9 M	8.6 M	-8.27	1.32	-1.09	-1.4 B	-385.7 M	-465.6 M	44	102	5.2	99.8
1069	1398/09/12	8,765	-0.47	898.4 M	1.0 M	0.75	0.8	6.3 M	13.0 M	7.9 M	5.2 M	6.4 M	8.4 M	1.2	2.02	-1.06	-572.7 M	-57.3 M	-473.1 M	44	162	30.6	94.4
1070	1398/09/11	8,800	-0.36	799.0 M	907.4 K	0.6	0.67	4.8 M	12.1 M	7.5 M	7.4 M	6.6 M	8.7 M	-1.55	1.84	-1.15	-500.0 M	15.5 M	-472.3 M	57	104	34.4	96.9
1071	1398/09/10	8,860	0.82	1.3 B	1.5 M	1.18	1.12	18.0 M	13.6 M	7.4 M	5.0 M	7.6 M	9.3 M	3.59	1.78	-1.26	315.1 M	7.0 M	-497.1 M	54	131	72.9	49.2
1072	1398/09/09	8,830	3.83	1.1 B	1.2 M	1.04	0.92	11.6 M	11.8 M	5.9 M	4.7 M	7.7 M	9.5 M	2.46	1.53	-1.6	208.4 M	-94.5 M	-544.7 M	78	148	85.6	66.0
1073	1398/09/06	8,644	3.11	2.3 B	2.8 M	2.84	2.3	22.2 M	11.0 M	5.0 M	11.4 M	8.3 M	9.7 M	1.94	1.32	-1.93	262.8 M	-199.9 M	-566.7 M	66	105	62.5	51.3
1074	1398/09/05	8,440	3.43	401.6 M	479.1 K	0.45	0.4	3.1 M	6.1 M	3.6 M	4.9 M	10.3 M	9.4 M	-1.58	-1.69	-2.58	-208.9 M	-535.2 M	-585.9 M	61	81	47.6	99.6
1075	1398/09/04	8,246	2.31	1.3 B	1.6 M	2.09	1.46	13.3 M	6.9 M	3.7 M	14.0 M	11.3 M	9.5 M	-1.05	-1.64	-2.57	-542.3 M	-646.2 M	-574.3 M	57	93	56.6	97.1
1076	1398/09/03	8,096	0.51	246.2 M	305.5 K	0.35	0.26	1.5 M	2.1 M	3.0 M	3.3 M	9.3 M	8.9 M	-2.11	-4.37	-2.98	-192.5 M	-565.4 M	-550.5 M	23	70	14.4	92.6
1077	1398/09/02	8,070	0.12	507.7 M	630.2 K	0.65	0.53	4.0 M	2.2 M	3.5 M	5.5 M	10.2 M	9.2 M	-1.39	-4.63	-2.61	-318.8 M	-617.1 M	-531.3 M	25	76	19.6	82.4
1078	1398/08/29	8,051	0.07	1.4 B	1.8 M	1.9	1.55	1.6 M	1.3 M	3.5 M	30.6 M	11.7 M	9.1 M	-18.87	-8.66	-2.61	-1.4 B	-688.8 M	-532.5 M	16	47	1.8	99.9
1079	1398/08/28	8,099	1.53	789.6 M	981.5 K	0.76	0.87	1.0 M	1.3 M	3.6 M	9.3 M	8.4 M	8.4 M	-8.96	-6.52	-2.31	-764.1 M	-495.2 M	-474.6 M	15	84	2.0	98.7
1080	1398/08/27	7,983	0.23	181.3 M	227.3 K	0.15	0.2	1.6 M	1.9 M	3.7 M	3.4 M	9.0 M	8.2 M	-2.09	-4.83	-2.21	-138.5 M	-578.0 M	-440.7 M	16	48	14.5	90.9
1081	1398/08/26	7,994	-0.36	629.4 M	790.1 K	0.53	0.69	1.6 M	2.3 M	3.7 M	7.2 M	9.8 M	8.3 M	-4.37	-4.2	-2.24	-450.7 M	-650.6 M	-447.4 M	15	66	3.9	75.5
1082	1398/08/25	8,000	-0.05	850.2 M	1.1 M	0.62	0.94	1.1 M	2.6 M	3.7 M	11.6 M	9.9 M	8.2 M	-10.42	-3.75	-2.2	-677.3 M	-662.6 M	-420.4 M	39	62	5.1	84.8
1083	1398/08/22	8,010	0.11	1.3 B	1.6 M	0.9	1.48	1.3 M	5.3 M	3.8 M	9.2 M	9.3 M	8.0 M	-7.31	-1.77	-2.08	-445.2 M	-588.0 M	-385.8 M	19	51	1.8	35.8
1084	1398/08/21	8,050	0.65	2.2 B	2.7 M	1.88	2.61	3.3 M	5.0 M	3.8 M	10.8 M	9.6 M	8.0 M	-3.31	-1.93	-2.12	-1.2 B	-804.8 M	-380.7 M	34	119	5.1	59.1
1085	1398/08/20	7,990	0.71	900.8 M	1.1 M	0.68	1.05	4.2 M	4.3 M	3.7 M	9.5 M	9.0 M	7.7 M	-2.29	-2.11	-2.06	-502.0 M	-680.7 M	-360.9 M	26	64	12.0	67.7
1086	1398/08/19	7,950	0.44	677.4 M	853.8 K	0.49	0.8	3.7 M	4.8 M	3.7 M	7.8 M	10.6 M	7.7 M	-2.12	-2.23	-2.09	-510.4 M	-779.5 M	-377.4 M	24	77	13.0	88.3
1087	1398/08/18	7,979	0.09	1.7 B	2.2 M	1.55	2.17	10.7 M	3.8 M	3.6 M	8.6 M	10.3 M	7.5 M	1.25	-2.68	-2.06	-304.2 M	-804.5 M	-368.3 M	39	84	24.0	41.4
1088	1398/08/14	7,917	-1.26	1.7 B	2.2 M	2.03	2.24	2.7 M	2.9 M	3.4 M	10.2 M	9.9 M	7.5 M	-3.79	-3.46	-2.21	-1.5 B	-789.9 M	-380.2 M	48	163	7.4	95.4
1089	1398/08/13	7,977	-1.31	698.9 M	871.6 K	0.9	0.91	1.7 M	2.8 M	3.8 M	7.8 M	9.0 M	7.2 M	-4.65	-3.22	-1.91	-557.3 M	-508.3 M	-300.9 M	62	85	14.8	94.6
1090	1398/08/12	8,060	-0.62	1.8 B	2.2 M	3.75	2.45	5.4 M	3.1 M	3.7 M	18.4 M	8.7 M	7.0 M	-3.39	-2.85	-1.87	-996.4 M	-392.2 M	-278.0 M	128	92	39.0	95.0
1091	1398/08/11	8,089	1.62	1.0 B	1.2 M	2.24	1.39	1.9 M	2.3 M	3.8 M	7.4 M	5.5 M	6.3 M	-3.85	-2.45	-1.66	-635.0 M	-206.4 M	-228.6 M	146	124	27.9	91.1
1092	1398/08/08	8,015	1.84	474.3 M	595.9 K	0.92	0.65	1.9 M	3.8 M	4.0 M	5.7 M	5.2 M	6.2 M	-3.07	-1.38	-1.57	-231.6 M	-41.1 M	-200.6 M	103	74	40.5	89.4
1093	1398/08/06	7,900	1.35	363.5 M	461.9 K	0.6	0.49	2.3 M	4.4 M	3.9 M	4.5 M	5.2 M	6.3 M	-1.96	-1.19	-1.6	-121.2 M	-63.4 M	-203.3 M	87	71	55.4	88.8
1094	1398/08/04	7,798	2.56	263.7 M	338.3 K	0.41	0.34	3.9 M	5.2 M	3.8 M	4.8 M	5.9 M	6.3 M	-1.21	-1.13	-1.64	23.0 M	-90.0 M	-198.1 M	65	49	97.0	88.3
1095	1398/08/01	7,700	4.34	229.5 M	301.8 K	0.32	0.3	2.0 M	5.4 M	3.8 M	3.5 M	5.8 M	6.2 M	-1.77	-1.08	-1.65	-67.0 M	-111.9 M	-187.9 M	81	65	69.5	98.7
1096	1398/07/30	7,390	4.99	790.6 M	1.1 M	1.34	1.05	15.2 M	5.7 M	3.8 M	7.9 M	6.5 M	6.2 M	1.93	-1.14	-1.65	191.1 M	-153.1 M	-185.6 M	40	53	77.1	53.0
1097	1398/07/29	7,145	1.33	744.5 M	1.1 M	1.4	0.98	3.6 M	4.1 M	3.6 M	5.7 M	6.0 M	6.1 M	-1.59	-1.48	-1.7	-342.8 M	-173.5 M	-177.1 M	39	85	18.7	64.8
1098	1398/07/28	7,012	-3.2	766.7 M	1.1 M	1.43	0.98	5.4 M	4.1 M	3.7 M	7.5 M	6.1 M	6.0 M	-1.4	-1.46	-1.62	-254.5 M	-102.0 M	-132.6 M	70	84	48.9	82.0
1099	1398/07/24	7,335	2.03	415.6 M	573.7 K	0.61	0.51	4.6 M	3.4 M	3.6 M	4.6 M	6.1 M	6.0 M	1.0	-1.79	-1.67	-86.6 M	-119.8 M	-120.4 M	50	69	55.7	76.5
1100	1398/07/23	7,171	-4.96	645.4 M	897.9 K	0.81	0.76	3.0 M	3.2 M	3.5 M	6.8 M	6.8 M	5.9 M	-2.28	-2.1	-1.7	-272.6 M	-258.7 M	-112.9 M	87	78	40.5	82.8
1101	1398/07/22	7,430	-3.93	277.6 M	368.0 K	0.31	0.31	3.9 M	3.3 M	3.4 M	4.3 M	7.4 M	6.0 M	-1.1	-2.27	-1.77	88.8 M	-370.5 M	-146.2 M	71	44	100.0	68.0
1102	1398/07/21	7,780	-1.13	655.2 M	847.2 K	0.68	0.72	4.2 M	3.0 M	3.3 M	6.0 M	6.9 M	6.0 M	-1.43	-2.29	-1.79	15.0 M	-454.2 M	-150.8 M	92	62	58.8	56.5
1103	1398/07/20	7,980	-0.32	867.3 M	1.1 M	0.86	0.94	2.3 M	2.7 M	3.3 M	7.8 M	7.3 M	5.9 M	-3.45	-2.7	-1.81	-343.3 M	-565.5 M	-154.6 M	118	78	30.9	70.4
1104	1398/07/17	7,995	2.32	1.2 B	1.5 M	1.39	1.29	3.3 M	4.3 M	3.3 M	7.3 M	7.2 M	5.9 M	-2.25	-1.68	-1.79	-781.4 M	-485.7 M	-149.7 M	93	148	25.2	90.2
1105	1398/07/16	7,600	-3.86	1.3 B	1.7 M	1.77	1.49	3.1 M	4.0 M	3.3 M	9.3 M	6.6 M	5.9 M	-3.01	-1.67	-1.8	-831.6 M	-349.1 M	-129.9 M	68	112	15.7	77.9
1106	1398/07/15	7,920	0.0	586.4 M	741.9 K	0.73	0.61	2.6 M	4.6 M	3.3 M	4.4 M	5.9 M	5.9 M	-1.71	-1.29	-1.79	-329.7 M	-184.3 M	-92.1 M	99	132	43.8	100.0
1107	1398/07/14	7,929	-0.08	902.7 M	1.1 M	1.09	0.94	2.6 M	4.7 M	3.3 M	8.7 M	6.2 M	6.2 M	-3.31	-1.33	-1.87	-541.3 M	-133.4 M	-128.4 M	108	95	31.3	91.3
1108	1398/07/13	7,939	1.11	1.1 B	1.3 M	1.35	1.14	9.6 M	4.4 M	3.3 M	6.7 M	6.0 M	6.1 M	1.43	-1.37	-1.83	55.6 M	-82.3 M	-113.2 M	96	129	88.1	82.8
1109	1398/07/10	7,890	-1.42	391.2 M	498.2 K	0.46	0.4	2.3 M	3.4 M	3.2 M	4.2 M	5.8 M	6.0 M	-1.78	-1.69	-1.88	-98.5 M	-96.8 M	-116.9 M	125	94	74.8	100.0
1110	1398/07/09	7,999	0.18	892.9 M	1.1 M	1.06	0.89	6.0 M	3.5 M	3.2 M	5.8 M	5.7 M	6.1 M	1.03	-1.65	-1.91	-7.8 M	-31.8 M	-157.6 M	145	151	97.7	98.6
1111	1398/07/08	8,010	0.45	818.6 M	1.0 M	0.94	0.81	3.8 M	3.1 M	3.1 M	5.9 M	5.5 M	6.1 M	-1.53	-1.79	-1.95	-75.0 M	-34.4 M	-142.8 M	193	139	90.7	99.8
1112	1398/07/07	7,970	-2.29	1.0 B	1.3 M	1.0	0.97	2.7 M	3.1 M	3.2 M	7.1 M	5.4 M	6.1 M	-2.58	-1.74	-1.92	-285.9 M	52.6 M	-117.6 M	226	128	61.6	89.9
1113	1398/07/06	8,140	0.39	813.7 M	997.5 K	0.7	0.74	2.8 M	3.5 M	3.3 M	5.5 M	4.9 M	6.0 M	-1.99	-1.4	-1.83	-16.6 M	219.3 M	-82.7 M	267	137	90.7	92.7
1114	1398/07/03	8,130	0.04	845.1 M	1.0 M	0.76	0.64	3.1 M	3.5 M	3.5 M	4.4 M	5.0 M	6.1 M	-1.41	-1.45	-1.73	226.4 M	220.7 M	-49.4 M	269	140	99.7	72.9
1115	1398/07/02	8,140	-0.39	737.5 M	907.5 K	0.57	0.47	3.0 M	3.4 M	4.3 M	4.8 M	5.0 M	6.2 M	-1.57	-1.49	-1.44	-21.2 M	188.2 M	134.5 M	237	155	97.1	100.0
1116	1398/07/01	8,100	1.55	1.0 B	1.3 M	0.86	0.64	4.0 M	3.2 M	4.4 M	5.7 M	5.8 M	6.2 M	-1.44	-1.79	-1.4	360.3 M	4.4 M	169.7 M	245	107	94.4	59.4
1117	1398/06/31	8,141	4.96	1.7 B	2.1 M	1.83	1.12	4.5 M	2.9 M	4.5 M	4.7 M	5.5 M	6.2 M	-1.04	-1.88	-1.38	547.7 M	-68.3 M	198.6 M	330	200	87.5	55.2
1118	1398/06/30	7,770	0.56	1.4 B	1.8 M	1.77	0.98	2.6 M	2.3 M	4.4 M	6.3 M	5.5 M	6.3 M	-2.4	-2.36	-1.41	-9.8 M	-190.1 M	180.1 M	275	116	51.1	51.8
1119	1398/06/27	7,700	0.48	563.9 M	729.9 K	0.65	0.39	2.3 M	2.4 M	4.6 M	3.9 M	5.7 M	6.2 M	-1.7	-2.34	-1.35	63.7 M	-237.2 M	192.6 M	222	114	89.9	78.6
1120	1398/06/26	7,744	1.11	1.5 B	2.0 M	2.04	1.13	2.2 M	2.7 M	4.7 M	7.9 M	6.6 M	6.3 M	-3.64	-2.46	-1.34	-939.8 M	-326.9 M	196.9 M	210	176	29.8	90.9
1121	1398/06/25	7,650	0.7	458.1 M	598.2 K	0.46	0.33	2.3 M	3.0 M	4.7 M	4.1 M	6.7 M	6.1 M	-1.78	-2.27	-1.29	-3.3 M	-154.2 M	239.1 M	194	110	98.2	98.9
1122	1398/06/24	7,650	1.12	508.2 M	668.9 K	0.49	0.37	2.2 M	3.1 M	4.7 M	4.2 M	7.9 M	6.2 M	-1.86	-2.53	-1.31	-61.4 M	-364.3 M	234.5 M	196	120	86.6	98.7
1123	1398/06/23	7,563	0.42	833.3 M	1.1 M	0.91	0.62	3.1 M	3.3 M	4.8 M	6.8 M	8.2 M	6.3 M	-2.18	-2.46	-1.31	-245.4 M	-399.6 M	242.7 M	188	122	70.6	100.0
1124	1398/06/20	7,599	1.37	951.1 M	1.3 M	0.93	0.73	4.0 M	3.3 M	4.9 M	9.8 M	7.8 M	6.5 M	-2.46	-2.33	-1.32	-384.4 M	-354.3 M	255.1 M	142	97	59.5	99.9
1125	1398/06/17	7,500	1.26	974.8 M	1.3 M	0.95	0.75	3.4 M	3.1 M	4.9 M	10.3 M	7.2 M	6.2 M	-3.06	-2.28	-1.26	-76.4 M	-459.9 M	288.2 M	219	79	75.3	83.2
1126	1398/06/16	7,591	1.23	1.6 B	2.2 M	1.79	1.31	3.1 M	3.3 M	5.0 M	9.0 M	6.7 M	6.3 M	-2.92	-2.01	-1.27	-1.1 B	-387.0 M	255.7 M	179	179	34.3	100.0
1127	1398/06/13	7,432	-2.84	730.3 M	973.9 K	0.69	0.59	3.3 M	3.6 M	5.1 M	6.0 M	5.7 M	5.9 M	-1.8	-1.6	-1.17	-237.9 M	-90.4 M	318.0 M	148	122	67.4	100.0
1128	1398/06/12	7,619	0.75	246.6 M	322.5 K	0.19	0.19	2.7 M	4.0 M	5.2 M	3.0 M	5.8 M	6.0 M	-1.08	-1.46	-1.15	-18.7 M	39.5 M	332.7 M	83	83	92.4	100.0
1129	1398/06/11	7,620	-3.88	1.5 B	2.0 M	0.76	1.27	3.0 M	4.7 M	5.2 M	6.8 M	6.2 M	6.3 M	-2.26	-1.32	-1.2	-912.6 M	173.2 M	339.0 M	209	226	40.7	99.7
1130	1398/06/10	7,900	3.85	1.1 B	1.3 M	0.36	0.83	3.9 M	7.2 M	5.3 M	6.1 M	5.9 M	6.3 M	-1.59	1.22	-1.19	288.4 M	1.1 B	375.2 M	271	124	98.4	71.4
1131	1398/06/09	7,611	4.99	1.0 B	1.4 M	0.35	0.86	4.2 M	8.0 M	5.4 M	4.6 M	5.5 M	6.6 M	-1.1	1.44	-1.22	428.7 M	1.2 B	348.9 M	214	102	87.7	46.0
1132	1398/06/06	7,340	4.84	1.4 B	2.0 M	0.55	1.33	5.1 M	7.9 M	5.4 M	6.4 M	5.6 M	7.0 M	-1.26	1.42	-1.28	411.5 M	1.3 B	309.4 M	254	137	88.6	60.3
1133	1398/06/05	7,007	4.99	1.3 B	1.9 M	0.56	1.3	8.5 M	8.1 M	5.4 M	6.2 M	5.1 M	7.1 M	1.36	1.57	-1.31	650.2 M	1.3 B	278.7 M	157	109	100.0	51.2
1134	1398/06/04	6,798	2.47	4.6 B	6.9 M	3.14	5.04	12.8 M	7.7 M	5.2 M	5.9 M	4.4 M	7.4 M	2.18	1.76	-1.44	3.9 B	1.2 B	221.5 M	342	82	94.8	10.4
1135	1398/06/03	6,611	-0.24	4.4 B	6.6 M	6.57	5.75	6.5 M	4.6 M	4.1 M	3.4 M	4.0 M	10.2 M	1.9	1.15	-2.47	681.8 M	437.6 M	-78.2 M	140	67	20.9	5.3
1136	1398/06/02	6,530	2.96	1.3 B	1.9 M	2.28	1.69	4.5 M	3.7 M	4.0 M	4.3 M	4.5 M	11.3 M	1.05	-1.2	-2.84	938.0 M	282.2 M	-163.1 M	262	56	93.3	19.0
1137	1398/05/30	6,430	2.23	483.5 M	762.3 K	0.99	0.66	3.5 M	2.9 M	4.1 M	4.7 M	4.7 M	11.6 M	-1.35	-1.64	-2.84	179.0 M	75.6 M	-188.6 M	119	50	85.6	48.6
1138	1398/05/28	6,305	0.27	561.2 M	892.3 K	1.21	0.5	5.1 M	2.7 M	4.4 M	3.2 M	4.7 M	12.3 M	1.6	-1.77	-2.83	238.7 M	60.3 M	-184.3 M	83	58	75.4	32.9
1139	1398/05/27	6,269	3.26	578.6 M	920.2 K	1.44	0.52	3.6 M	2.8 M	7.5 M	4.6 M	6.9 M	12.8 M	-1.28	-2.47	-1.69	150.6 M	13.0 M	267.6 M	131	70	81.8	55.7
1140	1398/05/26	6,119	0.72	318.9 M	525.3 K	0.63	0.3	1.5 M	2.8 M	7.8 M	5.8 M	6.6 M	13.6 M	-3.79	-2.35	-1.75	-95.1 M	38.5 M	248.6 M	127	50	60.6	90.4
1141	1398/05/23	6,001	0.65	655.0 M	1.1 M	1.55	0.63	1.5 M	3.2 M	8.1 M	5.8 M	9.2 M	13.9 M	-3.79	-2.9	-1.71	-95.1 M	-87.9 M	242.2 M	127	50	29.5	44.0
1142	1398/05/22	5,998	1.35	259.1 M	434.6 K	0.55	0.26	2.4 M	3.8 M	8.5 M	4.5 M	8.7 M	14.2 M	-1.93	-2.31	-1.66	102.3 M	-30.3 M	244.6 M	105	32	95.7	56.2
1143	1398/05/14	8,830	0.26	655.0 M	737.8 K	0.88	0.44	4.7 M	4.9 M	8.8 M	15.1 M	8.8 M	14.3 M	-3.23	-1.82	-1.61	2.0 M	-39.9 M	238.6 M	136	42	97.3	97.0
1144	1398/05/13	8,885	2.36	369.5 M	419.6 K	0.48	0.25	3.9 M	4.5 M	9.1 M	1.9 M	7.9 M	14.1 M	2.03	-1.74	-1.55	278.5 M	-18.6 M	224.5 M	94	47	100.0	24.6
1145	1398/05/12	8,939	3.03	1.3 B	1.5 M	1.68	0.91	3.5 M	4.2 M	9.3 M	16.0 M	9.4 M	14.6 M	-4.61	-2.23	-1.56	-727.1 M	-112.3 M	208.3 M	76	62	20.6	77.6
1146	1398/05/09	8,688	1.95	364.0 M	419.5 K	0.45	0.26	4.3 M	4.6 M	9.6 M	2.1 M	8.8 M	14.1 M	2.06	-1.92	-1.46	192.6 M	-14.1 M	246.2 M	64	40	76.0	23.1
1147	1398/05/08	8,750	1.51	800.5 M	939.4 K	1.13	0.6	8.4 M	4.3 M	9.9 M	7.3 M	10.4 M	14.6 M	1.15	-2.42	-1.48	54.3 M	-124.9 M	235.0 M	71	74	74.4	67.6
1148	1398/05/07	8,500	0.5	817.6 M	948.5 K	1.13	0.62	3.8 M	3.4 M	9.7 M	9.0 M	11.1 M	15.1 M	-2.36	-3.26	-1.55	108.5 M	-176.5 M	232.3 M	161	56	74.6	61.3
1149	1398/05/06	8,590	4.08	509.4 M	602.3 K	0.34	0.39	2.2 M	3.1 M	10.3 M	11.8 M	12.1 M	15.4 M	-5.3	-3.95	-1.49	-189.9 M	-297.0 M	225.9 M	84	32	36.6	73.9
1150	1398/05/05	8,288	4.99	1.2 B	1.5 M	0.78	1.0	5.4 M	5.2 M	11.0 M	14.0 M	22.4 M	15.2 M	-2.58	-4.28	-1.38	-236.1 M	-676.5 M	248.4 M	96	54	43.0	62.5
1151	1398/05/02	7,930	2.45	543.0 M	687.9 K	0.34	0.48	1.5 M	4.9 M	11.3 M	12.8 M	23.8 M	15.0 M	-8.37	-4.87	-1.33	-361.1 M	-832.6 M	258.9 M	49	34	13.8	80.3
1152	1398/05/01	7,750	2.12	357.1 M	461.3 K	0.21	0.32	2.3 M	6.0 M	11.6 M	8.3 M	23.2 M	14.6 M	-3.65	-3.85	-1.26	-204.0 M	-674.9 M	272.7 M	56	40	35.6	92.7
1153	1398/04/31	7,600	4.02	741.2 M	976.8 K	0.21	0.68	2.0 M	6.8 M	12.0 M	12.8 M	25.3 M	14.8 M	-6.46	-3.72	-1.23	-494.0 M	-580.9 M	277.8 M	35	44	9.4	76.0
1154	1398/04/30	7,573	-0.22	3.9 B	5.3 M	1.42	4.46	8.5 M	13.9 M	12.4 M	49.3 M	25.7 M	15.1 M	-5.8	-1.85	-1.22	-2.1 B	1.4 B	291.5 M	137	66	30.0	83.8
1155	1398/04/29	7,590	3.84	1.4 B	1.9 M	0.55	1.72	3.4 M	14.6 M	12.8 M	20.4 M	16.8 M	10.8 M	-6.05	-1.15	1.19	-1.0 B	1.7 B	385.0 M	55	59	12.9	83.6
1156	1398/04/26	7,489	1.41	1.1 B	1.5 M	0.48	1.48	7.4 M	15.2 M	13.2 M	10.5 M	13.6 M	9.5 M	-1.43	1.12	1.38	427.6 M	1.9 B	432.5 M	115	40	75.7	37.6
1157	1398/04/25	7,439	2.48	1.1 B	1.5 M	0.52	1.55	7.2 M	16.4 M	13.7 M	21.0 M	13.5 M	9.2 M	-2.92	1.22	1.49	265.9 M	1.8 B	405.9 M	145	37	92.8	69.1
1158	1398/04/24	7,590	3.62	9.4 B	13.0 M	30.81	35.58	20.6 M	18.7 M	14.6 M	6.9 M	9.1 M	8.1 M	2.97	2.05	1.81	9.3 B	1.8 B	386.1 M	459	24	100.0	1.8
1159	1398/04/23	7,430	1.52	514.7 M	702.7 K	2.2	2.06	6.6 M	4.9 M	6.8 M	24.3 M	10.0 M	8.4 M	-3.7	-2.04	-1.23	-228.9 M	-159.4 M	-88.9 M	28	17	35.8	80.2
1160	1398/04/22	7,400	2.44	344.4 M	470.5 K	1.72	1.02	3.9 M	4.5 M	6.5 M	8.3 M	7.4 M	7.8 M	-2.14	-1.66	-1.2	-223.0 M	-122.9 M	-81.9 M	13	33	14.6	79.4
1161	1398/04/19	7,210	0.24	207.3 M	286.9 K	0.95	0.62	7.4 M	6.2 M	6.7 M	7.3 M	6.6 M	8.4 M	1.02	-1.07	-1.24	-48.5 M	-72.0 M	-42.0 M	14	21	50.2	73.6
1162	1398/04/18	7,133	0.44	40.3 M	56.0 K	0.18	0.12	2.2 M	7.4 M	6.5 M	2.0 M	7.4 M	8.5 M	1.07	1.01	-1.31	-16.6 M	-68.5 M	-47.5 M	11	20	58.9	100.0
1163	1398/04/17	7,212	2.85	423.3 M	596.0 K	2.68	1.31	3.1 M	5.6 M	6.5 M	10.9 M	7.5 M	8.8 M	-3.5	-1.35	-1.35	-280.0 M	-65.1 M	-54.0 M	22	32	16.2	82.3
1164	1398/04/16	7,030	0.24	130.8 M	186.5 K	0.63	0.4	6.0 M	6.2 M	6.6 M	6.2 M	6.6 M	8.7 M	-1.03	-1.06	-1.33	-46.5 M	-13.0 M	-43.9 M	14	21	64.5	100.0
1165	1398/04/15	7,040	0.9	171.9 M	245.1 K	0.86	0.52	14.9 M	8.8 M	6.5 M	4.7 M	6.3 M	9.2 M	3.15	1.41	-1.42	31.6 M	48.4 M	-56.7 M	11	28	95.2	76.8
1166	1398/04/12	6,873	-2.04	293.7 M	421.0 K	1.66	0.89	11.4 M	7.5 M	6.1 M	10.9 M	6.8 M	9.6 M	1.05	1.11	-1.57	-30.8 M	36.7 M	-67.0 M	23	27	89.5	100.0
1167	1398/04/11	6,970	1.0	68.1 M	97.1 K	0.3	0.2	1.5 M	6.3 M	5.7 M	3.2 M	5.4 M	9.8 M	-2.19	1.18	-1.72	0.0	25.9 M	-73.1 M	46	21	100.0	100.0
1168	1398/04/10	6,978	-0.8	110.7 M	160.4 K	0.37	0.29	6.5 M	9.3 M	6.0 M	7.4 M	6.6 M	10.2 M	-1.13	1.41	-1.72	-19.6 M	5.4 M	-85.0 M	14	15	82.3	100.0
