سوابق تکمیلی نماد لپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	23,500	-2.97	7.0 B	3.0 M	3.42	3.4	27.6 M	20.9 M	21.6 M	79.7 M	24.8 M	23.5 M	-2.89	-1.19	-1.09	0.0	16.6 M	7.7 M	254	88	100.0	100.0
2	1403/06/27	24,630	2.58	1.1 B	462.6 K	0.5	0.52	11.5 M	18.3 M	20.0 M	9.8 M	15.9 M	20.4 M	1.17	1.15	-1.02	55.9 M	-101.3 M	8.8 M	98	109	100.0	95.0
3	1403/06/26	23,610	-1.5	2.2 B	912.0 K	0.98	1.01	15.6 M	21.4 M	20.0 M	11.2 M	17.0 M	21.0 M	1.39	1.26	-1.05	756.3 M	-168.9 M	6.0 M	128	110	91.0	56.4
4	1403/06/25	23,500	-2.93	3.4 B	1.4 M	1.64	1.7	19.9 M	23.7 M	20.1 M	20.6 M	18.5 M	21.9 M	-1.04	1.28	-1.09	0.0	-320.1 M	-31.8 M	171	165	100.0	100.0
5	1403/06/24	24,300	2.97	1.4 B	557.5 K	0.55	0.69	25.0 M	26.9 M	20.0 M	14.3 M	17.7 M	22.0 M	1.76	1.52	-1.1	-729.0 M	-329.0 M	-31.8 M	25	95	46.2	100.0
6	1403/06/21	23,760	2.99	2.3 B	989.9 K	1.04	1.3	32.0 M	20.9 M	19.8 M	22.2 M	21.7 M	22.5 M	1.44	-1.04	-1.14	-589.8 M	-363.5 M	4.6 M	42	87	57.6	82.9
7	1403/06/20	23,280	2.96	1.8 B	765.9 K	0.67	1.05	30.9 M	17.5 M	19.4 M	15.5 M	20.7 M	22.5 M	2.0	-1.18	-1.16	-281.7 M	-273.8 M	34.1 M	48	114	84.1	100.0
8	1403/06/19	22,670	3.0	2.1 B	942.5 K	0.84	1.37	22.7 M	18.8 M	19.0 M	19.2 M	23.4 M	23.2 M	1.18	-1.24	-1.22	0.0	-217.4 M	48.2 M	94	111	100.0	100.0
9	1403/06/18	22,330	2.95	2.4 B	1.1 M	0.96	1.71	27.4 M	20.3 M	18.6 M	17.6 M	24.1 M	23.6 M	1.55	-1.19	-1.27	-44.5 M	-31.4 M	48.2 M	86	136	98.1	100.0
10	1403/06/17	21,620	-2.96	2.8 B	1.3 M	1.29	2.29	11.2 M	21.3 M	17.9 M	45.9 M	25.6 M	24.5 M	-4.09	-1.2	-1.37	-901.6 M	18.5 M	50.4 M	173	62	68.3	100.0
11	1403/06/13	22,150	-1.99	1.4 B	645.1 K	0.67	1.16	10.3 M	28.5 M	18.5 M	16.1 M	21.5 M	23.2 M	-1.57	1.33	-1.25	-141.0 M	377.8 M	95.5 M	126	89	90.2	100.0
12	1403/06/11	22,670	1.66	4.0 B	1.8 M	1.62	3.37	27.9 M	39.2 M	18.5 M	26.9 M	20.2 M	24.3 M	1.03	1.94	-1.32	0.0	406.0 M	102.6 M	143	148	100.0	100.0
13	1403/06/10	22,300	1.97	1.8 B	808.5 K	0.84	1.62	56.3 M	32.0 M	17.3 M	19.8 M	22.2 M	25.0 M	2.84	1.44	-1.44	929.9 M	406.0 M	102.1 M	32	44	100.0	48.4
14	1403/06/07	21,870	1.96	2.5 B	1.2 M	1.55	2.49	37.4 M	26.2 M	16.0 M	22.3 M	23.5 M	24.5 M	1.68	1.11	-1.54	205.2 M	220.0 M	55.6 M	68	105	100.0	91.9
15	1403/06/06	21,460	2.0	1.5 B	692.1 K	0.99	1.53	70.7 M	22.1 M	14.2 M	13.4 M	24.4 M	23.7 M	5.27	-1.11	-1.68	894.9 M	179.0 M	45.4 M	21	44	100.0	39.7
16	1403/06/05	21,240	1.97	766.4 M	360.8 K	0.51	0.79	127.7 M	17.0 M	13.2 M	9.2 M	27.7 M	23.6 M	13.83	-1.63	-1.79	25.5 K	5.1 K	619.1 K	6	83	100.0	100.0
17	1403/06/03	21,210	0.81	5.0 B	2.4 M	6.55	6.92	21.2 M	14.1 M	12.6 M	32.3 M	30.9 M	24.2 M	-1.52	-2.19	-1.93	0.0	4.3 M	1.9 M	236	155	100.0	100.0
18	1403/05/31	20,750	-1.98	447.8 M	215.8 K	0.36	0.6	7.5 M	9.7 M	11.2 M	223.9 M	23.7 M	21.9 M	-30.0	-2.44	-1.96	0.0	4.3 M	1.9 M	60	2	100.0	100.0
19	1403/05/30	20,790	-1.98	141.2 M	67.9 K	0.12	0.18	4.3 M	12.6 M	11.4 M	141.2 M	23.0 M	20.4 M	-33.0	-1.83	-1.78	0.0	4.3 M	1.9 M	33	1	100.0	100.0
20	1403/05/29	21,020	-1.96	913.2 M	433.5 K	0.86	1.16	9.7 M	12.9 M	11.5 M	41.5 M	22.2 M	19.7 M	-4.27	-1.72	-1.71	0.0	4.3 M	3.4 M	94	22	100.0	100.0
21	1403/05/28	21,340	-0.51	910.0 M	424.5 K	0.97	1.13	8.8 M	13.3 M	11.7 M	14.8 M	20.6 M	18.8 M	-1.68	-1.54	-1.61	21.4 M	4.3 M	3.4 M	103	60	100.0	97.6
22	1403/05/27	21,200	-0.38	1.5 B	695.9 K	2.15	1.96	13.2 M	14.5 M	11.8 M	18.9 M	22.1 M	19.1 M	-1.43	-1.52	-1.62	0.0	0.0	2.4 M	113	79	100.0	100.0
23	1403/05/24	21,600	0.56	2.9 B	1.4 M	22.74	4.18	17.9 M	15.3 M	11.5 M	25.6 M	24.8 M	18.6 M	-1.43	-1.62	-1.62	0.0	0.0	6.9 M	163	114	100.0	100.0
24	1403/05/23	21,280	-0.98	54.3 M	25.5 K	0.39	0.06	4.2 M	7.9 M	11.2 M	7.8 M	23.8 M	16.5 M	-1.86	-3.0	-1.48	0.0	0.0	58.5 M	13	7	100.0	100.0
25	1403/05/22	21,280	-0.98	32.5 M	15.3 K	0.22	0.03	2.3 M	7.9 M	12.5 M	16.3 M	33.4 M	18.0 M	-7.0	-4.24	-1.43	0.0	0.0	122.3 M	14	2	100.0	100.0
26	1403/05/21	21,300	-0.98	147.1 M	69.1 K	0.58	0.11	8.7 M	7.2 M	14.0 M	18.4 M	33.6 M	19.2 M	-2.12	-4.68	-1.37	0.0	0.0	183.7 M	17	8	100.0	100.0
27	1403/05/20	21,340	-0.97	290.3 M	136.1 K	0.43	0.2	16.1 M	7.0 M	15.3 M	36.3 M	46.7 M	19.8 M	-2.25	-6.67	-1.3	0.0	0.0	240.9 M	18	8	100.0	100.0
28	1403/05/16	21,360	-0.97	119.0 M	55.7 K	0.15	0.08	6.3 M	11.4 M	15.8 M	59.5 M	43.0 M	19.4 M	-9.5	-3.77	-1.22	0.0	-1.8 M	318.4 M	19	2	100.0	100.0
29	1403/05/15	21,380	-0.97	113.1 M	52.9 K	0.11	0.08	5.4 M	11.4 M	15.7 M	113.1 M	30.6 M	18.9 M	-21.0	-2.69	-1.2	0.0	-1.8 M	318.4 M	21	1	100.0	100.0
30	1403/05/14	21,390	-0.97	70.2 M	32.8 K	0.06	0.05	2.5 M	10.7 M	15.5 M	23.4 M	23.9 M	18.3 M	-9.33	-2.23	-1.18	0.0	-1.8 M	318.4 M	28	3	100.0	100.0
31	1403/05/13	20,890	-5.99	669.5 M	320.2 K	0.57	0.45	7.1 M	11.2 M	15.6 M	51.5 M	21.7 M	18.3 M	-7.23	-1.94	-1.18	0.0	-1.8 M	318.4 M	94	13	100.0	100.0
32	1403/05/10	22,220	-5.97	2.5 B	1.1 M	2.89	1.65	17.7 M	11.8 M	16.0 M	40.5 M	19.1 M	17.9 M	-2.29	-1.62	-1.12	-9.1 M	3.1 M	318.4 M	139	61	99.6	100.0
33	1403/05/09	23,550	-1.34	815.3 M	347.6 K	0.85	0.51	10.2 M	10.2 M	16.0 M	14.3 M	14.4 M	16.5 M	-1.4	-1.41	-1.04	0.0	4.9 M	319.6 M	80	57	100.0	100.0
34	1403/05/08	23,470	-4.4	1.2 B	519.1 K	1.38	0.75	8.3 M	10.8 M	15.9 M	14.3 M	14.2 M	16.7 M	-1.72	-1.31	-1.05	23.8 K	4.9 M	319.6 M	148	86	100.0	100.0
35	1403/05/06	24,150	-2.74	1.0 B	409.8 K	1.08	0.57	11.0 M	11.4 M	16.1 M	14.7 M	13.9 M	17.0 M	-1.34	-1.22	-1.06	0.0	11.3 M	319.6 M	91	68	100.0	100.0
36	1403/05/03	24,410	-3.29	1.1 B	439.4 K	1.16	0.62	10.5 M	11.8 M	16.1 M	14.5 M	14.0 M	17.6 M	-1.38	-1.18	-1.09	24.7 M	11.3 M	319.6 M	103	73	100.0	97.7
37	1403/05/02	25,020	-1.15	524.2 M	208.6 K	0.52	0.29	15.9 M	11.8 M	16.3 M	14.2 M	14.8 M	17.9 M	1.12	-1.25	-1.1	0.0	6.3 M	318.4 M	33	37	100.0	100.0
38	1403/04/27	25,190	-0.75	1.2 B	458.0 K	0.97	0.66	13.3 M	10.9 M	16.1 M	13.3 M	14.4 M	18.0 M	1.0	-1.32	-1.12	0.0	24.7 M	318.4 M	87	87	100.0	100.0
39	1403/04/24	25,060	-1.96	923.2 M	365.2 K	0.46	0.53	9.6 M	11.9 M	16.0 M	13.1 M	13.1 M	18.3 M	-1.36	-1.1	-1.14	31.6 M	230.7 M	318.4 M	96	68	100.0	96.6
40	1403/04/23	25,230	-2.77	1.1 B	426.4 K	0.42	0.61	12.6 M	15.0 M	16.1 M	14.9 M	17.4 M	18.1 M	-1.18	-1.15	-1.13	0.0	479.6 M	316.8 M	86	73	100.0	100.0
41	1403/04/20	25,560	-3.98	1.1 B	439.2 K	0.31	0.64	10.8 M	18.3 M	16.6 M	19.2 M	20.8 M	17.8 M	-1.78	-1.13	-1.07	0.0	725.5 M	316.8 M	105	59	100.0	100.0
42	1403/04/19	26,640	-1.11	822.0 M	311.9 K	0.2	0.44	8.7 M	21.2 M	17.1 M	12.0 M	21.8 M	17.4 M	-1.38	-1.03	-1.02	91.7 M	954.2 M	316.8 M	95	61	100.0	88.8
43	1403/04/18	26,650	-2.2	2.2 B	816.1 K	0.56	1.21	16.5 M	23.4 M	17.5 M	9.2 M	21.8 M	17.6 M	1.8	1.08	-1.0	1.0 B	1.2 B	312.2 M	123	109	92.4	45.5
44	1403/04/17	27,250	-0.95	5.4 B	2.0 M	1.84	3.38	18.8 M	23.5 M	17.5 M	25.2 M	23.0 M	18.3 M	-1.34	1.02	-1.05	1.3 B	1.0 B	260.7 M	289	165	100.0	76.5
45	1403/04/16	27,510	5.97	4.2 B	1.5 M	1.66	2.88	32.2 M	23.5 M	16.9 M	34.4 M	20.0 M	17.4 M	-1.07	1.18	-1.03	1.2 B	784.5 M	197.0 M	130	86	100.0	70.7
46	1403/04/13	25,700	2.59	6.3 B	2.4 M	4.86	5.59	26.4 M	19.3 M	15.4 M	23.7 M	16.8 M	16.3 M	1.12	1.15	-1.06	1.1 B	538.7 M	135.5 M	193	167	81.4	63.1
47	1403/04/12	25,030	-0.04	2.8 B	1.1 M	3.47	2.89	29.1 M	15.4 M	14.1 M	12.1 M	12.6 M	15.0 M	2.4	1.22	-1.06	1.5 B	310.0 M	78.4 M	79	62	80.9	26.4
48	1403/04/11	25,020	-0.2	480.7 M	192.5 K	0.48	0.48	8.7 M	12.7 M	13.2 M	8.6 M	11.8 M	15.1 M	1.02	1.07	-1.15	0.0	3.0 M	858.6 K	55	56	100.0	100.0
49	1403/04/10	24,200	-4.69	419.2 M	172.7 K	0.34	0.42	5.7 M	12.7 M	13.3 M	7.2 M	13.8 M	15.0 M	-1.28	-1.09	-1.13	0.0	3.0 M	-471.5 K	74	58	100.0	100.0
50	1403/04/09	24,620	-1.83	1.7 B	665.5 K	1.16	1.72	14.6 M	13.3 M	13.5 M	18.8 M	15.8 M	15.4 M	-1.29	-1.19	-1.14	0.0	3.0 M	-471.5 K	116	90	100.0	100.0
51	1403/04/06	25,310	1.97	804.5 M	317.9 K	0.56	0.82	17.1 M	13.3 M	13.1 M	12.8 M	17.8 M	15.2 M	1.34	-1.34	-1.16	0.0	3.0 M	-471.5 K	47	63	100.0	100.0
52	1403/04/04	25,090	1.99	721.6 M	288.1 K	0.54	0.73	21.9 M	12.9 M	12.6 M	8.8 M	19.3 M	15.4 M	2.48	-1.5	-1.22	15.0 M	3.0 M	-471.5 K	33	80	100.0	97.9
53	1403/04/03	24,690	-1.52	1.4 B	578.0 K	1.32	1.41	11.1 M	11.9 M	12.2 M	19.2 M	22.1 M	15.7 M	-1.73	-1.86	-1.29	0.0	0.0	-1.2 M	128	74	100.0	100.0
54	1403/04/02	25,040	-2.0	1.8 B	720.0 K	1.99	1.84	11.3 M	11.6 M	12.1 M	18.2 M	22.5 M	16.6 M	-1.62	-1.95	-1.37	0.0	0.0	12.4 M	160	99	100.0	100.0
55	1403/03/30	25,510	-2.0	2.5 B	973.2 K	3.33	2.67	14.2 M	11.5 M	12.3 M	27.9 M	20.5 M	15.7 M	-1.97	-1.78	-1.28	0.0	0.0	12.4 M	175	89	100.0	100.0
56	1403/03/29	25,750	-1.98	679.9 M	264.0 K	0.91	0.72	11.9 M	13.6 M	11.9 M	27.2 M	14.2 M	14.5 M	-2.28	-1.05	-1.22	0.0	0.0	12.4 M	57	25	100.0	100.0
57	1403/03/27	25,860	-1.97	327.4 M	126.5 K	0.34	0.3	7.3 M	15.6 M	11.6 M	19.3 M	12.0 M	14.0 M	-2.65	1.3	-1.2	0.0	0.0	12.4 M	45	17	100.0	100.0
58	1403/03/26	25,960	-1.96	289.2 M	111.4 K	0.28	0.25	6.3 M	17.3 M	12.1 M	16.1 M	12.7 M	15.0 M	-2.56	1.36	-1.24	0.0	0.0	12.4 M	46	18	100.0	100.0
59	1403/03/23	26,300	-1.68	870.4 M	331.0 K	0.83	0.73	10.6 M	18.8 M	12.2 M	11.2 M	13.5 M	14.9 M	-1.05	1.39	-1.22	0.0	0.0	14.0 M	82	78	100.0	100.0
60	1403/03/22	26,770	1.98	1.7 B	626.8 K	1.88	1.33	31.6 M	18.2 M	12.3 M	12.7 M	14.1 M	14.9 M	2.49	1.29	-1.21	0.0	435.5 K	26.4 M	53	132	100.0	100.0
61	1403/03/21	26,540	2.0	690.2 M	260.3 K	0.7	0.52	32.9 M	13.9 M	12.2 M	9.2 M	15.1 M	15.6 M	3.57	-1.08	-1.28	0.0	435.5 K	52.6 M	21	75	100.0	100.0
62	1403/03/20	25,960	-1.89	1.4 B	537.4 K	1.58	1.08	16.8 M	13.6 M	12.4 M	16.6 M	15.4 M	15.7 M	1.01	-1.13	-1.27	0.0	435.5 K	71.8 M	83	84	100.0	100.0
63	1403/03/19	26,150	-1.99	606.9 M	232.1 K	0.62	0.45	15.2 M	12.4 M	12.2 M	33.7 M	14.8 M	15.5 M	-2.22	-1.2	-1.28	0.0	435.5 K	71.8 M	40	18	100.0	100.0
64	1403/03/16	26,440	-1.97	866.7 M	327.3 K	0.89	0.62	9.5 M	12.2 M	12.0 M	13.9 M	12.7 M	15.1 M	-1.46	-1.04	-1.25	2.2 M	-4.9 M	71.8 M	91	62	100.0	99.7
65	1403/03/13	26,900	-1.32	837.5 M	313.2 K	0.91	0.58	10.3 M	12.4 M	12.0 M	15.8 M	13.0 M	15.5 M	-1.53	-1.05	-1.29	0.0	-5.3 M	71.7 M	81	53	100.0	100.0
66	1403/03/12	26,920	-0.63	1.2 B	452.8 K	1.38	0.8	18.2 M	11.9 M	12.1 M	12.0 M	13.0 M	15.7 M	1.51	-1.09	-1.3	0.0	-5.3 M	71.7 M	68	103	100.0	100.0
67	1403/03/09	27,270	1.98	1.0 B	375.8 K	1.15	0.64	11.4 M	9.8 M	12.3 M	14.2 M	14.0 M	16.0 M	-1.25	-1.43	-1.31	0.0	-5.3 M	94.5 M	90	72	100.0	100.0
68	1403/03/08	26,960	1.97	1.1 B	398.4 K	0.92	0.62	12.9 M	9.3 M	12.7 M	10.0 M	14.1 M	15.9 M	1.29	-1.51	-1.25	-26.6 M	-5.3 M	137.7 M	81	107	97.5	100.0
69	1403/03/07	26,190	-1.98	766.1 M	292.5 K	0.66	0.39	9.9 M	9.6 M	13.4 M	17.0 M	21.7 M	16.7 M	-1.71	-2.27	-1.24	0.0	54.7 M	139.0 M	77	45	100.0	100.0
70	1403/03/06	26,370	-1.97	519.3 M	196.8 K	0.4	0.26	7.4 M	9.9 M	15.3 M	17.9 M	17.4 M	18.0 M	-2.41	-1.75	-1.18	0.0	54.7 M	139.0 M	70	29	100.0	100.0
71	1403/03/05	26,700	-1.98	995.3 M	372.2 K	0.77	0.48	7.9 M	10.2 M	15.3 M	16.9 M	15.5 M	17.8 M	-2.14	-1.52	-1.17	0.0	54.7 M	139.0 M	126	59	100.0	100.0
72	1403/03/01	26,930	-1.61	1.0 B	376.3 K	0.58	0.46	9.1 M	10.3 M	15.5 M	14.6 M	14.2 M	17.7 M	-1.6	-1.38	-1.14	0.0	54.7 M	139.0 M	112	70	100.0	100.0
73	1403/02/30	27,330	-4.97	2.6 B	934.9 K	1.62	1.07	11.2 M	11.7 M	15.8 M	42.3 M	17.3 M	17.6 M	-3.77	-1.48	-1.11	273.3 M	54.7 M	218.2 M	228	54	100.0	89.3
74	1403/02/29	28,440	0.04	967.0 M	334.0 K	0.56	0.38	13.1 M	11.9 M	17.2 M	8.1 M	14.3 M	17.0 M	1.62	-1.2	1.01	0.0	6.1 M	361.5 M	74	120	100.0	100.0
75	1403/02/26	28,400	-0.46	1.2 B	438.1 K	0.62	0.49	9.8 M	11.9 M	17.4 M	10.6 M	15.3 M	17.4 M	-1.08	-1.29	1.0	0.0	55.8 M	361.5 M	127	118	100.0	100.0
76	1403/02/25	28,590	0.49	965.6 M	338.1 K	0.42	0.36	8.5 M	13.4 M	17.6 M	10.2 M	17.6 M	17.6 M	-1.2	-1.32	-1.0	0.0	160.7 M	287.6 M	114	95	100.0	100.0
77	1403/02/24	28,600	-3.74	3.5 B	1.2 M	1.8	1.39	14.2 M	14.9 M	18.2 M	27.1 M	17.8 M	18.1 M	-1.91	-1.2	1.0	0.0	237.5 M	332.4 M	245	128	100.0	100.0
78	1403/02/23	29,950	-0.2	1.6 B	548.3 K	0.82	0.6	12.2 M	14.5 M	18.4 M	13.8 M	15.1 M	17.8 M	-1.13	-1.04	1.04	30.3 M	237.5 M	332.4 M	133	116	100.0	98.1
79	1403/02/22	30,010	-1.09	1.3 B	448.5 K	0.63	0.49	12.3 M	14.2 M	18.1 M	12.0 M	14.6 M	18.4 M	1.02	-1.03	-1.02	248.7 M	231.5 M	324.3 M	109	91	100.0	81.5
80	1403/02/19	30,270	0.56	3.0 B	1.0 M	1.6	1.13	16.7 M	13.4 M	17.8 M	21.2 M	16.2 M	18.3 M	-1.27	-1.2	-1.03	524.7 M	181.7 M	311.8 M	182	119	100.0	82.8
81	1403/02/18	30,970	2.79	2.4 B	794.5 K	1.25	0.9	18.4 M	12.5 M	17.5 M	13.8 M	15.6 M	17.9 M	1.33	-1.25	-1.02	383.9 M	76.8 M	310.4 M	130	145	100.0	83.9
82	1403/02/17	30,120	-1.63	1.8 B	591.0 K	0.86	0.64	11.9 M	12.6 M	17.2 M	14.1 M	16.7 M	17.7 M	-1.19	-1.32	-1.03	0.0	91.2 M	291.2 M	150	126	100.0	100.0
83	1403/02/16	30,560	-0.49	1.6 B	514.9 K	0.58	0.55	11.0 M	14.3 M	16.8 M	11.9 M	16.3 M	18.0 M	-1.08	-1.14	-1.07	0.0	263.8 M	255.3 M	143	132	100.0	100.0
84	1403/02/12	30,700	-1.79	2.0 B	658.0 K	0.52	0.69	10.2 M	16.8 M	16.8 M	22.5 M	18.5 M	18.1 M	-2.21	-1.1	-1.08	0.0	263.8 M	255.3 M	199	90	100.0	100.0
85	1403/02/11	31,150	-2.69	1.8 B	573.2 K	0.46	0.6	12.6 M	23.6 M	16.9 M	18.9 M	21.1 M	17.5 M	-1.49	1.12	-1.04	0.0	263.8 M	254.4 M	142	95	100.0	100.0
86	1403/02/10	31,700	-2.46	2.7 B	844.0 K	0.71	0.89	18.3 M	23.3 M	16.5 M	18.6 M	20.3 M	17.1 M	-1.02	1.15	-1.04	455.9 M	263.8 M	260.8 M	148	121	100.0	83.1
87	1403/02/09	32,340	-2.06	2.8 B	856.4 K	0.67	0.91	21.6 M	22.8 M	16.3 M	12.8 M	20.0 M	16.7 M	1.69	1.14	-1.02	863.2 M	172.6 M	265.5 M	129	150	100.0	69.0
88	1403/02/08	33,250	1.34	5.0 B	1.5 M	1.11	1.58	21.6 M	21.4 M	15.8 M	20.5 M	20.1 M	16.7 M	1.06	1.07	-1.05	0.0	316.8 M	222.3 M	229	242	100.0	100.0
89	1403/02/05	32,940	4.97	8.4 B	2.5 M	2.8	2.78	37.3 M	24.1 M	15.3 M	27.4 M	19.4 M	16.7 M	1.36	1.25	-1.09	0.0	944.6 M	255.7 M	224	305	100.0	100.0
90	1403/02/04	31,570	-0.38	1.4 B	448.1 K	0.44	0.49	10.3 M	20.1 M	14.3 M	12.7 M	14.9 M	16.0 M	-1.23	1.35	-1.12	0.0	944.6 M	296.5 M	137	111	100.0	100.0
91	1403/02/03	31,400	-1.13	1.9 B	601.3 K	0.54	0.66	14.3 M	20.7 M	14.5 M	16.3 M	15.8 M	16.0 M	-1.14	1.3	-1.1	0.0	648.9 M	299.5 M	133	117	100.0	100.0
92	1403/02/02	31,740	1.12	4.0 B	1.3 M	1.47	1.38	16.6 M	22.8 M	14.2 M	14.0 M	17.0 M	15.8 M	1.19	1.34	-1.11	1.6 B	828.2 M	299.3 M	243	175	100.0	60.7
93	1403/02/01	31,390	4.98	5.9 B	1.9 M	2.56	2.1	37.2 M	24.6 M	14.0 M	16.9 M	18.3 M	16.4 M	2.21	1.34	-1.17	3.1 B	511.4 M	195.8 M	159	165	100.0	47.0
94	1403/01/29	29,990	0.98	1.0 B	336.4 K	0.45	0.33	26.5 M	15.5 M	13.1 M	14.0 M	21.5 M	16.2 M	1.89	-1.38	-1.24	0.0	-142.8 M	38.8 M	38	72	100.0	100.0
95	1403/01/28	30,000	0.47	3.0 B	1.0 M	1.52	0.92	12.5 M	13.3 M	13.9 M	17.2 M	20.0 M	16.7 M	-1.38	-1.5	-1.2	-1.5 B	-142.8 M	44.6 M	125	177	51.3	100.0
96	1403/01/27	29,870	0.98	3.1 B	1.0 M	1.73	0.84	25.5 M	13.1 M	15.0 M	25.8 M	19.2 M	16.8 M	-1.01	-1.46	-1.12	896.4 M	252.1 M	230.7 M	120	84	100.0	70.8
97	1403/01/26	29,320	-0.98	147.0 M	50.1 K	0.06	0.04	4.5 M	11.1 M	15.5 M	147.0 M	15.7 M	17.3 M	-33.0	-1.41	-1.11	0.0	72.8 M	225.1 M	33	1	100.0	100.0
98	1403/01/25	29,590	-4.98	3.7 B	1.2 M	1.62	0.87	12.5 M	11.3 M	16.6 M	27.6 M	16.7 M	17.4 M	-2.21	-1.47	-1.05	-132.1 M	-70.6 M	389.0 M	285	134	96.4	100.0
99	1403/01/21	30,960	-1.02	1.2 B	371.1 K	0.41	0.24	7.7 M	11.0 M	17.4 M	10.0 M	14.3 M	17.2 M	-1.3	-1.3	1.01	0.0	-44.2 M	397.7 M	149	115	100.0	100.0
100	1403/01/20	31,310	1.69	2.1 B	677.4 K	0.76	0.41	11.8 M	11.9 M	17.5 M	13.1 M	14.5 M	18.3 M	-1.11	-1.22	-1.04	496.3 M	-48.0 M	409.3 M	180	124	100.0	76.6
101	1403/01/19	31,100	1.11	1.9 B	612.4 K	0.66	0.34	12.6 M	11.3 M	17.4 M	11.3 M	14.1 M	19.2 M	1.11	-1.24	-1.11	0.0	-121.6 M	345.8 M	150	167	100.0	100.0
102	1403/01/18	30,520	-4.98	4.6 B	1.5 M	1.95	0.81	11.1 M	11.5 M	17.6 M	19.4 M	13.9 M	20.0 M	-1.75	-1.2	-1.13	-717.4 M	-11.7 M	350.2 M	349	236	84.3	100.0
103	1403/01/15	31,870	-1.7	2.3 B	710.5 K	0.76	0.38	11.3 M	11.6 M	18.4 M	14.0 M	12.4 M	20.7 M	-1.24	-1.07	-1.13	0.0	131.8 M	382.0 M	202	163	100.0	100.0
104	1403/01/14	32,390	-3.4	3.3 B	1.0 M	0.93	0.55	13.4 M	12.4 M	18.5 M	13.2 M	14.0 M	21.0 M	1.01	-1.13	-1.13	-19.1 M	265.1 M	381.9 M	248	253	99.4	100.0
105	1403/01/11	33,510	-2.13	2.1 B	622.4 K	0.58	0.33	8.8 M	13.7 M	18.4 M	10.9 M	16.0 M	21.0 M	-1.24	-1.16	-1.14	128.4 M	432.2 M	394.3 M	236	179	99.7	93.6
106	1403/01/08	34,180	0.5	2.6 B	759.4 K	0.75	0.4	13.6 M	15.0 M	18.5 M	10.7 M	16.7 M	21.2 M	1.27	-1.11	-1.15	549.7 M	418.7 M	388.3 M	191	192	100.0	78.9
107	1403/01/07	34,000	-1.79	2.4 B	694.5 K	0.59	0.36	11.0 M	14.2 M	18.6 M	13.3 M	17.3 M	21.4 M	-1.21	-1.21	-1.15	0.0	307.9 M	362.2 M	215	178	100.0	100.0
108	1403/01/06	34,100	-1.84	5.5 B	1.6 M	1.37	0.85	14.1 M	14.5 M	18.4 M	20.5 M	19.2 M	21.5 M	-1.45	-1.33	-1.17	666.3 M	210.6 M	362.2 M	389	235	100.0	87.9
109	1403/01/05	34,820	3.38	6.4 B	1.9 M	1.43	1.02	18.4 M	14.3 M	18.5 M	21.0 M	17.6 M	21.3 M	-1.14	-1.23	-1.15	816.4 M	77.3 M	328.9 M	350	268	100.0	87.3
110	1402/12/28	33,910	4.5	1.5 B	449.8 K	0.25	0.24	18.9 M	16.1 M	18.2 M	14.0 M	17.6 M	21.1 M	1.35	-1.09	-1.15	61.0 M	-62.8 M	288.0 M	80	104	100.0	96.0
111	1402/12/27	32,500	-0.31	1.5 B	450.0 K	0.19	0.24	8.0 M	18.6 M	18.0 M	11.6 M	17.8 M	20.8 M	-1.44	1.05	-1.16	-4.4 M	373.7 M	288.2 M	181	126	99.7	100.0
112	1402/12/26	32,540	-3.87	5.0 B	1.5 M	0.58	0.8	13.1 M	20.7 M	18.2 M	22.5 M	19.6 M	20.9 M	-1.72	1.06	-1.15	-486.6 M	531.4 M	288.4 M	342	221	89.3	99.0
113	1402/12/23	33,780	-1.2	5.0 B	1.5 M	0.51	0.77	13.6 M	24.2 M	18.3 M	14.9 M	19.3 M	20.9 M	-1.1	1.26	-1.14	0.0	1.3 B	313.0 M	366	334	100.0	100.0
114	1402/12/22	34,470	3.27	8.8 B	2.6 M	0.88	1.4	25.3 M	27.1 M	18.2 M	19.7 M	19.8 M	21.0 M	1.28	1.37	-1.15	115.8 M	1.3 B	312.7 M	349	442	100.0	98.7
115	1402/12/21	33,200	0.15	10.3 B	3.1 M	1.08	1.79	27.4 M	24.3 M	17.4 M	17.6 M	21.9 M	20.8 M	1.56	1.11	-1.19	2.2 B	1.3 B	308.6 M	377	460	100.0	78.3
116	1402/12/20	32,610	-0.49	10.8 B	3.3 M	1.15	2.0	23.1 M	21.2 M	16.5 M	23.7 M	25.2 M	20.5 M	-1.03	-1.19	-1.24	784.0 M	712.4 M	197.6 M	469	423	100.0	92.8
117	1402/12/19	32,780	5.0	9.7 B	3.0 M	1.07	1.92	33.7 M	20.4 M	15.8 M	19.6 M	26.2 M	20.1 M	1.72	-1.28	-1.27	3.3 B	573.1 M	162.0 M	289	330	100.0	66.4
118	1402/12/16	31,620	4.98	7.9 B	2.5 M	1.02	1.68	28.7 M	19.4 M	14.7 M	18.5 M	29.4 M	19.9 M	1.55	-1.52	-1.35	41.4 M	-98.5 M	-9.2 M	277	427	100.0	99.5
119	1402/12/15	29,970	-2.35	8.2 B	2.7 M	1.28	1.79	15.6 M	17.6 M	14.0 M	37.7 M	32.4 M	19.6 M	-2.41	-1.84	-1.4	231.7 M	-107.2 M	-14.8 M	525	212	100.0	97.2
120	1402/12/14	30,400	-5.0	8.6 B	2.8 M	1.55	1.86	14.0 M	17.3 M	13.7 M	37.8 M	28.0 M	19.2 M	-2.7	-1.62	-1.4	-772.9 M	-107.9 M	-73.3 M	522	214	84.7	93.6
121	1402/12/13	31,500	2.07	9.9 B	3.1 M	2.3	1.86	19.7 M	17.4 M	13.7 M	27.7 M	24.1 M	18.4 M	-1.4	-1.38	-1.34	87.1 M	48.5 M	-32.8 M	482	340	96.0	95.1
122	1402/12/12	30,900	2.15	8.3 B	2.7 M	2.75	1.64	25.5 M	16.4 M	14.7 M	36.5 M	21.0 M	19.2 M	-1.43	-1.28	-1.31	-79.7 M	36.4 M	23.4 M	322	227	98.3	99.3
123	1402/12/09	30,000	0.37	3.5 B	1.2 M	1.28	0.67	14.6 M	12.4 M	14.9 M	22.2 M	16.5 M	18.2 M	-1.52	-1.33	-1.22	-2.0 M	52.3 M	136.5 M	239	157	99.3	99.3
124	1402/12/08	30,180	-0.46	2.7 B	892.6 K	1.01	0.51	11.3 M	11.9 M	14.9 M	12.5 M	15.0 M	18.1 M	-1.11	-1.25	-1.22	227.7 M	52.7 M	147.8 M	237	195	100.0	91.5
125	1402/12/07	30,020	-4.7	3.8 B	1.3 M	1.48	0.68	12.2 M	12.0 M	14.6 M	17.2 M	15.4 M	18.3 M	-1.41	-1.28	-1.25	9.2 M	7.2 M	122.2 M	308	218	98.8	98.6
126	1402/12/05	31,100	-0.89	2.2 B	705.5 K	0.71	0.36	17.0 M	12.1 M	14.5 M	13.6 M	14.5 M	18.7 M	1.24	-1.2	-1.29	26.7 M	18.0 M	71.2 M	131	161	100.0	98.8
127	1402/12/02	31,100	-3.39	2.8 B	905.4 K	0.73	0.44	9.8 M	12.4 M	14.4 M	17.6 M	15.3 M	19.4 M	-1.81	-1.24	-1.35	0.0	12.7 M	-8.8 M	291	161	100.0	100.0
128	1402/12/01	31,800	-2.57	2.5 B	761.2 K	0.58	0.35	12.1 M	13.9 M	14.3 M	13.7 M	16.7 M	20.1 M	-1.13	-1.2	-1.41	0.0	13.8 M	-91.6 M	202	179	100.0	100.0
129	1402/11/30	32,400	1.03	2.6 B	792.8 K	0.56	0.33	11.5 M	13.6 M	14.5 M	14.3 M	16.8 M	20.3 M	-1.24	-1.23	-1.4	0.0	12.5 M	-104.4 M	225	181	100.0	100.0
130	1402/11/29	32,380	3.15	3.5 B	1.1 M	0.79	0.43	12.7 M	13.3 M	15.0 M	13.7 M	16.8 M	20.6 M	-1.07	-1.26	-1.37	63.3 M	19.5 M	-189.9 M	273	250	100.0	98.2
131	1402/11/28	31,310	-1.23	4.6 B	1.5 M	1.07	0.5	15.4 M	12.9 M	15.0 M	17.2 M	16.2 M	21.2 M	-1.12	-1.26	-1.42	3.1 K	11.6 M	-273.9 M	296	265	100.0	100.0
132	1402/11/25	31,360	-4.8	6.7 B	2.1 M	1.78	0.76	15.6 M	12.3 M	15.9 M	21.9 M	16.2 M	22.3 M	-1.4	-1.31	-1.4	5.7 M	25.9 M	-316.9 M	427	305	99.0	98.9
133	1402/11/24	32,070	-3.17	3.8 B	1.2 M	0.86	0.35	11.5 M	11.2 M	16.1 M	15.0 M	14.9 M	22.2 M	-1.3	-1.32	-1.38	-6.5 M	-4.4 M	-288.3 M	329	254	99.8	100.0
134	1402/11/23	32,900	-3.69	4.3 B	1.3 M	0.8	0.33	10.9 M	11.7 M	17.4 M	15.2 M	15.0 M	22.6 M	-1.39	-1.29	-1.3	35.1 M	-17.1 M	-367.5 M	395	281	99.2	98.4
135	1402/11/21	33,860	0.27	2.8 B	817.2 K	0.4	0.21	10.4 M	12.0 M	19.0 M	10.8 M	17.3 M	23.8 M	-1.04	-1.44	-1.26	23.6 M	-211.8 M	63.1 M	268	255	99.5	98.7
136	1402/11/18	33,500	-2.56	4.7 B	1.4 M	0.47	0.36	12.2 M	12.7 M	19.2 M	16.9 M	18.4 M	23.9 M	-1.39	-1.45	-1.24	71.6 M	-209.2 M	94.2 M	388	274	100.0	98.5
137	1402/11/17	34,200	-1.33	4.5 B	1.3 M	0.41	0.33	11.1 M	16.4 M	19.5 M	16.1 M	22.0 M	23.9 M	-1.46	-1.35	-1.23	-146.0 M	18.7 M	136.8 M	390	277	96.7	100.0
138	1402/11/16	34,960	0.98	6.5 B	1.9 M	0.56	0.44	13.3 M	18.6 M	19.9 M	15.6 M	21.4 M	23.9 M	-1.18	-1.15	-1.2	-69.9 M	484.5 M	219.3 M	484	416	98.9	100.0
139	1402/11/15	34,360	-4.95	9.7 B	2.8 M	0.91	0.67	12.3 M	18.5 M	20.7 M	24.5 M	21.7 M	24.4 M	-1.99	-1.17	-1.18	-938.4 M	543.1 M	288.2 M	708	395	90.3	100.0
140	1402/11/14	35,690	-3.93	10.1 B	2.8 M	0.89	0.69	13.8 M	18.3 M	21.2 M	18.2 M	20.8 M	24.3 M	-1.31	-1.14	-1.15	36.5 M	674.0 M	401.4 M	725	550	99.6	99.2
141	1402/11/11	36,600	2.9	22.4 B	6.0 M	2.42	1.62	25.9 M	17.8 M	21.6 M	29.7 M	21.8 M	24.5 M	-1.14	-1.23	-1.13	1.2 B	464.3 M	422.3 M	865	715	100.0	94.6
142	1402/11/10	36,090	4.97	8.5 B	2.4 M	0.9	0.66	36.3 M	14.3 M	21.4 M	14.6 M	20.6 M	24.0 M	2.48	-1.44	-1.12	2.2 B	-92.4 M	383.9 M	233	429	100.0	74.2
143	1402/11/04	34,570	-0.09	9.4 B	2.7 M	1.02	0.78	14.4 M	12.4 M	21.1 M	18.0 M	24.2 M	24.2 M	-1.25	-1.94	-1.15	223.1 M	-860.2 M	296.4 M	649	505	99.5	97.1
144	1402/11/03	34,390	-4.97	4.7 B	1.4 M	0.4	0.38	8.5 M	12.7 M	21.5 M	17.3 M	24.5 M	24.4 M	-2.04	-1.93	-1.13	-283.5 M	-956.0 M	306.4 M	516	269	93.3	99.3
145	1402/11/02	36,100	-3.6	11.6 B	3.2 M	0.9	0.92	12.6 M	14.9 M	22.7 M	23.1 M	24.1 M	25.6 M	-1.82	-1.62	-1.13	-1.0 B	-1.2 B	216.0 M	825	496	89.6	98.3
146	1402/11/01	37,390	-4.98	10.5 B	2.8 M	0.59	0.82	13.1 M	15.1 M	23.4 M	31.2 M	25.0 M	26.0 M	-2.37	-1.65	-1.11	-1.6 B	-1.4 B	185.4 M	679	337	85.0	100.0
147	1402/10/30	39,200	-4.99	12.4 B	3.2 M	0.75	0.95	12.6 M	17.8 M	23.8 M	32.3 M	25.5 M	26.0 M	-2.57	-1.44	-1.09	-1.7 B	-1.2 B	266.6 M	856	384	86.7	100.0
148	1402/10/27	40,350	-3.31	11.6 B	2.8 M	0.47	0.87	15.5 M	19.2 M	24.9 M	19.9 M	24.3 M	26.1 M	-1.29	-1.26	-1.05	-255.7 M	-773.0 M	355.3 M	736	584	97.8	100.0
149	1402/10/26	42,600	-1.41	21.3 B	5.1 M	0.68	1.67	19.3 M	21.8 M	25.2 M	21.5 M	24.6 M	26.9 M	-1.11	-1.13	-1.07	-1.7 B	-1.0 B	371.6 M	1,011	988	91.6	99.6
150	1402/10/25	43,130	-4.98	16.9 B	3.9 M	0.57	1.35	14.2 M	24.4 M	25.3 M	27.4 M	26.9 M	27.8 M	-1.93	-1.1	-1.1	-1.6 B	1.0 B	443.5 M	1,043	600	87.7	97.3
151	1402/10/24	44,430	-0.09	39.7 B	8.7 M	1.6	3.46	22.8 M	26.5 M	26.1 M	28.1 M	26.3 M	27.6 M	-1.23	1.01	-1.05	-859.8 M	1.5 B	527.5 M	1,661	1,381	95.5	97.7
152	1402/10/23	44,470	4.98	2.0 B	450.0 K	0.08	0.18	166.8 M	27.8 M	26.7 M	10.3 M	25.0 M	27.6 M	16.17	1.11	-1.03	578.1 M	1.8 B	575.5 M	12	138	100.0	71.1
153	1402/10/20	44,490	4.98	49.3 B	11.6 M	2.32	5.81	25.6 M	27.4 M	27.2 M	23.9 M	24.9 M	27.7 M	1.07	1.1	-1.02	-1.6 B	2.0 B	614.4 M	1,860	2,055	96.5	99.7
154	1402/10/19	41,200	-4.3	54.5 B	12.9 M	5.03	9.2	29.7 M	29.2 M	27.2 M	31.7 M	26.2 M	28.5 M	-1.07	1.12	-1.05	8.6 B	2.6 B	694.0 M	1,805	1,417	98.2	82.3
155	1402/10/18	43,050	5.0	3.8 B	889.2 K	0.37	0.63	32.7 M	29.6 M	26.6 M	13.9 M	21.3 M	27.7 M	2.35	1.39	-1.04	645.8 M	1.1 B	257.3 M	117	229	100.0	83.1
156	1402/10/16	41,030	4.99	6.2 B	1.5 M	0.7	1.1	22.6 M	29.7 M	26.3 M	16.7 M	21.8 M	28.0 M	1.35	1.36	-1.06	923.5 M	1.1 B	252.7 M	275	317	100.0	85.2
157	1402/10/13	39,140	4.99	11.2 B	2.9 M	1.76	2.25	27.9 M	31.7 M	26.4 M	20.0 M	22.0 M	28.1 M	1.39	1.44	-1.07	1.5 B	1.0 B	220.0 M	400	481	99.8	86.3
158	1402/10/12	37,320	4.98	26.0 B	7.0 M	24.49	7.37	30.7 M	33.8 M	26.3 M	27.4 M	21.6 M	28.3 M	1.12	1.56	-1.08	1.3 B	793.1 M	144.8 M	847	902	100.0	95.0
159	1402/10/11	35,550	4.99	1.9 B	545.2 K	0.69	0.58	96.9 M	116.3 M	25.6 M	5.7 M	4.8 M	28.1 M	17.1	24.46	-1.1	1.3 B	615.7 M	79.3 M	20	108	100.0	31.6
160	1402/10/10	34,810	4.98	677.0 M	194.5 K	0.19	0.2	169.3 M	32.2 M	25.1 M	4.6 M	30.6 M	28.1 M	36.94	1.05	-1.12	452.5 M	-67.8 M	12.8 M	4	49	100.0	33.2
161	1402/10/09	34,120	4.98	643.0 M	188.5 K	0.15	0.2	160.8 M	29.4 M	24.8 M	3.1 M	32.6 M	28.0 M	51.58	-1.11	-1.13	443.6 M	-483.2 M	-10.0 M	4	64	100.0	31.0
162	1402/10/06	33,410	5.0	690.8 M	206.8 K	0.14	0.21	69.1 M	26.9 M	24.6 M	3.3 M	33.2 M	28.1 M	21.01	-1.23	-1.14	434.3 M	-561.3 M	-32.2 M	10	78	100.0	37.1
163	1402/10/05	32,440	4.98	936.8 M	288.8 K	0.17	0.28	234.2 M	27.3 M	24.2 M	6.4 M	34.5 M	28.0 M	36.83	-1.26	-1.16	421.7 M	-624.7 M	-34.5 M	4	81	100.0	55.0
164	1402/09/27	98,800	-1.28	31.2 B	3.1 M	2.28	3.13	29.9 M	25.7 M	24.1 M	39.6 M	36.5 M	28.1 M	-1.32	-1.42	-1.16	-2.1 B	-695.0 M	-47.9 M	974	788	93.3	100.0
165	1402/09/25	99,100	0.5	14.6 B	1.5 M	1.2	1.56	24.8 M	22.3 M	24.4 M	34.5 M	35.7 M	26.9 M	-1.39	-1.6	-1.1	-1.6 B	-331.7 M	142.7 M	500	407	85.3	96.4
166	1402/09/22	99,000	-2.3	10.6 B	1.1 M	0.86	1.21	20.5 M	21.6 M	24.1 M	29.8 M	33.2 M	26.2 M	-1.46	-1.54	-1.09	52.9 M	6.2 M	223.9 M	477	326	91.9	91.4
167	1402/09/21	99,420	0.36	16.5 B	1.6 M	1.47	1.96	29.3 M	22.8 M	24.0 M	33.9 M	33.1 M	25.6 M	-1.16	-1.45	-1.07	117.2 M	15.5 M	221.2 M	558	479	99.1	98.4
168	1402/09/20	99,000	-0.86	14.1 B	1.4 M	1.47	1.79	20.8 M	24.2 M	23.1 M	42.0 M	30.8 M	24.9 M	-2.01	-1.27	-1.08	70.2 M	263.4 M	215.8 M	674	333	99.6	99.1
169	1402/09/19	99,090	-4.09	12.1 B	1.2 M	1.38	1.6	17.3 M	24.1 M	23.2 M	39.4 M	27.3 M	23.9 M	-2.28	-1.13	-1.03	-274.4 M	249.4 M	218.8 M	686	308	97.7	100.0
170	1402/09/18	101,620	-4.43	7.5 B	723.7 K	0.78	0.96	20.6 M	27.9 M	23.8 M	21.4 M	25.0 M	22.9 M	-1.04	1.12	1.04	65.1 M	287.0 M	229.7 M	363	347	100.0	99.1
171	1402/09/15	105,670	1.33	13.5 B	1.3 M	1.44	1.79	27.3 M	28.0 M	23.6 M	30.4 M	25.5 M	23.1 M	-1.11	1.1	1.02	99.4 M	384.9 M	229.4 M	494	440	99.6	98.9
172	1402/09/14	104,770	4.99	9.6 B	920.6 K	1.11	1.28	80.0 M	27.9 M	22.8 M	22.6 M	23.6 M	22.2 M	3.54	1.19	1.03	1.4 B	419.0 M	224.5 M	120	365	100.0	85.9
173	1402/09/13	98,800	-0.85	7.0 B	698.6 K	0.88	0.96	18.1 M	23.7 M	21.8 M	23.2 M	23.0 M	22.4 M	-1.28	1.03	-1.03	0.0	147.3 M	150.6 M	385	301	100.0	100.0
174	1402/09/12	99,800	0.61	7.8 B	781.2 K	1.08	1.05	30.0 M	24.9 M	22.0 M	25.8 M	22.4 M	23.0 M	1.16	1.11	-1.04	-86.3 M	147.3 M	150.6 M	257	302	98.9	100.0
175	1402/09/11	97,500	-0.76	9.9 B	994.8 K	1.61	1.36	22.1 M	22.8 M	21.9 M	24.0 M	21.2 M	23.4 M	-1.09	1.07	-1.07	554.8 M	163.7 M	154.9 M	443	385	99.3	93.7
176	1402/09/08	97,900	2.6	10.0 B	1.0 M	2.04	1.37	26.9 M	22.1 M	21.9 M	22.7 M	20.3 M	23.6 M	1.18	1.09	-1.08	269.8 M	52.0 M	132.7 M	372	428	99.9	97.2
177	1402/09/07	95,000	1.33	6.3 B	660.7 K	1.27	0.9	23.9 M	20.2 M	20.7 M	19.5 M	19.5 M	24.6 M	1.23	1.04	-1.19	-1.9 M	-2.0 M	100.1 M	264	324	100.0	100.0
178	1402/09/06	93,230	1.23	4.9 B	525.0 K	0.83	0.72	22.4 M	19.1 M	20.1 M	19.5 M	20.0 M	24.7 M	1.15	-1.05	-1.23	0.0	76.1 M	97.5 M	220	253	100.0	100.0
179	1402/09/05	92,000	-0.43	3.9 B	428.6 K	0.43	0.59	16.6 M	20.0 M	20.0 M	18.2 M	21.5 M	24.4 M	-1.09	-1.07	-1.22	-4.2 M	106.7 M	145.0 M	237	217	99.7	99.9
180	1402/09/04	91,720	-1.37	4.2 B	452.8 K	0.47	0.61	17.9 M	25.9 M	19.8 M	19.7 M	24.8 M	24.2 M	-1.1	1.05	-1.22	-3.8 M	451.6 M	145.2 M	233	212	99.9	100.0
181	1402/09/01	92,850	-0.03	3.9 B	424.2 K	0.46	0.57	19.8 M	25.9 M	19.4 M	21.0 M	24.6 M	24.8 M	-1.06	1.05	-1.28	0.0	452.4 M	91.6 M	199	188	100.0	100.0
182	1402/08/30	93,860	-1.34	7.1 B	768.2 K	0.88	1.01	18.9 M	25.0 M	19.3 M	21.5 M	23.7 M	24.8 M	-1.14	1.05	-1.28	388.4 M	452.4 M	91.6 M	377	314	100.0	94.6
183	1402/08/29	93,860	-0.76	10.3 B	1.1 M	1.38	1.49	24.0 M	24.1 M	18.7 M	24.2 M	23.9 M	25.8 M	-1.01	1.01	-1.38	153.1 M	376.5 M	12.8 M	430	420	99.9	98.4
184	1402/08/28	94,800	5.0	20.9 B	2.2 M	4.96	3.23	38.0 M	23.5 M	18.1 M	29.7 M	23.7 M	25.7 M	1.28	-1.01	-1.42	1.7 B	371.9 M	5.1 M	537	631	97.8	89.6
185	1402/08/27	90,270	0.21	3.0 B	333.3 K	0.67	0.49	16.0 M	16.6 M	17.7 M	17.1 M	19.0 M	25.6 M	-1.07	-1.14	-1.45	0.0	16.5 M	28.4 M	188	176	100.0	100.0
186	1402/08/24	90,250	-0.12	2.3 B	259.6 K	0.49	0.35	11.9 M	16.5 M	17.7 M	12.5 M	20.6 M	25.6 M	-1.05	-1.25	-1.45	0.0	28.3 M	28.4 M	197	187	100.0	100.0
187	1402/08/23	89,980	-2.39	4.1 B	454.6 K	0.7	0.61	13.0 M	16.7 M	17.6 M	21.8 M	20.6 M	27.4 M	-1.68	-1.24	-1.56	9.0 M	28.5 M	-80.7 M	317	188	100.0	99.8
188	1402/08/22	90,010	-0.71	6.2 B	671.4 K	0.94	0.92	20.6 M	19.2 M	17.7 M	22.9 M	21.8 M	27.8 M	-1.11	-1.13	-1.57	130.1 M	2.4 M	-145.3 M	284	250	94.6	92.5
189	1402/08/21	91,500	1.98	4.6 B	507.6 K	0.63	0.69	21.8 M	19.6 M	17.8 M	19.2 M	24.5 M	27.6 M	1.14	-1.25	-1.55	-56.6 M	-23.6 M	-155.2 M	208	240	98.7	100.0
190	1402/08/20	89,010	-1.99	5.2 B	584.8 K	0.68	0.77	15.7 M	20.7 M	17.4 M	25.7 M	27.8 M	28.0 M	-1.63	-1.35	-1.61	59.0 M	-12.3 M	-152.4 M	334	202	100.0	98.9
191	1402/08/17	90,210	-1.64	4.0 B	441.6 K	0.44	0.58	14.3 M	21.7 M	17.4 M	15.2 M	28.4 M	28.8 M	-1.06	-1.3	-1.65	856.7 K	-1.7 M	-218.4 M	280	264	100.0	100.0
192	1402/08/16	92,000	3.93	9.8 B	1.1 M	1.21	1.47	23.2 M	20.2 M	17.4 M	25.3 M	34.2 M	29.1 M	-1.09	-1.69	-1.67	-121.3 M	-78.4 M	-220.9 M	412	383	98.0	99.2
193	1402/08/15	88,780	0.79	8.5 B	956.0 K	1.23	1.36	21.8 M	18.1 M	17.1 M	39.0 M	34.2 M	28.6 M	-1.79	-1.89	-1.67	0.0	-64.8 M	-216.5 M	389	217	100.0	100.0
194	1402/08/14	87,030	-0.09	8.6 B	981.2 K	1.52	1.36	26.7 M	17.4 M	16.8 M	38.1 M	28.7 M	27.4 M	-1.43	-1.64	-1.63	0.0	124.8 M	-216.5 M	324	227	100.0	100.0
195	1402/08/13	88,050	4.44	7.4 B	844.8 K	1.29	1.18	21.4 M	15.1 M	16.6 M	28.9 M	23.9 M	28.2 M	-1.35	-1.58	-1.7	112.2 M	124.8 M	-282.9 M	344	251	100.0	98.5
196	1402/08/10	84,110	-4.99	10.1 B	1.2 M	2.27	1.74	14.0 M	13.5 M	16.5 M	47.4 M	25.0 M	28.5 M	-3.39	-1.86	-1.73	-382.7 M	-112.7 M	-297.1 M	694	213	96.2	100.0
197	1402/08/09	88,090	-3.28	3.6 B	411.8 K	0.64	0.59	10.6 M	14.0 M	17.1 M	17.7 M	19.7 M	27.4 M	-1.67	-1.41	-1.61	-53.6 M	-36.2 M	-275.6 M	339	206	98.5	100.0
198	1402/08/08	90,310	2.53	4.1 B	451.9 K	0.71	0.61	19.1 M	14.1 M	17.4 M	12.9 M	25.0 M	27.8 M	1.49	-1.78	-1.6	948.3 M	-262.7 M	-257.6 M	215	246	100.0	77.0
199	1402/08/07	88,800	2.06	2.9 B	333.0 K	0.4	0.44	12.2 M	13.2 M	17.6 M	13.5 M	26.7 M	29.9 M	-1.1	-2.03	-1.69	0.0	-452.6 M	-367.4 M	240	218	100.0	100.0
200	1402/08/06	86,920	-5.0	7.8 B	890.8 K	1.25	1.19	12.7 M	18.0 M	17.9 M	37.5 M	30.7 M	30.6 M	-2.95	-1.7	-1.72	-1.1 B	-15.2 M	-361.6 M	452	182	74.2	88.1
201	1402/08/03	92,000	0.09	5.0 B	547.2 K	0.64	0.74	17.6 M	19.3 M	18.5 M	20.4 M	27.5 M	30.1 M	-1.16	-1.43	-1.63	0.0	199.9 M	-277.6 M	285	245	100.0	100.0
202	1402/08/02	91,260	-5.0	9.0 B	981.1 K	1.25	1.36	12.5 M	18.3 M	18.4 M	48.7 M	34.2 M	30.2 M	-3.9	-1.86	-1.64	-1.2 B	-236.9 M	-280.1 M	627	185	86.8	100.0
203	1402/08/01	95,120	-4.08	4.1 B	425.2 K	0.53	0.58	12.0 M	19.7 M	19.3 M	19.1 M	31.3 M	29.5 M	-1.59	-1.59	-1.53	-1.2 M	-256.2 M	-230.0 M	341	214	100.0	100.0
204	1402/07/30	99,390	5.0	13.5 B	1.4 M	2.09	1.92	45.8 M	21.9 M	19.9 M	31.8 M	30.6 M	29.6 M	1.44	-1.4	-1.49	2.2 B	-269.3 M	-240.0 M	292	352	99.3	83.0
205	1402/07/29	94,040	0.64	2.4 B	250.4 K	0.3	0.34	16.0 M	15.7 M	19.4 M	15.3 M	29.7 M	28.7 M	1.05	-1.89	-1.48	0.0	-706.7 M	-340.4 M	148	155	100.0	100.0
206	1402/07/26	94,000	-4.06	12.1 B	1.3 M	2.04	1.88	15.4 M	15.9 M	20.0 M	53.1 M	33.9 M	28.8 M	-3.44	-2.13	-1.44	-2.2 B	-959.2 M	-342.7 M	640	227	81.9	100.0
207	1402/07/25	97,290	-0.96	5.9 B	607.2 K	1.03	0.9	14.5 M	15.9 M	20.4 M	31.5 M	27.5 M	27.0 M	-2.17	-1.72	-1.32	-1.3 B	-532.2 M	-239.9 M	321	189	78.4	100.0
208	1402/07/24	98,930	3.96	4.9 B	503.4 K	0.83	0.75	23.6 M	16.5 M	20.6 M	18.4 M	24.0 M	26.1 M	1.28	-1.45	-1.27	-66.8 M	-282.2 M	-177.0 M	207	269	98.6	100.0
209	1402/07/23	95,000	-2.27	5.7 B	599.5 K	0.81	0.91	13.2 M	15.6 M	20.2 M	27.7 M	23.8 M	26.0 M	-2.1	-1.53	-1.29	0.0	-268.8 M	-172.2 M	433	206	100.0	100.0
210	1402/07/22	96,940	-5.0	11.2 B	1.1 M	1.71	1.83	16.6 M	17.2 M	20.2 M	39.4 M	28.5 M	25.8 M	-2.37	-1.66	-1.28	-1.3 B	-534.7 M	-169.5 M	596	284	88.7	100.0
211	1402/07/19	100,900	-0.49	3.1 B	307.8 K	0.42	0.46	14.2 M	17.6 M	20.6 M	17.6 M	27.5 M	24.8 M	-1.24	-1.56	-1.21	-48.9 M	-316.5 M	-104.3 M	218	178	98.4	99.9
212	1402/07/18	104,000	3.99	4.0 B	393.6 K	0.51	0.57	18.7 M	19.3 M	20.4 M	14.8 M	28.1 M	25.5 M	1.26	-1.46	-1.25	-32.7 M	-297.1 M	-146.3 M	212	270	99.2	100.0
213	1402/07/17	99,600	-1.26	5.7 B	573.2 K	0.64	0.77	15.8 M	19.2 M	20.3 M	18.4 M	30.7 M	26.3 M	-1.16	-1.6	-1.3	0.0	-229.2 M	-280.3 M	362	311	100.0	100.0
