تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار لپارس سوابق تکمیلی لپارس نمودارهای جریانات نقدینگی لپارس نمودار تکنیکال لپارس اندیکاتورهای لپارس تحلیلگر جریانات نقدینگی لپارس خرید اشتراک
ورود/عضویت

سوابق لپارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 24,220 24,690 23,500 23,500 -2.97 23,630 -2.44 5.06 2.97 M 7.01 B 3.42 3.4 100.0 100.0 27.61 M 79.68 M -2.89 0.0
2 1403/06/27 24,260 24,720 23,660 24,630 2.58 24,220 0.87 4.48 462.61 K 1.12 B 0.5 0.52 100.0 95.02 11.47 M 9.8 M 1.17 55.94 M
3 1403/06/26 23,590 24,670 23,590 23,610 -1.5 24,010 0.17 4.58 911.97 K 2.19 B 0.98 1.01 90.96 56.42 15.56 M 11.23 M 1.39 756.31 M
4 1403/06/25 24,750 24,800 23,490 23,500 -2.93 23,970 -0.99 5.58 1.42 M 3.41 B 1.64 1.7 100.0 100.0 19.92 M 20.64 M -1.04 0.0
5 1403/06/24 24,300 24,300 24,300 24,300 2.97 24,210 2.58 0.0 557.48 K 1.35 B 0.55 0.69 46.19 100.0 25.03 M 14.26 M 1.76 -729.0 M
6 1403/06/21 23,740 23,760 23,000 23,760 2.99 23,600 2.3 3.3 989.9 K 2.34 B 1.04 1.3 57.61 82.86 32.04 M 22.25 M 1.44 -589.83 M
7 1403/06/20 23,270 23,280 22,250 23,280 2.96 23,070 2.03 4.63 765.87 K 1.77 B 0.67 1.05 84.06 100.0 30.94 M 15.5 M 2.0 -281.74 M
8 1403/06/19 22,590 22,670 22,230 22,670 3.0 22,610 2.73 1.98 942.52 K 2.13 B 0.84 1.37 100.0 100.0 22.67 M 19.2 M 1.18 0.0
9 1403/06/18 21,620 22,340 21,290 22,330 2.95 22,010 1.48 4.93 1.09 M 2.4 B 0.96 1.71 98.14 100.0 27.35 M 17.62 M 1.55 -44.49 M
10 1403/06/17 21,620 22,490 21,620 21,620 -2.96 21,690 -2.65 4.02 1.31 M 2.84 B 1.29 2.29 68.29 100.0 11.22 M 45.86 M -4.09 -901.55 M
11 1403/06/13 22,600 22,770 22,150 22,150 -1.99 22,280 -1.42 2.8 645.13 K 1.44 B 0.67 1.16 90.18 100.0 10.28 M 16.14 M -1.57 -141.05 M
12 1403/06/11 22,740 22,740 22,080 22,670 1.66 22,600 1.35 2.99 1.76 M 3.99 B 1.62 3.37 100.0 100.0 27.89 M 26.95 M 1.03 0.0
13 1403/06/10 22,300 22,300 22,300 22,300 1.97 22,300 1.97 0.0 808.46 K 1.8 B 0.84 1.62 100.0 48.42 56.34 M 19.84 M 2.84 929.91 M
14 1403/06/07 21,870 21,870 21,700 21,870 1.96 21,870 1.96 0.78 1.16 M 2.54 B 1.55 2.49 100.0 91.93 37.41 M 22.27 M 1.68 205.18 M
15 1403/06/06 21,460 21,460 21,460 21,460 2.0 21,450 1.95 0.0 692.07 K 1.49 B 0.99 1.53 100.0 39.75 70.72 M 13.42 M 5.27 894.88 M
16 1403/06/05 21,240 21,240 21,240 21,240 1.97 21,040 1.01 0.0 360.85 K 766.44 M 0.51 0.79 100.0 100.0 127.74 M 9.23 M 13.83 25.49 K
17 1403/06/03 20,620 21,400 20,620 21,210 0.81 20,830 -1.0 3.78 2.41 M 5.01 B 6.55 6.92 100.0 100.0 21.24 M 32.35 M -1.52 0.0
18 1403/05/31 20,750 20,750 20,750 20,750 -1.98 21,040 -0.61 0.0 215.8 K 447.79 M 0.36 0.6 100.0 100.0 7.46 M 223.89 M -30.0 0.0
19 1403/05/30 20,790 20,790 20,790 20,790 -1.98 21,170 -0.19 0.0 67.93 K 141.22 M 0.12 0.18 100.0 100.0 4.28 M 141.22 M -33.0 0.0
20 1403/05/29 21,500 21,500 21,020 21,020 -1.96 21,210 -1.07 2.28 433.48 K 913.18 M 0.86 1.16 100.0 100.0 9.71 M 41.51 M -4.27 0.0
21 1403/05/28 21,050 21,690 21,050 21,340 -0.51 21,440 -0.05 3.04 424.53 K 910.04 M 0.97 1.13 100.0 97.64 8.84 M 14.81 M -1.68 21.44 M
22 1403/05/27 21,680 21,700 21,150 21,200 -0.38 21,450 0.8 2.6 695.87 K 1.49 B 2.15 1.96 100.0 100.0 13.21 M 18.89 M -1.43 0.0
23 1403/05/24 21,270 21,680 21,270 21,600 0.56 21,280 -0.93 1.93 1.37 M 2.92 B 22.74 4.18 100.0 100.0 17.91 M 25.61 M -1.43 0.0
24 1403/05/23 21,280 21,280 21,280 21,280 -0.98 21,480 -0.05 0.0 25.54 K 54.34 M 0.39 0.06 100.0 100.0 4.18 M 7.76 M -1.86 0.0
25 1403/05/22 21,280 21,280 21,280 21,280 -0.98 21,490 0.0 0.0 15.28 K 32.52 M 0.22 0.03 100.0 100.0 2.32 M 16.26 M -7.0 0.0
26 1403/05/21 21,300 21,300 21,300 21,300 -0.98 21,490 -0.09 0.0 69.08 K 147.13 M 0.58 0.11 100.0 100.0 8.65 M 18.39 M -2.12 0.0
27 1403/05/20 21,340 21,340 21,340 21,340 -0.97 21,510 -0.19 0.0 136.05 K 290.33 M 0.43 0.2 100.0 100.0 16.13 M 36.29 M -2.25 0.0
28 1403/05/16 21,360 21,360 21,360 21,360 -0.97 21,550 -0.09 0.0 55.74 K 119.05 M 0.15 0.08 100.0 100.0 6.27 M 59.52 M -9.5 0.0
29 1403/05/15 21,380 21,380 21,380 21,380 -0.97 21,570 -0.09 0.0 52.88 K 113.06 M 0.11 0.08 100.0 100.0 5.38 M 113.06 M -21.0 0.0
30 1403/05/14 21,390 21,390 21,390 21,390 -0.97 21,590 -0.05 0.0 32.82 K 70.2 M 0.06 0.05 100.0 100.0 2.51 M 23.4 M -9.33 0.0
31 1403/05/13 20,890 21,120 20,890 20,890 -5.99 21,600 -2.79 1.1 320.18 K 669.48 M 0.57 0.45 100.0 100.0 7.12 M 51.5 M -7.23 0.0
32 1403/05/10 22,220 22,230 22,220 22,220 -5.97 22,220 -5.97 0.05 1.11 M 2.47 B 2.89 1.65 99.63 100.0 17.7 M 40.47 M -2.29 -9.1 M
33 1403/05/09 23,200 24,360 23,200 23,550 -1.34 23,630 -1.01 5.0 347.62 K 815.28 M 0.85 0.51 100.0 100.0 10.19 M 14.3 M -1.4 0.0
34 1403/05/08 25,000 25,000 23,080 23,470 -4.4 23,870 -2.77 8.32 519.1 K 1.23 B 1.38 0.75 100.0 100.0 8.33 M 14.34 M -1.72 23.76 K
35 1403/05/06 24,630 25,060 24,040 24,150 -2.74 24,550 -1.13 4.24 409.82 K 1.0 B 1.08 0.57 100.0 100.0 11.0 M 14.72 M -1.34 0.0
36 1403/05/03 24,960 25,270 24,110 24,410 -3.29 24,830 -1.62 4.81 439.44 K 1.08 B 1.16 0.62 100.0 97.72 10.53 M 14.52 M -1.38 24.68 M
37 1403/05/02 25,700 25,890 24,500 25,020 -1.15 25,240 -0.28 5.67 208.62 K 524.16 M 0.52 0.29 100.0 100.0 15.88 M 14.17 M 1.12 0.0
38 1403/04/27 25,840 25,840 24,990 25,190 -0.75 25,310 -0.28 3.4 457.99 K 1.16 B 0.97 0.66 100.0 100.0 13.32 M 13.32 M 1.0 0.0
39 1403/04/24 26,530 26,530 24,550 25,060 -1.96 25,380 -0.7 8.07 365.21 K 923.19 M 0.46 0.53 100.0 96.58 9.62 M 13.11 M -1.36 31.58 M
40 1403/04/23 25,500 26,000 25,180 25,230 -2.77 25,560 -1.5 3.26 426.36 K 1.08 B 0.42 0.61 100.0 100.0 12.61 M 14.85 M -1.18 0.0
41 1403/04/20 26,210 26,620 25,560 25,560 -3.98 25,950 -2.52 4.15 439.24 K 1.13 B 0.31 0.64 100.0 100.0 10.77 M 19.16 M -1.78 0.0
42 1403/04/19 27,180 27,180 26,000 26,640 -1.11 26,620 -1.19 4.54 311.94 K 822.01 M 0.2 0.44 100.0 88.84 8.65 M 11.97 M -1.38 91.73 M
43 1403/04/18 27,250 27,850 26,650 26,650 -2.2 26,940 -1.14 4.5 816.08 K 2.2 B 0.56 1.21 92.41 45.55 16.52 M 9.19 M 1.8 1.03 B
44 1403/04/17 29,130 29,130 26,500 27,250 -0.95 27,250 -0.95 9.92 2.0 M 5.44 B 1.84 3.38 99.96 76.49 18.81 M 25.21 M -1.34 1.28 B
45 1403/04/16 27,510 27,510 27,500 27,510 5.97 27,510 5.97 0.04 1.52 M 4.19 B 1.66 2.88 100.0 70.66 32.23 M 34.42 M -1.07 1.23 B
46 1403/04/13 26,000 26,550 24,020 25,700 2.59 25,960 3.63 10.53 2.41 M 6.26 B 4.86 5.59 81.36 63.1 26.41 M 23.67 M 1.12 1.14 B
47 1403/04/12 25,000 25,990 24,600 25,030 -0.04 25,050 0.04 5.65 1.14 M 2.84 B 3.47 2.89 80.92 26.43 29.13 M 12.12 M 2.4 1.55 B
48 1403/04/11 24,700 26,040 24,100 25,020 -0.2 25,040 -0.12 8.05 192.55 K 480.67 M 0.48 0.48 100.0 100.0 8.74 M 8.58 M 1.02 0.0
49 1403/04/10 23,910 25,800 23,910 24,200 -4.69 25,070 -1.26 7.9 172.68 K 419.16 M 0.34 0.42 100.0 100.0 5.66 M 7.23 M -1.28 0.0
50 1403/04/09 26,060 26,060 23,600 24,620 -1.83 25,390 1.24 10.42 665.46 K 1.69 B 1.16 1.72 100.0 100.0 14.56 M 18.77 M -1.29 0.0
51 1403/04/06 25,310 25,310 25,090 25,310 1.97 25,080 1.05 0.88 317.87 K 804.49 M 0.56 0.82 100.0 100.0 17.12 M 12.77 M 1.34 0.0
52 1403/04/04 25,050 25,090 24,360 25,090 1.99 24,820 0.89 3.0 288.08 K 721.56 M 0.54 0.73 100.0 97.92 21.87 M 8.83 M 2.48 14.99 M
53 1403/04/03 24,590 24,890 24,570 24,690 -1.52 24,600 -1.87 1.3 577.99 K 1.42 B 1.32 1.41 100.0 100.0 11.1 M 19.21 M -1.73 0.0
54 1403/04/02 25,550 25,550 25,040 25,040 -2.0 25,070 -1.88 2.04 719.97 K 1.81 B 1.99 1.84 100.0 100.0 11.28 M 18.24 M -1.62 0.0
55 1403/03/30 25,560 26,050 25,510 25,510 -2.0 25,550 -1.84 2.12 973.22 K 2.49 B 3.33 2.67 100.0 100.0 14.21 M 27.94 M -1.97 0.0
56 1403/03/29 25,750 25,750 25,750 25,750 -1.98 26,030 -0.91 0.0 264.04 K 679.9 M 0.91 0.72 100.0 100.0 11.93 M 27.2 M -2.28 0.0
57 1403/03/27 25,860 26,000 25,860 25,860 -1.97 26,270 -0.42 0.54 126.55 K 327.36 M 0.34 0.3 100.0 100.0 7.27 M 19.26 M -2.65 0.0
58 1403/03/26 25,960 26,200 25,960 25,960 -1.96 26,380 -0.38 0.92 111.38 K 289.2 M 0.28 0.25 100.0 100.0 6.29 M 16.07 M -2.56 0.0
59 1403/03/23 26,410 27,200 26,220 26,300 -1.68 26,480 -1.01 3.74 330.96 K 870.35 M 0.83 0.73 100.0 100.0 10.61 M 11.16 M -1.05 0.0
60 1403/03/22 26,770 26,770 26,310 26,770 1.98 26,750 1.9 1.75 626.83 K 1.68 B 1.88 1.33 100.0 100.0 31.63 M 12.7 M 2.49 0.0
61 1403/03/21 26,000 26,540 26,000 26,540 2.0 26,250 0.88 2.08 260.32 K 690.2 M 0.7 0.52 100.0 100.0 32.87 M 9.2 M 3.57 0.0
62 1403/03/20 25,940 26,460 25,940 25,960 -1.89 26,020 -1.66 2.0 537.36 K 1.4 B 1.58 1.08 100.0 100.0 16.83 M 16.63 M 1.01 0.0
63 1403/03/19 26,150 26,150 26,150 26,150 -1.99 26,460 -0.82 0.0 232.08 K 606.88 M 0.62 0.45 100.0 100.0 15.17 M 33.72 M -2.22 0.0
64 1403/03/16 26,440 27,110 26,440 26,440 -1.97 26,680 -1.08 2.53 327.35 K 866.73 M 0.89 0.62 100.0 99.75 9.52 M 13.94 M -1.46 2.18 M
65 1403/03/13 26,920 26,960 26,720 26,900 -1.32 26,970 -1.06 0.9 313.18 K 837.5 M 0.91 0.58 100.0 100.0 10.34 M 15.8 M -1.53 0.0
66 1403/03/12 27,630 27,630 26,920 26,920 -0.63 27,260 0.63 2.64 452.85 K 1.24 B 1.38 0.8 100.0 100.0 18.18 M 12.0 M 1.51 0.0
67 1403/03/09 27,000 27,270 26,540 27,270 1.98 27,090 1.31 2.75 375.78 K 1.02 B 1.15 0.64 100.0 100.0 11.38 M 14.22 M -1.25 0.0
68 1403/03/08 26,000 26,960 26,000 26,960 1.97 26,740 1.13 3.69 398.37 K 1.07 B 0.92 0.62 97.51 100.0 12.88 M 10.0 M 1.29 -26.6 M
69 1403/03/07 26,190 26,190 26,190 26,190 -1.98 26,440 -1.05 0.0 292.53 K 766.15 M 0.66 0.39 100.0 100.0 9.95 M 17.03 M -1.71 0.0
70 1403/03/06 26,370 27,180 26,370 26,370 -1.97 26,720 -0.67 3.07 196.77 K 519.28 M 0.4 0.26 100.0 100.0 7.42 M 17.91 M -2.41 0.0
71 1403/03/05 26,710 27,590 26,700 26,700 -1.98 26,900 -1.25 3.33 372.22 K 995.32 M 0.77 0.48 100.0 100.0 7.9 M 16.87 M -2.14 0.0
72 1403/03/01 27,680 27,700 26,850 26,930 -1.61 27,240 -0.47 3.17 376.25 K 1.02 B 0.58 0.46 100.0 100.0 9.13 M 14.61 M -1.6 0.0
73 1403/02/30 28,720 28,720 27,330 27,330 -4.97 27,370 -4.83 5.09 934.86 K 2.56 B 1.62 1.07 100.0 89.32 11.22 M 42.32 M -3.77 273.3 M
74 1403/02/29 29,300 29,500 28,440 28,440 0.04 28,760 1.16 3.73 333.95 K 966.98 M 0.56 0.38 100.0 100.0 13.07 M 8.06 M 1.62 0.0
75 1403/02/26 28,890 28,890 27,830 28,400 -0.46 28,430 -0.35 3.81 438.15 K 1.25 B 0.62 0.49 100.0 100.0 9.8 M 10.55 M -1.08 0.0
76 1403/02/25 28,500 29,730 28,000 28,590 0.49 28,530 0.28 6.18 338.08 K 965.64 M 0.42 0.36 100.0 100.0 8.47 M 10.16 M -1.2 0.0
77 1403/02/24 28,630 29,590 28,230 28,600 -3.74 28,450 -4.24 4.82 1.22 M 3.47 B 1.8 1.39 100.0 100.0 14.17 M 27.12 M -1.91 0.0
78 1403/02/23 29,700 30,490 29,430 29,950 -0.2 29,710 -1.0 3.6 548.33 K 1.63 B 0.82 0.6 100.0 98.14 12.25 M 13.78 M -1.13 30.33 M
79 1403/02/22 30,200 30,560 29,680 30,010 -1.09 30,010 -1.09 2.96 448.48 K 1.34 B 0.63 0.49 100.0 81.5 12.33 M 12.04 M 1.02 248.67 M
80 1403/02/19 30,000 31,100 30,000 30,270 0.56 30,340 0.8 3.67 1.0 M 3.04 B 1.6 1.13 100.0 82.76 16.72 M 21.16 M -1.27 524.73 M
81 1403/02/18 29,710 31,150 29,710 30,970 2.79 30,100 -0.1 4.85 794.5 K 2.39 B 1.25 0.9 100.0 83.95 18.39 M 13.84 M 1.33 383.88 M
82 1403/02/17 30,950 30,950 29,900 30,120 -1.63 30,130 -1.6 3.51 591.0 K 1.78 B 0.86 0.64 100.0 100.0 11.87 M 14.13 M -1.19 0.0
83 1403/02/16 31,400 31,400 30,230 30,560 -0.49 30,620 -0.29 3.87 514.89 K 1.58 B 0.58 0.55 100.0 100.0 11.03 M 11.94 M -1.08 0.0
84 1403/02/12 31,000 31,420 30,500 30,700 -1.79 30,710 -1.76 3.02 658.02 K 2.02 B 0.52 0.69 100.0 100.0 10.16 M 22.45 M -2.21 0.0
85 1403/02/11 31,320 32,180 30,920 31,150 -2.69 31,260 -2.34 4.08 573.25 K 1.79 B 0.46 0.6 100.0 100.0 12.62 M 18.86 M -1.49 0.0
86 1403/02/10 33,190 33,190 31,510 31,700 -2.46 32,010 -1.51 5.33 844.0 K 2.7 B 0.71 0.89 100.0 83.12 18.25 M 18.56 M -1.02 455.93 M
87 1403/02/09 33,290 33,290 32,210 32,340 -2.06 32,500 -1.57 3.35 856.37 K 2.78 B 0.67 0.91 100.0 68.99 21.58 M 12.8 M 1.69 863.16 M
88 1403/02/08 33,480 33,520 32,250 33,250 1.34 33,020 0.64 3.94 1.5 M 4.96 B 1.11 1.58 100.0 100.0 21.64 M 20.48 M 1.06 0.0
89 1403/02/05 31,030 32,940 31,030 32,940 4.97 32,810 4.56 6.16 2.55 M 8.35 B 2.8 2.78 100.0 100.0 37.29 M 27.39 M 1.36 0.0
90 1403/02/04 32,100 32,100 31,010 31,570 -0.38 31,380 -0.98 3.51 448.1 K 1.4 B 0.44 0.49 100.0 100.0 10.25 M 12.65 M -1.23 0.0
91 1403/02/03 32,220 32,220 30,930 31,400 -1.13 31,690 -0.22 4.17 601.31 K 1.91 B 0.54 0.66 100.0 100.0 14.33 M 16.29 M -1.14 0.0
92 1403/02/02 31,550 32,320 31,310 31,740 1.12 31,760 1.18 3.23 1.27 M 4.03 B 1.47 1.38 100.0 60.72 16.6 M 14.0 M 1.19 1.58 B
93 1403/02/01 31,380 31,390 30,970 31,390 4.98 31,390 4.98 1.36 1.89 M 5.92 B 2.56 2.1 100.0 46.99 37.24 M 16.87 M 2.21 3.14 B
94 1403/01/29 29,990 29,990 29,990 29,990 0.98 29,900 0.67 0.0 336.39 K 1.01 B 0.45 0.33 100.0 100.0 26.55 M 14.01 M 1.89 0.0
95 1403/01/28 29,900 30,150 29,570 30,000 0.47 29,700 -0.54 1.96 1.02 M 3.04 B 1.52 0.92 51.32 100.0 12.47 M 17.16 M -1.38 -1.48 B
96 1403/01/27 29,300 29,870 29,300 29,870 0.98 29,860 0.95 1.95 1.03 M 3.07 B 1.73 0.84 100.0 70.76 25.55 M 25.83 M -1.01 896.39 M
97 1403/01/26 29,320 29,320 29,320 29,320 -0.98 29,580 -0.1 0.0 50.13 K 146.98 M 0.06 0.04 100.0 100.0 4.45 M 146.98 M -33.0 0.0
98 1403/01/25 30,910 30,910 29,590 29,590 -4.98 29,610 -4.91 4.46 1.25 M 3.7 B 1.62 0.87 96.4 99.97 12.5 M 27.58 M -2.21 -132.07 M
99 1403/01/21 31,490 31,490 30,830 30,960 -1.02 31,140 -0.45 2.14 371.07 K 1.15 B 0.41 0.24 100.0 100.0 7.75 M 10.04 M -1.3 0.0
100 1403/01/20 31,010 31,700 30,820 31,310 1.69 31,280 1.59 2.86 677.45 K 2.12 B 0.76 0.41 100.0 76.58 11.77 M 13.09 M -1.11 496.27 M
101 1403/01/19 31,600 31,600 30,170 31,100 1.11 30,790 0.1 4.74 612.4 K 1.89 B 0.66 0.34 100.0 100.0 12.57 M 11.29 M 1.11 0.0
102 1403/01/18 32,650 32,660 30,520 30,520 -4.98 30,760 -4.23 7.01 1.49 M 4.58 B 1.95 0.81 84.33 100.0 11.07 M 19.4 M -1.75 -717.41 M
103 1403/01/15 32,000 33,090 31,800 31,870 -1.7 32,120 -0.93 4.06 710.48 K 2.28 B 0.76 0.38 100.0 100.0 11.3 M 14.0 M -1.24 0.0
104 1403/01/14 32,560 33,430 31,860 32,390 -3.4 32,420 -3.31 4.93 1.03 M 3.34 B 0.93 0.55 99.43 100.0 13.39 M 13.2 M 1.01 -19.11 M
105 1403/01/11 34,840 34,840 33,200 33,510 -2.13 33,530 -2.07 4.94 622.36 K 2.09 B 0.58 0.33 99.7 93.55 8.82 M 10.91 M -1.24 128.37 M
106 1403/01/08 33,970 34,910 33,900 34,180 0.5 34,240 0.68 2.98 759.38 K 2.6 B 0.75 0.4 100.0 78.86 13.61 M 10.68 M 1.27 549.68 M
107 1403/01/07 34,150 34,500 33,680 34,000 -1.79 34,010 -1.76 2.43 694.46 K 2.36 B 0.59 0.36 100.0 100.0 10.99 M 13.27 M -1.21 0.0
108 1403/01/06 34,920 35,690 33,860 34,100 -1.84 34,620 -0.35 5.4 1.59 M 5.49 B 1.37 0.85 100.0 87.86 14.11 M 20.53 M -1.45 666.34 M
109 1403/01/05 34,650 35,360 33,970 34,820 3.38 34,740 3.15 4.09 1.86 M 6.45 B 1.43 1.02 100.0 87.33 18.41 M 21.0 M -1.14 816.39 M
110 1402/12/28 32,980 33,990 32,930 33,910 4.5 33,680 3.79 3.22 449.85 K 1.51 B 0.25 0.24 100.0 95.97 18.94 M 13.98 M 1.35 61.03 M
111 1402/12/27 32,890 32,990 31,880 32,500 -0.31 32,450 -0.46 3.48 450.01 K 1.46 B 0.19 0.24 99.7 100.0 8.04 M 11.59 M -1.44 -4.38 M
112 1402/12/26 33,200 33,850 32,160 32,540 -3.87 32,600 -3.69 5.25 1.54 M 5.03 B 0.58 0.8 89.33 99.01 13.13 M 22.52 M -1.72 -486.61 M
113 1402/12/23 34,800 34,880 33,020 33,780 -1.2 33,850 -0.99 5.63 1.47 M 4.99 B 0.51 0.77 100.0 100.0 13.64 M 14.95 M -1.1 0.0
114 1402/12/22 32,900 34,950 32,620 34,470 3.27 34,190 2.43 7.14 2.58 M 8.82 B 0.88 1.4 100.0 98.69 25.26 M 19.68 M 1.28 115.76 M
115 1402/12/21 33,000 34,500 32,210 33,200 0.15 33,380 0.69 7.11 3.1 M 10.35 B 1.08 1.79 100.0 78.31 27.44 M 17.61 M 1.56 2.24 B
116 1402/12/20 34,000 34,000 32,420 32,610 -0.49 33,150 1.16 4.87 3.27 M 10.83 B 1.15 2.0 100.0 92.76 23.09 M 23.74 M -1.03 783.96 M
117 1402/12/19 32,780 32,780 32,600 32,780 5.0 32,770 4.96 0.55 2.97 M 9.74 B 1.07 1.92 100.0 66.36 33.72 M 19.59 M 1.72 3.28 B
118 1402/12/16 30,890 31,620 30,000 31,620 4.98 31,220 3.65 5.4 2.55 M 7.95 B 1.02 1.68 100.0 99.48 28.69 M 18.52 M 1.55 41.35 M
119 1402/12/15 30,860 31,470 29,300 29,970 -2.35 30,120 -1.86 7.41 2.73 M 8.22 B 1.28 1.79 100.0 97.18 15.65 M 37.66 M -2.41 231.69 M
120 1402/12/14 31,550 31,950 30,400 30,400 -5.0 30,690 -4.09 5.1 2.82 M 8.65 B 1.55 1.86 84.65 93.59 14.02 M 37.81 M -2.7 -772.91 M
121 1402/12/13 31,750 32,400 31,130 31,500 2.07 32,000 3.69 4.08 3.1 M 9.91 B 2.3 1.86 95.99 95.12 19.73 M 27.71 M -1.4 87.13 M
122 1402/12/12 29,950 31,390 29,950 30,900 2.15 30,860 2.02 4.81 2.7 M 8.34 B 2.75 1.64 98.31 99.27 25.46 M 36.47 M -1.43 -79.69 M
123 1402/12/09 30,990 31,300 29,930 30,000 0.37 30,250 1.2 4.58 1.16 M 3.51 B 1.28 0.67 99.27 99.33 14.58 M 22.21 M -1.52 -2.0 M
124 1402/12/08 29,020 30,740 29,020 30,180 -0.46 29,890 -1.42 5.93 892.64 K 2.67 B 1.01 0.51 100.0 91.47 11.26 M 12.52 M -1.11 227.74 M
125 1402/12/07 31,390 31,390 30,020 30,020 -4.7 30,320 -3.75 4.56 1.26 M 3.81 B 1.48 0.68 98.81 98.57 12.23 M 17.23 M -1.41 9.25 M
126 1402/12/05 30,610 31,730 30,610 31,100 -0.89 31,500 0.38 3.66 705.51 K 2.22 B 0.71 0.36 100.0 98.8 16.96 M 13.64 M 1.24 26.72 M
127 1402/12/02 31,270 31,990 31,060 31,100 -3.39 31,380 -2.52 2.99 905.38 K 2.84 B 0.73 0.44 100.0 100.0 9.76 M 17.64 M -1.81 0.0
128 1402/12/01 32,400 33,000 31,050 31,800 -2.57 32,190 -1.38 6.28 761.19 K 2.45 B 0.58 0.35 100.0 100.0 12.13 M 13.69 M -1.13 0.0
129 1402/11/30 32,490 33,190 32,070 32,400 1.03 32,640 1.78 3.49 792.77 K 2.59 B 0.56 0.33 100.0 100.0 11.5 M 14.29 M -1.24 0.0
130 1402/11/29 31,000 32,570 31,000 32,380 3.15 32,070 2.17 5.06 1.08 M 3.48 B 0.79 0.43 100.0 98.18 12.74 M 13.66 M -1.07 63.3 M
131 1402/11/28 31,300 32,500 30,690 31,310 -1.23 31,390 -0.98 5.9 1.45 M 4.57 B 1.07 0.5 100.0 100.0 15.43 M 17.23 M -1.12 3.14 K
132 1402/11/25 32,100 32,930 31,310 31,360 -4.8 31,700 -3.76 5.17 2.13 M 6.75 B 1.78 0.76 98.98 98.89 15.64 M 21.88 M -1.4 5.73 M
133 1402/11/24 32,900 33,900 32,060 32,070 -3.17 32,940 -0.54 5.74 1.15 M 3.8 B 0.86 0.35 99.83 100.0 11.52 M 14.95 M -1.3 -6.46 M
134 1402/11/23 33,820 34,150 32,620 32,900 -3.69 33,120 -3.04 4.69 1.31 M 4.33 B 0.8 0.33 99.18 98.37 10.88 M 15.17 M -1.39 35.11 M
135 1402/11/21 33,800 34,990 33,800 33,860 0.27 34,160 1.15 3.52 817.16 K 2.79 B 0.4 0.21 99.54 98.69 10.37 M 10.8 M -1.04 23.58 M
136 1402/11/18 34,040 34,550 33,450 33,500 -2.56 33,770 -1.77 3.29 1.4 M 4.72 B 0.47 0.36 100.0 98.48 12.15 M 16.95 M -1.39 71.58 M
137 1402/11/17 35,000 35,490 33,800 34,200 -1.33 34,380 -0.81 5.0 1.3 M 4.47 B 0.41 0.33 96.73 100.0 11.08 M 16.12 M -1.46 -145.97 M
138 1402/11/16 34,350 35,850 33,510 34,960 0.98 34,660 0.12 6.98 1.87 M 6.49 B 0.56 0.44 98.92 100.0 13.26 M 15.6 M -1.18 -69.91 M
139 1402/11/15 36,000 36,000 34,350 34,360 -4.95 34,620 -4.23 4.8 2.79 M 9.67 B 0.91 0.67 90.28 99.98 12.33 M 24.48 M -1.99 -938.38 M
140 1402/11/14 36,590 37,630 35,300 35,690 -3.93 36,150 -2.69 6.6 2.79 M 10.07 B 0.89 0.69 99.6 99.24 13.83 M 18.17 M -1.31 36.46 M
141 1402/11/11 37,340 37,340 36,440 36,600 2.9 37,150 4.44 2.47 6.03 M 22.42 B 2.42 1.62 100.0 94.6 25.91 M 29.66 M -1.14 1.21 B
142 1402/11/10 35,200 36,090 33,510 36,090 4.97 35,570 3.46 7.7 2.38 M 8.46 B 0.9 0.66 100.0 74.21 36.32 M 14.64 M 2.48 2.18 B
143 1402/11/04 33,000 35,820 33,000 34,570 -0.09 34,380 -0.64 8.55 2.73 M 9.38 B 1.02 0.78 99.5 97.12 14.38 M 18.04 M -1.25 223.14 M
144 1402/11/03 36,100 36,100 34,390 34,390 -4.97 34,600 -4.39 4.97 1.36 M 4.7 B 0.4 0.38 93.29 99.32 8.5 M 17.35 M -2.04 -283.49 M
145 1402/11/02 37,050 38,000 35,580 36,100 -3.6 36,190 -3.36 6.8 3.22 M 11.64 B 0.9 0.92 89.61 98.31 12.65 M 23.08 M -1.82 -1.01 B
146 1402/11/01 37,550 38,980 37,390 37,390 -4.98 37,450 -4.83 4.25 2.8 M 10.5 B 0.59 0.82 85.03 100.0 13.15 M 31.15 M -2.37 -1.57 B
147 1402/10/30 40,300 41,090 39,200 39,200 -4.99 39,350 -4.63 4.82 3.16 M 12.42 B 0.75 0.95 86.66 100.0 12.57 M 32.34 M -2.57 -1.66 B
148 1402/10/27 43,200 43,200 39,910 40,350 -3.31 41,260 -1.13 8.24 2.82 M 11.64 B 0.47 0.87 97.77 99.97 15.46 M 19.92 M -1.29 -255.68 M
