سوابق بپاس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	6,070	6,270	6,060	6,190	0.49	6,170	0.16	3.47	3.01 M	1.87 B	1.08	1.59	11.95	39.45	6.19 M	22.99 M	-3.71	-512.76 M
2	1403/06/20	6,250	6,250	6,090	6,160	0.16	6,160	0.16	2.63	2.2 M	1.37 B	0.8	1.15	24.87	66.36	12.14 M	28.35 M	-2.34	-567.24 M
3	1403/06/19	6,140	6,270	6,110	6,260	1.95	6,150	0.16	2.62	4.38 M	2.71 B	1.88	2.21	11.19	63.73	10.46 M	30.86 M	-2.95	-1.42 B
4	1403/06/18	6,010	6,180	5,960	6,110	-0.49	6,140	0.0	3.69	2.0 M	1.22 B	0.95	1.07	26.96	53.13	9.15 M	14.12 M	-1.54	-319.9 M
5	1403/06/17	5,970	6,200	5,970	6,080	-1.14	6,140	-0.16	3.85	3.51 M	2.15 B	2.17	1.84	21.56	87.9	14.96 M	31.5 M	-2.11	-1.43 B
6	1403/06/13	6,040	6,130	6,040	6,100	-0.97	6,150	-0.16	1.49	1.87 M	1.14 B	1.32	0.92	33.91	69.91	10.14 M	22.71 M	-2.24	-409.22 M
7	1403/06/11	6,060	6,170	6,050	6,070	-1.62	6,160	-0.16	1.98	1.94 M	1.19 B	1.61	0.92	44.5	81.37	7.23 M	17.87 M	-2.47	-437.21 M
8	1403/06/10	6,060	6,180	6,060	6,160	-0.32	6,170	-0.16	1.98	2.34 M	1.42 B	2.3	1.14	63.34	88.66	9.49 M	24.28 M	-2.56	-360.67 M
9	1403/06/07	6,070	6,180	6,070	6,070	-1.94	6,180	-0.16	1.81	889.76 K	540.48 M	0.89	0.42	56.19	75.19	6.46 M	15.63 M	-2.42	-102.66 M
10	1403/06/06	6,080	6,080	6,080	6,080	-1.94	6,190	-0.16	0.0	1.04 M	634.15 M	0.83	0.49	15.63	100.0	5.22 M	70.46 M	-13.51	-535.04 M
11	1403/06/05	6,090	6,090	6,090	6,090	-1.93	6,200	-0.16	0.0	856.03 K	521.32 M	0.5	0.36	6.43	100.0	2.09 M	130.33 M	-62.23	-487.81 M
12	1403/06/03	6,100	6,120	6,100	6,100	-1.93	6,210	-0.16	0.33	905.38 K	552.35 M	0.44	0.37	31.14	25.93	3.44 M	11.02 M	-3.2	28.76 M
13	1403/05/31	6,120	6,120	6,110	6,110	-1.93	6,220	-0.16	0.16	1.38 M	845.48 M	0.68	0.55	8.27	67.55	2.8 M	95.18 M	-34.05	-501.22 M
14	1403/05/30	6,120	6,120	6,120	6,120	-1.92	6,230	-0.16	0.0	805.23 K	492.8 M	0.36	0.32	2.74	74.29	1.13 M	40.68 M	-36.13	-352.6 M
15	1403/05/29	6,140	6,220	6,130	6,130	-1.92	6,240	-0.16	1.47	2.31 M	1.42 B	1.17	0.93	19.97	48.73	10.13 M	20.97 M	-2.07	-408.33 M
16	1403/05/28	6,150	6,260	6,140	6,220	-0.64	6,250	-0.16	1.95	3.2 M	1.97 B	1.96	1.32	47.68	68.48	15.18 M	33.79 M	-2.23	-410.44 M
17	1403/05/27	6,170	6,270	6,150	6,270	0.0	6,260	-0.16	1.95	2.53 M	1.57 B	1.5	1.03	55.26	88.95	18.47 M	42.34 M	-2.29	-529.22 M
18	1403/05/24	6,210	6,310	6,210	6,280	0.16	6,270	0.0	1.61	1.4 M	874.87 M	0.56	0.55	18.44	69.97	6.72 M	16.54 M	-2.46	-450.77 M
19	1403/05/23	6,220	6,240	6,220	6,220	-0.96	6,270	-0.16	0.32	1.71 M	1.07 B	0.79	0.65	3.2	75.51	3.1 M	32.2 M	-10.39	-770.95 M
20	1403/05/22	6,220	6,310	6,220	6,220	-0.96	6,280	0.0	1.45	1.04 M	652.33 M	0.37	0.33	16.04	100.0	6.54 M	17.63 M	-2.7	-547.69 M
21	1403/05/21	6,290	6,340	6,220	6,310	0.48	6,280	0.0	1.93	1.48 M	927.63 M	0.44	0.44	3.93	99.89	4.05 M	29.89 M	-7.38	-890.19 M
22	1403/05/20	6,230	6,290	6,230	6,290	0.0	6,280	-0.16	0.96	2.82 M	1.76 B	0.81	0.86	33.09	50.36	17.11 M	26.84 M	-1.57	-303.85 M
23	1403/05/16	6,230	6,350	6,230	6,230	-0.95	6,290	0.0	1.93	5.49 M	3.44 B	2.11	1.68	18.98	100.0	22.55 M	64.99 M	-2.88	-2.79 B
24	1403/05/15	6,230	6,230	6,230	6,230	-0.95	6,290	0.0	0.0	6.67 K	4.15 M	0.0	0.0	85.0	100.0	588.53 K	4.15 M	-7.06	-623.0 K
25	1403/05/14	6,240	6,270	6,240	6,270	-0.48	6,290	-0.16	0.48	4.26 M	2.66 B	1.73	1.28	2.24	100.0	5.42 M	48.31 M	-8.91	-2.6 B
26	1403/05/13	6,020	6,220	6,000	6,000	-5.96	6,300	-1.25	3.67	4.14 M	2.49 B	1.54	1.31	33.02	100.0	12.46 M	56.6 M	-4.54	-1.67 B
27	1403/05/10	6,060	6,280	6,060	6,260	-2.8	6,380	-0.93	3.63	3.6 M	2.21 B	1.42	1.1	40.04	100.0	10.4 M	31.09 M	-2.99	-1.32 B
28	1403/05/09	6,440	6,440	6,170	6,360	-1.4	6,440	-0.16	4.38	1.01 M	640.54 M	0.36	0.28	47.97	64.46	12.29 M	8.1 M	1.52	-105.58 M
29	1403/05/08	6,160	6,400	6,090	6,400	-1.08	6,450	-0.31	5.09	1.98 M	1.24 B	0.73	0.56	33.49	88.84	6.49 M	18.36 M	-2.83	-686.29 M
30	1403/05/06	6,130	6,470	6,130	6,410	-1.08	6,470	-0.15	5.55	1.56 M	984.01 M	0.57	0.45	33.54	100.0	9.43 M	15.38 M	-1.63	-653.97 M
31	1403/05/03	6,650	6,790	6,190	6,320	-3.95	6,480	-1.52	9.69	5.32 M	3.32 B	2.6	1.63	78.94	22.88	15.71 M	15.85 M	-1.01	1.86 B
32	1403/05/02	6,440	6,770	6,330	6,700	1.67	6,580	-0.15	6.95	2.83 M	1.85 B	1.32	0.88	40.35	100.0	20.17 M	20.1 M	1.0	-1.1 B
33	1403/05/01	6,260	6,500	6,250	6,450	-2.86	6,590	-0.75	4.0	2.54 M	1.61 B	1.17	0.83	70.41	33.1	10.0 M	12.36 M	-1.24	598.93 M
34	1403/04/31	6,370	6,560	6,280	6,560	-1.5	6,640	-0.3	4.46	1.33 M	851.11 M	0.49	0.42	48.59	100.0	6.78 M	23.0 M	-3.39	-437.56 M
35	1403/04/30	6,500	6,630	6,320	6,560	-1.8	6,660	-0.3	4.91	1.62 M	1.05 B	0.36	0.53	48.81	54.14	7.62 M	11.1 M	-1.46	-55.78 M
36	1403/04/27	6,450	6,650	6,320	6,520	-2.83	6,680	-0.45	5.22	1.88 M	1.21 B	0.36	0.63	46.92	100.0	8.25 M	26.95 M	-3.27	-643.75 M
37	1403/04/24	6,360	6,660	6,360	6,650	-1.63	6,710	-0.74	4.72	3.38 M	2.2 B	0.68	1.17	67.8	47.74	12.74 M	17.5 M	-1.37	441.06 M
38	1403/04/23	6,500	6,670	6,420	6,470	-5.13	6,760	-0.88	3.89	2.65 M	1.71 B	0.49	0.89	89.52	40.63	10.28 M	13.9 M	-1.35	836.28 M
39	1403/04/20	6,750	6,990	6,480	6,490	-5.81	6,820	-1.02	7.87	3.97 M	2.63 B	0.79	1.31	92.35	100.0	12.59 M	32.47 M	-2.58	-201.21 M
40	1403/04/19	7,020	7,030	6,740	6,740	-6.0	6,890	-3.91	4.3	10.91 M	7.37 B	3.07	3.92	69.68	35.94	16.04 M	49.94 M	-3.11	2.49 B
41	1403/04/18	7,040	7,040	6,870	7,000	-4.11	7,170	-1.78	2.47	5.29 M	3.65 B	1.95	2.02	92.53	92.4	20.24 M	64.91 M	-3.21	4.78 M
42	1403/04/17	7,690	7,700	7,030	7,040	-3.83	7,300	-0.27	9.53	1.92 M	1.37 B	0.56	0.73	96.2	91.22	11.38 M	21.21 M	-1.86	68.36 M
43	1403/04/16	7,320	7,690	7,310	7,530	3.72	7,320	0.83	5.2	5.0 M	3.74 B	1.27	2.04	99.09	94.57	24.37 M	29.46 M	-1.21	168.7 M
44	1403/04/13	6,900	7,060	6,890	6,890	-5.87	7,260	-0.82	2.47	2.15 M	1.48 B	0.6	0.85	38.65	81.8	4.91 M	28.25 M	-5.76	-640.77 M
45	1403/04/12	6,980	7,140	6,980	7,010	-5.53	7,320	-1.35	2.29	3.4 M	2.37 B	1.17	1.41	43.08	90.0	6.73 M	54.79 M	-8.14	-1.11 B
46	1403/04/11	7,240	7,240	7,010	7,010	-5.91	7,420	-0.4	3.28	1.13 M	792.7 M	0.37	0.46	49.35	82.28	4.55 M	21.74 M	-4.78	-261.08 M
47	1403/04/10	7,370	7,480	7,160	7,180	-5.65	7,450	-2.1	4.47	5.4 M	3.87 B	2.34	2.44	16.02	78.71	9.11 M	56.38 M	-6.19	-2.42 B
48	1403/04/09	7,370	7,590	7,370	7,370	-5.99	7,610	-2.93	2.99	7.63 M	5.63 B	9.7	3.94	32.83	70.52	12.4 M	72.15 M	-5.82	-2.12 B
49	1403/04/06	7,690	7,690	7,690	7,690	-1.91	7,840	0.0	0.0	242.03 K	186.12 M	0.2	0.12	100.0	100.0	4.05 M	186.12 M	-46.0	0.0
50	1403/04/04	7,690	7,690	7,690	7,690	-1.91	7,840	0.0	0.0	159.93 K	122.99 M	0.13	0.07	100.0	100.0	3.73 M	122.99 M	-33.0	0.0
51	1403/04/03	7,710	7,710	7,710	7,710	-1.91	7,840	-0.25	0.0	1.64 M	1.26 B	1.6	0.65	2.16	75.54	1.44 M	38.1 M	-26.52	-925.2 M
52	1403/04/02	7,730	7,730	7,730	7,730	-1.9	7,860	-0.25	0.0	1.86 M	1.44 B	2.16	0.69	2.09	69.93	1.88 M	167.64 M	-89.06	-975.75 M
53	1403/03/30	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	37.57 K	29.04 M	0.02	0.01	94.68	100.0	1.53 M	9.68 M	-6.34	-1.55 M
54	1403/03/29	7,750	7,750	7,750	7,750	-1.9	7,880	-0.25	0.0	2.38 M	1.84 B	1.03	0.72	1.73	75.25	3.98 M	77.03 M	-19.34	-1.35 B
55	1403/03/27	7,750	7,750	7,750	7,750	-1.9	7,900	0.0	0.0	34.6 K	26.82 M	0.01	0.01	100.0	100.0	3.83 M	26.82 M	-7.0	0.0
56	1403/03/26	7,760	7,760	7,760	7,760	-1.9	7,900	-0.13	0.0	814.16 K	631.79 M	0.22	0.22	11.05	97.79	3.33 M	77.23 M	-23.22	-547.99 M
57	1403/03/23	7,770	8,050	7,770	8,000	1.01	7,910	-0.13	3.6	1.04 M	809.12 M	0.26	0.28	12.47	82.23	3.06 M	17.98 M	-5.88	-564.43 M
58	1403/03/20	8,030	8,150	8,030	8,130	-0.73	8,140	-0.61	1.49	4.76 M	3.83 B	1.46	1.36	10.48	100.0	6.36 M	63.76 M	-10.02	-3.42 B
59	1403/03/19	8,080	8,190	8,080	8,110	-1.58	8,190	-0.61	1.36	4.85 M	3.92 B	1.61	1.43	2.21	99.97	2.22 M	95.48 M	-43.01	-3.83 B
60	1403/03/16	8,150	8,370	8,150	8,150	-1.93	8,240	-0.84	2.7	5.88 M	4.8 B	2.88	1.89	1.61	100.0	2.15 M	114.21 M	-53.15	-4.72 B
61	1403/03/13	8,170	8,170	8,170	8,170	-1.92	8,310	-0.24	0.0	2.04 M	1.67 B	1.0	0.65	2.13	100.0	2.37 M	278.34 M	-117.58	-1.63 B
62	1403/03/12	8,200	8,200	8,200	8,200	-1.91	8,330	-0.36	0.0	2.26 M	1.86 B	1.31	0.74	11.68	100.0	6.99 M	109.22 M	-15.62	-1.64 B
63	1403/03/09	8,210	8,250	8,210	8,210	-1.91	8,360	-0.12	0.49	1.28 M	1.05 B	0.68	0.43	94.13	100.0	11.64 M	95.54 M	-8.21	-61.72 M
64	1403/03/08	8,250	8,470	8,250	8,250	-1.9	8,370	-0.48	2.67	3.56 M	2.94 B	2.35	1.22	17.28	100.0	6.86 M	122.33 M	-17.84	-2.43 B
65	1403/03/07	8,260	8,260	8,260	8,260	-1.9	8,410	-0.12	0.0	1.08 M	894.41 M	0.46	0.36	7.65	100.0	4.02 M	47.07 M	-11.7	-826.0 M
66	1403/03/06	8,280	8,280	8,280	8,280	-1.9	8,420	-0.24	0.0	2.04 M	1.69 B	0.62	0.68	2.13	100.0	2.4 M	120.86 M	-50.29	-1.66 B
67	1403/03/05	8,300	8,390	8,290	8,290	-1.89	8,440	-0.12	1.21	666.35 K	552.47 M	0.16	0.22	12.09	100.0	2.78 M	29.08 M	-10.44	-485.65 M
68	1403/03/01	8,370	8,400	8,310	8,310	-1.89	8,450	-0.24	1.08	2.12 M	1.77 B	0.4	0.71	12.86	90.55	5.68 M	53.35 M	-9.39	-1.37 B
69	1403/02/30	8,280	8,450	8,080	8,320	-2.12	8,470	-0.35	4.58	1.67 M	1.38 B	0.26	0.55	44.58	100.0	9.43 M	25.47 M	-2.7	-762.15 M
70	1403/02/29	8,500	8,570	8,310	8,510	0.24	8,500	0.12	3.13	5.39 M	4.59 B	0.81	1.92	4.45	100.0	5.52 M	74.01 M	-13.4	-4.38 B
71	1403/02/26	8,270	8,600	8,260	8,440	-2.88	8,490	-2.3	4.12	6.6 M	5.49 B	1.18	2.55	23.26	73.62	6.79 M	42.99 M	-6.33	-2.76 B
72	1403/02/25	8,430	8,500	8,430	8,430	-4.96	8,690	-2.03	0.83	5.09 M	4.29 B	1.07	1.99	34.03	100.0	8.34 M	164.98 M	-19.78	-2.83 B
73	1403/02/24	8,950	8,950	8,690	8,690	-4.92	8,870	-2.95	2.99	7.52 M	6.54 B	2.09	3.1	34.47	100.0	18.47 M	128.19 M	-6.94	-4.28 B
74	1403/02/23	9,100	9,100	8,950	8,950	-4.99	9,140	-2.97	1.68	7.61 M	6.81 B	2.99	3.51	12.58	100.0	5.46 M	194.66 M	-35.65	-5.96 B
75	1403/02/22	9,220	9,310	9,170	9,170	-4.97	9,420	-2.38	1.53	6.28 M	5.78 B	4.4	3.36	16.76	63.51	7.62 M	69.2 M	-9.08	-2.7 B
76	1403/02/19	9,400	9,400	9,220	9,300	-4.12	9,650	-0.52	1.95	1.56 M	1.45 B	1.01	0.85	60.76	100.0	7.04 M	37.16 M	-5.28	-568.81 M
77	1403/02/18	9,310	9,470	9,250	9,400	-3.39	9,700	-0.31	2.38	812.66 K	755.74 M	0.54	0.42	81.63	100.0	4.75 M	16.43 M	-3.46	-138.79 M
78	1403/02/17	9,410	9,640	9,310	9,490	-3.06	9,730	-0.61	3.54	1.71 M	1.6 B	1.37	0.87	46.09	100.0	5.64 M	40.07 M	-7.1	-863.97 M
79	1403/02/16	9,690	9,770	9,410	9,600	-2.24	9,790	-0.31	3.83	2.38 M	2.29 B	2.07	1.15	9.91	100.0	5.67 M	42.4 M	-7.48	-2.06 B
80	1403/02/12	9,470	9,700	9,350	9,660	-1.83	9,820	-0.2	3.74	678.44 K	648.13 M	0.45	0.29	34.02	100.0	3.11 M	15.43 M	-4.97	-427.61 M
81	1403/02/11	9,750	9,800	9,420	9,800	-1.11	9,840	-0.71	4.03	2.14 M	2.03 B	1.32	0.94	52.14	92.56	5.7 M	29.4 M	-5.16	-821.66 M
82	1403/02/10	9,650	9,850	9,590	9,700	-2.22	9,910	-0.1	2.71	678.19 K	655.55 M	0.39	0.29	98.4	74.26	6.94 M	12.81 M	-1.85	158.24 M
83	1403/02/09	9,780	9,910	9,710	9,820	-1.01	9,920	0.0	2.06	366.79 K	357.87 M	0.19	0.15	91.73	86.42	4.83 M	6.58 M	-1.36	19.0 M
84	1403/02/08	9,930	9,930	9,730	9,900	-0.3	9,920	-0.1	2.06	1.88 M	1.86 B	0.95	0.79	24.78	89.18	5.62 M	35.28 M	-6.28	-1.2 B
85	1403/02/05	9,950	9,950	9,650	9,900	-0.5	9,930	-0.2	3.11	2.48 M	2.45 B	1.47	1.08	35.55	88.51	11.6 M	51.57 M	-4.45	-1.3 B
86	1403/02/04	9,970	9,970	9,790	9,920	-0.5	9,950	-0.2	1.84	2.7 M	2.66 B	1.71	1.02	49.01	65.76	29.67 M	51.52 M	-1.74	-446.2 M
87	1403/02/03	9,790	9,990	9,770	9,990	0.1	9,970	-0.1	2.25	1.34 M	1.32 B	0.61	0.48	47.79	95.12	13.43 M	24.64 M	-1.83	-625.38 M
88	1403/02/02	10,100	10,100	9,840	9,850	-1.3	9,980	0.0	2.64	1.06 M	1.06 B	0.36	0.35	100.0	87.06	12.88 M	15.86 M	-1.23	136.71 M
89	1403/02/01	9,940	10,080	9,940	10,050	0.8	9,980	0.1	1.41	2.37 M	2.38 B	0.79	0.73	75.11	41.43	14.18 M	13.5 M	1.05	801.1 M
90	1403/01/29	9,900	9,970	9,890	9,940	-0.4	9,970	-0.1	0.81	977.68 K	968.0 M	0.34	0.27	11.46	61.08	3.58 M	15.98 M	-4.47	-480.32 M
91	1403/01/28	9,900	9,920	9,900	9,900	-1.0	9,980	-0.2	0.2	2.11 M	2.09 B	0.8	0.57	4.39	61.89	3.06 M	33.23 M	-10.85	-1.2 B
92	1403/01/27	9,930	10,030	9,930	9,930	-1.0	10,000	-0.3	1.01	4.43 M	4.4 B	1.95	1.25	48.86	71.74	14.82 M	92.8 M	-6.26	-1.01 B
93	1403/01/26	9,970	10,000	9,970	9,970	-0.99	10,030	-0.4	0.3	5.04 M	5.02 B	2.89	1.35	0.85	64.94	1.93 M	56.22 M	-29.11	-3.22 B
94	1403/01/25	9,920	9,990	9,650	9,760	-3.65	10,070	-0.59	3.52	2.43 M	2.39 B	1.16	0.29	38.34	92.01	12.74 M	25.01 M	-1.96	-1.28 B
95	1403/01/21	10,060	10,060	9,950	10,000	-1.28	10,130	0.0	1.11	193.9 K	193.37 M	0.06	0.02	93.74	100.0	4.12 M	10.74 M	-2.61	-12.1 M
96	1403/01/20	10,130	10,130	9,980	10,060	-0.79	10,130	-0.1	1.5	1.17 M	1.18 B	0.36	0.12	39.06	81.23	7.41 M	25.83 M	-3.48	-496.09 M
97	1403/01/19	9,880	10,150	9,880	10,130	-0.2	10,140	-0.1	2.73	2.51 M	2.53 B	0.8	0.26	17.26	74.61	9.94 M	41.09 M	-4.13	-1.45 B
98	1403/01/18	10,220	10,220	9,960	10,150	-0.2	10,150	-0.2	2.61	2.4 M	2.42 B	0.76	0.24	25.31	74.84	11.16 M	22.68 M	-2.03	-1.2 B
99	1403/01/15	10,000	10,200	10,000	10,180	-0.1	10,170	-0.2	2.0	4.23 M	4.29 B	1.73	0.4	25.05	65.4	14.51 M	46.72 M	-3.22	-1.73 B
100	1403/01/14	10,240	10,280	9,770	10,240	-0.1	10,190	-0.59	5.22	5.93 M	6.02 B	4.35	0.57	21.24	71.28	13.6 M	52.96 M	-3.9	-3.01 B
101	1403/01/11	10,240	10,250	10,180	10,250	0.0	10,250	0.0	0.69	992.42 K	1.02 B	0.32	0.09	77.71	59.92	14.89 M	12.42 M	1.2	180.71 M
102	1403/01/08	10,390	10,390	10,190	10,250	-0.1	10,250	-0.1	1.96	2.19 M	2.24 B	0.64	0.19	17.58	81.21	7.58 M	53.56 M	-7.07	-1.43 B
103	1403/01/07	10,150	10,300	10,150	10,300	0.39	10,260	0.0	1.48	2.4 M	2.46 B	0.59	0.2	21.03	39.24	9.77 M	26.12 M	-2.67	-448.54 M
104	1403/01/06	10,300	10,500	10,210	10,300	0.39	10,260	0.0	2.84	705.12 K	727.71 M	0.13	0.06	88.62	100.0	7.77 M	12.55 M	-1.61	-82.78 M
105	1403/01/05	10,450	10,450	10,240	10,300	0.39	10,260	0.0	2.05	530.93 K	548.42 M	0.07	0.04	100.0	100.0	7.72 M	12.75 M	-1.65	0.0
106	1402/12/28	10,120	10,500	10,080	10,430	3.06	10,260	1.38	4.17	9.88 M	10.16 B	1.66	0.74	38.11	64.65	40.34 M	111.36 M	-2.76	-2.7 B
107	1402/12/27	10,050	10,200	9,960	10,130	-0.1	10,120	-0.2	2.41	3.72 M	3.75 B	0.7	0.27	28.57	41.8	15.76 M	36.45 M	-2.31	-495.82 M
108	1402/12/26	9,810	10,190	9,810	10,150	-0.59	10,140	-0.69	3.87	5.68 M	5.72 B	0.97	0.41	5.61	50.64	5.35 M	42.63 M	-7.97	-2.58 B
109	1402/12/23	10,420	10,420	10,000	10,210	-1.16	10,210	-1.16	4.2	7.13 M	7.23 B	0.31	0.52	17.15	31.64	11.71 M	45.78 M	-3.91	-1.05 B
110	1402/12/22	10,580	10,580	10,140	10,460	-1.23	10,330	-2.46	4.34	9.37 M	9.62 B	0.39	0.69	29.31	52.33	20.44 M	63.75 M	-3.12	-2.22 B
111	1402/12/21	10,920	10,920	10,290	10,580	-0.47	10,590	-0.38	6.12	3.88 M	4.08 B	0.15	0.28	35.61	47.21	12.2 M	25.33 M	-2.08	-472.93 M
112	1402/12/20	11,000	11,000	10,630	10,790	1.51	10,630	0.0	3.48	338.43 K	365.06 M	0.01	0.02	100.0	100.0	11.06 M	11.78 M	-1.06	0.0
113	1402/12/16	10,500	11,000	10,430	11,000	4.27	10,630	0.76	5.47	8.7 M	9.28 B	0.32	0.62	32.03	71.72	23.58 M	51.98 M	-2.2	-3.68 B
114	1402/12/15	10,520	10,650	10,330	10,550	3.94	10,550	3.94	3.1	93.38 M	98.5 B	8.65	9.75	3.25	5.9	27.59 M	80.73 M	-2.93	-2.61 B
115	1402/12/09	10,140	10,250	10,100	10,250	0.29	10,150	-0.68	1.49	13.57 M	13.77 B	1.47	1.49	8.09	67.55	11.15 M	122.41 M	-10.98	-8.19 B
116	1402/12/08	10,530	10,550	10,100	10,180	-3.32	10,220	-2.94	4.46	14.12 M	14.44 B	1.63	1.61	12.05	82.93	17.94 M	199.55 M	-11.12	-10.23 B
117	1402/12/07	10,310	10,560	10,240	10,550	-0.19	10,530	-0.38	3.13	3.39 M	3.53 B	0.32	0.38	21.45	88.21	10.83 M	33.17 M	-3.06	-2.36 B
118	1402/12/05	10,550	11,070	10,400	10,600	-1.03	10,570	-1.31	6.44	11.16 M	11.8 B	0.98	1.25	40.7	96.6	41.05 M	111.76 M	-2.72	-6.6 B
119	1402/12/02	10,400	11,070	10,400	10,710	1.32	10,710	1.32	6.44	11.7 M	12.53 B	1.02	1.35	64.44	71.51	46.13 M	96.33 M	-2.09	-885.54 M
120	1402/11/29	10,280	10,740	10,280	10,300	-4.81	10,570	-2.31	4.47	5.9 M	6.11 B	0.53	0.69	47.64	97.46	11.08 M	50.07 M	-4.52	-3.05 B
121	1402/11/28	10,820	10,850	10,820	10,820	-4.92	10,820	-4.92	0.28	11.12 M	12.03 B	0.89	1.34	22.35	42.34	12.86 M	58.54 M	-4.55	-2.4 B
122	1402/11/25	11,380	11,390	11,380	11,380	-4.93	11,380	-4.93	0.09	12.4 M	14.11 B	0.97	1.57	10.6	48.37	10.04 M	296.7 M	-29.56	-5.33 B
123	1402/11/24	11,970	12,190	11,970	11,970	-4.92	11,970	-4.92	1.84	15.57 M	18.63 B	1.36	2.14	28.78	76.58	18.37 M	460.33 M	-25.06	-8.91 B
124	1402/11/23	12,810	12,900	12,590	12,590	-4.98	12,590	-4.98	2.46	12.34 M	15.55 B	1.24	1.78	9.3	91.9	6.85 M	348.47 M	-50.85	-12.84 B
125	1402/11/21	13,050	13,690	12,900	12,900	-4.94	13,250	-2.36	6.12	4.4 M	5.68 B	0.44	0.63	99.12	71.69	18.06 M	66.81 M	-3.7	1.56 B
126	1402/11/18	14,070	14,070	13,370	13,680	-2.77	13,570	-3.55	5.24	17.79 M	24.14 B	2.36	2.86	31.12	65.59	41.28 M	166.67 M	-4.04	-8.32 B
127	1402/11/17	14,600	14,600	13,900	14,130	-1.94	14,070	-2.36	5.04	14.1 M	19.84 B	2.5	2.48	21.74	48.78	54.61 M	230.43 M	-4.22	-5.36 B
128	1402/11/16	14,240	14,510	14,240	14,410	-0.41	14,410	-0.41	1.9	8.75 M	12.6 B	1.4	1.6	0.74	64.3	3.9 M	184.19 M	-47.2	-8.01 B
129	1402/11/15	14,830	14,830	14,290	14,540	0.28	14,470	-0.21	3.78	4.85 M	7.01 B	0.8	0.91	23.27	100.0	58.29 M	123.03 M	-2.11	-5.38 B
130	1402/11/14	14,210	14,650	14,130	14,590	0.07	14,500	-0.55	3.68	4.91 M	7.1 B	0.84	0.95	25.17	95.89	35.05 M	95.9 M	-2.74	-5.02 B
131	1402/11/11	14,900	14,900	14,270	14,600	-1.15	14,580	-1.29	4.41	5.07 M	7.33 B	0.78	1.0	40.15	59.36	58.88 M	96.71 M	-1.64	-1.41 B
132	1402/11/10	14,790	14,900	14,380	14,900	-0.47	14,770	-1.34	3.62	4.63 M	6.77 B	0.71	0.92	31.23	91.68	40.65 M	85.0 M	-2.09	-4.09 B
133	1402/11/09	14,950	15,140	14,800	15,040	-0.66	14,970	-1.12	2.3	11.72 M	17.55 B	1.75	2.59	30.12	73.83	120.11 M	264.4 M	-2.2	-7.67 B
134	1402/11/08	15,070	15,490	14,910	15,200	0.4	15,140	0.0	3.89	4.0 M	6.06 B	0.55	0.9	9.43	100.0	20.41 M	94.67 M	-4.64	-5.49 B
135	1402/11/07	14,860	15,650	14,860	15,170	0.13	15,140	-0.07	5.32	3.91 M	5.92 B	0.54	0.91	17.14	87.53	30.73 M	90.86 M	-2.96	-4.17 B
136	1402/11/04	14,850	15,720	14,850	15,500	2.31	15,150	0.0	5.86	8.27 M	12.52 B	1.24	2.09	0.49	25.0	3.07 M	55.9 M	-18.21	-3.07 B
137	1402/11/03	15,160	15,490	14,930	15,200	0.26	15,150	-0.07	3.75	4.79 M	7.25 B	0.72	1.26	0.59	43.85	3.06 M	49.67 M	-16.21	-3.14 B
138	1402/11/02	15,140	15,340	14,920	15,160	0.07	15,160	0.07	2.82	12.44 M	18.85 B	2.64	3.86	0.79	73.63	4.53 M	190.18 M	-41.96	-13.73 B
139	1402/11/01	15,450	15,450	14,980	15,200	-1.62	15,150	-1.94	3.14	7.02 M	10.62 B	1.6	2.4	5.43	46.87	13.1 M	74.28 M	-5.67	-4.4 B
140	1402/10/30	15,560	15,700	15,000	15,440	-0.77	15,450	-0.71	4.67	3.69 M	5.67 B	0.8	1.33	34.42	81.26	43.34 M	79.39 M	-1.83	-2.65 B
141	1402/10/27	15,600	15,740	15,380	15,660	0.38	15,560	-0.26	2.34	5.28 M	8.21 B	1.27	2.03	15.65	47.18	67.61 M	86.07 M	-1.27	-2.59 B
142	1402/10/26	15,370	15,670	15,100	15,660	-0.06	15,600	-0.45	3.77	4.57 M	7.11 B	1.16	1.92	13.03	70.89	33.09 M	67.2 M	-2.03	-4.11 B
143	1402/10/25	15,500	15,780	15,500	15,670	0.0	15,670	0.0	1.81	3.01 M	4.72 B	0.7	0.9	3.02	99.79	6.19 M	92.33 M	-14.92	-4.57 B
144	1402/10/24	15,800	15,800	15,500	15,740	0.45	15,670	0.0	1.94	5.35 M	8.39 B	1.53	1.63	2.8	98.43	5.87 M	116.25 M	-19.79	-8.02 B
145	1402/10/23	15,750	15,800	15,540	15,800	1.09	15,670	0.26	1.67	4.9 M	7.68 B	1.62	1.6	9.13	100.0	21.26 M	89.34 M	-4.2	-6.98 B
146	1402/10/20	15,610	15,790	15,450	15,780	0.96	15,630	0.0	2.2	3.05 M	4.78 B	1.05	1.0	5.81	99.98	17.34 M	61.2 M	-3.53	-4.5 B
147	1402/10/19	15,600	15,890	15,560	15,640	0.06	15,630	0.0	2.12	3.46 M	5.41 B	1.16	0.92	4.36	100.0	7.14 M	96.57 M	-13.52	-5.17 B
148	1402/10/18	15,400	15,760	15,350	15,760	0.83	15,630	0.0	2.67	4.68 M	7.31 B	1.94	1.13	2.13	100.0	6.5 M	75.34 M	-11.6	-7.15 B
149	1402/10/17	15,640	15,650	15,350	15,650	0.0	15,630	-0.13	1.95	1.41 M	2.19 B	0.55	0.33	25.16	100.0	12.24 M	26.37 M	-2.16	-1.64 B
150	1402/10/16	15,200	15,740	15,150	15,740	0.13	15,650	-0.45	3.89	2.51 M	3.89 B	1.05	0.58	8.25	100.0	8.03 M	33.27 M	-4.15	-3.57 B
151	1402/10/13	15,340	15,800	15,040	15,550	-1.77	15,720	-0.69	5.05	2.55 M	3.96 B	1.22	0.59	12.45	100.0	9.49 M	35.09 M	-3.7	-3.47 B
152	1402/10/12	15,690	16,150	15,330	15,340	-4.9	15,830	-1.86	5.35	3.74 M	5.81 B	2.21	0.86	69.32	89.97	15.87 M	52.84 M	-3.33	-1.2 B
153	1402/10/11	15,690	15,830	15,510	15,510	-4.96	16,130	-1.16	2.06	1.82 M	2.83 B	1.22	0.42	95.28	100.0	10.8 M	48.02 M	-4.45	-133.72 M
154	1402/10/10	16,410	16,430	15,600	15,990	-2.62	16,320	-0.61	5.32	2.2 M	3.53 B	1.78	0.5	54.15	100.0	15.68 M	36.06 M	-2.3	-1.62 B
155	1402/10/09	16,310	16,490	15,900	16,000	-2.85	16,420	-0.3	3.71	1.64 M	2.66 B	1.57	0.37	39.81	94.26	8.89 M	27.22 M	-3.06	-1.45 B
156	1402/10/06	16,000	16,250	15,930	16,200	-2.17	16,470	-0.54	2.01	1.11 M	1.77 B	0.93	0.25	31.32	100.0	5.39 M	20.6 M	-3.82	-1.22 B
157	1402/10/05	15,990	16,350	15,930	16,350	-1.8	16,560	-0.54	2.64	1.69 M	2.75 B	1.87	0.37	15.88	99.79	9.69 M	25.15 M	-2.6	-2.31 B
158	1402/10/04	16,100	16,280	15,980	16,230	-2.99	16,650	-0.48	1.88	815.23 K	1.31 B	0.15	0.17	67.16	77.93	7.64 M	16.45 M	-2.15	-140.87 M
159	1402/10/03	16,690	16,690	15,980	16,200	-3.69	16,730	-0.54	4.44	928.58 K	1.5 B	0.16	0.19	98.57	100.0	9.71 M	28.78 M	-2.97	-21.46 M
160	1402/10/02	16,460	16,660	16,210	16,280	-3.5	16,820	-0.3	2.78	674.15 K	1.1 B	0.12	0.14	100.0	97.65	11.99 M	18.89 M	-1.58	25.97 M
161	1402/09/29	16,510	16,780	16,280	16,450	-3.41	16,870	-0.94	3.07	1.85 M	3.04 B	0.31	0.38	100.0	100.0	27.85 M	55.2 M	-1.98	0.0
162	1402/09/28	16,900	16,980	16,560	16,620	-2.46	17,030	-0.06	2.54	254.24 K	424.73 M	0.03	0.05	96.86	100.0	5.34 M	10.89 M	-2.04	-13.34 M
163	1402/09/27	17,050	17,230	16,750	16,800	-1.58	17,040	-0.18	2.87	22.66 M	38.63 B	3.04	5.56	1.96	99.98	7.58 M	576.46 M	-76.02	-37.86 B
164	1402/09/25	17,070	17,160	16,770	16,780	-1.93	17,070	-0.23	2.33	3.72 M	6.33 B	0.5	0.92	20.36	97.73	21.48 M	87.13 M	-4.06	-4.9 B
165	1402/09/22	16,870	17,000	16,700	16,750	-2.22	17,110	-0.12	1.8	350.63 K	587.81 M	0.04	0.08	100.0	99.33	13.36 M	17.17 M	-1.29	3.95 M
166	1402/09/21	17,320	17,320	16,790	16,870	-1.58	17,130	-0.06	3.16	2.84 M	4.86 B	0.35	0.64	52.23	96.98	41.6 M	65.44 M	-1.57	-2.17 B
167	1402/09/20	17,300	17,300	16,960	17,200	0.17	17,140	-0.17	2.0	17.78 M	30.48 B	3.28	4.71	36.35	99.72	175.85 M	428.05 M	-2.43	-19.31 B
168	1402/09/19	16,920	17,380	16,920	17,270	0.35	17,170	-0.23	2.72	12.55 M	21.55 B	3.83	3.6	37.87	95.24	119.99 M	273.61 M	-2.28	-12.36 B
169	1402/09/18	16,860	17,300	16,860	17,250	0.23	17,210	0.0	2.61	3.39 M	5.83 B	1.11	0.93	19.41	92.57	25.73 M	59.98 M	-2.33	-4.27 B
170	1402/09/15	17,980	17,980	16,630	17,250	0.7	17,210	0.47	8.12	3.65 M	6.3 B	1.27	1.02	82.36	100.0	20.19 M	60.01 M	-2.97	-1.11 B
171	1402/09/14	17,200	17,710	17,100	17,710	4.98	17,130	1.54	3.57	3.35 M	5.84 B	1.35	0.97	49.52	96.97	27.28 M	52.92 M	-1.94	-2.77 B
172	1402/09/13	16,900	17,270	16,430	17,270	4.98	16,870	2.55	5.11	4.17 M	7.17 B	1.75	1.22	16.96	100.0	17.63 M	77.11 M	-4.37	-5.95 B
173	1402/09/05	20,100	20,300	20,000	20,300	1.0	20,150	0.25	1.5	1.84 M	3.71 B	0.65	0.48	8.31	89.1	7.0 M	47.85 M	-6.84	-2.99 B
174	1402/09/04	20,100	20,150	20,000	20,150	0.25	20,100	0.0	0.75	2.28 M	4.58 B	0.73	0.59	12.83	100.0	19.57 M	88.02 M	-4.5	-3.99 B
175	1402/09/01	20,100	20,200	19,900	20,150	0.5	20,100	0.25	1.51	2.68 M	5.4 B	0.92	0.64	5.45	100.0	15.48 M	77.12 M	-4.98	-5.1 B
176	1402/08/30	20,050	20,100	19,800	20,100	0.25	20,050	0.0	1.52	1.42 M	2.84 B	0.5	0.33	20.95	100.0	42.57 M	60.53 M	-1.42	-2.25 B
177	1402/08/29	19,750	20,100	19,750	20,100	0.25	20,050	0.0	1.77	3.69 M	7.4 B	1.47	0.85	2.65	100.0	13.98 M	129.77 M	-9.28	-7.2 B
178	1402/08/28	20,000	20,100	19,800	20,100	0.25	20,050	0.0	1.52	4.09 M	8.2 B	1.5	0.96	3.61	100.0	14.8 M	163.92 M	-11.08	-7.9 B
179	1402/08/27	19,750	20,100	19,750	20,100	0.25	20,050	0.0	1.77	3.79 M	7.59 B	1.45	0.7	2.15	100.0	12.57 M	168.64 M	-13.42	-7.43 B
180	1402/08/24	20,000	20,100	19,750	20,100	0.25	20,050	0.0	1.77	1.56 M	3.12 B	0.44	0.27	7.14	100.0	12.36 M	89.0 M	-7.2	-2.89 B
181	1402/08/23	20,150	20,150	19,800	20,100	0.25	20,050	0.0	1.77	1.11 M	2.22 B	0.26	0.19	1.8	100.0	4.98 M	49.3 M	-9.89	-2.18 B
182	1402/08/22	20,000	20,100	19,700	20,100	0.25	20,050	0.0	2.03	2.03 M	4.08 B	0.43	0.34	8.37	100.0	34.13 M	107.26 M	-3.14	-3.73 B
183	1402/08/21	20,150	20,150	19,800	20,150	0.25	20,050	-0.25	1.77	5.18 M	10.39 B	1.02	0.88	1.29	76.82	16.81 M	177.41 M	-10.55	-7.85 B
184	1402/08/20	20,000	20,200	19,650	20,150	0.0	20,100	-0.25	2.8	3.17 M	6.37 B	0.55	0.55	19.38	50.69	37.38 M	70.15 M	-1.88	-1.99 B
185	1402/08/17	19,900	20,200	19,800	20,200	0.25	20,150	0.0	2.02	6.16 M	12.4 B	1.22	1.09	6.19	81.07	33.36 M	218.5 M	-6.55	-9.28 B
186	1402/08/16	20,100	20,250	19,700	20,250	0.75	20,150	0.25	2.79	4.41 M	8.88 B	1.01	0.8	2.83	65.9	15.7 M	106.44 M	-6.78	-5.6 B
187	1402/08/15	20,050	20,250	19,900	20,250	1.0	20,100	0.25	1.76	4.94 M	9.94 B	1.22	0.9	2.2	87.27	14.59 M	122.18 M	-8.37	-8.46 B
188	1402/08/14	20,000	20,100	19,700	20,100	0.25	20,050	0.0	2.03	6.78 M	13.58 B	1.49	1.3	0.65	56.48	22.05 M	153.46 M	-6.96	-7.58 B
189	1402/08/13	19,900	20,200	19,650	20,100	0.35	20,050	0.1	2.8	6.6 M	13.21 B	1.69	1.26	2.34	83.52	15.45 M	147.16 M	-9.52	-10.73 B
190	1402/08/10	19,500	20,040	19,500	20,030	0.0	20,030	0.0	2.77	2.55 M	5.1 B	0.48	0.48	1.45	88.16	10.58 M	86.44 M	-8.17	-4.42 B
191	1402/08/09	19,900	20,100	19,500	19,500	-2.74	20,030	-0.1	3.08	874.49 K	1.74 B	0.15	0.16	41.44	65.41	21.84 M	47.4 M	-2.17	-416.97 M
192	1402/08/08	20,070	20,120	19,730	20,100	0.35	20,050	0.1	1.98	3.42 M	6.86 B	0.57	0.63	8.95	100.0	29.24 M	134.47 M	-4.6	-6.24 B
193	1402/08/07	19,490	20,060	19,490	20,060	0.6	20,030	0.45	2.92	9.26 M	18.55 B	1.95	1.8	0.91	52.3	12.12 M	106.64 M	-8.8	-9.53 B
194	1402/08/06	19,450	20,030	19,450	19,950	-0.25	19,940	-0.3	2.98	3.45 M	6.86 B	0.37	0.68	9.12	100.0	41.71 M	83.66 M	-2.01	-6.23 B
195	1402/08/03	20,000	20,030	19,400	20,030	0.15	20,000	0.0	3.25	9.28 M	18.56 B	1.01	1.93	1.88	39.77	18.37 M	92.26 M	-5.02	-7.03 B
196	1402/08/02	19,750	20,070	19,570	20,000	-0.05	20,000	-0.05	2.55	3.62 M	7.24 B	0.4	0.76	4.58	74.53	25.52 M	138.36 M	-5.42	-5.06 B
197	1402/08/01	20,020	20,080	19,600	20,010	0.0	20,010	0.0	2.45	4.42 M	8.83 B	0.47	0.95	0.53	90.35	5.86 M	181.38 M	-30.97	-7.93 B
198	1402/07/30	20,090	20,090	19,720	20,020	0.0	20,010	-0.05	1.88	2.99 M	5.97 B	0.33	0.63	8.57	76.54	21.34 M	93.29 M	-4.37	-4.06 B
199	1402/07/29	20,000	20,150	19,470	20,150	0.75	20,020	0.1	3.49	26.91 M	53.87 B	6.51	7.02	2.76	25.15	51.33 M	193.52 M	-3.77	-12.06 B
200	1402/07/26	20,050	20,050	19,010	20,050	0.25	20,000	0.0	5.47	8.05 M	16.11 B	2.61	2.03	0.79	93.03	11.61 M	267.61 M	-23.05	-14.86 B
201	1402/07/25	19,940	20,150	19,940	20,150	1.05	20,000	0.3	1.05	3.46 M	6.94 B	1.29	0.87	0.46	74.0	2.12 M	93.41 M	-44.13	-5.11 B
202	1402/07/24	19,530	20,010	19,530	20,010	2.46	19,940	2.1	2.46	5.42 M	10.85 B	2.12	1.41	3.03	100.0	20.51 M	177.82 M	-8.67	-10.52 B
203	1402/07/23	19,730	19,790	19,500	19,570	0.36	19,530	0.15	1.49	1.99 M	3.9 B	0.82	0.51	8.03	94.99	17.42 M	86.26 M	-4.95	-3.4 B
204	1402/07/22	20,000	20,000	19,110	19,680	0.92	19,500	0.0	4.66	1.73 M	3.38 B	0.49	0.43	21.53	100.0	29.09 M	96.51 M	-3.32	-2.65 B
205	1402/07/19	19,100	20,200	19,100	20,100	3.61	19,500	0.52	5.76	2.83 M	5.55 B	0.79	0.58	2.62	100.0	5.82 M	65.3 M	-11.22	-5.4 B
206	1402/07/18	19,400	19,500	18,800	19,500	0.52	19,400	0.0	3.72	1.44 M	2.79 B	0.38	0.29	3.54	100.0	6.16 M	48.03 M	-7.8	-2.69 B
207	1402/07/17	19,000	19,500	19,000	19,500	-2.5	19,400	-3.0	2.63	4.8 M	9.24 B	1.32	0.92	42.65	100.0	49.24 M	115.45 M	-2.34	-5.3 B
208	1402/07/16	19,800	19,800	19,200	19,250	-4.7	20,000	-0.99	3.13	1.3 M	2.5 B	0.3	0.24	84.64	100.0	28.21 M	51.02 M	-1.81	-384.0 M
209	1402/07/15	20,200	20,250	19,950	20,250	0.25	20,200	0.0	1.5	7.21 M	14.56 B	2.33	1.36	4.94	100.0	35.97 M	163.55 M	-4.55	-13.84 B
210	1402/07/12	19,950	20,250	19,950	20,250	0.25	20,200	0.0	1.5	3.16 M	6.39 B	0.93	0.6	1.86	100.0	4.76 M	145.13 M	-30.48	-6.27 B
211	1402/07/10	19,900	20,250	19,900	20,250	0.25	20,200	0.0	1.76	2.72 M	5.49 B	0.83	0.5	2.18	100.0	5.2 M	66.89 M	-12.87	-5.37 B
212	1402/07/09	20,200	20,250	19,950	20,250	0.25	20,200	0.0	1.5	3.75 M	7.58 B	1.27	0.7	2.61	100.0	10.4 M	130.67 M	-12.57	-7.38 B
213	1402/07/08	20,000	20,300	19,900	20,250	0.0	20,200	-0.25	2.01	4.56 M	9.21 B	1.54	0.87	2.1	58.32	8.8 M	75.67 M	-8.59	-5.18 B
214	1402/07/05	20,300	20,300	20,050	20,300	0.25	20,250	0.0	1.25	1.27 M	2.56 B	0.28	0.21	5.93	100.0	13.82 M	88.36 M	-6.4	-2.41 B
215	1402/07/04	20,300	20,400	19,900	20,350	0.25	20,250	-0.25	2.51	4.62 M	9.36 B	0.79	0.75	18.28	100.0	84.49 M	140.09 M	-1.66	-7.56 B
216	1402/07/03	19,700	20,350	19,650	20,350	0.25	20,300	0.0	3.56	2.29 M	4.65 B	0.37	0.37	3.99	100.0	9.28 M	76.21 M	-8.21	-4.46 B
217	1402/07/01	20,000	20,400	20,000	20,350	0.25	20,300	0.0	2.0	1.99 M	4.03 B	0.32	0.31	24.9	100.0	22.3 M	63.97 M	-2.87	-3.03 B
218	1402/06/29	20,350	20,350	20,000	20,300	0.0	20,300	0.0	1.75	4.65 M	9.43 B	0.77	0.74	2.55	100.0	10.45 M	214.33 M	-20.51	-9.19 B
219	1402/06/28	20,350	20,400	19,950	20,300	0.0	20,300	0.0	2.26	9.41 M	19.09 B	1.87	1.58	6.99	100.0	74.07 M	323.49 M	-4.37	-17.75 B
220	1402/06/27	20,400	20,400	20,100	20,350	0.25	20,300	0.0	1.49	10.82 M	21.97 B	1.63	1.94	0.62	100.0	8.0 M	354.38 M	-44.29	-21.84 B
221	1402/06/26	20,050	20,450	20,050	20,400	0.74	20,300	0.25	2.0	4.06 M	8.23 B	0.62	0.73	2.66	100.0	27.4 M	89.46 M	-3.27	-8.01 B
222	1402/06/22	20,350	20,350	20,000	20,300	0.25	20,250	0.0	1.75	2.35 M	4.76 B	0.29	0.41	2.63	100.0	7.83 M	89.86 M	-11.48	-4.64 B
223	1402/06/21	19,850	20,400	19,850	20,350	0.74	20,250	0.25	2.77	3.47 M	7.04 B	0.4	0.62	4.28	99.99	13.09 M	95.1 M	-7.26	-6.74 B
224	1402/06/20	20,200	20,300	19,900	20,300	0.5	20,200	0.0	2.01	4.43 M	8.97 B	0.53	0.77	6.96	100.0	36.71 M	154.59 M	-4.21	-8.34 B
225	1402/06/19	20,200	20,350	19,900	20,250	0.0	20,200	-0.25	2.26	18.87 M	38.17 B	3.51	3.8	8.17	47.04	148.55 M	204.04 M	-1.37	-14.84 B
226	1402/06/18	20,400	20,400	19,850	20,200	-0.25	20,250	0.0	2.77	3.74 M	7.56 B	0.68	0.74	5.44	100.0	14.69 M	91.05 M	-6.2	-7.15 B
227	1402/06/14	20,300	20,550	19,950	20,500	1.49	20,250	0.25	3.01	9.86 M	19.98 B	2.34	2.09	46.03	55.58	119.42 M	95.72 M	1.25	-1.91 B
228	1402/06/13	20,250	20,450	19,900	20,250	0.25	20,200	0.0	2.76	6.69 M	13.53 B	1.99	1.47	23.52	67.52	70.72 M	93.2 M	-1.32	-5.95 B
229	1402/06/12	20,100	20,400	19,850	20,300	0.5	20,200	0.0	2.77	3.03 M	6.13 B	0.48	0.66	10.96	64.75	25.82 M	36.72 M	-1.42	-3.29 B
230	1402/06/11	20,000	20,450	19,950	20,250	0.3	20,200	0.05	2.51	3.55 M	7.16 B	0.53	0.78	3.76	45.69	9.62 M	36.34 M	-3.78	-3.0 B
231	1402/06/08	20,210	20,220	19,810	20,210	0.0	20,190	-0.1	2.07	4.44 M	8.96 B	0.65	0.96	2.95	100.0	8.54 M	64.93 M	-7.61	-8.7 B
232	1402/06/07	20,400	20,450	19,950	20,210	0.0	20,210	0.0	2.51	3.4 M	6.87 B	0.5	0.73	2.55	28.66	8.74 M	53.19 M	-6.09	-1.79 B
233	1402/06/06	20,000	20,400	20,000	20,270	0.35	20,210	0.05	2.0	2.43 M	4.91 B	0.35	0.49	5.05	100.0	10.79 M	83.22 M	-7.72	-4.66 B
234	1402/06/05	20,400	20,600	20,000	20,330	0.44	20,200	-0.2	3.0	17.93 M	36.21 B	4.48	3.66	35.29	43.17	179.98 M	186.1 M	-1.03	-2.85 B
235	1402/06/04	19,510	20,560	19,510	20,500	3.02	20,240	1.71	5.38	5.22 M	10.59 B	1.44	1.05	3.76	85.05	11.72 M	107.24 M	-9.15	-8.61 B