1169	1398/04/09	7,050	1.51	397.4 M	564.9 K	1.36	1.06	24.0 M	11.5 M	5.8 M	4.9 M	9.0 M	10.4 M	4.88	1.28	-1.78	260.7 M	-34.7 M	-95.2 M	16	25	96.5	30.9
1170	1398/04/05	7,030	-0.27	123.5 M	177.8 K	0.44	0.33	4.6 M	8.0 M	5.2 M	6.9 M	9.9 M	10.6 M	-1.49	-1.24	-2.02	-26.7 M	-130.2 M	-111.4 M	21	18	78.4	100.0
1171	1398/04/04	7,107	2.44	188.4 M	267.2 K	0.67	0.5	5.2 M	8.2 M	5.3 M	5.4 M	9.9 M	10.8 M	-1.04	-1.21	-2.05	-84.9 M	-138.4 M	-113.7 M	20	35	54.9	100.0
1172	1398/04/03	6,975	1.26	315.5 M	454.7 K	1.2	0.88	8.5 M	7.4 M	5.3 M	9.1 M	10.1 M	11.1 M	-1.07	-1.35	-2.09	-102.7 M	-142.1 M	-109.5 M	18	28	48.5	81.0
1173	1398/04/02	6,940	1.21	499.9 M	725.7 K	1.91	1.49	21.4 M	6.3 M	5.0 M	19.2 M	9.0 M	10.9 M	1.12	-1.44	-2.16	-220.1 M	-147.5 M	-108.3 M	13	26	55.6	99.7
1174	1398/04/01	6,893	0.2	308.7 M	450.3 K	1.34	0.9	2.4 M	4.8 M	4.6 M	9.6 M	7.8 M	10.2 M	-4.04	-1.62	-2.21	-216.5 M	-148.3 M	-97.5 M	10	25	7.7	77.8
1175	1398/03/29	6,887	-0.13	89.1 M	129.5 K	0.15	0.25	2.1 M	4.4 M	4.6 M	5.9 M	7.5 M	10.3 M	-2.76	-1.7	-2.26	-67.6 M	-123.1 M	-103.7 M	10	15	24.1	100.0
1176	1398/03/28	6,800	0.43	160.1 M	232.1 K	0.26	0.44	1.4 M	6.1 M	4.5 M	4.8 M	9.5 M	10.4 M	-3.51	-1.55	-2.31	-103.9 M	5.8 M	-108.6 M	16	26	13.8	78.7
1177	1398/03/27	6,680	-1.92	236.5 M	349.3 K	0.4	0.67	4.6 M	6.1 M	4.6 M	5.9 M	10.5 M	10.9 M	-1.29	-1.72	-2.38	-129.6 M	-5.4 M	-116.1 M	22	39	42.6	97.4
1178	1398/03/26	6,800	0.61	505.5 M	742.3 K	0.96	1.48	8.1 M	6.1 M	4.6 M	10.6 M	11.6 M	11.2 M	-1.31	-1.9	-2.42	-223.8 M	-8.6 M	-112.2 M	34	47	54.3	98.5
1179	1398/03/25	6,725	0.0	150.0 M	222.0 K	0.27	0.4	2.3 M	5.6 M	4.3 M	8.3 M	11.9 M	10.9 M	-3.65	-2.11	-2.54	-90.6 M	20.6 M	-103.7 M	26	18	39.6	100.0
1180	1398/03/18	6,979	4.99	2.0 B	2.8 M	8.42	6.13	7.0 M	5.8 M	5.5 M	15.5 M	13.3 M	12.2 M	-2.22	-2.31	-2.23	576.6 M	-21.8 M	-101.7 M	169	39	60.6	31.0
1181	1398/03/13	6,661	0.3	210.4 M	316.5 K	0.9	0.7	2.2 M	2.7 M	5.1 M	11.1 M	12.9 M	12.6 M	-5.03	-4.73	-2.48	-159.8 M	-172.1 M	-143.9 M	23	19	24.0	100.0
1182	1398/03/12	6,700	0.92	203.7 M	306.7 K	0.79	0.66	4.2 M	2.8 M	4.9 M	9.7 M	14.4 M	12.1 M	-2.33	-5.22	-2.47	-145.4 M	-170.7 M	-135.9 M	14	21	28.6	100.0
1183	1398/03/11	6,522	-2.55	127.8 M	192.6 K	0.32	0.41	3.1 M	2.5 M	5.4 M	10.7 M	15.4 M	12.5 M	-3.42	-6.27	-2.3	-78.0 M	-189.2 M	-122.0 M	16	12	39.0	100.0
1184	1398/03/08	6,703	0.03	359.9 M	537.7 K	0.99	1.12	2.9 M	2.4 M	5.3 M	16.4 M	15.2 M	12.4 M	-5.68	-6.35	-2.35	-302.3 M	-218.4 M	-119.2 M	20	22	16.0	100.0
1185	1398/03/07	6,738	0.61	217.4 M	324.5 K	0.63	0.67	1.9 M	2.3 M	5.9 M	16.7 M	13.1 M	12.2 M	-8.79	-5.65	-2.08	-175.0 M	-170.7 M	-102.8 M	22	13	19.2	99.7
1186	1398/03/05	6,700	0.87	260.4 M	388.9 K	0.81	0.78	2.5 M	2.8 M	6.4 M	20.9 M	12.8 M	12.1 M	-8.42	-4.51	-1.88	-152.8 M	-150.2 M	-94.7 M	31	11	29.5	88.2
1187	1398/03/04	6,644	0.03	333.4 M	502.0 K	1.22	1.02	1.9 M	4.0 M	6.8 M	13.3 M	10.5 M	12.1 M	-6.85	-2.61	-1.78	-237.7 M	-119.6 M	-95.3 M	15	20	8.8	80.1
1188	1398/03/01	6,648	0.08	810.3 M	1.2 M	6.03	2.8	2.8 M	3.7 M	6.9 M	12.1 M	8.4 M	12.1 M	-4.38	-2.25	-1.76	-224.1 M	-87.7 M	-91.1 M	15	22	5.1	32.8
1189	1398/02/31	6,620	0.61	186.9 M	281.3 K	0.96	0.66	2.6 M	4.1 M	7.0 M	5.9 M	7.0 M	12.1 M	-2.29	-1.7	-1.74	-63.9 M	-43.8 M	-83.2 M	12	16	16.6	50.8
1190	1398/02/30	6,574	-0.35	129.3 M	196.5 K	0.63	0.47	5.7 M	3.9 M	7.0 M	16.2 M	8.7 M	12.2 M	-2.83	-2.25	-1.74	-72.3 M	-99.4 M	-80.8 M	10	8	44.1	100.0
1191	1398/02/29	6,677	4.02	142.2 M	215.5 K	0.56	0.52	6.2 M	3.2 M	6.9 M	7.1 M	8.1 M	11.9 M	-1.15	-2.54	-1.71	0.0	-117.8 M	-78.0 M	23	20	100.0	100.0
1192	1398/02/28	6,440	0.41	97.0 M	151.1 K	0.36	0.35	1.0 M	2.7 M	7.0 M	4.6 M	9.3 M	11.8 M	-4.45	-3.51	-1.7	-78.3 M	-168.8 M	-75.6 M	18	21	19.2	100.0
1193	1398/02/25	6,399	2.14	106.7 M	166.4 K	0.39	0.38	4.7 M	3.6 M	7.3 M	6.7 M	9.9 M	12.4 M	-1.43	-2.78	-1.68	-4.3 M	-163.4 M	-79.3 M	22	16	96.0	100.0
1194	1398/02/24	6,371	3.48	458.7 M	732.2 K	1.34	1.83	1.4 M	3.2 M	7.4 M	11.4 M	9.6 M	12.4 M	-8.07	-3.04	-1.69	-342.3 M	-173.2 M	-84.1 M	16	32	4.9	79.5
1195	1398/02/23	6,171	0.73	187.5 M	304.6 K	0.45	0.76	1.3 M	8.3 M	7.5 M	8.5 M	13.2 M	12.4 M	-6.57	-1.6	-1.64	-164.1 M	-114.9 M	-67.8 M	18	22	12.5	100.0
1196	1398/02/22	6,086	-0.98	356.5 M	582.0 K	1.01	1.54	3.8 M	9.1 M	7.7 M	12.6 M	16.2 M	12.5 M	-3.33	-1.79	-1.64	-255.0 M	-135.6 M	-66.7 M	26	28	27.6	99.2
1197	1398/02/21	6,147	1.02	177.3 M	288.5 K	0.44	0.78	5.6 M	8.1 M	7.8 M	7.9 M	14.7 M	12.2 M	-1.42	-1.81	-1.57	-51.5 M	-84.6 M	-54.4 M	22	22	69.4	98.4
1198	1398/02/18	6,091	0.78	147.4 M	242.2 K	0.36	0.65	2.9 M	9.2 M	7.9 M	5.9 M	16.7 M	12.4 M	-2.07	-1.8	-1.58	-53.3 M	-47.5 M	-51.8 M	29	23	56.1	92.3
1199	1398/02/17	6,045	1.63	790.8 M	1.3 M	2.45	4.0	21.8 M	8.6 M	8.3 M	27.3 M	17.7 M	12.7 M	-1.25	-2.06	-1.53	-50.4 M	-41.5 M	-48.7 M	34	29	93.6	100.0
1200	1398/02/16	6,084	0.0	572.3 M	962.2 K	2.21	3.43	8.0 M	7.0 M	7.2 M	24.9 M	13.7 M	10.8 M	-3.11	-1.95	-1.49	-268.1 M	-26.3 M	-45.5 M	38	23	53.2	100.0
1201	1398/02/15	6,034	3.23	51.0 M	83.8 K	0.15	0.3	1.4 M	8.0 M	6.9 M	2.6 M	10.9 M	9.4 M	-1.85	-1.36	-1.35	0.0	24.9 M	-32.1 M	37	20	100.0	100.0
1202	1398/02/14	5,954	3.71	382.6 M	654.5 K	1.36	2.59	12.3 M	9.9 M	7.6 M	19.1 M	13.8 M	9.5 M	-1.55	-1.38	-1.25	134.1 M	-8.0 M	-32.8 M	31	13	100.0	64.9
1203	1398/02/11	5,759	2.36	196.8 M	342.8 K	0.78	1.44	3.3 M	8.7 M	6.8 M	9.8 M	13.3 M	8.8 M	-2.95	-1.53	-1.29	-23.2 M	-65.8 M	-38.6 M	52	20	88.2	100.0
1204	1398/02/10	5,694	2.19	350.1 M	622.4 K	1.92	2.87	18.3 M	12.5 M	7.4 M	12.7 M	14.0 M	8.6 M	1.45	-1.11	-1.17	25.5 M	-74.4 M	-37.4 M	18	24	94.0	86.7
1205	1398/02/09	5,614	1.19	264.0 M	473.8 K	1.96	2.43	22.9 M	9.2 M	6.1 M	12.6 M	13.1 M	8.0 M	1.82	-1.42	-1.3	-11.9 M	-82.6 M	-42.2 M	11	21	95.5	100.0
1206	1398/02/08	5,603	0.3	350.2 M	631.1 K	4.34	3.86	8.8 M	4.8 M	4.9 M	16.7 M	11.4 M	7.4 M	-1.89	-2.38	-1.53	-164.6 M	-83.4 M	-41.1 M	21	21	53.0	100.0
1207	1398/02/07	5,665	1.12	191.4 M	342.6 K	1.85	2.18	3.0 M	3.3 M	4.3 M	15.4 M	7.1 M	6.3 M	-5.08	-2.13	-1.48	-154.8 M	-41.0 M	-32.9 M	10	12	15.9	96.7
1208	1398/02/04	5,600	0.72	72.4 M	129.3 K	0.65	0.84	1.5 M	5.3 M	4.3 M	12.0 M	7.6 M	5.7 M	-8.23	-1.42	-1.32	-66.2 M	-40.4 M	-25.3 M	4	6	8.1	99.5
1209	1398/02/03	5,590	0.67	25.5 M	45.8 K	0.23	0.29	1.1 M	4.9 M	4.3 M	2.8 M	7.1 M	5.3 M	-2.47	-1.45	-1.24	-15.8 M	-47.2 M	-23.6 M	6	8	27.0	88.9
1210	1398/02/02	5,660	0.04	33.2 M	59.7 K	0.23	0.34	1.6 M	5.0 M	4.3 M	2.9 M	7.4 M	5.4 M	-1.76	-1.47	-1.25	-15.4 M	-47.4 M	-24.7 M	10	11	49.2	95.6
1211	1398/01/31	5,676	1.23	84.8 M	149.8 K	0.62	0.75	6.5 M	4.9 M	5.0 M	3.1 M	8.9 M	5.7 M	2.11	-1.8	-1.15	47.2 M	-72.6 M	-25.8 M	13	12	99.2	43.5
1212	1398/01/28	5,639	0.32	303.9 M	541.9 K	3.24	1.72	15.7 M	3.7 M	4.9 M	14.5 M	9.1 M	6.0 M	1.09	-2.43	-1.23	-151.8 M	-83.9 M	-35.5 M	6	17	31.0	81.0
1213	1398/01/27	5,638	0.27	109.6 M	195.0 K	1.09	0.37	1.0 M	3.0 M	5.1 M	7.3 M	7.4 M	9.1 M	-6.91	-2.41	-1.8	-100.4 M	-53.5 M	-72.5 M	8	15	7.7	99.2
1214	1398/01/26	5,639	0.77	24.6 M	43.7 K	0.17	0.07	541.5 K	4.7 M	15.3 M	3.8 M	7.4 M	16.2 M	-6.97	-1.58	-1.06	-16.7 M	-31.7 M	-66.2 M	4	5	8.8	76.8
1215	1398/01/25	5,600	0.0	205.9 M	367.9 K	2.0	0.6	964.9 K	7.7 M	14.9 M	10.7 M	7.4 M	16.2 M	-11.09	1.03	-1.09	-141.2 M	-25.6 M	-72.5 M	9	14	4.2	72.8
1216	1398/01/24	5,600	0.11	30.3 M	54.0 K	0.29	0.07	2.3 M	7.5 M	15.1 M	3.0 M	5.9 M	15.9 M	-1.31	1.28	-1.06	-9.4 M	2.4 M	-69.5 M	9	10	68.9	100.0
1217	1398/01/21	5,600	0.86	98.3 M	175.6 K	0.99	0.22	6.5 M	7.6 M	14.7 M	8.8 M	5.4 M	16.2 M	-1.36	1.4	-1.11	230.0 K	1.6 M	-86.8 M	15	11	98.9	98.6
1218	1398/01/20	5,580	2.65	141.6 M	255.0 K	1.91	0.32	9.3 M	7.3 M	14.4 M	7.6 M	4.7 M	16.1 M	1.21	1.57	-1.12	8.8 M	5.5 M	-104.0 M	10	11	65.5	59.3
1219	1398/01/19	5,544	0.86	224.9 M	413.8 K	4.54	0.52	19.8 M	5.5 M	14.1 M	6.6 M	4.1 M	15.7 M	3.0	1.34	-1.12	13.4 M	3.6 M	-111.5 M	9	25	79.4	73.4
1220	1398/01/18	5,494	0.88	11.5 M	20.8 K	0.22	0.02	1.1 M	2.4 M	12.2 M	1.3 M	3.3 M	14.9 M	-1.2	-1.36	-1.23	-823.9 K	-12.9 M	-113.1 M	10	9	92.8	100.0
1221	1398/01/17	5,470	0.09	27.8 M	51.0 K	0.6	0.06	1.2 M	2.3 M	12.3 M	1.5 M	3.3 M	15.1 M	-1.32	-1.45	-1.23	-13.3 M	-10.8 M	-108.9 M	7	14	29.2	77.2
1222	1398/01/11	5,459	0.5	78.2 M	143.1 K	1.46	0.16	5.4 M	2.3 M	12.8 M	4.2 M	3.3 M	15.2 M	1.27	-1.48	-1.18	19.2 M	-8.4 M	-109.6 M	13	12	89.6	65.0
1223	1398/01/10	5,420	0.0	20.6 M	38.0 K	0.36	0.04	964.1 K	1.7 M	13.0 M	3.0 M	3.1 M	14.9 M	-3.11	-1.84	-1.15	-427.0 K	-12.9 M	-111.5 M	12	4	56.1	58.2
1224	1398/01/07	5,452	0.0	109.8 M	202.7 K	2.14	0.23	2.4 M	1.8 M	13.0 M	4.9 M	2.9 M	14.6 M	-2.04	-1.6	-1.13	-69.3 M	-19.2 M	-117.9 M	10	19	21.9	85.1
1225	1398/01/06	5,400	0.43	18.3 M	33.6 K	0.2	0.04	984.5 K	1.9 M	12.9 M	628.3 K	2.7 M	14.1 M	1.57	-1.44	-1.09	9.7 M	-12.8 M	-112.8 M	13	5	69.9	17.2
1226	1398/01/05	5,569	4.74	4.5 M	8.3 K	0.03	0.01	568.3 K	5.3 M	13.0 M	497.0 K	4.5 M	13.4 M	1.14	1.18	-1.04	-1.1 M	-22.0 M	-115.0 M	6	9	76.2	100.0
1227	1397/12/28	5,320	2.07	110.5 M	207.9 K	0.25	0.21	3.6 M	6.1 M	13.1 M	3.3 M	5.9 M	13.7 M	1.1	1.04	-1.04	-3.4 M	-51.6 M	-116.0 M	9	11	29.3	32.4
1228	1397/12/27	5,235	0.75	41.6 M	79.8 K	0.05	0.07	1.4 M	8.2 M	13.6 M	2.4 M	16.7 M	13.3 M	-1.79	-2.04	1.02	-32.0 M	-228.9 M	-110.5 M	7	17	23.0	100.0
1229	1397/12/26	5,229	1.2	74.4 M	143.1 K	0.08	0.11	2.8 M	44.4 M	13.4 M	5.2 M	38.4 M	13.5 M	-1.85	1.16	-1.01	-37.1 M	-217.7 M	-113.0 M	9	12	34.2	84.1
1230	1397/12/25	5,221	1.08	203.5 M	393.9 K	0.19	0.26	20.9 M	40.5 M	13.3 M	8.5 M	37.4 M	13.5 M	2.45	1.08	-1.01	-36.5 M	-238.6 M	-117.3 M	6	19	61.7	79.7
1231	1397/12/22	5,170	0.1	311.7 M	603.5 K	0.26	0.41	5.7 M	35.4 M	13.1 M	8.0 M	36.0 M	13.3 M	-1.39	-1.02	-1.02	-148.7 M	-247.7 M	-118.7 M	6	23	11.0	58.7
1232	1397/12/21	5,120	-1.39	1.5 B	2.9 M	1.42	2.07	9.9 M	30.7 M	12.9 M	51.8 M	36.6 M	13.4 M	-5.23	-1.19	-1.04	-890.0 M	-288.7 M	-112.5 M	20	21	13.3	73.0
1233	1397/12/20	5,187	0.97	2.3 B	4.5 M	3.52	3.78	147.0 M	29.6 M	13.2 M	119.6 M	27.3 M	12.3 M	1.23	1.08	1.07	23.8 M	-179.8 M	-81.8 M	14	17	88.6	87.6
1234	1397/12/19	5,199	1.27	575.5 M	1.1 M	1.0	0.98	6.1 M	6.2 M	7.7 M	12.6 M	11.7 M	8.4 M	-2.06	-1.88	-1.1	-141.8 M	-212.7 M	-79.6 M	16	19	17.0	41.6
1235	1397/12/18	5,190	0.04	535.0 M	1.0 M	0.98	0.92	9.9 M	5.1 M	7.8 M	9.6 M	9.4 M	8.3 M	1.03	-1.84	-1.07	-81.7 M	-187.8 M	-74.8 M	16	25	29.7	44.9
1236	1397/12/15	5,236	3.19	1.1 B	2.2 M	2.96	1.87	3.6 M	6.0 M	8.0 M	15.0 M	9.8 M	8.1 M	-4.12	-1.65	-1.01	-353.9 M	-155.0 M	-58.1 M	18	28	5.8	37.2
1237	1397/12/14	5,089	-1.17	678.0 M	1.3 M	2.53	1.22	5.2 M	7.5 M	9.8 M	12.9 M	8.9 M	7.5 M	-2.45	-1.18	1.32	-345.4 M	-89.7 M	-799.0 K	20	35	15.5	66.4
1238	1397/12/13	5,168	0.1	350.5 M	680.8 K	1.41	0.63	6.7 M	8.1 M	10.0 M	8.3 M	7.4 M	7.0 M	-1.23	1.1	1.43	-140.7 M	-24.5 M	16.7 M	16	30	30.7	70.8
1239	1397/12/12	5,100	2.53	188.6 M	365.3 K	0.75	0.34	3.3 M	7.7 M	10.0 M	3.7 M	7.3 M	6.8 M	-1.12	1.06	1.47	-17.4 M	-22.0 M	24.9 M	43	43	74.5	83.7
1240	1397/12/11	4,975	4.41	391.2 M	786.6 K	2.08	0.73	10.0 M	9.4 M	11.0 M	12.4 M	7.2 M	7.1 M	-1.23	1.3	1.55	82.4 M	-11.8 M	29.7 M	39	25	100.0	78.9
1241	1397/12/08	4,840	3.18	235.5 M	494.3 K	1.15	0.46	23.1 M	8.0 M	11.2 M	9.4 M	5.4 M	6.5 M	2.46	1.5	1.73	-27.3 M	-35.2 M	36.5 M	9	25	88.4	100.0
1242	1397/12/07	4,650	1.71	146.0 M	311.2 K	0.55	0.29	9.7 M	7.4 M	10.9 M	5.6 M	5.8 M	6.3 M	1.74	1.28	1.72	-19.2 M	-34.0 M	36.9 M	13	26	86.5	99.6
1243	1397/12/06	4,729	3.8	205.1 M	448.7 K	0.34	0.42	4.2 M	9.1 M	10.7 M	7.9 M	5.9 M	6.1 M	-1.86	1.55	1.75	-128.6 M	-9.0 M	37.2 M	18	26	37.3	100.0
1244	1397/12/05	4,515	3.11	182.9 M	401.5 K	0.21	0.37	6.6 M	9.0 M	11.0 M	2.9 M	5.7 M	6.0 M	2.28	1.59	1.84	34.0 M	317.3 K	47.7 M	21	36	75.2	56.6
1245	1397/12/04	4,400	3.46	104.1 M	237.7 K	0.09	0.22	4.3 M	8.8 M	10.9 M	3.0 M	6.8 M	6.4 M	1.45	1.3	1.7	-35.1 M	-31.1 M	53.4 M	16	35	66.3	100.0
1246	1397/12/01	4,350	3.13	315.3 M	741.4 K	0.31	0.7	12.0 M	9.8 M	10.9 M	13.6 M	7.7 M	6.4 M	-1.14	1.27	1.71	-21.0 M	-37.0 M	54.7 M	21	20	79.9	86.5
1247	1397/11/30	4,202	0.07	416.4 M	987.1 K	0.4	0.63	16.7 M	7.5 M	10.5 M	6.0 M	6.3 M	5.9 M	2.79	1.2	1.79	105.7 M	-37.6 M	56.5 M	21	41	84.2	58.9
1248	1397/11/29	4,200	0.02	1.8 B	4.3 M	2.58	3.14	1.1 M	6.3 M	10.3 M	7.9 M	11.0 M	6.8 M	-7.36	-1.74	1.52	-82.1 M	-113.8 M	38.2 M	12	12	0.7	5.3
1249	1397/11/28	4,220	0.52	1.4 B	3.4 M	3.34	2.87	2.5 M	7.7 M	10.4 M	7.5 M	9.8 M	6.5 M	-3.02	-1.28	1.6	-123.2 M	-83.9 M	39.1 M	11	20	1.9	10.5
1250	1397/11/27	4,200	0.82	1.3 B	3.2 M	5.77	3.06	8.7 M	9.0 M	10.3 M	5.6 M	10.7 M	6.3 M	1.57	-1.18	1.64	-64.5 M	-68.6 M	45.1 M	6	21	3.9	8.7
1251	1397/11/24	4,110	-0.72	65.8 M	157.9 K	0.15	0.15	2.0 M	10.3 M	10.3 M	4.7 M	10.8 M	6.2 M	-2.42	-1.05	1.66	-23.9 M	-5.2 M	51.2 M	12	10	35.8	72.0
1252	1397/11/23	4,253	1.14	517.2 M	1.2 M	1.47	1.26	15.7 M	16.9 M	10.0 M	24.4 M	9.1 M	6.4 M	-1.55	1.85	1.55	-275.6 M	158.1 M	47.9 M	15	21	45.6	98.9
1253	1397/11/21	4,110	-2.38	107.1 M	254.7 K	0.31	0.26	7.7 M	16.4 M	9.5 M	2.5 M	4.1 M	5.1 M	3.12	4.04	1.87	67.9 M	214.0 M	59.5 M	14	16	100.0	36.6
1254	1397/11/17	4,202	-0.12	117.8 M	279.7 K	0.31	0.28	9.9 M	16.3 M	9.4 M	11.6 M	4.3 M	5.1 M	-1.18	3.81	1.85	-46.9 M	205.1 M	54.9 M	7	10	58.6	98.4
1255	1397/11/16	4,202	-0.87	343.4 M	816.2 K	0.93	0.85	12.9 M	15.7 M	9.5 M	2.6 M	3.7 M	4.8 M	5.04	4.26	1.99	252.4 M	230.3 M	58.7 M	22	12	82.4	8.9
1256	1397/11/15	4,200	-0.94	1.2 B	2.8 M	6.65	3.26	25.3 M	15.9 M	8.9 M	2.8 M	3.2 M	4.7 M	9.18	4.91	1.9	792.5 M	223.6 M	43.7 M	34	25	73.5	5.9
1257	1397/11/14	4,231	-0.68	50.3 M	118.7 K	0.25	0.14	6.9 M	10.1 M	6.4 M	4.1 M	4.1 M	4.9 M	1.66	2.48	1.31	4.0 M	61.2 M	-1.9 M	6	9	82.0	74.1
1258	1397/11/13	4,277	0.42	74.1 M	174.1 K	0.36	0.19	5.5 M	9.6 M	5.9 M	3.3 M	3.7 M	5.1 M	1.69	2.59	1.16	23.7 M	57.6 M	-5.6 M	12	13	89.4	57.5
1259	1397/11/10	4,345	2.74	250.2 M	587.6 K	1.16	0.63	10.6 M	9.9 M	5.3 M	5.9 M	3.7 M	6.2 M	1.78	2.7	-1.17	78.9 M	69.3 M	-33.8 M	17	17	71.9	40.4
1260	1397/11/09	4,255	0.85	320.0 M	756.7 K	1.94	0.84	13.3 M	8.8 M	4.5 M	1.0 M	4.2 M	6.4 M	12.81	2.1	-1.43	218.9 M	82.8 M	-35.5 M	18	19	74.5	6.1
1261	1397/11/08	4,222	0.09	187.3 M	444.0 K	1.29	0.49	12.4 M	7.1 M	4.0 M	7.4 M	4.3 M	6.7 M	1.67	1.66	-1.66	-19.6 M	37.6 M	-46.5 M	5	11	33.1	43.6
1262	1397/11/07	4,233	-0.91	162.1 M	384.3 K	0.16	0.43	6.1 M	6.5 M	3.8 M	3.0 M	4.0 M	6.5 M	2.03	1.63	-1.69	-13.9 M	44.5 M	-45.4 M	13	31	49.0	57.6
1263	1397/11/06	4,247	0.12	107.4 M	251.3 K	0.1	0.28	6.9 M	7.7 M	3.6 M	354.6 K	8.0 M	6.6 M	19.53	-1.04	-1.8	82.1 M	-4.8 M	-43.7 M	12	3	77.4	1.0
1264	1397/11/03	4,247	0.97	295.1 M	695.7 K	0.3	0.77	7.8 M	7.2 M	4.0 M	8.2 M	7.3 M	6.4 M	-1.06	-1.02	-1.59	146.7 M	-34.3 M	-37.4 M	38	18	100.0	50.3
1265	1397/11/02	4,261	0.59	72.0 M	171.1 K	0.07	0.19	4.5 M	5.8 M	4.1 M	2.4 M	6.7 M	6.6 M	1.86	-1.15	-1.6	-7.2 M	-64.3 M	-42.6 M	14	29	87.3	97.3
1266	1397/11/01	4,162	-5.0	95.4 M	225.1 K	0.1	0.25	5.5 M	6.4 M	4.0 M	4.7 M	7.4 M	7.0 M	1.19	-1.16	-1.72	14.8 M	-51.1 M	-43.7 M	17	17	98.6	83.1
1267	1397/10/30	4,371	-2.91	4.8 B	11.0 M	61.71	31.78	13.4 M	4.9 M	4.0 M	16.4 M	8.7 M	7.1 M	-1.23	-1.78	-1.78	-260.2 M	-72.2 M	-44.6 M	15	28	4.1	9.5
1268	1397/10/29	4,495	0.09	72.0 M	159.9 K	0.93	0.47	785.7 K	2.1 M	3.6 M	3.3 M	3.9 M	6.2 M	-4.16	-1.82	-1.74	-65.7 M	-29.0 M	-31.5 M	8	22	8.7	100.0