214	1402/07/16	100,700	-5.0	13.0 B	1.3 M	1.62	1.79	19.2 M	20.2 M	21.4 M	50.6 M	37.9 M	26.6 M	-2.64	-1.88	-1.24	-1.3 B	-479.0 M	2.1 M	609	257	89.7	99.9
215	1402/07/15	105,840	-3.05	8.5 B	803.2 K	1.04	1.15	18.3 M	20.2 M	22.3 M	36.2 M	33.7 M	24.7 M	-1.98	-1.67	-1.11	-171.8 M	-189.9 M	199.9 M	455	234	97.6	99.6
216	1402/07/12	108,800	1.99	6.3 B	580.0 K	0.78	0.82	27.8 M	21.4 M	22.3 M	23.9 M	31.3 M	23.7 M	1.16	-1.46	-1.06	48.1 M	-34.7 M	211.4 M	228	263	100.0	99.2
217	1402/07/10	106,810	0.84	6.3 B	591.9 K	0.79	0.83	18.3 M	20.0 M	22.1 M	27.1 M	31.5 M	23.5 M	-1.48	-1.57	-1.06	306.9 M	-54.1 M	202.0 M	342	219	99.0	94.1
218	1402/07/09	105,410	-4.81	13.1 B	1.2 M	2.0	1.81	21.0 M	21.4 M	22.3 M	50.4 M	31.7 M	22.9 M	-2.4	-1.48	-1.02	-1.2 B	-152.3 M	193.0 M	560	258	90.0	99.5
219	1402/07/08	108,790	-3.71	8.6 B	780.7 K	1.22	1.15	18.7 M	22.7 M	22.1 M	30.4 M	26.3 M	21.5 M	-1.62	-1.16	1.03	116.2 M	57.3 M	265.6 M	453	275	98.1	96.8
220	1402/07/05	112,640	1.3	7.7 B	682.6 K	1.06	0.97	25.0 M	26.2 M	22.1 M	24.9 M	24.0 M	21.1 M	-1.0	1.09	1.05	604.3 M	69.6 M	258.1 M	309	285	100.0	92.2
221	1402/07/04	110,300	-1.61	4.6 B	413.2 K	0.65	0.55	16.6 M	28.4 M	22.3 M	22.5 M	23.8 M	21.2 M	-1.35	1.19	1.05	-48.8 M	-60.5 M	292.2 M	268	200	96.8	97.9
222	1402/07/03	111,110	-3.0	7.0 B	620.5 K	1.03	0.84	28.7 M	29.7 M	23.2 M	28.7 M	22.4 M	21.4 M	-1.0	1.33	1.09	-183.9 M	-76.2 M	458.4 M	231	237	95.2	97.9
223	1402/07/01	113,230	-1.7	6.7 B	583.7 K	1.05	0.75	28.5 M	27.4 M	23.0 M	24.1 M	20.0 M	20.7 M	1.18	1.37	1.11	-201.2 M	-44.4 M	464.9 M	227	277	96.7	99.7
224	1402/06/29	115,560	3.59	10.4 B	903.0 K	1.97	1.14	31.9 M	23.6 M	22.5 M	21.8 M	18.6 M	21.0 M	1.47	1.27	1.07	177.8 M	1.8 M	456.0 M	323	466	99.2	97.5
225	1402/06/28	112,980	2.0	7.7 B	691.0 K	1.61	0.84	37.8 M	18.8 M	21.4 M	23.6 M	18.1 M	21.3 M	1.6	1.04	1.0	-46.1 M	-23.2 M	356.2 M	202	326	99.1	99.7
226	1402/06/27	110,000	-0.6	4.5 B	404.6 K	0.74	0.46	21.0 M	16.4 M	20.7 M	15.5 M	17.3 M	21.9 M	1.36	-1.06	-1.06	-127.6 M	-5.4 M	290.5 M	207	290	97.2	100.0
227	1402/06/26	110,050	2.68	4.7 B	424.4 K	0.68	0.46	17.7 M	15.9 M	21.9 M	14.4 M	21.3 M	22.3 M	1.23	-1.34	-1.02	-24.6 M	-157.7 M	403.0 M	261	322	98.1	98.7
228	1402/06/22	109,110	0.55	3.8 B	350.1 K	0.39	0.36	12.2 M	15.8 M	22.5 M	15.3 M	25.0 M	23.2 M	-1.25	-1.59	-1.03	29.6 M	-695.2 M	387.7 M	303	240	98.4	97.7
229	1402/06/21	107,230	-2.3	4.6 B	421.9 K	0.43	0.43	13.0 M	20.4 M	23.7 M	22.5 M	26.2 M	23.5 M	-1.73	-1.28	1.01	52.8 M	428.2 M	473.6 M	351	201	100.0	98.8
230	1402/06/20	109,010	-0.51	6.0 B	542.4 K	0.57	0.54	20.2 M	24.0 M	23.5 M	20.6 M	24.0 M	23.5 M	-1.02	1.0	-1.0	42.8 M	943.1 M	469.6 M	288	281	97.8	97.1
231	1402/06/19	108,530	-5.0	11.0 B	1.0 M	1.1	1.02	16.5 M	23.4 M	23.1 M	32.2 M	22.9 M	23.5 M	-1.95	1.02	-1.02	-888.9 M	946.2 M	467.1 M	598	334	89.5	97.6
232	1402/06/18	113,910	-5.0	9.2 B	806.2 K	0.9	0.82	16.7 M	25.4 M	23.3 M	30.7 M	21.0 M	23.3 M	-1.84	1.21	1.0	-2.7 B	1.1 B	500.4 M	390	300	70.5	100.0
233	1402/06/14	117,740	1.87	20.6 B	1.7 M	2.64	1.84	29.8 M	26.5 M	23.6 M	24.6 M	18.8 M	23.0 M	1.21	1.41	1.03	5.6 B	1.7 B	635.6 M	693	608	100.0	72.6
234	1402/06/13	116,340	5.0	9.8 B	851.1 K	1.35	0.87	43.5 M	22.7 M	22.9 M	15.1 M	16.6 M	22.8 M	2.87	1.37	1.01	2.6 B	575.0 M	354.0 M	226	476	100.0	73.3
235	1402/06/12	109,730	0.05	4.3 B	392.3 K	0.49	0.4	15.6 M	19.2 M	21.8 M	13.7 M	18.1 M	24.0 M	1.14	1.07	-1.1	58.5 M	42.7 M	167.8 M	274	307	98.4	97.0
236	1402/06/11	109,090	2.2	8.7 B	795.9 K	0.89	0.81	22.8 M	21.3 M	21.5 M	20.5 M	20.2 M	25.1 M	1.11	1.05	-1.17	-140.3 M	288.4 M	68.1 M	377	425	98.4	100.0
237	1402/06/08	108,000	0.77	7.6 B	711.5 K	0.84	0.73	21.6 M	23.9 M	21.2 M	16.5 M	21.0 M	25.1 M	1.31	1.14	-1.18	126.2 M	971.7 M	103.5 M	347	446	98.5	96.9
238	1402/06/07	105,500	-1.9	5.4 B	505.7 K	0.5	0.51	15.9 M	24.0 M	21.2 M	16.1 M	20.6 M	25.3 M	-1.02	1.16	-1.2	203.3 M	935.4 M	110.2 M	341	323	100.0	96.2
239	1402/06/06	105,500	-1.71	8.0 B	748.4 K	0.68	0.7	19.2 M	24.1 M	21.2 M	22.6 M	23.0 M	25.5 M	-1.18	1.05	-1.2	-34.3 M	819.0 M	140.5 M	404	345	96.6	97.0
240	1402/06/05	107,500	4.04	12.9 B	1.2 M	1.1	1.1	25.3 M	21.9 M	22.5 M	24.6 M	23.8 M	26.9 M	1.03	-1.09	-1.2	1.3 B	462.1 M	-123.5 M	509	471	99.5	89.6
241	1402/06/04	103,830	5.0	13.4 B	1.3 M	1.15	1.09	37.6 M	20.2 M	22.1 M	24.0 M	25.8 M	27.3 M	1.56	-1.28	-1.23	3.3 B	-67.2 M	-208.5 M	348	408	97.3	72.9
242	1402/06/01	100,590	4.49	4.6 B	468.8 K	0.34	0.36	20.7 M	21.8 M	22.8 M	13.4 M	25.3 M	27.8 M	1.55	-1.16	-1.22	-55.2 M	-298.1 M	-87.7 M	218	342	97.4	98.6
243	1402/05/31	95,390	-5.0	13.3 B	1.4 M	1.03	1.0	19.8 M	23.4 M	23.8 M	27.7 M	28.3 M	28.9 M	-1.4	-1.21	-1.22	-378.9 M	-353.1 M	-291.1 M	627	462	93.3	96.2
244	1402/05/30	99,010	-5.0	11.4 B	1.1 M	0.91	0.81	13.9 M	26.9 M	23.4 M	26.9 M	27.5 M	30.0 M	-1.94	-1.02	-1.28	-1.8 B	72.4 M	-195.7 M	694	425	84.1	100.0
245	1402/05/29	104,150	-5.0	12.6 B	1.2 M	1.03	0.86	17.7 M	27.8 M	23.9 M	36.3 M	27.1 M	30.4 M	-2.05	1.02	-1.27	-1.4 B	430.4 M	-94.9 M	634	346	89.2	100.0
246	1402/05/22	111,460	4.99	16.1 B	1.5 M	1.45	1.07	55.0 M	27.9 M	24.1 M	22.8 M	25.0 M	30.2 M	2.41	1.12	-1.25	2.1 B	701.0 M	-22.9 M	289	604	98.9	85.7
247	1402/05/21	103,810	-2.07	17.1 B	1.6 M	1.89	1.2	29.3 M	22.6 M	23.2 M	31.0 M	25.8 M	30.4 M	-1.06	-1.14	-1.31	-330.1 M	232.0 M	-125.7 M	565	545	96.6	98.5
248	1402/05/18	107,600	5.0	13.4 B	1.3 M	1.72	0.96	45.1 M	21.1 M	22.8 M	23.9 M	23.6 M	30.2 M	1.89	-1.12	-1.32	1.7 B	296.6 M	6.3 M	298	489	100.0	87.0
249	1402/05/17	101,700	-4.17	7.2 B	706.5 K	0.77	0.53	13.6 M	17.5 M	22.1 M	23.6 M	23.1 M	30.1 M	-1.73	-1.32	-1.36	-28.6 M	-50.3 M	-29.9 M	528	306	99.3	99.6
250	1402/05/16	104,230	-3.15	8.3 B	786.1 K	0.88	0.57	16.1 M	18.0 M	22.1 M	22.7 M	26.5 M	30.0 M	-1.41	-1.47	-1.36	-6.3 M	-264.1 M	-28.3 M	517	368	99.9	100.0
251	1402/05/15	107,610	-2.26	7.5 B	692.5 K	0.79	0.5	17.0 M	17.3 M	22.2 M	25.6 M	30.3 M	31.4 M	-1.51	-1.75	-1.42	-223.6 M	-649.9 M	-58.3 M	421	288	96.1	99.1
252	1402/05/14	110,700	3.29	8.9 B	808.9 K	0.97	0.59	24.1 M	17.4 M	22.2 M	22.8 M	29.2 M	30.9 M	1.06	-1.68	-1.39	-7.1 M	-491.7 M	28.8 M	369	391	99.9	100.0
253	1402/05/10	108,490	2.35	7.3 B	681.8 K	0.82	0.48	18.6 M	16.7 M	22.0 M	21.2 M	28.6 M	30.6 M	-1.14	-1.71	-1.39	13.9 M	-438.1 M	49.3 M	390	341	99.2	99.0
254	1402/05/09	106,350	-3.32	17.0 B	1.6 M	1.55	1.14	16.8 M	16.6 M	21.2 M	37.3 M	28.0 M	31.3 M	-2.22	-1.69	-1.47	-1.1 B	-278.9 M	23.2 M	932	450	92.3	98.8
255	1402/05/08	109,640	-5.0	7.6 B	690.1 K	0.56	0.47	12.0 M	23.0 M	21.4 M	67.6 M	30.6 M	30.8 M	-5.64	-1.33	-1.44	-1.9 B	-1.1 B	89.6 M	470	112	74.2	99.7
256	1402/05/07	112,990	-2.11	7.0 B	603.8 K	0.34	0.39	17.6 M	24.0 M	22.8 M	20.3 M	29.0 M	29.9 M	-1.16	-1.21	-1.32	567.4 M	-817.7 M	687.2 M	397	315	100.0	91.9
257	1402/05/04	116,400	-0.28	6.7 B	579.4 K	0.27	0.36	19.7 M	27.7 M	23.1 M	18.9 M	30.3 M	30.7 M	1.04	-1.1	-1.33	261.0 M	206.9 M	383.1 M	332	333	97.8	93.9
258	1402/05/03	113,590	-2.13	8.2 B	699.5 K	0.26	0.43	17.5 M	30.6 M	22.9 M	19.4 M	32.3 M	31.3 M	-1.11	-1.06	-1.37	810.1 M	-669.8 M	412.2 M	456	370	98.0	88.1
259	1402/05/02	116,880	4.99	30.4 B	2.6 M	1.09	1.63	42.9 M	28.0 M	22.9 M	40.7 M	35.3 M	31.7 M	1.05	-1.26	-1.39	-5.3 B	-525.8 M	361.7 M	545	705	77.0	94.5
260	1402/05/01	111,000	-4.63	18.6 B	1.7 M	0.73	1.06	20.1 M	25.5 M	22.9 M	31.3 M	34.4 M	31.3 M	-1.56	-1.35	-1.37	-411.4 M	576.8 M	847.5 M	873	573	94.1	96.3
261	1402/04/31	111,900	-0.9	37.4 B	3.2 M	1.75	2.09	32.5 M	26.0 M	22.9 M	30.2 M	34.3 M	30.8 M	1.08	-1.32	-1.34	5.7 B	675.2 M	884.3 M	1,140	1,040	99.1	83.9
262	1402/04/28	113,820	5.0	30.6 B	2.7 M	1.82	1.79	40.7 M	23.6 M	22.1 M	34.2 M	34.4 M	31.9 M	1.19	-1.46	-1.44	-4.1 B	-449.9 M	432.4 M	613	852	81.5	95.0
263	1402/04/27	111,400	-5.74	32.5 B	3.0 M	2.85	2.17	19.3 M	20.6 M	21.6 M	42.4 M	33.0 M	31.3 M	-2.2	-1.6	-1.45	1.5 B	836.3 M	624.2 M	1,623	702	96.3	91.6
264	1402/04/14	119,600	-1.77	16.4 B	1.4 M	1.41	0.98	22.3 M	21.0 M	21.5 M	36.0 M	27.6 M	30.8 M	-1.61	-1.31	-1.43	197.2 M	735.4 M	460.4 M	736	451	100.0	98.8
265	1402/04/13	120,730	1.32	13.9 B	1.1 M	1.05	0.82	21.4 M	19.3 M	21.5 M	29.8 M	25.0 M	30.8 M	-1.39	-1.3	-1.43	80.6 M	696.6 M	358.5 M	647	462	99.4	98.9
266	1402/04/12	120,340	1.88	11.4 B	959.3 K	0.9	0.68	21.3 M	19.1 M	21.9 M	25.5 M	30.0 M	30.3 M	-1.2	-1.58	-1.38	65.5 M	559.1 M	401.6 M	537	446	100.0	99.4
267	1402/04/11	117,980	1.37	11.6 B	984.8 K	0.97	0.67	20.7 M	18.7 M	21.9 M	24.6 M	28.0 M	29.6 M	-1.19	-1.5	-1.35	2.3 B	849.7 M	381.0 M	537	358	95.6	75.7
268	1402/04/10	114,980	0.16	9.4 B	803.5 K	0.69	0.5	18.4 M	18.2 M	21.9 M	20.5 M	26.4 M	30.2 M	-1.11	-1.45	-1.38	1.0 B	469.0 M	118.0 M	499	399	98.4	87.4
269	1402/04/07	114,190	-3.65	10.9 B	951.7 K	0.77	0.55	15.2 M	16.4 M	21.9 M	23.9 M	30.0 M	32.1 M	-1.57	-1.83	-1.47	3.4 M	162.1 M	-12.0 M	712	453	99.3	99.3
270	1402/04/06	116,650	-4.99	21.0 B	1.8 M	1.39	0.89	20.0 M	17.3 M	23.0 M	60.3 M	30.6 M	33.9 M	-3.01	-1.77	-1.48	-606.9 M	207.4 M	-19.1 M	1,020	349	97.1	100.0
271	1402/04/05	121,310	0.04	9.8 B	797.8 K	0.54	0.37	19.1 M	21.0 M	26.3 M	17.1 M	24.9 M	34.8 M	1.12	-1.18	-1.33	1.5 B	2.3 B	752.5 M	512	483	99.9	84.4
272	1402/04/04	122,200	2.19	9.0 B	741.0 K	0.45	0.32	17.4 M	22.4 M	27.6 M	18.1 M	29.0 M	36.2 M	-1.04	-1.3	-1.31	404.5 M	925.4 M	343.7 M	513	471	99.1	94.6
273	1402/04/03	119,080	-4.99	18.3 B	1.5 M	0.94	0.66	12.8 M	22.0 M	28.8 M	39.5 M	32.4 M	37.9 M	-3.08	-1.47	-1.32	-509.1 M	1.0 B	193.5 M	1,305	437	91.4	94.2
274	1402/03/31	122,350	-3.44	16.6 B	1.3 M	0.73	0.56	19.7 M	24.8 M	30.1 M	27.4 M	31.2 M	37.4 M	-1.39	-1.26	-1.25	230.1 M	1.1 B	253.2 M	837	592	99.4	98.0
275	1402/03/30	127,470	5.0	24.9 B	2.0 M	1.19	0.83	52.6 M	28.7 M	30.2 M	23.3 M	32.6 M	37.5 M	2.26	-1.14	-1.24	10.0 B	1.9 B	206.9 M	463	616	97.7	57.5
276	1402/03/29	123,150	2.03	22.4 B	1.8 M	1.04	0.77	28.6 M	24.2 M	29.6 M	38.3 M	32.4 M	37.6 M	-1.34	-1.34	-1.27	-5.5 B	-29.2 M	-292.4 M	543	550	69.4	94.0
277	1402/03/28	120,550	-5.0	19.9 B	1.6 M	0.87	0.67	18.3 M	22.9 M	29.4 M	36.8 M	34.7 M	36.8 M	-2.01	-1.51	-1.25	843.7 M	404.5 M	-18.9 M	998	474	92.1	87.9
278	1402/03/27	123,000	-2.52	17.6 B	1.4 M	0.83	0.52	19.8 M	24.4 M	29.7 M	32.1 M	32.5 M	37.1 M	-1.62	-1.33	-1.25	-199.0 M	178.1 M	-41.8 M	861	538	96.7	97.9
279	1402/03/24	126,450	5.0	27.8 B	2.2 M	1.4	0.84	38.4 M	24.1 M	31.2 M	34.1 M	33.4 M	37.5 M	1.12	-1.38	-1.2	4.4 B	-131.3 M	-13.4 M	720	681	99.3	83.5
280	1402/03/23	120,880	-1.76	14.3 B	1.2 M	0.76	0.41	19.9 M	21.2 M	30.8 M	22.1 M	33.3 M	37.6 M	-1.11	-1.57	-1.22	325.3 M	-1.4 B	-324.1 M	714	628	99.3	97.0
281	1402/03/22	122,140	-4.99	29.7 B	2.4 M	1.86	0.85	21.4 M	22.8 M	32.8 M	48.7 M	33.1 M	39.5 M	-2.27	-1.46	-1.2	-3.3 B	-1.3 B	-391.1 M	1,228	609	88.6	99.8
282	1402/03/21	129,320	-3.77	28.7 B	2.2 M	1.74	0.81	24.9 M	23.1 M	33.0 M	27.9 M	26.7 M	39.7 M	-1.12	-1.15	-1.2	-288.3 M	-655.8 M	-324.7 M	1,034	935	89.7	90.7
283	1402/03/20	134,250	-5.0	4.2 B	310.2 K	0.16	0.11	8.1 M	21.8 M	33.2 M	77.2 M	28.7 M	40.5 M	-9.53	-1.32	-1.22	-1.7 B	-1.2 B	-414.1 M	299	54	58.1	100.0
284	1402/03/17	139,520	-4.99	24.7 B	1.7 M	0.76	0.57	21.9 M	22.3 M	33.0 M	33.9 M	33.0 M	40.8 M	-1.54	-1.48	-1.24	-1.8 B	-1.2 B	-435.4 M	1,040	728	92.5	100.0
285	1402/03/16	146,590	1.28	17.2 B	1.2 M	0.34	0.32	31.1 M	24.7 M	33.3 M	22.7 M	36.8 M	42.2 M	1.37	-1.49	-1.27	942.5 M	-813.6 M	-509.4 M	553	718	99.9	94.4
286	1402/03/13	146,200	2.87	15.0 B	1.0 M	0.25	0.28	22.2 M	31.5 M	36.6 M	18.8 M	41.4 M	46.2 M	1.18	-1.31	-1.26	-346.5 M	2.0 B	-506.9 M	654	792	96.5	98.8
287	1402/03/10	143,090	-3.78	30.5 B	2.1 M	0.47	0.6	20.7 M	34.2 M	37.1 M	35.5 M	44.6 M	46.7 M	-1.71	-1.3	-1.26	-2.9 B	700.6 M	-382.1 M	1,329	858	90.2	99.9
288	1402/03/09	147,240	-4.99	53.3 B	3.6 M	0.89	1.05	21.2 M	37.4 M	38.1 M	47.3 M	47.1 M	46.5 M	-2.23	-1.26	-1.22	-1.6 B	770.8 M	-164.1 M	2,417	1,118	96.4	99.3
289	1402/03/08	150,300	-2.35	53.8 B	3.5 M	0.92	1.07	31.5 M	43.8 M	39.8 M	49.6 M	45.1 M	46.4 M	-1.58	-1.03	-1.16	-137.7 M	1.2 B	-91.7 M	1,692	1,077	99.1	99.3
290	1402/03/07	156,930	5.0	107.1 B	7.0 M	2.45	2.36	57.1 M	43.7 M	40.6 M	45.3 M	42.3 M	45.7 M	1.26	1.03	-1.13	14.8 B	1.1 B	8.2 M	1,778	1,912	94.7	80.9
291	1402/03/06	155,030	1.52	63.3 B	4.2 M	1.75	1.52	44.9 M	35.7 M	39.7 M	43.1 M	39.0 M	45.3 M	1.04	-1.09	-1.14	-6.7 B	-1.8 B	-631.0 M	1,258	1,464	89.2	99.7
292	1402/03/02	153,100	4.96	67.5 B	4.4 M	2.05	1.71	40.5 M	31.5 M	39.8 M	52.2 M	34.5 M	45.0 M	-1.29	-1.09	-1.13	-2.6 B	-525.0 M	-213.7 M	1,552	1,255	93.2	97.0
293	1402/03/01	146,330	4.99	13.6 B	929.8 K	0.29	0.36	48.5 M	27.5 M	40.0 M	23.0 M	31.4 M	43.9 M	2.11	-1.14	-1.1	685.3 M	72.2 M	-3.5 M	253	503	90.5	85.4
294	1402/02/31	141,480	-1.03	32.0 B	2.3 M	0.8	0.9	25.4 M	31.0 M	40.2 M	32.3 M	34.9 M	44.1 M	-1.27	-1.13	-1.1	-696.8 M	8.9 M	38.7 M	1,175	944	93.2	95.4
295	1402/02/30	139,300	-2.96	33.2 B	2.3 M	0.6	0.93	27.3 M	31.6 M	41.0 M	31.1 M	35.5 M	44.3 M	-1.14	-1.12	-1.08	31.5 M	-214.8 M	145.8 M	1,209	1,061	99.5	99.4
296	1402/02/27	146,000	1.1	31.0 B	2.2 M	0.6	0.87	26.3 M	37.8 M	41.8 M	25.5 M	41.2 M	44.6 M	1.03	-1.09	-1.07	-46.7 M	-424.1 M	213.2 M	1,174	1,211	99.6	99.7
297	1402/02/25	140,620	-0.42	44.2 B	3.1 M	1.01	1.23	26.8 M	38.0 M	41.6 M	41.7 M	46.2 M	44.8 M	-1.55	-1.22	-1.08	387.7 M	-818.5 M	193.6 M	1,648	1,051	100.0	99.1
298	1402/02/24	147,150	4.99	83.9 B	5.9 M	2.8	2.55	43.2 M	40.4 M	41.1 M	40.1 M	48.1 M	44.2 M	1.08	-1.19	-1.07	368.9 M	-1.3 B	141.2 M	1,935	2,078	99.7	99.3
299	1402/02/23	139,650	-5.0	11.9 B	850.0 K	0.25	0.35	23.4 M	34.9 M	39.1 M	36.9 M	56.6 M	43.5 M	-1.57	-1.62	-1.11	-1.8 B	-1.8 B	114.5 M	431	323	84.8	100.0
300	1402/02/20	143,890	-5.0	108.1 B	7.4 M	1.6	3.41	50.8 M	34.2 M	38.9 M	51.9 M	54.8 M	42.9 M	-1.02	-1.6	-1.1	-1.0 B	-2.1 B	232.5 M	2,098	2,072	98.6	99.5
301	1402/02/19	151,460	-5.0	11.6 B	765.5 K	0.17	0.33	16.4 M	40.4 M	36.2 M	193.2 M	62.0 M	40.0 M	-11.79	-1.53	-1.11	-2.0 B	-1.7 B	82.3 M	584	60	82.6	100.0
302	1402/02/18	159,430	-5.0	4.7 B	293.0 K	0.06	0.12	12.4 M	42.4 M	35.2 M	203.1 M	58.5 M	38.3 M	-16.43	-1.38	-1.09	-2.1 B	-885.3 M	-73.7 M	210	23	55.6	100.0
303	1402/02/17	167,120	-5.0	22.5 B	1.3 M	0.31	0.55	21.5 M	44.1 M	34.6 M	70.4 M	55.3 M	37.1 M	-3.28	-1.25	-1.07	-2.2 B	-188.3 M	-138.4 M	947	320	90.3	100.0
304	1402/02/16	167,360	-3.27	125.1 B	7.1 M	2.36	3.15	32.2 M	47.2 M	34.8 M	50.5 M	54.1 M	35.8 M	-1.57	-1.15	-1.03	-3.3 B	220.7 M	-69.9 M	3,714	2,434	95.5	98.2
305	1402/02/13	173,750	5.0	233.4 B	13.5 M	28.44	8.08	57.3 M	61.7 M	34.5 M	66.0 M	53.2 M	33.2 M	-1.15	1.16	1.04	992.2 M	1.3 B	158.5 M	4,044	3,492	99.2	98.8
306	1402/02/12	165,480	5.0	5.0 B	302.0 K	0.51	0.17	356.9 M	238.9 M	25.8 M	9.9 M	17.1 M	23.9 M	36.12	13.95	1.08	2.2 B	1.5 B	114.8 M	14	288	100.0	56.9
307	1402/02/11	157,600	5.0	9.9 B	629.1 K	1.14	0.34	285.2 M	247.8 M	24.6 M	16.8 M	19.9 M	24.0 M	16.96	12.44	1.02	1.4 B	1.4 B	8.4 M	32	459	92.1	77.8
308	1402/02/06	150,100	4.99	4.2 B	281.9 K	0.46	0.14	235.7 M	240.3 M	24.2 M	31.6 M	19.1 M	24.0 M	7.47	12.58	1.01	-127.6 M	1.4 B	-3.5 M	17	131	94.7	97.7
309	1402/02/05	142,960	4.99	5.3 B	371.5 K	0.39	0.18	221.3 M	257.8 M	24.1 M	11.2 M	18.1 M	23.6 M	19.81	14.26	1.02	1.9 B	1.7 B	239.9 M	24	309	100.0	65.0
310	1402/02/04	136,160	5.0	10.7 B	787.5 K	0.75	0.38	191.5 M	76.2 M	23.6 M	22.8 M	23.5 M	23.8 M	8.38	3.24	-1.01	2.0 B	1.7 B	195.0 M	56	380	100.0	81.0
311	1402/01/30	129,680	5.0	11.5 B	885.0 K	0.69	0.43	327.9 M	55.6 M	22.7 M	23.5 M	24.1 M	23.7 M	13.93	2.31	-1.04	1.7 B	1.5 B	-23.2 M	35	416	100.0	85.3
312	1402/01/29	123,510	5.0	5.2 B	424.8 K	0.23	0.2	249.8 M	33.1 M	21.7 M	11.4 M	23.8 M	22.8 M	21.89	1.39	-1.05	1.6 B	1.1 B	-108.5 M	21	319	100.0	69.4
313	1402/01/28	117,630	5.0	7.2 B	612.0 K	0.28	0.29	378.9 M	26.4 M	21.3 M	18.6 M	27.3 M	22.6 M	20.32	-1.03	-1.06	1.5 B	651.0 M	-188.2 M	19	304	100.0	78.8
314	1402/01/27	112,150	5.0	22.6 B	2.0 M	0.88	0.96	36.4 M	23.0 M	20.7 M	31.9 M	27.7 M	22.5 M	1.14	-1.2	-1.08	1.4 B	312.1 M	-276.2 M	619	660	99.7	93.3
315	1402/01/26	106,810	4.99	13.8 B	1.3 M	0.52	0.6	35.3 M	22.3 M	20.2 M	25.6 M	27.4 M	21.9 M	1.38	-1.23	-1.08	1.4 B	132.0 M	-351.1 M	390	484	99.9	89.9
316	1402/01/22	103,040	0.09	20.8 B	2.0 M	0.71	0.96	19.5 M	20.8 M	19.7 M	23.0 M	26.0 M	22.0 M	-1.18	-1.25	-1.12	-437.9 M	-947.6 M	-417.5 M	1,041	902	97.9	100.0
317	1402/01/21	99,750	-4.01	32.1 B	3.1 M	1.11	1.53	20.4 M	20.6 M	19.7 M	31.5 M	26.6 M	21.9 M	-1.55	-1.29	-1.11	-660.5 M	-1.9 B	-342.7 M	1,527	1,007	96.9	98.9
318	1402/01/20	103,560	-0.99	27.3 B	2.6 M	1.0	1.35	19.1 M	20.7 M	19.8 M	26.3 M	25.2 M	21.0 M	-1.37	-1.21	-1.06	-165.3 M	-2.4 B	-263.7 M	1,408	1,031	98.9	99.5
319	1402/01/19	102,800	2.58	25.4 B	2.4 M	0.88	1.29	28.3 M	21.2 M	19.6 M	29.4 M	24.2 M	20.7 M	-1.04	-1.14	-1.05	546.0 M	-2.6 B	-253.0 M	868	816	96.7	94.6
320	1402/01/16	102,370	3.27	23.0 B	2.3 M	0.86	1.26	18.4 M	20.7 M	18.9 M	20.4 M	24.2 M	20.2 M	-1.11	-1.17	-1.07	-4.0 B	-2.4 B	-281.4 M	1,013	1,108	80.9	98.4
321	1402/01/15	98,450	-3.14	38.9 B	3.9 M	1.54	2.31	19.5 M	20.2 M	18.7 M	26.5 M	23.9 M	20.2 M	-1.36	-1.18	-1.08	-5.1 B	-1.6 B	-85.2 M	1,668	1,423	83.5	96.7
322	1402/01/14	102,600	3.07	28.2 B	2.8 M	1.26	1.67	20.8 M	19.8 M	18.2 M	24.1 M	22.9 M	19.6 M	-1.16	-1.16	-1.07	-3.4 B	-556.9 M	175.8 M	1,167	1,147	86.1	98.0
323	1402/01/09	100,080	4.99	16.4 B	1.6 M	0.7	1.0	21.7 M	20.3 M	17.8 M	20.0 M	21.8 M	19.2 M	1.09	-1.07	-1.07	-803.4 M	351.1 M	373.0 M	656	753	87.1	92.0
324	1402/01/08	96,060	5.0	30.1 B	3.2 M	1.52	2.05	23.6 M	21.1 M	17.7 M	28.2 M	21.4 M	19.2 M	-1.2	-1.01	-1.09	1.2 B	1.5 B	506.0 M	1,278	1,023	100.0	95.9
325	1402/01/07	92,300	1.48	16.2 B	1.8 M	0.88	1.15	15.4 M	20.1 M	17.1 M	17.8 M	19.8 M	18.4 M	-1.16	1.02	-1.08	117.9 M	1.4 B	449.0 M	1,053	904	100.0	99.3
326	1402/01/06	88,170	-1.78	31.1 B	3.4 M	2.21	2.36	18.2 M	20.4 M	17.2 M	22.8 M	20.3 M	18.6 M	-1.25	1.01	-1.08	23.8 M	915.1 M	438.9 M	1,698	1,355	99.3	99.3
327	1402/01/05	89,970	4.99	8.8 B	983.3 K	0.66	0.67	35.2 M	20.0 M	17.7 M	15.5 M	15.9 M	18.0 M	2.26	1.26	-1.02	1.2 B	906.5 M	888.2 M	251	493	100.0	86.7
328	1401/12/28	85,760	5.0	20.7 B	2.4 M	1.9	1.75	27.0 M	17.9 M	17.4 M	18.0 M	15.1 M	18.0 M	1.49	1.19	-1.04	4.7 B	674.5 M	871.2 M	736	837	95.9	73.0
329	1401/12/27	82,140	5.0	14.8 B	1.8 M	1.47	1.36	19.2 M	15.3 M	16.6 M	21.7 M	14.6 M	17.9 M	-1.13	1.05	-1.08	961.9 M	-319.6 M	629.7 M	766	636	99.6	93.1
330	1401/12/24	78,610	5.0	11.5 B	1.5 M	1.08	1.13	14.0 M	15.6 M	16.1 M	20.3 M	14.1 M	17.7 M	-1.45	1.11	-1.1	-2.3 B	-522.5 M	581.8 M	587	518	71.1	91.2
331	1401/12/23	74,560	-2.76	8.0 B	1.1 M	0.7	0.8	12.4 M	16.1 M	16.2 M	8.1 M	15.4 M	17.6 M	1.53	1.04	-1.09	-19.4 M	-48.1 M	699.8 M	637	976	99.1	99.4
332	1401/12/22	75,710	-2.13	5.6 B	733.5 K	0.45	0.54	13.5 M	17.6 M	16.1 M	10.3 M	18.6 M	19.0 M	1.31	-1.06	-1.18	11.0 M	167.2 M	659.3 M	417	547	100.0	99.8
333	1401/12/21	76,610	-4.93	9.9 B	1.3 M	0.82	0.96	16.1 M	19.2 M	16.1 M	17.0 M	19.4 M	19.5 M	-1.06	-1.01	-1.21	-230.1 M	348.9 M	678.4 M	601	581	97.7	100.0
334	1401/12/20	79,770	1.1	12.9 B	1.6 M	1.09	1.18	21.6 M	18.7 M	16.2 M	18.3 M	19.9 M	19.5 M	1.18	-1.06	-1.2	-52.7 M	404.8 M	696.3 M	595	707	99.6	100.0
335	1401/12/16	79,100	1.38	17.2 B	2.2 M	1.73	1.55	16.2 M	16.9 M	16.2 M	26.4 M	20.5 M	20.0 M	-1.63	-1.21	-1.23	50.6 M	411.0 M	691.3 M	1,060	650	100.0	99.7
336	1401/12/15	77,480	2.3	14.0 B	1.8 M	1.52	1.31	19.9 M	16.4 M	16.8 M	19.7 M	18.9 M	19.9 M	1.01	-1.15	-1.19	1.1 B	381.6 M	738.1 M	701	656	100.0	92.4
337	1401/12/14	77,010	4.99	9.9 B	1.3 M	1.02	0.96	27.6 M	14.3 M	16.3 M	15.3 M	19.1 M	19.9 M	1.8	-1.34	-1.22	919.3 M	186.5 M	686.7 M	358	586	99.5	90.2
338	1401/12/13	73,010	-3.17	6.7 B	908.1 K	0.65	0.65	12.7 M	13.2 M	15.8 M	19.6 M	19.9 M	20.3 M	-1.54	-1.51	-1.28	49.4 M	117.5 M	638.2 M	513	330	97.9	97.1
339	1401/12/10	73,570	-3.08	9.0 B	1.2 M	0.88	0.86	12.7 M	14.1 M	15.8 M	20.9 M	20.2 M	20.4 M	-1.65	-1.44	-1.29	-21.3 M	479.0 M	648.5 M	712	432	99.8	100.0
340	1401/12/09	75,690	-0.15	8.2 B	1.1 M	0.71	0.77	13.4 M	14.7 M	15.8 M	20.1 M	19.6 M	20.7 M	-1.5	-1.33	-1.31	-96.6 M	504.5 M	605.5 M	603	406	98.8	100.0
341	1401/12/08	75,350	-3.5	10.6 B	1.4 M	0.9	0.98	11.8 M	15.4 M	15.8 M	20.9 M	20.0 M	20.6 M	-1.78	-1.3	-1.3	81.7 M	507.1 M	606.3 M	864	481	95.7	95.0
342	1401/12/07	76,000	-0.81	14.6 B	1.9 M	1.31	1.36	15.1 M	18.9 M	15.9 M	18.6 M	19.4 M	20.9 M	-1.23	-1.03	-1.32	574.6 M	2.3 B	567.9 M	960	747	99.2	95.3
343	1401/12/06	76,670	5.0	11.5 B	1.5 M	1.17	1.09	18.0 M	20.4 M	15.7 M	21.7 M	18.6 M	20.7 M	-1.2	1.1	-1.32	1.9 B	2.3 B	651.6 M	633	440	99.5	83.3
344	1401/12/03	74,380	-0.67	7.2 B	987.6 K	0.78	0.7	16.7 M	19.2 M	15.4 M	17.0 M	17.4 M	20.8 M	-1.02	1.11	-1.35	106.4 M	2.0 B	564.1 M	429	415	99.4	97.9
345	1401/12/02	73,340	0.55	13.6 B	1.8 M	1.71	1.3	16.8 M	17.7 M	15.2 M	21.7 M	17.6 M	21.1 M	-1.29	1.0	-1.39	-83.8 M	1.9 B	553.6 M	808	628	99.3	99.9
346	1401/12/01	72,940	4.99	12.0 B	1.6 M	1.51	1.17	43.3 M	17.2 M	14.9 M	14.7 M	16.2 M	21.6 M	2.94	1.07	-1.45	9.0 B	2.0 B	505.9 M	276	200	100.0	24.6
347	1401/11/30	71,310	4.99	8.2 B	1.2 M	1.12	0.83	19.7 M	13.2 M	14.4 M	14.9 M	19.2 M	21.8 M	1.33	-1.46	-1.51	832.3 M	-8.9 M	50.5 M	412	491	99.5	89.3
348	1401/11/26	67,530	-3.06	5.2 B	763.8 K	0.7	0.51	11.0 M	12.5 M	14.3 M	15.0 M	19.9 M	21.7 M	-1.36	-1.59	-1.52	-91.4 M	-96.9 M	3.6 M	465	347	98.2	100.0
349	1401/11/25	69,390	-2.79	6.6 B	940.9 K	0.72	0.62	10.8 M	13.5 M	14.9 M	18.6 M	20.0 M	22.1 M	-1.71	-1.49	-1.48	4.4 M	-53.2 M	9.8 M	604	352	99.8	99.8
350	1401/11/24	70,690	-0.88	5.8 B	814.4 K	0.46	0.52	13.8 M	15.8 M	15.2 M	17.7 M	21.9 M	22.0 M	-1.28	-1.38	-1.45	38.4 M	-84.3 M	24.1 M	419	324	99.5	98.8
351	1401/11/23	71,360	-4.38	12.2 B	1.7 M	1.06	1.13	12.6 M	18.4 M	15.3 M	29.7 M	23.1 M	22.0 M	-2.36	-1.26	-1.44	-828.2 M	105.0 M	22.2 M	902	410	92.8	99.6
352	1401/11/19	73,400	-3.61	7.4 B	996.8 K	0.6	0.65	15.0 M	18.6 M	15.4 M	17.1 M	21.6 M	21.4 M	-1.14	-1.16	-1.39	392.3 M	276.7 M	73.5 M	485	403	97.8	92.5
353	1401/11/18	76,140	1.05	7.6 B	996.9 K	0.54	0.61	16.7 M	18.0 M	15.4 M	16.5 M	22.2 M	21.5 M	1.01	-1.24	-1.39	127.2 M	188.1 M	53.8 M	450	448	99.2	97.6
354	1401/11/17	74,300	0.09	15.3 B	2.0 M	1.26	1.29	21.2 M	17.2 M	16.0 M	26.1 M	23.2 M	22.0 M	-1.23	-1.35	-1.38	-151.3 M	213.5 M	54.3 M	709	581	98.1	99.0
355	1401/11/16	74,080	3.51	23.5 B	3.2 M	2.51	2.18	24.2 M	15.6 M	15.8 M	24.1 M	23.2 M	21.6 M	1.01	-1.49	-1.37	985.0 M	67.8 M	61.9 M	968	932	99.6	95.4
356	1401/11/12	71,400	-0.2	6.6 B	917.3 K	0.64	0.63	10.9 M	12.8 M	15.2 M	19.5 M	21.5 M	21.1 M	-1.79	-1.68	-1.39	30.0 M	-145.6 M	13.5 M	601	334	99.8	99.3
357	1401/11/11	72,160	1.09	9.0 B	1.3 M	0.93	0.87	13.0 M	13.1 M	15.2 M	21.2 M	23.1 M	21.2 M	-1.63	-1.76	-1.39	-50.4 M	-288.7 M	11.9 M	681	420	98.2	98.8
358	1401/11/10	72,350	-2.16	12.9 B	1.8 M	1.42	1.27	14.0 M	12.9 M	15.3 M	22.4 M	21.7 M	21.1 M	-1.61	-1.69	-1.38	254.4 M	171.1 M	4.5 M	911	556	99.0	97.0
359	1401/11/09	73,650	-4.99	6.8 B	914.0 K	0.62	0.63	11.1 M	12.6 M	15.3 M	30.7 M	21.6 M	20.9 M	-2.78	-1.71	-1.37	-880.0 M	141.4 M	-23.0 M	523	217	85.6	98.6
360	1401/11/08	77,500	0.57	10.9 B	1.4 M	0.94	0.97	13.9 M	13.0 M	15.5 M	18.6 M	21.1 M	21.0 M	-1.34	-1.62	-1.35	-82.0 M	296.8 M	-13.0 M	781	586	98.9	99.7
361	1401/11/05	76,120	-4.93	13.6 B	1.8 M	1.2	1.23	13.0 M	12.7 M	15.6 M	27.3 M	23.7 M	21.0 M	-2.1	-1.86	-1.35	-685.5 M	105.7 M	-170.2 M	986	495	94.1	99.1
362	1401/11/04	79,990	-1.26	6.9 B	861.7 K	0.53	0.59	11.2 M	13.3 M	15.8 M	12.3 M	22.9 M	20.8 M	-1.1	-1.73	-1.32	2.2 B	223.0 M	-195.4 M	595	358	96.2	63.7
363	1401/11/03	80,000	-0.6	11.2 B	1.4 M	0.76	0.94	12.9 M	14.0 M	16.0 M	22.1 M	22.5 M	21.0 M	-1.71	-1.61	-1.31	105.7 M	-247.9 M	-401.1 M	861	499	99.5	98.6
364	1401/11/02	80,980	0.02	15.4 B	1.9 M	1.14	1.35	13.4 M	15.8 M	16.6 M	22.6 M	22.6 M	20.8 M	-1.69	-1.43	-1.25	-102.8 M	-262.4 M	-394.5 M	1,131	674	98.0	98.6
365	1401/11/01	79,640	-5.0	12.5 B	1.5 M	0.93	1.12	12.5 M	16.7 M	16.9 M	34.5 M	22.0 M	20.7 M	-2.75	-1.32	-1.22	-1.0 B	-184.0 M	-405.8 M	918	364	91.7	100.0
366	1401/10/28	83,190	-3.61	14.0 B	1.7 M	1.06	1.23	15.6 M	17.5 M	17.3 M	23.1 M	20.2 M	20.2 M	-1.48	-1.15	-1.17	-99.2 M	23.5 M	-353.9 M	879	597	98.1	98.8
367	1401/10/27	85,600	-1.46	14.2 B	1.6 M	1.08	1.24	15.8 M	17.4 M	17.1 M	17.0 M	19.1 M	20.0 M	-1.08	-1.1	-1.17	-105.9 M	83.3 M	-349.3 M	893	836	99.3	100.0
368	1401/10/26	87,390	5.0	19.9 B	2.3 M	1.45	1.81	22.7 M	17.6 M	17.3 M	22.8 M	19.8 M	20.4 M	-1.0	-1.12	-1.18	33.7 M	104.0 M	-344.0 M	862	857	98.4	98.2
369	1401/10/24	83,320	4.29	10.1 B	1.2 M	0.78	0.92	17.4 M	18.6 M	16.6 M	18.5 M	20.5 M	19.9 M	-1.06	-1.1	-1.2	289.0 M	124.7 M	-346.2 M	583	532	100.0	97.1
370	1401/10/21	80,000	1.73	12.3 B	1.5 M	1.11	1.19	15.9 M	18.7 M	17.1 M	19.3 M	20.4 M	19.9 M	-1.22	-1.09	-1.17	0.0	66.8 M	-347.5 M	772	635	100.0	100.0
371	1401/10/20	77,960	-0.84	9.3 B	1.2 M	0.86	0.94	14.2 M	18.9 M	17.1 M	16.6 M	19.8 M	19.7 M	-1.17	-1.04	-1.16	199.6 M	70.2 M	-348.7 M	657	549	100.0	97.9
372	1401/10/19	78,010	-0.54	10.8 B	1.4 M	1.09	1.14	16.8 M	18.3 M	17.3 M	20.2 M	20.6 M	19.7 M	-1.21	-1.13	-1.14	-1.9 M	30.3 M	-358.7 M	646	536	100.0	100.0
373	1401/10/18	78,500	4.67	20.4 B	2.6 M	2.62	2.33	28.6 M	18.1 M	17.1 M	25.9 M	20.3 M	19.5 M	1.11	-1.12	-1.14	137.0 M	-9.3 M	-359.2 M	682	749	95.7	95.1
374	1401/10/17	75,230	3.0	8.6 B	1.1 M	1.06	1.06	18.2 M	14.1 M	15.9 M	17.8 M	18.1 M	18.9 M	1.03	-1.29	-1.19	-519.2 K	-95.9 M	-367.4 M	472	484	100.0	100.0
375	1401/10/14	72,570	-0.45	4.5 B	613.4 K	0.48	0.57	13.5 M	13.9 M	15.7 M	13.4 M	20.0 M	18.8 M	1.01	-1.44	-1.2	17.0 M	-231.7 M	-367.4 M	329	332	99.4	99.0
376	1401/10/13	71,540	-3.39	8.1 B	1.1 M	0.84	1.05	11.8 M	14.2 M	15.6 M	20.7 M	21.1 M	18.8 M	-1.75	-1.49	-1.21	0.0	-880.4 M	-368.2 M	683	390	100.0	100.0
377	1401/10/12	73,900	1.8	6.3 B	854.6 K	0.6	0.82	14.4 M	15.0 M	15.7 M	17.9 M	21.6 M	18.5 M	-1.24	-1.44	-1.18	-199.8 M	-1.1 B	-368.9 M	425	353	96.8	100.0
378	1401/10/11	72,950	-3.08	9.0 B	1.2 M	0.83	1.24	13.4 M	15.3 M	15.8 M	20.0 M	21.2 M	18.4 M	-1.49	-1.38	-1.17	-296.2 M	-1.5 B	-359.5 M	651	451	96.4	99.7
379	1401/10/10	74,750	-4.99	12.0 B	1.6 M	1.18	1.67	16.3 M	17.7 M	15.7 M	25.9 M	20.7 M	18.2 M	-1.59	-1.17	-1.16	-679.8 M	-1.3 B	-345.4 M	694	463	94.3	100.0
380	1401/10/07	78,140	2.12	12.7 B	1.6 M	1.33	1.78	15.0 M	18.2 M	15.6 M	20.4 M	19.9 M	18.0 M	-1.35	-1.09	-1.15	-3.2 B	-1.3 B	-311.7 M	625	620	74.1	99.5
381	1401/10/05	75,710	-1.94	9.9 B	1.3 M	1.13	1.47	15.6 M	19.1 M	15.6 M	23.3 M	20.0 M	17.8 M	-1.49	-1.05	-1.14	-1.2 B	-629.0 M	-150.4 M	561	427	88.0	100.0
382	1401/10/04	77,700	2.55	10.3 B	1.3 M	1.19	1.57	16.4 M	18.2 M	15.8 M	17.7 M	19.2 M	17.5 M	-1.08	-1.05	-1.11	-1.9 B	-392.7 M	-91.0 M	511	579	81.8	100.0
383	1401/10/03	76,150	4.16	12.4 B	1.6 M	1.65	2.0	27.4 M	18.4 M	15.7 M	18.3 M	20.3 M	17.2 M	1.49	-1.1	-1.1	238.5 M	-19.6 M	1.9 M	449	657	99.5	97.5
384	1401/09/30	73,200	1.71	6.2 B	845.1 K	0.67	1.05	19.2 M	15.1 M	15.2 M	21.7 M	19.5 M	17.2 M	-1.13	-1.29	-1.13	-329.4 M	-69.3 M	-10.3 M	305	285	94.7	100.0
385	1401/09/29	72,850	1.34	6.8 B	947.4 K	0.75	1.23	17.8 M	17.2 M	15.1 M	21.9 M	19.2 M	16.7 M	-1.23	-1.11	-1.1	0.0	49.1 M	6.2 M	384	312	100.0	100.0
386	1401/09/28	71,230	-3.72	7.1 B	981.1 K	0.82	1.32	12.4 M	16.9 M	14.9 M	18.6 M	18.2 M	16.3 M	-1.51	-1.08	-1.09	-7.1 M	44.3 M	6.2 M	570	379	99.9	100.0
387	1401/09/27	73,000	0.47	8.7 B	1.2 M	1.12	1.67	17.4 M	18.2 M	15.0 M	23.3 M	17.6 M	15.9 M	-1.34	1.03	-1.06	0.0	45.7 M	6.5 M	498	372	100.0	100.0
388	1401/09/26	72,210	-0.04	7.2 B	984.9 K	1.0	1.41	12.1 M	17.2 M	14.8 M	14.7 M	15.9 M	15.3 M	-1.21	1.08	-1.03	-10.0 M	43.2 M	11.9 M	589	488	99.8	99.9
389	1401/09/23	72,720	5.0	16.2 B	2.2 M	3.42	3.6	26.1 M	16.7 M	14.7 M	19.2 M	16.6 M	15.7 M	1.36	1.01	-1.07	262.6 M	40.0 M	-55.4 K	621	832	99.8	98.2
390	1401/09/22	68,840	2.17	6.4 B	922.8 K	1.57	1.53	15.3 M	12.5 M	13.6 M	15.7 M	14.6 M	15.4 M	-1.02	-1.17	-1.13	-24.1 M	-12.5 M	-13.2 M	414	406	99.4	99.8
391	1401/09/21	67,840	4.56	4.5 B	662.1 K	1.18	1.05	19.2 M	11.5 M	13.3 M	13.9 M	14.3 M	15.4 M	1.38	-1.23	-1.15	0.0	-7.7 M	-12.0 M	232	320	100.0	100.0
392	1401/09/20	65,830	1.26	2.7 B	410.5 K	0.69	0.64	9.1 M	10.6 M	13.2 M	10.6 M	13.9 M	15.8 M	-1.16	-1.31	-1.2	-12.7 M	-10.4 M	-13.3 M	290	251	99.5	100.0
393	1401/09/19	64,490	-4.73	4.6 B	703.7 K	1.32	1.09	9.3 M	11.5 M	13.9 M	18.7 M	14.5 M	15.7 M	-2.01	-1.26	-1.13	-25.8 M	-10.4 M	839.9 K	488	244	99.4	100.0
394	1401/09/16	67,050	-0.03	4.0 B	591.7 K	1.08	0.91	11.7 M	11.5 M	14.4 M	13.9 M	13.7 M	15.5 M	-1.19	-1.19	-1.08	0.0	-7.9 M	2.1 M	342	288	100.0	100.0
395	1401/09/15	67,480	-0.19	3.8 B	565.7 K	1.0	0.83	11.4 M	12.3 M	14.4 M	14.3 M	15.7 M	15.5 M	-1.26	-1.28	-1.07	0.0	-9.2 M	2.1 M	333	265	100.0	100.0
396	1401/09/14	66,940	0.75	3.6 B	529.0 K	0.85	0.77	12.1 M	12.7 M	14.9 M	12.2 M	16.7 M	15.8 M	-1.01	-1.31	-1.06	-13.6 M	-9.2 M	2.1 M	295	293	99.6	100.0
397	1401/09/13	67,030	1.41	3.9 B	588.6 K	0.93	0.85	14.7 M	14.4 M	15.0 M	14.1 M	18.3 M	15.9 M	1.04	-1.28	-1.05	-12.8 M	-6.5 M	15.5 M	266	277	99.7	100.0
398	1401/09/12	65,570	-2.82	2.6 B	387.0 K	0.51	0.55	8.1 M	14.4 M	15.1 M	14.4 M	17.7 M	15.7 M	-1.77	-1.23	-1.04	-13.0 M	-5.3 M	16.1 M	314	178	99.5	100.0
399	1401/09/09	66,940	-2.82	4.6 B	680.8 K	0.92	0.99	15.9 M	17.2 M	15.4 M	28.4 M	18.1 M	15.5 M	-1.79	-1.05	-1.0	-6.8 M	-4.1 M	16.8 M	289	162	99.9	100.0
400	1401/09/08	67,860	-2.13	4.4 B	645.2 K	0.95	0.92	13.5 M	17.5 M	15.1 M	19.1 M	15.7 M	15.0 M	-1.42	1.11	1.01	0.0	-2.7 M	17.1 M	330	233	100.0	100.0
401	1401/09/07	69,310	1.67	5.7 B	823.3 K	1.42	1.19	20.8 M	17.8 M	15.2 M	18.6 M	14.8 M	14.8 M	1.12	1.2	1.03	0.0	-2.7 M	17.1 M	274	307	100.0	100.0
402	1401/09/06	69,100	1.9	4.4 B	644.1 K	1.22	0.89	14.7 M	16.1 M	15.0 M	12.7 M	13.2 M	14.6 M	1.16	1.22	1.03	-6.9 M	-2.7 M	17.1 M	298	347	99.8	100.0
403	1401/09/05	67,770	2.53	6.6 B	977.1 K	1.88	1.34	21.8 M	16.2 M	14.8 M	17.5 M	12.7 M	15.2 M	1.24	1.27	-1.02	-6.7 M	20.2 M	6.4 M	304	378	99.9	100.0
404	1401/09/02	66,120	3.12	4.1 B	621.3 K	1.14	0.81	17.2 M	12.5 M	14.2 M	12.0 M	13.5 M	15.2 M	1.44	-1.08	-1.07	0.0	-28.3 M	-4.1 M	239	343	100.0	100.0
405	1401/09/01	64,720	-0.02	2.1 B	326.0 K	0.56	0.42	12.0 M	12.5 M	13.8 M	12.2 M	15.8 M	16.0 M	-1.01	-1.27	-1.16	0.0	-28.3 M	-16.0 M	174	172	100.0	100.0
406	1401/08/30	64,590	0.19	2.2 B	334.5 K	0.45	0.42	11.5 M	12.1 M	13.7 M	9.5 M	16.1 M	16.0 M	1.21	-1.34	-1.17	0.0	-28.3 M	-10.5 M	188	227	100.0	100.0
407	1401/08/29	64,650	3.18	2.4 B	377.9 K	0.46	0.48	14.1 M	12.7 M	13.6 M	9.7 M	18.3 M	16.2 M	1.46	-1.44	-1.19	107.6 M	-33.6 M	-10.3 M	173	241	100.0	95.6
408	1401/08/28	62,900	-3.95	5.9 B	934.8 K	1.2	1.22	10.4 M	14.5 M	13.5 M	23.7 M	18.0 M	16.3 M	-2.27	-1.24	-1.21	-248.9 M	-1.0 M	-13.7 M	538	247	95.8	100.0
409	1401/08/25	65,400	-0.7	5.0 B	757.5 K	1.01	0.98	16.0 M	16.2 M	13.6 M	23.3 M	16.3 M	16.0 M	-1.46	-1.01	-1.18	0.0	48.7 M	-197.7 K	310	213	100.0	100.0
410	1401/08/24	65,340	-2.91	3.3 B	499.2 K	0.55	0.62	10.3 M	15.3 M	13.6 M	14.7 M	14.8 M	15.7 M	-1.43	1.03	-1.16	0.0	48.7 M	-1.2 M	320	224	100.0	100.0
411	1401/08/23	65,500	-2.8	8.0 B	1.2 M	1.5	1.55	14.0 M	16.9 M	14.2 M	19.4 M	15.9 M	15.8 M	-1.39	1.07	-1.12	-26.6 M	48.7 M	14.6 M	571	413	99.7	100.0
412	1401/08/22	67,580	4.99	5.0 B	747.1 K	0.95	0.99	45.8 M	18.0 M	14.1 M	12.1 M	14.6 M	15.5 M	3.79	1.23	-1.1	270.3 M	104.7 M	16.4 M	110	394	100.0	94.6
413	1401/08/21	66,000	4.08	4.5 B	703.7 K	0.93	0.96	15.9 M	15.7 M	13.4 M	13.9 M	14.6 M	15.6 M	1.14	1.07	-1.16	0.0	50.7 M	2.9 M	284	325	100.0	100.0
414	1401/08/18	63,600	-1.55	3.9 B	622.6 K	0.86	0.85	11.8 M	15.5 M	13.1 M	13.3 M	14.1 M	15.5 M	-1.12	1.1	-1.18	0.0	50.7 M	2.2 M	334	297	100.0	100.0
415	1401/08/17	63,100	-1.05	8.2 B	1.3 M	2.03	1.85	18.1 M	15.1 M	13.1 M	19.4 M	13.8 M	15.6 M	-1.07	1.09	-1.19	0.0	50.7 M	2.9 M	455	425	100.0	100.0
416	1401/08/16	64,330	4.99	4.0 B	625.6 K	0.97	0.91	16.0 M	14.2 M	12.8 M	12.9 M	12.5 M	15.3 M	1.24	1.13	-1.19	253.4 M	50.7 M	3.4 M	249	289	99.9	93.5
417	1401/08/15	62,310	4.28	4.3 B	695.6 K	0.9	1.0	16.1 M	14.1 M	12.6 M	12.1 M	12.7 M	15.2 M	1.33	1.11	-1.21	0.0	0.0	-8.9 M	265	352	100.0	100.0
418	1401/08/14	60,100	3.6	3.3 B	559.6 K	0.64	0.8	14.3 M	13.5 M	12.3 M	11.1 M	15.1 M	15.7 M	1.3	-1.12	-1.28	0.0	-44.0 M	-22.0 M	233	302	100.0	100.0
419	1401/08/11	58,000	-3.09	2.7 B	458.4 K	0.43	0.67	9.2 M	12.6 M	12.2 M	10.9 M	16.6 M	15.8 M	-1.19	-1.32	-1.3	0.0	-87.6 M	-21.3 M	290	244	100.0	100.0
420	1401/08/10	59,000	2.36	4.8 B	796.9 K	0.78	1.18	15.7 M	12.8 M	12.3 M	15.3 M	19.6 M	15.9 M	1.02	-1.53	-1.29	0.0	-135.3 M	-21.3 M	304	311	100.0	100.0
421	1401/08/09	58,400	5.0	4.0 B	701.5 K	0.73	0.96	15.7 M	12.1 M	12.2 M	13.9 M	19.4 M	15.8 M	1.13	-1.61	-1.3	0.0	-113.1 M	-21.3 M	257	290	100.0	100.0
422	1401/08/08	56,400	-2.67	7.5 B	1.3 M	1.75	1.95	13.1 M	11.5 M	12.2 M	22.8 M	19.7 M	17.0 M	-1.74	-1.72	-1.4	-220.2 M	-112.3 M	-34.8 M	556	329	97.1	100.0
423	1401/08/07	56,920	-4.94	6.2 B	1.1 M	1.61	1.59	10.7 M	10.8 M	11.9 M	18.3 M	18.0 M	17.2 M	-1.72	-1.66	-1.44	-217.6 M	-60.5 M	-37.8 M	556	336	96.3	99.8