236	1402/06/01	19,450	20,000	19,450	20,000	0.76	19,900	0.25	2.83	4.91 M	9.76 B	1.47	1.02	2.07	79.36	11.91 M	98.09 M	-8.24	-7.55 B
237	1402/05/31	19,500	20,000	19,500	19,900	-0.25	19,850	-0.5	2.56	3.63 M	7.19 B	0.93	0.75	3.43	90.96	22.44 M	97.67 M	-4.35	-6.3 B
238	1402/05/30	19,600	20,000	19,600	19,950	-0.25	19,950	-0.25	2.04	2.97 M	5.91 B	0.86	0.6	4.28	88.23	12.04 M	84.06 M	-6.98	-4.96 B
239	1402/05/29	19,950	20,000	19,550	19,950	-0.5	20,000	-0.25	2.3	3.28 M	6.53 B	0.76	0.65	2.14	91.59	7.75 M	80.88 M	-10.43	-5.85 B
240	1402/05/28	19,900	20,150	19,600	20,000	-0.74	20,050	-0.5	2.81	3.35 M	6.7 B	0.8	0.67	5.38	100.0	16.39 M	83.79 M	-5.11	-6.34 B
241	1402/05/25	19,900	20,200	19,900	20,150	-0.25	20,150	-0.25	1.51	3.47 M	6.98 B	0.77	0.69	1.21	66.47	8.48 M	72.54 M	-8.56	-4.56 B
242	1402/05/24	20,150	20,350	19,950	20,300	-0.73	20,200	-1.22	2.01	6.51 M	13.16 B	1.67	1.33	2.52	97.41	22.11 M	261.58 M	-11.83	-12.49 B
243	1402/05/23	20,350	20,500	20,200	20,450	0.0	20,450	0.0	1.49	539.74 K	1.1 B	0.12	0.11	29.41	94.03	29.38 M	25.83 M	1.14	-710.15 M
244	1402/05/22	20,500	20,500	20,150	20,350	-0.73	20,450	-0.24	1.74	7.64 M	15.62 B	2.13	1.58	1.53	43.31	23.85 M	109.15 M	-4.58	-6.53 B
245	1402/05/21	20,400	20,550	20,050	20,550	-0.48	20,500	-0.73	2.49	2.84 M	5.79 B	0.8	0.59	4.54	97.17	15.3 M	64.7 M	-4.23	-5.3 B
246	1402/05/18	20,350	20,700	20,350	20,650	-0.24	20,650	-0.24	1.72	5.02 M	10.35 B	1.28	1.05	3.04	49.08	22.51 M	115.44 M	-5.13	-4.76 B
247	1402/05/17	20,750	20,800	20,400	20,700	-0.24	20,700	-0.24	1.96	3.44 M	7.1 B	0.84	0.71	21.39	75.4	101.33 M	140.97 M	-1.39	-3.84 B
248	1402/05/16	20,600	20,800	20,400	20,800	0.24	20,750	0.0	1.96	3.49 M	7.24 B	0.71	0.73	7.2	100.0	40.13 M	97.89 M	-2.44	-6.72 B
249	1402/05/15	20,450	20,800	20,450	20,800	0.24	20,750	0.0	1.71	3.13 M	6.5 B	0.41	0.64	6.28	100.0	27.17 M	111.99 M	-4.12	-6.09 B
250	1402/05/14	20,500	20,950	20,450	20,900	0.72	20,750	0.0	2.44	2.78 M	5.78 B	0.33	0.56	21.61	100.0	29.72 M	71.3 M	-2.4	-4.53 B
251	1402/05/10	20,850	21,000	20,350	21,000	1.45	20,750	0.24	3.19	6.7 M	13.89 B	0.9	1.39	10.94	97.0	47.5 M	132.09 M	-2.78	-11.95 B
252	1402/05/09	20,350	20,750	20,350	20,750	0.24	20,700	0.0	1.97	4.25 M	8.8 B	0.56	0.89	1.25	97.52	6.86 M	111.43 M	-16.25	-8.47 B
253	1402/05/08	20,700	20,800	20,100	20,750	-0.72	20,700	-0.96	3.48	7.72 M	15.98 B	1.11	1.59	3.1	74.03	21.55 M	107.53 M	-4.99	-11.33 B
254	1402/05/07	20,950	20,950	20,150	20,200	-3.58	20,900	-0.24	3.97	17.06 M	35.61 B	3.71	3.8	3.93	44.24	21.2 M	204.6 M	-9.65	-14.36 B
255	1402/05/04	20,500	21,500	20,500	20,950	-0.24	20,950	-0.24	4.88	6.29 M	13.18 B	1.58	1.35	1.87	96.82	9.46 M	245.34 M	-25.93	-12.51 B
256	1402/05/03	20,700	21,100	20,450	21,100	0.0	21,000	-0.47	3.18	2.04 M	4.26 B	0.49	0.41	13.9	100.0	25.73 M	109.2 M	-4.24	-3.67 B
257	1402/04/26	22,400	22,400	21,700	22,200	-1.11	22,200	-1.11	3.23	4.73 M	10.49 B	1.18	0.96	7.1	100.0	18.16 M	115.25 M	-6.35	-9.74 B
258	1402/04/25	22,150	22,600	22,150	22,500	-0.44	22,450	-0.66	2.03	4.71 M	10.57 B	1.29	0.95	9.67	78.7	51.1 M	83.16 M	-1.63	-7.29 B
259	1402/04/24	22,600	22,650	22,300	22,650	0.22	22,600	0.0	1.57	5.25 M	11.85 B	1.54	1.07	1.54	80.96	8.71 M	94.96 M	-10.9	-9.41 B
260	1402/04/21	22,650	22,650	22,000	22,600	-0.22	22,600	-0.22	2.95	3.18 M	7.17 B	0.95	0.64	8.28	100.0	26.99 M	65.78 M	-2.44	-6.58 B
261	1402/04/20	22,400	22,750	22,200	22,250	-1.98	22,650	-0.22	2.48	3.09 M	7.0 B	0.88	0.62	4.35	100.0	7.61 M	69.98 M	-9.19	-6.69 B
262	1402/04/19	22,350	22,750	22,350	22,750	-0.22	22,700	-0.44	1.79	3.91 M	8.87 B	1.09	0.77	7.98	89.91	37.24 M	85.73 M	-2.3	-7.27 B
263	1402/04/18	22,800	22,850	22,400	22,850	-0.44	22,800	-0.65	2.01	2.77 M	6.29 B	0.75	0.51	18.11	100.0	27.8 M	88.66 M	-3.19	-5.15 B
264	1402/04/17	22,650	23,000	22,650	22,950	0.0	22,950	0.0	1.55	4.13 M	9.47 B	1.07	0.76	6.79	85.31	24.72 M	70.87 M	-2.87	-7.44 B
265	1402/04/14	22,700	23,000	22,650	23,000	0.22	22,950	0.0	1.55	2.87 M	6.59 B	0.67	0.53	5.66	99.96	10.07 M	55.33 M	-5.49	-6.21 B
266	1402/04/13	22,650	23,000	22,650	23,000	0.22	22,950	0.0	1.55	3.86 M	8.86 B	0.94	0.68	2.75	100.0	6.25 M	79.82 M	-12.77	-8.62 B
267	1402/04/12	22,550	23,000	22,550	23,000	0.22	22,950	0.0	2.0	4.29 M	9.86 B	1.08	0.74	6.02	100.0	29.67 M	83.52 M	-2.81	-9.26 B
268	1402/04/11	22,700	23,000	22,650	23,000	0.22	22,950	0.0	1.55	3.31 M	7.58 B	0.64	0.56	12.89	100.0	30.51 M	74.28 M	-2.43	-6.6 B
269	1402/04/10	22,600	23,100	22,450	23,100	0.0	22,950	-0.65	2.9	5.02 M	11.51 B	0.83	0.85	6.61	100.0	14.1 M	58.75 M	-4.17	-10.75 B
270	1402/04/07	23,200	23,200	22,600	23,150	-0.22	23,100	-0.43	2.65	4.83 M	11.16 B	0.68	0.81	4.97	100.0	15.41 M	83.31 M	-5.41	-10.61 B
271	1402/04/06	22,750	23,300	22,700	23,200	-0.22	23,200	-0.22	2.64	3.0 M	6.96 B	0.37	0.48	4.08	100.0	8.35 M	95.38 M	-11.42	-6.68 B
272	1402/04/05	23,000	23,350	22,800	23,300	0.22	23,250	0.0	2.41	3.67 M	8.52 B	0.45	0.57	16.74	100.0	40.77 M	58.38 M	-1.43	-7.1 B
273	1402/04/04	23,150	23,350	22,900	23,300	0.0	23,250	-0.21	1.97	9.15 M	21.28 B	1.25	1.49	6.52	100.0	49.51 M	124.42 M	-2.51	-19.89 B
274	1402/04/03	22,500	23,400	22,500	23,200	-0.85	23,300	-0.43	4.0	9.56 M	22.25 B	1.5	1.66	2.72	100.0	14.42 M	169.87 M	-11.78	-21.65 B
275	1402/03/31	23,400	23,450	23,100	23,400	0.0	23,400	0.0	1.52	9.93 M	23.21 B	1.94	1.84	1.78	100.0	11.82 M	154.76 M	-13.09	-22.8 B
276	1402/03/30	23,400	23,400	23,050	23,400	0.0	23,400	0.0	1.52	8.07 M	18.86 B	1.96	1.4	0.8	99.94	6.58 M	147.22 M	-22.37	-18.69 B
277	1402/03/29	23,500	23,500	23,050	23,450	0.21	23,400	0.0	1.95	4.37 M	10.23 B	0.94	0.7	5.52	100.0	20.16 M	72.04 M	-3.57	-9.66 B
278	1402/03/28	23,000	23,500	23,000	23,500	0.0	23,400	-0.43	2.17	4.83 M	11.3 B	0.85	0.78	6.31	99.94	23.77 M	70.15 M	-2.95	-10.58 B
279	1402/03/27	23,500	23,550	22,800	23,550	0.21	23,500	0.0	3.29	4.64 M	10.88 B	0.85	0.74	5.91	100.0	16.07 M	51.33 M	-3.19	-10.24 B
280	1402/03/24	23,500	23,600	22,900	23,550	0.21	23,500	0.0	3.06	3.64 M	8.56 B	0.67	0.58	5.11	100.0	8.92 M	39.25 M	-4.4	-8.12 B
281	1402/03/23	24,000	24,000	22,850	23,700	1.07	23,500	0.21	5.03	3.09 M	7.27 B	0.49	0.51	4.46	100.0	8.32 M	53.86 M	-6.47	-6.95 B
282	1402/03/17	23,850	23,900	23,150	23,750	4.17	23,650	3.73	3.24	6.99 M	16.54 B	1.1	1.14	34.66	99.94	17.64 M	58.0 M	-3.29	-10.8 B
283	1402/03/16	22,300	23,250	21,950	23,250	4.97	22,800	2.93	5.92	9.99 M	22.76 B	1.79	1.65	42.84	95.91	43.93 M	86.98 M	-1.98	-12.08 B
284	1402/03/13	22,050	22,350	22,050	22,350	1.36	22,150	0.45	1.36	3.64 M	8.09 B	0.64	0.59	6.13	100.0	13.05 M	46.22 M	-3.54	-7.59 B
285	1402/03/10	22,100	22,200	21,550	22,150	0.23	22,050	-0.23	3.02	3.46 M	7.63 B	0.55	0.54	23.09	100.0	39.16 M	53.37 M	-1.36	-5.87 B
286	1402/03/09	21,800	22,200	21,750	22,200	0.68	22,100	0.23	2.07	7.64 M	16.87 B	1.2	1.21	3.88	97.36	10.92 M	100.13 M	-9.17	-15.77 B
287	1402/03/08	22,050	22,100	21,750	22,100	0.23	22,050	0.0	1.61	6.94 M	15.29 B	1.09	1.12	5.22	99.56	17.34 M	99.51 M	-5.74	-14.43 B
288	1402/03/07	22,100	22,150	21,700	22,100	0.23	22,050	0.0	2.07	6.21 M	13.68 B	1.05	0.98	8.0	100.0	15.4 M	76.84 M	-4.99	-12.58 B
289	1402/03/06	21,650	22,150	21,650	22,150	0.68	22,050	0.23	2.31	4.14 M	9.15 B	0.74	0.65	6.87	98.93	16.12 M	41.52 M	-2.58	-8.42 B
290	1402/03/03	21,650	22,150	21,500	22,150	0.68	22,000	0.0	3.02	6.59 M	14.49 B	1.39	1.03	15.85	89.67	30.63 M	72.61 M	-2.37	-10.7 B
291	1402/03/02	22,000	22,150	21,500	22,150	0.68	22,000	0.0	3.02	8.06 M	17.72 B	1.31	1.26	12.46	77.66	28.67 M	73.18 M	-2.55	-11.55 B
292	1402/03/01	21,600	22,100	21,500	22,050	1.15	22,000	0.92	2.79	6.92 M	15.21 B	0.92	1.1	4.19	85.54	7.49 M	90.36 M	-12.06	-12.38 B
293	1402/02/31	21,800	21,950	21,600	21,950	0.46	21,800	-0.23	1.62	3.82 M	8.33 B	0.51	0.59	3.87	100.0	5.75 M	43.84 M	-7.62	-8.01 B
294	1402/02/30	22,300	22,400	21,650	21,900	0.23	21,850	0.0	3.46	2.46 M	5.36 B	0.29	0.37	34.86	95.92	22.0 M	30.27 M	-1.38	-3.28 B
295	1402/02/27	21,800	22,350	21,500	22,250	2.77	21,850	0.92	3.95	2.44 M	5.37 B	0.29	0.36	39.43	99.05	19.98 M	34.55 M	-1.73	-3.2 B
296	1402/02/25	21,700	21,800	21,450	21,700	1.64	21,650	1.41	1.63	15.08 M	32.64 B	2.69	2.28	10.46	15.63	24.91 M	31.11 M	-1.25	-1.69 B
297	1402/02/24	20,600	21,650	20,600	21,650	0.23	21,350	-1.16	5.1	13.98 M	29.87 B	3.34	2.27	9.06	46.81	20.19 M	58.25 M	-2.88	-11.27 B
298	1402/02/23	21,900	21,900	20,850	20,900	-4.57	21,600	-1.37	5.04	3.76 M	8.06 B	0.72	0.6	37.66	94.31	17.64 M	29.23 M	-1.66	-4.57 B
299	1402/02/20	22,000	22,050	21,050	21,900	-0.45	21,900	-0.45	4.75	6.84 M	14.97 B	1.31	1.11	10.85	99.85	14.37 M	38.72 M	-2.69	-13.32 B
300	1402/02/19	21,450	21,500	21,450	21,500	-4.66	22,000	-2.44	0.23	2.6 M	5.58 B	0.42	0.41	100.0	100.0	17.82 M	32.43 M	-1.82	0.0
301	1402/02/18	21,600	21,600	21,600	21,600	-4.85	22,550	-0.66	0.0	816.81 K	1.76 B	0.11	0.13	100.0	100.0	11.61 M	25.95 M	-2.24	0.0
302	1402/02/17	23,200	23,200	22,000	22,000	-4.97	22,700	-1.94	5.45	6.94 M	15.77 B	1.05	1.1	35.58	99.84	20.18 M	43.48 M	-2.16	-10.13 B
303	1402/02/16	23,000	23,200	22,750	23,200	0.87	23,150	0.65	1.98	9.02 M	20.87 B	1.36	1.5	32.71	100.0	27.2 M	66.47 M	-2.44	-14.04 B
304	1402/02/13	23,100	23,100	22,800	23,050	0.22	23,000	0.0	1.32	6.63 M	15.24 B	1.07	1.12	23.72	100.0	14.34 M	49.8 M	-3.47	-11.62 B
305	1402/02/12	22,900	23,100	22,750	23,100	1.32	23,000	0.88	1.54	7.44 M	17.12 B	1.2	1.28	30.81	100.0	15.75 M	63.89 M	-4.06	-11.85 B
306	1402/02/11	22,850	22,950	22,600	22,850	0.44	22,800	0.22	1.55	5.67 M	12.93 B	0.86	0.99	38.59	100.0	18.89 M	53.19 M	-2.82	-7.94 B
307	1402/02/10	22,800	22,900	22,400	22,850	1.11	22,750	0.66	2.23	4.4 M	10.02 B	0.65	0.78	57.8	99.61	20.17 M	32.82 M	-1.63	-4.19 B
308	1402/02/09	22,400	22,800	22,300	22,800	1.33	22,600	0.44	2.24	8.99 M	20.32 B	1.4	1.67	21.29	86.75	16.64 M	50.37 M	-3.03	-13.3 B
309	1402/02/06	22,250	22,650	22,250	22,550	-0.22	22,500	-0.44	1.8	4.44 M	9.99 B	0.65	0.8	39.14	81.83	23.13 M	36.33 M	-1.57	-4.26 B
310	1402/02/05	22,450	22,750	22,200	22,700	1.11	22,600	0.67	2.48	7.65 M	17.28 B	1.24	1.41	31.64	99.21	17.36 M	58.92 M	-3.39	-11.68 B
311	1402/02/04	22,550	22,550	22,300	22,500	0.22	22,450	0.0	1.12	7.56 M	16.97 B	1.06	1.45	19.91	100.0	15.01 M	71.6 M	-4.77	-13.59 B
312	1402/01/30	22,000	22,600	22,000	22,550	0.67	22,450	0.22	2.73	5.0 M	11.23 B	0.7	0.98	30.96	100.0	15.74 M	36.95 M	-2.35	-7.76 B
313	1402/01/29	22,400	22,450	22,200	22,450	0.45	22,400	0.22	1.13	7.53 M	16.86 B	1.13	1.46	17.32	99.99	12.02 M	56.01 M	-4.66	-13.94 B
314	1402/01/28	22,500	22,500	21,850	22,400	0.22	22,350	0.0	2.97	6.33 M	14.14 B	1.0	1.24	17.43	100.0	13.54 M	49.45 M	-3.65	-11.68 B
315	1402/01/27	22,600	22,600	22,150	22,450	0.45	22,350	0.0	2.03	4.35 M	9.71 B	0.66	0.74	28.94	99.9	10.45 M	42.93 M	-4.11	-6.89 B
316	1402/01/26	22,250	22,700	21,950	22,700	2.48	22,350	0.9	3.42	12.49 M	27.93 B	2.68	2.27	29.34	100.0	17.14 M	77.37 M	-4.51	-19.73 B
317	1402/01/22	22,250	22,250	21,700	22,200	-0.22	22,150	-0.45	2.53	4.79 M	10.58 B	1.01	0.88	26.01	100.0	18.6 M	51.37 M	-2.76	-7.83 B
318	1402/01/21	22,350	22,500	21,300	22,250	-0.45	22,250	-0.45	5.63	5.48 M	12.2 B	1.27	0.96	22.89	98.91	15.87 M	32.89 M	-2.07	-9.28 B
319	1402/01/20	22,500	22,550	22,100	22,450	0.45	22,350	0.0	2.04	4.5 M	10.05 B	1.01	0.71	54.48	100.0	24.23 M	37.79 M	-1.56	-4.58 B
320	1402/01/19	22,200	22,600	22,000	22,500	2.51	22,350	1.82	2.73	5.66 M	12.65 B	1.31	0.88	64.81	99.79	22.47 M	45.59 M	-2.03	-4.43 B
321	1402/01/16	22,200	22,200	21,950	22,150	1.37	21,950	0.46	1.14	2.89 M	6.39 B	0.64	0.43	55.27	100.0	20.52 M	28.26 M	-1.38	-2.86 B
322	1402/01/15	21,350	22,100	21,300	22,100	2.55	21,850	1.39	3.76	5.14 M	11.24 B	1.26	0.67	22.49	99.81	11.6 M	30.01 M	-2.59	-8.69 B
323	1402/01/14	21,250	21,800	21,200	21,750	1.16	21,550	0.23	2.83	3.39 M	7.32 B	0.82	0.42	33.11	100.0	15.64 M	31.68 M	-2.03	-4.9 B
324	1402/01/09	21,300	21,900	20,950	21,900	3.3	21,500	1.42	4.53	5.11 M	11.01 B	1.12	0.58	12.55	100.0	10.01 M	39.59 M	-3.96	-9.63 B
325	1402/01/08	21,300	21,350	20,900	21,300	0.47	21,200	0.0	2.15	5.06 M	10.72 B	1.1	0.56	17.34	100.0	12.07 M	38.97 M	-3.23	-8.86 B
326	1402/01/07	21,500	21,700	20,400	21,350	0.95	21,200	0.24	6.37	3.72 M	7.88 B	0.81	0.4	30.24	100.0	12.04 M	29.09 M	-2.42	-5.5 B
327	1402/01/06	21,400	21,500	20,000	21,450	2.39	21,150	0.95	7.5	3.11 M	6.63 B	0.7	0.31	22.19	100.0	19.34 M	31.4 M	-1.62	-5.16 B
328	1402/01/05	21,000	21,400	20,700	21,400	4.8	20,950	2.6	3.38	3.64 M	7.74 B	0.66	0.34	44.95	99.46	19.22 M	21.03 M	-1.09	-4.22 B
329	1401/12/28	19,740	20,510	19,740	20,510	4.96	20,420	4.5	3.9	7.32 M	14.96 B	1.44	0.67	17.54	99.59	14.26 M	45.7 M	-3.21	-12.27 B
330	1401/12/27	18,900	19,740	18,900	19,740	5.0	19,540	3.94	4.44	5.18 M	10.2 B	0.65	0.48	31.28	90.33	14.25 M	40.25 M	-2.82	-6.03 B
331	1401/12/24	18,700	19,100	18,200	19,100	0.69	18,800	-0.9	4.95	3.74 M	6.98 B	0.45	0.34	51.94	100.0	10.96 M	32.78 M	-2.99	-3.36 B
332	1401/12/23	18,900	18,900	18,360	18,450	-4.5	18,970	-1.81	2.94	2.41 M	4.45 B	0.28	0.22	100.0	100.0	11.71 M	19.27 M	-1.65	0.0
333	1401/12/22	19,500	19,600	18,950	19,180	-1.79	19,320	-1.08	3.43	8.98 M	17.34 B	1.01	0.81	7.72	86.5	18.61 M	57.71 M	-3.1	-13.66 B
334	1401/12/21	19,930	19,930	19,200	19,480	-2.26	19,530	-2.01	3.8	5.2 M	10.13 B	0.47	0.47	8.74	94.53	12.46 M	45.16 M	-3.62	-8.69 B
335	1401/12/20	19,900	19,990	19,650	19,930	0.15	19,930	0.15	1.73	19.4 M	38.66 B	2.17	1.84	5.41	100.0	27.53 M	183.21 M	-6.65	-36.56 B
336	1401/12/16	20,000	20,000	19,650	19,800	-1.0	19,900	-0.5	1.78	5.12 M	10.18 B	0.52	0.49	15.69	100.0	14.66 M	58.18 M	-3.97	-8.58 B
337	1401/12/15	20,200	20,200	19,450	19,950	-0.99	20,000	-0.74	3.86	4.0 M	7.98 B	0.3	0.39	11.47	99.5	14.77 M	44.14 M	-2.99	-7.03 B
338	1401/12/14	19,950	20,250	19,900	20,150	0.25	20,150	0.25	1.76	10.58 M	21.31 B	0.77	1.03	3.06	100.0	8.35 M	108.73 M	-13.02	-20.66 B
339	1401/12/13	19,550	20,350	19,550	20,050	-0.55	20,100	-0.3	4.09	16.34 M	32.83 B	1.13	1.69	4.89	100.0	22.61 M	136.23 M	-6.02	-31.23 B
340	1401/12/10	20,590	20,590	19,410	20,170	-0.05	20,160	-0.1	6.08	8.64 M	17.42 B	0.6	0.92	6.56	100.0	9.14 M	57.29 M	-6.27	-16.27 B
341	1401/12/09	20,150	20,440	20,000	20,440	2.15	20,180	0.85	2.2	9.92 M	20.03 B	0.67	1.09	19.25	50.19	22.96 M	31.03 M	-1.35	-6.2 B
342	1401/12/08	20,000	20,190	19,500	20,120	1.31	20,010	0.76	3.54	21.31 M	42.63 B	1.52	2.55	23.46	59.47	48.08 M	61.25 M	-1.27	-15.36 B
343	1401/12/07	19,490	20,000	19,490	20,000	4.66	19,860	3.92	2.62	12.77 M	25.36 B	0.85	1.61	14.97	91.38	13.23 M	37.62 M	-2.84	-19.38 B
344	1401/12/06	18,650	19,210	18,650	19,210	4.97	19,110	4.43	3.0	19.89 M	38.02 B	1.52	2.71	19.63	60.4	24.15 M	62.57 M	-2.59	-15.5 B
345	1401/12/03	18,570	18,570	17,820	18,320	0.11	18,300	0.0	4.21	8.39 M	15.35 B	0.69	1.17	7.15	100.0	9.88 M	67.31 M	-6.81	-14.25 B
346	1401/12/02	18,290	18,400	18,010	18,350	3.26	18,300	2.98	2.17	11.79 M	21.57 B	1.05	1.71	13.76	94.91	15.54 M	70.34 M	-4.53	-17.5 B
347	1401/12/01	17,160	18,010	16,820	18,010	4.95	17,770	3.55	7.07	17.05 M	30.3 B	1.9	2.7	36.31	91.68	34.39 M	95.46 M	-2.78	-16.78 B
348	1401/11/30	17,110	17,180	16,950	17,180	0.41	17,160	0.29	1.36	17.78 M	30.52 B	2.71	3.09	5.17	42.63	17.34 M	71.09 M	-4.1	-11.43 B
349	1401/11/26	16,400	17,180	16,400	17,180	-0.23	17,110	-0.64	4.76	10.55 M	18.04 B	1.89	1.75	9.64	99.98	13.08 M	97.51 M	-7.45	-16.3 B
350	1401/11/25	17,380	17,380	16,780	17,200	-0.81	17,220	-0.69	3.58	3.29 M	5.63 B	0.49	0.54	30.16	100.0	11.54 M	39.34 M	-3.41	-3.93 B
351	1401/11/24	17,390	17,390	17,000	17,380	0.75	17,340	0.52	2.29	7.6 M	13.18 B	1.28	1.26	9.72	100.0	11.43 M	74.47 M	-6.51	-11.9 B
352	1401/11/23	17,310	17,500	17,000	17,250	-1.15	17,250	-1.15	2.94	5.57 M	9.59 B	1.07	0.92	11.96	100.0	10.05 M	54.16 M	-5.39	-8.44 B
353	1401/11/19	17,490	17,600	17,300	17,510	1.45	17,450	1.1	1.73	5.85 M	10.22 B	1.01	0.97	17.05	100.0	11.31 M	53.8 M	-4.75	-8.48 B
354	1401/11/18	17,340	17,390	17,170	17,370	2.48	17,260	1.83	1.28	5.61 M	9.73 B	1.03	0.9	18.01	100.0	13.27 M	57.89 M	-4.36	-7.97 B
355	1401/11/17	17,090	17,250	16,390	17,250	0.0	16,950	-1.74	5.25	8.89 M	15.06 B	2.1	1.36	17.95	100.0	11.22 M	45.23 M	-4.03	-12.36 B
356	1401/11/16	18,080	18,080	16,730	16,910	-3.98	17,250	-2.04	8.07	3.84 M	6.51 B	0.86	0.57	64.01	100.0	12.19 M	24.03 M	-1.97	-2.34 B
357	1401/11/12	18,090	18,150	17,510	17,560	0.34	17,610	0.63	3.66	1.87 M	3.34 B	0.35	0.24	84.72	100.0	9.81 M	16.12 M	-1.64	-509.62 M
358	1401/11/11	16,890	18,150	16,890	18,000	1.29	17,500	-1.52	7.46	8.76 M	15.32 B	1.98	1.09	63.16	99.65	15.36 M	34.86 M	-2.27	-5.59 B
359	1401/11/10	17,410	17,410	17,410	17,410	-4.97	17,770	-3.0	0.0	3.84 M	6.69 B	0.73	0.43	94.28	98.87	13.09 M	41.87 M	-3.2	-307.29 M
360	1401/11/09	18,690	18,690	17,760	17,760	-4.98	18,320	-1.98	5.24	2.82 M	5.03 B	0.5	0.29	76.5	83.41	10.43 M	55.23 M	-5.29	-347.63 M
361	1401/11/08	18,800	19,000	18,360	18,450	-2.38	18,690	-1.11	3.49	4.93 M	9.18 B	0.84	0.46	64.19	100.0	12.15 M	39.58 M	-3.26	-3.29 B
362	1401/11/05	19,050	19,050	18,650	18,650	-2.86	18,900	-1.56	2.14	5.96 M	11.25 B	1.02	0.55	31.91	93.58	10.59 M	35.34 M	-3.34	-6.94 B
363	1401/11/04	19,500	19,500	18,900	19,100	-2.3	19,200	-1.79	3.17	4.58 M	8.75 B	0.73	0.42	53.84	100.0	11.0 M	33.77 M	-3.07	-4.04 B
364	1401/11/03	19,500	19,650	19,150	19,400	-1.02	19,550	-0.26	2.61	8.1 M	15.83 B	1.03	0.76	23.91	100.0	9.71 M	44.23 M	-4.56	-12.05 B
365	1401/11/02	19,650	19,850	19,300	19,500	-0.76	19,600	-0.25	2.85	4.55 M	8.9 B	0.59	0.4	38.87	100.0	11.97 M	28.34 M	-2.37	-5.44 B
366	1401/11/01	20,000	20,000	19,450	19,650	-2.24	19,650	-2.24	2.83	6.27 M	12.3 B	0.81	0.49	37.31	100.0	9.41 M	41.57 M	-4.42	-7.71 B
367	1401/10/28	20,150	20,200	19,850	20,150	0.0	20,100	-0.25	1.76	5.8 M	11.66 B	0.74	0.46	42.33	100.0	12.46 M	28.5 M	-2.29	-6.72 B
368	1401/10/27	20,250	20,350	19,950	20,200	0.25	20,150	0.0	2.01	6.48 M	13.03 B	0.84	0.51	48.86	99.89	13.24 M	26.85 M	-2.03	-6.65 B
369	1401/10/26	19,550	20,350	19,550	20,200	1.76	20,150	1.51	4.09	16.14 M	32.49 B	2.51	1.28	46.44	68.76	20.5 M	47.63 M	-2.32	-7.25 B
370	1401/10/24	20,050	20,050	19,500	19,600	-2.97	19,850	-1.73	2.82	4.11 M	8.09 B	0.49	0.33	99.49	100.0	12.56 M	27.62 M	-2.2	-41.33 M
371	1401/10/21	20,500	20,650	20,100	20,200	-2.18	20,200	-2.18	2.74	6.22 M	12.57 B	0.72	0.51	52.25	100.0	12.82 M	35.4 M	-2.76	-6.0 B
372	1401/10/20	20,650	20,900	20,450	20,750	0.73	20,650	0.24	2.2	6.17 M	12.75 B	0.52	0.5	47.96	95.53	14.22 M	20.1 M	-1.41	-6.06 B
373	1401/10/19	21,400	21,400	20,200	20,650	-0.48	20,600	-0.72	5.94	5.97 M	12.29 B	0.44	0.48	83.8	100.0	16.37 M	24.67 M	-1.51	-1.99 B
374	1401/10/18	20,200	21,150	20,200	21,000	4.22	20,750	2.98	4.7	9.65 M	20.03 B	0.61	0.74	87.72	84.05	20.63 M	22.22 M	-1.08	734.39 M
375	1401/10/17	20,100	20,650	20,100	20,100	-4.78	20,150	-4.55	2.74	14.23 M	28.69 B	0.84	1.11	97.3	97.35	15.51 M	31.0 M	-2.0	-14.83 M
376	1401/10/14	21,700	21,730	20,640	20,640	-4.97	21,110	-2.81	5.28	7.39 M	15.6 B	0.35	0.58	62.69	89.41	14.68 M	44.28 M	-3.02	-4.17 B
377	1401/10/13	22,640	22,750	20,600	21,450	-1.02	21,720	0.23	10.44	21.86 M	47.5 B	1.25	1.79	80.15	98.51	25.53 M	29.19 M	-1.14	-8.72 B
378	1401/10/12	21,460	21,760	21,150	21,760	4.97	21,670	4.53	2.88	14.89 M	32.27 B	0.95	1.27	98.35	86.51	53.15 M	33.23 M	1.6	3.82 B
379	1401/10/11	20,600	20,820	20,080	20,820	4.99	20,730	4.54	3.69	21.27 M	44.08 B	1.68	1.97	97.64	91.71	31.96 M	26.02 M	1.23	2.62 B
380	1401/10/10	19,800	20,060	18,810	20,060	4.97	19,830	3.77	6.65	19.63 M	38.93 B	1.65	1.92	98.37	92.68	26.27 M	31.05 M	-1.18	2.22 B
381	1401/10/07	18,500	19,490	18,440	19,490	4.95	19,110	2.91	5.69	26.83 M	51.27 B	1.91	2.88	99.17	96.38	24.78 M	45.09 M	-1.82	1.43 B
382	1401/10/05	18,330	18,900	18,330	18,510	-1.07	18,570	-0.75	3.11	4.83 M	8.96 B	0.35	0.52	98.95	100.0	12.55 M	26.58 M	-2.12	-93.78 M
383	1401/10/04	18,960	19,040	18,570	18,640	-1.01	18,710	-0.64	2.53	6.16 M	11.52 B	0.44	0.66	96.6	100.0	13.52 M	25.6 M	-1.89	-391.28 M
384	1401/10/03	19,010	19,010	18,600	18,780	-0.37	18,830	-0.11	2.2	5.81 M	10.93 B	0.38	0.62	96.0	100.0	15.59 M	29.22 M	-1.87	-437.08 M
385	1401/09/28	18,900	19,200	18,450	18,650	-0.53	18,850	0.53	4.07	15.74 M	29.64 B	1.27	1.73	90.64	100.0	17.01 M	29.7 M	-1.75	-2.78 B
386	1401/09/27	18,700	19,050	18,700	18,800	-4.33	18,750	-4.58	1.87	37.55 M	70.47 B	7.56	5.13	99.71	99.6	20.06 M	85.18 M	-4.25	76.36 M
387	1401/09/26	19,300	19,750	19,100	19,100	-4.98	19,650	-2.24	3.4	3.12 M	5.99 B	0.46	0.43	96.78	100.0	10.46 M	78.77 M	-7.53	-192.5 M
388	1401/09/23	20,900	20,950	20,000	20,000	-4.99	20,100	-4.51	4.75	7.97 M	16.0 B	1.2	1.08	98.75	98.75	14.91 M	73.49 M	-4.93	0.0
389	1401/09/22	21,000	21,400	21,000	21,000	-4.98	21,050	-4.75	1.9	12.42 M	26.16 B	1.54	1.69	99.92	100.0	24.38 M	80.74 M	-3.31	-21.3 M
390	1401/09/21	21,250	21,400	21,200	21,200	-4.93	22,100	-0.9	0.94	1.05 M	2.22 B	0.1	0.14	100.0	100.0	11.34 M	111.15 M	-9.8	0.0
391	1401/09/20	21,800	22,200	21,250	21,350	-4.47	22,300	-0.22	4.47	267.33 K	573.32 M	0.02	0.03	100.0	100.0	11.7 M	31.85 M	-2.72	0.0
392	1401/09/16	22,450	22,450	21,850	22,250	-0.89	22,350	-0.45	2.75	12.53 M	28.0 B	1.16	1.64	2.02	100.0	10.29 M	243.45 M	-23.66	-27.43 B
393	1401/09/15	22,550	22,600	22,000	22,450	-0.44	22,450	-0.44	2.73	7.04 M	15.82 B	0.68	0.94	7.35	85.93	18.75 M	143.12 M	-7.63	-12.43 B
394	1401/09/14	22,550	22,600	22,250	22,500	-0.22	22,550	0.0	1.57	19.54 M	44.07 B	2.74	2.85	0.55	95.16	10.97 M	332.82 M	-30.33	-41.69 B
395	1401/09/13	22,600	22,600	22,250	22,600	-0.22	22,550	-0.44	1.57	11.14 M	25.14 B	1.71	1.69	1.95	88.0	11.65 M	219.02 M	-18.81	-21.63 B
396	1401/09/12	22,700	22,700	22,350	22,600	-0.44	22,650	-0.22	1.57	5.79 M	13.1 B	0.82	0.82	3.0	83.82	11.54 M	89.26 M	-7.73	-10.59 B
397	1401/09/09	22,700	22,750	22,350	22,700	-0.22	22,700	-0.22	1.79	10.3 M	23.36 B	1.65	1.5	3.28	90.07	30.67 M	323.77 M	-10.56	-20.28 B
398	1401/09/08	22,450	22,800	22,450	22,750	0.0	22,750	0.0	1.56	5.03 M	11.44 B	0.79	0.68	1.08	90.06	5.13 M	125.63 M	-24.49	-10.18 B
399	1401/09/07	22,800	22,800	22,650	22,800	0.22	22,750	0.0	0.66	3.42 M	7.78 B	0.49	0.44	1.0	85.38	3.7 M	76.36 M	-20.65	-6.57 B
400	1401/09/06	22,800	22,850	21,700	22,800	0.0	22,750	-0.22	5.3	7.98 M	18.18 B	1.08	0.98	2.29	93.6	13.0 M	145.44 M	-11.19	-16.6 B
401	1401/09/05	22,800	22,850	22,450	22,800	0.0	22,800	0.0	1.78	8.49 M	19.34 B	1.41	0.83	2.4	94.11	16.56 M	142.18 M	-8.59	-17.74 B
402	1401/09/02	22,800	22,800	22,550	22,800	0.0	22,800	0.0	1.11	6.29 M	14.32 B	1.15	0.6	1.03	92.04	3.79 M	153.28 M	-40.39	-13.03 B
403	1401/09/01	22,800	22,850	22,700	22,850	0.22	22,800	0.0	0.66	5.5 M	12.53 B	0.88	0.51	0.78	90.9	3.77 M	138.95 M	-36.85	-11.3 B
404	1401/08/30	22,800	22,850	22,800	22,850	0.22	22,800	0.0	0.22	6.73 M	15.35 B	0.95	0.63	2.87	92.57	15.17 M	140.7 M	-9.27	-13.77 B
405	1401/08/29	22,350	22,900	22,350	22,850	0.22	22,800	0.0	2.46	9.98 M	22.75 B	1.52	0.97	1.34	94.99	9.51 M	155.5 M	-16.36	-21.31 B
406	1401/08/28	22,900	22,900	22,400	22,700	-0.44	22,800	0.0	2.23	1.69 M	3.83 B	0.23	0.16	11.3	70.24	10.31 M	31.29 M	-3.03	-2.26 B
407	1401/08/25	22,800	22,850	22,700	22,850	0.22	22,800	0.0	0.66	3.4 M	7.75 B	0.42	0.32	0.95	85.29	3.34 M	71.09 M	-21.27	-6.54 B
408	1401/08/24	22,700	22,850	22,300	22,850	0.22	22,800	0.0	2.47	9.43 M	21.48 B	1.31	0.92	1.57	78.03	11.6 M	133.03 M	-11.47	-16.43 B
409	1401/08/23	22,800	22,900	22,600	22,800	0.0	22,800	0.0	1.33	11.01 M	25.1 B	1.76	1.08	0.98	95.46	11.72 M	201.33 M	-17.19	-23.71 B
410	1401/08/22	22,900	22,900	22,650	22,850	0.22	22,800	0.0	1.1	7.23 M	16.49 B	1.24	0.71	1.22	80.49	5.94 M	125.23 M	-21.1	-13.07 B
411	1401/08/21	22,800	22,950	22,750	22,850	0.22	22,800	0.0	0.88	6.2 M	14.15 B	0.81	0.59	10.03	70.66	23.25 M	106.34 M	-4.57	-8.58 B
412	1401/08/18	22,750	22,900	22,500	22,900	0.66	22,800	0.22	1.78	6.19 M	14.1 B	0.81	0.59	17.84	91.93	41.92 M	108.02 M	-2.58	-10.45 B
413	1401/08/17	22,700	22,900	22,450	22,800	0.44	22,750	0.22	2.0	5.33 M	12.13 B	0.55	0.5	16.63	90.64	13.36 M	72.79 M	-5.45	-8.97 B
414	1401/08/16	22,600	22,950	22,400	22,900	1.78	22,700	0.89	2.46	6.25 M	14.19 B	0.57	0.56	50.3	92.07	36.98 M	88.88 M	-2.4	-5.93 B
415	1401/08/15	22,450	22,900	22,300	22,600	0.67	22,500	0.22	2.69	5.29 M	11.89 B	0.41	0.46	11.21	82.14	18.51 M	85.66 M	-4.63	-8.43 B
416	1401/08/14	22,350	22,600	22,100	22,550	0.89	22,450	0.45	2.26	15.37 M	34.48 B	0.78	1.31	3.67	95.11	15.63 M	168.18 M	-10.76	-31.53 B
417	1401/08/11	22,350	22,400	21,800	22,400	0.22	22,350	0.0	2.75	6.07 M	13.55 B	0.29	0.51	4.88	100.0	18.38 M	95.46 M	-5.19	-12.89 B
418	1401/08/10	21,800	22,900	21,800	22,900	0.0	22,350	-2.4	5.05	15.93 M	35.64 B	0.79	1.35	15.19	96.75	28.19 M	151.24 M	-5.37	-29.07 B
419	1401/08/09	22,900	22,950	22,600	22,950	0.22	22,900	0.0	1.55	11.75 M	26.89 B	0.63	0.93	2.77	95.74	14.88 M	187.95 M	-12.63	-25.01 B
420	1401/08/08	22,900	22,950	22,400	22,950	0.22	22,900	0.0	2.46	15.2 M	34.77 B	0.95	1.24	8.16	96.68	118.14 M	177.83 M	-1.51	-30.78 B
421	1401/08/07	22,900	22,950	22,250	22,900	0.0	22,900	0.0	3.15	50.0 M	114.39 B	7.0	4.86	5.73	99.0	113.08 M	442.38 M	-3.91	-106.69 B
422	1401/08/04	23,250	23,250	22,250	23,000	-1.08	22,900	-1.51	4.49	9.99 M	22.86 B	1.72	0.96	7.06	94.97	21.82 M	142.86 M	-6.55	-20.1 B
423	1401/08/03	23,250	23,350	23,000	23,300	-0.21	23,250	-0.43	1.52	13.79 M	32.1 B	3.41	1.35	8.44	100.0	69.43 M	134.3 M	-1.93	-29.39 B
424	1401/08/02	23,400	23,400	22,900	23,350	-0.21	23,350	-0.21	2.18	3.79 M	8.84 B	0.76	0.37	11.75	100.0	23.08 M	65.48 M	-2.84	-7.8 B
425	1401/08/01	23,100	23,450	23,100	23,400	0.0	23,400	0.0	1.52	2.22 M	5.18 B	0.38	0.21	6.58	100.0	11.01 M	45.87 M	-4.17	-4.84 B
426	1401/07/30	23,400	23,500	23,100	23,400	0.0	23,400	0.0	1.73	5.93 M	13.86 B	0.84	0.58	2.56	100.0	10.77 M	107.48 M	-9.98	-13.51 B
427	1401/07/27	23,450	23,500	23,100	23,450	0.21	23,400	0.0	1.73	3.3 M	7.72 B	0.42	0.32	16.74	100.0	22.69 M	70.22 M	-3.1	-6.43 B
428	1401/07/26	23,350	23,500	23,200	23,500	0.64	23,400	0.21	1.29	5.01 M	11.73 B	0.58	0.49	8.03	90.0	19.63 M	86.54 M	-4.41	-9.62 B
429	1401/07/25	23,350	23,400	23,000	23,400	0.21	23,350	0.0	1.74	8.53 M	19.9 B	0.86	0.84	6.46	100.0	31.36 M	120.6 M	-3.85	-18.61 B
430	1401/07/24	23,350	23,400	23,050	23,350	0.0	23,350	0.0	1.52	6.74 M	15.74 B	0.59	0.66	1.87	99.87	9.8 M	129.93 M	-13.26	-15.43 B
431	1401/07/23	23,350	23,400	22,800	23,350	0.0	23,350	0.0	2.63	11.82 M	27.57 B	0.92	1.18	2.47	100.0	11.95 M	176.75 M	-14.79	-26.89 B
432	1401/07/20	23,350	23,400	23,050	23,400	0.21	23,350	0.0	1.52	6.87 M	16.04 B	0.53	0.7	6.23	99.99	18.16 M	151.33 M	-8.33	-15.04 B
433	1401/07/19	23,350	23,400	23,050	23,400	0.43	23,350	0.21	1.52	9.04 M	21.11 B	0.63	0.96	6.48	100.0	19.28 M	164.93 M	-8.56	-19.74 B
434	1401/07/18	23,550	23,550	22,900	23,500	-2.49	23,300	-3.32	2.84	15.19 M	35.41 B	0.89	1.73	10.24	99.66	24.33 M	138.95 M	-5.71	-31.67 B
435	1401/07/17	24,050	24,300	23,800	24,100	-0.82	24,100	-0.82	2.1	13.78 M	33.19 B	0.86	1.66	5.29	96.28	31.35 M	150.01 M	-4.79	-30.2 B
436	1401/07/16	24,350	24,400	23,500	24,300	-0.21	24,300	-0.21	3.83	19.27 M	46.81 B	1.37	2.56	6.33	99.26	52.0 M	226.64 M	-4.36	-43.5 B
437	1401/07/12	24,900	24,900	24,250	24,500	-3.92	24,350	-4.51	2.68	8.15 M	19.84 B	0.55	1.13	31.2	100.0	26.56 M	104.4 M	-3.93	-13.65 B
438	1401/07/11	25,100	25,700	24,900	25,250	-1.75	25,500	-0.78	3.21	15.93 M	40.66 B	1.17	2.3	11.72	100.0	45.38 M	187.36 M	-4.13	-35.89 B
439	1401/07/10	25,100	25,750	25,100	25,700	0.0	25,700	0.0	2.59	28.08 M	72.13 B	3.16	4.93	0.92	97.86	13.89 M	329.86 M	-23.74	-69.92 B
440	1401/07/09	25,700	25,750	25,350	25,500	-0.78	25,700	0.0	1.58	8.55 M	21.98 B	1.06	1.57	2.95	100.0	14.75 M	115.06 M	-7.8	-21.33 B
441	1401/07/06	25,500	25,850	25,000	25,750	0.19	25,700	0.0	3.4	9.56 M	24.59 B	1.4	1.86	5.42	100.0	16.26 M	145.52 M	-8.95	-23.26 B
442	1401/07/04	25,050	25,800	25,050	25,800	0.19	25,700	-0.19	2.99	12.49 M	32.07 B	2.19	2.71	7.5	99.92	53.48 M	149.73 M	-2.8	-29.64 B
443	1401/07/02	25,400	25,850	25,250	25,700	-0.39	25,750	-0.19	2.38	9.49 M	24.47 B	2.1	2.11	4.91	99.89	21.86 M	110.09 M	-5.04	-23.24 B
444	1401/06/30	25,400	25,850	25,400	25,800	0.0	25,800	0.0	1.77	4.38 M	11.3 B	0.96	0.99	2.53	100.0	10.22 M	98.28 M	-9.61	-11.02 B
445	1401/06/29	25,750	25,850	25,500	25,850	0.19	25,800	0.0	1.37	4.33 M	11.16 B	0.76	0.99	3.86	100.0	9.58 M	82.03 M	-8.57	-10.73 B
446	1401/06/28	25,250	25,900	25,250	25,850	0.0	25,800	-0.19	2.57	3.35 M	8.64 B	0.54	0.77	4.27	99.17	9.23 M	51.02 M	-5.53	-8.2 B
447	1401/06/27	25,500	25,950	25,450	25,900	0.0	25,850	-0.19	1.96	6.96 M	18.01 B	1.28	1.67	6.48	100.0	16.2 M	97.87 M	-6.04	-16.84 B
448	1401/06/23	25,600	25,950	25,500	25,900	0.0	25,900	0.0	1.76	3.57 M	9.26 B	0.69	0.86	4.56	99.66	7.29 M	71.52 M	-9.82	-8.8 B
449	1401/06/22	25,500	25,950	25,500	25,900	0.0	25,900	0.0	1.76	4.66 M	12.06 B	0.99	1.14	3.02	100.0	8.28 M	100.48 M	-12.13	-11.69 B
450	1401/06/21	25,800	25,950	25,450	25,900	-0.19	25,900	-0.19	1.96	9.85 M	25.48 B	2.83	2.6	3.11	99.93	15.24 M	154.34 M	-10.13	-24.67 B
451	1401/06/20	25,600	26,000	25,550	25,850	-0.58	25,950	-0.19	1.76	6.05 M	15.69 B	2.03	1.71	4.62	100.0	15.43 M	111.29 M	-7.21	-14.97 B
452	1401/06/19	26,000	26,100	25,650	26,000	-0.38	26,000	-0.38	1.75	3.03 M	7.88 B	1.06	0.84	6.59	99.9	12.37 M	58.78 M	-4.75	-7.36 B
453	1401/06/16	26,000	26,200	25,700	26,150	0.19	26,100	0.0	1.95	2.37 M	6.19 B	0.54	0.61	7.17	98.33	7.93 M	45.75 M	-5.77	-5.64 B
454	1401/06/15	26,200	26,200	25,650	26,000	-0.38	26,100	0.0	2.14	2.23 M	5.81 B	0.49	0.57	9.15	100.0	11.31 M	39.0 M	-3.45	-5.28 B
455	1401/06/14	25,500	26,200	25,500	26,150	0.0	26,100	-0.19	2.75	3.69 M	9.62 B	0.8	0.96	6.99	100.0	9.61 M	75.19 M	-7.82	-8.95 B
456	1401/06/13	26,250	26,300	25,550	26,150	-0.38	26,150	-0.38	2.94	3.57 M	9.34 B	0.79	0.95	14.15	99.97	15.93 M	58.38 M	-3.67	-8.02 B
457	1401/06/12	26,400	26,400	26,050	26,300	0.0	26,250	-0.19	1.34	2.43 M	6.37 B	0.55	0.64	5.61	99.71	7.29 M	42.66 M	-5.85	-6.0 B
458	1401/06/09	26,000	26,350	26,000	26,350	0.0	26,300	-0.19	1.35	10.12 M	26.64 B	2.6	2.86	1.9	99.99	9.06 M	211.39 M	-23.33	-26.13 B
459	1401/06/08	26,050	26,400	26,000	26,350	0.0	26,350	0.0	1.54	3.11 M	8.18 B	0.81	0.89	5.01	100.0	7.59 M	58.81 M	-7.75	-7.77 B
460	1401/06/07	26,050	26,400	26,050	26,350	0.0	26,350	0.0	1.34	3.79 M	9.97 B	1.03	1.11	5.23	99.44	9.47 M	67.45 M	-7.12	-9.39 B
461	1401/06/06	26,150	26,400	26,150	26,350	0.0	26,350	0.0	0.96	3.28 M	8.63 B	0.92	1.0	7.36	99.38	11.35 M	67.04 M	-5.91	-7.95 B
462	1401/06/05	26,400	26,450	26,200	26,400	0.19	26,350	0.0	0.95	1.92 M	5.05 B	0.49	0.59	25.45	99.59	16.27 M	27.49 M	-1.69	-3.75 B
463	1401/06/02	26,400	26,400	26,000	26,350	0.38	26,350	0.38	1.54	7.4 M	19.5 B	2.37	2.43	6.8	100.0	12.38 M	148.82 M	-12.02	-18.17 B
464	1401/06/01	26,200	26,350	26,000	26,300	0.38	26,250	0.19	1.35	2.77 M	7.26 B	0.86	0.92	10.5	100.0	7.87 M	53.03 M	-6.74	-6.5 B
465	1401/05/31	26,050	26,300	26,050	26,250	0.19	26,200	0.0	0.96	2.93 M	7.69 B	0.86	0.84	8.44	100.0	8.89 M	60.52 M	-6.81	-7.04 B
466	1401/05/30	25,750	26,250	25,750	26,200	0.19	26,200	0.19	1.94	2.78 M	7.27 B	0.91	0.81	11.17	100.0	12.5 M	46.91 M	-3.75	-6.46 B