1269	1397/10/26	4,490	1.68	50.0 M	111.3 K	0.48	0.32	797.4 K	2.6 M	3.6 M	1.4 M	3.9 M	6.3 M	-1.77	-1.54	-1.76	-3.3 M	-20.7 M	-28.0 M	10	8	15.9	22.6
1270	1397/10/25	4,420	2.7	77.6 M	175.8 K	0.76	0.52	7.5 M	4.7 M	3.6 M	1.5 M	4.0 M	6.3 M	4.97	1.2	-1.77	58.7 M	-14.2 M	-27.8 M	10	11	97.2	21.5
1271	1397/10/24	4,300	0.51	108.4 M	251.9 K	0.86	0.76	860.0 K	3.6 M	3.5 M	13.5 M	3.9 M	6.4 M	-15.64	-1.07	-1.85	-90.4 M	-35.2 M	-30.6 M	20	8	15.9	99.3
1272	1397/10/23	4,297	2.85	83.2 M	194.5 K	0.56	0.6	1.6 M	3.9 M	3.5 M	3.0 M	3.6 M	6.3 M	-1.88	1.1	-1.79	-44.1 M	-40.9 M	-24.7 M	8	19	15.3	68.3
1273	1397/10/22	4,199	2.04	51.8 M	124.0 K	0.2	0.38	3.9 M	3.5 M	3.5 M	3.2 M	4.4 M	6.4 M	1.21	-1.26	-1.84	-24.1 M	-46.1 M	-22.1 M	7	16	52.1	98.7
1274	1397/10/19	4,178	2.6	171.0 M	415.6 K	0.63	1.34	11.5 M	2.6 M	3.4 M	3.4 M	7.7 M	6.5 M	3.38	-3.0	-1.9	29.1 M	-149.7 M	-21.4 M	12	32	80.9	63.9
1275	1397/10/18	4,089	1.04	69.2 M	169.8 K	0.27	0.55	1.7 M	2.1 M	3.2 M	2.7 M	9.5 M	7.0 M	-1.54	-4.5	-2.19	-46.7 M	-146.5 M	-24.8 M	13	26	32.5	100.0
1276	1397/10/17	4,078	0.99	227.2 M	561.4 K	0.91	1.94	1.5 M	2.1 M	3.2 M	5.2 M	11.1 M	7.4 M	-3.44	-5.33	-2.33	-118.7 M	-137.2 M	-23.9 M	18	28	12.0	64.3
1277	1397/10/16	4,055	0.8	193.9 M	480.1 K	0.87	1.79	2.4 M	2.4 M	3.3 M	8.7 M	10.4 M	7.8 M	-3.6	-4.29	-2.35	-70.0 M	-113.0 M	-20.5 M	36	18	45.1	81.2
1278	1397/10/15	4,016	0.05	579.9 M	1.4 M	3.54	7.27	881.5 K	2.4 M	3.3 M	17.5 M	9.3 M	7.5 M	-19.91	-3.95	-2.24	-542.1 M	-95.1 M	-16.9 M	42	33	6.4	99.9
1279	1397/10/12	4,010	4.86	258.6 M	644.2 K	1.65	3.83	2.7 M	3.9 M	3.5 M	12.3 M	5.2 M	5.7 M	-4.48	-1.34	-1.6	44.8 M	55.0 M	9.5 M	88	16	93.3	76.0
1280	1397/10/11	3,824	5.0	9.4 M	24.7 K	0.06	0.12	1.0 M	6.1 M	3.7 M	3.1 M	5.1 M	4.9 M	-3.0	1.2	-1.33	0.0	54.5 M	7.1 M	9	3	100.0	100.0
1281	1397/10/02	4,862	4.99	248.0 M	510.7 K	1.55	2.71	3.3 M	6.1 M	3.7 M	4.9 M	5.5 M	5.0 M	-1.46	1.1	-1.34	2.1 M	48.8 M	5.2 M	56	38	75.4	74.5
1282	1397/10/01	4,640	4.84	64.9 M	140.3 K	0.46	0.75	1.9 M	7.9 M	3.7 M	2.2 M	6.1 M	5.0 M	-1.17	1.3	-1.36	19.9 M	47.9 M	3.9 M	33	19	94.4	63.8
1283	1397/09/28	4,447	4.98	316.9 M	716.0 K	4.2	4.65	17.4 M	9.6 M	4.0 M	3.8 M	6.7 M	5.5 M	4.59	1.44	-1.4	208.2 M	43.9 M	2.8 M	17	23	93.2	27.5
1284	1397/09/27	4,290	1.54	237.1 M	559.8 K	5.65	4.3	27.7 M	5.6 M	3.0 M	15.2 M	7.8 M	5.6 M	1.83	-1.37	-1.88	42.4 M	3.3 M	-8.0 M	7	10	81.9	64.0
1285	1397/09/26	4,295	-0.26	66.8 M	158.1 K	1.96	1.15	2.7 M	2.4 M	2.2 M	11.1 M	4.8 M	4.8 M	-4.1	-1.99	-2.12	-28.8 M	-5.1 M	-11.5 M	14	6	56.9	100.0
1286	1397/09/25	4,263	0.0	30.8 M	71.6 K	0.79	0.53	4.1 M	2.4 M	2.3 M	7.7 M	3.7 M	4.7 M	-1.88	-1.56	-2.09	-2.1 M	1.4 M	-15.8 M	7	4	93.1	100.0
1287	1397/09/24	4,248	-0.82	12.1 M	28.3 K	0.3	0.2	861.0 K	2.2 M	2.2 M	1.3 M	3.7 M	4.5 M	-1.56	-1.69	-2.1	0.0	7.1 M	-15.8 M	14	9	100.0	100.0
1288	1397/09/21	4,286	4.64	15.2 M	35.4 K	0.36	0.24	1.7 M	2.3 M	2.4 M	1.7 M	4.2 M	4.8 M	1.01	-1.79	-2.03	5.2 M	8.8 M	-17.0 M	9	6	100.0	66.0
1289	1397/09/19	4,180	-0.83	82.8 M	202.1 K	2.17	1.4	2.9 M	2.3 M	2.4 M	4.9 M	4.4 M	5.0 M	-1.71	-1.94	-2.08	0.0	5.9 M	-20.8 M	29	17	100.0	100.0
1290	1397/09/18	4,325	-0.48	27.7 M	65.7 K	0.68	0.46	2.5 M	2.0 M	2.4 M	3.4 M	5.9 M	5.0 M	-1.34	-2.9	-2.12	4.0 M	-2.1 M	-22.1 M	11	7	100.0	85.4
1291	1397/09/17	4,270	-2.67	53.5 M	123.1 K	1.06	0.88	2.2 M	1.8 M	2.4 M	9.0 M	6.6 M	5.0 M	-4.05	-3.67	-2.11	26.4 M	-8.4 M	-23.0 M	24	3	100.0	50.7
1292	1397/09/14	4,488	1.13	19.1 M	43.6 K	0.36	0.24	1.6 M	2.2 M	2.4 M	2.7 M	7.2 M	4.8 M	-1.71	-3.32	-2.03	8.2 M	-23.9 M	-24.9 M	12	4	100.0	57.2
1293	1397/09/13	4,487	-0.02	26.6 M	60.0 K	0.52	0.31	1.2 M	2.3 M	3.6 M	3.2 M	6.6 M	5.6 M	-2.64	-2.89	-1.54	-9.0 M	-25.0 M	-30.4 M	11	7	49.5	83.2
1294	1397/09/12	4,498	-1.75	77.6 M	172.9 K	1.92	0.9	2.4 M	2.3 M	3.8 M	12.6 M	6.0 M	5.9 M	-5.34	-2.61	-1.54	-40.2 M	-26.1 M	-33.0 M	15	6	45.6	97.5
1295	1397/09/11	4,412	-3.52	37.5 M	81.9 K	0.34	0.41	893.2 K	2.1 M	4.1 M	6.1 M	4.1 M	5.8 M	-6.81	-1.94	-1.41	-27.6 M	-18.8 M	-33.5 M	10	6	23.8	97.3
1296	1397/09/10	4,450	-3.51	101.0 M	220.9 K	1.01	1.02	5.0 M	2.2 M	4.2 M	9.2 M	4.2 M	5.7 M	-1.83	-1.89	-1.37	-51.0 M	-20.9 M	-36.1 M	10	11	49.5	100.0
1297	1397/09/07	4,649	-0.47	32.3 M	70.0 K	0.31	0.32	2.2 M	1.6 M	4.1 M	3.0 M	3.3 M	6.0 M	-1.38	-2.04	-1.44	2.5 M	-15.4 M	-43.1 M	15	10	100.0	92.2
1298	1397/09/06	4,690	2.87	16.8 M	36.0 K	0.16	0.16	467.2 K	2.1 M	4.2 M	1.7 M	4.3 M	6.0 M	-3.6	-2.08	-1.41	-14.0 M	-16.5 M	-44.8 M	6	10	16.7	100.0
1299	1397/09/05	4,470	-3.93	18.6 M	40.9 K	0.17	0.18	1.1 M	2.3 M	4.4 M	1.2 M	4.5 M	6.0 M	-1.05	-1.95	-1.36	-4.1 M	-15.3 M	-44.9 M	9	12	55.3	77.5
1300	1397/09/03	4,730	1.81	387.3 M	832.5 K	6.28	4.17	1.3 M	2.4 M	4.4 M	6.2 M	4.8 M	6.1 M	-4.62	-1.98	-1.39	-37.8 M	-19.8 M	-45.3 M	9	8	3.1	12.9
1301	1397/08/30	4,740	0.06	52.8 M	113.6 K	1.02	0.52	2.1 M	2.8 M	4.7 M	5.9 M	5.1 M	6.0 M	-2.81	-1.82	-1.28	-23.6 M	-35.5 M	-45.5 M	14	9	55.3	100.0
1302	1397/08/29	4,850	-0.53	52.4 M	110.7 K	0.93	0.51	4.1 M	2.7 M	4.8 M	13.1 M	4.6 M	6.2 M	-3.18	-1.67	-1.29	-2.9 M	-30.9 M	-53.5 M	12	4	94.5	100.0
1303	1397/08/28	4,890	-1.67	25.4 M	52.1 K	0.34	0.22	2.5 M	2.9 M	4.6 M	2.5 M	4.3 M	6.0 M	-1.01	-1.48	-1.31	-7.8 M	-35.3 M	-55.7 M	7	10	69.1	100.0
1304	1397/08/27	4,975	2.41	43.0 M	86.4 K	0.56	0.35	1.6 M	3.0 M	4.8 M	2.7 M	5.1 M	6.2 M	-1.66	-1.7	-1.3	-26.8 M	-47.8 M	-61.0 M	10	16	37.7	100.0
1305	1397/08/26	4,950	1.91	145.8 M	300.1 K	2.79	1.25	3.7 M	3.3 M	4.9 M	6.1 M	5.6 M	6.2 M	-1.64	-1.72	-1.28	-116.2 M	-47.8 M	-63.4 M	8	24	20.3	100.0
1306	1397/08/23	4,805	-1.05	2.5 M	5.2 K	0.05	0.02	312.2 K	3.0 M	4.3 M	509.4 K	4.9 M	6.1 M	-1.63	-1.61	-1.4	-985.8 K	-27.1 M	-58.3 M	5	5	61.3	100.0
1307	1397/08/22	4,851	0.71	73.8 M	152.1 K	0.58	0.58	5.5 M	3.2 M	4.3 M	6.2 M	4.9 M	6.0 M	-1.13	-1.52	-1.38	-24.7 M	-29.5 M	-59.7 M	9	12	66.5	100.0
1308	1397/08/21	4,886	1.47	111.4 M	231.3 K	0.87	0.77	2.9 M	7.8 M	4.1 M	6.6 M	6.8 M	5.8 M	-2.22	1.14	-1.43	-70.1 M	-44.6 M	-58.4 M	14	17	37.0	100.0
1309	1397/08/20	4,848	-0.16	42.6 M	88.4 K	0.31	0.28	2.6 M	8.6 M	4.0 M	4.7 M	7.4 M	5.6 M	-1.79	1.16	-1.4	-26.7 M	-43.1 M	-60.5 M	6	9	37.2	100.0
1310	1397/08/19	4,918	1.42	29.7 M	61.1 K	0.19	0.18	2.4 M	9.4 M	3.9 M	3.0 M	7.4 M	5.7 M	-1.23	1.26	-1.44	-12.8 M	-47.6 M	-64.8 M	7	10	56.9	100.0
1311	1397/08/15	4,840	0.1	22.0 M	45.3 K	0.11	0.11	1.8 M	9.0 M	3.8 M	2.4 M	7.5 M	5.7 M	-1.39	1.19	-1.51	-13.2 M	-60.9 M	-68.0 M	5	9	40.0	100.0
1312	1397/08/14	4,999	4.06	429.4 M	888.0 K	3.45	1.91	19.6 M	8.3 M	3.9 M	9.4 M	8.4 M	5.8 M	2.09	-1.01	-1.48	-100.4 M	-96.5 M	-73.8 M	14	40	63.8	87.2
1313	1397/08/13	4,702	-2.57	115.2 M	239.8 K	0.96	0.42	4.8 M	4.2 M	3.3 M	10.5 M	7.3 M	6.6 M	-2.18	-1.75	-2.02	-62.4 M	-82.8 M	-101.4 M	11	11	45.8	100.0
1314	1397/08/12	4,829	0.84	91.9 M	190.4 K	0.85	0.34	8.5 M	4.3 M	3.2 M	6.1 M	6.3 M	8.0 M	1.39	-1.47	-2.47	-49.2 M	-73.5 M	-151.9 M	5	15	46.5	100.0
1315	1397/08/09	4,810	0.86	104.8 M	218.8 K	0.9	0.34	2.5 M	3.4 M	3.1 M	5.5 M	5.9 M	8.0 M	-2.17	-1.75	-2.54	-79.3 M	-66.1 M	-149.4 M	10	19	24.3	100.0
1316	1397/08/07	4,840	1.17	262.1 M	549.7 K	2.47	0.81	4.1 M	4.2 M	5.0 M	9.4 M	5.6 M	8.0 M	-2.29	-1.36	-1.59	-191.3 M	-58.6 M	-107.5 M	15	27	23.4	96.3
1317	1397/08/06	4,784	-1.01	41.5 M	86.8 K	0.38	0.12	2.0 M	4.2 M	5.0 M	3.8 M	5.5 M	7.8 M	-1.93	-1.31	-1.56	-31.8 M	-56.8 M	-97.0 M	5	11	23.5	100.0
1318	1397/08/05	4,850	-3.21	100.6 M	208.2 K	0.73	0.28	5.0 M	3.6 M	5.0 M	4.6 M	5.2 M	7.9 M	1.1	-1.44	-1.58	-15.8 M	-59.9 M	-96.1 M	16	21	79.5	95.2
1319	1397/08/02	4,950	-0.9	31.3 M	62.4 K	0.19	0.08	1.6 M	4.0 M	5.7 M	2.8 M	6.0 M	8.3 M	-1.8	-1.51	-1.46	-12.4 M	-79.8 M	-86.2 M	12	11	60.5	100.0
1320	1397/08/01	5,070	1.2	153.1 M	306.4 K	1.05	0.38	6.0 M	4.3 M	5.8 M	4.8 M	5.9 M	8.6 M	1.27	-1.36	-1.49	-41.5 M	-92.0 M	-88.7 M	16	29	63.1	90.2
1321	1397/07/30	5,000	-0.2	225.0 M	449.1 K	1.94	0.54	4.2 M	2.9 M	5.8 M	9.0 M	5.8 M	8.8 M	-2.13	-2.02	-1.5	-182.7 M	-86.7 M	-88.0 M	10	25	18.8	100.0
1322	1397/07/29	4,990	0.14	60.2 M	120.1 K	0.41	0.13	869.4 K	2.7 M	5.8 M	3.2 M	4.6 M	8.8 M	-3.64	-1.68	-1.51	-47.1 M	-55.9 M	-86.8 M	15	19	21.7	100.0
1323	1397/07/28	4,999	0.4	245.4 M	492.6 K	1.25	0.47	5.7 M	2.8 M	5.8 M	7.4 M	4.5 M	10.1 M	-1.31	-1.62	-1.74	-115.1 M	-46.1 M	-125.9 M	23	33	53.1	100.0
1324	1397/07/25	5,020	-1.49	121.6 M	244.3 K	0.58	0.23	4.0 M	1.9 M	5.7 M	4.3 M	3.5 M	11.2 M	-1.09	-1.81	-1.96	-73.6 M	-45.6 M	-155.1 M	12	28	39.5	100.0
1325	1397/07/24	5,090	1.07	74.8 M	146.8 K	0.27	0.12	1.3 M	1.9 M	5.8 M	3.4 M	3.9 M	11.1 M	-2.67	-2.11	-1.91	-15.0 M	-53.3 M	-153.2 M	39	19	66.4	86.5
1326	1397/07/23	5,160	3.41	78.7 M	156.4 K	0.21	0.11	2.9 M	2.0 M	6.7 M	3.1 M	4.2 M	10.8 M	-1.07	-2.09	-1.61	-28.7 M	-65.7 M	-122.5 M	17	25	63.5	100.0
1327	1397/07/22	4,993	2.8	206.3 M	413.5 K	0.38	0.28	1.8 M	2.7 M	7.9 M	2.4 M	5.1 M	11.0 M	-1.35	-1.9	-1.39	2.0 M	-85.8 M	-79.7 M	24	17	21.1	20.1
1328	1397/07/21	4,970	2.39	493.2 M	1.0 M	0.74	0.69	426.1 K	3.2 M	8.6 M	3.5 M	8.8 M	11.1 M	-8.31	-2.77	-1.29	-112.6 M	-216.9 M	-56.5 M	10	33	0.9	23.7
1329	1397/07/18	4,817	0.0	173.1 M	356.7 K	0.27	0.23	2.8 M	3.5 M	8.8 M	6.4 M	13.2 M	11.6 M	-2.32	-3.8	-1.32	-112.0 M	-408.8 M	-50.8 M	22	27	35.1	99.8
1330	1397/07/17	4,876	2.76	351.4 M	729.5 K	0.48	0.48	1.6 M	3.7 M	8.9 M	5.3 M	14.1 M	11.7 M	-3.39	-3.86	-1.31	-77.0 M	-386.4 M	-44.2 M	22	21	9.8	31.7
1331	1397/07/16	4,702	0.11	537.7 M	1.1 M	0.75	0.76	5.6 M	10.7 M	9.1 M	6.5 M	14.6 M	11.9 M	-1.15	-1.36	-1.31	-129.5 M	-219.0 M	-40.4 M	22	39	23.1	47.2
1332	1397/07/15	4,699	-1.92	1.0 B	2.2 M	1.85	1.57	4.2 M	9.3 M	9.2 M	19.7 M	15.0 M	12.4 M	-4.69	-1.62	-1.35	-653.3 M	-189.2 M	-33.9 M	18	37	7.4	71.1
1333	1397/07/14	4,799	2.11	1.2 B	2.4 M	2.75	1.9	3.3 M	8.7 M	9.2 M	19.9 M	12.5 M	11.6 M	-6.0	-1.43	-1.26	-1.1 B	-61.5 M	-1.6 M	13	56	3.7	95.7
1334	1397/07/09	4,700	4.98	8.2 M	17.4 K	0.01	0.01	2.7 M	10.6 M	9.3 M	2.0 M	8.0 M	10.4 M	1.33	1.33	-1.11	0.0	189.4 M	49.2 M	3	4	100.0	100.0
1335	1397/07/08	4,537	5.0	795.8 M	1.8 M	1.96	1.44	18.9 M	10.1 M	9.3 M	3.3 M	9.5 M	10.4 M	5.78	1.06	-1.12	759.7 M	176.9 M	49.0 M	42	11	100.0	4.5
1336	1397/07/07	4,419	3.71	504.1 M	1.2 M	1.34	0.98	4.6 M	7.0 M	8.3 M	6.4 M	9.5 M	10.9 M	-1.38	-1.35	-1.31	19.3 M	19.6 M	4.9 M	47	31	43.3	39.5
1337	1397/07/04	4,300	1.37	215.1 M	504.9 K	0.4	0.43	4.5 M	7.5 M	8.8 M	8.3 M	10.5 M	11.3 M	-1.87	-1.39	-1.29	-14.5 M	-16.1 M	5.4 M	36	21	74.7	81.4
1338	1397/07/03	4,243	5.0	402.1 M	948.0 K	0.63	0.84	19.9 M	7.6 M	9.2 M	19.5 M	15.6 M	11.4 M	1.02	-2.05	-1.25	182.6 M	-178.9 M	3.0 M	19	10	94.0	48.6
1339	1397/07/02	4,047	4.98	614.4 M	1.5 M	1.06	1.4	5.9 M	4.5 M	8.6 M	16.1 M	17.6 M	11.0 M	-2.74	-3.91	-1.28	-62.6 M	-355.6 M	-6.1 M	25	13	24.0	34.1
1340	1397/07/01	3,887	4.94	148.6 M	385.5 K	0.19	0.35	6.4 M	4.9 M	8.5 M	6.5 M	14.7 M	10.6 M	-1.01	-3.01	-1.25	-26.9 M	-350.3 M	-1.6 M	19	23	81.9	100.0
1341	1397/06/31	3,725	2.22	368.4 M	994.8 K	0.4	0.9	4.7 M	6.7 M	8.5 M	9.5 M	13.0 M	10.7 M	-2.04	-1.93	-1.26	-159.0 M	-224.9 M	1.4 M	21	27	26.6	69.8
1342	1397/06/27	3,610	1.55	888.5 M	2.4 M	1.02	2.48	2.4 M	9.8 M	8.7 M	25.0 M	12.7 M	11.4 M	-10.62	-1.3	-1.31	-828.8 M	-27.4 M	-149.2 K	20	35	5.3	98.6
1343	1397/06/26	3,575	3.74	786.2 M	2.2 M	1.06	2.51	2.4 M	11.5 M	9.0 M	25.5 M	9.1 M	9.0 M	-10.42	1.27	-1.0	-700.7 M	231.4 M	41.3 M	16	29	5.0	94.1
1344	1397/06/25	3,500	3.58	390.2 M	1.1 M	0.49	1.36	7.3 M	12.0 M	9.3 M	6.0 M	5.0 M	6.9 M	1.22	2.4	1.35	-35.9 M	371.6 M	75.0 M	27	39	50.6	59.8
1345	1397/06/24	3,394	4.98	1.1 B	3.1 M	1.79	4.52	8.9 M	12.2 M	9.3 M	3.5 M	4.3 M	7.1 M	2.53	2.83	1.3	599.7 M	382.9 M	75.3 M	85	44	71.3	14.6
1346	1397/06/21	3,259	4.99	1.1 B	3.5 M	3.14	6.35	17.1 M	14.3 M	9.0 M	6.0 M	5.0 M	8.1 M	2.82	2.83	1.11	828.5 M	262.9 M	45.2 M	56	21	85.4	11.3
1347	1397/06/20	3,139	1.16	631.8 M	2.0 M	2.8	4.11	18.3 M	10.2 M	6.4 M	1.9 M	4.2 M	8.4 M	9.57	2.42	-1.31	465.2 M	97.2 M	6.7 M	26	6	75.4	1.8
1348	1397/06/19	3,104	0.03	224.9 M	724.9 K	1.13	1.55	7.0 M	3.9 M	5.2 M	7.8 M	5.5 M	8.3 M	-1.1	-1.41	-1.6	488.1 K	2.9 M	-5.4 M	10	9	31.2	31.0
1349	1397/06/18	3,103	0.0	674.5 M	2.2 M	8.72	5.93	3.9 M	3.3 M	5.2 M	2.4 M	6.8 M	8.3 M	1.59	-2.04	-1.61	20.6 M	-8.8 M	-4.7 M	11	9	6.3	3.2
1350	1397/06/17	3,102	-0.06	105.4 M	339.6 K	1.11	0.92	2.0 M	3.0 M	5.2 M	4.1 M	8.5 M	8.4 M	-2.05	-2.83	-1.6	-311.9 K	-13.5 M	-5.6 M	6	3	11.4	11.7
1351	1397/06/14	3,140	2.01	72.8 M	234.6 K	0.74	0.65	1.5 M	3.9 M	5.8 M	3.6 M	13.4 M	8.4 M	-2.33	-3.47	-1.45	0.0	-38.1 M	-1.8 M	7	3	14.8	14.8
1352	1397/06/13	3,120	0.1	50.7 M	164.9 K	0.5	0.43	3.7 M	4.9 M	5.9 M	8.5 M	14.1 M	8.4 M	-2.29	-2.86	-1.43	-6.5 M	-32.2 M	-1.8 M	12	6	87.2	100.0
1353	1397/06/12	3,150	2.21	88.5 M	284.0 K	1.01	0.66	5.1 M	5.5 M	6.6 M	14.8 M	13.3 M	8.0 M	-2.87	-2.41	-1.22	-57.6 M	-43.1 M	6.1 M	6	6	34.9	100.0
1354	1397/06/11	3,081	0.06	68.8 M	223.1 K	0.65	0.5	1.3 M	5.2 M	8.1 M	3.6 M	10.3 M	7.5 M	-2.79	-1.97	1.07	-3.3 M	-31.6 M	26.7 M	3	2	5.6	10.4
1355	1397/06/10	3,129	0.68	192.0 M	623.7 K	1.76	1.42	5.3 M	4.8 M	8.6 M	21.3 M	9.8 M	7.5 M	-4.03	-2.05	1.16	-123.2 M	-25.4 M	33.9 M	13	9	35.9	100.0
1356	1397/06/07	3,120	0.26	93.3 M	300.0 K	0.59	0.68	14.9 M	4.9 M	9.1 M	3.2 K	4.9 M	6.6 M	4.71 K	1.0	1.37	29.8 M	5.9 M	44.0 M	2	1	32.0	0.0
1357	1397/06/06	3,159	-0.57	70.9 M	228.0 K	0.48	0.51	4.8 M	4.8 M	8.7 M	7.9 M	9.8 M	6.7 M	-1.64	-2.05	1.31	-61.3 M	-38.2 M	43.6 M	2	9	13.5	100.0
1358	1397/06/05	3,134	0.06	8.6 M	27.0 K	0.05	0.06	2.9 M	4.9 M	8.7 M	1.4 M	8.6 M	6.4 M	2.0	-1.76	1.37	0.0	-25.9 M	48.0 M	3	6	100.0	100.0
1359	1397/06/04	3,151	-0.35	169.4 M	540.7 K	1.26	1.24	3.5 M	5.1 M	8.6 M	5.3 M	9.9 M	6.4 M	-1.51	-1.95	1.35	27.9 M	-31.2 M	48.3 M	17	6	35.2	18.8
1360	1397/06/03	3,150	-3.14	214.1 M	677.0 K	1.87	1.63	5.4 M	5.2 M	8.8 M	4.5 M	10.6 M	6.2 M	1.2	-2.02	1.41	33.3 M	-42.8 M	47.0 M	17	13	43.0	27.4
1361	1397/05/30	3,190	-2.42	348.6 M	1.1 M	4.29	2.81	6.6 M	4.4 M	8.9 M	27.8 M	11.1 M	6.2 M	-4.2	-2.51	1.44	-190.9 M	-49.8 M	44.7 M	9	9	17.1	71.9
1362	1397/05/29	3,260	-0.21	19.5 M	59.8 K	0.13	0.14	6.5 M	4.9 M	8.7 M	2.2 M	6.8 M	4.9 M	3.0	-1.4	1.76	0.0	-23.1 K	51.5 M	3	9	100.0	100.0
1363	1397/05/28	3,270	0.25	64.0 M	195.9 K	0.44	0.47	5.4 M	5.9 M	8.8 M	10.7 M	7.2 M	5.1 M	-1.98	-1.21	1.72	-26.3 M	44.5 M	51.5 M	7	6	59.0	100.0
1364	1397/05/27	3,269	0.28	46.0 M	141.1 K	0.32	0.34	1.7 M	5.9 M	8.9 M	10.0 M	6.6 M	4.7 M	-5.93	-1.12	1.89	-30.0 M	52.8 M	52.4 M	6	4	22.0	87.2
1365	1397/05/24	3,260	0.65	112.7 M	345.7 K	0.76	0.87	3.6 M	6.2 M	8.9 M	5.8 M	5.9 M	4.6 M	-1.63	1.05	1.93	-2.0 M	59.2 M	52.9 M	19	12	60.2	62.0
1366	1397/05/23	3,269	2.38	164.3 M	507.2 K	1.41	0.99	6.3 M	7.8 M	9.2 M	8.2 M	6.0 M	4.4 M	-1.31	1.3	2.1	58.1 M	74.6 M	52.7 M	25	12	95.3	59.9
1367	1397/05/22	3,240	3.58	335.9 M	1.1 M	3.81	1.97	7.5 M	8.1 M	9.4 M	5.4 M	5.1 M	4.0 M	1.4	1.58	2.36	222.4 M	63.1 M	49.5 M	41	16	91.8	25.6
1368	1397/05/21	3,140	1.13	59.5 M	190.2 K	0.39	0.33	5.7 M	12.0 M	9.9 M	6.1 M	4.2 M	3.7 M	-1.07	2.86	2.64	15.3 M	49.1 M	38.2 M	8	5	77.2	51.5
1369	1397/05/20	3,140	1.09	36.9 M	118.8 K	0.2	0.19	6.1 M	20.8 M	10.0 M	3.9 M	3.6 M	4.5 M	1.6	5.72	2.22	2.2 M	116.9 M	32.0 M	6	9	100.0	93.9
1370	1397/05/17	3,110	-1.05	125.1 M	402.7 K	0.68	0.66	20.8 M	22.1 M	10.1 M	6.3 M	4.0 M	5.0 M	3.33	5.46	2.04	75.1 M	144.7 M	28.7 M	6	8	100.0	40.0