424	1401/08/04	59,620	-4.99	8.3 B	1.4 M	2.5	2.1	12.0 M	10.8 M	12.0 M	27.3 M	17.3 M	17.1 M	-2.27	-1.6	-1.42	-238.5 M	-12.6 M	-27.6 M	671	304	97.1	100.0
425	1401/08/03	62,500	-2.54	3.8 B	613.3 K	0.94	0.93	10.4 M	11.5 M	12.7 M	13.8 M	14.4 M	16.6 M	-1.32	-1.25	-1.3	110.7 M	31.1 M	-2.1 M	369	271	100.0	97.1
426	1401/08/02	63,690	-1.33	2.6 B	410.7 K	0.61	0.61	10.0 M	14.4 M	13.0 M	13.4 M	15.4 M	16.4 M	-1.34	-1.07	-1.27	4.0 M	72.2 M	674.4 K	263	196	100.0	99.8
427	1401/08/01	64,580	-1.87	2.4 B	364.2 K	0.53	0.54	9.1 M	14.4 M	13.0 M	12.7 M	15.5 M	16.3 M	-1.39	-1.07	-1.25	38.7 M	73.3 M	17.2 M	257	182	100.0	98.4
428	1401/07/30	65,560	-3.38	3.4 B	524.2 K	0.81	0.75	10.7 M	14.6 M	13.0 M	15.3 M	15.0 M	16.2 M	-1.42	-1.03	-1.25	21.9 M	65.5 M	15.3 M	321	224	100.0	99.4
429	1401/07/27	66,540	0.67	5.9 B	866.8 K	1.51	1.28	16.1 M	14.3 M	13.3 M	15.5 M	14.5 M	16.2 M	1.04	-1.01	-1.22	-19.7 M	58.5 M	185.6 M	364	379	99.4	99.8
430	1401/07/26	66,940	4.99	7.2 B	1.1 M	2.36	1.69	25.1 M	13.4 M	13.2 M	17.5 M	14.3 M	16.1 M	1.43	-1.07	-1.23	315.9 M	65.1 M	187.1 M	283	388	99.1	94.7
431	1401/07/25	63,970	-0.73	3.3 B	512.8 K	1.1	0.8	10.8 M	11.0 M	12.8 M	14.3 M	13.3 M	15.9 M	-1.33	-1.2	-1.25	9.4 M	3.7 M	170.5 M	302	227	99.7	99.4
432	1401/07/24	64,100	-2.61	2.8 B	427.4 K	0.75	0.66	10.2 M	11.0 M	12.8 M	11.0 M	12.7 M	15.7 M	-1.08	-1.16	-1.23	0.0	3.6 M	169.9 M	270	251	100.0	100.0
433	1401/07/23	65,250	-2.35	2.4 B	358.0 K	0.6	0.52	8.7 M	10.8 M	12.9 M	11.3 M	14.9 M	15.8 M	-1.29	-1.38	-1.23	-13.3 M	-48.7 M	168.8 M	269	209	99.4	100.0
434	1401/07/20	66,330	-1.69	3.3 B	489.8 K	0.86	0.7	11.9 M	11.5 M	13.1 M	15.4 M	15.1 M	16.6 M	-1.3	-1.31	-1.27	13.4 M	-43.3 M	154.5 M	276	212	100.0	99.6
435	1401/07/19	66,890	2.09	3.5 B	511.9 K	0.9	0.71	13.7 M	11.3 M	12.9 M	14.5 M	14.5 M	16.7 M	-1.06	-1.28	-1.3	9.1 M	-46.0 M	138.8 M	252	237	100.0	99.7
436	1401/07/18	66,010	0.69	3.5 B	537.5 K	0.66	0.74	10.6 M	11.2 M	12.9 M	11.9 M	14.4 M	16.5 M	-1.12	-1.28	-1.28	8.7 M	-47.9 M	138.3 M	331	296	100.0	99.8
437	1401/07/17	65,200	-4.97	6.3 B	959.1 K	1.3	1.25	10.2 M	12.1 M	12.9 M	20.4 M	19.4 M	16.5 M	-2.01	-1.6	-1.28	-261.6 M	-103.7 M	137.9 M	593	308	95.8	100.0
438	1401/07/16	68,020	0.0	3.4 B	500.0 K	0.65	0.65	13.2 M	12.0 M	13.9 M	12.8 M	21.5 M	16.8 M	1.03	-1.8	-1.21	13.7 M	-107.3 M	149.0 M	260	267	100.0	99.6
439	1401/07/12	67,990	-0.87	2.2 B	328.2 K	0.35	0.42	10.1 M	11.9 M	13.9 M	11.3 M	22.2 M	16.8 M	-1.12	-1.86	-1.21	0.0	-112.9 M	148.7 M	221	198	100.0	100.0
440	1401/07/11	68,500	0.78	3.5 B	510.3 K	0.53	0.65	13.5 M	14.2 M	14.0 M	13.9 M	22.3 M	16.9 M	-1.04	-1.57	-1.2	0.0	-58.8 M	147.9 M	260	251	100.0	100.0
441	1401/07/10	68,950	-3.09	12.1 B	1.8 M	2.48	2.41	13.2 M	14.5 M	13.9 M	30.5 M	21.4 M	16.9 M	-2.32	-1.48	-1.21	-270.4 M	-25.3 M	143.7 M	901	398	97.8	100.0
442	1401/07/09	71,060	-5.0	3.9 B	551.6 K	0.8	0.73	8.6 M	14.6 M	14.2 M	64.3 M	16.9 M	15.9 M	-7.47	-1.16	-1.12	-279.9 M	95.8 M	158.4 M	423	61	92.8	99.9
443	1401/07/06	73,500	-1.28	5.2 B	688.6 K	0.91	0.93	12.6 M	15.1 M	14.3 M	16.8 M	14.6 M	15.6 M	-1.33	1.04	-1.1	-14.2 M	151.8 M	171.7 M	405	306	99.4	99.7
444	1401/07/04	74,980	5.0	9.1 B	1.2 M	2.01	1.64	26.2 M	15.8 M	14.3 M	18.2 M	14.2 M	15.5 M	1.44	1.11	-1.09	270.6 M	840.2 M	171.6 M	345	482	99.8	96.9
445	1401/07/02	71,100	-1.06	4.1 B	569.2 K	0.98	0.72	16.0 M	13.3 M	13.8 M	11.7 M	12.7 M	15.5 M	1.37	1.05	-1.12	167.2 M	788.3 M	156.4 M	254	333	99.9	95.8
446	1401/06/30	72,260	0.42	4.1 B	573.3 K	1.03	0.69	11.6 M	13.3 M	14.1 M	11.7 M	13.2 M	15.7 M	-1.01	1.01	-1.11	335.3 M	751.4 M	162.3 M	355	324	100.0	91.9
447	1401/06/29	71,340	-2.73	3.0 B	413.2 K	0.7	0.48	9.3 M	13.2 M	14.6 M	12.3 M	13.0 M	15.8 M	-1.32	1.02	-1.08	0.0	683.8 M	161.3 M	318	241	100.0	100.0
448	1401/06/28	72,890	-3.23	7.4 B	1.0 M	1.56	1.21	15.4 M	14.1 M	14.8 M	14.5 M	13.4 M	15.9 M	1.06	1.05	-1.07	3.4 B	679.4 M	159.8 M	467	260	97.5	51.1
449	1401/06/27	74,530	-2.13	3.5 B	464.7 K	0.67	0.56	14.3 M	13.5 M	14.7 M	14.1 M	16.2 M	15.9 M	1.02	-1.2	-1.08	11.0 M	-65.9 M	-12.9 M	244	248	100.0	99.7
450	1401/06/23	76,510	0.17	3.4 B	446.3 K	0.58	0.52	16.3 M	12.3 M	14.7 M	13.5 M	16.6 M	15.9 M	1.21	-1.36	-1.09	-17.4 M	-128.4 M	-14.2 M	207	251	99.5	100.0
451	1401/06/22	76,690	0.74	3.4 B	451.3 K	0.55	0.53	11.0 M	12.1 M	14.8 M	11.0 M	16.1 M	15.9 M	-1.0	-1.32	-1.07	-2.9 M	-125.0 M	-13.3 M	312	312	99.9	100.0
452	1401/06/21	75,960	1.06	4.4 B	580.0 K	0.55	0.68	13.6 M	12.3 M	14.8 M	14.4 M	16.5 M	15.9 M	-1.06	-1.34	-1.08	-21.6 M	-124.4 M	-13.2 M	323	307	99.5	100.0
453	1401/06/20	74,600	-4.82	9.6 B	1.3 M	1.44	1.58	13.3 M	14.4 M	14.8 M	24.8 M	18.0 M	15.9 M	-1.86	-1.25	-1.07	-298.4 M	-127.9 M	-12.1 M	703	389	96.9	100.0
454	1401/06/19	77,770	-5.0	5.6 B	714.5 K	0.82	0.89	9.4 M	14.5 M	14.9 M	16.7 M	16.1 M	15.3 M	-1.78	-1.11	-1.03	-301.5 M	-66.6 M	2.8 M	564	335	94.4	99.8
455	1401/06/16	81,190	-0.51	6.5 B	789.1 K	0.92	1.0	13.4 M	16.0 M	15.1 M	13.0 M	15.9 M	15.2 M	1.03	1.0	-1.01	-564.3 K	-9.4 M	15.7 M	483	497	100.0	100.0
456	1401/06/15	81,150	-2.44	6.0 B	741.3 K	0.86	0.93	12.2 M	15.6 M	15.1 M	14.4 M	16.5 M	15.2 M	-1.18	-1.06	-1.01	0.0	-26.1 M	15.8 M	495	420	100.0	100.0
457	1401/06/14	83,000	3.89	14.3 B	1.7 M	2.48	2.31	22.9 M	16.9 M	15.2 M	20.8 M	16.3 M	15.0 M	1.1	1.03	1.01	-38.8 M	-21.3 M	15.4 M	615	679	98.6	98.8
458	1401/06/07	79,000	0.59	4.0 B	501.7 K	0.73	0.65	12.8 M	13.5 M	14.3 M	12.6 M	15.2 M	14.8 M	1.02	-1.12	-1.03	7.9 M	-16.7 M	3.2 M	313	318	99.8	99.6
459	1401/06/06	78,810	-1.48	4.7 B	594.2 K	0.74	0.71	15.6 M	13.3 M	14.2 M	15.4 M	15.3 M	15.2 M	1.01	-1.15	-1.08	-15.7 M	-21.5 M	-12.1 M	298	303	99.7	100.0
460	1401/06/05	78,800	-2.78	5.8 B	728.6 K	0.74	0.85	11.7 M	13.5 M	14.2 M	15.5 M	16.0 M	15.4 M	-1.32	-1.18	-1.09	-84.1 M	-24.7 M	-10.3 M	492	377	98.6	100.0
461	1401/06/02	81,000	3.26	6.3 B	772.8 K	0.7	0.84	18.3 M	15.0 M	14.5 M	13.7 M	16.0 M	15.4 M	1.34	-1.07	-1.06	23.9 M	48.9 M	6.1 M	342	456	100.0	99.6
462	1401/06/01	78,900	-1.36	6.8 B	863.5 K	0.8	0.97	11.6 M	15.8 M	14.9 M	19.1 M	16.1 M	15.6 M	-1.65	-1.02	-1.05	-15.5 M	107.2 M	151.7 M	581	354	99.8	100.0
463	1401/05/31	79,390	0.25	3.6 B	455.6 K	0.41	0.48	11.6 M	16.8 M	15.0 M	12.7 M	15.7 M	15.5 M	-1.1	1.07	-1.03	-16.1 M	104.3 M	144.7 M	314	287	99.6	100.0
464	1401/05/30	78,540	-2.75	9.3 B	1.2 M	1.2	1.24	15.2 M	16.9 M	14.6 M	18.0 M	16.0 M	15.8 M	-1.19	1.06	-1.08	-31.9 M	102.3 M	130.8 M	609	515	99.7	100.0
465	1401/05/29	81,590	4.99	13.2 B	1.6 M	2.02	1.85	17.5 M	16.8 M	14.3 M	15.9 M	15.5 M	15.9 M	1.1	1.08	-1.11	284.2 M	105.8 M	129.7 M	756	813	99.8	97.7
466	1401/05/26	78,940	4.99	10.7 B	1.4 M	2.26	1.61	21.5 M	17.0 M	13.7 M	14.9 M	14.8 M	15.8 M	1.44	1.15	-1.15	315.4 M	48.9 M	115.5 M	498	697	100.0	97.0
467	1401/05/25	75,300	0.63	5.6 B	746.2 K	1.3	0.87	15.9 M	14.3 M	13.1 M	16.0 M	14.2 M	15.7 M	-1.01	1.01	-1.2	-30.1 M	-14.2 M	99.5 M	351	351	99.5	100.0
468	1401/05/24	74,500	-0.96	4.4 B	588.1 K	1.04	0.67	13.2 M	14.3 M	12.9 M	15.5 M	13.8 M	15.6 M	-1.18	1.04	-1.21	-26.0 M	-8.2 M	101.0 M	332	283	99.4	100.0
469	1401/05/23	74,990	-1.16	4.1 B	543.4 K	0.95	0.61	12.6 M	14.1 M	12.6 M	15.0 M	13.3 M	15.8 M	-1.19	1.06	-1.25	-14.8 M	-3.0 M	100.4 M	322	272	99.6	100.0
470	1401/05/22	77,150	4.97	6.1 B	802.2 K	1.54	0.91	19.4 M	13.7 M	12.5 M	13.1 M	13.1 M	15.8 M	1.48	1.05	-1.27	0.0	-8.7 M	101.1 M	313	463	100.0	100.0
471	1401/05/19	73,000	-2.42	2.7 B	361.4 K	0.59	0.4	9.8 M	12.3 M	12.2 M	11.2 M	12.8 M	15.9 M	-1.14	-1.04	-1.3	0.0	-8.7 M	100.3 M	271	238	100.0	100.0
472	1401/05/18	75,000	0.59	4.3 B	568.2 K	0.9	0.62	16.1 M	13.0 M	12.2 M	13.9 M	12.3 M	15.9 M	1.16	1.06	-1.3	0.0	-10.0 M	100.3 M	264	305	100.0	100.0
473	1401/05/15	74,080	1.06	4.0 B	542.0 K	0.72	0.58	12.2 M	11.8 M	12.2 M	12.8 M	13.7 M	15.9 M	-1.04	-1.16	-1.31	0.0	-66.6 M	99.7 M	330	316	100.0	100.0
474	1401/05/12	73,020	-0.98	4.2 B	575.4 K	0.57	0.61	11.4 M	11.9 M	12.0 M	14.2 M	15.8 M	16.1 M	-1.24	-1.34	-1.34	-43.6 M	-126.2 M	99.3 M	366	298	99.0	100.0
475	1401/05/11	73,190	0.27	4.1 B	553.1 K	0.5	0.56	12.3 M	12.8 M	12.0 M	11.7 M	16.5 M	16.2 M	1.06	-1.28	-1.34	0.0	-113.7 M	99.7 M	331	350	100.0	100.0
476	1401/05/10	73,950	4.36	6.0 B	827.1 K	0.61	0.83	13.6 M	13.8 M	12.2 M	10.6 M	17.1 M	16.7 M	1.28	-1.24	-1.37	-6.3 M	-64.7 M	102.1 M	443	566	99.5	99.6
477	1401/05/09	70,760	-4.99	4.6 B	642.4 K	0.5	0.61	9.6 M	15.3 M	12.1 M	31.4 M	18.3 M	17.0 M	-3.29	-1.19	-1.41	-283.0 M	523.6 M	101.6 M	447	145	93.8	100.0
478	1401/05/08	74,110	-5.0	8.8 B	1.2 M	0.88	1.07	12.3 M	16.0 M	12.4 M	22.6 M	17.5 M	16.9 M	-1.84	-1.1	-1.36	-297.9 M	549.1 M	126.7 M	697	391	96.6	100.0
479	1401/05/05	76,500	0.58	14.0 B	1.8 M	1.48	1.58	14.6 M	15.0 M	12.5 M	16.9 M	17.0 M	17.3 M	-1.16	-1.13	-1.39	18.8 M	549.8 M	123.0 M	956	825	99.9	99.8
480	1401/05/04	76,390	4.99	8.6 B	1.1 M	1.03	0.98	18.6 M	14.0 M	12.3 M	16.2 M	17.5 M	17.8 M	1.15	-1.25	-1.45	245.0 M	535.6 M	116.8 M	459	513	99.7	96.8
481	1401/05/03	73,050	4.99	15.1 B	2.1 M	2.52	1.89	20.6 M	12.5 M	12.1 M	16.4 M	17.3 M	18.3 M	1.26	-1.38	-1.52	2.9 B	486.6 M	103.6 M	733	743	100.0	80.6
482	1401/05/02	68,890	-2.74	1.4 B	206.1 K	0.21	0.18	9.8 M	10.1 M	11.8 M	17.9 M	16.7 M	18.3 M	-1.84	-1.65	-1.56	-155.5 M	-101.4 M	-41.3 M	131	80	89.2	100.0
483	1401/04/26	71,560	-4.99	11.1 B	1.5 M	1.8	1.36	10.5 M	10.3 M	12.0 M	18.6 M	16.2 M	18.2 M	-1.78	-1.57	-1.52	-294.1 M	-70.3 M	-33.5 M	1,030	596	97.3	100.0
484	1401/04/25	74,250	-4.83	8.5 B	1.1 M	1.42	0.96	10.6 M	10.1 M	12.1 M	19.6 M	15.9 M	18.0 M	-1.85	-1.57	-1.49	-52.4 M	-19.1 M	-12.6 M	791	431	99.4	100.0
485	1401/04/22	77,230	-1.0	4.2 B	534.4 K	0.66	0.45	8.4 M	10.1 M	12.1 M	13.4 M	15.4 M	18.1 M	-1.6	-1.52	-1.49	0.0	-8.6 M	-10.2 M	498	311	100.0	100.0
486	1401/04/21	77,750	-1.18	5.5 B	707.7 K	0.9	0.57	10.4 M	10.4 M	12.1 M	13.2 M	15.3 M	18.0 M	-1.27	-1.48	-1.49	-4.8 M	-12.0 M	-11.8 M	530	418	99.7	99.8
487	1401/04/20	77,170	-1.59	7.1 B	903.4 K	1.18	0.71	10.9 M	10.5 M	12.2 M	14.5 M	15.4 M	18.7 M	-1.32	-1.46	-1.53	0.0	-11.0 M	-11.9 M	650	491	100.0	100.0
488	1401/04/18	78,100	-3.63	8.0 B	1.0 M	1.35	0.79	9.9 M	10.9 M	12.3 M	18.3 M	15.4 M	18.9 M	-1.85	-1.42	-1.54	-38.3 M	-13.5 M	-15.2 M	807	438	99.3	99.8
489	1401/04/15	80,310	-2.8	6.3 B	782.6 K	1.04	0.56	10.6 M	10.7 M	12.3 M	17.2 M	15.2 M	18.9 M	-1.62	-1.42	-1.53	0.0	-7.5 M	-13.3 M	597	368	100.0	100.0
490	1401/04/14	82,500	-1.68	5.0 B	604.9 K	0.64	0.41	10.1 M	11.1 M	12.6 M	13.3 M	15.1 M	19.4 M	-1.32	-1.36	-1.55	-16.9 M	-14.4 M	-20.3 M	494	375	99.7	100.0
491	1401/04/13	83,100	0.56	5.0 B	593.8 K	0.58	0.4	11.5 M	12.4 M	12.7 M	13.3 M	17.2 M	20.2 M	-1.16	-1.39	-1.6	0.0	-1.5 M	-41.7 M	432	374	100.0	100.0
492	1401/04/12	83,200	1.51	6.9 B	833.5 K	0.69	0.55	12.8 M	12.0 M	12.7 M	14.7 M	17.4 M	20.6 M	-1.15	-1.45	-1.62	-12.3 M	-4.9 M	-60.7 M	536	468	99.8	99.9
493	1401/04/11	80,990	-4.83	8.0 B	973.5 K	0.65	0.64	9.4 M	12.8 M	12.7 M	17.3 M	17.9 M	20.7 M	-1.83	-1.4	-1.62	-8.6 M	41.3 M	-62.0 M	842	461	99.6	99.7
494	1401/04/08	84,990	-1.89	6.5 B	763.5 K	0.43	0.47	12.8 M	13.4 M	12.9 M	16.4 M	19.9 M	20.6 M	-1.28	-1.49	-1.61	-34.4 M	-31.2 M	-50.0 M	503	396	99.5	100.0
495	1401/04/07	85,600	-1.61	13.6 B	1.6 M	0.89	0.95	14.9 M	13.0 M	13.3 M	21.8 M	20.9 M	20.9 M	-1.46	-1.61	-1.58	47.7 M	-45.3 M	-14.7 M	907	620	99.8	99.5
496	1401/04/06	86,180	0.68	8.2 B	942.8 K	0.53	0.56	10.3 M	12.5 M	13.6 M	15.5 M	21.3 M	20.8 M	-1.5	-1.7	-1.52	-17.2 M	-58.9 M	11.4 M	791	530	99.8	100.0
497	1401/04/05	87,650	3.11	15.6 B	1.8 M	1.07	1.11	15.7 M	13.1 M	13.6 M	17.6 M	21.4 M	21.2 M	-1.12	-1.64	-1.56	219.1 M	-47.9 M	-16.9 M	997	876	99.9	98.5
498	1401/04/04	84,110	-4.57	19.9 B	2.3 M	1.64	1.47	12.7 M	12.9 M	13.5 M	25.9 M	21.4 M	21.4 M	-2.04	-1.66	-1.59	-371.1 M	-91.5 M	-37.1 M	1,537	768	98.1	100.0
499	1401/04/01	87,030	-4.98	20.1 B	2.3 M	1.71	1.49	11.9 M	12.8 M	13.6 M	22.7 M	19.0 M	20.9 M	-1.91	-1.48	-1.54	-105.1 M	7.5 M	-23.9 M	1,685	887	99.4	100.0
500	1401/03/31	90,550	-3.91	12.5 B	1.4 M	1.11	0.9	12.0 M	13.0 M	13.6 M	24.6 M	18.4 M	20.9 M	-2.06	-1.41	-1.54	-20.1 M	27.6 M	-42.7 M	1,045	508	99.8	100.0
501	1401/03/30	94,900	2.14	10.3 B	1.1 M	0.8	0.72	14.9 M	12.6 M	13.6 M	16.8 M	16.8 M	20.6 M	-1.13	-1.34	-1.51	37.6 M	25.1 M	-43.2 M	693	611	100.0	99.6
502	1401/03/29	93,970	-1.29	13.7 B	1.5 M	1.05	0.97	14.8 M	12.2 M	13.6 M	17.2 M	18.6 M	20.9 M	-1.17	-1.52	-1.53	1.4 M	16.2 M	-45.2 M	926	793	99.7	99.7
503	1401/03/28	93,750	-2.23	8.7 B	911.3 K	0.61	0.59	11.9 M	11.9 M	13.5 M	13.7 M	19.2 M	21.0 M	-1.15	-1.61	-1.56	123.4 M	3.0 M	-78.8 M	731	625	100.0	98.6
504	1401/03/25	96,500	2.71	17.5 B	1.8 M	1.07	1.17	12.3 M	11.9 M	13.5 M	20.3 M	20.0 M	21.2 M	-1.64	-1.69	-1.56	-4.2 M	-21.8 M	-83.1 M	1,415	861	99.8	99.8
505	1401/03/24	93,320	-2.3	8.2 B	871.7 K	0.45	0.54	9.3 M	12.5 M	14.0 M	14.4 M	21.3 M	20.7 M	-1.55	-1.71	-1.48	-32.8 M	-49.1 M	-58.6 M	877	567	99.6	100.0
506	1401/03/23	94,700	-0.18	16.7 B	1.7 M	0.95	1.03	12.5 M	13.0 M	14.3 M	26.5 M	24.0 M	20.9 M	-2.12	-1.85	-1.46	-7.1 M	-131.4 M	-49.3 M	1,328	628	99.8	99.9
507	1401/03/22	95,340	-0.65	15.8 B	1.7 M	0.98	0.95	12.7 M	13.1 M	14.6 M	20.0 M	23.7 M	21.4 M	-1.58	-1.81	-1.46	-64.5 M	-206.0 M	-68.1 M	1,241	787	99.6	100.0
508	1401/03/21	93,600	-3.78	13.1 B	1.4 M	0.81	0.76	11.6 M	13.3 M	15.1 M	18.5 M	23.5 M	21.9 M	-1.59	-1.77	-1.45	-244.0 K	-200.8 M	-106.1 M	1,127	709	100.0	100.0
509	1401/03/18	97,500	-3.87	28.3 B	2.9 M	1.78	1.63	14.2 M	13.4 M	15.5 M	24.3 M	23.3 M	21.8 M	-1.71	-1.74	-1.41	-140.9 M	-154.5 M	-130.4 M	1,980	1,162	99.4	99.9
510	1401/03/17	101,150	-5.0	20.9 B	2.1 M	1.26	1.12	13.0 M	14.6 M	15.7 M	31.6 M	22.8 M	22.3 M	-2.43	-1.56	-1.42	-444.5 M	8.0 M	-147.8 M	1,578	663	97.8	99.9
511	1401/03/16	105,760	-4.99	12.4 B	1.2 M	0.67	0.61	13.6 M	16.6 M	16.2 M	25.2 M	20.5 M	22.2 M	-1.85	-1.23	-1.37	-380.0 M	210.7 M	-166.6 M	880	490	96.8	99.8
512	1401/03/11	110,020	-0.61	11.0 B	986.7 K	0.56	0.49	13.3 M	15.9 M	16.8 M	17.8 M	20.8 M	22.1 M	-1.34	-1.31	-1.31	-38.5 M	170.3 M	-115.8 M	821	617	99.5	99.9
513	1401/03/10	109,900	-4.05	14.7 B	1.3 M	0.76	0.58	12.5 M	15.6 M	17.1 M	18.2 M	21.3 M	22.9 M	-1.45	-1.37	-1.34	231.5 M	141.0 M	-104.9 M	1,160	788	99.1	97.5
514	1401/03/09	112,890	3.01	30.0 B	2.6 M	1.8	1.16	18.8 M	16.2 M	18.3 M	22.5 M	20.9 M	23.7 M	-1.19	-1.29	-1.29	671.7 M	73.2 M	480.2 M	1,594	1,307	100.0	97.8
515	1401/03/08	111,020	4.99	23.0 B	2.1 M	1.71	0.89	23.0 M	14.2 M	18.5 M	19.2 M	20.7 M	23.7 M	1.2	-1.46	-1.28	568.6 M	-157.4 M	435.6 M	1,000	1,169	100.0	97.5
516	1401/03/07	107,300	-2.91	16.8 B	1.6 M	1.36	0.63	11.6 M	12.4 M	18.9 M	26.2 M	20.8 M	24.0 M	-2.26	-1.68	-1.27	-581.8 M	-277.1 M	707.0 M	1,398	642	96.5	100.0
517	1401/03/04	108,970	-1.42	13.6 B	1.2 M	1.02	0.48	12.2 M	13.1 M	19.6 M	21.9 M	20.2 M	24.2 M	-1.79	-1.54	-1.23	-185.0 M	-161.2 M	777.2 M	1,093	619	98.6	100.0
518	1401/03/03	112,040	2.28	13.8 B	1.2 M	1.01	0.49	15.6 M	13.1 M	20.1 M	16.1 M	19.9 M	24.1 M	-1.04	-1.52	-1.2	-107.5 M	-258.2 M	1.1 B	875	851	98.9	99.7
519	1401/03/02	108,730	-5.0	12.3 B	1.1 M	0.77	0.43	10.4 M	12.7 M	20.4 M	23.4 M	20.3 M	24.1 M	-2.25	-1.6	-1.19	-481.5 M	-229.4 M	1.1 B	1,131	524	96.0	100.0
520	1401/03/01	112,500	0.82	10.9 B	951.6 K	0.57	0.37	13.2 M	14.8 M	20.5 M	18.2 M	18.4 M	23.9 M	-1.38	-1.24	-1.16	-29.5 M	-36.1 M	1.1 B	824	597	99.7	100.0
521	1401/02/31	111,170	-2.81	14.8 B	1.3 M	0.65	0.52	15.1 M	15.4 M	20.6 M	23.2 M	19.0 M	23.8 M	-1.54	-1.23	-1.16	-2.2 M	721.9 K	1.1 B	980	637	100.0	100.0
522	1401/02/28	113,600	-4.51	15.9 B	1.4 M	0.61	0.54	12.2 M	15.8 M	20.4 M	20.2 M	20.9 M	23.7 M	-1.65	-1.32	-1.16	-670.2 M	-75.5 M	1.1 B	1,248	788	95.8	100.0
523	1401/02/27	116,200	-3.46	16.7 B	1.4 M	0.56	0.55	13.1 M	17.7 M	20.5 M	18.0 M	22.4 M	23.8 M	-1.37	-1.27	-1.16	36.6 M	-106.5 M	1.1 B	1,273	925	100.0	99.8
524	1401/02/26	121,290	4.99	26.9 B	2.2 M	0.87	0.88	19.5 M	18.5 M	20.6 M	15.9 M	22.4 M	24.0 M	1.22	-1.21	-1.16	485.1 M	-210.9 M	1.1 B	1,383	1,660	100.0	98.2
525	1401/02/25	115,820	-1.45	23.7 B	2.1 M	0.73	0.82	16.6 M	18.1 M	20.6 M	21.0 M	26.2 M	24.4 M	-1.27	-1.44	-1.18	154.3 M	-405.6 M	1.1 B	1,431	1,123	99.9	99.3
526	1401/02/24	116,590	-5.0	37.3 B	3.2 M	1.16	1.32	16.7 M	18.8 M	20.7 M	30.0 M	26.5 M	24.7 M	-1.79	-1.41	-1.2	-383.3 M	-600.7 M	1.1 B	2,209	1,244	98.8	99.9
527	1401/02/21	119,900	0.78	31.6 B	2.6 M	0.9	1.08	22.8 M	20.8 M	20.8 M	29.0 M	24.9 M	24.3 M	-1.27	-1.2	-1.17	-825.1 M	-396.7 M	1.1 B	1,349	1,089	97.3	99.9
528	1401/02/20	120,600	-1.44	29.9 B	2.5 M	0.68	1.06	18.1 M	20.1 M	20.6 M	19.6 M	25.9 M	24.1 M	-1.08	-1.28	-1.17	-485.6 M	-195.7 M	1.2 B	1,601	1,504	97.3	98.9
529	1401/02/19	122,040	-5.0	31.1 B	2.5 M	0.71	1.04	17.5 M	22.4 M	20.7 M	35.0 M	27.8 M	24.4 M	-2.0	-1.24	-1.18	-488.2 M	2.3 B	1.1 B	1,744	888	98.4	100.0
530	1401/02/18	124,800	-1.91	42.7 B	3.3 M	0.9	1.42	20.1 M	23.5 M	21.3 M	24.3 M	26.4 M	24.3 M	-1.2	-1.12	-1.14	-821.4 M	2.3 B	1.2 B	2,072	1,754	97.7	99.6
531	1401/02/17	127,550	5.0	35.3 B	2.8 M	0.66	1.23	27.5 M	25.3 M	21.8 M	22.1 M	26.4 M	24.1 M	1.24	-1.04	-1.11	636.9 M	3.7 B	1.2 B	1,285	1,570	100.0	98.2
532	1401/02/12	121,020	-4.99	38.7 B	3.2 M	0.83	1.48	19.3 M	24.6 M	21.2 M	35.1 M	27.3 M	24.1 M	-1.82	-1.11	-1.14	179.5 M	3.7 B	1.2 B	1,974	1,081	98.5	98.0
533	1401/02/11	122,500	-2.93	83.0 B	6.5 M	2.37	3.46	26.3 M	26.0 M	21.0 M	28.1 M	25.6 M	23.4 M	-1.07	1.02	-1.11	11.9 B	4.8 B	1.2 B	3,161	2,527	100.0	85.6
534	1401/02/10	126,660	5.0	25.9 B	2.0 M	0.76	1.12	24.7 M	26.3 M	19.8 M	23.1 M	23.6 M	22.8 M	1.07	1.12	-1.15	-219.6 M	2.5 B	572.9 M	1,020	1,096	97.3	98.1
535	1401/02/07	121,120	4.99	47.7 B	4.0 M	1.88	2.35	29.7 M	24.6 M	19.3 M	24.5 M	22.6 M	22.8 M	1.21	1.09	-1.18	6.0 B	2.5 B	583.4 M	1,606	1,698	99.9	87.3
536	1401/02/06	116,090	4.99	60.9 B	5.3 M	4.11	3.61	23.5 M	21.5 M	18.2 M	26.8 M	21.3 M	22.5 M	-1.14	1.01	-1.23	821.2 M	1.3 B	285.4 M	2,591	2,237	99.9	98.6
537	1401/02/05	110,570	4.99	14.4 B	1.3 M	0.99	0.9	28.5 M	17.4 M	17.1 M	16.4 M	17.0 M	21.7 M	1.74	1.02	-1.26	5.5 B	1.2 B	256.1 M	505	541	100.0	61.6
538	1401/02/04	105,480	5.0	12.2 B	1.2 M	0.86	0.81	33.2 M	14.9 M	16.8 M	16.9 M	18.0 M	21.9 M	1.96	-1.21	-1.3	368.8 M	60.1 M	-16.0 M	366	697	99.6	96.5
539	1401/01/31	101,680	4.36	18.3 B	1.8 M	1.33	1.34	15.6 M	13.5 M	16.6 M	17.6 M	19.1 M	22.4 M	-1.12	-1.42	-1.35	-43.4 M	-19.7 M	-34.5 M	1,167	1,040	99.6	99.8
540	1401/01/30	96,670	-1.22	9.2 B	940.5 K	0.68	0.7	12.8 M	14.2 M	16.6 M	16.0 M	20.2 M	22.6 M	-1.25	-1.42	-1.36	-16.1 M	12.9 M	-31.4 M	714	571	99.8	100.0
541	1401/01/29	96,230	0.97	11.7 B	1.2 M	0.84	0.89	11.4 M	14.3 M	16.5 M	17.6 M	22.1 M	22.8 M	-1.54	-1.55	-1.38	-5.9 M	-64.8 M	-31.8 M	1,017	660	99.5	99.6
542	1401/01/28	96,500	-2.04	13.8 B	1.5 M	0.97	1.11	12.6 M	15.0 M	16.8 M	22.1 M	22.8 M	22.8 M	-1.75	-1.52	-1.35	-3.1 M	-51.5 M	-36.1 M	1,095	626	99.8	99.9
543	1401/01/27	97,020	-2.21	13.2 B	1.3 M	0.8	1.05	14.5 M	16.1 M	17.0 M	23.7 M	23.4 M	22.7 M	-1.63	-1.45	-1.34	-29.9 M	-58.3 M	-34.1 M	905	556	99.8	100.0
544	1401/01/24	98,900	2.83	19.2 B	1.9 M	0.92	1.57	19.5 M	17.3 M	17.0 M	21.1 M	23.3 M	22.3 M	-1.08	-1.34	-1.31	119.5 M	-182.3 M	-28.3 M	980	899	99.6	99.0
545	1401/01/23	95,450	-5.0	9.3 B	965.1 K	0.45	0.78	13.3 M	19.9 M	17.0 M	32.5 M	26.2 M	22.2 M	-2.43	-1.32	-1.31	-404.8 M	-216.0 M	-33.5 M	666	286	95.6	100.0
546	1401/01/22	99,300	-2.02	14.2 B	1.4 M	0.66	1.16	14.8 M	22.6 M	16.9 M	20.8 M	24.5 M	21.9 M	-1.41	-1.08	-1.3	60.8 M	-60.1 M	-20.8 M	960	680	99.9	99.5
547	1401/01/21	100,310	-2.27	18.3 B	1.8 M	0.92	1.54	17.4 M	22.6 M	16.9 M	24.7 M	24.1 M	21.8 M	-1.42	-1.06	-1.29	-37.0 M	-72.3 M	-27.8 M	1,044	738	99.7	99.9
548	1401/01/20	102,500	0.63	22.9 B	2.2 M	1.26	1.89	19.9 M	22.2 M	16.7 M	23.2 M	23.8 M	21.0 M	-1.16	-1.07	-1.26	-649.8 M	-112.4 M	-85.5 M	1,113	986	97.0	99.9
549	1401/01/17	100,990	3.84	41.7 B	4.1 M	3.52	3.9	28.1 M	20.8 M	16.9 M	30.7 M	24.7 M	20.9 M	-1.09	-1.19	-1.24	-49.5 M	-7.9 M	-244.7 M	1,450	1,326	97.7	97.8
550	1401/01/16	98,040	4.99	12.6 B	1.3 M	1.19	1.24	63.2 M	15.9 M	15.4 M	17.8 M	21.5 M	19.2 M	3.55	-1.35	-1.25	374.8 M	144.2 K	-539.8 M	200	689	99.9	97.0
551	1401/01/15	92,200	-0.59	11.4 B	1.2 M	1.19	1.13	13.6 M	13.1 M	14.7 M	17.9 M	21.9 M	19.2 M	-1.31	-1.67	-1.3	0.0	-67.3 M	-545.3 M	835	637	100.0	100.0
552	1401/01/14	92,770	0.74	9.3 B	1.0 M	0.99	0.9	12.5 M	12.6 M	14.8 M	22.5 M	22.7 M	20.1 M	-1.81	-1.8	-1.35	-237.4 M	-20.5 M	-550.8 M	729	414	97.5	100.0
553	1401/01/10	92,750	-0.49	11.2 B	1.2 M	1.27	1.07	12.6 M	13.5 M	15.4 M	30.5 M	22.9 M	19.7 M	-2.42	-1.7	-1.28	-127.2 M	46.5 M	-547.7 M	875	366	98.9	100.0
554	1401/01/09	92,000	-2.93	10.0 B	1.1 M	1.29	0.9	13.0 M	14.8 M	16.0 M	24.3 M	22.3 M	19.1 M	-1.87	-1.51	-1.19	-9.5 M	71.9 M	-540.5 M	769	412	99.9	100.0
555	1401/01/08	95,000	1.47	8.9 B	943.4 K	1.24	0.77	13.9 M	15.0 M	15.9 M	18.1 M	20.6 M	19.6 M	-1.3	-1.37	-1.23	37.6 M	77.6 M	-557.6 M	642	492	100.0	99.6
556	1401/01/07	93,710	-2.92	8.2 B	878.1 K	1.12	0.7	11.2 M	14.2 M	15.8 M	19.8 M	20.8 M	19.7 M	-1.77	-1.46	-1.25	233.8 M	65.1 M	-530.2 M	736	404	100.0	97.2
557	1401/01/06	93,900	-1.16	9.1 B	940.1 K	1.26	0.74	19.2 M	15.7 M	15.9 M	23.8 M	19.7 M	20.4 M	-1.24	-1.26	-1.28	97.8 M	-34.6 K	-559.1 M	471	376	99.6	98.5
558	1400/12/28	93,990	1.0	8.9 B	939.7 K	1.33	0.71	20.7 M	14.3 M	15.8 M	27.9 M	18.9 M	20.6 M	-1.35	-1.32	-1.31	0.0	-12.2 M	-583.8 M	432	320	100.0	100.0
559	1400/12/25	92,800	1.32	4.2 B	452.0 K	0.54	0.32	12.4 M	13.0 M	16.5 M	13.9 M	16.2 M	20.5 M	-1.12	-1.24	-1.24	18.8 M	4.8 M	-556.5 M	338	301	100.0	99.6
560	1400/12/24	91,500	-2.09	5.5 B	598.6 K	0.65	0.42	10.0 M	14.5 M	17.1 M	17.8 M	17.4 M	20.7 M	-1.77	-1.2	-1.21	-24.6 M	4.2 M	-557.4 M	544	308	99.6	100.0
561	1400/12/23	93,000	0.12	9.4 B	1.0 M	1.09	0.63	16.2 M	14.9 M	17.5 M	16.4 M	18.1 M	21.2 M	-1.02	-1.21	-1.21	-92.1 M	-20.9 M	-575.7 M	569	566	98.2	99.2
562	1400/12/22	91,400	-2.81	6.9 B	747.2 K	0.78	0.46	12.8 M	14.2 M	18.9 M	20.2 M	18.4 M	22.3 M	-1.58	-1.29	-1.18	36.9 M	-18.2 M	-267.5 M	544	342	100.0	99.5
563	1400/12/21	93,370	-3.78	6.8 B	723.8 K	0.57	0.44	13.5 M	14.4 M	19.6 M	13.7 M	16.6 M	21.7 M	-1.02	-1.16	-1.11	85.3 M	-263.9 M	-231.3 M	504	490	99.7	98.5
564	1400/12/18	95,000	-0.21	10.8 B	1.1 M	0.82	0.66	19.9 M	17.0 M	20.0 M	19.7 M	18.9 M	21.6 M	1.01	-1.11	-1.08	15.6 M	-1.0 B	-197.7 M	543	547	99.8	99.6
565	1400/12/17	94,100	-4.16	9.4 B	992.4 K	0.7	0.56	12.9 M	16.0 M	20.4 M	21.3 M	18.1 M	21.4 M	-1.65	-1.13	-1.05	-150.2 M	-2.2 B	-181.1 M	720	443	98.2	99.8
566	1400/12/16	96,700	-2.65	10.0 B	1.0 M	0.64	0.56	13.0 M	16.8 M	21.4 M	18.0 M	17.5 M	21.2 M	-1.38	-1.04	1.01	-78.8 M	-2.2 B	-152.2 M	758	553	99.1	99.9
567	1400/12/15	99,020	-0.48	9.3 B	938.0 K	0.54	0.52	13.7 M	17.1 M	22.3 M	12.4 M	19.8 M	21.2 M	1.1	-1.16	1.05	-1.2 B	-2.2 B	-130.7 M	576	731	84.4	97.2
568	1400/12/14	99,500	3.85	23.2 B	2.3 M	1.47	1.32	26.0 M	18.6 M	22.2 M	22.8 M	20.4 M	21.5 M	1.14	-1.1	1.03	-3.8 B	-2.0 B	-72.4 M	716	983	80.1	96.6
569	1400/12/11	97,540	3.81	14.6 B	1.5 M	0.87	0.87	14.0 M	18.1 M	21.3 M	16.1 M	18.9 M	21.3 M	-1.15	-1.04	-1.0	-6.0 B	-1.2 B	118.0 M	616	906	58.9	99.7
570	1400/12/09	96,800	3.49	11.8 B	1.3 M	0.69	0.73	16.7 M	17.1 M	21.1 M	16.5 M	21.8 M	21.4 M	1.01	-1.28	-1.01	265.8 M	-70.9 M	415.1 M	700	691	99.6	97.3
571	1400/12/08	92,630	-4.99	17.5 B	1.9 M	1.1	1.15	15.2 M	16.3 M	21.4 M	37.5 M	22.6 M	21.4 M	-2.48	-1.39	-1.0	-110.4 M	-7.0 M	424.0 M	1,137	462	98.6	99.2
572	1400/12/07	96,100	2.02	16.5 B	1.7 M	1.04	1.05	22.2 M	16.2 M	21.9 M	16.8 M	22.6 M	20.7 M	1.33	-1.39	1.06	-176.3 M	-53.9 M	430.2 M	727	975	98.2	99.3
573	1400/12/04	95,070	4.99	15.2 B	1.6 M	0.92	1.02	24.6 M	15.2 M	21.5 M	16.3 M	25.8 M	20.8 M	1.51	-1.69	1.03	16.5 M	-97.8 M	439.0 M	601	905	97.6	97.5
574	1400/12/03	90,080	-5.0	20.7 B	2.3 M	1.32	1.51	13.2 M	16.6 M	20.7 M	30.9 M	26.9 M	21.3 M	-2.34	-1.62	-1.03	-350.0 M	8.1 M	422.7 M	1,543	671	98.3	100.0
575	1400/12/02	92,810	-2.73	15.5 B	1.6 M	1.05	1.13	13.4 M	19.6 M	20.8 M	20.9 M	24.6 M	20.6 M	-1.56	-1.26	1.01	585.2 M	78.1 M	440.6 M	1,152	709	99.7	95.9
576	1400/12/01	95,370	-4.99	12.0 B	1.3 M	0.57	0.88	14.4 M	22.3 M	21.1 M	54.6 M	27.0 M	20.7 M	-3.78	-1.21	1.02	-344.7 M	-117.0 M	396.5 M	800	218	96.3	99.1
577	1400/11/30	98,220	-4.99	13.1 B	1.3 M	0.61	0.92	15.5 M	27.3 M	20.8 M	31.5 M	26.8 M	20.1 M	-2.03	1.02	1.03	-396.2 M	1.2 B	396.7 M	819	417	97.0	100.0
578	1400/11/27	103,840	4.99	23.7 B	2.3 M	1.2	1.72	32.7 M	32.2 M	20.6 M	21.1 M	23.4 M	19.6 M	1.55	1.37	1.05	546.3 M	1.4 B	417.7 M	721	1,093	99.8	97.5
579	1400/11/25	99,300	1.78	21.7 B	2.2 M	1.16	1.72	25.8 M	31.5 M	19.4 M	21.8 M	22.5 M	19.7 M	1.19	1.4	-1.01	0.0	1.4 B	372.6 M	842	998	100.0	100.0
580	1400/11/24	97,560	-5.0	6.9 B	708.1 K	0.3	0.55	27.5 M	32.3 M	18.4 M	59.0 M	21.2 M	19.7 M	-2.15	1.53	-1.07	-390.2 M	1.5 B	356.1 M	237	117	94.4	100.0
581	1400/11/23	97,200	-4.99	47.0 B	4.6 M	2.55	4.18	32.2 M	32.3 M	17.9 M	31.0 M	19.9 M	19.2 M	1.04	1.63	-1.07	6.1 B	1.7 B	356.5 M	1,433	1,294	98.3	85.3
582	1400/11/20	102,520	5.0	9.6 B	941.7 K	0.53	0.87	85.5 M	33.8 M	15.8 M	11.1 M	16.8 M	17.8 M	7.7	2.01	-1.12	760.4 M	528.8 M	32.9 M	112	794	99.4	91.5
583	1400/11/19	98,300	5.0	10.8 B	1.1 M	0.61	1.01	28.1 M	27.1 M	15.2 M	14.4 M	17.8 M	18.2 M	1.94	1.53	-1.2	756.9 M	371.7 M	-7.4 M	384	694	99.7	92.7
584	1400/11/18	94,890	4.99	19.9 B	2.1 M	1.3	2.05	28.2 M	22.5 M	15.1 M	17.2 M	18.4 M	18.3 M	1.63	1.22	-1.22	347.4 M	215.3 M	-27.8 M	707	1,135	99.8	98.1
585	1400/11/17	89,820	3.54	28.0 B	3.1 M	2.89	3.28	31.0 M	19.4 M	14.2 M	19.4 M	18.2 M	18.3 M	1.6	1.06	-1.29	427.0 M	143.6 M	-64.2 M	904	1,422	100.0	98.5
586	1400/11/16	87,110	4.99	14.7 B	1.7 M	2.09	1.83	42.0 M	15.9 M	13.1 M	19.6 M	16.8 M	18.1 M	2.14	-1.05	-1.38	352.0 M	147.1 M	-90.8 M	345	720	98.8	96.4
587	1400/11/13	82,000	-4.08	6.5 B	783.7 K	0.87	0.83	10.9 M	12.9 M	12.6 M	15.7 M	15.3 M	17.7 M	-1.45	-1.18	-1.41	-24.8 M	79.2 M	-106.2 M	595	413	99.6	100.0
588	1400/11/12	84,560	-4.65	12.0 B	1.4 M	1.72	1.34	11.4 M	13.6 M	12.9 M	18.9 M	15.4 M	17.8 M	-1.66	-1.14	-1.38	-25.3 M	84.1 M	-101.6 M	1,025	620	97.8	98.0
589	1400/11/11	89,820	2.9	10.7 B	1.2 M	1.52	1.19	13.1 M	13.2 M	14.1 M	15.3 M	16.7 M	18.1 M	-1.17	-1.27	-1.28	-11.1 M	27.4 M	-46.6 M	816	699	99.9	100.0
590	1400/11/10	87,290	4.99	2.5 B	290.3 K	0.37	0.27	26.1 M	12.2 M	14.3 M	8.9 M	16.8 M	17.9 M	2.95	-1.38	-1.25	444.6 M	31.2 M	-25.5 M	97	236	100.0	82.5
591	1400/11/09	83,720	4.99	3.1 B	368.3 K	0.42	0.34	22.5 M	11.0 M	14.6 M	11.5 M	18.8 M	18.0 M	1.96	-1.72	-1.23	12.6 M	-117.0 M	-22.2 M	136	265	100.0	99.6
592	1400/11/06	80,920	5.0	9.7 B	1.2 M	1.38	1.11	13.8 M	10.1 M	14.4 M	16.3 M	20.6 M	18.3 M	-1.18	-2.04	-1.28	0.0	-187.7 M	-41.8 M	705	599	100.0	100.0
593	1400/11/05	76,280	-4.99	7.5 B	970.5 K	1.24	0.8	9.3 M	9.9 M	14.6 M	41.1 M	20.9 M	18.5 M	-4.4	-2.11	-1.27	-309.1 M	-182.8 M	-40.5 M	768	182	95.9	100.0
594	1400/11/04	80,380	-2.64	9.1 B	1.1 M	1.44	0.91	10.2 M	9.8 M	15.6 M	15.5 M	19.7 M	18.9 M	-1.52	-2.01	-1.21	8.2 M	-192.2 M	2.7 M	888	583	99.7	99.6
595	1400/11/03	82,460	-5.0	2.3 B	284.1 K	0.3	0.21	6.1 M	10.2 M	16.1 M	47.5 M	22.7 M	19.2 M	-7.74	-2.23	-1.19	-296.6 M	-260.0 M	16.9 M	331	49	86.6	99.3
596	1400/11/02	85,050	-4.99	7.0 B	802.3 K	0.9	0.59	9.0 M	11.1 M	16.5 M	22.4 M	20.7 M	19.0 M	-2.48	-1.86	-1.15	-341.1 M	-276.9 M	31.7 M	732	311	95.0	99.9
597	1400/10/29	90,240	1.1	11.1 B	1.2 M	1.54	0.86	12.2 M	11.2 M	16.9 M	17.4 M	20.5 M	18.6 M	-1.42	-1.83	-1.1	24.7 M	-288.7 M	54.1 M	905	634	99.8	99.6
598	1400/10/28	89,060	-4.99	4.2 B	470.5 K	0.49	0.33	8.4 M	11.6 M	17.4 M	34.1 M	20.3 M	19.0 M	-4.08	-1.75	-1.1	-356.4 M	-302.6 M	72.9 M	459	123	91.5	100.0
599	1400/10/27	91,310	-4.99	10.4 B	1.1 M	1.18	0.77	11.6 M	13.7 M	17.8 M	24.7 M	18.4 M	18.8 M	-2.14	-1.34	-1.06	-330.8 M	-161.7 M	109.4 M	869	420	96.6	99.8
600	1400/10/26	97,710	-3.04	11.2 B	1.2 M	1.22	0.79	12.8 M	14.0 M	18.3 M	17.9 M	16.8 M	18.5 M	-1.4	-1.2	-1.01	-380.8 M	-171.7 M	125.9 M	847	626	96.6	100.0
601	1400/10/25	99,870	-4.99	4.7 B	464.7 K	0.42	0.31	8.6 M	14.6 M	18.7 M	20.6 M	16.9 M	18.4 M	-2.41	-1.16	1.02	-400.3 M	-116.3 M	144.7 M	500	227	91.5	100.0
602	1400/10/22	103,220	-0.31	8.6 B	815.2 K	0.68	0.51	15.3 M	16.2 M	19.0 M	16.4 M	16.3 M	18.4 M	-1.07	-1.01	1.03	-44.7 M	-27.4 M	181.7 M	557	523	99.4	99.9
603	1400/10/21	104,210	5.0	12.8 B	1.2 M	0.76	0.74	20.9 M	16.3 M	19.3 M	16.1 M	16.4 M	18.7 M	1.3	-1.01	1.03	347.9 M	-5.2 M	199.0 M	614	774	100.0	97.3
604	1400/10/20	100,660	-1.98	10.2 B	1.0 M	0.68	0.61	12.3 M	17.9 M	19.3 M	15.6 M	17.9 M	18.9 M	-1.27	-1.0	1.02	-380.5 M	140.3 M	166.7 M	797	653	96.3	100.0
605	1400/10/19	101,500	-5.0	12.7 B	1.2 M	0.79	0.75	15.4 M	19.4 M	19.1 M	18.3 M	17.4 M	19.1 M	-1.19	1.11	1.0	-103.8 M	298.5 M	170.1 M	799	678	96.8	97.6
606	1400/10/18	105,500	1.94	13.2 B	1.2 M	0.85	0.75	17.8 M	20.7 M	19.1 M	15.3 M	17.1 M	19.3 M	1.16	1.21	-1.01	43.9 M	421.3 M	138.4 M	743	861	100.0	99.7
607	1400/10/15	103,000	-2.41	12.6 B	1.2 M	0.8	0.74	16.3 M	19.6 M	18.7 M	17.0 M	18.0 M	19.5 M	-1.05	1.09	-1.04	66.7 M	336.6 M	118.6 M	776	738	99.8	99.3
608	1400/10/14	105,240	2.4	35.6 B	3.4 M	2.29	2.15	23.0 M	19.7 M	18.4 M	20.4 M	18.5 M	19.6 M	1.13	1.06	-1.06	1.1 B	328.7 M	107.4 M	1,547	1,691	99.9	96.8
609	1400/10/13	102,930	5.0	5.3 B	519.0 K	0.3	0.31	25.2 M	19.6 M	17.8 M	10.1 M	20.2 M	19.5 M	2.49	-1.03	-1.1	410.5 M	224.5 M	174.1 M	212	487	100.0	92.3
610	1400/10/12	99,760	5.0	14.3 B	1.5 M	0.78	0.84	22.5 M	19.1 M	18.3 M	16.3 M	21.5 M	20.2 M	1.38	-1.13	-1.1	510.3 M	200.6 M	186.3 M	630	839	99.0	95.4
611	1400/10/11	94,910	-4.99	6.7 B	705.1 K	0.35	0.41	10.2 M	18.4 M	17.9 M	25.8 M	21.6 M	20.4 M	-2.52	-1.17	-1.14	-379.6 M	98.6 M	135.8 M	617	260	94.3	100.0
612	1400/10/08	97,800	-3.51	15.3 B	1.5 M	0.68	0.89	17.1 M	19.4 M	17.9 M	19.8 M	20.1 M	20.4 M	-1.16	-1.04	-1.14	26.9 M	195.8 M	146.0 M	896	771	100.0	99.8
613	1400/10/07	101,020	-4.99	31.9 B	3.1 M	1.87	2.0	23.2 M	19.8 M	17.9 M	26.3 M	20.8 M	20.8 M	-1.13	-1.05	-1.16	554.3 M	270.6 M	126.5 M	1,355	1,175	98.6	96.8
614	1400/10/06	102,590	0.53	18.9 B	1.8 M	1.15	1.13	18.5 M	19.2 M	17.2 M	20.3 M	18.6 M	20.4 M	-1.1	1.03	-1.18	291.3 M	234.5 M	77.2 M	1,024	919	99.9	98.3
615	1400/10/05	104,200	2.7	23.0 B	2.3 M	1.48	1.41	18.0 M	20.0 M	17.3 M	18.3 M	18.0 M	20.4 M	-1.02	1.11	-1.18	0.0	176.2 M	62.8 M	1,283	1,258	100.0	100.0
616	1400/10/04	101,770	4.99	12.5 B	1.2 M	0.81	0.68	18.7 M	20.6 M	17.4 M	14.1 M	17.4 M	20.6 M	1.33	1.18	-1.18	106.4 M	175.1 M	23.3 M	651	857	97.6	96.7
617	1400/10/01	97,810	4.99	26.8 B	2.8 M	1.89	1.65	19.8 M	20.8 M	19.2 M	23.1 M	18.7 M	22.2 M	-1.17	1.12	-1.16	401.0 M	221.8 M	43.2 M	1,357	1,142	100.0	98.5
618	1400/09/30	93,450	5.0	3.7 B	402.5 K	0.21	0.24	39.1 M	21.4 M	19.3 M	10.9 M	18.2 M	21.8 M	3.59	1.17	-1.13	373.8 M	201.8 M	44.5 M	96	310	100.0	90.0
619	1400/09/29	89,160	4.99	9.9 B	1.1 M	0.59	0.64	24.4 M	20.6 M	19.3 M	16.7 M	19.2 M	21.7 M	1.46	1.08	-1.12	0.0	67.5 M	3.9 M	407	595	100.0	100.0
620	1400/09/28	87,200	2.83	18.1 B	2.1 M	1.33	1.23	19.5 M	18.2 M	19.2 M	16.2 M	19.9 M	21.8 M	1.2	-1.09	-1.14	-5.7 M	5.1 M	-83.6 M	927	1,114	99.7	99.7
621	1400/09/27	84,920	5.0	10.2 B	1.2 M	0.74	0.69	19.8 M	17.2 M	18.6 M	21.2 M	22.1 M	22.2 M	-1.07	-1.28	-1.19	339.7 M	-141.4 M	-110.7 M	516	466	100.0	96.7
622	1400/09/24	81,290	5.0	20.0 B	2.5 M	1.79	1.46	21.0 M	15.5 M	18.3 M	23.0 M	21.8 M	21.7 M	-1.1	-1.41	-1.19	301.0 M	-279.8 M	-131.6 M	952	854	99.9	98.4
623	1400/09/23	81,200	3.7	19.7 B	2.5 M	2.06	1.52	20.3 M	13.3 M	17.9 M	19.7 M	20.4 M	21.3 M	1.03	-1.53	-1.19	-297.2 M	-371.5 M	-95.9 M	954	1,001	98.4	99.9
624	1400/09/22	78,070	-4.99	8.4 B	1.1 M	0.67	0.64	9.9 M	12.1 M	17.6 M	22.4 M	20.7 M	21.1 M	-2.26	-1.71	-1.19	-312.3 M	169.8 M	-103.8 M	819	377	96.3	100.0
625	1400/09/21	82,000	-4.99	5.9 B	715.2 K	0.37	0.4	12.7 M	16.2 M	17.6 M	34.2 M	21.9 M	21.1 M	-2.69	-1.35	-1.19	-738.0 M	363.1 M	-77.2 M	404	172	87.4	100.0
626	1400/09/20	85,850	-4.99	11.2 B	1.3 M	0.71	0.69	11.1 M	16.1 M	17.7 M	19.8 M	21.0 M	21.2 M	-1.78	-1.3	-1.2	-352.4 M	411.1 M	-55.5 M	975	565	96.9	100.0
627	1400/09/17	88,730	-3.23	11.6 B	1.3 M	0.73	0.65	11.9 M	16.5 M	18.2 M	17.4 M	21.5 M	21.5 M	-1.47	-1.3	-1.18	-157.7 M	446.4 M	-50.4 M	967	668	98.5	99.9
628	1400/09/16	90,720	-4.98	16.6 B	1.8 M	1.21	0.88	14.8 M	17.3 M	19.2 M	20.5 M	23.6 M	21.9 M	-1.39	-1.37	-1.14	2.4 B	405.0 M	-24.4 M	1,099	673	97.9	83.4
629	1400/09/15	96,070	4.99	28.6 B	3.0 M	2.41	1.43	28.5 M	17.3 M	19.1 M	24.5 M	24.7 M	22.1 M	1.16	-1.43	-1.15	654.4 M	-162.9 M	-164.7 M	999	1,134	99.7	97.4
630	1400/09/14	90,370	-4.72	21.5 B	2.3 M	1.74	1.12	14.9 M	15.1 M	18.9 M	20.6 M	23.2 M	22.8 M	-1.39	-1.53	-1.21	-498.3 M	-293.1 M	-219.6 M	1,413	1,042	97.7	100.0
631	1400/09/13	93,710	-5.0	6.2 B	656.3 K	0.29	0.29	10.9 M	16.7 M	18.9 M	24.9 M	22.8 M	23.1 M	-2.29	-1.36	-1.23	-175.7 M	-351.4 M	-217.8 M	539	242	94.0	96.8
632	1400/09/10	98,590	-4.99	9.7 B	987.6 K	0.47	0.36	14.7 M	23.7 M	19.4 M	38.1 M	25.8 M	23.6 M	-2.6	-1.09	-1.22	-364.8 M	-215.4 M	-186.6 M	637	255	96.0	99.7