467	1401/05/29	26,600	26,600	25,550	26,200	0.77	26,150	0.58	4.11	3.64 M	9.53 B	1.11	0.86	11.22	100.0	10.48 M	53.82 M	-5.13	-8.46 B
468	1401/05/26	25,250	26,150	25,200	26,000	0.39	26,000	0.39	3.77	3.5 M	9.11 B	0.87	0.79	8.32	99.59	7.65 M	60.47 M	-7.9	-8.31 B
469	1401/05/25	26,250	26,350	25,200	26,000	-1.89	25,900	-2.26	4.56	3.27 M	8.46 B	0.81	0.73	26.95	100.0	12.2 M	38.12 M	-3.13	-6.18 B
470	1401/05/24	26,100	26,800	26,100	26,250	-2.42	26,500	-1.49	2.68	3.91 M	10.36 B	1.06	0.86	27.68	100.0	14.41 M	46.03 M	-3.2	-7.49 B
471	1401/05/23	26,850	27,100	25,850	26,650	-0.74	26,900	0.19	4.84	989.67 K	2.66 B	0.25	0.21	91.94	99.59	21.85 M	19.93 M	1.1	-203.87 M
472	1401/05/22	26,850	27,100	26,100	26,850	0.0	26,850	0.0	3.83	4.7 M	12.62 B	1.29	1.0	39.33	99.85	22.66 M	51.22 M	-2.26	-7.64 B
473	1401/05/19	27,650	27,650	26,250	26,750	1.52	26,850	1.9	5.33	7.31 M	19.64 B	2.36	1.64	69.53	52.02	21.68 M	43.67 M	-2.01	3.44 B
474	1401/05/18	25,500	26,450	25,500	26,450	4.96	26,350	4.56	3.73	3.3 M	8.69 B	1.19	0.75	100.0	47.95	29.87 M	25.73 M	1.16	4.52 B
475	1401/05/15	24,950	25,600	24,600	25,600	4.7	25,200	3.07	4.07	2.12 M	5.34 B	0.72	0.45	94.55	87.35	31.97 M	43.21 M	-1.35	384.96 M
476	1401/05/12	24,400	24,600	24,050	24,600	0.82	24,450	0.2	2.29	2.05 M	5.02 B	0.77	0.4	27.86	100.0	21.86 M	50.72 M	-2.32	-3.62 B
477	1401/05/11	24,400	24,450	24,100	24,450	0.41	24,400	0.21	1.45	3.42 M	8.33 B	1.5	0.67	5.6	100.0	6.14 M	98.01 M	-15.97	-7.86 B
478	1401/05/10	23,900	24,450	23,900	24,400	0.62	24,350	0.41	2.3	4.59 M	11.16 B	2.36	0.91	2.61	100.0	5.4 M	139.53 M	-25.83	-10.87 B
479	1401/05/09	24,300	24,400	23,950	24,250	-0.41	24,250	-0.41	1.88	1.73 M	4.2 B	0.89	0.33	9.22	100.0	8.07 M	45.16 M	-5.6	-3.81 B
480	1401/05/08	23,650	24,400	23,600	24,350	0.0	24,350	0.0	3.39	2.85 M	6.94 B	0.74	0.53	5.39	100.0	4.92 M	51.37 M	-10.44	-6.56 B
481	1401/05/05	24,350	24,900	24,300	24,400	0.0	24,350	-0.2	2.47	683.53 K	1.67 B	0.17	0.13	52.15	99.4	9.24 M	28.06 M	-3.04	-786.94 M
482	1401/05/04	24,200	24,450	24,000	24,450	0.2	24,400	0.0	1.88	1.54 M	3.76 B	0.2	0.27	13.66	99.85	7.33 M	36.06 M	-4.92	-3.24 B
483	1401/05/03	24,400	24,450	24,000	24,200	-0.82	24,400	0.0	1.88	2.9 M	7.08 B	0.33	0.49	8.8	100.0	5.46 M	64.95 M	-11.89	-6.46 B
484	1401/05/02	24,350	24,700	24,250	24,450	0.62	24,400	0.41	1.86	1.74 M	4.25 B	0.19	0.29	52.4	98.37	10.91 M	36.98 M	-3.39	-1.95 B
485	1401/05/01	24,950	24,950	24,300	24,350	-4.7	24,300	-4.89	2.67	12.47 M	30.32 B	1.63	2.14	15.4	100.0	9.53 M	149.34 M	-15.68	-25.65 B
486	1401/04/29	27,550	27,550	24,950	25,500	-2.86	25,550	-2.67	10.42	1.85 M	4.72 B	0.23	0.31	100.0	4.45	46.3 M	23.35 M	1.98	4.51 B
487	1401/04/20	49,900	50,000	47,700	49,850	0.0	49,850	0.0	4.82	19.63 M	97.82 B	3.82	3.45	4.97	99.62	15.24 M	373.35 M	-24.5	-92.58 B
488	1401/04/18	49,850	49,950	49,300	49,900	0.1	49,850	0.0	1.32	7.75 M	38.62 B	1.87	1.39	7.17	98.65	28.55 M	239.64 M	-8.4	-35.33 B
489	1401/04/15	49,950	49,950	49,500	49,900	0.0	49,850	-0.1	0.91	3.81 M	18.97 B	1.0	0.69	12.02	100.0	21.11 M	164.93 M	-7.81	-16.69 B
490	1401/04/14	49,950	49,950	49,700	49,950	0.1	49,900	0.0	0.5	5.15 M	25.67 B	1.13	0.94	7.43	100.0	21.19 M	188.74 M	-8.91	-23.76 B
491	1401/04/13	49,900	49,950	49,300	49,900	0.0	49,900	0.0	1.32	3.59 M	17.92 B	0.62	0.64	6.27	100.0	11.58 M	135.72 M	-11.72	-16.79 B
492	1401/04/12	49,900	49,950	49,600	49,900	0.0	49,900	0.0	0.71	5.41 M	27.01 B	1.03	0.96	1.93	99.72	6.6 M	165.28 M	-25.03	-26.42 B
493	1401/04/11	50,050	50,050	49,650	49,850	-0.3	49,900	-0.2	0.81	2.72 M	13.54 B	0.5	0.47	8.47	100.0	13.19 M	104.18 M	-7.9	-12.4 B
494	1401/04/08	50,000	50,100	49,400	50,050	0.1	50,000	0.0	1.42	2.14 M	10.7 B	0.34	0.36	7.23	100.0	8.99 M	84.27 M	-9.37	-9.93 B
495	1401/04/07	49,900	50,250	49,150	50,050	0.3	50,000	0.2	2.24	8.86 M	44.32 B	1.67	1.56	44.4	87.84	216.25 M	290.54 M	-1.34	-19.25 B
496	1401/04/06	49,900	50,100	49,100	50,000	0.2	49,900	0.0	2.04	9.78 M	48.79 B	2.5	1.86	4.04	100.0	21.88 M	223.79 M	-10.23	-46.82 B
497	1401/04/05	50,300	50,300	49,300	50,050	-0.3	49,900	-0.6	2.03	2.69 M	13.44 B	0.56	0.51	4.86	100.0	10.36 M	71.85 M	-6.93	-12.78 B
498	1401/04/04	50,300	50,300	49,100	50,300	0.1	50,200	-0.1	2.44	3.52 M	17.67 B	0.66	0.66	5.95	100.0	13.31 M	82.18 M	-6.18	-16.62 B
499	1401/04/01	51,300	51,300	48,350	50,350	-0.98	50,250	-1.18	6.1	7.06 M	35.49 B	1.44	1.37	11.39	100.0	21.17 M	159.86 M	-7.55	-31.45 B
500	1401/03/31	50,950	51,000	50,200	50,800	-0.29	50,850	-0.2	1.59	3.52 M	17.88 B	0.61	0.69	5.44	100.0	12.16 M	105.82 M	-8.7	-16.91 B
501	1401/03/30	51,150	51,150	49,500	50,550	-0.79	50,950	0.0	3.33	2.75 M	14.0 B	0.43	0.51	15.64	100.0	18.1 M	81.38 M	-4.5	-11.81 B
502	1401/03/29	51,050	51,200	50,050	51,200	-1.63	50,950	-2.11	2.3	7.07 M	36.01 B	0.93	1.3	18.25	85.84	40.32 M	89.08 M	-2.21	-24.34 B
503	1401/03/28	53,000	53,000	50,550	52,200	-1.51	52,050	-1.79	4.85	6.47 M	33.69 B	0.88	1.23	7.2	61.27	14.36 M	63.9 M	-4.45	-18.21 B
504	1401/03/25	53,750	53,750	52,700	52,850	-1.67	53,000	-1.4	1.99	4.64 M	24.56 B	0.65	0.88	8.59	98.89	12.86 M	73.83 M	-5.74	-22.18 B
505	1401/03/24	53,400	55,000	52,000	52,700	0.19	53,750	2.19	5.77	7.91 M	42.54 B	1.29	1.57	27.48	96.13	17.98 M	116.49 M	-6.48	-29.2 B
506	1401/03/23	51,050	52,850	51,000	52,850	4.97	52,600	4.47	3.63	5.75 M	30.23 B	0.91	1.19	20.82	100.0	21.48 M	157.47 M	-7.33	-23.94 B
507	1401/03/18	49,800	51,550	49,800	50,950	2.31	50,450	1.31	3.51	13.29 M	67.03 B	2.69	2.96	28.31	55.09	40.81 M	97.17 M	-2.38	-17.95 B
508	1401/03/17	49,800	50,000	48,900	49,850	0.1	49,800	0.0	2.25	5.38 M	26.81 B	1.1	1.24	30.22	99.96	51.27 M	115.51 M	-2.25	-18.7 B
509	1401/03/16	49,800	49,850	49,800	49,850	0.1	49,800	0.0	0.1	3.07 M	15.3 B	0.55	0.7	39.92	100.0	54.07 M	55.85 M	-1.03	-9.19 B
510	1401/03/11	49,800	49,850	49,700	49,800	0.1	49,800	0.1	0.3	3.29 M	16.38 B	0.61	0.76	6.42	96.96	7.41 M	93.42 M	-12.61	-14.83 B
511	1401/03/10	49,750	49,800	49,700	49,800	0.1	49,750	0.0	0.2	6.44 M	32.06 B	1.44	1.54	2.45	100.0	7.62 M	166.97 M	-21.92	-31.27 B
512	1401/03/09	49,750	49,800	49,700	49,750	0.0	49,750	0.0	0.2	6.54 M	32.54 B	1.7	1.63	17.54	99.96	49.2 M	138.4 M	-2.81	-26.82 B
513	1401/03/08	49,750	49,800	49,700	49,750	0.0	49,750	0.0	0.2	5.21 M	25.93 B	1.43	1.36	3.48	100.0	9.12 M	124.08 M	-13.6	-25.03 B
514	1401/03/07	49,750	49,850	49,500	49,750	0.0	49,750	0.0	0.71	6.26 M	31.15 B	2.05	1.73	5.82	99.89	15.89 M	128.04 M	-8.06	-29.3 B
515	1401/03/04	49,750	49,850	49,700	49,750	0.1	49,750	0.1	0.3	2.68 M	13.31 B	0.89	0.73	15.47	99.66	17.02 M	70.2 M	-4.13	-11.21 B
516	1401/03/03	49,700	49,750	49,700	49,750	0.1	49,700	0.0	0.1	1.69 M	8.4 B	0.39	0.44	19.98	99.23	16.14 M	50.23 M	-3.11	-6.66 B
517	1401/03/02	49,750	49,750	49,650	49,750	0.1	49,700	0.0	0.2	3.43 M	17.06 B	0.64	0.92	6.32	99.48	13.65 M	72.2 M	-5.29	-15.89 B
518	1401/03/01	49,700	49,750	49,600	49,700	0.0	49,700	0.0	0.3	4.15 M	20.65 B	0.82	1.13	11.63	99.76	22.87 M	99.5 M	-4.35	-18.19 B
519	1401/02/31	49,700	49,750	49,650	49,750	0.1	49,700	0.0	0.2	3.34 M	16.59 B	0.62	0.92	19.25	99.91	31.32 M	79.32 M	-2.53	-13.38 B
520	1401/02/28	49,900	49,900	49,650	49,700	0.0	49,700	0.0	0.5	2.37 M	11.79 B	0.42	0.66	8.81	100.0	8.58 M	46.23 M	-5.39	-10.75 B
521	1401/02/27	49,650	49,900	49,550	49,900	0.5	49,700	0.1	0.71	8.11 M	40.27 B	1.9	2.41	4.3	99.55	13.11 M	142.64 M	-10.88	-38.35 B
522	1401/02/26	49,600	49,800	49,250	49,650	0.1	49,650	0.1	1.12	8.68 M	43.09 B	2.28	2.89	2.57	99.98	11.93 M	91.67 M	-7.68	-41.98 B
523	1401/02/25	49,650	49,650	49,550	49,600	0.0	49,600	0.0	0.2	2.68 M	13.31 B	0.72	0.9	18.4	99.41	22.67 M	52.08 M	-2.3	-10.78 B
524	1401/02/24	49,550	50,000	49,500	49,650	0.2	49,600	0.1	1.01	5.15 M	25.55 B	1.44	1.86	9.35	99.81	14.3 M	89.79 M	-6.28	-23.11 B
525	1401/02/21	49,500	49,900	49,400	49,850	0.81	49,550	0.2	1.01	3.51 M	17.38 B	1.1	1.3	23.25	88.59	24.79 M	61.83 M	-2.49	-11.35 B
526	1401/02/20	49,600	50,000	49,400	49,450	0.41	49,450	0.41	1.21	1.34 M	6.65 B	0.36	0.49	82.13	70.22	23.15 M	26.1 M	-1.13	792.01 M
527	1401/02/19	48,750	49,850	48,750	49,550	2.38	49,250	1.76	2.26	6.35 M	31.27 B	2.07	2.56	15.79	90.57	16.3 M	101.52 M	-6.23	-23.38 B
528	1401/02/18	48,500	48,550	48,300	48,550	0.41	48,400	0.1	0.52	2.31 M	11.21 B	0.8	0.92	8.8	99.96	8.72 M	43.1 M	-4.94	-10.22 B
529	1401/02/17	48,300	48,500	48,000	48,450	0.41	48,350	0.21	1.04	4.37 M	21.15 B	1.77	1.86	13.7	85.71	18.0 M	64.05 M	-3.56	-15.23 B
530	1401/02/12	48,400	48,400	48,100	48,350	0.42	48,250	0.21	0.62	1.5 M	7.24 B	0.51	0.64	93.02	44.04	21.86 M	23.97 M	-1.1	3.55 B
531	1401/02/11	47,800	50,000	47,700	49,300	3.14	48,150	0.73	4.82	3.93 M	18.92 B	1.3	1.79	28.39	99.14	19.4 M	58.81 M	-3.03	-13.39 B
532	1401/02/10	47,750	47,850	47,750	47,800	0.1	47,800	0.1	0.21	3.2 M	15.31 B	1.16	1.52	13.72	99.63	16.42 M	58.24 M	-3.55	-13.16 B
533	1401/02/07	47,800	47,900	47,000	47,750	0.0	47,750	0.0	1.91	1.55 M	7.41 B	0.52	0.72	23.21	99.86	15.92 M	23.12 M	-1.45	-5.68 B
534	1401/02/06	47,800	47,850	47,750	47,800	0.1	47,750	0.0	0.21	2.19 M	10.45 B	0.72	1.04	11.42	100.0	9.04 M	35.9 M	-3.97	-9.25 B
535	1401/02/05	47,750	47,800	47,750	47,800	0.1	47,750	0.0	0.1	3.7 M	17.65 B	1.39	1.86	9.45	100.0	12.94 M	80.59 M	-6.23	-15.98 B
536	1401/02/04	47,750	47,850	47,750	47,750	0.0	47,750	0.0	0.21	4.42 M	21.1 B	1.8	2.45	8.86	99.77	18.16 M	97.03 M	-5.34	-19.19 B
537	1401/01/31	47,900	47,900	47,750	47,750	0.0	47,750	0.0	0.31	1.96 M	9.38 B	0.82	1.07	26.58	100.0	14.75 M	55.83 M	-3.78	-6.89 B
538	1401/01/30	47,950	47,950	47,600	47,800	0.42	47,750	0.32	0.74	2.73 M	13.01 B	1.21	1.36	15.01	81.67	9.96 M	68.99 M	-6.93	-8.67 B
539	1401/01/29	47,300	47,850	47,300	47,750	0.95	47,600	0.63	1.16	2.47 M	11.73 B	1.23	1.18	24.25	89.52	18.01 M	41.68 M	-2.31	-7.66 B
540	1401/01/28	47,300	47,500	47,250	47,300	0.11	47,300	0.11	0.53	1.73 M	8.17 B	0.85	0.75	20.15	99.51	13.28 M	39.29 M	-2.96	-6.49 B
541	1401/01/27	47,300	47,400	47,200	47,300	0.11	47,250	0.0	0.42	3.36 M	15.89 B	1.96	1.44	13.54	100.0	14.73 M	73.55 M	-4.99	-13.74 B
542	1401/01/24	47,200	47,450	47,200	47,300	0.21	47,250	0.11	0.53	1.72 M	8.13 B	1.01	0.74	37.46	100.0	19.39 M	50.8 M	-2.62	-5.08 B
543	1401/01/23	47,500	47,850	47,100	47,200	0.43	47,200	0.43	1.59	2.0 M	9.46 B	1.03	0.76	45.22	93.05	24.02 M	53.33 M	-2.22	-4.52 B
544	1401/01/22	46,600	48,050	46,600	47,500	1.93	47,000	0.86	3.11	1.19 M	5.67 B	0.64	0.44	95.78	81.93	18.05 M	23.36 M	-1.29	785.84 M
545	1401/01/21	46,250	48,300	46,250	47,700	3.14	46,600	0.76	4.43	1.92 M	8.96 B	1.12	0.65	25.52	100.0	14.66 M	31.33 M	-2.14	-6.67 B
546	1401/01/20	46,250	46,400	46,200	46,250	0.0	46,250	0.0	0.43	1.74 M	8.03 B	1.09	0.51	8.1	100.0	7.15 M	35.71 M	-5.0	-7.38 B
547	1401/01/17	46,300	46,350	46,200	46,250	0.0	46,250	0.0	0.32	1.69 M	7.8 B	1.07	0.48	8.67	99.73	8.25 M	45.74 M	-5.55	-7.1 B
548	1401/01/16	46,500	46,750	46,200	46,400	0.32	46,250	0.0	1.19	3.22 M	14.89 B	2.3	0.94	12.76	86.17	11.11 M	68.61 M	-6.18	-10.93 B
549	1401/01/15	46,400	46,600	46,200	46,450	0.54	46,250	0.11	0.87	798.73 K	3.7 B	0.53	0.22	44.43	99.79	11.51 M	15.93 M	-1.38	-2.05 B
550	1401/01/14	46,650	46,650	46,150	46,400	0.54	46,200	0.11	1.08	1.12 M	5.19 B	0.74	0.3	48.49	100.0	13.69 M	23.08 M	-1.69	-2.68 B
551	1401/01/10	47,050	47,200	46,150	46,650	1.74	46,150	0.65	2.28	1.15 M	5.37 B	0.79	0.3	95.29	90.5	17.71 M	26.85 M	-1.52	257.12 M
552	1401/01/09	45,950	46,850	45,950	46,650	4.01	45,850	2.23	1.96	1.61 M	7.5 B	0.98	0.4	80.82	85.8	17.66 M	24.55 M	-1.39	-373.08 M
553	1401/01/07	44,400	45,350	43,900	45,150	4.51	44,850	3.82	3.3	2.31 M	10.44 B	0.95	0.59	96.56	39.31	30.1 M	19.55 M	1.54	5.98 B
554	1401/01/06	42,900	44,350	42,900	44,150	3.03	43,200	0.82	3.38	1.35 M	5.89 B	0.45	0.33	83.97	45.52	28.92 M	24.82 M	1.17	2.26 B
555	1400/12/28	42,700	44,250	42,700	43,850	3.18	42,850	0.82	3.63	1.18 M	5.12 B	0.3	0.29	68.19	100.0	24.42 M	37.38 M	-1.53	-1.63 B
556	1400/12/25	42,550	42,700	42,450	42,650	0.47	42,500	0.12	0.59	892.46 K	3.8 B	0.2	0.22	42.02	100.0	21.85 M	28.75 M	-1.32	-2.2 B
557	1400/12/24	42,450	42,600	42,100	42,550	0.24	42,450	0.0	1.19	2.47 M	10.5 B	0.56	0.56	3.37	100.0	8.64 M	58.68 M	-6.8	-10.15 B
558	1400/12/23	42,300	42,500	42,000	42,450	0.35	42,450	0.35	1.19	6.23 M	26.44 B	1.32	1.48	2.85	100.0	8.37 M	124.73 M	-14.91	-25.69 B
559	1400/12/22	42,450	42,450	42,250	42,300	0.12	42,300	0.12	0.47	4.09 M	17.3 B	0.93	0.96	2.89	98.78	7.26 M	89.02 M	-12.27	-16.59 B
560	1400/12/21	41,350	42,400	40,250	42,350	0.0	42,250	-0.24	5.34	5.94 M	25.08 B	1.27	1.42	9.13	100.0	16.13 M	88.31 M	-5.47	-22.79 B
561	1400/12/18	42,350	42,450	42,300	42,450	0.24	42,350	0.0	0.35	4.0 M	16.94 B	0.68	0.96	2.87	100.0	9.54 M	65.92 M	-6.91	-16.46 B
562	1400/12/17	42,350	42,400	42,300	42,350	0.0	42,350	0.0	0.24	1.81 M	7.66 B	0.28	0.44	16.46	100.0	22.93 M	38.1 M	-1.66	-6.4 B
563	1400/12/16	41,350	42,400	41,350	42,350	0.0	42,350	0.0	2.54	7.83 M	33.15 B	1.51	2.05	7.54	99.19	31.65 M	131.52 M	-4.16	-30.38 B
564	1400/12/15	42,350	42,450	42,300	42,400	0.12	42,350	0.0	0.35	2.47 M	10.48 B	0.43	0.65	17.26	83.83	17.23 M	35.28 M	-2.05	-6.98 B
565	1400/12/14	42,350	42,550	41,000	42,300	0.36	42,350	0.47	3.78	7.36 M	31.14 B	1.52	2.02	4.58	59.29	12.4 M	67.13 M	-5.41	-17.04 B
566	1400/12/11	40,500	42,400	40,500	42,350	0.12	42,150	-0.35	4.69	10.01 M	42.21 B	2.7	2.86	6.35	69.92	19.84 M	117.58 M	-5.93	-26.83 B
567	1400/12/09	42,150	42,800	41,000	42,450	0.24	42,300	-0.12	4.39	4.86 M	20.55 B	1.45	1.38	9.52	58.13	17.0 M	52.61 M	-3.09	-9.99 B
568	1400/12/08	42,950	42,950	42,350	42,350	0.0	42,350	0.0	1.42	1.25 M	5.29 B	0.37	0.35	11.69	84.15	10.32 M	32.28 M	-3.13	-3.84 B
569	1400/12/07	42,400	42,400	41,000	42,350	0.0	42,350	0.0	3.41	5.08 M	21.49 B	1.64	1.45	7.95	74.62	15.96 M	78.99 M	-4.95	-14.33 B
570	1400/12/04	42,400	42,650	42,200	42,650	0.95	42,350	0.24	1.07	3.0 M	12.71 B	1.12	0.82	14.99	96.68	17.99 M	59.1 M	-3.29	-10.39 B
571	1400/12/03	42,250	42,300	42,150	42,250	0.0	42,250	0.0	0.36	4.35 M	18.36 B	1.77	1.21	10.37	90.92	19.24 M	91.74 M	-4.77	-14.79 B
572	1400/12/02	42,100	42,300	42,050	42,300	0.71	42,250	0.6	0.59	3.04 M	12.86 B	0.91	0.82	9.67	80.73	9.95 M	66.1 M	-6.64	-9.13 B
573	1400/12/01	42,500	42,500	42,000	42,000	0.0	42,000	0.0	1.19	1.36 M	5.71 B	0.39	0.36	49.73	100.0	21.69 M	38.35 M	-1.77	-2.87 B
574	1400/11/30	41,650	42,700	41,600	42,200	1.32	42,000	0.84	2.64	3.77 M	15.83 B	0.98	1.01	13.87	81.75	13.39 M	53.49 M	-4.0	-10.75 B
575	1400/11/27	42,000	42,000	41,600	41,700	0.12	41,650	0.0	0.96	826.71 K	3.44 B	0.18	0.21	44.27	100.0	13.04 M	18.83 M	-1.44	-1.92 B
576	1400/11/25	41,400	42,250	41,300	41,950	1.33	41,650	0.6	2.3	3.25 M	13.55 B	0.71	0.84	36.23	76.62	32.29 M	41.69 M	-1.29	-5.47 B
577	1400/11/24	41,800	41,800	41,000	41,550	-0.48	41,400	-0.84	1.95	7.46 M	30.87 B	2.22	1.9	4.95	99.97	16.25 M	64.42 M	-3.96	-29.33 B
578	1400/11/23	41,900	42,300	41,550	41,800	0.48	41,750	0.36	1.81	2.25 M	9.4 B	0.71	0.56	56.99	90.74	25.02 M	23.11 M	1.08	-3.17 B
579	1400/11/20	41,000	42,200	40,200	41,750	3.86	41,600	3.48	4.98	5.48 M	22.81 B	2.06	1.43	52.55	94.09	22.54 M	33.43 M	-1.48	-9.47 B
580	1400/11/19	40,000	40,200	39,500	40,200	4.96	40,200	4.96	1.77	4.18 M	16.81 B	1.64	1.14	99.67	69.42	27.2 M	34.54 M	-1.27	5.08 B
581	1400/11/18	37,650	38,700	37,550	38,700	4.88	38,300	3.79	3.06	3.57 M	13.67 B	1.09	0.99	58.99	22.7	38.95 M	15.14 M	2.57	4.96 B
582	1400/11/17	36,650	37,600	36,650	37,600	2.87	36,900	0.96	2.59	1.29 M	4.84 B	0.32	0.35	63.33	93.31	17.3 M	18.05 M	-1.04	-1.45 B
583	1400/11/16	36,950	37,000	36,550	36,950	1.65	36,550	0.55	1.23	1.36 M	5.0 B	0.31	0.36	56.72	85.24	20.83 M	25.65 M	-1.23	-1.42 B
584	1400/11/13	36,750	36,950	36,100	36,900	2.36	36,350	0.83	2.35	2.89 M	10.51 B	0.66	0.78	22.06	53.85	23.67 M	34.11 M	-1.44	-3.34 B
585	1400/11/12	35,500	36,750	35,500	36,600	3.1	36,050	1.55	3.52	3.62 M	13.07 B	0.74	0.98	27.62	59.78	20.74 M	41.11 M	-1.98	-4.2 B
586	1400/11/11	35,500	35,600	35,200	35,500	0.28	35,500	0.28	1.14	7.23 M	25.66 B	1.77	2.07	5.41	30.83	17.58 M	54.19 M	-3.08	-6.52 B
587	1400/11/10	35,900	36,400	35,200	35,600	0.99	35,400	0.43	3.41	4.93 M	17.46 B	1.21	1.48	20.11	23.01	25.63 M	28.91 M	-1.13	-508.03 M
588	1400/11/09	34,950	36,000	34,100	35,900	2.72	35,250	0.86	5.57	3.09 M	10.9 B	0.79	0.94	18.24	64.41	11.91 M	32.07 M	-2.69	-5.03 B
589	1400/11/06	34,950	35,050	34,950	34,950	0.0	34,950	0.0	0.29	2.99 M	10.47 B	0.75	0.91	8.36	100.0	13.27 M	67.1 M	-5.06	-9.59 B
590	1400/11/05	34,950	35,000	34,150	34,950	0.0	34,950	0.0	2.49	6.39 M	22.35 B	1.72	1.8	6.92	81.23	21.47 M	79.63 M	-3.71	-16.61 B
591	1400/11/04	34,950	35,000	34,900	34,950	0.0	34,950	0.0	0.29	3.07 M	10.71 B	0.86	0.84	2.16	83.69	5.79 M	37.2 M	-6.43	-8.73 B
592	1400/11/03	34,950	35,000	34,900	34,950	0.0	34,950	0.0	0.29	4.78 M	16.72 B	1.11	1.15	3.21	68.65	15.36 M	49.69 M	-3.24	-10.94 B
593	1400/11/02	35,000	35,000	34,800	34,900	-0.14	34,950	0.0	0.57	2.41 M	8.41 B	0.53	0.55	15.25	95.71	23.32 M	44.48 M	-1.91	-6.77 B
594	1400/10/29	35,000	35,150	33,600	35,100	0.29	34,950	-0.14	4.61	3.28 M	11.45 B	0.77	0.73	8.39	99.69	10.01 M	47.77 M	-4.77	-10.46 B
595	1400/10/28	35,000	35,050	34,950	35,000	0.0	35,000	0.0	0.29	5.0 M	17.52 B	1.42	1.17	5.98	95.6	19.05 M	58.35 M	-3.06	-15.7 B
596	1400/10/27	35,000	35,100	34,950	35,050	0.29	35,000	0.14	0.43	2.31 M	8.08 B	0.65	0.52	7.93	71.0	9.28 M	22.75 M	-2.45	-5.09 B
597	1400/10/26	33,550	35,100	33,550	35,050	-0.71	34,950	-0.99	4.62	8.53 M	29.79 B	3.66	1.87	9.35	100.0	15.14 M	73.74 M	-4.87	-27.0 B
598	1400/10/25	36,800	37,000	35,150	35,150	-5.0	35,300	-4.59	5.26	3.62 M	12.78 B	1.71	0.76	41.36	99.67	12.67 M	55.37 M	-4.37	-7.45 B
599	1400/10/22	37,000	37,650	36,500	37,000	0.0	37,000	0.0	3.15	1.9 M	7.04 B	0.84	0.37	100.0	100.0	13.29 M	40.7 M	-3.06	0.0
600	1400/10/21	37,100	37,150	37,000	37,100	0.27	37,000	0.0	0.41	1.25 M	4.64 B	0.46	0.24	79.7	100.0	21.13 M	23.08 M	-1.09	-941.89 M
601	1400/10/20	37,000	37,250	36,950	37,100	0.27	37,000	0.0	0.81	2.34 M	8.66 B	0.85	0.42	70.37	99.91	16.56 M	36.21 M	-2.19	-2.56 B
602	1400/10/19	37,450	37,450	36,500	37,050	0.14	37,000	0.0	2.6	2.54 M	9.39 B	0.96	0.45	19.64	100.0	19.01 M	29.81 M	-1.57	-7.55 B
603	1400/10/18	37,000	37,100	36,700	37,000	0.0	37,000	0.0	1.09	2.54 M	9.41 B	1.0	0.45	58.7	100.0	22.46 M	31.07 M	-1.38	-3.89 B
604	1400/10/15	37,000	37,297	36,909	37,001	0.01	37,001	0.01	1.05	2.62 M	9.69 B	1.01	0.45	96.17	100.0	31.07 M	41.08 M	-1.32	-371.71 M
605	1400/10/14	36,510	37,140	36,510	36,999	0.4	36,997	0.39	1.73	3.47 M	12.85 B	0.82	0.61	100.0	99.65	26.61 M	46.58 M	-1.75	44.4 M
606	1400/10/13	36,700	37,000	36,500	36,804	-0.04	36,852	0.1	1.37	2.62 M	9.65 B	0.54	0.45	100.0	100.0	27.33 M	34.09 M	-1.25	0.0
607	1400/10/12	36,210	37,450	36,210	36,900	0.09	36,817	-0.13	3.42	1.91 M	7.03 B	0.26	0.31	100.0	100.0	23.27 M	20.61 M	1.13	0.0
608	1400/10/11	37,003	37,460	35,930	36,200	-3.28	36,865	-1.5	4.26	2.09 M	7.64 B	0.25	0.32	99.19	99.86	19.99 M	20.39 M	-1.02	-50.68 M
609	1400/10/08	38,400	38,400	37,018	37,201	0.49	37,428	1.11	3.73	2.85 M	10.66 B	0.33	0.43	100.0	100.0	16.53 M	22.68 M	-1.37	0.0
610	1400/10/07	35,800	37,130	35,800	37,130	5.0	37,018	4.68	3.72	11.84 M	43.84 B	1.8	1.95	97.73	98.6	35.38 M	92.77 M	-2.62	-382.38 M
611	1400/10/06	34,578	36,394	34,578	35,200	-3.29	35,362	-2.84	5.25	5.38 M	19.04 B	0.8	0.9	100.0	81.42	18.56 M	24.38 M	-1.31	3.54 B
612	1400/10/05	36,392	36,910	36,392	36,392	-5.0	36,397	-4.99	1.42	14.75 M	53.69 B	2.52	2.71	31.67	94.07	15.28 M	236.0 M	-15.45	-33.5 B
613	1400/10/04	40,000	40,000	38,235	38,235	-5.0	38,307	-4.82	4.62	7.12 M	27.26 B	1.17	1.36	39.04	100.0	11.38 M	49.92 M	-4.39	-16.62 B
614	1400/10/01	41,990	41,990	40,002	40,002	-5.0	40,247	-4.42	4.97	4.51 M	18.15 B	0.67	0.88	73.05	99.84	11.89 M	35.12 M	-2.95	-4.86 B
615	1400/09/30	42,473	43,000	40,350	41,450	-2.41	42,107	-0.86	6.57	1.11 M	4.59 B	0.15	0.21	97.17	99.64	13.31 M	17.66 M	-1.33	-113.35 M
616	1400/09/29	42,472	42,480	42,250	42,476	0.01	42,473	0.0	0.54	6.26 M	26.57 B	0.8	1.27	3.47	91.94	9.11 M	74.7 M	-8.2	-23.51 B
617	1400/09/28	42,472	42,475	42,440	42,473	0.0	42,472	0.0	0.08	10.27 M	43.6 B	1.56	2.26	2.04	95.11	9.08 M	100.17 M	-11.03	-40.58 B
618	1400/09/27	42,470	42,475	42,470	42,473	0.0	42,472	0.0	0.01	8.28 M	35.17 B	1.47	1.9	3.06	93.9	8.76 M	65.14 M	-7.44	-31.95 B
619	1400/09/24	42,468	42,501	42,101	42,471	0.01	42,471	0.01	0.95	7.89 M	33.49 B	1.57	1.94	2.31	72.1	9.69 M	150.0 M	-15.48	-23.37 B
620	1400/09/23	42,475	42,475	42,044	42,474	0.0	42,468	-0.02	1.03	4.03 M	17.11 B	0.87	1.01	5.59	100.0	13.46 M	81.07 M	-6.02	-16.15 B
621	1400/09/22	41,560	42,480	41,560	42,470	-0.01	42,475	0.0	2.21	8.86 M	37.62 B	2.47	2.16	6.65	94.36	31.25 M	147.91 M	-4.73	-33.0 B
622	1400/09/21	42,488	42,880	41,500	42,485	-0.01	42,476	-0.03	3.33	3.88 M	16.47 B	0.79	0.93	5.18	85.79	14.23 M	63.93 M	-4.49	-13.28 B
623	1400/09/20	43,000	43,000	42,480	42,482	0.0	42,488	0.02	1.22	3.61 M	15.35 B	0.62	0.84	5.41	86.16	7.04 M	61.21 M	-8.69	-12.39 B
624	1400/09/17	42,480	43,000	42,400	43,000	1.22	42,481	0.0	1.42	4.74 M	20.13 B	0.79	1.11	5.51	89.45	11.21 M	56.62 M	-5.05	-16.9 B
625	1400/09/16	42,500	42,500	42,450	42,460	-0.04	42,480	0.0	0.12	1.94 M	8.23 B	0.33	0.43	17.49	100.0	16.74 M	50.79 M	-3.03	-6.79 B
626	1400/09/15	42,480	42,500	40,530	42,490	0.02	42,479	0.0	4.86	3.78 M	16.06 B	0.66	0.79	7.69	100.0	11.02 M	65.55 M	-5.95	-14.83 B
627	1400/09/14	42,480	42,499	42,460	42,483	0.01	42,480	0.0	0.09	10.45 M	44.41 B	2.36	2.3	6.64	100.0	18.67 M	181.26 M	-9.71	-41.46 B
628	1400/09/13	42,999	42,999	42,000	42,479	0.08	42,478	0.08	2.38	8.15 M	34.63 B	2.39	1.89	4.44	100.0	9.86 M	94.89 M	-9.62	-33.1 B
629	1400/09/10	43,824	43,824	42,390	42,404	0.03	42,443	0.12	3.38	5.56 M	23.62 B	1.99	1.32	13.72	99.59	14.47 M	96.0 M	-6.63	-20.28 B
630	1400/09/09	43,800	43,800	42,560	43,000	3.02	42,391	1.56	2.91	1.09 M	4.72 B	0.36	0.25	99.52	100.0	10.61 M	13.93 M	-1.31	-22.46 M
631	1400/09/08	39,860	41,860	39,468	41,860	5.0	41,738	4.69	6.06	3.52 M	14.7 B	1.42	0.84	99.08	61.4	31.25 M	35.25 M	-1.13	5.54 B
632	1400/09/07	40,469	40,469	38,850	39,901	-2.39	39,867	-2.47	4.17	3.86 M	15.4 B	1.72	0.92	13.35	100.0	12.02 M	38.88 M	-3.23	-13.34 B
633	1400/09/06	41,811	41,821	39,730	39,730	-5.0	40,878	-2.25	5.26	2.99 M	12.22 B	1.17	0.72	33.38	100.0	10.15 M	35.41 M	-3.49	-8.14 B
634	1400/09/03	43,315	43,315	41,153	41,153	-5.0	41,821	-3.46	5.25	2.55 M	10.66 B	1.06	0.62	46.69	48.6	10.66 M	18.3 M	-1.72	-203.89 M
635	1400/09/02	43,359	43,444	42,001	42,485	-2.02	43,318	-0.09	3.44	2.13 M	9.21 B	0.86	0.51	23.39	97.49	10.72 M	30.76 M	-2.87	-6.83 B
636	1400/09/01	43,365	43,999	43,340	43,345	0.02	43,359	0.05	1.52	824.73 K	3.58 B	0.18	0.19	70.86	99.42	11.53 M	16.11 M	-1.4	-1.02 B
637	1400/08/30	43,335	43,345	43,330	43,344	0.01	43,338	0.0	0.03	2.71 M	11.75 B	0.53	0.63	14.0	100.0	10.68 M	43.67 M	-4.09	-10.1 B
638	1400/08/29	42,030	44,000	42,030	43,335	-1.08	43,339	-1.08	4.69	4.61 M	19.96 B	0.84	1.12	7.36	100.0	7.13 M	52.39 M	-7.34	-18.49 B
639	1400/08/26	44,000	44,030	42,956	43,500	-3.8	43,810	-3.11	2.5	1.82 M	7.85 B	0.31	0.45	80.72	100.0	9.22 M	22.81 M	-2.47	-1.51 B
640	1400/08/25	45,215	45,438	44,550	44,599	-1.85	45,216	-0.49	1.99	2.38 M	10.75 B	0.36	0.59	13.05	85.57	6.74 M	30.35 M	-4.5	-7.79 B
641	1400/08/24	45,945	45,945	44,103	44,550	-2.01	45,440	-0.05	4.18	11.34 M	51.53 B	1.79	3.01	4.46	44.34	7.46 M	72.54 M	-9.72	-20.55 B
642	1400/08/23	45,460	45,499	45,459	45,468	0.01	45,464	0.0	0.09	5.35 M	24.31 B	0.84	1.46	15.01	99.33	12.76 M	67.08 M	-5.26	-20.5 B
643	1400/08/22	45,986	45,986	45,380	45,454	-0.09	45,463	-0.07	1.34	6.66 M	30.27 B	1.16	1.85	7.59	99.41	8.88 M	75.05 M	-8.45	-27.79 B
644	1400/08/19	45,500	45,990	45,466	45,471	0.01	45,493	0.05	1.15	3.67 M	16.7 B	0.64	1.06	23.35	100.0	9.09 M	61.41 M	-6.75	-12.8 B
645	1400/08/18	46,180	46,180	45,001	45,500	0.31	45,468	0.24	2.62	5.72 M	26.01 B	1.13	1.8	29.63	100.0	9.31 M	71.25 M	-7.66	-18.3 B
646	1400/08/17	44,521	46,747	44,521	44,997	3.59	45,358	4.42	5.0	10.26 M	46.52 B	3.07	3.83	98.75	47.68	44.39 M	80.96 M	-1.82	23.76 B
647	1400/08/08	65,000	65,200	65,000	65,200	0.68	65,154	0.61	0.31	5.69 M	37.07 B	1.91	2.36	39.14	100.0	17.25 M	66.31 M	-3.84	-22.56 B
648	1400/08/05	65,300	65,300	64,668	64,990	0.5	64,758	0.14	0.98	3.39 M	21.97 B	1.27	1.5	25.95	100.0	14.85 M	80.17 M	-5.4	-16.27 B
649	1400/08/04	65,600	65,600	63,000	64,700	0.0	64,668	-0.04	4.13	3.6 M	23.3 B	1.5	1.71	15.82	99.86	11.59 M	63.74 M	-5.5	-19.58 B
650	1400/08/03	64,699	64,900	64,500	64,700	0.0	64,697	0.0	0.62	2.39 M	15.43 B	0.94	1.19	33.31	100.0	15.44 M	42.06 M	-2.72	-10.29 B
651	1400/08/01	65,990	65,990	64,500	64,600	0.29	64,699	0.44	2.31	1.63 M	10.54 B	0.57	0.84	59.77	100.0	14.1 M	30.38 M	-2.16	-4.24 B
652	1400/07/28	64,565	65,400	62,000	64,600	0.06	64,415	-0.23	5.48	3.87 M	24.9 B	1.38	2.14	16.36	100.0	11.35 M	73.67 M	-6.49	-20.82 B
653	1400/07/27	65,720	65,720	64,499	64,520	0.05	64,561	0.11	1.89	1.91 M	12.31 B	0.76	1.01	35.34	100.0	10.54 M	36.98 M	-3.51	-7.96 B
654	1400/07/26	65,900	65,900	64,480	64,488	0.01	64,487	0.01	2.2	2.23 M	14.41 B	1.02	1.15	21.17	100.0	8.43 M	36.66 M	-4.35	-11.36 B
655	1400/07/25	64,490	65,000	64,000	64,705	0.36	64,481	0.01	1.56	3.01 M	19.38 B	1.49	1.53	35.07	100.0	16.42 M	41.24 M	-2.51	-12.59 B
656	1400/07/24	63,500	65,980	63,499	65,300	2.81	64,476	1.51	3.91	3.3 M	21.27 B	1.31	1.6	69.35	100.0	16.99 M	39.1 M	-2.3	-6.52 B
657	1400/07/21	63,471	65,900	63,471	63,600	-4.81	63,515	-4.93	3.83	3.57 M	22.7 B	1.45	1.64	99.89	100.0	43.94 M	50.9 M	-1.16	-25.39 M
658	1400/07/18	64,141	64,141	64,141	64,141	-5.0	66,811	-1.04	0.0	365.68 K	2.35 B	0.1	0.15	99.98	100.0	7.28 M	390.91 M	-53.68	-519.54 K
659	1400/07/17	66,100	68,389	65,148	65,148	-5.0	67,516	-1.55	4.97	721.5 K	4.76 B	0.21	0.27	98.76	100.0	9.7 M	25.6 M	-2.64	-59.16 M
660	1400/07/14	71,325	71,327	67,759	67,759	-5.0	68,576	-3.85	5.27	2.13 M	14.57 B	0.69	0.81	99.48	100.0	13.7 M	19.35 M	-1.41	-75.3 M
661	1400/07/12	72,235	72,235	69,265	71,000	3.2	71,325	3.68	4.29	5.78 M	41.25 B	2.91	2.37	100.0	79.93	17.72 M	33.11 M	-1.87	8.28 B
662	1400/07/11	68,796	68,796	68,796	68,796	5.0	68,796	5.0	0.0	3.34 M	22.96 B	2.41	1.37	100.0	65.39	26.24 M	57.51 M	-2.19	7.95 B
663	1400/07/10	60,472	66,835	60,472	66,835	5.0	65,520	2.93	10.52	5.53 M	36.25 B	14.58	2.45	100.0	82.23	32.36 M	52.57 M	-1.62	6.44 B
664	1400/07/07	61,403	61,403	61,403	61,403	-5.0	63,653	-1.52	0.0	550.94 K	3.38 B	1.56	0.23	99.91	100.0	8.51 M	58.33 M	-6.85	-3.07 M
665	1400/07/06	61,917	61,917	61,917	61,917	-5.0	64,634	-0.83	0.0	300.96 K	1.86 B	0.82	0.12	100.0	100.0	6.49 M	60.11 M	-9.26	0.0
666	1400/07/04	62,284	62,284	62,284	62,284	-5.0	65,175	-0.59	0.0	213.92 K	1.33 B	0.5	0.08	100.0	100.0	4.84 M	190.34 M	-39.29	0.0
667	1400/07/03	62,845	62,845	62,845	62,845	-5.0	65,562	-0.89	0.0	323.41 K	2.03 B	0.56	0.11	100.0	100.0	4.4 M	58.07 M	-13.2	0.0
668	1400/06/31	63,812	63,812	63,812	63,812	-5.0	66,152	-1.52	0.0	507.95 K	3.24 B	0.43	0.17	100.0	100.0	7.57 M	463.05 M	-61.14	0.0
669	1400/06/30	64,629	64,629	64,629	64,629	-5.0	67,170	-1.26	0.0	423.56 K	2.74 B	0.24	0.14	100.0	100.0	10.03 M	248.85 M	-24.82	0.0
670	1400/06/29	65,347	65,347	65,347	65,347	-5.0	68,030	-1.1	0.0	368.5 K	2.41 B	0.15	0.12	100.0	100.0	5.92 M	43.78 M	-7.4	0.0
671	1400/06/28	66,334	66,334	66,334	66,334	-5.0	68,786	-1.49	0.0	498.6 K	3.31 B	0.15	0.16	99.89	100.0	8.22 M	48.64 M	-5.92	-3.77 M
672	1400/06/27	69,000	71,725	68,039	68,039	-5.0	69,825	-2.5	5.42	1.09 M	7.54 B	0.26	0.35	99.95	72.93	13.75 M	33.53 M	-2.44	2.04 B
673	1400/06/24	70,400	77,101	70,393	70,393	-5.0	71,619	-3.34	9.53	3.46 M	24.8 B	0.7	1.13	99.97	98.89	18.5 M	25.1 M	-1.36	268.84 M
674	1400/06/23	73,991	75,200	73,991	73,991	-5.0	74,097	-4.86	1.63	3.36 M	24.92 B	0.66	1.14	99.64	99.74	19.12 M	41.56 M	-2.17	-23.65 M
675	1400/06/22	79,790	80,000	75,792	75,792	-5.0	77,885	-2.38	5.55	3.56 M	27.73 B	0.76	1.24	78.15	96.38	15.04 M	31.22 M	-2.08	-5.06 B
676	1400/06/21	81,400	81,400	79,686	79,750	0.08	79,781	0.12	2.15	5.17 M	41.23 B	1.28	1.87	41.36	68.25	10.75 M	51.07 M	-4.75	-11.09 B
677	1400/06/20	79,350	83,199	79,348	79,350	0.0	79,686	0.42	4.85	5.85 M	46.58 B	1.68	2.3	52.13	55.72	15.33 M	30.54 M	-1.99	-1.68 B
678	1400/06/17	79,793	79,793	76,750	78,970	3.92	79,350	4.42	3.96	6.95 M	55.15 B	2.78	2.91	92.59	76.36	24.81 M	30.79 M	-1.24	8.95 B
679	1400/06/16	76,054	76,054	73,300	76,054	5.0	75,994	4.92	3.76	4.06 M	30.83 B	1.86	1.74	72.65	83.95	25.54 M	39.7 M	-1.55	-3.48 B
680	1400/06/15	72,950	73,109	66,500	73,109	5.0	72,433	4.03	9.94	1.44 M	10.52 B	0.56	0.56	92.2	96.67	42.18 M	36.59 M	1.15	-470.19 M
681	1400/06/13	70,000	70,500	69,010	69,620	1.19	69,628	1.2	2.16	1.85 M	12.88 B	0.51	0.64	99.73	99.19	12.84 M	21.99 M	-1.71	69.67 M
682	1400/06/10	68,800	70,720	68,500	69,740	3.53	68,804	2.14	3.24	3.06 M	21.03 B	0.94	1.08	89.83	70.47	17.38 M	42.95 M	-2.47	4.07 B
683	1400/06/09	67,340	68,998	66,900	68,750	2.54	67,362	0.47	3.14	2.12 M	14.27 B	0.64	0.76	67.97	100.0	11.14 M	32.21 M	-2.89	-4.57 B
684	1400/06/08	66,560	69,550	65,000	66,998	0.69	67,047	0.76	7.0	2.46 M	16.49 B	0.8	0.91	100.0	85.29	14.4 M	22.8 M	-1.58	2.43 B
685	1400/06/07	66,790	66,790	64,564	66,790	5.0	66,539	4.6	3.45	3.35 M	22.31 B	1.16	1.27	94.64	66.32	17.22 M	36.09 M	-2.1	6.32 B
686	1400/06/06	62,098	64,564	61,400	64,564	5.0	63,610	3.45	5.15	7.09 M	45.1 B	4.56	2.96	67.99	48.04	33.15 M	50.27 M	-1.52	9.0 B
687	1400/06/03	62,248	62,248	61,444	61,461	0.03	61,490	0.07	1.31	1.31 M	8.07 B	0.82	0.54	39.4	61.7	8.76 M	20.92 M	-2.39	-1.8 B
688	1400/06/02	61,440	61,699	61,439	61,445	0.01	61,444	0.01	0.42	2.4 M	14.73 B	1.7	1.0	17.74	79.05	7.34 M	29.4 M	-4.01	-9.03 B
689	1400/06/01	62,255	62,257	60,001	60,201	-3.3	61,440	-1.31	3.76	1.24 M	7.58 B	0.86	0.52	44.63	59.97	7.21 M	13.9 M	-1.93	-1.16 B
690	1400/05/31	62,846	62,850	61,400	62,255	-0.94	62,255	-0.94	2.36	2.37 M	14.75 B	1.72	1.03	28.65	72.98	8.77 M	23.25 M	-2.65	-6.54 B
691	1400/05/24	63,260	63,260	62,838	62,850	0.02	62,846	0.01	0.67	449.36 K	2.83 B	0.24	0.2	77.68	100.0	7.89 M	11.77 M	-1.49	-630.58 M
692	1400/05/23	62,836	63,000	62,836	62,840	0.01	62,838	0.0	0.26	1.54 M	9.69 B	0.84	0.69	27.86	100.0	10.59 M	34.0 M	-3.21	-6.99 B
693	1400/05/20	62,831	63,000	62,831	63,000	0.27	62,836	0.01	0.27	1.45 M	9.11 B	0.63	0.64	34.62	100.0	10.34 M	23.49 M	-2.27	-5.96 B
694	1400/05/19	63,400	63,400	61,721	62,845	-0.05	62,831	-0.07	2.72	1.37 M	8.62 B	0.52	0.61	26.61	97.6	6.65 M	21.63 M	-3.25	-6.12 B
695	1400/05/18	63,999	63,999	62,000	62,874	-0.01	62,874	-0.01	3.22	2.09 M	13.15 B	0.61	0.95	30.38	98.09	11.45 M	35.74 M	-3.12	-8.91 B
696	1400/05/17	62,883	62,900	62,800	62,884	0.0	62,883	0.0	0.16	2.88 M	18.08 B	0.63	1.38	28.75	96.52	11.89 M	59.97 M	-5.04	-12.25 B
697	1400/05/16	62,661	64,400	62,657	63,000	0.55	62,882	0.36	2.78	1.4 M	8.81 B	0.3	0.68	95.54	44.14	10.79 M	15.24 M	-1.41	4.53 B
698	1400/05/13	62,600	63,990	62,600	63,500	1.44	62,657	0.09	2.22	3.82 M	23.92 B	0.92	2.01	26.04	71.21	11.43 M	42.05 M	-3.68	-10.8 B
699	1400/05/12	63,920	63,920	61,100	62,000	-1.54	62,601	-0.59	4.62	2.91 M	18.22 B	0.79	1.62	36.25	39.6	9.78 M	17.38 M	-1.78	-609.77 M