149 1402/10/26 41,150 44,100 41,050 42,600 -1.41 41,730 -3.43 7.43 5.12 M 21.35 B 0.68 1.67 91.61 99.62 19.34 M 21.52 M -1.11 -1.71 B
150 1402/10/25 44,000 44,700 43,130 43,130 -4.98 43,210 -4.8 3.64 3.92 M 16.93 B 0.57 1.35 87.74 97.28 14.24 M 27.44 M -1.93 -1.62 B
151 1402/10/24 46,690 46,690 43,430 44,430 -0.09 45,390 2.07 7.51 8.74 M 39.66 B 1.6 3.46 95.54 97.71 22.81 M 28.06 M -1.23 -859.76 M
152 1402/10/23 44,470 44,470 44,470 44,470 4.98 44,470 4.98 0.0 450.0 K 2.0 B 0.08 0.18 100.0 71.11 166.76 M 10.31 M 16.17 578.11 M
153 1402/10/20 40,320 44,490 40,270 44,490 4.98 42,360 -0.05 10.48 11.63 M 49.26 B 2.32 5.81 96.49 99.72 25.55 M 23.9 M 1.07 -1.59 B
154 1402/10/19 45,200 45,200 40,900 41,200 -4.3 42,380 -1.56 10.51 12.86 M 54.5 B 5.03 9.2 98.2 82.34 29.65 M 31.67 M -1.07 8.65 B
155 1402/10/18 43,050 43,050 43,050 43,050 5.0 43,050 5.0 0.0 889.18 K 3.83 B 0.37 0.63 100.0 83.13 32.72 M 13.9 M 2.35 645.75 M
156 1402/10/16 41,030 41,030 40,500 41,030 4.99 41,000 4.91 1.31 1.52 M 6.22 B 0.7 1.1 100.0 85.15 22.62 M 16.71 M 1.35 923.5 M
157 1402/10/13 39,130 39,140 38,110 39,140 4.99 39,080 4.83 2.7 2.86 M 11.17 B 1.76 2.25 99.78 86.31 27.85 M 20.04 M 1.39 1.5 B
158 1402/10/12 37,320 37,320 35,860 37,320 4.98 37,280 4.87 4.07 6.97 M 26.0 B 24.49 7.37 100.0 94.97 30.69 M 27.37 M 1.12 1.31 B
159 1402/10/11 35,550 35,550 35,550 35,550 4.99 35,550 4.99 0.0 545.2 K 1.94 B 0.69 0.58 100.0 31.57 96.91 M 5.67 M 17.1 1.33 B
160 1402/10/10 34,810 34,810 34,810 34,810 4.98 33,860 2.11 0.0 194.49 K 677.03 M 0.19 0.2 100.0 33.16 169.26 M 4.58 M 36.94 452.53 M
161 1402/10/09 34,120 34,120 34,120 34,120 4.98 33,160 2.03 0.0 188.46 K 643.04 M 0.15 0.2 100.0 31.02 160.76 M 3.12 M 51.58 443.56 M
162 1402/10/06 33,410 33,410 33,410 33,410 5.0 32,500 2.14 0.0 206.78 K 690.85 M 0.14 0.21 100.0 37.13 69.08 M 3.29 M 21.01 434.33 M
163 1402/10/05 32,440 32,440 32,440 32,440 4.98 31,820 2.98 0.0 288.78 K 936.79 M 0.17 0.28 100.0 54.98 234.2 M 6.36 M 36.83 421.72 M
164 1402/09/27 101,900 103,850 98,700 98,800 -1.28 100,680 0.6 5.22 3.1 M 31.2 B 2.28 3.13 93.3 100.0 29.88 M 39.59 M -1.32 -2.09 B
165 1402/09/25 100,770 103,000 97,660 99,100 0.5 100,080 1.49 5.47 1.46 M 14.57 B 1.2 1.56 85.25 96.4 24.84 M 34.51 M -1.39 -1.62 B
166 1402/09/22 99,490 101,000 96,700 99,000 -2.3 98,610 -2.68 4.45 1.08 M 10.64 B 0.86 1.21 91.92 91.42 20.51 M 29.85 M -1.46 52.9 M
167 1402/09/21 99,890 103,000 97,720 99,420 0.36 101,330 2.29 5.4 1.63 M 16.51 B 1.47 1.96 99.14 98.43 29.33 M 33.92 M -1.16 117.15 M
168 1402/09/20 98,210 101,890 97,330 99,000 -0.86 99,060 -0.8 4.69 1.42 M 14.11 B 1.47 1.79 99.6 99.11 20.85 M 41.99 M -2.01 70.15 M
169 1402/09/19 101,300 102,500 98,160 99,090 -4.09 99,860 -3.35 4.42 1.22 M 12.15 B 1.38 1.6 97.74 100.0 17.31 M 39.44 M -2.28 -274.43 M
170 1402/09/18 105,900 105,900 101,500 101,620 -4.43 103,320 -2.83 4.33 723.69 K 7.48 B 0.78 0.96 99.96 99.09 20.59 M 21.35 M -1.04 65.07 M
171 1402/09/15 107,120 108,500 103,840 105,670 1.33 106,330 1.97 4.49 1.27 M 13.53 B 1.44 1.79 99.64 98.9 27.3 M 30.42 M -1.11 99.39 M
172 1402/09/14 100,000 104,770 98,100 104,770 4.99 104,280 4.5 6.8 920.63 K 9.6 B 1.11 1.28 100.0 85.87 80.01 M 22.59 M 3.54 1.36 B
173 1402/09/13 101,980 101,980 97,910 98,800 -0.85 99,790 0.14 4.16 698.6 K 6.97 B 0.88 0.96 100.0 100.0 18.11 M 23.16 M -1.28 0.0
174 1402/09/12 99,780 101,450 97,890 99,800 0.61 99,650 0.46 3.64 781.19 K 7.78 B 1.08 1.05 98.89 100.0 29.96 M 25.78 M 1.16 -86.26 M
175 1402/09/11 98,250 101,430 97,220 97,500 -0.76 99,190 0.96 4.33 994.8 K 9.87 B 1.61 1.36 99.34 93.71 22.13 M 24.02 M -1.09 554.83 M
176 1402/09/08 96,900 100,000 95,510 97,900 2.6 98,250 2.97 4.7 1.02 M 10.0 B 2.04 1.37 99.9 97.2 26.86 M 22.72 M 1.18 269.84 M
177 1402/09/07 95,100 97,300 94,000 95,000 1.33 95,420 1.78 3.51 660.71 K 6.3 B 1.27 0.9 99.97 100.0 23.87 M 19.46 M 1.23 -1.9 M
178 1402/09/06 91,500 94,700 91,500 93,230 1.23 93,750 1.79 3.5 525.03 K 4.92 B 0.83 0.72 100.0 100.0 22.37 M 19.45 M 1.15 0.0
179 1402/09/05 92,990 93,600 91,100 92,000 -0.43 92,100 -0.32 2.74 428.63 K 3.95 B 0.43 0.59 99.74 99.85 16.61 M 18.16 M -1.09 -4.22 M
180 1402/09/04 91,880 94,200 91,530 91,720 -1.37 92,400 -0.63 2.92 452.75 K 4.18 B 0.47 0.61 99.91 100.0 17.94 M 19.73 M -1.1 -3.84 M
181 1402/09/01 94,600 94,600 92,000 92,850 -0.03 92,990 0.12 2.83 424.21 K 3.94 B 0.46 0.57 100.0 100.0 19.82 M 20.98 M -1.06 0.0
182 1402/08/30 94,800 94,800 91,600 93,860 -1.34 92,880 -2.37 3.49 768.18 K 7.14 B 0.88 1.01 100.0 94.56 18.93 M 21.49 M -1.14 388.38 M
183 1402/08/29 93,760 97,680 92,760 93,860 -0.76 95,130 0.58 5.3 1.09 M 10.34 B 1.38 1.49 99.87 98.39 24.02 M 24.23 M -1.01 153.06 M
184 1402/08/28 91,500 94,800 89,810 94,800 5.0 94,580 4.75 5.56 2.21 M 20.89 B 4.96 3.23 97.82 89.58 38.05 M 29.65 M 1.28 1.72 B
185 1402/08/27 89,990 91,500 89,100 90,270 0.21 90,290 0.23 2.69 333.28 K 3.01 B 0.67 0.49 100.0 100.0 16.01 M 17.1 M -1.07 0.0
186 1402/08/24 88,950 91,850 88,950 90,250 -0.12 90,080 -0.31 3.26 259.62 K 2.34 B 0.49 0.35 100.0 100.0 11.87 M 12.51 M -1.05 0.0
187 1402/08/23 90,000 91,930 89,610 89,980 -2.39 90,360 -1.97 2.59 454.59 K 4.11 B 0.7 0.61 100.0 99.78 12.96 M 21.8 M -1.68 8.95 M
188 1402/08/22 92,250 93,990 90,000 90,010 -0.71 92,180 1.69 4.43 671.39 K 6.19 B 0.94 0.92 94.57 92.47 20.61 M 22.89 M -1.11 130.1 M
189 1402/08/21 88,400 92,300 88,400 91,500 1.98 90,650 1.04 4.41 507.58 K 4.6 B 0.63 0.69 98.75 99.98 21.84 M 19.17 M 1.14 -56.62 M
190 1402/08/20 89,500 92,000 88,880 89,010 -1.99 89,720 -1.21 3.51 584.76 K 5.25 B 0.68 0.77 100.0 98.88 15.71 M 25.68 M -1.63 58.99 M
191 1402/08/17 93,000 93,000 89,400 90,210 -1.64 90,820 -0.97 4.03 441.64 K 4.01 B 0.44 0.58 99.99 99.96 14.32 M 15.19 M -1.06 856.66 K
192 1402/08/16 89,600 92,900 89,100 92,000 3.93 91,710 3.6 4.26 1.06 M 9.76 B 1.21 1.47 97.97 99.21 23.22 M 25.29 M -1.09 -121.3 M
193 1402/08/15 88,150 89,350 85,520 88,780 0.79 88,520 0.5 4.48 955.98 K 8.46 B 1.23 1.36 100.0 100.0 21.75 M 39.0 M -1.79 0.0
194 1402/08/14 88,000 89,780 87,000 87,030 -0.09 88,080 1.11 3.2 981.25 K 8.64 B 1.52 1.36 100.0 100.0 26.68 M 38.08 M -1.43 0.0
195 1402/08/13 86,300 88,500 85,950 88,050 4.44 87,110 3.32 2.97 844.83 K 7.36 B 1.29 1.18 99.99 98.46 21.39 M 28.87 M -1.35 112.18 M
196 1402/08/10 88,510 88,510 84,110 84,110 -4.99 84,310 -4.77 5.23 1.2 M 10.09 B 2.27 1.74 96.21 100.0 13.99 M 47.37 M -3.39 -382.7 M
197 1402/08/09 92,000 92,000 86,660 88,090 -3.28 88,530 -2.8 6.16 411.85 K 3.65 B 0.64 0.59 98.53 100.0 10.6 M 17.7 M -1.67 -53.57 M
198 1402/08/08 86,700 92,480 86,700 90,310 2.53 91,080 3.41 6.67 451.86 K 4.12 B 0.71 0.61 100.0 76.96 19.14 M 12.87 M 1.49 948.26 M
199 1402/08/07 86,500 89,400 86,500 88,800 2.06 88,080 1.23 3.35 333.02 K 2.93 B 0.4 0.44 100.0 100.0 12.22 M 13.45 M -1.1 0.0
200 1402/08/06 91,500 91,500 86,920 86,920 -5.0 87,010 -4.9 5.27 890.8 K 7.75 B 1.25 1.19 74.21 88.08 12.73 M 37.51 M -2.95 -1.08 B
201 1402/08/03 89,950 93,270 89,800 92,000 0.09 91,490 -0.47 3.86 547.15 K 5.01 B 0.64 0.74 100.0 100.0 17.56 M 20.43 M -1.16 0.0
202 1402/08/02 96,490 96,490 91,260 91,260 -5.0 91,920 -4.31 5.73 981.09 K 9.02 B 1.25 1.36 86.85 100.0 12.49 M 48.75 M -3.9 -1.19 B
203 1402/08/01 100,000 100,000 95,100 95,120 -4.08 96,060 -3.14 5.15 425.15 K 4.08 B 0.53 0.58 99.97 100.0 11.97 M 19.08 M -1.59 -1.16 M
204 1402/07/30 97,600 99,390 97,220 99,390 5.0 99,170 4.76 2.23 1.36 M 13.46 B 2.09 1.92 99.26 83.02 45.77 M 31.75 M 1.44 2.19 B
205 1402/07/29 94,550 96,400 93,470 94,040 0.64 94,660 1.31 3.13 250.44 K 2.37 B 0.3 0.34 100.0 100.0 16.02 M 15.29 M 1.05 0.0
206 1402/07/26 93,530 94,970 93,090 94,000 -4.06 93,440 -4.63 2.02 1.29 M 12.06 B 2.04 1.88 81.89 100.0 15.42 M 53.11 M -3.44 -2.18 B
207 1402/07/25 98,120 102,000 97,060 97,290 -0.96 97,980 -0.25 5.09 607.23 K 5.95 B 1.03 0.9 78.42 99.98 14.53 M 31.47 M -2.17 -1.28 B
208 1402/07/24 93,500 99,650 93,500 98,930 3.96 98,230 3.23 6.58 503.35 K 4.94 B 0.83 0.75 98.65 100.0 23.56 M 18.38 M 1.28 -66.83 M
209 1402/07/23 96,300 97,000 93,320 95,000 -2.27 95,160 -2.11 3.94 599.5 K 5.71 B 0.81 0.91 100.0 100.0 13.18 M 27.69 M -2.1 0.0
210 1402/07/22 98,000 102,000 96,940 96,940 -5.0 97,210 -4.73 5.22 1.15 M 11.18 B 1.71 1.83 88.71 100.0 16.64 M 39.36 M -2.37 -1.26 B
211 1402/07/19 104,900 104,900 99,600 100,900 -0.49 102,040 0.63 5.32 307.83 K 3.14 B 0.42 0.46 98.35 99.91 14.17 M 17.63 M -1.24 -48.93 M
212 1402/07/18 102,190 104,800 98,980 104,000 3.99 101,400 1.39 5.88 393.62 K 3.99 B 0.51 0.57 99.15 99.98 18.67 M 14.78 M 1.26 -32.75 M
213 1402/07/17 100,700 103,970 97,610 99,600 -1.26 100,010 -0.85 6.52 573.21 K 5.73 B 0.64 0.77 100.0 100.0 15.84 M 18.43 M -1.16 0.0
214 1402/07/16 103,910 107,640 100,700 100,700 -5.0 100,870 -4.84 6.89 1.29 M 13.0 B 1.62 1.79 89.71 99.93 19.15 M 50.56 M -2.64 -1.33 B
215 1402/07/15 108,080 110,390 103,720 105,840 -3.05 106,000 -2.9 6.43 803.19 K 8.51 B 1.04 1.15 97.61 99.63 18.26 M 36.25 M -1.98 -171.8 M
216 1402/07/12 108,000 110,540 106,500 108,800 1.99 109,170 2.33 3.79 580.02 K 6.33 B 0.78 0.82 100.0 99.24 27.77 M 23.89 M 1.16 48.09 M
217 1402/07/10 106,900 108,540 105,000 106,810 0.84 106,680 0.72 3.37 591.87 K 6.31 B 0.79 0.83 99.0 94.14 18.28 M 27.14 M -1.48 306.85 M
218 1402/07/09 110,690 110,690 105,210 105,410 -4.81 105,920 -4.35 5.21 1.23 M 13.06 B 2.0 1.81 89.98 99.54 20.99 M 50.4 M -2.4 -1.25 B
219 1402/07/08 112,420 116,000 107,610 108,790 -3.71 110,740 -1.98 7.8 780.7 K 8.65 B 1.22 1.15 98.13 96.79 18.73 M 30.43 M -1.62 116.17 M
220 1402/07/05 114,100 115,800 110,000 112,640 1.3 112,980 1.61 5.27 682.62 K 7.71 B 1.06 0.97 99.99 92.15 24.96 M 24.94 M -1.0 604.27 M
221 1402/07/04 110,050 112,820 109,700 110,300 -1.61 111,190 -0.81 2.84 413.24 K 4.59 B 0.65 0.55 96.8 97.86 16.59 M 22.48 M -1.35 -48.83 M
222 1402/07/03 116,830 116,830 109,500 111,110 -3.0 112,100 -2.14 6.69 620.46 K 6.96 B 1.03 0.84 95.22 97.87 28.67 M 28.72 M -1.0 -183.91 M
223 1402/07/01 112,250 117,730 112,250 113,230 -1.7 114,550 -0.56 4.88 583.75 K 6.69 B 1.05 0.75 96.67 99.68 28.48 M 24.06 M 1.18 -201.23 M
224 1402/06/29 112,980 117,110 111,550 115,560 3.59 115,190 3.26 4.98 903.01 K 10.4 B 1.97 1.14 99.18 97.47 31.94 M 21.76 M 1.47 177.78 M
225 1402/06/28 109,310 112,980 108,650 112,980 2.0 111,550 0.7 3.99 690.95 K 7.71 B 1.61 0.84 99.06 99.66 37.8 M 23.56 M 1.6 -46.14 M
226 1402/06/27 111,790 112,460 109,150 110,000 -0.6 110,770 0.1 3.03 404.58 K 4.48 B 0.74 0.46 97.15 100.0 21.03 M 15.45 M 1.36 -127.58 M
227 1402/06/26 110,950 112,470 108,500 110,050 2.68 110,660 3.25 3.66 424.37 K 4.7 B 0.68 0.46 98.13 98.65 17.66 M 14.39 M 1.23 -24.59 M
228 1402/06/22 108,000 110,540 106,000 109,110 0.55 107,180 -1.23 4.28 350.09 K 3.75 B 0.39 0.36 98.45 97.66 12.19 M 15.27 M -1.25 29.56 M
229 1402/06/21 111,970 111,970 107,180 107,230 -2.3 108,510 -1.13 4.47 421.95 K 4.58 B 0.43 0.43 100.0 98.85 13.04 M 22.52 M -1.73 52.79 M
230 1402/06/20 108,000 111,960 107,050 109,010 -0.51 109,750 0.16 4.59 542.38 K 5.95 B 0.57 0.54 97.82 97.1 20.22 M 20.57 M -1.02 42.83 M
231 1402/06/19 110,950 113,070 108,530 108,530 -5.0 109,570 -4.09 4.18 1.01 M 11.02 B 1.1 1.02 89.53 97.59 16.5 M 32.2 M -1.95 -888.86 M
232 1402/06/18 114,000 118,000 113,910 113,910 -5.0 114,240 -4.72 3.59 806.18 K 9.21 B 0.9 0.82 70.53 99.99 16.66 M 30.69 M -1.84 -2.71 B
233 1402/06/14 121,340 121,350 116,570 117,740 1.87 119,900 3.74 4.1 1.72 M 20.62 B 2.64 1.84 100.0 72.62 29.76 M 24.63 M 1.21 5.65 B
234 1402/06/13 110,790 116,340 108,310 116,340 5.0 115,580 4.31 7.41 851.09 K 9.84 B 1.35 0.87 99.96 73.25 43.51 M 15.14 M 2.87 2.63 B
235 1402/06/12 109,620 112,680 107,590 109,730 0.05 110,800 1.03 4.73 392.32 K 4.35 B 0.49 0.4 98.37 97.03 15.61 M 13.74 M 1.14 58.51 M
236 1402/06/11 106,960 111,990 106,960 109,090 2.2 109,670 2.74 4.7 795.87 K 8.73 B 0.89 0.81 98.37 99.98 22.77 M 20.53 M 1.11 -140.35 M
237 1402/06/08 103,100 109,360 103,100 108,000 0.77 106,740 -0.4 6.07 711.51 K 7.6 B 0.84 0.73 98.53 96.86 21.57 M 16.5 M 1.31 126.2 M
238 1402/06/07 105,400 109,960 105,400 105,500 -1.9 107,170 -0.34 4.33 505.69 K 5.42 B 0.5 0.51 100.0 96.25 15.89 M 16.15 M -1.02 203.29 M
239 1402/06/06 109,900 109,960 105,000 105,500 -1.71 107,540 0.19 4.72 748.44 K 8.05 B 0.68 0.7 96.56 96.99 19.24 M 22.63 M -1.18 -34.27 M
240 1402/06/05 105,000 108,490 104,600 107,500 4.04 107,340 3.88 3.72 1.21 M 12.94 B 1.1 1.1 99.53 89.58 25.3 M 24.61 M 1.03 1.29 B
241 1402/06/04 101,070 103,830 100,000 103,830 5.0 103,330 4.49 3.83 1.3 M 13.45 B 1.15 1.09 97.29 72.93 37.59 M 24.03 M 1.56 3.28 B
242 1402/06/01 97,800 101,000 95,000 100,590 4.49 98,890 2.72 6.32 468.76 K 4.64 B 0.34 0.36 97.45 98.64 20.72 M 13.37 M 1.55 -55.21 M
243 1402/05/31 96,150 101,940 95,390 95,390 -5.0 96,270 -4.12 6.87 1.38 M 13.3 B 1.03 1.0 93.33 96.18 19.8 M 27.7 M -1.4 -378.89 M
244 1402/05/30 104,500 105,400 99,010 99,010 -5.0 100,410 -3.66 6.45 1.14 M 11.45 B 0.91 0.81 84.11 100.0 13.87 M 26.93 M -1.94 -1.82 B
245 1402/05/29 104,150 105,950 104,150 104,150 -5.0 104,220 -4.93 1.73 1.21 M 12.58 B 1.03 0.86 89.16 99.96 17.69 M 36.34 M -2.05 -1.36 B
246 1402/05/22 105,900 111,460 102,850 111,460 4.99 109,630 3.27 8.37 1.47 M 16.07 B 1.45 1.07 98.87 85.66 54.97 M 22.79 M 2.41 2.12 B
247 1402/05/21 109,430 109,500 102,700 103,810 -2.07 106,160 0.15 6.62 1.61 M 17.14 B 1.89 1.2 96.6 98.52 29.3 M 30.98 M -1.06 -330.15 M
248 1402/05/18 102,500 107,600 102,500 107,600 5.0 106,000 3.43 4.98 1.27 M 13.43 B 1.72 0.96 100.0 86.98 45.08 M 23.9 M 1.89 1.75 B
249 1402/05/17 103,000 105,250 100,950 101,700 -4.17 102,480 -3.43 4.26 706.55 K 7.24 B 0.77 0.53 99.25 99.65 13.61 M 23.58 M -1.73 -28.59 M
250 1402/05/16 108,900 109,700 104,100 104,230 -3.15 106,120 -1.39 5.38 786.07 K 8.34 B 0.88 0.57 99.92 100.0 16.12 M 22.67 M -1.41 -6.26 M
251 1402/05/15 111,500 111,500 105,000 107,610 -2.26 107,620 -2.25 6.19 692.48 K 7.45 B 0.79 0.5 96.06 99.06 17.0 M 25.63 M -1.51 -223.6 M
252 1402/05/14 109,000 112,000 108,530 110,700 3.29 110,100 2.73 3.2 808.92 K 8.91 B 0.97 0.59 99.92 100.0 24.12 M 22.78 M 1.06 -7.08 M
253 1402/05/10 110,000 110,000 105,700 108,490 2.35 107,170 1.1 4.07 681.84 K 7.31 B 0.82 0.48 99.22 99.03 18.59 M 21.22 M -1.14 13.95 M
254 1402/05/09 107,550 110,370 104,500 106,350 -3.32 106,000 -3.64 5.62 1.61 M 17.01 B 1.55 1.14 92.3 98.75 16.85 M 37.34 M -2.22 -1.1 B
255 1402/05/08 112,000 114,750 109,640 109,640 -5.0 110,000 -4.69 4.66 690.1 K 7.59 B 0.56 0.47 74.24 99.74 11.99 M 67.6 M -5.64 -1.94 B
256 1402/05/07 118,120 118,200 112,500 112,990 -2.11 115,410 -0.02 5.07 603.81 K 6.97 B 0.34 0.39 100.0 91.86 17.55 M 20.32 M -1.16 567.44 M
257 1402/05/04 116,000 118,000 112,700 116,400 -0.28 115,430 -1.11 4.7 579.4 K 6.69 B 0.27 0.36 97.76 93.86 19.69 M 18.85 M 1.04 261.01 M
258 1402/05/03 116,880 120,120 113,420 113,590 -2.13 116,730 0.58 5.91 699.52 K 8.17 B 0.26 0.43 97.98 88.06 17.54 M 19.43 M -1.11 810.07 M
259 1402/05/02 109,000 116,880 109,000 116,880 4.99 116,060 4.26 7.23 2.62 M 30.38 B 1.09 1.63 76.99 94.48 42.92 M 40.72 M 1.05 -5.32 B
260 1402/05/01 112,000 115,300 110,580 111,000 -4.63 111,320 -4.36 4.27 1.67 M 18.62 B 0.73 1.06 94.07 96.28 20.07 M 31.29 M -1.56 -411.43 M
261 1402/04/31 118,560 118,560 111,080 111,900 -0.9 116,390 3.07 6.73 3.22 M 37.43 B 1.75 2.09 99.08 83.88 32.53 M 30.18 M 1.08 5.69 B
262 1402/04/28 111,000 113,820 109,600 113,820 5.0 112,920 4.17 3.85 2.71 M 30.64 B 1.82 1.79 81.52 94.98 40.74 M 34.15 M 1.19 -4.12 B
263 1402/04/27 110,000 111,750 104,500 111,400 -5.74 108,400 -8.28 6.94 2.99 M 32.46 B 2.85 2.17 96.34 91.62 19.27 M 42.36 M -2.2 1.53 B
264 1402/04/14 117,090 121,650 117,090 119,600 -1.77 119,900 -1.53 3.89 1.37 M 16.43 B 1.41 0.98 100.0 98.8 22.33 M 36.0 M -1.61 197.19 M
265 1402/04/13 121,100 124,810 119,240 120,730 1.32 121,760 2.18 4.67 1.14 M 13.93 B 1.05 0.82 99.44 98.86 21.41 M 29.81 M -1.39 80.63 M
266 1402/04/12 119,490 120,800 117,100 120,340 1.88 119,160 0.88 3.16 959.3 K 11.43 B 0.9 0.68 100.0 99.43 21.29 M 25.48 M -1.2 65.5 M
267 1402/04/11 116,230 120,910 114,220 117,980 1.37 118,120 1.49 5.86 984.77 K 11.63 B 0.97 0.67 95.57 75.73 20.7 M 24.61 M -1.19 2.31 B
268 1402/04/10 114,900 120,100 114,210 114,980 0.16 116,390 1.39 5.16 803.48 K 9.35 B 0.69 0.5 98.4 87.44 18.44 M 20.49 M -1.11 1.03 B
269 1402/04/07 118,500 118,500 112,590 114,190 -3.65 114,800 -3.13 5.25 951.73 K 10.93 B 0.77 0.55 99.29 99.26 15.24 M 23.94 M -1.57 3.41 M
270 1402/04/06 120,160 125,570 116,650 116,650 -4.99 118,510 -3.48 7.65 1.77 M 21.03 B 1.39 0.89 97.11 100.0 20.02 M 60.26 M -3.01 -606.92 M
271 1402/04/05 121,900 126,350 120,000 121,310 0.04 122,780 1.25 5.29 797.82 K 9.8 B 0.54 0.37 99.86 84.36 19.1 M 17.11 M 1.12 1.52 B
272 1402/04/04 119,100 123,410 117,500 122,200 2.19 121,260 1.4 5.03 740.97 K 8.99 B 0.45 0.32 99.12 94.62 17.36 M 18.05 M -1.04 404.45 M
273 1402/04/03 119,080 124,560 119,080 119,080 -4.99 119,580 -4.6 4.6 1.53 M 18.31 B 0.94 0.66 91.44 94.22 12.83 M 39.49 M -3.08 -509.09 M
274 1402/03/31 129,000 129,550 120,510 122,350 -3.44 125,340 -1.08 7.5 1.32 M 16.58 B 0.73 0.56 99.36 97.97 19.68 M 27.44 M -1.39 230.07 M
275 1402/03/30 123,140 127,470 122,250 127,470 5.0 126,710 4.37 4.27 1.97 M 24.93 B 1.19 0.83 97.68 57.5 52.59 M 23.27 M 2.26 10.02 B
276 1402/03/29 118,950 124,950 118,000 123,150 2.03 121,400 0.58 5.89 1.85 M 22.42 B 1.04 0.77 69.35 93.96 28.63 M 38.29 M -1.34 -5.51 B
277 1402/03/28 125,740 125,740 120,550 120,550 -5.0 120,700 -4.88 4.31 1.65 M 19.86 B 0.87 0.67 92.11 87.86 18.33 M 36.81 M -2.01 843.73 M
278 1402/03/27 128,000 132,480 121,020 123,000 -2.52 126,890 0.56 9.47 1.39 M 17.63 B 0.83 0.52 96.74 97.86 19.81 M 32.07 M -1.62 -199.0 M
279 1402/03/24 123,790 126,450 120,960 126,450 5.0 126,180 4.77 4.54 2.21 M 27.83 B 1.4 0.84 99.32 83.51 38.39 M 34.13 M 1.12 4.4 B
280 1402/03/23 123,050 124,660 117,500 120,880 -1.76 120,430 -2.13 6.09 1.19 M 14.34 B 0.76 0.41 99.29 97.02 19.94 M 22.15 M -1.11 325.27 M
281 1402/03/22 125,900 131,510 122,140 122,140 -4.99 123,050 -4.29 7.67 2.42 M 29.72 B 1.86 0.85 88.57 99.83 21.44 M 48.73 M -2.27 -3.35 B
282 1402/03/21 127,680 133,930 127,670 129,320 -3.77 128,560 -4.33 4.9 2.23 M 28.73 B 1.74 0.81 89.7 90.7 24.92 M 27.87 M -1.12 -288.31 M
283 1402/03/20 135,100 136,100 134,250 134,250 -5.0 134,380 -4.9 1.38 310.17 K 4.17 B 0.16 0.11 58.11 100.0 8.1 M 77.19 M -9.53 -1.75 B
284 1402/03/17 146,810 146,850 139,510 139,520 -4.99 141,310 -3.77 5.26 1.75 M 24.67 B 0.76 0.57 92.51 99.98 21.94 M 33.87 M -1.54 -1.84 B
285 1402/03/16 141,500 149,900 141,500 146,590 1.28 146,850 1.46 5.94 1.17 M 17.23 B 0.34 0.32 99.92 94.45 31.14 M 22.67 M 1.37 942.49 M
286 1402/03/13 140,000 149,000 137,710 146,200 2.87 144,740 1.84 8.2 1.04 M 15.05 B 0.25 0.28 96.52 98.83 22.2 M 18.77 M 1.18 -346.48 M
287 1402/03/10 147,000 147,000 141,280 143,090 -3.78 142,120 -4.43 4.05 2.15 M 30.52 B 0.47 0.6 90.2 99.86 20.72 M 35.53 M -1.71 -2.95 B
288 1402/03/09 152,010 153,300 147,240 147,240 -4.99 148,710 -4.05 4.12 3.58 M 53.27 B 0.89 1.05 96.38 99.34 21.24 M 47.33 M -2.23 -1.58 B
289 1402/03/08 160,000 160,000 149,500 150,300 -2.35 154,980 0.7 7.02 3.47 M 53.83 B 0.92 1.07 99.06 99.32 31.51 M 49.64 M -1.58 -137.71 M
290 1402/03/07 156,800 156,930 143,640 156,930 5.0 153,910 2.98 9.25 6.96 M 107.09 B 2.45 2.36 94.72 80.88 57.05 M 45.3 M 1.26 14.83 B
291 1402/03/06 150,000 157,000 145,080 155,030 1.52 149,460 -2.13 8.22 4.24 M 63.3 B 1.75 1.52 89.15 99.67 44.86 M 43.1 M 1.04 -6.66 B
292 1402/03/02 153,150 153,150 149,000 153,100 4.96 152,710 4.7 2.79 4.42 M 67.46 B 2.05 1.71 93.18 97.03 40.5 M 52.16 M -1.29 -2.6 B