1371	1397/05/16	3,122	0.26	9.4 M	30.0 K	0.05	0.05	2.4 M	21.2 M	9.4 M	3.0 M	4.2 M	4.8 M	-1.26	5.06	1.96	524.9 K	145.2 M	23.3 M	4	3	100.0	94.4
1372	1397/05/15	3,100	-0.39	198.4 M	637.2 K	1.1	1.06	20.9 M	17.5 M	9.5 M	1.8 M	4.7 M	4.6 M	11.55	3.75	2.05	152.4 M	149.7 M	22.5 M	8	8	84.1	7.3
1373	1397/05/14	3,111	0.19	386.3 M	1.2 M	3.43	2.18	37.0 M	15.6 M	8.4 M	2.6 M	4.8 M	4.8 M	14.0	3.28	1.75	354.1 M	124.5 M	13.1 M	10	6	95.8	4.1
1374	1397/05/13	3,115	0.45	189.5 M	610.2 K	2.17	1.1	17.2 M	9.4 M	5.8 M	5.3 M	4.6 M	4.9 M	3.22	2.06	1.19	141.4 M	54.8 M	-4.5 M	11	9	100.0	25.4
1375	1397/05/10	3,100	0.94	132.2 M	426.3 K	1.66	0.78	16.5 M	6.1 M	4.6 M	6.9 M	3.8 M	4.6 M	2.41	1.61	-1.0	77.4 M	26.9 M	-12.1 M	8	8	100.0	41.5
1376	1397/05/09	3,110	2.98	96.6 M	314.5 K	1.16	0.58	4.2 M	3.6 M	3.7 M	6.2 M	2.8 M	4.7 M	-1.5	1.25	-1.25	23.1 M	8.7 M	-18.4 M	16	7	69.2	45.2
1377	1397/05/08	3,110	3.91	95.8 M	317.1 K	0.83	0.59	7.8 M	2.6 M	3.6 M	2.8 M	3.0 M	4.7 M	2.79	-1.16	-1.31	26.6 M	-6.7 M	-22.9 M	7	10	56.8	29.1
1378	1397/05/07	3,010	1.18	42.9 M	143.2 K	0.4	0.27	1.6 M	3.2 M	3.2 M	735.2 K	3.8 M	4.9 M	2.12	-1.17	-1.53	5.7 M	-11.9 M	-26.5 M	6	5	21.8	8.6
1379	1397/05/06	3,048	3.39	61.3 M	206.2 K	0.58	0.38	527.8 K	3.6 M	3.2 M	374.7 K	3.6 M	4.9 M	1.41	1.01	-1.5	1.8 M	-14.8 M	-28.2 M	7	5	6.0	3.1
1380	1397/05/03	2,999	2.01	89.1 M	302.2 K	1.01	0.57	2.3 M	3.8 M	3.4 M	2.8 M	4.1 M	5.0 M	-1.21	-1.1	-1.48	-13.6 M	-19.2 M	-32.0 M	5	9	13.0	28.2
1381	1397/05/02	2,949	1.13	115.0 M	391.3 K	0.51	0.67	392.1 K	3.5 M	3.4 M	5.7 M	4.0 M	5.1 M	-14.46	-1.14	-1.48	-54.0 M	-17.6 M	-32.7 M	7	10	2.4	49.3
1382	1397/05/01	2,945	1.2	254.9 M	874.0 K	0.98	1.47	9.8 M	3.9 M	3.1 M	5.2 M	3.2 M	6.7 M	1.89	1.22	-2.14	448.3 K	-8.3 M	-49.9 M	8	15	30.8	30.7
1383	1397/04/31	2,928	1.31	8.6 M	29.6 K	0.03	0.05	0.0	636.7 K	2.5 M	953.5 K	1.9 M	7.1 M	0.0	-2.91	-2.86	-8.6 M	-9.1 M	-55.2 M	0	9	0.0	99.7
1384	1397/04/30	2,892	0.07	48.0 M	166.0 K	0.13	0.26	173.0 K	2.9 M	2.3 M	7.0 M	6.7 M	7.6 M	-40.73	-2.29	-3.24	-20.3 M	-29.0 M	-59.3 M	5	3	1.8	44.1
1385	1397/04/27	2,889	1.55	8.9 M	30.8 K	0.02	0.04	625.8 K	5.3 M	2.4 M	1.4 M	7.6 M	8.1 M	-2.16	-1.44	-3.39	-5.6 M	-37.7 M	-65.1 M	4	6	28.1	91.1
1386	1397/04/26	2,761	-2.78	779.8 M	2.7 M	3.59	4.12	1.1 M	5.2 M	3.9 M	1.7 M	7.3 M	9.4 M	-1.58	-1.4	-2.44	-7.2 M	-42.9 M	-72.8 M	6	8	0.8	1.8
1387	1397/04/25	2,850	1.97	429.9 M	1.5 M	2.82	2.42	234.6 K	6.2 M	5.3 M	984.9 K	7.2 M	10.2 M	-4.2	-1.16	-1.94	-3.7 M	-44.5 M	-73.9 M	1	4	0.1	0.9
1388	1397/04/24	2,850	1.75	280.8 M	1.0 M	2.16	1.68	7.5 M	5.2 M	5.5 M	15.3 M	7.2 M	10.2 M	-2.03	-1.39	-1.87	-108.3 M	-51.3 M	-75.1 M	8	11	21.5	60.0
1389	1397/04/23	2,863	1.42	314.7 M	1.1 M	3.64	1.93	9.6 M	4.2 M	5.4 M	9.4 M	5.2 M	9.9 M	1.03	-1.22	-1.85	-63.9 M	-29.1 M	-73.7 M	7	14	21.3	41.7
1390	1397/04/20	2,715	-4.06	34.8 M	123.4 K	0.39	0.19	466.7 K	2.3 M	4.9 M	3.0 M	3.1 M	10.6 M	-6.51	-1.36	-2.16	-31.6 M	-18.4 M	-80.5 M	4	11	5.4	95.9
1391	1397/04/19	2,830	3.89	15.4 M	54.4 K	0.15	0.08	113.2 K	2.5 M	5.0 M	1.7 M	3.9 M	12.3 M	-15.11	-1.56	-2.45	-15.3 M	-21.8 M	-97.4 M	1	9	0.7	100.0
1392	1397/04/17	2,829	2.24	103.5 M	379.8 K	1.14	0.59	1.6 M	2.4 M	5.0 M	4.9 M	5.0 M	12.8 M	-3.04	-2.06	-2.57	-37.4 M	-31.9 M	-101.0 M	7	10	10.8	47.0
1393	1397/04/16	2,799	-1.06	177.7 M	642.3 K	2.83	1.01	4.2 M	2.6 M	5.1 M	4.9 M	5.3 M	13.1 M	-1.17	-2.04	-2.54	2.5 M	-33.8 M	-99.4 M	10	8	23.6	22.2
1394	1397/04/13	2,855	0.28	97.5 M	344.5 K	1.61	0.54	603.4 K	769.6 K	5.3 M	1.2 M	4.6 M	13.2 M	-1.98	-6.01	-2.48	-10.1 M	-39.8 M	-104.6 M	3	10	1.9	12.2
1395	1397/04/12	2,839	0.78	48.6 M	170.5 K	0.86	0.27	113.7 K	857.1 K	5.7 M	9.7 M	5.6 M	13.9 M	-85.43	-6.49	-2.46	-48.4 M	-52.6 M	-106.2 M	1	5	0.2	100.0
1396	1397/04/11	2,820	-0.11	92.6 M	328.8 K	0.79	0.53	528.8 K	871.9 K	5.7 M	6.7 M	4.9 M	13.8 M	-12.7	-5.66	-2.42	-66.1 M	-48.4 M	-104.6 M	2	10	1.1	72.5
1397	1397/04/10	2,706	-4.95	52.0 M	184.2 K	0.3	0.3	1.6 M	742.0 K	5.9 M	6.5 M	9.9 M	13.9 M	-3.96	-13.37	-2.35	-47.1 M	-115.1 M	-101.9 M	3	8	9.5	100.0
1398	1397/04/09	2,845	-0.07	30.1 M	105.9 K	0.15	0.17	441.5 K	1.4 M	6.1 M	2.4 M	10.7 M	13.9 M	-5.37	-7.52	-2.3	-27.1 M	-126.7 M	-99.8 M	3	12	4.4	94.3
1399	1397/04/06	2,868	0.42	79.0 M	277.4 K	0.37	0.45	1.0 M	1.3 M	6.1 M	5.5 M	12.2 M	14.4 M	-5.45	-9.63	-2.36	-74.4 M	-139.1 M	-99.3 M	2	14	2.5	96.7
1400	1397/04/05	2,765	0.58	27.8 M	97.5 K	0.08	0.16	277.2 K	1.2 M	6.8 M	4.0 M	15.7 M	15.0 M	-14.35	-12.62	-2.23	-27.6 M	-151.7 M	-96.7 M	1	7	1.0	100.0
1401	1397/03/27	2,904	3.57	410.6 M	1.4 M	1.29	2.58	638.9 K	4.4 M	6.7 M	21.6 M	18.8 M	14.9 M	-33.83	-4.31	-2.21	-399.1 M	-178.2 M	-97.2 M	18	19	2.8	100.0
1402	1397/03/23	2,872	4.89	322.1 M	1.1 M	1.13	2.3	2.5 M	9.3 M	8.0 M	11.5 M	17.7 M	13.7 M	-4.67	-1.9	-1.71	-105.5 M	-104.3 M	-77.7 M	18	13	13.8	46.6
1403	1397/03/22	2,750	2.19	163.7 M	597.8 K	0.61	1.27	148.8 K	14.4 M	9.8 M	10.0 M	17.4 M	13.8 M	-67.25	-1.21	-1.41	-88.9 M	-88.7 M	-72.7 M	8	9	0.7	55.0
1404	1397/03/21	2,719	3.07	141.0 M	523.9 K	0.5	1.12	525.7 K	20.2 M	10.9 M	34.6 M	17.4 M	13.3 M	-65.75	1.16	-1.22	-137.2 M	-86.6 M	-69.1 M	2	4	0.7	98.1
1405	1397/03/20	2,670	1.71	583.4 M	2.2 M	2.48	6.09	22.1 M	18.4 M	11.3 M	22.5 M	17.3 M	12.4 M	-1.02	1.06	-1.1	-160.1 M	-99.3 M	-66.7 M	8	15	30.3	57.8
1406	1397/03/19	2,650	0.95	275.6 M	1.1 M	1.4	3.2	31.9 M	13.6 M	9.1 M	18.9 M	19.6 M	11.1 M	1.69	-1.45	-1.22	-29.8 M	-141.1 M	-60.2 M	5	10	57.9	68.7
1407	1397/03/13	2,641	-0.11	185.8 M	707.7 K	1.15	2.31	12.1 M	4.5 M	6.0 M	7.1 M	18.7 M	10.3 M	1.7	-4.14	-1.71	-27.7 M	-152.5 M	-63.2 M	3	9	19.6	34.5
1408	1397/03/12	2,648	0.57	115.0 M	435.0 K	0.7	1.52	10.1 M	2.0 M	5.4 M	9.8 M	20.1 M	10.3 M	1.03	-9.99	-1.91	-78.4 M	-148.1 M	-65.3 M	1	9	8.8	77.0
1409	1397/03/09	2,650	0.53	220.7 M	838.5 K	1.61	3.35	999.9 K	2.4 M	5.3 M	25.6 M	19.4 M	10.3 M	-25.59	-8.13	-1.95	-200.7 M	-152.8 M	-61.6 M	4	8	1.8	92.7
1410	1397/03/08	2,625	0.15	375.9 M	1.4 M	5.57	7.49	2.3 M	4.9 M	5.5 M	34.1 M	17.5 M	9.3 M	-14.84	-3.54	-1.69	-368.7 M	-121.0 M	-53.2 M	3	11	1.8	99.9
1411	1397/03/07	2,620	-0.34	89.0 M	339.6 K	1.57	1.8	576.7 K	5.8 M	5.8 M	12.6 M	10.1 M	7.0 M	-21.91	-1.74	-1.21	-87.3 M	-50.8 M	-37.4 M	2	7	1.3	99.4
1412	1397/03/06	2,618	0.19	7.5 M	28.6 K	0.13	0.14	992.0 K	7.9 M	6.0 M	2.5 M	8.6 M	6.7 M	-2.52	-1.09	-1.12	-5.5 M	-35.8 M	-35.8 M	2	3	26.4	100.0
1413	1397/03/05	2,617	0.23	122.6 M	469.1 K	3.41	2.3	8.5 M	8.9 M	6.1 M	9.9 M	8.0 M	7.1 M	-1.17	1.1	-1.16	-101.7 M	-35.4 M	-39.6 M	2	12	13.8	96.8
1414	1397/03/02	2,600	-1.22	87.3 M	334.3 K	2.35	1.73	10.8 M	7.1 M	5.9 M	14.8 M	6.3 M	6.9 M	-1.38	1.13	-1.16	-41.9 M	-18.7 M	-38.1 M	3	5	37.0	85.0
1415	1397/03/01	2,620	-0.34	28.4 M	107.8 K	0.71	0.54	5.3 M	10.3 M	6.1 M	5.8 M	6.3 M	6.5 M	-1.09	1.63	-1.07	-17.8 M	-14.8 M	-35.9 M	1	4	18.6	81.4
1416	1397/02/31	2,627	0.0	37.8 M	143.8 K	1.07	0.69	11.3 M	9.2 M	6.1 M	5.7 M	5.7 M	6.5 M	1.97	1.6	-1.06	-11.8 M	-18.8 M	-36.9 M	2	6	59.8	91.1
1417	1397/02/30	2,611	0.04	6.6 M	25.0 K	0.17	0.12	2.6 M	7.5 M	5.5 M	1.3 M	5.4 M	6.7 M	1.99	1.38	-1.21	-4.0 M	-18.3 M	-41.0 M	1	5	39.9	100.0
1418	1397/02/29	2,626	0.96	20.0 M	76.5 K	0.52	0.34	727.6 K	8.3 M	5.3 M	3.9 M	6.4 M	6.6 M	-5.37	1.3	-1.26	-18.1 M	-18.5 M	-41.8 M	2	5	7.3	97.7
1419	1397/02/26	2,600	0.23	93.2 M	358.5 K	2.24	1.59	17.7 M	8.3 M	5.5 M	11.7 M	5.6 M	6.6 M	1.52	1.48	-1.21	-22.4 M	-18.1 M	-44.5 M	4	8	75.9	100.0
1420	1397/02/25	2,642	1.77	41.4 M	159.7 K	1.05	0.66	1.9 M	3.5 M	3.0 M	4.1 M	5.0 M	6.5 M	-2.19	-1.42	-2.16	-37.6 M	-31.5 M	-47.8 M	2	10	9.1	100.0
1421	1397/02/24	2,599	0.19	13.8 M	53.2 K	0.25	0.22	1.9 M	3.5 M	2.7 M	3.2 M	5.3 M	6.6 M	-1.75	-1.51	-2.45	-9.3 M	-30.1 M	-51.0 M	2	4	26.8	94.0
1422	1397/02/23	2,600	0.58	24.6 M	95.0 K	0.39	0.37	9.9 M	3.5 M	2.6 M	8.2 M	6.3 M	6.5 M	1.2	-1.8	-2.46	-4.9 M	-46.1 M	-51.0 M	2	3	80.0	100.0
1423	1397/02/22	2,588	0.15	17.4 M	67.3 K	0.28	0.25	512.1 K	295.7 K	2.6 M	1.9 M	6.3 M	6.6 M	-3.78	-21.33	-2.55	-16.4 M	-59.0 M	-54.3 M	2	9	5.9	100.0
1424	1397/02/19	2,580	-0.35	110.3 M	426.8 K	2.4	1.51	0.0	151.3 K	2.7 M	8.1 M	7.3 M	6.6 M	0.0	-48.28	-2.49	-89.4 M	-56.9 M	-55.5 M	0	11	0.0	81.0
1425	1397/02/18	2,580	-0.31	30.8 M	119.0 K	0.59	0.4	129.5 K	558.8 K	2.7 M	5.1 M	7.2 M	6.6 M	-39.65	-12.86	-2.47	-30.7 M	-45.4 M	-58.2 M	1	6	0.4	100.0
1426	1397/02/17	2,575	-0.92	89.4 M	345.3 K	1.78	1.21	142.7 K	666.1 K	2.7 M	8.1 M	7.2 M	6.8 M	-56.94	-10.85	-2.55	-89.2 M	-50.0 M	-60.9 M	1	11	0.2	100.0
1427	1397/02/16	2,598	-0.08	69.7 M	268.3 K	1.32	0.98	181.9 K	740.8 K	2.6 M	6.9 M	6.8 M	6.6 M	-38.2	-9.22	-2.55	-69.3 M	-43.1 M	-57.6 M	1	10	0.3	99.6
1428	1397/02/15	2,600	0.12	6.0 M	23.0 K	0.08	0.08	0.0	695.9 K	2.7 M	6.0 M	8.0 M	6.6 M	0.0	-11.43	-2.44	-6.0 M	-45.6 M	-54.2 M	0	1	0.0	100.0
1429	1397/02/11	2,600	0.15	34.2 M	131.8 K	0.45	0.45	1.2 M	695.9 K	2.5 M	8.6 M	8.2 M	6.8 M	-7.32	-11.78	-2.68	-31.9 M	-58.5 M	-58.2 M	2	4	6.8	100.0
1430	1397/02/10	2,600	0.15	61.6 M	237.3 K	0.83	0.83	0.0	7.7 M	2.5 M	6.0 M	7.6 M	6.8 M	0.0	1.01	-2.67	-53.8 M	-51.7 M	-58.8 M	0	9	0.0	87.3
1431	1397/02/09	2,598	0.08	81.0 M	311.9 K	1.05	1.14	441.2 K	7.7 M	2.5 M	6.9 M	7.6 M	6.8 M	-15.58	1.01	-2.78	-54.6 M	-48.8 M	-57.0 M	1	8	0.5	67.9
1432	1397/02/08	2,596	0.04	81.8 M	315.0 K	1.22	0.88	2.6 K	7.9 M	2.4 M	11.7 M	8.0 M	6.6 M	-4.48 K	-1.02	-2.71	-81.6 M	-56.4 M	-54.8 M	1	7	0.0	99.7
1433	1397/02/05	2,606	0.42	122.5 M	472.0 K	2.1	1.35	0.0	6.6 M	7.6 M	8.8 M	6.2 M	8.0 M	0.0	1.07	-1.05	-70.6 M	-44.3 M	-61.0 M	0	8	0.0	57.6
1434	1397/02/04	2,599	0.7	31.7 M	122.0 K	0.45	0.29	15.2 M	5.7 M	6.9 M	4.8 M	5.6 M	7.6 M	3.19	1.03	-1.09	1.8 M	-44.3 M	-60.2 M	2	6	95.9	90.2
1435	1397/02/03	2,553	0.0	54.5 M	211.1 K	0.63	0.27	0.0	825.5 K	5.9 M	5.6 M	6.2 M	7.5 M	0.0	-7.55	-1.26	-39.4 M	-62.7 M	-61.1 M	0	7	0.0	72.3
1436	1397/02/02	2,540	0.04	93.4 M	365.8 K	1.37	0.47	1.3 M	707.5 K	6.0 M	8.5 M	6.3 M	7.7 M	-6.68	-8.85	-1.29	-92.1 M	-75.1 M	-61.4 M	1	11	1.4	100.0
1437	1397/02/01	2,538	0.04	31.1 M	122.4 K	0.38	0.14	754.2 K	579.3 K	6.2 M	2.5 M	5.4 M	7.5 M	-3.36	-9.33	-1.22	-21.3 M	-58.4 M	-55.5 M	2	9	4.9	73.4
1438	1397/01/29	2,549	0.59	76.2 M	300.5 K	1.0	0.34	1.1 M	2.5 M	9.1 M	5.5 M	6.5 M	7.7 M	-5.03	-2.59	1.19	-70.5 M	-68.4 M	-45.5 M	1	13	1.4	93.8
1439	1397/01/28	2,490	0.0	90.5 M	357.2 K	0.92	0.4	255.0 K	2.4 M	8.8 M	8.2 M	6.0 M	7.5 M	-32.27	-2.5	1.17	-90.3 M	-62.4 M	-43.2 M	1	11	0.3	100.0
1440	1397/01/27	2,498	0.32	128.5 M	516.2 K	1.42	0.54	560.0 K	2.6 M	8.8 M	6.1 M	6.0 M	7.3 M	-10.88	-2.28	1.2	-101.4 M	-72.8 M	-40.0 M	4	17	1.7	80.6
1441	1397/01/26	2,446	0.0	8.9 M	35.6 K	0.09	0.04	116.6 K	3.5 M	13.6 M	1.8 M	6.7 M	8.9 M	-15.23	-1.92	1.53	-8.8 M	-69.7 M	-35.4 M	1	5	1.3	100.0
1442	1397/01/22	2,384	-4.91	95.2 M	389.3 K	1.25	0.38	6.0 M	3.2 M	13.1 M	8.7 M	6.8 M	8.6 M	-1.45	-2.14	1.53	-71.4 M	-72.4 M	-35.9 M	4	11	25.1	100.0
1443	1397/01/21	2,495	0.28	53.0 M	211.4 K	0.62	0.21	100.4 K	397.5 K	13.2 M	3.4 M	6.3 M	8.4 M	-33.56	-15.76	1.57	-40.3 M	-58.6 M	-33.9 M	1	12	0.2	76.3
1444	1397/01/20	2,499	1.3	198.2 M	796.7 K	3.63	0.75	0.0	466.3 K	12.5 M	7.1 M	7.9 M	8.4 M	0.0	-16.97	1.49	-142.4 M	-67.6 M	-32.3 M	0	20	0.0	71.8
1445	1397/01/19	2,446	0.04	93.6 M	379.3 K	2.41	0.35	247.6 K	409.0 K	11.2 M	10.8 M	8.7 M	8.2 M	-43.5	-21.21	1.37	-85.9 M	-48.1 M	-26.2 M	1	8	0.3	92.1
1446	1397/01/18	2,453	0.49	35.4 M	144.9 K	1.01	0.09	620.9 K	408.5 K	10.5 M	3.9 M	7.6 M	7.9 M	-6.22	-18.52	1.33	-21.9 M	-34.3 M	-21.8 M	2	6	3.5	65.5
1447	1397/01/15	2,440	0.0	6.0 M	24.6 K	0.05	0.02	0.0	265.1 K	8.0 M	2.3 M	6.7 M	7.9 M	0.0	-25.23	1.0	-2.3 M	-31.8 M	57.9 M	0	1	0.0	38.9
1448	1397/01/14	2,490	2.05	88.7 M	363.5 K	0.68	0.23	421.0 K	13.2 M	7.9 M	10.8 M	13.7 M	8.0 M	-25.59	-1.03	-1.01	-85.3 M	-72.6 M	55.0 M	2	8	0.9	97.2
1449	1397/01/08	2,446	0.0	45.0 M	184.2 K	0.23	0.12	122.3 K	11.9 M	8.0 M	9.0 M	10.7 M	7.7 M	-73.51	1.11	1.04	-44.8 M	-66.5 M	56.6 M	1	5	0.3	100.0
1450	1397/01/07	2,450	0.16	17.4 M	71.0 K	0.03	0.04	245.0 K	10.1 M	7.9 M	5.8 M	9.9 M	7.6 M	-23.63	1.02	1.04	-17.1 M	-60.8 M	58.7 M	1	3	1.4	100.0
1451	1397/01/06	2,498	2.17	18.4 M	75.2 K	0.03	0.05	116.2 K	9.9 M	7.8 M	1.4 M	10.3 M	7.4 M	-11.86	-1.04	1.05	-9.5 M	-66.3 M	58.4 M	1	7	0.6	52.4
1452	1396/12/28	2,450	4.93	487.5 M	2.0 M	0.89	1.3	19.1 M	9.7 M	7.7 M	21.9 M	10.9 M	7.6 M	-1.15	-1.12	1.01	-206.0 M	-59.6 M	58.9 M	11	19	43.2	85.4
1453	1396/12/27	2,342	3.86	82.2 M	351.9 K	0.15	0.22	908.1 K	10.5 M	7.1 M	3.5 M	5.0 M	6.1 M	-3.81	2.08	1.16	-55.2 M	17.5 M	68.9 M	4	17	4.4	71.5
1454	1396/12/26	2,320	3.16	327.3 M	1.5 M	0.68	0.93	1.6 M	10.5 M	7.1 M	3.4 M	5.2 M	6.3 M	-2.18	2.02	1.13	-16.1 M	23.6 M	72.4 M	5	7	2.4	7.3
1455	1396/12/23	2,250	0.67	1.7 B	7.4 M	6.98	5.92	6.4 M	11.7 M	7.2 M	11.7 M	5.2 M	6.5 M	-1.83	2.25	1.12	-44.7 M	21.8 M	73.4 M	4	6	1.5	4.2
1456	1396/12/22	2,257	0.31	89.6 M	400.9 K	0.38	0.32	7.2 M	21.8 M	7.2 M	3.8 M	10.4 M	6.5 M	1.88	2.1	1.1	24.2 M	28.8 M	75.0 M	6	5	48.4	21.5
1457	1396/12/21	2,247	-0.79	367.9 M	1.6 M	1.68	1.33	21.2 M	21.8 M	7.1 M	5.4 M	9.0 M	6.6 M	3.91	2.44	1.08	179.4 M	20.1 M	74.1 M	11	10	63.5	14.8
1458	1396/12/20	2,270	0.84	246.2 M	1.1 M	1.33	0.82	4.2 M	19.8 M	6.5 M	3.6 M	8.9 M	6.6 M	1.18	2.23	-1.01	-24.7 M	-22.2 M	66.9 M	6	14	10.2	20.3
1459	1396/12/19	2,235	-0.04	30.7 M	136.2 K	0.12	0.1	43.4 K	19.6 M	7.6 M	3.6 M	9.1 M	7.7 M	-82.69	2.15	-1.01	-25.1 M	-18.5 M	88.1 M	1	7	0.1	82.0
1460	1396/12/16	2,229	0.18	457.6 M	2.0 M	2.41	1.59	58.4 M	13.7 M	7.5 M	27.7 M	8.5 M	7.9 M	2.11	1.62	-1.05	-9.5 M	-17.6 M	90.1 M	6	13	76.6	78.7
1461	1396/12/15	2,219	0.77	91.5 M	411.1 K	0.15	0.32	495.5 K	3.1 M	6.7 M	1.7 M	3.4 M	6.2 M	-3.34	-1.08	1.08	-19.5 M	-15.4 M	90.0 M	4	13	2.2	23.5
1462	1396/12/14	2,202	0.0	261.8 M	1.2 M	0.45	0.97	6.2 M	6.5 M	6.6 M	5.1 M	4.9 M	6.5 M	1.22	1.33	1.03	-32.0 M	302.8 M	91.6 M	3	10	7.1	19.3
1463	1396/12/13	2,203	-0.05	68.7 M	311.8 K	0.12	0.25	208.0 K	6.5 M	6.6 M	954.9 K	5.5 M	6.5 M	-4.59	1.18	1.02	-6.6 M	297.0 M	92.7 M	5	8	1.5	11.1
1464	1396/12/12	2,215	0.41	341.8 M	1.6 M	0.65	1.32	3.3 M	6.6 M	6.7 M	4.0 M	5.8 M	7.1 M	-1.22	1.13	-1.06	-20.5 M	288.0 M	89.9 M	12	15	11.5	17.5
1465	1396/12/09	2,225	-0.54	170.7 M	773.8 K	0.34	0.68	4.4 M	6.7 M	6.7 M	5.1 M	6.2 M	7.5 M	-1.18	1.08	-1.11	1.8 M	291.4 M	90.5 M	11	9	28.2	27.1
1466	1396/12/08	2,190	1.01	2.2 B	9.6 M	23.06	14.37	6.9 M	6.7 M	6.8 M	7.0 M	5.9 M	7.5 M	-1.01	1.13	-1.11	1.6 B	286.3 M	91.0 M	248	20	79.4	6.5
1467	1396/12/07	2,151	-1.28	227.6 M	1.1 M	3.98	1.67	6.8 M	2.9 M	6.6 M	8.6 M	5.4 M	7.5 M	-1.26	-1.88	-1.13	-60.7 M	-27.8 M	13.5 M	5	11	15.0	41.6
1468	1396/12/06	2,184	0.09	80.9 M	371.5 K	0.69	0.61	109.5 K	1.7 M	6.8 M	4.3 M	4.1 M	7.2 M	-39.23	-2.42	-1.07	-51.4 M	-16.6 M	19.0 M	1	12	0.1	63.7
1469	1396/12/05	2,169	0.6	14.7 M	67.5 K	0.1	0.11	271.2 K	2.6 M	6.7 M	2.2 M	4.4 M	7.4 M	-8.2	-1.67	-1.1	-3.9 M	-3.7 M	21.6 M	2	2	3.7	30.2
1470	1396/12/02	2,186	1.58	78.4 M	363.5 K	0.45	0.61	1.5 M	3.3 M	6.7 M	3.5 M	4.9 M	7.5 M	-2.35	-1.48	-1.11	-23.3 M	-1.9 M	21.8 M	8	10	15.4	45.1
1471	1396/11/30	2,154	-0.51	50.9 M	236.5 K	0.27	0.39	2.8 M	4.4 M	7.0 M	6.2 M	7.2 M	7.8 M	-2.21	-1.64	-1.12	401.2 K	206.5 K	23.3 M	9	4	49.2	48.4
1472	1396/11/29	2,168	0.0	61.0 M	281.7 K	0.28	0.47	1.4 M	4.5 M	6.8 M	3.7 M	7.0 M	7.9 M	-2.74	-1.55	-1.16	-4.6 M	1.2 M	20.0 M	13	6	28.9	36.5