633	1400/09/09	103,440	-5.0	4.9 B	468.1 K	0.22	0.17	11.2 M	25.7 M	20.8 M	31.5 M	23.9 M	26.0 M	-2.81	1.07	-1.25	-429.9 M	-57.3 M	-132.8 M	395	154	91.2	100.0
634	1400/09/08	105,990	-3.9	19.0 B	1.7 M	0.78	0.63	20.0 M	27.1 M	20.8 M	20.1 M	22.4 M	26.2 M	-1.01	1.21	-1.26	3.3 M	-59.1 M	-134.7 M	946	941	99.5	99.4
635	1400/09/07	108,000	-3.24	31.8 B	2.9 M	1.42	0.97	19.0 M	26.8 M	20.5 M	20.7 M	22.5 M	26.7 M	-1.09	1.19	-1.3	-790.1 M	-409.5 M	-159.8 M	1,618	1,523	96.8	99.3
636	1400/09/06	111,790	5.0	57.6 B	5.2 M	4.1	1.69	38.7 M	24.8 M	21.2 M	30.8 M	22.8 M	28.1 M	1.26	1.09	-1.32	504.4 M	-361.1 M	-216.5 M	1,467	1,826	98.6	97.7
637	1400/09/03	106,470	5.0	3.4 B	315.9 K	0.21	0.1	197.8 M	16.1 M	21.0 M	8.6 M	16.5 M	28.2 M	23.03	-1.02	-1.34	425.9 M	-477.4 M	-248.9 M	17	342	100.0	87.3
638	1400/09/02	101,550	4.99	5.8 B	572.1 K	0.31	0.19	26.4 M	15.2 M	20.8 M	10.6 M	17.1 M	28.6 M	2.51	-1.13	-1.37	-438.7 M	-359.9 M	-287.0 M	181	495	82.5	90.1
639	1400/09/01	100,000	3.03	22.3 B	2.3 M	1.42	0.73	19.4 M	15.1 M	20.8 M	20.9 M	17.8 M	29.1 M	-1.07	-1.18	-1.4	-1.7 B	-363.0 M	-291.6 M	1,056	1,068	91.9	99.7
640	1400/08/30	96,990	-4.51	17.3 B	1.8 M	0.98	0.58	12.0 M	13.6 M	21.5 M	20.6 M	17.6 M	30.2 M	-1.71	-1.29	-1.4	-548.4 M	30.7 M	-266.9 M	1,392	839	96.8	100.0
641	1400/08/29	99,210	-2.63	13.4 B	1.3 M	0.6	0.42	13.4 M	14.9 M	21.8 M	13.9 M	18.8 M	30.6 M	-1.04	-1.27	-1.4	-77.1 M	79.6 M	-268.9 M	994	962	99.4	100.0
642	1400/08/26	101,240	2.25	16.8 B	1.6 M	0.66	0.53	15.0 M	16.5 M	22.1 M	16.6 M	21.3 M	32.1 M	-1.11	-1.29	-1.45	1.0 B	44.9 M	-283.9 M	1,120	951	100.0	93.9
643	1400/08/25	97,980	-1.74	21.8 B	2.2 M	0.81	0.71	16.1 M	19.1 M	22.6 M	17.4 M	22.9 M	33.6 M	-1.08	-1.2	-1.49	-454.7 M	-85.4 M	-416.7 M	1,318	1,244	97.3	99.4
644	1400/08/24	99,200	-5.0	12.0 B	1.2 M	0.37	0.37	11.2 M	18.8 M	22.9 M	21.3 M	24.1 M	34.6 M	-1.9	-1.28	-1.51	219.9 M	-73.7 M	-355.7 M	1,062	549	99.1	97.3
645	1400/08/23	103,120	-4.16	27.9 B	2.7 M	0.83	0.8	17.1 M	20.2 M	23.7 M	25.5 M	26.7 M	34.5 M	-1.49	-1.32	-1.46	-304.0 M	-206.6 M	-543.2 M	1,605	1,088	98.3	99.4
646	1400/08/22	105,000	-2.57	36.0 B	3.3 M	0.97	1.01	20.3 M	19.8 M	24.9 M	24.5 M	26.6 M	34.4 M	-1.21	-1.35	-1.38	-250.5 M	-238.3 M	-484.6 M	1,759	1,467	99.1	99.8
647	1400/08/19	108,780	5.0	33.6 B	3.1 M	0.63	0.83	32.2 M	20.4 M	25.7 M	24.8 M	27.7 M	35.5 M	1.3	-1.36	-1.38	362.2 M	-98.6 M	-505.4 M	1,043	1,339	99.9	98.8
648	1400/08/18	103,280	-4.99	34.1 B	3.3 M	0.75	0.85	16.2 M	22.1 M	28.2 M	23.2 M	34.2 M	37.2 M	-1.44	-1.55	-1.32	-396.4 M	-28.5 M	1.3 B	2,085	1,467	98.8	100.0
649	1400/08/17	108,360	-5.0	42.1 B	3.9 M	0.97	0.95	20.7 M	22.7 M	29.1 M	37.4 M	37.3 M	36.8 M	-1.81	-1.64	-1.26	-444.4 M	-43.0 M	1.3 B	2,013	1,126	98.9	100.0
650	1400/08/16	112,540	-5.0	28.7 B	2.5 M	0.52	0.64	15.5 M	22.0 M	29.4 M	25.4 M	36.7 M	36.2 M	-1.64	-1.66	-1.23	-462.4 M	-53.9 M	1.5 B	1,824	1,130	98.4	100.0
651	1400/08/15	119,490	5.0	52.9 B	4.5 M	0.85	1.17	22.4 M	24.3 M	30.2 M	28.7 M	38.8 M	36.2 M	-1.28	-1.6	-1.2	448.1 M	-346.3 M	1.5 B	2,358	1,825	99.9	99.1
652	1400/08/12	114,500	-2.38	120.2 B	10.6 M	3.31	3.08	28.5 M	25.5 M	30.9 M	47.2 M	38.3 M	35.8 M	-1.65	-1.5	-1.16	712.7 M	-464.6 M	1.5 B	4,191	2,521	99.6	99.0
653	1400/08/11	117,290	-5.0	6.0 B	512.3 K	0.16	0.15	10.7 M	23.4 M	31.7 M	130.6 M	34.7 M	35.6 M	-12.21	-1.48	-1.12	-469.2 M	-674.4 M	1.4 B	518	46	92.2	100.0
654	1400/08/10	120,550	-5.0	24.6 B	2.0 M	0.54	0.55	15.4 M	24.0 M	31.7 M	32.1 M	34.3 M	35.4 M	-2.08	-1.43	-1.12	-498.8 M	-686.7 M	1.4 B	1,558	765	98.0	100.0
655	1400/08/09	120,710	-5.0	81.9 B	6.5 M	2.64	1.61	27.0 M	27.6 M	31.2 M	38.1 M	36.1 M	35.6 M	-1.41	-1.31	-1.14	-1.9 B	-837.9 M	1.4 B	2,954	2,143	97.3	99.6
656	1400/08/08	130,000	3.01	86.9 B	6.8 M	4.2	1.85	27.3 M	27.3 M	31.2 M	30.7 M	35.6 M	35.6 M	-1.12	-1.3	-1.14	-143.2 M	-570.4 M	1.5 B	3,163	2,824	99.4	99.6
657	1400/08/05	126,200	-5.0	2.2 B	170.8 K	0.09	0.05	6.6 M	25.4 M	31.7 M	329.7 M	47.1 M	35.4 M	-49.61	-1.85	-1.12	-336.6 M	-617.5 M	1.5 B	247	6	76.2	91.8
658	1400/08/04	132,690	-5.0	7.7 B	582.3 K	0.28	0.15	19.0 M	27.1 M	32.0 M	48.0 M	53.3 M	35.3 M	-2.53	-1.97	-1.1	-530.8 M	-878.3 M	1.5 B	380	161	93.1	100.0
659	1400/08/03	139,430	-4.99	63.1 B	4.5 M	2.29	1.16	34.1 M	27.3 M	32.0 M	41.3 M	49.0 M	34.6 M	-1.21	-1.79	-1.08	-1.3 B	-619.4 M	1.6 B	1,787	1,507	96.6	98.6
660	1400/08/01	146,760	-5.0	1.8 B	121.6 K	0.04	0.03	6.3 M	25.7 M	31.3 M	255.0 M	41.6 M	34.3 M	-40.23	-1.62	-1.1	-587.0 M	-1.1 B	1.7 B	189	7	67.1	100.0
661	1400/07/28	149,820	-5.0	42.5 B	2.7 M	0.97	0.67	22.8 M	29.7 M	31.1 M	54.1 M	36.5 M	34.0 M	-2.38	-1.23	-1.09	-378.8 M	-783.5 M	1.7 B	1,841	782	98.7	99.6
662	1400/07/27	157,700	-5.0	20.4 B	1.3 M	0.26	0.31	31.3 M	33.3 M	31.5 M	314.3 M	35.7 M	33.3 M	-10.04	-1.07	-1.06	-1.6 B	-841.0 M	1.7 B	600	65	92.0	100.0
663	1400/07/26	165,780	-5.0	30.5 B	1.8 M	0.32	0.42	25.6 M	39.4 M	31.6 M	35.5 M	36.9 M	32.0 M	-1.39	1.07	-1.01	763.7 M	6.8 B	1.8 B	1,166	820	97.8	95.3
664	1400/07/25	168,990	-2.54	67.3 B	3.9 M	0.59	0.85	28.3 M	38.8 M	31.9 M	30.6 M	34.6 M	31.9 M	-1.08	1.12	1.0	-3.5 B	6.6 B	1.8 B	2,251	2,193	94.5	99.7
665	1400/07/24	175,280	5.0	76.4 B	4.4 M	0.77	0.91	40.3 M	36.9 M	31.7 M	29.4 M	34.6 M	31.9 M	1.37	1.07	-1.01	867.6 M	7.8 B	2.7 B	1,897	2,567	100.0	98.9
666	1400/07/21	166,600	-5.0	46.4 B	2.8 M	0.5	0.58	41.0 M	36.9 M	30.6 M	44.7 M	34.8 M	32.2 M	-1.09	1.06	-1.05	-666.4 M	7.6 B	2.6 B	1,115	1,038	98.6	100.0
667	1400/07/20	164,010	-4.89	211.7 B	12.1 M	3.29	2.82	48.1 M	36.9 M	30.9 M	43.5 M	32.2 M	31.6 M	1.11	1.14	-1.02	36.6 B	7.9 B	3.9 B	4,384	4,012	99.6	82.4
668	1400/07/11	175,680	5.0	94.8 B	5.5 M	2.03	1.35	31.1 M	32.7 M	29.4 M	27.6 M	30.1 M	30.3 M	1.13	1.09	-1.03	-227.1 M	547.3 M	2.7 B	2,980	3,376	97.9	98.1
669	1400/07/10	168,820	4.99	132.1 B	7.9 M	3.34	1.93	27.8 M	31.7 M	29.3 M	32.5 M	31.6 M	30.2 M	-1.17	1.0	-1.03	2.7 B	469.3 M	2.7 B	4,737	3,979	99.8	97.8
670	1400/07/07	160,790	5.0	7.6 B	475.0 K	0.09	0.12	253.1 M	27.8 M	29.7 M	12.8 M	33.3 M	29.7 M	19.72	-1.2	1.0	-160.8 M	-179.9 M	2.7 B	27	545	89.5	91.6
671	1400/07/06	155,060	5.0	28.2 B	1.8 M	0.39	0.45	44.1 M	28.4 M	29.5 M	18.8 M	36.1 M	29.9 M	2.35	-1.27	-1.01	929.0 M	-444.2 M	2.7 B	640	1,452	100.0	96.7
672	1400/07/04	147,680	-5.0	39.3 B	2.7 M	0.6	0.63	52.6 M	28.2 M	29.3 M	80.5 M	36.5 M	30.0 M	-1.53	-1.29	-1.02	-457.8 M	-495.5 M	2.7 B	734	485	98.3	99.4
673	1400/07/03	154,270	-4.99	10.8 B	698.0 K	0.15	0.15	15.4 M	27.1 M	27.8 M	37.7 M	34.2 M	28.8 M	-2.45	-1.26	-1.04	-617.1 M	-419.7 M	2.7 B	665	288	94.3	100.0
674	1400/06/31	158,820	-4.99	99.6 B	6.1 M	1.31	1.43	21.9 M	27.6 M	27.6 M	36.2 M	32.4 M	29.1 M	-1.65	-1.18	-1.05	-592.6 M	-171.6 M	2.7 B	4,499	2,743	99.0	99.6
675	1400/06/30	168,400	0.14	231.1 B	13.8 M	4.36	3.81	29.7 M	29.2 M	28.4 M	36.5 M	31.9 M	28.3 M	-1.23	-1.1	1.0	-1.5 B	223.4 M	2.8 B	7,685	6,290	98.7	99.3
676	1400/06/29	168,170	4.99	8.5 B	506.4 K	0.15	0.14	236.5 M	27.7 M	28.2 M	10.1 M	28.0 M	26.5 M	23.53	-1.01	1.06	672.7 M	321.0 M	2.8 B	36	780	100.0	92.1
677	1400/06/24	160,330	5.0	13.8 B	859.6 K	0.23	0.24	37.7 M	27.2 M	28.0 M	28.9 M	29.0 M	26.7 M	1.31	-1.06	1.05	-78.9 M	295.7 M	2.8 B	361	474	99.0	99.5
678	1400/06/23	153,190	5.0	19.0 B	1.2 M	0.26	0.34	24.8 M	27.7 M	27.9 M	16.9 M	26.4 M	26.5 M	1.47	1.05	1.05	623.5 M	374.0 M	2.8 B	764	1,087	99.8	96.5
679	1400/06/22	147,340	5.0	101.3 B	6.9 M	1.48	2.12	26.3 M	29.5 M	28.2 M	34.1 M	28.4 M	26.9 M	-1.3	1.04	1.05	1.4 B	479.9 M	2.8 B	3,835	2,913	99.5	98.1
680	1400/06/21	143,260	5.0	88.6 B	6.3 M	1.18	2.12	26.6 M	29.8 M	28.6 M	30.7 M	27.3 M	25.9 M	-1.15	1.09	1.1	-994.7 M	3.0 B	2.8 B	3,244	2,846	97.4	98.6
681	1400/06/20	136,530	5.0	18.5 B	1.4 M	0.24	0.46	34.4 M	28.2 M	28.9 M	21.1 M	28.3 M	25.2 M	1.62	-1.0	1.15	546.1 M	3.1 B	2.8 B	538	848	100.0	97.0
682	1400/06/17	130,300	5.0	35.3 B	2.7 M	0.51	0.96	35.3 M	30.1 M	28.9 M	16.9 M	28.1 M	25.2 M	2.09	1.07	1.15	312.6 M	7.8 B	2.8 B	988	2,047	98.7	97.8
683	1400/06/16	126,000	-1.09	76.2 B	6.1 M	1.4	2.34	35.7 M	31.0 M	28.6 M	31.2 M	30.2 M	25.6 M	1.15	1.03	1.12	1.2 B	10.1 B	2.8 B	2,114	2,384	98.9	97.4
684	1400/06/15	118,520	-4.99	87.7 B	6.9 M	1.48	2.97	26.6 M	30.0 M	26.9 M	30.6 M	28.5 M	24.5 M	-1.15	1.05	1.1	13.9 B	10.0 B	2.8 B	3,255	2,383	98.9	83.0
685	1400/06/14	126,340	4.99	121.4 B	9.7 M	3.58	5.06	24.0 M	31.9 M	26.1 M	33.1 M	27.1 M	23.3 M	-1.38	1.18	1.12	-498.8 M	7.7 B	2.1 B	4,965	3,623	98.3	98.8
686	1400/06/13	120,330	5.0	28.9 B	2.4 M	0.94	1.3	224.6 M	43.5 M	25.7 M	10.0 M	22.3 M	20.3 M	22.39	1.95	1.27	24.2 B	7.9 B	2.1 B	127	429	98.9	14.9
687	1400/06/10	114,600	4.99	16.5 B	1.4 M	0.43	0.8	236.2 M	35.3 M	23.0 M	14.4 M	22.2 M	20.1 M	16.37	1.59	1.14	11.9 B	3.1 B	865.0 M	70	320	100.0	27.9
688	1400/06/09	109,720	5.0	16.0 B	1.5 M	0.31	0.84	32.6 M	24.3 M	21.4 M	17.9 M	22.5 M	19.7 M	1.82	1.08	1.09	288.3 M	620.6 M	269.1 M	487	871	99.0	97.2
689	1400/06/08	106,160	4.99	85.6 B	8.2 M	2.59	5.89	31.8 M	23.6 M	21.0 M	26.3 M	26.0 M	19.8 M	1.21	-1.1	1.06	2.5 B	580.2 M	247.7 M	2,681	3,151	99.6	96.7
690	1400/06/06	102,800	4.99	1.0 B	100.3 K	0.03	0.07	64.4 M	20.9 M	18.0 M	10.0 M	25.0 M	17.7 M	6.45	-1.2	1.01	411.2 M	164.2 M	124.7 M	16	62	100.0	60.1
691	1400/06/03	98,200	4.99	15.0 B	1.5 M	0.51	1.1	28.0 M	21.2 M	17.4 M	15.8 M	24.4 M	17.5 M	1.77	-1.15	-1.0	441.9 M	-26.4 M	98.2 M	537	924	100.0	97.1
692	1400/06/02	94,880	2.19	52.4 B	5.6 M	2.84	4.79	16.0 M	21.0 M	16.7 M	22.0 M	25.0 M	17.3 M	-1.37	-1.19	-1.03	-497.3 M	-46.0 M	86.9 M	3,210	2,358	98.1	99.1
693	1400/06/01	90,070	-5.0	76.0 B	8.2 M	13.28	10.24	23.4 M	26.4 M	16.7 M	34.8 M	25.7 M	15.8 M	-1.48	1.03	1.06	86.0 M	127.2 M	106.1 M	3,231	2,174	99.6	99.5
694	1400/05/31	94,810	4.99	3.8 B	404.0 K	0.65	0.48	79.8 M	81.7 M	13.7 M	10.3 M	14.0 M	11.2 M	7.72	5.82	1.22	379.2 M	180.2 M	101.8 M	48	334	100.0	90.1
695	1400/05/24	90,300	5.0	4.6 B	509.3 K	0.91	0.59	184.8 M	79.9 M	13.2 M	12.6 M	14.6 M	11.4 M	14.65	5.48	1.16	-541.8 M	178.7 M	82.8 M	20	336	80.4	92.1
696	1400/05/23	86,000	4.99	2.5 B	293.8 K	0.52	0.32	84.2 M	74.7 M	12.8 M	7.4 M	13.8 M	11.3 M	11.38	5.41	1.13	344.0 M	345.6 M	108.7 M	30	295	100.0	86.4
697	1400/05/20	81,910	5.0	3.7 B	457.1 K	0.72	0.49	65.7 M	75.5 M	12.7 M	10.5 M	14.6 M	11.6 M	6.27	5.16	1.1	368.6 M	331.2 M	89.7 M	57	322	100.0	90.2
698	1400/05/19	78,010	4.99	11.0 B	1.4 M	1.86	1.52	74.1 M	57.3 M	12.6 M	25.5 M	13.4 M	11.5 M	2.9	4.26	1.1	351.0 M	375.7 M	87.8 M	149	419	100.0	96.8
699	1400/05/18	74,300	4.99	3.2 B	432.2 K	0.52	0.42	68.3 M	18.0 M	11.7 M	12.6 M	11.8 M	10.9 M	5.44	1.53	1.08	371.5 M	286.5 M	74.5 M	47	226	100.0	88.4
700	1400/05/17	71,380	4.99	1.4 B	189.8 K	0.16	0.18	135.5 M	13.0 M	11.4 M	5.4 M	11.1 M	11.3 M	25.13	1.18	1.01	292.7 M	220.7 M	-19.3 M	10	197	100.0	78.4
701	1400/05/16	67,990	4.99	2.2 B	328.6 K	0.25	0.3	97.1 M	12.0 M	11.3 M	9.9 M	11.9 M	11.6 M	9.8	1.0	-1.03	272.0 M	139.5 M	-38.3 M	23	198	100.0	87.8
702	1400/05/13	65,820	4.99	5.3 B	817.0 K	0.65	0.73	30.2 M	10.6 M	11.2 M	8.7 M	11.5 M	11.5 M	3.48	-1.08	-1.02	591.5 M	71.0 M	-51.9 M	175	541	100.0	88.8
703	1400/05/12	62,560	-4.9	12.8 B	2.0 M	2.33	1.91	11.3 M	9.5 M	11.1 M	15.5 M	11.3 M	11.5 M	-1.37	-1.19	-1.04	-95.0 M	-47.3 M	-69.3 M	1,118	822	99.1	99.9
704	1400/05/11	64,600	-1.84	5.1 B	781.2 K	0.82	0.7	7.1 M	8.9 M	11.1 M	9.2 M	10.1 M	11.1 M	-1.29	-1.14	-1.01	42.3 M	-56.3 M	-27.4 M	721	553	99.7	98.9
705	1400/05/10	66,500	-2.98	12.2 B	1.9 M	2.41	1.34	11.1 M	9.5 M	11.4 M	12.6 M	10.6 M	11.2 M	-1.14	-1.12	1.02	-113.4 M	-64.7 M	-28.5 M	1,076	955	98.0	98.9
706	1400/05/09	67,310	-4.47	6.8 B	986.1 K	1.32	0.65	8.0 M	8.7 M	13.6 M	9.3 M	10.0 M	13.4 M	-1.16	-1.15	1.02	-70.6 M	-65.7 M	-56.8 M	833	726	99.0	100.0
707	1400/05/06	69,000	-1.79	4.8 B	676.0 K	0.84	0.42	8.0 M	9.5 M	14.3 M	7.7 M	10.5 M	13.9 M	1.04	-1.1	1.03	0.0	-8.7 M	-57.7 M	593	617	100.0	100.0
708	1400/05/05	69,860	-0.96	554.3 M	79.4 K	0.08	0.05	13.4 M	10.4 M	15.1 M	14.6 M	10.7 M	14.2 M	-1.09	-1.03	1.07	-139.6 M	-31.3 M	-58.0 M	31	38	74.8	100.0
709	1400/04/27	70,700	-4.56	8.2 B	1.1 M	1.23	0.75	9.6 M	10.4 M	15.1 M	11.5 M	10.5 M	14.2 M	-1.2	-1.01	1.06	0.0	-3.4 M	-51.1 M	852	711	100.0	100.0
710	1400/04/26	73,000	-0.65	7.1 B	957.0 K	1.01	0.64	8.9 M	11.0 M	15.4 M	11.2 M	10.7 M	14.3 M	-1.25	1.02	1.08	-118.5 M	-3.4 M	-51.1 M	780	635	98.3	99.9
711	1400/04/23	72,890	-3.19	6.5 B	885.4 K	0.82	0.61	11.2 M	11.7 M	15.7 M	11.0 M	10.6 M	14.4 M	1.02	1.1	1.09	214.5 M	15.6 M	-47.0 M	581	571	99.9	96.6
712	1400/04/22	74,920	-0.46	7.2 B	954.1 K	0.94	0.68	12.4 M	12.6 M	15.9 M	9.1 M	11.4 M	14.6 M	1.36	1.1	1.09	-113.2 M	-34.7 M	-63.5 M	571	791	98.4	100.0
713	1400/04/21	74,430	-1.01	5.8 B	769.8 K	0.66	0.56	10.6 M	13.3 M	16.0 M	9.8 M	11.4 M	14.9 M	1.08	1.16	1.08	0.0	54.2 M	-63.6 M	549	593	100.0	100.0
714	1400/04/20	75,190	-0.52	8.4 B	1.1 M	0.82	0.85	12.3 M	13.2 M	16.2 M	13.0 M	11.3 M	15.1 M	-1.06	1.17	1.07	0.0	71.0 M	-80.0 M	684	647	100.0	100.0
715	1400/04/19	75,550	-3.61	7.5 B	995.4 K	0.71	0.79	11.7 M	12.6 M	16.4 M	10.6 M	12.3 M	15.2 M	1.11	1.03	1.08	-23.1 M	-229.6 M	-92.7 M	640	712	99.7	100.0
716	1400/04/16	77,700	1.21	12.4 B	1.6 M	1.22	1.34	14.9 M	12.4 M	16.6 M	14.0 M	13.3 M	15.5 M	1.06	-1.07	1.07	-37.2 M	-242.4 M	-107.5 M	832	888	99.4	99.7
717	1400/04/15	77,020	4.99	4.8 B	627.6 K	0.44	0.54	22.1 M	12.0 M	16.8 M	8.3 M	12.2 M	15.6 M	2.66	-1.02	1.07	331.2 M	-235.0 M	-105.7 M	218	540	100.0	93.1
718	1400/04/14	74,570	5.0	10.7 B	1.5 M	1.13	1.35	11.5 M	11.7 M	16.6 M	10.2 M	12.4 M	16.0 M	1.13	-1.06	1.04	84.3 M	-252.5 M	-122.2 M	914	1,022	97.6	96.8
719	1400/04/13	70,940	-5.0	15.1 B	2.1 M	1.78	2.17	10.7 M	11.7 M	17.1 M	16.8 M	12.3 M	16.6 M	-1.56	-1.05	1.03	-1.5 B	-121.1 M	-126.5 M	1,266	899	90.0	100.0
720	1400/04/12	73,530	-4.99	8.8 B	1.2 M	0.49	1.29	10.9 M	12.1 M	18.0 M	17.9 M	10.9 M	16.6 M	-1.64	1.11	1.08	-87.3 M	183.8 M	-51.3 M	800	492	98.7	99.7
721	1400/04/09	77,550	-1.39	8.8 B	1.1 M	0.39	1.32	13.3 M	18.9 M	18.7 M	9.4 M	16.7 M	16.5 M	1.42	1.13	1.13	0.0	65.2 M	-46.9 M	659	939	100.0	100.0
722	1400/04/08	78,390	-0.03	9.2 B	1.2 M	0.37	1.45	13.4 M	19.3 M	19.2 M	10.6 M	17.7 M	17.4 M	1.26	1.09	1.11	243.6 M	47.6 M	-46.9 M	685	842	100.0	97.3
723	1400/04/07	77,790	-0.44	6.7 B	860.5 K	0.29	1.12	10.9 M	20.8 M	19.7 M	8.5 M	18.1 M	18.2 M	1.29	1.15	1.08	741.2 M	-2.5 M	-59.1 M	615	708	99.7	88.7
724	1400/04/06	79,100	2.25	12.6 B	1.6 M	0.6	2.35	12.1 M	21.9 M	20.4 M	10.8 M	19.2 M	19.4 M	1.12	1.14	1.05	21.5 M	-150.7 M	-96.2 M	1,034	1,158	99.6	99.4
725	1400/04/05	76,600	-3.96	57.4 B	7.4 M	6.22	23.6	28.7 M	24.1 M	22.2 M	29.6 M	21.2 M	21.4 M	-1.03	1.14	1.04	-680.6 M	-155.0 M	-97.3 M	1,978	1,938	98.8	100.0
726	1400/04/02	80,290	5.0	27.3 B	3.4 M	6.69	23.87	18.1 M	20.0 M	17.5 M	16.3 M	15.8 M	16.2 M	1.11	1.27	1.08	-87.8 M	-26.5 M	-63.2 M	1,483	1,650	98.2	98.5
727	1400/04/01	78,700	-0.49	19.1 B	2.5 M	139.03	122.25	25.9 M	23.1 M	16.8 M	14.9 M	15.2 M	16.1 M	1.74	1.53	1.04	-6.9 M	-31.9 M	-61.8 M	732	1,272	99.6	99.6
728	1400/03/31	75,490	-5.0	133.5 M	17.7 K	0.73	0.87	3.5 M	3.2 M	3.8 M	44.5 M	34.2 M	33.3 M	-12.67	-10.62	-8.74	0.0	-53.6 M	-65.2 M	38	3	100.0	100.0
729	1400/03/30	75,670	-5.0	67.1 M	8.9 K	0.29	0.43	3.4 M	2.8 M	3.8 M	11.2 M	29.2 M	33.6 M	-3.33	-10.51	-8.84	0.0	-119.2 M	-70.7 M	20	6	100.0	100.0
730	1400/03/29	76,020	-5.0	132.0 M	17.4 K	0.46	0.82	3.4 M	2.7 M	3.8 M	44.0 M	34.1 M	33.6 M	-13.11	-12.71	-8.94	-38.0 M	-169.8 M	-78.4 M	28	3	71.2	100.0
731	1400/03/26	76,470	-4.99	160.0 M	20.9 K	0.61	1.03	2.7 M	2.7 M	3.8 M	80.0 M	31.6 M	31.4 M	-30.03	-11.86	-8.36	-114.7 M	-226.4 M	-87.7 M	17	2	28.3	100.0
732	1400/03/25	77,010	-5.0	190.9 M	24.8 K	0.81	1.3	2.9 M	2.6 M	3.8 M	31.8 M	28.7 M	30.4 M	-10.97	-10.99	-8.07	-115.5 M	-203.4 M	-82.0 M	26	6	39.5	100.0
733	1400/03/24	78,090	-5.0	385.6 M	49.4 K	2.24	2.92	1.9 M	2.4 M	3.8 M	25.7 M	26.5 M	30.1 M	-13.82	-10.96	-8.01	-328.0 M	-180.3 M	-76.2 M	31	15	14.9	100.0
734	1400/03/23	79,010	-4.99	323.4 M	40.9 K	2.66	2.7	2.7 M	2.4 M	3.9 M	35.9 M	25.8 M	31.0 M	-13.24	-10.78	-8.02	-252.8 M	-114.7 M	-59.8 M	26	9	21.8	100.0
735	1400/03/22	80,190	-5.0	422.9 M	52.7 K	10.25	3.5	3.2 M	2.2 M	3.8 M	28.2 M	21.3 M	28.9 M	-8.83	-9.55	-7.61	-320.8 M	-64.2 M	-47.1 M	32	15	24.2	100.0
736	1400/03/19	80,270	-4.99	25.9 M	3.2 K	0.49	0.22	2.2 M	1.9 M	3.8 M	13.0 M	12.2 M	30.7 M	-6.0	-6.47	-8.1	0.0	0.0	-48.8 M	12	2	100.0	100.0
737	1400/03/18	80,440	-5.0	60.3 M	7.5 K	0.63	0.45	2.0 M	2.4 M	3.8 M	12.1 M	16.7 M	30.2 M	-6.0	-6.94	-7.99	0.0	0.0	-48.8 M	30	5	100.0	100.0
738	1400/03/17	80,560	-5.0	45.0 M	5.6 K	0.25	0.3	1.7 M	3.8 M	3.9 M	15.0 M	37.1 M	32.3 M	-9.0	-9.85	-8.29	0.0	0.0	-66.5 M	27	3	100.0	100.0
739	1400/03/12	80,750	-4.99	63.2 M	7.8 K	0.36	0.39	2.0 M	4.7 M	4.0 M	15.8 M	48.7 M	34.3 M	-8.0	-10.37	-8.64	0.0	0.0	-84.2 M	32	4	100.0	100.0
740	1400/03/11	80,780	-5.0	12.7 M	1.6 K	0.07	0.07	1.4 M	5.1 M	4.1 M	4.2 M	55.4 M	34.9 M	-3.0	-10.87	-8.45	0.0	0.0	-101.3 M	9	3	100.0	100.0
741	1400/03/10	81,040	-4.99	86.3 M	10.7 K	0.5	0.45	6.6 M	5.2 M	4.2 M	86.3 M	64.1 M	38.6 M	-13.0	-12.43	-9.18	0.0	0.0	-119.1 M	13	1	100.0	100.0
742	1400/03/09	81,850	-4.99	275.4 M	33.6 K	1.6	1.38	5.9 M	5.0 M	4.0 M	137.7 M	51.5 M	37.7 M	-23.5	-10.4	-9.34	0.0	-11.7 M	-137.0 M	47	2	100.0	100.0
743	1400/03/08	83,270	-5.0	487.6 M	58.6 K	4.75	2.45	5.1 M	5.9 M	3.7 M	54.2 M	46.3 M	35.9 M	-10.67	-7.83	-9.68	0.0	-26.9 M	-154.9 M	96	9	100.0	100.0
744	1400/03/05	83,340	-4.99	23.9 M	2.9 K	0.18	0.11	2.7 M	7.0 M	3.1 M	23.9 M	43.3 M	33.4 M	-9.0	-6.15	-10.82	0.0	-49.0 M	-172.9 M	9	1	100.0	100.0
745	1400/03/04	83,410	-5.0	24.7 M	3.0 K	0.14	0.11	2.7 M	6.4 M	3.0 M	24.7 M	33.0 M	34.4 M	-9.0	-5.16	-11.32	0.0	-79.7 M	-190.9 M	9	1	100.0	100.0
746	1400/03/03	83,600	-5.0	64.8 M	7.8 K	0.4	0.3	1.6 M	6.6 M	3.0 M	16.2 M	27.1 M	34.3 M	-10.31	-4.09	-11.53	-58.5 M	-124.4 M	-190.9 M	4	4	9.7	100.0
747	1400/03/02	84,430	-5.0	278.4 M	33.0 K	2.55	1.27	25.3 M	6.2 M	2.9 M	69.6 M	28.4 M	34.4 M	-2.75	-4.58	-11.68	-76.0 M	-112.7 M	-188.0 M	8	4	72.7	100.0
748	1400/03/01	84,810	-5.0	127.6 M	15.0 K	1.39	0.59	1.9 M	1.5 M	2.2 M	63.8 M	21.3 M	35.4 M	-33.15	-13.84	-16.01	-110.3 M	-97.5 M	-202.2 M	9	2	13.6	100.0
749	1400/02/29	85,310	-5.0	165.2 M	19.4 K	2.37	0.73	1.1 M	1.8 M	2.2 M	18.4 M	18.6 M	34.5 M	-17.39	-10.43	-15.81	-153.6 M	-75.4 M	-196.7 M	11	9	7.0	100.0
750	1400/02/28	86,010	-4.99	230.8 M	26.8 K	2.05	0.98	1.4 M	1.9 M	2.3 M	17.8 M	16.0 M	38.3 M	-12.36	-8.23	-16.87	-223.6 M	-44.7 M	-207.3 M	5	13	3.1	100.0
751	1400/02/27	86,070	-5.0	21.7 M	2.5 K	0.2	0.09	2.4 M	2.4 M	2.2 M	21.7 M	28.7 M	40.9 M	-9.0	-12.19	-18.27	0.0	-70.6 M	-214.4 M	9	1	100.0	100.0
752	1400/02/26	86,100	-5.0	8.3 M	966.0	0.05	0.03	924.1 K	2.2 M	2.2 M	8.3 M	25.7 M	41.1 M	-9.0	-11.48	-18.51	0.0	-70.6 M	-232.7 M	9	1	100.0	100.0
753	1400/02/25	86,220	-4.99	38.5 M	4.5 K	0.16	0.14	2.6 M	2.4 M	2.3 M	38.5 M	30.8 M	40.1 M	-15.0	-13.0	-17.32	0.0	-141.5 M	-251.1 M	15	1	100.0	100.0
754	1400/02/22	88,060	-3.0	52.7 M	6.0 K	0.17	0.18	1.9 M	2.2 M	2.4 M	8.8 M	34.7 M	40.0 M	-4.67	-15.85	-16.95	0.0	-212.5 M	-251.1 M	28	6	100.0	100.0
755	1400/02/21	88,310	-3.0	453.6 M	51.4 K	1.53	1.57	3.0 M	2.4 M	3.4 M	41.2 M	38.0 M	41.0 M	-13.56	-16.08	-11.96	-353.2 M	-280.9 M	-251.1 M	33	11	22.1	100.0
756	1400/02/20	88,320	-3.0	13.1 M	1.5 K	0.04	0.04	1.3 M	2.0 M	3.5 M	4.4 M	44.8 M	41.3 M	-3.33	-22.91	-11.88	0.0	-281.5 M	-251.8 M	10	3	100.0	100.0
757	1400/02/19	88,530	-2.99	364.8 M	41.2 K	0.97	1.18	2.1 M	2.1 M	3.6 M	40.5 M	44.9 M	43.6 M	-19.03	-21.81	-12.27	-354.1 M	-353.0 M	-270.3 M	5	9	2.9	100.0
758	1400/02/18	88,730	-3.0	366.7 M	41.3 K	0.93	1.18	1.2 M	2.3 M	3.6 M	52.4 M	43.6 M	46.1 M	-44.49	-18.77	-12.97	-354.9 M	-353.8 M	-271.1 M	10	7	3.2	100.0
759	1400/02/15	88,930	-3.0	373.4 M	42.0 K	0.94	1.2	2.5 M	2.9 M	3.6 M	32.7 M	37.2 M	44.4 M	-12.93	-12.92	-12.41	-342.0 M	-354.7 M	-271.8 M	7	11	4.7	96.3
760	1400/02/13	89,140	-2.99	375.8 M	42.2 K	1.15	1.2	3.8 M	2.8 M	3.5 M	125.3 M	40.2 M	45.4 M	-32.6	-14.48	-12.91	-356.6 M	-358.3 M	-273.3 M	5	3	5.1	100.0
761	1400/02/12	89,340	-3.0	374.2 M	41.9 K	1.47	1.17	1.7 M	2.5 M	3.4 M	34.0 M	34.3 M	45.0 M	-20.18	-13.61	-13.27	-357.4 M	-287.0 M	-274.0 M	10	11	4.5	100.0
762	1400/02/11	89,570	-2.99	399.7 M	44.6 K	1.6	1.24	3.0 M	2.5 M	3.8 M	36.3 M	32.7 M	47.5 M	-12.29	-13.17	-12.65	-358.3 M	-215.5 M	-274.7 M	14	11	10.4	100.0
763	1400/02/08	89,820	-2.99	459.7 M	51.2 K	2.88	1.42	3.1 M	2.3 M	3.8 M	27.0 M	40.5 M	51.0 M	-8.62	-17.23	-13.45	-359.3 M	-216.1 M	-275.5 M	32	17	21.8	100.0
764	1400/02/07	90,040	-3.0	401.8 M	44.6 K	2.55	1.23	2.3 M	1.6 M	3.5 M	50.2 M	50.1 M	49.1 M	-21.71	-30.95	-13.84	-360.2 M	-144.2 M	-276.2 M	18	8	10.4	100.0
765	1400/02/06	90,050	-2.99	11.4 M	1.3 K	0.05	0.03	1.1 M	1.7 M	3.5 M	11.4 M	79.6 M	49.1 M	-10.0	-47.14	-14.19	0.0	-145.3 M	-276.9 M	10	1	100.0	100.0
766	1400/02/05	90,050	-2.99	4.0 M	447.0	0.01	0.01	670.9 K	1.7 M	3.7 M	2.0 M	64.7 M	50.6 M	-3.0	-38.76	-13.54	0.0	-218.5 M	-276.9 M	6	2	100.0	100.0
767	1400/02/04	90,260	-3.0	377.4 M	41.8 K	1.23	0.93	2.0 M	1.8 M	3.9 M	125.8 M	61.4 M	49.8 M	-61.63	-34.0	-12.89	-361.0 M	-291.8 M	-295.7 M	8	3	4.3	100.0
768	1400/02/01	90,260	-3.0	7.6 M	843.0	0.02	0.02	951.1 K	2.2 M	3.8 M	3.8 M	43.4 M	42.2 M	-4.0	-20.13	-11.1	0.0	-293.0 M	-296.5 M	8	2	100.0	100.0
769	1400/01/31	91,340	-2.0	395.2 M	43.3 K	1.25	0.84	3.3 M	2.8 M	4.2 M	197.6 M	45.2 M	42.3 M	-59.61	-16.43	-10.03	-365.4 M	-293.0 M	-315.5 M	9	2	7.5	100.0
770	1400/01/30	91,480	-1.99	379.9 M	41.5 K	1.18	0.79	1.2 M	5.7 M	4.1 M	42.2 M	36.0 M	41.3 M	-36.31	-6.32	-10.17	-365.9 M	-219.9 M	-316.2 M	12	9	3.7	100.0
771	1400/01/29	91,620	-1.99	374.6 M	40.9 K	1.16	0.77	1.6 M	6.0 M	4.0 M	41.6 M	36.7 M	40.5 M	-25.64	-6.15	-10.12	-366.5 M	-220.4 M	-316.9 M	5	9	2.2	100.0
772	1400/01/28	91,760	-2.0	404.5 M	44.1 K	1.25	0.83	3.4 M	6.0 M	3.9 M	28.9 M	41.6 M	40.3 M	-8.49	-6.89	-10.23	-367.0 M	-220.8 M	-317.7 M	11	14	9.3	100.0
773	1400/01/25	91,770	-2.0	29.0 M	3.2 K	0.07	0.06	4.8 M	5.9 M	3.9 M	29.0 M	60.3 M	40.9 M	-6.0	-10.17	-10.53	0.0	-221.3 M	-318.5 M	6	1	100.0	100.0
774	1400/01/24	91,920	-1.99	395.5 M	43.0 K	0.99	0.76	7.8 M	5.5 M	3.8 M	36.0 M	51.0 M	40.5 M	-4.64	-9.25	-10.69	0.0	-295.4 M	-337.6 M	51	11	100.0	100.0
775	1400/01/23	92,080	-1.99	411.5 M	44.7 K	1.03	0.79	3.3 M	2.7 M	3.6 M	45.7 M	54.3 M	40.6 M	-13.77	-20.36	-11.23	-368.3 M	-369.5 M	-356.8 M	13	9	10.5	100.0
776	1400/01/22	92,220	-2.0	383.2 M	41.6 K	0.91	0.73	2.9 M	2.3 M	3.6 M	95.8 M	61.0 M	41.4 M	-33.34	-26.08	-11.64	-368.9 M	-370.1 M	-357.6 M	5	4	3.7	100.0
777	1400/01/21	92,380	-1.99	409.4 M	44.3 K	0.94	0.78	3.1 M	3.6 M	3.5 M	204.7 M	60.6 M	39.9 M	-66.66	-16.94	-11.35	-369.5 M	-370.8 M	-358.5 M	13	2	9.8	100.0
778	1400/01/18	92,530	-1.99	389.9 M	42.1 K	0.87	0.73	1.8 M	3.7 M	3.5 M	30.0 M	60.7 M	39.4 M	-16.69	-16.39	-11.19	-370.1 M	-371.4 M	-359.3 M	11	13	5.1	100.0
779	1400/01/17	92,680	-2.0	416.3 M	44.9 K	0.9	0.78	2.4 M	3.1 M	3.5 M	46.3 M	50.0 M	40.5 M	-19.28	-16.01	-11.55	-370.7 M	-372.1 M	-360.1 M	19	9	10.9	100.0
780	1400/01/16	92,840	-2.0	415.5 M	44.8 K	0.93	0.78	2.0 M	3.0 M	3.5 M	83.1 M	50.7 M	40.1 M	-41.38	-16.83	-11.48	-371.4 M	-372.8 M	-361.0 M	22	5	10.6	100.0
781	1400/01/15	93,030	-1.99	491.0 M	52.8 K	0.94	0.92	11.9 M	3.7 M	3.5 M	81.8 M	51.0 M	40.4 M	-6.88	-13.72	-11.54	-372.1 M	-298.5 M	-361.8 M	10	6	24.2	100.0
782	1400/01/14	93,200	-2.0	474.1 M	50.9 K	0.79	0.92	3.8 M	3.6 M	3.4 M	158.0 M	43.9 M	40.9 M	-42.11	-12.16	-12.11	-372.8 M	-299.3 M	-362.7 M	27	3	21.4	100.0
783	1400/01/11	93,380	-1.99	454.0 M	48.6 K	0.62	0.87	1.7 M	3.6 M	3.3 M	20.6 M	30.2 M	39.2 M	-12.05	-8.48	-11.8	-373.5 M	-300.3 M	-343.6 M	47	22	17.7	100.0
784	1400/01/10	93,570	-1.99	495.9 M	53.0 K	0.68	0.96	2.5 M	4.4 M	3.5 M	49.6 M	34.8 M	41.2 M	-19.97	-7.96	-11.61	-374.3 M	-301.4 M	-324.9 M	49	10	24.5	100.0
785	1400/01/08	93,690	-2.0	328.3 M	35.0 K	0.43	0.62	4.8 M	4.3 M	3.6 M	109.4 M	34.9 M	41.5 M	-23.0	-8.17	-11.64	0.0	-302.6 M	-325.8 M	69	3	100.0	100.0
786	1400/01/07	94,030	-1.99	881.7 M	93.8 K	1.26	1.71	4.1 M	4.0 M	3.4 M	40.1 M	32.5 M	41.5 M	-9.75	-8.08	-12.03	-376.1 M	-378.7 M	-345.4 M	123	22	57.3	100.0
787	1399/12/27	94,360	-1.99	855.8 M	90.7 K	1.39	1.66	3.5 M	3.8 M	3.3 M	19.9 M	31.6 M	42.4 M	-5.74	-8.26	-12.8	-377.4 M	-379.8 M	-346.2 M	138	43	55.9	100.0
788	1399/12/26	94,800	-2.0	1.1 B	118.8 K	2.33	2.23	6.2 M	3.8 M	3.3 M	40.2 M	38.7 M	50.0 M	-6.46	-10.21	-15.2	-379.2 M	-380.8 M	-347.0 M	120	28	66.3	100.0
789	1399/12/25	95,000	-1.99	509.2 M	53.6 K	1.0	0.52	2.1 M	2.2 M	3.0 M	50.9 M	36.9 M	51.6 M	-24.43	-16.56	-17.38	-380.0 M	-381.5 M	-347.8 M	62	10	25.4	100.0
790	1399/12/24	95,200	-2.0	521.4 M	54.8 K	1.05	0.19	2.6 M	2.8 M	6.7 M	30.7 M	35.5 M	32.3 M	-12.0	-12.66	-4.81	-380.8 M	-382.3 M	-348.9 M	55	17	27.0	100.0
791	1399/12/23	95,410	-1.99	530.0 M	55.6 K	1.12	0.18	2.7 M	2.7 M	12.5 M	37.9 M	41.6 M	24.0 M	-13.78	-15.17	-1.92	-381.6 M	-383.1 M	-311.7 M	54	14	28.0	100.0
792	1399/12/20	95,570	-2.0	412.6 M	43.2 K	0.84	0.14	1.3 M	2.6 M	13.5 M	37.5 M	39.1 M	22.4 M	-29.65	-15.22	-1.66	-382.3 M	-383.9 M	-258.0 M	24	11	7.4	100.0
793	1399/12/19	95,750	-2.0	459.7 M	48.0 K	0.92	0.12	1.9 M	2.9 M	13.6 M	32.8 M	43.2 M	22.1 M	-17.56	-14.87	-1.63	-383.0 M	-384.7 M	-238.9 M	41	14	16.7	100.0
794	1399/12/18	96,000	-1.99	629.3 M	65.6 K	1.35	0.15	4.5 M	3.1 M	13.7 M	39.3 M	48.3 M	21.8 M	-8.82	-15.76	-1.6	-384.0 M	-385.5 M	-238.5 M	55	16	39.0	100.0
795	1399/12/17	96,180	-2.0	465.6 M	48.4 K	1.01	0.09	2.1 M	2.5 M	12.9 M	93.1 M	48.0 M	21.1 M	-43.75	-19.3	-1.63	-384.7 M	-386.2 M	-236.9 M	38	5	17.4	100.0
796	1399/12/16	96,350	-1.99	420.2 M	43.6 K	0.9	0.06	1.5 M	2.6 M	12.7 M	28.0 M	49.5 M	18.7 M	-19.3	-19.0	-1.47	-385.4 M	-387.0 M	-216.6 M	24	15	8.3	100.0
797	1399/12/13	96,540	-2.0	489.1 M	50.7 K	1.22	0.07	3.7 M	2.6 M	13.1 M	69.9 M	69.0 M	18.9 M	-19.01	-26.66	-1.44	-386.2 M	-387.7 M	-169.0 M	28	7	21.0	100.0
798	1399/12/12	96,750	-2.0	509.0 M	52.6 K	1.26	0.06	2.7 M	2.4 M	13.1 M	56.6 M	60.7 M	18.1 M	-21.32	-25.17	-1.39	-387.0 M	-308.8 M	-129.1 M	46	9	24.0	100.0
799	1399/12/11	96,940	-1.99	467.4 M	48.2 K	1.17	0.05	2.4 M	3.5 M	12.8 M	36.0 M	57.9 M	17.4 M	-14.9	-16.51	-1.36	-387.8 M	-231.4 M	-109.0 M	33	13	17.0	100.0
800	1399/12/10	97,110	-2.0	439.7 M	45.3 K	1.07	0.04	2.7 M	3.5 M	13.0 M	146.6 M	69.2 M	17.8 M	-54.32	-19.61	-1.37	-388.4 M	-232.0 M	-115.7 M	19	3	11.7	100.0
801	1399/12/09	97,290	-1.99	439.4 M	45.2 K	0.97	0.04	1.6 M	3.4 M	12.9 M	219.7 M	62.6 M	17.9 M	-135.63	-18.31	-1.39	-389.2 M	-232.7 M	-117.4 M	31	2	11.4	100.0
802	1399/12/06	97,350	-1.99	154.8 M	15.9 K	0.26	0.01	2.5 M	3.4 M	12.8 M	24.4 M	54.2 M	17.8 M	-9.61	-15.98	-1.39	8.5 M	-233.4 M	-109.7 M	61	6	100.0	94.5
803	1399/12/05	97,560	-2.0	534.0 M	54.7 K	0.8	0.04	5.1 M	3.5 M	13.2 M	48.5 M	72.8 M	17.7 M	-9.45	-20.89	-1.34	0.0	-313.9 M	-120.5 M	104	11	100.0	100.0
804	1399/12/04	97,740	-2.0	447.4 M	45.8 K	0.17	0.03	2.3 M	3.0 M	13.1 M	63.9 M	71.2 M	17.7 M	-28.32	-23.58	-1.35	-391.0 M	-393.0 M	-143.5 M	25	7	12.6	100.0
805	1399/12/03	97,940	-1.99	498.9 M	50.9 K	0.05	0.03	2.5 M	8.4 M	13.2 M	71.3 M	28.0 M	17.5 M	-28.61	-3.33	-1.33	-391.8 M	-395.1 M	-165.4 M	43	7	21.5	100.0
806	1399/12/02	98,190	-2.0	648.7 M	66.1 K	0.06	0.04	2.7 M	14.2 M	13.0 M	59.0 M	22.5 M	17.1 M	-21.66	-1.58	-1.32	-392.8 M	-244.0 M	-137.9 M	94	11	39.5	100.0
807	1399/11/29	98,510	-2.0	855.5 M	86.8 K	0.08	0.04	3.3 M	15.5 M	13.0 M	171.1 M	20.8 M	17.2 M	-51.91	-1.34	-1.32	-394.0 M	-27.0 M	-145.3 M	140	5	53.9	100.0
808	1399/11/28	98,850	-1.99	893.6 M	90.4 K	0.07	0.04	3.2 M	16.1 M	13.1 M	52.6 M	20.4 M	17.1 M	-16.35	-1.27	-1.3	-395.4 M	51.8 M	240.5 M	155	17	55.8	100.0
809	1399/11/27	100,370	-1.99	10.8 B	1.1 M	0.8	0.46	10.9 M	15.8 M	12.9 M	24.1 M	20.3 M	17.1 M	-2.22	-1.28	-1.33	-401.5 M	55.9 M	294.1 M	954	447	96.3	100.0
810	1399/11/26	103,040	6.0	37.9 B	3.7 M	3.83	1.64	17.7 M	15.4 M	13.2 M	21.1 M	19.3 M	16.9 M	-1.19	-1.25	-1.28	363.7 M	65.8 M	1.0 B	2,135	1,775	99.9	98.9
811	1399/11/25	98,860	5.99	3.7 B	378.3 K	0.23	0.17	170.0 M	12.4 M	12.9 M	10.0 M	15.0 M	17.1 M	16.96	-1.21	-1.33	692.0 M	-2.7 M	975.6 M	22	304	100.0	81.5
812	1399/11/11	90,000	-4.14	684.8 M	76.4 K	0.04	0.03	23.6 M	12.5 M	12.7 M	14.0 M	17.2 M	17.2 M	1.69	-1.37	-1.35	0.0	-27.8 M	911.5 M	29	49	100.0	100.0
813	1399/11/08	93,750	-5.0	16.1 B	1.7 M	0.82	0.71	13.4 M	12.5 M	12.5 M	20.7 M	16.4 M	17.2 M	-1.55	-1.31	-1.38	-375.0 M	54.7 M	881.0 M	1,180	779	97.7	100.0
814	1399/11/07	97,690	-5.0	7.7 B	781.2 K	0.33	0.32	8.2 M	12.2 M	12.4 M	16.4 M	15.5 M	17.2 M	-1.99	-1.27	-1.38	-351.7 M	132.6 M	870.7 M	892	470	95.2	99.7
815	1399/11/06	101,950	-4.99	19.3 B	1.9 M	0.93	0.74	11.7 M	12.8 M	12.3 M	12.8 M	16.3 M	17.2 M	-1.09	-1.27	-1.4	20.9 M	98.7 M	887.6 M	1,648	1,512	100.0	99.9
816	1399/11/05	102,990	-3.52	40.2 B	3.7 M	2.68	1.53	13.9 M	12.9 M	12.4 M	19.4 M	17.4 M	17.5 M	-1.39	-1.35	-1.41	566.6 M	9.8 M	885.8 M	2,894	2,049	100.0	98.6
817	1399/11/04	108,040	5.0	9.7 B	911.8 K	0.48	0.37	12.4 M	12.1 M	12.4 M	11.6 M	16.4 M	17.2 M	1.07	-1.36	-1.39	412.6 M	-150.5 M	889.3 M	783	799	99.8	95.5
818	1399/11/01	100,790	-3.57	32.9 B	3.2 M	2.11	1.29	11.8 M	13.2 M	12.6 M	14.9 M	17.4 M	17.2 M	-1.27	-1.32	-1.37	14.4 M	-274.7 M	953.4 M	2,777	2,193	99.5	99.5
819	1399/10/30	104,160	-5.0	22.2 B	2.1 M	1.19	0.86	13.8 M	13.3 M	12.5 M	21.8 M	18.5 M	17.4 M	-1.58	-1.39	-1.39	-521.1 M	-369.6 M	911.6 M	1,571	1,017	97.7	100.0
820	1399/10/29	105,830	-4.99	1.4 B	134.7 K	0.05	0.05	5.9 M	13.3 M	12.4 M	142.6 M	17.1 M	17.3 M	-24.04	-1.29	-1.4	-423.3 M	-430.9 M	903.2 M	169	10	70.3	100.0
821	1399/10/27	110,840	-5.0	7.1 B	634.4 K	0.19	0.24	10.2 M	12.9 M	12.4 M	16.9 M	16.3 M	17.3 M	-1.66	-1.27	-1.39	-234.9 M	-314.8 M	926.3 M	649	406	93.7	97.0
822	1399/10/24	114,920	-4.99	40.8 B	3.5 M	1.0	1.32	15.7 M	13.0 M	12.5 M	17.4 M	16.7 M	17.3 M	-1.11	-1.29	-1.39	-208.4 M	-375.8 M	961.8 M	2,577	2,327	98.9	99.4
823	1399/10/23	120,080	-4.99	14.2 B	1.2 M	0.31	0.45	10.5 M	12.8 M	12.4 M	16.8 M	16.6 M	17.4 M	-1.61	-1.3	-1.41	-460.0 M	1.1 B	947.7 M	1,310	842	96.7	99.9
824	1399/10/22	124,900	-4.93	43.8 B	3.5 M	0.9	1.35	13.6 M	12.5 M	12.4 M	16.5 M	16.7 M	17.5 M	-1.22	-1.34	-1.41	-827.8 M	1.4 B	940.8 M	3,159	2,645	98.0	99.9
825	1399/10/21	130,300	-4.13	45.9 B	3.5 M	0.97	1.35	11.7 M	12.8 M	12.4 M	15.1 M	16.5 M	17.5 M	-1.29	-1.28	-1.41	157.1 M	4.4 B	992.0 M	3,900	3,007	99.3	98.9
826	1399/10/20	133,150	-4.99	63.5 B	4.7 M	1.69	1.74	13.0 M	13.0 M	12.6 M	17.8 M	18.1 M	17.8 M	-1.37	-1.39	-1.42	-539.7 M	4.2 B	971.4 M	4,863	3,572	99.2	100.0
827	1399/10/17	141,700	4.99	65.6 B	4.7 M	2.11	1.81	13.5 M	12.8 M	12.8 M	16.6 M	18.4 M	18.7 M	-1.23	-1.44	-1.46	7.3 B	4.2 B	1.1 B	4,839	3,501	99.5	88.4
828	1399/10/16	137,150	5.0	38.3 B	2.8 M	1.28	1.12	10.3 M	11.7 M	12.9 M	17.3 M	19.1 M	18.7 M	-1.68	-1.63	-1.45	676.6 M	2.6 B	1.6 B	3,722	2,171	100.0	98.2
829	1399/10/15	131,900	5.0	45.5 B	3.5 M	2.1	1.35	16.6 M	12.1 M	13.1 M	15.2 M	19.1 M	18.5 M	1.09	-1.58	-1.42	14.2 B	2.4 B	1.6 B	2,741	2,048	100.0	68.7
830	1399/10/14	124,860	-5.0	29.4 B	2.3 M	1.1	0.92	12.1 M	10.2 M	13.2 M	34.2 M	20.5 M	19.0 M	-2.82	-2.02	-1.44	-651.8 M	-489.4 M	925.3 M	2,370	858	97.8	100.0
831	1399/10/13	131,390	-5.0	6.7 B	510.7 K	0.22	0.19	8.4 M	11.1 M	13.4 M	24.0 M	18.1 M	18.5 M	-2.85	-1.63	-1.38	-591.3 M	-361.9 M	1.0 B	727	280	91.2	100.0
832	1399/10/10	137,520	-4.99	26.8 B	1.9 M	0.82	0.73	9.2 M	11.6 M	13.4 M	17.3 M	17.2 M	18.4 M	-1.88	-1.48	-1.38	-609.9 M	-116.3 M	1.0 B	2,839	1,546	97.7	100.0
833	1399/10/09	143,570	-4.88	40.1 B	2.8 M	1.18	0.96	11.6 M	12.7 M	13.6 M	17.6 M	16.8 M	18.5 M	-1.52	-1.33	-1.36	-579.2 M	344.6 M	994.6 M	3,395	2,269	98.4	99.8
834	1399/10/08	150,450	-4.99	11.3 B	750.7 K	0.28	0.25	6.8 M	12.7 M	14.1 M	18.6 M	16.7 M	19.5 M	-2.72	-1.32	-1.38	-15.0 M	295.8 M	910.1 M	1,656	610	99.9	100.0
835	1399/10/07	150,850	-4.61	74.6 B	4.7 M	2.26	1.6	13.3 M	12.9 M	14.3 M	18.2 M	16.8 M	19.9 M	-1.36	-1.3	-1.38	-14.2 M	161.2 M	1.8 B	5,564	4,085	99.5	99.5
836	1399/10/06	159,150	4.99	25.0 B	1.6 M	0.7	0.51	14.5 M	12.5 M	14.5 M	13.7 M	16.3 M	20.3 M	1.06	-1.3	-1.4	636.6 M	171.9 M	2.6 B	1,724	1,781	100.0	97.5
837	1399/10/03	152,140	5.0	29.8 B	2.0 M	0.78	0.64	16.3 M	12.5 M	14.8 M	15.3 M	17.0 M	21.1 M	1.07	-1.36	-1.43	1.7 B	139.5 M	3.3 B	1,821	1,836	100.0	94.3
838	1399/10/02	146,960	1.43	39.4 B	2.7 M	1.33	0.79	11.7 M	12.1 M	15.0 M	17.2 M	18.1 M	21.3 M	-1.48	-1.49	-1.42	-823.3 M	-297.7 M	4.0 B	3,307	2,285	97.7	99.8
839	1399/10/01	143,790	-3.95	34.2 B	2.4 M	1.11	0.71	10.6 M	12.1 M	16.3 M	17.7 M	18.4 M	22.5 M	-1.68	-1.52	-1.38	-688.2 M	-252.4 M	4.3 B	3,172	1,928	97.9	99.9
840	1399/09/30	147,030	-1.08	26.9 B	1.8 M	0.71	0.55	11.9 M	12.9 M	16.5 M	17.4 M	18.0 M	22.7 M	-1.47	-1.4	-1.38	39.3 M	-75.8 M	4.3 B	2,254	1,535	99.9	99.7
841	1399/09/29	152,150	5.0	36.4 B	2.5 M	0.73	0.78	13.8 M	13.6 M	16.7 M	17.4 M	18.5 M	23.0 M	-1.27	-1.37	-1.38	474.9 M	-134.5 M	4.2 B	2,626	2,046	99.3	98.0