700	1400/05/11	65,500	65,500	61,300	62,987	0.19	62,972	0.17	6.85	6.07 M	38.23 B	2.13	3.98	27.93	86.82	9.12 M	61.12 M	-6.7	-22.51 B
701	1400/05/10	63,150	63,150	60,746	62,490	3.9	62,868	4.53	3.96	8.76 M	55.07 B	5.6	7.7	97.78	96.57	17.16 M	66.07 M	-3.85	667.31 M
702	1400/05/09	60,746	60,746	60,746	60,746	5.0	60,143	3.96	0.0	1.64 M	9.97 B	0.99	1.51	100.0	8.64	57.65 M	9.17 M	6.29	9.11 B
703	1400/05/06	58,852	58,852	58,852	58,852	5.0	57,854	3.22	0.0	1.45 M	8.55 B	0.83	1.38	99.39	10.51	66.39 M	12.14 M	5.47	7.6 B
704	1400/05/05	58,286	58,286	58,286	58,286	5.0	56,050	0.97	0.0	438.01 K	2.55 B	0.24	0.42	77.17	31.21	131.34 M	9.84 M	13.35	1.17 B
705	1400/05/04	55,853	55,853	55,853	55,853	5.0	55,511	4.36	0.0	1.97 M	10.98 B	1.3	1.96	100.0	87.66	36.0 M	78.26 M	-2.17	1.35 B
706	1400/04/28	53,240	53,240	53,240	53,240	5.0	53,194	4.91	0.0	2.32 M	12.37 B	2.03	2.4	99.99	100.0	38.41 M	179.27 M	-4.67	-1.06 M
707	1400/04/20	101,381	101,700	101,381	101,381	0.0	101,410	0.03	0.31	2.14 M	21.69 B	2.66	2.29	39.72	67.85	14.33 M	57.24 M	-3.99	-6.1 B
708	1400/04/19	101,380	101,450	101,377	101,380	0.0	101,381	0.0	0.07	1.86 M	18.83 B	2.14	1.99	31.78	83.84	18.07 M	73.41 M	-4.06	-9.8 B
709	1400/04/16	101,376	101,500	101,375	101,380	0.01	101,379	0.01	0.12	933.92 K	9.47 B	1.11	0.9	40.64	73.89	16.66 M	38.02 M	-2.28	-3.15 B
710	1400/04/15	101,299	102,000	101,299	101,460	0.16	101,372	0.07	0.69	323.89 K	3.29 B	0.33	0.28	90.8	94.72	13.51 M	18.32 M	-1.36	-128.76 M
711	1400/04/14	101,209	101,500	101,209	101,320	0.11	101,297	0.09	0.29	460.29 K	4.67 B	0.44	0.4	95.85	86.54	20.61 M	20.09 M	1.03	434.37 M
712	1400/04/13	101,200	101,340	101,195	101,203	0.01	101,209	0.01	0.14	440.32 K	4.46 B	0.39	0.38	98.48	83.6	17.7 M	16.2 M	1.09	663.33 M
713	1400/04/12	101,545	101,548	101,195	101,195	0.0	101,195	0.0	0.35	2.18 M	22.02 B	2.62	1.99	6.31	77.02	10.15 M	68.65 M	-6.77	-15.57 B
714	1400/04/09	101,310	101,310	101,192	101,194	0.0	101,195	0.0	0.12	810.72 K	8.2 B	0.98	0.73	14.7	75.33	9.14 M	31.37 M	-3.43	-4.97 B
715	1400/04/08	101,190	101,300	101,146	101,300	0.15	101,192	0.05	0.15	1.05 M	10.59 B	1.39	0.95	11.37	50.08	8.79 M	27.48 M	-3.13	-4.1 B
716	1400/04/07	101,150	101,200	101,144	101,159	0.01	101,146	0.0	0.06	795.99 K	8.05 B	1.01	0.65	9.49	54.48	6.64 M	16.93 M	-2.55	-3.62 B
717	1400/04/06	101,990	101,990	101,138	101,148	0.01	101,144	0.01	0.84	778.75 K	7.88 B	1.02	0.65	25.28	61.48	11.13 M	19.45 M	-1.75	-2.85 B
718	1400/04/05	102,000	102,000	100,887	101,460	0.57	101,138	0.25	1.1	725.94 K	7.35 B	0.95	0.62	35.64	72.47	11.85 M	21.13 M	-1.78	-2.71 B
719	1400/04/02	101,000	101,600	100,675	101,190	0.51	100,887	0.21	0.92	787.39 K	7.95 B	1.17	0.61	30.74	86.01	12.6 M	34.88 M	-2.77	-4.39 B
720	1400/04/01	100,409	101,293	100,409	101,293	0.88	100,675	0.27	0.88	677.09 K	6.83 B	0.89	0.52	36.25	100.0	15.46 M	32.5 M	-2.1	-4.35 B
721	1400/03/31	100,941	100,941	100,399	100,410	0.07	100,408	0.07	0.54	988.37 K	9.92 B	1.11	0.74	16.9	100.0	11.81 M	51.96 M	-4.4	-8.25 B
722	1400/03/30	100,310	101,850	100,310	100,310	0.01	100,339	0.04	1.54	630.38 K	6.33 B	0.6	0.47	44.98	99.89	21.24 M	37.18 M	-1.75	-3.47 B
723	1400/03/29	101,500	101,830	100,066	100,830	0.76	100,295	0.23	1.76	719.32 K	7.22 B	0.57	0.54	30.0	96.98	12.52 M	35.19 M	-2.81	-4.84 B
724	1400/03/26	100,010	100,900	100,010	100,045	0.03	100,066	0.06	0.89	360.16 K	3.61 B	0.2	0.27	50.98	100.0	10.28 M	17.26 M	-1.68	-1.77 B
725	1400/03/25	100,010	100,100	100,009	100,100	0.09	100,010	0.0	0.09	1.13 M	11.26 B	0.54	0.85	11.28	100.0	11.34 M	36.44 M	-3.21	-9.99 B
726	1400/03/24	101,495	101,999	99,999	100,000	0.0	100,010	0.01	2.0	1.6 M	15.97 B	0.86	1.26	19.32	99.99	15.75 M	54.33 M	-3.45	-12.89 B
727	1400/03/23	99,996	100,020	99,990	100,001	0.01	100,000	0.01	0.03	1.41 M	14.13 B	0.8	1.1	30.78	100.0	21.86 M	43.76 M	-2.0	-9.78 B
728	1400/03/22	93,186	101,000	93,186	100,007	1.95	99,990	1.94	8.39	1.85 M	18.5 B	1.21	1.5	18.89	94.64	19.96 M	91.65 M	-4.59	-14.01 B
729	1400/03/17	98,032	99,900	98,030	99,900	1.91	98,345	0.32	1.91	3.16 M	31.03 B	2.88	2.76	16.36	72.08	16.59 M	41.04 M	-2.47	-17.29 B
730	1400/03/12	94,700	98,500	94,700	98,065	0.04	98,032	0.0	4.01	2.37 M	23.23 B	2.98	2.19	6.91	100.0	8.27 M	74.7 M	-9.03	-21.63 B
731	1400/03/11	98,025	98,100	98,025	98,033	0.01	98,030	0.01	0.08	529.41 K	5.19 B	0.38	0.47	35.66	100.0	13.13 M	21.9 M	-1.67	-3.34 B
732	1400/03/10	98,000	99,000	97,645	98,000	0.43	98,025	0.45	1.39	896.25 K	8.79 B	0.73	0.8	29.44	100.0	10.03 M	34.62 M	-3.45	-6.2 B
733	1400/03/09	97,103	99,000	97,103	98,100	1.16	97,582	0.62	1.95	661.77 K	6.48 B	0.58	0.59	62.49	100.0	14.41 M	20.84 M	-1.45	-2.43 B
734	1400/03/08	97,000	97,800	96,500	97,800	2.55	96,977	1.68	1.35	1.01 M	9.84 B	0.65	0.91	33.18	100.0	8.12 M	33.23 M	-4.09	-6.57 B
735	1400/03/05	94,569	96,700	94,569	95,348	0.82	95,372	0.85	2.25	868.69 K	8.3 B	0.54	0.78	56.83	100.0	16.9 M	16.8 M	1.01	-3.58 B
736	1400/03/04	93,872	100,000	93,872	95,001	-3.86	94,569	-4.29	6.53	3.52 M	33.27 B	3.01	3.66	44.82	98.28	27.07 M	31.78 M	-1.17	-17.79 B
737	1400/03/03	94,061	94,061	94,061	94,061	-5.0	98,812	-0.2	0.0	42.0 K	395.03 M	0.03	0.04	100.0	100.0	6.7 M	131.68 M	-19.67	0.0
738	1400/03/02	99,997	99,997	95,225	95,225	-5.0	99,011	-1.22	5.01	284.49 K	2.72 B	0.2	0.27	100.0	100.0	14.96 M	30.6 M	-2.04	0.0
739	1400/03/01	100,473	100,473	97,100	99,998	4.5	100,236	4.75	3.47	3.14 M	31.45 B	3.58	3.4	100.0	97.81	30.1 M	34.56 M	-1.15	689.36 M
740	1400/02/29	94,950	95,914	93,300	95,914	5.0	95,689	4.75	2.8	1.12 M	10.72 B	1.38	1.22	100.0	99.55	39.12 M	33.14 M	1.18	47.96 M
741	1400/02/28	86,510	92,500	86,510	92,500	3.42	91,347	2.14	6.92	1.25 M	11.45 B	1.94	1.3	79.81	99.92	16.71 M	44.02 M	-2.63	-2.3 B
742	1400/02/27	89,500	89,900	89,500	89,705	1.3	89,437	1.0	0.45	884.72 K	7.93 B	1.05	0.85	60.35	100.0	15.5 M	40.28 M	-2.6	-3.15 B
743	1400/02/26	88,300	89,699	88,250	89,549	1.47	88,551	0.34	1.64	639.81 K	5.68 B	0.73	0.52	44.95	100.0	12.34 M	22.54 M	-1.83	-3.13 B
744	1400/02/25	89,995	90,000	88,196	88,350	0.18	88,252	0.06	2.05	483.6 K	4.27 B	0.47	0.37	98.6	97.92	12.69 M	25.05 M	-1.97	28.91 M
745	1400/02/22	88,750	89,200	87,548	88,900	2.05	88,195	1.24	1.89	801.2 K	7.1 B	0.72	0.6	99.6	100.0	18.28 M	30.75 M	-1.68	-28.26 M
746	1400/02/21	87,080	88,700	86,868	88,600	1.99	87,112	0.28	2.11	430.03 K	3.76 B	0.33	0.32	89.42	100.0	11.07 M	18.27 M	-1.65	-398.29 M
747	1400/02/20	86,867	86,999	84,261	86,900	0.04	86,868	0.0	3.25	1.86 M	16.2 B	1.73	1.34	82.95	100.0	11.44 M	62.54 M	-5.47	-2.76 B
748	1400/02/19	85,551	88,000	85,551	86,241	-2.2	86,867	-1.49	2.86	776.22 K	6.7 B	0.73	0.53	99.94	96.31	10.74 M	25.0 M	-2.33	242.67 M
749	1400/02/18	88,185	88,190	88,178	88,180	0.0	88,180	0.0	0.01	1.3 M	11.44 B	1.36	0.86	97.17	99.23	16.21 M	31.8 M	-1.96	-235.17 M
750	1400/02/15	88,155	88,280	88,155	88,187	0.04	88,178	0.03	0.14	1.17 M	10.35 B	1.31	0.75	93.04	100.0	13.23 M	36.44 M	-2.76	-720.0 M
751	1400/02/13	88,191	88,200	86,310	88,180	-0.01	88,154	-0.04	2.19	1.37 M	12.05 B	1.85	0.84	12.5	100.0	25.12 M	46.53 M	-1.85	-10.55 B
752	1400/02/12	88,196	88,200	88,100	88,190	-0.01	88,191	-0.01	0.11	784.1 K	6.91 B	1.04	0.44	7.37	100.0	11.58 M	28.69 M	-2.48	-6.41 B
753	1400/02/11	88,194	88,410	88,180	88,191	0.0	88,196	0.0	0.26	675.07 K	5.95 B	0.83	0.35	29.12	100.0	21.14 M	27.56 M	-1.3	-4.22 B
754	1400/02/08	88,138	88,500	88,135	88,480	0.39	88,193	0.06	0.41	765.27 K	6.75 B	0.93	0.39	10.79	100.0	6.87 M	26.68 M	-3.88	-6.02 B
755	1400/02/07	88,121	88,350	88,100	88,121	0.0	88,137	0.02	0.28	874.19 K	7.71 B	1.03	0.45	22.75	100.0	17.71 M	36.01 M	-2.03	-5.95 B
756	1400/02/06	88,121	88,200	88,120	88,122	0.0	88,121	0.0	0.09	591.07 K	5.21 B	0.51	0.29	16.48	100.0	14.3 M	25.79 M	-1.8	-4.35 B
757	1400/02/05	88,124	88,199	88,120	88,121	0.0	88,121	0.0	0.09	881.68 K	7.77 B	0.59	0.41	17.48	100.0	24.69 M	32.64 M	-1.32	-6.41 B
758	1400/02/04	88,124	89,199	88,000	88,124	0.0	88,121	0.0	1.36	941.63 K	8.3 B	0.43	0.38	11.76	100.0	9.38 M	30.28 M	-3.23	-7.32 B
759	1400/02/01	88,150	88,611	87,500	88,172	0.03	88,124	-0.03	1.27	837.16 K	7.38 B	0.36	0.32	47.78	100.0	26.3 M	36.16 M	-1.37	-3.85 B
760	1400/01/31	88,000	88,700	87,967	88,611	0.73	88,149	0.21	0.83	1.0 M	8.83 B	0.41	0.39	29.28	100.0	18.73 M	36.03 M	-1.92	-6.24 B
761	1400/01/30	88,022	88,022	86,800	88,000	-0.02	87,967	-0.06	1.41	2.15 M	18.95 B	0.99	0.87	4.37	100.0	8.03 M	46.24 M	-5.76	-18.09 B
762	1400/01/29	88,028	88,150	87,100	88,010	-0.02	88,022	-0.01	1.21	2.52 M	22.15 B	1.12	1.06	15.38	78.95	20.15 M	43.6 M	-2.16	-14.08 B
763	1400/01/28	88,087	88,499	86,850	88,000	-0.1	88,028	-0.07	1.9	4.36 M	38.4 B	2.35	1.97	61.37	67.87	18.77 M	49.45 M	-2.63	-2.5 B
764	1400/01/25	88,100	88,150	88,080	88,100	0.02	88,087	0.01	0.08	1.72 M	15.13 B	0.91	0.8	88.89	99.98	22.48 M	35.84 M	-1.59	-1.68 B
765	1400/01/24	90,000	90,000	87,916	88,080	0.19	88,080	0.19	2.37	1.5 M	13.23 B	0.73	0.7	100.0	100.0	20.23 M	31.13 M	-1.54	0.0
766	1400/01/23	88,000	88,990	87,885	87,886	0.0	87,916	0.04	1.26	789.58 K	6.94 B	0.33	0.36	100.0	97.8	16.41 M	20.39 M	-1.24	152.91 M
767	1400/01/22	87,019	88,200	87,019	88,001	-0.89	87,885	-1.02	1.36	2.85 M	25.06 B	1.11	1.31	70.83	98.74	18.33 M	42.07 M	-2.29	-6.99 B
768	1400/01/21	88,329	91,000	88,329	88,329	-2.0	88,794	-1.48	3.02	2.42 M	21.47 B	0.82	1.18	41.23	100.0	20.83 M	26.6 M	-1.28	-12.62 B
769	1400/01/18	90,050	91,300	89,572	89,999	1.79	90,131	1.94	1.93	1.82 M	16.44 B	0.67	0.93	48.93	99.78	14.95 M	33.34 M	-2.23	-8.36 B
770	1400/01/16	85,000	90,000	85,000	89,600	5.47	88,416	4.08	5.88	2.39 M	21.12 B	0.98	1.26	94.92	87.84	17.62 M	27.9 M	-1.58	1.49 B
771	1400/01/15	84,554	85,800	84,554	85,150	-1.31	84,953	-1.54	1.47	2.56 M	21.78 B	1.02	1.4	11.73	99.96	9.98 M	28.27 M	-2.83	-19.21 B
772	1400/01/14	92,600	92,600	85,841	85,841	-2.0	86,279	-1.5	7.87	3.64 M	31.4 B	1.58	2.2	38.59	100.0	13.76 M	26.73 M	-1.94	-19.28 B
773	1400/01/11	88,071	88,071	85,000	88,071	6.0	87,592	5.42	3.61	4.37 M	38.29 B	1.5	3.04	89.97	100.0	23.62 M	41.22 M	-1.75	-3.84 B
774	1400/01/08	85,458	85,458	85,458	85,458	6.0	83,086	3.06	0.0	658.48 K	5.63 B	0.19	0.47	100.0	69.63	170.52 M	19.79 M	8.62	1.71 B
775	1400/01/07	82,035	82,035	82,035	82,035	6.0	80,621	4.17	0.0	898.59 K	7.37 B	0.27	0.63	100.0	66.61	37.42 M	28.89 M	1.3	2.46 B
776	1399/12/27	77,400	77,409	76,500	77,409	6.0	77,392	5.98	1.19	3.05 M	23.62 B	1.08	2.33	98.73	38.06	27.21 M	25.19 M	1.08	14.33 B
777	1399/12/26	71,500	74,088	71,000	74,088	6.0	73,028	4.48	4.35	2.55 M	18.66 B	1.06	2.05	98.13	57.5	16.23 M	17.65 M	-1.09	7.58 B
778	1399/12/25	67,407	72,500	67,407	70,600	2.64	69,895	1.62	7.56	7.45 M	52.08 B	6.68	8.12	99.43	69.16	24.38 M	24.98 M	-1.02	15.76 B
779	1399/12/24	68,782	68,782	68,782	68,782	-2.0	68,782	-2.0	0.0	3.49 M	24.0 B	6.56	4.4	14.04	74.21	31.21 M	52.71 M	-1.69	-14.44 B
780	1399/12/23	68,801	68,801	68,801	68,801	-2.0	70,185	-0.03	0.0	19.94 K	137.19 M	0.02	0.02	100.0	100.0	3.27 M	68.59 M	-21.0	0.0
781	1399/12/20	69,406	69,406	69,406	69,406	-2.0	70,205	-0.87	0.0	585.09 K	4.06 B	0.52	0.69	23.09	100.0	20.84 M	203.04 M	-9.75	-3.12 B
782	1399/12/19	69,950	69,950	69,950	69,950	-2.0	70,822	-0.78	0.0	522.01 K	3.65 B	0.37	0.63	32.95	100.0	7.86 M	280.88 M	-35.72	-2.45 B
783	1399/12/18	70,962	70,962	70,962	70,962	-2.0	71,377	-1.43	0.0	957.03 K	6.79 B	0.79	1.21	16.41	100.0	17.97 M	212.23 M	-11.81	-5.68 B
784	1399/12/17	71,578	71,578	71,578	71,578	-2.0	72,410	-0.86	0.0	577.11 K	4.13 B	0.53	0.75	43.68	82.67	22.84 M	243.93 M	-10.68	-1.61 B
785	1399/12/16	73,038	73,038	73,038	73,038	-2.0	73,038	-2.0	0.0	1.44 M	10.51 B	1.43	2.06	69.43	93.75	14.14 M	149.32 M	-10.56	-2.56 B
786	1399/12/13	74,528	74,528	74,528	74,528	-2.0	74,528	-2.0	0.0	2.13 M	15.87 B	2.44	3.55	34.26	97.5	14.9 M	159.53 M	-10.71	-10.04 B
787	1399/12/12	76,048	76,048	76,048	76,048	-2.0	76,048	-2.0	0.0	1.88 M	14.31 B	3.76	3.52	36.19	57.5	15.75 M	124.69 M	-7.92	-3.05 B
788	1399/12/11	76,065	76,065	76,065	76,065	-2.0	77,600	-0.02	0.0	13.75 K	104.55 M	0.03	0.02	100.0	100.0	2.99 M	104.55 M	-35.0	0.0
789	1399/12/10	76,070	76,070	76,070	76,070	-2.0	77,617	-0.01	0.0	4.38 K	33.31 M	0.01	0.0	100.0	100.0	2.56 M	33.31 M	-13.0	0.0
790	1399/12/09	77,305	77,305	77,305	77,305	-2.0	77,622	-1.6	0.0	1.01 M	7.83 B	1.86	0.99	1.28	94.08	3.33 M	115.1 M	-34.58	-7.27 B
791	1399/12/06	78,882	78,882	78,882	78,882	-2.0	78,882	-2.0	0.0	1.45 M	11.44 B	3.46	1.41	2.8	100.0	5.82 M	394.58 M	-67.74	-11.12 B
792	1399/12/05	78,913	78,913	78,913	78,913	-2.0	80,491	-0.04	0.0	23.93 K	188.84 M	0.04	0.02	100.0	100.0	5.4 M	94.42 M	-17.5	0.0
793	1399/12/04	78,932	78,932	78,932	78,932	-2.0	80,523	-0.02	0.0	14.49 K	114.36 M	0.02	0.01	100.0	100.0	4.97 M	16.34 M	-3.29	0.0
794	1399/12/03	78,950	78,950	78,950	78,950	-2.0	80,542	-0.02	0.0	14.51 K	114.56 M	0.01	0.01	93.11	100.0	2.74 M	114.56 M	-41.89	-7.89 M
795	1399/12/02	80,555	80,555	80,555	80,555	-2.0	80,561	-1.99	0.0	1.21 M	9.77 B	1.14	0.83	1.79	100.0	3.07 M	71.29 M	-23.19	-9.59 B
796	1399/11/29	81,776	81,776	81,776	81,776	-2.0	82,198	-1.49	0.0	830.94 K	6.8 B	0.85	0.54	8.54	98.5	5.92 M	145.5 M	-24.58	-6.11 B
797	1399/11/28	83,444	83,444	83,444	83,444	-2.0	83,444	-2.0	0.0	1.29 M	10.78 B	1.75	0.7	5.18	100.0	7.16 M	141.84 M	-19.82	-10.22 B
798	1399/11/27	84,802	84,802	84,802	84,802	-2.0	85,146	-1.6	0.0	890.7 K	7.55 B	1.48	0.43	4.57	86.53	4.54 M	210.83 M	-46.42	-6.19 B
799	1399/11/26	86,364	86,364	86,364	86,364	-2.0	86,532	-1.81	0.0	1.01 M	8.69 B	2.42	0.47	14.8	55.35	9.12 M	601.01 M	-65.9	-3.52 B
800	1399/11/25	88,126	88,126	88,126	88,126	-2.0	88,126	-2.0	0.0	1.32 M	11.6 B	7.62	0.6	19.45	96.2	9.89 M	65.24 M	-6.6	-8.9 B
801	1399/11/21	87,091	87,091	87,091	87,091	-5.0	89,924	-1.91	0.0	409.67 K	3.57 B	3.31	0.18	100.0	51.18	16.67 M	228.25 M	-13.69	1.74 B
802	1399/11/20	87,387	87,387	87,387	87,387	-5.0	91,674	-0.34	0.0	72.87 K	636.81 M	0.33	0.03	100.0	7.34	5.31 M	23.38 M	-4.4	590.05 M
803	1399/11/19	88,247	88,247	88,247	88,247	-5.0	91,986	-0.97	0.0	209.05 K	1.84 B	0.32	0.08	100.0	4.33	6.09 M	39.91 M	-6.56	1.76 B
804	1399/11/18	88,541	88,541	88,541	88,541	-5.0	92,891	-0.33	0.0	71.45 K	632.62 M	0.04	0.02	100.0	100.0	5.65 M	316.31 M	-56.0	0.0
805	1399/11/15	88,989	88,989	88,989	88,989	-5.0	93,201	-0.5	0.0	100.76 K	896.64 M	0.04	0.03	100.0	100.0	5.12 M	298.88 M	-58.33	0.0
806	1399/11/14	89,726	89,726	89,726	89,726	-5.0	93,672	-0.82	0.0	164.43 K	1.48 B	0.06	0.05	100.0	100.0	7.13 M	98.36 M	-13.8	0.0
807	1399/11/13	92,363	92,363	92,363	92,363	-5.0	94,448	-2.86	0.0	571.5 K	5.28 B	0.21	0.15	50.57	100.0	7.99 M	42.57 M	-5.33	-2.61 B
808	1399/11/12	99,963	100,000	94,965	94,965	-5.0	97,224	-2.74	5.3	2.39 M	23.2 B	0.88	0.63	61.33	100.0	12.56 M	44.71 M	-3.56	-8.97 B
809	1399/11/11	99,915	100,102	99,903	100,000	0.09	99,963	0.05	0.2	4.76 M	47.62 B	2.12	1.17	29.74	76.9	12.37 M	47.07 M	-3.81	-22.46 B
810	1399/11/08	99,901	99,998	99,899	99,995	0.09	99,915	0.01	0.1	3.76 M	37.59 B	1.66	0.9	21.19	100.0	14.62 M	74.14 M	-5.07	-29.62 B
811	1399/11/07	99,930	99,940	99,894	99,900	0.01	99,901	0.01	0.05	1.41 M	14.13 B	0.56	0.32	56.17	99.57	12.86 M	24.13 M	-1.88	-6.13 B
812	1399/11/06	99,830	99,999	99,830	99,940	0.11	99,894	0.07	0.17	1.44 M	14.4 B	0.39	0.32	69.22	77.16	16.07 M	19.87 M	-1.24	-1.14 B
813	1399/11/05	101,150	101,150	99,000	99,999	0.17	99,829	0.0	2.17	2.14 M	21.35 B	0.5	0.46	54.22	100.0	14.15 M	24.34 M	-1.72	-9.77 B
814	1399/11/04	99,390	101,000	99,390	99,850	0.47	99,833	0.46	1.62	2.46 M	24.57 B	0.57	0.51	59.07	76.45	14.42 M	25.74 M	-1.79	-4.27 B
815	1399/11/01	96,363	100,000	96,363	100,000	3.78	99,380	3.13	3.77	3.9 M	38.75 B	0.99	0.79	86.66	95.8	24.78 M	101.43 M	-4.09	-3.54 B
816	1399/10/30	93,958	98,655	93,958	97,500	3.77	96,362	2.56	5.0	2.65 M	25.5 B	0.65	0.52	86.71	100.0	20.46 M	41.2 M	-2.01	-3.39 B
817	1399/10/29	91,260	94,500	91,260	94,150	-1.29	93,958	-1.49	3.55	7.42 M	69.72 B	2.41	1.5	14.03	99.1	15.78 M	52.18 M	-3.31	-59.3 B
818	1399/10/27	96,057	96,100	94,610	95,289	-0.8	95,378	-0.71	1.57	4.95 M	47.25 B	1.52	0.99	20.95	100.0	16.81 M	47.58 M	-2.83	-37.35 B
819	1399/10/24	96,100	96,500	94,500	96,100	0.02	96,057	-0.02	2.12	2.5 M	23.97 B	0.71	0.48	44.43	100.0	14.13 M	30.35 M	-2.15	-13.32 B
820	1399/10/23	95,973	97,399	95,973	96,001	0.03	96,077	0.11	1.49	2.14 M	20.6 B	0.48	0.41	54.75	97.64	11.6 M	25.98 M	-2.24	-8.84 B
821	1399/10/22	95,769	96,430	94,000	96,231	0.48	95,973	0.21	2.59	3.2 M	30.69 B	0.64	0.6	35.62	89.67	14.27 M	32.11 M	-2.25	-16.59 B
822	1399/10/21	95,689	97,300	94,000	95,900	0.22	95,769	0.08	3.51	2.61 M	24.98 B	0.45	0.46	58.08	92.2	13.32 M	20.78 M	-1.56	-8.52 B
823	1399/10/20	95,000	99,790	94,303	97,000	-2.28	95,689	-3.6	5.82	5.89 M	56.33 B	1.18	1.07	49.87	100.0	20.76 M	31.63 M	-1.52	-28.24 B
824	1399/10/07	98,000	101,300	97,681	99,999	2.26	99,266	1.51	3.7	3.85 M	38.23 B	0.62	0.72	73.44	81.06	13.8 M	31.82 M	-2.31	-2.91 B
825	1399/10/06	100,452	100,452	97,200	97,730	-3.92	97,785	-3.87	3.35	6.95 M	67.93 B	1.14	1.35	22.31	99.86	9.97 M	28.93 M	-2.9	-52.68 B
826	1399/10/03	105,690	105,690	100,452	102,131	-3.41	101,720	-3.8	5.21	5.51 M	56.01 B	0.88	1.09	66.08	97.6	12.89 M	26.78 M	-2.08	-17.66 B
827	1399/10/02	106,461	106,461	102,600	105,000	3.56	105,738	4.29	3.76	6.67 M	70.52 B	1.18	1.37	99.82	68.11	15.07 M	44.77 M	-2.97	22.36 B
828	1399/10/01	101,400	101,400	97,000	101,400	5.0	101,392	4.99	4.54	1.97 M	19.99 B	0.33	0.39	99.98	46.73	31.97 M	36.77 M	-1.15	10.64 B
829	1399/09/26	94,863	98,619	94,500	98,619	5.0	96,572	2.82	4.36	9.89 M	95.54 B	1.89	2.07	48.89	68.7	18.57 M	61.75 M	-3.32	-18.93 B
830	1399/09/25	95,344	95,650	92,981	93,500	0.03	93,923	0.48	2.87	6.31 M	59.24 B	1.22	1.37	31.02	42.75	16.03 M	21.26 M	-1.33	-6.95 B
831	1399/09/24	92,950	94,400	92,000	93,502	0.37	93,474	0.34	2.61	6.45 M	60.26 B	1.3	1.45	17.17	36.08	13.45 M	24.05 M	-1.79	-11.4 B
832	1399/09/23	94,000	94,010	92,000	93,198	-0.63	93,159	-0.67	2.18	3.72 M	34.69 B	0.71	0.83	33.72	100.0	11.45 M	34.45 M	-3.01	-22.99 B
833	1399/09/22	92,953	94,760	91,900	92,250	0.4	93,790	2.08	3.11	3.8 M	35.67 B	0.66	0.86	76.28	48.88	11.05 M	24.59 M	-2.23	9.77 B
834	1399/09/19	91,000	92,510	90,005	92,510	4.5	91,883	3.79	2.78	5.9 M	54.22 B	0.99	1.35	65.18	33.62	15.6 M	24.11 M	-1.55	17.11 B
835	1399/09/18	87,936	92,000	84,015	91,001	3.49	88,526	0.67	9.5	6.04 M	53.43 B	1.12	1.46	37.34	70.18	17.4 M	26.8 M	-1.54	-17.54 B
836	1399/09/17	89,000	89,000	87,850	87,900	0.01	87,935	0.05	1.31	5.29 M	46.53 B	1.03	1.34	17.73	54.26	10.62 M	26.33 M	-2.48	-17.0 B
837	1399/09/16	87,854	88,470	87,500	88,101	0.28	87,889	0.04	1.11	5.26 M	46.22 B	0.88	1.33	28.33	81.73	12.11 M	29.63 M	-2.45	-24.68 B
838	1399/09/15	88,500	88,500	87,500	87,847	0.0	87,853	0.01	1.14	6.4 M	56.25 B	1.22	1.73	23.75	96.72	11.94 M	48.75 M	-4.08	-41.04 B
839	1399/09/12	87,600	88,300	87,398	88,150	0.86	87,845	0.51	1.03	6.72 M	59.02 B	1.63	1.87	23.51	75.28	9.3 M	56.81 M	-6.11	-30.56 B
840	1399/09/11	87,490	87,600	86,520	87,430	1.06	87,398	1.02	1.25	3.19 M	27.86 B	0.8	0.9	68.21	79.71	10.38 M	26.69 M	-2.57	-3.2 B
841	1399/09/10	85,500	87,177	83,000	87,177	5.0	86,516	4.2	5.03	4.22 M	36.49 B	1.08	1.22	81.51	73.24	16.02 M	32.43 M	-2.02	3.02 B
842	1399/09/09	83,110	83,110	81,020	83,110	5.0	83,026	4.89	2.58	9.35 M	77.62 B	3.54	2.89	93.7	49.61	24.4 M	46.22 M	-1.89	34.23 B
843	1399/09/08	79,153	79,153	79,153	79,153	5.0	79,153	5.0	0.0	2.71 M	21.48 B	0.92	0.84	92.63	26.3	51.28 M	24.88 M	2.06	14.25 B
844	1399/09/05	76,255	76,255	76,255	76,255	5.0	75,384	3.8	0.0	1.1 M	8.4 B	0.29	0.32	95.53	54.63	24.62 M	21.55 M	1.14	3.44 B
845	1399/09/04	69,000	73,000	69,000	73,000	5.0	72,624	4.46	5.8	2.65 M	19.23 B	0.68	0.75	71.35	81.02	33.06 M	35.65 M	-1.08	-1.86 B
846	1399/09/03	69,308	69,900	69,308	69,900	0.85	69,524	0.31	0.85	3.73 M	25.93 B	1.0	0.86	22.27	97.32	15.69 M	41.71 M	-2.66	-19.46 B
847	1399/09/02	69,384	69,600	68,530	69,475	0.13	69,308	-0.11	1.56	3.01 M	20.88 B	0.75	0.68	18.84	80.09	13.71 M	29.44 M	-2.15	-12.79 B
848	1399/09/01	69,000	69,998	68,950	69,448	0.68	69,384	0.59	1.52	4.23 M	29.32 B	1.14	0.99	32.13	96.69	20.13 M	30.75 M	-1.53	-18.93 B
849	1399/08/28	69,000	69,100	68,890	68,990	0.08	68,980	0.07	0.3	5.7 M	39.31 B	1.62	1.42	20.42	84.56	13.89 M	40.29 M	-2.9	-25.22 B
850	1399/08/27	69,393	69,500	68,710	69,400	0.92	68,934	0.24	1.15	2.76 M	19.03 B	0.84	0.68	40.98	87.3	13.24 M	21.24 M	-1.6	-8.81 B
851	1399/08/26	69,000	69,000	68,457	68,800	0.16	68,766	0.11	0.79	3.04 M	20.92 B	1.01	0.7	40.77	100.0	11.6 M	35.33 M	-3.05	-12.39 B
852	1399/08/25	68,770	68,770	67,501	68,457	4.52	68,689	4.88	1.88	4.4 M	30.19 B	1.4	1.03	98.63	78.78	20.23 M	40.39 M	-2.0	5.99 B
853	1399/08/24	64,000	66,351	63,200	66,351	5.0	65,496	3.65	4.99	2.65 M	17.34 B	0.9	0.58	74.06	92.92	20.91 M	32.22 M	-1.54	-3.27 B
854	1399/08/21	63,400	63,600	63,125	63,480	0.54	63,192	0.08	0.75	4.73 M	29.87 B	1.65	1.0	13.22	51.84	14.25 M	37.67 M	-2.64	-11.53 B
855	1399/08/20	63,500	63,998	62,500	63,125	0.06	63,142	0.08	2.4	1.52 M	9.63 B	0.51	0.31	16.59	98.14	6.88 M	22.5 M	-3.27	-7.85 B
856	1399/08/19	63,070	64,000	61,013	63,400	0.53	63,089	0.03	4.9	1.83 M	11.53 B	0.59	0.35	18.35	97.18	8.71 M	24.15 M	-2.77	-9.09 B
857	1399/08/18	64,980	64,980	60,916	64,125	0.0	63,067	-1.65	6.67	5.02 M	31.66 B	1.6	1.0	18.76	99.51	15.43 M	46.06 M	-2.99	-25.56 B
858	1399/08/17	65,890	65,890	63,800	64,040	0.01	64,122	0.14	3.28	1.59 M	10.21 B	0.48	0.31	33.46	100.0	10.29 M	27.3 M	-2.65	-6.79 B
859	1399/08/14	63,829	65,290	62,615	65,110	2.05	64,031	0.36	4.27	4.39 M	28.14 B	1.23	0.85	10.21	100.0	8.7 M	52.6 M	-6.04	-25.27 B
860	1399/08/12	63,800	64,000	63,420	63,829	0.65	63,800	0.61	0.91	2.03 M	12.95 B	0.51	0.38	20.29	96.55	9.32 M	29.7 M	-3.19	-9.88 B
861	1399/08/11	64,000	64,540	61,766	64,200	0.37	63,415	-0.86	4.49	2.48 M	15.75 B	0.33	0.45	20.73	100.0	12.0 M	30.05 M	-2.5	-12.48 B
862	1399/08/10	64,000	64,990	62,100	64,550	0.99	63,962	0.07	4.65	5.18 M	33.15 B	0.69	0.88	12.4	100.0	9.1 M	35.76 M	-3.93	-29.04 B
863	1399/08/07	63,900	64,300	63,600	63,915	0.07	63,916	0.07	1.1	2.33 M	14.9 B	0.33	0.4	24.91	100.0	8.08 M	27.13 M	-3.36	-11.19 B
864	1399/08/06	63,980	64,100	63,000	63,950	0.09	63,872	-0.03	1.75	5.81 M	37.11 B	0.94	1.04	8.09	96.9	9.29 M	43.96 M	-4.73	-32.96 B
865	1399/08/05	64,790	64,800	63,750	63,950	0.39	63,891	0.3	1.65	3.9 M	24.95 B	0.64	0.67	50.06	98.72	18.1 M	34.35 M	-1.9	-12.14 B
866	1399/08/03	63,677	65,300	60,494	65,000	2.08	63,700	0.04	7.94	20.05 M	127.71 B	5.45	3.92	9.79	66.67	20.67 M	57.03 M	-2.76	-72.63 B
867	1399/07/30	63,393	66,729	63,393	63,393	-5.0	63,677	-4.57	5.26	5.61 M	35.75 B	1.74	1.04	32.22	100.0	17.45 M	39.99 M	-2.29	-24.23 B
868	1399/07/29	63,760	63,760	63,760	63,760	-5.0	66,729	-0.58	0.0	166.74 K	1.06 B	0.03	0.03	91.0	100.0	6.45 M	1.06 B	-164.83	-95.64 M
869	1399/07/28	68,500	68,545	65,069	65,069	-5.0	67,115	-2.01	5.34	1.02 M	6.77 B	0.16	0.17	53.98	90.07	10.93 M	21.01 M	-1.92	-2.44 B
870	1399/07/27	69,500	69,500	66,955	68,900	-0.18	68,493	-0.77	3.8	3.54 M	24.26 B	0.53	0.6	22.37	97.17	9.75 M	25.38 M	-2.6	-18.15 B
871	1399/07/23	69,154	69,600	66,900	69,600	0.7	69,026	-0.13	4.04	8.05 M	55.55 B	1.22	1.34	11.82	71.63	8.4 M	40.69 M	-4.84	-33.23 B
872	1399/07/22	69,250	69,800	68,900	69,130	0.53	69,114	0.51	1.31	3.4 M	23.51 B	0.54	0.56	43.01	96.17	9.38 M	33.25 M	-3.54	-12.5 B
873	1399/07/21	70,800	70,800	67,900	69,090	0.72	68,766	0.24	4.27	8.77 M	60.29 B	1.64	1.5	21.71	98.86	10.09 M	69.63 M	-6.9	-46.51 B
874	1399/07/20	68,400	69,980	67,200	69,560	1.74	68,598	0.33	4.14	8.21 M	56.28 B	1.75	1.46	24.84	97.92	9.37 M	36.09 M	-3.85	-41.13 B
875	1399/07/19	68,399	68,540	67,100	68,399	0.0	68,371	-0.04	2.15	4.71 M	32.17 B	1.05	0.86	35.92	97.87	10.17 M	26.04 M	-2.56	-19.93 B
876	1399/07/16	69,450	69,500	67,000	68,541	0.0	68,399	-0.21	3.73	7.88 M	53.88 B	1.72	1.52	30.21	96.87	8.86 M	33.1 M	-3.73	-35.92 B
877	1399/07/15	68,620	70,300	67,900	67,990	1.47	68,541	2.29	3.53	1.7 M	11.63 B	0.26	0.31	70.78	38.7	12.69 M	34.11 M	-2.69	3.73 B
878	1399/07/14	65,600	68,300	65,000	67,950	3.97	67,006	2.53	5.08	4.31 M	28.91 B	0.76	0.81	82.03	83.68	12.46 M	30.54 M	-2.45	-477.44 M
879	1399/07/13	65,692	65,692	63,860	64,980	3.86	65,353	4.46	2.87	4.82 M	31.5 B	0.93	0.93	99.28	88.36	14.86 M	35.59 M	-2.4	3.44 B
880	1399/07/12	61,000	62,949	61,000	62,949	5.0	62,564	4.36	3.2	3.72 M	23.29 B	0.61	0.72	86.26	99.86	20.37 M	36.62 M	-1.8	-3.17 B
881	1399/07/09	57,000	62,000	57,000	60,098	1.51	59,952	1.27	8.77	8.35 M	50.06 B	1.5	1.74	57.42	90.28	19.7 M	40.46 M	-2.05	-16.45 B
882	1399/07/08	59,193	60,000	59,193	59,193	-5.0	59,202	-4.98	1.36	10.97 M	64.93 B	1.97	2.51	35.37	94.88	20.54 M	36.83 M	-1.79	-38.65 B
883	1399/07/07	60,212	60,212	60,212	60,212	-5.0	62,308	-1.69	0.0	509.83 K	3.07 B	0.07	0.11	100.0	100.0	21.62 M	82.97 M	-3.84	0.0
884	1399/07/06	66,000	66,200	62,221	62,221	-5.0	63,381	-3.23	6.39	2.37 M	15.0 B	0.34	0.52	43.42	100.0	9.4 M	23.55 M	-2.51	-8.49 B
885	1399/07/05	66,403	68,600	63,083	66,500	0.15	65,495	-1.37	8.75	8.12 M	53.17 B	1.24	1.84	29.6	97.23	11.84 M	23.88 M	-2.02	-35.97 B
886	1399/07/02	66,080	67,900	63,400	66,650	2.86	66,403	2.48	7.1	5.96 M	39.6 B	0.82	1.42	100.0	96.93	12.55 M	29.41 M	-2.34	1.21 B
887	1399/07/01	64,300	64,918	61,856	64,918	5.0	64,798	4.81	4.95	10.88 M	70.52 B	1.78	2.88	100.0	38.81	17.43 M	38.98 M	-2.24	43.16 B
888	1399/06/31	61,856	61,856	60,100	61,856	5.0	61,827	4.95	2.92	6.99 M	43.21 B	1.28	1.99	99.76	94.27	15.22 M	68.47 M	-4.5	2.37 B
889	1399/06/30	59,070	59,070	56,800	59,070	5.0	58,911	4.72	4.0	3.17 M	18.67 B	0.56	0.93	97.04	95.6	17.59 M	24.83 M	-1.41	269.84 M
890	1399/06/29	56,797	56,797	54,550	56,797	5.0	56,258	4.0	4.12	5.73 M	32.22 B	1.18	1.78	98.84	99.75	16.38 M	43.26 M	-2.64	-293.91 M
891	1399/06/26	51,850	54,442	51,850	54,442	10.27	54,093	9.56	5.0	9.38 M	50.73 B	2.78	3.35	69.0	17.01	43.86 M	21.0 M	2.09	26.37 B
892	1399/06/12	100,000	100,000	96,000	99,100	0.38	98,743	0.02	4.17	5.35 M	52.83 B	1.42	2.05	44.85	96.82	13.61 M	48.48 M	-3.56	-27.46 B
893	1399/06/11	99,000	100,000	95,690	99,899	4.4	98,725	3.17	4.5	3.68 M	36.34 B	1.15	1.44	58.04	95.78	15.12 M	41.74 M	-2.76	-13.72 B
894	1399/06/10	96,229	96,229	90,000	96,229	5.0	95,690	4.41	6.92	4.09 M	39.16 B	1.41	1.67	83.02	93.8	20.24 M	50.52 M	-2.5	-4.22 B
895	1399/06/05	91,647	91,647	91,647	91,647	5.0	91,647	5.0	0.0	1.81 M	16.56 B	0.59	0.73	88.93	100.0	21.29 M	87.64 M	-4.12	-1.83 B
896	1399/06/04	84,999	87,628	84,999	87,628	5.0	87,283	4.59	3.09	1.93 M	16.85 B	0.65	0.77	100.0	99.48	21.71 M	51.25 M	-2.36	87.63 M
897	1399/06/03	82,180	86,490	82,175	85,000	-1.73	83,456	-3.52	5.25	7.32 M	61.06 B	3.59	3.19	20.53	86.26	22.79 M	37.87 M	-1.66	-40.14 B
898	1399/06/02	84,339	88,691	84,258	84,258	-5.0	86,499	-2.47	5.26	865.85 K	7.43 B	0.33	0.37	72.32	83.88	11.94 M	20.44 M	-1.71	-859.55 M
899	1399/06/01	92,940	92,940	85,000	88,000	-0.87	88,692	-0.09	9.34	2.6 M	23.04 B	1.02	1.06	52.46	74.42	12.03 M	26.21 M	-2.18	-5.06 B
900	1399/05/29	94,500	94,500	86,383	91,995	1.17	88,774	-2.37	9.4	2.7 M	23.96 B	0.87	1.15	59.77	99.19	10.58 M	25.91 M	-2.45	-9.44 B
901	1399/05/28	90,954	90,955	90,000	90,955	5.0	90,929	4.97	1.06	1.42 M	12.94 B	0.44	0.61	94.99	89.45	12.34 M	32.42 M	-2.63	715.6 M
902	1399/05/27	82,000	88,290	82,000	88,000	4.64	86,624	3.01	7.67	2.62 M	22.65 B	0.82	1.08	91.56	99.88	14.86 M	35.03 M	-2.36	-1.89 B
903	1399/05/26	84,057	87,496	84,057	87,496	-1.11	84,095	-4.96	4.09	3.61 M	30.36 B	1.31	1.43	10.99	100.0	11.24 M	25.62 M	-2.28	-27.02 B
904	1399/05/25	92,800	92,800	88,050	88,050	-5.0	88,481	-4.53	5.39	2.43 M	21.52 B	0.96	0.95	45.78	98.98	9.92 M	32.62 M	-3.29	-11.45 B
905	1399/05/22	92,731	92,731	90,000	92,731	5.0	92,684	4.95	3.03	5.49 M	50.86 B	3.07	2.18	97.53	40.19	20.36 M	39.54 M	-1.94	29.16 B
906	1399/05/21	88,387	88,387	84,410	88,387	5.0	88,316	4.91	4.71	1.96 M	17.33 B	1.2	0.77	99.75	79.09	15.82 M	29.17 M	-1.84	3.58 B
907	1399/05/20	84,402	84,402	81,300	84,402	5.0	84,179	4.72	3.82	2.45 M	20.65 B	1.7	0.93	100.0	85.6	10.71 M	30.54 M	-2.85	2.98 B
908	1399/05/19	80,388	80,388	80,000	80,388	5.0	80,383	4.99	0.48	1.47 M	11.85 B	0.87	0.51	100.0	86.43	13.14 M	41.97 M	-3.2	1.61 B
909	1399/05/15	77,000	77,306	75,101	77,306	5.0	76,560	3.99	2.94	1.28 M	9.87 B	0.7	0.41	99.46	75.32	15.45 M	16.55 M	-1.07	2.38 B
910	1399/05/14	74,740	74,740	69,000	73,890	3.78	73,625	3.41	8.32	1.77 M	13.01 B	0.92	0.51	99.78	90.92	10.75 M	28.71 M	-2.67	1.15 B
911	1399/05/13	70,134	72,000	71,000	71,999	3.94	71,200	2.79	1.41	1.2 M	8.57 B	0.54	0.31	100.0	87.44	11.12 M	25.84 M	-2.32	1.08 B
912	1399/05/12	69,900	69,950	66,000	69,775	4.46	69,268	3.7	5.98	1.48 M	10.29 B	0.59	0.38	82.41	92.91	9.1 M	23.66 M	-2.6	-1.08 B
913	1399/05/11	66,400	68,900	64,800	68,505	3.18	66,795	0.6	6.33	2.79 M	18.66 B	1.19	0.72	43.83	90.8	9.95 M	20.59 M	-2.07	-8.76 B
914	1399/05/08	66,000	66,850	65,000	65,900	-0.72	66,394	0.03	2.85	1.9 M	12.65 B	0.65	0.43	51.92	86.5	10.27 M	20.18 M	-1.96	-4.37 B
915	1399/05/07	66,424	66,550	65,010	66,000	-0.64	66,376	-0.07	2.37	2.21 M	14.68 B	0.85	0.51	37.72	100.0	8.39 M	21.75 M	-2.59	-9.14 B
916	1399/05/06	68,000	68,000	63,842	66,500	-1.04	66,424	-1.16	6.51	2.68 M	17.8 B	1.15	0.64	30.26	100.0	6.16 M	26.1 M	-4.24	-12.41 B
917	1399/05/05	71,000	71,000	65,171	68,000	-0.88	67,202	-2.04	8.94	2.92 M	19.66 B	1.14	0.72	40.56	96.03	8.28 M	26.36 M	-3.18	-10.9 B
918	1399/05/04	69,758	69,758	67,000	67,785	2.02	68,601	3.25	4.12	2.02 M	13.85 B	0.62	0.5	97.4	99.99	8.22 M	43.95 M	-5.35	-359.15 M
919	1399/05/01	66,600	68,920	64,980	68,920	4.99	66,440	1.21	6.06	4.71 M	31.32 B	1.6	1.24	29.29	84.62	9.34 M	46.33 M	-4.96	-17.33 B
920	1399/04/31	67,000	67,990	61,522	65,600	1.3	65,647	1.37	10.51	673.41 K	4.51 B	0.18	0.18	92.67	92.59	7.65 M	24.55 M	-3.21	3.63 M
921	1399/04/30	65,380	65,380	62,990	65,330	4.92	64,760	4.0	3.79	1.34 M	8.78 B	0.34	0.34	100.0	92.25	10.49 M	128.58 M	-12.26	680.6 M
922	1399/04/29	60,850	63,200	59,500	62,990	4.48	62,267	3.28	6.22	4.09 M	25.45 B	1.02	1.07	26.99	97.53	8.98 M	51.18 M	-5.7	-17.95 B
923	1399/04/28	61,400	61,400	57,400	60,850	0.75	60,290	-0.18	6.97	5.46 M	32.9 B	1.31	1.49	16.99	98.12	6.68 M	46.72 M	-6.99	-26.69 B
924	1399/04/25	62,000	62,000	56,800	61,390	2.84	60,397	1.18	9.15	3.18 M	19.23 B	0.65	0.88	42.56	95.28	9.89 M	35.85 M	-3.62	-10.14 B
925	1399/04/24	59,726	59,726	58,566	59,020	3.76	59,694	4.94	1.98	4.65 M	27.75 B	0.82	1.36	97.84	76.67	27.54 M	56.29 M	-2.04	5.88 B
926	1399/04/23	58,000	58,900	54,000	58,154	3.28	56,882	1.02	9.07	2.43 M	13.82 B	0.36	0.72	53.26	98.34	10.13 M	25.79 M	-2.55	-6.23 B
927	1399/04/22	56,000	56,499	55,000	56,090	4.24	56,305	4.64	2.73	4.24 M	23.89 B	0.65	1.29	80.67	96.39	18.52 M	61.75 M	-3.33	-3.76 B
928	1399/04/21	53,390	55,000	53,390	55,000	-2.13	53,809	-4.25	3.02	6.36 M	34.23 B	1.11	2.14	54.54	96.04	16.6 M	44.91 M	-2.71	-14.2 B
929	1399/04/18	58,492	58,492	52,922	52,922	-5.0	56,199	0.88	10.52	6.84 M	38.46 B	1.0	2.47	90.25	84.11	17.25 M	66.56 M	-3.86	2.36 B