1473	1396/11/28	2,169	-0.05	380.8 M	1.8 M	1.36	3.43	5.2 M	4.8 M	7.1 M	5.6 M	7.3 M	8.1 M	-1.06	-1.51	-1.14	13.2 M	9.2 M	19.8 M	11	8	15.2	11.7
1474	1396/11/25	2,180	0.6	129.9 M	598.6 K	0.44	1.24	6.2 M	11.1 M	7.0 M	6.4 M	12.0 M	8.0 M	-1.03	-1.08	-1.14	4.8 M	86.5 M	19.1 M	8	7	38.2	34.5
1475	1396/11/24	2,145	-1.29	248.9 M	1.1 M	0.97	2.6	7.4 M	10.3 M	7.0 M	14.5 M	12.6 M	8.0 M	-1.95	-1.22	-1.15	-12.7 M	88.6 M	18.9 M	10	6	29.9	35.0
1476	1396/11/23	2,190	0.78	124.5 M	573.2 K	0.5	1.36	3.7 M	10.1 M	6.6 M	5.5 M	10.4 M	7.8 M	-1.51	-1.03	-1.17	5.3 M	88.8 M	18.1 M	12	7	35.4	31.2
1477	1396/11/21	2,180	0.09	198.3 M	912.6 K	0.94	2.35	3.4 M	9.6 M	6.7 M	5.5 M	9.7 M	7.8 M	-1.6	-1.02	-1.16	35.5 M	90.4 M	16.9 M	20	6	34.4	16.5
1478	1396/11/18	2,180	0.83	704.7 M	3.2 M	7.16	12.28	22.8 M	11.1 M	7.1 M	24.0 M	10.0 M	7.8 M	-1.05	1.11	-1.09	399.7 M	81.1 M	13.4 M	27	9	87.3	30.6
1479	1396/11/17	2,130	-2.43	196.1 M	907.2 K	2.72	4.01	4.0 M	3.5 M	3.5 M	8.3 M	6.8 M	6.5 M	-2.05	-1.95	-1.83	15.1 M	-11.4 M	-9.5 M	14	5	28.9	21.2
1480	1396/11/16	2,199	0.83	66.5 M	304.5 K	1.03	1.41	3.4 M	3.4 M	3.4 M	4.4 M	7.3 M	6.2 M	-1.29	-2.11	-1.84	-11.4 M	-16.0 M	-11.2 M	7	8	36.1	53.3
1481	1396/11/15	2,150	-3.11	81.7 M	374.5 K	1.53	1.8	2.8 M	3.7 M	3.3 M	3.9 M	7.3 M	6.0 M	-1.37	-1.97	-1.81	13.2 M	-11.3 M	-10.7 M	17	9	59.3	43.1
1482	1396/11/14	2,220	-1.03	12.4 M	55.9 K	0.2	0.23	654.2 K	4.8 M	3.3 M	4.1 M	8.4 M	6.2 M	-6.32	-1.75	-1.87	-11.1 M	-9.7 M	-13.2 M	2	3	10.5	100.0
1483	1396/11/11	2,220	0.32	138.4 M	617.0 K	3.76	2.5	5.7 M	6.7 M	3.4 M	14.3 M	7.8 M	8.0 M	-2.52	-1.18	-2.38	-63.0 M	2.2 M	-22.7 M	4	6	16.3	61.9
1484	1396/11/10	2,213	0.09	69.5 M	314.0 K	2.9	1.04	4.3 M	6.0 M	3.2 M	14.0 M	4.3 M	7.9 M	-3.27	1.39	-2.44	-7.7 M	15.0 M	-25.9 M	8	3	49.2	60.4
1485	1396/11/09	2,229	0.09	26.1 M	118.2 K	1.19	0.34	5.2 M	6.4 M	3.0 M	2.8 M	2.4 M	9.1 M	1.85	2.72	-3.06	12.0 M	16.5 M	-43.0 M	5	5	100.0	53.9
1486	1396/11/08	2,228	0.0	25.8 M	115.7 K	0.7	0.33	6.4 M	6.8 M	2.7 M	2.3 M	1.9 M	10.0 M	2.8	3.58	-3.67	21.2 M	15.3 M	-56.4 M	4	2	100.0	17.9
1487	1396/11/07	2,250	0.99	51.0 M	229.0 K	1.6	0.62	17.0 M	4.3 M	2.5 M	818.4 K	5.6 M	9.7 M	20.78	-1.31	-3.85	48.6 M	-1.9 M	-59.5 M	3	3	100.0	4.8
1488	1396/11/04	2,210	-0.27	9.7 M	43.7 K	0.31	0.11	1.9 M	2.5 M	2.0 M	2.1 M	6.5 M	10.4 M	-1.14	-2.54	-5.17	1.1 M	-13.4 M	-69.5 M	4	3	77.0	65.6
1489	1396/11/03	2,202	-0.94	7.5 M	33.9 K	0.24	0.09	2.6 M	2.4 M	2.0 M	5.5 M	6.1 M	10.6 M	-2.09	-2.57	-5.36	-225.0 K	-13.6 M	-73.0 M	2	1	70.1	73.1
1490	1396/11/02	2,220	0.23	16.1 M	72.6 K	0.39	0.17	6.1 M	2.4 M	1.9 M	156.2 K	5.8 M	10.4 M	39.21	-2.45	-5.33	6.0 M	-13.6 M	-75.4 M	1	1	38.0	1.0
1491	1396/11/01	2,233	-1.28	98.3 M	443.7 K	3.55	1.03	2.4 M	2.3 M	2.9 M	8.2 M	7.0 M	10.3 M	-3.43	-3.04	-3.53	-64.9 M	-20.3 M	-80.7 M	14	12	34.0	100.0
1492	1396/10/30	2,250	-0.18	27.8 M	123.0 K	0.8	0.28	2.7 M	2.2 M	3.0 M	6.4 M	6.0 M	10.5 M	-2.33	-2.64	-3.56	-9.1 M	-11.0 M	-82.3 M	6	4	59.1	91.9
1493	1396/10/27	2,255	-1.7	5.5 M	24.6 K	0.08	0.05	1.1 M	2.3 M	2.9 M	1.4 M	5.9 M	10.5 M	-1.25	-2.54	-3.61	0.0	-16.4 M	-84.4 M	5	4	100.0	100.0
1494	1396/10/26	2,288	-3.46	9.1 M	39.8 K	0.12	0.08	2.3 M	2.6 M	3.0 M	3.0 M	7.7 M	10.8 M	-1.33	-3.02	-3.58	0.0	-27.9 M	-89.6 M	4	3	100.0	100.0
1495	1396/10/24	2,393	-0.87	70.4 M	297.0 K	1.05	0.57	2.5 M	2.4 M	5.0 M	11.5 M	7.5 M	11.5 M	-4.61	-3.17	-2.29	-27.5 M	-31.6 M	-92.5 M	12	5	42.5	81.6
1496	1396/10/23	2,443	-0.45	33.9 M	140.3 K	0.47	0.26	2.2 M	2.2 M	5.9 M	5.5 M	5.5 M	11.8 M	-2.51	-2.49	-2.0	-18.6 M	-26.4 M	-94.2 M	4	5	25.7	80.5
1497	1396/10/20	2,448	0.33	65.1 M	265.4 K	0.64	0.51	3.8 M	2.1 M	6.2 M	5.9 M	5.5 M	12.1 M	-1.56	-2.6	-1.96	-35.8 M	-30.1 M	-95.6 M	3	8	17.3	72.2
1498	1396/10/19	2,441	0.25	183.1 M	750.5 K	1.96	1.5	2.4 M	1.8 M	6.2 M	12.0 M	10.9 M	12.1 M	-4.95	-5.93	-1.95	-57.7 M	-63.2 M	-94.9 M	1	5	1.3	32.9
1499	1396/10/18	2,455	0.0	40.2 M	165.1 K	0.26	0.32	1.4 M	2.1 M	6.8 M	4.2 M	10.3 M	12.0 M	-3.08	-4.98	-1.76	-18.2 M	-77.1 M	-93.0 M	5	6	16.8	62.2
1500	1396/10/17	2,463	-0.36	24.4 M	99.4 K	0.12	0.19	2.0 M	1.8 M	7.8 M	1.4 M	12.9 M	11.8 M	1.41	-7.01	-1.52	-1.9 M	-143.5 M	-93.0 M	4	7	33.4	41.3
1501	1396/10/16	2,430	-2.8	54.5 M	220.4 K	0.27	0.43	2.0 M	1.5 M	7.3 M	5.6 M	14.4 M	11.9 M	-2.85	-9.67	-1.63	-36.8 M	-194.3 M	-93.7 M	7	9	25.3	92.8
1502	1396/10/13	2,500	-0.68	209.5 M	838.1 K	1.1	1.75	0.0	1.2 M	7.7 M	40.3 M	13.9 M	11.9 M	0.0	-11.5	-1.55	-201.5 M	-195.0 M	-92.7 M	0	5	0.0	96.2
1503	1396/10/12	2,528	0.2	149.8 M	595.1 K	0.85	1.3	2.7 M	1.2 M	7.7 M	9.7 M	12.7 M	11.0 M	-3.59	-10.68	-1.43	-127.0 M	-184.9 M	-83.3 M	7	15	12.7	97.5
1504	1396/10/11	2,549	0.16	361.1 M	1.4 M	3.09	3.46	548.6 K	555.3 K	7.7 M	15.4 M	13.3 M	11.0 M	-28.01	-23.94	-1.43	-350.1 M	-173.3 M	-78.6 M	6	23	0.9	97.9
1505	1396/10/10	2,518	0.36	257.0 M	1.0 M	2.34	2.55	243.0 K	921.8 K	8.5 M	14.3 M	11.2 M	10.4 M	-58.75	-12.16	-1.23	-255.8 M	-112.9 M	-61.9 M	5	18	0.5	100.0
1506	1396/10/09	2,530	1.04	42.6 M	169.8 K	0.35	0.43	636.1 K	7.3 M	10.4 M	3.9 M	9.5 M	10.0 M	-6.09	-1.31	1.04	-40.7 M	-81.9 M	-49.3 M	3	11	4.5	100.0
1507	1396/10/06	2,520	0.68	155.2 M	619.9 K	1.51	1.63	1.1 M	6.8 M	10.2 M	19.4 M	11.1 M	10.0 M	-17.59	-1.64	1.02	-150.8 M	-92.9 M	-47.9 M	4	8	2.8	100.0
1508	1396/10/05	2,500	2.17	69.1 M	276.1 K	0.61	0.71	139.7 K	7.0 M	11.1 M	11.5 M	9.2 M	9.0 M	-82.43	-1.32	1.23	-68.8 M	-73.2 M	-40.5 M	2	6	0.4	100.0
1509	1396/10/04	2,478	1.52	59.0 M	241.0 K	0.4	0.62	1.8 M	7.6 M	11.9 M	6.6 M	9.8 M	8.8 M	-3.7	-1.28	1.35	-48.3 M	-80.3 M	-37.6 M	6	9	18.0	100.0
1510	1396/10/03	2,493	4.92	206.8 M	847.0 K	1.59	2.4	53.0 M	21.2 M	11.2 M	9.4 M	12.4 M	8.8 M	5.64	1.71	1.27	-100.7 M	-82.1 M	-36.2 M	2	22	51.3	100.0
1511	1396/10/02	2,398	2.0	109.7 M	462.0 K	0.89	1.39	2.3 M	15.2 M	9.8 M	12.2 M	15.4 M	8.5 M	-5.32	-1.01	1.15	-96.0 M	-74.1 M	-32.8 M	6	9	12.5	100.0
1512	1396/09/29	2,370	1.8	54.1 M	230.0 K	0.46	0.7	652.9 K	17.1 M	9.5 M	6.8 M	16.5 M	8.3 M	-10.35	1.03	1.15	-52.1 M	-64.4 M	-28.5 M	3	8	3.6	100.0
1513	1396/09/28	2,350	2.71	109.3 M	469.5 K	1.01	1.49	5.1 M	19.4 M	9.5 M	15.6 M	16.1 M	8.5 M	-3.07	1.2	1.13	-104.2 M	-58.4 M	-27.8 M	1	7	4.6	100.0
1514	1396/09/27	2,265	0.94	227.0 M	992.0 K	2.69	3.68	84.7 M	21.5 M	9.3 M	20.6 M	15.1 M	8.2 M	4.11	1.42	1.13	-57.5 M	-41.2 M	-24.3 M	2	11	74.7	100.0
1515	1396/09/26	2,270	1.2	114.5 M	510.3 K	1.74	2.07	13.4 M	12.4 M	7.5 M	22.9 M	10.1 M	7.2 M	-1.71	1.22	1.04	-60.8 M	-33.5 M	-22.1 M	4	5	46.9	100.0
1516	1396/09/25	2,250	-0.53	90.4 M	403.1 K	1.76	1.76	7.2 M	8.0 M	7.0 M	18.1 M	7.7 M	6.6 M	-2.51	1.04	1.06	-47.2 M	-24.7 M	-19.5 M	6	5	47.7	100.0
1517	1396/09/22	2,274	0.4	22.4 M	99.2 K	0.41	0.44	44.1 K	7.8 M	6.8 M	3.2 M	5.9 M	6.0 M	-72.75	1.34	1.13	-22.4 M	-18.6 M	-17.5 M	1	7	0.2	100.0
1518	1396/09/21	2,270	1.61	74.7 M	330.0 K	1.59	1.55	28.3 M	8.2 M	6.7 M	10.7 M	6.2 M	6.0 M	2.65	1.32	1.13	-18.2 M	-16.9 M	-16.9 M	2	7	75.7	100.0
1519	1396/09/20	2,268	1.2	112.7 M	504.3 K	2.29	2.59	13.4 M	5.2 M	6.2 M	6.6 M	5.5 M	5.7 M	2.02	-1.07	1.09	-18.7 M	-19.6 M	-16.6 M	7	17	83.4	100.0
1520	1396/09/19	2,210	-2.73	29.9 M	133.3 K	0.41	0.68	1.3 M	5.0 M	5.4 M	4.3 M	6.7 M	5.5 M	-3.27	-1.32	-1.02	-16.8 M	-19.1 M	-17.2 M	10	7	43.6	100.0
1521	1396/09/18	2,279	0.49	18.0 M	79.2 K	0.24	0.4	942.1 K	11.9 M	5.6 M	3.0 M	8.0 M	5.5 M	-3.18	1.48	1.01	-17.0 M	-16.7 M	-18.1 M	1	6	5.2	100.0
1522	1396/09/14	2,279	2.2	37.0 M	163.0 K	0.44	0.81	7.8 M	10.4 M	5.2 M	5.3 M	7.5 M	5.4 M	1.48	1.38	-1.02	-13.5 M	-15.5 M	-18.6 M	3	7	63.5	100.0
1523	1396/09/13	2,273	1.52	35.1 M	157.5 K	0.37	0.73	669.3 K	12.1 M	5.1 M	7.0 M	6.9 M	5.4 M	-10.49	1.76	-1.06	-31.8 M	-13.7 M	-19.8 M	5	5	9.5	100.0
1524	1396/09/12	2,279	-0.26	127.1 M	567.4 K	1.59	2.7	10.0 M	15.9 M	5.4 M	10.6 M	6.8 M	5.4 M	-1.05	2.34	-1.01	-16.5 M	-9.3 M	-20.7 M	11	12	87.0	100.0
1525	1396/09/11	2,280	0.13	152.8 M	668.8 K	2.61	3.39	37.1 M	12.1 M	4.6 M	9.6 M	6.1 M	5.3 M	3.88	1.96	-1.16	-4.6 M	-9.9 M	-24.7 M	4	16	97.0	100.0
1526	1396/09/08	2,280	0.35	16.8 M	74.0 K	0.29	0.34	1.2 M	6.8 M	3.3 M	1.9 M	4.9 M	5.2 M	-1.59	1.4	-1.56	-11.0 M	-15.7 M	-27.2 M	5	9	34.9	100.0
1527	1396/09/07	2,270	3.7	86.1 M	379.1 K	1.75	1.8	20.4 M	6.2 M	3.7 M	4.5 M	5.3 M	5.7 M	4.5	1.17	-1.55	-4.5 M	-15.4 M	-29.9 M	4	19	94.7	100.0
1528	1396/09/05	2,218	4.23	91.8 M	419.2 K	2.49	2.12	27.3 M	4.0 M	2.9 M	6.6 M	6.6 M	6.1 M	4.17	-1.66	-2.06	-9.8 M	-22.1 M	-32.3 M	3	14	89.3	100.0
1529	1396/09/04	2,185	-0.5	51.5 M	242.2 K	1.82	1.24	2.5 M	1.5 M	2.3 M	7.4 M	6.8 M	6.0 M	-3.0	-4.54	-2.63	-19.6 M	-26.9 M	-32.2 M	13	7	61.9	100.0
1530	1396/09/01	2,185	-0.27	37.0 M	168.4 K	1.54	0.79	662.2 K	847.8 K	2.3 M	4.1 M	6.2 M	6.0 M	-6.2	-7.28	-2.64	-33.7 M	-25.7 M	-33.4 M	5	9	9.0	100.0
1531	1396/08/30	2,191	-1.66	13.7 M	62.7 K	0.6	0.28	579.7 K	795.8 K	2.5 M	3.4 M	5.8 M	6.5 M	-5.92	-7.32	-2.62	-9.1 M	-20.8 M	-36.7 M	8	4	33.8	100.0
1532	1396/08/29	2,200	-1.48	43.1 M	193.4 K	2.58	0.88	1.6 M	854.3 K	2.7 M	21.5 M	4.9 M	6.6 M	-13.14	-5.72	-2.46	-38.2 M	-20.6 M	-38.8 M	3	2	11.4	100.0
1533	1396/08/27	2,240	-1.23	38.8 M	173.9 K	3.36	0.78	1.2 M	619.9 K	2.6 M	7.8 M	2.9 M	6.4 M	-6.48	-4.7	-2.41	-34.0 M	-14.9 M	-38.1 M	4	5	12.3	100.0
1534	1396/08/24	2,229	-1.98	15.5 M	68.4 K	1.02	0.3	614.6 K	423.7 K	2.7 M	3.9 M	2.0 M	6.4 M	-6.31	-4.79	-2.42	-13.7 M	-10.6 M	-38.4 M	3	4	11.9	100.0
1535	1396/08/23	2,273	0.0	11.3 M	49.5 K	0.53	0.22	423.1 K	432.0 K	2.7 M	1.9 M	2.3 M	6.4 M	-4.44	-5.36	-2.4	-9.1 M	-13.9 M	-39.6 M	5	6	18.8	100.0
1536	1396/08/22	2,264	-0.7	8.6 M	37.9 K	0.33	0.16	429.1 K	636.4 K	2.8 M	1.2 M	3.0 M	6.4 M	-2.87	-4.73	-2.3	-7.8 M	-19.1 M	-39.8 M	2	7	10.0	100.0
1537	1396/08/21	2,280	0.31	10.3 M	45.4 K	0.31	0.19	155.8 K	639.3 K	2.8 M	1.5 M	3.2 M	6.5 M	-9.48	-4.93	-2.34	-10.0 M	-23.0 M	-41.1 M	2	7	3.0	100.0
1538	1396/08/20	2,279	0.66	13.1 M	57.6 K	0.26	0.24	401.1 K	971.8 K	2.8 M	2.6 M	3.9 M	6.7 M	-6.53	-4.06	-2.42	-12.3 M	-28.7 M	-42.2 M	2	5	6.1	100.0
1539	1396/08/17	2,274	1.38	33.2 M	146.4 K	0.52	0.63	564.9 K	2.3 M	2.8 M	4.1 M	4.7 M	6.9 M	-7.34	-2.04	-2.45	-30.3 M	-35.9 M	-42.0 M	5	8	8.5	100.0
1540	1396/08/16	2,249	-0.93	40.3 M	179.5 K	0.55	0.77	1.1 M	2.4 M	2.8 M	5.0 M	5.7 M	6.9 M	-4.67	-2.34	-2.44	-34.9 M	-49.2 M	-41.0 M	5	8	13.4	100.0
1541	1396/08/15	2,250	0.76	32.4 M	142.6 K	0.35	0.62	592.4 K	3.2 M	3.0 M	2.5 M	6.6 M	7.0 M	-4.2	-2.05	-2.34	-27.6 M	-53.3 M	-40.7 M	8	13	14.6	99.9
1542	1396/08/14	2,178	-2.55	46.8 M	209.4 K	0.52	0.89	2.9 M	4.7 M	3.2 M	5.8 M	8.4 M	7.4 M	-2.04	-1.79	-2.28	-38.2 M	-60.7 M	-40.2 M	3	8	18.4	100.0
1543	1396/08/13	2,191	-2.92	91.6 M	410.1 K	1.16	1.9	6.1 M	4.6 M	3.0 M	6.1 M	9.4 M	7.5 M	1.0	-2.05	-2.47	-48.7 M	-63.5 M	-40.5 M	7	15	46.9	100.0
1544	1396/08/10	2,250	-0.57	107.9 M	478.0 K	1.62	2.48	1.6 M	4.3 M	2.7 M	9.0 M	10.5 M	7.5 M	-5.5	-2.43	-2.81	-96.4 M	-55.3 M	-38.5 M	7	12	10.6	100.0
1545	1396/08/09	2,270	-0.44	91.3 M	403.4 K	1.25	2.22	5.1 M	5.1 M	2.7 M	11.4 M	9.9 M	7.2 M	-2.25	-1.95	-2.64	-55.8 M	-44.9 M	-33.9 M	7	8	38.9	100.0
1546	1396/08/08	2,295	-1.76	116.0 M	508.6 K	1.85	3.21	6.5 M	4.7 M	2.7 M	10.5 M	9.9 M	7.1 M	-1.63	-2.1	-2.59	-64.3 M	-53.5 M	-31.7 M	8	11	44.5	100.0
1547	1396/08/07	2,300	-0.09	52.3 M	223.7 K	0.88	1.46	143.2 K	3.5 M	2.2 M	17.4 M	9.2 M	6.6 M	-121.66	-2.62	-2.97	-52.0 M	-51.1 M	-29.1 M	2	3	0.5	100.0
1548	1396/08/06	2,329	-0.04	35.1 M	152.5 K	0.58	1.03	6.8 M	3.3 M	2.2 M	7.2 M	8.0 M	6.2 M	-1.05	-2.39	-2.83	-7.9 M	-45.3 M	-28.0 M	2	3	38.8	61.5
1549	1396/08/03	2,329	1.75	44.6 M	191.4 K	0.74	1.39	33.0 K	2.6 M	2.0 M	5.6 M	8.3 M	6.0 M	-168.9	-3.22	-3.0	-44.6 M	-51.9 M	-27.8 M	1	8	0.1	100.0
1550	1396/08/02	2,329	-0.64	122.9 M	537.0 K	3.33	4.08	4.0 M	2.4 M	2.0 M	11.2 M	7.9 M	6.0 M	-2.78	-3.32	-2.99	-98.8 M	-50.6 M	-25.6 M	6	11	19.6	100.0
1551	1396/08/01	2,333	-0.17	63.6 M	271.5 K	2.0	2.16	3.8 M	1.7 M	1.8 M	8.0 M	5.9 M	5.8 M	-2.1	-3.52	-3.24	-52.2 M	-33.2 M	-25.6 M	3	8	17.9	100.0
1552	1396/07/30	2,339	-0.89	27.4 M	117.1 K	0.8	0.92	1.1 M	962.6 K	1.6 M	5.5 M	4.7 M	5.5 M	-4.98	-4.91	-3.41	-23.0 M	-29.4 M	-24.0 M	4	5	16.1	100.0
1553	1396/07/29	2,370	0.68	47.4 M	200.8 K	1.72	1.46	1.6 M	1.1 M	1.6 M	9.5 M	5.1 M	5.5 M	-5.97	-4.54	-3.31	-41.0 M	-31.4 M	-23.3 M	4	5	13.4	100.0
1554	1396/07/26	2,366	-0.59	39.1 M	166.2 K	1.78	1.24	467.6 K	1.0 M	1.6 M	4.3 M	4.4 M	5.4 M	-9.3	-4.36	-3.35	-37.7 M	-25.0 M	-24.3 M	3	9	3.6	100.0
1555	1396/07/25	2,355	-1.46	12.0 M	50.5 K	0.43	0.37	0.0	992.0 K	1.7 M	2.4 M	4.2 M	5.5 M	0.0	-4.26	-3.33	-12.0 M	-19.4 M	-23.7 M	0	5	0.0	100.0
1556	1396/07/24	2,310	-0.22	34.8 M	145.7 K	1.41	1.1	444.0 K	1.6 M	1.7 M	3.5 M	5.3 M	5.7 M	-7.84	-3.28	-3.43	-33.5 M	-22.6 M	-24.3 M	3	10	3.8	100.0
1557	1396/07/23	2,330	-0.51	39.2 M	169.1 K	1.29	1.06	1.6 M	1.8 M	1.7 M	7.8 M	6.0 M	5.9 M	-4.77	-3.4	-3.44	-32.6 M	-19.4 M	-23.2 M	4	5	16.8	100.0
1558	1396/07/22	2,339	-2.13	12.3 M	52.4 K	0.41	0.29	1.5 M	1.9 M	1.8 M	6.1 M	6.3 M	6.8 M	-4.22	-3.38	-3.7	-9.4 M	-22.0 M	-29.4 M	2	2	23.7	100.0
1559	1396/07/19	2,350	2.4	11.7 M	48.8 K	0.4	0.23	523.2 K	1.7 M	1.9 M	2.9 M	5.7 M	7.6 M	-5.57	-3.34	-4.12	-9.6 M	-21.6 M	-34.5 M	4	4	18.0	100.0
1560	1396/07/18	2,327	-0.43	39.0 M	170.0 K	1.36	0.72	5.6 M	1.9 M	2.2 M	7.8 M	5.6 M	8.8 M	-1.4	-3.01	-3.93	-27.9 M	-20.7 M	-41.2 M	2	5	28.6	100.0
1561	1396/07/17	2,331	3.37	18.0 M	77.0 K	0.64	0.31	219.6 K	2.4 M	2.1 M	4.5 M	6.3 M	9.0 M	-20.49	-2.56	-4.26	-17.8 M	-17.5 M	-42.5 M	1	4	1.2	100.0
1562	1396/07/16	2,340	-0.81	69.8 M	309.3 K	3.73	1.23	1.9 M	2.4 M	2.1 M	7.8 M	6.0 M	9.6 M	-4.11	-2.46	-4.53	-45.2 M	-16.4 M	-50.0 M	13	9	35.1	100.0
1563	1396/07/15	2,340	-1.02	8.8 M	37.4 K	0.46	0.14	337.0 K	2.5 M	2.2 M	2.2 M	4.9 M	10.1 M	-6.55	-1.96	-4.68	-7.8 M	-13.2 M	-52.7 M	3	4	11.5	100.0
1564	1396/07/12	2,363	0.94	5.3 M	22.6 K	0.29	0.08	602.6 K	2.8 M	2.3 M	1.8 M	4.8 M	10.0 M	-2.95	-1.74	-4.37	-4.7 M	-12.6 M	-57.0 M	1	3	11.3	100.0
1565	1396/07/11	2,396	-1.76	41.9 M	179.1 K	1.46	0.66	6.0 M	2.6 M	2.2 M	14.0 M	4.8 M	10.1 M	-2.33	-1.88	-4.52	-12.0 M	-11.7 M	-57.0 M	5	3	71.4	100.0
1566	1396/07/10	2,438	0.79	12.6 M	51.5 K	0.36	0.19	121.5 K	432.8 K	1.7 M	3.1 M	5.7 M	9.8 M	-25.85	-13.26	-5.94	-12.4 M	-29.1 M	-58.3 M	1	4	1.0	100.0
1567	1396/07/05	2,400	-0.7	30.1 M	124.5 K	0.83	0.45	357.6 K	416.3 K	1.7 M	5.0 M	5.7 M	9.9 M	-14.03	-13.58	-5.97	-29.0 M	-30.8 M	-58.8 M	3	6	3.6	100.0
1568	1396/07/04	2,410	-0.9	6.2 M	25.6 K	0.11	0.08	670.3 K	441.5 K	2.1 M	1.5 M	5.7 M	9.8 M	-2.3	-12.8	-4.7	-4.8 M	-26.5 M	-57.8 M	2	4	21.7	100.0
1569	1396/07/03	2,430	-0.61	927.6 K	3.8 K	0.02	0.01	463.8 K	945.0 K	2.2 M	463.8 K	6.7 M	10.4 M	1.0	-7.09	-4.65	0.0	-37.9 M	-64.4 M	2	2	100.0	100.0
1570	1396/07/02	2,447	-0.08	99.4 M	406.5 K	2.23	1.41	0.0	969.0 K	2.3 M	9.9 M	6.8 M	10.1 M	0.0	-7.04	-4.39	-99.4 M	-42.9 M	-64.6 M	0	10	0.0	100.0
1571	1396/07/01	2,450	-1.33	38.8 M	158.4 K	0.96	0.56	274.0 K	969.0 K	2.2 M	3.6 M	5.6 M	9.8 M	-13.17	-5.75	-4.4	-20.8 M	-27.9 M	-60.0 M	3	6	2.1	55.8
1572	1396/06/28	2,482	0.69	39.7 M	160.0 K	0.59	0.58	0.0	1.3 M	2.4 M	3.7 M	6.1 M	10.1 M	0.0	-4.51	-4.28	-7.4 M	-26.3 M	-59.3 M	0	2	0.0	18.7
1573	1396/06/27	2,478	-0.36	96.2 M	390.4 K	1.39	1.51	1.4 M	1.9 M	2.2 M	7.2 M	9.1 M	9.9 M	-5.22	-4.86	-4.59	-62.0 M	-55.8 M	-59.3 M	7	10	10.0	74.3