842	1399/09/26	144,250	-3.46	47.2 B	3.3 M	1.0	1.09	12.9 M	14.0 M	16.7 M	20.3 M	21.5 M	23.3 M	-1.57	-1.54	-1.39	-491.2 M	-666.1 K	4.2 B	3,606	2,324	98.8	99.8
843	1399/09/25	149,210	-5.0	5.3 B	352.2 K	0.1	0.11	8.2 M	14.4 M	16.9 M	20.3 M	20.8 M	23.7 M	-2.48	-1.44	-1.4	-596.8 M	3.7 B	4.2 B	570	259	88.7	100.0
844	1399/09/24	151,990	-3.98	43.7 B	2.8 M	0.73	0.94	13.6 M	14.6 M	17.2 M	16.4 M	19.7 M	23.6 M	-1.21	-1.35	-1.37	194.7 M	4.0 B	4.2 B	3,208	2,646	99.8	99.4
845	1399/09/23	157,570	-4.91	59.3 B	3.7 M	1.11	1.3	14.7 M	15.3 M	17.3 M	19.6 M	21.0 M	24.2 M	-1.33	-1.37	-1.39	-254.2 M	4.1 B	4.1 B	3,979	2,996	98.7	99.2
846	1399/09/22	160,770	-5.0	111.5 B	6.7 M	2.69	2.23	14.7 M	15.7 M	17.7 M	27.1 M	20.3 M	24.8 M	-1.84	-1.3	-1.4	1.1 B	4.4 B	4.2 B	7,529	4,054	99.4	98.4
847	1399/09/19	169,520	5.0	44.9 B	2.7 M	1.05	0.92	15.5 M	15.7 M	19.3 M	15.0 M	17.3 M	25.5 M	1.03	-1.11	-1.33	18.1 B	4.0 B	4.1 B	2,896	1,781	100.0	59.6
848	1399/09/18	162,550	5.0	25.9 B	1.6 M	0.44	0.57	13.9 M	15.4 M	19.5 M	13.2 M	18.2 M	26.2 M	1.05	-1.18	-1.34	680.1 M	209.6 M	3.1 B	1,864	1,913	99.8	97.2
849	1399/09/17	155,650	5.0	68.0 B	4.4 M	1.27	1.69	17.5 M	16.2 M	19.7 M	22.9 M	22.3 M	27.1 M	-1.31	-1.37	-1.37	835.5 M	-380.1 M	3.0 B	3,871	2,929	99.9	98.7
850	1399/09/16	149,800	5.0	23.4 B	1.6 M	0.41	0.63	18.5 M	15.6 M	19.9 M	13.4 M	23.3 M	27.6 M	1.38	-1.49	-1.38	978.8 M	2.9 B	3.0 B	1,265	1,675	99.9	95.7
851	1399/09/15	142,040	-5.0	32.5 B	2.3 M	0.53	0.95	12.8 M	15.5 M	19.9 M	18.8 M	25.6 M	28.6 M	-1.47	-1.66	-1.43	-703.1 M	6.0 B	2.9 B	2,485	1,728	97.8	100.0
852	1399/09/12	149,040	-5.0	41.7 B	2.8 M	0.7	1.23	14.2 M	16.4 M	20.4 M	19.6 M	28.3 M	29.3 M	-1.37	-1.72	-1.44	-743.1 M	9.2 B	2.9 B	2,879	2,133	98.2	100.0
853	1399/09/11	153,840	-5.0	110.6 B	7.0 M	1.52	3.66	17.3 M	17.8 M	20.9 M	28.7 M	29.8 M	30.4 M	-1.66	-1.68	-1.45	-2.3 B	12.2 B	2.9 B	6,265	3,852	97.9	100.0
854	1399/09/10	161,990	5.0	58.3 B	3.6 M	0.91	1.74	14.8 M	21.9 M	21.6 M	33.0 M	31.1 M	30.9 M	-2.22	-1.42	-1.43	17.5 B	13.7 B	3.0 B	3,917	1,233	99.7	69.7
855	1399/09/09	154,450	5.0	51.4 B	3.3 M	1.01	1.72	15.9 M	23.9 M	21.3 M	28.6 M	30.9 M	30.4 M	-1.8	-1.29	-1.42	16.0 B	10.1 B	3.3 B	3,236	1,237	99.9	68.7
856	1399/09/08	147,480	5.0	67.4 B	4.6 M	1.89	2.69	19.0 M	26.4 M	22.3 M	35.9 M	31.4 M	29.8 M	-1.89	-1.19	-1.34	15.3 B	6.8 B	2.5 B	3,549	1,451	100.0	77.2
857	1399/09/05	140,460	4.99	19.2 B	1.4 M	0.62	0.84	118.7 M	30.2 M	22.8 M	12.1 M	30.4 M	29.3 M	9.79	-1.0	-1.29	14.6 B	3.6 B	1.8 B	162	381	100.0	24.0
858	1399/09/04	139,550	5.0	138.4 B	10.3 M	16.63	9.25	31.4 M	25.4 M	22.1 M	31.4 M	32.9 M	29.7 M	-1.0	-1.29	-1.34	5.0 B	582.8 M	1.0 B	4,385	4,228	99.6	95.9
859	1399/09/03	127,970	-5.0	1.2 B	94.5 K	0.15	0.08	2.8 M	15.0 M	19.9 M	46.5 M	25.7 M	29.1 M	-16.68	-1.71	-1.47	-511.9 M	-546.9 M	788.6 M	250	26	57.7	100.0
860	1399/09/02	129,840	-5.0	1.3 B	102.5 K	0.1	0.09	3.8 M	15.3 M	20.1 M	63.4 M	25.8 M	29.1 M	-16.63	-1.69	-1.45	-519.4 M	-564.8 M	814.2 M	213	21	61.0	100.0
861	1399/09/01	133,740	-4.99	2.8 B	207.1 K	0.07	0.19	7.3 M	18.8 M	20.3 M	67.5 M	26.6 M	29.1 M	-9.25	-1.41	-1.43	-535.0 M	-490.4 M	840.1 M	306	41	80.7	100.0
862	1399/08/28	140,770	-4.99	4.5 B	317.8 K	0.11	0.29	6.8 M	23.7 M	20.5 M	235.5 M	29.7 M	28.9 M	-34.56	-1.25	-1.41	-563.1 M	-426.9 M	866.9 M	574	19	87.4	100.0
863	1399/08/27	147,960	-5.0	35.4 B	2.4 M	1.0	2.48	23.5 M	24.6 M	20.9 M	21.5 M	29.2 M	28.6 M	1.09	-1.19	-1.37	-605.4 M	-445.9 M	895.1 M	1,482	1,648	98.3	100.0
864	1399/08/26	150,330	-5.0	1.4 B	92.2 K	0.04	0.1	3.8 M	24.7 M	20.6 M	46.2 M	31.5 M	29.7 M	-12.13	-1.28	-1.44	-601.3 M	-592.2 M	925.3 M	206	30	56.6	100.0
865	1399/08/25	155,770	-5.0	36.3 B	2.3 M	1.2	2.71	23.1 M	25.1 M	20.8 M	28.3 M	31.6 M	29.7 M	-1.23	-1.26	-1.43	-147.4 M	-606.7 M	955.4 M	1,542	1,262	98.2	98.6
866	1399/08/24	163,080	-5.0	153.9 B	9.4 M	199.44	24.73	26.3 M	25.5 M	20.4 M	32.0 M	32.4 M	29.9 M	-1.22	-1.27	-1.47	-217.4 M	-577.2 M	962.8 M	5,831	4,801	99.5	99.7
867	1399/08/21	164,510	-5.0	798.8 M	48.6 K	0.96	0.13	1.9 M	2.5 M	16.0 M	39.9 M	71.7 M	28.0 M	-20.71	-29.15	-1.75	-658.0 M	-669.8 M	973.6 M	73	20	17.6	100.0
868	1399/08/20	167,090	-5.0	1.4 B	86.4 K	1.48	0.23	2.2 M	2.8 M	15.7 M	721.5 M	85.9 M	28.0 M	-332.77	-30.97	-1.79	-1.3 B	-677.6 M	1.0 B	49	2	7.4	100.0
869	1399/08/19	168,450	-5.0	758.6 M	45.0 K	0.03	0.12	3.0 M	4.0 M	15.5 M	758.6 M	74.2 M	27.9 M	-250.44	-18.37	-1.79	-673.8 M	-556.0 M	1.1 B	28	1	11.2	100.0
870	1399/08/18	168,550	-5.0	61.0 M	3.6 K	0.0	0.01	1.8 M	16.1 M	15.5 M	15.2 M	29.8 M	27.8 M	-8.25	-1.85	-1.8	0.0	4.3 B	1.1 B	33	4	100.0	100.0
871	1399/08/17	170,130	-5.0	880.2 M	51.7 K	0.04	0.14	3.4 M	17.3 M	15.5 M	31.4 M	27.0 M	27.8 M	-9.13	-1.56	-1.79	-680.5 M	4.4 B	1.1 B	58	28	22.7	100.0
872	1399/08/14	174,200	-5.0	1.2 B	66.1 K	0.05	0.18	2.9 M	17.3 M	15.5 M	76.8 M	26.9 M	27.8 M	-26.82	-1.55	-1.8	-696.8 M	4.6 B	1.1 B	159	15	39.5	100.0
873	1399/08/12	182,190	-5.0	2.3 B	124.3 K	0.09	0.34	5.1 M	17.6 M	15.6 M	107.8 M	26.8 M	27.7 M	-21.13	-1.52	-1.78	-728.8 M	4.7 B	1.2 B	301	21	67.8	100.0
874	1399/08/11	181,800	-2.26	123.2 B	6.4 M	49.9	152.72	17.0 M	18.1 M	15.9 M	29.1 M	26.4 M	27.3 M	-1.71	-1.46	-1.72	23.9 B	4.8 B	1.2 B	7,252	3,417	100.0	80.6
875	1399/08/10	189,000	-46.49	11.6 B	624.6 K	130.49	57.13	67.5 M	41.3 M	11.0 M	14.4 M	14.9 M	20.8 M	4.68	2.78	-1.89	396.0 M	79.1 M	19.8 M	172	778	100.0	96.6
876	1399/08/06	335,630	-5.0	19.3 M	575.0	0.11	0.05	1.5 M	5.6 M	4.8 M	9.6 M	33.7 M	60.0 M	-6.5	-5.96	-12.39	0.0	-127.6 K	-31.9 K	13	2	100.0	100.0
877	1399/08/05	335,790	-5.0	45.9 M	1.4 K	0.23	0.12	3.0 M	6.3 M	4.9 M	45.9 M	36.8 M	59.5 M	-15.21	-5.88	-12.24	-638.0 K	-127.6 K	-31.9 K	15	1	98.6	100.0
878	1399/08/03	336,010	-5.0	61.1 M	1.8 K	0.28	0.15	2.9 M	6.2 M	5.0 M	61.1 M	37.5 M	59.9 M	-21.0	-6.04	-12.06	0.0	0.0	0.0	21	1	100.0	100.0
879	1399/07/30	337,890	-5.0	526.3 M	15.6 K	2.26	1.28	6.9 M	5.8 M	4.9 M	32.9 M	37.9 M	60.5 M	-4.75	-6.59	-12.25	0.0	0.0	-92.1 K	76	16	100.0	100.0
880	1399/07/29	338,450	-5.0	155.6 M	4.6 K	0.57	0.38	8.6 M	6.3 M	5.0 M	38.9 M	48.9 M	64.0 M	-4.5	-7.75	-12.93	0.0	0.0	-92.1 K	18	4	100.0	100.0
881	1399/07/28	338,930	-5.0	132.3 M	3.9 K	0.22	0.32	7.8 M	5.7 M	4.9 M	44.1 M	53.4 M	63.9 M	-5.67	-9.38	-13.16	0.0	0.0	-92.1 K	17	3	100.0	100.0
882	1399/07/27	339,410	-5.0	136.1 M	4.0 K	0.2	0.33	4.4 M	5.5 M	4.8 M	45.4 M	70.4 M	64.7 M	-10.33	-12.72	-13.48	0.0	0.0	-92.1 K	31	3	100.0	100.0
883	1399/07/23	339,960	-5.0	148.0 M	4.4 K	0.17	0.3	3.0 M	4.4 M	4.8 M	49.3 M	68.6 M	64.4 M	-16.33	-15.63	-13.53	0.0	0.0	-92.1 K	49	3	100.0	100.0
884	1399/07/22	342,190	-5.0	601.4 M	17.6 K	0.68	1.13	8.5 M	4.8 M	5.1 M	54.7 M	70.4 M	62.9 M	-6.45	-14.69	-12.32	0.0	0.0	50.8 M	71	11	100.0	100.0
885	1399/07/21	343,560	-5.0	369.5 M	10.8 K	0.44	0.69	4.9 M	4.6 M	5.0 M	61.6 M	71.4 M	73.6 M	-12.67	-15.52	-14.62	0.0	0.0	50.8 M	76	6	100.0	100.0
886	1399/07/20	350,130	-5.0	1.8 B	50.6 K	3.07	3.79	5.5 M	4.6 M	5.0 M	88.5 M	67.7 M	72.1 M	-16.0	-14.86	-14.33	0.0	0.0	50.8 M	320	20	100.0	100.0
887	1399/07/19	352,650	-5.0	679.7 M	19.3 K	1.27	1.21	2.3 M	4.2 M	4.9 M	56.6 M	60.0 M	68.2 M	-24.75	-14.39	-13.92	0.0	0.0	50.8 M	297	12	100.0	100.0
888	1399/07/16	357,060	-5.0	1.2 B	32.3 K	3.4	2.06	6.0 M	5.6 M	6.0 M	72.0 M	70.2 M	74.3 M	-11.94	-12.54	-12.35	0.0	0.0	50.8 M	191	16	100.0	100.0
889	1399/07/15	359,330	-5.0	594.8 M	16.6 K	2.45	1.11	5.5 M	5.0 M	6.0 M	59.5 M	68.6 M	76.3 M	-10.9	-13.6	-12.75	0.0	0.0	50.8 M	109	10	100.0	100.0
890	1399/07/14	359,860	-5.0	136.3 M	3.8 K	0.6	0.25	4.0 M	4.6 M	6.0 M	22.7 M	68.0 M	77.9 M	-5.67	-14.83	-13.06	0.0	0.0	50.8 M	34	6	100.0	100.0
891	1399/07/13	361,300	-5.0	377.0 M	10.4 K	2.1	0.64	5.1 M	4.6 M	6.1 M	75.4 M	82.1 M	82.5 M	-14.8	-17.71	-13.5	0.0	0.0	50.8 M	74	5	100.0	100.0
892	1399/07/12	363,110	-5.0	475.7 M	13.1 K	2.67	0.79	5.9 M	4.4 M	6.3 M	237.9 M	64.6 M	87.2 M	-40.5	-14.57	-13.8	0.0	0.0	50.8 M	81	2	100.0	100.0
893	1399/07/09	363,620	-5.0	130.6 M	3.6 K	0.55	0.21	3.1 M	4.8 M	6.2 M	65.3 M	47.1 M	84.5 M	-21.0	-9.84	-13.52	0.0	0.0	50.8 M	42	2	100.0	100.0
894	1399/07/08	364,020	-5.0	104.2 M	2.9 K	0.31	0.17	2.9 M	4.8 M	6.3 M	34.7 M	52.3 M	84.2 M	-12.0	-11.02	-13.32	0.0	-368.3 K	50.8 M	36	3	100.0	100.0
895	1399/07/07	364,250	-5.0	62.0 M	1.7 K	0.17	0.09	4.1 M	5.6 M	6.3 M	31.0 M	57.8 M	83.1 M	-7.5	-10.32	-13.2	0.0	-368.3 K	50.8 M	15	2	100.0	100.0
896	1399/07/06	364,770	-5.0	132.0 M	3.6 K	0.36	0.15	4.4 M	5.3 M	6.2 M	26.4 M	56.9 M	83.7 M	-6.0	-10.82	-13.5	0.0	-368.3 K	50.8 M	30	5	100.0	100.0
897	1399/07/05	366,570	-5.0	466.8 M	12.7 K	1.51	0.4	7.3 M	5.1 M	6.1 M	66.7 M	64.3 M	101.2 M	-9.14	-12.56	-16.45	0.0	-368.3 K	50.8 M	64	7	100.0	100.0
898	1399/07/02	368,290	-5.0	438.8 M	11.9 K	0.79	0.37	4.0 M	4.4 M	6.5 M	73.1 M	60.0 M	120.9 M	-18.08	-13.52	-18.6	-1.8 M	-368.3 K	50.8 M	108	6	99.6	100.0
899	1399/07/01	370,550	-5.0	577.0 M	15.6 K	0.77	0.47	7.0 M	6.0 M	6.6 M	64.1 M	51.8 M	125.5 M	-9.11	-8.7	-19.02	0.0	203.4 M	50.8 M	82	9	100.0	100.0
900	1399/06/31	371,370	-5.0	207.7 M	5.6 K	0.26	0.15	3.3 M	5.6 M	6.5 M	41.5 M	97.9 M	127.3 M	-12.4	-17.52	-19.6	0.0	203.4 M	50.8 M	62	5	100.0	100.0
901	1399/06/30	372,050	-5.0	174.2 M	4.7 K	0.22	0.11	3.6 M	5.7 M	6.6 M	87.1 M	90.1 M	134.0 M	-24.0	-15.86	-20.45	0.0	203.4 M	50.8 M	48	2	100.0	100.0
902	1399/06/29	372,700	-5.0	163.6 M	4.4 K	0.13	0.05	3.2 M	5.6 M	6.9 M	40.9 M	83.1 M	151.4 M	-12.75	-14.81	-22.0	0.0	203.4 M	48.4 M	51	4	100.0	100.0
903	1399/06/26	379,810	-5.0	1.7 B	45.0 K	1.43	0.3	7.4 M	7.0 M	9.0 M	46.1 M	90.8 M	80.9 M	-6.26	-12.89	-8.97	1.0 B	203.4 M	44.4 M	232	15	100.0	40.5
904	1399/06/25	386,490	-5.0	1.6 B	41.4 K	1.74	0.14	5.4 M	6.7 M	10.5 M	534.0 M	102.6 M	58.7 M	-99.0	-15.38	-5.57	0.0	0.0	1.4 B	297	3	100.0	100.0
905	1399/06/24	388,670	-5.0	521.2 M	13.4 K	0.57	0.04	4.9 M	7.0 M	13.0 M	47.4 M	80.9 M	48.7 M	-9.64	-11.47	-3.74	0.0	0.0	7.4 B	106	11	100.0	100.0
906	1399/06/23	389,410	-5.0	178.3 M	4.6 K	0.16	0.01	3.1 M	7.7 M	12.9 M	35.7 M	93.5 M	46.3 M	-11.6	-12.16	-3.59	0.0	0.0	7.5 B	58	5	100.0	100.0
907	1399/06/22	401,150	-5.0	2.8 B	70.2 K	3.87	0.14	10.2 M	8.2 M	12.7 M	93.9 M	108.3 M	44.5 M	-9.2	-13.19	-3.51	0.0	0.0	8.6 B	276	30	100.0	100.0
908	1399/06/19	405,890	-5.0	1.1 B	28.0 K	1.92	0.05	5.7 M	6.5 M	12.7 M	94.8 M	113.1 M	43.5 M	-16.75	-17.45	-3.41	0.0	0.0	10.3 B	201	12	100.0	100.0
909	1399/06/18	406,380	-5.0	116.2 M	2.9 K	0.19	0.0	3.2 M	6.8 M	13.2 M	116.2 M	111.6 M	43.4 M	-36.0	-16.3	-3.3	0.0	0.0	10.3 B	36	1	100.0	100.0
910	1399/06/17	408,530	-5.0	517.2 M	12.7 K	0.63	0.02	10.6 M	6.7 M	13.1 M	172.4 M	96.1 M	43.8 M	-16.33	-14.42	-3.34	0.0	0.0	10.3 B	49	3	100.0	100.0
911	1399/06/16	413,770	-5.0	1.3 B	30.4 K	0.78	0.04	8.4 M	5.9 M	13.1 M	157.2 M	86.4 M	45.0 M	-18.75	-14.67	-3.44	0.0	0.0	10.8 B	150	8	100.0	100.0
912	1399/06/15	416,690	-5.0	702.7 M	16.9 K	0.26	0.02	5.0 M	5.7 M	13.2 M	78.1 M	120.5 M	46.2 M	-15.56	-21.18	-3.5	0.0	0.0	11.0 B	140	9	100.0	100.0
913	1399/06/12	418,440	-5.0	420.1 M	10.0 K	0.14	0.01	6.5 M	6.6 M	13.1 M	70.0 M	161.8 M	44.6 M	-10.83	-24.55	-3.4	0.0	0.0	11.0 B	65	6	100.0	100.0
914	1399/06/11	419,590	-5.0	274.9 M	6.6 K	0.09	0.01	3.8 M	6.7 M	13.2 M	39.3 M	172.9 M	43.4 M	-10.29	-25.98	-3.3	0.0	0.0	11.0 B	72	7	100.0	100.0
915	1399/06/10	426,170	-5.0	1.6 B	37.1 K	0.46	0.04	5.4 M	6.6 M	13.2 M	83.1 M	176.0 M	42.4 M	-15.37	-26.81	-3.21	0.0	0.0	11.0 B	292	19	100.0	100.0
916	1399/06/05	448,590	-5.0	5.6 B	124.4 K	1.62	0.14	6.0 M	6.7 M	13.3 M	185.9 M	193.9 M	41.4 M	-31.17	-28.96	-3.11	0.0	0.0	11.0 B	935	30	100.0	100.0
917	1399/06/04	472,190	-5.0	7.0 B	148.9 K	0.69	0.16	7.9 M	7.6 M	13.5 M	234.3 M	242.7 M	40.2 M	-29.83	-31.9	-2.98	0.0	-10.0 M	11.0 B	895	30	100.0	100.0
918	1399/06/03	478,200	-5.0	1.4 B	30.1 K	0.06	0.03	7.4 M	10.6 M	13.6 M	240.2 M	70.0 M	39.3 M	-32.67	-6.58	-2.88	0.0	-25.9 M	11.0 B	196	6	100.0	100.0
919	1399/06/02	482,730	-5.0	1.1 B	22.5 K	0.02	0.02	4.8 M	11.9 M	13.6 M	108.8 M	51.2 M	38.3 M	-22.9	-4.31	-2.82	0.0	5.4 B	10.9 B	229	10	100.0	100.0
920	1399/06/01	499,650	-5.0	4.1 B	81.3 K	0.07	0.06	6.6 M	14.2 M	13.7 M	176.6 M	43.3 M	38.1 M	-26.61	-3.04	-2.79	0.0	29.5 B	14.4 B	612	23	100.0	100.0
921	1399/05/29	521,780	-5.0	5.3 B	101.8 K	0.07	0.07	9.6 M	14.2 M	13.9 M	590.4 M	40.7 M	37.6 M	-61.69	-2.87	-2.7	-49.8 M	30.0 B	17.9 B	550	9	99.1	100.0
922	1399/05/19	551,340	5.0	46.7 B	850.2 K	0.51	0.55	11.9 M	13.7 M	13.8 M	59.2 M	39.5 M	36.9 M	-4.96	-2.88	-2.67	-79.8 M	34.3 B	18.7 B	3,909	789	99.8	100.0
923	1399/05/15	525,100	5.0	70.8 B	1.3 M	0.78	0.85	12.9 M	13.7 M	14.0 M	38.3 M	36.7 M	35.3 M	-2.96	-2.67	-2.52	27.2 B	41.1 B	20.6 B	5,448	1,131	99.7	61.2
924	1399/05/14	500,180	5.0	146.2 B	2.9 M	2.48	1.95	17.0 M	14.3 M	14.1 M	27.5 M	38.2 M	34.5 M	-1.62	-2.67	-2.44	120.6 B	35.9 B	20.8 B	8,622	933	100.0	17.5
925	1399/05/13	476,370	5.0	20.2 B	423.9 K	0.28	0.28	10.9 M	13.0 M	13.8 M	32.8 M	41.1 M	34.5 M	-3.0	-3.15	-2.5	2.4 B	11.7 B	15.5 B	1,845	543	100.0	88.2
926	1399/05/12	459,760	5.0	78.8 B	1.7 M	1.2	1.17	11.8 M	13.1 M	13.9 M	39.9 M	44.5 M	34.5 M	-3.37	-3.4	-2.49	21.3 B	13.1 B	15.4 B	6,661	1,441	100.0	72.9
927	1399/05/11	437,960	5.0	82.1 B	1.9 M	1.46	1.26	12.9 M	13.8 M	14.1 M	40.5 M	48.6 M	33.9 M	-3.15	-3.52	-2.41	33.8 B	9.5 B	15.0 B	6,377	1,192	100.0	58.8
928	1399/05/08	419,110	5.0	68.2 B	1.6 M	1.27	1.15	16.6 M	13.7 M	14.1 M	43.2 M	46.6 M	33.6 M	-2.61	-3.4	-2.39	1.1 B	2.8 B	14.2 B	4,058	1,529	98.6	96.9
929	1399/05/06	399,160	5.0	8.5 B	213.5 K	0.17	0.15	10.9 M	13.0 M	13.8 M	71.6 M	43.9 M	32.2 M	-6.55	-3.37	-2.33	0.0	2.5 B	14.1 B	779	119	100.0	100.0
930	1399/05/05	381,120	5.0	75.1 B	2.0 M	2.15	1.35	12.7 M	13.3 M	13.8 M	52.7 M	40.7 M	31.1 M	-4.16	-3.06	-2.26	9.2 B	2.5 B	14.1 B	5,915	1,245	99.6	87.3
931	1399/05/04	368,530	13.97	57.0 B	1.6 M	2.38	1.11	14.8 M	13.9 M	13.9 M	59.7 M	34.4 M	28.8 M	-4.04	-2.47	-2.07	3.5 B	696.4 M	14.6 B	3,839	892	99.7	93.5
932	1399/04/29	327,410	5.0	32.8 B	1.0 M	2.02	0.71	11.2 M	13.9 M	13.7 M	30.3 M	26.3 M	26.3 M	-2.72	-1.89	-1.91	-6.1 M	-1.8 M	14.5 B	2,881	1,059	98.0	98.1
933	1399/04/28	313,260	5.0	52.5 B	1.7 M	1.81	1.18	13.6 M	16.0 M	13.8 M	34.6 M	24.0 M	25.8 M	-2.55	-1.5	-1.87	-3.1 M	-626.5 K	14.7 B	3,866	1,518	100.0	100.0
934	1399/04/25	298,350	5.0	6.4 B	213.1 K	0.14	0.14	31.2 M	14.8 M	13.8 M	14.5 M	26.8 M	24.3 M	2.16	-1.81	-1.77	0.0	-90.5 M	15.1 B	204	440	100.0	100.0
935	1399/04/24	289,900	5.0	3.4 B	116.4 K	0.05	0.07	37.1 M	14.2 M	13.7 M	8.7 M	28.3 M	25.0 M	4.26	-1.99	-1.82	0.0	13.6 B	15.5 B	91	388	100.0	100.0
936	1399/04/23	276,100	5.0	7.7 B	277.7 K	0.12	0.18	26.9 M	14.6 M	13.7 M	15.9 M	29.5 M	25.2 M	1.69	-2.01	-1.84	0.0	27.9 B	15.7 B	285	482	100.0	100.0
937	1399/04/22	262,960	5.0	5.4 B	206.6 K	0.07	0.13	20.7 M	14.0 M	13.6 M	17.2 M	30.3 M	25.1 M	1.2	-2.16	-1.84	0.0	31.0 B	15.7 B	262	315	100.0	100.0
938	1399/04/17	256,720	3.72	96.2 B	3.8 M	1.62	2.24	13.3 M	14.2 M	13.6 M	34.2 M	29.3 M	25.1 M	-2.57	-2.07	-1.84	-452.5 M	38.6 B	15.7 B	7,121	2,789	98.6	99.1
939	1399/04/16	247,520	5.0	81.8 B	3.3 M	1.66	2.11	14.1 M	14.6 M	14.3 M	30.1 M	20.1 M	22.6 M	-2.14	-1.38	-1.59	68.6 B	45.0 B	15.8 B	5,761	414	99.1	15.3
940	1399/04/15	235,740	5.0	78.7 B	3.3 M	2.47	2.29	16.2 M	14.9 M	14.1 M	20.7 M	18.9 M	22.4 M	-1.27	-1.26	-1.59	71.4 B	34.2 B	12.3 B	4,808	327	99.3	8.6
941	1399/04/14	224,520	5.0	26.6 B	1.2 M	0.83	0.82	10.7 M	14.2 M	13.7 M	22.9 M	18.9 M	22.4 M	-2.14	-1.33	-1.64	15.7 B	19.9 B	9.2 B	2,484	473	100.0	40.8
942	1399/04/11	213,830	5.0	46.4 B	2.2 M	1.53	1.54	15.9 M	14.9 M	13.9 M	14.1 M	20.7 M	22.7 M	1.13	-1.39	-1.63	37.7 B	19.5 B	8.4 B	2,851	543	97.7	16.5
943	1399/04/10	203,650	5.0	38.2 B	1.9 M	1.73	1.4	14.9 M	13.6 M	13.5 M	14.5 M	27.1 M	22.8 M	1.03	-2.0	-1.69	31.6 B	15.3 B	6.6 B	2,544	436	99.4	16.5
944	1399/04/09	194,710	5.0	27.1 B	1.4 M	1.33	1.08	15.8 M	12.8 M	13.3 M	22.4 M	28.8 M	23.1 M	-1.42	-2.24	-1.73	14.5 B	9.0 B	5.0 B	1,710	557	99.9	46.2
945	1399/04/07	190,080	5.0	2.6 B	134.5 K	0.1	0.1	10.2 M	11.8 M	13.1 M	25.6 M	27.4 M	22.5 M	-2.5	-2.31	-1.72	0.0	6.1 B	4.3 B	250	100	100.0	100.0
946	1399/04/04	183,560	5.0	28.4 B	1.6 M	1.33	1.18	13.2 M	12.1 M	13.2 M	30.4 M	26.2 M	21.8 M	-2.31	-2.16	-1.65	13.6 B	10.0 B	4.3 B	2,158	489	99.9	52.2
947	1399/04/03	174,820	5.0	37.1 B	2.1 M	2.18	1.7	11.7 M	11.7 M	13.1 M	40.6 M	24.0 M	21.0 M	-3.45	-2.06	-1.6	16.9 B	7.6 B	3.6 B	3,136	491	99.4	53.8
948	1399/04/02	169,420	5.0	3.6 B	211.7 K	0.16	0.17	8.6 M	11.2 M	13.2 M	16.2 M	20.5 M	19.6 M	-1.89	-1.83	-1.48	0.0	5.0 B	2.8 B	418	221	100.0	100.0
949	1399/04/01	165,920	5.0	19.2 B	1.2 M	0.71	0.96	11.3 M	12.0 M	13.2 M	21.3 M	21.3 M	19.4 M	-1.89	-1.78	-1.47	-24.3 M	6.5 B	2.8 B	1,668	886	98.1	98.3
950	1399/03/31	158,040	5.0	28.0 B	1.8 M	1.25	1.46	13.0 M	12.7 M	13.3 M	20.0 M	23.3 M	19.2 M	-1.54	-1.84	-1.44	19.4 B	8.3 B	3.1 B	2,162	432	100.0	30.8
951	1399/03/27	150,740	4.99	9.0 B	600.3 K	0.45	0.5	10.4 M	12.8 M	13.2 M	18.4 M	22.7 M	18.8 M	-1.78	-1.76	-1.42	1.5 B	5.2 B	2.1 B	873	409	100.0	83.3
952	1399/03/26	143,830	4.99	15.6 B	1.1 M	0.8	0.87	9.8 M	13.3 M	13.2 M	23.1 M	21.6 M	18.5 M	-2.36	-1.63	-1.41	4.3 B	4.9 B	2.0 B	1,591	487	100.0	72.3
953	1399/03/25	140,470	4.99	27.0 B	2.0 M	0.95	1.69	14.0 M	14.3 M	13.4 M	22.2 M	21.3 M	17.8 M	-1.59	-1.49	-1.33	7.2 B	4.0 B	1.8 B	1,886	865	98.0	71.3
954	1399/03/24	135,660	4.99	39.8 B	3.0 M	1.92	2.87	13.8 M	17.5 M	13.2 M	27.1 M	22.3 M	17.5 M	-1.96	-1.27	-1.32	8.9 B	2.6 B	1.5 B	2,855	1,126	99.3	76.8
955	1399/03/21	129,208	5.0	6.0 B	464.2 K	0.28	0.43	19.4 M	18.2 M	12.8 M	9.1 M	21.2 M	16.4 M	2.14	-1.17	-1.28	3.9 B	784.2 M	1.0 B	309	234	100.0	35.4
956	1399/03/20	125,517	5.0	3.0 B	241.6 K	0.13	0.22	17.3 M	16.6 M	12.4 M	8.6 M	21.8 M	16.5 M	2.02	-1.31	-1.34	0.0	1.6 B	819.0 M	175	354	100.0	100.0
957	1399/03/19	119,819	5.0	13.5 B	1.1 M	0.6	1.02	13.9 M	15.9 M	12.1 M	21.5 M	23.8 M	16.4 M	-1.54	-1.49	-1.36	0.0	1.6 B	819.0 M	971	629	100.0	100.0
958	1399/03/18	117,999	0.99	63.4 B	5.6 M	6.47	6.31	22.3 M	15.1 M	11.7 M	23.4 M	23.2 M	16.1 M	-1.05	-1.54	-1.38	44.5 M	2.0 B	818.5 M	2,835	2,695	99.7	99.6
959	1399/03/17	115,682	-5.0	3.8 B	332.0 K	0.37	0.35	6.0 M	10.3 M	9.7 M	29.8 M	22.6 M	14.2 M	-5.0	-2.2	-1.47	0.0	2.0 B	815.8 M	645	129	100.0	100.0
960	1399/03/13	121,770	5.0	14.2 B	1.2 M	1.18	1.2	11.2 M	10.8 M	9.6 M	19.8 M	19.0 M	14.5 M	-1.77	-1.76	-1.5	8.0 B	2.0 B	815.7 M	1,275	317	100.0	44.1
961	1399/03/12	116,061	5.0	10.3 B	890.0 K	0.89	0.9	11.9 M	11.5 M	9.5 M	32.5 M	17.1 M	14.5 M	-2.74	-1.49	-1.53	-232.1 M	389.0 M	802.3 M	851	318	97.8	100.0
962	1399/03/11	111,294	5.0	16.9 B	1.5 M	1.99	1.6	10.8 M	11.2 M	9.3 M	19.1 M	14.7 M	14.0 M	-1.78	-1.31	-1.52	2.2 B	522.2 M	1.2 B	1,561	765	99.3	86.4
963	1399/03/10	107,234	5.0	4.0 B	370.8 K	0.49	0.37	9.2 M	11.4 M	8.9 M	20.1 M	12.0 M	13.7 M	-2.18	-1.06	-1.54	0.0	92.1 M	1.2 B	432	198	100.0	100.0
964	1399/03/07	102,824	5.0	5.5 B	541.0 K	0.66	0.52	9.7 M	11.3 M	8.9 M	10.2 M	11.2 M	13.7 M	-1.05	1.0	-1.53	-1.1 M	332.3 M	1.6 B	569	543	100.0	100.0
965	1399/03/06	98,368	3.37	15.8 B	1.6 M	2.16	1.54	14.0 M	11.4 M	8.9 M	14.2 M	11.5 M	13.9 M	-1.01	-1.01	-1.56	0.0	1.2 B	1.7 B	1,131	1,119	100.0	100.0
966	1399/03/03	93,997	5.0	9.1 B	966.4 K	1.43	0.88	10.5 M	10.3 M	8.7 M	12.5 M	10.9 M	13.7 M	-1.2	-1.07	-1.59	434.2 M	1.2 B	1.7 B	859	684	99.5	94.7
967	1399/02/31	91,333	5.0	3.2 B	348.4 K	0.35	0.31	10.3 M	9.6 M	8.5 M	5.9 M	10.2 M	14.1 M	1.75	-1.07	-1.67	27.4 M	1.2 B	1.6 B	308	535	100.0	99.1
968	1399/02/30	88,749	5.0	3.1 B	347.8 K	0.36	0.26	8.1 M	10.6 M	8.4 M	8.1 M	12.0 M	14.6 M	-1.01	-1.13	-1.72	1.2 B	1.2 B	1.6 B	382	232	100.0	61.1
969	1399/02/29	84,525	5.0	6.8 B	801.4 K	0.91	0.62	10.4 M	10.4 M	9.0 M	12.5 M	12.4 M	15.6 M	-1.2	-1.2	-1.74	4.2 B	943.0 M	1.6 B	653	204	100.0	37.6
970	1399/02/28	84,294	5.0	10.3 B	1.3 M	1.51	0.97	10.9 M	9.7 M	8.8 M	13.5 M	12.5 M	15.8 M	-1.24	-1.29	-1.78	13.5 M	97.7 M	1.4 B	946	761	100.0	99.8
971	1399/02/27	79,534	-5.0	4.8 B	596.4 K	0.67	0.39	7.3 M	8.9 M	8.7 M	9.8 M	12.9 M	16.0 M	-1.34	-1.46	-1.83	392.9 M	106.7 M	1.4 B	651	446	99.8	91.6
972	1399/02/24	82,000	-3.48	15.9 B	1.9 M	2.48	1.33	13.2 M	8.8 M	8.8 M	12.5 M	12.9 M	16.7 M	1.06	-1.46	-1.91	83.8 M	28.1 M	1.7 B	1,209	1,270	100.0	99.5
973	1399/02/23	82,100	-5.0	1.5 B	186.4 K	0.2	0.13	4.6 M	7.5 M	8.6 M	15.5 M	13.9 M	17.0 M	-3.39	-1.85	-1.98	-1.6 M	9.4 M	1.7 B	335	99	99.9	100.0
974	1399/02/22	85,428	-5.0	3.7 B	428.6 K	0.35	0.3	6.2 M	7.8 M	8.6 M	12.8 M	14.1 M	16.8 M	-2.06	-1.81	-1.94	0.0	7.7 M	1.7 B	586	285	100.0	100.0
975	1399/02/21	88,751	-5.0	10.2 B	1.1 M	0.87	0.79	7.9 M	8.0 M	8.7 M	15.5 M	15.5 M	16.8 M	-1.96	-1.94	-1.93	58.6 M	7.5 M	1.7 B	1,299	658	100.0	99.4
976	1399/02/20	92,606	1.8	7.5 B	800.6 K	0.57	0.57	7.7 M	8.3 M	8.7 M	10.9 M	16.2 M	17.0 M	-1.41	-1.95	-1.95	0.0	1.5 B	1.9 B	967	687	100.0	100.0
977	1399/02/17	90,466	-5.0	11.7 B	1.3 M	0.98	0.94	8.2 M	8.3 M	8.8 M	15.5 M	17.3 M	17.4 M	-1.88	-2.09	-1.98	-10.1 M	3.1 B	1.9 B	1,413	752	99.9	100.0
978	1399/02/16	93,736	-5.0	10.4 B	1.1 M	0.78	0.82	7.8 M	7.9 M	8.8 M	14.9 M	17.6 M	17.5 M	-1.9	-2.23	-1.99	-9.9 M	3.5 B	1.9 B	1,321	695	99.9	100.0
979	1399/02/15	99,981	0.7	18.2 B	1.8 M	1.52	1.49	8.1 M	8.1 M	8.9 M	19.4 M	18.2 M	17.5 M	-2.41	-2.24	-1.97	-1.1 M	5.2 B	1.9 B	2,256	938	100.0	100.0
980	1399/02/14	99,289	5.0	15.0 B	1.5 M	1.16	1.29	9.4 M	8.1 M	9.0 M	22.1 M	16.4 M	17.2 M	-2.36	-2.02	-1.92	7.7 B	5.5 B	1.9 B	1,586	326	99.3	48.1
981	1399/02/13	94,561	5.0	11.8 B	1.2 M	0.86	1.12	7.8 M	8.2 M	9.0 M	14.8 M	14.0 M	17.0 M	-1.9	-1.71	-1.89	7.8 B	4.0 B	1.5 B	1,513	269	99.8	33.8
982	1399/02/10	90,202	5.0	7.6 B	839.1 K	0.61	0.78	5.8 M	8.1 M	9.1 M	15.8 M	15.1 M	17.0 M	-2.71	-1.87	-1.86	2.1 B	2.2 B	1.1 B	1,280	339	98.7	70.8
983	1399/02/09	85,908	5.0	13.1 B	1.5 M	0.77	1.49	9.3 M	8.5 M	9.4 M	16.0 M	15.0 M	17.0 M	-1.73	-1.77	-1.81	8.6 B	1.8 B	998.1 M	1,418	284	100.0	34.6
984	1399/02/08	82,234	5.0	7.6 B	934.6 K	0.5	0.91	7.9 M	10.2 M	9.4 M	14.0 M	17.5 M	16.9 M	-1.76	-1.72	-1.8	1.4 B	34.4 M	646.5 M	963	447	99.9	81.8
985	1399/02/07	80,750	4.8	15.4 B	2.0 M	1.07	1.95	9.6 M	10.0 M	9.4 M	12.8 M	18.2 M	17.5 M	-1.33	-1.82	-1.86	0.0	-172.3 M	577.2 M	1,595	1,201	100.0	100.0
986	1399/02/06	77,649	5.0	15.2 B	2.0 M	0.85	2.13	7.4 M	9.7 M	9.3 M	18.5 M	20.0 M	18.4 M	-2.48	-2.06	-1.99	-1.1 B	-49.3 M	577.2 M	1,873	814	92.0	99.3
987	1399/02/03	75,004	5.0	3.5 B	462.3 K	0.2	0.49	7.6 M	9.7 M	9.6 M	14.9 M	20.6 M	18.2 M	-1.95	-2.12	-1.9	-10.5 M	1.5 B	632.7 M	453	233	99.7	100.0
988	1399/02/02	75,134	5.0	32.6 B	4.6 M	3.19	5.41	14.3 M	9.9 M	9.6 M	22.2 M	20.1 M	18.3 M	-1.55	-2.03	-1.9	-93.6 M	1.5 B	636.6 M	2,272	1,467	99.7	100.0
989	1399/02/01	70,593	-5.0	3.4 B	485.3 K	0.34	0.56	5.1 M	8.4 M	8.2 M	27.7 M	17.6 M	17.4 M	-5.41	-2.1	-2.14	353.0 M	1.6 B	654.7 M	669	111	100.0	89.7
990	1399/01/31	74,061	-5.0	12.9 B	1.7 M	1.32	2.17	8.2 M	8.6 M	8.3 M	17.5 M	16.7 M	17.2 M	-2.12	-1.94	-2.06	615.0 M	1.6 B	676.0 M	1,564	701	100.0	95.2
991	1399/01/30	75,261	-1.37	33.9 B	4.3 M	8.58	7.33	8.7 M	8.8 M	8.4 M	20.9 M	17.3 M	16.7 M	-2.41	-1.97	-2.0	6.5 B	2.1 B	645.5 M	3,907	1,308	99.9	80.7
992	1399/01/27	78,776	5.0	2.0 B	258.2 K	0.49	0.43	15.0 M	9.2 M	8.3 M	7.8 M	13.0 M	15.2 M	1.91	-1.42	-1.84	0.0	815.4 M	320.5 M	136	260	100.0	100.0
993	1399/01/26	77,113	5.0	2.5 B	326.1 K	0.66	0.55	9.2 M	8.6 M	8.4 M	7.1 M	14.6 M	15.8 M	1.29	-1.7	-1.89	491.6 M	815.4 M	320.5 M	272	283	100.0	80.5
994	1399/01/25	74,872	5.0	3.4 B	452.4 K	1.06	0.72	7.0 M	8.9 M	8.4 M	12.1 M	15.8 M	16.3 M	-1.74	-1.78	-1.96	486.7 M	648.0 M	295.9 M	487	239	100.0	85.6
995	1399/01/24	72,928	10.25	8.5 B	1.2 M	5.16	2.03	9.2 M	9.7 M	8.4 M	26.0 M	15.9 M	16.1 M	-2.81	-1.64	-1.92	3.1 B	550.6 M	300.9 M	917	207	99.4	63.0
996	1399/01/11	68,174	5.0	2.0 B	299.3 K	1.58	0.52	10.5 M	11.8 M	8.3 M	17.9 M	12.6 M	15.5 M	-1.7	-1.07	-1.88	0.0	-69.1 M	151.5 M	194	114	100.0	100.0
997	1399/01/10	66,754	5.0	2.3 B	338.4 K	2.27	0.59	7.5 M	13.6 M	8.2 M	14.4 M	10.8 M	15.2 M	-1.92	1.27	-1.86	0.0	-69.1 M	151.5 M	302	157	100.0	100.0
998	1399/01/09	65,982	5.0	1.2 B	186.3 K	0.95	0.3	63.1 M	23.4 M	8.2 M	7.9 M	9.4 M	14.9 M	8.01	2.49	-1.82	-345.6 M	-69.1 M	151.5 M	14	156	71.9	100.0
999	1399/01/06	65,497	5.0	786.2 M	120.0 K	0.31	0.17	12.5 M	15.8 M	8.2 M	7.9 M	10.4 M	14.9 M	1.59	1.52	-1.81	0.0	312.1 M	168.8 M	63	100	100.0	100.0
1000	1399/01/05	64,643	5.0	1.4 B	214.9 K	0.33	0.31	28.4 M	10.5 M	8.3 M	16.5 M	19.5 M	15.3 M	1.71	-1.86	-1.83	0.0	312.1 M	168.8 M	49	84	100.0	100.0
1001	1398/12/28	64,328	5.0	575.3 M	89.4 K	0.13	0.12	115.1 M	8.5 M	8.2 M	6.9 M	19.6 M	14.7 M	16.6	-2.29	-1.78	0.0	312.1 M	168.8 M	5	83	100.0	100.0
1002	1398/12/27	63,855	5.0	863.8 M	135.3 K	0.17	0.17	14.2 M	8.8 M	8.1 M	9.5 M	19.3 M	14.6 M	1.49	-2.18	-1.8	0.0	312.1 M	168.8 M	61	91	100.0	100.0
1003	1398/12/26	62,429	5.0	2.6 B	417.4 K	0.33	0.51	12.1 M	8.5 M	8.0 M	11.5 M	19.3 M	14.7 M	1.05	-2.26	-1.82	1.6 B	325.4 M	165.4 M	216	91	100.0	40.1
1004	1398/12/25	59,465	5.0	6.5 B	1.1 M	0.88	1.32	8.1 M	7.0 M	7.9 M	35.7 M	20.0 M	14.1 M	-4.4	-2.86	-1.79	0.0	67.0 M	87.4 M	806	183	100.0	100.0
1005	1398/12/24	57,459	5.0	8.4 B	1.5 M	1.49	1.89	7.4 M	7.1 M	7.9 M	19.0 M	17.7 M	13.3 M	-2.56	-2.5	-1.7	0.0	222.8 M	87.3 M	1,130	441	100.0	100.0
1006	1398/12/21	56,613	5.0	1.7 B	301.9 K	0.3	0.37	30.0 M	7.1 M	8.0 M	11.2 M	16.0 M	12.7 M	2.68	-2.25	-1.59	0.0	223.7 M	87.5 M	57	153	100.0	100.0
1007	1398/12/20	54,839	5.0	3.7 B	668.4 K	0.71	0.76	7.8 M	6.8 M	7.9 M	15.4 M	15.8 M	12.3 M	-1.97	-2.31	-1.55	66.2 M	223.7 M	105.4 M	469	234	100.0	98.2
1008	1398/12/19	54,499	5.0	14.1 B	2.7 M	6.43	3.41	5.8 M	7.2 M	8.2 M	20.0 M	16.2 M	11.8 M	-3.47	-2.25	-1.44	268.9 M	210.4 M	106.4 M	2,456	694	100.0	98.1
1009	1398/12/17	51,927	5.0	5.6 B	1.1 M	2.44	1.34	9.0 M	11.1 M	9.0 M	15.6 M	12.5 M	10.8 M	-1.72	-1.12	-1.19	778.9 M	156.6 M	93.0 M	623	312	100.0	86.2
1010	1398/12/14	51,433	5.0	1.1 B	215.9 K	0.44	0.24	12.6 M	10.0 M	8.7 M	6.2 M	11.0 M	10.1 M	2.03	-1.1	-1.16	4.3 M	117.9 M	54.1 M	88	178	100.0	99.6
1011	1398/12/13	50,807	5.0	1.4 B	276.5 K	0.62	0.31	8.9 M	9.5 M	8.7 M	9.3 M	12.5 M	10.3 M	-1.04	-1.32	-1.19	0.0	139.3 M	63.7 M	157	151	100.0	100.0
1012	1398/12/12	49,921	5.0	2.0 B	398.4 K	0.93	0.44	48.5 M	9.5 M	8.7 M	20.5 M	12.4 M	10.3 M	2.37	-1.3	-1.19	0.0	139.3 M	55.5 M	41	97	100.0	100.0
1013	1398/12/11	47,544	5.0	605.8 M	127.4 K	0.21	0.14	10.6 M	7.7 M	8.4 M	9.9 M	10.4 M	9.9 M	1.07	-1.35	-1.18	0.0	139.3 M	55.5 M	57	61	100.0	100.0
1014	1398/12/10	46,801	5.0	5.5 B	1.2 M	1.81	1.31	7.6 M	8.5 M	8.3 M	11.6 M	10.8 M	9.7 M	-1.52	-1.27	-1.17	585.0 M	139.3 M	55.5 M	715	421	100.0	89.3
1015	1398/12/07	44,573	5.0	1.9 B	422.9 K	0.62	0.45	8.4 M	9.7 M	8.4 M	14.8 M	12.6 M	9.5 M	-1.76	-1.3	-1.14	111.4 M	22.3 M	25.5 M	225	120	100.0	94.1
1016	1398/12/06	42,949	5.0	390.0 M	90.8 K	0.1	0.09	8.9 M	9.7 M	8.5 M	5.0 M	10.9 M	9.3 M	1.77	-1.13	-1.09	0.0	0.0	20.0 M	44	78	100.0	100.0
1017	1398/12/05	40,931	5.0	1.2 B	291.9 K	0.28	0.28	6.1 M	9.1 M	8.3 M	7.2 M	11.5 M	9.4 M	-1.18	-1.26	-1.13	0.0	0.0	20.9 M	197	167	100.0	100.0
1018	1398/12/04	39,377	5.0	3.9 B	1.0 M	0.99	0.98	12.0 M	8.9 M	8.4 M	11.5 M	12.3 M	9.4 M	1.04	-1.38	-1.13	0.0	-13.3 M	20.9 M	328	342	100.0	100.0
1019	1398/12/03	37,450	-0.2	5.7 B	1.5 M	1.59	1.48	10.2 M	8.1 M	8.1 M	17.5 M	11.2 M	9.2 M	-1.72	-1.39	-1.14	0.0	-13.3 M	24.2 M	560	325	100.0	100.0
1020	1398/11/30	37,555	5.0	1.9 B	514.2 K	0.54	0.49	8.5 M	7.4 M	7.9 M	6.7 M	10.4 M	9.0 M	1.28	-1.4	-1.15	0.0	-13.6 M	24.2 M	227	290	100.0	100.0
1021	1398/11/29	36,997	-0.05	3.9 B	1.1 M	1.16	1.04	7.6 M	7.6 M	7.8 M	11.8 M	10.8 M	9.1 M	-1.56	-1.42	-1.17	0.0	-12.9 M	24.2 M	510	326	100.0	100.0
1022	1398/11/28	36,320	-4.44	3.9 B	1.1 M	0.96	1.03	7.3 M	8.0 M	7.6 M	13.8 M	9.7 M	9.0 M	-1.9	-1.21	-1.18	-66.6 M	58.6 M	24.2 M	528	283	98.3	100.0
1023	1398/11/27	39,000	2.24	3.6 B	934.8 K	0.83	0.92	6.9 M	9.4 M	7.6 M	7.6 M	9.1 M	8.8 M	-1.1	1.03	-1.15	0.0	89.4 M	27.6 M	515	467	100.0	100.0
1024	1398/11/26	37,729	1.91	4.6 B	1.2 M	1.04	1.21	7.4 M	9.5 M	7.6 M	12.8 M	9.7 M	8.7 M	-1.72	-1.02	-1.14	-1.7 M	89.4 M	27.6 M	618	359	100.0	100.0
1025	1398/11/23	37,124	5.0	1.8 B	495.9 K	0.35	0.49	12.2 M	9.0 M	7.5 M	8.8 M	8.5 M	8.5 M	1.38	1.05	-1.14	3.9 M	89.7 M	28.2 M	150	207	99.9	99.7
1026	1398/11/21	35,711	5.0	3.3 B	935.3 K	0.71	0.96	9.8 M	8.8 M	7.4 M	6.9 M	9.0 M	8.7 M	1.41	-1.02	-1.17	357.1 M	128.3 M	-92.2 M	338	426	100.0	89.2
1027	1398/11/20	35,012	5.0	6.6 B	2.0 M	1.85	2.21	13.4 M	8.5 M	7.4 M	9.6 M	9.2 M	8.8 M	1.39	-1.08	-1.19	87.5 M	24.0 M	-110.1 M	497	680	100.0	98.7
1028	1398/11/19	32,648	-5.0	3.5 B	1.0 M	1.05	1.25	7.2 M	7.3 M	7.0 M	10.8 M	8.6 M	8.7 M	-1.51	-1.18	-1.25	0.0	6.5 M	-114.2 M	489	324	100.0	100.0
1029	1398/11/16	34,367	-2.27	4.7 B	1.4 M	1.54	1.74	6.2 M	7.3 M	6.9 M	7.2 M	7.8 M	8.6 M	-1.15	-1.08	-1.24	0.0	6.5 M	-114.2 M	751	655	100.0	100.0
1030	1398/11/15	34,699	1.53	6.3 B	1.8 M	2.48	2.4	9.0 M	8.0 M	7.0 M	11.6 M	8.2 M	8.9 M	-1.29	-1.02	-1.28	196.9 M	3.5 M	-114.2 M	546	407	77.8	74.7
1031	1398/11/14	34,246	5.0	1.5 B	434.1 K	0.47	0.59	7.0 M	8.1 M	6.8 M	7.3 M	6.9 M	8.9 M	-1.04	1.18	-1.32	-164.4 M	-35.6 M	-114.3 M	188	203	88.5	99.5
1032	1398/11/13	32,963	5.0	2.0 B	627.3 K	0.63	0.81	7.0 M	7.6 M	6.7 M	6.2 M	7.6 M	9.1 M	1.13	1.01	-1.36	0.0	1.2 M	-111.1 M	291	328	100.0	100.0
1033	1398/11/12	31,484	5.0	2.5 B	783.3 K	0.83	0.94	7.1 M	7.8 M	6.9 M	6.6 M	8.0 M	9.5 M	1.07	-1.03	-1.37	0.0	1.2 M	-107.3 M	346	370	100.0	100.0
1034	1398/11/08	29,988	5.0	2.3 B	777.3 K	0.71	0.92	8.9 M	7.3 M	6.9 M	8.2 M	8.1 M	10.1 M	1.09	-1.1	-1.45	-15.0 M	14.3 M	-107.4 M	259	284	99.4	100.0
1035	1398/11/07	29,062	5.0	2.9 B	1.0 M	0.95	1.17	10.8 M	7.1 M	6.9 M	6.7 M	9.1 M	10.1 M	1.61	-1.29	-1.47	1.3 M	17.3 M	-99.7 M	265	426	99.8	99.8
1036	1398/11/06	27,650	1.09	4.0 B	1.4 M	1.46	1.7	6.3 M	6.5 M	6.7 M	10.0 M	9.6 M	10.3 M	-1.58	-1.48	-1.54	19.6 M	17.1 M	-99.8 M	629	396	100.0	99.5
1037	1398/11/05	27,439	5.0	2.6 B	941.5 K	0.99	1.11	7.9 M	6.2 M	6.7 M	8.9 M	9.7 M	10.4 M	-1.13	-1.55	-1.56	0.0	13.1 M	-100.7 M	326	289	100.0	100.0
1038	1398/11/02	26,462	3.8	1.5 B	577.1 K	0.59	0.67	4.6 M	6.0 M	6.6 M	6.1 M	9.4 M	10.4 M	-1.32	-1.57	-1.59	65.7 M	13.1 M	-79.3 M	326	237	100.0	95.6
1039	1398/11/01	25,513	-3.59	3.8 B	1.5 M	1.79	1.73	7.0 M	6.3 M	6.6 M	14.5 M	9.2 M	10.6 M	-2.06	-1.46	-1.61	0.0	0.0	-81.5 M	543	263	100.0	100.0
1040	1398/10/30	26,473	1.06	2.2 B	830.5 K	0.97	0.9	6.3 M	5.9 M	6.5 M	7.9 M	8.4 M	10.7 M	-1.26	-1.42	-1.64	0.0	2.2 M	-86.5 M	351	279	100.0	100.0
1041	1398/10/29	26,275	-3.18	2.8 B	1.1 M	1.54	1.15	5.3 M	5.8 M	6.4 M	10.8 M	9.3 M	11.3 M	-2.02	-1.6	-1.76	0.0	-478.6 M	-87.0 M	521	258	100.0	100.0
1042	1398/10/28	26,701	0.21	2.2 B	801.1 K	1.46	0.86	6.4 M	6.4 M	6.5 M	7.8 M	8.9 M	11.1 M	-1.22	-1.38	-1.71	0.0	-478.6 M	-75.6 M	341	280	100.0	100.0
1043	1398/10/25	27,120	3.06	1.8 B	673.6 K	1.55	0.71	6.8 M	6.8 M	6.4 M	5.9 M	9.2 M	11.2 M	1.15	-1.35	-1.75	0.0	-477.7 M	-67.6 M	265	305	100.0	100.0
1044	1398/10/24	25,988	-3.99	2.2 B	832.9 K	2.53	0.84	5.2 M	6.5 M	6.4 M	10.4 M	11.6 M	11.3 M	-1.98	-1.78	-1.75	11.2 M	-477.7 M	-45.9 M	413	207	98.9	98.4
1045	1398/10/23	27,119	5.0	2.5 B	923.9 K	2.54	0.92	0.0	7.6 M	6.4 M	14.0 M	14.0 M	11.6 M	0.0	-1.84	-1.81	-2.4 B	-479.9 M	-38.1 M	0	172	0.0	96.1
1046	1398/10/22	25,828	5.0	528.2 M	204.5 K	0.58	0.19	33.0 M	7.3 M	6.6 M	10.2 M	16.1 M	11.5 M	3.25	-2.21	-1.74	0.0	39.9 M	88.2 M	16	52	100.0	100.0
1047	1398/10/21	24,650	2.0	264.4 M	107.3 K	0.17	0.1	132.2 M	5.9 M	6.7 M	6.5 M	18.5 M	11.6 M	20.34	-3.14	-1.73	4.4 M	19.9 M	100.7 M	2	40	100.0	98.3
1048	1398/10/18	24,108	-2.0	254.3 M	105.5 K	0.11	0.09	4.1 M	7.1 M	6.7 M	23.1 M	14.4 M	11.5 M	-5.64	-2.03	-1.72	0.0	34.1 M	99.4 M	62	11	100.0	100.0
1049	1398/10/17	24,599	-5.0	751.6 M	305.5 K	0.27	0.26	4.8 M	7.3 M	6.6 M	30.1 M	14.0 M	11.4 M	-6.28	-1.92	-1.72	0.0	33.6 M	99.4 M	157	25	100.0	100.0
1050	1398/10/15	25,840	-5.0	2.8 B	1.1 M	0.95	0.93	7.1 M	7.5 M	6.7 M	17.8 M	12.3 M	11.4 M	-2.52	-1.63	-1.68	195.2 M	61.6 M	104.0 M	401	148	100.0	93.1
1051	1398/10/14	27,200	-5.0	420.2 M	154.5 K	0.11	0.13	2.5 M	7.5 M	6.6 M	42.0 M	11.0 M	11.2 M	-17.06	-1.46	-1.69	-100.0 M	22.5 M	92.9 M	130	10	76.2	100.0
1052	1398/10/11	28,894	5.0	4.1 B	1.4 M	1.14	1.2	10.0 M	7.4 M	6.6 M	11.0 M	10.7 M	11.2 M	-1.1	-1.45	-1.71	75.3 M	42.5 M	92.6 M	411	367	100.0	98.2
1053	1398/10/10	28,060	1.27	5.3 B	1.9 M	1.87	1.59	7.4 M	6.7 M	6.4 M	13.7 M	10.5 M	11.2 M	-1.86	-1.56	-1.77	-2.6 M	113.1 M	85.7 M	726	390	100.0	100.0
1054	1398/10/09	28,009	5.0	2.8 B	997.9 K	0.85	0.81	7.3 M	6.3 M	6.3 M	8.4 M	9.4 M	11.6 M	-1.15	-1.5	-1.84	140.0 M	118.2 M	90.7 M	378	312	100.0	94.9
1055	1398/10/08	27,119	3.75	3.2 B	1.2 M	0.93	1.01	7.1 M	6.0 M	6.2 M	9.3 M	10.7 M	11.8 M	-1.3	-1.79	-1.9	0.0	70.1 M	86.0 M	456	351	100.0	100.0
1056	1398/10/07	26,512	4.15	3.2 B	1.2 M	0.94	1.01	5.8 M	5.7 M	6.2 M	10.7 M	12.4 M	12.1 M	-1.85	-2.16	-1.94	0.0	68.2 M	88.5 M	552	298	100.0	100.0
1057	1398/10/04	25,995	3.06	2.3 B	919.6 K	0.7	0.77	6.0 M	5.9 M	6.3 M	9.4 M	12.1 M	12.4 M	-1.57	-2.04	-1.97	428.0 M	113.7 M	64.4 M	392	204	100.0	81.7