930	1399/04/17	55,714	55,714	54,500	55,714	5.0	55,707	4.99	2.23	8.56 M	47.69 B	1.63	3.51	88.07	62.62	23.99 M	129.83 M	-5.41	12.14 B
931	1399/04/16	53,061	53,061	53,061	53,061	5.0	53,061	5.0	0.0	7.77 M	41.21 B	2.06	3.69	93.61	6.06	39.57 M	60.92 M	-1.54	36.08 B
932	1399/04/15	50,535	50,535	50,535	50,535	5.0	50,535	5.0	0.0	3.04 M	15.37 B	0.93	1.49	73.69	11.41	390.52 M	25.79 M	15.14	9.57 B
933	1399/04/14	48,129	48,129	48,129	48,129	5.0	48,129	5.0	0.0	2.51 M	12.06 B	0.87	1.27	84.04	100.0	155.97 M	124.36 M	1.25	-1.93 B
934	1399/04/11	45,838	45,838	45,838	45,838	5.0	45,838	5.0	0.0	12.43 M	56.96 B	26.0	8.86	99.8	3.42	37.92 M	22.16 M	1.71	54.89 B
935	1399/04/10	45,269	45,269	45,269	45,269	5.0	43,656	1.26	0.0	513.15 K	2.32 B	0.78	0.29	61.02	100.0	202.51 M	26.1 M	7.76	-905.38 M
936	1399/04/09	44,847	44,847	44,847	44,847	5.0	43,114	0.94	0.0	384.62 K	1.72 B	0.35	0.2	48.0	100.0	275.98 M	18.55 M	14.88	-896.94 M
937	1399/04/08	44,348	44,348	44,348	44,348	5.0	42,712	1.12	0.0	459.76 K	2.04 B	0.3	0.23	89.12	100.0	139.78 M	20.81 M	6.72	-221.74 M
938	1399/04/07	43,691	43,691	43,691	43,691	5.0	42,237	1.5	0.0	614.52 K	2.68 B	0.34	0.3	100.0	75.24	61.02 M	31.08 M	1.96	664.68 M
939	1399/04/04	43,249	43,249	43,249	43,249	5.0	41,611	1.02	0.0	417.83 K	1.81 B	0.19	0.19	100.0	100.0	34.75 M	20.53 M	1.69	0.0
940	1399/04/03	41,806	41,806	41,806	41,806	5.0	41,190	3.45	0.0	1.41 M	5.89 B	0.69	0.62	100.0	29.05	17.54 M	19.23 M	-1.1	4.18 B
941	1399/04/02	39,816	39,816	39,816	39,816	5.0	39,816	5.0	0.0	2.61 M	10.38 B	1.34	1.13	100.0	6.57	17.08 M	12.18 M	1.4	9.7 B
942	1399/04/01	37,920	37,920	37,920	37,920	5.0	37,920	5.0	0.0	2.53 M	9.61 B	1.35	1.06	100.0	52.73	17.13 M	68.49 M	-4.0	4.54 B
943	1399/03/31	36,115	36,115	36,115	36,115	5.0	36,115	5.0	0.0	2.06 M	7.44 B	1.4	0.86	100.0	27.19	27.66 M	29.75 M	-1.08	5.42 B
944	1399/03/27	34,396	34,396	34,396	34,396	5.0	34,396	5.0	0.0	2.42 M	8.31 B	1.58	0.91	100.0	23.13	19.56 M	21.14 M	-1.08	6.39 B
945	1399/03/26	33,920	33,920	33,920	33,920	5.0	32,759	1.41	0.0	573.28 K	1.94 B	0.32	0.21	100.0	65.11	14.51 M	16.88 M	-1.16	678.55 M
946	1399/03/25	32,700	32,929	31,300	32,929	5.0	32,305	3.01	5.2	2.12 M	6.86 B	1.33	0.73	76.16	79.46	12.18 M	23.0 M	-1.89	-226.78 M
947	1399/03/24	31,361	31,361	31,361	31,361	5.0	31,361	5.0	0.0	2.18 M	6.85 B	1.46	0.77	87.47	15.18	18.54 M	7.88 M	2.35	4.95 B
948	1399/03/21	32,250	32,250	32,250	32,250	8.14	29,868	0.15	0.0	38.79 K	125.09 M	0.02	0.01	100.0	100.0	3.38 M	20.85 M	-6.17	0.0
949	1399/03/18	30,109	30,121	29,103	30,121	5.0	30,022	4.65	3.5	2.72 M	8.16 B	1.94	0.92	58.44	92.68	10.04 M	30.26 M	-3.01	-2.8 B
950	1399/03/17	28,000	29,106	27,720	29,070	4.87	28,687	3.49	5.0	1.98 M	5.68 B	0.79	0.64	57.82	99.34	12.25 M	30.0 M	-2.45	-2.36 B
951	1399/03/13	27,839	28,552	27,021	28,000	2.32	27,720	1.3	5.67	1.05 M	2.93 B	0.36	0.33	76.38	94.78	11.6 M	17.37 M	-1.5	-539.6 M
952	1399/03/12	28,000	28,000	26,000	27,700	2.24	27,365	1.01	7.69	1.69 M	4.64 B	0.57	0.52	27.41	99.0	6.77 M	31.28 M	-4.62	-3.33 B
953	1399/03/11	28,000	28,000	26,850	27,550	2.86	27,092	1.15	4.28	1.26 M	3.43 B	0.39	0.38	21.96	100.0	5.84 M	33.34 M	-5.7	-2.68 B
954	1399/03/10	27,845	27,845	26,610	27,339	3.03	26,784	0.93	4.64	1.02 M	2.76 B	0.26	0.3	80.77	100.0	8.44 M	22.06 M	-2.61	-530.29 M
955	1399/03/07	25,415	27,500	25,415	27,499	2.79	26,536	-0.81	8.2	7.54 M	20.02 B	2.7	2.41	28.59	58.59	34.07 M	70.65 M	-2.07	-6.0 B
956	1399/03/06	26,996	26,997	26,735	26,996	-4.07	26,752	-4.94	0.98	3.15 M	8.43 B	1.13	1.04	23.3	99.43	18.02 M	30.37 M	-1.69	-6.42 B
957	1399/03/03	28,764	28,764	27,300	28,099	-1.12	28,142	-0.96	5.36	1.81 M	5.09 B	0.56	0.61	22.11	100.0	6.99 M	19.27 M	-2.76	-3.96 B
958	1399/02/31	29,796	29,798	27,500	28,500	-0.88	28,416	-1.17	8.36	2.52 M	7.16 B	0.79	0.88	33.81	99.54	8.18 M	27.21 M	-3.33	-4.71 B
959	1399/02/30	29,584	29,584	27,930	28,666	1.74	28,753	2.05	5.92	4.36 M	12.53 B	1.15	1.62	20.89	35.07	9.45 M	22.07 M	-2.34	-1.78 B
960	1399/02/29	28,660	28,660	27,486	27,900	2.19	28,176	3.21	4.27	2.11 M	5.94 B	0.55	0.8	93.97	97.48	12.57 M	37.11 M	-2.95	-208.67 M
961	1399/02/28	27,998	27,998	26,501	27,901	0.28	27,301	-1.88	5.65	3.18 M	8.69 B	0.75	1.27	29.95	100.0	10.33 M	29.55 M	-2.86	-6.09 B
962	1399/02/27	28,138	28,138	26,132	27,500	0.04	27,823	1.22	7.68	3.87 M	10.76 B	1.04	1.64	34.24	96.91	8.9 M	30.4 M	-3.42	-6.74 B
963	1399/02/24	27,100	28,138	25,460	27,500	2.62	27,488	2.57	10.52	2.47 M	6.79 B	0.67	1.09	95.67	96.45	12.35 M	25.89 M	-2.1	-53.11 M
964	1399/02/23	27,762	27,762	25,118	26,500	0.23	26,799	1.36	10.53	7.32 M	19.6 B	2.64	3.71	77.12	83.95	15.32 M	37.15 M	-2.43	-1.34 B
965	1399/02/22	26,440	26,440	26,440	26,440	5.0	26,440	5.0	0.0	2.34 M	6.19 B	0.75	1.2	100.0	27.76	14.17 M	23.24 M	-1.64	4.47 B
966	1399/02/21	23,985	25,184	23,985	25,184	10.25	25,181	10.24	5.0	5.27 M	13.27 B	1.98	2.97	31.93	14.6	24.21 M	37.26 M	-1.54	2.3 B
967	1399/02/17	23,557	23,569	22,442	23,569	5.0	22,843	1.76	5.02	1.21 M	2.82 B	0.39	0.69	100.0	90.87	19.44 M	19.7 M	-1.01	257.48 M
968	1399/02/16	22,793	22,793	21,000	22,793	5.0	22,447	3.4	8.54	2.25 M	5.07 B	0.69	1.22	99.88	90.99	15.64 M	26.54 M	-1.7	450.85 M
969	1399/02/15	21,747	21,747	21,000	21,747	5.0	21,708	4.81	3.56	2.78 M	6.03 B	0.83	1.58	64.6	42.35	8.74 M	17.49 M	-2.0	1.34 B
970	1399/02/14	20,712	20,712	20,700	20,712	5.0	20,712	5.0	0.06	4.21 M	8.71 B	1.52	2.59	99.98	9.13	20.88 M	19.39 M	1.08	7.91 B
971	1399/02/13	19,726	19,726	19,726	19,726	5.0	19,726	5.0	0.0	2.87 M	5.67 B	1.2	1.88	41.67	2.58	9.76 M	6.1 M	1.6	2.22 B
972	1399/02/10	18,787	18,787	18,787	18,787	5.0	18,787	5.0	0.0	3.27 M	6.15 B	1.71	2.39	40.67	34.17	8.62 M	32.81 M	-3.81	399.6 M
973	1399/02/09	17,893	17,893	17,893	17,893	5.0	17,893	5.0	0.0	3.23 M	5.77 B	2.38	2.64	34.42	10.09	13.07 M	12.39 M	1.05	1.4 B
974	1399/02/08	17,054	17,054	16,744	17,054	5.0	17,041	4.92	1.85	3.16 M	5.38 B	3.79	2.93	33.25	36.62	11.77 M	19.71 M	-1.67	-181.58 M
975	1399/02/07	16,744	16,744	16,000	16,744	5.0	16,242	1.85	4.65	1.35 M	2.24 B	1.82	1.31	91.76	77.61	9.62 M	11.77 M	-1.22	317.4 M
976	1399/02/06	16,003	16,519	16,003	16,519	5.0	15,947	1.36	3.22	1.0 M	1.64 B	1.42	1.02	97.23	100.0	8.03 M	11.42 M	-1.42	-45.61 M
977	1399/02/03	16,268	16,299	15,998	16,130	3.38	15,733	0.84	1.88	849.52 K	1.37 B	1.14	0.87	88.9	99.96	6.3 M	12.67 M	-2.01	-151.47 M
978	1399/02/02	16,249	16,249	15,978	16,000	3.07	15,602	0.5	1.7	428.48 K	690.66 M	0.56	0.44	100.0	91.53	5.04 M	6.87 M	-1.36	58.47 M
979	1399/02/01	16,200	16,200	15,503	15,977	3.44	15,524	0.51	4.5	537.28 K	855.62 M	0.57	0.53	76.34	100.0	6.53 M	8.73 M	-1.34	-202.44 M
980	1399/01/31	15,896	15,996	15,374	15,551	1.16	15,445	0.47	4.05	882.54 K	1.38 B	0.77	0.9	80.36	99.99	8.41 M	10.62 M	-1.26	-271.03 M
981	1399/01/30	15,948	15,989	15,588	15,898	4.4	15,372	0.95	2.57	829.13 K	1.31 B	0.63	0.85	82.02	64.18	4.53 M	8.67 M	-1.91	233.58 M
982	1399/01/27	15,850	15,926	15,000	15,926	4.99	15,228	0.39	6.17	1.03 M	1.59 B	0.84	1.08	63.41	77.09	8.75 M	5.97 M	1.47	-217.19 M
983	1399/01/26	15,799	15,799	15,005	15,340	1.3	15,169	0.17	5.29	559.93 K	856.99 M	0.29	0.59	93.37	89.89	7.08 M	4.3 M	1.65	29.83 M
984	1399/01/25	15,635	15,635	15,000	15,634	4.98	15,143	1.68	4.23	1.38 M	2.15 B	0.72	1.39	38.9	85.13	5.89 M	19.25 M	-3.27	-993.25 M
985	1399/01/24	14,997	15,297	14,054	15,297	5.0	14,893	2.22	8.84	1.92 M	2.9 B	1.05	2.08	21.27	78.93	3.96 M	14.79 M	-3.73	-1.67 B
986	1399/01/23	14,929	14,929	14,810	14,929	4.99	14,569	2.46	0.8	1.74 M	2.59 B	1.04	1.45	50.52	34.6	6.62 M	11.97 M	-1.81	413.04 M
987	1399/01/20	14,821	14,821	14,821	14,821	4.99	14,219	0.73	0.0	553.9 K	820.94 M	0.35	0.46	27.79	100.0	5.3 M	8.83 M	-1.66	-592.84 M
988	1399/01/19	13,880	14,152	13,560	14,152	4.99	14,116	4.73	4.37	4.23 M	5.96 B	5.32	4.07	47.75	25.46	14.1 M	9.43 M	1.49	1.33 B
989	1399/01/18	13,901	13,901	13,408	13,821	3.08	13,479	0.53	3.68	1.18 M	1.61 B	1.91	1.14	47.51	38.28	7.81 M	6.29 M	1.24	148.71 M
990	1399/01/17	13,912	13,978	13,344	13,700	2.66	13,408	0.47	4.75	1.46 M	1.97 B	3.5	1.29	64.42	34.73	8.14 M	6.98 M	1.17	585.06 M
991	1399/01/16	13,877	13,877	13,411	13,660	3.09	13,345	0.72	3.47	924.45 K	1.26 B	3.8	0.76	91.47	41.02	7.39 M	5.07 M	1.46	635.99 M
992	1399/01/11	12,862	13,799	12,862	13,400	1.18	13,250	0.05	7.29	161.3 K	215.93 M	0.49	0.13	100.0	87.58	2.92 M	2.87 M	1.02	26.81 M
993	1399/01/10	13,880	13,880	13,265	13,500	2.09	13,244	0.15	4.64	242.47 K	328.15 M	0.59	0.17	98.76	100.0	2.82 M	4.0 M	-1.42	-4.08 M
994	1399/01/09	13,489	13,690	13,251	13,600	3.05	13,224	0.2	3.31	306.86 K	415.01 M	0.54	0.21	100.0	66.05	3.24 M	3.15 M	1.03	140.91 M
995	1399/01/06	12,742	13,400	12,742	13,400	1.54	13,197	0.0	5.16	445.95 K	588.56 M	0.86	0.27	74.25	87.44	5.83 M	5.85 M	-1.0	-77.64 M
996	1399/01/05	13,489	13,489	13,021	13,197	0.01	13,197	0.01	3.59	60.19 K	79.9 M	0.09	0.03	88.29	94.94	1.33 M	1.94 M	-1.46	-5.31 M
997	1398/12/28	13,440	13,489	13,001	13,450	2.11	13,196	0.18	3.75	582.22 K	775.92 M	0.87	0.32	32.16	65.76	3.16 M	8.5 M	-2.69	-260.77 M
998	1398/12/27	13,488	13,488	13,151	13,440	2.24	13,172	0.2	2.56	644.82 K	857.58 M	1.06	0.35	13.33	23.74	2.43 M	3.51 M	-1.44	-89.29 M
999	1398/12/26	13,249	13,490	12,700	13,450	2.75	13,146	0.43	6.22	1.11 M	1.48 B	1.27	0.6	12.37	72.26	3.58 M	11.23 M	-3.14	-884.33 M
1000	1398/12/25	13,488	13,488	12,511	13,249	1.16	13,090	-0.05	7.81	191.44 K	248.21 M	0.21	0.1	64.56	68.7	3.48 M	4.06 M	-1.17	-10.28 M
1001	1398/12/24	13,500	13,500	12,515	13,200	0.2	13,097	-0.58	7.87	872.16 K	1.12 B	0.4	0.43	44.74	73.12	4.91 M	8.44 M	-1.72	-317.83 M
1002	1398/12/21	13,150	13,451	12,725	13,140	-0.14	13,173	0.11	5.71	527.84 K	700.3 M	0.24	0.25	29.46	62.38	2.95 M	5.75 M	-1.95	-230.55 M
1003	1398/12/20	12,651	13,501	12,651	13,150	-0.02	13,158	0.05	6.72	326.91 K	432.04 M	0.14	0.13	73.34	92.92	4.73 M	3.86 M	1.23	-84.59 M
1004	1398/12/19	13,649	13,649	12,650	13,030	-1.65	13,152	-0.72	7.9	2.45 M	3.21 B	1.18	0.99	8.05	70.07	2.42 M	18.61 M	-7.7	-1.99 B
1005	1398/12/17	13,878	13,878	13,275	13,285	0.46	13,248	0.18	4.54	368.01 K	495.72 M	0.14	0.14	94.29	99.54	2.9 M	4.37 M	-1.5	-26.06 M
1006	1398/12/14	13,168	13,270	12,690	13,270	4.99	13,224	4.63	4.57	7.28 M	9.62 B	4.18	2.97	25.52	19.33	26.13 M	11.41 M	2.29	595.48 M
1007	1398/12/13	12,899	12,899	12,600	12,779	1.16	12,639	0.06	2.37	552.24 K	700.41 M	0.28	0.21	55.75	81.97	4.54 M	4.22 M	1.08	-183.64 M
1008	1398/12/12	12,990	12,990	12,501	12,613	0.0	12,632	0.15	3.91	1.1 M	1.39 B	0.5	0.42	31.99	45.24	4.73 M	6.62 M	-1.4	-184.16 M
1009	1398/12/11	12,998	13,000	12,459	12,780	1.86	12,613	0.53	4.34	1.12 M	1.42 B	0.47	0.44	36.36	89.23	4.48 M	14.87 M	-3.32	-748.77 M
1010	1398/12/10	12,901	13,040	12,506	12,790	-2.84	12,547	-4.69	4.27	3.3 M	4.14 B	1.37	1.32	25.47	84.87	7.37 M	46.23 M	-6.27	-2.46 B
1011	1398/12/07	13,000	13,350	12,900	13,059	1.49	13,164	2.31	3.49	2.63 M	3.46 B	1.12	1.08	50.66	84.79	10.94 M	20.21 M	-1.85	-1.18 B
1012	1398/12/06	12,995	13,010	12,570	13,010	2.38	12,867	1.26	3.5	1.7 M	2.19 B	0.72	0.72	49.52	82.26	7.42 M	11.76 M	-1.59	-716.2 M
1013	1398/12/05	12,900	13,000	12,500	12,700	1.93	12,707	1.98	4.0	2.28 M	2.89 B	1.04	1.0	31.04	91.24	6.33 M	30.71 M	-4.85	-1.74 B
1014	1398/12/04	12,499	12,650	12,352	12,400	0.99	12,460	1.48	2.41	2.06 M	2.57 B	1.01	0.93	39.53	95.57	5.44 M	29.26 M	-5.38	-1.44 B
1015	1398/12/03	12,600	12,600	12,060	12,460	-1.84	12,278	-3.28	4.48	3.41 M	4.19 B	1.85	1.61	37.37	99.97	7.74 M	35.76 M	-4.62	-2.62 B
1016	1398/11/30	12,500	12,850	12,122	12,502	-2.02	12,694	-0.52	6.01	2.24 M	2.85 B	1.16	1.08	16.57	97.76	3.6 M	21.9 M	-6.08	-2.31 B
1017	1398/11/29	12,645	12,999	12,450	12,573	-1.11	12,760	0.36	4.41	1.83 M	2.34 B	0.9	0.89	23.76	97.94	6.18 M	23.63 M	-3.82	-1.74 B
1018	1398/11/28	12,550	12,850	12,445	12,644	0.73	12,714	1.29	3.25	1.44 M	1.83 B	0.44	0.71	21.33	100.0	4.66 M	19.73 M	-4.23	-1.44 B
1019	1398/11/27	12,740	12,849	12,531	12,531	-5.0	12,552	-4.84	2.54	1.27 M	1.6 B	0.37	0.6	100.0	99.21	6.95 M	11.01 M	-1.58	12.64 M
1020	1398/11/26	13,755	13,755	12,671	12,799	-2.3	13,190	0.69	8.55	2.43 M	3.2 B	0.69	1.16	69.65	67.68	12.33 M	21.68 M	-1.76	63.2 M
1021	1398/11/23	13,400	13,490	12,277	13,490	4.52	13,100	1.5	9.88	2.64 M	3.46 B	0.7	1.25	53.4	26.57	10.22 M	8.93 M	1.14	929.21 M
1022	1398/11/21	12,703	13,144	12,500	13,144	4.99	12,907	3.1	5.15	2.39 M	3.08 B	0.6	1.18	68.51	86.11	13.71 M	14.34 M	-1.05	-542.35 M
1023	1398/11/20	11,680	12,522	11,680	12,521	4.99	12,519	4.97	7.21	7.73 M	9.68 B	2.92	4.7	89.42	45.82	38.82 M	36.07 M	1.08	4.22 B
1024	1398/11/19	12,200	12,432	11,251	12,250	3.45	11,926	0.72	10.5	2.04 M	2.44 B	0.85	1.3	93.78	97.21	12.7 M	17.3 M	-1.36	-83.82 M
1025	1398/11/16	11,841	11,841	11,841	11,841	4.99	11,841	4.99	0.0	2.81 M	3.32 B	1.26	1.84	82.19	92.71	26.53 M	51.37 M	-1.94	-349.8 M
1026	1398/11/15	11,000	11,281	11,000	11,281	5.0	11,278	4.97	2.55	3.96 M	4.46 B	2.4	2.9	100.0	40.48	38.13 M	18.43 M	2.07	2.66 B
1027	1398/11/14	10,695	10,849	10,345	10,849	4.99	10,744	3.98	4.87	3.29 M	3.53 B	3.01	2.6	67.88	35.74	28.23 M	10.35 M	2.73	1.14 B
1028	1398/11/13	10,416	10,555	9,851	10,500	1.26	10,333	-0.35	7.15	1.16 M	1.2 B	1.16	0.9	38.0	75.81	3.89 M	7.63 M	-1.96	-453.04 M
1029	1398/11/12	10,400	10,477	10,100	10,220	-0.58	10,369	0.87	3.73	874.13 K	906.41 M	0.9	0.68	97.78	66.54	6.11 M	7.54 M	-1.23	283.13 M
1030	1398/11/08	10,399	10,399	10,100	10,331	0.05	10,280	-0.45	2.96	1.89 M	1.94 B	2.16	1.55	17.66	96.46	5.2 M	20.38 M	-3.92	-1.53 B
1031	1398/11/07	10,670	10,670	10,101	10,328	-0.13	10,326	-0.15	5.63	1.03 M	1.06 B	1.08	0.87	28.05	99.73	5.53 M	14.16 M	-2.56	-763.27 M
1032	1398/11/06	10,789	10,789	9,824	10,345	0.07	10,341	0.03	9.82	512.96 K	530.43 M	0.46	0.43	61.55	100.0	4.13 M	5.64 M	-1.37	-203.92 M
1033	1398/11/05	10,725	10,725	10,100	10,422	1.04	10,338	0.22	6.19	676.68 K	699.58 M	0.54	0.57	71.73	100.0	4.73 M	7.0 M	-1.48	-197.78 M
1034	1398/11/02	10,499	10,499	10,120	10,395	1.5	10,315	0.72	3.75	747.18 K	770.68 M	0.45	0.64	57.33	100.0	5.39 M	10.14 M	-1.88	-328.89 M
1035	1398/11/01	10,058	10,315	10,058	10,293	4.76	10,241	4.23	2.56	1.4 M	1.44 B	0.79	1.27	21.66	100.0	3.28 M	15.98 M	-4.87	-1.13 B
1036	1398/10/30	10,000	10,050	9,581	10,050	4.91	9,825	2.56	4.9	1.42 M	1.4 B	0.67	1.35	35.82	100.0	8.06 M	11.73 M	-1.45	-895.82 M
1037	1398/10/29	10,000	10,000	9,100	9,629	0.54	9,580	0.03	9.89	1.32 M	1.27 B	0.68	1.31	45.41	100.0	5.04 M	13.76 M	-2.73	-691.0 M
1038	1398/10/28	9,578	9,578	9,549	9,578	5.0	9,577	4.99	0.3	1.33 M	1.27 B	0.78	1.39	27.91	73.62	5.63 M	8.92 M	-1.58	-581.35 M
1039	1398/10/25	9,211	9,320	8,950	9,320	2.47	9,122	0.3	4.13	2.82 M	2.57 B	2.26	3.31	13.82	92.77	4.09 M	22.73 M	-5.56	-2.03 B
1040	1398/10/24	9,190	9,211	8,903	9,179	4.34	9,095	3.39	3.46	1.98 M	1.8 B	1.64	2.52	53.94	88.37	5.9 M	12.86 M	-2.18	-621.33 M
1041	1398/10/23	8,657	8,985	8,471	8,985	4.99	8,797	2.79	6.07	3.07 M	2.7 B	4.13	4.57	98.01	79.35	15.05 M	16.12 M	-1.07	504.1 M
1042	1398/10/22	8,678	8,678	8,080	8,630	3.24	8,558	2.38	7.4	486.34 K	416.2 M	0.53	0.73	97.91	95.21	3.81 M	11.65 M	-3.06	11.27 M
1043	1398/10/21	8,359	8,359	8,350	8,359	1.99	8,359	1.99	0.11	98.01 K	81.92 M	0.08	0.14	94.9	99.84	3.24 M	4.31 M	-1.33	-4.05 M
1044	1398/10/18	8,188	8,340	8,188	8,340	-0.18	8,196	-1.9	1.86	598.7 K	490.68 M	0.49	0.84	25.08	100.0	3.33 M	5.51 M	-1.66	-367.63 M
1045	1398/10/17	8,690	8,690	8,126	8,377	-2.06	8,355	-2.31	6.94	1.79 M	1.5 B	1.78	2.67	59.34	100.0	11.09 M	18.69 M	-1.69	-607.98 M
1046	1398/10/15	8,590	8,599	8,337	8,570	3.38	8,553	3.17	3.14	745.35 K	637.5 M	0.8	1.13	63.86	100.0	4.43 M	9.51 M	-2.15	-230.39 M
1047	1398/10/14	8,185	8,663	8,184	8,620	0.07	8,290	-3.76	5.85	1.39 M	1.16 B	1.82	2.05	38.42	100.0	7.28 M	9.72 M	-1.33	-711.88 M
1048	1398/10/11	8,690	8,690	8,551	8,664	0.01	8,614	-0.57	1.63	1.45 M	1.25 B	2.35	2.1	24.31	100.0	4.04 M	17.33 M	-4.28	-944.49 M
1049	1398/10/10	8,542	8,740	8,540	8,600	0.29	8,663	1.03	2.34	790.12 K	684.51 M	1.49	1.12	86.21	99.58	6.78 M	8.42 M	-1.24	-91.56 M
1050	1398/10/09	8,660	8,660	8,500	8,540	0.28	8,575	0.69	1.88	658.92 K	565.0 M	1.47	0.92	81.23	100.0	3.64 M	9.58 M	-2.63	-106.02 M
1051	1398/10/08	8,570	8,570	8,434	8,545	1.42	8,516	1.08	1.61	355.36 K	302.61 M	0.8	0.46	99.44	100.0	4.43 M	4.96 M	-1.12	-1.7 M
1052	1398/10/07	8,539	8,539	8,320	8,434	0.2	8,425	0.1	2.63	572.2 K	482.06 M	1.46	0.71	37.57	100.0	2.24 M	7.65 M	-3.42	-300.96 M
1053	1398/10/04	8,599	8,599	8,339	8,498	-0.22	8,417	-1.17	3.12	705.33 K	593.7 M	2.18	0.78	32.58	100.0	5.86 M	10.99 M	-1.88	-400.25 M
1054	1398/10/03	8,649	8,649	8,300	8,550	0.83	8,517	0.44	4.2	353.15 K	300.79 M	0.88	0.39	56.79	100.0	4.5 M	5.47 M	-1.22	-129.97 M
1055	1398/10/02	8,685	8,685	8,335	8,560	-0.34	8,480	-1.27	4.2	257.68 K	218.51 M	0.53	0.26	70.72	99.42	2.81 M	3.95 M	-1.41	-62.7 M
1056	1398/10/01	8,687	8,687	8,391	8,640	0.66	8,589	0.07	3.53	331.85 K	285.03 M	0.58	0.34	84.04	100.0	6.65 M	5.94 M	1.12	-45.49 M
1057	1398/09/30	8,695	8,695	8,497	8,550	0.12	8,583	0.5	2.33	309.37 K	265.52 M	0.54	0.31	95.47	100.0	6.18 M	6.17 M	1.0	-12.03 M
1058	1398/09/27	8,770	8,770	8,370	8,599	-1.21	8,540	-1.88	4.78	363.88 K	310.75 M	0.56	0.34	65.9	100.0	3.47 M	5.18 M	-1.49	-105.97 M
1059	1398/09/26	8,842	8,842	8,350	8,700	-1.01	8,704	-0.97	5.89	752.0 K	654.58 M	1.08	0.7	38.22	100.0	3.52 M	13.93 M	-3.95	-404.4 M
1060	1398/09/25	8,801	8,880	8,600	8,798	0.66	8,789	0.56	3.26	682.09 K	599.51 M	0.92	0.64	89.53	100.0	10.13 M	10.71 M	-1.06	-62.77 M
1061	1398/09/24	8,800	8,800	8,511	8,785	0.49	8,740	-0.02	3.4	741.12 K	647.75 M	1.07	0.7	24.16	100.0	3.64 M	7.62 M	-2.09	-491.24 M
1062	1398/09/23	8,801	8,895	8,670	8,731	0.05	8,742	0.17	2.6	350.08 K	306.03 M	0.35	0.32	50.52	100.0	3.44 M	4.86 M	-1.41	-151.43 M
1063	1398/09/20	8,800	8,800	8,603	8,740	-0.58	8,727	-0.73	2.29	698.67 K	609.72 M	0.59	0.61	29.59	100.0	5.47 M	11.29 M	-2.07	-429.3 M
1064	1398/09/19	8,898	8,898	8,655	8,800	-0.06	8,791	-0.16	2.81	1.01 M	891.51 M	0.86	0.83	41.13	100.0	7.97 M	8.92 M	-1.12	-524.79 M
1065	1398/09/18	8,900	8,900	8,641	8,820	0.23	8,805	0.06	3.0	886.22 K	780.33 M	0.75	0.71	21.68	99.35	3.25 M	12.5 M	-3.84	-606.11 M
1066	1398/09/17	8,928	8,928	8,750	8,850	0.76	8,800	0.19	2.03	508.78 K	447.74 M	0.37	0.4	34.6	100.0	4.43 M	8.95 M	-2.02	-292.83 M
1067	1398/09/16	8,875	8,900	8,603	8,900	1.45	8,783	0.11	3.45	1.83 M	1.61 B	1.45	1.43	42.51	92.88	11.99 M	9.83 M	1.22	-809.92 M
1068	1398/09/13	8,877	8,877	8,513	8,770	0.57	8,773	0.61	4.28	1.66 M	1.46 B	1.12	1.28	5.21	99.8	1.72 M	14.27 M	-8.27	-1.38 B
1069	1398/09/12	8,807	8,825	8,435	8,765	-0.47	8,720	-0.98	4.62	1.03 M	898.41 M	0.75	0.8	30.63	94.38	6.25 M	5.23 M	1.2	-572.7 M
1070	1398/09/11	8,878	8,878	8,650	8,800	-0.36	8,806	-0.29	2.64	907.39 K	799.03 M	0.6	0.67	34.35	96.93	4.82 M	7.45 M	-1.55	-499.99 M
1071	1398/09/10	8,800	8,890	8,791	8,860	0.82	8,832	0.5	1.13	1.51 M	1.33 B	1.18	1.12	72.87	49.23	17.99 M	5.01 M	3.59	315.13 M
1072	1398/09/09	8,899	8,899	8,644	8,830	3.83	8,788	3.34	2.95	1.21 M	1.06 B	1.04	0.92	85.63	65.98	11.64 M	4.73 M	2.46	208.43 M
1073	1398/09/06	8,560	8,654	8,384	8,644	3.11	8,504	1.44	3.22	2.75 M	2.34 B	2.84	2.3	62.48	51.26	22.17 M	11.43 M	1.94	262.84 M
1074	1398/09/05	8,300	8,500	8,180	8,440	3.43	8,383	2.73	3.91	479.08 K	401.61 M	0.45	0.4	47.58	99.6	3.13 M	4.94 M	-1.58	-208.93 M
1075	1398/09/04	8,119	8,250	8,099	8,246	2.31	8,160	1.24	1.86	1.64 M	1.34 B	2.09	1.46	56.58	97.05	13.3 M	13.98 M	-1.05	-542.32 M
1076	1398/09/03	8,118	8,118	7,844	8,096	0.51	8,060	0.06	3.49	305.47 K	246.22 M	0.35	0.26	14.45	92.62	1.55 M	3.26 M	-2.11	-192.48 M
1077	1398/09/02	8,099	8,100	7,911	8,070	0.12	8,055	-0.06	2.39	630.24 K	507.68 M	0.65	0.53	19.56	82.36	3.97 M	5.5 M	-1.39	-318.81 M
1078	1398/08/29	8,099	8,099	8,030	8,051	0.07	8,060	0.19	0.86	1.79 M	1.44 B	1.9	1.55	1.8	99.91	1.62 M	30.62 M	-18.87	-1.41 B
1079	1398/08/28	8,026	8,100	7,975	8,099	1.53	8,045	0.85	1.57	981.52 K	789.63 M	0.76	0.87	1.97	98.73	1.04 M	9.28 M	-8.96	-764.06 M
1080	1398/08/27	8,028	8,028	7,712	7,983	0.23	7,977	0.15	4.1	227.3 K	181.32 M	0.15	0.2	14.47	90.88	1.64 M	3.43 M	-2.09	-138.53 M
1081	1398/08/26	8,030	8,030	7,728	7,994	-0.36	7,965	-0.72	3.91	790.15 K	629.36 M	0.53	0.69	3.92	75.53	1.65 M	7.2 M	-4.37	-450.66 M
1082	1398/08/25	8,010	8,120	7,910	8,000	-0.05	8,023	0.24	2.65	1.06 M	850.16 M	0.62	0.94	5.12	84.79	1.12 M	11.63 M	-10.42	-677.29 M
1083	1398/08/22	8,099	8,099	7,889	8,010	0.11	8,004	0.04	2.66	1.64 M	1.31 B	0.9	1.48	1.83	35.82	1.26 M	9.2 M	-7.31	-445.24 M
1084	1398/08/21	7,999	8,100	7,790	8,050	0.65	8,001	0.04	3.98	2.73 M	2.18 B	1.88	2.61	5.1	59.13	3.27 M	10.83 M	-3.31	-1.18 B
1085	1398/08/20	8,009	8,044	7,900	7,990	0.71	7,998	0.81	1.82	1.13 M	900.8 M	0.68	1.05	12.02	67.75	4.16 M	9.54 M	-2.29	-501.99 M
1086	1398/08/19	7,999	8,010	7,790	7,950	0.44	7,934	0.24	2.82	853.78 K	677.38 M	0.49	0.8	12.98	88.33	3.66 M	7.77 M	-2.12	-510.37 M
1087	1398/08/18	7,999	7,999	7,761	7,979	0.09	7,915	-0.72	3.07	2.2 M	1.74 B	1.55	2.17	23.97	41.42	10.72 M	8.6 M	1.25	-304.23 M
1088	1398/08/14	8,080	8,099	7,730	7,917	-1.26	7,972	-0.57	4.77	2.18 M	1.74 B	2.03	2.24	7.4	95.36	2.68 M	10.17 M	-3.79	-1.53 B
1089	1398/08/13	8,099	8,099	7,705	7,977	-1.31	8,018	-0.8	5.11	871.65 K	698.91 M	0.9	0.91	14.85	94.58	1.67 M	7.78 M	-4.65	-557.29 M
1090	1398/08/12	8,140	8,140	7,994	8,060	-0.62	8,083	-0.33	1.83	2.2 M	1.78 B	3.75	2.45	39.03	95.0	5.43 M	18.38 M	-3.39	-996.38 M
1091	1398/08/11	8,094	8,170	7,999	8,089	1.62	8,110	1.88	2.14	1.24 M	1.0 B	2.24	1.39	27.88	91.11	1.92 M	7.38 M	-3.85	-635.0 M
1092	1398/08/08	8,000	8,049	7,875	8,015	1.84	7,960	1.14	2.21	595.88 K	474.3 M	0.92	0.65	40.55	89.38	1.87 M	5.73 M	-3.07	-231.63 M
1093	1398/08/06	8,000	8,000	7,800	7,900	1.35	7,870	0.96	2.56	461.89 K	363.52 M	0.6	0.49	55.42	88.77	2.32 M	4.54 M	-1.96	-121.21 M
1094	1398/08/04	7,748	7,999	7,455	7,798	2.56	7,795	2.53	7.3	338.31 K	263.71 M	0.41	0.34	97.04	88.32	3.94 M	4.75 M	-1.21	23.0 M
1095	1398/08/01	7,590	7,749	7,450	7,700	4.34	7,603	3.02	4.01	301.8 K	229.47 M	0.32	0.3	69.51	98.7	1.97 M	3.48 M	-1.77	-66.97 M
1096	1398/07/30	7,041	7,390	7,041	7,390	4.99	7,380	4.84	4.96	1.07 M	790.64 M	1.34	1.05	77.13	52.96	15.24 M	7.9 M	1.93	191.07 M
1097	1398/07/29	7,060	7,199	6,832	7,145	1.33	7,039	-0.17	5.37	1.06 M	744.51 M	1.4	0.98	18.73	64.76	3.57 M	5.67 M	-1.59	-342.75 M
1098	1398/07/28	7,421	7,421	6,882	7,012	-3.2	7,051	-2.66	7.83	1.09 M	766.69 M	1.43	0.98	48.85	82.05	5.35 M	7.49 M	-1.4	-254.49 M
1099	1398/07/24	7,190	7,499	7,100	7,335	2.03	7,244	0.77	5.62	573.68 K	415.58 M	0.61	0.51	55.71	76.54	4.63 M	4.61 M	1.0	-86.57 M
1100	1398/07/23	7,600	7,667	7,168	7,171	-4.96	7,189	-4.72	6.96	897.85 K	645.42 M	0.81	0.76	40.51	82.75	3.01 M	6.85 M	-2.28	-272.64 M
1101	1398/07/22	7,800	7,800	7,356	7,430	-3.93	7,545	-2.44	6.04	367.96 K	277.63 M	0.31	0.31	100.0	68.02	3.91 M	4.29 M	-1.1	88.77 M
1102	1398/07/21	7,881	7,881	7,627	7,780	-1.13	7,734	-1.72	3.33	847.2 K	655.21 M	0.68	0.72	58.79	56.5	4.19 M	5.97 M	-1.43	14.99 M
1103	1398/07/20	7,872	8,090	7,723	7,980	-0.32	7,869	-1.71	4.75	1.1 M	867.34 M	0.86	0.94	30.86	70.44	2.27 M	7.83 M	-3.45	-343.32 M
1104	1398/07/17	8,097	8,097	7,814	7,995	2.32	8,006	2.46	3.62	1.5 M	1.2 B	1.39	1.29	25.22	90.22	3.26 M	7.33 M	-2.25	-781.39 M
1105	1398/07/16	7,905	7,920	7,510	7,600	-3.86	7,814	-1.15	5.46	1.71 M	1.34 B	1.77	1.49	15.71	77.94	3.09 M	9.3 M	-3.01	-831.63 M
1106	1398/07/15	7,929	8,000	7,800	7,920	0.0	7,905	-0.19	2.56	741.89 K	586.44 M	0.73	0.61	43.78	100.0	2.59 M	4.44 M	-1.71	-329.67 M
1107	1398/07/14	7,930	7,950	7,780	7,929	-0.08	7,920	-0.19	2.19	1.14 M	902.67 M	1.09	0.94	31.33	91.3	2.62 M	8.68 M	-3.31	-541.29 M
1108	1398/07/13	7,945	8,048	7,701	7,939	1.11	7,935	1.06	4.51	1.33 M	1.05 B	1.35	1.14	88.07	82.78	9.65 M	6.75 M	1.43	55.64 M
1109	1398/07/10	7,900	8,099	7,711	7,890	-1.42	7,852	-1.9	5.03	498.17 K	391.15 M	0.46	0.4	74.81	100.0	2.34 M	4.16 M	-1.78	-98.55 M
1110	1398/07/09	8,050	8,150	7,901	7,999	0.18	8,004	0.24	3.15	1.12 M	892.93 M	1.06	0.89	97.75	98.62	6.02 M	5.83 M	1.03	-7.82 M
1111	1398/07/08	8,199	8,199	7,802	8,010	0.45	7,985	0.14	5.09	1.03 M	818.56 M	0.94	0.81	90.68	99.84	3.85 M	5.88 M	-1.53	-75.0 M
1112	1398/07/07	8,249	8,249	7,800	7,970	-2.29	7,974	-2.24	5.76	1.27 M	1.01 B	1.0	0.97	61.58	89.91	2.75 M	7.09 M	-2.58	-285.89 M
1113	1398/07/06	8,111	8,200	8,070	8,140	0.39	8,157	0.6	1.61	997.53 K	813.74 M	0.7	0.74	90.71	92.74	2.76 M	5.51 M	-1.99	-16.57 M
1114	1398/07/03	8,100	8,220	7,920	8,130	0.04	8,108	-0.23	3.79	1.04 M	845.11 M	0.76	0.64	99.71	72.92	3.13 M	4.4 M	-1.41	226.42 M
1115	1398/07/02	8,300	8,373	8,023	8,140	-0.39	8,127	-0.55	4.36	907.52 K	737.53 M	0.57	0.47	97.13	100.0	3.02 M	4.76 M	-1.57	-21.17 M
1116	1398/07/01	8,050	8,373	8,005	8,100	1.55	8,172	2.46	4.6	1.26 M	1.03 B	0.86	0.64	94.45	59.38	3.96 M	5.7 M	-1.44	360.29 M
1117	1398/06/31	7,780	8,143	7,654	8,141	4.96	7,976	2.84	6.39	2.12 M	1.69 B	1.83	1.12	87.5	55.17	4.49 M	4.67 M	-1.04	547.74 M
1118	1398/06/30	7,799	7,825	7,611	7,770	0.56	7,756	0.38	2.81	1.81 M	1.4 B	1.77	0.98	51.11	51.81	2.61 M	6.26 M	-2.4	-9.8 M
1119	1398/06/27	7,790	7,790	7,610	7,700	0.48	7,727	0.84	2.37	729.85 K	563.92 M	0.65	0.39	89.89	78.59	2.28 M	3.89 M	-1.7	63.72 M
1120	1398/06/26	7,700	7,777	7,277	7,744	1.11	7,663	0.05	6.87	2.01 M	1.54 B	2.04	1.13	29.8	90.86	2.18 M	7.95 M	-3.64	-939.83 M
1121	1398/06/25	7,597	7,700	7,597	7,650	0.7	7,659	0.82	1.36	598.17 K	458.14 M	0.46	0.33	98.17	98.9	2.32 M	4.12 M	-1.78	-3.32 M
1122	1398/06/24	7,738	7,738	7,480	7,650	1.12	7,597	0.42	3.45	668.91 K	508.15 M	0.49	0.37	86.6	98.68	2.25 M	4.18 M	-1.86	-61.43 M
1123	1398/06/23	7,660	7,667	7,451	7,563	0.42	7,565	0.45	2.9	1.1 M	833.31 M	0.91	0.62	70.56	100.0	3.13 M	6.83 M	-2.18	-245.35 M
1124	1398/06/20	7,676	7,676	7,470	7,599	1.37	7,531	0.47	2.76	1.26 M	951.07 M	0.93	0.73	59.49	99.91	3.98 M	9.8 M	-2.46	-384.4 M
1125	1398/06/17	7,452	7,759	7,420	7,500	1.26	7,496	1.2	4.57	1.3 M	974.85 M	0.95	0.75	75.35	83.18	3.35 M	10.26 M	-3.06	-76.38 M
1126	1398/06/16	7,400	7,647	7,160	7,591	1.23	7,407	-1.23	6.8	2.17 M	1.6 B	1.79	1.31	34.31	100.0	3.08 M	8.96 M	-2.92	-1.05 B
1127	1398/06/13	7,650	7,695	7,301	7,432	-2.84	7,499	-1.96	5.4	973.85 K	730.32 M	0.69	0.59	67.42	100.0	3.33 M	5.99 M	-1.8	-237.93 M
1128	1398/06/12	7,701	7,722	7,541	7,619	0.75	7,649	1.15	2.4	322.47 K	246.65 M	0.19	0.19	92.43	100.0	2.75 M	2.97 M	-1.08	-18.67 M
1129	1398/06/11	7,879	7,879	7,532	7,620	-3.88	7,562	-4.62	4.61	2.05 M	1.55 B	0.76	1.27	40.74	99.66	3.02 M	6.83 M	-2.26	-912.64 M
1130	1398/06/10	7,987	7,987	7,800	7,900	3.85	7,928	4.22	2.4	1.35 M	1.07 B	0.36	0.83	98.45	71.41	3.87 M	6.14 M	-1.59	288.39 M
1131	1398/06/09	7,497	7,611	7,494	7,611	4.99	7,607	4.94	1.56	1.35 M	1.03 B	0.35	0.86	87.67	46.01	4.22 M	4.64 M	-1.1	428.72 M
1132	1398/06/06	7,001	7,351	6,990	7,340	4.84	7,249	3.54	5.16	2.0 M	1.45 B	0.55	1.33	88.65	60.26	5.06 M	6.38 M	-1.26	411.51 M
1133	1398/06/05	6,951	7,007	6,930	7,007	4.99	7,001	4.9	1.11	1.9 M	1.33 B	0.56	1.3	100.0	51.16	8.48 M	6.25 M	1.36	650.2 M
1134	1398/06/04	6,850	6,900	6,561	6,798	2.47	6,674	0.6	5.17	6.93 M	4.63 B	3.14	5.04	94.83	10.44	12.83 M	5.89 M	2.18	3.91 B
1135	1398/06/03	6,886	6,886	6,570	6,611	-0.24	6,634	0.11	4.81	6.57 M	4.36 B	6.57	5.75	20.92	5.28	6.52 M	3.44 M	1.9	681.85 M
1136	1398/06/02	6,562	6,659	6,520	6,530	2.96	6,627	4.49	2.13	1.9 M	1.26 B	2.28	1.69	93.28	18.95	4.49 M	4.27 M	1.05	937.97 M
1137	1398/05/30	6,305	6,430	6,295	6,430	2.23	6,342	0.83	2.14	762.35 K	483.47 M	0.99	0.66	85.62	48.6	3.48 M	4.7 M	-1.35	178.96 M
1138	1398/05/28	6,269	6,305	6,250	6,305	0.27	6,290	0.03	0.88	892.28 K	561.24 M	1.21	0.5	75.39	32.85	5.1 M	3.18 M	1.6	238.72 M
1139	1398/05/27	6,195	6,370	6,195	6,269	3.26	6,288	3.57	2.82	920.19 K	578.62 M	1.44	0.52	81.76	55.73	3.61 M	4.61 M	-1.28	150.63 M
1140	1398/05/26	6,240	6,240	5,980	6,119	0.72	6,071	-0.07	4.35	525.3 K	318.92 M	0.63	0.3	60.57	90.39	1.52 M	5.77 M	-3.79	-95.07 M
1141	1398/05/23	6,000	6,259	5,990	6,001	0.65	6,075	1.9	4.49	1.08 M	654.99 M	1.55	0.63	60.57	90.39	1.52 M	5.77 M	-3.79	-95.07 M
1142	1398/05/22	6,011	6,200	5,711	5,998	1.35	5,962	0.74	8.56	434.58 K	259.11 M	0.55	0.26	95.67	56.19	2.36 M	4.55 M	-1.93	102.3 M
1143	1398/05/14	9,020	9,020	8,700	8,830	0.26	8,877	0.79	3.68	737.82 K	654.96 M	0.88	0.44	97.28	96.97	4.69 M	15.12 M	-3.23	2.03 M
1144	1398/05/13	8,949	9,098	8,680	8,885	2.36	8,807	1.46	4.82	419.57 K	369.5 M	0.48	0.25	100.0	24.63	3.93 M	1.94 M	2.03	278.48 M
1145	1398/05/12	8,800	8,945	8,400	8,939	3.03	8,680	0.05	6.49	1.47 M	1.28 B	1.68	0.91	20.62	77.61	3.46 M	15.97 M	-4.61	-727.07 M
1146	1398/05/09	8,600	8,800	8,510	8,688	1.95	8,676	1.81	3.41	419.52 K	363.99 M	0.45	0.26	75.96	23.05	4.32 M	2.1 M	2.06	192.58 M
1147	1398/05/08	8,620	8,750	8,189	8,750	1.51	8,522	-1.14	6.85	939.39 K	800.55 M	1.13	0.6	74.36	67.58	8.38 M	7.31 M	1.15	54.28 M
1148	1398/05/07	8,880	8,880	8,420	8,500	0.5	8,620	1.92	5.46	948.52 K	817.58 M	1.13	0.62	74.58	61.31	3.79 M	8.95 M	-2.36	108.51 M
1149	1398/05/06	8,400	8,600	8,003	8,590	4.08	8,458	2.48	7.46	602.33 K	509.43 M	0.34	0.39	36.63	73.92	2.22 M	11.77 M	-5.3	-189.95 M
1150	1398/05/05	8,288	8,288	7,931	8,288	4.99	8,253	4.55	4.5	1.47 M	1.21 B	0.78	1.0	43.02	62.54	5.42 M	14.01 M	-2.58	-236.06 M
1151	1398/05/02	7,750	7,998	7,740	7,930	2.45	7,894	1.99	3.33	687.88 K	543.02 M	0.34	0.48	13.84	80.34	1.53 M	12.83 M	-8.37	-361.1 M
1152	1398/05/01	7,890	7,890	7,450	7,750	2.12	7,740	1.99	5.91	461.3 K	357.06 M	0.21	0.32	35.61	92.74	2.27 M	8.28 M	-3.65	-204.0 M
1153	1398/04/31	7,306	7,600	7,306	7,600	4.02	7,589	3.87	4.02	976.78 K	741.23 M	0.21	0.68	9.36	76.01	1.98 M	12.81 M	-6.46	-494.04 M
1154	1398/04/30	7,590	7,600	7,211	7,573	-0.22	7,306	-3.74	5.39	5.32 M	3.88 B	1.42	4.46	30.0	83.76	8.5 M	49.28 M	-5.8	-2.09 B
1155	1398/04/29	7,674	7,674	7,312	7,590	3.84	7,590	3.84	4.95	1.89 M	1.44 B	0.55	1.72	12.88	83.62	3.37 M	20.37 M	-6.05	-1.02 B
1156	1398/04/26	7,250	7,500	7,200	7,489	1.41	7,309	-1.03	4.17	1.53 M	1.12 B	0.48	1.48	75.72	37.58	7.38 M	10.54 M	-1.43	427.62 M
1157	1398/04/25	7,588	7,588	7,200	7,439	2.48	7,385	1.74	5.39	1.52 M	1.12 B	0.52	1.55	92.81	69.13	7.18 M	20.97 M	-2.92	265.86 M
1158	1398/04/24	7,600	7,614	7,200	7,590	3.62	7,259	-0.9	5.75	13.01 M	9.45 B	30.81	35.58	99.96	1.76	20.57 M	6.92 M	2.97	9.28 B
1159	1398/04/23	7,319	7,450	7,203	7,430	1.52	7,325	0.08	3.43	702.73 K	514.73 M	2.2	2.06	35.76	80.22	6.57 M	24.29 M	-3.7	-228.87 M
1160	1398/04/22	7,090	7,400	7,080	7,400	2.44	7,319	1.32	4.52	470.55 K	344.4 M	1.72	1.02	14.64	79.38	3.88 M	8.28 M	-2.14	-222.97 M
1161	1398/04/19	7,200	7,290	7,193	7,210	0.24	7,224	0.43	1.35	286.92 K	207.26 M	0.95	0.62	50.17	73.57	7.43 M	7.26 M	1.02	-48.49 M
1162	1398/04/18	7,200	7,212	7,100	7,133	0.44	7,193	1.28	1.58	56.0 K	40.28 M	0.18	0.12	58.89	100.0	2.16 M	2.01 M	1.07	-16.56 M
1163	1398/04/17	7,030	7,222	6,900	7,212	2.85	7,102	1.28	4.67	596.04 K	423.31 M	2.68	1.31	16.16	82.32	3.11 M	10.89 M	-3.5	-280.05 M
1164	1398/04/16	7,220	7,220	7,000	7,030	0.24	7,012	-0.01	3.14	186.53 K	130.79 M	0.63	0.4	64.48	100.0	6.02 M	6.23 M	-1.03	-46.45 M