1574	1396/06/26	2,469	0.45	25.1 M	101.0 K	0.25	0.4	246.9 K	2.3 M	2.3 M	5.0 M	12.5 M	9.8 M	-20.35	-5.53	-4.29	-24.9 M	-65.9 M	-56.6 M	1	5	1.0	100.0
1575	1396/06/25	2,470	0.57	24.6 M	100.0 K	0.19	0.36	0.0	3.6 M	2.3 M	6.1 M	15.8 M	9.5 M	0.0	-4.36	-4.22	-24.6 M	-89.5 M	-55.8 M	0	4	0.0	100.0
1576	1396/06/22	2,381	-3.99	17.4 M	71.0 K	0.13	0.25	1.7 M	3.6 M	2.3 M	5.8 M	16.9 M	9.5 M	-3.49	-4.74	-4.18	-12.4 M	-95.5 M	-57.7 M	3	3	28.7	100.0
1577	1396/06/21	2,485	-0.52	170.4 M	687.0 K	1.37	2.56	3.0 M	3.8 M	2.2 M	14.2 M	16.4 M	9.6 M	-4.7	-4.35	-4.45	-155.2 M	-126.4 M	-60.2 M	5	12	8.9	100.0
1578	1396/06/20	2,497	0.48	112.4 M	450.0 K	0.9	1.53	0.0	3.8 M	2.0 M	28.1 M	16.8 M	9.4 M	0.0	-4.4	-4.76	-112.4 M	-115.4 M	-56.8 M	0	4	0.0	100.0
1579	1396/06/19	2,478	-1.67	178.7 M	719.1 K	1.99	2.4	5.9 M	3.8 M	2.0 M	20.8 M	13.0 M	9.5 M	-3.54	-3.4	-4.83	-142.7 M	-111.4 M	-61.8 M	4	8	13.2	93.0
1580	1396/06/15	2,518	-1.1	170.3 M	675.6 K	2.62	2.17	2.7 M	787.0 K	1.5 M	14.4 M	10.9 M	9.5 M	-5.33	-13.84	-6.37	-54.9 M	-84.2 M	-64.8 M	1	4	1.6	33.8
1581	1396/06/14	2,490	-0.56	66.8 M	262.5 K	1.17	0.84	249.9 K	403.6 K	1.5 M	12.9 M	9.9 M	10.2 M	-51.47	-24.46	-6.76	-167.0 M	-80.5 M	-73.2 M	1	13	0.4	250.2
1582	1396/06/13	2,494	-0.87	100.4 M	400.8 K	2.12	1.35	249.9 K	418.5 K	1.5 M	14.3 M	8.1 M	9.9 M	-57.38	-19.46	-6.67	-100.1 M	-51.6 M	-67.7 M	1	7	0.2	100.0
1583	1396/06/12	2,449	-0.61	110.5 M	439.1 K	2.01	1.51	0.0	2.3 M	1.7 M	7.1 M	5.8 M	9.4 M	0.0	-2.48	-5.4	-92.3 M	-33.6 M	-63.0 M	0	13	0.0	83.6
1584	1396/06/11	2,340	-3.82	8.2 M	33.1 K	0.15	0.11	366.7 K	2.6 M	1.9 M	3.6 M	8.4 M	9.9 M	-9.86	-3.21	-5.1	-6.5 M	-42.3 M	-62.0 M	2	2	9.0	88.6
1585	1396/06/08	2,430	0.04	37.6 M	154.4 K	0.8	0.47	594.1 K	2.9 M	2.0 M	6.3 M	7.1 M	9.9 M	-10.54	-2.49	-4.99	-36.4 M	-42.0 M	-61.7 M	2	6	3.2	100.0
1586	1396/06/07	2,400	0.29	23.1 M	95.0 K	0.52	0.25	339.5 K	2.9 M	2.2 M	5.8 M	6.4 M	10.2 M	-16.99	-2.22	-4.7	-22.7 M	-36.1 M	-65.9 M	1	4	1.5	100.0
1587	1396/06/06	2,440	-0.2	53.5 M	223.6 K	1.55	0.56	4.2 M	3.0 M	2.5 M	3.9 M	6.6 M	11.4 M	1.08	-2.21	-4.63	-10.3 M	-33.0 M	-77.7 M	5	8	39.5	58.7
1588	1396/06/05	2,400	-2.2	143.4 M	586.8 K	16.86	1.45	4.0 M	1.3 M	2.3 M	15.9 M	6.7 M	11.6 M	-4.02	-5.26	-5.09	-135.5 M	-32.5 M	-82.4 M	2	9	5.5	100.0
1589	1396/06/04	2,450	-0.57	5.7 M	23.1 K	0.6	0.06	750.3 K	696.4 K	2.3 M	808.2 K	1.9 M	11.0 M	-1.08	-2.7	-4.87	-4.9 M	-7.0 M	-82.8 M	1	7	13.3	100.0
1590	1396/06/01	2,401	-3.3	8.6 M	35.1 K	0.26	0.07	819.5 K	696.4 K	2.2 M	1.7 M	2.1 M	11.4 M	-2.11	-2.98	-5.22	-7.0 M	-7.7 M	-84.5 M	2	5	19.0	100.0
1591	1396/05/31	2,487	0.36	10.5 M	42.4 K	0.24	0.09	1.3 M	897.1 K	2.2 M	8.8 M	3.9 M	12.2 M	-6.61	-4.38	-5.46	-7.5 M	-18.8 M	-92.3 M	1	1	12.6	83.5
1592	1396/05/30	2,489	0.2	8.6 M	34.8 K	0.15	0.07	292.6 K	679.9 K	2.1 M	2.2 M	5.1 M	11.7 M	-7.38	-7.43	-5.51	-7.5 M	-29.8 M	-94.1 M	4	4	13.6	100.0
1593	1396/05/29	2,500	0.16	9.6 M	38.6 K	0.09	0.07	1.4 M	987.3 K	2.2 M	1.9 M	7.0 M	11.6 M	-1.39	-7.09	-5.33	-8.2 M	-45.6 M	-101.1 M	1	5	14.4	100.0
1594	1396/05/25	2,500	-0.95	10.0 M	39.9 K	0.07	0.06	723.2 K	1.4 M	2.2 M	1.4 M	10.4 M	11.3 M	-1.97	-7.4	-5.13	-8.5 M	-86.7 M	-103.0 M	2	7	14.5	100.0
1595	1396/05/24	2,560	0.43	131.5 M	521.0 K	0.79	0.77	2.7 M	1.3 M	7.8 M	7.2 M	13.6 M	14.3 M	-2.63	-10.26	-1.84	-62.4 M	-125.4 M	-112.1 M	1	9	2.1	49.6
1596	1396/05/23	2,499	-2.15	63.3 M	248.3 K	0.38	0.34	245.3 K	1.4 M	7.3 M	10.5 M	16.3 M	13.4 M	-43.01	-11.82	-1.84	-62.6 M	-157.3 M	-112.9 M	3	6	1.2	100.0
1597	1396/05/22	2,508	-1.53	90.0 M	352.5 K	0.58	0.34	1.2 M	1.4 M	7.5 M	12.9 M	15.9 M	13.5 M	-10.82	-11.12	-1.8	-86.5 M	-156.4 M	-113.5 M	3	7	4.0	100.0
1598	1396/05/21	2,559	-0.31	247.7 M	972.6 K	2.0	0.81	1.9 M	2.0 M	6.7 M	15.3 M	14.6 M	13.2 M	-7.93	-7.23	-1.97	-213.4 M	-140.2 M	-125.3 M	8	15	6.2	92.4
1599	1396/05/18	2,550	-0.27	207.5 M	808.2 K	2.43	0.68	680.7 K	2.8 M	7.0 M	18.6 M	15.0 M	13.2 M	-27.38	-5.28	-1.9	-202.3 M	-112.2 M	-122.0 M	4	11	1.3	98.8
1600	1396/05/17	2,500	-2.04	231.3 M	904.8 K	2.81	0.62	2.0 M	3.4 M	6.7 M	20.9 M	12.8 M	12.6 M	-10.43	-3.74	-1.88	-221.9 M	-71.8 M	-117.7 M	4	11	3.5	99.4
1601	1396/05/16	2,500	0.2	69.3 M	271.7 K	0.54	0.19	199.6 K	4.1 M	12.2 M	8.4 M	9.7 M	17.2 M	-41.93	-2.37	-1.41	-58.2 M	-51.3 M	-130.0 M	2	7	0.6	84.5
1602	1396/05/15	2,500	-1.07	26.6 M	106.7 K	0.18	0.07	5.3 M	5.0 M	11.4 M	3.0 M	14.3 M	16.6 M	1.76	-2.87	-1.45	-5.2 M	-91.7 M	-131.6 M	3	7	59.4	78.7
1603	1396/05/11	2,525	-0.24	86.2 M	341.0 K	0.51	0.23	12.9 M	4.7 M	11.3 M	21.5 M	15.0 M	16.6 M	-1.67	-3.2	-1.47	-73.3 M	-111.5 M	-134.4 M	1	4	15.0	100.0
1604	1396/05/10	2,510	0.0	9.6 M	38.0 K	0.05	0.02	498.2 K	3.7 M	11.2 M	374.6 K	12.1 M	16.3 M	1.33	-3.29	-1.46	-251.0 K	-125.2 M	-131.4 M	1	2	5.2	7.8
1605	1396/05/09	2,470	0.37	214.5 M	854.7 K	1.11	0.46	3.9 M	3.3 M	20.9 M	12.3 M	12.4 M	16.7 M	-3.15	-3.77	1.25	-119.6 M	-133.2 M	-37.6 M	4	11	7.3	63.0
1606	1396/05/08	2,472	-0.32	284.9 M	1.2 M	1.93	0.64	5.0 M	3.1 M	20.8 M	21.9 M	13.8 M	16.5 M	-4.4	-4.48	1.26	-260.0 M	-141.6 M	-32.8 M	5	13	8.7	100.0
1607	1396/05/07	2,483	2.52	156.1 M	629.7 K	1.02	0.35	2.3 M	1.3 M	21.1 M	9.7 M	9.6 M	16.1 M	-4.3	-7.45	1.31	-104.3 M	-98.5 M	-20.4 M	1	11	1.4	68.2
1608	1396/05/04	2,355	-3.36	168.4 M	695.3 K	1.31	0.4	2.8 M	1.2 M	20.7 M	7.9 M	9.2 M	16.0 M	-2.86	-7.53	1.29	-141.9 M	-107.1 M	-16.0 M	3	19	4.9	89.2
1609	1396/05/03	2,412	-0.08	43.0 M	176.4 K	0.16	0.1	510.8 K	1.3 M	20.7 M	10.4 M	8.5 M	16.5 M	-20.34	-6.29	1.26	-40.0 M	-88.1 M	-8.9 M	3	4	3.6	96.7
1610	1396/05/02	2,423	-0.53	289.6 M	1.2 M	1.27	0.71	0.0	14.5 M	19.7 M	23.1 M	17.1 M	16.5 M	0.0	-1.18	1.19	-161.7 M	-118.2 M	-7.7 M	0	7	0.0	55.8
1611	1396/05/01	2,385	0.46	73.0 M	299.8 K	0.27	0.18	674.3 K	12.3 M	19.4 M	4.0 M	12.8 M	16.0 M	-5.94	-1.04	1.21	-44.7 M	-101.2 M	-128.8 K	5	12	4.6	65.8
1612	1396/04/31	2,377	3.84	170.1 M	716.5 K	0.3	0.43	1.3 M	13.8 M	19.6 M	8.5 M	14.4 M	16.4 M	-6.62	-1.04	1.2	-147.0 M	-107.3 M	-97.6 K	5	18	3.8	90.2
1613	1396/04/28	2,299	3.23	61.5 M	268.8 K	0.09	0.16	2.4 M	9.8 M	19.9 M	4.4 M	14.2 M	16.7 M	-1.85	-1.45	1.19	-47.3 M	-142.4 M	6.5 M	6	14	23.2	100.0
1614	1396/04/27	2,329	0.78	686.9 M	3.1 M	1.19	2.06	24.8 M	9.6 M	20.1 M	49.1 M	15.7 M	17.1 M	-1.98	-1.63	1.18	-190.3 M	-162.6 M	8.6 M	20	14	72.3	100.0
1615	1396/04/26	2,333	-0.47	85.3 M	369.2 K	0.1	0.25	1.2 M	4.0 M	19.4 M	3.7 M	9.9 M	14.7 M	-3.05	-2.44	1.32	-76.8 M	-147.7 M	17.7 M	7	23	10.0	100.0
1616	1396/04/25	2,344	3.08	281.3 M	1.2 M	0.33	0.84	0.0	14.6 M	20.0 M	15.0 M	25.8 M	15.7 M	0.0	-1.77	1.27	-74.9 M	-226.0 M	20.7 M	0	5	0.0	26.6
1617	1396/04/14	2,300	-1.79	1.7 B	6.9 M	2.97	6.33	4.3 M	12.7 M	19.8 M	11.5 M	22.5 M	15.5 M	-2.7	-1.77	1.28	-322.8 M	-229.0 M	24.1 M	35	41	9.0	28.4
1618	1396/04/13	2,279	0.22	911.0 M	3.9 M	2.51	4.33	6.3 M	16.5 M	23.2 M	15.0 M	26.8 M	15.9 M	-2.38	-1.63	1.46	-148.0 M	-176.8 M	40.0 M	17	17	11.8	28.0
1619	1396/04/12	2,300	3.05	138.8 M	610.7 K	0.19	0.7	1.8 M	19.6 M	24.9 M	7.7 M	28.5 M	15.6 M	-4.17	-1.45	1.59	-116.1 M	-149.5 M	46.4 M	12	18	15.9	99.5
1620	1396/04/11	2,232	-1.28	1.4 B	6.2 M	3.17	11.01	55.6 M	49.5 M	27.0 M	169.8 M	36.7 M	16.3 M	-3.05	1.35	1.66	-468.5 M	248.6 M	51.8 M	16	8	64.3	98.1
1621	1396/04/10	2,349	1.78	138.5 M	612.6 K	0.33	1.14	3.0 M	42.6 M	22.2 M	6.6 M	8.3 M	5.9 M	-2.17	5.11	3.77	-89.9 M	337.6 M	74.5 M	16	21	35.1	100.0
1622	1396/04/07	2,300	-1.92	63.3 M	274.4 K	0.15	0.52	482.8 K	60.0 M	25.1 M	7.0 M	9.1 M	5.7 M	-14.58	6.6	4.4	-61.4 M	353.4 M	79.7 M	4	9	3.0	100.0
1623	1396/04/04	2,349	0.56	11.8 M	50.5 K	0.03	0.1	99.9 K	58.3 M	26.3 M	3.0 M	8.2 M	5.4 M	-29.6	7.1	4.9	-11.7 M	362.4 M	82.7 M	1	4	0.8	100.0
1624	1396/04/03	2,293	-1.55	2.0 B	8.7 M	59.95	82.79	88.2 M	56.8 M	26.1 M	30.8 M	8.4 M	5.4 M	2.87	6.72	4.84	1.9 B	364.7 M	82.9 M	23	5	99.5	7.6
1625	1396/03/30	2,360	1.2	32.6 M	140.0 K	1.07	1.4	1.8 M	3.4 M	2.7 M	3.6 M	6.0 M	4.2 M	-2.0	-1.78	-1.59	-23.5 M	-13.4 M	-12.1 M	5	9	27.8	100.0
1626	1396/03/29	2,301	-1.12	10.9 M	46.9 K	0.29	0.48	105.8 K	3.4 M	2.7 M	3.6 M	6.2 M	4.2 M	-34.42	-1.84	-1.53	-10.8 M	-10.8 M	-11.1 M	1	3	1.0	100.0
1627	1396/03/28	2,368	1.24	20.8 M	89.5 K	0.55	0.77	869.4 K	3.2 M	2.7 M	3.0 M	6.6 M	4.1 M	-3.42	-2.04	-1.52	-16.5 M	-17.5 M	-10.5 M	5	7	20.9	100.0
1628	1396/03/27	2,301	-0.56	1.2 M	5.1 K	0.03	0.04	598.0 K	3.6 M	2.7 M	598.0 K	6.8 M	4.5 M	1.0	-1.9	-1.64	0.0	-17.4 M	-12.4 M	2	2	100.0	100.0
1629	1396/03/24	2,419	-0.12	103.2 M	446.1 K	4.97	2.82	5.1 M	3.5 M	2.8 M	14.7 M	6.3 M	4.5 M	-2.89	-1.82	-1.61	-16.4 M	-18.4 M	-13.4 M	17	7	84.1	100.0
1630	1396/03/23	2,439	0.04	16.4 M	67.8 K	0.71	0.23	541.0 K	1.3 M	1.8 M	2.4 M	3.7 M	5.7 M	-4.48	-2.97	-3.21	-10.5 M	-16.8 M	-23.5 M	3	5	9.9	73.9
1631	1396/03/21	2,449	-0.08	51.4 M	211.0 K	3.55	0.49	864.5 K	1.8 M	1.9 M	6.7 M	4.1 M	9.9 M	-7.71	-2.28	-5.24	-44.1 M	-18.0 M	-45.2 M	3	7	5.0	90.7
1632	1396/03/20	2,460	0.57	20.2 M	82.3 K	1.39	0.19	2.1 M	2.1 M	2.0 M	3.4 M	3.1 M	13.0 M	-1.6	-1.53	-6.45	-16.0 M	-10.4 M	-63.0 M	2	6	20.9	100.0
1633	1396/03/17	2,352	-2.97	6.6 M	27.0 K	0.36	0.06	545.9 K	1.9 M	2.0 M	1.3 M	2.6 M	13.6 M	-2.42	-1.35	-6.76	-5.0 M	-8.3 M	-62.2 M	3	5	24.8	100.0
1634	1396/03/16	2,438	1.58	14.8 M	61.0 K	0.83	0.12	3.1 M	2.2 M	3.0 M	3.7 M	3.4 M	14.2 M	-1.2	-1.53	-4.72	-8.6 M	-11.1 M	-67.6 M	2	4	41.8	100.0
1635	1396/03/13	2,434	-0.94	23.5 M	97.8 K	1.46	0.18	3.6 M	1.9 M	3.0 M	4.7 M	3.2 M	13.9 M	-1.31	-1.67	-4.65	-16.3 M	-11.3 M	-68.7 M	2	5	30.6	100.0
1636	1396/03/10	2,470	0.04	7.2 M	29.5 K	0.34	0.04	1.3 M	1.5 M	2.6 M	2.4 M	2.8 M	14.1 M	-1.87	-1.89	-5.43	-5.9 M	-10.8 M	-73.2 M	1	3	17.8	100.0
1637	1396/03/09	2,400	-0.87	20.1 M	81.5 K	1.14	0.11	1.7 M	2.4 M	2.5 M	1.6 M	2.8 M	14.7 M	1.07	-1.21	-5.99	-5.9 M	-7.0 M	-87.3 M	4	8	33.6	63.1
1638	1396/03/08	2,420	-2.97	25.7 M	106.2 K	1.64	0.14	1.8 M	2.7 M	2.5 M	5.1 M	2.8 M	14.6 M	-2.87	-1.07	-5.87	-18.5 M	-6.0 M	-88.3 M	4	5	27.9	100.0
1639	1396/03/07	2,498	0.16	13.1 M	52.5 K	0.47	0.06	357.0 K	3.1 M	2.4 M	2.5 M	2.3 M	14.3 M	-7.07	1.38	-5.98	-9.7 M	-3.8 M	-90.1 M	1	4	2.7	77.1
1640	1396/03/06	2,497	0.0	16.5 M	66.0 K	0.62	0.07	714.0 K	3.4 M	2.4 M	2.9 M	3.6 M	14.6 M	-4.05	-1.07	-6.1	-13.7 M	-6.9 M	-94.4 M	1	5	4.3	87.9
1641	1396/03/03	2,500	0.04	30.7 M	122.9 K	1.49	0.13	5.2 M	3.7 M	2.5 M	2.5 M	3.3 M	16.0 M	2.12	1.14	-6.44	13.2 M	-4.6 M	-108.9 M	3	1	51.1	8.0
1642	1396/03/02	2,500	0.24	2.5 M	10.0 K	0.06	0.01	0.0	2.1 M	2.2 M	264.7 K	3.1 M	15.4 M	0.0	-1.46	-6.88	-1.1 M	-7.2 M	-111.2 M	0	4	0.0	42.4
1643	1396/02/31	2,499	-1.96	17.8 M	71.5 K	0.38	0.08	2.6 M	1.4 M	2.0 M	3.3 M	5.3 M	14.8 M	-1.23	-3.84	-7.25	-7.8 M	-17.7 M	-114.5 M	2	4	29.7	73.2
1644	1396/02/27	2,560	-1.99	74.6 M	292.6 K	0.82	0.3	2.6 M	1.0 M	1.7 M	10.1 M	5.4 M	14.6 M	-3.83	-5.25	-8.37	-25.0 M	-20.2 M	-113.6 M	2	3	7.1	40.5
1645	1396/02/26	2,618	0.08	10.1 M	38.7 K	0.04	0.04	0.0	643.5 K	5.3 M	803.2 K	12.0 M	15.7 M	0.0	-18.58	-2.95	-2.4 M	-59.0 M	-114.0 M	0	3	0.0	23.8
1646	1396/02/25	2,616	0.73	107.3 K	410.0	0.0	0.0	107.3 K	643.5 K	6.4 M	107.3 K	23.9 M	16.4 M	1.0	-37.2	-2.56	0.0	-147.6 M	-113.0 M	1	1	100.0	100.0
1647	1396/02/24	2,619	0.77	116.7 M	449.3 K	0.32	0.41	456.6 K	1.2 M	9.3 M	6.9 M	27.9 M	17.4 M	-15.17	-24.27	-1.86	-53.6 M	-227.6 M	-111.2 M	4	8	1.6	47.5
1648	1396/02/23	2,599	0.23	39.0 M	150.0 K	0.09	0.14	0.0	2.5 M	10.5 M	4.0 M	33.0 M	18.4 M	0.0	-13.01	-1.75	-19.8 M	-216.9 M	-109.2 M	0	5	0.0	50.8
1649	1396/02/20	2,597	1.01	295.8 M	1.1 M	0.8	1.09	1.9 M	6.9 M	9.9 M	27.7 M	31.2 M	18.4 M	-14.35	-4.5	-1.87	-219.3 M	-235.3 M	-108.2 M	1	8	0.7	74.8
1650	1396/02/19	2,580	0.35	721.3 M	2.8 M	2.71	3.1	0.0	6.4 M	9.8 M	49.5 M	26.5 M	17.7 M	0.0	-4.12	-1.82	-445.5 M	-197.7 M	-97.2 M	0	9	0.0	61.8
1651	1396/02/18	2,578	1.1	759.6 M	3.0 M	2.63	3.9	3.1 M	3.7 M	9.6 M	36.7 M	17.5 M	15.7 M	-11.64	-4.71	-1.63	-400.0 M	-129.7 M	-75.0 M	1	11	0.4	53.1
1652	1396/02/17	2,550	0.55	2.3 M	9.0 K	0.01	0.01	0.0	3.0 M	9.5 M	0.0	12.8 M	14.1 M	0.0	-4.28	-1.48	0.0	-107.5 M	-55.0 M	0	0	0.0	0.0
1653	1396/02/16	2,579	2.02	311.8 M	1.2 M	1.0	1.69	9.2 M	2.9 M	9.1 M	13.5 M	11.0 M	13.9 M	-1.47	-3.83	-1.52	-111.7 M	-112.7 M	-53.3 M	4	11	11.7	47.6
1654	1396/02/13	2,547	-0.59	36.8 M	145.4 K	0.1	0.2	2.6 M	1.4 M	8.9 M	4.6 M	9.6 M	13.7 M	-1.73	-6.88	-1.54	-31.2 M	-101.1 M	-47.7 M	2	8	14.3	99.3
1655	1396/02/12	2,549	0.24	215.8 M	842.3 K	0.54	1.24	1.0 M	1.2 M	8.9 M	11.3 M	10.9 M	13.9 M	-11.17	-8.75	-1.55	-105.7 M	-113.9 M	-46.2 M	7	10	3.3	52.3
1656	1396/02/11	2,536	1.2	865.2 M	3.4 M	3.59	6.67	1.7 M	1.6 M	9.0 M	16.8 M	14.0 M	13.7 M	-9.86	-8.75	-1.51	-288.7 M	-153.8 M	-41.2 M	8	18	1.6	34.9
1657	1396/02/10	2,529	2.1	228.6 M	912.3 K	1.11	1.39	541.1 K	1.4 M	9.3 M	2.7 M	11.0 M	13.0 M	-4.9	-8.05	-1.4	-26.0 M	-102.5 M	-26.9 M	1	10	0.2	11.6
1658	1396/02/09	2,491	1.1	214.3 M	865.4 K	1.29	0.9	1.1 M	1.1 M	9.2 M	5.9 M	10.9 M	17.3 M	-5.32	-9.95	-1.88	-53.7 M	-110.6 M	-49.7 M	5	10	2.6	27.6
1659	1396/02/06	2,480	1.31	310.1 M	1.3 M	1.78	1.32	492.2 K	1.1 M	9.3 M	13.7 M	10.9 M	21.1 M	-27.85	-9.64	-2.25	-95.5 M	-97.7 M	-66.6 M	1	7	0.2	31.0
1660	1396/02/04	2,458	0.86	335.6 M	1.4 M	2.45	1.33	3.4 M	8.1 M	9.3 M	26.0 M	14.4 M	20.9 M	-7.54	-1.79	-2.25	-305.3 M	-85.2 M	-62.1 M	2	12	2.1	93.0
1661	1396/02/03	2,413	0.29	80.8 M	331.7 K	0.45	0.23	121.2 K	9.7 M	10.8 M	3.6 M	13.0 M	20.3 M	-29.38	-1.34	-1.88	-31.9 M	-20.9 M	-36.7 M	1	9	0.1	39.6
1662	1396/02/02	2,430	2.23	68.8 M	286.1 K	0.32	0.18	461.0 K	14.6 M	14.3 M	4.9 M	19.7 M	40.3 M	-10.67	-1.35	-2.81	-66.5 M	-7.4 M	-100.6 M	5	14	3.3	100.0
1663	1396/01/30	2,360	2.34	24.0 M	101.2 K	0.11	0.06	1.1 M	15.6 M	14.4 M	2.0 M	27.9 M	48.6 M	-1.78	-1.79	-3.38	10.6 M	3.4 M	-117.7 M	20	6	95.0	50.8
1664	1396/01/29	2,405	4.2	334.6 M	1.5 M	2.46	0.88	24.2 M	19.4 M	15.7 M	29.4 M	29.5 M	50.3 M	-1.22	-1.52	-3.2	-33.1 M	1.3 M	-118.4 M	12	11	86.6	96.5
1665	1396/01/28	2,300	0.0	144.7 M	627.1 K	1.35	0.3	15.4 M	16.9 M	14.2 M	40.8 M	26.9 M	52.1 M	-2.64	-1.59	-3.66	16.6 M	7.9 M	-121.9 M	9	3	96.0	84.5
1666	1396/01/27	2,299	0.79	276.2 M	1.2 M	5.3	0.39	69.1 M	16.3 M	32.9 M	48.2 M	21.7 M	47.9 M	1.43	-1.33	-1.46	35.4 M	4.6 M	-8.5 M	4	5	100.0	87.2
1667	1396/01/26	2,300	-0.09	251.6 M	1.1 M	8.65	0.36	14.1 M	8.2 M	43.7 M	28.0 M	13.6 M	45.8 M	-1.99	-1.66	-1.05	-12.4 M	-2.5 M	64.1 M	17	9	95.1	100.0
1668	1396/01/23	2,319	-4.13	4.7 M	20.3 K	0.16	0.01	666.3 K	1.9 M	49.0 M	1.2 M	634.1 K	47.4 M	-1.75	3.05	1.03	0.0	6.6 M	64.6 M	7	4	100.0	100.0
1669	1396/01/21	2,415	2.99	411.2 K	1.7 K	0.01	0.0	205.6 K	2.2 M	48.4 M	205.6 K	330.4 K	46.6 M	1.0	6.53	1.04	0.0	6.7 M	58.1 M	2	2	100.0	100.0
1670	1396/01/19	2,400	3.81	539.5 K	2.3 K	0.02	0.0	269.7 K	2.3 M	18.9 M	179.8 K	406.7 K	56.0 M	1.5	5.59	-2.97	0.0	6.3 M	57.0 M	2	3	100.0	100.0
1671	1396/01/16	2,400	2.83	1.2 M	5.0 K	0.04	0.0	578.0 K	2.0 M	18.6 M	1.2 M	835.0 K	54.7 M	-2.0	2.4	-2.94	0.0	5.4 M	54.4 M	2	1	100.0	100.0
1672	1396/01/15	2,500	1.87	142.0 M	608.4 K	0.79	0.19	4.2 M	1.9 M	18.7 M	418.9 K	966.8 K	52.7 M	10.11	1.96	-2.82	33.0 M	4.9 M	52.2 M	8	2	23.9	0.6
1673	1396/01/09	2,520	0.4	687.2 K	2.8 K	0.0	0.0	229.1 K	1.7 M	19.1 M	179.8 K	26.0 M	51.4 M	1.27	-15.55	-2.69	327.6 K	-98.3 M	48.3 M	3	2	100.0	52.3
1674	1396/01/07	2,520	4.69	3.1 M	12.5 K	0.01	0.0	125.0 K	1.7 M	19.2 M	497.0 K	39.7 M	53.8 M	-3.98	-23.35	-2.81	-1.9 M	-176.7 M	35.0 M	1	4	4.0	63.4