1058	1398/10/03	25,000	-2.37	2.1 B	840.6 K	0.62	0.71	5.5 M	5.7 M	6.3 M	9.5 M	11.7 M	12.4 M	-1.74	-2.06	-1.95	22.8 M	60.2 M	45.8 M	387	220	99.9	98.8
1059	1398/10/02	25,275	-4.12	4.4 B	1.7 M	1.28	1.52	5.8 M	6.0 M	6.3 M	14.3 M	11.2 M	12.3 M	-2.47	-1.86	-1.95	-100.2 M	142.4 M	48.2 M	735	304	97.7	100.0
1060	1398/10/01	26,130	-5.0	5.0 B	1.9 M	1.56	1.8	5.7 M	6.0 M	6.4 M	16.3 M	11.5 M	12.1 M	-2.85	-1.91	-1.9	-9.8 M	195.9 M	52.3 M	865	304	99.8	100.0
1061	1398/09/30	27,674	4.64	3.1 B	1.1 M	0.9	1.09	6.9 M	6.6 M	6.4 M	9.2 M	10.2 M	11.7 M	-1.34	-1.55	-1.81	227.5 M	222.3 M	51.4 M	447	309	100.0	92.6
1062	1398/09/27	26,458	1.99	2.8 B	1.0 M	0.9	1.03	4.7 M	7.2 M	6.4 M	8.6 M	10.9 M	11.9 M	-1.81	-1.52	-1.85	160.6 M	226.6 M	43.4 M	581	302	100.0	94.2
1063	1398/09/26	26,227	5.0	2.6 B	1.0 M	0.89	0.99	8.3 M	7.9 M	6.6 M	7.3 M	11.1 M	12.2 M	1.13	-1.41	-1.85	433.9 M	190.2 M	32.9 M	316	299	100.0	83.5
1064	1398/09/25	24,900	1.47	4.0 B	1.6 M	1.48	1.62	5.7 M	7.3 M	6.7 M	17.6 M	12.0 M	12.8 M	-3.08	-1.65	-1.93	167.4 M	103.4 M	12.7 M	691	215	100.0	95.8
1065	1398/09/24	24,399	-2.17	3.2 B	1.3 M	1.26	1.34	9.7 M	8.3 M	6.8 M	10.6 M	11.0 M	12.5 M	-1.09	-1.32	-1.86	122.0 M	88.5 M	2.9 M	330	290	100.0	96.2
1066	1398/09/23	24,900	-0.6	3.1 B	1.3 M	1.25	1.29	11.6 M	6.9 M	6.5 M	12.6 M	11.1 M	12.8 M	-1.09	-1.6	-1.95	249.1 M	58.5 M	-11.5 M	270	228	100.0	92.0
1067	1398/09/19	25,000	-1.66	1.5 B	605.6 K	0.58	0.58	6.9 M	5.8 M	6.2 M	8.6 M	11.1 M	12.9 M	-1.24	-1.93	-2.08	-21.4 M	-12.6 M	-24.5 M	216	176	98.6	100.0
1068	1398/09/18	25,120	0.22	2.4 B	931.8 K	0.69	0.92	5.5 M	5.6 M	6.4 M	10.5 M	11.8 M	13.9 M	-1.91	-2.11	-2.18	0.0	-20.8 M	-31.0 M	431	226	100.0	100.0
1069	1398/09/17	25,187	5.0	3.2 B	1.3 M	0.95	1.24	8.9 M	5.9 M	6.5 M	12.0 M	14.5 M	13.9 M	-1.35	-2.43	-2.14	92.7 M	-1.1 M	-31.0 M	360	258	100.0	97.1
1070	1398/09/16	24,291	0.3	2.6 B	1.1 M	0.85	0.99	4.5 M	5.5 M	6.5 M	11.0 M	14.3 M	14.0 M	-2.43	-2.62	-2.14	-27.8 M	-10.4 M	-26.8 M	567	236	98.5	99.5
1071	1398/09/13	24,100	-2.57	2.6 B	1.1 M	0.82	0.87	4.7 M	6.0 M	6.8 M	12.9 M	15.4 M	14.7 M	-2.76	-2.57	-2.15	-106.4 M	4.9 M	-26.6 M	534	202	95.9	100.0
1072	1398/09/12	24,340	-1.76	2.0 B	808.2 K	0.63	0.67	5.3 M	6.3 M	7.8 M	12.7 M	16.3 M	16.0 M	-2.41	-2.56	-2.05	-62.5 M	-69.9 M	39.0 M	367	157	96.9	100.0
1073	1398/09/11	24,900	-3.58	6.3 B	2.5 M	2.94	2.34	6.6 M	6.7 M	7.9 M	21.4 M	15.4 M	16.0 M	-3.24	-2.32	-2.02	98.7 M	-46.5 M	42.5 M	951	289	99.9	98.4
1074	1398/09/10	25,550	-0.43	3.0 B	1.2 M	1.61	1.13	5.3 M	6.5 M	8.2 M	11.4 M	12.1 M	15.4 M	-2.14	-1.85	-1.89	45.7 M	-52.1 M	41.2 M	551	254	97.3	95.8
1075	1398/09/09	25,662	5.0	2.2 B	843.5 K	1.26	0.84	8.9 M	7.0 M	8.5 M	16.9 M	11.8 M	15.6 M	-1.9	-1.69	-1.84	48.8 M	-64.9 M	38.7 M	243	125	100.0	97.7
1076	1398/09/06	24,654	5.0	2.9 B	1.2 M	2.18	1.2	6.5 M	6.4 M	8.5 M	17.4 M	10.1 M	15.6 M	-2.7	-1.59	-1.83	-480.3 M	-80.2 M	36.4 M	374	166	83.4	100.0
1077	1398/09/05	23,862	5.0	1.6 B	674.9 K	1.18	0.7	8.1 M	6.4 M	8.8 M	8.5 M	8.6 M	15.2 M	-1.05	-1.36	-1.72	54.3 M	29.3 M	70.0 M	196	181	100.0	96.6
1078	1398/09/04	22,898	1.09	1.0 B	448.8 K	0.61	0.48	5.4 M	6.5 M	8.7 M	7.0 M	9.8 M	15.7 M	-1.3	-1.52	-1.8	70.8 M	8.8 M	67.3 M	187	134	99.3	92.4
1079	1398/09/03	22,550	-2.45	1.1 B	485.7 K	0.62	0.43	6.0 M	7.6 M	8.8 M	9.0 M	12.3 M	16.1 M	-1.51	-1.63	-1.84	-18.3 M	573.5 K	63.8 M	181	122	98.0	99.6
1080	1398/09/02	22,960	3.53	1.3 B	552.0 K	0.62	0.5	5.9 M	7.7 M	9.5 M	8.0 M	13.0 M	17.1 M	-1.35	-1.7	-1.8	-27.5 M	-1.4 M	90.5 M	212	160	97.8	100.0
1081	1398/08/29	22,500	3.78	1.2 B	553.7 K	0.55	0.49	6.4 M	7.2 M	9.5 M	11.9 M	14.5 M	17.8 M	-1.86	-2.01	-1.87	67.2 M	-29.3 M	79.2 M	185	94	96.3	90.8
1082	1398/08/28	21,980	2.26	1.8 B	818.4 K	0.64	0.73	8.5 M	6.5 M	9.8 M	14.5 M	15.0 M	17.5 M	-1.71	-2.32	-1.78	-48.1 M	-44.6 M	72.9 M	201	121	96.5	99.2
1083	1398/08/27	21,497	0.82	2.7 B	1.2 M	1.14	1.16	10.1 M	6.8 M	9.9 M	18.6 M	18.0 M	18.0 M	-1.84	-2.62	-1.82	29.6 M	-65.5 M	63.5 M	264	142	100.0	98.9
1084	1398/08/26	20,675	-9.75	1.6 B	735.2 K	0.58	0.7	6.9 M	6.6 M	9.8 M	12.7 M	16.3 M	18.0 M	-1.84	-2.46	-1.84	-28.2 M	-71.2 M	61.4 M	217	120	95.4	97.2
1085	1398/08/25	22,781	-5.0	2.6 B	1.1 M	0.72	1.06	5.4 M	7.2 M	9.6 M	13.8 M	16.0 M	18.4 M	-2.56	-2.22	-1.92	-167.0 M	-30.3 M	55.9 M	448	187	93.5	99.9
1086	1398/08/22	23,800	-0.72	2.7 B	1.1 M	0.54	1.07	4.8 M	7.8 M	9.8 M	15.4 M	17.6 M	19.0 M	-3.22	-2.25	-1.95	-9.4 M	-1.6 M	57.4 M	574	179	99.6	99.9
1087	1398/08/21	23,465	1.26	5.0 B	2.1 M	1.23	1.74	8.5 M	11.0 M	10.5 M	27.8 M	20.9 M	19.6 M	-3.25	-1.9	-1.86	-152.4 M	241.3 M	68.0 M	571	181	96.9	100.0
1088	1398/08/20	23,270	5.0	742.7 M	320.5 K	0.19	0.17	19.0 M	12.0 M	11.6 M	7.0 M	19.0 M	20.8 M	2.72	-1.58	-1.79	1.0 M	273.1 M	27.8 M	39	106	100.0	99.9
1089	1398/08/19	22,700	-0.73	3.6 B	1.6 M	1.18	0.79	10.1 M	12.0 M	15.6 M	13.5 M	20.1 M	26.4 M	-1.33	-1.68	-1.7	176.2 M	287.4 M	459.6 M	353	252	99.6	94.7
1090	1398/08/18	22,110	-4.31	6.0 B	2.6 M	2.97	1.29	7.9 M	12.6 M	18.4 M	19.9 M	21.7 M	27.3 M	-2.53	-1.72	-1.49	-23.2 M	251.3 M	1.2 B	752	298	99.1	99.5
1091	1398/08/14	23,368	5.0	9.1 B	3.9 M	14.96	2.14	19.0 M	20.3 M	19.7 M	30.3 M	22.9 M	27.2 M	-1.6	-1.13	-1.38	1.2 B	256.7 M	1.2 B	477	259	100.0	86.7
1092	1398/08/13	22,376	5.0	238.4 M	106.5 K	0.39	0.06	119.2 M	20.3 M	19.8 M	6.1 M	8.6 M	26.6 M	19.55	2.36	-1.35	6.7 M	54.1 M	1.2 B	2	38	100.0	97.2
1093	1398/08/12	21,311	5.0	257.0 M	120.6 K	0.43	0.06	42.8 M	12.5 M	19.1 M	6.6 M	10.2 M	26.6 M	6.49	1.23	-1.39	72.3 M	52.7 M	1.2 B	6	28	100.0	71.9
1094	1398/08/11	20,388	5.0	221.7 M	108.8 K	0.1	0.05	52.8 M	9.1 M	18.6 M	5.3 M	10.4 M	25.6 M	10.06	-1.14	-1.38	-4.1 M	38.3 M	1.2 B	4	41	95.3	97.1
1095	1398/08/08	19,418	5.0	245.9 M	126.7 K	0.12	0.06	82.0 M	12.4 M	18.0 M	17.3 M	17.9 M	25.8 M	4.74	-1.44	-1.44	3.7 M	142.5 M	1.2 B	3	14	100.0	98.5
1096	1398/08/06	19,091	5.0	1.6 B	846.9 K	0.74	0.43	14.4 M	11.3 M	18.0 M	9.8 M	18.5 M	25.4 M	1.46	-1.64	-1.42	191.7 M	90.8 M	1.2 B	109	140	100.0	87.8
1097	1398/08/04	18,182	-5.0	315.2 M	173.4 K	0.14	0.09	3.7 M	11.5 M	18.1 M	52.5 M	18.0 M	26.0 M	-14.33	-1.57	-1.44	0.0	40.9 M	1.2 B	86	6	100.0	100.0
1098	1398/08/01	19,060	-5.0	261.3 M	136.6 K	0.11	0.07	3.1 M	12.1 M	18.3 M	8.4 M	19.2 M	25.5 M	-2.71	-1.59	-1.39	0.0	-6.4 M	1.2 B	84	31	100.0	100.0
1099	1398/07/30	19,344	-5.0	8.3 B	4.1 M	9.07	2.34	14.4 M	12.5 M	18.6 M	21.4 M	20.1 M	25.5 M	-1.48	-1.61	-1.37	517.1 M	-8.8 M	1.2 B	557	351	96.9	90.7
1100	1398/07/29	20,362	-5.0	353.2 M	173.5 K	0.24	0.09	1.4 M	7.1 M	19.2 M	353.2 M	19.5 M	25.7 M	-261.22	-2.76	-1.34	-254.5 M	-139.8 M	1.2 B	73	1	27.9	100.0
1101	1398/07/28	21,396	-5.0	2.4 B	1.1 M	1.5	0.61	14.6 M	7.7 M	19.4 M	11.4 M	19.7 M	24.7 M	1.28	-2.57	-1.27	-58.3 M	-116.5 M	1.3 B	162	213	97.6	100.0
1102	1398/07/24	22,522	-5.0	1.5 B	677.5 K	0.42	0.37	10.5 M	7.6 M	19.6 M	46.2 M	26.6 M	25.0 M	-4.41	-3.49	-1.27	-236.5 M	-64.4 M	1.3 B	123	33	84.5	100.0
1103	1398/07/23	23,707	-5.0	284.5 M	120.0 K	0.03	0.06	5.3 M	10.8 M	19.5 M	56.9 M	28.0 M	24.1 M	-10.64	-2.59	-1.23	-11.9 M	-208.4 M	1.4 B	51	5	95.8	100.0
1104	1398/07/22	24,954	-5.0	429.9 M	172.3 K	0.03	0.09	1.5 M	19.9 M	19.3 M	86.0 M	38.8 M	22.9 M	-59.22	-1.95	-1.19	-138.1 M	1.5 B	1.3 B	201	5	67.9	100.0
1105	1398/07/21	25,258	-5.0	3.9 B	1.5 M	0.27	0.8	7.4 M	26.5 M	19.8 M	22.0 M	37.3 M	22.1 M	-2.95	-1.41	-1.12	-137.8 M	4.3 B	1.4 B	472	166	90.6	94.1
1106	1398/07/20	26,587	5.0	3.5 B	1.3 M	0.26	0.73	11.6 M	28.5 M	20.8 M	23.9 M	35.8 M	21.8 M	-2.07	-1.26	-1.05	202.2 M	4.7 B	1.4 B	274	124	90.6	84.8
1107	1398/07/17	25,595	5.0	12.5 B	4.9 M	1.15	3.15	15.9 M	31.0 M	21.0 M	30.8 M	36.6 M	21.5 M	-1.94	-1.18	-1.02	-956.5 M	4.7 B	1.4 B	703	393	89.3	96.9
1108	1398/07/16	24,505	5.0	31.2 B	12.8 M	6.55	13.5	38.7 M	35.0 M	22.0 M	59.4 M	38.2 M	19.2 M	-1.53	-1.09	1.15	8.6 B	5.0 B	1.4 B	782	364	97.0	69.3
1109	1398/07/15	23,339	5.0	14.1 B	6.1 M	5.06	9.23	116.9 M	24.6 M	15.9 M	3.9 M	10.7 M	9.7 M	30.36	2.31	1.64	14.0 B	3.4 B	955.7 M	121	37	100.0	1.0
1110	1398/07/14	22,443	5.0	4.0 B	1.8 M	2.07	3.08	12.1 M	10.4 M	10.0 M	13.1 M	14.7 M	9.7 M	-1.08	-1.42	1.03	1.5 B	631.8 M	249.6 M	315	176	95.6	57.8
1111	1398/07/13	21,375	5.0	384.6 M	179.9 K	0.21	0.31	48.1 M	9.9 M	9.3 M	5.6 M	14.2 M	9.2 M	8.6	-1.43	1.01	267.2 M	330.7 M	171.3 M	8	21	100.0	30.5
1112	1398/07/08	20,358	5.0	1.1 B	560.7 K	0.75	0.96	5.8 M	9.7 M	9.1 M	8.0 M	13.6 M	9.3 M	-1.37	-1.4	-1.03	762.7 M	277.3 M	149.9 M	193	45	98.2	31.4
1113	1398/07/07	19,744	5.0	2.3 B	1.2 M	2.18	2.05	9.1 M	11.0 M	9.3 M	11.0 M	13.3 M	9.3 M	-1.2	-1.2	-1.0	236.9 M	124.7 M	90.7 M	245	182	98.7	88.2
1114	1398/07/06	18,927	5.0	4.3 B	2.3 M	25.54	4.5	11.3 M	12.4 M	9.4 M	23.6 M	13.7 M	9.2 M	-2.09	-1.11	1.02	386.8 M	77.4 M	74.5 M	380	165	99.5	90.5
1115	1398/07/03	18,026	5.0	231.8 M	128.6 K	0.24	0.25	57.9 M	38.1 M	9.3 M	4.5 M	3.7 M	8.0 M	13.0	10.3	1.16	0.0	0.0	57.8 M	4	52	100.0	100.0
1116	1398/07/02	17,405	4.99	149.0 M	85.6 K	0.12	0.16	49.7 M	17.8 M	9.2 M	3.5 M	6.7 M	8.0 M	14.33	2.66	1.15	0.0	424.3 M	57.9 M	3	43	100.0	100.0
1117	1398/07/01	16,848	5.0	133.8 M	79.4 K	0.11	0.14	22.3 M	19.0 M	9.5 M	3.3 M	7.8 M	8.1 M	6.83	2.43	1.17	0.0	453.5 M	64.4 M	6	41	100.0	100.0
1118	1398/06/31	16,213	5.0	152.5 M	94.1 K	0.11	0.16	30.5 M	14.6 M	9.2 M	4.9 M	7.9 M	8.2 M	6.2	1.84	1.12	0.0	450.6 M	60.6 M	5	31	100.0	100.0
1119	1398/06/30	15,817	5.0	95.0 M	60.0 K	0.06	0.1	47.5 M	12.2 M	9.0 M	2.4 M	7.4 M	8.4 M	19.5	1.65	1.08	0.0	434.0 M	56.2 M	2	39	100.0	100.0
1120	1398/06/27	15,292	5.0	3.5 B	2.3 M	3.91	4.9	16.7 M	11.3 M	8.9 M	10.4 M	7.9 M	8.5 M	1.61	1.44	1.05	2.1 B	475.2 M	55.2 M	212	136	100.0	40.0
1121	1398/06/26	14,914	5.0	1.3 B	906.8 K	1.79	1.98	25.9 M	7.5 M	7.7 M	8.8 M	7.3 M	8.3 M	2.95	1.03	-1.08	145.8 M	50.8 M	-52.3 M	51	134	100.0	89.0
1122	1398/06/25	14,000	-0.79	372.4 M	262.2 K	0.52	0.56	3.4 M	5.3 M	7.1 M	5.6 M	7.4 M	8.3 M	-1.66	-1.4	-1.16	-14.7 M	9.7 M	-55.3 M	105	66	96.1	100.0
1123	1398/06/24	14,266	5.0	954.5 M	676.4 K	1.49	1.51	5.8 M	5.8 M	7.3 M	5.5 M	7.6 M	8.4 M	1.06	-1.32	-1.14	-82.9 M	-16.8 M	-67.1 M	125	147	76.4	85.1
1124	1398/06/23	13,723	5.0	1.1 B	819.5 K	2.43	1.83	8.6 M	5.8 M	7.5 M	8.3 M	7.9 M	8.6 M	1.04	-1.35	-1.15	205.8 M	-43.6 M	-63.2 M	129	109	100.0	81.5
1125	1398/06/20	12,909	-3.67	438.5 M	335.5 K	1.03	0.76	3.7 M	4.7 M	7.5 M	8.8 M	7.4 M	9.0 M	-2.34	-1.59	-1.2	0.0	-108.7 M	-70.4 M	117	50	100.0	100.0
1126	1398/06/17	13,286	-5.0	589.3 M	439.8 K	1.48	1.01	4.3 M	4.8 M	7.7 M	12.0 M	7.2 M	8.7 M	-2.77	-1.5	-1.13	-59.8 M	-120.6 M	-70.4 M	122	49	89.9	100.0
1127	1398/06/16	13,989	2.18	377.2 M	269.7 K	0.76	0.63	6.8 M	4.9 M	8.4 M	6.9 M	6.7 M	8.5 M	-1.01	-1.37	-1.01	-147.4 M	-140.8 M	-69.8 M	34	55	60.9	100.0
1128	1398/06/13	13,779	4.99	549.7 M	401.5 K	0.92	0.96	6.7 M	4.7 M	8.4 M	5.4 M	7.3 M	8.3 M	1.25	-1.54	1.0	-216.8 M	-195.5 M	-63.1 M	42	93	51.5	91.0
1129	1398/06/12	13,250	2.04	313.5 M	238.9 K	0.4	0.58	4.5 M	6.2 M	8.2 M	6.1 M	9.0 M	8.4 M	-1.36	-1.44	-1.02	-119.6 M	-169.7 M	-53.7 M	43	51	61.8	100.0
1130	1398/06/11	13,170	-2.69	371.0 M	285.7 K	0.5	0.69	3.7 M	8.7 M	8.3 M	7.1 M	11.1 M	8.2 M	-1.9	-1.27	1.01	-59.3 M	-135.2 M	-48.7 M	79	50	79.2	95.2
1131	1398/06/10	13,500	-2.15	389.4 M	287.7 K	0.45	0.69	4.2 M	10.5 M	8.4 M	9.8 M	10.9 M	8.0 M	-2.32	-1.03	1.06	-160.7 M	-123.1 M	-45.8 M	50	38	54.1	95.4
1132	1398/06/09	13,411	-3.02	760.5 M	551.2 K	0.91	1.28	5.4 M	13.0 M	8.3 M	9.5 M	10.1 M	7.7 M	-1.77	1.29	1.07	-421.3 M	-64.8 M	-37.7 M	54	75	38.0	93.4
1133	1398/06/06	13,500	-3.78	1.1 B	817.5 K	1.5	2.05	11.1 M	12.2 M	8.3 M	10.7 M	9.9 M	7.6 M	1.03	1.24	1.09	-87.7 M	4.4 M	-16.7 M	88	99	86.0	93.8
1134	1398/06/05	13,519	0.54	1.5 B	1.1 M	2.89	3.08	15.0 M	11.6 M	8.2 M	16.0 M	10.0 M	7.3 M	-1.06	1.16	1.13	53.0 M	4.1 M	-5.9 M	95	86	94.2	90.7
1135	1398/06/04	13,498	4.99	149.2 M	110.5 K	0.26	0.31	49.7 M	9.3 M	7.6 M	3.8 M	7.7 M	6.6 M	13.11	1.22	1.15	1.3 M	-10.3 M	-8.5 M	3	39	100.0	99.1
1136	1398/06/03	13,146	5.0	849.3 M	660.6 K	1.72	1.91	19.8 M	8.3 M	7.5 M	7.2 M	8.3 M	6.6 M	2.74	1.01	1.13	130.8 M	-16.3 M	-6.5 M	42	97	97.9	82.5
1137	1398/06/02	12,591	1.5	442.1 M	353.1 K	0.88	0.99	4.6 M	7.1 M	7.0 M	7.9 M	8.6 M	6.7 M	-1.7	-1.22	1.05	-75.5 M	-25.5 M	-13.0 M	79	56	82.9	100.0
1138	1398/05/30	12,499	0.13	651.6 M	525.2 K	1.46	1.48	8.2 M	7.5 M	7.1 M	11.8 M	8.6 M	6.9 M	-1.45	-1.15	1.03	-89.0 M	-60.3 M	-10.1 M	69	55	86.3	100.0
1139	1398/05/28	12,500	-2.34	277.6 M	222.3 K	0.47	0.63	6.6 M	7.2 M	6.8 M	6.5 M	7.5 M	6.8 M	1.03	-1.05	-1.0	-19.2 M	-43.7 M	-3.4 M	39	43	93.1	100.0
1140	1398/05/27	12,532	-2.04	429.1 M	335.2 K	0.76	0.97	6.6 M	7.9 M	6.6 M	8.3 M	9.4 M	6.8 M	-1.26	-1.18	-1.02	-28.6 M	-27.5 M	-5.2 M	61	52	93.3	100.0
1141	1398/05/26	12,983	3.81	614.1 M	480.1 K	1.15	1.4	10.0 M	7.5 M	6.5 M	8.2 M	8.3 M	6.6 M	1.22	-1.1	-1.01	84.8 M	-21.8 M	-3.8 M	57	59	92.8	79.0
1142	1398/05/23	12,303	-1.42	559.1 M	447.0 K	1.27	1.31	5.5 M	8.3 M	6.3 M	7.9 M	7.9 M	6.6 M	-1.42	1.05	-1.05	-249.4 M	-48.0 M	-12.1 M	56	71	55.4	100.0
1143	1398/05/22	12,324	-1.02	395.8 M	317.2 K	0.98	0.9	7.0 M	8.5 M	6.3 M	6.5 M	7.2 M	6.6 M	1.07	1.18	-1.05	-6.2 M	-1.0 M	359.6 K	56	61	98.4	100.0
1144	1398/05/20	12,540	-3.31	1.0 B	809.5 K	4.09	2.4	9.4 M	8.0 M	6.5 M	16.6 M	6.8 M	6.8 M	-1.76	1.17	-1.06	61.7 M	-5.7 M	1.4 M	107	57	100.0	93.9
1145	1398/05/19	12,800	2.33	206.6 M	159.3 K	0.74	0.44	3.9 M	6.4 M	6.3 M	3.3 M	4.1 M	6.4 M	1.19	1.56	-1.02	0.0	-21.8 M	2.3 M	53	63	100.0	100.0
1146	1398/05/16	12,509	4.99	447.4 M	357.7 K	1.58	0.93	66.9 M	6.9 M	6.6 M	6.4 M	4.1 M	6.9 M	10.47	1.66	-1.03	-46.0 M	-21.8 M	2.2 M	6	70	89.7	100.0
1147	1398/05/15	12,137	1.81	143.1 M	120.1 K	0.33	0.3	4.4 M	4.7 M	6.5 M	3.0 M	4.0 M	7.2 M	1.46	1.17	-1.11	-14.5 M	-12.6 M	-6.7 M	29	47	89.8	100.0
1148	1398/05/14	11,850	-2.08	204.8 M	171.8 K	0.47	0.4	3.8 M	5.6 M	6.7 M	4.1 M	5.2 M	7.5 M	-1.07	1.07	-1.11	-29.5 M	-9.7 M	-5.9 M	46	50	85.6	100.0
1149	1398/05/13	12,119	2.52	217.7 M	179.9 K	0.51	0.38	5.1 M	6.2 M	6.9 M	3.3 M	5.1 M	7.7 M	1.55	1.21	-1.11	-19.1 M	21.7 M	-29.1 M	35	60	81.7	90.5
1150	1398/05/12	12,003	2.92	289.5 M	244.9 K	0.67	0.48	5.3 M	6.5 M	7.4 M	3.4 M	5.4 M	8.2 M	1.53	1.22	-1.1	0.0	25.6 M	-39.2 M	55	84	100.0	100.0
1151	1398/05/09	11,650	-3.8	482.1 M	413.4 K	1.16	0.81	4.8 M	6.9 M	7.5 M	5.6 M	5.9 M	8.6 M	-1.16	1.17	-1.15	0.0	34.0 M	-51.9 M	100	86	100.0	100.0
1152	1398/05/08	11,940	2.81	953.6 M	787.5 K	2.51	1.46	7.0 M	7.8 M	7.8 M	7.6 M	6.5 M	8.9 M	-1.08	1.19	-1.14	0.0	34.0 M	-55.1 M	136	126	100.0	100.0
1153	1398/05/07	11,614	5.0	227.8 M	196.1 K	0.53	0.35	15.2 M	7.7 M	8.1 M	2.7 M	7.5 M	9.5 M	5.62	1.03	-1.18	127.8 M	30.6 M	-88.7 M	15	37	100.0	43.9
1154	1398/05/06	11,071	5.0	132.4 M	119.7 K	0.31	0.2	9.5 M	6.1 M	8.0 M	4.1 M	9.0 M	9.8 M	2.29	-1.49	-1.23	0.0	13.9 M	-129.8 M	14	32	100.0	100.0
1155	1398/05/05	10,568	5.0	337.9 M	320.5 K	0.89	0.55	7.5 M	5.5 M	7.8 M	5.6 M	9.4 M	9.6 M	1.35	-1.7	-1.23	42.2 M	2.9 M	-139.5 M	45	53	100.0	87.5
1156	1398/05/02	10,100	1.1	365.1 M	362.7 K	0.99	0.63	7.5 M	4.9 M	7.7 M	10.7 M	8.7 M	9.6 M	-1.44	-1.78	-1.25	0.0	-5.6 M	-141.6 M	49	34	100.0	100.0
1157	1398/05/01	10,093	-2.62	571.1 M	571.7 K	1.66	0.99	6.4 M	4.7 M	7.5 M	14.6 M	8.7 M	9.3 M	-2.3	-1.84	-1.24	-16.7 M	-21.8 M	-141.6 M	87	39	97.1	100.0
1158	1398/04/31	10,295	-4.99	485.8 M	468.7 K	1.31	0.8	4.0 M	4.7 M	7.5 M	11.0 M	7.6 M	9.1 M	-2.76	-1.6	-1.22	44.2 M	-18.5 M	-156.4 M	102	33	84.0	75.0
1159	1398/04/30	10,800	-2.26	194.7 M	179.7 K	0.43	0.29	3.1 M	5.9 M	7.6 M	6.1 M	7.8 M	8.9 M	-1.96	-1.31	-1.16	-55.3 M	-24.5 M	-161.4 M	45	32	71.6	100.0
1160	1398/04/29	10,850	-3.12	230.4 M	208.5 K	0.4	0.32	3.6 M	6.8 M	7.8 M	3.8 M	8.0 M	9.0 M	-1.07	-1.18	-1.15	0.0	2.5 M	-164.7 M	64	60	100.0	100.0
1161	1398/04/26	11,121	-0.79	449.8 M	401.7 K	0.68	0.58	5.9 M	8.0 M	8.1 M	10.0 M	9.4 M	9.1 M	-1.71	-1.18	-1.13	-81.2 M	2.3 M	-164.7 M	63	45	82.0	100.0
1162	1398/04/19	12,000	-1.92	550.6 M	458.5 K	0.77	0.58	6.5 M	8.4 M	8.0 M	8.3 M	9.9 M	9.3 M	-1.29	-1.18	-1.16	0.0	-26.2 M	-183.7 M	85	66	100.0	100.0
1163	1398/04/18	12,255	-3.64	659.4 M	538.9 K	0.84	0.67	9.6 M	9.2 M	8.9 M	10.4 M	9.9 M	10.1 M	-1.08	-1.08	-1.13	14.2 M	-26.2 M	-179.2 M	64	58	93.5	91.4
1164	1398/04/17	12,579	-1.36	629.1 M	494.6 K	0.68	0.61	8.3 M	9.2 M	9.2 M	8.0 M	9.3 M	10.0 M	1.04	-1.01	-1.09	79.8 M	-127.8 M	-165.1 M	68	61	89.8	77.1
1165	1398/04/16	12,601	-0.61	925.9 M	726.1 K	0.93	0.89	9.4 M	11.0 M	9.3 M	10.4 M	10.0 M	10.0 M	-1.1	1.09	-1.07	-1.3 M	-187.8 M	-171.8 M	91	83	92.8	92.9
1166	1398/04/15	12,950	-2.67	924.0 M	728.8 K	0.99	0.89	8.3 M	10.5 M	9.2 M	11.8 M	10.1 M	10.1 M	-1.42	1.04	-1.1	-223.5 M	-238.3 M	-195.0 M	84	78	75.8	100.0
1167	1398/04/12	13,200	1.93	649.6 M	488.3 K	0.54	0.59	10.6 M	10.6 M	8.7 M	8.7 M	9.7 M	9.8 M	1.23	1.09	-1.13	0.0	-206.5 M	-195.0 M	61	75	100.0	100.0
1168	1398/04/11	12,902	3.82	996.1 M	769.2 K	0.86	0.88	9.6 M	10.9 M	8.3 M	8.1 M	11.0 M	9.8 M	1.19	-1.01	-1.18	-493.7 M	-340.6 M	-195.5 M	51	122	49.1	98.7
1169	1398/04/10	12,660	4.99	1.2 B	933.3 K	1.14	1.03	20.9 M	10.7 M	8.0 M	11.7 M	12.0 M	10.1 M	1.78	-1.12	-1.26	-220.5 M	-381.0 M	-169.9 M	45	99	81.0	100.0
1170	1398/04/09	12,160	-3.39	1.2 B	1.0 M	1.55	1.11	7.6 M	8.1 M	8.0 M	10.9 M	10.4 M	10.3 M	-1.44	-1.28	-1.29	-253.9 M	-375.6 M	-161.6 M	83	81	51.9	72.8
1171	1398/04/05	12,545	-2.6	633.4 M	503.2 K	0.84	0.55	7.8 M	7.4 M	8.1 M	9.5 M	9.5 M	10.2 M	-1.21	-1.28	-1.25	-64.7 M	-324.9 M	-148.8 M	62	58	76.3	86.5
1172	1398/04/04	12,889	4.41	1.7 B	1.3 M	2.74	1.41	12.1 M	6.6 M	8.1 M	15.1 M	8.8 M	10.2 M	-1.25	-1.32	-1.27	-670.3 M	-311.9 M	-148.1 M	67	98	48.4	88.4
1173	1398/04/03	12,444	4.99	916.6 M	742.5 K	1.65	0.78	7.4 M	5.1 M	8.0 M	11.8 M	7.0 M	10.2 M	-1.6	-1.37	-1.27	-695.6 M	-240.2 M	-117.3 M	30	78	24.1	100.0
1174	1398/04/02	12,005	3.37	651.2 M	549.4 K	1.11	0.55	5.3 M	5.3 M	8.1 M	5.1 M	6.0 M	10.1 M	1.03	-1.13	-1.25	-193.8 M	-112.5 M	-89.9 M	64	104	51.8	81.6
1175	1398/04/01	11,760	-2.79	168.2 M	144.8 K	0.24	0.14	3.4 M	5.9 M	8.2 M	3.6 M	7.0 M	10.4 M	-1.06	-1.2	-1.26	0.0	-97.7 M	-84.6 M	50	47	100.0	100.0
1176	1398/03/29	12,090	1.11	302.4 M	249.9 K	0.29	0.23	4.6 M	6.8 M	8.6 M	5.0 M	7.6 M	10.4 M	-1.08	-1.12	-1.21	0.0	-97.7 M	-40.8 M	66	61	100.0	100.0
1177	1398/03/28	11,999	5.0	818.6 M	684.7 K	0.59	0.63	5.5 M	7.1 M	8.7 M	7.9 M	9.1 M	10.3 M	-1.46	-1.28	-1.19	-311.4 M	-190.0 M	-40.1 M	93	103	62.0	100.0
1178	1398/03/27	11,415	-4.43	715.0 M	625.6 K	0.52	0.58	6.5 M	9.6 M	8.9 M	6.5 M	11.5 M	10.3 M	1.0	-1.2	-1.16	-57.2 M	-110.0 M	-24.7 M	101	110	92.0	100.0
1179	1398/03/26	11,726	-5.0	925.4 M	774.7 K	0.65	0.72	7.5 M	10.9 M	9.0 M	9.5 M	12.1 M	10.4 M	-1.27	-1.11	-1.15	-119.9 M	-39.3 M	-21.9 M	107	97	87.0	100.0
1180	1398/03/25	12,371	-3.55	902.1 M	730.9 K	0.59	0.64	8.9 M	11.8 M	8.9 M	8.1 M	11.9 M	10.3 M	1.1	-1.01	-1.16	0.0	-26.1 M	-16.3 M	101	111	100.0	100.0
1181	1398/03/22	12,460	0.57	1.9 B	1.4 M	1.34	1.29	7.1 M	11.7 M	9.1 M	12.3 M	13.2 M	10.6 M	-1.74	-1.12	-1.16	-461.3 M	-119.0 M	-16.3 M	196	150	75.1	100.0
1182	1398/03/21	12,429	4.99	2.8 B	2.3 M	2.92	2.22	16.8 M	10.7 M	9.2 M	19.3 M	11.5 M	10.4 M	-1.14	-1.07	-1.13	88.6 M	-71.4 M	6.7 M	154	130	92.3	89.2
1183	1398/03/20	11,846	10.25	988.1 M	834.7 K	0.9	0.81	35.8 M	6.6 M	8.5 M	6.0 M	8.4 M	9.8 M	5.94	-1.28	-1.15	296.2 M	-91.2 M	2.3 M	16	46	58.0	28.1
1184	1398/03/13	10,762	5.0	694.0 M	645.9 K	0.57	0.6	13.3 M	5.9 M	8.4 M	8.2 M	9.8 M	10.0 M	1.63	-1.66	-1.18	-53.8 M	-146.8 M	-14.8 M	48	85	92.2	100.0
1185	1398/03/12	10,256	5.0	978.1 M	954.2 K	0.85	0.92	6.9 M	6.5 M	8.4 M	14.5 M	11.2 M	10.1 M	-2.09	-1.74	-1.21	-464.7 M	-146.9 M	-14.4 M	71	66	50.2	97.8
1186	1398/03/11	10,151	1.97	687.2 M	703.5 K	0.62	0.68	3.0 M	6.9 M	8.4 M	5.9 M	10.3 M	9.9 M	-1.95	-1.49	-1.17	-223.4 M	-53.5 M	8.8 M	154	117	67.5	100.0
1187	1398/03/08	9,891	-4.51	735.3 M	738.6 K	0.58	0.69	4.8 M	7.8 M	9.0 M	8.9 M	11.4 M	10.2 M	-1.83	-1.47	-1.13	-10.1 M	-19.1 M	20.0 M	150	83	98.6	100.0
1188	1398/03/07	10,243	-5.0	1.6 B	1.6 M	1.26	1.51	6.7 M	8.6 M	9.2 M	12.9 M	12.3 M	10.2 M	-1.92	-1.43	-1.1	17.8 M	-27.8 M	19.5 M	239	123	98.4	97.3
1189	1398/03/05	10,601	0.33	1.8 B	1.7 M	1.43	1.73	10.5 M	9.4 M	9.5 M	14.4 M	11.7 M	9.5 M	-1.37	-1.24	1.0	-54.0 M	-61.0 M	27.2 M	170	128	97.1	100.0
1190	1398/03/04	10,781	5.0	970.1 M	918.1 K	0.73	0.92	11.3 M	9.0 M	9.2 M	8.7 M	10.7 M	9.1 M	1.29	-1.19	1.01	1.9 M	-67.9 M	29.9 M	86	111	100.0	99.8
1191	1398/03/01	10,167	-3.87	771.8 M	751.6 K	0.63	0.77	6.9 M	9.8 M	9.2 M	10.6 M	10.6 M	9.0 M	-1.53	-1.08	1.03	-51.0 M	107.1 M	36.0 M	104	73	93.4	100.0
1192	1398/02/31	10,381	-2.25	1.5 B	1.4 M	1.29	1.54	8.9 M	9.9 M	9.3 M	13.8 M	9.6 M	8.8 M	-1.55	1.03	1.05	-53.7 M	120.2 M	42.8 M	165	110	96.5	100.0
1193	1398/02/30	10,790	4.99	1.5 B	1.4 M	1.47	1.59	9.5 M	10.3 M	9.0 M	10.5 M	8.5 M	8.5 M	-1.1	1.22	1.06	-148.5 M	130.0 M	45.6 M	142	143	90.1	100.0
1194	1398/02/29	10,374	5.0	1.5 B	1.4 M	1.75	1.72	8.8 M	10.5 M	8.6 M	10.3 M	7.6 M	8.4 M	-1.17	1.38	1.03	-88.1 M	159.7 M	52.0 M	158	144	94.0	100.0
1195	1398/02/28	9,880	4.99	1.3 B	1.3 M	1.37	1.61	20.4 M	9.9 M	8.5 M	6.0 M	6.8 M	8.1 M	3.43	1.45	1.05	877.0 M	175.5 M	56.4 M	61	62	98.8	29.3
1196	1398/02/25	9,500	-0.4	367.8 M	390.9 K	0.37	0.49	5.8 M	9.1 M	7.9 M	4.2 M	8.3 M	8.0 M	1.4	1.09	-1.01	14.5 M	114.7 K	10.5 M	63	85	100.0	96.1
1197	1398/02/24	9,535	4.67	1.0 B	1.1 M	1.18	1.37	10.5 M	9.0 M	7.8 M	8.2 M	9.2 M	8.2 M	1.29	-1.03	-1.05	-4.8 M	-2.8 M	8.8 M	96	124	99.5	100.0
1198	1398/02/23	9,130	4.99	599.9 M	658.5 K	0.65	0.81	9.7 M	8.2 M	7.7 M	7.0 M	9.5 M	8.2 M	1.39	-1.15	-1.07	0.0	-1.8 M	13.3 M	62	86	100.0	100.0
1199	1398/02/22	8,800	-3.39	624.0 M	717.5 K	0.62	0.89	5.9 M	8.6 M	7.7 M	8.1 M	10.7 M	8.0 M	-1.38	-1.24	-1.03	-9.1 M	-11.2 M	21.1 M	105	77	98.5	100.0
1200	1398/02/21	9,143	4.9	1.7 B	1.8 M	2.23	2.35	11.5 M	9.3 M	7.8 M	11.9 M	11.2 M	8.0 M	-1.04	-1.21	-1.02	0.0	-18.4 M	21.6 M	146	141	100.0	100.0
1201	1398/02/18	8,950	0.3	931.8 M	1.1 M	1.4	1.28	7.3 M	8.6 M	7.2 M	9.6 M	10.4 M	7.5 M	-1.32	-1.21	-1.05	101.8 K	-18.4 M	22.0 M	128	97	100.0	100.0
1202	1398/02/17	8,906	-4.99	205.2 M	230.0 K	0.23	0.25	4.1 M	10.3 M	7.1 M	7.9 M	10.8 M	7.6 M	-1.92	-1.05	-1.07	0.0	-18.4 M	21.5 M	50	26	100.0	100.0
1203	1398/02/16	9,359	-4.99	1.1 B	1.2 M	1.25	1.38	11.2 M	10.1 M	7.3 M	13.0 M	10.4 M	7.8 M	-1.15	-1.03	-1.07	-47.0 M	-22.5 M	32.1 M	95	86	95.8	100.0
1204	1398/02/15	9,601	-0.19	1.4 B	1.5 M	1.9	1.76	9.2 M	9.8 M	7.1 M	11.1 M	8.0 M	7.5 M	-1.2	1.22	-1.05	-45.1 M	21.3 M	38.3 M	151	130	96.9	100.0
1205	1398/02/14	9,619	5.0	168.6 M	175.3 K	0.18	0.2	10.5 M	8.6 M	7.0 M	5.1 M	7.0 M	7.2 M	2.06	1.23	-1.03	0.0	30.3 M	40.6 M	16	33	100.0	100.0
1206	1398/02/11	9,170	4.99	690.0 M	753.2 K	0.84	0.87	22.3 M	9.3 M	7.0 M	11.3 M	7.1 M	7.1 M	1.97	1.3	-1.01	0.0	55.3 M	40.6 M	31	61	100.0	100.0
1207	1398/02/10	8,782	5.0	1.2 B	1.4 M	1.93	1.68	7.7 M	8.1 M	6.8 M	9.0 M	6.5 M	6.8 M	-1.16	1.26	-1.01	-20.3 M	72.2 M	40.6 M	154	135	98.3	100.0
1208	1398/02/09	8,587	4.99	816.1 M	975.8 K	1.55	1.21	10.0 M	7.0 M	6.7 M	4.1 M	5.8 M	6.6 M	2.44	1.22	1.01	171.7 M	76.5 M	41.6 M	82	158	100.0	79.0
1209	1398/02/08	8,088	-3.14	444.9 M	543.9 K	0.9	0.69	4.4 M	5.6 M	6.6 M	7.0 M	7.2 M	6.9 M	-1.58	-1.27	-1.04	0.0	38.1 M	33.0 M	101	64	100.0	100.0
1210	1398/02/07	8,340	4.64	1.0 B	1.2 M	2.81	1.65	12.5 M	5.9 M	6.6 M	7.1 M	6.6 M	6.8 M	1.76	-1.12	-1.02	124.9 M	38.1 M	33.0 M	82	127	100.0	87.8
1211	1398/02/04	7,999	2.72	284.4 M	356.8 K	0.78	0.49	6.5 M	4.3 M	6.2 M	4.8 M	6.1 M	6.8 M	1.36	-1.41	-1.09	84.4 M	5.1 M	26.8 M	44	42	100.0	70.3
1212	1398/02/03	7,970	-0.85	376.9 M	484.0 K	0.99	0.68	3.4 M	4.0 M	6.2 M	7.1 M	6.5 M	6.8 M	-2.07	-1.62	-1.11	1.2 M	-15.9 M	22.6 M	110	53	100.0	99.7
1213	1398/02/02	7,949	-5.0	432.5 M	538.0 K	0.83	0.77	3.7 M	4.9 M	6.3 M	10.3 M	6.6 M	6.7 M	-2.82	-1.33	-1.08	-19.9 M	858.8 K	22.5 M	113	42	95.4	100.0
1214	1398/01/31	8,409	4.81	345.7 M	413.1 K	0.58	0.6	5.4 M	6.7 M	6.4 M	4.5 M	5.9 M	6.5 M	1.19	1.14	-1.01	0.0	36.3 M	23.5 M	64	76	100.0	100.0
1215	1398/01/28	8,004	-2.81	314.1 M	391.5 K	0.44	0.58	4.4 M	6.8 M	6.4 M	5.1 M	6.4 M	6.4 M	-1.17	1.07	1.01	-40.2 M	36.3 M	23.5 M	62	61	87.2	100.0
1216	1398/01/27	8,083	-5.0	389.7 M	473.2 K	0.39	0.71	3.8 M	6.4 M	6.5 M	7.1 M	6.5 M	6.5 M	-1.84	-1.03	-1.0	-20.7 M	46.1 M	25.5 M	96	55	94.7	100.0
1217	1398/01/26	8,300	2.39	544.7 M	640.2 K	0.45	0.99	8.9 M	6.8 M	6.6 M	7.4 M	7.4 M	6.3 M	1.2	-1.08	1.03	85.1 M	48.0 M	26.6 M	61	62	100.0	84.4
1218	1398/01/25	8,306	4.99	1.1 B	1.3 M	1.08	2.17	10.2 M	7.0 M	6.4 M	5.7 M	7.9 M	6.2 M	1.78	-1.12	1.02	157.5 M	73.6 M	22.3 M	103	156	98.7	84.0
1219	1398/01/24	7,876	-0.68	591.7 M	747.9 K	0.61	1.29	6.3 M	6.7 M	6.1 M	7.1 M	8.4 M	6.4 M	-1.13	-1.25	-1.05	0.0	57.7 M	14.4 M	94	83	100.0	100.0
1220	1398/01/21	7,815	-3.36	1.0 B	1.3 M	1.05	2.49	4.9 M	6.9 M	6.0 M	6.5 M	8.4 M	6.3 M	-1.31	-1.22	-1.05	8.5 M	57.7 M	14.4 M	208	157	100.0	99.2
1221	1398/01/20	7,890	-2.36	1.7 B	2.1 M	2.39	5.03	6.7 M	7.7 M	6.1 M	9.8 M	8.1 M	6.3 M	-1.46	-1.05	-1.03	-10.9 M	56.0 M	14.0 M	243	167	95.0	95.6
1222	1398/01/19	8,186	4.99	1.4 B	1.7 M	2.55	4.93	8.4 M	8.3 M	5.9 M	10.4 M	6.8 M	5.6 M	-1.23	1.22	1.06	212.8 M	58.2 M	14.5 M	161	110	99.4	83.8
1223	1398/01/18	7,797	5.0	173.5 M	222.5 K	0.3	0.58	24.8 M	8.0 M	5.2 M	5.3 M	5.7 M	4.9 M	4.67	1.41	1.07	78.0 M	15.6 M	4.4 M	7	18	100.0	55.1
1224	1398/01/17	7,487	4.99	620.8 M	836.0 K	1.37	2.36	7.8 M	7.4 M	5.4 M	7.2 M	5.7 M	5.0 M	1.08	1.3	1.09	0.0	16.6 K	-13.3 K	80	86	100.0	100.0
1225	1398/01/11	7,280	4.49	932.1 M	1.3 M	3.17	4.1	7.5 M	6.8 M	5.2 M	5.5 M	5.2 M	4.8 M	1.35	1.3	1.07	0.0	16.6 K	-13.3 K	124	168	100.0	100.0
1226	1398/01/10	6,982	4.99	256.3 M	367.9 K	1.02	1.16	7.8 M	5.3 M	4.7 M	3.8 M	5.3 M	5.0 M	2.06	1.01	-1.06	0.0	16.6 K	-13.3 K	33	68	100.0	100.0
1227	1398/01/07	6,654	4.99	389.0 M	585.0 K	2.18	1.99	7.5 M	4.7 M	4.5 M	6.0 M	5.7 M	5.1 M	1.25	-1.22	-1.13	0.0	16.6 K	-13.3 K	52	65	100.0	100.0
1228	1398/01/06	6,495	4.81	369.5 M	583.0 K	3.16	2.07	6.5 M	3.7 M	4.3 M	5.7 M	5.1 M	4.9 M	1.13	-1.37	-1.14	82.8 K	16.6 K	-13.3 K	56	63	98.0	97.9
1229	1398/01/05	6,277	2.9	131.5 M	212.2 K	1.13	0.75	3.3 M	3.1 M	4.2 M	4.0 M	3.7 M	4.7 M	-1.21	-1.21	-1.12	0.0	0.0	103.9 K	40	33	100.0	100.0
1230	1397/12/28	6,100	-0.08	192.6 M	315.7 K	1.84	1.14	2.8 M	3.3 M	4.3 M	8.4 M	3.1 M	4.7 M	-3.0	1.03	-1.09	0.0	0.0	103.9 K	69	23	100.0	100.0
1231	1397/12/27	6,103	0.26	69.2 M	113.3 K	0.6	0.39	2.4 M	3.6 M	4.4 M	4.1 M	2.9 M	4.5 M	-1.71	1.24	-1.02	0.0	0.0	103.9 K	29	17	100.0	100.0
1232	1397/12/26	6,079	-1.79	73.4 M	120.6 K	0.53	0.4	2.4 M	3.9 M	4.5 M	2.7 M	2.9 M	4.6 M	-1.11	1.35	-1.01	0.0	0.0	103.9 K	30	27	100.0	100.0
1233	1397/12/25	6,106	0.08	100.3 M	162.0 K	0.56	0.54	5.9 M	4.2 M	4.7 M	1.9 M	3.2 M	4.6 M	3.12	1.32	1.03	0.0	0.0	103.9 K	17	53	100.0	100.0
1234	1397/12/22	6,020	-0.28	140.0 M	229.4 K	0.79	0.76	4.4 M	4.4 M	4.7 M	2.2 M	4.7 M	4.7 M	1.97	-1.07	-1.01	0.0	0.0	103.9 K	32	63	100.0	100.0
1235	1397/12/21	6,010	-2.31	140.6 M	232.9 K	0.87	0.73	3.9 M	4.5 M	4.7 M	7.8 M	5.8 M	4.9 M	-2.0	-1.3	-1.06	0.0	0.0	103.9 K	36	18	100.0	100.0
1236	1397/12/20	6,049	-1.35	126.3 M	205.3 K	0.85	0.63	3.6 M	4.1 M	4.8 M	3.0 M	5.4 M	5.1 M	1.2	-1.33	-1.06	0.0	0.0	103.9 K	35	42	100.0	100.0
1237	1397/12/19	6,135	2.06	190.7 M	311.0 K	1.47	0.95	4.1 M	3.9 M	4.9 M	4.4 M	5.4 M	5.3 M	-1.07	-1.36	-1.09	0.0	0.0	103.9 K	46	43	100.0	100.0
1238	1397/12/18	6,040	-0.64	281.2 M	467.9 K	1.45	1.51	5.3 M	3.4 M	4.9 M	12.8 M	5.0 M	5.2 M	-2.41	-1.45	-1.05	0.0	1.9 M	103.9 K	53	22	100.0	100.0
1239	1397/12/15	6,048	0.18	139.6 M	229.6 K	0.7	0.73	5.2 M	5.3 M	4.8 M	5.2 M	4.8 M	4.9 M	1.0	1.1	-1.02	0.0	-69.9 K	211.9 K	27	27	100.0	100.0
1240	1397/12/14	6,023	-2.95	76.5 M	126.8 K	0.3	0.37	2.0 M	5.1 M	4.8 M	4.8 M	4.9 M	4.8 M	-2.37	1.05	-1.01	0.0	-69.9 K	2.0 M	38	16	100.0	100.0
1241	1397/12/13	6,200	-0.18	47.5 M	76.7 K	0.16	0.22	2.1 M	5.2 M	5.0 M	1.6 M	6.1 M	5.0 M	1.26	-1.16	1.0	0.0	-69.9 K	4.1 M	23	29	100.0	100.0
1242	1397/12/12	6,157	-2.76	98.3 M	158.3 K	0.34	0.4	2.0 M	5.0 M	5.0 M	2.6 M	6.3 M	5.0 M	-1.27	-1.24	1.0	9.6 M	-69.9 K	4.0 M	48	34	100.0	90.2
1243	1397/12/11	6,370	4.82	650.2 M	1.0 M	3.13	2.69	11.9 M	5.5 M	5.3 M	6.3 M	6.3 M	5.2 M	1.9	-1.16	1.01	-10.0 M	-2.0 M	3.5 M	54	104	98.5	100.0
1244	1397/12/08	6,100	1.4	152.6 M	251.2 K	0.77	0.59	4.4 M	4.1 M	5.1 M	6.4 M	5.3 M	4.8 M	-1.46	-1.32	1.05	0.0	485.7 K	4.0 M	35	24	100.0	100.0
1245	1397/12/07	6,070	-3.11	363.3 M	604.0 K	2.5	1.29	4.1 M	4.2 M	5.6 M	15.1 M	5.1 M	4.8 M	-3.71	-1.2	1.17	0.0	485.7 K	4.0 M	89	24	100.0	100.0
1246	1397/12/06	6,255	1.26	220.4 M	351.8 K	1.45	0.75	3.3 M	4.4 M	5.9 M	4.4 M	3.6 M	4.8 M	-1.34	1.21	1.23	0.0	485.7 K	4.0 M	67	50	100.0	100.0
1247	1397/12/05	6,100	-1.83	69.3 M	112.3 K	0.4	0.24	3.6 M	5.0 M	6.2 M	2.5 M	3.8 M	4.9 M	1.47	1.29	1.27	0.0	485.7 K	4.0 M	19	28	100.0	100.0
1248	1397/12/04	6,066	0.6	200.3 M	322.3 K	1.2	0.7	5.3 M	5.7 M	6.2 M	3.2 M	4.0 M	4.8 M	1.65	1.41	1.28	2.4 M	485.7 K	4.0 M	38	62	100.0	98.8
1249	1397/12/01	6,082	0.73	145.6 M	241.5 K	0.89	0.53	6.3 M	5.4 M	6.1 M	4.4 M	4.2 M	4.8 M	1.43	1.29	1.27	0.0	0.0	3.9 M	23	33	100.0	100.0
1250	1397/11/30	6,034	-1.81	107.6 M	178.3 K	0.52	0.39	4.7 M	4.9 M	6.1 M	3.4 M	4.2 M	4.8 M	1.39	1.18	1.27	0.0	0.0	3.9 M	23	32	100.0	100.0
1251	1397/11/29	6,082	0.3	221.1 M	359.8 K	1.03	0.8	4.7 M	5.5 M	6.0 M	5.8 M	5.4 M	4.9 M	-1.24	1.02	1.23	0.0	0.0	3.9 M	47	38	100.0	100.0
1252	1397/11/28	6,081	4.99	190.4 M	313.9 K	0.92	0.71	9.1 M	5.6 M	5.9 M	4.0 M	5.7 M	4.8 M	2.29	-1.02	1.23	0.0	0.0	3.9 M	21	48	100.0	100.0
1253	1397/11/27	5,900	2.04	141.9 M	245.0 K	0.77	0.53	3.9 M	5.1 M	5.8 M	3.4 M	5.3 M	4.8 M	1.17	-1.04	1.2	0.0	0.0	4.0 M	36	42	100.0	100.0
1254	1397/11/24	5,890	-0.24	148.7 M	257.2 K	0.79	0.55	4.0 M	4.9 M	5.7 M	4.5 M	5.4 M	4.8 M	-1.12	-1.11	1.19	0.0	431.9 K	4.1 M	37	33	100.0	100.0
1255	1397/11/23	5,800	-3.2	323.9 M	548.6 K	1.53	1.2	7.2 M	4.9 M	5.6 M	11.2 M	5.1 M	4.9 M	-1.55	-1.04	1.13	0.0	7.7 M	3.9 M	45	29	100.0	100.0
1256	1397/11/21	5,950	-3.33	226.9 M	378.7 K	1.09	0.81	4.9 M	4.8 M	5.3 M	7.8 M	4.8 M	4.6 M	-1.59	-1.0	1.15	0.0	16.1 M	3.9 M	46	29	100.0	100.0
1257	1397/11/17	6,160	0.31	173.3 M	281.5 K	0.58	0.56	5.0 M	4.5 M	5.3 M	2.9 M	4.1 M	4.4 M	1.69	1.09	1.2	0.0	15.7 M	3.9 M	35	59	100.0	100.0
1258	1397/11/16	6,100	0.58	71.7 M	116.7 K	0.19	0.23	2.3 M	5.0 M	5.5 M	2.8 M	5.1 M	4.5 M	-1.2	-1.02	1.22	2.2 M	15.7 M	6.4 M	31	25	100.0	97.0
1259	1397/11/15	6,031	-0.22	182.3 M	300.6 K	0.38	0.59	4.3 M	5.8 M	5.6 M	3.5 M	4.6 M	4.5 M	1.25	1.26	1.24	36.2 M	15.2 M	6.3 M	42	42	100.0	80.1
1260	1397/11/14	6,080	-4.34	435.3 M	720.1 K	0.78	1.51	5.8 M	7.4 M	5.6 M	7.0 M	4.9 M	4.5 M	-1.21	1.51	1.23	42.3 M	8.0 M	4.5 M	75	56	100.0	90.3
1261	1397/11/13	6,313	-5.0	207.0 M	325.7 K	0.35	0.69	3.8 M	7.5 M	5.5 M	3.6 M	5.1 M	4.4 M	1.06	1.48	1.25	-2.3 M	-450.8 K	2.3 M	54	58	98.9	100.0
1262	1397/11/10	6,500	-0.6	626.7 M	943.1 K	1.25	2.16	6.1 M	8.1 M	5.5 M	6.1 M	5.3 M	4.4 M	1.0	1.54	1.26	0.0	0.0	2.4 M	102	102	100.0	100.0
1263	1397/11/09	6,595	5.0	502.1 M	767.9 K	1.21	1.86	8.1 M	8.4 M	5.4 M	3.4 M	4.8 M	4.2 M	2.35	1.76	1.29	0.0	0.0	2.4 M	62	146	100.0	100.0
1264	1397/11/08	6,370	3.66	721.9 M	1.1 M	2.68	2.91	16.0 M	8.1 M	5.0 M	5.2 M	5.1 M	4.3 M	3.09	1.57	1.16	0.0	0.0	1.2 M	45	139	100.0	100.0
1265	1397/11/07	6,155	5.0	886.6 M	1.4 M	6.91	4.35	7.0 M	5.9 M	4.4 M	6.6 M	4.8 M	4.4 M	1.06	1.24	-1.01	0.0	0.0	1.2 M	127	134	100.0	100.0
1266	1397/11/06	5,791	-0.7	192.7 M	328.7 K	1.86	1.02	7.7 M	4.4 M	4.0 M	5.5 M	3.6 M	4.1 M	1.4	1.21	-1.03	0.0	0.0	1.1 M	25	35	100.0	100.0
1267	1397/11/03	5,900	1.1	45.7 M	78.5 K	0.39	0.23	2.4 M	3.4 M	3.9 M	1.3 M	3.3 M	4.0 M	1.89	1.04	-1.04	0.0	0.0	502.5 K	19	36	100.0	100.0
1268	1397/11/02	5,785	1.51	97.4 M	166.9 K	0.61	0.5	3.9 M	3.5 M	3.9 M	2.9 M	3.7 M	4.0 M	1.36	-1.05	-1.03	0.0	386.7 K	3.1 M	25	34	100.0	100.0
1269	1397/11/01	5,700	-1.88	73.2 M	128.4 K	0.38	0.38	3.2 M	3.6 M	3.9 M	2.3 M	3.8 M	4.0 M	1.39	-1.07	-1.02	0.0	718.4 K	3.4 M	23	32	100.0	100.0
1270	1397/10/30	5,798	-1.53	198.8 M	342.2 K	1.0	1.04	4.2 M	3.5 M	3.9 M	6.4 M	4.9 M	4.0 M	-1.52	-1.4	-1.03	0.0	-23.9 K	3.4 M	47	31	100.0	100.0
1271	1397/10/29	5,920	-0.02	99.3 M	168.6 K	0.4	0.48	2.6 M	3.3 M	3.8 M	4.0 M	4.1 M	3.9 M	-1.52	-1.24	-1.03	0.0	-23.9 K	3.4 M	38	25	100.0	100.0
1272	1397/10/26	5,968	3.45	123.5 M	208.6 K	0.37	0.57	3.4 M	3.7 M	4.0 M	3.1 M	3.8 M	4.2 M	1.1	-1.0	-1.03	1.9 M	-23.9 K	3.1 M	36	39	100.0	98.4
1273	1397/10/25	5,759	-3.74	295.9 M	513.0 K	1.01	1.41	3.9 M	4.6 M	4.2 M	3.8 M	4.1 M	4.3 M	1.03	1.12	-1.03	1.7 M	9.3 M	3.0 M	76	78	100.0	99.4
1274	1397/10/24	5,947	-5.0	263.3 M	440.1 K	0.91	1.22	3.2 M	4.8 M	4.3 M	10.1 M	4.0 M	4.5 M	-3.16	1.19	-1.05	-3.7 M	9.1 M	2.9 M	81	26	98.6	100.0
1275	1397/10/23	6,256	0.29	237.7 M	379.8 K	0.87	1.05	3.2 M	5.2 M	4.5 M	3.0 M	3.7 M	4.4 M	1.05	1.41	1.01	0.0	9.9 M	3.1 M	74	78	100.0	100.0
1276	1397/10/22	6,290	4.99	343.1 M	550.1 K	1.46	1.56	5.0 M	5.6 M	4.7 M	3.0 M	3.7 M	4.7 M	1.65	1.48	-1.01	0.0	9.9 M	3.1 M	69	114	100.0	100.0