1165	1398/04/15	6,820	7,200	6,820	7,040	0.9	7,013	0.52	5.57	245.08 K	171.88 M	0.86	0.52	95.22	76.84	14.88 M	4.72 M	3.15	31.59 M
1166	1398/04/12	7,025	7,025	6,862	6,873	-2.04	6,977	-0.56	2.38	421.0 K	293.73 M	1.66	0.89	89.52	100.0	11.43 M	10.88 M	1.05	-30.8 M
1167	1398/04/11	7,075	7,099	6,910	6,970	1.0	7,016	1.67	2.74	97.06 K	68.09 M	0.3	0.2	100.0	100.0	1.48 M	3.24 M	-2.19	0.0
1168	1398/04/10	7,100	7,100	6,687	6,978	-0.8	6,901	-1.89	6.18	160.37 K	110.67 M	0.37	0.29	82.31	100.0	6.51 M	7.38 M	-1.13	-19.58 M
1169	1398/04/09	7,050	7,050	7,000	7,050	1.51	7,034	1.28	0.71	564.94 K	397.41 M	1.36	1.06	96.48	30.87	23.96 M	4.91 M	4.88	260.73 M
1170	1398/04/05	6,850	7,050	6,850	7,030	-0.27	6,945	-1.48	2.92	177.84 K	123.51 M	0.44	0.33	78.37	100.0	4.61 M	6.86 M	-1.49	-26.71 M
1171	1398/04/04	6,979	7,114	6,979	7,107	2.44	7,049	1.6	1.93	267.21 K	188.36 M	0.67	0.5	54.92	100.0	5.17 M	5.38 M	-1.04	-84.91 M
1172	1398/04/03	6,960	6,990	6,899	6,975	1.26	6,938	0.73	1.32	454.73 K	315.49 M	1.2	0.88	48.46	81.0	8.49 M	9.13 M	-1.07	-102.65 M
1173	1398/04/02	6,930	6,971	6,800	6,940	1.21	6,888	0.45	2.51	725.67 K	499.86 M	1.91	1.49	55.62	99.66	21.39 M	19.16 M	1.12	-220.14 M
1174	1398/04/01	6,850	6,899	6,666	6,893	0.2	6,857	-0.32	3.5	450.26 K	308.74 M	1.34	0.9	7.7	77.82	2.38 M	9.61 M	-4.04	-216.46 M
1175	1398/03/29	6,800	6,950	6,800	6,887	-0.13	6,879	-0.25	2.21	129.5 K	89.09 M	0.15	0.25	24.11	100.0	2.15 M	5.94 M	-2.76	-67.61 M
1176	1398/03/28	6,880	7,000	6,692	6,800	0.43	6,896	1.85	4.6	232.14 K	160.09 M	0.26	0.44	13.81	78.69	1.38 M	4.84 M	-3.51	-103.87 M
1177	1398/03/27	6,700	6,874	6,667	6,680	-1.92	6,771	-0.59	3.1	349.3 K	236.5 M	0.4	0.67	42.6	97.38	4.58 M	5.91 M	-1.29	-129.56 M
1178	1398/03/26	6,939	6,939	6,721	6,800	0.61	6,811	0.77	3.24	742.27 K	505.53 M	0.96	1.48	54.26	98.53	8.07 M	10.6 M	-1.31	-223.8 M
1179	1398/03/25	6,799	7,000	6,700	6,725	0.0	6,759	0.51	4.48	222.0 K	150.04 M	0.27	0.4	39.62	100.0	2.29 M	8.34 M	-3.65	-90.6 M
1180	1398/03/18	6,651	6,979	6,651	6,979	4.99	6,905	3.88	4.93	2.83 M	1.95 B	8.42	6.13	60.59	31.05	7.0 M	15.54 M	-2.22	576.62 M
1181	1398/03/13	6,700	6,713	6,531	6,661	0.3	6,647	0.09	2.79	316.5 K	210.38 M	0.9	0.7	24.05	100.0	2.2 M	11.07 M	-5.03	-159.78 M
1182	1398/03/12	6,641	6,700	6,530	6,700	0.92	6,641	0.03	2.6	306.69 K	203.67 M	0.79	0.66	28.63	100.0	4.17 M	9.7 M	-2.33	-145.35 M
1183	1398/03/11	6,700	6,750	6,506	6,522	-2.55	6,639	-0.81	3.75	192.56 K	127.84 M	0.32	0.41	38.96	100.0	3.11 M	10.65 M	-3.42	-78.03 M
1184	1398/03/08	6,710	6,710	6,620	6,703	0.03	6,693	-0.12	1.36	537.67 K	359.86 M	0.99	1.12	16.0	100.0	2.88 M	16.36 M	-5.68	-302.27 M
1185	1398/03/07	6,701	6,769	6,698	6,738	0.61	6,701	0.06	1.06	324.46 K	217.43 M	0.63	0.67	19.18	99.69	1.9 M	16.67 M	-8.79	-175.04 M
1186	1398/03/05	6,690	6,940	6,500	6,700	0.87	6,697	0.83	6.77	388.87 K	260.43 M	0.81	0.78	29.52	88.19	2.48 M	20.88 M	-8.42	-152.79 M
1187	1398/03/04	6,648	6,648	6,450	6,644	0.03	6,642	0.0	3.07	501.96 K	333.4 M	1.22	1.02	8.77	80.06	1.95 M	13.35 M	-6.85	-237.7 M
1188	1398/03/01	6,620	6,698	6,599	6,648	0.08	6,642	-0.02	1.5	1.22 M	810.27 M	6.03	2.8	5.1	32.75	2.75 M	12.06 M	-4.38	-224.11 M
1189	1398/02/31	6,595	6,700	6,595	6,620	0.61	6,643	0.96	1.59	281.29 K	186.86 M	0.96	0.66	16.63	50.85	2.59 M	5.94 M	-2.29	-63.94 M
1190	1398/02/30	6,342	6,600	6,342	6,574	-0.35	6,580	-0.26	4.07	196.46 K	129.27 M	0.63	0.47	44.09	100.0	5.7 M	16.16 M	-2.83	-72.27 M
1191	1398/02/29	6,440	6,677	6,440	6,677	4.02	6,597	2.77	3.68	215.53 K	142.18 M	0.56	0.52	100.0	100.0	6.18 M	7.11 M	-1.15	0.0
1192	1398/02/28	6,420	6,460	6,200	6,440	0.41	6,419	0.08	4.19	151.09 K	96.99 M	0.36	0.35	19.24	100.0	1.04 M	4.62 M	-4.45	-78.32 M
1193	1398/02/25	6,371	6,499	6,349	6,399	2.14	6,414	2.38	2.36	166.41 K	106.73 M	0.39	0.38	96.0	100.0	4.66 M	6.67 M	-1.43	-4.27 M
1194	1398/02/24	6,158	6,464	5,953	6,371	3.48	6,265	1.75	8.58	732.21 K	458.71 M	1.34	1.83	4.93	79.55	1.41 M	11.4 M	-8.07	-342.27 M
1195	1398/02/23	6,130	6,249	6,011	6,171	0.73	6,157	0.51	3.96	304.56 K	187.51 M	0.45	0.76	12.46	100.0	1.3 M	8.52 M	-6.57	-164.14 M
1196	1398/02/22	6,150	6,240	5,839	6,086	-0.98	6,126	-0.33	6.87	582.04 K	356.55 M	1.01	1.54	27.64	99.16	3.79 M	12.63 M	-3.33	-255.0 M
1197	1398/02/21	6,113	6,199	6,090	6,147	1.02	6,146	1.0	1.79	288.52 K	177.32 M	0.44	0.78	69.4	98.42	5.59 M	7.93 M	-1.42	-51.45 M
1198	1398/02/18	6,045	6,148	6,044	6,091	0.78	6,085	0.68	1.72	242.19 K	147.36 M	0.36	0.65	56.09	92.26	2.85 M	5.91 M	-2.07	-53.29 M
1199	1398/02/17	5,950	6,200	5,940	6,045	1.63	6,044	1.61	4.38	1.31 M	790.77 M	2.45	4.0	93.63	100.0	21.78 M	27.27 M	-1.25	-50.37 M
1200	1398/02/16	6,200	6,312	5,780	6,084	0.0	5,948	-2.24	9.2	962.25 K	572.3 M	2.21	3.43	53.15	100.0	8.01 M	24.88 M	-3.11	-268.11 M
1201	1398/02/15	6,028	6,137	6,001	6,034	3.23	6,084	4.09	2.27	83.83 K	51.0 M	0.15	0.3	100.0	100.0	1.38 M	2.55 M	-1.85	0.0
1202	1398/02/14	5,829	5,977	5,814	5,954	3.71	5,845	1.81	2.8	654.47 K	382.56 M	1.36	2.59	100.0	64.94	12.34 M	19.11 M	-1.55	134.12 M
1203	1398/02/11	5,700	5,814	5,625	5,759	2.36	5,741	2.04	3.36	342.82 K	196.8 M	0.78	1.44	88.21	100.0	3.34 M	9.84 M	-2.95	-23.2 M
1204	1398/02/10	5,610	5,714	5,573	5,694	2.19	5,626	0.97	2.53	622.39 K	350.14 M	1.92	2.87	94.01	86.73	18.29 M	12.65 M	1.45	25.48 M
1205	1398/02/09	5,649	5,650	5,548	5,614	1.19	5,572	0.43	1.84	473.77 K	263.99 M	1.96	2.43	95.51	100.0	22.92 M	12.57 M	1.82	-11.86 M
1206	1398/02/08	5,665	5,665	5,450	5,603	0.3	5,548	-0.68	3.94	631.1 K	350.17 M	4.34	3.86	52.98	100.0	8.83 M	16.67 M	-1.89	-164.63 M
1207	1398/02/07	5,600	5,680	5,500	5,665	1.12	5,586	-0.29	3.27	342.58 K	191.36 M	1.85	2.18	15.86	96.73	3.04 M	15.43 M	-5.08	-154.76 M
1208	1398/02/04	5,400	5,680	5,400	5,600	0.72	5,602	0.76	5.19	129.29 K	72.43 M	0.65	0.84	8.06	99.5	1.46 M	12.01 M	-8.23	-66.23 M
1209	1398/02/03	5,680	5,680	5,351	5,590	0.67	5,560	0.13	6.15	45.84 K	25.49 M	0.23	0.29	27.03	88.86	1.15 M	2.83 M	-2.47	-15.76 M
1210	1398/02/02	5,680	5,680	5,404	5,660	0.04	5,553	-1.86	5.11	59.74 K	33.17 M	0.23	0.34	49.25	95.61	1.63 M	2.88 M	-1.76	-15.38 M
1211	1398/01/31	5,608	5,677	5,608	5,676	1.23	5,658	0.91	1.23	149.81 K	84.76 M	0.62	0.75	99.21	43.46	6.47 M	3.07 M	2.11	47.25 M
1212	1398/01/28	5,622	5,645	5,427	5,639	0.32	5,607	-0.25	4.02	541.9 K	303.86 M	3.24	1.72	31.05	81.0	15.72 M	14.48 M	1.09	-151.78 M
1213	1398/01/27	5,639	5,639	5,500	5,638	0.27	5,621	-0.04	2.53	195.04 K	109.62 M	1.09	0.37	7.66	99.22	1.05 M	7.25 M	-6.91	-100.38 M
1214	1398/01/26	5,633	5,645	5,596	5,639	0.77	5,623	0.48	0.88	43.71 K	24.58 M	0.17	0.07	8.81	76.83	541.51 K	3.78 M	-6.97	-16.72 M
1215	1398/01/25	5,610	5,644	5,415	5,600	0.0	5,596	-0.07	4.23	367.86 K	205.85 M	2.0	0.6	4.22	72.8	964.93 K	10.7 M	-11.09	-141.18 M
1216	1398/01/24	5,599	5,644	5,460	5,600	0.11	5,600	0.11	3.37	54.03 K	30.25 M	0.29	0.07	68.9	100.0	2.32 M	3.03 M	-1.31	-9.41 M
1217	1398/01/21	5,644	5,645	5,463	5,600	0.86	5,594	0.76	3.33	175.65 K	98.26 M	0.99	0.22	98.86	98.62	6.48 M	8.81 M	-1.36	230.03 K
1218	1398/01/20	5,550	5,599	5,411	5,580	2.65	5,552	2.13	3.47	255.0 K	141.58 M	1.91	0.32	65.5	59.32	9.27 M	7.63 M	1.21	8.75 M
1219	1398/01/19	5,489	5,544	5,224	5,544	0.86	5,436	-1.11	6.13	413.83 K	224.95 M	4.54	0.52	79.37	73.4	19.84 M	6.6 M	3.0	13.43 M
1220	1398/01/18	5,500	5,500	5,370	5,494	0.88	5,497	0.94	2.42	20.83 K	11.45 M	0.22	0.02	92.81	100.0	1.06 M	1.27 M	-1.2	-823.9 K
1221	1398/01/17	5,589	5,589	5,353	5,470	0.09	5,446	-0.35	4.41	50.99 K	27.77 M	0.6	0.06	29.15	77.19	1.16 M	1.53 M	-1.32	-13.34 M
1222	1398/01/11	5,500	5,500	5,432	5,459	0.5	5,465	0.61	1.25	143.11 K	78.2 M	1.46	0.16	89.56	64.95	5.39 M	4.23 M	1.27	19.25 M
1223	1398/01/10	5,450	5,455	5,400	5,420	0.0	5,432	0.22	1.02	37.95 K	20.61 M	0.36	0.04	56.12	58.19	964.13 K	3.0 M	-3.11	-427.02 K
1224	1398/01/07	5,452	5,500	5,184	5,452	0.0	5,420	-0.59	6.1	202.65 K	109.83 M	2.14	0.23	21.94	85.06	2.41 M	4.92 M	-2.04	-69.33 M
1225	1398/01/06	5,560	5,600	5,372	5,400	0.43	5,452	1.39	4.24	33.58 K	18.31 M	0.2	0.04	69.91	17.16	984.46 K	628.29 K	1.57	9.66 M
1226	1398/01/05	5,340	5,575	5,317	5,569	4.74	5,377	1.13	4.85	8.32 K	4.47 M	0.03	0.01	76.23	100.0	568.31 K	497.03 K	1.14	-1.06 M
1227	1397/12/28	5,320	5,320	5,221	5,320	2.07	5,317	2.01	1.9	207.87 K	110.53 M	0.25	0.21	29.25	32.37	3.59 M	3.25 M	1.1	-3.45 M
1228	1397/12/27	5,230	5,290	5,171	5,235	0.75	5,212	0.31	2.3	79.83 K	41.61 M	0.05	0.07	23.0	100.0	1.37 M	2.45 M	-1.79	-32.04 M
1229	1397/12/26	5,300	5,300	5,070	5,229	1.2	5,196	0.56	4.54	143.11 K	74.36 M	0.08	0.11	34.18	84.11	2.82 M	5.21 M	-1.85	-37.13 M
1230	1397/12/25	5,220	5,230	5,100	5,221	1.08	5,167	0.04	2.55	393.89 K	203.52 M	0.19	0.26	61.73	79.68	20.94 M	8.53 M	2.45	-36.53 M
1231	1397/12/22	5,195	5,195	5,052	5,170	0.1	5,165	0.0	2.83	603.53 K	311.75 M	0.26	0.41	10.98	58.67	5.71 M	7.95 M	-1.39	-148.66 M
1232	1397/12/21	5,227	5,390	4,997	5,120	-1.39	5,165	-0.52	7.86	2.89 M	1.49 B	1.42	2.07	13.29	72.98	9.91 M	51.82 M	-5.23	-890.05 M
1233	1397/12/20	5,200	5,230	5,083	5,187	0.97	5,192	1.07	2.89	4.47 M	2.32 B	3.52	3.78	88.64	87.61	146.98 M	119.64 M	1.23	23.83 M
1234	1397/12/19	5,135	5,199	5,051	5,199	1.27	5,137	0.06	2.93	1.12 M	575.49 M	1.0	0.98	17.0	41.64	6.12 M	12.61 M	-2.06	-141.8 M
1235	1397/12/18	5,230	5,230	5,015	5,190	0.04	5,134	-1.04	4.29	1.04 M	535.04 M	0.98	0.92	29.65	44.92	9.92 M	9.61 M	1.03	-81.69 M
1236	1397/12/15	5,186	5,239	5,014	5,236	3.19	5,188	2.25	4.49	2.17 M	1.13 B	2.96	1.87	5.82	37.24	3.64 M	14.98 M	-4.12	-353.91 M
1237	1397/12/14	5,014	5,178	4,892	5,089	-1.17	5,074	-1.46	5.85	1.34 M	677.97 M	2.53	1.22	15.46	66.41	5.24 M	12.86 M	-2.45	-345.42 M
1238	1397/12/13	5,163	5,200	4,993	5,168	0.1	5,149	-0.27	4.15	680.8 K	350.52 M	1.41	0.63	30.69	70.84	6.72 M	8.28 M	-1.23	-140.73 M
1239	1397/12/12	5,220	5,222	4,984	5,100	2.53	5,163	3.8	4.78	365.34 K	188.64 M	0.75	0.34	74.5	83.73	3.27 M	3.67 M	-1.12	-17.41 M
1240	1397/12/11	4,840	4,995	4,840	4,975	4.41	4,974	4.39	3.2	786.56 K	391.21 M	2.08	0.73	100.0	78.95	10.03 M	12.35 M	-1.23	82.36 M
1241	1397/12/08	4,720	4,849	4,614	4,840	3.18	4,765	1.58	5.09	494.29 K	235.52 M	1.15	0.46	88.39	100.0	23.13 M	9.42 M	2.46	-27.33 M
1242	1397/12/07	4,728	4,728	4,623	4,650	1.71	4,691	2.6	2.27	311.19 K	145.98 M	0.55	0.29	86.47	99.62	9.71 M	5.59 M	1.74	-19.2 M
1243	1397/12/06	4,781	4,781	4,465	4,729	3.8	4,572	0.35	7.08	448.65 K	205.1 M	0.34	0.42	37.28	100.0	4.25 M	7.89 M	-1.86	-128.65 M
1244	1397/12/05	4,445	4,597	4,445	4,515	3.11	4,556	4.04	3.42	401.51 K	182.92 M	0.21	0.37	75.24	56.63	6.55 M	2.88 M	2.28	34.05 M
1245	1397/12/04	4,390	4,400	4,326	4,400	3.46	4,379	2.96	1.71	237.67 K	104.07 M	0.09	0.22	66.32	100.0	4.31 M	2.97 M	1.45	-35.05 M
1246	1397/12/01	4,349	4,398	4,222	4,350	3.13	4,253	0.83	4.17	741.37 K	315.27 M	0.31	0.7	79.88	86.54	11.99 M	13.64 M	-1.14	-20.97 M
1247	1397/11/30	4,132	4,408	4,130	4,202	0.07	4,218	0.45	6.73	987.08 K	416.35 M	0.4	0.63	84.24	58.86	16.7 M	5.98 M	2.79	105.66 M
1248	1397/11/29	4,250	4,255	4,122	4,200	0.02	4,199	0.0	3.23	4.26 M	1.79 B	2.58	3.14	0.72	5.31	1.08 M	7.92 M	-7.36	-82.1 M
1249	1397/11/28	4,200	4,227	4,091	4,220	0.52	4,199	0.02	3.32	3.42 M	1.44 B	3.34	2.87	1.91	10.49	2.5 M	7.53 M	-3.02	-123.16 M
1250	1397/11/27	4,160	4,200	4,002	4,200	0.82	4,198	0.77	4.95	3.18 M	1.34 B	5.77	3.06	3.91	8.75	8.71 M	5.56 M	1.57	-64.5 M
1251	1397/11/24	4,200	4,210	4,110	4,110	-0.72	4,166	0.63	2.43	157.87 K	65.77 M	0.15	0.15	35.76	72.04	1.96 M	4.74 M	-2.42	-23.86 M
1252	1397/11/23	4,205	4,255	4,085	4,253	1.14	4,140	-1.55	4.16	1.25 M	517.2 M	1.47	1.26	45.64	98.93	15.74 M	24.36 M	-1.55	-275.61 M
1253	1397/11/21	4,210	4,230	4,110	4,110	-2.38	4,205	-0.12	2.92	254.69 K	107.1 M	0.31	0.26	100.0	36.64	7.65 M	2.45 M	3.12	67.86 M
1254	1397/11/17	4,202	4,274	4,201	4,202	-0.12	4,210	0.07	1.74	279.75 K	117.78 M	0.31	0.28	58.58	98.38	9.86 M	11.59 M	-1.18	-46.88 M
1255	1397/11/16	4,200	4,367	4,200	4,202	-0.87	4,207	-0.75	3.98	816.21 K	343.4 M	0.93	0.85	82.43	8.92	12.87 M	2.55 M	5.04	252.43 M
1256	1397/11/15	4,255	4,340	4,199	4,200	-0.94	4,239	-0.02	3.36	2.77 M	1.17 B	6.65	3.26	73.45	5.89	25.34 M	2.76 M	9.18	792.53 M
1257	1397/11/14	4,220	4,250	4,210	4,231	-0.68	4,240	-0.47	0.95	118.72 K	50.34 M	0.25	0.14	81.96	74.12	6.88 M	4.15 M	1.66	3.95 M
1258	1397/11/13	4,230	4,398	4,220	4,277	0.42	4,260	0.02	4.22	174.06 K	74.14 M	0.36	0.19	89.41	57.46	5.52 M	3.28 M	1.69	23.69 M
1259	1397/11/10	4,230	4,358	4,214	4,345	2.74	4,259	0.71	3.42	587.6 K	250.25 M	1.16	0.63	71.9	40.39	10.58 M	5.95 M	1.78	78.87 M
1260	1397/11/09	4,210	4,350	4,200	4,255	0.85	4,229	0.24	3.57	756.7 K	320.05 M	1.94	0.84	74.54	6.14	13.25 M	1.03 M	12.81	218.9 M
1261	1397/11/08	4,200	4,290	4,180	4,222	0.09	4,219	0.02	2.63	444.03 K	187.33 M	1.29	0.49	33.12	43.57	12.41 M	7.42 M	1.67	-19.58 M
1262	1397/11/07	4,200	4,300	4,093	4,233	-0.91	4,218	-1.26	5.06	384.26 K	162.06 M	0.16	0.43	49.02	57.58	6.11 M	3.01 M	2.03	-13.88 M
1263	1397/11/06	4,240	4,314	4,240	4,247	0.12	4,272	0.71	1.75	251.32 K	107.36 M	0.1	0.28	77.42	0.99	6.93 M	354.63 K	19.53	82.05 M
1264	1397/11/03	4,325	4,339	4,214	4,247	0.97	4,242	0.86	2.97	695.73 K	295.13 M	0.3	0.77	100.0	50.3	7.77 M	8.25 M	-1.06	146.67 M
1265	1397/11/02	4,170	4,262	4,151	4,261	0.59	4,206	-0.71	2.67	171.15 K	71.99 M	0.07	0.19	87.27	97.26	4.49 M	2.41 M	1.86	-7.19 M
1266	1397/11/01	4,352	4,379	4,162	4,162	-5.0	4,236	-3.31	5.21	225.11 K	95.35 M	0.1	0.25	98.63	83.09	5.53 M	4.66 M	1.19	14.82 M
1267	1397/10/30	4,503	4,599	4,370	4,371	-2.91	4,381	-2.69	5.24	11.03 M	4.83 B	61.71	31.78	4.15	9.53	13.36 M	16.45 M	-1.23	-260.23 M
1268	1397/10/29	4,450	4,713	4,400	4,495	0.09	4,502	0.24	7.11	159.92 K	71.99 M	0.93	0.47	8.73	100.0	785.72 K	3.27 M	-4.16	-65.7 M
1269	1397/10/26	4,519	4,520	4,420	4,490	1.68	4,491	1.7	2.26	111.33 K	50.0 M	0.48	0.32	15.95	22.56	797.42 K	1.41 M	-1.77	-3.31 M
1270	1397/10/25	4,262	4,450	4,262	4,420	2.7	4,416	2.6	4.41	175.8 K	77.63 M	0.76	0.52	97.17	21.51	7.54 M	1.52 M	4.97	58.73 M
1271	1397/10/24	4,347	4,347	4,270	4,300	0.51	4,304	0.61	1.8	251.89 K	108.41 M	0.86	0.76	15.87	99.29	860.05 K	13.45 M	-15.64	-90.44 M
1272	1397/10/23	4,170	4,300	4,170	4,297	2.85	4,278	2.39	3.12	194.46 K	83.18 M	0.56	0.6	15.32	68.33	1.59 M	2.99 M	-1.88	-44.09 M
1273	1397/10/22	4,115	4,200	4,115	4,199	2.04	4,178	1.53	2.07	123.96 K	51.79 M	0.2	0.38	52.07	98.7	3.85 M	3.19 M	1.21	-24.15 M
1274	1397/10/19	4,088	4,189	3,920	4,178	2.6	4,115	1.06	6.86	415.62 K	171.01 M	0.63	1.34	80.92	63.91	11.53 M	3.42 M	3.38	29.1 M
1275	1397/10/18	4,110	4,110	4,040	4,089	1.04	4,072	0.62	1.73	169.81 K	69.15 M	0.27	0.55	32.51	100.0	1.73 M	2.66 M	-1.54	-46.67 M
1276	1397/10/17	4,130	4,130	3,995	4,078	0.99	4,047	0.22	3.38	561.39 K	227.22 M	0.91	1.94	12.02	64.26	1.52 M	5.21 M	-3.44	-118.71 M
1277	1397/10/16	4,140	4,140	4,023	4,055	0.8	4,038	0.37	2.91	480.11 K	193.87 M	0.87	1.79	45.12	81.2	2.43 M	8.75 M	-3.6	-69.95 M
1278	1397/10/15	4,200	4,210	3,815	4,016	0.05	4,023	0.22	10.35	1.44 M	579.94 M	3.54	7.27	6.38	99.86	881.48 K	17.55 M	-19.91	-542.11 M
1279	1397/10/12	4,015	4,015	3,981	4,010	4.86	4,014	4.97	0.85	644.2 K	258.58 M	1.65	3.83	93.31	76.0	2.74 M	12.28 M	-4.48	44.77 M
1280	1397/10/11	3,824	3,824	3,824	3,824	5.0	3,824	5.0	0.0	24.66 K	9.43 M	0.06	0.12	100.0	100.0	1.05 M	3.14 M	-3.0	0.0
1281	1397/10/02	4,640	4,862	4,640	4,862	4.99	4,856	4.86	4.78	510.74 K	247.99 M	1.55	2.71	75.35	74.51	3.34 M	4.86 M	-1.46	2.08 M
1282	1397/10/01	4,511	4,647	4,511	4,640	4.84	4,631	4.63	3.01	140.25 K	64.95 M	0.46	0.75	94.43	63.76	1.86 M	2.18 M	-1.17	19.92 M
1283	1397/09/28	4,276	4,447	4,236	4,447	4.98	4,426	4.49	4.98	715.98 K	316.87 M	4.2	4.65	93.19	27.49	17.37 M	3.79 M	4.59	208.18 M
1284	1397/09/27	4,210	4,290	4,120	4,290	1.54	4,236	0.26	4.13	559.76 K	237.12 M	5.65	4.3	81.86	63.98	27.73 M	15.17 M	1.83	42.38 M
1285	1397/09/26	4,201	4,306	4,111	4,295	-0.26	4,225	-1.88	4.74	158.07 K	66.78 M	1.96	1.15	56.9	100.0	2.71 M	11.13 M	-4.1	-28.78 M
1286	1397/09/25	4,420	4,420	4,200	4,263	0.0	4,306	1.01	5.24	71.59 K	30.83 M	0.79	0.53	93.14	100.0	4.1 M	7.71 M	-1.88	-2.12 M
1287	1397/09/24	4,400	4,488	4,210	4,248	-0.82	4,263	-0.47	6.6	28.28 K	12.05 M	0.3	0.2	100.0	100.0	861.03 K	1.34 M	-1.56	0.0
1288	1397/09/21	4,099	4,294	4,099	4,286	4.64	4,283	4.57	4.76	35.38 K	15.15 M	0.36	0.24	100.0	66.01	1.68 M	1.67 M	1.01	5.15 M
1289	1397/09/19	4,171	4,249	4,016	4,180	-0.83	4,096	-2.82	5.8	202.11 K	82.78 M	2.17	1.4	100.0	100.0	2.85 M	4.87 M	-1.71	0.0
1290	1397/09/18	4,334	4,334	4,163	4,325	-0.48	4,215	-3.01	4.11	65.74 K	27.71 M	0.68	0.46	100.0	85.41	2.52 M	3.38 M	-1.34	4.04 M
1291	1397/09/17	4,400	4,595	4,270	4,270	-2.67	4,346	-0.93	7.61	123.1 K	53.5 M	1.06	0.88	100.0	50.69	2.23 M	9.04 M	-4.05	26.38 M
1292	1397/09/14	4,499	4,499	4,351	4,488	1.13	4,387	-1.15	3.4	43.56 K	19.11 M	0.36	0.24	100.0	57.16	1.59 M	2.73 M	-1.71	8.19 M
1293	1397/09/13	4,443	4,488	4,350	4,487	-0.02	4,438	-1.11	3.17	60.0 K	26.63 M	0.52	0.31	49.51	83.25	1.2 M	3.17 M	-2.64	-8.99 M
1294	1397/09/12	4,578	4,600	4,365	4,498	-1.75	4,488	-1.97	5.38	172.93 K	77.62 M	1.92	0.9	45.63	97.49	2.36 M	12.61 M	-5.34	-40.25 M
1295	1397/09/11	4,497	4,680	4,412	4,412	-3.52	4,578	0.11	6.07	81.9 K	37.49 M	0.34	0.41	23.82	97.34	893.16 K	6.08 M	-6.81	-27.56 M
1296	1397/09/10	4,818	4,818	4,404	4,450	-3.51	4,573	-0.85	9.4	220.87 K	100.99 M	1.01	1.02	49.54	100.0	5.0 M	9.18 M	-1.83	-50.96 M
1297	1397/09/07	4,888	4,888	4,571	4,649	-0.47	4,612	-1.26	6.94	69.98 K	32.27 M	0.31	0.32	100.0	92.22	2.15 M	2.98 M	-1.38	2.51 M
1298	1397/09/06	4,401	4,720	4,401	4,690	2.87	4,671	2.46	7.25	36.04 K	16.83 M	0.16	0.16	16.65	100.0	467.17 K	1.68 M	-3.6	-14.03 M
1299	1397/09/05	4,500	4,645	4,446	4,470	-3.93	4,559	-2.02	4.48	40.87 K	18.63 M	0.17	0.18	55.26	77.47	1.14 M	1.2 M	-1.05	-4.14 M
1300	1397/09/03	4,650	4,730	4,650	4,730	1.81	4,653	0.15	1.72	832.49 K	387.34 M	6.28	4.17	3.14	12.89	1.35 M	6.24 M	-4.62	-37.79 M
1301	1397/08/30	4,737	4,750	4,605	4,740	0.06	4,646	-1.92	3.15	113.55 K	52.76 M	1.02	0.52	55.3	100.0	2.08 M	5.86 M	-2.81	-23.58 M
1302	1397/08/29	4,771	4,850	4,700	4,850	-0.53	4,737	-2.85	3.19	110.71 K	52.44 M	0.93	0.51	94.46	100.0	4.13 M	13.11 M	-3.18	-2.9 M
1303	1397/08/28	5,000	5,000	4,853	4,890	-1.67	4,876	-1.95	3.03	52.13 K	25.42 M	0.34	0.22	69.13	100.0	2.51 M	2.54 M	-1.01	-7.85 M
1304	1397/08/27	5,000	5,056	4,858	4,975	2.41	4,973	2.37	4.08	86.44 K	42.99 M	0.56	0.35	37.7	100.0	1.62 M	2.69 M	-1.66	-26.78 M
1305	1397/08/26	4,805	4,990	4,704	4,950	1.91	4,858	0.02	6.08	300.1 K	145.8 M	2.79	1.25	20.29	100.0	3.7 M	6.08 M	-1.64	-116.21 M
1306	1397/08/23	4,929	4,929	4,805	4,805	-1.05	4,857	0.02	2.58	5.24 K	2.55 M	0.05	0.02	61.29	100.0	312.2 K	509.36 K	-1.63	-985.8 K
1307	1397/08/22	4,980	4,999	4,770	4,851	0.71	4,856	0.81	4.8	152.06 K	73.84 M	0.58	0.58	66.54	100.0	5.46 M	6.15 M	-1.13	-24.71 M
1308	1397/08/21	4,710	4,999	4,710	4,886	1.47	4,817	0.04	6.14	231.28 K	111.4 M	0.87	0.77	37.04	100.0	2.95 M	6.55 M	-2.22	-70.13 M
1309	1397/08/20	4,980	4,980	4,752	4,848	-0.16	4,815	-0.84	4.8	88.39 K	42.56 M	0.31	0.28	37.19	100.0	2.64 M	4.73 M	-1.79	-26.73 M
1310	1397/08/19	4,840	4,969	4,783	4,918	1.42	4,856	0.14	3.89	61.08 K	29.66 M	0.19	0.18	56.86	100.0	2.41 M	2.97 M	-1.23	-12.8 M
1311	1397/08/15	4,752	4,995	4,752	4,840	0.1	4,849	0.29	5.11	45.35 K	21.99 M	0.11	0.11	40.02	100.0	1.76 M	2.44 M	-1.39	-13.19 M
1312	1397/08/14	4,748	4,999	4,701	4,999	4.06	4,835	0.65	6.34	887.99 K	429.38 M	3.45	1.91	63.82	87.2	19.57 M	9.36 M	2.09	-100.39 M
1313	1397/08/13	4,850	4,998	4,677	4,702	-2.57	4,804	-0.46	6.86	239.81 K	115.21 M	0.96	0.42	45.8	100.0	4.8 M	10.47 M	-2.18	-62.45 M
1314	1397/08/12	4,840	4,999	4,724	4,829	0.84	4,826	0.77	5.82	190.36 K	91.87 M	0.85	0.34	46.45	100.0	8.54 M	6.12 M	1.39	-49.2 M
1315	1397/08/09	4,702	4,835	4,701	4,810	0.86	4,789	0.42	2.85	218.81 K	104.78 M	0.9	0.34	24.28	100.0	2.54 M	5.51 M	-2.17	-79.34 M
1316	1397/08/07	4,798	4,840	4,626	4,840	1.17	4,769	-0.31	4.63	549.72 K	262.15 M	2.47	0.81	23.38	96.34	4.09 M	9.35 M	-2.29	-191.28 M
1317	1397/08/06	4,819	4,833	4,626	4,784	-1.01	4,784	-1.01	4.47	86.78 K	41.52 M	0.38	0.12	23.5	100.0	1.95 M	3.77 M	-1.93	-31.76 M
1318	1397/08/05	5,010	5,010	4,761	4,850	-3.21	4,833	-3.55	5.23	208.24 K	100.64 M	0.73	0.28	79.48	95.21	5.0 M	4.56 M	1.1	-15.83 M
1319	1397/08/02	5,119	5,119	4,917	4,950	-0.9	5,011	0.32	4.11	62.43 K	31.28 M	0.19	0.08	60.48	100.0	1.58 M	2.84 M	-1.8	-12.36 M
1320	1397/08/01	5,130	5,130	4,800	5,070	1.2	4,995	-0.3	6.88	306.43 K	153.07 M	1.05	0.38	63.1	90.25	6.04 M	4.76 M	1.27	-41.55 M
1321	1397/07/30	5,144	5,144	4,900	5,000	-0.2	5,010	0.0	4.98	449.09 K	225.01 M	1.94	0.54	18.8	100.0	4.23 M	9.0 M	-2.13	-182.72 M
1322	1397/07/29	5,000	5,080	4,845	4,990	0.14	5,010	0.54	4.85	120.14 K	60.19 M	0.41	0.13	21.67	100.0	869.45 K	3.17 M	-3.64	-47.15 M
1323	1397/07/28	4,853	5,089	4,853	4,999	0.4	4,983	0.08	4.86	492.59 K	245.43 M	1.25	0.47	53.09	100.0	5.66 M	7.44 M	-1.31	-115.14 M
1324	1397/07/25	5,080	5,080	4,844	5,020	-1.49	4,979	-2.3	4.87	244.25 K	121.61 M	0.58	0.23	39.45	100.0	4.0 M	4.34 M	-1.09	-73.63 M
1325	1397/07/24	5,200	5,280	5,000	5,090	1.07	5,096	1.19	5.6	146.79 K	74.81 M	0.27	0.12	66.38	86.46	1.27 M	3.4 M	-2.67	-15.02 M
1326	1397/07/23	5,000	5,200	4,750	5,160	3.41	5,036	0.92	9.47	156.36 K	78.75 M	0.21	0.11	63.53	100.0	2.94 M	3.15 M	-1.07	-28.72 M
1327	1397/07/22	5,000	5,000	4,885	4,993	2.8	4,990	2.74	2.35	413.48 K	206.33 M	0.38	0.28	21.1	20.13	1.81 M	2.44 M	-1.35	2.0 M
1328	1397/07/21	4,860	4,991	4,650	4,970	2.39	4,857	0.06	7.33	1.02 M	493.22 M	0.74	0.69	0.86	23.69	426.1 K	3.54 M	-8.31	-112.59 M
1329	1397/07/18	4,875	4,982	4,817	4,817	0.0	4,854	0.77	3.43	356.7 K	173.15 M	0.27	0.23	35.13	99.84	2.76 M	6.4 M	-2.32	-112.04 M
1330	1397/07/17	4,748	4,900	4,748	4,876	2.76	4,817	1.52	3.2	729.48 K	351.41 M	0.48	0.48	9.81	31.73	1.57 M	5.31 M	-3.39	-77.04 M
1331	1397/07/16	4,697	4,860	4,690	4,702	0.11	4,745	1.02	3.62	1.13 M	537.67 M	0.75	0.76	23.07	47.16	5.64 M	6.5 M	-1.15	-129.49 M
1332	1397/07/15	4,792	4,792	4,552	4,699	-1.92	4,697	-1.96	5.27	2.18 M	1.03 B	1.85	1.57	7.37	71.06	4.2 M	19.7 M	-4.69	-653.3 M
1333	1397/07/14	4,900	4,900	4,655	4,799	2.11	4,791	1.94	5.26	2.43 M	1.16 B	2.75	1.9	3.7	95.75	3.32 M	19.91 M	-6.0	-1.07 B
1334	1397/07/09	4,700	4,700	4,700	4,700	4.98	4,700	4.98	0.0	17.4 K	8.18 M	0.01	0.01	100.0	100.0	2.73 M	2.04 M	1.33	0.0
1335	1397/07/08	4,537	4,537	4,450	4,537	5.0	4,477	3.61	1.96	1.78 M	795.76 M	1.96	1.44	100.0	4.53	18.95 M	3.28 M	5.78	759.71 M
1336	1397/07/07	4,370	4,473	4,180	4,419	3.71	4,321	1.41	7.01	1.17 M	504.11 M	1.34	0.98	43.32	39.49	4.65 M	6.42 M	-1.38	19.31 M
1337	1397/07/04	4,340	4,340	4,151	4,300	1.37	4,261	0.45	4.55	504.85 K	215.11 M	0.4	0.43	74.66	81.42	4.46 M	8.34 M	-1.87	-14.54 M
1338	1397/07/03	4,200	4,243	4,200	4,243	5.0	4,242	4.97	1.02	947.98 K	402.13 M	0.63	0.84	93.99	48.57	19.89 M	19.53 M	1.02	182.63 M
1339	1397/07/02	3,900	4,047	3,900	4,047	4.98	4,041	4.82	3.77	1.52 M	614.4 M	1.06	1.4	23.96	34.15	5.89 M	16.14 M	-2.74	-62.63 M
1340	1397/07/01	3,790	3,889	3,790	3,887	4.94	3,855	4.08	2.61	385.5 K	148.63 M	0.19	0.35	81.91	100.0	6.41 M	6.46 M	-1.01	-26.89 M
1341	1397/06/31	3,650	3,725	3,650	3,725	2.22	3,704	1.65	2.05	994.76 K	368.42 M	0.4	0.9	26.62	69.79	4.67 M	9.52 M	-2.04	-159.03 M
1342	1397/06/27	3,650	3,696	3,502	3,610	1.55	3,644	2.5	5.54	2.44 M	888.54 M	1.02	2.48	5.3	98.58	2.36 M	25.03 M	-10.62	-828.8 M
1343	1397/06/26	3,600	3,600	3,463	3,575	3.74	3,555	3.16	3.96	2.21 M	786.25 M	1.06	2.51	4.98	94.1	2.45 M	25.51 M	-10.42	-700.67 M
1344	1397/06/25	3,380	3,500	3,380	3,500	3.58	3,446	1.98	3.55	1.13 M	390.21 M	0.49	1.36	50.63	59.82	7.32 M	5.99 M	1.22	-35.87 M
1345	1397/06/24	3,285	3,394	3,285	3,394	4.98	3,379	4.52	3.32	3.13 M	1.06 B	1.79	4.52	71.31	14.6	8.87 M	3.51 M	2.53	599.69 M
1346	1397/06/21	3,250	3,259	3,150	3,259	4.99	3,233	4.16	3.46	3.46 M	1.12 B	3.14	6.35	85.44	11.34	17.06 M	6.04 M	2.82	828.47 M
1347	1397/06/20	3,105	3,140	3,100	3,139	1.16	3,104	0.03	1.29	2.04 M	631.83 M	2.8	4.11	75.44	1.82	18.33 M	1.92 M	9.57	465.18 M
1348	1397/06/19	3,103	3,109	3,103	3,104	0.03	3,103	0.0	0.19	724.87 K	224.93 M	1.13	1.55	31.24	31.02	7.03 M	7.75 M	-1.1	488.1 K
1349	1397/06/18	3,103	3,110	3,092	3,103	0.0	3,103	0.0	0.58	2.17 M	674.46 M	8.72	5.93	6.3	3.25	3.87 M	2.43 M	1.59	20.62 M
1350	1397/06/17	3,105	3,135	3,100	3,102	-0.06	3,103	-0.03	1.13	339.55 K	105.37 M	1.11	0.92	11.4	11.69	2.0 M	4.11 M	-2.05	-311.9 K
1351	1397/06/14	3,120	3,140	3,100	3,140	2.01	3,104	0.84	1.29	234.6 K	72.81 M	0.74	0.65	14.82	14.82	1.54 M	3.6 M	-2.33	0.0
1352	1397/06/13	3,147	3,147	3,041	3,120	0.1	3,078	-1.25	3.49	164.86 K	50.75 M	0.5	0.43	87.19	100.0	3.69 M	8.46 M	-2.29	-6.5 M
1353	1397/06/12	3,200	3,200	3,082	3,150	2.21	3,117	1.14	3.83	283.98 K	88.51 M	1.01	0.66	34.89	100.0	5.15 M	14.75 M	-2.87	-57.63 M
1354	1397/06/11	3,101	3,101	3,079	3,081	0.06	3,082	0.1	0.71	223.08 K	68.75 M	0.65	0.5	5.57	10.37	1.28 M	3.57 M	-2.79	-3.3 M
1355	1397/06/10	3,060	3,130	3,005	3,129	0.68	3,079	-0.93	4.16	623.71 K	192.01 M	1.76	1.42	35.85	100.0	5.3 M	21.33 M	-4.03	-123.17 M
1356	1397/06/07	3,169	3,169	3,100	3,120	0.26	3,108	-0.13	2.23	300.01 K	93.25 M	0.59	0.68	32.01	0.0	14.93 M	3.17 K	4.71 K	29.85 M
1357	1397/06/06	3,150	3,160	3,050	3,159	-0.57	3,112	-2.05	3.61	227.98 K	70.94 M	0.48	0.51	13.53	100.0	4.8 M	7.88 M	-1.64	-61.34 M
1358	1397/06/05	3,133	3,197	3,133	3,134	0.06	3,177	1.44	2.04	27.0 K	8.58 M	0.05	0.06	100.0	100.0	2.86 M	1.43 M	2.0	0.0
1359	1397/06/04	3,170	3,250	3,020	3,151	-0.35	3,132	-0.95	7.62	540.67 K	169.36 M	1.26	1.24	35.24	18.77	3.51 M	5.3 M	-1.51	27.9 M
1360	1397/06/03	3,120	3,249	3,092	3,150	-3.14	3,162	-2.77	5.08	677.0 K	214.05 M	1.87	1.63	42.96	27.41	5.41 M	4.51 M	1.2	33.3 M
1361	1397/05/30	3,265	3,265	3,160	3,190	-2.42	3,252	-0.52	3.32	1.07 M	348.55 M	4.29	2.81	17.1	71.86	6.62 M	27.83 M	-4.2	-190.87 M
1362	1397/05/29	3,268	3,270	3,260	3,260	-0.21	3,269	0.06	0.31	59.79 K	19.54 M	0.13	0.14	100.0	100.0	6.51 M	2.17 M	3.0	0.0
1363	1397/05/28	3,268	3,270	3,260	3,270	0.25	3,267	0.15	0.31	195.88 K	63.99 M	0.44	0.47	58.98	100.0	5.39 M	10.67 M	-1.98	-26.25 M
1364	1397/05/27	3,260	3,270	3,259	3,269	0.28	3,262	0.06	0.34	141.08 K	46.02 M	0.32	0.34	22.05	87.18	1.69 M	10.03 M	-5.93	-29.97 M
1365	1397/05/24	3,269	3,270	3,239	3,260	0.65	3,260	0.65	0.96	345.66 K	112.69 M	0.76	0.87	60.17	61.97	3.57 M	5.82 M	-1.63	-2.02 M
1366	1397/05/23	3,230	3,269	3,200	3,269	2.38	3,239	1.44	2.16	507.22 K	164.27 M	1.41	0.99	95.31	59.93	6.26 M	8.2 M	-1.31	58.13 M
1367	1397/05/22	3,159	3,270	3,110	3,240	3.58	3,193	2.08	5.14	1.05 M	335.89 M	3.81	1.97	91.83	25.61	7.52 M	5.38 M	1.4	222.42 M
1368	1397/05/21	3,120	3,140	3,101	3,140	1.13	3,128	0.74	1.26	190.24 K	59.51 M	0.39	0.33	77.18	51.53	5.74 M	6.13 M	-1.07	15.27 M
1369	1397/05/20	3,103	3,140	3,100	3,140	1.09	3,105	-0.03	1.29	118.84 K	36.9 M	0.2	0.19	100.0	93.92	6.15 M	3.85 M	1.6	2.24 M
1370	1397/05/17	3,105	3,140	3,100	3,110	-1.05	3,106	-1.18	1.29	402.72 K	125.07 M	0.68	0.66	100.0	39.98	20.84 M	6.25 M	3.33	75.06 M
1371	1397/05/16	3,100	3,160	3,100	3,122	0.26	3,143	0.93	1.94	29.99 K	9.43 M	0.05	0.05	100.0	94.43	2.36 M	2.97 M	-1.26	524.88 K
1372	1397/05/15	3,100	3,160	3,100	3,100	-0.39	3,114	0.06	1.94	637.18 K	198.39 M	1.1	1.06	84.12	7.28	20.86 M	1.81 M	11.55	152.45 M
1373	1397/05/14	3,106	3,150	3,100	3,111	0.19	3,112	0.23	1.61	1.24 M	386.25 M	3.43	2.18	95.78	4.11	36.99 M	2.64 M	14.0	354.09 M
1374	1397/05/13	3,119	3,124	3,050	3,115	0.45	3,105	0.13	2.43	610.23 K	189.51 M	2.17	1.1	100.0	25.39	17.23 M	5.35 M	3.22	141.39 M
1375	1397/05/10	3,100	3,119	3,071	3,100	0.94	3,101	0.98	1.56	426.31 K	132.21 M	1.66	0.78	100.0	41.49	16.53 M	6.86 M	2.41	77.36 M
1376	1397/05/09	3,050	3,110	3,050	3,110	2.98	3,071	1.69	1.97	314.5 K	96.57 M	1.16	0.58	69.16	45.24	4.17 M	6.24 M	-1.5	23.1 M
1377	1397/05/08	3,068	3,110	2,950	3,110	3.91	3,020	0.9	5.42	317.14 K	95.77 M	0.83	0.59	56.85	29.09	7.78 M	2.79 M	2.79	26.58 M
1378	1397/05/07	3,050	3,079	2,929	3,010	1.18	2,993	0.61	5.12	143.22 K	42.87 M	0.4	0.27	21.78	8.57	1.56 M	735.15 K	2.12	5.66 M
1379	1397/05/06	3,049	3,050	2,950	3,048	3.39	2,975	0.92	3.39	206.18 K	61.35 M	0.58	0.38	6.02	3.05	527.83 K	374.72 K	1.41	1.82 M
1380	1397/05/03	2,999	3,000	2,910	2,999	2.01	2,948	0.27	3.09	302.24 K	89.1 M	1.01	0.57	13.0	28.22	2.32 M	2.79 M	-1.21	-13.57 M
1381	1397/05/02	2,947	2,999	2,910	2,949	1.13	2,940	0.82	3.06	391.25 K	115.05 M	0.51	0.67	2.39	49.29	392.12 K	5.67 M	-14.46	-53.96 M
1382	1397/05/01	2,950	2,950	2,802	2,945	1.2	2,916	0.21	5.28	873.99 K	254.87 M	0.98	1.47	30.84	30.67	9.83 M	5.21 M	1.89	448.27 K
1383	1397/04/31	2,895	2,929	2,895	2,928	1.31	2,910	0.69	1.17	29.59 K	8.61 M	0.03	0.05	0.0	99.66	0.0	953.47 K	0.0	-8.58 M
1384	1397/04/30	2,895	2,960	2,853	2,892	0.07	2,890	0.0	3.75	165.96 K	47.97 M	0.13	0.26	1.8	44.08	173.03 K	7.05 M	-40.73	-20.28 M
1385	1397/04/27	2,890	2,898	2,852	2,889	1.55	2,890	1.58	1.61	30.8 K	8.9 M	0.02	0.04	28.13	91.14	625.78 K	1.35 M	-2.16	-5.61 M
1386	1397/04/26	2,850	2,900	2,761	2,761	-2.78	2,845	0.18	5.03	2.74 M	779.84 M	3.59	4.12	0.84	1.77	1.1 M	1.73 M	-1.58	-7.25 M
1387	1397/04/25	2,850	2,850	2,810	2,850	1.97	2,840	1.61	1.42	1.51 M	429.94 M	2.82	2.42	0.05	0.92	234.64 K	984.88 K	-4.2	-3.7 M
1388	1397/04/24	2,850	2,850	2,700	2,850	1.75	2,795	-0.21	5.56	1.0 M	280.79 M	2.16	1.68	21.47	60.02	7.54 M	15.32 M	-2.03	-108.25 M
1389	1397/04/23	2,799	2,900	2,705	2,863	1.42	2,801	-0.78	7.21	1.12 M	314.75 M	3.64	1.93	21.35	41.65	9.6 M	9.36 M	1.03	-63.91 M
1390	1397/04/20	2,850	2,850	2,715	2,715	-4.06	2,823	-0.25	4.97	123.45 K	34.84 M	0.39	0.19	5.36	95.91	466.75 K	3.04 M	-6.51	-31.55 M
1391	1397/04/19	2,830	2,831	2,828	2,830	3.89	2,830	3.89	0.11	54.4 K	15.39 M	0.15	0.08	0.74	100.0	113.24 K	1.71 M	-15.11	-15.28 M
1392	1397/04/17	2,819	2,830	2,651	2,829	2.24	2,724	-1.55	6.75	379.81 K	103.46 M	1.14	0.59	10.82	47.01	1.6 M	4.86 M	-3.04	-37.44 M
1393	1397/04/16	2,899	2,900	2,700	2,799	-1.06	2,767	-2.19	7.41	642.27 K	177.72 M	2.83	1.01	23.61	22.19	4.2 M	4.93 M	-1.17	2.53 M
1394	1397/04/13	2,899	2,899	2,800	2,855	0.28	2,829	-0.63	3.54	344.51 K	97.46 M	1.61	0.54	1.86	12.25	603.39 K	1.19 M	-1.98	-10.13 M
1395	1397/04/12	2,847	2,870	2,818	2,839	0.78	2,847	1.06	1.85	170.54 K	48.56 M	0.86	0.27	0.23	100.0	113.68 K	9.71 M	-85.43	-48.44 M
1396	1397/04/11	2,825	2,834	2,800	2,820	-0.11	2,817	-0.21	1.21	328.77 K	92.63 M	0.79	0.53	1.14	72.52	528.75 K	6.72 M	-12.7	-66.11 M
1397	1397/04/10	2,848	2,899	2,706	2,706	-4.95	2,823	-0.84	7.13	184.19 K	52.0 M	0.3	0.3	9.48	100.0	1.64 M	6.5 M	-3.96	-47.07 M
1398	1397/04/09	2,848	2,848	2,840	2,845	-0.07	2,847	0.0	0.28	105.86 K	30.13 M	0.15	0.17	4.4	94.35	441.53 K	2.37 M	-5.37	-27.11 M
1399	1397/04/06	2,847	2,900	2,765	2,868	0.42	2,847	-0.32	4.88	277.44 K	79.0 M	0.37	0.45	2.53	96.67	1.0 M	5.45 M	-5.45	-74.36 M
1400	1397/04/05	2,886	2,886	2,765	2,765	0.58	2,856	3.89	4.38	97.52 K	27.85 M	0.08	0.16	1.0	100.0	277.15 K	3.98 M	-14.35	-27.57 M
1401	1397/03/27	2,900	2,904	2,825	2,904	3.57	2,879	2.67	2.8	1.43 M	410.65 M	1.29	2.58	2.8	100.0	638.93 K	21.61 M	-33.83	-399.15 M