293 1402/03/01 140,010 146,330 140,010 146,330 4.99 145,860 4.66 4.51 929.77 K 13.56 B 0.29 0.36 90.5 85.45 48.51 M 23.04 M 2.11 685.33 M
294 1402/02/31 137,670 143,930 135,810 141,480 -1.03 139,370 -2.5 5.98 2.29 M 31.97 B 0.8 0.9 93.17 95.35 25.35 M 32.3 M -1.27 -696.78 M
295 1402/02/30 147,000 149,790 138,000 139,300 -2.96 142,950 -0.42 8.54 2.32 M 33.23 B 0.6 0.93 99.46 99.36 27.33 M 31.12 M -1.14 31.47 M
296 1402/02/27 138,700 149,990 137,660 146,000 1.1 143,550 -0.6 8.96 2.16 M 31.03 B 0.6 0.87 99.56 99.71 26.31 M 25.55 M 1.03 -46.71 M
297 1402/02/25 148,280 148,280 139,800 140,620 -0.42 144,410 2.26 6.07 3.06 M 44.23 B 1.01 1.23 100.0 99.12 26.84 M 41.71 M -1.55 387.73 M
298 1402/02/24 134,000 147,150 134,000 147,150 4.99 141,220 0.76 9.81 5.94 M 83.89 B 2.8 2.55 99.75 99.31 43.24 M 40.09 M 1.08 368.91 M
299 1402/02/23 140,650 145,000 139,650 139,650 -5.0 140,150 -4.66 3.83 849.99 K 11.91 B 0.25 0.35 84.76 100.0 23.43 M 36.88 M -1.57 -1.82 B
300 1402/02/20 145,890 158,850 143,890 143,890 -5.0 147,000 -2.94 10.4 7.35 M 108.11 B 1.6 3.41 98.58 99.52 50.8 M 51.93 M -1.02 -1.01 B
301 1402/02/19 151,460 151,460 151,460 151,460 -5.0 151,460 -5.0 0.0 765.46 K 11.59 B 0.17 0.33 82.59 100.0 16.4 M 193.23 M -11.79 -2.02 B
302 1402/02/18 159,430 159,430 159,430 159,430 -5.0 159,430 -5.0 0.0 293.04 K 4.67 B 0.06 0.12 55.57 100.0 12.36 M 203.13 M -16.43 -2.08 B
303 1402/02/17 167,520 174,000 167,120 167,120 -5.0 167,820 -4.6 4.12 1.34 M 22.51 B 0.31 0.55 90.35 100.0 21.48 M 70.36 M -3.28 -2.17 B
304 1402/02/16 176,000 181,660 164,420 167,360 -3.27 175,910 1.68 10.49 7.11 M 125.11 B 2.36 3.15 95.54 98.2 32.19 M 50.48 M -1.57 -3.32 B
305 1402/02/13 173,750 173,750 165,480 173,750 5.0 173,010 4.55 5.0 13.49 M 233.43 B 28.44 8.08 99.19 98.76 57.25 M 66.02 M -1.15 992.16 M
306 1402/02/12 165,480 165,480 165,480 165,480 5.0 165,480 5.0 0.0 301.97 K 5.0 B 0.51 0.17 100.0 56.95 356.93 M 9.88 M 36.12 2.15 B
307 1402/02/11 157,600 157,600 157,600 157,600 5.0 157,600 5.0 0.0 629.09 K 9.91 B 1.14 0.34 92.05 77.84 285.2 M 16.81 M 16.96 1.41 B
308 1402/02/06 150,100 150,100 150,100 150,100 4.99 150,100 4.99 0.0 281.94 K 4.23 B 0.46 0.14 94.68 97.69 235.69 M 31.56 M 7.47 -127.58 M
309 1402/02/05 142,960 142,960 142,960 142,960 4.99 142,960 4.99 0.0 371.51 K 5.31 B 0.39 0.18 100.0 64.99 221.3 M 11.17 M 19.81 1.86 B
310 1402/02/04 136,160 136,160 136,160 136,160 5.0 136,160 5.0 0.0 787.55 K 10.72 B 0.75 0.38 100.0 80.95 191.49 M 22.84 M 8.38 2.04 B
311 1402/01/30 129,680 129,680 129,680 129,680 5.0 129,680 5.0 0.0 885.04 K 11.48 B 0.69 0.43 100.0 85.31 327.92 M 23.54 M 13.93 1.69 B
312 1402/01/29 123,510 123,510 123,510 123,510 5.0 123,510 5.0 0.0 424.8 K 5.25 B 0.23 0.2 100.0 69.4 249.84 M 11.41 M 21.89 1.61 B
313 1402/01/28 117,630 117,630 117,630 117,630 5.0 117,630 5.0 0.0 611.97 K 7.2 B 0.28 0.29 100.0 78.76 378.87 M 18.65 M 20.32 1.53 B
314 1402/01/27 112,150 112,150 110,100 112,150 5.0 112,030 4.89 1.86 2.02 M 22.6 B 0.88 0.96 99.7 93.3 36.4 M 31.95 M 1.14 1.45 B
315 1402/01/26 106,810 106,810 104,770 106,810 4.99 106,810 4.99 1.95 1.29 M 13.8 B 0.52 0.6 99.92 89.94 35.35 M 25.64 M 1.38 1.38 B
316 1402/01/22 100,530 103,550 99,690 103,040 0.09 101,730 -1.19 3.87 2.04 M 20.78 B 0.71 0.96 97.89 100.0 19.55 M 23.04 M -1.18 -437.87 M
317 1402/01/21 103,570 108,990 98,730 99,750 -4.01 102,950 -0.93 10.39 3.12 M 32.09 B 1.11 1.53 96.87 98.93 20.36 M 31.53 M -1.55 -660.46 M
318 1402/01/20 104,600 106,600 101,000 103,560 -0.99 103,920 -0.65 5.54 2.62 M 27.26 B 1.0 1.35 98.89 99.5 19.15 M 26.31 M -1.37 -165.32 M
319 1402/01/19 103,600 105,220 102,100 102,800 2.58 104,600 4.38 3.06 2.43 M 25.38 B 0.88 1.29 96.71 94.56 28.28 M 29.42 M -1.04 546.0 M
320 1402/01/16 97,000 103,560 95,200 102,370 3.27 100,210 1.09 8.78 2.29 M 22.99 B 0.86 1.26 80.9 98.39 18.36 M 20.41 M -1.11 -4.02 B
321 1402/01/15 102,000 105,000 96,560 98,450 -3.14 99,130 -2.47 8.74 3.93 M 38.92 B 1.54 2.31 83.52 96.72 19.49 M 26.45 M -1.36 -5.14 B
322 1402/01/14 103,990 104,000 95,320 102,600 3.07 101,640 2.11 9.11 2.77 M 28.17 B 1.26 1.67 86.06 98.02 20.77 M 24.07 M -1.16 -3.37 B
323 1402/01/09 97,700 100,080 97,500 100,080 4.99 99,540 4.43 2.65 1.64 M 16.36 B 0.7 1.0 87.13 92.05 21.73 M 20.0 M 1.09 -803.4 M
324 1402/01/08 91,660 96,060 91,660 96,060 5.0 95,320 4.19 4.8 3.16 M 30.13 B 1.52 2.05 100.0 95.86 23.58 M 28.24 M -1.2 1.25 B
325 1402/01/07 90,850 93,600 88,000 92,300 1.48 91,490 0.59 6.36 1.77 M 16.21 B 0.88 1.15 100.0 99.27 15.39 M 17.8 M -1.16 117.85 M
326 1402/01/06 94,000 94,000 86,530 88,170 -1.78 90,950 1.31 8.63 3.42 M 31.13 B 2.21 2.36 99.33 99.26 18.21 M 22.81 M -1.25 23.81 M
327 1402/01/05 88,000 89,970 88,000 89,970 4.99 89,770 4.76 2.24 983.28 K 8.83 B 0.66 0.67 100.0 86.73 35.17 M 15.53 M 2.26 1.17 B
328 1401/12/28 85,760 85,760 84,100 85,760 5.0 85,690 4.91 1.97 2.42 M 20.7 B 1.9 1.75 95.86 72.96 26.96 M 18.05 M 1.49 4.74 B
329 1401/12/27 80,000 82,140 80,000 82,140 5.0 81,680 4.41 2.68 1.81 M 14.79 B 1.47 1.36 99.65 93.14 19.24 M 21.66 M -1.13 961.86 M
330 1401/12/24 76,890 78,610 74,670 78,610 5.0 78,230 4.49 5.28 1.48 M 11.55 B 1.08 1.13 71.06 91.16 13.98 M 20.32 M -1.45 -2.32 B
331 1401/12/23 75,240 76,050 74,000 74,560 -2.76 74,870 -2.36 2.77 1.06 M 7.96 B 0.7 0.8 99.14 99.38 12.39 M 8.1 M 1.53 -19.41 M
332 1401/12/22 76,520 78,900 75,510 75,710 -2.13 76,680 -0.88 4.49 733.46 K 5.62 B 0.45 0.54 100.0 99.8 13.49 M 10.26 M 1.31 10.98 M
333 1401/12/21 79,360 80,000 76,560 76,610 -4.93 77,360 -4.0 4.49 1.28 M 9.89 B 0.82 0.96 97.67 100.0 16.07 M 17.02 M -1.06 -230.13 M
334 1401/12/20 80,020 81,980 79,330 79,770 1.1 80,580 2.13 3.34 1.6 M 12.93 B 1.09 1.18 99.59 100.0 21.64 M 18.29 M 1.18 -52.66 M
335 1401/12/16 77,550 80,990 77,500 79,100 1.38 78,900 1.13 4.5 2.18 M 17.19 B 1.73 1.55 99.96 99.67 16.21 M 26.35 M -1.63 50.58 M
336 1401/12/15 79,190 79,200 77,000 77,480 2.3 78,020 3.01 2.86 1.79 M 13.97 B 1.52 1.31 100.0 92.43 19.92 M 19.68 M 1.01 1.06 B
337 1401/12/14 72,800 77,010 72,800 77,010 4.99 75,740 3.26 5.78 1.31 M 9.93 B 1.02 0.96 99.47 90.21 27.59 M 15.29 M 1.8 919.35 M
338 1401/12/13 75,000 75,400 72,010 73,010 -3.17 73,350 -2.72 4.71 908.08 K 6.66 B 0.65 0.65 97.86 97.12 12.71 M 19.6 M -1.54 49.43 M
339 1401/12/10 76,470 77,230 73,400 73,570 -3.08 75,400 -0.67 5.22 1.2 M 9.03 B 0.88 0.86 99.76 100.0 12.65 M 20.91 M -1.65 -21.35 M
340 1401/12/09 75,580 77,720 74,270 75,690 -0.15 75,910 0.15 4.65 1.08 M 8.17 B 0.71 0.77 98.81 99.99 13.38 M 20.12 M -1.5 -96.63 M
341 1401/12/08 74,190 77,720 74,190 75,350 -3.5 75,800 -2.92 4.76 1.4 M 10.61 B 0.9 0.98 95.73 94.96 11.75 M 20.94 M -1.78 81.65 M
342 1401/12/07 80,000 80,400 75,100 76,000 -0.81 78,080 1.91 7.06 1.87 M 14.59 B 1.31 1.36 99.2 95.26 15.07 M 18.6 M -1.23 574.64 M
343 1401/12/06 76,570 76,670 75,500 76,670 5.0 76,620 4.93 1.55 1.5 M 11.48 B 1.17 1.09 99.5 83.33 18.04 M 21.74 M -1.2 1.86 B
344 1401/12/03 74,690 74,870 71,140 74,380 -0.67 73,020 -2.48 5.24 987.62 K 7.21 B 0.78 0.7 99.35 97.87 16.7 M 17.01 M -1.02 106.44 M
345 1401/12/02 75,380 76,490 72,940 73,340 0.55 74,880 2.66 4.87 1.82 M 13.65 B 1.71 1.3 99.3 99.91 16.77 M 21.71 M -1.29 -83.83 M
346 1401/12/01 72,940 72,940 72,940 72,940 4.99 72,940 4.99 0.0 1.64 M 11.95 B 1.51 1.17 100.0 24.61 43.3 M 14.71 M 2.94 9.01 B
347 1401/11/30 68,750 71,310 67,500 71,310 4.99 69,470 2.28 5.64 1.18 M 8.18 B 1.12 0.83 99.45 89.28 19.74 M 14.87 M 1.33 832.3 M
348 1401/11/26 69,180 69,180 67,060 67,530 -3.06 67,920 -2.5 3.16 763.8 K 5.19 B 0.7 0.51 98.24 100.0 10.96 M 14.95 M -1.36 -91.38 M
349 1401/11/25 70,690 71,380 68,710 69,390 -2.79 69,660 -2.41 3.89 940.85 K 6.55 B 0.72 0.62 99.84 99.78 10.83 M 18.58 M -1.71 4.39 M
350 1401/11/24 71,200 72,470 70,610 70,690 -0.88 71,380 0.08 2.63 814.38 K 5.81 B 0.46 0.52 99.51 98.85 13.81 M 17.74 M -1.28 38.35 M
351 1401/11/23 72,520 74,570 70,900 71,360 -4.38 71,320 -4.44 5.18 1.72 M 12.24 B 1.06 1.13 92.84 99.61 12.6 M 29.75 M -2.36 -828.17 M
352 1401/11/19 76,800 76,850 73,150 73,400 -3.61 74,630 -2.0 5.06 996.77 K 7.44 B 0.6 0.65 97.76 92.48 14.99 M 17.07 M -1.14 392.33 M
353 1401/11/18 74,650 77,530 74,650 76,140 1.05 76,150 1.06 3.86 996.88 K 7.59 B 0.54 0.61 99.25 97.57 16.74 M 16.53 M 1.01 127.24 M
354 1401/11/17 75,050 76,590 73,020 74,300 0.09 75,350 1.51 4.89 2.03 M 15.32 B 1.26 1.29 98.06 99.05 21.19 M 26.11 M -1.23 -151.27 M
355 1401/11/16 72,000 75,140 71,550 74,080 3.51 74,230 3.72 5.02 3.16 M 23.49 B 2.51 2.18 99.64 95.45 24.18 M 24.05 M 1.01 984.98 M
356 1401/11/12 70,810 73,740 70,310 71,400 -0.2 71,570 0.04 4.88 917.32 K 6.57 B 0.64 0.63 99.76 99.3 10.9 M 19.52 M -1.79 30.04 M
357 1401/11/11 72,950 73,570 69,700 72,160 1.09 71,540 0.22 5.55 1.26 M 9.0 B 0.93 0.87 98.23 98.79 12.98 M 21.16 M -1.63 -50.44 M
358 1401/11/10 71,630 74,790 70,260 72,350 -2.16 71,380 -3.48 6.45 1.8 M 12.85 B 1.42 1.27 98.97 97.0 13.96 M 22.42 M -1.61 254.36 M
359 1401/11/09 75,660 77,660 73,650 73,650 -4.99 73,950 -4.61 5.44 913.97 K 6.76 B 0.62 0.63 85.56 98.58 11.06 M 30.7 M -2.78 -879.97 M
360 1401/11/08 77,070 79,290 74,400 77,500 0.57 77,520 0.6 6.57 1.41 M 10.94 B 0.94 0.97 98.93 99.68 13.86 M 18.61 M -1.34 -82.04 M
361 1401/11/05 78,810 81,600 76,070 76,120 -4.93 77,060 -3.76 7.27 1.77 M 13.64 B 1.2 1.23 94.12 99.15 13.02 M 27.31 M -2.1 -685.52 M
362 1401/11/04 78,600 82,400 78,570 79,990 -1.26 80,070 -1.16 4.87 861.73 K 6.9 B 0.53 0.59 96.25 63.66 11.16 M 12.27 M -1.1 2.25 B
363 1401/11/03 82,990 84,000 78,300 80,000 -0.6 81,010 0.66 7.28 1.38 M 11.19 B 0.76 0.94 99.52 98.58 12.93 M 22.1 M -1.71 105.73 M
364 1401/11/02 79,000 82,980 77,500 80,980 0.02 80,480 -0.59 7.07 1.92 M 15.42 B 1.14 1.35 97.97 98.64 13.36 M 22.56 M -1.69 -102.82 M
365 1401/11/01 83,000 84,880 79,640 79,640 -5.0 80,960 -3.42 6.58 1.55 M 12.54 B 0.93 1.12 91.72 100.0 12.53 M 34.46 M -2.75 -1.04 B
366 1401/10/28 84,310 85,900 82,000 83,190 -3.61 83,830 -2.87 4.76 1.67 M 13.98 B 1.06 1.23 98.12 98.82 15.61 M 23.14 M -1.48 -99.23 M
367 1401/10/27 88,340 88,800 83,870 85,600 -1.46 86,310 -0.64 5.88 1.64 M 14.19 B 1.08 1.24 99.25 100.0 15.77 M 16.97 M -1.08 -105.94 M
368 1401/10/26 84,500 87,390 84,500 87,390 5.0 86,870 4.37 3.42 2.29 M 19.92 B 1.45 1.81 98.42 98.25 22.74 M 22.84 M -1.0 33.66 M
369 1401/10/24 82,280 85,000 82,100 83,320 4.29 83,230 4.18 3.53 1.22 M 10.12 B 0.78 0.92 100.0 97.15 17.37 M 18.49 M -1.06 288.98 M
370 1401/10/21 79,550 81,880 77,000 80,000 1.73 79,890 1.59 6.34 1.53 M 12.26 B 1.11 1.19 100.0 100.0 15.88 M 19.31 M -1.22 0.0
371 1401/10/20 78,000 80,680 76,730 77,960 -0.84 78,640 0.03 5.15 1.18 M 9.31 B 0.86 0.94 100.0 97.86 14.17 M 16.6 M -1.17 199.56 M
372 1401/10/19 79,300 80,500 77,040 78,010 -0.54 78,620 0.24 4.49 1.38 M 10.83 B 1.09 1.14 99.98 100.0 16.76 M 20.2 M -1.21 -1.95 M
373 1401/10/18 76,680 78,750 75,730 78,500 4.67 78,430 4.57 3.99 2.6 M 20.38 B 2.62 2.33 95.74 95.07 28.61 M 25.87 M 1.11 137.04 M
374 1401/10/17 73,980 76,040 72,580 75,230 3.0 75,000 2.68 4.77 1.15 M 8.61 B 1.06 1.06 99.99 100.0 18.24 M 17.79 M 1.03 -519.22 K
375 1401/10/14 74,700 74,700 71,000 72,570 -0.45 73,040 0.19 5.21 613.43 K 4.48 B 0.48 0.57 99.4 99.02 13.54 M 13.36 M 1.01 16.98 M
376 1401/10/13 74,680 75,200 71,350 71,540 -3.39 72,900 -1.55 5.4 1.11 M 8.09 B 0.84 1.05 100.0 100.0 11.84 M 20.73 M -1.75 0.0
377 1401/10/12 72,510 75,850 72,470 73,900 1.8 74,050 2.01 4.66 854.56 K 6.33 B 0.6 0.82 96.84 100.0 14.42 M 17.93 M -1.24 -199.78 M
378 1401/10/11 75,980 76,300 71,510 72,950 -3.08 72,590 -3.56 6.7 1.24 M 9.03 B 0.83 1.24 96.39 99.67 13.37 M 19.96 M -1.49 -296.17 M
379 1401/10/10 77,110 78,000 74,750 74,750 -4.99 75,270 -4.33 4.35 1.59 M 11.98 B 1.18 1.67 94.33 100.0 16.28 M 25.87 M -1.59 -679.76 M
380 1401/10/07 76,520 80,340 76,520 78,140 2.12 78,680 2.82 4.99 1.61 M 12.68 B 1.33 1.78 74.07 99.51 15.03 M 20.35 M -1.35 -3.23 B
381 1401/10/05 78,460 78,470 75,510 75,710 -1.94 76,520 -0.89 3.92 1.3 M 9.95 B 1.13 1.47 88.02 99.96 15.61 M 23.29 M -1.49 -1.19 B
382 1401/10/04 77,290 79,350 75,770 77,700 2.55 77,210 1.9 4.72 1.33 M 10.27 B 1.19 1.57 81.84 100.0 16.45 M 17.74 M -1.08 -1.87 B
383 1401/10/03 73,310 76,760 73,310 76,150 4.16 75,770 3.64 4.71 1.63 M 12.36 B 1.65 2.0 99.45 97.52 27.37 M 18.34 M 1.49 238.52 M
384 1401/09/30 73,990 73,990 72,050 73,200 1.71 73,110 1.58 2.69 845.13 K 6.18 B 0.67 1.05 94.67 100.0 19.18 M 21.68 M -1.13 -329.37 M
385 1401/09/29 71,220 73,290 70,500 72,850 1.34 71,970 0.11 3.96 947.45 K 6.82 B 0.75 1.23 100.0 100.0 17.76 M 21.85 M -1.23 0.0
386 1401/09/28 73,440 73,540 70,500 71,230 -3.72 71,890 -2.83 4.31 981.14 K 7.05 B 0.82 1.32 99.9 100.0 12.36 M 18.61 M -1.51 -7.12 M
387 1401/09/27 73,890 75,780 72,300 73,000 0.47 73,980 1.82 4.81 1.17 M 8.66 B 1.12 1.67 100.0 100.0 17.4 M 23.29 M -1.34 0.0
388 1401/09/26 73,050 74,390 71,010 72,210 -0.04 72,660 0.58 4.76 984.95 K 7.16 B 1.0 1.41 99.81 99.95 12.13 M 14.66 M -1.21 -9.99 M
389 1401/09/23 69,200 72,720 68,100 72,720 5.0 72,240 4.3 6.78 2.25 M 16.24 B 3.42 3.6 99.83 98.21 26.1 M 19.17 M 1.36 262.63 M
390 1401/09/22 68,100 70,700 67,430 68,840 2.17 69,260 2.79 4.85 922.79 K 6.39 B 1.57 1.53 99.4 99.78 15.35 M 15.71 M -1.02 -24.12 M
391 1401/09/21 66,000 68,000 65,440 67,840 4.56 67,380 3.85 3.91 662.08 K 4.46 B 1.18 1.05 100.0 100.0 19.23 M 13.94 M 1.38 0.0
392 1401/09/20 64,680 65,850 63,020 65,830 1.26 64,880 -0.2 4.49 410.48 K 2.66 B 0.69 0.64 99.52 100.0 9.14 M 10.61 M -1.16 -12.72 M
393 1401/09/19 66,480 67,410 64,310 64,490 -4.73 65,010 -3.96 4.82 703.65 K 4.57 B 1.32 1.09 99.44 100.0 9.32 M 18.75 M -2.01 -25.78 M
394 1401/09/16 67,120 68,850 66,950 67,050 -0.03 67,690 0.92 2.84 591.72 K 4.01 B 1.08 0.91 100.0 100.0 11.71 M 13.91 M -1.19 0.0
395 1401/09/15 66,470 67,780 66,100 67,480 -0.19 67,070 -0.8 2.54 565.72 K 3.79 B 1.0 0.83 100.0 100.0 11.39 M 14.32 M -1.26 0.0
396 1401/09/14 67,900 68,690 66,750 66,940 0.75 67,610 1.76 2.91 528.97 K 3.58 B 0.85 0.77 99.62 100.0 12.08 M 12.21 M -1.01 -13.56 M
397 1401/09/13 65,280 67,500 64,210 67,030 1.41 66,440 0.51 5.12 588.59 K 3.91 B 0.93 0.85 99.67 100.0 14.65 M 14.12 M 1.04 -12.84 M
398 1401/09/12 67,000 68,480 65,070 65,570 -2.82 66,100 -2.03 5.24 386.97 K 2.56 B 0.51 0.55 99.49 100.0 8.1 M 14.37 M -1.77 -13.01 M
399 1401/09/09 67,800 68,900 66,700 66,940 -2.82 67,470 -2.05 3.3 680.79 K 4.59 B 0.92 0.99 99.85 100.0 15.87 M 28.35 M -1.79 -6.79 M
400 1401/09/08 69,950 69,950 67,860 67,860 -2.13 68,880 -0.66 3.08 645.19 K 4.44 B 0.95 0.92 100.0 100.0 13.47 M 19.07 M -1.42 0.0
401 1401/09/07 68,500 70,490 68,500 69,310 1.67 69,340 1.72 2.91 823.27 K 5.71 B 1.42 1.19 100.0 100.0 20.83 M 18.59 M 1.12 0.0
402 1401/09/06 68,340 69,750 66,880 69,100 1.9 68,170 0.53 4.29 644.11 K 4.39 B 1.22 0.89 99.84 100.0 14.71 M 12.65 M 1.16 -6.85 M
403 1401/09/05 66,700 68,490 66,200 67,770 2.53 67,810 2.59 3.46 977.11 K 6.63 B 1.88 1.34 99.9 100.0 21.77 M 17.53 M 1.24 -6.73 M
404 1401/09/02 63,510 67,240 63,510 66,120 3.12 66,100 3.09 5.87 621.35 K 4.11 B 1.14 0.81 100.0 100.0 17.18 M 11.97 M 1.44 0.0
405 1401/09/01 63,400 65,010 63,400 64,720 -0.02 64,120 -0.94 2.54 326.02 K 2.09 B 0.56 0.42 100.0 100.0 12.01 M 12.15 M -1.01 0.0
406 1401/08/30 65,400 65,500 63,320 64,590 0.19 64,730 0.4 3.44 334.53 K 2.17 B 0.45 0.42 100.0 100.0 11.52 M 9.54 M 1.21 0.0
407 1401/08/29 63,890 65,500 63,680 64,650 3.18 64,470 2.89 2.86 377.86 K 2.44 B 0.46 0.48 100.0 95.58 14.08 M 9.66 M 1.46 107.56 M
408 1401/08/28 65,100 65,250 62,220 62,900 -3.95 62,660 -4.32 4.87 934.79 K 5.86 B 1.2 1.22 95.75 100.0 10.42 M 23.71 M -2.27 -248.88 M
409 1401/08/25 65,130 66,780 63,700 65,400 -0.7 65,490 -0.56 4.84 757.49 K 4.96 B 1.01 0.98 100.0 100.0 16.0 M 23.29 M -1.46 0.0
410 1401/08/24 65,010 66,900 65,010 65,340 -2.91 65,860 -2.14 2.91 499.18 K 3.29 B 0.55 0.62 100.0 100.0 10.27 M 14.68 M -1.43 0.0
411 1401/08/23 69,100 69,800 64,030 65,500 -2.8 67,300 -0.13 9.01 1.19 M 8.0 B 1.5 1.55 99.67 100.0 13.96 M 19.37 M -1.39 -26.63 M
412 1401/08/22 65,920 67,580 65,920 67,580 4.99 67,390 4.69 2.52 747.12 K 5.04 B 0.95 0.99 100.0 94.63 45.77 M 12.09 M 3.79 270.32 M
413 1401/08/21 64,500 66,000 62,910 66,000 4.08 64,370 1.51 4.91 703.65 K 4.53 B 0.93 0.96 100.0 100.0 15.95 M 13.94 M 1.14 0.0
414 1401/08/18 62,600 64,810 62,010 63,600 -1.55 63,410 -1.84 4.52 622.63 K 3.95 B 0.86 0.85 100.0 100.0 11.82 M 13.29 M -1.12 0.0
415 1401/08/17 66,880 66,880 62,010 63,100 -1.05 64,600 1.3 7.85 1.28 M 8.24 B 2.03 1.85 100.0 100.0 18.1 M 19.38 M -1.07 0.0
416 1401/08/16 62,700 64,330 61,910 64,330 4.99 63,770 4.08 3.91 625.57 K 3.99 B 0.97 0.91 99.9 93.55 16.01 M 12.91 M 1.24 253.39 M
417 1401/08/15 59,610 62,700 59,610 62,310 4.28 61,270 2.54 5.18 695.58 K 4.26 B 0.9 1.0 100.0 100.0 16.08 M 12.11 M 1.33 0.0
418 1401/08/14 59,140 60,750 57,790 60,100 3.6 59,750 3.0 5.12 559.56 K 3.34 B 0.64 0.8 100.0 100.0 14.35 M 11.07 M 1.3 0.0
419 1401/08/11 57,380 59,400 57,010 58,000 -3.09 58,010 -3.07 4.19 458.45 K 2.66 B 0.43 0.67 100.0 100.0 9.17 M 10.9 M -1.19 0.0
420 1401/08/10 59,500 60,260 58,820 59,000 2.36 59,850 3.83 2.45 796.85 K 4.77 B 0.78 1.18 100.0 100.0 15.69 M 15.33 M 1.02 0.0
421 1401/08/09 57,690 58,400 56,500 58,400 5.0 57,640 3.63 3.36 701.53 K 4.04 B 0.73 0.96 100.0 100.0 15.73 M 13.94 M 1.13 0.0
422 1401/08/08 56,010 57,960 55,060 56,400 -2.67 55,620 -4.02 5.27 1.35 M 7.49 B 1.75 1.95 97.06 100.0 13.08 M 22.78 M -1.74 -220.24 M
423 1401/08/07 57,700 61,650 56,890 56,920 -4.94 57,950 -3.22 8.37 1.07 M 6.17 B 1.61 1.59 96.31 99.83 10.69 M 18.34 M -1.72 -217.64 M
424 1401/08/04 62,600 63,000 59,620 59,620 -4.99 59,880 -4.57 5.67 1.39 M 8.31 B 2.5 2.1 97.13 100.0 12.02 M 27.32 M -2.27 -238.48 M
425 1401/08/03 65,400 65,400 61,800 62,500 -2.54 62,750 -2.15 5.83 613.28 K 3.85 B 0.94 0.93 100.0 97.12 10.43 M 13.79 M -1.32 110.72 M
426 1401/08/02 63,690 65,970 63,500 63,690 -1.33 64,130 -0.65 3.89 410.68 K 2.63 B 0.61 0.61 100.0 99.85 10.01 M 13.42 M -1.34 3.98 M
427 1401/08/01 66,140 66,240 63,800 64,580 -1.87 64,550 -1.91 3.82 364.16 K 2.35 B 0.53 0.54 100.0 98.35 9.15 M 12.7 M -1.39 38.73 M
428 1401/07/30 66,640 67,400 64,520 65,560 -3.38 65,810 -3.01 4.46 524.15 K 3.45 B 0.81 0.75 100.0 99.37 10.75 M 15.3 M -1.42 21.89 M
429 1401/07/27 67,590 69,200 65,650 66,540 0.67 67,850 2.65 5.41 866.82 K 5.88 B 1.51 1.28 99.43 99.76 16.06 M 15.48 M 1.04 -19.68 M
430 1401/07/26 63,540 66,940 63,540 66,940 4.99 66,100 3.67 5.35 1.09 M 7.17 B 2.36 1.69 99.07 94.66 25.11 M 17.5 M 1.43 315.95 M
431 1401/07/25 63,600 64,810 63,380 63,970 -0.73 63,760 -1.06 2.26 512.8 K 3.27 B 1.1 0.8 99.69 99.41 10.79 M 14.32 M -1.33 9.37 M
432 1401/07/24 65,250 65,810 63,650 64,100 -2.61 64,440 -2.1 3.39 427.36 K 2.75 B 0.75 0.66 100.0 100.0 10.2 M 10.97 M -1.08 0.0
433 1401/07/23 67,800 67,800 65,030 65,250 -2.35 65,820 -1.5 4.26 358.03 K 2.36 B 0.6 0.52 99.44 100.0 8.71 M 11.28 M -1.29 -13.31 M
434 1401/07/20 67,000 68,250 65,890 66,330 -1.69 66,820 -0.96 3.58 489.84 K 3.27 B 0.86 0.7 100.0 99.59 11.86 M 15.38 M -1.3 13.45 M
435 1401/07/19 66,010 68,200 66,010 66,890 2.09 67,470 2.98 3.32 511.95 K 3.45 B 0.9 0.71 100.0 99.74 13.71 M 14.54 M -1.06 9.07 M
436 1401/07/18 64,410 67,300 63,340 66,010 0.69 65,520 -0.06 6.25 537.53 K 3.52 B 0.66 0.74 100.0 99.75 10.64 M 11.87 M -1.12 8.65 M
437 1401/07/17 69,500 69,500 65,180 65,200 -4.97 65,560 -4.45 6.63 959.06 K 6.29 B 1.3 1.25 95.84 100.0 10.16 M 20.41 M -2.01 -261.59 M
438 1401/07/16 67,510 69,450 66,590 68,020 0.0 68,610 0.87 4.29 499.99 K 3.43 B 0.65 0.65 100.0 99.6 13.19 M 12.8 M 1.03 13.68 M
439 1401/07/12 67,050 69,500 67,050 67,990 -0.87 68,020 -0.83 3.65 328.24 K 2.23 B 0.35 0.42 100.0 100.0 10.1 M 11.28 M -1.12 0.0