1277	1397/10/19	6,058	4.99	569.8 M	951.2 K	4.21	2.99	8.4 M	5.5 M	4.7 M	5.0 M	4.0 M	5.0 M	1.67	1.38	-1.06	48.8 M	9.8 M	3.1 M	68	104	100.0	91.4
1278	1397/10/18	5,797	3.22	129.6 M	224.6 K	0.95	0.7	4.3 M	3.7 M	4.3 M	2.6 M	3.1 M	4.9 M	1.67	1.2	-1.13	457.6 K	58.5 K	615.9 K	30	50	100.0	99.6
1279	1397/10/17	5,590	-0.11	168.9 M	300.8 K	0.89	0.9	4.6 M	3.0 M	4.4 M	5.1 M	3.5 M	5.0 M	-1.12	-1.15	-1.14	0.0	-5.1 M	1.3 M	37	33	100.0	100.0
1280	1397/10/16	5,639	-0.14	87.8 M	157.0 K	0.46	0.46	2.9 M	3.2 M	4.4 M	2.7 M	4.8 M	5.0 M	1.1	-1.52	-1.15	0.0	-5.1 M	150.3 K	30	33	100.0	100.0
1281	1397/10/15	5,724	2.31	141.6 M	250.7 K	0.78	0.71	4.0 M	3.2 M	4.3 M	3.3 M	5.2 M	5.1 M	1.22	-1.61	-1.18	-165.2 K	-5.2 M	208.4 K	31	38	88.1	88.2
1282	1397/10/12	5,636	1.44	109.7 M	196.1 K	0.56	0.51	2.7 M	3.1 M	4.2 M	2.3 M	5.2 M	5.1 M	1.2	-1.66	-1.22	0.0	-7.8 M	216.6 K	40	48	100.0	100.0
1283	1397/10/11	5,600	-0.67	153.0 M	275.3 K	0.85	0.71	1.9 M	3.3 M	4.3 M	4.5 M	5.0 M	5.3 M	-2.36	-1.49	-1.24	-25.1 M	2.6 M	594.6 K	67	34	83.0	99.4
1284	1397/10/10	5,588	-4.54	452.5 M	802.6 K	4.02	2.1	3.8 M	3.9 M	4.5 M	11.0 M	4.7 M	5.3 M	-2.88	-1.21	-1.17	-401.8 K	8.8 M	1.9 M	118	41	99.9	100.0
1285	1397/10/09	5,888	-1.85	99.4 M	169.8 K	0.87	0.44	3.5 M	3.8 M	4.7 M	5.0 M	3.0 M	5.1 M	-1.41	1.26	-1.09	-468.2 K	8.9 M	2.2 M	28	20	99.5	100.0
1286	1397/10/08	5,980	-1.16	100.7 M	167.9 K	0.56	0.39	3.4 M	3.3 M	4.7 M	3.0 M	2.7 M	5.0 M	1.11	1.22	-1.08	-12.9 M	8.9 M	2.2 M	26	33	86.7	99.5
1287	1397/10/05	6,078	2.89	207.4 M	342.8 K	1.09	0.77	4.0 M	4.3 M	4.9 M	2.4 M	4.1 M	5.3 M	1.69	1.05	-1.08	51.8 M	10.2 M	2.8 M	51	64	97.9	72.9
1288	1397/10/04	5,895	2.41	84.5 M	143.1 K	0.37	0.28	5.3 M	4.9 M	5.1 M	2.6 M	5.3 M	5.5 M	2.01	-1.08	-1.08	5.8 M	-174.7 K	255.6 K	16	30	100.0	93.1
1289	1397/10/03	5,798	2.53	100.1 M	173.9 K	0.41	0.32	3.2 M	5.4 M	5.3 M	3.3 M	6.8 M	5.9 M	-1.03	-1.25	-1.13	0.0	-1.3 M	-31.5 K	31	30	100.0	100.0
1290	1397/10/02	5,699	0.94	85.7 M	151.5 K	0.32	0.27	1.9 M	5.8 M	5.4 M	2.7 M	7.3 M	6.1 M	-1.41	-1.27	-1.13	0.0	-1.3 M	-31.5 K	45	32	100.0	100.0
1291	1397/10/01	5,620	-3.15	383.2 M	678.7 K	1.64	1.07	7.0 M	6.8 M	5.5 M	9.8 M	8.3 M	6.1 M	-1.41	-1.22	-1.11	-6.7 M	-1.3 M	-31.5 K	54	39	98.3	100.0
1292	1397/09/28	5,799	-0.41	244.1 M	420.7 K	1.11	0.58	7.0 M	6.9 M	6.0 M	6.6 M	7.6 M	6.3 M	1.06	-1.1	-1.04	0.0	0.0	302.9 K	35	37	100.0	100.0
1293	1397/09/27	5,884	-1.13	298.3 M	512.3 K	1.51	0.6	7.9 M	5.8 M	6.5 M	11.5 M	6.4 M	6.5 M	-1.46	-1.11	-1.0	0.0	0.0	302.9 K	38	26	100.0	100.0
1294	1397/09/26	6,000	0.05	204.7 M	344.0 K	0.9	0.41	5.5 M	5.3 M	6.9 M	6.4 M	5.1 M	7.0 M	-1.16	1.03	-1.01	0.0	2.8 M	302.9 K	37	32	100.0	100.0
1295	1397/09/25	6,000	-0.45	263.1 M	438.7 K	1.25	0.48	6.6 M	5.0 M	6.9 M	7.7 M	5.1 M	7.0 M	-1.18	-1.02	-1.02	0.0	-1.8 M	302.9 K	40	34	100.0	100.0
1296	1397/09/24	6,000	0.94	211.3 M	350.6 K	0.92	0.3	7.8 M	4.2 M	7.1 M	6.6 M	4.6 M	6.7 M	1.19	-1.11	1.06	0.0	-1.5 M	302.9 K	27	32	100.0	100.0
1297	1397/09/21	6,000	0.3	149.4 M	251.3 K	0.52	0.21	2.9 M	3.5 M	8.3 M	2.9 M	4.2 M	7.3 M	-1.02	-1.21	1.14	0.0	-1.5 M	468.8 K	52	51	100.0	100.0
1298	1397/09/20	6,000	0.32	186.9 M	312.4 K	0.62	0.26	5.3 M	3.9 M	8.6 M	3.8 M	4.9 M	7.4 M	1.42	-1.23	1.17	13.8 M	-26.7 K	468.8 K	35	46	100.0	92.6
1299	1397/09/19	6,000	-0.46	330.0 M	551.8 K	1.04	0.46	4.5 M	4.0 M	8.7 M	6.0 M	4.9 M	7.4 M	-1.33	-1.22	1.18	-22.6 M	-2.8 M	-219.2 K	64	52	87.0	93.9
1300	1397/09/18	6,128	0.41	171.4 M	284.4 K	0.55	0.24	2.7 M	4.2 M	8.9 M	4.4 M	5.0 M	7.3 M	-1.63	-1.2	1.22	1.2 M	3.0 M	911.6 K	64	39	100.0	99.3
1301	1397/09/17	6,250	0.87	304.5 M	499.0 K	0.78	0.41	3.0 M	4.4 M	8.8 M	4.1 M	5.0 M	7.2 M	-1.35	-1.13	1.22	0.0	2.7 M	853.5 K	100	74	100.0	100.0
1302	1397/09/14	6,030	-0.68	474.0 M	765.0 K	1.24	0.64	4.8 M	5.6 M	9.0 M	5.7 M	5.8 M	7.3 M	-1.18	-1.04	1.23	7.6 M	2.7 M	853.5 K	98	82	100.0	98.4
1303	1397/09/13	6,140	-0.49	243.3 M	400.8 K	0.49	0.33	5.5 M	6.2 M	9.1 M	4.1 M	5.8 M	7.2 M	1.34	1.08	1.26	0.0	1.2 M	744.3 K	44	59	100.0	100.0
1304	1397/09/12	6,200	-1.96	428.0 M	693.7 K	0.84	0.57	5.2 M	6.3 M	9.0 M	6.2 M	6.8 M	7.3 M	-1.2	-1.08	1.24	6.1 M	1.2 M	744.3 K	83	68	100.0	98.6
1305	1397/09/11	6,347	3.17	150.3 M	237.6 K	0.26	0.18	4.2 M	6.5 M	9.1 M	4.3 M	7.1 M	7.1 M	-1.03	-1.08	1.28	0.0	14.6 K	684.1 K	36	35	100.0	100.0
1306	1397/09/10	6,400	2.5	665.8 M	1.1 M	0.98	0.83	7.6 M	6.5 M	9.3 M	7.5 M	7.0 M	7.1 M	1.01	-1.07	1.3	0.0	14.6 K	166.9 K	88	89	100.0	100.0
1307	1397/09/07	6,400	0.74	410.9 M	658.2 K	0.46	0.49	7.8 M	7.8 M	9.4 M	5.3 M	7.3 M	7.2 M	1.45	1.06	1.31	0.0	14.6 K	166.9 K	53	77	100.0	100.0
1308	1397/09/06	6,390	-3.02	923.3 M	1.5 M	0.83	1.1	6.1 M	8.6 M	9.4 M	8.5 M	7.7 M	7.2 M	-1.39	1.11	1.31	73.2 K	14.6 K	1.5 M	150	108	99.8	99.8
1309	1397/09/05	6,574	-5.0	450.6 M	683.9 K	0.42	0.49	6.3 M	9.6 M	9.5 M	7.8 M	8.6 M	7.1 M	-1.22	1.11	1.35	0.0	0.0	-285.6 K	71	58	100.0	100.0
1310	1397/09/03	6,860	0.94	436.0 M	630.1 K	0.33	0.45	5.4 M	9.6 M	9.7 M	5.3 M	8.6 M	6.9 M	1.04	1.12	1.4	0.0	0.0	-285.6 K	80	83	100.0	100.0
1311	1397/08/30	6,939	4.46	1.4 B	2.1 M	0.79	1.54	12.4 M	10.2 M	9.8 M	8.2 M	7.8 M	6.9 M	1.51	1.3	1.41	0.0	0.0	-285.6 K	114	172	100.0	100.0
1312	1397/08/29	6,721	-2.75	1.5 B	2.3 M	1.0	1.8	11.0 M	12.0 M	9.6 M	7.8 M	8.5 M	6.8 M	1.4	1.41	1.4	0.0	663.5 K	-285.6 K	138	193	100.0	100.0
1313	1397/08/28	6,850	-1.55	2.1 B	3.1 M	1.8	2.7	9.9 M	12.5 M	9.3 M	11.7 M	8.5 M	6.6 M	-1.18	1.47	1.4	0.0	663.5 K	-285.6 K	216	183	100.0	100.0
1314	1397/08/27	6,899	0.89	70.8 M	101.4 K	0.06	0.09	2.4 M	14.1 M	8.9 M	4.2 M	7.5 M	6.1 M	-1.76	1.89	1.47	0.0	663.5 K	-285.6 K	30	17	100.0	100.0
1315	1397/08/26	6,909	5.0	1.4 B	2.1 M	1.4	1.84	9.7 M	14.8 M	8.6 M	5.2 M	7.2 M	6.1 M	1.86	2.05	1.42	0.0	663.5 K	-285.6 K	144	268	100.0	100.0
1316	1397/08/23	6,708	4.99	3.7 B	5.6 M	11.76	6.33	17.6 M	14.1 M	8.6 M	9.7 M	7.8 M	6.2 M	1.82	1.8	1.39	3.3 M	663.5 K	-285.6 K	211	384	100.0	99.9
1317	1397/08/22	6,389	5.0	330.3 M	517.0 K	1.15	0.58	30.0 M	6.8 M	7.3 M	6.9 M	4.7 M	5.5 M	4.36	1.45	1.35	0.0	0.0	-451.5 K	11	48	100.0	100.0
1318	1397/08/21	6,085	4.99	166.1 M	272.9 K	0.51	0.3	23.7 M	5.3 M	7.2 M	3.9 M	4.1 M	5.5 M	6.14	1.28	1.3	0.0	1.1 M	-496.4 K	7	43	100.0	100.0
1319	1397/08/20	5,893	10.23	286.3 M	493.9 K	0.78	0.51	11.0 M	4.9 M	6.9 M	3.8 M	4.4 M	5.6 M	2.88	1.1	1.24	0.0	1.1 M	-496.4 K	26	75	100.0	100.0
1320	1397/08/19	5,281	-3.23	218.5 M	408.6 K	0.47	0.38	2.7 M	4.9 M	6.8 M	4.0 M	4.6 M	5.8 M	-1.48	1.06	1.19	0.0	2.1 M	-496.4 K	80	54	100.0	100.0
1321	1397/08/15	5,405	-3.64	386.2 M	707.8 K	0.72	0.6	4.8 M	6.7 M	7.5 M	5.1 M	5.2 M	5.9 M	-1.07	1.29	1.27	0.0	-10.7 K	-496.4 K	80	75	100.0	100.0
1322	1397/08/14	5,700	1.75	199.5 M	355.7 K	0.29	0.27	4.3 M	7.8 M	8.0 M	3.4 M	5.7 M	6.1 M	1.27	1.36	1.31	5.4 M	-10.7 K	-496.4 K	46	57	100.0	97.3
1323	1397/08/13	5,605	-4.29	387.0 M	690.7 K	0.53	0.43	5.5 M	8.4 M	7.8 M	5.5 M	6.1 M	6.4 M	-1.01	1.36	1.22	0.0	4.3 M	-709.0 K	71	70	100.0	100.0
1324	1397/08/12	5,779	2.59	585.1 M	999.2 K	0.65	0.63	6.7 M	8.4 M	8.4 M	4.6 M	6.2 M	6.8 M	1.47	1.36	1.22	4.9 M	-2.9 M	11.5 M	87	127	100.0	99.2
1325	1397/08/09	5,686	4.99	912.2 M	1.6 M	1.18	1.02	10.6 M	9.3 M	8.3 M	6.2 M	6.3 M	7.0 M	1.72	1.46	1.2	-10.3 M	-3.9 M	11.3 M	85	148	98.9	100.0
1326	1397/08/07	5,547	2.49	679.2 M	1.3 M	0.97	0.75	10.6 M	8.6 M	7.8 M	8.8 M	6.3 M	6.9 M	1.2	1.37	1.14	0.0	-1.8 M	12.3 M	64	77	100.0	100.0
1327	1397/08/06	5,465	5.0	871.5 M	1.6 M	1.46	1.0	8.5 M	8.2 M	7.2 M	6.3 M	5.9 M	7.1 M	1.33	1.39	1.02	26.9 M	-1.8 M	12.3 M	103	133	100.0	96.9
1328	1397/08/05	5,179	-3.52	553.0 M	1.1 M	1.04	0.63	6.1 M	7.5 M	7.2 M	5.9 M	5.4 M	7.1 M	1.03	1.39	1.01	-35.9 M	-7.2 M	15.6 M	85	94	93.5	100.0
1329	1397/08/02	5,450	9.66	1.2 B	2.2 M	3.16	1.21	10.6 M	7.3 M	7.1 M	5.7 M	5.0 M	7.3 M	1.86	1.46	-1.02	0.0	0.0	19.0 M	111	206	100.0	100.0
1330	1397/07/30	5,020	-1.01	372.1 M	748.7 K	0.99	0.38	6.4 M	4.7 M	6.5 M	5.3 M	4.5 M	7.9 M	1.21	1.04	-1.21	0.0	0.0	19.0 M	58	70	100.0	100.0
1331	1397/07/29	5,042	1.08	424.1 M	836.4 K	1.03	0.43	7.7 M	5.4 M	6.8 M	6.1 M	4.8 M	8.4 M	1.27	1.12	-1.24	0.0	0.0	21.8 M	55	70	100.0	100.0
1332	1397/07/28	5,019	4.82	327.2 M	656.0 K	0.84	0.31	4.8 M	6.1 M	6.7 M	3.6 M	5.0 M	8.5 M	1.35	1.22	-1.26	0.0	0.0	21.8 M	68	92	100.0	100.0
1333	1397/07/25	4,780	-4.97	317.4 M	662.8 K	0.82	0.29	4.6 M	6.6 M	6.7 M	3.6 M	5.9 M	9.0 M	1.28	1.13	-1.35	0.0	-179.6 K	21.8 M	69	88	100.0	100.0
1334	1397/07/24	4,889	-1.57	286.8 M	570.1 K	0.59	0.25	2.5 M	6.6 M	6.8 M	4.6 M	6.9 M	9.6 M	-1.87	-1.06	-1.41	0.0	-179.6 K	23.0 M	116	62	100.0	100.0
1335	1397/07/23	4,975	4.98	515.5 M	1.0 M	0.78	0.43	13.6 M	8.2 M	6.9 M	6.9 M	7.4 M	9.7 M	1.97	1.1	-1.39	0.0	-179.6 K	24.1 M	38	75	100.0	100.0
1336	1397/07/22	4,739	-4.99	537.9 M	1.1 M	0.69	0.4	16.8 M	9.0 M	6.9 M	6.9 M	7.1 M	9.7 M	2.44	1.27	-1.4	0.0	-179.6 K	24.1 M	32	78	100.0	100.0
1337	1397/07/21	4,988	-4.99	248.7 M	498.5 K	0.23	0.18	7.7 M	9.4 M	7.2 M	11.8 M	7.4 M	10.6 M	-1.53	1.27	-1.47	-897.8 K	-179.6 K	26.5 M	32	21	99.6	100.0
1338	1397/07/18	5,211	-5.0	416.7 M	793.7 K	0.24	0.27	4.7 M	8.2 M	7.2 M	7.7 M	7.6 M	10.5 M	-1.63	1.08	-1.47	0.0	224.7 K	26.5 M	88	54	100.0	100.0
1339	1397/07/17	5,429	3.0	739.4 M	1.3 M	0.43	0.4	6.7 M	9.3 M	7.5 M	7.2 M	8.0 M	10.8 M	-1.07	1.16	-1.45	0.0	49.2 M	33.1 M	110	103	100.0	100.0
1340	1397/07/16	5,300	-2.75	1.5 B	2.9 M	0.99	0.78	12.3 M	9.4 M	8.3 M	6.5 M	8.1 M	11.0 M	1.9	1.16	-1.32	0.0	49.2 M	233.2 M	124	235	100.0	100.0
1341	1397/07/15	5,443	-4.99	1.5 B	2.7 M	0.92	0.72	13.0 M	7.9 M	8.7 M	8.2 M	7.9 M	11.3 M	1.59	-1.0	-1.3	0.0	51.0 M	402.8 M	112	178	100.0	100.0
1342	1397/07/14	5,560	-4.4	1.9 B	3.3 M	1.4	0.93	6.3 M	6.4 M	8.7 M	8.5 M	8.4 M	11.5 M	-1.35	-1.31	-1.33	1.1 M	51.0 M	427.7 M	298	221	100.0	99.9
1343	1397/07/11	6,220	5.0	3.8 B	6.5 M	4.1	1.97	10.4 M	6.6 M	8.8 M	8.8 M	8.3 M	11.7 M	1.19	-1.26	-1.33	244.8 M	69.7 M	429.0 M	361	400	100.0	93.5
1344	1397/07/10	5,922	-4.99	144.2 M	243.5 K	0.1	0.07	3.7 M	5.0 M	8.6 M	6.9 M	8.1 M	12.3 M	-1.86	-1.61	-1.44	0.0	26.9 M	416.7 M	39	21	100.0	100.0
1345	1397/07/09	6,187	-4.99	1.1 B	1.8 M	0.64	0.57	4.7 M	4.9 M	8.5 M	5.6 M	9.6 M	12.4 M	-1.2	-1.95	-1.45	9.3 M	26.9 M	413.3 M	246	203	100.0	99.2
1346	1397/07/08	6,526	3.54	1.8 B	2.7 M	1.12	0.87	4.3 M	5.7 M	8.8 M	10.9 M	12.2 M	13.0 M	-2.57	-2.12	-1.48	0.0	36.2 M	416.9 M	416	162	100.0	100.0
1347	1397/07/07	6,303	5.0	333.5 M	529.1 K	0.17	0.17	13.3 M	6.2 M	9.3 M	6.8 M	12.4 M	12.9 M	1.95	-1.98	-1.38	94.5 M	36.2 M	419.2 M	25	35	100.0	71.6
1348	1397/07/04	6,093	5.0	1.5 B	2.6 M	0.74	0.84	6.0 M	6.0 M	9.2 M	8.6 M	13.3 M	12.9 M	-1.45	-2.22	-1.4	30.5 M	17.3 M	414.5 M	257	174	100.0	98.0
1349	1397/07/03	5,819	1.41	2.7 B	4.7 M	1.76	1.68	4.7 M	6.2 M	9.4 M	13.8 M	15.3 M	13.2 M	-2.95	-2.44	-1.41	0.0	16.2 M	416.3 M	588	199	100.0	100.0
1350	1397/07/02	5,800	8.43	2.1 B	3.7 M	1.42	1.39	10.9 M	7.5 M	10.6 M	18.2 M	15.1 M	12.9 M	-1.67	-2.02	-1.22	56.0 M	20.4 M	420.0 M	197	115	100.0	97.3
1351	1397/07/01	5,349	4.99	320.9 M	599.8 K	0.14	0.22	4.7 M	6.8 M	10.5 M	9.2 M	12.6 M	12.0 M	-1.97	-1.85	-1.15	0.0	9.2 M	426.0 M	69	35	100.0	100.0
1352	1397/06/31	5,139	4.54	2.0 B	4.0 M	1.14	1.59	5.8 M	8.0 M	10.5 M	15.8 M	15.3 M	11.9 M	-2.73	-1.9	-1.14	0.0	18.9 M	426.0 M	349	128	100.0	100.0
1353	1397/06/27	4,947	4.99	2.1 B	4.2 M	1.28	1.82	7.2 M	8.9 M	11.3 M	16.1 M	14.8 M	11.3 M	-2.23	-1.66	1.0	24.7 M	18.9 M	426.8 M	286	127	100.0	98.8
1354	1397/06/26	4,712	4.99	439.3 M	932.4 K	0.18	0.41	12.2 M	11.0 M	11.7 M	8.0 M	15.6 M	10.4 M	1.52	-1.42	1.13	21.2 M	40.4 M	427.4 M	36	52	100.0	95.2
1355	1397/06/25	4,586	-1.21	1.6 B	3.5 M	0.54	1.65	7.8 M	15.1 M	11.6 M	9.6 M	16.5 M	10.4 M	-1.24	-1.09	1.12	0.0	836.3 M	428.8 M	201	162	100.0	100.0
1356	1397/06/24	4,450	-3.83	4.0 B	8.7 M	1.66	5.15	10.4 M	18.4 M	12.0 M	21.4 M	18.9 M	10.4 M	-2.05	-1.03	1.15	48.4 M	1.5 B	428.8 M	383	185	99.5	98.2
1357	1397/06/21	4,627	4.99	63.7 M	137.7 K	0.03	0.08	21.2 M	24.5 M	12.5 M	4.0 M	12.8 M	6.8 M	5.33	1.92	1.84	0.0	1.6 B	426.4 M	3	16	100.0	100.0
1358	1397/06/20	4,411	10.25	1.4 B	3.2 M	0.66	2.08	26.0 M	23.0 M	12.3 M	25.4 M	12.1 M	6.7 M	1.02	1.9	1.84	132.3 M	1.6 B	427.2 M	54	50	100.0	90.6
1359	1397/06/18	4,001	4.99	4.2 B	10.6 M	3.75	10.08	40.8 M	20.0 M	11.5 M	15.9 M	7.9 M	4.9 M	2.56	2.54	2.35	4.0 B	1.6 B	420.6 M	104	15	100.0	5.6
1360	1397/06/17	3,811	4.99	3.6 B	9.4 M	8.92	15.69	20.2 M	12.6 M	8.1 M	4.2 M	7.6 M	4.6 M	4.8	1.67	1.76	3.4 B	769.6 M	227.5 M	175	33	98.9	3.9
1361	1397/06/14	3,634	5.0	1.0 B	2.8 M	4.69	5.84	12.3 M	6.5 M	5.4 M	8.5 M	7.0 M	4.5 M	1.45	-1.07	1.18	499.1 M	107.3 M	59.4 M	82	60	100.0	50.4
1362	1397/06/13	3,478	4.98	207.6 M	599.9 K	1.03	1.3	5.8 M	4.0 M	4.5 M	5.2 M	5.3 M	4.1 M	1.11	-1.31	1.08	25.6 M	17.0 M	34.5 M	36	35	100.0	87.7
1363	1397/06/12	3,373	-1.58	257.2 M	776.4 K	1.38	1.76	4.0 M	3.7 M	4.4 M	10.3 M	5.5 M	4.1 M	-2.6	-1.47	1.08	0.0	11.8 M	33.2 M	65	25	100.0	100.0
1364	1397/06/11	3,416	-4.98	213.6 M	623.1 K	1.15	1.5	2.8 M	3.9 M	4.5 M	11.2 M	4.7 M	3.9 M	-3.95	-1.2	1.16	-68.3 M	25.1 M	33.1 M	51	19	68.0	100.0
1365	1397/06/10	3,600	1.24	171.5 M	477.0 K	0.69	1.15	4.3 M	4.6 M	4.5 M	2.2 M	3.9 M	3.6 M	1.92	1.18	1.26	80.2 M	53.6 M	36.5 M	40	41	100.0	53.3
1366	1397/06/07	3,551	2.42	171.5 M	482.3 K	0.73	1.19	3.7 M	5.3 M	4.6 M	2.8 M	4.5 M	3.8 M	1.35	1.19	1.21	47.4 M	72.9 M	32.4 M	46	45	100.0	72.4
1367	1397/06/06	3,456	-4.98	187.3 M	540.2 K	0.87	1.29	4.0 M	5.1 M	4.5 M	6.5 M	4.9 M	3.8 M	-1.62	1.06	1.2	0.0	63.4 M	28.4 M	47	29	100.0	100.0
1368	1397/06/05	3,520	-4.99	251.3 M	691.1 K	1.21	1.72	4.8 M	5.2 M	4.8 M	5.1 M	4.5 M	3.9 M	-1.06	1.16	1.23	66.1 M	66.5 M	28.1 M	52	36	100.0	73.7
1369	1397/06/04	3,709	4.98	188.3 M	508.3 K	0.96	1.3	6.7 M	4.6 M	4.7 M	3.7 M	4.1 M	3.8 M	1.83	1.14	1.27	74.2 M	60.7 M	24.8 M	28	31	100.0	60.6
1370	1397/06/03	3,538	4.99	434.7 M	1.2 M	4.03	3.62	7.5 M	4.2 M	4.7 M	5.0 M	4.1 M	3.7 M	1.51	1.04	1.25	176.9 M	55.6 M	21.1 M	58	52	100.0	59.3
1371	1397/05/30	3,400	-0.26	115.3 M	342.1 K	1.32	1.06	2.6 M	2.9 M	4.4 M	4.0 M	3.5 M	3.6 M	-1.52	-1.22	1.23	0.0	20.3 M	12.0 M	44	29	100.0	100.0
1372	1397/05/29	3,400	2.47	108.8 M	319.2 K	1.34	1.0	3.6 M	3.0 M	4.5 M	3.9 M	2.9 M	3.5 M	-1.07	1.06	1.29	15.3 M	20.3 M	12.0 M	30	24	100.0	85.9
1373	1397/05/28	3,275	-0.4	149.5 M	450.5 K	2.44	1.49	2.7 M	3.1 M	4.5 M	3.3 M	2.6 M	3.5 M	-1.21	1.21	1.27	37.4 M	20.4 M	11.0 M	55	34	100.0	75.0
1374	1397/05/27	3,251	0.53	99.1 M	301.5 K	0.97	1.02	3.7 M	3.5 M	4.5 M	3.2 M	2.0 M	3.5 M	1.16	1.75	1.3	48.6 M	13.0 M	10.6 M	27	16	100.0	50.9
1375	1397/05/24	3,300	0.3	36.9 M	115.1 K	0.34	0.38	1.8 M	5.2 M	4.5 M	2.8 M	2.4 M	3.5 M	-1.54	2.15	1.3	0.0	31.2 M	8.7 M	20	13	100.0	100.0
1376	1397/05/23	3,280	1.55	35.3 M	106.1 K	0.27	0.35	3.5 M	6.9 M	4.5 M	1.3 M	2.4 M	3.5 M	2.8	2.87	1.27	0.0	37.2 M	9.5 M	10	28	100.0	100.0
1377	1397/05/22	3,238	-0.31	71.6 M	221.8 K	0.54	0.74	5.1 M	6.1 M	4.4 M	2.5 M	2.9 M	3.6 M	2.03	2.06	1.21	16.2 M	37.2 M	9.3 M	14	22	100.0	77.3
1378	1397/05/21	3,276	5.0	58.4 M	179.8 K	0.41	0.58	4.2 M	6.1 M	4.2 M	1.5 M	3.2 M	3.5 M	2.71	1.89	1.21	0.0	34.0 M	8.5 M	14	38	100.0	100.0
1379	1397/05/20	3,130	5.0	289.7 M	928.7 K	3.28	3.15	8.0 M	6.2 M	4.4 M	4.0 M	4.2 M	3.6 M	1.99	1.47	1.23	139.9 M	33.5 M	8.5 M	36	37	100.0	51.7
1380	1397/05/17	2,983	5.0	79.9 M	268.0 K	0.81	0.92	26.6 M	4.3 M	4.0 M	2.6 M	3.9 M	3.5 M	10.11	1.1	1.14	29.8 M	5.5 M	8.4 M	3	19	100.0	62.7
1381	1397/05/16	2,860	-2.79	95.7 M	336.7 K	1.09	1.18	3.1 M	4.1 M	3.7 M	4.2 M	4.7 M	3.5 M	-1.35	-1.15	1.05	0.0	-630.1 K	6.9 M	31	23	100.0	100.0
1382	1397/05/15	2,998	-1.58	97.3 M	330.6 K	0.81	1.19	5.7 M	3.8 M	3.6 M	4.4 M	3.9 M	3.5 M	1.29	-1.05	1.04	0.0	-7.3 M	6.9 M	17	22	100.0	100.0
1383	1397/05/14	3,016	-2.17	106.8 M	350.8 K	0.85	1.3	5.0 M	4.6 M	3.5 M	5.9 M	4.9 M	3.4 M	-1.19	-1.06	1.02	-2.5 M	-8.4 M	5.1 M	21	18	97.7	100.0
1384	1397/05/13	3,043	-4.79	39.9 M	130.5 K	0.3	0.48	1.7 M	4.5 M	3.3 M	2.3 M	4.4 M	3.2 M	-1.41	1.04	1.04	0.0	-7.9 M	3.6 M	24	17	100.0	100.0
1385	1397/05/10	3,160	-4.85	159.0 M	497.6 K	1.3	1.86	5.9 M	5.3 M	3.3 M	6.4 M	4.4 M	3.2 M	-1.08	1.2	1.02	-648.0 K	-7.9 M	2.2 M	27	25	99.6	100.0
1386	1397/05/09	3,273	0.09	78.7 M	237.0 K	0.7	0.9	1.6 M	5.3 M	3.1 M	2.0 M	3.9 M	3.1 M	-1.26	1.38	1.02	-33.4 M	-8.7 M	-321.6 K	29	40	57.5	100.0
1387	1397/05/08	3,299	-3.9	267.9 M	819.4 K	3.71	3.42	8.1 M	6.4 M	3.1 M	7.8 M	4.3 M	3.2 M	1.04	1.48	-1.02	-5.4 M	-2.0 M	1.3 M	32	34	97.2	99.3
1388	1397/05/07	3,320	0.06	131.8 M	384.1 K	2.31	1.52	4.7 M	4.4 M	2.9 M	3.4 M	3.3 M	2.9 M	1.39	1.34	1.01	0.0	-1.9 M	1.6 M	28	39	100.0	100.0
1389	1397/05/06	3,318	5.0	88.2 M	265.8 K	1.79	1.02	6.3 M	3.3 M	2.9 M	3.3 M	2.9 M	3.2 M	1.93	1.12	-1.09	0.0	3.8 M	-277.1 K	14	27	100.0	100.0
1390	1397/05/03	3,177	4.99	65.9 M	208.5 K	1.37	0.77	8.7 M	2.8 M	2.9 M	2.9 M	2.8 M	3.2 M	3.05	-1.0	-1.11	-4.7 M	6.1 M	-1.1 M	7	23	92.9	100.0
1391	1397/05/02	3,000	2.42	1.3 M	4.2 K	0.02	0.02	315.3 K	2.2 M	2.9 M	252.2 K	3.1 M	3.3 M	1.25	-1.44	-1.15	0.0	10.0 M	-3.2 M	4	5	100.0	100.0
1392	1397/04/27	2,941	-1.93	71.4 M	241.0 K	1.52	0.79	2.5 M	2.1 M	2.9 M	4.5 M	3.1 M	3.3 M	-1.8	-1.43	-1.15	-4.6 M	9.3 M	-3.2 M	27	16	93.4	99.9
1393	1397/04/26	2,952	-3.69	33.3 M	112.0 K	0.53	0.32	1.4 M	1.9 M	3.0 M	658.3 K	2.0 M	3.5 M	2.11	-1.03	-1.14	28.1 M	10.2 M	-9.3 M	24	8	100.0	15.8
1394	1397/04/25	3,048	-0.03	54.0 M	176.3 K	0.58	0.5	3.4 M	3.1 M	3.3 M	2.8 M	2.4 M	3.7 M	1.19	1.32	-1.13	11.6 M	4.6 M	-14.2 M	16	15	99.9	78.6
1395	1397/04/24	3,036	-4.86	69.3 M	227.3 K	0.75	0.61	2.1 M	3.1 M	3.4 M	4.5 M	2.2 M	3.7 M	-2.15	1.39	-1.12	15.2 M	29.8 M	-15.5 M	33	12	100.0	78.1
1396	1397/04/23	3,189	-2.69	66.5 M	208.5 K	0.68	0.51	1.7 M	3.2 M	3.4 M	2.1 M	2.3 M	3.6 M	-1.23	1.41	-1.06	-3.8 M	26.8 M	-20.5 M	20	18	52.0	57.7
1397	1397/04/20	3,250	-0.21	23.1 M	69.9 K	0.22	0.16	1.2 M	3.2 M	3.7 M	769.4 K	2.5 M	4.0 M	1.58	1.25	-1.07	0.0	27.6 M	-20.8 M	19	30	100.0	100.0
1398	1397/04/19	3,265	4.98	124.4 M	381.8 K	1.35	0.91	12.4 M	3.3 M	3.9 M	2.8 M	3.0 M	4.1 M	4.5	1.09	-1.05	0.0	20.6 M	-20.8 M	10	45	100.0	100.0
1399	1397/04/17	3,190	-1.79	199.6 M	641.9 K	3.51	1.65	3.2 M	2.4 M	3.8 M	1.9 M	2.8 M	4.1 M	1.63	-1.15	-1.08	137.8 M	13.9 M	-20.8 M	55	19	87.6	18.5
1400	1397/04/16	3,180	-3.46	67.5 M	207.9 K	0.9	0.54	2.3 M	1.7 M	3.9 M	4.2 M	2.9 M	4.2 M	-1.81	-1.65	-1.08	0.0	-19.3 M	-27.6 M	29	16	100.0	100.0
1401	1397/04/13	3,285	-4.98	77.8 M	236.2 K	1.07	0.63	2.2 M	1.9 M	3.9 M	3.9 M	2.8 M	4.1 M	-1.75	-1.49	-1.07	0.0	-29.4 M	-27.6 M	35	20	100.0	100.0
1402	1397/04/12	3,400	-0.5	53.7 M	155.2 K	0.61	0.42	1.6 M	1.8 M	3.9 M	2.7 M	2.8 M	4.1 M	-1.72	-1.56	-1.04	-35.0 M	-29.4 M	-27.6 M	12	20	34.8	100.0
1403	1397/04/11	3,270	-3.0	58.4 M	170.9 K	0.49	0.47	1.2 M	2.4 M	3.9 M	1.8 M	3.0 M	4.1 M	-1.53	-1.24	-1.04	-33.4 M	-22.4 M	-25.9 M	21	32	42.9	100.0
1404	1397/04/10	3,277	-1.89	48.8 M	144.8 K	0.36	0.39	907.2 K	3.1 M	4.0 M	2.7 M	4.3 M	4.2 M	-2.99	-1.4	-1.04	-28.0 M	-23.3 M	-24.2 M	23	18	42.7	100.0
1405	1397/04/09	3,280	-3.36	149.3 M	447.0 K	1.14	1.26	2.7 M	3.6 M	4.0 M	3.1 M	4.4 M	4.3 M	-1.17	-1.2	-1.07	-50.8 M	-21.2 M	-22.8 M	37	48	66.0	100.0
1406	1397/04/06	3,390	-4.99	64.0 M	188.5 K	0.52	0.53	1.9 M	3.8 M	4.0 M	4.3 M	4.5 M	4.3 M	-2.2	-1.2	-1.06	0.0	-20.3 M	-20.3 M	33	15	100.0	100.0
1407	1397/04/05	3,568	-4.98	112.2 M	314.4 K	0.66	0.89	6.6 M	4.3 M	4.2 M	3.7 M	4.6 M	4.2 M	1.76	-1.07	1.01	0.0	-20.3 M	-20.3 M	17	30	100.0	100.0
1408	1397/04/04	3,595	-4.99	239.9 M	638.9 K	1.15	1.99	4.0 M	4.1 M	4.0 M	7.7 M	4.8 M	4.2 M	-1.95	-1.18	-1.04	-37.9 M	-45.4 M	-20.3 M	51	31	84.2	100.0
1409	1397/04/03	3,796	4.98	170.6 M	450.8 K	0.87	1.5	4.3 M	4.5 M	4.0 M	3.8 M	4.6 M	3.9 M	1.12	-1.02	1.01	-17.1 M	-51.9 M	-18.4 M	36	45	90.0	100.0
1410	1397/04/02	3,455	-2.79	134.7 M	372.4 K	0.66	1.29	3.2 M	4.7 M	3.9 M	3.5 M	4.7 M	3.9 M	-1.09	1.01	1.01	-46.5 M	-51.6 M	-17.5 M	27	38	65.2	99.7
1411	1397/03/30	3,673	4.88	18.5 M	50.3 K	0.07	0.17	9.2 M	4.8 M	3.8 M	9.2 M	4.4 M	3.9 M	1.0	1.1	-1.0	0.0	-59.1 M	-15.2 M	2	2	100.0	100.0
1412	1397/03/29	3,508	5.0	308.3 M	880.4 K	1.37	3.53	4.2 M	5.1 M	3.7 M	4.6 M	4.9 M	3.8 M	-1.08	1.03	-1.03	-125.6 M	-60.8 M	-15.2 M	43	67	59.3	100.0
1413	1397/03/28	3,344	4.99	344.0 M	1.0 M	2.12	4.73	5.3 M	5.5 M	3.6 M	5.5 M	4.7 M	3.7 M	-1.05	1.16	-1.03	-70.2 M	-35.7 M	-8.9 M	52	62	79.6	100.0
1414	1397/03/27	3,195	5.0	82.4 M	258.8 K	0.58	1.22	6.6 M	6.2 M	3.3 M	3.9 M	4.3 M	3.4 M	1.7	1.45	-1.03	-15.5 M	-21.7 M	-4.5 M	10	21	80.0	98.8
1415	1397/03/23	3,075	4.98	180.8 M	594.2 K	1.68	3.24	3.7 M	5.8 M	3.2 M	2.9 M	4.3 M	3.3 M	1.27	1.35	-1.04	-84.2 M	-18.6 M	-2.8 M	26	62	53.4	100.0
1416	1397/03/22	2,860	-2.85	269.7 M	920.9 K	5.23	6.14	6.2 M	5.4 M	3.1 M	9.6 M	4.7 M	3.4 M	-1.55	1.15	-1.09	-8.7 M	-1.7 M	1.4 M	42	28	96.8	100.0
1417	1397/03/21	2,944	4.99	118.4 M	402.3 K	3.65	2.88	6.6 M	4.2 M	2.5 M	3.2 M	2.9 M	2.7 M	2.06	1.45	-1.08	0.0	0.0	1.0 M	18	37	100.0	100.0
1418	1397/03/20	2,812	4.96	69.1 M	246.6 K	3.64	1.88	34.6 M	2.7 M	2.3 M	3.6 M	2.3 M	2.7 M	9.5	1.18	-1.17	0.0	0.0	1.0 M	2	19	100.0	100.0
1419	1397/03/19	2,630	-2.52	19.0 M	71.6 K	0.6	0.52	1.9 M	1.5 M	2.1 M	2.4 M	1.7 M	2.6 M	-1.25	-1.15	-1.21	0.0	0.0	1.0 M	10	8	100.0	100.0
1420	1397/03/13	2,680	-2.33	33.9 M	126.6 K	1.14	0.95	1.6 M	1.8 M	2.2 M	2.0 M	2.7 M	2.6 M	-1.24	-1.51	-1.2	0.0	55.8 K	674.1 K	21	17	100.0	100.0
1421	1397/03/12	2,750	-0.11	8.9 M	32.9 K	0.21	0.24	988.0 K	1.9 M	2.2 M	1.5 M	2.6 M	2.6 M	-1.5	-1.38	-1.19	0.0	55.8 K	674.1 K	9	6	100.0	100.0
1422	1397/03/09	2,700	-2.81	20.1 M	74.1 K	0.42	0.56	1.5 M	2.4 M	2.2 M	1.3 M	2.6 M	2.6 M	1.15	-1.07	-1.15	0.0	55.8 K	674.1 K	13	15	100.0	100.0
1423	1397/03/08	2,745	-1.58	9.1 M	33.2 K	0.19	0.25	1.0 M	2.5 M	2.2 M	1.1 M	3.1 M	2.6 M	-1.12	-1.21	-1.17	0.0	55.8 K	674.1 K	9	8	100.0	100.0
1424	1397/03/07	2,770	-4.97	91.6 M	328.4 K	2.86	2.8	2.3 M	2.5 M	2.3 M	6.5 M	3.0 M	2.6 M	-2.78	-1.2	-1.14	279.1 K	55.8 K	674.1 K	39	14	100.0	99.7
1425	1397/03/06	2,861	0.74	25.8 M	88.6 K	0.7	0.76	2.0 M	2.5 M	2.2 M	1.5 M	2.1 M	2.3 M	1.31	1.2	-1.05	0.0	0.0	660.2 K	13	17	100.0	100.0
1426	1397/03/02	2,873	4.97	74.2 M	261.3 K	2.99	2.38	4.1 M	2.4 M	2.3 M	2.3 M	2.3 M	2.3 M	1.78	1.04	-1.03	0.0	0.0	660.2 K	18	32	100.0	100.0
1427	1397/03/01	2,796	1.71	46.5 M	169.9 K	2.42	1.61	2.6 M	1.6 M	2.1 M	5.2 M	2.3 M	2.3 M	-2.0	-1.4	-1.12	0.0	0.0	660.2 K	18	9	100.0	100.0
1428	1397/02/31	2,731	-0.8	6.6 M	24.3 K	0.17	0.22	733.7 K	1.4 M	2.0 M	733.7 K	1.9 M	2.3 M	1.0	-1.36	-1.12	0.0	0.0	660.2 K	9	9	100.0	100.0
1429	1397/02/30	2,780	1.05	8.5 M	30.7 K	0.18	0.27	1.2 M	2.2 M	2.1 M	771.0 K	2.9 M	2.4 M	1.57	-1.3	-1.15	0.0	3.6 M	660.2 K	7	11	100.0	100.0
1430	1397/02/29	2,711	-2.06	39.7 M	144.5 K	1.01	1.28	1.9 M	2.4 M	2.1 M	2.6 M	3.0 M	2.4 M	-1.4	-1.28	-1.13	0.0	7.3 M	660.2 K	21	15	100.0	100.0
1431	1397/02/26	2,700	-3.74	18.2 M	67.5 K	0.38	0.58	1.0 M	2.3 M	2.2 M	2.3 M	3.0 M	2.5 M	-2.25	-1.3	-1.12	0.0	7.3 M	660.2 K	18	8	100.0	100.0
1432	1397/02/25	2,750	-2.03	23.4 M	83.5 K	0.41	0.72	1.8 M	2.3 M	2.4 M	3.3 M	3.1 M	2.5 M	-1.86	-1.34	-1.07	0.0	4.0 M	555.3 K	13	7	100.0	100.0
1433	1397/02/24	2,821	4.99	109.9 M	391.6 K	2.82	3.98	3.5 M	2.6 M	2.4 M	4.2 M	3.3 M	2.4 M	-1.18	-1.29	-1.01	17.8 M	4.0 M	555.3 K	31	22	100.0	83.8
1434	1397/02/23	2,665	0.38	40.4 M	150.0 K	1.03	1.39	2.9 M	2.1 M	2.2 M	1.8 M	2.5 M	2.2 M	1.61	-1.19	-1.02	18.9 M	443.6 K	-333.9 K	14	12	100.0	53.3
1435	1397/02/22	2,602	-1.96	5.6 M	21.0 K	0.14	0.19	560.5 K	2.0 M	2.3 M	1.1 M	2.6 M	2.4 M	-2.0	-1.29	-1.06	0.0	-4.7 M	-1.6 M	10	5	100.0	100.0
1436	1397/02/19	2,607	-4.96	66.5 M	250.5 K	2.2	1.95	1.6 M	2.3 M	2.3 M	3.0 M	2.8 M	2.4 M	-1.94	-1.2	-1.03	-16.6 M	-4.7 M	-1.7 M	32	22	75.0	100.0
1437	1397/02/18	2,715	-1.02	55.0 M	200.6 K	2.56	1.51	3.7 M	2.7 M	3.0 M	4.6 M	2.3 M	2.8 M	-1.25	1.18	1.06	0.0	-1.4 M	-1.1 M	15	12	100.0	100.0
1438	1397/02/17	2,800	3.9	20.6 M	73.2 K	0.98	0.52	1.9 M	2.1 M	2.9 M	1.2 M	1.7 M	2.9 M	1.55	1.2	1.03	0.0	-1.4 M	-572.7 K	11	17	100.0	100.0
1439	1397/02/16	2,680	-4.8	49.4 M	183.3 K	4.51	1.31	2.5 M	2.2 M	3.0 M	2.6 M	1.8 M	3.0 M	-1.04	1.23	1.02	-6.8 M	-1.4 M	2.2 M	17	19	86.2	100.0
1440	1397/02/15	2,756	-3.4	18.9 M	68.6 K	1.67	0.48	3.8 M	1.6 M	3.0 M	3.8 M	1.3 M	3.0 M	1.0	1.29	1.01	0.0	0.0	3.6 M	5	5	100.0	100.0
1441	1397/02/11	2,800	-2.47	12.5 M	44.5 K	0.77	0.29	1.6 M	1.6 M	3.1 M	779.6 K	1.1 M	2.9 M	2.0	1.56	1.07	0.0	0.0	3.6 M	8	16	100.0	100.0
1442	1397/02/10	2,798	-2.95	6.1 M	22.0 K	0.31	0.13	767.0 K	1.7 M	3.1 M	1.0 M	1.5 M	3.0 M	-1.33	1.08	1.02	0.0	0.0	3.1 M	8	6	100.0	100.0
1443	1397/02/09	2,800	-3.48	15.7 M	55.2 K	0.67	0.3	2.6 M	1.8 M	3.2 M	1.3 M	1.8 M	3.3 M	2.0	-1.05	-1.03	0.0	0.0	3.5 M	6	12	100.0	100.0
1444	1397/02/08	2,820	-3.03	3.6 M	12.8 K	0.13	0.07	451.3 K	1.8 M	3.3 M	601.8 K	2.4 M	3.4 M	-1.33	-1.32	-1.04	0.0	0.0	3.5 M	8	6	100.0	100.0
1445	1397/02/05	2,930	2.3	21.0 M	70.5 K	0.62	0.34	3.5 M	2.2 M	3.4 M	1.3 M	2.3 M	3.4 M	2.67	-1.07	1.01	0.0	0.0	3.5 M	6	16	100.0	100.0
1446	1397/02/04	2,852	-0.9	36.9 M	129.2 K	1.11	0.55	1.7 M	2.2 M	3.4 M	2.6 M	3.0 M	3.2 M	-1.57	-1.33	1.05	0.0	0.0	3.5 M	22	14	100.0	100.0
1447	1397/02/03	2,811	-4.03	26.2 M	92.5 K	0.82	0.39	1.5 M	2.7 M	3.9 M	3.3 M	3.1 M	3.6 M	-2.12	-1.12	1.07	0.0	-419.3 K	3.5 M	17	8	100.0	100.0
1448	1397/02/02	2,890	-2.0	31.4 M	107.7 K	1.1	0.45	2.4 M	3.1 M	3.8 M	5.2 M	2.6 M	3.6 M	-2.17	1.17	1.06	0.0	-419.3 K	3.5 M	13	6	100.0	100.0
1449	1397/02/01	3,003	3.05	26.7 M	89.7 K	0.6	0.37	3.8 M	3.0 M	3.7 M	1.6 M	2.3 M	3.5 M	2.43	1.29	1.05	0.0	-419.3 K	4.1 M	7	17	100.0	100.0
1450	1397/01/29	2,940	-2.71	42.6 M	147.2 K	1.08	0.59	3.0 M	3.0 M	3.6 M	4.3 M	2.9 M	3.5 M	-1.4	1.02	1.01	0.0	-1.7 M	4.1 M	14	10	100.0	100.0
1451	1397/01/28	3,025	2.75	44.0 M	144.7 K	0.64	0.57	3.8 M	2.8 M	3.6 M	2.9 M	2.6 M	3.5 M	1.3	1.08	1.04	-2.1 M	-2.3 M	4.1 M	11	15	95.2	100.0
1452	1397/01/27	3,028	4.99	21.9 M	72.4 K	0.27	0.27	2.7 M	4.4 M	3.6 M	1.5 M	4.0 M	3.5 M	1.88	1.11	1.03	0.0	-2.5 M	4.2 M	8	15	100.0	100.0
1453	1397/01/26	2,896	-0.34	9.4 M	33.5 K	0.11	0.12	1.2 M	4.0 M	3.6 M	1.6 M	4.5 M	3.5 M	-1.33	-1.12	1.04	0.0	-511.4 K	3.9 M	8	6	100.0	100.0
1454	1397/01/22	2,896	-4.99	100.4 M	345.6 K	1.28	1.29	3.2 M	4.1 M	3.6 M	3.6 M	4.5 M	3.4 M	-1.11	-1.1	1.06	-6.6 M	10.4 M	4.9 M	29	28	93.4	100.0
1455	1397/01/21	3,010	-1.7	26.4 M	87.1 K	0.32	0.32	1.8 M	4.2 M	3.6 M	1.8 M	4.9 M	3.4 M	1.03	-1.17	1.06	-2.7 M	16.1 M	5.2 M	13	15	89.6	100.0
1456	1397/01/20	3,048	1.26	182.2 M	595.1 K	2.85	2.31	10.5 M	4.6 M	3.6 M	8.3 M	4.5 M	3.5 M	1.27	1.02	1.04	-3.0 M	16.7 M	5.3 M	17	22	98.4	100.0
1457	1397/01/19	3,012	-4.68	85.3 M	283.4 K	1.24	1.08	2.8 M	3.1 M	3.4 M	4.7 M	3.0 M	3.3 M	-1.66	1.02	1.02	9.7 M	15.4 M	5.1 M	30	16	100.0	88.6
1458	1397/01/15	3,150	-2.2	73.2 M	231.7 K	0.98	0.92	3.3 M	3.4 M	3.4 M	2.3 M	3.6 M	3.3 M	1.44	-1.06	1.04	54.8 M	14.9 M	4.7 M	22	8	100.0	25.2
1459	1397/01/14	3,202	-2.44	49.8 M	154.8 K	0.62	0.61	2.9 M	3.5 M	3.3 M	4.0 M	3.7 M	3.2 M	-1.37	-1.06	1.04	21.7 M	3.9 M	1.9 M	17	7	100.0	56.4
1460	1397/01/08	3,291	1.26	37.0 M	112.3 K	0.38	0.42	5.3 M	3.6 M	3.2 M	1.6 M	3.3 M	3.2 M	3.29	1.11	1.03	0.0	-409.6 K	833.3 K	7	23	100.0	100.0
1461	1397/01/07	3,350	-0.83	85.2 M	262.0 K	0.67	0.96	2.7 M	3.5 M	3.3 M	3.2 M	3.1 M	3.3 M	-1.18	1.16	-1.01	-9.1 M	-409.6 K	833.3 K	25	24	80.7	91.4
1462	1397/01/06	3,365	-5.0	128.3 M	379.9 K	1.13	1.45	3.9 M	4.6 M	3.3 M	7.6 M	3.9 M	3.3 M	-1.95	1.18	1.0	7.1 M	1.4 M	1.3 M	33	16	100.0	94.5
1463	1397/01/05	3,559	2.27	95.9 M	270.8 K	0.87	1.0	3.7 M	4.3 M	3.3 M	3.6 M	3.5 M	3.1 M	1.04	1.23	1.06	0.0	39.4 K	935.7 K	26	27	100.0	100.0
1464	1396/12/28	3,489	3.41	79.1 M	227.4 K	0.76	0.84	3.6 M	3.8 M	3.2 M	2.2 M	3.3 M	3.1 M	1.64	1.14	1.02	0.0	2.5 M	935.7 K	22	36	100.0	100.0
1465	1396/12/27	3,426	5.0	113.5 M	336.6 K	1.18	1.2	3.7 M	3.4 M	3.2 M	2.0 M	3.4 M	3.2 M	1.81	-1.01	1.01	0.0	2.5 M	935.7 K	31	56	100.0	100.0
1466	1396/12/26	3,265	4.92	243.5 M	746.3 K	3.8	2.82	7.9 M	3.5 M	3.2 M	7.6 M	4.1 M	3.4 M	1.03	-1.18	-1.06	0.0	2.5 M	844.4 K	31	32	100.0	100.0
1467	1396/12/23	3,070	-3.82	29.0 M	94.8 K	0.42	0.31	1.5 M	2.3 M	3.0 M	3.6 M	2.7 M	3.1 M	-2.36	-1.17	-1.05	196.8 K	2.5 M	558.8 K	19	8	100.0	99.3
1468	1396/12/22	3,111	-2.63	46.6 M	146.1 K	0.63	0.42	1.5 M	2.6 M	3.2 M	1.9 M	2.6 M	3.2 M	-1.3	1.02	1.03	12.4 M	1.1 M	743.0 K	32	18	100.0	73.3
1469	1396/12/21	3,170	0.06	53.0 M	165.9 K	0.65	0.46	1.7 M	3.1 M	3.6 M	2.1 M	2.6 M	3.4 M	-1.24	1.19	1.06	0.0	2.6 M	120.8 K	31	25	100.0	100.0
1470	1396/12/20	3,172	5.0	86.9 M	274.3 K	1.15	0.68	4.6 M	3.4 M	3.8 M	3.3 M	2.8 M	3.4 M	1.37	1.23	1.1	0.0	2.6 M	2.0 M	19	26	100.0	100.0
1471	1396/12/19	3,002	-2.69	91.1 M	301.6 K	1.31	0.67	3.0 M	3.1 M	3.9 M	3.0 M	2.8 M	3.5 M	1.0	1.1	1.14	0.0	2.6 M	186.1 K	30	30	100.0	100.0
1472	1396/12/16	3,100	-0.13	78.2 M	253.4 K	1.0	0.55	3.2 M	3.2 M	4.0 M	2.2 M	3.0 M	3.6 M	1.45	1.05	1.13	-6.9 M	1.2 M	186.1 K	22	35	91.2	100.0
1473	1396/12/15	3,103	-0.86	48.8 M	157.3 K	0.69	0.26	4.4 M	3.2 M	4.2 M	2.2 M	3.5 M	3.6 M	2.0	-1.08	1.18	19.9 M	2.6 M	550.7 K	11	13	100.0	59.2
1474	1396/12/14	3,125	-1.82	92.2 M	294.6 K	1.37	0.51	2.8 M	2.9 M	4.5 M	2.8 M	3.3 M	3.7 M	1.0	-1.12	1.21	0.0	-1.4 M	-463.6 K	33	33	100.0	100.0
1475	1396/12/13	3,151	-3.37	58.6 M	184.2 K	0.73	0.32	2.8 M	2.7 M	4.5 M	4.5 M	3.2 M	3.7 M	-1.62	-1.22	1.22	0.0	-1.4 M	-463.6 K	21	13	100.0	100.0
1476	1396/12/12	3,230	-1.16	86.1 M	264.1 K	0.98	0.47	3.4 M	3.0 M	4.5 M	4.5 M	3.4 M	3.7 M	-1.32	-1.15	1.23	-6.9 M	-1.4 M	-463.6 K	23	19	91.9	100.0
1477	1396/12/09	3,275	-1.36	120.2 M	367.9 K	1.61	0.68	3.4 M	3.1 M	4.5 M	3.8 M	3.3 M	3.7 M	-1.09	-1.07	1.24	0.0	0.0	-116.8 K	35	32	100.0	100.0
1478	1396/12/08	3,333	0.33	9.0 M	27.2 K	0.09	0.05	818.4 K	3.0 M	4.6 M	600.2 K	2.8 M	3.7 M	1.36	1.07	1.25	0.0	0.0	-116.8 K	11	15	100.0	100.0
1479	1396/12/07	3,300	-1.61	75.9 M	228.4 K	0.74	0.43	1.9 M	3.0 M	4.6 M	2.6 M	3.3 M	3.7 M	-1.34	-1.09	1.24	0.0	0.0	-116.8 K	39	29	100.0	100.0
1480	1396/12/06	3,321	-3.85	123.4 M	367.8 K	1.06	0.72	4.1 M	3.4 M	4.7 M	4.6 M	3.4 M	3.7 M	-1.11	1.01	1.26	0.0	0.0	-116.8 K	30	27	100.0	100.0
1481	1396/12/05	3,450	-2.4	121.7 M	352.3 K	0.97	0.71	3.8 M	3.3 M	4.7 M	3.6 M	3.4 M	3.7 M	1.06	-1.05	1.27	0.0	-365.4 K	-116.8 K	32	34	100.0	100.0
1482	1396/12/02	3,520	0.98	60.1 M	170.0 K	0.34	0.35	3.0 M	3.3 M	4.7 M	1.7 M	3.3 M	3.7 M	1.8	-1.01	1.27	0.0	-1.5 M	-116.8 K	20	36	100.0	100.0
1483	1396/11/30	3,462	-4.68	150.6 M	432.0 K	0.7	0.93	2.8 M	3.7 M	4.8 M	4.3 M	3.5 M	3.8 M	-1.54	1.06	1.26	0.0	-731.4 K	-116.8 K	54	35	100.0	100.0
1484	1396/11/29	3,617	-1.82	79.3 M	218.3 K	0.33	0.48	4.0 M	4.6 M	4.9 M	3.2 M	3.8 M	3.8 M	1.25	1.2	1.3	0.0	-731.4 K	-116.8 K	20	25	100.0	100.0
1485	1396/11/28	3,637	-4.99	204.3 M	554.6 K	0.72	1.3	3.3 M	4.7 M	4.9 M	4.1 M	3.8 M	3.8 M	-1.25	1.23	1.31	-1.8 M	6.7 M	-116.8 K	62	50	99.1	100.0
1486	1396/11/25	3,800	-3.18	167.2 M	436.8 K	0.47	1.07	3.8 M	5.3 M	5.1 M	3.1 M	3.7 M	3.8 M	1.21	1.44	1.36	-5.7 M	-104.8 K	-25.5 K	43	54	96.6	100.0
1487	1396/11/24	3,870	0.42	331.5 M	844.7 K	0.97	2.26	4.7 M	5.2 M	5.2 M	3.2 M	3.9 M	3.8 M	1.46	1.33	1.35	3.9 M	1.0 M	260.1 K	70	101	100.0	98.8
1488	1396/11/23	3,871	4.99	395.9 M	1.0 M	0.84	3.17	6.5 M	5.7 M	5.4 M	5.1 M	3.9 M	4.0 M	1.26	1.47	1.34	0.0	338.4 K	66.0 K	61	77	100.0	100.0
1489	1396/11/21	3,707	4.98	162.2 M	440.0 K	0.39	1.46	5.1 M	5.6 M	5.2 M	3.2 M	3.8 M	3.8 M	1.58	1.47	1.36	36.9 M	264.2 K	66.0 K	32	39	100.0	77.2
1490	1396/11/18	3,627	4.98	385.3 M	1.1 M	1.19	4.41	6.1 M	5.6 M	5.2 M	3.6 M	3.8 M	3.9 M	1.7	1.46	1.34	-35.6 M	-7.1 M	-1.8 M	57	107	90.8	100.0
1491	1396/11/17	3,422	-2.4	431.6 M	1.2 M	1.85	6.75	4.4 M	5.4 M	5.0 M	4.3 M	3.9 M	3.9 M	1.01	1.4	1.28	0.0	2.9 K	731.5	99	100	100.0	100.0
1492	1396/11/16	3,509	5.0	195.2 M	556.7 K	0.98	3.53	9.8 M	5.8 M	5.2 M	2.7 M	3.7 M	3.8 M	3.66	1.56	1.38	386.0 K	2.9 K	731.5	20	73	100.0	99.8
1493	1396/11/15	3,404	-7.5	930.8 M	2.8 M	194.61	151.88	5.7 M	5.3 M	4.7 M	4.1 M	4.1 M	4.1 M	1.39	1.29	1.16	-371.4 K	-74.3 K	-18.6 K	164	228	100.0	100.0
1494	1396/11/14	3,498	-5.0	516.3 K	1.5 K	0.09	0.08	172.1 K	1.3 M	2.2 M	516.3 K	3.2 M	4.0 M	-3.0	-2.5	-1.83	0.0	0.0	0.0	3	1	100.0	100.0
1495	1396/11/11	3,507	-4.99	2.3 M	6.5 K	0.4	0.36	1.1 M	1.4 M	2.0 M	2.3 M	3.1 M	4.0 M	-2.0	-2.22	-1.97	0.0	0.0	0.0	2	1	100.0	100.0
1496	1396/11/10	3,534	-5.0	7.3 M	20.7 K	1.42	0.83	1.2 M	1.3 M	2.0 M	3.7 M	3.3 M	3.8 M	-3.0	-2.44	-1.92	0.0	0.0	0.0	6	2	100.0	100.0
1497	1396/11/09	3,591	-4.97	14.7 M	41.1 K	5.19	0.79	2.5 M	1.2 M	2.4 M	7.4 M	3.3 M	2.6 M	-3.0	-2.75	-1.12	0.0	0.0	0.0	6	2	100.0	100.0
1498	1396/11/08	3,593	-5.0	639.6 K	1.8 K	0.22	0.03	213.2 K	796.7 K	2.8 M	319.8 K	1.8 M	3.8 M	-1.5	-2.25	-1.35	0.0	0.0	0.0	3	2	100.0	100.0
1499	1396/11/07	3,604	-4.98	2.9 M	8.0 K	1.19	0.12	961.1 K	833.0 K	2.8 M	1.4 M	2.1 M	3.8 M	-1.5	-2.57	-1.35	0.0	0.0	0.0	3	2	100.0	100.0
1500	1396/11/04	3,619	-4.99	3.9 M	10.8 K	2.34	0.13	979.4 K	763.8 K	2.7 M	3.9 M	2.0 M	3.5 M	-4.0	-2.67	-1.3	0.0	0.0	0.0	4	1	100.0	100.0
1501	1396/11/03	3,635	-4.99	4.2 M	11.5 K	1.34	0.1	697.6 K	646.9 K	2.7 M	4.2 M	1.4 M	3.5 M	-6.0	-2.17	-1.27	0.0	0.0	0.0	6	1	100.0	100.0