1402	1397/03/23	2,750	2,873	2,750	2,872	4.89	2,804	2.41	4.47	1.15 M	322.14 M	1.13	2.3	13.8	46.55	2.47 M	11.54 M	-4.67	-105.51 M
1403	1397/03/22	2,720	2,750	2,693	2,750	2.19	2,738	1.75	2.12	597.83 K	163.7 M	0.61	1.27	0.73	55.0	148.76 K	10.0 M	-67.25	-88.85 M
1404	1397/03/21	2,720	2,720	2,690	2,719	3.07	2,691	2.01	1.12	523.87 K	140.99 M	0.5	1.12	0.75	98.07	525.71 K	34.57 M	-65.75	-137.22 M
1405	1397/03/20	2,650	2,670	2,553	2,670	1.71	2,638	0.5	4.58	2.21 M	583.45 M	2.48	6.09	30.32	57.76	22.11 M	22.47 M	-1.02	-160.07 M
1406	1397/03/19	2,626	2,650	2,547	2,650	0.95	2,625	0.0	4.04	1.05 M	275.61 M	1.4	3.2	57.91	68.72	31.92 M	18.94 M	1.69	-29.79 M
1407	1397/03/13	2,650	2,650	2,520	2,641	-0.11	2,625	-0.72	5.16	707.67 K	185.78 M	1.15	2.31	19.6	34.49	12.14 M	7.12 M	1.7	-27.66 M
1408	1397/03/12	2,650	2,650	2,604	2,648	0.57	2,644	0.42	1.77	434.99 K	115.0 M	0.7	1.52	8.8	76.97	10.12 M	9.84 M	1.03	-78.4 M
1409	1397/03/09	2,650	2,650	2,550	2,650	0.53	2,633	-0.11	3.92	838.48 K	220.75 M	1.61	3.35	1.81	92.73	999.86 K	25.59 M	-25.59	-200.69 M
1410	1397/03/08	2,630	2,650	2,620	2,625	0.15	2,636	0.57	1.15	1.43 M	375.91 M	5.57	7.49	1.84	99.92	2.3 M	34.15 M	-14.84	-368.71 M
1411	1397/03/07	2,629	2,630	2,599	2,620	-0.34	2,621	-0.3	1.19	339.57 K	88.99 M	1.57	1.8	1.3	99.37	576.67 K	12.63 M	-21.91	-87.28 M
1412	1397/03/06	2,650	2,650	2,614	2,618	0.19	2,629	0.61	1.38	28.58 K	7.51 M	0.13	0.14	26.41	100.0	991.96 K	2.5 M	-2.52	-5.53 M
1413	1397/03/05	2,620	2,620	2,600	2,617	0.23	2,613	0.08	0.77	469.05 K	122.57 M	3.41	2.3	13.83	96.83	8.47 M	9.89 M	-1.17	-101.74 M
1414	1397/03/02	2,620	2,620	2,580	2,600	-1.22	2,611	-0.8	1.55	334.27 K	87.28 M	2.35	1.73	37.03	85.0	10.77 M	14.84 M	-1.38	-41.87 M
1415	1397/03/01	2,643	2,643	2,620	2,620	-0.34	2,632	0.11	0.88	107.81 K	28.38 M	0.71	0.54	18.6	81.4	5.28 M	5.77 M	-1.09	-17.82 M
1416	1397/02/31	2,629	2,643	2,627	2,627	0.0	2,629	0.08	0.61	143.77 K	37.79 M	1.07	0.69	59.83	91.14	11.31 M	5.74 M	1.97	-11.83 M
1417	1397/02/30	2,628	2,628	2,611	2,611	0.04	2,627	0.65	0.65	25.05 K	6.58 M	0.17	0.12	39.89	100.0	2.62 M	1.32 M	1.99	-3.95 M
1418	1397/02/29	2,628	2,628	2,594	2,626	0.96	2,610	0.35	1.31	76.54 K	19.98 M	0.52	0.34	7.28	97.72	727.6 K	3.9 M	-5.37	-18.07 M
1419	1397/02/26	2,594	2,629	2,594	2,600	0.23	2,601	0.27	1.35	358.5 K	93.24 M	2.24	1.59	75.94	100.0	17.7 M	11.66 M	1.52	-22.44 M
1420	1397/02/25	2,600	2,649	2,560	2,642	1.77	2,594	-0.08	3.48	159.66 K	41.42 M	1.05	0.66	9.14	100.0	1.89 M	4.14 M	-2.19	-37.64 M
1421	1397/02/24	2,600	2,600	2,594	2,599	0.19	2,596	0.08	0.23	53.16 K	13.8 M	0.25	0.22	26.82	94.05	1.85 M	3.24 M	-1.75	-9.28 M
1422	1397/02/23	2,590	2,600	2,590	2,600	0.58	2,594	0.35	0.39	95.0 K	24.65 M	0.39	0.37	80.01	100.0	9.86 M	8.22 M	1.2	-4.93 M
1423	1397/02/22	2,579	2,590	2,500	2,588	0.15	2,585	0.04	3.6	67.32 K	17.4 M	0.28	0.25	5.89	100.0	512.15 K	1.93 M	-3.78	-16.38 M
1424	1397/02/19	2,580	2,600	2,551	2,580	-0.35	2,584	-0.19	1.92	426.76 K	110.29 M	2.4	1.51	0.0	81.02	0.0	8.12 M	0.0	-89.35 M
1425	1397/02/18	2,597	2,597	2,580	2,580	-0.31	2,589	0.04	0.66	119.02 K	30.81 M	0.59	0.4	0.42	100.0	129.5 K	5.13 M	-39.65	-30.68 M
1426	1397/02/17	2,599	2,600	2,564	2,575	-0.92	2,588	-0.42	1.4	345.29 K	89.37 M	1.78	1.21	0.16	100.0	142.69 K	8.12 M	-56.94	-89.23 M
1427	1397/02/16	2,598	2,620	2,584	2,598	-0.08	2,599	-0.04	1.39	268.31 K	69.73 M	1.32	0.98	0.26	99.63	181.86 K	6.95 M	-38.2	-69.29 M
1428	1397/02/15	2,600	2,600	2,600	2,600	0.12	2,600	0.12	0.0	23.0 K	5.98 M	0.08	0.08	0.0	100.0	0.0	5.98 M	0.0	-5.98 M
1429	1397/02/11	2,600	2,600	2,590	2,600	0.15	2,597	0.04	0.39	131.84 K	34.24 M	0.45	0.45	6.83	100.0	1.17 M	8.56 M	-7.32	-31.9 M
1430	1397/02/10	2,600	2,600	2,590	2,600	0.15	2,596	0.0	0.39	237.31 K	61.61 M	0.83	0.83	0.0	87.34	0.0	5.98 M	0.0	-53.81 M
1431	1397/02/09	2,600	2,610	2,590	2,598	0.08	2,596	0.0	0.77	311.95 K	80.97 M	1.05	1.14	0.54	67.93	441.15 K	6.88 M	-15.58	-54.56 M
1432	1397/02/08	2,620	2,620	2,590	2,596	0.04	2,596	0.04	1.16	315.01 K	81.77 M	1.22	0.88	0.0	99.74	2.6 K	11.65 M	-4.48 K	-81.56 M
1433	1397/02/05	2,599	2,606	2,580	2,606	0.42	2,595	0.0	1.01	471.96 K	122.45 M	2.1	1.35	0.0	57.64	0.0	8.82 M	0.0	-70.58 M
1434	1397/02/04	2,600	2,600	2,583	2,599	0.7	2,595	0.54	0.66	121.97 K	31.65 M	0.45	0.29	95.89	90.17	15.18 M	4.76 M	3.19	1.81 M
1435	1397/02/03	2,580	2,589	2,553	2,553	0.0	2,581	1.1	1.41	211.08 K	54.47 M	0.63	0.27	0.0	72.25	0.0	5.62 M	0.0	-39.36 M
1436	1397/02/02	2,550	2,598	2,539	2,540	0.04	2,553	0.55	2.32	365.85 K	93.41 M	1.37	0.47	1.36	100.0	1.27 M	8.49 M	-6.68	-92.14 M
1437	1397/02/01	2,550	2,550	2,522	2,538	0.04	2,539	0.08	1.11	122.44 K	31.09 M	0.38	0.14	4.85	73.44	754.24 K	2.54 M	-3.36	-21.32 M
1438	1397/01/29	2,537	2,549	2,430	2,549	0.59	2,537	0.12	4.9	300.5 K	76.24 M	1.0	0.34	1.43	93.84	1.09 M	5.5 M	-5.03	-70.45 M
1439	1397/01/28	2,500	2,550	2,480	2,490	0.0	2,534	1.77	2.82	357.15 K	90.51 M	0.92	0.4	0.28	100.0	255.0 K	8.23 M	-32.27	-90.26 M
1440	1397/01/27	2,499	2,499	2,366	2,498	0.32	2,490	0.0	5.62	516.22 K	128.53 M	1.42	0.54	1.74	80.6	560.04 K	6.09 M	-10.88	-101.35 M
1441	1397/01/26	2,498	2,499	2,446	2,446	0.0	2,490	1.8	2.17	35.65 K	8.88 M	0.09	0.04	1.31	100.0	116.56 K	1.78 M	-15.23	-8.76 M
1442	1397/01/22	2,401	2,520	2,384	2,384	-4.91	2,446	-2.43	5.7	389.28 K	95.23 M	1.25	0.38	25.06	100.0	5.97 M	8.66 M	-1.45	-71.36 M
1443	1397/01/21	2,500	2,519	2,495	2,495	0.28	2,507	0.76	0.96	211.4 K	53.0 M	0.62	0.21	0.19	76.26	100.36 K	3.37 M	-33.56	-40.32 M
1444	1397/01/20	2,467	2,501	2,456	2,499	1.3	2,488	0.85	1.83	796.69 K	198.22 M	3.63	0.75	0.0	71.82	0.0	7.12 M	0.0	-142.37 M
1445	1397/01/19	2,447	2,479	2,445	2,446	0.04	2,467	0.9	1.39	379.28 K	93.59 M	2.41	0.35	0.26	92.06	247.6 K	10.77 M	-43.5	-85.91 M
1446	1397/01/18	2,440	2,455	2,440	2,453	0.49	2,445	0.16	0.61	144.93 K	35.43 M	1.01	0.09	3.51	65.45	620.94 K	3.87 M	-6.22	-21.95 M
1447	1397/01/15	2,441	2,441	2,440	2,440	0.0	2,441	0.04	0.04	24.56 K	6.0 M	0.05	0.02	0.0	38.93	0.0	2.33 M	0.0	-2.33 M
1448	1397/01/14	2,440	2,499	2,400	2,490	2.05	2,440	0.0	4.13	363.54 K	88.69 M	0.68	0.23	0.95	97.18	420.99 K	10.77 M	-25.59	-85.35 M
1449	1397/01/08	2,446	2,446	2,400	2,446	0.0	2,440	-0.25	1.92	184.2 K	44.95 M	0.23	0.12	0.27	100.0	122.3 K	8.99 M	-73.51	-44.83 M
1450	1397/01/07	2,446	2,450	2,446	2,450	0.16	2,446	0.0	0.16	71.0 K	17.37 M	0.03	0.04	1.41	100.0	245.0 K	5.79 M	-23.63	-17.12 M
1451	1397/01/06	2,445	2,498	2,323	2,498	2.17	2,446	0.04	7.53	75.25 K	18.41 M	0.03	0.05	0.63	52.39	116.15 K	1.38 M	-11.86	-9.53 M
1452	1396/12/28	2,344	2,451	2,344	2,450	4.93	2,445	4.71	4.56	1.99 M	487.5 M	0.89	1.3	43.17	85.42	19.13 M	21.92 M	-1.15	-205.98 M
1453	1396/12/27	2,336	2,345	2,240	2,342	3.86	2,335	3.55	4.69	351.89 K	82.18 M	0.15	0.22	4.42	71.54	908.09 K	3.46 M	-3.81	-55.15 M
1454	1396/12/26	2,250	2,330	2,242	2,320	3.16	2,255	0.27	3.93	1.45 M	327.29 M	0.68	0.93	2.39	7.32	1.57 M	3.42 M	-2.18	-16.11 M
1455	1396/12/23	2,279	2,279	2,200	2,250	0.67	2,249	0.63	3.59	7.41 M	1.67 B	6.98	5.92	1.53	4.21	6.38 M	11.7 M	-1.83	-44.69 M
1456	1396/12/22	2,254	2,274	2,202	2,257	0.31	2,235	-0.67	3.27	400.93 K	89.63 M	0.38	0.32	48.43	21.46	7.23 M	3.85 M	1.88	24.17 M
1457	1396/12/21	2,265	2,325	2,200	2,247	-0.79	2,250	-0.66	5.68	1.63 M	367.87 M	1.68	1.33	63.54	14.77	21.25 M	5.43 M	3.91	179.4 M
1458	1396/12/20	2,260	2,290	2,200	2,270	0.84	2,265	0.62	4.09	1.09 M	246.21 M	1.33	0.82	10.21	20.27	4.19 M	3.56 M	1.18	-24.75 M
1459	1396/12/19	2,252	2,255	2,171	2,235	-0.04	2,251	0.67	3.87	136.2 K	30.65 M	0.12	0.1	0.14	81.99	43.42 K	3.59 M	-82.69	-25.09 M
1460	1396/12/16	2,245	2,250	2,171	2,229	0.18	2,236	0.49	3.64	2.05 M	457.56 M	2.41	1.59	76.62	78.69	58.43 M	27.7 M	2.11	-9.49 M
1461	1396/12/15	2,153	2,260	2,153	2,219	0.77	2,225	1.04	4.97	411.11 K	91.48 M	0.15	0.32	2.17	23.5	495.52 K	1.65 M	-3.34	-19.52 M
1462	1396/12/14	2,160	2,248	2,160	2,202	0.0	2,202	0.0	4.07	1.19 M	261.82 M	0.45	0.97	7.1	19.31	6.19 M	5.06 M	1.22	-31.98 M
1463	1396/12/13	2,250	2,259	2,160	2,203	-0.05	2,202	-0.09	4.58	311.8 K	68.66 M	0.12	0.25	1.51	11.13	208.02 K	954.87 K	-4.59	-6.6 M
1464	1396/12/12	2,205	2,270	2,156	2,215	0.41	2,204	-0.09	5.29	1.55 M	341.83 M	0.65	1.32	11.47	17.47	3.27 M	3.98 M	-1.22	-20.49 M
1465	1396/12/09	2,234	2,250	2,156	2,225	-0.54	2,206	-1.39	4.36	773.77 K	170.71 M	0.34	0.68	28.22	27.14	4.38 M	5.15 M	-1.18	1.84 M
1466	1396/12/08	2,198	2,276	2,150	2,190	1.01	2,237	3.18	5.86	9.63 M	2.16 B	23.06	14.37	79.35	6.46	6.9 M	6.96 M	-1.01	1.57 B
1467	1396/12/07	2,100	2,196	2,090	2,151	-1.28	2,168	-0.5	5.07	1.05 M	227.65 M	3.98	1.67	14.98	41.65	6.82 M	8.62 M	-1.26	-60.7 M
1468	1396/12/06	2,170	2,185	2,170	2,184	0.09	2,179	-0.14	0.69	371.5 K	80.94 M	0.69	0.61	0.14	63.67	109.47 K	4.29 M	-39.23	-51.43 M
1469	1396/12/05	2,189	2,189	2,169	2,169	0.6	2,182	1.21	0.92	67.5 K	14.73 M	0.1	0.11	3.68	30.19	271.23 K	2.22 M	-8.2	-3.91 M
1470	1396/12/02	2,145	2,199	2,130	2,186	1.58	2,156	0.19	3.24	363.51 K	78.36 M	0.45	0.61	15.36	45.14	1.5 M	3.54 M	-2.35	-23.34 M
1471	1396/11/30	2,160	2,165	2,145	2,154	-0.51	2,152	-0.6	0.93	236.55 K	50.91 M	0.27	0.39	49.2	48.41	2.78 M	6.16 M	-2.21	401.15 K
1472	1396/11/29	2,168	2,180	2,146	2,168	0.0	2,165	-0.14	1.58	281.67 K	60.98 M	0.28	0.47	28.86	36.47	1.35 M	3.71 M	-2.74	-4.64 M
1473	1396/11/28	2,180	2,180	2,150	2,169	-0.05	2,168	-0.09	1.4	1.76 M	380.83 M	1.36	3.43	15.16	11.7	5.25 M	5.57 M	-1.06	13.19 M
1474	1396/11/25	2,150	2,200	2,145	2,180	0.6	2,170	0.14	2.56	598.62 K	129.91 M	0.44	1.24	38.17	34.48	6.2 M	6.4 M	-1.03	4.79 M
1475	1396/11/24	2,151	2,190	2,145	2,145	-1.29	2,167	-0.28	2.1	1.15 M	248.92 M	0.97	2.6	29.88	34.98	7.44 M	14.51 M	-1.95	-12.7 M
1476	1396/11/23	2,173	2,194	2,147	2,190	0.78	2,173	0.0	2.19	573.22 K	124.53 M	0.5	1.36	35.4	31.18	3.67 M	5.55 M	-1.51	5.26 M
1477	1396/11/21	2,246	2,250	2,150	2,180	0.09	2,173	-0.23	4.65	912.58 K	198.27 M	0.94	2.35	34.37	16.49	3.41 M	5.45 M	-1.6	35.45 M
1478	1396/11/18	2,198	2,244	2,150	2,180	0.83	2,178	0.74	4.37	3.23 M	704.7 M	7.16	12.28	87.34	30.62	22.8 M	23.98 M	-1.05	399.71 M
1479	1396/11/17	2,214	2,214	2,130	2,130	-2.43	2,162	-0.96	3.94	907.24 K	196.15 M	2.72	4.01	28.87	21.17	4.04 M	8.3 M	-2.05	15.1 M
1480	1396/11/16	2,150	2,214	2,150	2,199	0.83	2,183	0.09	2.98	304.51 K	66.47 M	1.03	1.41	36.13	53.29	3.43 M	4.43 M	-1.29	-11.4 M
1481	1396/11/15	2,218	2,219	2,140	2,150	-3.11	2,181	-1.71	3.69	374.51 K	81.68 M	1.53	1.8	59.25	43.06	2.85 M	3.91 M	-1.37	13.23 M
1482	1396/11/14	2,181	2,220	2,181	2,220	-1.03	2,219	-1.07	1.79	55.91 K	12.41 M	0.2	0.23	10.54	100.0	654.24 K	4.14 M	-6.32	-11.1 M
1483	1396/11/11	2,284	2,319	2,213	2,220	0.32	2,243	1.36	4.79	617.0 K	138.39 M	3.76	2.5	16.35	61.86	5.66 M	14.27 M	-2.52	-62.99 M
1484	1396/11/10	2,210	2,227	2,192	2,213	0.09	2,213	0.09	1.6	313.97 K	69.48 M	2.9	1.04	49.25	60.36	4.28 M	13.98 M	-3.27	-7.72 M
1485	1396/11/09	2,165	2,229	2,165	2,229	0.09	2,211	-0.72	2.96	118.17 K	26.13 M	1.19	0.34	100.0	53.94	5.23 M	2.82 M	1.85	12.03 M
1486	1396/11/08	2,230	2,230	2,220	2,228	0.0	2,227	-0.04	0.45	115.72 K	25.77 M	0.7	0.33	100.0	17.87	6.44 M	2.3 M	2.8	21.17 M
1487	1396/11/07	2,228	2,250	2,228	2,250	0.99	2,228	0.0	0.99	229.0 K	51.03 M	1.6	0.62	100.0	4.81	17.01 M	818.37 K	20.78	48.57 M
1488	1396/11/04	2,260	2,260	2,210	2,210	-0.27	2,228	0.54	2.26	43.68 K	9.73 M	0.31	0.11	77.05	65.63	1.87 M	2.13 M	-1.14	1.11 M
1489	1396/11/03	2,250	2,250	2,202	2,202	-0.94	2,216	-0.31	2.18	33.93 K	7.52 M	0.24	0.09	70.08	73.07	2.63 M	5.49 M	-2.09	-225.0 K
1490	1396/11/02	2,215	2,255	2,185	2,220	0.23	2,223	0.36	3.2	72.61 K	16.14 M	0.39	0.17	37.96	0.97	6.13 M	156.23 K	39.21	5.97 M
1491	1396/11/01	2,270	2,270	2,152	2,233	-1.28	2,215	-2.08	5.48	443.73 K	98.3 M	3.55	1.03	34.02	100.0	2.39 M	8.19 M	-3.43	-64.86 M
1492	1396/10/30	2,255	2,352	2,250	2,250	-0.18	2,262	0.35	4.53	123.03 K	27.82 M	0.8	0.28	59.14	91.89	2.74 M	6.39 M	-2.33	-9.11 M
1493	1396/10/27	2,254	2,260	2,252	2,255	-1.7	2,254	-1.74	0.36	24.59 K	5.54 M	0.08	0.05	100.0	100.0	1.11 M	1.39 M	-1.25	0.0
1494	1396/10/26	2,320	2,345	2,288	2,288	-3.46	2,294	-3.21	2.49	39.79 K	9.13 M	0.12	0.08	100.0	100.0	2.28 M	3.04 M	-1.33	0.0
1495	1396/10/24	2,459	2,459	2,294	2,393	-0.87	2,370	-1.82	7.19	297.0 K	70.38 M	1.05	0.57	42.52	81.65	2.49 M	11.49 M	-4.61	-27.54 M
1496	1396/10/23	2,480	2,480	2,354	2,443	-0.45	2,414	-1.63	5.35	140.26 K	33.86 M	0.47	0.26	25.68	80.51	2.17 M	5.45 M	-2.51	-18.56 M
1497	1396/10/20	2,486	2,486	2,390	2,448	0.33	2,454	0.57	4.02	265.41 K	65.13 M	0.64	0.51	17.31	72.25	3.76 M	5.88 M	-1.56	-35.78 M
1498	1396/10/19	2,472	2,497	2,410	2,441	0.25	2,440	0.21	3.61	750.49 K	183.1 M	1.96	1.5	1.33	32.85	2.43 M	12.03 M	-4.95	-57.72 M
1499	1396/10/18	2,467	2,467	2,373	2,455	0.0	2,435	-0.81	3.96	165.15 K	40.21 M	0.26	0.32	16.81	62.16	1.35 M	4.17 M	-3.08	-18.24 M
1500	1396/10/17	2,438	2,472	2,400	2,463	-0.36	2,455	-0.69	3.0	99.36 K	24.39 M	0.12	0.19	33.41	41.33	2.04 M	1.44 M	1.41	-1.93 M
1501	1396/10/16	2,401	2,500	2,400	2,430	-2.8	2,472	-1.12	4.17	220.42 K	54.49 M	0.27	0.43	25.29	92.83	1.97 M	5.62 M	-2.85	-36.8 M
1502	1396/10/13	2,526	2,526	2,490	2,500	-0.68	2,500	-0.68	1.45	838.1 K	209.54 M	1.1	1.75	0.0	96.16	0.0	40.3 M	0.0	-201.5 M
1503	1396/10/12	2,500	2,548	2,430	2,528	0.2	2,517	-0.24	4.86	595.11 K	149.78 M	0.85	1.3	12.65	97.47	2.71 M	9.73 M	-3.59	-127.04 M
1504	1396/10/11	2,420	2,565	2,418	2,549	0.16	2,523	-0.86	6.08	1.43 M	361.08 M	3.09	3.46	0.91	97.88	548.57 K	15.37 M	-28.01	-350.14 M
1505	1396/10/10	2,538	2,549	2,384	2,518	0.36	2,545	1.43	6.92	1.01 M	257.03 M	2.34	2.55	0.47	100.0	243.04 K	14.28 M	-58.75	-255.81 M
1506	1396/10/09	2,500	2,539	2,420	2,530	1.04	2,509	0.2	4.92	169.8 K	42.61 M	0.35	0.43	4.48	100.0	636.13 K	3.87 M	-6.09	-40.7 M
1507	1396/10/06	2,540	2,540	2,499	2,520	0.68	2,504	0.04	1.64	619.92 K	155.22 M	1.51	1.63	2.84	100.0	1.1 M	19.4 M	-17.59	-150.81 M
1508	1396/10/05	2,555	2,555	2,480	2,500	2.17	2,503	2.29	3.02	276.12 K	69.1 M	0.61	0.71	0.4	100.0	139.73 K	11.52 M	-82.43	-68.83 M
1509	1396/10/04	2,455	2,494	2,390	2,478	1.52	2,447	0.25	4.35	241.03 K	58.97 M	0.4	0.62	18.01	100.0	1.77 M	6.55 M	-3.7	-48.35 M
1510	1396/10/03	2,418	2,494	2,321	2,493	4.92	2,441	2.74	7.45	846.96 K	206.77 M	1.59	2.4	51.28	100.0	53.02 M	9.4 M	5.64	-100.73 M
1511	1396/10/02	2,370	2,444	2,300	2,398	2.0	2,376	1.06	6.26	461.97 K	109.74 M	0.89	1.39	12.54	100.0	2.29 M	12.19 M	-5.32	-95.98 M
1512	1396/09/29	2,380	2,380	2,300	2,370	1.8	2,351	0.99	3.48	229.97 K	54.06 M	0.46	0.7	3.62	100.0	652.93 K	6.76 M	-10.35	-52.1 M
1513	1396/09/28	2,300	2,380	2,300	2,350	2.71	2,328	1.75	3.48	469.5 K	109.29 M	1.01	1.49	4.65	100.0	5.08 M	15.61 M	-3.07	-104.21 M
1514	1396/09/27	2,282	2,300	2,240	2,265	0.94	2,288	1.96	2.68	992.01 K	227.01 M	2.69	3.68	74.65	100.0	84.73 M	20.64 M	4.11	-57.55 M
1515	1396/09/26	2,250	2,270	2,210	2,270	1.2	2,244	0.04	2.71	510.34 K	114.51 M	1.74	2.07	46.89	100.0	13.42 M	22.9 M	-1.71	-60.81 M
1516	1396/09/25	2,280	2,285	2,220	2,250	-0.53	2,243	-0.84	2.93	403.13 K	90.42 M	1.76	1.76	47.74	100.0	7.19 M	18.08 M	-2.51	-47.25 M
1517	1396/09/22	2,270	2,275	2,203	2,274	0.4	2,262	-0.13	3.27	99.2 K	22.44 M	0.41	0.44	0.2	100.0	44.06 K	3.21 M	-72.75	-22.39 M
1518	1396/09/21	2,267	2,278	2,240	2,270	1.61	2,265	1.39	1.7	330.0 K	74.75 M	1.59	1.55	75.71	100.0	28.3 M	10.68 M	2.65	-18.15 M
1519	1396/09/20	2,248	2,270	2,171	2,268	1.2	2,234	-0.31	4.56	504.31 K	112.66 M	2.29	2.59	83.37	100.0	13.42 M	6.63 M	2.02	-18.74 M
1520	1396/09/19	2,270	2,278	2,190	2,210	-2.73	2,241	-1.36	4.02	133.27 K	29.87 M	0.41	0.68	43.63	100.0	1.3 M	4.27 M	-3.27	-16.84 M
1521	1396/09/18	2,270	2,279	2,270	2,279	0.49	2,272	0.18	0.4	79.15 K	17.98 M	0.24	0.4	5.24	100.0	942.05 K	3.0 M	-3.18	-17.04 M
1522	1396/09/14	2,269	2,280	2,231	2,279	2.2	2,268	1.7	2.2	163.02 K	36.97 M	0.44	0.81	63.47	100.0	7.82 M	5.28 M	1.48	-13.5 M
1523	1396/09/13	2,270	2,280	2,201	2,273	1.52	2,230	-0.4	3.59	157.46 K	35.12 M	0.37	0.73	9.53	100.0	669.33 K	7.02 M	-10.49	-31.77 M
1524	1396/09/12	2,300	2,350	2,203	2,279	-0.26	2,239	-2.01	6.67	567.42 K	127.07 M	1.59	2.7	86.99	100.0	10.05 M	10.59 M	-1.05	-16.54 M
1525	1396/09/11	2,280	2,300	2,276	2,280	0.13	2,285	0.35	1.05	668.83 K	152.82 M	2.61	3.39	97.01	100.0	37.06 M	9.55 M	3.88	-4.57 M
1526	1396/09/08	2,285	2,285	2,210	2,280	0.35	2,277	0.22	3.39	73.97 K	16.84 M	0.29	0.34	34.93	100.0	1.18 M	1.87 M	-1.59	-10.96 M
1527	1396/09/07	2,218	2,284	2,205	2,270	3.7	2,272	3.79	3.58	379.09 K	86.15 M	1.75	1.8	94.73	100.0	20.4 M	4.53 M	4.5	-4.54 M
1528	1396/09/05	2,178	2,220	2,141	2,218	4.23	2,189	2.87	3.69	419.23 K	91.75 M	2.49	2.12	89.29	100.0	27.31 M	6.55 M	4.17	-9.82 M
1529	1396/09/04	2,153	2,185	2,101	2,185	-0.5	2,128	-3.1	4.0	242.18 K	51.54 M	1.82	1.24	61.91	100.0	2.45 M	7.36 M	-3.0	-19.63 M
1530	1396/09/01	2,190	2,200	2,160	2,185	-0.27	2,196	0.23	1.85	168.35 K	36.97 M	1.54	0.79	8.96	100.0	662.19 K	4.11 M	-6.2	-33.66 M
1531	1396/08/30	2,200	2,220	2,153	2,191	-1.66	2,191	-1.66	3.11	62.66 K	13.73 M	0.6	0.28	33.78	99.98	579.72 K	3.43 M	-5.92	-9.09 M
1532	1396/08/29	2,240	2,240	2,200	2,200	-1.48	2,228	-0.22	1.82	193.35 K	43.08 M	2.58	0.88	11.41	100.0	1.64 M	21.54 M	-13.14	-38.16 M
1533	1396/08/27	2,224	2,240	2,183	2,240	-1.23	2,233	-1.54	2.61	173.85 K	38.82 M	3.36	0.78	12.34	100.0	1.2 M	7.76 M	-6.48	-34.03 M
1534	1396/08/24	2,273	2,280	2,211	2,229	-1.98	2,268	-0.26	3.12	68.4 K	15.51 M	1.02	0.3	11.89	100.0	614.59 K	3.88 M	-6.31	-13.67 M
1535	1396/08/23	2,280	2,290	2,220	2,273	0.0	2,274	0.04	3.15	49.52 K	11.26 M	0.53	0.22	18.79	100.0	423.12 K	1.88 M	-4.44	-9.14 M
1536	1396/08/22	2,280	2,292	2,212	2,264	-0.7	2,273	-0.31	3.62	37.88 K	8.61 M	0.33	0.16	9.97	100.0	429.09 K	1.23 M	-2.87	-7.75 M
1537	1396/08/21	2,290	2,290	2,270	2,280	0.31	2,280	0.31	0.88	45.37 K	10.34 M	0.31	0.19	3.01	100.0	155.82 K	1.48 M	-9.48	-10.03 M
1538	1396/08/20	2,273	2,292	2,225	2,279	0.66	2,273	0.4	3.01	57.6 K	13.1 M	0.26	0.24	6.13	100.0	401.13 K	2.62 M	-6.53	-12.29 M
1539	1396/08/17	2,250	2,289	2,214	2,274	1.38	2,264	0.94	3.39	146.43 K	33.15 M	0.52	0.63	8.52	100.0	564.93 K	4.14 M	-7.34	-30.33 M
1540	1396/08/16	2,210	2,250	2,200	2,249	-0.93	2,243	-1.19	2.27	179.52 K	40.27 M	0.55	0.77	13.38	100.0	1.08 M	5.03 M	-4.67	-34.88 M
1541	1396/08/15	2,172	2,290	2,170	2,250	0.76	2,270	1.66	5.53	142.57 K	32.37 M	0.35	0.62	14.64	99.93	592.44 K	2.49 M	-4.2	-27.61 M
1542	1396/08/14	2,190	2,260	2,178	2,178	-2.55	2,233	-0.09	3.76	209.35 K	46.75 M	0.52	0.89	18.39	100.0	2.87 M	5.84 M	-2.04	-38.16 M
1543	1396/08/13	2,200	2,290	2,191	2,191	-2.92	2,235	-0.97	4.52	410.12 K	91.64 M	1.16	1.9	46.86	100.0	6.13 M	6.11 M	1.0	-48.7 M
1544	1396/08/10	2,201	2,294	2,170	2,250	-0.57	2,257	-0.27	5.71	477.97 K	107.86 M	1.62	2.48	10.61	100.0	1.63 M	8.99 M	-5.5	-96.42 M
1545	1396/08/09	2,298	2,300	2,210	2,270	-0.44	2,263	-0.75	4.07	403.4 K	91.27 M	1.25	2.22	38.85	100.0	5.07 M	11.41 M	-2.25	-55.81 M
1546	1396/08/08	2,302	2,302	2,230	2,295	-1.76	2,280	-2.4	3.23	508.56 K	115.96 M	1.85	3.21	44.51	100.0	6.45 M	10.54 M	-1.63	-64.34 M
1547	1396/08/07	2,363	2,364	2,300	2,300	-0.09	2,336	1.48	2.78	223.74 K	52.27 M	0.88	1.46	0.55	100.0	143.22 K	17.42 M	-121.66	-51.98 M
1548	1396/08/06	2,349	2,349	2,254	2,329	-0.04	2,302	-1.2	4.21	152.45 K	35.09 M	0.58	1.03	38.84	61.46	6.81 M	7.19 M	-1.05	-7.94 M
1549	1396/08/03	2,325	2,360	2,276	2,329	1.75	2,330	1.79	3.69	191.39 K	44.59 M	0.74	1.39	0.07	100.0	33.0 K	5.57 M	-168.9	-44.56 M
1550	1396/08/02	2,255	2,329	2,253	2,329	-0.64	2,289	-2.35	3.37	537.0 K	122.94 M	3.33	4.08	19.62	100.0	4.02 M	11.18 M	-2.78	-98.82 M
1551	1396/08/01	2,367	2,370	2,256	2,333	-0.17	2,344	0.3	5.05	271.46 K	63.62 M	2.0	2.16	17.89	100.0	3.79 M	7.95 M	-2.1	-52.24 M
1552	1396/07/30	2,370	2,370	2,256	2,339	-0.89	2,337	-0.97	5.05	117.15 K	27.37 M	0.8	0.92	16.05	100.0	1.1 M	5.47 M	-4.98	-22.98 M
1553	1396/07/29	2,368	2,400	2,275	2,370	0.68	2,360	0.25	5.49	200.78 K	47.39 M	1.72	1.46	13.4	100.0	1.59 M	9.48 M	-5.97	-41.04 M
1554	1396/07/26	2,266	2,368	2,265	2,366	-0.59	2,354	-1.09	4.55	166.19 K	39.12 M	1.78	1.24	3.59	100.0	467.58 K	4.35 M	-9.3	-37.72 M
1555	1396/07/25	2,372	2,388	2,355	2,355	-1.46	2,380	-0.42	1.4	50.5 K	12.02 M	0.43	0.37	0.0	100.0	0.0	2.4 M	0.0	-12.02 M
1556	1396/07/24	2,355	2,400	2,310	2,310	-0.22	2,390	3.24	3.9	145.66 K	34.82 M	1.41	1.1	3.83	100.0	444.03 K	3.48 M	-7.84	-33.48 M
1557	1396/07/23	2,345	2,346	2,236	2,330	-0.51	2,315	-1.15	4.92	169.13 K	39.16 M	1.29	1.06	16.76	100.0	1.64 M	7.83 M	-4.77	-32.6 M
1558	1396/07/22	2,282	2,343	2,282	2,339	-2.13	2,342	-2.01	2.67	52.45 K	12.28 M	0.41	0.29	23.68	100.0	1.45 M	6.14 M	-4.22	-9.37 M
1559	1396/07/19	2,399	2,399	2,350	2,350	2.4	2,390	4.14	2.09	48.76 K	11.65 M	0.4	0.23	17.96	100.0	523.2 K	2.91 M	-5.57	-9.56 M
1560	1396/07/18	2,232	2,327	2,232	2,327	-0.43	2,295	-1.8	4.26	170.0 K	39.01 M	1.36	0.72	28.61	100.0	5.58 M	7.8 M	-1.4	-27.85 M
1561	1396/07/17	2,196	2,340	2,196	2,331	3.37	2,337	3.64	6.56	77.0 K	18.0 M	0.64	0.31	1.22	100.0	219.6 K	4.5 M	-20.49	-17.78 M
1562	1396/07/16	2,250	2,340	2,242	2,340	-0.81	2,255	-4.41	4.37	309.29 K	69.75 M	3.73	1.23	35.13	100.0	1.89 M	7.75 M	-4.11	-45.25 M
1563	1396/07/15	2,380	2,390	2,289	2,340	-1.02	2,359	-0.21	4.41	37.41 K	8.82 M	0.46	0.14	11.46	100.0	336.96 K	2.21 M	-6.55	-7.81 M
1564	1396/07/12	2,364	2,365	2,363	2,363	0.94	2,364	0.98	0.08	22.55 K	5.33 M	0.29	0.08	11.3	100.0	602.57 K	1.78 M	-2.95	-4.73 M
1565	1396/07/11	2,359	2,396	2,318	2,396	-1.76	2,341	-4.02	3.36	179.08 K	41.93 M	1.46	0.66	71.43	100.0	5.99 M	13.98 M	-2.33	-11.98 M
1566	1396/07/10	2,430	2,440	2,430	2,438	0.79	2,439	0.83	0.41	51.5 K	12.56 M	0.36	0.19	0.97	100.0	121.5 K	3.14 M	-25.85	-12.44 M
1567	1396/07/05	2,423	2,424	2,360	2,400	-0.7	2,419	0.08	2.71	124.48 K	30.11 M	0.83	0.45	3.56	100.0	357.63 K	5.02 M	-14.03	-29.03 M
1568	1396/07/04	2,361	2,419	2,361	2,410	-0.9	2,417	-0.62	2.46	25.57 K	6.18 M	0.11	0.08	21.7	100.0	670.33 K	1.54 M	-2.3	-4.84 M
1569	1396/07/03	2,444	2,444	2,430	2,430	-0.61	2,432	-0.53	0.58	3.82 K	927.63 K	0.02	0.01	100.0	100.0	463.81 K	463.81 K	1.0	0.0
1570	1396/07/02	2,449	2,450	2,400	2,447	-0.08	2,445	-0.16	2.08	406.5 K	99.4 M	2.23	1.41	0.0	100.0	0.0	9.94 M	0.0	-99.4 M
1571	1396/07/01	2,375	2,454	2,375	2,450	-1.33	2,449	-1.37	3.33	158.43 K	38.79 M	0.96	0.56	2.12	55.81	274.03 K	3.61 M	-13.17	-20.83 M
1572	1396/06/28	2,487	2,487	2,480	2,482	0.69	2,483	0.73	0.28	160.0 K	39.72 M	0.59	0.58	0.0	18.74	0.0	3.72 M	0.0	-7.44 M
1573	1396/06/27	2,486	2,487	2,370	2,478	-0.36	2,465	-0.88	4.94	390.4 K	96.24 M	1.39	1.51	9.97	74.34	1.37 M	7.15 M	-5.22	-61.96 M
1574	1396/06/26	2,470	2,493	2,469	2,469	0.45	2,487	1.18	0.97	101.0 K	25.12 M	0.25	0.4	0.98	100.0	246.9 K	5.02 M	-20.35	-24.88 M
1575	1396/06/25	2,450	2,470	2,450	2,470	0.57	2,458	0.08	0.82	100.0 K	24.58 M	0.19	0.36	0.0	100.0	0.0	6.15 M	0.0	-24.58 M
1576	1396/06/22	2,487	2,488	2,381	2,381	-3.99	2,456	-0.97	4.49	71.0 K	17.44 M	0.13	0.25	28.67	100.0	1.67 M	5.81 M	-3.49	-12.44 M
1577	1396/06/21	2,450	2,491	2,402	2,485	-0.52	2,480	-0.72	3.71	687.04 K	170.35 M	1.37	2.56	8.87	100.0	3.02 M	14.2 M	-4.7	-155.24 M
1578	1396/06/20	2,499	2,499	2,497	2,497	0.48	2,498	0.52	0.08	450.0 K	112.42 M	0.9	1.53	0.0	100.0	0.0	28.1 M	0.0	-112.41 M
1579	1396/06/19	2,450	2,505	2,420	2,478	-1.67	2,485	-1.39	3.51	719.07 K	178.68 M	1.99	2.4	13.15	93.0	5.88 M	20.77 M	-3.54	-142.68 M
1580	1396/06/15	2,488	2,650	2,456	2,518	-1.1	2,520	-1.02	7.9	675.6 K	170.27 M	2.62	2.17	45.12	100.0	2.7 M	14.4 M	-5.33	-54.89 M
1581	1396/06/14	2,500	2,560	2,490	2,490	-0.56	2,546	1.68	2.81	262.48 K	66.83 M	1.17	0.84	0.15	100.0	249.9 K	12.86 M	-51.47	-166.96 M
1582	1396/06/13	2,500	2,516	2,455	2,494	-0.87	2,504	-0.48	2.48	400.8 K	100.38 M	2.12	1.35	0.25	100.0	249.9 K	14.34 M	-57.38	-100.13 M
1583	1396/06/12	2,464	2,550	2,430	2,449	-0.61	2,516	2.11	4.94	439.1 K	110.47 M	2.01	1.51	0.0	83.55	0.0	7.1 M	0.0	-92.3 M
1584	1396/06/11	2,477	2,478	2,340	2,340	-3.82	2,464	1.27	5.9	33.13 K	8.16 M	0.15	0.11	8.98	88.57	366.68 K	3.62 M	-9.86	-6.5 M
1585	1396/06/08	2,429	2,450	2,400	2,430	0.04	2,433	0.16	2.08	154.42 K	37.57 M	0.8	0.47	3.16	100.0	594.14 K	6.26 M	-10.54	-36.38 M
1586	1396/06/07	2,440	2,440	2,400	2,400	0.29	2,429	1.5	1.67	95.0 K	23.08 M	0.52	0.25	1.47	100.0	339.5 K	5.77 M	-16.99	-22.74 M
1587	1396/06/06	2,440	2,440	2,323	2,440	-0.2	2,393	-2.13	5.04	223.59 K	53.51 M	1.55	0.56	39.53	58.7	4.23 M	3.93 M	1.08	-10.26 M
1588	1396/06/05	2,400	2,454	2,380	2,400	-2.2	2,445	-0.37	3.11	586.79 K	143.44 M	16.86	1.45	5.52	100.0	3.96 M	15.94 M	-4.02	-135.52 M
1589	1396/06/04	2,450	2,464	2,450	2,450	-0.57	2,454	-0.41	0.57	23.05 K	5.66 M	0.6	0.06	13.26	100.0	750.3 K	808.19 K	-1.08	-4.91 M
1590	1396/06/01	2,478	2,478	2,401	2,401	-3.3	2,464	-0.77	3.21	35.1 K	8.65 M	0.26	0.07	18.95	100.0	819.52 K	1.73 M	-2.11	-7.01 M
1591	1396/05/31	2,470	2,487	2,470	2,487	0.36	2,483	0.2	0.69	42.37 K	10.52 M	0.24	0.09	12.64	83.52	1.33 M	8.79 M	-6.61	-7.46 M
1592	1396/05/30	2,415	2,489	2,411	2,489	0.2	2,478	-0.24	3.24	34.85 K	8.64 M	0.15	0.07	13.55	100.0	292.61 K	2.16 M	-7.38	-7.46 M
1593	1396/05/29	2,460	2,500	2,450	2,500	0.16	2,484	-0.48	2.04	38.6 K	9.59 M	0.09	0.07	14.37	100.0	1.38 M	1.92 M	-1.39	-8.21 M
1594	1396/05/25	2,411	2,557	2,411	2,500	-0.95	2,496	-1.11	6.06	39.88 K	9.95 M	0.07	0.06	14.53	100.0	723.18 K	1.42 M	-1.97	-8.51 M
1595	1396/05/24	2,499	2,560	2,489	2,560	0.43	2,524	-0.98	2.85	521.0 K	131.52 M	0.79	0.77	2.09	49.56	2.75 M	7.24 M	-2.63	-62.44 M
1596	1396/05/23	2,560	2,560	2,430	2,499	-2.15	2,549	-0.2	5.35	248.35 K	63.3 M	0.38	0.34	1.16	100.0	245.3 K	10.55 M	-43.01	-62.56 M
1597	1396/05/22	2,570	2,570	2,440	2,508	-1.53	2,554	0.27	5.33	352.5 K	90.01 M	0.58	0.34	3.96	100.0	1.19 M	12.86 M	-10.82	-86.45 M
1598	1396/05/21	2,550	2,575	2,439	2,559	-0.31	2,547	-0.78	5.58	972.6 K	247.73 M	2.0	0.81	6.21	92.37	1.92 M	15.26 M	-7.93	-213.45 M
1599	1396/05/18	2,576	2,576	2,451	2,550	-0.27	2,567	0.39	5.1	808.18 K	207.47 M	2.43	0.68	1.31	98.81	680.71 K	18.64 M	-27.38	-202.29 M
1600	1396/05/17	2,570	2,575	2,500	2,500	-2.04	2,557	0.2	3.0	904.82 K	231.34 M	2.81	0.62	3.46	99.37	2.0 M	20.9 M	-10.43	-221.88 M
1601	1396/05/16	2,504	2,570	2,500	2,500	0.2	2,552	2.28	2.8	271.66 K	69.32 M	0.54	0.19	0.58	84.51	199.58 K	8.37 M	-41.93	-58.18 M
1602	1396/05/15	2,523	2,523	2,460	2,500	-1.07	2,495	-1.27	2.56	106.72 K	26.62 M	0.18	0.07	59.37	78.71	5.27 M	2.99 M	1.76	-5.15 M
1603	1396/05/11	2,529	2,529	2,524	2,525	-0.24	2,527	-0.16	0.2	341.04 K	86.19 M	0.51	0.23	14.95	100.0	12.89 M	21.55 M	-1.67	-73.31 M
1604	1396/05/10	2,532	2,532	2,510	2,510	0.0	2,531	0.84	0.88	37.98 K	9.61 M	0.05	0.02	5.18	7.79	498.17 K	374.58 K	1.33	-251.0 K
1605	1396/05/09	2,476	2,533	2,362	2,470	0.37	2,510	1.99	7.24	854.67 K	214.54 M	1.11	0.46	7.27	63.01	3.9 M	12.29 M	-3.15	-119.6 M
1606	1396/05/08	2,484	2,485	2,356	2,472	-0.32	2,461	-0.77	5.48	1.16 M	284.91 M	1.93	0.64	8.74	100.0	4.98 M	21.92 M	-4.4	-260.01 M
1607	1396/05/07	2,460	2,486	2,460	2,483	2.52	2,480	2.39	1.06	629.66 K	156.15 M	1.02	0.35	1.44	68.25	2.25 M	9.69 M	-4.3	-104.32 M
1608	1396/05/04	2,435	2,437	2,324	2,355	-3.36	2,422	-0.62	4.86	695.34 K	168.43 M	1.31	0.4	4.92	89.17	2.77 M	7.9 M	-2.86	-141.89 M
1609	1396/05/03	2,435	2,442	2,412	2,412	-0.08	2,437	0.95	1.24	176.35 K	42.98 M	0.16	0.1	3.57	96.71	510.82 K	10.39 M	-20.34	-40.04 M
1610	1396/05/02	2,384	2,436	2,384	2,423	-0.53	2,414	-0.9	2.18	1.2 M	289.65 M	1.27	0.71	0.0	55.82	0.0	23.1 M	0.0	-161.68 M
1611	1396/05/01	2,430	2,448	2,380	2,385	0.46	2,436	2.61	2.86	299.85 K	73.04 M	0.27	0.18	4.62	65.82	674.26 K	4.01 M	-5.94	-44.7 M
1612	1396/04/31	2,387	2,400	2,310	2,377	3.84	2,374	3.71	3.9	716.48 K	170.11 M	0.3	0.43	3.79	90.22	1.29 M	8.53 M	-6.62	-147.03 M
1613	1396/04/28	2,201	2,320	2,201	2,299	3.23	2,289	2.78	5.41	268.77 K	61.51 M	0.09	0.16	23.16	100.0	2.37 M	4.39 M	-1.85	-47.26 M
1614	1396/04/27	2,311	2,367	2,196	2,329	0.78	2,227	-3.63	7.79	3.08 M	686.93 M	1.19	2.06	72.29	100.0	24.83 M	49.07 M	-1.98	-190.34 M
1615	1396/04/26	2,335	2,349	2,242	2,333	-0.47	2,311	-1.41	4.77	369.21 K	85.33 M	0.1	0.25	9.99	100.0	1.22 M	3.71 M	-3.05	-76.81 M
1616	1396/04/25	2,344	2,344	2,344	2,344	3.08	2,344	3.08	0.0	1.2 M	281.28 M	0.33	0.84	0.0	26.64	0.0	14.99 M	0.0	-74.94 M
1617	1396/04/14	2,316	2,459	2,240	2,300	-1.79	2,414	3.07	9.78	6.89 M	1.66 B	2.97	6.33	8.99	28.4	4.27 M	11.52 M	-2.7	-322.76 M
1618	1396/04/13	2,300	2,373	2,205	2,279	0.22	2,342	2.99	7.62	3.89 M	911.01 M	2.51	4.33	11.76	28.0	6.3 M	15.01 M	-2.38	-148.0 M
1619	1396/04/12	2,244	2,300	2,170	2,300	3.05	2,274	1.88	5.99	610.67 K	138.84 M	0.19	0.7	15.89	99.48	1.84 M	7.67 M	-4.17	-116.06 M
1620	1396/04/11	2,318	2,318	2,200	2,232	-1.28	2,232	-1.28	5.36	6.2 M	1.38 B	3.17	11.01	64.29	98.12	55.64 M	169.83 M	-3.05	-468.47 M
1621	1396/04/10	2,230	2,349	2,200	2,349	1.78	2,261	-2.04	6.77	612.63 K	138.49 M	0.33	1.14	35.08	100.0	3.04 M	6.59 M	-2.17	-89.9 M
1622	1396/04/07	2,300	2,315	2,290	2,300	-1.92	2,308	-1.58	1.09	274.39 K	63.34 M	0.15	0.52	3.05	100.0	482.78 K	7.04 M	-14.58	-61.41 M
1623	1396/04/04	2,221	2,349	2,221	2,349	0.56	2,345	0.39	5.76	50.45 K	11.83 M	0.03	0.1	0.84	100.0	99.95 K	2.96 M	-29.6	-11.73 M
1624	1396/04/03	2,329	2,350	2,293	2,293	-1.55	2,336	0.3	2.49	8.72 M	2.04 B	59.95	82.79	99.54	7.55	88.19 M	30.77 M	2.87	1.87 B
1625	1396/03/30	2,359	2,360	2,216	2,360	1.2	2,329	-0.13	6.5	139.97 K	32.6 M	1.07	1.4	27.84	100.0	1.82 M	3.62 M	-2.0	-23.52 M
1626	1396/03/29	2,330	2,356	2,301	2,301	-1.12	2,332	0.21	2.39	46.86 K	10.93 M	0.29	0.48	0.97	100.0	105.85 K	3.64 M	-34.42	-10.82 M
1627	1396/03/28	2,290	2,376	2,223	2,368	1.24	2,327	-0.51	6.88	89.54 K	20.84 M	0.55	0.77	20.86	100.0	869.44 K	2.98 M	-3.42	-16.49 M
1628	1396/03/27	2,370	2,370	2,301	2,301	-0.56	2,339	1.08	3.0	5.11 K	1.2 M	0.03	0.04	100.0	100.0	597.96 K	597.96 K	1.0	0.0
1629	1396/03/24	2,350	2,419	2,301	2,419	-0.12	2,314	-4.46	5.13	446.13 K	103.23 M	4.97	2.82	84.12	100.0	5.11 M	14.75 M	-2.89	-16.39 M
1630	1396/03/23	2,350	2,450	2,350	2,439	0.04	2,422	-0.66	4.26	67.8 K	16.42 M	0.71	0.23	9.88	73.89	541.0 K	2.43 M	-4.48	-10.51 M
1631	1396/03/21	2,450	2,469	2,346	2,449	-0.08	2,438	-0.53	5.24	211.04 K	51.44 M	3.55	0.49	5.04	90.72	864.55 K	6.67 M	-7.71	-44.08 M
1632	1396/03/20	2,450	2,479	2,351	2,460	0.57	2,451	0.2	5.44	82.34 K	20.18 M	1.39	0.19	20.88	100.0	2.11 M	3.36 M	-1.6	-15.97 M
1633	1396/03/17	2,469	2,498	2,352	2,352	-2.97	2,446	0.91	6.21	26.96 K	6.59 M	0.36	0.06	24.84	100.0	545.93 K	1.32 M	-2.42	-4.96 M
1634	1396/03/16	2,480	2,480	2,332	2,438	1.58	2,424	1.0	6.35	61.01 K	14.79 M	0.83	0.12	41.82	100.0	3.09 M	3.7 M	-1.2	-8.6 M
1635	1396/03/13	2,362	2,445	2,358	2,434	-0.94	2,400	-2.32	3.69	97.84 K	23.48 M	1.46	0.18	30.6	100.0	3.59 M	4.7 M	-1.31	-16.29 M
1636	1396/03/10	2,480	2,480	2,351	2,470	0.04	2,457	-0.49	5.49	29.45 K	7.23 M	0.34	0.04	17.78	100.0	1.29 M	2.41 M	-1.87	-5.95 M
1637	1396/03/09	2,470	2,498	2,322	2,400	-0.87	2,469	1.98	7.58	81.54 K	20.13 M	1.14	0.11	33.64	63.12	1.69 M	1.59 M	1.07	-5.93 M