440 1401/07/11 69,940 69,940 67,610 68,500 0.78 68,590 0.91 3.45 510.33 K 3.5 B 0.53 0.65 100.0 100.0 13.46 M 13.95 M -1.04 0.0
441 1401/07/10 68,320 70,490 67,600 68,950 -3.09 67,970 -4.47 4.28 1.79 M 12.14 B 2.48 2.41 97.77 100.0 13.18 M 30.51 M -2.32 -270.4 M
442 1401/07/09 71,380 72,970 71,060 71,060 -5.0 71,150 -4.88 2.69 551.59 K 3.92 B 0.8 0.73 92.81 99.94 8.61 M 64.3 M -7.47 -279.92 M
443 1401/07/06 75,100 77,430 72,250 73,500 -1.28 74,800 0.47 7.17 688.59 K 5.15 B 0.91 0.93 99.42 99.7 12.64 M 16.78 M -1.33 -14.17 M
444 1401/07/04 71,480 74,980 70,400 74,980 5.0 74,450 4.26 6.51 1.22 M 9.06 B 2.01 1.64 99.84 96.85 26.21 M 18.2 M 1.44 270.6 M
445 1401/07/02 73,470 73,470 70,300 71,100 -1.06 71,410 -0.63 4.51 569.19 K 4.06 B 0.98 0.72 99.95 95.83 15.99 M 11.7 M 1.37 167.18 M
446 1401/06/30 71,350 74,500 70,000 72,260 0.42 71,860 -0.14 6.43 573.31 K 4.12 B 1.03 0.69 100.0 91.86 11.61 M 11.68 M -1.01 335.25 M
447 1401/06/29 73,000 74,000 71,100 71,340 -2.73 71,960 -1.88 4.08 413.16 K 2.97 B 0.7 0.48 100.0 100.0 9.35 M 12.34 M -1.32 0.0
448 1401/06/28 74,210 75,440 71,560 72,890 -3.23 73,340 -2.63 5.42 1.01 M 7.4 B 1.56 1.21 97.45 51.12 15.44 M 14.55 M 1.06 3.43 B
449 1401/06/27 74,020 77,000 74,020 74,530 -2.13 75,320 -1.09 4.03 464.68 K 3.5 B 0.67 0.56 100.0 99.69 14.34 M 14.07 M 1.02 10.98 M
450 1401/06/23 77,500 77,500 75,510 76,510 0.17 76,150 -0.3 2.64 446.3 K 3.4 B 0.58 0.52 99.49 100.0 16.34 M 13.54 M 1.21 -17.38 M
451 1401/06/22 77,490 77,490 74,530 76,690 0.74 76,380 0.33 3.97 451.34 K 3.45 B 0.55 0.53 99.91 100.0 11.04 M 11.05 M -1.0 -2.95 M
452 1401/06/21 76,690 77,770 73,890 75,960 1.06 76,130 1.29 5.25 580.01 K 4.42 B 0.55 0.68 99.51 100.0 13.6 M 14.38 M -1.06 -21.62 M
453 1401/06/20 77,460 78,000 74,470 74,600 -4.82 75,160 -4.11 4.74 1.28 M 9.64 B 1.44 1.58 96.9 100.0 13.29 M 24.79 M -1.86 -298.44 M
454 1401/06/19 81,600 81,830 77,770 77,770 -5.0 78,380 -4.25 5.22 714.52 K 5.6 B 0.82 0.89 94.44 99.83 9.38 M 16.69 M -1.78 -301.55 M
455 1401/06/16 80,500 83,990 79,950 81,190 -0.51 81,860 0.31 5.05 789.06 K 6.46 B 0.92 1.0 99.99 100.0 13.37 M 13.0 M 1.03 -564.34 K
456 1401/06/15 83,880 83,880 80,520 81,150 -2.44 81,610 -1.89 4.17 741.25 K 6.05 B 0.86 0.93 100.0 100.0 12.22 M 14.4 M -1.18 0.0
457 1401/06/14 82,200 85,500 82,200 83,000 3.89 83,180 4.12 4.01 1.71 M 14.26 B 2.48 2.31 98.57 98.85 22.85 M 20.76 M 1.1 -38.76 M
458 1401/06/07 80,000 81,370 78,660 79,000 0.59 79,890 1.72 3.45 501.73 K 4.01 B 0.73 0.65 99.8 99.6 12.78 M 12.55 M 1.02 7.94 M
459 1401/06/06 78,710 79,700 77,300 78,810 -1.48 78,540 -1.81 3.1 594.2 K 4.67 B 0.74 0.71 99.66 100.0 15.61 M 15.4 M 1.01 -15.7 M
460 1401/06/05 81,450 82,320 78,690 78,800 -2.78 79,990 -1.31 4.61 728.59 K 5.83 B 0.74 0.85 98.56 100.0 11.67 M 15.46 M -1.32 -84.09 M
461 1401/06/02 79,220 81,990 79,200 81,000 3.26 81,050 3.33 3.52 772.81 K 6.26 B 0.7 0.84 100.0 99.62 18.31 M 13.68 M 1.34 23.95 M
462 1401/06/01 78,320 79,900 77,590 78,900 -1.36 78,440 -1.94 2.98 863.54 K 6.77 B 0.8 0.97 99.77 100.0 11.63 M 19.13 M -1.65 -15.52 M
463 1401/05/31 82,000 82,000 78,000 79,390 0.25 79,990 1.01 5.13 455.65 K 3.64 B 0.41 0.48 99.56 100.0 11.56 M 12.7 M -1.1 -16.08 M
464 1401/05/30 82,850 82,850 76,820 78,540 -2.75 79,190 -1.94 7.85 1.17 M 9.26 B 1.2 1.24 99.66 100.0 15.16 M 17.99 M -1.19 -31.89 M
465 1401/05/29 79,000 81,590 78,000 81,590 4.99 80,760 3.92 4.6 1.64 M 13.24 B 2.02 1.85 99.81 97.66 17.48 M 15.91 M 1.1 284.25 M
466 1401/05/26 75,080 78,940 74,000 78,940 4.99 77,710 3.35 6.68 1.38 M 10.69 B 2.26 1.61 100.0 97.05 21.47 M 14.88 M 1.44 315.44 M
467 1401/05/25 75,700 77,150 73,990 75,300 0.63 75,190 0.48 4.27 746.19 K 5.61 B 1.3 0.87 99.46 100.0 15.9 M 15.98 M -1.01 -30.13 M
468 1401/05/24 75,890 75,890 73,690 74,500 -0.96 74,830 -0.52 2.99 588.05 K 4.4 B 1.04 0.67 99.41 100.0 13.18 M 15.55 M -1.18 -25.98 M
469 1401/05/23 77,180 78,150 73,120 74,990 -1.16 75,220 -0.86 6.88 543.43 K 4.09 B 0.95 0.61 99.64 100.0 12.65 M 15.03 M -1.19 -14.79 M
470 1401/05/22 73,400 77,160 72,010 77,150 4.97 75,870 3.22 7.15 802.22 K 6.09 B 1.54 0.91 100.0 100.0 19.45 M 13.15 M 1.48 0.0
471 1401/05/19 75,000 75,970 72,510 73,000 -2.42 73,500 -1.75 4.77 361.36 K 2.66 B 0.59 0.4 100.0 100.0 9.8 M 11.16 M -1.14 0.0
472 1401/05/18 74,000 76,480 73,070 75,000 0.59 74,810 0.34 4.67 568.16 K 4.25 B 0.9 0.62 100.0 100.0 16.1 M 13.94 M 1.16 0.0
473 1401/05/15 73,500 75,300 73,050 74,080 1.06 74,560 1.72 3.08 542.0 K 4.04 B 0.72 0.58 100.0 100.0 12.25 M 12.79 M -1.04 0.0
474 1401/05/12 73,300 74,980 72,020 73,020 -0.98 73,300 -0.6 4.11 575.38 K 4.22 B 0.57 0.61 98.97 100.0 11.4 M 14.15 M -1.24 -43.56 M
475 1401/05/11 72,700 75,430 72,700 73,190 0.27 73,740 1.03 3.76 553.13 K 4.08 B 0.5 0.56 100.0 100.0 12.32 M 11.65 M 1.06 0.0
476 1401/05/10 69,200 74,400 69,200 73,950 4.36 72,990 3.01 7.51 827.08 K 6.04 B 0.61 0.83 99.54 99.64 13.56 M 10.63 M 1.28 -6.28 M
477 1401/05/09 71,510 72,000 70,760 70,760 -4.99 70,860 -4.86 1.75 642.42 K 4.55 B 0.5 0.61 93.78 100.0 9.55 M 31.39 M -3.29 -283.05 M
478 1401/05/08 78,000 78,000 74,110 74,110 -5.0 74,480 -4.53 5.25 1.19 M 8.84 B 0.88 1.07 96.63 100.0 12.26 M 22.62 M -1.84 -297.95 M
479 1401/05/05 78,000 79,590 75,420 76,500 0.58 78,010 2.56 5.53 1.8 M 14.02 B 1.48 1.58 99.89 99.75 14.65 M 16.95 M -1.16 18.84 M
480 1401/05/04 75,500 76,390 73,550 76,390 4.99 76,060 4.54 3.86 1.13 M 8.57 B 1.03 0.98 99.65 96.8 18.61 M 16.17 M 1.15 245.02 M
481 1401/05/03 69,990 73,050 69,000 73,050 4.99 72,760 4.57 5.87 2.08 M 15.11 B 2.52 1.89 100.0 80.57 20.61 M 16.38 M 1.26 2.93 B
482 1401/05/02 71,100 71,100 67,550 68,890 -2.74 69,580 -1.76 5.26 206.14 K 1.43 B 0.21 0.18 89.15 100.0 9.76 M 17.92 M -1.84 -155.54 M
483 1401/04/26 74,350 74,500 71,560 71,560 -4.99 71,910 -4.53 4.11 1.54 M 11.09 B 1.8 1.36 97.35 100.0 10.48 M 18.6 M -1.78 -294.07 M
484 1401/04/25 77,500 78,950 74,200 74,250 -4.83 75,320 -3.46 6.4 1.12 M 8.45 B 1.42 0.96 99.38 100.0 10.62 M 19.61 M -1.85 -52.36 M
485 1401/04/22 78,980 79,780 77,010 77,230 -1.0 78,020 0.01 3.6 534.39 K 4.17 B 0.66 0.45 100.0 100.0 8.37 M 13.41 M -1.6 0.0
486 1401/04/21 78,500 79,990 76,000 77,750 -1.18 78,010 -0.85 5.25 707.67 K 5.52 B 0.9 0.57 99.72 99.8 10.39 M 13.18 M -1.27 -4.83 M
487 1401/04/20 77,780 80,900 76,850 77,170 -1.59 78,680 0.33 5.27 903.36 K 7.11 B 1.18 0.71 100.0 100.0 10.94 M 14.48 M -1.32 0.0
488 1401/04/18 79,570 81,090 77,020 78,100 -3.63 78,420 -3.23 5.28 1.03 M 8.04 B 1.35 0.79 99.33 99.8 9.9 M 18.32 M -1.85 -38.28 M
489 1401/04/15 82,100 83,200 80,310 80,310 -2.8 81,040 -1.91 3.6 782.6 K 6.34 B 1.04 0.56 100.0 100.0 10.62 M 17.23 M -1.62 0.0
490 1401/04/14 83,500 84,690 81,800 82,500 -1.68 82,620 -1.54 3.53 604.86 K 5.0 B 0.64 0.41 99.66 100.0 10.08 M 13.33 M -1.32 -16.92 M
491 1401/04/13 82,200 85,600 82,200 83,100 0.56 83,910 1.54 4.14 593.77 K 4.98 B 0.58 0.4 100.0 100.0 11.53 M 13.32 M -1.16 0.0
492 1401/04/12 81,050 84,000 80,740 83,200 1.51 82,640 0.83 4.04 833.5 K 6.89 B 0.69 0.55 99.76 99.94 12.82 M 14.71 M -1.15 -12.26 M
493 1401/04/11 85,000 85,000 80,850 80,990 -4.83 81,960 -3.69 5.13 973.5 K 7.98 B 0.65 0.64 99.59 99.69 9.44 M 17.25 M -1.83 -8.57 M
494 1401/04/08 87,100 87,100 84,000 84,990 -1.89 85,100 -1.77 3.69 763.53 K 6.5 B 0.43 0.47 99.47 100.0 12.85 M 16.41 M -1.28 -34.38 M
495 1401/04/07 85,050 89,000 85,050 85,600 -1.61 86,630 -0.43 4.64 1.57 M 13.58 B 0.89 0.95 99.83 99.48 14.94 M 21.78 M -1.46 47.75 M
496 1401/04/06 88,750 88,750 85,000 86,180 0.68 87,000 1.64 4.41 942.84 K 8.2 B 0.53 0.56 99.79 100.0 10.35 M 15.48 M -1.5 -17.15 M
497 1401/04/05 84,440 88,480 82,300 87,650 3.11 85,600 0.69 7.51 1.83 M 15.63 B 1.07 1.11 99.85 98.45 15.66 M 17.57 M -1.12 219.06 M
498 1401/04/04 87,000 89,000 83,740 84,110 -4.57 85,010 -3.55 6.28 2.34 M 19.91 B 1.64 1.47 98.12 99.99 12.71 M 25.92 M -2.04 -371.13 M
499 1401/04/01 91,990 92,500 87,020 87,030 -4.98 88,140 -3.77 6.3 2.28 M 20.1 B 1.71 1.49 99.44 99.96 11.86 M 22.65 M -1.91 -105.08 M
500 1401/03/31 95,400 95,400 89,890 90,550 -3.91 91,590 -2.8 6.13 1.37 M 12.51 B 1.11 0.9 99.84 100.0 11.95 M 24.63 M -2.06 -20.13 M
501 1401/03/30 95,090 96,400 92,910 94,900 2.14 94,230 1.42 3.76 1.09 M 10.3 B 0.8 0.72 100.0 99.63 14.86 M 16.79 M -1.13 37.61 M
502 1401/03/29 94,240 95,000 91,660 93,970 -1.29 92,910 -2.41 3.64 1.48 M 13.71 B 1.05 0.97 99.67 99.65 14.76 M 17.23 M -1.17 1.43 M
503 1401/03/28 98,000 98,000 93,510 93,750 -2.23 95,200 -0.72 4.8 911.32 K 8.68 B 0.61 0.59 100.0 98.58 11.87 M 13.68 M -1.15 123.42 M
504 1401/03/25 91,710 97,960 91,710 96,500 2.71 95,890 2.06 6.81 1.83 M 17.51 B 1.07 1.17 99.78 99.81 12.35 M 20.29 M -1.64 -4.22 M
505 1401/03/24 95,520 95,520 93,000 93,320 -2.3 93,950 -1.64 2.71 871.65 K 8.19 B 0.45 0.54 99.6 100.0 9.3 M 14.44 M -1.55 -32.78 M
506 1401/03/23 94,910 98,780 93,850 94,700 -0.18 95,520 0.69 5.25 1.75 M 16.69 B 0.95 1.03 99.84 99.88 12.55 M 26.55 M -2.12 -7.06 M
507 1401/03/22 92,100 99,000 91,430 95,340 -0.65 94,870 -1.14 8.28 1.66 M 15.77 B 0.98 0.95 99.59 100.0 12.65 M 20.03 M -1.58 -64.47 M
508 1401/03/21 98,650 99,990 93,010 93,600 -3.78 95,960 -1.36 7.5 1.37 M 13.11 B 0.81 0.76 99.85 99.85 11.63 M 18.49 M -1.59 -244.0 K
509 1401/03/18 100,000 100,720 96,350 97,500 -3.87 97,280 -4.08 4.54 2.91 M 28.29 B 1.78 1.63 99.42 99.92 14.21 M 24.33 M -1.71 -140.87 M
510 1401/03/17 104,000 105,700 101,150 101,150 -5.0 101,420 -4.74 4.5 2.07 M 20.95 B 1.26 1.12 97.78 99.9 12.98 M 31.56 M -2.43 -444.52 M
511 1401/03/16 108,860 110,910 105,760 105,760 -4.99 106,470 -4.36 4.87 1.16 M 12.39 B 0.67 0.61 96.76 99.82 13.63 M 25.25 M -1.85 -380.0 M
512 1401/03/11 111,190 113,550 108,980 110,020 -0.61 111,320 0.57 4.19 986.73 K 10.98 B 0.56 0.49 99.54 99.89 13.32 M 17.78 M -1.34 -38.49 M
513 1401/03/10 114,880 114,880 108,820 109,900 -4.05 110,690 -3.36 5.57 1.33 M 14.69 B 0.76 0.58 99.09 97.52 12.55 M 18.18 M -1.45 231.47 M
514 1401/03/09 114,990 115,060 112,500 112,890 3.01 114,540 4.52 2.28 2.62 M 30.02 B 1.8 1.16 100.0 97.76 18.83 M 22.45 M -1.19 671.72 M
515 1401/03/08 107,980 111,020 106,060 111,020 4.99 109,590 3.64 4.68 2.1 M 23.02 B 1.71 0.89 99.97 97.51 23.02 M 19.2 M 1.2 568.61 M
516 1401/03/07 110,700 111,390 105,000 107,300 -2.91 105,740 -4.33 6.09 1.59 M 16.83 B 1.36 0.63 96.54 100.0 11.62 M 26.21 M -2.26 -581.81 M
517 1401/03/04 113,990 113,990 108,200 108,970 -1.42 110,520 -0.02 5.35 1.23 M 13.56 B 1.02 0.48 98.64 100.0 12.23 M 21.9 M -1.79 -184.96 M
518 1401/03/03 106,000 113,600 106,000 112,040 2.28 110,540 0.91 7.17 1.25 M 13.78 B 1.01 0.49 98.93 99.71 15.58 M 16.15 M -1.04 -107.54 M
519 1401/03/02 113,000 115,500 108,730 108,730 -5.0 109,540 -4.29 6.23 1.12 M 12.26 B 0.77 0.43 96.04 99.97 10.41 M 23.39 M -2.25 -481.53 M
520 1401/03/01 112,550 116,480 111,590 112,500 0.82 114,450 2.57 4.38 951.62 K 10.89 B 0.57 0.37 99.73 100.0 13.18 M 18.24 M -1.38 -29.54 M
521 1401/02/31 113,590 113,590 109,150 111,170 -2.81 111,580 -2.45 4.07 1.32 M 14.77 B 0.65 0.52 99.98 100.0 15.07 M 23.19 M -1.54 -2.22 M
522 1401/02/28 116,950 120,000 113,020 113,600 -4.51 114,380 -3.85 6.18 1.39 M 15.9 B 0.61 0.54 95.79 100.0 12.21 M 20.18 M -1.65 -670.23 M
523 1401/02/27 122,350 124,900 116,200 116,200 -3.46 118,960 -1.16 7.49 1.4 M 16.68 B 0.56 0.55 100.0 99.78 13.1 M 17.99 M -1.37 36.65 M
524 1401/02/26 117,500 121,290 116,940 121,290 4.99 120,360 4.19 3.72 2.24 M 26.95 B 0.87 0.88 100.0 98.2 19.49 M 15.94 M 1.22 485.06 M
525 1401/02/25 117,000 119,650 112,000 115,820 -1.45 115,520 -1.7 6.83 2.05 M 23.72 B 0.73 0.82 99.9 99.25 16.56 M 20.97 M -1.27 154.35 M
526 1401/02/24 120,000 122,710 116,590 116,590 -5.0 117,520 -4.24 5.25 3.18 M 37.34 B 1.16 1.32 98.82 99.85 16.71 M 29.97 M -1.79 -383.34 M
527 1401/02/21 123,640 124,910 118,970 119,900 0.78 122,720 3.15 4.99 2.57 M 31.59 B 0.9 1.08 97.3 99.91 22.78 M 28.98 M -1.27 -825.08 M
528 1401/02/20 117,220 123,380 116,250 120,600 -1.44 118,970 -2.77 6.13 2.51 M 29.85 B 0.68 1.06 97.29 98.91 18.14 M 19.63 M -1.08 -485.56 M
529 1401/02/19 123,200 125,610 122,040 122,040 -5.0 122,360 -4.75 2.93 2.54 M 31.09 B 0.71 1.04 98.43 100.0 17.55 M 35.01 M -2.0 -488.16 M
530 1401/02/18 133,530 133,570 123,110 124,800 -1.91 128,460 0.97 8.5 3.33 M 42.73 B 0.9 1.42 97.67 99.59 20.14 M 24.26 M -1.2 -821.41 M
531 1401/02/17 122,540 127,550 122,540 127,550 5.0 127,230 4.73 4.09 2.77 M 35.28 B 0.66 1.23 100.0 98.19 27.46 M 22.07 M 1.24 636.86 M
532 1401/02/12 122,200 124,950 121,020 121,020 -4.99 121,480 -4.63 3.25 3.19 M 38.75 B 0.83 1.48 98.5 98.04 19.34 M 35.14 M -1.82 179.53 M
533 1401/02/11 132,470 132,510 119,890 122,500 -2.93 127,380 0.94 10.53 6.52 M 83.03 B 2.37 3.46 99.99 85.62 26.27 M 28.13 M -1.07 11.93 B
534 1401/02/10 124,800 126,660 123,100 126,660 5.0 126,200 4.62 2.89 2.05 M 25.85 B 0.76 1.12 97.29 98.14 24.66 M 23.15 M 1.07 -219.62 M
535 1401/02/07 119,000 121,120 116,090 121,120 4.99 120,630 4.57 4.33 3.96 M 47.71 B 1.88 2.35 99.88 87.31 29.67 M 24.53 M 1.21 6.0 B
536 1401/02/06 115,000 116,090 112,030 116,090 4.99 115,360 4.33 3.62 5.28 M 60.9 B 4.11 3.61 99.92 98.58 23.49 M 26.84 M -1.14 821.25 M
537 1401/02/05 110,570 110,570 110,570 110,570 4.99 110,570 4.99 0.0 1.3 M 14.41 B 0.99 0.9 100.0 61.55 28.53 M 16.39 M 1.74 5.54 B
538 1401/02/04 102,110 105,480 102,110 105,480 5.0 105,310 4.83 3.3 1.16 M 12.2 B 0.86 0.81 99.57 96.54 33.18 M 16.89 M 1.96 368.78 M
539 1401/01/31 96,300 102,000 96,300 101,680 4.36 100,460 3.11 5.92 1.82 M 18.33 B 1.33 1.34 99.61 99.85 15.65 M 17.6 M -1.12 -43.35 M
540 1401/01/30 96,980 98,600 95,720 96,670 -1.22 97,430 -0.44 3.01 940.5 K 9.16 B 0.68 0.7 99.79 99.97 12.81 M 16.04 M -1.25 -16.1 M
541 1401/01/29 98,730 99,910 95,510 96,230 0.97 97,860 2.68 4.61 1.19 M 11.66 B 0.84 0.89 99.55 99.6 11.42 M 17.6 M -1.54 -5.89 M
542 1401/01/28 97,000 97,950 93,590 96,500 -2.04 95,310 -3.25 4.66 1.45 M 13.84 B 0.97 1.11 99.84 99.86 12.62 M 22.08 M -1.75 -3.08 M
543 1401/01/27 101,000 101,850 96,940 97,020 -2.21 98,510 -0.71 5.06 1.34 M 13.16 B 0.8 1.05 99.76 99.98 14.51 M 23.67 M -1.63 -29.94 M
544 1401/01/24 94,870 100,980 92,900 98,900 2.83 99,210 3.15 8.7 1.94 M 19.21 B 0.92 1.57 99.58 98.96 19.51 M 21.14 M -1.08 119.46 M
545 1401/01/23 98,500 99,700 95,450 95,450 -5.0 96,180 -4.27 4.45 965.11 K 9.28 B 0.45 0.78 95.64 100.0 13.33 M 32.46 M -2.43 -404.77 M
546 1401/01/22 100,310 103,000 99,010 99,300 -2.02 100,470 -0.87 4.03 1.41 M 14.2 B 0.66 1.16 99.93 99.5 14.78 M 20.78 M -1.41 60.8 M
547 1401/01/21 104,000 105,000 99,000 100,310 -2.27 101,350 -1.26 6.06 1.8 M 18.26 B 0.92 1.54 99.68 99.88 17.44 M 24.71 M -1.42 -36.98 M
548 1401/01/20 100,290 106,000 99,100 102,500 0.63 102,640 0.77 6.96 2.23 M 22.87 B 1.26 1.89 97.02 99.86 19.94 M 23.17 M -1.16 -649.76 M
549 1401/01/17 102,120 102,120 99,600 100,990 3.84 101,860 4.73 2.53 4.09 M 41.68 B 3.52 3.9 97.67 97.78 28.08 M 30.74 M -1.09 -49.47 M
550 1401/01/16 94,890 98,040 92,260 98,040 4.99 97,260 4.16 6.26 1.3 M 12.64 B 1.19 1.24 99.93 96.97 63.18 M 17.8 M 3.55 374.82 M
551 1401/01/15 93,100 96,000 92,000 92,200 -0.59 93,380 0.68 4.35 1.22 M 11.39 B 1.19 1.13 100.0 100.0 13.64 M 17.88 M -1.31 0.0
552 1401/01/14 92,210 93,990 92,210 92,770 0.74 92,750 0.72 1.93 1.0 M 9.32 B 0.99 0.9 97.45 100.0 12.45 M 22.5 M -1.81 -237.4 M
553 1401/01/10 90,500 93,880 90,500 92,750 -0.49 92,090 -1.2 3.73 1.21 M 11.16 B 1.27 1.07 98.86 100.0 12.61 M 30.5 M -2.42 -127.2 M
554 1401/01/09 96,700 96,700 92,000 92,000 -2.93 93,210 -1.66 5.11 1.07 M 10.02 B 1.29 0.9 99.91 100.0 13.02 M 24.32 M -1.87 -9.5 M
555 1401/01/08 93,710 96,300 92,050 95,000 1.47 94,780 1.24 4.62 943.35 K 8.94 B 1.24 0.77 99.99 99.57 13.93 M 18.1 M -1.3 37.59 M
556 1401/01/07 94,150 95,000 92,860 93,710 -2.92 93,620 -3.01 2.3 878.13 K 8.22 B 1.12 0.7 100.0 97.16 11.17 M 19.77 M -1.77 233.8 M
557 1401/01/06 95,200 99,600 93,880 93,900 -1.16 96,530 1.61 6.09 940.08 K 9.07 B 1.26 0.74 99.58 98.5 19.19 M 23.77 M -1.24 97.81 M
558 1400/12/28 94,600 97,000 93,950 93,990 1.0 95,000 2.08 3.25 939.7 K 8.93 B 1.33 0.71 100.0 100.0 20.67 M 27.9 M -1.35 0.0
559 1400/12/25 92,670 94,380 91,500 92,800 1.32 93,060 1.6 3.15 452.02 K 4.21 B 0.54 0.32 100.0 99.55 12.44 M 13.91 M -1.12 18.75 M
560 1400/12/24 93,450 94,520 90,500 91,500 -2.09 91,590 -1.99 4.44 598.65 K 5.48 B 0.65 0.42 99.55 100.0 10.03 M 17.8 M -1.77 -24.62 M
561 1400/12/23 91,650 97,230 90,700 93,000 0.12 93,450 0.6 7.2 1.0 M 9.38 B 1.09 0.63 98.21 99.2 16.19 M 16.44 M -1.02 -92.11 M
562 1400/12/22 94,900 96,400 91,000 91,400 -2.81 92,890 -1.22 5.93 747.23 K 6.94 B 0.78 0.46 100.0 99.47 12.76 M 20.19 M -1.58 36.91 M
563 1400/12/21 95,010 97,420 92,500 93,370 -3.78 94,040 -3.09 5.32 723.82 K 6.81 B 0.57 0.44 99.73 98.47 13.47 M 13.68 M -1.02 85.31 M
564 1400/12/18 95,700 99,000 94,660 95,000 -0.21 97,040 1.93 4.58 1.12 M 10.83 B 0.82 0.66 99.78 99.64 19.9 M 19.73 M 1.01 15.56 M
565 1400/12/17 97,990 97,990 93,810 94,100 -4.16 95,200 -3.04 4.46 992.45 K 9.45 B 0.7 0.56 98.21 99.8 12.89 M 21.28 M -1.65 -150.15 M
566 1400/12/16 99,300 100,940 96,110 96,700 -2.65 98,180 -1.16 5.03 1.02 M 9.97 B 0.64 0.56 99.1 99.89 13.04 M 18.02 M -1.38 -78.85 M
567 1400/12/15 101,600 101,880 97,250 99,020 -0.48 99,330 -0.17 4.76 937.96 K 9.32 B 0.54 0.52 84.39 97.18 13.65 M 12.39 M 1.1 -1.19 B
568 1400/12/14 97,970 100,600 96,110 99,500 3.85 99,500 3.85 4.67 2.34 M 23.25 B 1.47 1.32 80.07 96.56 25.99 M 22.83 M 1.14 -3.83 B
569 1400/12/11 96,940 97,550 91,200 97,540 3.81 95,810 1.97 6.96 1.52 M 14.6 B 0.87 0.87 58.93 99.71 13.96 M 16.06 M -1.15 -5.95 B
570 1400/12/09 93,690 97,000 90,080 96,800 3.49 93,960 0.45 7.68 1.25 M 11.75 B 0.69 0.73 99.57 97.31 16.72 M 16.55 M 1.01 265.75 M
571 1400/12/08 96,000 98,880 92,630 92,630 -4.99 93,540 -4.06 6.75 1.87 M 17.48 B 1.1 1.15 98.61 99.24 15.16 M 37.54 M -2.48 -110.43 M
572 1400/12/07 95,200 98,910 94,610 96,100 2.02 97,500 3.5 4.54 1.69 M 16.46 B 1.04 1.05 98.19 99.26 22.23 M 16.76 M 1.33 -176.32 M
573 1400/12/04 90,600 95,070 90,000 95,070 4.99 94,200 4.03 5.63 1.61 M 15.17 B 0.92 1.02 97.57 97.46 24.63 M 16.34 M 1.51 16.5 M
574 1400/12/03 94,800 94,800 90,080 90,080 -5.0 90,550 -4.5 5.24 2.29 M 20.73 B 1.32 1.51 98.26 99.95 13.2 M 30.89 M -2.34 -350.0 M
575 1400/12/02 95,000 98,890 92,000 92,810 -2.73 94,820 -0.62 7.49 1.63 M 15.46 B 1.05 1.13 99.73 95.95 13.39 M 20.92 M -1.56 585.17 M
576 1400/12/01 95,380 97,070 95,370 95,370 -4.99 95,410 -4.95 1.78 1.26 M 12.0 B 0.57 0.88 96.26 99.13 14.44 M 54.56 M -3.78 -344.67 M
577 1400/11/30 104,000 106,900 98,220 98,220 -4.99 100,380 -2.9 8.84 1.31 M 13.13 B 0.61 0.92 96.98 100.0 15.55 M 31.48 M -2.03 -396.2 M
578 1400/11/27 101,500 103,840 100,000 103,840 4.99 103,380 4.53 3.84 2.29 M 23.66 B 1.2 1.72 99.79 97.48 32.75 M 21.1 M 1.55 546.26 M
579 1400/11/25 95,000 102,000 95,000 99,300 1.78 98,900 1.37 7.37 2.2 M 21.72 B 1.16 1.72 100.0 100.0 25.8 M 21.77 M 1.19 0.0
580 1400/11/24 97,560 99,300 97,560 97,560 -5.0 97,560 -5.0 1.78 708.09 K 6.91 B 0.3 0.55 94.35 100.0 27.5 M 59.05 M -2.15 -390.24 M
581 1400/11/23 107,000 107,420 97,200 97,200 -4.99 102,690 0.37 10.51 4.57 M 46.97 B 2.55 4.18 98.28 85.35 32.21 M 30.98 M 1.04 6.07 B
582 1400/11/20 102,000 102,520 99,200 102,520 5.0 102,310 4.78 3.35 941.74 K 9.64 B 0.53 0.87 99.38 91.49 85.49 M 11.1 M 7.7 760.39 M
583 1400/11/19 95,000 98,300 94,890 98,300 5.0 97,640 4.29 3.59 1.11 M 10.81 B 0.61 1.01 99.73 92.72 28.07 M 14.44 M 1.94 756.94 M
584 1400/11/18 90,400 94,890 88,000 94,890 4.99 93,620 3.58 7.83 2.13 M 19.94 B 1.3 2.05 99.85 98.11 28.15 M 17.23 M 1.63 347.38 M
585 1400/11/17 91,080 91,080 87,140 89,820 3.54 90,380 4.18 4.52 3.1 M 28.02 B 2.89 3.28 100.0 98.47 31.0 M 19.41 M 1.6 427.02 M