1502	1396/11/02	3,646	-4.98	2.7 M	7.4 K	0.17	0.04	1.4 M	1.1 M	3.0 M	1.4 M	2.6 M	3.4 M	1.0	-2.33	-1.12	0.0	0.0	0.0	2	2	100.0	100.0
1503	1396/11/01	3,650	-5.0	1.3 M	3.5 K	0.07	0.02	431.2 K	5.5 M	3.8 M	1.3 M	7.6 M	3.5 M	-3.0	-1.36	1.09	0.0	0.0	1.1 M	3	1	100.0	100.0
1504	1396/10/27	3,650	-5.0	109.5 K	300.0	0.01	0.0	109.5 K	7.0 M	4.0 M	109.5 K	7.0 M	3.3 M	1.0	1.0	1.21	0.0	0.0	1.1 M	1	1	100.0	100.0
1505	1396/10/25	3,650	-5.0	105.9 K	290.0	0.01	0.0	105.9 K	6.6 M	3.8 M	105.9 K	7.1 M	3.3 M	1.0	-1.08	1.17	0.0	0.0	1.1 M	1	1	100.0	100.0
1506	1396/10/24	3,698	-4.98	11.6 M	31.4 K	0.72	0.13	1.7 M	6.4 M	3.6 M	11.6 M	7.4 M	3.4 M	-7.0	-1.15	1.06	0.0	0.0	6.1 M	7	1	100.0	100.0
1507	1396/10/23	3,892	-4.98	70.0 M	179.8 K	22.44	0.71	23.3 M	8.5 M	3.4 M	10.0 M	6.0 M	3.3 M	2.33	1.4	1.05	0.0	0.0	6.1 M	3	7	100.0	100.0
1508	1396/10/20	3,933	-4.98	9.8 M	25.0 K	7.31	0.09	9.8 M	1.4 M	3.2 M	3.3 M	1.8 M	3.2 M	3.0	-1.22	-1.01	0.0	0.0	6.1 M	1	3	100.0	100.0
1509	1396/10/19	3,933	-5.0	199.4 K	507.0	0.11	0.0	99.7 K	519.7 K	3.1 M	199.4 K	965.2 K	3.1 M	-2.0	-1.86	1.0	0.0	0.0	6.1 M	2	1	100.0	100.0
1510	1396/10/18	3,951	-4.98	4.0 M	10.2 K	4.07	0.03	2.0 M	463.8 K	3.3 M	4.0 M	1.3 M	3.1 M	-2.0	-2.71	1.04	0.0	0.0	6.1 M	2	1	100.0	100.0
1511	1396/10/16	3,953	-5.0	600.5 K	1.5 K	0.05	0.0	300.2 K	262.9 K	3.2 M	300.2 K	624.4 K	3.0 M	1.0	-2.37	1.07	0.0	0.0	6.1 M	2	2	100.0	100.0
1512	1396/10/13	3,958	-4.99	1.1 M	2.8 K	0.02	0.01	277.5 K	1.9 M	3.1 M	554.9 K	1.5 M	3.1 M	-2.0	1.23	1.01	0.0	0.0	6.1 M	4	2	100.0	100.0
1513	1396/10/12	3,962	-4.99	803.9 K	2.0 K	0.01	0.01	268.0 K	2.9 M	3.1 M	803.9 K	3.8 M	3.1 M	-3.0	-1.28	-1.0	0.0	0.0	6.1 M	3	1	100.0	100.0
1514	1396/10/11	3,971	-5.0	2.3 M	5.7 K	0.03	0.02	281.8 K	2.9 M	3.1 M	2.3 M	3.7 M	3.0 M	-8.0	-1.28	1.01	0.0	0.0	6.1 M	8	1	100.0	100.0
1515	1396/10/10	4,180	-5.0	226.1 K	541.0	0.0	0.0	113.1 K	2.8 M	3.1 M	113.1 K	3.4 M	3.0 M	1.0	-1.18	1.01	0.0	0.0	6.1 M	2	2	100.0	100.0
1516	1395/11/25	4,399	0.85	68.7 M	155.9 K	0.4	0.4	3.1 M	2.8 M	3.0 M	1.6 M	3.4 M	3.0 M	1.91	-1.19	-1.01	0.0	0.0	6.1 M	22	42	100.0	100.0
1517	1395/11/24	4,333	0.39	255.0 M	584.6 K	1.11	1.53	3.4 M	3.1 M	2.9 M	6.2 M	3.6 M	3.1 M	-1.85	-1.17	-1.07	0.0	0.0	6.1 M	76	41	100.0	100.0
1518	1395/11/23	4,280	-1.9	57.6 M	133.4 K	0.23	0.35	2.2 M	4.2 M	2.9 M	3.0 M	3.4 M	3.0 M	-1.37	1.24	-1.03	0.0	4.5 M	6.1 M	26	19	100.0	100.0
1519	1395/11/20	4,400	-0.79	61.6 M	141.2 K	0.24	0.35	2.1 M	4.6 M	2.9 M	2.2 M	3.2 M	3.0 M	-1.07	1.45	-1.03	0.0	4.5 M	6.1 M	30	28	100.0	100.0
1520	1395/11/19	4,500	-1.83	165.7 M	373.6 K	0.59	0.95	2.7 M	4.4 M	2.9 M	3.3 M	3.2 M	3.1 M	-1.22	1.41	-1.07	0.0	4.5 M	6.1 M	61	50	100.0	100.0
1521	1395/11/18	4,570	0.99	325.2 M	709.5 K	1.38	1.95	3.8 M	4.1 M	2.9 M	3.3 M	3.3 M	3.1 M	1.16	1.24	-1.09	0.0	24.5 M	6.1 M	86	100	100.0	100.0
1522	1395/11/17	4,545	4.99	579.2 M	1.3 M	3.98	3.91	7.1 M	3.8 M	2.8 M	3.7 M	3.2 M	3.0 M	1.9	1.2	-1.07	22.7 M	24.5 M	6.1 M	82	150	100.0	96.1
1523	1395/11/16	4,383	4.98	189.4 M	437.5 K	1.5	1.29	7.0 M	2.4 M	2.5 M	2.4 M	2.8 M	2.8 M	2.96	-1.2	-1.12	0.0	19.9 M	5.0 M	27	80	100.0	100.0
1524	1395/11/13	4,170	-0.26	41.0 M	98.2 K	0.22	0.27	1.1 M	1.9 M	2.4 M	1.6 M	2.6 M	3.0 M	-1.48	-1.37	-1.26	0.0	19.9 M	5.0 M	37	25	100.0	100.0
1525	1395/11/12	4,183	-3.37	258.2 M	617.5 K	1.75	1.79	2.3 M	2.6 M	2.4 M	4.8 M	3.0 M	3.2 M	-2.07	-1.15	-1.29	99.6 M	19.9 M	5.0 M	111	33	100.0	61.4
1526	1395/11/11	4,280	-1.11	58.8 M	135.9 K	0.35	0.38	1.4 M	2.7 M	2.5 M	2.0 M	2.5 M	3.1 M	-1.37	1.08	-1.26	0.0	0.0	0.0	41	30	100.0	100.0
1527	1395/11/10	4,350	-3.53	138.1 M	319.2 K	0.9	0.77	1.9 M	2.7 M	2.5 M	3.6 M	2.9 M	3.1 M	-1.92	-1.07	-1.26	0.0	0.0	0.0	73	38	100.0	100.0
1528	1395/11/09	4,380	-0.75	130.9 M	290.4 K	0.72	0.67	2.0 M	2.7 M	2.7 M	1.7 M	2.7 M	3.5 M	1.15	1.0	-1.28	0.0	0.0	0.0	66	76	100.0	100.0
1529	1395/11/06	4,436	4.99	373.3 M	846.1 K	3.15	1.98	5.0 M	3.0 M	2.7 M	3.5 M	2.9 M	3.7 M	1.45	1.03	-1.34	0.0	0.0	0.0	74	107	100.0	100.0
1530	1395/11/05	4,299	2.75	72.8 M	172.4 K	0.63	0.39	2.6 M	2.3 M	2.6 M	1.4 M	2.6 M	3.8 M	1.89	-1.14	-1.45	0.0	0.0	0.0	28	53	100.0	100.0
1531	1395/11/04	4,130	-4.79	138.1 M	330.1 K	1.17	0.78	1.8 M	2.1 M	2.6 M	5.8 M	3.0 M	4.0 M	-3.25	-1.44	-1.55	0.0	0.0	0.0	78	24	100.0	100.0
1532	1395/11/03	4,299	-2.03	58.9 M	135.9 K	0.42	0.32	1.3 M	2.2 M	2.6 M	1.9 M	2.9 M	4.0 M	-1.42	-1.34	-1.5	0.0	0.0	0.0	44	31	100.0	100.0
1533	1395/11/02	4,400	4.09	232.4 M	529.6 K	2.29	1.29	3.4 M	2.4 M	2.7 M	2.7 M	3.0 M	4.0 M	1.25	-1.24	-1.49	0.0	0.0	0.0	69	86	100.0	100.0
1534	1395/10/29	4,175	-1.02	73.5 M	173.8 K	0.57	0.38	2.1 M	2.0 M	2.7 M	2.6 M	3.0 M	4.0 M	-1.25	-1.52	-1.49	0.0	0.0	0.0	35	28	100.0	100.0
1535	1395/10/28	4,201	0.43	81.8 M	194.0 K	0.62	0.42	1.5 M	2.3 M	2.7 M	3.0 M	4.0 M	4.2 M	-2.07	-1.75	-1.53	0.0	0.0	2.3 M	56	27	100.0	100.0
1536	1395/10/27	4,160	-1.07	158.9 M	379.8 K	1.43	0.82	2.1 M	2.3 M	2.8 M	4.5 M	3.9 M	4.1 M	-2.11	-1.69	-1.48	0.0	0.0	2.2 M	74	35	100.0	100.0
1537	1395/10/26	4,290	3.85	138.5 M	329.4 K	1.06	0.7	2.8 M	2.4 M	2.8 M	2.6 M	3.1 M	4.0 M	1.06	-1.26	-1.46	0.0	0.0	2.2 M	50	53	100.0	100.0
1538	1395/10/25	4,100	-1.11	32.2 M	78.2 K	0.18	0.16	1.1 M	2.7 M	2.8 M	1.9 M	2.9 M	4.2 M	-1.71	-1.09	-1.51	0.0	0.0	2.2 M	29	17	100.0	100.0
1539	1395/10/22	4,137	-4.98	220.8 M	532.5 K	1.24	1.12	3.2 M	2.7 M	2.8 M	8.5 M	3.5 M	4.2 M	-2.62	-1.3	-1.51	0.0	0.0	2.2 M	68	26	100.0	100.0
1540	1395/10/20	4,217	-4.01	104.2 M	239.3 K	0.54	0.51	1.7 M	2.5 M	2.8 M	2.9 M	3.3 M	4.1 M	-1.69	-1.3	-1.46	0.0	0.0	2.2 M	61	36	100.0	100.0
1541	1395/10/19	4,395	4.99	66.3 M	151.0 K	0.31	0.32	2.9 M	2.7 M	2.7 M	1.3 M	3.3 M	4.0 M	2.26	-1.24	-1.48	0.0	0.0	2.2 M	23	52	100.0	100.0
1542	1395/10/18	4,269	4.99	232.5 M	555.4 K	0.83	1.23	3.8 M	2.6 M	2.7 M	2.5 M	3.6 M	4.2 M	1.51	-1.38	-1.55	0.0	0.0	2.2 M	61	92	100.0	100.0
1543	1395/10/15	4,061	-4.98	266.1 M	654.4 K	0.98	1.51	2.3 M	2.9 M	2.6 M	5.5 M	5.0 M	4.3 M	-2.46	-1.73	-1.64	0.0	0.0	747.5 K	118	48	100.0	100.0
1544	1395/10/14	4,265	-4.99	236.6 M	553.7 K	0.79	1.32	2.4 M	3.0 M	2.6 M	4.8 M	4.9 M	4.3 M	-2.0	-1.63	-1.62	0.0	0.0	747.5 K	98	49	100.0	100.0
1545	1395/10/13	4,471	-0.07	128.0 M	285.2 K	0.39	0.69	2.7 M	3.0 M	2.6 M	3.3 M	5.0 M	4.3 M	-1.21	-1.63	-1.62	0.0	0.0	765.1 K	47	39	100.0	100.0
1546	1395/10/12	4,450	0.93	181.6 M	405.9 K	0.62	1.01	2.5 M	3.0 M	2.6 M	3.1 M	5.5 M	4.3 M	-1.24	-1.83	-1.62	0.0	0.0	765.1 K	73	59	100.0	100.0
1547	1395/10/11	4,499	-2.68	645.7 M	1.5 M	3.8	4.39	3.8 M	3.0 M	2.6 M	6.7 M	5.8 M	4.3 M	-1.73	-1.94	-1.64	0.0	0.0	1.1 M	168	97	100.0	100.0
1548	1395/10/08	4,591	-4.99	295.0 M	638.1 K	2.06	1.97	2.7 M	2.5 M	2.4 M	4.9 M	4.7 M	4.0 M	-1.82	-1.9	-1.64	0.0	0.0	1.1 M	109	60	100.0	100.0
1549	1395/10/07	4,831	-4.54	349.1 M	722.5 K	1.78	2.33	2.7 M	2.6 M	2.5 M	5.1 M	4.0 M	3.9 M	-1.88	-1.51	-1.52	0.0	0.0	1.1 M	128	68	100.0	100.0
1550	1395/10/06	5,022	-4.99	196.4 M	388.0 K	1.04	1.27	2.4 M	2.8 M	2.6 M	8.9 M	4.2 M	3.7 M	-3.73	-1.53	-1.42	0.0	9.0 M	753.2 K	82	22	100.0	100.0
1551	1395/10/05	5,265	-1.66	26.3 M	50.6 K	0.12	0.16	1.2 M	3.0 M	2.6 M	1.6 M	3.4 M	3.6 M	-1.37	-1.15	-1.4	0.0	9.0 M	753.2 K	22	16	100.0	100.0
1552	1395/10/04	5,317	0.68	67.7 M	126.5 K	0.25	0.4	2.1 M	2.8 M	2.6 M	2.2 M	3.4 M	3.7 M	-1.06	-1.21	-1.44	0.0	9.0 M	753.2 K	33	31	100.0	100.0
1553	1395/10/01	5,296	5.0	136.3 M	258.1 K	0.45	0.85	4.7 M	3.0 M	2.6 M	2.3 M	4.1 M	3.8 M	2.0	-1.34	-1.45	0.0	9.0 M	753.2 K	29	58	100.0	100.0
1554	1395/09/30	5,050	-3.85	606.8 M	1.2 M	3.37	4.8	3.0 M	2.8 M	2.5 M	6.0 M	4.3 M	3.8 M	-2.0	-1.56	-1.51	45.0 M	9.0 M	753.2 K	143	64	70.4	63.0
1555	1395/09/29	5,225	-2.43	122.5 M	233.2 K	0.7	0.95	3.3 M	2.6 M	2.5 M	2.6 M	3.6 M	3.6 M	1.27	-1.39	-1.46	-53.5 K	-10.7 K	-1.5 M	37	47	100.0	100.0
1556	1395/09/28	5,410	-3.34	182.8 M	341.3 K	1.16	1.43	2.1 M	2.3 M	2.5 M	3.0 M	3.7 M	3.6 M	-1.48	-1.6	-1.47	0.0	0.0	-1.5 M	89	60	100.0	100.0
1557	1395/09/24	5,579	0.11	292.3 M	522.3 K	2.2	2.3	3.5 M	2.2 M	2.5 M	6.4 M	3.8 M	3.6 M	-1.83	-1.72	-1.45	0.0	0.0	-1.1 M	84	46	100.0	100.0
1558	1395/09/23	5,670	-2.61	310.4 M	556.9 K	2.96	2.65	2.5 M	1.9 M	2.4 M	3.9 M	3.3 M	3.5 M	-1.57	-1.73	-1.47	0.0	-6.0 M	-1.1 M	126	80	100.0	100.0
1559	1395/09/22	5,811	-0.39	75.3 M	129.4 K	0.61	0.57	2.0 M	1.8 M	2.4 M	2.0 M	3.4 M	3.5 M	-1.03	-1.89	-1.45	0.0	-6.0 M	-1.1 M	38	37	100.0	100.0
1560	1395/09/21	5,850	-0.96	66.8 M	114.5 K	0.49	0.5	1.0 M	1.9 M	2.4 M	2.5 M	4.0 M	3.7 M	-2.37	-2.13	-1.52	0.0	-5.9 M	-1.1 M	64	27	100.0	100.0
1561	1395/09/20	5,895	-1.93	89.6 M	151.6 K	0.65	0.66	1.3 M	2.2 M	2.5 M	3.0 M	4.2 M	3.7 M	-2.23	-1.9	-1.48	0.0	-5.9 M	-1.1 M	67	30	100.0	100.0
1562	1395/09/17	6,038	1.34	141.7 M	235.7 K	1.17	1.03	2.2 M	2.4 M	2.6 M	4.0 M	4.2 M	3.7 M	-1.85	-1.75	-1.44	-30.0 M	-4.7 M	-1.1 M	51	35	78.8	100.0
1563	1395/09/16	6,000	-0.08	183.7 M	308.4 K	1.36	1.36	2.5 M	2.2 M	2.6 M	5.2 M	4.0 M	3.7 M	-2.11	-1.79	-1.44	0.0	1.3 M	421.3 K	74	35	100.0	100.0
1564	1395/09/15	6,000	-2.02	149.1 M	248.4 K	0.93	1.13	2.2 M	2.8 M	2.5 M	4.6 M	3.4 M	3.6 M	-2.09	-1.21	-1.44	351.6 K	1.3 M	421.3 K	67	32	100.0	99.8
1565	1395/09/14	6,127	0.61	132.2 M	215.8 K	0.76	0.97	3.1 M	3.4 M	2.6 M	3.9 M	3.2 M	3.6 M	-1.26	1.04	-1.39	0.0	-47.6 K	403.7 K	43	34	100.0	100.0
1566	1395/09/13	6,087	-4.99	97.8 M	160.6 K	0.54	0.71	2.2 M	3.1 M	2.5 M	3.2 M	3.4 M	3.6 M	-1.42	-1.12	-1.43	6.1 M	-47.6 K	403.7 K	44	29	100.0	93.8
1567	1395/09/09	6,250	-4.46	45.3 M	71.8 K	0.23	0.27	1.0 M	3.0 M	2.5 M	2.2 M	3.7 M	3.6 M	-2.14	-1.23	-1.44	0.0	-1.3 M	99.4 K	45	21	100.0	100.0
1568	1395/09/07	6,460	2.54	284.5 M	434.8 K	1.86	1.68	5.3 M	3.2 M	2.7 M	3.1 M	3.8 M	3.8 M	1.69	-1.18	-1.39	0.0	-1.3 M	8.8 M	54	91	100.0	100.0
1569	1395/09/06	6,325	5.0	286.4 M	454.5 K	2.72	1.64	4.4 M	2.7 M	2.6 M	3.4 M	3.9 M	3.8 M	1.28	-1.48	-1.45	-6.3 M	-1.3 M	8.9 M	64	84	97.8	100.0
1570	1395/09/03	6,066	0.18	182.5 M	302.9 K	2.21	0.97	2.2 M	2.1 M	2.7 M	5.4 M	3.9 M	4.1 M	-2.44	-1.81	-1.54	0.0	0.0	9.3 M	83	34	100.0	100.0
1571	1395/09/02	6,035	-1.9	133.9 M	221.2 K	1.74	0.67	2.2 M	2.2 M	3.0 M	6.4 M	3.0 M	4.1 M	-2.9	-1.38	-1.39	0.0	0.0	9.3 M	61	21	100.0	100.0
1572	1395/09/01	6,100	-1.53	80.4 M	130.8 K	0.82	0.39	2.1 M	2.2 M	3.1 M	3.1 M	2.4 M	4.0 M	-1.5	-1.1	-1.29	0.0	1.7 M	8.0 M	39	26	100.0	100.0
1573	1395/08/29	6,210	-0.18	35.8 M	58.0 K	0.3	0.17	1.7 M	2.2 M	3.1 M	2.0 M	2.9 M	4.1 M	-1.17	-1.29	-1.33	0.0	1.7 M	8.0 M	21	18	100.0	100.0
1574	1395/08/26	6,180	1.01	77.1 M	123.9 K	0.47	0.35	2.2 M	2.4 M	3.1 M	2.3 M	3.2 M	4.1 M	-1.06	-1.31	-1.34	0.0	1.7 M	8.0 M	35	33	100.0	100.0
1575	1395/08/25	6,150	0.7	92.9 M	151.9 K	0.58	0.43	2.6 M	2.6 M	3.1 M	2.3 M	4.1 M	4.2 M	1.14	-1.59	-1.35	0.0	1.7 M	8.0 M	36	41	100.0	100.0
1576	1395/08/24	6,050	1.27	103.5 M	169.4 K	0.66	0.48	2.2 M	2.5 M	3.1 M	2.3 M	4.3 M	4.2 M	-1.05	-1.7	-1.35	8.3 M	1.7 M	8.0 M	47	41	100.0	92.0
1577	1395/08/23	6,039	-2.2	176.9 M	296.2 K	1.23	0.84	2.2 M	2.5 M	3.1 M	5.2 M	4.4 M	4.2 M	-2.35	-1.76	-1.35	0.0	0.0	7.6 M	80	34	100.0	100.0
1578	1395/08/22	6,110	0.25	139.1 M	225.2 K	0.89	0.64	3.0 M	2.5 M	3.1 M	4.0 M	4.1 M	4.2 M	-1.34	-1.65	-1.35	0.0	0.0	7.6 M	47	35	100.0	100.0
1579	1395/08/19	6,095	-4.99	294.7 M	483.6 K	2.72	1.4	2.8 M	2.3 M	3.1 M	6.4 M	4.1 M	4.2 M	-2.3	-1.79	-1.37	0.0	0.0	7.6 M	106	46	100.0	100.0
1580	1395/08/18	6,430	0.64	82.8 M	129.1 K	0.63	0.38	2.3 M	2.2 M	3.2 M	3.0 M	3.2 M	4.2 M	-1.29	-1.46	-1.31	0.0	0.0	6.2 M	36	28	100.0	100.0
1581	1395/08/17	6,390	3.57	91.2 M	142.7 K	0.62	0.41	1.9 M	2.1 M	3.1 M	2.5 M	3.4 M	4.1 M	-1.27	-1.63	-1.3	0.0	0.0	6.2 M	47	37	100.0	100.0
1582	1395/08/16	6,120	-3.24	140.1 M	227.1 K	0.66	0.64	2.1 M	2.2 M	3.1 M	3.7 M	3.8 M	4.1 M	-1.79	-1.68	-1.3	0.0	0.0	6.2 M	68	38	100.0	100.0
1583	1395/08/15	6,300	-3.64	177.9 M	281.4 K	0.79	0.79	2.1 M	2.8 M	3.2 M	4.2 M	4.1 M	4.1 M	-2.0	-1.49	-1.28	0.0	34.8 M	4.2 M	84	42	100.0	100.0
1584	1395/08/12	6,512	-0.66	71.7 M	109.6 K	0.22	0.3	3.3 M	2.9 M	3.2 M	2.3 M	3.9 M	4.1 M	1.41	-1.33	-1.27	0.0	35.4 M	3.9 M	22	31	100.0	100.0
1585	1395/08/11	6,523	-4.23	175.8 M	268.2 K	0.42	0.72	1.9 M	3.2 M	3.2 M	4.0 M	4.7 M	4.0 M	-2.09	-1.48	-1.24	0.0	35.4 M	3.9 M	92	44	100.0	100.0
1586	1395/08/10	6,600	-4.79	182.2 M	267.5 K	0.37	0.7	2.7 M	4.0 M	3.3 M	4.2 M	4.7 M	4.0 M	-1.56	-1.2	-1.19	0.0	35.4 M	5.6 M	67	43	100.0	100.0
1587	1395/08/09	6,850	-0.64	546.6 M	788.6 K	1.29	1.93	3.6 M	4.3 M	3.3 M	4.8 M	4.5 M	3.9 M	-1.33	-1.06	-1.19	174.2 M	30.4 M	4.2 M	152	78	100.0	68.1
1588	1395/08/08	6,771	-1.3	233.5 M	338.7 K	0.57	0.65	2.9 M	4.1 M	3.4 M	3.3 M	4.5 M	3.9 M	-1.13	-1.1	-1.14	2.7 M	-4.5 M	-3.9 M	80	70	100.0	98.8
1589	1395/08/05	6,910	-0.45	569.8 M	830.6 K	1.77	1.72	3.8 M	4.1 M	3.9 M	6.3 M	4.7 M	4.3 M	-1.64	-1.16	-1.12	0.0	-5.0 M	2.3 M	149	91	100.0	100.0
1590	1395/08/04	6,967	4.99	694.4 M	1.0 M	3.19	2.24	6.1 M	4.1 M	3.9 M	4.6 M	4.3 M	4.2 M	1.33	-1.05	-1.06	0.0	-5.0 M	2.3 M	113	150	100.0	100.0
1591	1395/08/03	6,705	5.0	416.6 M	627.9 K	3.05	1.39	5.0 M	3.1 M	3.8 M	3.6 M	3.7 M	4.1 M	1.38	-1.19	-1.07	-25.1 M	-5.0 M	2.3 M	79	116	94.0	100.0
1592	1395/08/02	6,327	-2.2	169.3 M	265.1 K	1.25	0.57	2.1 M	2.4 M	3.9 M	5.1 M	3.5 M	4.2 M	-2.45	-1.46	-1.06	0.0	0.0	3.6 M	81	33	100.0	100.0
1593	1395/08/01	6,401	-0.26	147.4 M	227.9 K	1.1	0.5	2.5 M	2.5 M	4.1 M	4.6 M	3.6 M	4.0 M	-1.87	-1.44	1.01	0.0	0.0	3.6 M	60	32	100.0	100.0
1594	1395/07/28	6,433	0.58	140.8 M	219.4 K	0.91	0.48	3.1 M	2.6 M	4.1 M	4.0 M	3.8 M	4.0 M	-1.31	-1.47	1.02	0.0	0.0	3.6 M	46	35	100.0	100.0
1595	1395/07/27	6,400	0.06	144.9 M	226.5 K	1.07	0.49	2.8 M	2.8 M	4.1 M	2.6 M	3.9 M	3.9 M	1.1	-1.38	1.04	0.0	-5.4 M	3.6 M	51	56	100.0	100.0
1596	1395/07/26	6,340	-1.52	57.6 M	90.2 K	0.38	0.19	1.7 M	2.6 M	4.0 M	1.9 M	3.8 M	3.9 M	-1.1	-1.46	1.03	0.0	-5.4 M	5.0 M	33	30	100.0	100.0
1597	1395/07/25	6,330	-3.8	193.0 M	299.7 K	1.22	0.64	2.4 M	2.7 M	4.1 M	5.5 M	3.8 M	4.0 M	-2.31	-1.42	1.02	0.0	-5.4 M	5.0 M	81	35	100.0	100.0
1598	1395/07/24	6,653	-1.82	129.6 M	196.9 K	0.72	0.42	2.8 M	2.8 M	4.1 M	6.5 M	3.6 M	3.9 M	-2.35	-1.27	1.05	0.0	-13.6 M	5.0 M	47	20	100.0	100.0
1599	1395/07/19	6,760	1.85	264.6 M	390.5 K	1.65	0.84	4.2 M	2.8 M	4.1 M	4.3 M	3.5 M	3.8 M	-1.02	-1.26	1.07	-27.2 M	-14.9 M	5.0 M	55	60	87.1	97.4
1600	1395/07/18	6,694	0.54	51.7 M	78.0 K	0.24	0.16	1.4 M	2.5 M	4.1 M	1.5 M	2.8 M	3.7 M	-1.03	-1.11	1.12	0.0	-9.5 M	6.4 M	36	35	100.0	100.0
1601	1395/07/17	6,690	2.34	157.6 M	236.7 K	0.63	0.5	2.4 M	3.0 M	4.3 M	2.7 M	3.2 M	3.8 M	-1.16	-1.08	1.15	0.0	-2.7 M	6.4 M	67	58	100.0	100.0
1602	1395/07/14	6,700	3.08	212.1 M	324.5 K	0.57	0.71	2.9 M	3.0 M	4.3 M	3.9 M	3.4 M	3.8 M	-1.35	-1.13	1.14	-40.9 M	-8.3 M	6.4 M	59	54	80.7	100.0
1603	1395/07/13	6,515	-2.27	221.7 M	341.0 K	0.34	0.76	2.7 M	3.6 M	4.3 M	4.4 M	3.6 M	3.7 M	-1.63	1.01	1.15	-6.4 M	2.4 M	8.4 M	79	50	97.1	100.0
1604	1395/07/12	6,633	-1.49	137.1 M	205.8 K	0.21	0.46	2.9 M	4.7 M	4.3 M	1.7 M	4.5 M	3.7 M	1.68	1.04	1.17	0.0	29.1 M	8.8 M	47	79	100.0	100.0
1605	1395/07/11	6,700	-0.43	364.0 M	540.6 K	0.58	1.29	3.6 M	4.9 M	4.3 M	3.7 M	4.7 M	3.8 M	-1.03	1.04	1.13	34.0 M	29.1 M	9.3 M	100	88	100.0	90.7
1606	1395/07/10	6,600	-0.68	313.4 M	465.7 K	0.47	1.15	2.7 M	5.3 M	4.3 M	3.6 M	4.8 M	3.8 M	-1.32	1.09	1.14	-28.2 M	22.3 M	7.6 M	102	85	89.2	98.2
1607	1395/07/07	6,744	0.33	851.8 M	1.3 M	1.54	3.5	4.9 M	6.1 M	4.4 M	4.1 M	5.0 M	3.7 M	1.2	1.24	1.17	12.6 M	28.0 M	9.0 M	153	180	88.4	86.9
1608	1395/07/06	6,480	-4.0	1.7 B	2.5 M	7.14	9.24	6.0 M	6.3 M	4.1 M	6.4 M	4.7 M	3.7 M	-1.07	1.35	1.12	127.2 M	25.4 M	8.4 M	278	241	98.0	90.5
1609	1395/07/05	6,750	4.99	89.7 M	132.9 K	0.37	0.49	12.8 M	5.9 M	3.3 M	2.3 M	3.3 M	3.1 M	5.57	1.77	1.06	2.0 K	1.5 K	2.1 M	7	39	100.0	100.0
1610	1395/07/04	6,429	5.0	162.4 M	252.5 K	0.66	0.87	8.5 M	5.2 M	3.2 M	3.8 M	3.4 M	3.1 M	2.26	1.56	1.02	0.0	76.6 K	3.0 M	19	43	100.0	100.0
1611	1395/07/03	6,161	4.99	444.3 M	725.6 K	2.53	2.81	8.9 M	4.1 M	3.2 M	4.6 M	3.1 M	3.3 M	1.92	1.35	-1.04	0.0	5.9 M	3.0 M	50	96	100.0	100.0
1612	1395/06/31	5,797	2.75	311.6 M	530.9 K	2.25	2.25	4.7 M	3.2 M	2.9 M	2.6 M	2.8 M	3.1 M	1.82	1.14	-1.09	0.0	5.9 M	3.0 M	67	122	100.0	100.0
1613	1395/06/29	5,565	-2.57	67.2 M	119.2 K	0.52	0.5	1.7 M	2.8 M	2.8 M	2.8 M	3.2 M	3.2 M	-1.67	-1.15	-1.15	5.6 K	5.9 M	3.0 M	40	24	100.0	100.0
1614	1395/06/28	5,719	-0.1	98.8 M	172.9 K	0.64	0.73	3.2 M	2.7 M	2.8 M	2.6 M	2.9 M	3.2 M	1.23	-1.09	-1.13	377.2 K	5.9 M	3.0 M	31	38	100.0	99.6
1615	1395/06/27	5,735	3.89	206.0 M	359.8 K	1.29	1.6	2.5 M	3.1 M	2.8 M	2.3 M	2.6 M	3.2 M	1.07	1.17	-1.14	29.1 M	5.8 M	3.0 M	84	77	100.0	85.9
1616	1395/06/24	5,525	0.15	137.6 M	249.4 K	0.97	1.15	4.0 M	4.2 M	2.8 M	6.9 M	3.0 M	3.3 M	-1.7	1.4	-1.16	0.0	0.0	1.5 M	34	20	100.0	100.0
1617	1395/06/23	5,640	-1.19	155.1 M	281.2 K	1.36	1.35	3.0 M	3.6 M	2.8 M	3.9 M	2.7 M	3.1 M	-1.27	1.31	-1.13	0.0	21.6 K	1.5 M	51	40	100.0	100.0
1618	1395/06/21	5,523	-4.25	52.2 M	91.7 K	0.46	0.41	1.3 M	3.5 M	2.7 M	1.4 M	2.4 M	3.0 M	-1.11	1.45	-1.13	0.0	21.6 K	1.5 M	41	37	100.0	100.0
1619	1395/06/20	5,813	4.85	216.6 M	375.5 K	2.36	1.49	5.4 M	3.4 M	2.7 M	2.0 M	2.5 M	3.0 M	2.68	1.4	-1.12	0.0	21.6 K	6.8 M	40	107	100.0	100.0
1620	1395/06/17	5,608	5.0	218.2 M	393.6 K	4.36	1.62	10.4 M	2.6 M	2.6 M	3.8 M	3.1 M	3.4 M	2.76	-1.18	-1.28	0.0	2.3 M	9.6 M	21	58	100.0	100.0
1621	1395/06/16	5,360	-0.76	78.7 M	147.3 K	1.53	0.59	1.6 M	1.5 M	2.5 M	3.6 M	2.3 M	3.3 M	-2.18	-1.51	-1.31	108.0 K	2.3 M	13.5 M	48	22	100.0	99.9
1622	1395/06/15	5,328	-1.64	12.1 M	22.7 K	0.12	0.09	713.7 K	1.7 M	2.6 M	674.1 K	2.0 M	3.2 M	1.06	-1.22	-1.25	0.0	2.3 M	13.5 M	17	18	100.0	100.0
1623	1395/06/14	5,333	-2.54	31.6 M	58.9 K	0.19	0.2	876.4 K	2.1 M	2.6 M	1.5 M	2.8 M	3.3 M	-1.71	-1.34	-1.28	0.0	2.3 M	13.5 M	36	21	100.0	100.0
1624	1395/06/13	5,410	-4.82	95.3 M	174.1 K	0.57	0.51	2.1 M	2.3 M	2.8 M	4.4 M	3.6 M	3.3 M	-2.08	-1.54	-1.17	11.5 M	2.3 M	21.7 M	45	19	100.0	87.9
1625	1395/06/10	5,666	-0.75	27.2 M	48.2 K	0.12	0.14	1.6 M	2.3 M	3.1 M	1.2 M	3.3 M	3.4 M	1.35	-1.42	-1.11	0.0	3.7 M	28.6 M	17	23	100.0	100.0
1626	1395/06/09	5,720	-2.02	101.8 M	178.4 K	0.45	0.53	2.3 M	2.8 M	3.1 M	2.3 M	4.4 M	3.4 M	1.0	-1.58	-1.12	0.0	3.7 M	28.6 M	45	45	100.0	100.0
1627	1395/06/08	5,790	1.17	287.3 M	492.1 K	1.58	1.56	2.5 M	2.8 M	3.1 M	3.6 M	4.6 M	3.4 M	-1.43	-1.61	-1.1	0.0	3.7 M	29.9 M	113	79	100.0	100.0
1628	1395/06/07	5,660	0.6	364.5 M	637.0 K	2.99	2.15	2.4 M	2.9 M	3.1 M	4.9 M	4.4 M	3.3 M	-2.07	-1.53	-1.07	0.0	3.7 M	29.9 M	155	75	100.0	100.0
1629	1395/06/06	5,571	0.05	90.6 M	161.0 K	0.77	0.55	2.1 M	3.5 M	3.2 M	2.1 M	4.1 M	3.2 M	1.0	-1.16	1.02	18.6 M	3.7 M	32.4 M	44	35	100.0	79.5
1630	1395/06/03	5,332	-4.97	334.5 M	600.8 K	5.23	2.2	5.0 M	3.9 M	3.2 M	11.2 M	4.5 M	3.2 M	-2.23	-1.17	1.02	0.0	0.0	31.9 M	67	30	100.0	100.0
1631	1395/06/02	5,612	0.12	43.3 M	77.1 K	0.66	0.28	2.7 M	2.7 M	3.1 M	1.9 M	2.4 M	2.9 M	1.44	1.12	1.07	0.0	0.0	31.9 M	16	23	100.0	100.0
1632	1395/06/01	5,604	0.18	43.2 M	76.9 K	0.6	0.27	2.2 M	2.5 M	3.1 M	1.4 M	2.3 M	2.9 M	1.5	1.09	1.05	0.0	0.0	31.9 M	20	30	100.0	100.0
1633	1395/05/31	5,650	0.68	83.6 M	149.5 K	0.88	0.54	3.8 M	2.3 M	3.1 M	3.6 M	2.5 M	3.0 M	1.05	-1.08	1.01	0.0	0.0	31.9 M	22	23	100.0	100.0
1634	1395/05/30	5,600	0.3	78.6 M	140.0 K	0.42	0.52	3.0 M	2.3 M	3.0 M	3.4 M	2.2 M	3.0 M	-1.13	1.03	1.01	0.0	21.4 M	31.9 M	26	23	100.0	100.0
1635	1395/05/27	5,690	0.89	73.1 M	131.0 K	0.37	0.49	2.2 M	2.5 M	3.0 M	2.2 M	3.1 M	3.0 M	-1.03	-1.24	1.02	0.0	32.5 M	31.9 M	34	33	100.0	100.0
1636	1395/05/26	5,620	-1.77	46.5 M	83.0 K	0.22	0.31	1.7 M	2.5 M	3.1 M	1.5 M	2.9 M	3.0 M	1.19	-1.16	1.02	0.0	48.0 M	31.9 M	27	32	100.0	100.0
1637	1395/05/25	5,700	-3.41	77.3 M	135.2 K	0.32	0.5	1.6 M	2.7 M	3.0 M	2.3 M	3.1 M	3.1 M	-1.38	-1.15	-1.01	0.0	48.0 M	31.9 M	47	34	100.0	100.0
1638	1395/05/24	5,800	-2.7	210.4 M	356.5 K	0.69	1.38	2.6 M	2.8 M	3.1 M	2.1 M	3.4 M	3.2 M	1.25	-1.2	-1.02	106.8 M	48.0 M	31.9 M	81	50	100.0	49.2
1639	1395/05/23	5,890	1.27	581.1 M	974.8 K	1.92	4.53	2.8 M	3.3 M	3.1 M	4.5 M	3.4 M	3.2 M	-1.61	-1.03	-1.03	55.6 M	59.3 M	26.6 M	199	111	94.8	85.2
1640	1395/05/20	5,799	1.9	123.5 M	212.4 K	0.45	1.03	2.7 M	4.2 M	3.2 M	1.3 M	3.3 M	3.0 M	2.04	1.25	1.08	77.5 M	78.0 M	23.8 M	46	35	100.0	37.3
1641	1395/05/19	5,779	0.09	140.6 M	247.1 K	0.54	1.2	3.9 M	4.3 M	3.2 M	2.9 M	3.5 M	3.0 M	1.36	1.24	1.07	0.0	62.5 M	20.0 M	36	49	100.0	100.0
1642	1395/05/18	5,771	-2.68	187.9 M	325.5 K	0.81	1.62	2.6 M	4.3 M	3.2 M	4.3 M	3.4 M	3.0 M	-1.61	1.27	1.05	0.0	67.9 M	20.0 M	71	44	100.0	100.0
1643	1395/05/17	5,955	4.99	493.0 M	831.4 K	2.93	5.08	4.8 M	4.5 M	3.2 M	2.9 M	3.0 M	2.9 M	1.68	1.5	1.11	163.5 M	67.8 M	19.9 M	101	113	99.0	65.8
1644	1395/05/16	5,683	4.99	523.1 M	922.2 K	7.43	7.65	5.3 M	3.9 M	2.8 M	4.6 M	3.0 M	2.9 M	1.17	1.33	-1.03	149.1 M	45.3 M	11.8 M	98	82	100.0	71.5
1645	1395/05/13	5,495	2.12	21.7 M	39.7 K	0.26	0.32	2.2 M	2.4 M	2.3 M	1.6 M	1.9 M	2.6 M	1.4	1.3	-1.09	0.0	17.3 M	4.3 M	10	14	100.0	100.0
1646	1395/05/12	5,400	-1.14	90.8 M	168.8 K	1.14	1.44	3.5 M	2.5 M	2.3 M	1.9 M	2.1 M	2.6 M	1.86	1.19	-1.11	27.0 M	17.3 M	4.3 M	26	34	100.0	70.3
1647	1395/05/11	5,460	-0.18	23.1 M	42.4 K	0.25	0.34	1.1 M	2.3 M	2.3 M	856.2 K	2.4 M	2.6 M	1.31	-1.01	-1.16	-608.7 K	11.9 M	3.0 M	20	27	97.4	100.0
1648	1395/05/10	5,487	2.22	135.2 M	247.1 K	1.84	1.99	2.9 M	2.4 M	2.4 M	2.5 M	3.0 M	2.8 M	1.16	-1.24	-1.15	51.1 M	12.0 M	4.0 M	47	34	100.0	62.2
1649	1395/05/06	5,465	2.09	66.0 M	123.0 K	1.03	0.99	1.9 M	2.2 M	2.5 M	2.4 M	3.1 M	2.8 M	-1.26	-1.41	-1.13	8.9 M	1.8 M	1.4 M	35	24	100.0	86.6
1650	1395/05/05	5,410	4.16	91.1 M	170.2 K	1.83	1.4	2.8 M	2.3 M	2.6 M	2.8 M	3.2 M	2.8 M	-1.03	-1.37	-1.1	0.0	0.0	982.0 K	33	32	100.0	100.0
1651	1395/04/29	5,235	0.06	82.9 M	159.0 K	1.74	1.34	2.3 M	2.2 M	2.6 M	3.1 M	2.9 M	2.8 M	-1.33	-1.33	-1.06	0.0	10.3 K	982.0 K	36	27	100.0	100.0
1652	1395/04/28	5,223	-1.66	70.5 M	134.7 K	1.37	1.18	2.0 M	2.1 M	2.6 M	5.4 M	3.3 M	2.7 M	-2.69	-1.59	-1.03	0.0	10.3 K	-388.5 K	35	13	100.0	100.0
1653	1395/04/27	5,300	-0.08	45.3 M	85.3 K	0.89	0.75	2.1 M	2.3 M	2.6 M	3.0 M	3.5 M	2.6 M	-1.47	-1.51	1.01	0.0	12.0 K	-388.5 K	22	15	100.0	100.0
1654	1395/04/26	5,264	-0.45	24.1 M	45.2 K	0.41	0.36	3.0 M	2.3 M	2.6 M	2.2 M	3.3 M	2.6 M	1.38	-1.44	1.02	0.0	10.9 K	-388.5 K	8	11	100.0	100.0
1655	1395/04/23	5,388	2.49	21.7 M	40.6 K	0.37	0.3	1.8 M	2.3 M	2.6 M	1.1 M	3.0 M	2.7 M	1.59	-1.28	-1.04	51.5 K	10.9 K	-3.1 M	12	19	100.0	99.8
1656	1395/04/22	5,200	-4.45	79.1 M	150.4 K	1.16	1.16	2.0 M	2.2 M	2.7 M	5.3 M	3.0 M	2.8 M	-2.6	-1.32	-1.04	0.0	609.8	-3.1 M	39	15	100.0	100.0
1657	1395/04/21	5,495	-2.66	92.4 M	169.8 K	1.24	1.26	2.7 M	2.6 M	2.7 M	5.8 M	2.7 M	2.7 M	-2.12	-1.04	-1.0	8.6 K	609.8	-3.1 M	34	16	100.0	100.0
1658	1395/04/20	5,599	-1.56	40.9 M	72.8 K	0.52	0.51	2.2 M	2.6 M	2.7 M	2.4 M	2.3 M	2.8 M	-1.12	1.12	-1.04	-5.6 K	-12.1 K	-4.5 M	19	17	100.0	100.0
1659	1395/04/19	5,700	1.77	68.0 M	119.6 K	0.93	0.8	2.5 M	2.4 M	2.9 M	1.9 M	2.4 M	2.8 M	1.3	-1.03	1.02	0.0	-11.0 K	-4.5 M	27	35	100.0	100.0
1660	1395/04/15	5,638	0.91	22.1 M	39.3 K	0.29	0.25	1.4 M	2.3 M	2.7 M	1.2 M	2.5 M	3.1 M	1.19	-1.08	-1.12	0.0	-11.0 K	-4.7 M	16	19	100.0	100.0
1661	1395/04/14	5,640	1.55	136.4 M	244.1 K	2.45	1.65	3.2 M	2.3 M	2.8 M	3.0 M	2.7 M	3.1 M	1.1	-1.14	-1.12	0.0	-11.0 K	-5.6 M	42	46	100.0	100.0
1662	1395/04/13	5,646	4.98	117.3 M	211.2 K	2.06	1.33	2.7 M	2.0 M	2.7 M	2.5 M	2.4 M	3.1 M	1.09	-1.23	-1.14	-54.8 K	-22.6 K	-7.1 M	43	47	100.0	100.0
1663	1395/04/12	5,303	-3.18	45.6 M	85.5 K	0.67	0.42	1.3 M	2.3 M	2.9 M	3.8 M	2.7 M	3.4 M	-2.92	-1.17	-1.17	0.0	3.9 M	-7.5 M	35	12	100.0	100.0
1664	1395/04/09	5,500	-0.74	33.7 M	62.2 K	0.45	0.3	1.8 M	3.3 M	3.6 M	1.8 M	2.7 M	3.6 M	1.0	1.22	1.02	0.0	3.9 M	-7.5 M	19	19	100.0	100.0
1665	1395/04/08	5,465	-2.79	38.3 M	69.8 K	0.47	0.34	1.9 M	3.7 M	3.8 M	2.6 M	2.9 M	3.5 M	-1.33	1.3	1.07	0.0	3.9 M	-7.4 M	20	15	100.0	100.0
1666	1395/04/06	5,550	-1.74	38.4 M	68.5 K	0.44	0.34	1.8 M	4.3 M	3.9 M	2.0 M	2.8 M	3.5 M	-1.11	1.54	1.1	-58.0 K	3.9 M	-7.4 M	21	19	99.8	100.0
1667	1395/04/05	5,602	0.2	127.7 M	226.2 K	1.89	1.15	4.7 M	4.5 M	4.0 M	3.4 M	2.6 M	3.6 M	1.4	1.69	1.13	19.7 M	-1.5 M	-7.4 M	27	32	100.0	84.6
1668	1395/04/02	5,626	4.98	116.5 M	208.3 K	2.3	1.0	5.8 M	3.6 M	4.0 M	3.1 M	2.4 M	3.5 M	1.9	1.51	1.13	0.0	-5.5 M	-8.0 M	20	38	100.0	100.0
1669	1395/04/01	5,400	0.77	62.7 M	116.9 K	0.97	0.57	4.2 M	2.6 M	3.7 M	2.7 M	2.0 M	3.7 M	1.53	1.26	1.01	0.0	-5.5 M	-8.0 M	15	23	100.0	100.0
1670	1395/03/31	5,396	-1.15	65.7 M	122.5 K	0.83	0.59	5.5 M	2.3 M	3.6 M	2.4 M	2.5 M	3.7 M	2.25	-1.1	-1.02	0.0	-16.4 M	-8.0 M	12	27	100.0	100.0
1671	1395/03/30	5,300	-3.13	56.8 M	104.1 K	0.78	0.5	1.8 M	2.4 M	3.5 M	1.6 M	2.8 M	3.8 M	1.13	-1.18	-1.06	-27.4 M	-16.4 M	-8.0 M	16	35	51.8	100.0
1672	1395/03/29	5,400	-1.26	25.8 M	47.1 K	0.26	0.23	1.2 M	2.4 M	3.5 M	1.7 M	3.2 M	3.8 M	-1.4	-1.31	-1.09	0.0	-10.9 M	-6.7 M	21	15	100.0	100.0
1673	1395/03/26	5,520	1.28	33.8 M	61.7 K	0.29	0.3	1.6 M	2.6 M	3.5 M	1.6 M	3.9 M	3.8 M	1.0	-1.49	-1.1	0.0	-16.6 M	-6.7 M	21	21	100.0	100.0
1674	1395/03/25	5,455	-0.38	146.5 M	268.9 K	1.29	1.34	2.5 M	3.3 M	3.6 M	4.7 M	4.0 M	3.8 M	-1.9	-1.21	-1.08	-54.5 M	-16.5 M	-6.9 M	37	31	62.8	100.0
1675	1395/03/24	5,497	-4.22	138.2 M	252.3 K	1.29	1.29	3.5 M	2.8 M	3.5 M	3.4 M	4.4 M	3.8 M	1.05	-1.54	-1.07	0.0	-6.4 M	-4.2 M	39	41	100.0	100.0
1676	1395/03/23	5,474	-5.0	21.0 M	36.9 K	0.18	0.19	2.1 M	2.6 M	3.6 M	3.0 M	4.2 M	3.8 M	-1.43	-1.58	-1.06	0.0	-10.0 M	-4.2 M	10	7	100.0	100.0
1677	1395/03/18	5,565	-4.32	156.0 M	270.8 K	1.15	1.48	2.5 M	2.6 M	3.5 M	5.8 M	4.1 M	3.7 M	-2.31	-1.56	-1.04	-28.5 M	-15.9 M	-4.2 M	51	27	81.7	100.0
1678	1395/03/17	5,842	5.0	127.5 M	219.2 K	0.57	1.25	8.0 M	3.3 M	3.6 M	3.1 M	4.4 M	3.5 M	2.57	-1.32	1.02	584.6 K	-12.0 M	-2.8 M	16	41	100.0	99.5
1679	1395/03/16	5,543	-4.97	145.9 M	262.2 K	0.74	1.6	1.8 M	4.4 M	3.5 M	7.7 M	4.5 M	3.5 M	-4.38	-1.04	-1.01	-4.0 M	-12.1 M	-2.8 M	81	19	97.3	100.0
1680	1395/03/12	5,776	-1.5	111.1 M	190.4 K	0.58	1.2	2.6 M	5.9 M	3.7 M	2.7 M	3.9 M	3.3 M	-1.05	1.51	1.11	-18.0 M	-10.6 M	-2.6 M	36	41	83.8	100.0
1681	1395/03/11	5,827	-0.1	44.5 M	75.7 K	0.24	0.49	1.5 M	6.8 M	3.7 M	2.8 M	4.1 M	3.3 M	-1.85	1.68	1.1	-29.5 M	-7.0 M	-3.1 M	10	16	33.8	100.0
1682	1395/03/10	5,900	-3.22	251.5 M	431.2 K	1.7	3.06	5.6 M	7.4 M	3.6 M	6.8 M	4.0 M	3.3 M	-1.21	1.84	1.1	-9.1 M	-1.1 M	-1.7 M	43	37	96.4	100.0
1683	1395/03/09	6,029	0.52	582.0 M	954.7 K	6.53	9.23	7.6 M	8.0 M	3.4 M	4.2 M	3.4 M	3.0 M	1.81	2.32	1.12	-61.1 K	1.9 M	-4.2 M	77	139	100.0	100.0
1684	1395/03/08	5,998	4.99	72.2 M	120.4 K	0.86	1.13	14.4 M	3.8 M	2.5 M	1.8 M	3.2 M	2.6 M	7.98	1.16	-1.03	3.4 M	1.9 M	-7.1 M	5	38	100.0	95.3
1685	1395/03/05	5,861	5.0	32.9 M	56.1 K	0.35	0.51	11.0 M	3.0 M	2.4 M	3.0 M	3.8 M	2.9 M	3.67	-1.27	-1.2	0.0	1.2 M	-10.7 M	3	11	100.0	100.0
1686	1395/03/04	5,760	4.99	24.2 M	42.1 K	0.25	0.35	24.2 M	2.7 M	2.3 M	1.7 M	3.8 M	2.8 M	14.0	-1.4	-1.25	0.0	1.2 M	-12.7 M	1	14	100.0	100.0
1687	1395/03/03	5,540	4.98	52.7 M	95.2 K	0.58	0.77	5.3 M	2.4 M	2.3 M	2.6 M	3.7 M	2.9 M	2.04	-1.5	-1.29	6.2 M	1.2 M	-14.2 M	10	18	100.0	88.2
1688	1395/03/01	5,380	-0.31	220.4 M	417.6 K	4.34	3.45	2.5 M	2.2 M	2.2 M	5.5 M	3.8 M	2.8 M	-2.2	-1.71	-1.3	0.0	0.0	-17.7 M	88	40	100.0	100.0
1689	1395/02/29	5,400	-0.18	46.8 M	86.8 K	0.88	0.59	1.9 M	2.1 M	2.2 M	3.1 M	2.6 M	2.7 M	-1.67	-1.23	-1.24	0.0	-1.0 M	-23.8 M	25	15	100.0	100.0
1690	1395/02/28	5,402	0.5	92.0 M	170.1 K	1.81	1.05	2.6 M	2.0 M	2.6 M	3.7 M	2.5 M	3.0 M	-1.4	-1.27	-1.15	0.0	-1.1 M	-20.6 M	35	25	100.0	100.0
1691	1395/02/27	5,365	-0.46	37.0 M	68.9 K	0.78	0.41	1.4 M	2.2 M	3.0 M	1.6 M	2.5 M	3.1 M	-1.13	-1.1	-1.04	0.0	-1.1 M	-22.2 M	26	23	100.0	100.0
1692	1395/02/26	5,345	-2.12	41.6 M	77.7 K	0.99	0.44	1.8 M	2.4 M	3.0 M	3.5 M	2.5 M	3.1 M	-1.92	-1.02	-1.05	0.0	-1.1 M	-22.2 M	23	12	100.0	100.0
1693	1395/02/25	5,498	0.18	42.5 M	78.0 K	1.03	0.43	3.1 M	2.4 M	2.9 M	1.7 M	2.1 M	3.1 M	1.83	1.15	-1.09	-5.2 M	-1.1 M	-22.2 M	12	25	87.9	100.0
1694	1395/02/22	5,400	-4.44	54.5 M	99.9 K	1.58	0.55	1.6 M	2.5 M	2.8 M	2.7 M	2.2 M	3.2 M	-1.75	1.11	-1.14	-102.2 K	-20.4 K	-22.0 M	35	20	99.8	100.0
1695	1395/02/21	5,700	-1.14	82.5 M	146.0 K	2.92	0.78	4.9 M	2.7 M	2.7 M	3.3 M	2.0 M	3.1 M	1.47	1.37	-1.14	0.0	0.0	-21.9 M	17	25	100.0	100.0
1696	1395/02/20	5,750	-0.71	24.6 M	42.9 K	0.92	0.22	1.9 M	1.7 M	2.6 M	1.4 M	1.6 M	3.2 M	1.38	1.05	-1.22	0.0	-5.7 M	-22.3 M	13	18	100.0	100.0
1697	1395/02/19	5,681	-2.32	14.9 M	26.2 K	0.39	0.12	1.4 M	1.5 M	2.6 M	933.4 K	1.7 M	3.3 M	1.45	-1.12	-1.26	0.0	-5.7 M	-21.3 M	11	16	100.0	100.0
1698	1395/02/18	5,880	1.54	37.3 M	63.8 K	0.67	0.29	3.4 M	1.5 M	2.5 M	2.1 M	2.1 M	3.4 M	1.64	-1.39	-1.33	0.0	-17.7 M	-21.3 M	11	18	100.0	100.0
1699	1395/02/15	5,750	-0.93	21.4 M	37.1 K	0.3	0.15	1.4 M	1.7 M	2.5 M	1.4 M	2.3 M	3.3 M	1.0	-1.39	-1.32	0.0	-29.1 M	-21.3 M	15	15	100.0	100.0
1700	1395/02/14	5,862	-1.16	46.0 M	80.1 K	0.58	0.28	1.0 M	1.9 M	2.6 M	2.2 M	3.1 M	3.3 M	-2.16	-1.65	-1.28	-28.7 M	-43.0 M	-21.3 M	17	21	37.5	100.0
1701	1395/02/13	5,792	-3.01	14.9 M	25.7 K	0.14	0.09	874.5 K	1.9 M	2.9 M	1.4 M	3.0 M	3.5 M	-1.55	-1.62	-1.2	0.0	-45.2 M	-19.9 M	17	11	100.0	100.0
1702	1395/02/12	6,000	-0.23	75.3 M	126.2 K	0.69	0.43	1.3 M	2.3 M	3.0 M	2.5 M	3.3 M	3.5 M	-1.95	-1.4	-1.17	-59.9 M	-51.3 M	-18.2 M	12	30	20.5	100.0
1703	1395/02/11	5,910	0.2	125.0 M	207.8 K	0.96	0.7	3.4 M	2.3 M	3.0 M	2.8 M	3.1 M	3.5 M	1.2	-1.31	-1.16	-57.0 M	-51.9 M	-15.2 M	19	43	51.8	97.4
1704	1395/02/08	5,872	-1.81	106.8 M	181.1 K	0.61	0.6	2.5 M	2.4 M	3.0 M	8.2 M	3.2 M	3.6 M	-3.31	-1.36	-1.21	-69.6 M	-65.1 M	-12.4 M	15	13	34.8	100.0
1705	1395/02/07	5,894	-3.09	86.3 M	144.3 K	0.39	0.48	1.5 M	3.4 M	3.0 M	2.4 M	3.6 M	3.6 M	-1.64	-1.07	-1.18	-39.5 M	-38.2 M	-8.9 M	32	36	54.0	99.8
1706	1395/02/06	6,041	-3.53	141.5 M	232.7 K	0.65	0.78	2.8 M	4.6 M	3.0 M	3.5 M	3.9 M	3.6 M	-1.24	1.16	-1.18	-30.3 M	-36.9 M	-6.9 M	40	41	78.6	100.0
1707	1395/02/05	6,222	3.13	93.3 M	149.1 K	0.39	0.5	1.7 M	4.2 M	3.1 M	2.0 M	3.8 M	3.6 M	-1.18	1.12	-1.16	-63.1 M	-30.8 M	-5.4 M	18	47	32.4	100.0
1708	1395/02/04	6,033	2.71	228.0 M	378.0 K	1.13	1.33	3.0 M	3.7 M	3.1 M	3.4 M	4.0 M	3.6 M	-1.14	-1.09	-1.18	-123.1 M	-18.2 M	-2.2 M	35	67	46.0	100.0
1709	1395/02/01	5,700	1.35	346.2 M	589.4 K	2.41	2.2	5.5 M	3.4 M	3.0 M	7.6 M	4.0 M	3.6 M	-1.38	-1.16	-1.2	64.9 M	6.4 M	3.9 M	63	37	100.0	81.2
1710	1395/01/31	5,819	5.0	272.6 M	484.8 K	2.48	1.89	9.1 M	2.6 M	2.9 M	4.1 M	3.1 M	3.5 M	2.23	-1.21	-1.21	-32.7 M	-6.5 M	717.7 K	26	66	87.1	99.1
1711	1395/01/30	5,520	-0.25	105.6 M	190.5 K	0.9	0.73	2.0 M	1.8 M	2.7 M	2.6 M	2.9 M	3.4 M	-1.27	-1.58	-1.25	0.0	-1.3 M	2.6 M	52	41	100.0	100.0
1712	1395/01/29	5,517	-4.99	139.1 M	251.3 K	1.16	0.96	1.8 M	1.9 M	2.8 M	3.2 M	3.2 M	3.5 M	-1.77	-1.67	-1.25	0.0	2.6 M	2.7 M	76	43	100.0	100.0
1713	1395/01/28	5,777	-5.0	89.2 M	153.5 K	0.68	0.57	1.8 M	2.0 M	2.8 M	2.5 M	3.4 M	3.5 M	-1.39	-1.74	-1.22	0.0	2.6 M	2.9 M	50	36	100.0	100.0
1714	1395/01/25	6,080	-3.23	87.7 M	144.2 K	0.46	0.52	1.6 M	2.0 M	2.9 M	2.3 M	3.2 M	3.5 M	-1.42	-1.59	-1.22	0.0	2.6 M	3.1 M	54	38	100.0	100.0
1715	1395/01/24	6,301	-1.87	148.7 M	236.8 K	0.53	0.85	1.9 M	2.4 M	3.0 M	3.8 M	3.4 M	3.6 M	-2.01	-1.39	-1.21	-6.4 M	2.6 M	3.3 M	75	39	95.7	100.0
1716	1395/01/23	6,430	-1.12	173.9 M	270.9 K	0.62	0.97	2.3 M	3.2 M	3.1 M	4.2 M	3.8 M	3.6 M	-1.8	-1.16	-1.16	19.4 M	3.9 M	4.1 M	75	37	100.0	88.9
1717	1395/01/22	6,471	-4.44	177.9 M	273.5 K	0.67	0.97	2.1 M	3.5 M	3.1 M	4.3 M	3.6 M	3.5 M	-2.07	-1.04	-1.12	0.0	6.7 M	2.8 M	85	41	100.0	100.0
1718	1395/01/21	6,740	-4.48	137.3 M	202.8 K	0.5	0.7	2.1 M	3.7 M	3.3 M	2.2 M	3.4 M	3.5 M	-1.03	1.1	-1.06	0.0	6.7 M	3.0 M	65	63	100.0	100.0
1719	1395/01/18	7,000	2.82	402.4 M	570.3 K	1.63	2.22	3.1 M	3.8 M	3.4 M	3.3 M	3.8 M	3.6 M	-1.04	-1.0	-1.06	0.0	6.7 M	3.3 M	128	123	100.0	100.0
1720	1395/01/17	6,974	5.0	626.1 M	919.6 K	4.86	5.27	5.5 M	4.2 M	3.5 M	4.7 M	4.2 M	3.7 M	1.17	1.02	-1.07	0.0	6.7 M	3.7 M	114	133	100.0	100.0
1721	1395/01/16	6,501	-1.04	155.6 M	234.3 K	1.28	1.41	4.1 M	3.0 M	2.8 M	2.7 M	3.5 M	3.3 M	1.51	-1.14	-1.16	33.3 M	6.7 M	4.2 M	38	45	100.0	78.6
1722	1395/01/15	6,500	-2.17	78.9 M	120.2 K	0.66	0.69	2.6 M	2.9 M	2.7 M	2.1 M	3.4 M	3.4 M	1.23	-1.17	-1.28	0.0	0.0	0.0	30	37	100.0	100.0
1723	1395/01/14	6,450	-4.46	128.2 M	193.0 K	1.14	1.14	2.1 M	2.8 M	2.7 M	5.8 M	3.6 M	3.6 M	-2.73	-1.29	-1.37	0.0	0.0	0.0	60	22	100.0	100.0
1724	1395/01/11	6,846	1.53	189.0 M	280.0 K	1.97	1.97	5.3 M	2.8 M	2.8 M	5.0 M	3.4 M	3.4 M	1.06	-1.19	-1.19	0.0	0.0	0.0	36	38	100.0	100.0
1725	1395/01/10	6,738	-3.04	79.5 M	117.9 K	0.79	0.79	1.8 M	2.3 M	2.3 M	2.6 M	2.9 M	2.9 M	-1.43	-1.26	-1.26	0.0	0.0	0.0	43	30	100.0	100.0
1726	1395/01/09	7,040	4.11	141.6 M	203.9 K	1.65	1.65	3.5 M	2.4 M	2.4 M	2.7 M	3.0 M	3.0 M	1.27	-1.21	-1.21	0.0	0.0	0.0	41	52	100.0	100.0
1727	1395/01/08	6,703	-0.68	74.5 M	110.1 K	0.81	0.81	2.1 M	2.0 M	2.0 M	2.9 M	3.2 M	3.2 M	-1.38	-1.63	-1.63	0.0	0.0	0.0	36	26	100.0	100.0
1728	1395/01/07	6,755	-2.78	92.3 M	136.7 K	1	1	1.9 M	1.9 M	1.9 M	3.5 M	3.5 M	3.5 M	-1.88	-1.88	-1.88	0.0	0.0	0.0	49	26	100.0	100.0

سوابق تکمیلی لپارس