1675	1396/01/06	2,405	-1.96	6.5 M	27.1 K	0.01	0.01	447.9 K	2.1 M	19.0 M	1.6 M	40.3 M	55.3 M	-3.64	-19.17	-2.9	-4.3 M	-177.5 M	33.9 M	5	4	34.4	100.0
1676	1396/01/05	2,450	-1.25	4.1 M	16.7 K	0.0	0.0	332.4 K	13.3 M	19.3 M	1.9 M	48.5 M	53.6 M	-5.77	-3.63	-2.78	-2.8 M	-136.2 M	27.9 M	3	2	24.3	93.6
1677	1395/12/28	2,490	4.97	942.3 M	3.8 M	0.85	1.2	4.9 M	29.8 M	19.4 M	63.4 M	121.4 M	52.7 M	-13.01	-4.07	-2.71	-483.0 M	-397.3 M	26.7 M	5	8	2.6	53.8
1678	1395/12/25	2,373	4.95	1.6 B	7.0 M	2.26	2.46	379.4 K	29.3 M	19.6 M	78.6 M	135.2 M	50.7 M	-207.04	-4.61	-2.58	-391.6 M	-382.4 M	50.6 M	3	5	0.1	23.8
1679	1395/12/24	2,266	4.96	243.6 M	1.1 M	0.31	0.39	3.7 M	24.9 M	19.4 M	4.3 M	128.8 M	45.7 M	-1.14	-5.18	-2.35	-5.8 M	-304.6 M	69.2 M	3	4	4.6	7.0
1680	1395/12/23	2,159	0.0	634.3 M	2.9 M	0.6	1.11	50.6 M	23.9 M	19.4 M	0.0	133.9 M	43.0 M	0.0	-5.6	-2.21	202.5 M	-324.2 M	68.0 M	4	0	31.9	0.0
1681	1395/12/22	2,385	4.97	1.9 B	8.8 M	1.21	3.97	47.2 M	66.2 M	18.8 M	312.4 M	94.3 M	42.2 M	-6.62	-1.42	-2.24	-1.3 B	92.2 M	57.8 M	12	6	29.9	98.8
1682	1395/12/21	2,272	-4.98	578.9 M	2.5 M	0.38	1.22	2.2 M	107.0 M	17.4 M	84.0 M	24.9 M	22.3 M	-38.38	4.3	-1.28	-409.0 M	651.2 M	120.2 M	5	5	1.9	72.5
1683	1395/12/18	2,386	-4.98	10.1 M	42.1 K	0.01	0.02	661.9 K	123.9 M	17.4 M	2.6 M	9.0 M	18.6 M	-4.0	13.82	-1.07	-2.6 M	732.5 M	140.4 M	8	3	52.6	78.9
1684	1395/12/17	2,450	-3.01	777.1 M	3.1 M	0.44	1.6	1.0 M	121.4 M	17.4 M	27.0 M	13.5 M	18.7 M	-25.79	9.01	-1.08	-103.8 M	706.9 M	140.5 M	4	4	0.5	13.9
1685	1395/12/16	2,510	-0.32	2.6 B	10.2 M	2.04	6.98	155.1 M	20.7 M	17.5 M	5.3 M	42.1 M	18.1 M	29.15	-2.04	-1.04	2.3 B	723.5 M	145.7 M	15	8	90.6	1.7
1686	1395/12/15	2,518	-0.47	5.1 B	20.4 M	21.87	46.72	376.3 M	11.0 M	9.9 M	4.6 M	46.2 M	18.3 M	82.0	-4.19	-1.84	1.5 B	256.0 M	31.3 M	4	4	29.3	0.4
1687	1395/12/14	2,530	0.2	2.5 M	10.0 K	0.01	0.02	0.0	4.3 M	4.3 M	2.5 M	45.4 M	18.4 M	0.0	-10.65	-4.3	-2.5 M	-50.1 M	-43.0 M	0	1	0.0	100.0
1688	1395/12/11	2,529	0.0	179.0 M	709.0 K	0.59	1.75	5.4 M	4.3 M	4.2 M	19.9 M	40.8 M	17.9 M	-3.7	-9.56	-4.24	-130.6 M	-58.7 M	-42.9 M	9	9	27.0	100.0
1689	1395/12/10	2,490	-0.88	894.7 M	3.5 M	6.85	15.23	4.3 M	4.2 M	4.2 M	178.9 M	54.7 M	17.7 M	-41.36	-13.03	-4.24	-20.7 M	-85.4 M	-36.3 M	202	5	97.7	100.0
1690	1395/12/09	2,520	-0.55	59.6 M	237.4 K	0.42	1.07	1.1 M	1.2 M	3.5 M	9.9 M	21.2 M	9.1 M	-9.01	-17.28	-2.59	-53.0 M	-86.2 M	-35.4 M	6	6	11.1	100.0
1691	1395/12/08	2,539	1.36	44.0 M	173.5 K	0.31	0.79	120.1 K	1.2 M	3.5 M	8.8 M	21.3 M	8.7 M	-73.25	-18.04	-2.48	-43.8 M	-100.4 M	-32.8 M	1	5	0.3	100.0
1692	1395/12/07	2,539	1.48	245.4 M	979.9 K	2.71	5.56	0.0	1.2 M	3.8 M	9.1 M	21.5 M	8.8 M	0.0	-17.94	-2.32	-45.3 M	-97.2 M	-31.0 M	0	5	0.0	18.4
1693	1395/12/04	2,514	0.44	270.0 M	1.1 M	6.21	8.81	2.7 M	1.1 M	3.8 M	89.8 M	22.7 M	8.7 M	-33.39	-21.12	-2.31	-264.1 M	-89.1 M	-28.8 M	2	3	2.0	99.8
1694	1395/12/03	2,500	-1.57	27.6 M	110.4 K	0.62	0.94	876.8 K	1.4 M	3.8 M	13.8 M	9.1 M	6.1 M	-15.76	-6.53	-1.62	-25.0 M	-40.2 M	-15.6 M	3	2	9.5	100.0
1695	1395/12/02	2,546	1.27	124.1 M	488.5 K	6.16	5.19	121.5 K	1.4 M	3.8 M	13.8 M	7.0 M	5.8 M	-113.45	-5.09	-1.51	-123.9 M	-41.2 M	-14.3 M	1	9	0.1	100.0
1696	1395/12/01	2,530	0.04	27.7 M	110.3 K	0.98	1.23	251.0 K	1.2 M	3.8 M	6.9 M	4.0 M	4.7 M	-27.61	-3.32	-1.25	-27.5 M	-16.4 M	-8.5 M	1	4	0.9	100.0
1697	1395/11/30	2,529	2.64	5.3 M	20.9 K	0.17	0.22	218.8 K	1.5 M	3.8 M	2.6 M	4.0 M	4.6 M	-12.06	-2.65	-1.19	-5.1 M	-23.2 M	-7.5 M	1	2	4.1	100.0
1698	1395/11/27	2,510	0.12	34.3 M	139.1 K	1.42	1.54	2.1 M	1.9 M	3.8 M	4.9 M	4.0 M	4.5 M	-2.29	-2.14	-1.17	-19.3 M	-23.2 M	-8.4 M	7	7	43.6	100.0
1699	1395/11/26	2,530	2.6	31.2 M	124.6 K	1.54	1.4	426.4 K	1.2 M	4.0 M	3.1 M	3.7 M	4.5 M	-7.33	-3.1	-1.13	-30.4 M	-19.3 M	-8.4 M	2	10	2.7	100.0
1700	1395/11/25	2,405	-0.58	404.0 K	1.6 K	0.01	0.02	134.7 K	1.5 M	4.1 M	202.0 K	4.0 M	4.3 M	-1.5	-2.62	-1.06	0.0	-13.3 M	-7.7 M	3	2	100.0	100.0
1701	1395/11/24	2,510	4.89	68.9 M	276.9 K	1.87	2.52	2.6 M	7.3 M	4.1 M	4.9 M	6.8 M	4.4 M	-1.91	1.08	-1.08	-61.2 M	-13.8 M	-9.0 M	3	14	11.2	100.0
1702	1395/11/23	2,500	4.56	18.9 M	78.2 K	0.59	0.68	2.8 M	7.4 M	4.0 M	3.8 M	7.4 M	5.4 M	-1.36	-1.0	-1.36	-5.0 M	-1.5 M	-11.6 M	5	5	73.6	100.0
1703	1395/11/20	2,391	0.0	2.1 M	8.9 K	0.06	0.03	254.8 K	7.1 M	3.9 M	1.1 M	6.9 M	5.7 M	-4.19	1.03	-1.48	-97.5 K	-519.5 K	-12.7 M	8	2	95.4	100.0
1704	1395/11/19	2,530	5.81	9.5 M	39.5 K	0.25	0.09	3.2 M	11.0 M	4.2 M	4.7 M	7.4 M	5.8 M	-1.5	1.48	-1.37	0.0	-500.0 K	-13.1 M	3	2	100.0	100.0
1705	1395/11/18	2,395	0.38	145.4 M	607.0 K	16.45	1.44	28.6 M	9.3 M	4.3 M	11.2 M	6.8 M	6.6 M	2.56	1.37	-1.55	-2.5 M	-990.0 K	-18.9 M	5	13	98.3	100.0
1706	1395/11/17	2,392	0.25	1.2 M	5.1 K	0.07	0.01	609.2 K	1.1 M	1.8 M	609.2 K	1.4 M	6.4 M	1.0	-1.29	-3.52	0.0	-490.0 K	-21.3 M	2	2	100.0	100.0
1707	1395/11/16	2,390	0.17	337.8 K	1.4 K	0.02	0.0	84.4 K	2.4 M	1.8 M	84.4 K	3.5 M	6.6 M	1.0	-1.44	-3.64	0.0	-2.1 M	-23.1 M	4	4	100.0	100.0
1708	1395/11/13	2,388	0.08	23.9 M	100.0 K	1.49	0.23	0.0	3.2 M	1.9 M	0.0	5.0 M	7.0 M	0.0	-1.6	-3.62	0.0	-2.2 M	-24.1 M	0	0	0.0	0.0
1709	1395/11/09	2,450	-1.72	15.3 M	64.3 K	1.17	0.15	2.1 M	3.0 M	1.9 M	3.1 M	4.8 M	6.9 M	-1.43	-1.57	-3.57	-2.4 M	-2.2 M	-24.8 M	6	5	84.0	100.0
1710	1395/11/06	2,490	4.62	3.4 M	13.7 K	0.23	0.03	683.4 K	3.2 M	1.9 M	854.3 K	4.7 M	6.9 M	-1.25	-1.49	-3.69	0.0	-1.9 M	-25.2 M	5	4	100.0	100.0
1711	1395/11/05	2,500	1.21	39.7 M	166.9 K	5.6	0.39	6.3 M	3.6 M	2.0 M	9.9 M	4.5 M	7.1 M	-1.58	-1.24	-3.64	-8.2 M	-3.5 M	-25.7 M	5	4	79.3	100.0
1712	1395/11/04	2,470	-5.0	22.2 M	89.8 K	2.9	0.2	3.6 M	2.2 M	1.2 M	7.4 M	2.5 M	6.7 M	-2.05	-1.14	-5.4	-521.9 K	-3.2 M	-25.7 M	6	3	97.6	100.0
1713	1395/11/02	2,600	-2.91	260.0 K	1000.0	0.02	0.0	260.0 K	718.5 K	775.7 K	260.0 K	2.1 M	6.7 M	1.0	-2.92	-8.61	0.0	-7.5 M	-25.9 M	1	1	100.0	100.0
1714	1395/10/27	2,689	0.3	642.1 K	2.4 K	0.04	0.01	104.3 K	810.3 K	793.4 K	321.0 K	2.8 M	6.7 M	-3.08	-3.45	-8.46	-537.8 K	-11.5 M	-26.0 M	1	2	16.2	100.0
1715	1395/10/26	2,707	-0.29	8.5 M	31.8 K	0.38	0.07	167.2 K	1.0 M	926.8 K	1.4 M	2.6 M	8.7 M	-8.51	-2.51	-9.36	-8.2 M	-14.8 M	-34.6 M	2	6	3.9	100.0
1716	1395/10/25	2,725	0.0	6.5 M	24.0 K	0.12	0.04	0.0	1.3 M	1.3 M	2.2 M	3.2 M	9.0 M	0.0	-2.5	-6.78	-6.5 M	-18.2 M	-33.8 M	0	3	0.0	100.0
1717	1395/10/22	2,774	-0.04	26.0 M	95.6 K	0.46	0.16	1.8 M	1.2 M	1.3 M	3.3 M	6.4 M	9.9 M	-1.8	-5.49	-7.65	-22.4 M	-39.8 M	-38.6 M	2	8	13.9	100.0
1718	1395/10/20	2,780	-0.36	19.8 M	71.5 K	0.09	0.12	0.0	877.4 K	1.3 M	6.6 M	7.9 M	10.3 M	0.0	-9.0	-8.2	-19.8 M	-40.5 M	-38.0 M	0	3	0.0	100.0
1719	1395/10/19	2,800	-0.43	27.5 M	98.6 K	0.07	0.17	1.1 M	872.9 K	1.2 M	1.7 M	7.6 M	10.1 M	-1.45	-8.68	-8.27	-17.2 M	-38.3 M	-37.0 M	1	11	4.2	66.9
1720	1395/10/18	2,829	-0.67	37.9 M	134.7 K	0.09	0.23	968.9 K	853.2 K	1.5 M	4.7 M	13.1 M	11.0 M	-4.83	-15.35	-7.54	-25.2 M	-57.9 M	-35.8 M	3	6	7.7	74.1
1721	1395/10/15	2,847	0.96	159.9 M	561.5 K	0.4	0.97	983.5 K	821.6 K	1.4 M	23.6 M	17.0 M	11.5 M	-24.01	-20.75	-8.1	-114.1 M	-63.0 M	-34.8 M	4	5	2.5	73.8
1722	1395/10/14	2,768	0.0	49.1 M	174.2 K	0.12	0.29	634.5 K	639.9 K	1.4 M	14.4 M	13.4 M	10.0 M	-22.76	-20.97	-7.17	-26.3 M	-47.3 M	-29.1 M	4	2	5.2	58.8
1723	1395/10/05	2,770	0.0	777.7 M	2.8 M	3.33	5.78	855.1 K	701.8 K	1.4 M	3.7 M	12.4 M	10.7 M	-4.36	-17.64	-7.81	-8.6 M	-46.2 M	-34.2 M	3	3	0.3	1.4
1724	1395/09/16	3,250	2.01	1.2 B	3.8 M	44.5	7.14	0.0	548.5 K	1.3 M	16.4 M	12.5 M	12.7 M	0.0	-22.73	-9.81	-115.1 M	-47.0 M	-41.3 M	0	7	0.0	9.4
1725	1395/09/15	3,186	0.0	50.7 M	159.0 K	2.49	0.3	0.0	694.4 K	47.4 M	25.3 M	8.3 M	11.5 M	0.0	-12.01	4.14	-50.7 M	-26.1 M	36.3 M	0	2	0.0	100.0
1726	1395/09/14	3,190	0.76	35.8 M	112.3 K	1.62	0.2	15.9 K	799.7 K	46.3 M	8.9 M	5.7 M	11.1 M	-562.67	-7.1	4.18	-35.8 M	-18.2 M	37.1 M	1	4	0.0	100.0
1727	1395/09/13	3,170	-0.38	22.5 M	71.1 K	0.57	0.12	814.8 K	731.1 K	44.9 M	7.5 M	4.1 M	12.3 M	-9.21	-5.61	3.64	-20.9 M	-12.8 M	31.9 M	2	3	7.2	100.0
1728	1395/09/09	3,170	-0.84	16.0 M	50.2 K	0.43	0.09	0.0	703.2 K	47.7 M	4.3 M	3.4 M	12.7 M	0.0	-4.78	3.77	-12.8 M	-9.2 M	28.8 M	0	3	0.0	80.0
1729	1395/09/07	3,197	0.0	11.7 M	36.5 K	0.15	0.06	1.1 M	703.2 K	46.2 M	2.9 M	3.1 M	12.8 M	-2.58	-4.47	3.61	-10.6 M	-7.3 M	27.0 M	1	4	9.7	100.0
1730	1395/09/06	3,197	0.0	15.6 M	48.8 K	0.19	0.08	940.1 K	1.1 M	46.2 M	4.6 M	15.9 M	13.3 M	-4.88	-13.9	3.48	-10.9 M	-39.6 M	23.1 M	3	3	18.1	88.1
1731	1395/09/03	3,200	0.31	44.9 M	140.5 K	0.28	0.23	133.4 K	3.3 M	47.6 M	2.2 M	16.2 M	12.9 M	-16.75	-4.96	3.67	-8.7 M	-35.7 M	22.4 M	2	4	0.6	19.9
1732	1395/09/02	3,243	-0.22	112.0 M	351.0 K	0.54	0.59	0.0	4.1 M	46.2 M	3.3 M	20.7 M	13.4 M	0.0	-5.09	3.45	-3.2 M	-54.7 M	21.3 M	0	1	0.0	2.9
1733	1395/09/01	3,250	1.47	3.3 M	10.0 K	0.01	0.02	0.0	4.1 M	46.2 M	3.3 M	18.5 M	13.2 M	0.0	-4.54	3.49	-3.2 M	-55.9 M	20.6 M	0	1	0.0	100.0
1734	1395/08/29	3,244	0.78	213.1 M	665.3 K	1.19	1.1	2.4 M	3.3 M	42.5 M	44.2 M	16.3 M	12.9 M	-18.06	-4.97	3.29	-172.1 M	-55.3 M	20.3 M	2	4	2.3	83.0
1735	1395/08/26	3,240	-0.55	35.1 M	109.1 K	0.19	0.17	11.2 M	4.2 M	44.9 M	1.1 M	7.0 M	11.9 M	9.9	-1.66	3.77	8.9 M	-19.7 M	23.4 M	1	2	31.9	6.4
1736	1395/08/25	3,247	1.0	435.5 M	1.3 M	4.11	2.22	180.3 K	1.7 M	45.9 M	17.4 M	7.6 M	14.3 M	-96.33	-4.48	3.2	-104.0 M	-22.4 M	11.2 M	1	6	0.0	23.9
1737	1395/08/24	3,215	0.0	362.5 M	1.1 M	5.62	2.02	0.0	1.5 M	47.3 M	3.0 M	1.4 M	14.9 M	0.0	1.06	3.18	-8.9 M	-1.6 M	9.6 M	0	3	0.0	2.5
1738	1395/08/23	3,284	2.24	35.7 M	110.9 K	0.35	0.19	100.9 K	1.1 M	47.3 M	215.8 K	8.1 M	14.9 M	-2.14	-7.37	3.17	-546.3 K	-25.5 M	8.5 M	1	3	0.3	1.8
1739	1395/08/22	3,299	2.52	37.1 M	115.6 K	0.09	0.19	4.8 M	999.4 K	47.3 M	1.1 M	16.2 M	15.4 M	4.27	-16.25	3.06	6.3 M	-55.7 M	1.6 M	2	3	26.1	9.2
1740	1395/08/19	3,240	-0.03	37.0 M	115.0 K	0.09	0.18	131.8 K	92.8 M	48.6 M	4.9 M	14.4 M	17.4 M	-36.86	6.44	2.8	-4.6 M	230.7 M	-9.8 M	2	1	0.7	13.1
1741	1395/08/18	3,280	0.68	50.9 M	157.0 K	0.12	0.25	180.8 K	99.6 M	51.9 M	112.7 K	14.3 M	18.2 M	1.6	6.96	2.86	23.6 K	224.5 M	-17.3 M	2	3	0.7	0.7
1742	1395/08/17	3,240	0.0	164.5 M	504.9 K	0.39	0.74	218.5 K	99.6 M	53.7 M	18.5 M	18.3 M	18.1 M	-84.48	5.46	2.97	-128.6 M	196.6 M	-17.9 M	3	7	0.4	78.6
1743	1395/08/16	3,281	0.92	219.3 M	676.8 K	0.56	1.04	606.8 K	124.5 M	60.2 M	38.6 M	17.2 M	20.1 M	-63.65	7.23	2.99	-151.5 M	205.7 M	-33.5 M	5	4	1.4	70.5
1744	1395/08/15	3,250	0.0	1.6 B	4.8 M	14.62	11.51	370.1 M	186.3 M	75.1 M	5.3 M	12.9 M	19.1 M	69.65	14.49	3.93	1.4 B	226.2 M	-26.1 M	4	8	94.9	2.7
1745	1395/08/12	3,250	0.25	55.2 M	170.0 K	0.49	0.4	9.8 M	2.1 M	1.2 M	11.3 M	15.0 M	19.1 M	-1.16	-7.23	-15.66	-35.6 M	-79.0 M	-100.2 M	1	4	17.6	82.2
1746	1395/08/11	3,250	0.43	171.9 M	530.3 K	1.92	1.32	107.3 K	173.2 K	733.9 K	27.9 M	13.3 M	19.1 M	-260.1	-76.79	-26.04	-139.3 M	-76.9 M	-102.5 M	2	5	0.1	81.1
1747	1395/08/10	3,248	0.28	118.9 M	367.6 K	1.55	0.86	0.0	583.6 K	770.4 K	13.8 M	10.3 M	17.8 M	0.0	-17.69	-23.09	-82.9 M	-54.9 M	-97.2 M	0	6	0.0	69.7
1748	1395/08/09	3,243	0.19	65.1 M	201.0 K	0.87	0.47	324.0 K	583.6 K	770.4 K	9.9 M	8.9 M	18.6 M	-30.7	-15.25	-24.1	-49.4 M	-41.9 M	-101.5 M	1	5	0.5	76.4
1749	1395/08/08	3,235	-0.25	120.5 M	372.1 K	1.3	0.88	99.9 K	1.1 M	1.0 M	12.6 M	7.8 M	18.8 M	-125.9	-7.2	-18.15	-88.0 M	-33.8 M	-100.8 M	1	7	0.1	73.1
1750	1395/08/05	3,247	-0.03	81.5 M	251.2 K	0.62	0.57	200.5 K	1.2 M	1.1 M	4.3 M	9.2 M	19.2 M	-21.26	-7.64	-17.53	-25.2 M	-38.5 M	-100.7 M	2	6	0.5	31.4
1751	1395/08/04	3,248	0.0	61.7 M	190.0 K	0.4	0.44	1.1 M	1.5 M	1.1 M	10.8 M	21.6 M	19.9 M	-9.97	-14.05	-17.4	-29.2 M	-80.3 M	-106.7 M	3	3	5.3	52.6
1752	1395/08/03	3,250	0.12	55.2 M	170.0 K	0.35	0.25	0.0	2.0 M	1.1 M	5.9 M	24.5 M	19.9 M	0.0	-12.32	-17.79	-17.7 M	-101.8 M	-106.6 M	0	3	0.0	32.1
1753	1395/08/02	3,250	0.12	57.8 M	178.2 K	0.32	0.26	2.0 M	2.0 M	47.0 M	3.8 M	24.0 M	20.1 M	-1.89	-12.07	2.34	-9.1 M	-104.4 M	-58.1 M	3	4	10.3	26.1
1754	1395/08/01	3,250	0.03	208.8 M	643.1 K	1.08	0.94	0.0	16.2 K	47.0 M	18.6 M	24.1 M	19.9 M	0.0	-1.49 K	2.36	-111.5 M	-130.2 M	-58.1 M	0	6	0.0	53.4
1755	1395/07/28	3,253	0.09	271.3 M	835.1 K	1.59	1.28	0.0	208.0 K	45.1 M	77.9 M	29.3 M	20.1 M	0.0	-140.79	2.25	-233.7 M	-152.2 M	-57.1 M	0	3	0.0	86.1
1756	1395/07/27	3,252	0.12	169.9 M	522.9 K	1.18	0.83	0.0	208.0 K	45.1 M	27.4 M	24.4 M	18.1 M	0.0	-117.3	2.49	-136.8 M	-136.6 M	-47.8 M	0	5	0.0	80.5
1757	1395/07/26	3,250	0.22	84.4 M	260.0 K	0.38	0.42	0.0	176.0 K	45.1 M	7.7 M	20.7 M	17.4 M	0.0	-117.41	2.59	-31.0 M	-111.5 M	-42.1 M	0	4	0.0	36.7
1758	1395/07/25	3,250	0.25	170.7 M	526.4 K	0.9	0.87	16.2 K	176.0 K	45.1 M	15.4 M	27.6 M	17.5 M	-945.53	-157.0	2.58	-138.2 M	-193.3 M	-40.7 M	1	9	0.0	81.0
1759	1395/07/24	3,248	0.9	270.4 M	834.2 K	1.82	1.46	399.8 K	255.9 K	45.1 M	44.3 M	29.8 M	17.0 M	-110.93	-116.39	2.65	-221.3 M	-166.7 M	-35.6 M	1	5	0.1	82.0
1760	1395/07/19	3,245	1.92	155.5 M	483.0 K	1.16	0.87	0.0	155.3 K	45.1 M	31.1 M	21.2 M	15.6 M	0.0	-136.21	2.9	-155.5 M	-131.1 M	-25.3 M	0	5	0.0	100.0
1761	1395/07/18	3,185	0.0	35.3 M	110.8 K	0.27	0.2	112.0 K	631.8 K	45.1 M	2.9 M	18.3 M	14.8 M	-25.74	-28.91	3.05	-11.4 M	-116.4 M	-19.7 M	1	4	0.3	32.7
1762	1395/07/17	3,200	0.53	472.0 M	1.5 M	4.88	2.92	0.0	628.9 K	40.7 M	36.7 M	17.3 M	14.7 M	0.0	-27.49	2.77	-440.2 M	-120.5 M	-20.8 M	0	12	0.0	93.3
1763	1395/07/14	3,184	0.28	8.2 M	25.6 K	0.08	0.05	0.0	628.9 K	40.7 M	2.5 M	11.5 M	12.0 M	0.0	-18.28	3.4	-5.0 M	-66.2 M	-2.2 M	0	2	0.0	61.0
1764	1395/07/13	3,182	0.35	59.7 M	187.9 K	0.53	0.37	198.7 K	1.4 M	40.7 M	5.5 M	12.4 M	11.9 M	-27.54	-8.8	3.43	-43.6 M	-72.6 M	-2.9 M	1	8	0.3	73.4
1765	1395/07/12	3,178	0.47	84.8 M	267.3 K	0.64	0.52	1.1 M	1.6 M	42.2 M	14.0 M	15.3 M	12.3 M	-12.65	-9.27	3.43	-81.9 M	-80.8 M	-2.0 M	2	6	2.6	99.3
1766	1395/07/11	3,169	0.35	35.2 M	111.2 K	0.27	0.22	100.4 K	1.5 M	43.7 M	4.6 M	16.3 M	12.5 M	-45.62	-10.62	3.49	-32.0 M	-93.6 M	-4.0 M	1	7	0.3	91.2
1767	1395/07/10	3,167	0.51	292.2 M	925.4 K	0.74	1.8	0.0	1.6 M	43.7 M	28.1 M	18.8 M	12.6 M	0.0	-12.13	3.46	-168.5 M	-92.6 M	-3.3 M	0	6	0.0	57.6
1768	1395/07/07	3,169	0.6	45.6 M	144.8 K	0.11	0.28	3.0 M	79.9 M	42.3 M	14.3 M	16.4 M	11.1 M	-4.82	4.86	3.8	-36.9 M	131.6 M	5.3 M	2	3	13.0	93.7
1769	1395/07/06	3,169	0.92	106.8 M	339.0 K	0.26	0.6	0.0	74.6 M	45.4 M	16.9 M	14.4 M	10.7 M	0.0	5.16	4.25	-84.6 M	137.1 M	5.5 M	0	5	0.0	79.3
1770	1395/07/05	3,150	1.16	177.4 M	565.0 K	0.45	1.04	134.5 K	69.9 M	42.3 M	18.3 M	15.2 M	13.4 M	-135.73	4.6	3.16	-145.9 M	135.6 M	-7.2 M	1	8	0.1	82.3
1771	1395/07/04	3,138	3.94	29.3 M	94.0 K	0.08	0.17	853.4 K	74.6 M	42.3 M	9.5 M	13.2 M	12.7 M	-11.19	5.66	3.32	-26.9 M	155.3 M	-854.1 K	2	3	5.8	97.9
1772	1395/07/03	3,148	2.37	1.5 B	5.1 M	22.86	14.0	123.4 M	85.9 M	40.4 M	17.6 M	12.9 M	13.5 M	7.02	6.65	3.0	952.1 M	156.2 M	-4.0 M	9	9	71.9	10.2
1773	1395/06/31	3,126	-0.76	142.8 M	464.2 K	2.44	1.1	2.3 M	1.8 M	2.8 M	3.2 M	9.6 M	14.6 M	-1.4	-5.42	-5.27	-9.2 M	-34.9 M	-64.1 M	3	5	4.8	11.2
1774	1395/06/29	3,149	-0.66	127.5 M	404.8 K	2.73	0.87	200.4 K	189.8 K	3.2 M	23.0 M	10.1 M	19.4 M	-114.89	-53.31	-6.04	-91.9 M	-40.4 M	-87.7 M	1	4	0.2	72.2
1775	1395/06/28	3,174	-0.13	47.5 M	150.0 K	1.03	0.3	0.0	89.7 K	3.1 M	9.5 M	6.9 M	19.6 M	0.0	-77.14	-6.37	-47.5 M	-24.9 M	-95.8 M	0	5	0.0	100.0