586 1400/11/16 83,880 87,110 82,700 87,110 4.99 86,750 4.56 5.33 1.69 M 14.66 B 2.09 1.83 98.84 96.44 42.0 M 19.64 M 2.14 352.03 M
587 1400/11/13 84,000 86,000 81,360 82,000 -4.08 82,970 -2.95 5.7 783.69 K 6.5 B 0.87 0.83 99.62 100.0 10.89 M 15.74 M -1.45 -24.83 M
588 1400/11/12 89,510 91,520 84,250 84,560 -4.65 85,490 -3.6 8.63 1.4 M 11.96 B 1.72 1.34 97.79 98.0 11.41 M 18.91 M -1.66 -25.34 M
589 1400/11/11 89,900 91,100 84,070 89,820 2.9 88,680 1.59 8.36 1.21 M 10.69 B 1.52 1.19 99.9 100.0 13.09 M 15.3 M -1.17 -11.1 M
590 1400/11/10 87,290 87,290 87,270 87,290 4.99 87,290 4.99 0.02 290.27 K 2.53 B 0.37 0.27 100.0 82.45 26.12 M 8.85 M 2.95 444.63 M
591 1400/11/09 82,000 83,720 81,000 83,720 4.99 83,140 4.26 3.36 368.32 K 3.06 B 0.42 0.34 100.0 99.59 22.52 M 11.51 M 1.96 12.56 M
592 1400/11/06 78,000 80,920 76,000 80,920 5.0 79,740 3.46 6.47 1.22 M 9.75 B 1.38 1.11 100.0 100.0 13.83 M 16.27 M -1.18 0.0
593 1400/11/05 78,510 81,990 76,280 76,280 -4.99 77,070 -4.01 7.49 970.5 K 7.48 B 1.24 0.8 95.87 100.0 9.34 M 41.1 M -4.4 -309.12 M
594 1400/11/04 78,440 85,000 78,440 80,380 -2.64 80,290 -2.75 8.36 1.13 M 9.05 B 1.44 0.91 99.67 99.58 10.16 M 15.47 M -1.52 8.16 M
595 1400/11/03 82,530 85,990 82,460 82,460 -5.0 82,560 -4.88 4.28 284.15 K 2.35 B 0.3 0.21 86.64 99.28 6.14 M 47.53 M -7.74 -296.57 M
596 1400/11/02 90,350 92,680 85,050 85,050 -4.99 86,800 -3.04 8.97 802.26 K 6.96 B 0.9 0.59 95.02 99.92 9.04 M 22.37 M -2.48 -341.13 M
597 1400/10/29 85,900 93,680 85,100 90,240 1.1 89,520 0.29 10.08 1.24 M 11.1 B 1.54 0.86 99.82 99.6 12.24 M 17.44 M -1.42 24.71 M
598 1400/10/28 89,390 92,470 89,060 89,060 -4.99 89,260 -4.78 3.83 470.52 K 4.2 B 0.49 0.33 91.51 100.0 8.37 M 34.15 M -4.08 -356.4 M
599 1400/10/27 97,460 99,800 91,310 91,310 -4.99 93,740 -2.47 9.3 1.11 M 10.4 B 1.18 0.77 96.64 99.82 11.57 M 24.73 M -2.14 -330.77 M
600 1400/10/26 96,500 99,100 95,740 97,710 -3.04 96,110 -4.62 3.51 1.17 M 11.21 B 1.22 0.79 96.58 99.98 12.78 M 17.91 M -1.4 -380.75 M
601 1400/10/25 104,900 104,900 99,870 99,870 -4.99 100,770 -4.14 5.04 464.75 K 4.68 B 0.42 0.31 91.45 100.0 8.57 M 20.63 M -2.41 -400.33 M
602 1400/10/22 105,500 107,600 102,510 103,220 -0.31 105,120 1.53 4.97 815.18 K 8.57 B 0.68 0.51 99.39 99.92 15.29 M 16.37 M -1.07 -44.71 M
603 1400/10/21 102,000 104,210 100,800 104,210 5.0 103,540 4.32 3.38 1.24 M 12.83 B 0.76 0.74 100.0 97.29 20.89 M 16.12 M 1.3 347.89 M
604 1400/10/20 99,110 102,500 97,560 100,660 -1.98 99,250 -3.35 5.06 1.03 M 10.19 B 0.68 0.61 96.27 100.0 12.31 M 15.6 M -1.27 -380.49 M
605 1400/10/19 105,500 108,500 101,500 101,500 -5.0 102,690 -3.88 6.9 1.24 M 12.71 B 0.79 0.75 96.81 97.62 15.4 M 18.3 M -1.19 -103.8 M
606 1400/10/18 102,000 108,590 102,000 105,500 1.94 106,840 3.24 6.46 1.24 M 13.24 B 0.85 0.75 100.0 99.67 17.82 M 15.33 M 1.16 43.86 M
607 1400/10/15 105,900 107,140 100,490 103,000 -2.41 103,490 -1.94 6.62 1.22 M 12.65 B 0.8 0.74 99.81 99.28 16.27 M 17.02 M -1.05 66.68 M
608 1400/10/14 106,880 107,900 99,690 105,240 2.4 105,540 2.7 8.24 3.38 M 35.64 B 2.29 2.15 99.86 96.85 23.01 M 20.41 M 1.13 1.08 B
609 1400/10/13 102,880 102,930 101,350 102,930 5.0 102,770 4.84 1.56 519.01 K 5.33 B 0.3 0.31 99.99 92.29 25.16 M 10.11 M 2.49 410.49 M
610 1400/10/12 90,260 99,760 90,260 99,760 5.0 98,030 3.18 10.53 1.46 M 14.34 B 0.78 0.84 98.98 95.42 22.52 M 16.31 M 1.38 510.33 M
611 1400/10/11 97,010 98,000 94,910 94,910 -4.99 95,010 -4.89 3.26 705.09 K 6.7 B 0.35 0.41 94.33 100.0 10.24 M 25.76 M -2.52 -379.64 M
612 1400/10/08 100,100 103,500 96,460 97,800 -3.51 99,900 -1.44 7.3 1.53 M 15.29 B 0.68 0.89 100.0 99.82 17.06 M 19.79 M -1.16 26.95 M
613 1400/10/07 101,020 105,000 101,020 101,020 -4.99 101,360 -4.67 3.94 3.15 M 31.93 B 1.87 2.0 98.57 96.84 23.23 M 26.31 M -1.13 554.27 M
614 1400/10/06 106,490 107,150 102,590 102,590 0.53 106,330 4.19 4.44 1.78 M 18.94 B 1.15 1.13 99.88 98.34 18.47 M 20.27 M -1.1 291.27 M
615 1400/10/05 103,000 106,000 98,500 104,200 2.7 102,050 0.58 7.61 2.26 M 23.04 B 1.48 1.41 100.0 100.0 17.96 M 18.32 M -1.02 0.0
616 1400/10/04 101,700 101,770 99,600 101,770 4.99 101,460 4.67 2.18 1.23 M 12.48 B 0.81 0.68 97.59 96.74 18.7 M 14.08 M 1.33 106.41 M
617 1400/10/01 97,810 97,810 92,120 97,810 4.99 96,930 4.05 6.18 2.77 M 26.82 B 1.89 1.65 100.0 98.5 19.76 M 23.13 M -1.17 400.98 M
618 1400/09/30 92,000 93,450 91,000 93,450 5.0 93,160 4.67 2.69 402.51 K 3.75 B 0.21 0.24 100.0 90.03 39.06 M 10.89 M 3.59 373.8 M
619 1400/09/29 87,150 89,160 85,910 89,160 4.99 89,000 4.8 3.78 1.11 M 9.92 B 0.59 0.64 100.0 100.0 24.36 M 16.66 M 1.46 0.0
620 1400/09/28 86,500 88,000 80,610 87,200 2.83 84,920 0.14 9.17 2.13 M 18.13 B 1.33 1.23 99.71 99.74 19.5 M 16.23 M 1.2 -5.67 M
621 1400/09/27 84,700 84,920 82,000 84,920 5.0 84,800 4.85 3.56 1.2 M 10.2 B 0.74 0.69 100.0 96.67 19.77 M 21.16 M -1.07 339.68 M
622 1400/09/24 81,290 81,290 79,100 81,290 5.0 80,880 4.47 2.77 2.47 M 19.99 B 1.79 1.46 99.88 98.37 20.98 M 23.03 M -1.1 300.96 M
623 1400/09/23 75,000 81,750 74,390 81,200 3.7 77,420 -1.12 9.89 2.54 M 19.69 B 2.06 1.52 98.42 99.93 20.31 M 19.65 M 1.03 -297.24 M
624 1400/09/22 79,100 81,790 78,070 78,070 -4.99 78,300 -4.71 4.76 1.08 M 8.43 B 0.67 0.64 96.3 100.0 9.92 M 22.37 M -2.26 -312.28 M
625 1400/09/21 83,010 85,100 82,000 82,000 -4.99 82,170 -4.8 3.78 715.23 K 5.88 B 0.37 0.4 87.44 100.0 12.72 M 34.17 M -2.69 -738.0 M
626 1400/09/20 90,490 90,810 85,850 85,850 -4.99 86,310 -4.48 5.78 1.3 M 11.19 B 0.71 0.69 96.85 100.0 11.12 M 19.8 M -1.78 -352.41 M
627 1400/09/17 92,100 93,500 88,170 88,730 -3.23 90,360 -1.45 6.05 1.29 M 11.63 B 0.73 0.65 98.55 99.9 11.85 M 17.39 M -1.47 -157.67 M
628 1400/09/16 95,060 97,690 90,700 90,720 -4.98 91,690 -3.96 7.71 1.81 M 16.56 B 1.21 0.88 97.91 83.36 14.75 M 20.51 M -1.39 2.41 B
629 1400/09/15 90,700 96,070 88,220 96,070 4.99 95,470 4.34 8.9 2.99 M 28.55 B 2.41 1.43 99.66 97.37 28.48 M 24.52 M 1.16 654.42 M
630 1400/09/14 90,160 96,200 90,110 90,370 -4.72 91,500 -3.53 6.76 2.35 M 21.49 B 1.74 1.12 97.68 100.0 14.86 M 20.63 M -1.39 -498.27 M
631 1400/09/13 93,710 99,830 93,710 93,710 -5.0 94,850 -3.84 6.53 656.33 K 6.23 B 0.29 0.29 93.98 96.8 10.85 M 24.9 M -2.29 -175.72 M
632 1400/09/10 98,590 100,090 98,590 98,590 -4.99 98,640 -4.94 1.52 987.63 K 9.74 B 0.47 0.36 95.95 99.7 14.67 M 38.09 M -2.6 -364.78 M
633 1400/09/09 108,000 108,000 103,440 103,440 -5.0 103,770 -4.69 4.41 468.12 K 4.86 B 0.22 0.17 91.15 100.0 11.21 M 31.54 M -2.81 -429.91 M
634 1400/09/08 108,590 113,490 105,000 105,990 -3.9 108,880 -1.28 8.09 1.75 M 19.01 B 0.78 0.63 99.46 99.44 19.98 M 20.08 M -1.01 3.34 M
635 1400/09/07 111,620 116,000 106,040 108,000 -3.24 110,290 -1.19 9.39 2.88 M 31.75 B 1.42 0.97 96.77 99.26 18.99 M 20.69 M -1.09 -790.13 M
636 1400/09/06 111,790 111,790 107,170 111,790 5.0 111,620 4.84 4.31 5.16 M 57.61 B 4.1 1.69 98.57 97.7 38.71 M 30.82 M 1.26 504.35 M
637 1400/09/03 106,470 106,470 106,470 106,470 5.0 106,470 5.0 0.0 315.86 K 3.36 B 0.21 0.1 100.0 87.34 197.82 M 8.59 M 23.03 425.88 M
638 1400/09/02 100,880 101,550 100,100 101,550 4.99 101,400 4.84 1.45 572.08 K 5.8 B 0.31 0.19 82.49 90.06 26.44 M 10.55 M 2.51 -438.74 M
639 1400/09/01 97,100 100,840 93,520 100,000 3.03 96,720 -0.35 7.83 2.31 M 22.35 B 1.42 0.73 91.88 99.71 19.44 M 20.86 M -1.07 -1.75 B
640 1400/08/30 101,600 101,600 96,500 96,990 -4.51 97,060 -4.44 5.28 1.78 M 17.28 B 0.98 0.58 96.83 100.0 12.02 M 20.6 M -1.71 -548.44 M
641 1400/08/29 103,880 105,800 98,310 99,210 -2.63 101,570 -0.31 7.62 1.32 M 13.39 B 0.6 0.42 99.42 100.0 13.4 M 13.92 M -1.04 -77.14 M
642 1400/08/26 100,000 103,950 99,170 101,240 2.25 101,890 2.91 4.82 1.64 M 16.76 B 0.66 0.53 100.0 93.95 14.96 M 16.55 M -1.11 1.01 B
643 1400/08/25 99,980 103,000 94,750 97,980 -1.74 99,010 -0.7 8.71 2.2 M 21.82 B 0.81 0.71 97.28 99.36 16.11 M 17.43 M -1.08 -454.65 M
644 1400/08/24 102,190 103,500 99,200 99,200 -5.0 99,710 -4.51 4.33 1.21 M 12.04 B 0.37 0.37 99.13 97.3 11.24 M 21.35 M -1.9 219.92 M
645 1400/08/23 105,500 109,900 102,220 103,120 -4.16 104,420 -2.96 7.51 2.67 M 27.92 B 0.83 0.8 98.32 99.41 17.1 M 25.51 M -1.49 -303.97 M
646 1400/08/22 102,390 112,490 102,390 105,000 -2.57 107,600 -0.16 9.86 3.34 M 35.98 B 0.97 1.01 99.06 99.76 20.26 M 24.47 M -1.21 -250.49 M
647 1400/08/19 101,200 108,780 101,200 108,780 5.0 107,770 4.03 7.49 3.12 M 33.62 B 0.63 0.83 99.88 98.81 32.19 M 24.81 M 1.3 362.23 M
648 1400/08/18 104,580 107,000 103,280 103,280 -4.99 103,600 -4.7 3.6 3.29 M 34.11 B 0.75 0.85 98.79 99.95 16.16 M 23.24 M -1.44 -396.37 M
649 1400/08/17 108,360 111,290 108,360 108,360 -5.0 108,710 -4.69 2.7 3.87 M 42.07 B 0.97 0.95 98.94 100.0 20.68 M 37.36 M -1.81 -444.44 M
650 1400/08/16 120,000 120,000 112,540 112,540 -5.0 114,060 -3.71 6.63 2.52 M 28.69 B 0.52 0.64 98.39 100.0 15.48 M 25.39 M -1.64 -462.44 M
651 1400/08/15 116,190 119,490 113,000 119,490 5.0 118,460 4.09 5.74 4.46 M 52.88 B 0.85 1.17 99.94 99.1 22.41 M 28.71 M -1.28 448.09 M
652 1400/08/12 111,430 119,400 111,430 114,500 -2.38 113,800 -2.98 7.15 10.56 M 120.16 B 3.31 3.08 99.58 98.98 28.55 M 47.18 M -1.65 712.72 M
653 1400/08/11 117,290 117,290 117,290 117,290 -5.0 117,290 -5.0 0.0 512.32 K 6.01 B 0.16 0.15 92.19 100.0 10.69 M 130.63 M -12.21 -469.16 M
654 1400/08/10 123,250 130,940 120,550 120,550 -5.0 123,460 -2.7 8.62 1.99 M 24.56 B 0.54 0.55 97.97 100.0 15.44 M 32.1 M -2.08 -498.84 M
655 1400/08/09 130,100 133,410 120,710 120,710 -5.0 126,890 -0.13 10.52 6.45 M 81.89 B 2.64 1.61 97.29 99.64 26.97 M 38.07 M -1.41 -1.92 B
656 1400/08/08 120,000 132,510 120,000 130,000 3.01 127,060 0.68 10.42 6.84 M 86.94 B 4.2 1.85 99.41 99.58 27.32 M 30.66 M -1.12 -143.23 M
657 1400/08/05 126,200 126,200 126,200 126,200 -5.0 126,200 -5.0 0.0 170.76 K 2.15 B 0.09 0.05 76.18 91.8 6.65 M 329.7 M -49.61 -336.63 M
658 1400/08/04 132,800 135,460 132,690 132,690 -5.0 132,840 -4.89 2.09 582.31 K 7.74 B 0.28 0.15 93.14 100.0 18.96 M 48.05 M -2.53 -530.76 M
659 1400/08/03 139,430 144,000 139,430 139,430 -4.99 139,670 -4.83 3.28 4.52 M 63.08 B 2.29 1.16 96.57 98.56 34.09 M 41.25 M -1.21 -1.25 B
660 1400/08/01 146,760 146,760 146,760 146,760 -5.0 146,760 -5.0 0.0 121.63 K 1.79 B 0.04 0.03 67.11 100.0 6.34 M 255.01 M -40.23 -587.04 M
661 1400/07/28 157,700 163,000 149,820 149,820 -5.0 154,480 -2.04 8.8 2.75 M 42.47 B 0.97 0.67 98.71 99.6 22.77 M 54.09 M -2.38 -378.77 M
662 1400/07/27 157,700 157,700 157,700 157,700 -5.0 157,700 -5.0 0.0 1.3 M 20.43 B 0.26 0.31 91.97 100.0 31.32 M 314.34 M -10.04 -1.64 B
663 1400/07/26 165,810 170,760 165,780 165,780 -5.0 166,000 -4.87 3.0 1.84 M 30.5 B 0.32 0.42 97.84 95.33 25.59 M 35.45 M -1.39 763.7 M
664 1400/07/25 177,500 182,050 165,600 168,990 -2.54 174,500 0.64 9.93 3.86 M 67.31 B 0.59 0.85 94.49 99.73 28.25 M 30.61 M -1.08 -3.53 B
665 1400/07/24 163,000 175,280 163,000 175,280 5.0 173,390 3.86 7.53 4.41 M 76.42 B 0.77 0.91 99.99 98.85 40.28 M 29.43 M 1.37 867.64 M
666 1400/07/21 169,090 171,800 166,600 166,600 -5.0 166,940 -4.8 3.12 2.78 M 46.39 B 0.5 0.58 98.56 100.0 41.0 M 44.69 M -1.09 -666.4 M
667 1400/07/20 174,450 181,070 163,830 164,010 -4.89 175,360 1.69 10.52 12.07 M 211.68 B 3.29 2.82 99.64 82.38 48.11 M 43.46 M 1.11 36.55 B
668 1400/07/11 168,820 175,680 160,500 175,680 5.0 172,450 3.07 9.46 5.5 M 94.81 B 2.03 1.35 97.88 98.12 31.14 M 27.55 M 1.13 -227.14 M
669 1400/07/10 168,820 168,820 161,000 168,820 4.99 167,320 4.06 4.86 7.9 M 132.12 B 3.34 1.93 99.85 97.84 27.85 M 32.49 M -1.17 2.65 B
670 1400/07/07 160,790 160,790 160,790 160,790 5.0 160,790 5.0 0.0 474.97 K 7.64 B 0.09 0.12 89.47 91.58 253.08 M 12.83 M 19.72 -160.79 M
671 1400/07/06 148,200 155,060 148,200 155,060 5.0 153,140 3.7 4.63 1.84 M 28.2 B 0.39 0.45 100.0 96.71 44.06 M 18.78 M 2.35 928.99 M
672 1400/07/04 147,680 147,680 147,680 147,680 -5.0 147,680 -5.0 0.0 2.66 M 39.29 B 0.6 0.63 98.27 99.44 52.6 M 80.54 M -1.53 -457.81 M
673 1400/07/03 156,000 162,000 154,270 154,270 -4.99 155,450 -4.27 5.01 697.97 K 10.85 B 0.15 0.15 94.31 100.0 15.39 M 37.67 M -2.45 -617.08 M
674 1400/06/31 170,000 174,520 158,820 158,820 -4.99 162,380 -2.87 9.89 6.13 M 99.56 B 1.31 1.43 99.03 99.63 21.92 M 36.16 M -1.65 -592.58 M
675 1400/06/30 176,570 176,570 159,770 168,400 0.14 167,170 -0.59 10.52 13.82 M 231.1 B 4.36 3.81 98.69 99.33 29.68 M 36.5 M -1.23 -1.48 B
676 1400/06/29 168,170 168,170 168,170 168,170 4.99 168,170 4.99 0.0 506.35 K 8.52 B 0.15 0.14 100.0 92.1 236.54 M 10.05 M 23.53 672.68 M
677 1400/06/24 160,330 160,330 157,000 160,330 5.0 160,170 4.89 2.12 859.61 K 13.77 B 0.23 0.24 98.96 99.53 37.74 M 28.91 M 1.31 -78.87 M
678 1400/06/23 150,000 153,190 147,040 153,190 5.0 152,700 4.66 4.18 1.24 M 18.98 B 0.26 0.34 99.82 96.54 24.8 M 16.86 M 1.47 623.46 M
679 1400/06/22 144,100 147,340 137,380 147,340 5.0 145,900 3.97 7.25 6.94 M 101.28 B 1.48 2.12 99.45 98.09 26.26 M 34.1 M -1.3 1.38 B
680 1400/06/21 143,260 143,260 131,500 143,260 5.0 140,330 2.85 8.94 6.31 M 88.62 B 1.18 2.12 97.45 98.57 26.62 M 30.69 M -1.15 -994.66 M
681 1400/06/20 136,530 136,530 133,900 136,530 5.0 136,440 4.93 1.96 1.35 M 18.48 B 0.24 0.46 100.0 97.04 34.35 M 21.15 M 1.62 546.12 M
682 1400/06/17 129,940 130,300 127,120 130,300 5.0 130,030 4.78 2.5 2.72 M 35.34 B 0.51 0.96 98.67 97.79 35.3 M 16.88 M 2.09 312.59 M
683 1400/06/16 121,030 129,210 121,030 126,000 -1.09 124,100 -2.58 6.76 6.14 M 76.24 B 1.4 2.34 98.92 97.4 35.67 M 31.15 M 1.15 1.15 B
684 1400/06/15 127,000 130,980 118,520 118,520 -4.99 127,390 2.12 10.51 6.88 M 87.71 B 1.48 2.97 98.89 83.01 26.65 M 30.55 M -1.15 13.92 B
685 1400/06/14 123,890 126,340 117,100 126,340 4.99 124,750 3.67 7.89 9.73 M 121.35 B 3.58 5.06 98.34 98.75 24.04 M 33.08 M -1.38 -498.8 M
686 1400/06/13 120,330 120,330 120,330 120,330 5.0 120,330 5.0 0.0 2.4 M 28.85 B 0.94 1.3 98.88 14.92 224.63 M 10.03 M 22.39 24.22 B
687 1400/06/10 114,600 114,600 114,600 114,600 4.99 114,600 4.99 0.0 1.44 M 16.54 B 0.43 0.8 100.0 27.92 236.23 M 14.43 M 16.37 11.92 B
688 1400/06/09 108,980 109,720 105,640 109,720 5.0 109,150 4.45 3.86 1.47 M 16.03 B 0.31 0.84 98.98 97.18 32.59 M 17.89 M 1.82 288.31 M
689 1400/06/08 106,160 106,160 98,400 106,160 4.99 104,500 3.35 7.89 8.19 M 85.63 B 2.59 5.89 99.58 96.71 31.81 M 26.28 M 1.21 2.46 B
690 1400/06/06 102,800 102,800 102,800 102,800 4.99 101,110 3.27 0.0 100.26 K 1.03 B 0.03 0.07 100.0 60.1 64.41 M 9.99 M 6.45 411.2 M
691 1400/06/03 96,000 98,200 95,000 98,200 4.99 97,910 4.68 3.37 1.54 M 15.03 B 0.51 1.1 100.0 97.06 27.99 M 15.79 M 1.77 441.9 M
692 1400/06/02 90,120 96,500 90,120 94,880 2.19 93,530 0.73 7.08 5.6 M 52.36 B 2.84 4.79 98.11 99.06 16.0 M 22.0 M -1.37 -497.26 M
693 1400/06/01 99,550 99,550 90,070 90,070 -5.0 92,850 -2.07 10.53 8.18 M 75.97 B 13.28 10.24 99.59 99.48 23.42 M 34.76 M -1.48 85.98 M
694 1400/05/31 94,810 94,810 94,810 94,810 4.99 94,810 4.99 0.0 403.97 K 3.83 B 0.65 0.48 100.0 90.1 79.79 M 10.33 M 7.72 379.24 M
695 1400/05/24 90,300 90,300 90,300 90,300 5.0 90,300 5.0 0.0 509.26 K 4.6 B 0.91 0.59 80.36 92.15 184.78 M 12.61 M 14.65 -541.8 M
696 1400/05/23 86,000 86,000 86,000 86,000 4.99 86,000 4.99 0.0 293.79 K 2.53 B 0.52 0.32 100.0 86.38 84.22 M 7.4 M 11.38 344.0 M
697 1400/05/20 81,910 81,910 81,910 81,910 5.0 81,910 5.0 0.0 457.09 K 3.74 B 0.72 0.49 100.0 90.16 65.68 M 10.48 M 6.27 368.6 M
698 1400/05/19 78,010 78,010 78,010 78,010 4.99 78,010 4.99 0.0 1.42 M 11.05 B 1.86 1.52 100.0 96.82 74.14 M 25.53 M 2.9 351.05 M
699 1400/05/18 74,300 74,300 74,300 74,300 4.99 74,300 4.99 0.0 432.19 K 3.21 B 0.52 0.42 100.0 88.43 68.32 M 12.56 M 5.44 371.5 M
700 1400/05/17 71,380 71,380 71,380 71,380 4.99 70,770 4.09 0.0 189.77 K 1.35 B 0.16 0.18 100.0 78.39 135.46 M 5.39 M 25.13 292.66 M
701 1400/05/16 67,990 67,990 67,990 67,990 4.99 67,990 4.99 0.0 328.56 K 2.23 B 0.25 0.3 100.0 87.83 97.13 M 9.91 M 9.8 271.96 M
702 1400/05/13 63,490 65,820 61,210 65,820 4.99 64,760 3.3 7.53 817.02 K 5.29 B 0.65 0.73 100.0 88.82 30.24 M 8.69 M 3.48 591.46 M
703 1400/05/12 63,610 64,620 62,500 62,560 -4.9 62,690 -4.7 3.39 2.04 M 12.77 B 2.33 1.91 99.12 99.86 11.32 M 15.52 M -1.37 -95.02 M
704 1400/05/11 66,300 67,970 63,120 64,600 -1.84 65,780 -0.05 7.68 781.2 K 5.14 B 0.82 0.7 99.69 98.87 7.11 M 9.19 M -1.29 42.31 M
705 1400/05/10 67,200 68,370 65,120 66,500 -2.98 65,810 -3.98 4.99 1.85 M 12.19 B 2.41 1.34 97.96 98.89 11.1 M 12.62 M -1.14 -113.42 M
706 1400/05/09 68,650 71,980 67,010 67,310 -4.47 68,540 -2.72 7.42 986.07 K 6.76 B 1.32 0.65 98.96 100.0 8.03 M 9.31 M -1.16 -70.56 M
707 1400/05/06 69,870 72,970 68,100 69,000 -1.79 70,460 0.28 7.15 675.96 K 4.76 B 0.84 0.42 100.0 100.0 8.03 M 7.72 M 1.04 0.0
708 1400/05/05 69,800 69,860 69,800 69,860 -0.96 70,260 -0.4 0.09 79.42 K 554.34 M 0.08 0.05 74.82 100.0 13.38 M 14.59 M -1.09 -139.6 M
709 1400/04/27 72,020 74,200 70,410 70,700 -4.56 71,430 -3.58 5.38 1.15 M 8.2 B 1.23 0.75 100.0 100.0 9.62 M 11.53 M -1.2 0.0
710 1400/04/26 73,290 75,980 72,510 73,000 -0.65 74,080 0.82 4.79 956.96 K 7.09 B 1.01 0.64 98.26 99.93 8.93 M 11.16 M -1.25 -118.45 M
711 1400/04/23 75,290 75,290 72,500 72,890 -3.19 73,480 -2.4 3.85 885.42 K 6.51 B 0.82 0.61 99.89 96.59 11.19 M 11.01 M 1.02 214.51 M
712 1400/04/22 74,000 77,500 73,540 74,920 -0.46 75,290 0.03 5.38 954.13 K 7.18 B 0.94 0.68 98.42 100.0 12.38 M 9.08 M 1.36 -113.16 M
713 1400/04/21 76,490 76,490 74,020 74,430 -1.01 75,270 0.11 3.34 769.8 K 5.79 B 0.66 0.56 100.0 100.0 10.55 M 9.77 M 1.08 0.0
714 1400/04/20 75,020 77,540 74,030 75,190 -0.52 75,190 -0.52 4.74 1.11 M 8.38 B 0.82 0.85 100.0 100.0 12.26 M 12.96 M -1.06 0.0
715 1400/04/19 77,500 77,770 74,500 75,550 -3.61 75,580 -3.57 4.39 995.4 K 7.52 B 0.71 0.79 99.68 99.98 11.72 M 10.57 M 1.11 -23.15 M
716 1400/04/16 80,000 80,200 75,500 77,700 1.21 78,380 2.1 6.23 1.59 M 12.45 B 1.22 1.34 99.38 99.68 14.87 M 13.97 M 1.06 -37.25 M
717 1400/04/15 75,050 77,020 75,050 77,020 4.99 76,770 4.65 2.62 627.65 K 4.82 B 0.44 0.54 100.0 93.13 22.1 M 8.31 M 2.66 331.18 M
718 1400/04/14 72,980 74,570 70,700 74,570 5.0 73,360 3.29 5.47 1.46 M 10.72 B 1.13 1.35 97.6 96.82 11.45 M 10.16 M 1.13 84.3 M
719 1400/04/13 70,940 72,200 70,940 70,940 -5.0 71,020 -4.89 1.78 2.12 M 15.08 B 1.78 2.17 90.03 100.0 10.73 M 16.78 M -1.56 -1.5 B
720 1400/04/12 76,770 78,570 73,530 73,530 -4.99 74,670 -3.51 6.85 1.18 M 8.85 B 0.49 1.29 98.67 99.66 10.91 M 17.92 M -1.64 -87.28 M
721 1400/04/09 79,680 79,680 76,550 77,550 -1.39 77,390 -1.59 4.09 1.13 M 8.78 B 0.39 1.32 100.0 100.0 13.32 M 9.35 M 1.42 0.0
722 1400/04/08 77,130 80,100 77,130 78,390 -0.03 78,640 0.29 3.85 1.17 M 9.16 B 0.37 1.45 100.0 97.34 13.38 M 10.59 M 1.26 243.64 M
723 1400/04/07 78,160 80,500 76,000 77,790 -0.44 78,410 0.36 5.92 860.48 K 6.75 B 0.29 1.12 99.69 88.71 10.94 M 8.45 M 1.29 741.19 M
724 1400/04/06 77,720 80,500 76,000 79,100 2.25 78,130 1.0 5.92 1.61 M 12.56 B 0.6 2.35 99.62 99.45 12.11 M 10.79 M 1.12 21.51 M
725 1400/04/05 83,000 83,000 76,010 76,600 -3.96 77,360 -3.01 9.2 7.41 M 57.35 B 6.22 23.6 98.81 100.0 28.65 M 29.59 M -1.03 -680.56 M
726 1400/04/02 77,700 80,290 76,570 80,290 5.0 79,760 4.3 4.86 3.42 M 27.3 B 6.69 23.87 98.18 98.5 18.07 M 16.3 M 1.11 -87.76 M
727 1400/04/01 75,140 83,040 75,140 78,700 -0.49 76,470 -3.31 10.51 2.49 M 19.06 B 139.03 122.25 99.59 99.63 25.93 M 14.93 M 1.74 -6.89 M
728 1400/03/31 75,490 75,490 75,490 75,490 -5.0 79,090 -0.47 0.0 17.69 K 133.52 M 0.73 0.87 100.0 100.0 3.51 M 44.51 M -12.67 0.0
729 1400/03/30 75,670 75,670 75,670 75,670 -5.0 79,460 -0.24 0.0 8.87 K 67.13 M 0.29 0.43 100.0 100.0 3.36 M 11.19 M -3.33 0.0
730 1400/03/29 76,020 76,020 76,020 76,020 -5.0 79,650 -0.46 0.0 17.37 K 132.03 M 0.46 0.82 71.21 100.0 3.36 M 44.01 M -13.11 -38.01 M