1638	1396/03/08	2,372	2,485	2,370	2,420	-2.97	2,421	-2.93	4.85	106.23 K	25.72 M	1.64	0.14	27.9	100.0	1.79 M	5.14 M	-2.87	-18.54 M
1639	1396/03/07	2,380	2,498	2,380	2,498	0.16	2,494	0.0	4.96	52.5 K	13.09 M	0.47	0.06	2.73	77.12	357.0 K	2.52 M	-7.07	-9.74 M
1640	1396/03/06	2,500	2,500	2,380	2,497	0.0	2,494	-0.12	5.04	66.0 K	16.46 M	0.62	0.07	4.34	87.86	714.0 K	2.89 M	-4.05	-13.75 M
1641	1396/03/03	2,500	2,500	2,375	2,500	0.04	2,497	-0.08	5.26	122.91 K	30.7 M	1.49	0.13	51.07	8.04	5.23 M	2.47 M	2.12	13.21 M
1642	1396/03/02	2,497	2,500	2,497	2,500	0.24	2,499	0.2	0.12	10.0 K	2.5 M	0.06	0.01	0.0	42.37	0.0	264.71 K	0.0	-1.06 M
1643	1396/02/31	2,502	2,545	2,454	2,499	-1.96	2,494	-2.16	3.71	71.5 K	17.83 M	0.38	0.08	29.65	73.15	2.64 M	3.26 M	-1.23	-7.76 M
1644	1396/02/27	2,549	2,560	2,530	2,560	-1.99	2,549	-2.41	1.19	292.61 K	74.59 M	0.82	0.3	7.06	40.54	2.63 M	10.08 M	-3.83	-24.97 M
1645	1396/02/26	2,590	2,618	2,590	2,618	0.08	2,612	-0.15	1.08	38.71 K	10.11 M	0.04	0.04	0.0	23.83	0.0	803.15 K	0.0	-2.41 M
1646	1396/02/25	2,616	2,616	2,616	2,616	0.73	2,616	0.73	0.0	410.0	107.26 K	0.0	0.0	100.0	100.0	107.26 K	107.26 K	1.0	0.0
1647	1396/02/24	2,595	2,619	2,470	2,619	0.77	2,597	-0.08	6.03	449.29 K	116.7 M	0.32	0.41	1.57	47.49	456.59 K	6.93 M	-15.17	-53.59 M
1648	1396/02/23	2,596	2,599	2,596	2,599	0.23	2,599	0.23	0.12	150.0 K	38.98 M	0.09	0.14	0.0	50.79	0.0	3.96 M	0.0	-19.8 M
1649	1396/02/20	2,580	2,599	2,550	2,597	1.01	2,593	0.86	1.92	1.14 M	295.82 M	0.8	1.09	0.65	74.79	1.93 M	27.65 M	-14.35	-219.31 M
1650	1396/02/19	2,550	2,580	2,550	2,580	0.35	2,571	0.0	1.18	2.81 M	721.27 M	2.71	3.1	0.0	61.77	0.0	49.5 M	0.0	-445.5 M
1651	1396/02/18	2,423	2,580	2,423	2,578	1.1	2,571	0.82	6.48	2.95 M	759.57 M	2.63	3.9	0.41	53.08	3.15 M	36.65 M	-11.64	-400.02 M
1652	1396/02/17	2,550	2,550	2,550	2,550	0.55	2,550	0.55	0.0	9.0 K	2.3 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1653	1396/02/16	2,449	2,590	2,402	2,579	2.02	2,536	0.32	7.83	1.23 M	311.82 M	1.0	1.69	11.74	47.56	9.15 M	13.48 M	-1.47	-111.71 M
1654	1396/02/13	2,550	2,550	2,454	2,547	-0.59	2,528	-1.33	3.91	145.41 K	36.76 M	0.1	0.2	14.33	99.31	2.63 M	4.56 M	-1.73	-31.23 M
1655	1396/02/12	2,479	2,590	2,479	2,549	0.24	2,562	0.75	4.48	842.3 K	215.78 M	0.54	1.24	3.28	52.27	1.01 M	11.28 M	-11.17	-105.72 M
1656	1396/02/11	2,529	2,630	2,400	2,536	1.2	2,543	1.48	9.58	3.4 M	865.21 M	3.59	6.67	1.58	34.94	1.7 M	16.8 M	-9.86	-288.7 M
1657	1396/02/10	2,477	2,540	2,389	2,529	2.1	2,506	1.17	6.32	912.27 K	228.57 M	1.11	1.39	0.24	11.61	541.11 K	2.65 M	-4.9	-25.99 M
1658	1396/02/09	2,479	2,491	2,341	2,491	1.1	2,477	0.53	6.41	865.41 K	214.32 M	1.29	0.9	2.6	27.63	1.11 M	5.92 M	-5.32	-53.66 M
1659	1396/02/06	2,448	2,480	2,420	2,480	1.31	2,464	0.65	2.48	1.26 M	310.06 M	1.78	1.32	0.16	30.95	492.2 K	13.71 M	-27.85	-95.48 M
1660	1396/02/04	2,413	2,480	2,400	2,458	0.86	2,448	0.45	3.33	1.37 M	335.59 M	2.45	1.33	2.05	93.02	3.45 M	26.01 M	-7.54	-305.27 M
1661	1396/02/03	2,449	2,449	2,390	2,413	0.29	2,437	1.29	2.47	331.73 K	80.85 M	0.45	0.23	0.15	39.64	121.22 K	3.56 M	-29.38	-31.93 M
1662	1396/02/02	2,410	2,430	2,340	2,430	2.23	2,406	1.22	3.85	286.09 K	68.84 M	0.32	0.18	3.35	100.0	461.01 K	4.92 M	-10.67	-66.54 M
1663	1396/01/30	2,350	2,410	2,311	2,360	2.34	2,377	3.08	4.28	101.17 K	24.05 M	0.11	0.06	95.0	50.76	1.14 M	2.03 M	-1.78	10.64 M
1664	1396/01/29	2,197	2,412	2,196	2,405	4.2	2,306	-0.09	9.84	1.45 M	334.62 M	2.46	0.88	86.64	96.53	24.16 M	29.36 M	-1.22	-33.08 M
1665	1396/01/28	2,415	2,415	2,300	2,300	0.0	2,308	0.35	5.0	627.07 K	144.7 M	1.35	0.3	96.0	84.53	15.43 M	40.77 M	-2.64	16.59 M
1666	1396/01/27	2,294	2,300	2,280	2,299	0.79	2,300	0.83	0.88	1.2 M	276.2 M	5.3	0.39	100.0	87.19	69.05 M	48.17 M	1.43	35.37 M
1667	1396/01/26	2,298	2,350	2,187	2,300	-0.09	2,281	-0.91	7.45	1.1 M	251.61 M	8.65	0.36	95.07	100.0	14.07 M	27.96 M	-1.99	-12.41 M
1668	1396/01/23	2,320	2,320	2,299	2,319	-4.13	2,302	-4.84	0.91	20.26 K	4.66 M	0.16	0.01	100.0	100.0	666.34 K	1.17 M	-1.75	0.0
1669	1396/01/21	2,420	2,420	2,415	2,415	2.99	2,419	3.16	0.21	1.7 K	411.15 K	0.01	0.0	100.0	100.0	205.58 K	205.58 K	1.0	0.0
1670	1396/01/19	2,315	2,400	2,315	2,400	3.81	2,345	1.43	3.67	2.3 K	539.45 K	0.02	0.0	100.0	100.0	269.73 K	179.82 K	1.5	0.0
1671	1396/01/16	2,290	2,400	2,290	2,400	2.83	2,312	-0.94	4.8	5.0 K	1.16 M	0.04	0.0	100.0	100.0	578.0 K	1.16 M	-2.0	0.0
1672	1396/01/15	2,332	2,520	2,332	2,500	1.87	2,334	-4.89	8.06	608.35 K	142.02 M	0.79	0.19	23.86	0.59	4.23 M	418.88 K	10.11	33.04 M
1673	1396/01/09	2,520	2,520	2,396	2,520	0.4	2,454	-2.23	5.18	2.8 K	687.24 K	0.0	0.0	100.0	52.33	229.08 K	179.82 K	1.27	327.6 K
1674	1396/01/07	2,509	2,520	2,500	2,520	4.69	2,510	4.28	0.8	12.5 K	3.14 M	0.01	0.0	3.98	63.37	125.0 K	497.03 K	-3.98	-1.86 M
1675	1396/01/06	2,401	2,500	2,400	2,405	-1.96	2,407	-1.88	4.17	27.06 K	6.51 M	0.01	0.01	34.38	100.0	447.88 K	1.63 M	-3.64	-4.27 M
1676	1396/01/05	2,490	2,490	2,450	2,450	-1.25	2,453	-1.13	1.63	16.7 K	4.1 M	0.0	0.0	24.34	93.64	332.4 K	1.92 M	-5.77	-2.84 M
1677	1395/12/28	2,449	2,490	2,449	2,490	4.97	2,481	4.6	1.67	3.8 M	942.29 M	0.85	1.2	2.59	53.85	4.88 M	63.43 M	-13.01	-483.02 M
1678	1395/12/25	2,374	2,374	2,367	2,373	4.95	2,372	4.91	0.3	6.96 M	1.65 B	2.26	2.46	0.07	23.81	379.4 K	78.55 M	-207.04	-391.63 M
1679	1395/12/24	2,200	2,266	2,200	2,266	4.96	2,261	4.72	3.0	1.08 M	243.63 M	0.31	0.39	4.61	6.99	3.74 M	4.26 M	-1.14	-5.81 M
1680	1395/12/23	2,266	2,266	2,159	2,159	0.0	2,159	0.0	4.96	2.94 M	634.29 M	0.6	1.11	31.92	0.0	50.62 M	0.0	0.0	202.49 M
1681	1395/12/22	2,350	2,385	2,159	2,385	4.97	2,159	-4.97	10.47	8.78 M	1.9 B	1.21	3.97	29.85	98.85	47.17 M	312.39 M	-6.62	-1.31 B
1682	1395/12/21	2,288	2,288	2,272	2,272	-4.98	2,272	-4.98	0.7	2.55 M	578.94 M	0.38	1.22	1.89	72.53	2.19 M	83.98 M	-38.38	-408.96 M
1683	1395/12/18	2,401	2,401	2,386	2,386	-4.98	2,391	-4.78	0.63	42.1 K	10.07 M	0.01	0.02	52.6	78.88	661.88 K	2.65 M	-4.0	-2.65 M
1684	1395/12/17	2,640	2,640	2,449	2,450	-3.01	2,511	-0.59	7.8	3.09 M	777.13 M	0.44	1.6	0.54	13.89	1.05 M	26.99 M	-25.79	-103.79 M
1685	1395/12/16	2,518	2,643	2,510	2,510	-0.32	2,526	0.32	5.3	10.17 M	2.57 B	2.04	6.98	90.63	1.66	155.15 M	5.32 M	29.15	2.28 B
1686	1395/12/15	2,500	2,529	2,490	2,518	-0.47	2,518	-0.47	1.57	20.41 M	5.14 B	21.87	46.72	29.28	0.36	376.31 M	4.59 M	82.0	1.49 B
1687	1395/12/14	2,530	2,530	2,530	2,530	0.2	2,530	0.2	0.0	10.0 K	2.53 M	0.01	0.02	0.0	100.0	0.0	2.53 M	0.0	-2.53 M
1688	1395/12/11	2,490	2,530	2,490	2,529	0.0	2,525	-0.16	1.61	709.03 K	179.0 M	0.59	1.75	27.03	100.0	5.38 M	19.89 M	-3.7	-130.61 M
1689	1395/12/10	2,530	2,530	2,460	2,490	-0.88	2,529	0.68	2.85	3.54 M	894.74 M	6.85	15.23	97.69	100.0	4.33 M	178.95 M	-41.36	-20.69 M
1690	1395/12/09	2,520	2,530	2,408	2,520	-0.55	2,512	-0.87	5.07	237.37 K	59.63 M	0.42	1.07	11.1	100.0	1.1 M	9.94 M	-9.01	-53.01 M
1691	1395/12/08	2,539	2,539	2,401	2,539	1.36	2,534	1.16	5.75	173.5 K	43.97 M	0.31	0.79	0.27	100.0	120.05 K	8.79 M	-73.25	-43.85 M
1692	1395/12/07	2,520	2,539	2,501	2,539	1.48	2,505	0.12	1.52	979.9 K	245.44 M	2.71	5.56	0.0	18.45	0.0	9.06 M	0.0	-45.28 M
1693	1395/12/04	2,500	2,520	2,500	2,514	0.44	2,502	-0.04	0.8	1.08 M	269.97 M	6.21	8.81	1.99	99.81	2.69 M	89.82 M	-33.39	-264.09 M
1694	1395/12/03	2,530	2,530	2,500	2,500	-1.57	2,503	-1.46	1.2	110.4 K	27.63 M	0.62	0.94	9.52	100.0	876.83 K	13.82 M	-15.76	-25.0 M
1695	1395/12/02	2,539	2,550	2,430	2,546	1.27	2,540	1.03	4.94	488.5 K	124.06 M	6.16	5.19	0.1	100.0	121.5 K	13.78 M	-113.45	-123.94 M
1696	1395/12/01	2,510	2,530	2,500	2,530	0.04	2,514	-0.59	1.2	110.25 K	27.72 M	0.98	1.23	0.91	100.0	251.0 K	6.93 M	-27.61	-27.47 M
1697	1395/11/30	2,529	2,529	2,529	2,529	2.64	2,529	2.64	0.0	20.87 K	5.28 M	0.17	0.22	4.15	100.0	218.76 K	2.64 M	-12.06	-5.06 M
1698	1395/11/27	2,507	2,529	2,390	2,510	0.12	2,464	-1.72	5.82	139.12 K	34.28 M	1.42	1.54	43.63	100.0	2.14 M	4.9 M	-2.29	-19.32 M
1699	1395/11/26	2,400	2,530	2,391	2,530	2.6	2,507	1.66	5.81	124.62 K	31.25 M	1.54	1.4	2.73	100.0	426.41 K	3.12 M	-7.33	-30.4 M
1700	1395/11/25	2,529	2,529	2,405	2,405	-0.58	2,466	1.94	5.16	1.64 K	403.99 K	0.01	0.02	100.0	100.0	134.66 K	201.99 K	-1.5	0.0
1701	1395/11/24	2,393	2,530	2,393	2,510	4.89	2,419	1.09	5.73	276.92 K	68.91 M	1.87	2.52	11.22	100.0	2.58 M	4.92 M	-1.91	-61.18 M
1702	1395/11/23	2,500	2,500	2,391	2,500	4.56	2,393	0.08	4.56	78.22 K	18.93 M	0.59	0.68	73.59	100.0	2.79 M	3.79 M	-1.36	-5.0 M
1703	1395/11/20	2,450	2,450	2,391	2,391	0.0	2,391	0.0	2.47	8.9 K	2.14 M	0.06	0.03	95.43	100.0	254.78 K	1.07 M	-4.19	-97.51 K
1704	1395/11/19	2,391	2,530	2,391	2,530	5.81	2,391	0.0	5.81	39.46 K	9.45 M	0.25	0.09	100.0	100.0	3.15 M	4.73 M	-1.5	0.0
1705	1395/11/18	2,401	2,500	2,386	2,395	0.38	2,391	0.21	4.78	607.0 K	145.37 M	16.45	1.44	98.28	100.0	28.57 M	11.18 M	2.56	-2.5 M
1706	1395/11/17	2,386	2,392	2,386	2,392	0.25	2,386	0.0	0.25	5.1 K	1.22 M	0.07	0.01	100.0	100.0	609.18 K	609.18 K	1.0	0.0
1707	1395/11/16	2,450	2,450	2,386	2,390	0.17	2,386	0.0	2.68	1.42 K	337.79 K	0.02	0.0	100.0	100.0	84.45 K	84.45 K	1.0	0.0
1708	1395/11/13	2,388	2,388	2,388	2,388	0.08	2,386	0.0	0.0	100.0 K	23.88 M	1.49	0.23	0.0	0.0	0.0	0.0	0.0	0.0
1709	1395/11/09	2,490	2,490	2,369	2,450	-1.72	2,386	-4.29	5.11	64.31 K	15.34 M	1.17	0.15	84.03	100.0	2.15 M	3.07 M	-1.43	-2.45 M
1710	1395/11/06	2,499	2,499	2,490	2,490	4.62	2,493	4.75	0.36	13.71 K	3.42 M	0.23	0.03	100.0	100.0	683.41 K	854.27 K	-1.25	0.0
1711	1395/11/05	2,450	2,500	2,353	2,500	1.21	2,380	-3.64	6.25	166.92 K	39.73 M	5.6	0.39	79.33	100.0	6.3 M	9.93 M	-1.58	-8.21 M
1712	1395/11/04	2,472	2,472	2,470	2,470	-5.0	2,470	-5.0	0.08	89.79 K	22.18 M	2.9	0.2	97.65	100.0	3.61 M	7.39 M	-2.05	-521.88 K
1713	1395/11/02	2,600	2,600	2,600	2,600	-2.91	2,600	-2.91	0.0	1000.0	260.0 K	0.02	0.0	100.0	100.0	260.0 K	260.0 K	1.0	0.0
1714	1395/10/27	2,620	2,689	2,620	2,689	0.3	2,678	-0.11	2.63	2.4 K	642.08 K	0.04	0.01	16.24	100.0	104.28 K	321.04 K	-3.08	-537.8 K
1715	1395/10/26	2,715	2,715	2,650	2,707	-0.29	2,681	-1.25	2.45	31.85 K	8.54 M	0.38	0.07	3.92	100.0	167.21 K	1.42 M	-8.51	-8.2 M
1716	1395/10/25	2,725	2,750	2,700	2,725	0.0	2,715	-0.37	1.85	24.0 K	6.52 M	0.12	0.04	0.0	100.0	0.0	2.17 M	0.0	-6.52 M
1717	1395/10/22	2,750	2,779	2,700	2,774	-0.04	2,725	-1.8	2.93	95.57 K	26.04 M	0.46	0.16	13.87	100.0	1.81 M	3.26 M	-1.8	-22.43 M
1718	1395/10/20	2,790	2,799	2,735	2,780	-0.36	2,775	-0.54	2.34	71.5 K	19.84 M	0.09	0.12	0.0	100.0	0.0	6.61 M	0.0	-19.84 M
1719	1395/10/19	2,812	2,830	2,701	2,800	-0.43	2,790	-0.78	4.78	98.57 K	27.5 M	0.07	0.17	4.18	66.89	1.15 M	1.67 M	-1.45	-17.24 M
1720	1395/10/18	2,840	2,891	2,780	2,829	-0.67	2,812	-1.26	3.99	134.7 K	37.87 M	0.09	0.23	7.68	74.15	968.94 K	4.68 M	-4.83	-25.17 M
1721	1395/10/15	2,820	2,870	2,700	2,847	0.96	2,848	0.99	6.3	561.5 K	159.91 M	0.4	0.97	2.46	73.82	983.5 K	23.61 M	-24.01	-114.11 M
1722	1395/10/14	2,768	2,867	2,720	2,768	0.0	2,820	1.88	5.4	174.22 K	49.13 M	0.12	0.29	5.17	58.8	634.53 K	14.44 M	-22.76	-26.35 M
1723	1395/10/05	2,770	2,770	2,699	2,770	0.0	2,768	-0.07	2.63	2.81 M	777.73 M	3.33	5.78	0.33	1.44	855.1 K	3.73 M	-4.36	-8.61 M
1724	1395/09/16	3,186	3,250	3,139	3,250	2.01	3,213	0.85	3.54	3.82 M	1.23 B	44.5	7.14	0.0	9.38	0.0	16.44 M	0.0	-115.09 M
1725	1395/09/15	3,186	3,186	3,186	3,186	0.0	3,186	0.0	0.0	159.0 K	50.66 M	2.49	0.3	0.0	100.0	0.0	25.33 M	0.0	-50.66 M
1726	1395/09/14	3,180	3,190	3,180	3,190	0.76	3,186	0.63	0.31	112.31 K	35.79 M	1.62	0.2	0.04	100.0	15.9 K	8.95 M	-562.67	-35.77 M
1727	1395/09/13	3,180	3,190	3,150	3,170	-0.38	3,166	-0.5	1.27	71.14 K	22.52 M	0.57	0.12	7.24	100.0	814.85 K	7.51 M	-9.21	-20.89 M
1728	1395/09/09	3,197	3,197	3,150	3,170	-0.84	3,182	-0.47	1.49	50.25 K	15.99 M	0.43	0.09	0.0	80.0	0.0	4.26 M	0.0	-12.79 M
1729	1395/09/07	3,197	3,199	3,197	3,197	0.0	3,197	0.0	0.06	36.54 K	11.68 M	0.15	0.06	9.69	100.0	1.13 M	2.92 M	-2.58	-10.55 M
1730	1395/09/06	3,200	3,200	3,197	3,197	0.0	3,197	0.0	0.09	48.82 K	15.61 M	0.19	0.08	18.07	88.11	940.07 K	4.58 M	-4.88	-10.93 M
1731	1395/09/03	3,200	3,200	3,190	3,200	0.31	3,197	0.22	0.31	140.54 K	44.93 M	0.28	0.23	0.59	19.88	133.35 K	2.23 M	-16.75	-8.67 M
1732	1395/09/02	3,250	3,250	3,120	3,243	-0.22	3,190	-1.85	4.17	351.0 K	111.98 M	0.54	0.59	0.0	2.9	0.0	3.25 M	0.0	-3.25 M
1733	1395/09/01	3,250	3,250	3,250	3,250	1.47	3,250	1.47	0.0	10.0 K	3.25 M	0.01	0.02	0.0	100.0	0.0	3.25 M	0.0	-3.25 M
1734	1395/08/29	3,200	3,244	3,179	3,244	0.78	3,203	-0.5	2.04	665.33 K	213.12 M	1.19	1.1	2.3	83.03	2.45 M	44.24 M	-18.06	-172.06 M
1735	1395/08/26	3,247	3,247	3,190	3,240	-0.55	3,219	-1.2	1.79	109.06 K	35.11 M	0.19	0.17	31.86	6.43	11.19 M	1.13 M	9.9	8.93 M
1736	1395/08/25	3,215	3,278	3,180	3,247	1.0	3,258	1.34	3.08	1.34 M	435.49 M	4.11	2.22	0.04	23.92	180.26 K	17.37 M	-96.33	-104.01 M
1737	1395/08/24	3,215	3,215	3,200	3,215	0.0	3,215	0.0	0.47	1.13 M	362.53 M	5.62	2.02	0.0	2.46	0.0	2.98 M	0.0	-8.93 M
1738	1395/08/23	3,299	3,299	3,180	3,284	2.24	3,215	0.09	3.74	110.94 K	35.67 M	0.35	0.19	0.28	1.81	100.95 K	215.77 K	-2.14	-546.35 K
1739	1395/08/22	3,218	3,300	3,190	3,299	2.52	3,212	-0.19	3.45	115.57 K	37.12 M	0.09	0.19	26.07	9.16	4.84 M	1.13 M	4.27	6.28 M
1740	1395/08/19	3,241	3,241	3,190	3,240	-0.03	3,218	-0.71	1.6	115.0 K	37.01 M	0.09	0.18	0.71	13.13	131.84 K	4.86 M	-36.86	-4.6 M
1741	1395/08/18	3,258	3,280	3,200	3,280	0.68	3,241	-0.52	2.5	157.05 K	50.89 M	0.12	0.25	0.71	0.66	180.82 K	112.67 K	1.6	23.62 K
1742	1395/08/17	3,241	3,280	3,200	3,240	0.0	3,258	0.56	2.5	504.88 K	164.5 M	0.39	0.74	0.4	78.55	218.51 K	18.46 M	-84.48	-128.56 M
1743	1395/08/16	3,251	3,281	3,219	3,281	0.92	3,240	-0.34	1.93	676.82 K	219.27 M	0.56	1.04	1.38	70.46	606.82 K	38.63 M	-63.65	-151.47 M
1744	1395/08/15	3,250	3,390	3,200	3,250	0.0	3,251	0.03	5.94	4.8 M	1.56 B	14.62	11.51	94.87	2.72	370.13 M	5.31 M	69.65	1.44 B
1745	1395/08/12	3,250	3,250	3,248	3,250	0.25	3,250	0.25	0.06	170.0 K	55.25 M	0.49	0.4	17.65	82.17	9.75 M	11.35 M	-1.16	-35.65 M
1746	1395/08/11	3,236	3,250	3,210	3,250	0.43	3,242	0.19	1.25	530.34 K	171.95 M	1.92	1.32	0.12	81.12	107.25 K	27.9 M	-260.1	-139.26 M
1747	1395/08/10	3,239	3,248	3,220	3,248	0.28	3,236	-0.09	0.87	367.62 K	118.95 M	1.55	0.86	0.0	69.72	0.0	13.82 M	0.0	-82.92 M
1748	1395/08/09	3,237	3,243	3,230	3,243	0.19	3,239	0.06	0.4	201.0 K	65.1 M	0.87	0.47	0.5	76.39	324.0 K	9.95 M	-30.7	-49.41 M
1749	1395/08/08	3,243	3,247	3,200	3,235	-0.25	3,237	-0.19	1.47	372.1 K	120.47 M	1.3	0.88	0.08	73.12	99.95 K	12.58 M	-125.9	-87.98 M
1750	1395/08/05	3,248	3,248	3,200	3,247	-0.03	3,243	-0.15	1.5	251.24 K	81.48 M	0.62	0.57	0.49	31.38	200.47 K	4.26 M	-21.26	-25.17 M
1751	1395/08/04	3,248	3,248	3,221	3,248	0.0	3,248	0.0	0.84	190.04 K	61.72 M	0.4	0.44	5.28	52.64	1.09 M	10.83 M	-9.97	-29.23 M
1752	1395/08/03	3,246	3,250	3,246	3,250	0.12	3,248	0.06	0.12	170.0 K	55.22 M	0.35	0.25	0.0	32.11	0.0	5.91 M	0.0	-17.73 M
1753	1395/08/02	3,250	3,250	3,220	3,250	0.12	3,246	0.0	0.93	178.21 K	57.84 M	0.32	0.26	10.32	26.05	1.99 M	3.77 M	-1.89	-9.1 M
1754	1395/08/01	3,249	3,250	3,200	3,250	0.03	3,246	-0.09	1.56	643.15 K	208.76 M	1.08	0.94	0.0	53.41	0.0	18.58 M	0.0	-111.49 M
1755	1395/07/28	3,254	3,254	3,220	3,253	0.09	3,249	-0.03	1.06	835.08 K	271.32 M	1.59	1.28	0.0	86.13	0.0	77.9 M	0.0	-233.7 M
1756	1395/07/27	3,248	3,252	3,248	3,252	0.12	3,250	0.06	0.12	522.93 K	169.95 M	1.18	0.83	0.0	80.51	0.0	27.36 M	0.0	-136.82 M
1757	1395/07/26	3,243	3,250	3,243	3,250	0.22	3,248	0.15	0.22	260.0 K	84.45 M	0.38	0.42	0.0	36.68	0.0	7.74 M	0.0	-30.98 M
1758	1395/07/25	3,240	3,250	3,180	3,250	0.25	3,243	0.03	2.2	526.41 K	170.69 M	0.9	0.87	0.01	80.97	16.24 K	15.36 M	-945.53	-138.18 M
1759	1395/07/24	3,219	3,248	3,180	3,248	0.9	3,242	0.71	2.14	834.22 K	270.44 M	1.82	1.46	0.15	81.99	399.78 K	44.35 M	-110.93	-221.34 M
1760	1395/07/19	3,185	3,249	3,185	3,245	1.92	3,219	1.1	2.01	483.03 K	155.47 M	1.16	0.87	0.0	100.0	0.0	31.09 M	0.0	-155.47 M
1761	1395/07/18	3,185	3,199	3,180	3,185	0.0	3,184	-0.03	0.6	110.75 K	35.26 M	0.27	0.2	0.32	32.7	111.97 K	2.88 M	-25.74	-11.42 M
1762	1395/07/17	3,183	3,200	3,155	3,200	0.53	3,185	0.06	1.43	1.48 M	471.98 M	4.88	2.92	0.0	93.26	0.0	36.68 M	0.0	-440.15 M
1763	1395/07/14	3,182	3,184	3,175	3,184	0.28	3,183	0.25	0.28	25.63 K	8.16 M	0.08	0.05	0.0	60.96	0.0	2.49 M	0.0	-4.97 M
1764	1395/07/13	3,178	3,182	3,150	3,182	0.35	3,175	0.13	1.02	187.95 K	59.66 M	0.53	0.37	0.33	73.36	198.69 K	5.47 M	-27.54	-43.57 M
1765	1395/07/12	3,170	3,179	3,163	3,178	0.47	3,171	0.25	0.51	267.3 K	84.77 M	0.64	0.52	2.61	99.27	1.11 M	14.03 M	-12.65	-81.94 M
1766	1395/07/11	3,158	3,170	3,158	3,169	0.35	3,163	0.16	0.38	111.22 K	35.18 M	0.27	0.22	0.29	91.17	100.43 K	4.58 M	-45.62	-31.97 M
1767	1395/07/10	3,151	3,168	3,070	3,167	0.51	3,158	0.22	3.19	925.37 K	292.23 M	0.74	1.8	0.0	57.65	0.0	28.08 M	0.0	-168.47 M
1768	1395/07/07	3,150	3,169	3,112	3,169	0.6	3,151	0.03	1.83	144.8 K	45.63 M	0.11	0.28	12.97	93.75	2.96 M	14.26 M	-4.82	-36.85 M
1769	1395/07/06	3,140	3,169	3,140	3,169	0.92	3,150	0.32	0.92	339.0 K	106.77 M	0.26	0.6	0.0	79.27	0.0	16.93 M	0.0	-84.63 M
1770	1395/07/05	3,138	3,150	3,114	3,150	1.16	3,140	0.83	1.16	565.03 K	177.39 M	0.45	1.04	0.08	82.3	134.46 K	18.25 M	-135.73	-145.87 M
1771	1395/07/04	3,139	3,140	3,040	3,138	3.94	3,114	3.15	3.29	94.0 K	29.27 M	0.08	0.17	5.83	97.86	853.44 K	9.55 M	-11.19	-26.94 M
1772	1395/07/03	3,076	3,148	3,000	3,148	2.37	3,019	-1.82	4.93	5.12 M	1.54 B	22.86	14.0	71.86	10.24	123.35 M	17.57 M	7.02	952.05 M
1773	1395/06/31	3,150	3,150	3,010	3,126	-0.76	3,075	-2.38	4.65	464.24 K	142.76 M	2.44	1.1	4.8	11.22	2.29 M	3.2 M	-1.4	-9.16 M
1774	1395/06/29	3,165	3,165	3,130	3,149	-0.66	3,150	-0.63	1.12	404.82 K	127.54 M	2.73	0.87	0.16	72.21	200.39 K	23.02 M	-114.89	-91.89 M
1775	1395/06/28	3,177	3,178	3,150	3,174	-0.13	3,170	-0.25	0.89	150.0 K	47.55 M	1.03	0.3	0.0	100.0	0.0	9.51 M	0.0	-47.55 M
1776	1395/06/27	3,179	3,179	3,150	3,175	-0.13	3,178	-0.03	0.92	70.0 K	22.25 M	0.41	0.14	0.0	100.0	0.0	7.42 M	0.0	-22.25 M
1777	1395/06/24	3,180	3,180	3,170	3,179	0.7	3,179	0.7	0.32	30.0 K	9.54 M	0.12	0.06	0.0	39.99	0.0	1.91 M	0.0	-3.81 M
1778	1395/06/23	3,180	3,180	3,120	3,163	0.0	3,157	-0.19	1.92	296.37 K	93.57 M	1.42	0.6	0.19	39.17	179.15 K	6.11 M	-34.09	-36.47 M
1779	1395/06/21	3,160	3,184	3,121	3,160	0.0	3,163	0.09	2.02	196.01 K	61.99 M	1.01	0.41	0.0	23.12	312.1	7.17 M	-22.96 K	-14.33 M
1780	1395/06/20	3,183	3,183	3,130	3,180	0.7	3,160	0.06	1.69	138.12 K	43.65 M	0.55	0.29	0.0	99.27	0.0	14.44 M	0.0	-43.33 M
1781	1395/06/17	3,184	3,184	3,100	3,184	0.6	3,158	-0.22	2.71	200.99 K	63.47 M	0.9	0.42	17.48	70.22	2.77 M	6.37 M	-2.3	-33.47 M
1782	1395/06/16	3,180	3,184	3,030	3,184	0.0	3,165	-0.6	5.08	409.96 K	129.75 M	1.23	0.85	0.0	53.45	0.0	13.87 M	0.0	-69.35 M
1783	1395/06/15	3,184	3,184	3,183	3,183	-0.03	3,184	0.0	0.03	100.0 K	31.84 M	0.3	0.2	0.0	60.01	0.0	4.78 M	0.0	-19.1 M
1784	1395/06/14	3,184	3,184	3,183	3,183	-0.03	3,184	0.0	0.03	120.0 K	38.2 M	0.2	0.23	0.0	66.67	0.0	8.49 M	0.0	-25.47 M
1785	1395/06/13	3,184	3,184	3,160	3,184	0.0	3,184	0.0	0.76	430.06 K	136.92 M	0.82	0.83	0.08	88.38	104.27 K	17.29 M	-165.79	-120.9 M
1786	1395/06/10	3,188	3,188	3,172	3,188	0.5	3,184	0.38	0.5	54.54 K	17.36 M	0.09	0.1	0.18	100.0	31.88 K	3.47 M	-108.93	-17.33 M
1787	1395/06/09	3,187	3,187	3,161	3,187	0.0	3,172	-0.47	0.82	968.0 K	307.08 M	1.48	1.95	1.86	1.11	5.71 M	852.26 K	6.69	2.3 M
1788	1395/06/08	3,188	3,188	3,187	3,188	0.0	3,187	-0.03	0.03	100.0 K	31.88 M	0.11	0.2	0.0	100.0	0.0	5.31 M	0.0	-31.87 M
1789	1395/06/07	3,160	3,200	3,160	3,170	0.32	3,188	0.89	1.27	1.4 M	445.68 M	1.49	3.22	1.15	77.27	2.57 M	68.87 M	-26.84	-339.24 M
1790	1395/06/06	3,161	3,161	3,150	3,160	0.0	3,160	0.0	0.35	90.38 K	28.56 M	0.09	0.2	0.42	66.79	120.12 K	6.36 M	-52.94	-18.96 M
1791	1395/06/01	3,160	3,179	3,153	3,170	0.54	3,160	0.22	0.82	490.0 K	154.83 M	0.49	1.07	21.02	78.43	8.13 M	24.29 M	-2.99	-88.9 M
1792	1395/05/31	3,140	3,160	3,100	3,160	0.22	3,153	0.0	1.94	1.2 M	378.0 M	1.56	2.71	0.48	66.66	607.08 K	31.5 M	-51.88	-250.14 M
1793	1395/05/30	3,150	3,158	3,150	3,158	2.0	3,153	1.84	0.25	1.56 M	491.66 M	3.33	4.21	2.11	100.0	10.4 M	70.24 M	-6.76	-481.27 M
1794	1395/05/27	3,068	3,120	2,916	3,120	1.69	3,096	0.91	7.0	1.34 M	414.02 M	6.21	4.31	0.17	61.54	347.55 K	23.16 M	-66.64	-254.08 M
1795	1395/05/26	3,046	3,077	3,046	3,077	1.02	3,068	0.72	1.02	730.0 K	223.95 M	7.47	2.62	0.0	13.74	0.0	7.69 M	0.0	-30.77 M
1796	1395/05/25	3,001	3,059	3,000	3,050	1.7	3,046	1.57	1.97	145.6 K	44.35 M	1.44	0.51	0.4	27.29	89.57 K	2.42 M	-27.02	-11.92 M
1797	1395/05/24	3,000	3,030	2,903	3,030	-0.3	2,999	-1.32	4.37	77.58 K	23.27 M	0.44	0.27	5.09	59.01	1.19 M	1.96 M	-1.65	-12.54 M
1798	1395/05/23	3,020	3,055	2,996	2,996	0.0	3,039	1.44	1.97	54.46 K	16.55 M	0.24	0.18	7.29	28.21	603.13 K	2.33 M	-3.87	-3.46 M
1799	1395/05/20	2,984	3,000	2,984	3,000	0.54	2,996	0.4	0.54	68.27 K	20.45 M	0.2	0.23	0.0	25.08	0.0	1.71 M	0.0	-5.13 M
1800	1395/05/19	3,000	3,000	2,901	3,000	0.0	2,984	-0.53	3.41	142.74 K	42.59 M	0.37	0.48	18.33	57.32	2.6 M	4.07 M	-1.56	-16.61 M
1801	1395/05/18	3,000	3,001	2,980	3,001	0.03	3,000	0.0	0.7	163.1 K	48.94 M	0.43	0.56	24.65	27.13	3.02 M	3.32 M	-1.1	-1.21 M
1802	1395/05/17	3,000	3,000	3,000	3,000	-0.27	3,000	-0.27	0.0	447.46 K	134.24 M	1.15	1.67	0.43	16.73	288.75 K	5.62 M	-19.45	-21.89 M
1803	1395/05/16	3,050	3,050	3,000	3,000	-0.27	3,008	0.0	1.67	328.56 K	98.82 M	0.91	1.27	20.64	56.2	5.1 M	6.94 M	-1.36	-35.14 M
1804	1395/05/13	3,053	3,068	2,932	3,050	-0.1	3,008	-1.47	4.64	593.13 K	178.42 M	2.37	2.5	89.75	10.09	53.37 M	4.5 M	11.86	142.12 M
1805	1395/05/12	3,095	3,099	2,926	3,069	-0.26	3,053	-0.78	5.91	401.76 K	122.67 M	1.81	1.78	7.5	37.97	4.6 M	5.17 M	-1.12	-37.37 M
1806	1395/05/11	3,073	3,100	3,073	3,073	0.0	3,077	0.13	0.88	125.4 K	38.59 M	0.36	0.57	43.03	100.0	8.3 M	4.29 M	1.94	-21.98 M
1807	1395/05/10	3,100	3,100	3,002	3,100	3.26	3,073	2.37	3.26	498.36 K	153.12 M	1.15	2.5	0.07	100.0	55.36 K	10.21 M	-184.41	-153.01 M
1808	1395/05/06	3,003	3,003	2,960	3,003	0.0	3,002	-0.03	1.45	180.24 K	54.11 M	0.42	0.75	0.01	100.0	3.0 K	6.76 M	-2.25 K	-54.11 M
1809	1395/05/05	3,002	3,069	3,002	3,069	2.23	3,003	0.03	2.23	46.56 K	13.98 M	0.11	0.19	6.0	100.0	279.78 K	4.66 M	-16.66	-13.14 M
1810	1395/05/04	3,099	3,099	2,960	3,069	2.44	3,002	0.2	4.7	261.16 K	78.4 M	0.64	1.1	6.52	96.09	1.7 M	15.07 M	-8.85	-70.22 M
1811	1395/05/03	2,993	3,049	2,844	3,028	1.17	2,996	0.1	7.21	775.66 K	232.37 M	2.42	3.88	16.62	100.0	7.72 M	12.91 M	-1.67	-193.76 M
1812	1395/05/02	3,182	3,182	2,940	3,100	2.28	2,993	-1.25	8.23	911.3 K	272.78 M	5.68	5.89	66.55	89.81	45.38 M	20.41 M	2.22	-63.44 M
1813	1395/04/30	3,028	3,150	2,940	3,028	0.0	3,031	0.1	7.14	126.77 K	38.42 M	0.67	0.83	0.0	100.0	0.0	5.49 M	0.0	-38.42 M
1814	1395/04/29	3,042	3,042	2,980	3,039	-0.1	3,028	-0.46	2.08	128.16 K	38.8 M	0.7	0.86	0.23	100.0	91.17 K	3.53 M	-38.69	-38.71 M
1815	1395/04/28	3,049	3,049	2,900	3,040	-0.3	3,042	-0.23	5.14	87.4 K	26.09 M	0.5	0.49	19.55	100.0	2.55 M	3.26 M	-1.28	-20.99 M
1816	1395/04/27	3,049	3,049	3,020	3,020	-0.95	3,049	0.0	0.96	348.17 K	106.13 M	3.14	2.14	0.0	100.0	0.0	11.79 M	0.0	-106.13 M
1817	1395/04/26	3,049	3,299	3,020	3,098	1.61	3,049	0.0	9.24	111.77 K	34.04 M	1.24	0.71	0.38	99.81	65.29 K	3.09 M	-47.31	-33.85 M
1818	1395/04/23	3,049	3,049	3,049	3,049	0.0	3,049	0.0	0.0	269.63 K	82.21 M	4.59	1.71	0.0	99.6	0.0	9.1 M	0.0	-81.89 M
1819	1395/04/14	3,299	3,310	3,299	3,299	0.0	3,299	0.0	0.33	101.73 K	33.56 M	1.37	0.65	1.26	5.71	105.51 K	273.64 K	-2.59	-1.49 M
1820	1395/04/13	3,299	3,359	3,299	3,299	0.0	3,299	0.0	1.82	50.51 K	16.66 M	0.5	0.32	0.0	100.0	0.0	4.17 M	0.0	-16.66 M
1821	1395/04/12	3,215	3,350	3,215	3,300	2.64	3,299	2.61	4.2	20.65 K	6.81 M	0.21	0.12	75.66	100.0	1.72 M	1.7 M	1.01	-1.66 M
1822	1395/04/09	3,358	3,358	3,207	3,210	0.22	3,215	0.37	4.71	7.11 K	2.29 M	0.06	0.04	98.39	100.0	749.69 K	457.17 K	1.64	-36.79 K
1823	1395/04/08	3,203	3,290	3,203	3,203	0.0	3,203	0.0	2.72	113.5 K	36.36 M	0.4	0.67	3.46	100.0	419.22 K	12.12 M	-28.91	-35.1 M
1824	1395/04/05	3,210	3,210	3,170	3,209	0.03	3,203	-0.16	1.26	180.58 K	57.85 M	0.64	1.11	1.56	100.0	899.76 K	9.64 M	-10.72	-56.95 M
1825	1395/04/02	3,209	3,210	3,200	3,210	0.03	3,208	-0.03	0.31	179.07 K	57.44 M	0.67	1.12	3.69	100.0	1.06 M	14.36 M	-13.56	-55.33 M
1826	1395/04/01	3,210	3,210	3,209	3,209	1.78	3,209	1.78	0.03	20.33 K	6.53 M	0.08	0.12	1.63	100.0	106.22 K	2.18 M	-20.48	-6.42 M
1827	1395/03/31	3,188	3,190	3,150	3,150	-1.32	3,153	-1.22	1.27	63.36 K	19.98 M	0.25	0.35	0.64	100.0	127.52 K	4.99 M	-39.17	-19.85 M
1828	1395/03/30	3,078	3,200	3,078	3,200	3.96	3,192	3.7	3.96	981.36 K	313.21 M	12.05	7.26	0.0	100.0	0.0	34.8 M	0.0	-313.21 M
1829	1395/03/29	3,125	3,150	3,029	3,029	0.0	3,078	1.62	3.99	175.86 K	54.13 M	3.12	1.38	59.62	63.74	10.76 M	5.75 M	1.87	-2.23 M
1830	1395/03/25	3,139	3,139	3,028	3,070	1.39	3,029	0.03	3.67	86.96 K	26.34 M	0.5	0.68	100.0	100.0	4.39 M	4.39 M	1.0	0.0
1831	1395/03/24	3,166	3,166	3,025	3,142	3.87	3,028	0.1	4.66	30.33 K	9.18 M	0.18	0.2	100.0	100.0	4.59 M	4.59 M	1.0	0.0
1832	1395/03/23	3,149	3,149	3,006	3,006	0.03	3,025	0.67	4.76	12.68 K	3.83 M	0.07	0.08	27.69	8.06	212.4 K	309.23 K	-1.46	752.79 K
1833	1395/03/22	3,200	3,200	3,002	3,002	0.0	3,005	0.1	6.6	101.4 K	30.66 M	0.5	0.68	100.0	98.04	5.11 M	7.51 M	-1.47	600.4 K
1834	1395/03/19	3,200	3,200	3,002	3,002	0.0	3,002	0.0	6.6	50.35 K	15.12 M	0.24	0.34	100.0	0.74	7.56 M	112.0 K	67.51	15.01 M
1835	1395/03/18	3,002	3,002	3,002	3,002	0.03	3,002	0.03	0.0	683.12 K	205.07 M	8.19	5.55	26.81	2.93	27.49 M	6.0 M	4.58	48.97 M
1836	1395/03/09	3,001	3,001	3,001	3,001	-3.19	3,001	-3.19	0.0	13.31 K	3.99 M	0.09	0.11	100.0	100.0	2.0 M	3.99 M	-2.0	0.0
1837	1395/03/08	3,100	3,100	3,099	3,100	1.34	3,100	1.34	0.03	9.28 K	2.88 M	0.06	0.07	100.0	25.86	2.88 M	371.88 K	7.73	2.13 M
1838	1395/03/05	3,320	3,320	3,050	3,100	-3.09	3,059	-4.38	8.85	266.54 K	81.53 M	2.4	2.36	96.2	23.47	8.71 M	6.38 M	1.37	59.29 M
1839	1395/03/04	3,199	3,200	3,199	3,200	2.5	3,199	2.47	0.03	87.36 K	27.95 M	0.91	0.79	3.22	3.36	449.38 K	312.59 K	1.44	-39.03 K
1840	1395/03/03	3,200	3,200	3,116	3,116	-5.0	3,122	-4.82	2.7	40.75 K	12.72 M	0.35	0.37	9.82	100.0	624.68 K	4.24 M	-6.79	-11.47 M
1841	1395/02/28	3,358	3,358	3,200	3,200	-4.68	3,280	-2.29	4.94	340.79 K	111.79 M	3.87	3.54	0.23	0.0	129.44 K	0.0	0.0	258.88 K
1842	1395/02/27	3,357	3,449	3,357	3,449	2.74	3,357	0.0	2.74	22.43 K	7.53 M	0.16	0.23	0.0	100.0	344.9	2.51 M	-7.28 K	-7.53 M
1843	1395/02/26	3,449	3,449	3,357	3,357	0.0	3,357	0.0	2.74	62.92 K	21.12 M	0.44	0.6	0.46	80.14	97.61 K	8.46 M	-86.71	-16.83 M
1844	1395/02/25	3,360	3,360	3,357	3,357	0.0	3,357	0.0	0.09	14.0 K	4.7 M	0.1	0.12	0.0	100.0	0.0	2.35 M	0.0	-4.7 M
1845	1395/02/22	3,370	3,370	3,300	3,370	-0.88	3,357	-1.26	2.12	140.11 K	47.04 M	1.01	1.24	14.32	23.75	6.74 M	3.72 M	1.81	-4.44 M
1846	1395/02/21	3,400	3,450	3,400	3,400	-0.64	3,400	-0.64	1.47	201.0 K	68.34 M	1.05	1.76	0.25	78.41	170.0 K	17.86 M	-105.07	-53.42 M
1847	1395/02/20	3,365	3,480	3,365	3,365	0.0	3,422	1.69	3.42	300.0 K	102.68 M	1.99	3.01	0.0	54.52	0.0	27.99 M	0.0	-55.98 M
1848	1395/02/19	3,365	3,365	3,365	3,365	0.0	3,365	0.0	0.0	63.5 K	21.37 M	0.46	0.65	0.0	100.0	0.0	10.68 M	0.0	-21.37 M
1849	1395/02/18	3,365	3,366	3,365	3,365	0.03	3,365	0.03	0.03	21.6 K	7.27 M	0.15	0.22	100.0	95.36	3.63 M	3.47 M	1.05	337.17 K
1850	1395/02/15	3,498	3,498	3,320	3,320	-1.89	3,364	-0.59	5.36	107.76 K	36.25 M	0.7	1.13	4.12	42.84	1.49 M	5.18 M	-3.47	-14.04 M
1851	1395/02/14	3,420	3,498	3,300	3,490	0.93	3,384	-2.14	6.0	463.1 K	156.71 M	6.19	6.14	0.24	33.08	375.9 K	12.96 M	-34.48	-51.46 M
1852	1395/02/13	3,500	3,550	3,420	3,541	1.17	3,458	-1.2	3.8	96.6 K	33.4 M	1.74	1.36	24.68	24.48	2.06 M	2.04 M	1.01	68.2 K
1853	1395/02/12	3,500	3,500	3,500	3,500	-2.15	3,500	-2.15	0.0	1000.0	350.0 K	0.02	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1854	1395/02/11	3,704	3,705	3,420	3,550	0.6	3,577	1.36	8.33	60.78 K	21.74 M	1.11	0.85	77.76	55.62	3.38 M	3.02 M	1.12	4.81 M
1855	1395/02/08	3,403	3,573	3,403	3,573	5.0	3,529	3.7	5.0	150.88 K	53.25 M	5.1	2.19	77.0	36.03	10.25 M	2.74 M	3.74	21.82 M
1856	1395/02/07	3,403	3,403	3,403	3,403	0.0	3,403	0.0	0.0	64.53 K	21.96 M	2.07	0.96	0.0	100.0	0.0	21.96 M	0.0	-21.96 M
1857	1395/02/06	3,403	3,403	3,403	3,403	0.06	3,403	0.06	0.0	31.0	10.55 K	0.0	0.0	100.0	100.0	10.55 K	10.55 K	1.0	0.0
1858	1395/02/05	3,401	3,401	3,401	3,401	0.0	3,401	0.0	0.0	23.81 K	8.1 M	0.3	0.34	0.0	100.0	0.0	8.1 M	0.0	-8.1 M
1859	1395/02/04	3,400	3,490	3,400	3,490	2.65	3,401	0.03	2.65	33.5 K	11.39 M	0.28	0.47	1.53	100.0	174.5 K	5.7 M	-32.65	-11.22 M
1860	1395/02/01	3,400	3,400	3,400	3,400	0.0	3,400	0.0	0.0	26.0 K	8.84 M	0.2	0.35	0.0	100.0	0.0	8.84 M	0.0	-8.84 M
1861	1395/01/31	3,400	3,400	3,400	3,400	0.0	3,400	0.0	0.0	72.73 K	24.73 M	0.46	0.99	0.0	100.0	0.0	12.36 M	0.0	-24.73 M
1862	1395/01/30	3,398	3,400	3,398	3,400	0.06	3,400	0.06	0.06	14.82 K	5.04 M	0.09	0.19	20.24	79.76	1.02 M	1.34 M	-1.31	-3.0 M
1863	1395/01/28	3,400	3,400	3,373	3,399	-0.03	3,398	-0.06	0.8	252.88 K	85.93 M	2.26	3.85	11.87	100.0	10.2 M	12.28 M	-1.2	-75.73 M
1864	1395/01/25	3,403	3,404	3,390	3,403	0.0	3,400	-0.09	0.41	233.15 K	79.28 M	2.93	4.33	8.58	93.56	6.81 M	9.27 M	-1.36	-67.37 M
1865	1395/01/24	3,403	3,403	3,400	3,403	0.0	3,403	0.0	0.09	80.0 K	27.22 M	1.17	1.54	0.0	100.0	0.0	9.07 M	0.0	-27.22 M
1866	1395/01/23	3,402	3,403	3,402	3,402	0.0	3,403	0.03	0.03	217.99 K	74.18 M	6.06	5.75	0.0	9.17	0.0	6.8 M	0.0	-6.8 M
1867	1395/01/22	3,402	3,402	3,402	3,402	0.0	3,402	0.0	0.0	9.47 K	3.22 M	0.27	0.23	0.0	100.0	0.0	805.42 K	0.0	-3.22 M
1868	1395/01/21	3,402	3,402	3,402	3,402	0.0	3,402	0.0	0.0	20.0 K	6.8 M	0.62	0.47	0.0	100.0	0.0	1.13 M	0.0	-6.8 M
1869	1395/01/18	3,407	3,500	3,401	3,401	0.0	3,402	0.03	2.91	70.63 K	24.03 M	2.1	1.79	7.98	92.01	639.16 K	22.11 M	-34.59	-20.19 M
1870	1395/01/17	3,400	3,403	3,400	3,403	4.97	3,401	4.9	0.09	23.18 K	7.88 M	0.5	0.56	56.88	56.88	2.24 M	1.49 M	1.5	0.0
1871	1395/01/16	3,101	3,300	3,101	3,249	0.0	3,242	-0.22	6.42	56.67 K	18.37 M	1.37	1.44	9.76	100.0	598.04 K	2.04 M	-3.41	-16.58 M
1872	1395/01/15	3,249	3,249	3,247	3,247	0.0	3,249	0.06	0.06	4.31 K	1.4 M	0.09	0.1	100.0	100.0	466.64 K	699.97 K	-1.5	0.0
1873	1395/01/14	3,248	3,248	3,247	3,247	4.17	3,247	4.17	0.03	7.46 K	2.42 M	0.14	0.14	100.0	100.0	806.89 K	403.45 K	2.0	0.0
1874	1395/01/11	3,106	3,200	3,050	3,200	3.03	3,117	0.35	4.92	76.5 K	23.85 M	1.64	1.64	1.95	100.0	466.05 K	3.41 M	-7.31	-23.38 M
1875	1395/01/10	3,106	3,168	3,106	3,168	2.0	3,106	0.0	2.0	87.35 K	27.13 M	2.63	2.63	4.17	100.0	566.36 K	3.01 M	-5.32	-26.0 M
1876	1395/01/09	3,103	3,114	3,100	3,103	0.0	3,106	0.1	0.45	30.54 K	9.49 M	0.88	0.88	0.0	100.0	0.0	1.9 M	0.0	-9.49 M
1877	1395/01/08	3,104	3,116	3,089	3,089	-0.48	3,103	-0.03	0.87	32.33 K	10.03 M	0.88	0.88	1.01	100.0	101.27 K	2.51 M	-24.76	-9.93 M
1878	1395/01/07	3,090	3,116	3,090	3,116	0.84	3,104	0.45	0.84	36.9 K	11.45 M	1	1	10.26	100.0	587.47 K	2.29 M	-3.9	-10.28 M