1776	1395/06/27	3,175	-0.13	22.2 M	70.0 K	0.41	0.14	0.0	89.7 K	3.1 M	7.4 M	7.5 M	19.7 M	0.0	-83.85	-6.38	-22.2 M	-24.0 M	-94.9 M	0	3	0.0	100.0
1777	1395/06/24	3,179	0.7	9.5 M	30.0 K	0.12	0.06	0.0	1.9 M	2.8 M	1.9 M	7.1 M	19.2 M	0.0	-3.8	-6.77	-3.8 M	-26.3 M	-94.4 M	0	2	0.0	40.0
1778	1395/06/23	3,163	0.0	93.6 M	296.4 K	1.42	0.6	179.1 K	1.9 M	2.8 M	6.1 M	9.1 M	18.4 M	-34.09	-4.82	-6.64	-36.5 M	-39.4 M	-94.9 M	1	6	0.2	39.2
1779	1395/06/21	3,160	0.0	62.0 M	196.0 K	1.01	0.41	312.1	2.2 M	2.7 M	7.2 M	9.1 M	18.8 M	-22.96 K	-4.09	-6.95	-14.3 M	-35.9 M	-93.2 M	1	2	0.0	23.1
1780	1395/06/20	3,180	0.7	43.7 M	138.1 K	0.55	0.29	0.0	2.8 M	2.8 M	14.4 M	9.2 M	18.5 M	0.0	-3.31	-6.59	-43.3 M	-38.1 M	-92.7 M	0	3	0.0	99.3
1781	1395/06/17	3,184	0.6	63.5 M	201.0 K	0.9	0.42	2.8 M	2.2 M	2.8 M	6.4 M	10.7 M	17.8 M	-2.3	-4.8	-6.39	-33.5 M	-53.7 M	-91.4 M	4	7	17.5	70.2
1782	1395/06/16	3,184	0.0	129.8 M	410.0 K	1.23	0.85	0.0	68.1 K	2.8 M	13.9 M	10.5 M	18.0 M	0.0	-154.42	-6.39	-69.3 M	-50.4 M	-89.8 M	0	5	0.0	53.4
1783	1395/06/15	3,183	-0.03	31.8 M	100.0 K	0.3	0.2	0.0	1.9 M	2.7 M	4.8 M	8.1 M	17.7 M	0.0	-4.16	-6.69	-19.1 M	-36.1 M	-87.4 M	0	4	0.0	60.0
1784	1395/06/14	3,183	-0.03	38.2 M	120.0 K	0.2	0.23	0.0	1.9 M	2.9 M	8.5 M	8.0 M	17.4 M	0.0	-4.09	-5.93	-25.5 M	-38.7 M	-88.2 M	0	3	0.0	66.7
1785	1395/06/13	3,184	0.0	136.9 M	430.1 K	0.82	0.83	104.3 K	2.2 M	7.0 M	17.3 M	19.2 M	17.2 M	-165.79	-8.74	-2.45	-120.9 M	-101.4 M	-79.8 M	1	7	0.1	88.4
1786	1395/06/10	3,188	0.5	17.4 M	54.5 K	0.09	0.1	31.9 K	2.2 M	7.1 M	3.5 M	18.1 M	16.2 M	-108.93	-8.23	-2.29	-17.3 M	-81.0 M	-75.7 M	1	5	0.2	100.0
1787	1395/06/09	3,187	0.0	307.1 M	968.0 K	1.48	1.95	5.7 M	5.4 M	7.3 M	852.3 K	22.6 M	15.8 M	6.69	-4.16	-2.16	2.3 M	-95.3 M	-75.9 M	1	4	1.9	1.1
1788	1395/06/08	3,188	0.0	31.9 M	100.0 K	0.11	0.2	0.0	4.0 M	7.0 M	5.3 M	28.5 M	15.6 M	0.0	-7.19	-2.23	-31.9 M	-145.8 M	-83.7 M	0	6	0.0	100.0
1789	1395/06/07	3,170	0.32	445.7 M	1.4 M	1.49	3.22	2.6 M	4.5 M	6.7 M	68.9 M	43.9 M	15.6 M	-26.84	-9.65	-2.33	-339.2 M	-235.7 M	-84.8 M	2	5	1.2	77.3
1790	1395/06/06	3,160	0.0	28.6 M	90.4 K	0.09	0.2	120.1 K	4.1 M	6.4 M	6.4 M	33.5 M	13.2 M	-52.94	-8.09	-2.05	-19.0 M	-218.7 M	-68.5 M	1	3	0.4	66.8
1791	1395/06/01	3,170	0.54	154.8 M	490.0 K	0.49	1.07	8.1 M	4.5 M	6.2 M	24.3 M	32.9 M	13.4 M	-2.99	-7.23	-2.15	-88.9 M	-221.0 M	-71.0 M	4	5	21.0	78.4
1792	1395/05/31	3,160	0.22	378.0 M	1.2 M	1.56	2.71	607.1 K	1.6 M	6.2 M	31.5 M	29.8 M	12.9 M	-51.88	-18.18	-2.08	-250.1 M	-205.6 M	-76.3 M	3	8	0.5	66.7
1793	1395/05/30	3,158	2.0	491.7 M	1.6 M	3.33	4.21	10.4 M	2.1 M	9.9 M	70.2 M	23.6 M	12.5 M	-6.76	-11.38	-1.26	-481.3 M	-158.1 M	-66.9 M	1	7	2.1	100.0
1794	1395/05/27	3,120	1.69	414.0 M	1.3 M	6.21	4.31	347.6 K	466.5 K	9.9 M	23.2 M	10.9 M	9.4 M	-66.64	-23.36	1.06	-254.1 M	-62.6 M	-44.8 M	2	11	0.2	61.5
1795	1395/05/26	3,077	1.02	224.0 M	730.0 K	7.47	2.62	0.0	514.1 K	10.1 M	7.7 M	3.2 M	7.9 M	0.0	-6.15	1.28	-30.8 M	-12.8 M	-34.0 M	0	4	0.0	13.7
1796	1395/05/25	3,050	1.7	44.3 M	145.6 K	1.44	0.51	89.6 K	1.3 M	9.8 M	2.4 M	2.6 M	7.6 M	-27.02	-2.01	1.28	-11.9 M	-9.9 M	-33.5 M	2	5	0.4	27.3
1797	1395/05/24	3,030	-0.3	23.3 M	77.6 K	0.44	0.27	1.2 M	2.2 M	10.2 M	2.0 M	2.8 M	8.1 M	-1.65	-1.25	1.27	-12.5 M	-7.8 M	-38.3 M	1	7	5.1	59.0
1798	1395/05/23	2,996	0.0	16.5 M	54.5 K	0.24	0.18	603.1 K	2.0 M	10.0 M	2.3 M	3.7 M	8.0 M	-3.87	-1.87	1.25	-3.5 M	-9.7 M	-39.3 M	2	2	7.3	28.2
1799	1395/05/20	3,000	0.54	20.5 M	68.3 K	0.2	0.23	0.0	3.1 M	10.4 M	1.7 M	4.8 M	8.1 M	0.0	-1.54	1.28	-5.1 M	-16.0 M	-43.2 M	0	3	0.0	25.1
1800	1395/05/19	3,000	0.0	42.6 M	142.7 K	0.37	0.48	2.6 M	12.6 M	9.6 M	4.1 M	5.1 M	7.9 M	-1.56	2.44	1.21	-16.6 M	13.5 M	-43.1 M	3	6	18.3	57.3
1801	1395/05/18	3,001	0.03	48.9 M	163.1 K	0.43	0.56	3.0 M	13.5 M	10.0 M	3.3 M	5.4 M	8.0 M	-1.1	2.51	1.26	-1.2 M	9.3 M	-43.1 M	4	4	24.7	27.1
1802	1395/05/17	3,000	-0.27	134.2 M	447.5 K	1.15	1.67	288.8 K	15.9 M	10.1 M	5.6 M	5.3 M	7.9 M	-19.45	2.99	1.28	-21.9 M	5.1 M	-43.1 M	2	4	0.4	16.7
1803	1395/05/16	3,000	-0.27	98.8 M	328.6 K	0.91	1.27	5.1 M	15.9 M	9.9 M	6.9 M	6.9 M	7.7 M	-1.36	2.29	1.28	-35.1 M	-21.1 M	-42.0 M	4	8	20.6	56.2
1804	1395/05/13	3,050	-0.1	178.4 M	593.1 K	2.37	2.5	53.4 M	16.9 M	9.7 M	4.5 M	6.9 M	7.9 M	11.86	2.45	1.23	142.1 M	-24.9 M	-42.0 M	3	4	89.7	10.1
1805	1395/05/12	3,069	-0.26	122.7 M	401.8 K	1.81	1.78	4.6 M	2.4 M	6.4 M	5.2 M	7.0 M	8.0 M	-1.12	-2.86	-1.26	-37.4 M	-55.9 M	-51.9 M	2	9	7.5	38.0
1806	1395/05/11	3,073	0.0	38.6 M	125.4 K	0.36	0.57	8.3 M	1.9 M	6.2 M	4.3 M	8.4 M	8.3 M	1.94	-4.43	-1.35	-22.0 M	-62.5 M	-52.8 M	2	9	43.0	100.0
1807	1395/05/10	3,100	3.26	153.1 M	498.4 K	1.15	2.5	55.4 K	3.0 M	5.9 M	10.2 M	10.8 M	8.5 M	-184.41	-3.62	-1.42	-153.0 M	-96.8 M	-52.1 M	2	15	0.1	100.0
1808	1395/05/06	3,003	0.0	54.1 M	180.2 K	0.42	0.75	3.0 K	13.3 M	6.1 M	6.8 M	13.5 M	8.2 M	-2.25 K	-1.01	-1.34	-54.1 M	-78.9 M	-45.4 M	2	8	0.0	100.0
1809	1395/05/05	3,069	2.23	14.0 M	46.6 K	0.11	0.19	279.8 K	15.1 M	6.4 M	4.7 M	13.4 M	9.9 M	-16.66	1.12	-1.55	-13.1 M	-75.8 M	-58.4 M	3	3	6.0	100.0
1810	1395/05/04	3,069	2.44	78.4 M	261.2 K	0.64	1.1	1.7 M	17.3 M	7.2 M	15.1 M	11.9 M	9.9 M	-8.85	1.46	-1.36	-70.2 M	-80.9 M	-57.8 M	3	5	6.5	96.1
1811	1395/05/03	3,028	1.17	232.4 M	775.7 K	2.42	3.88	7.7 M	18.8 M	7.2 M	12.9 M	10.4 M	9.5 M	-1.67	1.81	-1.31	-193.8 M	-71.1 M	-54.3 M	5	18	16.6	100.0
1812	1395/05/02	3,100	2.28	272.8 M	911.3 K	5.68	5.89	45.4 M	26.7 M	7.0 M	20.4 M	9.7 M	8.9 M	2.22	2.76	-1.27	-63.4 M	-53.5 M	-44.6 M	4	12	66.6	89.8
1813	1395/04/30	3,028	0.0	38.4 M	126.8 K	0.67	0.83	0.0	1.1 M	2.2 M	5.5 M	5.3 M	7.7 M	0.0	-4.97	-3.46	-38.4 M	-47.6 M	-41.4 M	0	7	0.0	100.0
1814	1395/04/29	3,039	-0.1	38.8 M	128.2 K	0.7	0.86	91.2 K	1.1 M	2.6 M	3.5 M	6.0 M	7.8 M	-38.69	-5.62	-3.0	-38.7 M	-56.3 M	-39.5 M	1	11	0.2	100.0
1815	1395/04/28	3,040	-0.3	26.1 M	87.4 K	0.5	0.49	2.5 M	706.6 K	2.9 M	3.3 M	5.7 M	8.2 M	-1.28	-8.04	-2.85	-21.0 M	-48.9 M	-36.8 M	2	8	19.6	100.0
1816	1395/04/27	3,020	-0.95	106.1 M	348.2 K	3.14	2.14	0.0	92.1 K	4.0 M	11.8 M	6.0 M	8.6 M	0.0	-65.3	-2.16	-106.1 M	-48.0 M	-33.3 M	0	9	0.0	100.0
1817	1395/04/26	3,098	1.61	34.0 M	111.8 K	1.24	0.71	65.3 K	634.1 K	3.9 M	3.1 M	4.0 M	8.2 M	-47.31	-6.37	-2.11	-33.8 M	-27.1 M	-28.0 M	2	11	0.4	99.8
1818	1395/04/23	3,049	0.0	82.2 M	269.6 K	4.59	1.71	0.0	782.5 K	4.0 M	9.1 M	3.8 M	8.7 M	0.0	-4.83	-2.16	-81.9 M	-20.3 M	-26.2 M	0	9	0.0	99.6
1819	1395/04/14	3,299	0.0	33.6 M	101.7 K	1.37	0.65	105.5 K	698.7 K	4.8 M	273.6 K	2.8 M	8.5 M	-2.59	-3.98	-1.79	-1.5 M	-11.0 M	-19.1 M	4	7	1.3	5.7
1820	1395/04/13	3,299	0.0	16.7 M	50.5 K	0.5	0.32	0.0	956.0 K	5.0 M	4.2 M	5.5 M	9.0 M	0.0	-5.7	-1.82	-16.7 M	-22.1 M	-19.0 M	0	4	0.0	100.0
1821	1395/04/12	3,300	2.64	6.8 M	20.6 K	0.21	0.12	1.7 M	973.2 K	4.8 M	1.7 M	7.3 M	9.1 M	1.01	-7.51	-1.89	-1.7 M	-29.8 M	-18.8 M	3	4	75.7	100.0
1822	1395/04/09	3,210	0.22	2.3 M	7.1 K	0.06	0.04	749.7 K	663.0 K	4.8 M	457.2 K	7.6 M	9.5 M	1.64	-11.52	-1.98	-36.8 K	-30.8 M	-18.7 M	3	5	98.4	100.0
1823	1395/04/08	3,203	0.0	36.4 M	113.5 K	0.4	0.67	419.2 K	563.6 K	4.9 M	12.1 M	8.9 M	9.9 M	-28.91	-15.81	-2.0	-35.1 M	-34.7 M	-19.1 M	3	3	3.5	100.0
1824	1395/04/05	3,209	0.03	57.8 M	180.6 K	0.64	1.11	899.8 K	650.2 K	5.1 M	9.6 M	17.5 M	9.7 M	-10.72	-26.92	-1.91	-56.9 M	-90.4 M	-18.1 M	1	6	1.6	100.0
1825	1395/04/02	3,210	0.03	57.4 M	179.1 K	0.67	1.12	1.1 M	4.9 M	5.2 M	14.4 M	16.6 M	9.5 M	-13.56	-3.36	-1.83	-55.3 M	-79.4 M	-15.5 M	2	4	3.7	100.0
1826	1395/04/01	3,209	1.78	6.5 M	20.3 K	0.08	0.12	106.2 K	5.3 M	5.4 M	2.2 M	14.3 M	8.9 M	-20.48	-2.67	-1.65	-6.4 M	-68.3 M	-13.0 M	1	3	1.6	100.0
1827	1395/03/31	3,150	-1.32	20.0 M	63.4 K	0.25	0.35	127.5 K	5.7 M	5.4 M	5.0 M	14.9 M	9.7 M	-39.17	-2.64	-1.79	-19.9 M	-67.1 M	-15.3 M	1	4	0.6	100.0
1828	1395/03/30	3,200	3.96	313.2 M	981.4 K	12.05	7.26	0.0	4.3 M	5.5 M	34.8 M	16.0 M	10.7 M	0.0	-3.71	-1.93	-313.2 M	-62.9 M	-17.1 M	0	9	0.0	100.0
1829	1395/03/29	3,029	0.0	54.1 M	175.9 K	3.12	1.38	10.8 M	4.5 M	5.5 M	5.8 M	5.3 M	6.3 M	1.87	-1.17	-1.15	-2.2 M	-175.5 K	-2.5 M	3	6	59.6	63.7
1830	1395/03/25	3,070	1.39	26.3 M	87.0 K	0.5	0.68	4.4 M	3.9 M	5.1 M	4.4 M	4.7 M	6.3 M	1.0	-1.2	-1.23	0.0	3.3 M	-2.4 M	6	6	100.0	100.0
1831	1395/03/24	3,142	3.87	9.2 M	30.3 K	0.18	0.2	4.6 M	6.5 M	5.1 M	4.6 M	5.1 M	6.4 M	1.0	1.29	-1.26	0.0	13.1 M	-3.1 M	2	2	100.0	100.0
1832	1395/03/23	3,006	0.03	3.8 M	12.7 K	0.07	0.08	212.4 K	6.2 M	5.0 M	309.2 K	5.1 M	7.1 M	-1.46	1.23	-1.42	752.8 K	13.1 M	-5.7 M	5	1	27.7	8.1
1833	1395/03/22	3,002	0.0	30.7 M	101.4 K	0.5	0.68	5.1 M	8.3 M	5.3 M	7.5 M	4.5 M	6.8 M	-1.47	1.82	-1.28	600.4 K	13.3 M	-5.7 M	6	4	100.0	98.0
1834	1395/03/19	3,002	0.0	15.1 M	50.4 K	0.24	0.34	7.6 M	9.7 M	5.4 M	112.0 K	3.7 M	6.8 M	67.51	2.59	-1.26	15.0 M	25.1 M	-5.8 M	2	1	100.0	0.7
1835	1395/03/18	3,002	0.03	205.1 M	683.1 K	8.19	5.55	27.5 M	8.8 M	5.0 M	6.0 M	3.1 M	6.6 M	4.58	2.86	-1.32	49.0 M	22.1 M	-6.3 M	2	1	26.8	2.9
1836	1395/03/09	3,001	-3.19	4.0 M	13.3 K	0.09	0.11	2.0 M	5.5 M	4.4 M	4.0 M	3.1 M	6.1 M	-2.0	1.75	-1.4	0.0	10.0 M	-7.6 M	2	1	100.0	100.0
1837	1395/03/08	3,100	1.34	2.9 M	9.3 K	0.06	0.07	2.9 M	5.2 M	4.5 M	371.9 K	3.0 M	6.4 M	7.73	1.72	-1.43	2.1 M	10.0 M	-8.7 M	1	2	100.0	25.9
1838	1395/03/05	3,100	-3.09	81.5 M	266.5 K	2.4	2.36	8.7 M	5.1 M	4.4 M	6.4 M	3.4 M	6.5 M	1.37	1.5	-1.48	59.3 M	8.1 M	-8.8 M	9	3	96.2	23.5
1839	1395/03/04	3,200	2.5	27.9 M	87.4 K	0.91	0.79	449.4 K	313.1 K	3.0 M	312.6 K	3.5 M	6.6 M	1.44	-11.07	-2.17	-39.0 K	-7.1 M	-12.2 M	2	3	3.2	3.4
1840	1395/03/03	3,116	-5.0	12.7 M	40.7 K	0.35	0.37	624.7 K	267.7 K	3.1 M	4.2 M	4.2 M	6.9 M	-6.79	-15.64	-2.23	-11.5 M	-8.1 M	-12.8 M	2	3	9.8	100.0
1841	1395/02/28	3,200	-4.68	111.8 M	340.8 K	3.87	3.54	129.4 K	1.4 M	3.3 M	0.0	4.0 M	7.1 M	0.0	-2.84	-2.16	258.9 K	-6.6 M	-12.6 M	2	0	0.2	0.0
1842	1395/02/27	3,449	2.74	7.5 M	22.4 K	0.16	0.23	344.9	1.8 M	3.6 M	2.5 M	7.2 M	7.3 M	-7.28 K	-4.13	-2.05	-7.5 M	-17.4 M	-13.9 M	1	3	0.0	100.0
1843	1395/02/26	3,357	0.0	21.1 M	62.9 K	0.44	0.6	97.6 K	2.3 M	3.6 M	8.5 M	11.9 M	7.3 M	-86.71	-5.08	-2.0	-16.8 M	-27.1 M	-13.7 M	1	2	0.5	80.1
1844	1395/02/25	3,357	0.0	4.7 M	14.0 K	0.1	0.12	0.0	3.5 M	4.1 M	2.4 M	12.2 M	7.9 M	0.0	-3.54	-1.94	-4.7 M	-28.0 M	-16.6 M	0	2	0.0	100.0
1845	1395/02/22	3,370	-0.88	47.0 M	140.1 K	1.01	1.24	6.7 M	3.5 M	4.2 M	3.7 M	12.4 M	8.3 M	1.81	-3.5	-1.97	-4.4 M	-27.0 M	-19.7 M	1	3	14.3	23.8
1846	1395/02/21	3,400	-0.64	68.3 M	201.0 K	1.05	1.76	170.0 K	2.2 M	4.1 M	17.9 M	12.8 M	8.5 M	-105.07	-5.72	-2.09	-53.4 M	-28.9 M	-20.9 M	1	3	0.2	78.4
1847	1395/02/20	3,365	0.0	102.7 M	300.0 K	1.99	3.01	0.0	2.3 M	4.3 M	28.0 M	11.7 M	8.0 M	0.0	-5.11	-1.88	-56.0 M	-28.5 M	-18.5 M	0	2	0.0	54.5
1848	1395/02/19	3,365	0.0	21.4 M	63.5 K	0.46	0.65	0.0	2.2 M	4.3 M	10.7 M	6.9 M	6.9 M	0.0	-3.19	-1.61	-21.4 M	-17.3 M	-15.9 M	0	2	0.0	100.0
1849	1395/02/18	3,365	0.03	7.3 M	21.6 K	0.15	0.22	3.6 M	2.2 M	4.3 M	3.5 M	6.3 M	6.2 M	1.05	-2.92	-1.46	337.2 K	-13.0 M	-15.2 M	2	2	100.0	95.4
1850	1395/02/15	3,320	-1.89	36.3 M	107.8 K	0.7	1.13	1.5 M	2.5 M	3.8 M	5.2 M	5.8 M	6.5 M	-3.47	-2.38	-1.71	-14.0 M	-12.1 M	-16.2 M	1	3	4.1	42.8
1851	1395/02/14	3,490	0.93	156.7 M	463.1 K	6.19	6.14	375.9 K	4.8 M	3.8 M	13.0 M	4.8 M	6.4 M	-34.48	-1.01	-1.68	-51.5 M	-5.0 M	-15.5 M	1	4	0.2	33.1
1852	1395/02/13	3,541	1.17	33.4 M	96.6 K	1.74	1.36	2.1 M	5.1 M	3.6 M	2.0 M	3.8 M	5.4 M	1.01	1.33	-1.52	68.2 K	948.1 K	-13.8 M	4	4	24.7	24.5
1853	1395/02/12	3,500	-2.15	350.0 K	1000.0	0.02	0.01	0.0	5.8 M	3.4 M	0.0	4.1 M	5.5 M	0.0	1.41	-1.59	0.0	934.5 K	-13.8 M	0	0	0.0	0.0
1854	1395/02/11	3,550	0.6	21.7 M	60.8 K	1.11	0.85	3.4 M	5.8 M	3.1 M	3.0 M	4.4 M	5.0 M	1.12	1.32	-1.6	4.8 M	-685.3 K	-13.8 M	5	4	77.8	55.6
1855	1395/02/08	3,573	5.0	53.2 M	150.9 K	5.1	2.19	10.3 M	6.9 M	3.0 M	2.7 M	5.1 M	5.0 M	3.74	1.36	-1.67	21.8 M	-3.9 M	-15.2 M	4	7	77.0	36.0
1856	1395/02/07	3,403	0.0	22.0 M	64.5 K	2.07	0.96	0.0	92.5 K	1.4 M	22.0 M	8.4 M	5.0 M	0.0	-90.61	-3.44	-22.0 M	-10.0 M	-17.6 M	0	1	0.0	100.0
1857	1395/02/06	3,403	0.06	10.5 K	31.0	0.0	0.0	10.5 K	92.5 K	1.4 M	10.5 K	7.6 M	4.6 M	1.0	-81.94	-3.16	0.0	-10.6 M	-16.9 M	1	1	100.0	100.0
1858	1395/02/05	3,401	0.0	8.1 M	23.8 K	0.3	0.34	0.0	597.3 K	1.5 M	8.1 M	6.3 M	4.5 M	0.0	-10.62	-3.12	-8.1 M	-11.2 M	-17.4 M	0	1	0.0	100.0
1859	1395/02/04	3,490	2.65	11.4 M	33.5 K	0.28	0.47	174.5 K	3.8 M	1.4 M	5.7 M	9.0 M	4.4 M	-32.65	-2.37	-3.16	-11.2 M	-24.7 M	-17.5 M	1	2	1.5	100.0
1860	1395/02/01	3,400	0.0	8.8 M	26.0 K	0.2	0.35	0.0	6.0 M	1.4 M	8.8 M	9.4 M	4.3 M	0.0	-1.57	-3.03	-8.8 M	-35.9 M	-17.9 M	0	1	0.0	100.0
1861	1395/01/31	3,400	0.0	24.7 M	72.7 K	0.46	0.99	0.0	6.0 M	1.4 M	12.4 M	9.4 M	4.3 M	0.0	-1.56	-2.99	-24.7 M	-39.6 M	-18.4 M	0	2	0.0	100.0
1862	1395/01/30	3,400	0.06	5.0 M	14.8 K	0.09	0.19	1.0 M	6.0 M	1.4 M	1.3 M	9.0 M	4.1 M	-1.31	-1.5	-2.85	-3.0 M	-36.0 M	-18.0 M	1	3	20.2	79.8
1863	1395/01/28	3,399	-0.03	85.9 M	252.9 K	2.26	3.85	10.2 M	8.5 M	1.4 M	12.3 M	8.6 M	4.2 M	-1.2	-1.01	-2.89	-75.7 M	-36.1 M	-18.9 M	1	7	11.9	100.0
1864	1395/01/25	3,403	0.0	79.3 M	233.2 K	2.93	4.33	6.8 M	6.8 M	1.0 M	9.3 M	5.4 M	3.4 M	-1.36	1.27	-3.3	-67.4 M	-22.3 M	-15.2 M	1	8	8.6	93.6
1865	1395/01/24	3,403	0.0	27.2 M	80.0 K	1.17	1.54	0.0	639.2 K	744.6 K	9.1 M	4.4 M	2.7 M	0.0	-6.9	-3.61	-27.2 M	-12.8 M	-11.4 M	0	3	0.0	100.0
1866	1395/01/23	3,402	0.0	74.2 M	218.0 K	6.06	5.75	0.0	1.3 M	744.6 K	6.8 M	2.9 M	2.4 M	0.0	-2.26	-3.2	-6.8 M	-7.4 M	-10.2 M	0	1	0.0	9.2
1867	1395/01/22	3,402	0.0	3.2 M	9.5 K	0.27	0.23	0.0	1.0 M	744.6 K	805.4 K	2.4 M	2.3 M	0.0	-2.33	-3.1	-3.2 M	-9.4 M	-10.5 M	0	4	0.0	100.0
1868	1395/01/21	3,402	0.0	6.8 M	20.0 K	0.62	0.47	0.0	872.3 K	744.6 K	1.1 M	2.5 M	2.4 M	0.0	-2.9	-3.24	-6.8 M	-8.7 M	-11.2 M	0	6	0.0	100.0
1869	1395/01/18	3,401	0.0	24.0 M	70.6 K	2.1	1.79	639.2 K	858.3 K	744.6 K	22.1 M	2.3 M	2.6 M	-34.59	-2.71	-3.44	-20.2 M	-7.4 M	-11.6 M	3	1	8.0	92.0
1870	1395/01/17	3,403	4.97	7.9 M	23.2 K	0.5	0.56	2.2 M	880.4 K	763.2 K	1.5 M	1.9 M	2.2 M	1.5	-2.13	-2.85	0.0	-8.0 M	-10.6 M	2	3	56.9	56.9
1871	1395/01/16	3,249	0.0	18.4 M	56.7 K	1.37	1.44	598.0 K	601.1 K	566.0 K	2.0 M	2.2 M	2.2 M	-3.41	-3.69	-3.92	-16.6 M	-13.2 M	-12.0 M	3	9	9.8	100.0
1872	1395/01/15	3,247	0.0	1.4 M	4.3 K	0.09	0.1	466.6 K	602.2 K	558.0 K	700.0 K	2.2 M	2.3 M	-1.5	-3.68	-4.05	0.0	-11.8 M	-11.3 M	3	2	100.0	100.0
1873	1395/01/14	3,247	4.17	2.4 M	7.5 K	0.14	0.14	806.9 K	588.7 K	588.4 K	403.4 K	2.4 M	2.3 M	2.0	-4.0	-3.98	0.0	-13.8 M	-13.2 M	3	6	100.0	100.0
1874	1395/01/11	3,200	3.03	23.8 M	76.5 K	1.64	1.64	466.1 K	479.2 K	479.2 K	3.4 M	2.7 M	2.7 M	-7.31	-5.7	-5.7	-23.4 M	-15.8 M	-15.8 M	1	7	2.0	100.0
1875	1395/01/10	3,168	2.0	27.1 M	87.3 K	2.63	2.63	566.4 K	481.8 K	481.8 K	3.0 M	2.5 M	2.5 M	-5.32	-5.24	-5.24	-26.0 M	-13.9 M	-13.9 M	2	9	4.2	100.0
1876	1395/01/09	3,103	0.0	9.5 M	30.5 K	0.88	0.88	0.0	425.4 K	425.4 K	1.9 M	2.2 M	2.2 M	0.0	-5.2	-5.2	-9.5 M	-9.9 M	-9.9 M	0	5	0.0	100.0
1877	1395/01/08	3,089	-0.48	10.0 M	32.3 K	0.88	0.88	101.3 K	425.4 K	425.4 K	2.5 M	2.4 M	2.4 M	-24.76	-5.61	-5.61	-9.9 M	-10.1 M	-10.1 M	1	4	1.0	100.0
1878	1395/01/07	3,116	0.84	11.5 M	36.9 K	1	1	587.5 K	587.5 K	587.5 K	2.3 M	2.3 M	2.3 M	-3.9	-3.9	-3.9	-10.3 M	-10.3 M	-10.3 M	2	5	10.3	100.0

سوابق تکمیلی بپاس