731 1400/03/26 76,470 76,470 76,470 76,470 -4.99 80,020 -0.58 0.0 20.92 K 160.0 M 0.61 1.03 28.31 100.0 2.66 M 80.0 M -30.03 -114.7 M
732 1400/03/25 77,010 77,010 77,010 77,010 -5.0 80,490 -0.7 0.0 24.79 K 190.94 M 0.81 1.3 39.5 100.0 2.9 M 31.82 M -10.97 -115.51 M
733 1400/03/24 78,090 78,090 78,090 78,090 -5.0 81,060 -1.39 0.0 49.38 K 385.62 M 2.24 2.92 14.95 100.0 1.86 M 25.71 M -13.82 -327.98 M
734 1400/03/23 79,010 79,010 79,010 79,010 -4.99 82,200 -1.15 0.0 40.93 K 323.37 M 2.66 2.7 21.81 100.0 2.71 M 35.93 M -13.24 -252.83 M
735 1400/03/22 80,190 80,190 80,190 80,190 -5.0 83,160 -1.48 0.0 52.74 K 422.93 M 10.25 3.5 24.16 100.0 3.19 M 28.2 M -8.83 -320.76 M
736 1400/03/19 80,270 80,270 80,270 80,270 -4.99 84,410 -0.09 0.0 3.23 K 25.94 M 0.49 0.22 100.0 100.0 2.16 M 12.97 M -6.0 0.0
737 1400/03/18 80,440 80,440 80,440 80,440 -5.0 84,490 -0.21 0.0 7.5 K 60.32 M 0.63 0.45 100.0 100.0 2.01 M 12.06 M -6.0 0.0
738 1400/03/17 80,560 80,560 80,560 80,560 -5.0 84,670 -0.15 0.0 5.59 K 45.05 M 0.25 0.3 100.0 100.0 1.67 M 15.02 M -9.0 0.0
739 1400/03/12 80,750 80,750 80,750 80,750 -4.99 84,800 -0.22 0.0 7.82 K 63.17 M 0.36 0.39 100.0 100.0 1.97 M 15.79 M -8.0 0.0
740 1400/03/11 80,780 80,780 80,780 80,780 -5.0 84,990 -0.05 0.0 1.58 K 12.74 M 0.07 0.07 100.0 100.0 1.42 M 4.25 M -3.0 0.0
741 1400/03/10 81,040 81,040 81,040 81,040 -4.99 85,030 -0.32 0.0 10.65 K 86.31 M 0.5 0.45 100.0 100.0 6.64 M 86.31 M -13.0 0.0
742 1400/03/09 81,850 81,850 81,850 81,850 -4.99 85,300 -0.99 0.0 33.65 K 275.42 M 1.6 1.38 100.0 100.0 5.86 M 137.71 M -23.5 0.0
743 1400/03/08 83,270 83,270 83,270 83,270 -5.0 86,150 -1.71 0.0 58.55 K 487.57 M 4.75 2.45 100.0 100.0 5.08 M 54.17 M -10.67 0.0
744 1400/03/05 83,340 83,340 83,340 83,340 -4.99 87,650 -0.08 0.0 2.87 K 23.88 M 0.18 0.11 100.0 100.0 2.65 M 23.88 M -9.0 0.0
745 1400/03/04 83,410 83,410 83,410 83,410 -5.0 87,720 -0.09 0.0 2.96 K 24.66 M 0.14 0.11 100.0 100.0 2.74 M 24.66 M -9.0 0.0
746 1400/03/03 83,600 83,600 83,600 83,600 -5.0 87,800 -0.23 0.0 7.75 K 64.81 M 0.4 0.3 9.7 100.0 1.57 M 16.2 M -10.31 -58.52 M
747 1400/03/02 84,430 84,430 84,430 84,430 -5.0 88,000 -0.98 0.0 32.98 K 278.42 M 2.55 1.27 72.71 100.0 25.3 M 69.6 M -2.75 -75.99 M
748 1400/03/01 84,810 84,810 84,810 84,810 -5.0 88,870 -0.45 0.0 15.04 K 127.57 M 1.39 0.59 13.58 100.0 1.92 M 63.79 M -33.15 -110.25 M
749 1400/02/29 85,310 85,310 85,310 85,310 -5.0 89,270 -0.59 0.0 19.36 K 165.17 M 2.37 0.73 7.03 100.0 1.06 M 18.35 M -17.39 -153.56 M
750 1400/02/28 86,010 86,010 86,010 86,010 -4.99 89,800 -0.81 0.0 26.84 K 230.81 M 2.05 0.98 3.11 100.0 1.44 M 17.75 M -12.36 -223.63 M
751 1400/02/27 86,070 86,070 86,070 86,070 -5.0 90,530 -0.08 0.0 2.52 K 21.7 M 0.2 0.09 100.0 100.0 2.41 M 21.7 M -9.0 0.0
752 1400/02/26 86,100 86,100 86,100 86,100 -5.0 90,600 -0.03 0.0 966.0 8.32 M 0.05 0.03 100.0 100.0 924.14 K 8.32 M -9.0 0.0
753 1400/02/25 86,220 86,220 86,220 86,220 -4.99 90,630 -0.13 0.0 4.46 K 38.46 M 0.16 0.14 100.0 100.0 2.56 M 38.46 M -15.0 0.0
754 1400/02/22 88,060 88,060 88,060 88,060 -3.0 90,750 -0.03 0.0 5.98 K 52.67 M 0.17 0.18 100.0 100.0 1.88 M 8.78 M -4.67 0.0
755 1400/02/21 88,310 88,310 88,310 88,310 -3.0 90,780 -0.29 0.0 51.37 K 453.63 M 1.53 1.57 22.13 100.0 3.04 M 41.24 M -13.56 -353.24 M
756 1400/02/20 88,320 88,320 88,320 88,320 -3.0 91,040 -0.01 0.0 1.48 K 13.09 M 0.04 0.04 100.0 100.0 1.31 M 4.36 M -3.33 0.0
757 1400/02/19 88,530 88,530 88,530 88,530 -2.99 91,050 -0.23 0.0 41.2 K 364.77 M 0.97 1.18 2.92 100.0 2.13 M 40.53 M -19.03 -354.12 M
758 1400/02/18 88,730 88,730 88,730 88,730 -3.0 91,260 -0.23 0.0 41.33 K 366.69 M 0.93 1.18 3.21 100.0 1.18 M 52.38 M -44.49 -354.92 M
759 1400/02/15 88,930 88,930 88,930 88,930 -3.0 91,470 -0.23 0.0 41.99 K 373.43 M 0.94 1.2 4.74 96.33 2.53 M 32.7 M -12.93 -342.01 M
760 1400/02/13 89,140 89,140 89,140 89,140 -2.99 91,680 -0.23 0.0 42.16 K 375.77 M 1.15 1.2 5.11 100.0 3.84 M 125.26 M -32.6 -356.56 M
761 1400/02/12 89,340 89,340 89,340 89,340 -3.0 91,890 -0.23 0.0 41.89 K 374.22 M 1.47 1.17 4.5 100.0 1.69 M 34.02 M -20.18 -357.36 M
762 1400/02/11 89,570 89,570 89,570 89,570 -2.99 92,100 -0.25 0.0 44.62 K 399.67 M 1.6 1.24 10.36 100.0 2.96 M 36.33 M -12.29 -358.28 M
763 1400/02/08 89,820 89,820 89,820 89,820 -2.99 92,330 -0.28 0.0 51.18 K 459.66 M 2.88 1.42 21.84 100.0 3.14 M 27.04 M -8.62 -359.28 M
764 1400/02/07 90,040 90,040 90,040 90,040 -3.0 92,590 -0.25 0.0 44.62 K 401.79 M 2.55 1.23 10.36 100.0 2.31 M 50.22 M -21.71 -360.16 M
765 1400/02/06 90,050 90,050 90,050 90,050 -2.99 92,820 -0.01 0.0 1.27 K 11.41 M 0.05 0.03 100.0 100.0 1.14 M 11.41 M -10.0 0.0
766 1400/02/05 90,050 90,050 90,050 90,050 -2.99 92,830 0.0 0.0 447.0 4.03 M 0.01 0.01 100.0 100.0 670.87 K 2.01 M -3.0 0.0
767 1400/02/04 90,260 90,260 90,260 90,260 -3.0 92,830 -0.24 0.0 41.81 K 377.37 M 1.23 0.93 4.33 100.0 2.04 M 125.79 M -61.63 -361.04 M
768 1400/02/01 90,260 90,260 90,260 90,260 -3.0 93,050 0.0 0.0 843.0 7.61 M 0.02 0.02 100.0 100.0 951.11 K 3.8 M -4.0 0.0
769 1400/01/31 91,340 91,340 91,340 91,340 -2.0 93,050 -0.16 0.0 43.27 K 395.19 M 1.25 0.84 7.55 100.0 3.31 M 197.6 M -59.61 -365.36 M
770 1400/01/30 91,480 91,480 91,480 91,480 -1.99 93,200 -0.15 0.0 41.53 K 379.87 M 1.18 0.79 3.67 100.0 1.16 M 42.21 M -36.31 -365.92 M
771 1400/01/29 91,620 91,620 91,620 91,620 -1.99 93,340 -0.15 0.0 40.89 K 374.6 M 1.16 0.77 2.17 100.0 1.62 M 41.62 M -25.64 -366.48 M
772 1400/01/28 91,760 91,760 91,760 91,760 -2.0 93,480 -0.16 0.0 44.08 K 404.49 M 1.25 0.83 9.26 100.0 3.4 M 28.89 M -8.49 -367.04 M
773 1400/01/25 91,770 91,770 91,770 91,770 -2.0 93,630 -0.01 0.0 3.16 K 29.04 M 0.07 0.06 100.0 100.0 4.84 M 29.04 M -6.0 0.0
774 1400/01/24 91,920 91,920 91,920 91,920 -1.99 93,640 -0.16 0.0 43.03 K 395.5 M 0.99 0.76 100.0 100.0 7.75 M 35.95 M -4.64 0.0
775 1400/01/23 92,080 92,080 92,080 92,080 -1.99 93,790 -0.17 0.0 44.69 K 411.5 M 1.03 0.79 10.49 100.0 3.32 M 45.72 M -13.77 -368.32 M
776 1400/01/22 92,220 92,220 92,220 92,220 -2.0 93,950 -0.16 0.0 41.56 K 383.25 M 0.91 0.73 3.75 100.0 2.87 M 95.81 M -33.34 -368.88 M
777 1400/01/21 92,380 92,380 92,380 92,380 -1.99 94,100 -0.17 0.0 44.32 K 409.45 M 0.94 0.78 9.75 100.0 3.07 M 204.72 M -66.66 -369.52 M
778 1400/01/18 92,530 92,530 92,530 92,530 -1.99 94,260 -0.16 0.0 42.14 K 389.88 M 0.87 0.73 5.07 100.0 1.8 M 29.99 M -16.69 -370.12 M
779 1400/01/17 92,680 92,680 92,680 92,680 -2.0 94,410 -0.17 0.0 44.92 K 416.3 M 0.9 0.78 10.95 100.0 2.4 M 46.26 M -19.28 -370.72 M
780 1400/01/16 92,840 92,840 92,840 92,840 -2.0 94,570 -0.17 0.0 44.76 K 415.54 M 0.93 0.78 10.63 100.0 2.01 M 83.11 M -41.38 -371.36 M
781 1400/01/15 93,030 93,030 93,030 93,030 -1.99 94,730 -0.2 0.0 52.78 K 491.05 M 0.94 0.92 24.22 100.0 11.89 M 81.84 M -6.88 -372.12 M
782 1400/01/14 93,200 93,200 93,200 93,200 -2.0 94,920 -0.19 0.0 50.87 K 474.13 M 0.79 0.92 21.37 100.0 3.75 M 158.04 M -42.11 -372.8 M
783 1400/01/11 93,380 93,380 93,380 93,380 -1.99 95,100 -0.19 0.0 48.62 K 453.98 M 0.62 0.87 17.72 100.0 1.71 M 20.64 M -12.05 -373.52 M
784 1400/01/10 93,570 93,570 93,570 93,570 -1.99 95,280 -0.2 0.0 53.0 K 495.94 M 0.68 0.96 24.53 100.0 2.48 M 49.59 M -19.97 -374.28 M
785 1400/01/08 93,690 93,690 93,690 93,690 -2.0 95,470 -0.14 0.0 35.04 K 328.31 M 0.43 0.62 100.0 100.0 4.76 M 109.44 M -23.0 0.0
786 1400/01/07 94,030 94,030 94,030 94,030 -1.99 95,600 -0.35 0.0 93.77 K 881.67 M 1.26 1.71 57.34 100.0 4.11 M 40.08 M -9.75 -376.12 M
787 1399/12/27 94,360 94,360 94,360 94,360 -1.99 95,940 -0.35 0.0 90.7 K 855.83 M 1.39 1.66 55.9 100.0 3.47 M 19.9 M -5.74 -377.44 M
788 1399/12/26 94,800 94,800 94,800 94,800 -2.0 96,280 -0.47 0.0 118.78 K 1.13 B 2.33 2.23 66.32 100.0 6.22 M 40.22 M -6.46 -379.2 M
789 1399/12/25 95,000 95,000 95,000 95,000 -1.99 96,730 -0.21 0.0 53.6 K 509.23 M 1.0 0.52 25.38 100.0 2.08 M 50.92 M -24.43 -380.0 M
790 1399/12/24 95,200 95,200 95,200 95,200 -2.0 96,930 -0.22 0.0 54.77 K 521.38 M 1.05 0.19 26.96 100.0 2.56 M 30.67 M -12.0 -380.8 M
791 1399/12/23 95,410 95,410 95,410 95,410 -1.99 97,140 -0.22 0.0 55.55 K 530.0 M 1.12 0.18 27.99 100.0 2.75 M 37.86 M -13.78 -381.64 M
792 1399/12/20 95,570 95,570 95,570 95,570 -2.0 97,350 -0.17 0.0 43.18 K 412.64 M 0.84 0.14 7.36 100.0 1.27 M 37.51 M -29.65 -382.28 M
793 1399/12/19 95,750 95,750 95,750 95,750 -2.0 97,520 -0.18 0.0 48.01 K 459.66 M 0.92 0.12 16.68 100.0 1.87 M 32.83 M -17.56 -383.0 M
794 1399/12/18 96,000 96,000 96,000 96,000 -1.99 97,700 -0.26 0.0 65.55 K 629.28 M 1.35 0.15 38.98 100.0 4.46 M 39.33 M -8.82 -384.0 M
795 1399/12/17 96,180 96,180 96,180 96,180 -2.0 97,950 -0.19 0.0 48.41 K 465.6 M 1.01 0.09 17.37 100.0 2.13 M 93.12 M -43.75 -384.72 M
796 1399/12/16 96,350 96,350 96,350 96,350 -1.99 98,140 -0.17 0.0 43.62 K 420.23 M 0.9 0.06 8.29 100.0 1.45 M 28.02 M -19.3 -385.4 M
797 1399/12/13 96,540 96,540 96,540 96,540 -2.0 98,310 -0.2 0.0 50.66 K 489.07 M 1.22 0.07 21.04 100.0 3.68 M 69.87 M -19.01 -386.16 M
798 1399/12/12 96,750 96,750 96,750 96,750 -2.0 98,510 -0.21 0.0 52.61 K 509.01 M 1.26 0.06 23.97 100.0 2.65 M 56.56 M -21.32 -387.0 M
799 1399/12/11 96,940 96,940 96,940 96,940 -1.99 98,720 -0.19 0.0 48.21 K 467.38 M 1.17 0.05 17.03 100.0 2.41 M 35.95 M -14.9 -387.76 M
800 1399/12/10 97,110 97,110 97,110 97,110 -2.0 98,910 -0.18 0.0 45.28 K 439.7 M 1.07 0.04 11.66 100.0 2.7 M 146.57 M -54.32 -388.44 M
801 1399/12/09 97,290 97,290 97,290 97,290 -1.99 99,090 -0.18 0.0 45.16 K 439.37 M 0.97 0.04 11.43 100.0 1.62 M 219.69 M -135.63 -389.16 M
802 1399/12/06 97,350 97,350 97,350 97,350 -1.99 99,270 -0.06 0.0 15.9 K 154.76 M 0.26 0.01 100.0 94.51 2.54 M 24.38 M -9.61 8.5 M
803 1399/12/05 97,560 97,560 97,560 97,560 -2.0 99,330 -0.22 0.0 54.74 K 534.04 M 0.8 0.04 100.0 100.0 5.14 M 48.55 M -9.45 0.0
804 1399/12/04 97,740 97,740 97,740 97,740 -2.0 99,550 -0.18 0.0 45.77 K 447.39 M 0.17 0.03 12.61 100.0 2.26 M 63.91 M -28.32 -390.96 M
805 1399/12/03 97,940 97,940 97,940 97,940 -1.99 99,730 -0.2 0.0 50.94 K 498.86 M 0.05 0.03 21.47 100.0 2.49 M 71.27 M -28.61 -391.76 M
806 1399/12/02 98,190 98,190 98,190 98,190 -2.0 99,930 -0.26 0.0 66.06 K 648.68 M 0.06 0.04 39.45 100.0 2.72 M 58.97 M -21.66 -392.76 M
807 1399/11/29 98,510 98,510 98,510 98,510 -2.0 100,190 -0.33 0.0 86.85 K 855.55 M 0.08 0.04 53.94 100.0 3.3 M 171.11 M -51.91 -394.04 M
808 1399/11/28 98,850 98,850 98,850 98,850 -1.99 100,520 -0.34 0.0 90.4 K 893.58 M 0.07 0.04 55.75 100.0 3.21 M 52.56 M -16.35 -395.4 M
809 1399/11/27 101,000 104,480 100,370 100,370 -1.99 100,860 -1.51 4.09 1.07 M 10.76 B 0.8 0.46 96.27 100.0 10.86 M 24.07 M -2.22 -401.48 M
810 1399/11/26 103,040 103,040 97,000 103,040 6.0 102,410 5.35 6.23 3.7 M 37.89 B 3.83 1.64 99.86 98.9 17.72 M 21.11 M -1.19 363.73 M
811 1399/11/25 98,860 98,860 98,860 98,860 5.99 97,210 4.22 0.0 378.27 K 3.74 B 0.23 0.17 100.0 81.49 169.98 M 10.02 M 16.96 692.02 M
812 1399/11/11 89,550 90,000 89,550 90,000 -4.14 93,270 -0.66 0.5 76.45 K 684.8 M 0.04 0.03 100.0 100.0 23.61 M 13.98 M 1.69 0.0
813 1399/11/08 93,750 95,990 93,750 93,750 -5.0 93,890 -4.85 2.39 1.72 M 16.14 B 0.82 0.71 97.68 100.0 13.36 M 20.72 M -1.55 -375.0 M
814 1399/11/07 98,900 103,500 97,690 97,690 -5.0 98,680 -4.04 5.95 781.24 K 7.71 B 0.33 0.32 95.18 99.74 8.23 M 16.36 M -1.99 -351.67 M
815 1399/11/06 102,100 107,000 101,950 101,950 -4.99 102,830 -4.17 4.95 1.88 M 19.32 B 0.93 0.74 100.0 99.89 11.72 M 12.76 M -1.09 20.91 M
816 1399/11/05 112,080 112,080 101,420 102,990 -3.52 107,310 0.52 10.51 3.75 M 40.23 B 2.68 1.53 100.0 98.59 13.9 M 19.36 M -1.39 566.62 M
817 1399/11/04 102,480 108,040 100,850 108,040 5.0 106,750 3.74 7.13 911.8 K 9.73 B 0.48 0.37 99.75 95.52 12.4 M 11.64 M 1.07 412.61 M
818 1399/11/01 100,010 107,220 100,000 100,790 -3.57 102,900 -1.55 7.22 3.19 M 32.86 B 2.11 1.29 99.54 99.5 11.78 M 14.91 M -1.27 14.43 M
819 1399/10/30 104,160 107,000 104,160 104,160 -5.0 104,520 -4.67 2.73 2.13 M 22.22 B 1.19 0.86 97.65 100.0 13.81 M 21.85 M -1.58 -521.15 M
820 1399/10/29 105,830 105,830 105,830 105,830 -4.99 109,640 -1.57 0.0 134.73 K 1.43 B 0.05 0.05 70.31 100.0 5.93 M 142.59 M -24.04 -423.32 M
821 1399/10/27 111,100 114,910 110,840 110,840 -5.0 111,390 -4.53 3.67 634.38 K 7.07 B 0.19 0.24 93.73 97.05 10.21 M 16.89 M -1.66 -234.87 M
822 1399/10/24 114,910 122,990 114,910 114,920 -4.99 116,670 -3.54 7.03 3.5 M 40.81 B 1.0 1.32 98.87 99.38 15.66 M 17.43 M -1.11 -208.44 M
823 1399/10/23 126,400 126,400 120,080 120,080 -4.99 120,950 -4.3 5.26 1.17 M 14.17 B 0.31 0.45 96.68 99.93 10.46 M 16.82 M -1.61 -460.02 M
824 1399/10/22 132,000 132,000 124,820 124,900 -4.93 126,390 -3.8 5.75 3.46 M 43.78 B 0.9 1.35 97.98 99.87 13.58 M 16.53 M -1.22 -827.79 M
825 1399/10/21 130,590 138,980 129,130 130,300 -4.13 131,380 -3.34 7.63 3.5 M 45.93 B 0.97 1.35 99.27 98.93 11.69 M 15.11 M -1.29 157.11 M
826 1399/10/20 141,700 145,160 133,150 133,150 -4.99 135,920 -3.02 9.02 4.68 M 63.55 B 1.69 1.74 99.15 100.0 12.96 M 17.79 M -1.37 -539.69 M
827 1399/10/17 140,000 141,700 130,350 141,700 4.99 140,150 3.85 8.71 4.68 M 65.62 B 2.11 1.81 99.52 88.36 13.5 M 16.56 M -1.23 7.32 B
828 1399/10/16 135,900 137,150 130,700 137,150 5.0 134,960 3.32 4.93 2.84 M 38.26 B 1.28 1.12 100.0 98.23 10.28 M 17.31 M -1.68 676.62 M
829 1399/10/15 124,860 131,900 124,860 131,900 5.0 130,620 3.98 5.64 3.48 M 45.47 B 2.1 1.35 100.0 68.67 16.59 M 15.25 M 1.09 14.25 B
830 1399/10/14 124,860 128,000 124,860 124,860 -5.0 125,620 -4.42 2.51 2.34 M 29.36 B 1.1 0.92 97.78 100.0 12.11 M 34.22 M -2.82 -651.84 M
831 1399/10/13 131,390 134,000 131,390 131,390 -5.0 131,430 -4.97 1.99 510.75 K 6.71 B 0.22 0.19 91.19 100.0 8.42 M 23.97 M -2.85 -591.25 M
832 1399/10/10 145,000 145,000 137,520 137,520 -4.99 138,300 -4.46 5.44 1.94 M 26.76 B 0.82 0.73 97.72 100.0 9.21 M 17.31 M -1.88 -609.87 M
833 1399/10/09 146,260 153,450 143,400 143,570 -4.88 144,750 -4.1 7.01 2.77 M 40.06 B 1.18 0.96 98.39 99.83 11.61 M 17.63 M -1.52 -579.21 M
834 1399/10/08 151,000 155,000 150,450 150,450 -4.99 150,940 -4.69 3.02 750.67 K 11.33 B 0.28 0.25 99.87 100.0 6.83 M 18.58 M -2.72 -15.04 M
835 1399/10/07 161,000 166,040 150,240 150,850 -4.61 158,360 0.14 10.52 4.71 M 74.58 B 2.26 1.6 99.52 99.54 13.34 M 18.17 M -1.36 -14.21 M
836 1399/10/06 158,000 159,150 151,720 159,150 4.99 158,140 4.33 4.9 1.58 M 25.0 B 0.7 0.51 100.0 97.45 14.5 M 13.68 M 1.06 636.6 M
837 1399/10/03 147,840 152,140 147,660 152,140 5.0 151,580 4.61 3.03 1.96 M 29.77 B 0.78 0.64 100.0 94.31 16.35 M 15.29 M 1.07 1.69 B
838 1399/10/02 144,880 149,450 138,000 146,960 1.43 144,900 0.01 8.3 2.72 M 39.43 B 1.33 0.79 97.72 99.81 11.65 M 17.22 M -1.48 -823.34 M
839 1399/10/01 147,770 152,600 142,230 143,790 -3.95 144,890 -3.22 7.29 2.36 M 34.2 B 1.11 0.71 97.89 99.9 10.55 M 17.72 M -1.68 -688.22 M
840 1399/09/30 155,500 155,500 144,440 147,030 -1.08 149,710 0.72 7.66 1.79 M 26.85 B 0.71 0.55 99.89 99.75 11.9 M 17.45 M -1.47 39.31 M
841 1399/09/29 144,500 152,150 141,000 152,150 5.0 148,640 2.57 7.91 2.45 M 36.42 B 0.73 0.78 99.31 98.01 13.77 M 17.44 M -1.27 474.86 M
842 1399/09/26 141,950 152,900 141,950 144,250 -3.46 144,910 -3.02 7.71 3.26 M 47.18 B 1.0 1.09 98.8 99.84 12.93 M 20.27 M -1.57 -491.23 M
843 1399/09/25 149,210 151,990 149,210 149,210 -5.0 149,420 -4.86 1.86 352.2 K 5.26 B 0.1 0.11 88.66 100.0 8.19 M 20.32 M -2.48 -596.84 M
844 1399/09/24 160,000 165,000 150,390 151,990 -3.98 157,060 -0.78 9.71 2.78 M 43.7 B 0.73 0.94 99.81 99.37 13.6 M 16.41 M -1.21 194.74 M
845 1399/09/23 157,420 165,550 157,420 157,570 -4.91 158,290 -4.47 5.16 3.75 M 59.33 B 1.11 1.3 98.72 99.15 14.72 M 19.64 M -1.33 -254.22 M
846 1399/09/22 177,500 177,690 160,770 160,770 -5.0 165,700 -2.09 10.52 6.73 M 111.49 B 2.69 2.23 99.42 98.39 14.72 M 27.06 M -1.84 1.14 B
847 1399/09/19 169,380 169,520 164,410 169,520 5.0 169,230 4.82 3.11 2.65 M 44.88 B 1.05 0.92 99.96 59.59 15.49 M 15.02 M 1.03 18.12 B
848 1399/09/18 161,000 162,550 157,440 162,550 5.0 161,450 4.29 3.25 1.6 M 25.9 B 0.44 0.57 99.8 97.18 13.87 M 13.16 M 1.05 680.07 M
849 1399/09/17 155,000 155,650 149,800 155,650 5.0 154,810 4.43 3.91 4.39 M 68.0 B 1.27 1.69 99.89 98.66 17.55 M 22.91 M -1.31 835.49 M
850 1399/09/16 143,000 149,800 143,000 149,800 5.0 148,240 3.9 4.76 1.58 M 23.37 B 0.41 0.63 99.88 95.7 18.45 M 13.35 M 1.38 978.8 M
851 1399/09/15 142,150 148,000 142,040 142,040 -5.0 142,670 -4.57 4.2 2.28 M 32.51 B 0.53 0.95 97.84 100.0 12.8 M 18.82 M -1.47 -703.09 M
852 1399/09/12 149,100 156,000 149,040 149,040 -5.0 149,510 -4.7 4.67 2.79 M 41.74 B 0.7 1.23 98.2 99.98 14.24 M 19.57 M -1.37 -743.13 M
853 1399/09/11 161,900 169,000 153,840 153,840 -5.0 156,880 -3.12 9.85 7.05 M 110.59 B 1.52 3.66 97.92 99.97 17.29 M 28.7 M -1.66 -2.27 B
854 1399/09/10 161,990 161,990 158,000 161,990 5.0 161,930 4.96 2.53 3.6 M 58.32 B 0.91 1.74 99.68 69.73 14.84 M 32.98 M -2.22 17.47 B
855 1399/09/09 154,450 154,450 148,000 154,450 5.0 154,280 4.88 4.36 3.33 M 51.4 B 1.01 1.72 99.89 68.74 15.87 M 28.56 M -1.8 16.01 B
856 1399/09/08 147,480 147,480 140,460 147,480 5.0 147,100 4.73 5.0 4.58 M 67.38 B 1.89 2.69 99.98 77.23 18.98 M 35.87 M -1.89 15.33 B
857 1399/09/05 140,460 140,460 140,460 140,460 4.99 140,460 4.99 0.0 1.37 M 19.22 B 0.62 0.84 100.0 24.01 118.67 M 12.12 M 9.79 14.61 B
858 1399/09/04 126,270 139,550 126,270 139,550 5.0 133,780 0.65 10.52 10.34 M 138.38 B 16.63 9.25 99.58 95.93 31.42 M 31.4 M -1.0 5.04 B
859 1399/09/03 127,970 127,970 127,970 127,970 -5.0 132,910 -1.33 0.0 94.47 K 1.21 B 0.15 0.08 57.66 100.0 2.79 M 46.5 M -16.68 -511.88 M
860 1399/09/02 129,840 129,840 129,840 129,840 -5.0 134,700 -1.44 0.0 102.51 K 1.33 B 0.1 0.09 60.98 100.0 3.81 M 63.38 M -16.63 -519.36 M
861 1399/09/01 133,740 133,740 133,740 133,740 -4.99 136,670 -2.91 0.0 207.08 K 2.77 B 0.07 0.19 80.68 100.0 7.3 M 67.55 M -9.25 -534.96 M
862 1399/08/28 140,770 140,770 140,770 140,770 -4.99 140,770 -4.99 0.0 317.8 K 4.47 B 0.11 0.29 87.41 100.0 6.81 M 235.46 M -34.56 -563.08 M
863 1399/08/27 147,960 150,330 147,960 147,960 -5.0 148,170 -4.86 1.6 2.39 M 35.39 B 1.0 2.48 98.29 100.0 23.47 M 21.47 M 1.09 -605.37 M
864 1399/08/26 150,330 150,330 150,330 150,330 -5.0 155,740 -1.58 0.0 92.18 K 1.39 B 0.04 0.1 56.61 100.0 3.81 M 46.19 M -12.13 -601.32 M
865 1399/08/25 163,000 167,500 155,770 155,770 -5.0 158,240 -3.49 7.53 2.29 M 36.26 B 1.2 2.71 98.24 98.64 23.1 M 28.34 M -1.23 -147.39 M
866 1399/08/24 163,080 170,000 163,080 163,080 -5.0 163,960 -4.49 4.24 9.39 M 153.89 B 199.44 24.73 99.54 99.68 26.27 M 31.95 M -1.22 -217.43 M
867 1399/08/21 164,510 164,510 164,510 164,510 -5.0 171,660 -0.87 0.0 48.56 K 798.83 M 0.96 0.13 17.62 100.0 1.93 M 39.94 M -20.71 -658.04 M
868 1399/08/20 167,090 167,090 167,090 167,090 -5.0 173,160 -1.55 0.0 86.36 K 1.44 B 1.48 0.23 7.36 100.0 2.17 M 721.48 M -332.77 -1.34 B
869 1399/08/19 168,450 168,450 168,450 168,450 -5.0 175,880 -0.81 0.0 45.04 K 758.61 M 0.03 0.12 11.18 100.0 3.03 M 758.61 M -250.44 -673.8 M
870 1399/08/18 168,550 168,550 168,550 168,550 -5.0 177,310 -0.06 0.0 3.62 K 60.98 M 0.0 0.01 100.0 100.0 1.85 M 15.25 M -8.25 0.0
871 1399/08/17 170,130 170,130 170,130 170,130 -5.0 177,420 -0.93 0.0 51.74 K 880.17 M 0.04 0.14 22.68 100.0 3.44 M 31.43 M -9.13 -680.52 M
872 1399/08/14 174,200 174,200 174,200 174,200 -5.0 179,080 -2.33 0.0 66.14 K 1.15 B 0.05 0.18 39.52 100.0 2.86 M 76.81 M -26.82 -696.8 M
873 1399/08/12 182,190 182,190 182,190 182,190 -5.0 183,360 -4.39 0.0 124.31 K 2.26 B 0.09 0.34 67.82 100.0 5.1 M 107.85 M -21.13 -728.76 M
874 1399/08/11 195,300 195,300 177,500 181,800 -2.26 191,770 3.1 10.03 6.43 M 123.24 B 49.9 152.72 99.97 80.61 16.99 M 29.08 M -1.71 23.85 B
875 1399/08/10 180,000 189,000 180,000 189,000 -46.49 186,000 -47.34 5.0 624.65 K 11.62 B 130.49 57.13 100.0 96.59 67.55 M 14.42 M 4.68 396.0 M
876 1399/08/06 335,630 335,630 335,630 335,630 -5.0 353,220 -0.02 0.0 575.0 19.3 M 0.11 0.05 100.0 100.0 1.48 M 9.65 M -6.5 0.0
877 1399/08/05 335,790 335,790 335,790 335,790 -5.0 353,290 -0.05 0.0 1.37 K 45.9 M 0.23 0.12 98.61 100.0 3.02 M 45.9 M -15.21 -638.0 K
878 1399/08/03 336,010 336,010 336,010 336,010 -5.0 353,460 -0.07 0.0 1.82 K 61.12 M 0.28 0.15 100.0 100.0 2.91 M 61.12 M -21.0 0.0
879 1399/07/30 337,890 337,890 337,890 337,890 -5.0 353,690 -0.56 0.0 15.58 K 526.3 M 2.26 1.28 100.0 100.0 6.92 M 32.89 M -4.75 0.0
880 1399/07/29 338,450 338,450 338,450 338,450 -5.0 355,670 -0.17 0.0 4.6 K 155.62 M 0.57 0.38 100.0 100.0 8.65 M 38.9 M -4.5 0.0
881 1399/07/28 338,930 338,930 338,930 338,930 -5.0 356,260 -0.14 0.0 3.9 K 132.28 M 0.22 0.32 100.0 100.0 7.78 M 44.09 M -5.67 0.0
882 1399/07/27 339,410 339,410 339,410 339,410 -5.0 356,760 -0.14 0.0 4.01 K 136.14 M 0.2 0.33 100.0 100.0 4.39 M 45.38 M -10.33 0.0
883 1399/07/23 339,960 339,960 339,960 339,960 -5.0 357,270 -0.16 0.0 4.35 K 147.98 M 0.17 0.3 100.0 100.0 3.02 M 49.33 M -16.33 0.0
884 1399/07/22 342,190 342,190 342,190 342,190 -5.0 357,850 -0.65 0.0 17.58 K 601.43 M 0.68 1.13 100.0 100.0 8.47 M 54.68 M -6.45 0.0
885 1399/07/21 343,560 343,560 343,560 343,560 -5.0 360,200 -0.4 0.0 10.76 K 369.5 M 0.44 0.69 100.0 100.0 4.86 M 61.58 M -12.67 0.0
886 1399/07/20 350,130 350,130 350,130 350,130 -5.0 361,640 -1.87 0.0 50.56 K 1.77 B 3.07 3.79 100.0 100.0 5.53 M 88.51 M -16.0 0.0
887 1399/07/19 352,650 352,650 352,650 352,650 -5.0 368,550 -0.72 0.0 19.27 K 679.66 M 1.27 1.21 100.0 100.0 2.29 M 56.64 M -24.75 0.0
888 1399/07/16 357,060 357,060 357,060 357,060 -5.0 371,210 -1.23 0.0 32.28 K 1.15 B 3.4 2.06 100.0 100.0 6.03 M 72.03 M -11.94 0.0
889 1399/07/15 359,330 359,330 359,330 359,330 -5.0 375,850 -0.63 0.0 16.55 K 594.76 M 2.45 1.11 100.0 100.0 5.46 M 59.48 M -10.9 0.0
890 1399/07/14 359,860 359,860 359,860 359,860 -5.0 378,240 -0.15 0.0 3.79 K 136.28 M 0.6 0.25 100.0 100.0 4.01 M 22.71 M -5.67 0.0
891 1399/07/13 361,300 361,300 361,300 361,300 -5.0 378,790 -0.4 0.0 10.43 K 376.98 M 2.1 0.64 100.0 100.0 5.09 M 75.4 M -14.8 0.0
892 1399/07/12 363,110 363,110 363,110 363,110 -5.0 380,310 -0.5 0.0 13.1 K 475.75 M 2.67 0.79 100.0 100.0 5.87 M 237.87 M -40.5 0.0
893 1399/07/09 363,620 363,620 363,620 363,620 -5.0 382,220 -0.14 0.0 3.59 K 130.65 M 0.55 0.21 100.0 100.0 3.11 M 65.32 M -21.0 0.0
894 1399/07/08 364,020 364,020 364,020 364,020 -5.0 382,750 -0.11 0.0 2.86 K 104.18 M 0.31 0.17 100.0 100.0 2.89 M 34.73 M -12.0 0.0
895 1399/07/07 364,250 364,250 364,250 364,250 -5.0 383,170 -0.07 0.0 1.7 K 62.0 M 0.17 0.09 100.0 100.0 4.13 M 31.0 M -7.5 0.0
896 1399/07/06 364,770 364,770 364,770 364,770 -5.0 383,420 -0.14 0.0 3.62 K 131.97 M 0.36 0.15 100.0 100.0 4.4 M 26.39 M -6.0 0.0
897 1399/07/05 366,570 366,570 366,570 366,570 -5.0 383,960 -0.49 0.0 12.73 K 466.75 M 1.51 0.4 100.0 100.0 7.29 M 66.68 M -9.14 0.0
898 1399/07/02 368,290 368,290 368,290 368,290 -5.0 385,860 -0.47 0.0 11.92 K 438.82 M 0.79 0.37 99.58 100.0 4.05 M 73.14 M -18.08 -1.84 M
899 1399/07/01 370,550 370,550 370,550 370,550 -5.0 387,670 -0.61 0.0 15.57 K 576.98 M 0.77 0.47 100.0 100.0 7.04 M 64.11 M -9.11 0.0
900 1399/06/31 371,370 371,370 371,370 371,370 -5.0 390,050 -0.22 0.0 5.59 K 207.67 M 0.26 0.15 100.0 100.0 3.35 M 41.53 M -12.4 0.0
901 1399/06/30 372,050 372,050 372,050 372,050 -5.0 390,910 -0.18 0.0 4.68 K 174.19 M 0.22 0.11 100.0 100.0 3.63 M 87.1 M -24.0 0.0
902 1399/06/29 372,700 372,700 372,700 372,700 -5.0 391,630 -0.17 0.0 4.39 K 163.62 M 0.13 0.05 100.0 100.0 3.21 M 40.9 M -12.75 0.0
903 1399/06/26 379,810 379,810 379,810 379,810 -5.0 392,310 -1.87 0.0 44.99 K 1.71 B 1.43 0.3 100.0 40.48 7.36 M 46.11 M -6.26 1.02 B
904 1399/06/25 386,490 386,490 386,490 386,490 -5.0 399,800 -1.73 0.0 41.45 K 1.6 B 1.74 0.14 100.0 100.0 5.39 M 533.96 M -99.0 0.0
905 1399/06/24 388,670 388,670 388,670 388,670 -5.0 406,830 -0.56 0.0 13.41 K 521.17 M 0.57 0.04 100.0 100.0 4.92 M 47.38 M -9.64 0.0
906 1399/06/23 389,410 389,410 389,410 389,410 -5.0 409,120 -0.19 0.0 4.58 K 178.31 M 0.16 0.01 100.0 100.0 3.07 M 35.66 M -11.6 0.0
907 1399/06/22 401,150 401,150 401,150 401,150 -5.0 409,900 -2.93 0.0 70.24 K 2.82 B 3.87 0.14 100.0 100.0 10.21 M 93.93 M -9.2 0.0
908 1399/06/19 405,890 405,890 405,890 405,890 -5.0 422,260 -1.17 0.0 28.03 K 1.14 B 1.92 0.05 100.0 100.0 5.66 M 94.81 M -16.75 0.0
909 1399/06/18 406,380 406,380 406,380 406,380 -5.0 427,250 -0.12 0.0 2.86 K 116.22 M 0.19 0.0 100.0 100.0 3.23 M 116.22 M -36.0 0.0
910 1399/06/17 408,530 408,530 408,530 408,530 -5.0 427,760 -0.53 0.0 12.66 K 517.2 M 0.63 0.02 100.0 100.0 10.56 M 172.4 M -16.33 0.0
911 1399/06/16 413,770 413,770 413,770 413,770 -5.0 430,030 -1.27 0.0 30.39 K 1.26 B 0.78 0.04 100.0 100.0 8.38 M 157.16 M -18.75 0.0
912 1399/06/15 416,690 416,690 416,690 416,690 -5.0 435,540 -0.7 0.0 16.86 K 702.66 M 0.26 0.02 100.0 100.0 5.02 M 78.07 M -15.56 0.0
913 1399/06/12 418,440 418,440 418,440 418,440 -5.0 438,620 -0.42 0.0 10.04 K 420.07 M 0.14 0.01 100.0 100.0 6.46 M 70.01 M -10.83 0.0
914 1399/06/11 419,590 419,590 419,590 419,590 -5.0 440,460 -0.27 0.0 6.55 K 274.87 M 0.09 0.01 100.0 100.0 3.82 M 39.27 M -10.29 0.0
915 1399/06/10 426,170 426,170 426,170 426,170 -5.0 441,670 -1.54 0.0 37.06 K 1.58 B 0.46 0.04 100.0 100.0 5.41 M 83.13 M -15.37 0.0
916 1399/06/05 448,590 448,590 448,590 448,590 -5.0 448,590 -5.0 0.0 124.36 K 5.58 B 1.62 0.14 100.0 100.0 5.97 M 185.95 M -31.17 0.0
917 1399/06/04 472,190 472,190 472,190 472,190 -5.0 472,190 -5.0 0.0 148.86 K 7.03 B 0.69 0.16 100.0 100.0 7.85 M 234.3 M -29.83 0.0
918 1399/06/03 478,200 478,200 478,200 478,200 -5.0 497,040 -1.26 0.0 30.14 K 1.44 B 0.06 0.03 100.0 100.0 7.35 M 240.18 M -32.67 0.0
919 1399/06/02 482,730 482,730 482,730 482,730 -5.0 503,360 -0.94 0.0 22.54 K 1.09 B 0.02 0.02 100.0 100.0 4.75 M 108.79 M -22.9 0.0
920 1399/06/01 499,650 499,650 499,650 499,650 -5.0 508,130 -3.39 0.0 81.31 K 4.06 B 0.07 0.06 100.0 100.0 6.64 M 176.63 M -26.61 0.0
921 1399/05/29 521,780 521,780 521,780 521,780 -5.0 525,940 -4.24 0.0 101.83 K 5.31 B 0.07 0.07 99.06 100.0 9.57 M 590.38 M -61.69 -49.83 M
922 1399/05/19 551,340 551,340 525,100 551,340 5.0 549,240 4.6 5.0 850.19 K 46.7 B 0.51 0.55 99.83 100.0 11.93 M 59.18 M -4.96 -79.77 M
923 1399/05/15 525,100 525,100 523,100 525,100 5.0 525,090 5.0 0.38 1.35 M 70.77 B 0.78 0.85 99.68 61.18 12.95 M 38.28 M -2.96 27.24 B
924 1399/05/14 500,180 500,180 480,000 500,180 5.0 500,100 4.98 4.2 2.92 M 146.25 B 2.48 1.95 100.0 17.51 16.96 M 27.45 M -1.62 120.63 B
925 1399/05/13 476,370 476,370 476,370 476,370 5.0 476,370 5.0 0.0 423.87 K 20.19 B 0.28 0.28 99.98 88.2 10.94 M 32.8 M -3.0 2.38 B
926 1399/05/12 415,980 459,760 415,980 459,760 5.0 453,690 3.61 10.52 1.74 M 78.82 B 1.2 1.17 100.0 72.92 11.83 M 39.89 M -3.37 21.35 B
927 1399/05/11 437,890 437,960 434,000 437,960 5.0 437,870 4.98 0.91 1.87 M 82.1 B 1.46 1.26 100.0 58.84 12.87 M 40.52 M -3.15 33.79 B
928 1399/05/08 419,110 419,110 390,000 419,110 5.0 417,110 4.5 7.46 1.63 M 68.18 B 1.27 1.15 98.55 96.93 16.56 M 43.22 M -2.61 1.11 B
929 1399/05/06 399,160 399,160 399,160 399,160 5.0 399,160 5.0 0.0 213.52 K 8.52 B 0.17 0.15 100.0 100.0 10.94 M 71.62 M -6.55 0.0
930 1399/05/05 381,120 381,120 370,000 381,120 5.0 380,160 4.73 3.01 1.98 M 75.14 B 2.15 1.35 99.62 87.32 12.65 M 52.7 M -4.16 9.24 B
931 1399/05/04 351,000 368,550 350,000 368,530 13.97 362,980 12.25 5.3 1.57 M 56.97 B 2.38 1.11 99.68 93.55 14.79 M 59.75 M -4.04 3.49 B
932 1399/04/29 317,300 327,410 315,000 327,410 5.0 323,950 3.89 3.94 1.01 M 32.76 B 2.02 0.71 98.04 98.06 11.15 M 30.34 M -2.72 -6.06 M
933 1399/04/28 313,260 313,260 289,900 313,260 5.0 311,820 4.51 8.06 1.68 M 52.54 B 1.81 1.18 99.99 100.0 13.59 M 34.61 M -2.55 -3.13 M
934 1399/04/25 298,350 298,350 298,350 298,350 5.0 298,350 5.0 0.0 213.14 K 6.36 B 0.14 0.14 100.0 100.0 31.17 M 14.45 M 2.16 0.0
935 1399/04/24 289,900 289,900 289,900 289,900 5.0 284,150 2.92 0.0 116.42 K 3.38 B 0.05 0.07 100.0 100.0 37.09 M 8.7 M 4.26 0.0
936 1399/04/23 276,100 276,100 276,100 276,100 5.0 276,100 5.0 0.0 277.71 K 7.67 B 0.12 0.18 100.0 100.0 26.9 M 15.91 M 1.69 0.0
937 1399/04/22 262,960 262,960 262,960 262,960 5.0 262,960 5.0 0.0 206.6 K 5.43 B 0.07 0.13 100.0 100.0 20.74 M 17.25 M 1.2 0.0
938 1399/04/17 255,000 259,860 235,150 256,720 3.72 250,440 1.18 10.51 3.84 M 96.16 B 1.62 2.24 98.58 99.05 13.31 M 34.15 M -2.57 -452.55 M
939 1399/04/16 247,520 247,520 247,510 247,520 5.0 247,520 5.0 0.0 3.3 M 81.78 B 1.66 2.11 99.15 15.25 14.07 M 30.13 M -2.14 68.61 B
940 1399/04/15 235,740 235,740 235,730 235,740 5.0 235,740 5.0 0.0 3.34 M 78.66 B 2.47 2.29 99.31 8.59 16.25 M 20.67 M -1.27 71.36 B
941 1399/04/14 224,520 224,520 224,520 224,520 5.0 224,520 5.0 0.0 1.18 M 26.56 B 0.83 0.82 100.0 40.82 10.69 M 22.92 M -2.14 15.72 B
942 1399/04/11 213,830 213,830 208,880 213,830 5.0 213,830 5.0 2.37 2.17 M 46.44 B 1.53 1.54 97.7 16.51 15.92 M 14.12 M 1.13 37.71 B
943 1399/04/10 203,650 203,650 203,640 203,650 5.0 203,650 5.0 0.0 1.88 M 38.19 B 1.73 1.4 99.36 16.53 14.91 M 14.47 M 1.03 31.63 B
944 1399/04/09 194,710 194,710 185,440 194,710 5.0 193,960 4.59 5.0 1.4 M 27.06 B 1.33 1.08 99.91 46.15 15.81 M 22.42 M -1.42 14.55 B
945 1399/04/07 190,080 190,080 190,080 190,080 5.0 185,440 2.44 0.0 134.47 K 2.56 B 0.1 0.1 100.0 100.0 10.22 M 25.56 M -2.5 0.0
946 1399/04/04 178,900 183,560 167,720 183,560 5.0 181,030 3.55 9.44 1.57 M 28.45 B 1.33 1.18 99.89 52.25 13.17 M 30.39 M -2.31 13.55 B
947 1399/04/03 174,820 174,820 174,700 174,820 5.0 174,820 5.0 0.07 2.12 M 37.07 B 2.18 1.7 99.37 53.75 11.75 M 40.59 M -3.45 16.91 B
948 1399/04/02 169,420 169,420 169,420 169,420 5.0 166,500 3.19 0.0 211.67 K 3.59 B 0.16 0.17 100.0 100.0 8.58 M 16.23 M -1.89 0.0
949 1399/04/01 159,790 165,920 151,120 165,920 5.0 161,360 2.11 9.79 1.19 M 19.22 B 0.71 0.96 98.13 98.26 11.31 M 21.31 M -1.89 -24.33 M
950 1399/03/31 158,040 158,040 155,540 158,040 5.0 158,020 4.98 1.61 1.77 M 28.01 B 1.25 1.46 100.0 30.81 12.96 M 19.98 M -1.54 19.38 B
951 1399/03/27 150,740 150,740 148,030 150,740 4.99 150,520 4.84 1.83 600.35 K 9.04 B 0.45 0.5 100.0 83.32 10.35 M 18.41 M -1.78 1.51 B
952 1399/03/26 143,500 143,830 136,000 143,830 4.99 143,570 4.8 5.76 1.09 M 15.58 B 0.8 0.87 100.0 72.29 9.79 M 23.13 M -2.36 4.32 B
953 1399/03/25 133,790 140,470 127,110 140,470 4.99 136,990 2.39 10.51 1.97 M 26.98 B 0.95 1.69 97.95 71.28 14.01 M 22.23 M -1.59 7.2 B
954 1399/03/24 135,660 135,660 125,800 135,660 4.99 133,790 3.55 7.84 2.97 M 39.77 B 1.92 2.87 99.32 76.81 13.83 M 27.13 M -1.96 8.95 B
955 1399/03/21 129,208 129,208 129,208 129,208 5.0 129,208 5.0 0.0 464.15 K 6.0 B 0.28 0.43 100.0 35.37 19.41 M 9.06 M 2.14 3.88 B
956 1399/03/20 125,517 125,517 125,517 125,517 5.0 123,056 2.94 0.0 241.56 K 3.03 B 0.13 0.22 100.0 100.0 17.33 M 8.56 M 2.02 0.0
957 1399/03/19 119,819 119,819 110,000 119,819 5.0 119,540 4.75 8.93 1.13 M 13.52 B 0.6 1.02 100.0 100.0 13.92 M 21.49 M -1.54 0.0
958 1399/03/18 111,006 120,000 111,006 117,999 0.99 114,114 -2.34 8.1 5.55 M 63.39 B 6.47 6.31 99.7 99.63 22.29 M 23.43 M -1.05 44.55 M
959 1399/03/17 115,682 115,682 115,682 115,682 -5.0 116,848 -4.04 0.0 331.96 K 3.84 B 0.37 0.35 100.0 100.0 5.95 M 29.77 M -5.0 0.0
960 1399/03/13 121,770 121,770 121,700 121,770 5.0 121,770 5.0 0.06 1.17 M 14.22 B 1.18 1.2 100.0 44.06 11.15 M 19.76 M -1.77 7.96 B
961 1399/03/12 115,890 116,061 111,294 116,061 5.0 115,972 4.92 4.28 890.02 K 10.32 B 0.89 0.9 97.75 100.0 11.86 M 32.46 M -2.74 -232.12 M
962 1399/03/11 111,294 111,294 100,800 111,294 5.0 110,535 4.28 10.41 1.53 M 16.92 B 1.99 1.6 99.27 86.4 10.76 M 19.11 M -1.78 2.18 B
963 1399/03/10 107,234 107,234 107,234 107,234 5.0 105,995 3.79 0.0 370.81 K 3.98 B 0.49 0.37 100.0 100.0 9.2 M 20.08 M -2.18 0.0
964 1399/03/07 100,997 102,824 98,410 102,824 5.0 102,128 4.29 4.49 541.03 K 5.53 B 0.66 0.52 99.98 100.0 9.72 M 10.19 M -1.05 -1.11 M
965 1399/03/06 98,367 98,368 93,997 98,368 3.37 97,928 2.91 4.65 1.62 M 15.84 B 2.16 1.54 100.0 100.0 14.0 M 14.15 M -1.01 0.0
966 1399/03/03 93,997 93,997 91,500 93,997 5.0 93,684 4.65 2.73 966.36 K 9.05 B 1.43 0.88 99.46 94.66 10.48 M 12.53 M -1.2 434.17 M
967 1399/02/31 91,333 91,333 91,333 91,333 5.0 89,521 2.92 0.0 348.36 K 3.18 B 0.35 0.31 100.0 99.14 10.33 M 5.9 M 1.75 27.4 M
968 1399/02/30 88,749 88,749 88,749 88,749 5.0 86,984 2.91 0.0 347.83 K 3.09 B 0.36 0.26 100.0 61.09 8.08 M 8.13 M -1.01 1.2 B
969 1399/02/29 84,525 84,525 84,102 84,525 5.0 84,523 5.0 0.5 801.43 K 6.77 B 0.91 0.62 100.0 37.61 10.37 M 12.49 M -1.2 4.23 B
970 1399/02/28 76,266 84,294 76,266 84,294 5.0 80,500 0.27 10.53 1.28 M 10.3 B 1.51 0.97 99.96 99.83 10.89 M 13.52 M -1.24 13.48 M
971 1399/02/27 82,000 84,000 79,534 79,534 -5.0 80,280 -4.11 5.62 596.42 K 4.79 B 0.67 0.39 99.78 91.58 7.34 M 9.83 M -1.34 392.9 M
972 1399/02/24 80,709 88,485 80,709 82,000 -3.48 83,720 -1.45 9.63 1.9 M 15.92 B 2.48 1.33 100.0 99.47 13.17 M 12.47 M 1.06 83.79 M
973 1399/02/23 82,100 82,100 82,100 82,100 -5.0 84,956 -1.7 0.0 186.38 K 1.53 B 0.2 0.13 99.89 100.0 4.56 M 15.46 M -3.39 -1.64 M
974 1399/02/22 85,429 85,950 85,428 85,428 -5.0 86,421 -3.9 0.61 428.57 K 3.66 B 0.35 0.3 100.0 100.0 6.25 M 12.85 M -2.06 0.0
975 1399/02/21 97,000 97,000 88,751 88,751 -5.0 89,924 -3.74 9.29 1.14 M 10.25 B 0.87 0.79 99.99 99.42 7.89 M 15.48 M -1.96 58.6 M
976 1399/02/20 90,200 95,412 90,200 92,606 1.8 93,422 2.7 5.78 800.64 K 7.48 B 0.57 0.57 100.0 100.0 7.73 M 10.89 M -1.41 0.0
977 1399/02/17 90,465 94,000 90,465 90,466 -5.0 90,970 -4.47 3.91 1.28 M 11.66 B 0.98 0.94 99.87 99.96 8.24 M 15.5 M -1.88 -10.07 M
978 1399/02/16 103,290 103,290 93,736 93,736 -5.0 95,226 -3.49 10.19 1.09 M 10.35 B 0.78 0.82 99.9 100.0 7.83 M 14.9 M -1.9 -9.95 M
979 1399/02/15 104,149 104,149 94,323 99,981 0.7 98,669 -0.62 10.42 1.85 M 18.21 B 1.52 1.49 99.99 100.0 8.07 M 19.42 M -2.41 -1.13 M
980 1399/02/14 99,289 99,289 98,000 99,289 5.0 99,287 5.0 1.32 1.51 M 15.01 B 1.16 1.29 99.31 48.09 9.4 M 22.14 M -2.36 7.69 B
981 1399/02/13 94,561 94,561 94,500 94,561 5.0 94,561 5.0 0.06 1.25 M 11.81 B 0.86 1.12 99.81 33.8 7.79 M 14.84 M -1.9 7.79 B
982 1399/02/10 89,999 90,202 88,001 90,202 5.0 90,059 4.83 2.5 839.15 K 7.56 B 0.61 0.78 98.71 70.81 5.83 M 15.78 M -2.71 2.11 B
983 1399/02/09 85,907 85,908 85,707 85,908 5.0 85,907 5.0 0.23 1.53 M 13.13 B 0.77 1.49 100.0 34.55 9.26 M 15.97 M -1.73 8.59 B
984 1399/02/08 81,100 82,234 79,700 82,234 5.0 81,818 4.47 3.18 934.56 K 7.65 B 0.5 0.91 99.89 81.76 7.93 M 13.99 M -1.76 1.39 B
985 1399/02/07 80,899 80,904 73,800 80,750 4.8 78,319 1.64 9.63 1.96 M 15.39 B 1.07 1.95 100.0 100.0 9.65 M 12.81 M -1.33 0.0
986 1399/02/06 77,649 77,649 72,504 77,649 5.0 77,052 4.19 7.1 1.97 M 15.16 B 0.85 2.13 92.0 99.32 7.44 M 18.49 M -2.48 -1.11 B
987 1399/02/03 75,004 75,004 75,004 75,004 5.0 73,952 3.53 0.0 462.3 K 3.47 B 0.2 0.49 99.7 100.0 7.63 M 14.88 M -1.95 -10.5 M
988 1399/02/02 67,980 75,134 67,980 75,134 5.0 71,433 -0.17 10.52 4.56 M 32.55 B 3.19 5.41 99.69 99.98 14.28 M 22.19 M -1.55 -93.61 M
989 1399/02/01 70,593 70,593 70,593 70,593 -5.0 71,557 -3.7 0.0 485.27 K 3.43 B 0.34 0.56 100.0 89.7 5.12 M 27.68 M -5.41 352.97 M
990 1399/01/31 74,061 75,220 74,061 74,061 -5.0 74,308 -4.68 1.56 1.73 M 12.87 B 1.32 2.17 100.0 95.22 8.23 M 17.48 M -2.12 615.0 M
991 1399/01/30 80,121 80,121 72,941 75,261 -1.37 77,958 2.16 9.84 4.35 M 33.88 B 8.58 7.33 99.93 80.75 8.67 M 20.92 M -2.41 6.5 B
992 1399/01/27 78,776 78,776 78,776 78,776 5.0 76,306 1.71 0.0 258.18 K 2.03 B 0.49 0.43 100.0 100.0 14.95 M 7.82 M 1.91 0.0
993 1399/01/26 77,113 77,113 77,113 77,113 5.0 75,025 2.16 0.0 326.11 K 2.51 B 0.66 0.55 100.0 80.45 9.25 M 7.15 M 1.29 491.63 M
994 1399/01/25 74,872 74,872 74,872 74,872 5.0 73,441 2.99 0.0 452.38 K 3.39 B 1.06 0.72 100.0 85.63 6.95 M 12.14 M -1.74 486.67 M
995 1399/01/24 69,456 72,928 69,456 72,928 10.25 71,307 7.8 5.0 1.2 M 8.53 B 5.16 2.03 99.36 63.02 9.24 M 25.96 M -2.81 3.1 B
996 1399/01/11 68,174 68,174 68,174 68,174 5.0 66,149 1.88 0.0 299.32 K 2.04 B 1.58 0.52 100.0 100.0 10.52 M 17.9 M -1.7 0.0
997 1399/01/10 66,754 66,754 66,754 66,754 5.0 64,928 2.13 0.0 338.42 K 2.26 B 2.27 0.59 100.0 100.0 7.48 M 14.39 M -1.92 0.0
998 1399/01/09 65,982 65,982 65,982 65,982 5.0 63,576 1.17 0.0 186.27 K 1.23 B 0.95 0.3 71.88 100.0 63.1 M 7.88 M 8.01 -345.62 M
999 1399/01/06 65,497 65,497 65,497 65,497 5.0 62,840 0.74 0.0 120.04 K 786.22 M 0.31 0.17 100.0 100.0 12.48 M 7.86 M 1.59 0.0
1000 1399/01/05 64,643 64,643 64,643 64,643 5.0 62,379 1.32 0.0 214.91 K 1.39 B 0.33 0.31 100.0 100.0 28.35 M 16.54 M 1.71 0.0
1001 1398/12/28 64,328 64,328 64,328 64,328 5.0 61,565 0.49 0.0 89.43 K 575.28 M 0.13 0.12 100.0 100.0 115.06 M 6.93 M 16.6 0.0
1002 1398/12/27 63,855 63,855 63,855 63,855 5.0 61,265 0.74 0.0 135.28 K 863.81 M 0.17 0.17 100.0 100.0 14.16 M 9.49 M 1.49 0.0
1003 1398/12/26 62,429 62,429 62,429 62,429 5.0 60,815 2.28 0.0 417.41 K 2.61 B 0.33 0.51 100.0 40.11 12.06 M 11.48 M 1.05 1.56 B
1004 1398/12/25 59,465 59,465 57,500 59,465 5.0 59,457 4.98 3.42 1.1 M 6.52 B 0.88 1.32 100.0 100.0 8.1 M 35.66 M -4.4 0.0
1005 1398/12/24 57,459 57,459 53,000 57,459 5.0 56,634 3.49 8.41 1.48 M 8.37 B 1.49 1.89 100.0 100.0 7.41 M 18.99 M -2.56 0.0
1006 1398/12/21 56,613 56,613 56,613 56,613 5.0 54,723 1.49 0.0 301.94 K 1.71 B 0.3 0.37 100.0 100.0 29.99 M 11.17 M 2.68 0.0
1007 1398/12/20 54,799 54,839 54,511 54,839 5.0 53,918 3.24 0.6 668.4 K 3.66 B 0.71 0.76 100.0 98.19 7.81 M 15.37 M -1.97 66.16 M
1008 1398/12/19 54,499 54,499 49,309 54,499 5.0 52,228 0.62 10.53 2.71 M 14.13 B 6.43 3.41 99.96 98.05 5.75 M 19.96 M -3.47 268.91 M
1009 1398/12/17 51,927 51,927 50,911 51,927 5.0 51,904 4.95 2.0 1.09 M 5.64 B 2.44 1.34 100.0 86.18 9.05 M 15.57 M -1.72 778.91 M
1010 1398/12/14 51,433 51,433 51,433 51,433 5.0 49,455 0.96 0.0 215.95 K 1.11 B 0.44 0.24 100.0 99.61 12.62 M 6.22 M 2.03 4.28 M
1011 1398/12/13 50,807 50,807 50,807 50,807 5.0 48,984 1.23 0.0 276.52 K 1.4 B 0.62 0.31 100.0 100.0 8.95 M 9.3 M -1.04 0.0
1012 1398/12/12 49,921 49,921 49,921 49,921 5.0 48,388 1.78 0.0 398.41 K 1.99 B 0.93 0.44 100.0 100.0 48.51 M 20.5 M 2.37 0.0
1013 1398/12/11 47,544 47,544 47,544 47,544 5.0 47,544 5.0 0.0 127.42 K 605.8 M 0.21 0.14 100.0 100.0 10.63 M 9.93 M 1.07 0.0
1014 1398/12/10 46,255 46,801 42,346 46,801 5.0 45,280 1.59 10.52 1.21 M 5.46 B 1.81 1.31 100.0 89.29 7.64 M 11.58 M -1.52 585.01 M
1015 1398/12/07 44,573 44,573 44,573 44,573 5.0 44,573 5.0 0.0 422.92 K 1.89 B 0.62 0.45 100.0 94.09 8.38 M 14.78 M -1.76 111.43 M
1016 1398/12/06 42,949 42,949 42,949 42,949 5.0 42,451 3.78 0.0 90.8 K 389.97 M 0.1 0.09 100.0 100.0 8.86 M 5.0 M 1.77 0.0
1017 1398/12/05 40,931 40,931 40,050 40,931 5.0 40,904 4.93 2.2 291.92 K 1.19 B 0.28 0.28 100.0 100.0 6.06 M 7.15 M -1.18 0.0
1018 1398/12/04 37,999 39,377 37,510 39,377 5.0 38,982 3.95 4.98 1.01 M 3.93 B 0.99 0.98 100.0 100.0 11.97 M 11.48 M 1.04 0.0
1019 1398/12/03 35,650 38,990 35,650 37,450 -0.2 37,502 -0.06 9.37 1.52 M 5.7 B 1.59 1.48 100.0 100.0 10.18 M 17.54 M -1.72 0.0
1020 1398/11/30 36,995 37,555 36,988 37,555 5.0 37,526 4.92 1.53 514.18 K 1.93 B 0.54 0.49 100.0 100.0 8.5 M 6.65 M 1.28 0.0
1021 1398/11/29 37,000 37,000 35,165 36,997 -0.05 35,767 -3.37 5.22 1.08 M 3.86 B 1.16 1.04 100.0 100.0 7.56 M 11.83 M -1.56 0.0
1022 1398/11/28 39,000 39,000 36,109 36,320 -4.44 37,015 -2.62 8.01 1.06 M 3.91 B 0.96 1.03 98.3 100.0 7.29 M 13.83 M -1.9 -66.58 M
1023 1398/11/27 37,400 39,750 36,550 39,000 2.24 38,009 -0.35 8.76 934.81 K 3.55 B 0.83 0.92 100.0 100.0 6.9 M 7.61 M -1.1 0.0
1024 1398/11/26 38,840 38,840 36,802 37,729 1.91 38,144 3.03 5.54 1.21 M 4.6 B 1.04 1.21 99.96 100.0 7.45 M 12.83 M -1.72 -1.66 M
1025 1398/11/23 35,900 37,124 35,900 37,124 5.0 37,023 4.71 3.41 495.89 K 1.84 B 0.35 0.49 99.9 99.68 12.23 M 8.84 M 1.38 3.95 M
1026 1398/11/21 35,711 35,711 34,055 35,711 5.0 35,357 3.96 4.86 935.32 K 3.31 B 0.71 0.96 100.0 89.2 9.78 M 6.92 M 1.41 357.11 M
1027 1398/11/20 31,680 35,012 31,680 35,012 5.0 34,011 2.0 10.52 1.96 M 6.65 B 1.85 2.21 100.0 98.68 13.38 M 9.65 M 1.39 87.53 M
1028 1398/11/19 35,600 35,600 32,648 32,648 -5.0 33,345 -2.97 9.04 1.05 M 3.5 B 1.05 1.25 100.0 100.0 7.16 M 10.8 M -1.51 0.0
1029 1398/11/16 33,408 35,879 33,408 34,367 -2.27 34,366 -2.27 7.4 1.37 M 4.69 B 1.54 1.74 100.0 100.0 6.25 M 7.16 M -1.15 0.0
1030 1398/11/15 35,875 35,883 33,067 34,699 1.53 35,166 2.9 8.52 1.8 M 6.33 B 2.48 2.4 100.0 96.0 9.02 M 11.61 M -1.29 196.88 M
1031 1398/11/14 34,246 34,246 33,700 34,246 5.0 34,175 4.78 1.62 434.07 K 1.48 B 0.47 0.59 88.46 99.54 6.98 M 7.27 M -1.04 -164.38 M
1032 1398/11/13 32,963 32,963 31,500 32,963 5.0 32,616 3.89 4.64 627.33 K 2.05 B 0.63 0.81 100.0 100.0 7.03 M 6.24 M 1.13 0.0
1033 1398/11/12 31,484 31,484 30,500 31,484 5.0 31,394 4.7 3.23 783.28 K 2.46 B 0.83 0.94 100.0 100.0 7.11 M 6.65 M 1.07 0.0
1034 1398/11/08 29,988 29,988 29,816 29,988 5.0 29,985 4.99 0.58 777.35 K 2.33 B 0.71 0.92 99.36 100.0 8.94 M 8.21 M 1.09 -14.99 M
1035 1398/11/07 27,995 29,062 27,000 29,062 5.0 28,560 3.18 7.64 1.0 M 2.86 B 0.95 1.17 99.8 99.76 10.78 M 6.7 M 1.61 1.31 M
1036 1398/11/06 28,200 28,200 26,510 27,650 1.09 27,679 1.2 6.37 1.44 M 3.98 B 1.46 1.7 100.0 99.51 6.32 M 10.0 M -1.58 19.6 M
1037 1398/11/05 26,600 27,439 26,600 27,439 5.0 27,351 4.66 3.15 941.5 K 2.58 B 0.99 1.11 100.0 100.0 7.9 M 8.91 M -1.13 0.0
1038 1398/11/02 25,902 26,500 25,000 26,462 3.8 26,133 2.51 6.0 577.12 K 1.51 B 0.59 0.67 100.0 95.64 4.63 M 6.09 M -1.32 65.74 M
1039 1398/11/01 26,474 26,474 25,139 25,513 -3.59 25,494 -3.66 5.31 1.5 M 3.83 B 1.79 1.73 100.0 100.0 7.05 M 14.55 M -2.06 0.0
1040 1398/10/30 26,276 27,000 25,800 26,473 1.06 26,462 1.02 4.65 830.48 K 2.2 B 0.97 0.9 100.0 100.0 6.26 M 7.88 M -1.26 0.0
1041 1398/10/29 26,350 27,149 25,781 26,275 -3.18 26,196 -3.47 5.31 1.06 M 2.78 B 1.54 1.15 100.0 100.0 5.33 M 10.77 M -2.02 0.0
1042 1398/10/28 27,500 27,649 26,645 26,701 0.21 27,137 1.84 3.77 801.06 K 2.17 B 1.46 0.86 100.0 100.0 6.37 M 7.76 M -1.22 0.0
1043 1398/10/25 26,316 27,500 25,255 27,120 3.06 26,646 1.25 8.89 673.61 K 1.79 B 1.55 0.71 100.0 100.0 6.77 M 5.89 M 1.15 0.0
1044 1398/10/24 27,990 27,990 25,715 25,988 -3.99 26,316 -2.78 8.85 832.95 K 2.19 B 2.53 0.84 98.87 98.36 5.25 M 10.42 M -1.98 11.16 M
1045 1398/10/23 27,119 27,119 26,200 27,119 5.0 27,068 4.8 3.51 923.87 K 2.5 B 2.54 0.92 0.0 96.13 0.0 13.98 M 0.0 -2.4 B
1046 1398/10/22 25,828 25,828 25,828 25,828 5.0 25,828 5.0 0.0 204.49 K 528.16 M 0.58 0.19 100.0 100.0 33.01 M 10.16 M 3.25 0.0
1047 1398/10/21 24,650 24,650 24,650 24,650 2.0 24,599 1.79 0.0 107.26 K 264.38 M 0.17 0.1 100.0 98.33 132.19 M 6.5 M 20.34 4.42 M
1048 1398/10/18 24,108 24,108 24,108 24,108 -2.0 24,167 -1.76 0.0 105.47 K 254.27 M 0.11 0.09 100.0 100.0 4.1 M 23.12 M -5.64 0.0
1049 1398/10/17 24,599 24,599 24,599 24,599 -5.0 24,599 -5.0 0.0 305.55 K 751.61 M 0.27 0.26 100.0 100.0 4.79 M 30.06 M -6.28 0.0
1050 1398/10/15 25,840 26,399 25,840 25,840 -5.0 25,893 -4.81 2.16 1.09 M 2.83 B 0.95 0.93 100.0 93.11 7.07 M 17.83 M -2.52 195.17 M
1051 1398/10/14 27,200 27,200 27,200 27,200 -5.0 27,200 -5.0 0.0 154.5 K 420.24 M 0.11 0.13 76.2 100.0 2.46 M 42.02 M -17.06 -100.0 M
1052 1398/10/11 28,250 28,894 27,011 28,894 5.0 28,631 4.04 6.97 1.43 M 4.1 B 1.14 1.2 100.0 98.16 9.98 M 10.98 M -1.1 75.32 M
1053 1398/10/10 28,800 28,800 26,323 28,060 1.27 27,519 -0.68 9.41 1.94 M 5.35 B 1.87 1.59 99.95 100.0 7.36 M 13.71 M -1.86 -2.63 M
1054 1398/10/09 27,800 28,009 27,001 28,009 5.0 27,708 3.87 3.73 997.92 K 2.77 B 0.85 0.81 100.0 94.94 7.31 M 8.41 M -1.15 140.02 M
1055 1398/10/08 26,462 27,438 26,000 27,119 3.75 26,676 2.05 5.53 1.22 M 3.25 B 0.93 1.01 100.0 100.0 7.12 M 9.25 M -1.3 0.0
1056 1398/10/07 26,399 26,599 25,462 26,512 4.15 26,140 2.69 4.47 1.22 M 3.18 B 0.94 1.01 100.0 100.0 5.76 M 10.67 M -1.85 0.0
1057 1398/10/04 24,999 25,995 24,900 25,995 3.06 25,456 0.93 4.4 919.6 K 2.34 B 0.7 0.77 100.0 81.72 5.97 M 9.38 M -1.57 427.99 M
1058 1398/10/03 25,200 25,600 24,659 25,000 -2.37 25,222 -1.51 3.82 840.63 K 2.12 B 0.62 0.71 99.88 98.81 5.47 M 9.52 M -1.74 22.8 M
1059 1398/10/02 25,455 26,638 25,043 25,275 -4.12 25,608 -2.86 6.37 1.7 M 4.35 B 1.28 1.52 97.7 100.0 5.78 M 14.31 M -2.47 -100.17 M
1060 1398/10/01 28,400 28,400 26,130 26,130 -5.0 26,361 -4.16 8.69 1.89 M 4.97 B 1.56 1.8 99.8 100.0 5.73 M 16.35 M -2.85 -9.78 M
1061 1398/09/30 27,744 27,744 27,000 27,674 4.64 27,505 4.0 2.76 1.12 M 3.07 B 0.9 1.09 100.0 92.59 6.87 M 9.2 M -1.34 227.53 M
1062 1398/09/27 27,001 27,009 25,943 26,458 1.99 26,446 1.94 4.11 1.04 M 2.75 B 0.9 1.03 100.0 94.17 4.74 M 8.59 M -1.81 160.63 M
1063 1398/09/26 25,450 26,227 25,450 26,227 5.0 25,942 3.86 3.05 1.01 M 2.63 B 0.89 0.99 100.0 83.5 8.32 M 7.35 M 1.13 433.95 M
1064 1398/09/25 24,399 25,249 24,399 24,900 1.47 24,979 1.79 3.48 1.59 M 3.96 B 1.48 1.62 100.0 95.77 5.73 M 17.64 M -3.08 167.37 M
1065 1398/09/24 24,788 25,199 24,200 24,399 -2.17 24,539 -1.61 4.13 1.3 M 3.19 B 1.26 1.34 100.0 96.17 9.67 M 10.58 M -1.09 122.03 M
1066 1398/09/23 25,600 25,600 24,700 24,900 -0.6 24,940 -0.44 3.64 1.25 M 3.12 B 1.25 1.29 100.0 92.01 11.55 M 12.59 M -1.09 249.07 M
1067 1398/09/19 25,200 25,400 24,300 25,000 -1.66 25,051 -1.46 4.53 605.59 K 1.52 B 0.58 0.58 98.59 100.0 6.92 M 8.62 M -1.24 -21.42 M
1068 1398/09/18 26,040 26,040 24,828 25,120 0.22 25,421 1.42 4.88 931.8 K 2.37 B 0.69 0.92 100.0 100.0 5.5 M 10.48 M -1.91 0.0
1069 1398/09/17 24,500 25,187 24,031 25,187 5.0 25,065 4.49 4.81 1.28 M 3.2 B 0.95 1.24 100.0 97.1 8.89 M 12.04 M -1.35 92.68 M
1070 1398/09/16 24,990 24,990 23,311 24,291 0.3 23,988 -0.95 7.2 1.09 M 2.62 B 0.85 0.99 98.48 99.54 4.55 M 11.05 M -2.43 -27.77 M
1071 1398/09/13 25,129 25,129 23,998 24,100 -2.57 24,219 -2.09 4.71 1.08 M 2.61 B 0.82 0.87 95.92 100.0 4.69 M 12.92 M -2.76 -106.41 M
1072 1398/09/12 25,400 25,400 24,000 24,340 -1.76 24,736 -0.16 5.83 808.24 K 2.0 B 0.63 0.67 96.87 100.0 5.28 M 12.73 M -2.41 -62.5 M
1073 1398/09/11 25,799 25,799 24,533 24,900 -3.58 24,776 -4.06 5.16 2.54 M 6.3 B 2.94 2.34 99.93 98.36 6.62 M 21.44 M -3.24 98.74 M
1074 1398/09/10 26,700 26,700 25,411 25,550 -0.43 25,824 0.64 5.07 1.17 M 3.03 B 1.61 1.13 97.35 95.84 5.35 M 11.42 M -2.14 45.74 M
1075 1398/09/09 25,662 25,662 25,501 25,662 5.0 25,660 4.99 0.63 843.52 K 2.16 B 1.26 0.84 100.0 97.75 8.91 M 16.93 M -1.9 48.76 M
1076 1398/09/06 24,550 24,654 23,860 24,654 5.0 24,440 4.09 3.33 1.18 M 2.89 B 2.18 1.2 83.4 100.0 6.45 M 17.43 M -2.7 -480.31 M
1077 1398/09/05 22,999 23,862 22,898 23,862 5.0 23,480 3.32 4.21 674.95 K 1.58 B 1.18 0.7 100.0 96.57 8.09 M 8.46 M -1.05 54.34 M
1078 1398/09/04 23,225 23,225 21,855 22,898 1.09 22,726 0.33 6.27 448.79 K 1.02 B 0.61 0.48 99.33 92.39 5.42 M 7.03 M -1.3 70.77 M
1079 1398/09/03 22,588 23,280 22,312 22,550 -2.45 22,652 -2.01 4.34 485.75 K 1.1 B 0.62 0.43 97.98 99.64 5.96 M 8.99 M -1.51 -18.28 M
1080 1398/09/02 22,600 23,285 22,027 22,960 3.53 23,116 4.23 5.71 552.05 K 1.28 B 0.62 0.5 97.8 99.96 5.89 M 7.97 M -1.35 -27.53 M
1081 1398/08/29 22,606 22,606 21,680 22,500 3.78 22,177 2.29 4.27 553.69 K 1.23 B 0.55 0.49 96.29 90.82 6.39 M 11.86 M -1.86 67.2 M
1082 1398/08/28 21,500 22,500 20,555 21,980 2.26 21,680 0.87 9.46 818.36 K 1.77 B 0.64 0.73 96.45 99.17 8.51 M 14.54 M -1.71 -48.12 M
1083 1398/08/27 20,303 22,389 20,303 21,497 0.82 21,494 0.8 10.27 1.24 M 2.67 B 1.14 1.16 100.0 98.89 10.11 M 18.58 M -1.84 29.6 M
1084 1398/08/26 21,763 22,799 20,675 20,675 -9.75 21,323 -6.92 10.27 735.24 K 1.57 B 0.58 0.7 95.42 97.22 6.89 M 12.7 M -1.84 -28.23 M
1085 1398/08/25 23,101 23,868 22,781 22,781 -5.0 22,908 -4.47 4.77 1.13 M 2.59 B 0.72 1.06 93.46 99.92 5.4 M 13.82 M -2.56 -167.04 M
1086 1398/08/22 23,222 24,500 23,222 23,800 -0.72 23,979 0.03 5.5 1.15 M 2.75 B 0.54 1.07 99.6 99.95 4.77 M 15.35 M -3.22 -9.4 M
1087 1398/08/21 24,332 24,332 23,270 23,465 1.26 23,972 3.44 4.56 2.1 M 5.04 B 1.23 1.74 96.94 99.97 8.55 M 27.81 M -3.25 -152.38 M
1088 1398/08/20 23,099 23,270 22,500 23,270 5.0 23,174 4.57 3.42 320.5 K 742.72 M 0.19 0.17 100.0 99.87 19.04 M 7.0 M 2.72 1.0 M
1089 1398/08/19 22,690 22,999 21,723 22,700 -0.73 22,162 -3.08 5.87 1.62 M 3.6 B 1.18 0.79 99.61 94.71 10.15 M 13.52 M -1.33 176.17 M
1090 1398/08/18 24,190 24,190 21,965 22,110 -4.31 22,866 -1.04 10.13 2.6 M 5.96 B 2.97 1.29 99.12 99.51 7.85 M 19.89 M -2.53 -23.18 M
1091 1398/08/14 23,368 23,368 22,280 23,368 5.0 23,106 3.82 4.88 3.92 M 9.05 B 14.96 2.14 100.0 86.69 18.98 M 30.3 M -1.6 1.21 B
1092 1398/08/13 22,376 22,376 22,376 22,376 5.0 22,256 4.43 0.0 106.53 K 238.38 M 0.39 0.06 100.0 97.18 119.19 M 6.1 M 19.55 6.71 M
1093 1398/08/12 21,311 21,311 21,311 21,311 5.0 21,311 5.0 0.0 120.6 K 257.02 M 0.43 0.06 100.0 71.89 42.84 M 6.6 M 6.49 72.26 M
1094 1398/08/11 20,388 20,388 20,388 20,388 5.0 20,297 4.53 0.0 108.75 K 221.73 M 0.1 0.05 95.3 97.15 52.83 M 5.25 M 10.06 -4.08 M
1095 1398/08/08 19,418 19,418 19,418 19,418 5.0 19,418 5.0 0.0 126.65 K 245.94 M 0.12 0.06 100.0 98.5 81.98 M 17.3 M 4.74 3.7 M
1096 1398/08/06 17,715 19,091 17,715 19,091 5.0 18,494 1.72 7.77 846.89 K 1.57 B 0.74 0.43 100.0 87.76 14.37 M 9.82 M 1.46 191.68 M
1097 1398/08/04 18,182 18,182 18,182 18,182 -5.0 18,182 -5.0 0.0 173.36 K 315.2 M 0.14 0.09 100.0 100.0 3.67 M 52.53 M -14.33 0.0
1098 1398/08/01 19,201 19,998 19,060 19,060 -5.0 19,138 -4.61 4.92 136.55 K 261.33 M 0.11 0.07 100.0 100.0 3.11 M 8.43 M -2.71 0.0
1099 1398/07/30 20,500 21,380 19,344 19,344 -5.0 20,063 -1.47 10.53 4.13 M 8.28 B 9.07 2.34 96.91 90.66 14.4 M 21.38 M -1.48 517.07 M
1100 1398/07/29 20,362 20,362 20,362 20,362 -5.0 20,362 -5.0 0.0 173.48 K 353.24 M 0.24 0.09 27.95 100.0 1.35 M 353.24 M -261.22 -254.52 M
1101 1398/07/28 21,396 22,522 21,396 21,396 -5.0 21,433 -4.84 5.26 1.13 M 2.43 B 1.5 0.61 97.6 100.0 14.62 M 11.39 M 1.28 -58.28 M
1102 1398/07/24 22,522 22,522 22,522 22,522 -5.0 22,522 -5.0 0.0 677.51 K 1.53 B 0.42 0.37 84.5 100.0 10.48 M 46.24 M -4.41 -236.48 M
1103 1398/07/23 23,707 23,707 23,707 23,707 -5.0 23,707 -5.0 0.0 120.0 K 284.48 M 0.03 0.06 95.83 100.0 5.35 M 56.9 M -10.64 -11.85 M
1104 1398/07/22 24,954 24,954 24,954 24,954 -5.0 24,954 -5.0 0.0 172.29 K 429.93 M 0.03 0.09 67.88 100.0 1.45 M 85.99 M -59.22 -138.11 M
1105 1398/07/21 27,910 27,910 25,258 25,258 -5.0 26,267 -1.2 10.5 1.48 M 3.88 B 0.27 0.8 90.57 94.12 7.45 M 22.01 M -2.95 -137.82 M
1106 1398/07/20 26,587 26,587 26,570 26,587 5.0 26,587 5.0 0.06 1.31 M 3.49 B 0.26 0.73 90.57 84.79 11.55 M 23.9 M -2.07 202.24 M
1107 1398/07/17 24,448 25,595 24,000 25,595 5.0 25,321 3.87 6.65 4.93 M 12.49 B 1.15 3.15 89.26 96.92 15.86 M 30.81 M -1.94 -956.46 M
1108 1398/07/16 24,505 24,505 22,311 24,505 5.0 24,377 4.45 9.83 12.79 M 31.18 B 6.55 13.5 97.03 69.32 38.68 M 59.38 M -1.53 8.64 B
1109 1398/07/15 23,339 23,339 23,339 23,339 5.0 23,339 5.0 0.0 6.06 M 14.15 B 5.06 9.23 100.0 1.01 116.91 M 3.85 M 30.36 14.0 B
1110 1398/07/14 22,340 22,443 20,813 22,443 5.0 22,228 3.99 7.83 1.79 M 3.98 B 2.07 3.08 95.57 57.78 12.09 M 13.08 M -1.08 1.51 B
1111 1398/07/13 21,375 21,375 21,375 21,375 5.0 21,375 5.0 0.0 179.94 K 384.62 M 0.21 0.31 100.0 30.53 48.08 M 5.59 M 8.6 267.19 M
1112 1398/07/08 20,358 20,358 20,356 20,358 5.0 20,358 5.0 0.01 560.69 K 1.14 B 0.75 0.96 98.22 31.4 5.81 M 7.96 M -1.37 762.71 M
1113 1398/07/07 19,600 19,744 17,877 19,744 5.0 19,389 3.11 10.44 1.17 M 2.26 B 2.18 2.05 98.69 88.22 9.11 M 10.97 M -1.2 236.93 M
1114 1398/07/06 18,400 18,927 18,300 18,927 5.0 18,804 4.32 3.43 2.29 M 4.3 B 25.54 4.5 99.53 90.54 11.26 M 23.59 M -2.09 386.77 M
1115 1398/07/03 18,026 18,026 18,026 18,026 5.0 18,026 5.0 0.0 128.57 K 231.75 M 0.24 0.25 100.0 100.0 57.94 M 4.46 M 13.0 0.0
1116 1398/07/02 17,405 17,405 17,405 17,405 4.99 17,168 3.57 0.0 85.6 K 148.99 M 0.12 0.16 100.0 100.0 49.66 M 3.46 M 14.33 0.0
1117 1398/07/01 16,848 16,848 16,848 16,848 5.0 16,577 3.31 0.0 79.39 K 133.76 M 0.11 0.14 100.0 100.0 22.29 M 3.26 M 6.83 0.0
1118 1398/06/31 16,213 16,213 16,213 16,213 5.0 16,046 3.92 0.0 94.05 K 152.48 M 0.11 0.16 100.0 100.0 30.5 M 4.92 M 6.2 0.0
1119 1398/06/30 15,817 15,817 15,817 15,817 5.0 15,441 2.5 0.0 60.03 K 94.95 M 0.06 0.1 100.0 100.0 47.48 M 2.43 M 19.5 0.0
1120 1398/06/27 15,189 15,292 13,836 15,292 5.0 15,064 3.43 10.52 2.35 M 3.53 B 3.91 4.9 100.0 39.97 16.67 M 10.39 M 1.61 2.12 B
1121 1398/06/26 14,495 14,914 13,550 14,914 5.0 14,564 2.53 10.07 906.81 K 1.32 B 1.79 1.98 100.0 88.96 25.9 M 8.77 M 2.95 145.82 M
1122 1398/06/25 14,726 14,726 13,410 14,000 -0.79 14,204 0.65 9.81 262.2 K 372.43 M 0.52 0.56 96.06 100.0 3.41 M 5.64 M -1.66 -14.66 M
1123 1398/06/24 14,000 14,266 13,400 14,266 5.0 14,112 3.86 6.46 676.42 K 954.54 M 1.49 1.51 76.37 85.05 5.83 M 5.52 M 1.06 -82.87 M
1124 1398/06/23 13,291 13,723 13,000 13,723 5.0 13,587 3.96 5.56 819.55 K 1.11 B 2.43 1.83 100.0 81.51 8.63 M 8.33 M 1.04 205.85 M
1125 1398/06/20 12,880 13,500 12,880 12,909 -3.67 13,070 -2.47 4.81 335.52 K 438.51 M 1.03 0.76 100.0 100.0 3.75 M 8.77 M -2.34 0.0
1126 1398/06/17 13,988 13,988 13,286 13,286 -5.0 13,401 -4.18 5.28 439.77 K 589.33 M 1.48 1.01 89.86 100.0 4.34 M 12.03 M -2.77 -59.79 M
1127 1398/06/16 14,190 14,190 13,800 13,989 2.18 13,985 2.15 2.83 269.71 K 377.19 M 0.76 0.63 60.93 100.0 6.76 M 6.86 M -1.01 -147.38 M
1128 1398/06/13 13,154 13,780 13,154 13,779 4.99 13,690 4.31 4.76 401.54 K 549.7 M 0.92 0.96 51.52 90.96 6.74 M 5.38 M 1.25 -216.8 M
1129 1398/06/12 12,669 13,540 12,669 13,250 2.04 13,124 1.07 6.88 238.87 K 313.48 M 0.4 0.58 61.85 100.0 4.51 M 6.15 M -1.36 -119.6 M
1130 1398/06/11 13,622 13,622 12,858 13,170 -2.69 12,985 -4.06 5.94 285.74 K 371.02 M 0.5 0.69 79.21 95.18 3.72 M 7.06 M -1.9 -59.28 M
1131 1398/06/10 13,334 13,989 13,202 13,500 -2.15 13,534 -1.91 5.96 287.7 K 389.38 M 0.45 0.69 54.08 95.36 4.21 M 9.77 M -2.32 -160.71 M
1132 1398/06/09 14,440 14,440 13,400 13,411 -3.02 13,797 -0.22 7.76 551.19 K 760.5 M 0.91 1.28 38.03 93.42 5.36 M 9.47 M -1.77 -421.25 M
1133 1398/06/06 13,779 14,590 13,330 13,500 -3.78 13,828 -1.45 9.45 817.52 K 1.13 B 1.5 2.05 86.03 93.79 11.05 M 10.71 M 1.03 -87.69 M
1134 1398/06/05 14,119 14,119 13,330 13,519 0.54 14,031 4.34 5.92 1.08 M 1.52 B 2.89 3.08 94.16 90.66 15.03 M 15.99 M -1.06 53.05 M
1135 1398/06/04 13,498 13,498 13,498 13,498 4.99 13,447 4.6 0.0 110.51 K 149.16 M 0.26 0.31 100.0 99.15 49.72 M 3.79 M 13.11 1.27 M
1136 1398/06/03 12,827 13,146 12,060 13,146 5.0 12,856 2.68 9.0 660.6 K 849.28 M 1.72 1.91 97.88 82.48 19.79 M 7.22 M 2.74 130.8 M
1137 1398/06/02 12,800 12,850 12,351 12,591 1.5 12,520 0.93 4.04 353.14 K 442.15 M 0.88 0.99 82.92 100.0 4.64 M 7.9 M -1.7 -75.5 M
1138 1398/05/30 12,400 12,799 12,058 12,499 0.13 12,405 -0.62 6.15 525.23 K 651.57 M 1.46 1.48 86.35 100.0 8.15 M 11.85 M -1.45 -88.96 M
1139 1398/05/28 12,400 12,799 12,300 12,500 -2.34 12,483 -2.48 4.06 222.34 K 277.55 M 0.47 0.63 93.08 100.0 6.62 M 6.45 M 1.03 -19.21 M
1140 1398/05/27 12,850 13,100 12,500 12,532 -2.04 12,800 0.05 4.8 335.22 K 429.08 M 0.76 0.97 93.33 100.0 6.56 M 8.25 M -1.26 -28.64 M
1141 1398/05/26 12,500 12,983 12,500 12,983 3.81 12,793 2.29 3.86 480.07 K 614.14 M 1.15 1.4 92.81 78.99 10.0 M 8.22 M 1.22 84.82 M
1142 1398/05/23 12,101 12,987 12,009 12,303 -1.42 12,507 0.22 8.14 447.01 K 559.06 M 1.27 1.31 55.39 100.0 5.53 M 7.87 M -1.42 -249.38 M
1143 1398/05/22 12,601 12,660 12,116 12,324 -1.02 12,480 0.23 4.49 317.15 K 395.81 M 0.98 0.9 98.42 100.0 6.96 M 6.49 M 1.07 -6.25 M
1144 1398/05/20 13,499 13,499 12,321 12,540 -3.31 12,451 -3.99 9.56 809.52 K 1.01 B 4.09 2.4 100.0 93.88 9.42 M 16.6 M -1.76 61.72 M
1145 1398/05/19 13,134 13,760 12,700 12,800 2.33 12,969 3.68 8.35 159.27 K 206.56 M 0.74 0.44 100.0 100.0 3.9 M 3.28 M 1.19 0.0
1146 1398/05/16 12,509 12,509 12,509 12,509 4.99 12,509 4.99 0.0 357.66 K 447.39 M 1.58 0.93 89.71 100.0 66.89 M 6.39 M 10.47 -46.03 M
1147 1398/05/15 11,498 12,150 11,498 12,137 1.81 11,914 -0.06 5.67 120.08 K 143.06 M 0.33 0.3 89.84 100.0 4.43 M 3.04 M 1.46 -14.53 M
1148 1398/05/14 12,399 12,399 11,751 11,850 -2.08 11,921 -1.5 5.51 171.82 K 204.82 M 0.47 0.4 85.61 100.0 3.81 M 4.1 M -1.07 -29.48 M
1149 1398/05/13 12,132 12,399 11,920 12,119 2.52 12,102 2.38 4.02 179.86 K 217.67 M 0.51 0.38 81.71 90.49 5.08 M 3.28 M 1.55 -19.11 M
1150 1398/05/12 11,450 12,132 11,160 12,003 2.92 11,821 1.36 8.71 244.91 K 289.5 M 0.67 0.48 100.0 100.0 5.26 M 3.45 M 1.53 0.0
1151 1398/05/09 11,969 12,030 11,518 11,650 -3.8 11,662 -3.7 4.45 413.41 K 482.12 M 1.16 0.81 100.0 100.0 4.82 M 5.61 M -1.16 0.0
1152 1398/05/08 12,194 12,194 11,800 11,940 2.81 12,110 4.27 3.34 787.51 K 953.64 M 2.51 1.46 100.0 100.0 7.01 M 7.57 M -1.08 0.0
1153 1398/05/07 11,614 11,614 11,614 11,614 5.0 11,614 5.0 0.0 196.14 K 227.8 M 0.53 0.35 100.0 43.92 15.19 M 2.7 M 5.62 127.75 M
1154 1398/05/06 10,874 11,071 10,603 11,071 5.0 11,061 4.9 4.41 119.69 K 132.41 M 0.31 0.2 100.0 100.0 9.46 M 4.14 M 2.29 0.0
1155 1398/05/05 10,190 10,568 10,100 10,568 5.0 10,544 4.76 4.63 320.48 K 337.93 M 0.89 0.55 100.0 87.53 7.51 M 5.58 M 1.35 42.15 M
1156 1398/05/02 10,000 10,200 9,980 10,100 1.1 10,065 0.75 2.2 362.72 K 365.1 M 0.99 0.63 100.0 100.0 7.45 M 10.74 M -1.44 0.0
1157 1398/05/01 9,953 10,280 9,848 10,093 -2.62 9,990 -3.62 4.39 571.66 K 571.1 M 1.66 0.99 97.05 99.98 6.37 M 14.64 M -2.3 -16.74 M
1158 1398/04/31 10,404 11,000 10,295 10,295 -4.99 10,365 -4.35 6.85 468.71 K 485.8 M 1.31 0.8 84.05 74.96 4.0 M 11.03 M -2.76 44.17 M
1159 1398/04/30 10,499 11,090 10,499 10,800 -2.26 10,836 -1.94 5.63 179.72 K 194.74 M 0.43 0.29 71.6 100.0 3.1 M 6.09 M -1.96 -55.31 M
1160 1398/04/29 10,751 11,528 10,656 10,850 -3.12 11,050 -1.33 8.18 208.52 K 230.4 M 0.4 0.32 100.0 100.0 3.6 M 3.84 M -1.07 0.0
1161 1398/04/26 11,000 11,770 10,650 11,121 -0.79 11,199 -0.1 10.52 401.67 K 449.84 M 0.68 0.58 81.96 100.0 5.85 M 10.0 M -1.71 -81.16 M
1162 1398/04/19 12,200 12,234 11,651 12,000 -1.92 12,010 -1.84 5.0 458.46 K 550.61 M 0.77 0.58 100.0 100.0 6.48 M 8.34 M -1.29 0.0
1163 1398/04/18 12,152 12,497 12,100 12,255 -3.64 12,235 -3.8 3.28 538.92 K 659.35 M 0.84 0.67 93.53 91.38 9.64 M 10.39 M -1.08 14.15 M
1164 1398/04/17 12,780 13,099 12,400 12,579 -1.36 12,718 -0.27 5.64 494.62 K 629.06 M 0.68 0.61 89.81 77.13 8.31 M 7.95 M 1.04 79.75 M
1165 1398/04/16 13,311 13,311 12,066 12,601 -0.61 12,752 0.58 10.32 726.06 K 925.88 M 0.93 0.89 92.8 92.94 9.44 M 10.37 M -1.1 -1.33 M
1166 1398/04/15 13,011 13,200 12,640 12,950 -2.67 12,678 -4.71 4.43 728.85 K 924.03 M 0.99 0.89 75.81 100.0 8.34 M 11.85 M -1.42 -223.5 M
1167 1398/04/12 12,551 13,589 12,551 13,200 1.93 13,305 2.74 8.27 488.28 K 649.64 M 0.54 0.59 100.0 100.0 10.65 M 8.66 M 1.23 0.0
1168 1398/04/11 12,201 13,048 12,200 12,902 3.82 12,950 4.21 6.95 769.18 K 996.1 M 0.86 0.88 49.13 98.7 9.6 M 8.06 M 1.19 -493.74 M
1169 1398/04/10 12,440 12,660 11,979 12,660 4.99 12,427 3.06 5.68 933.32 K 1.16 B 1.14 1.03 80.99 100.0 20.87 M 11.72 M 1.78 -220.45 M
1170 1398/04/09 11,960 12,419 11,960 12,160 -3.39 12,058 -4.2 3.84 1.0 M 1.21 B 1.55 1.11 51.87 72.84 7.57 M 10.89 M -1.44 -253.87 M
1171 1398/04/05 12,341 12,960 12,300 12,545 -2.6 12,587 -2.27 5.37 503.19 K 633.38 M 0.84 0.55 76.33 86.55 7.8 M 9.45 M -1.21 -64.68 M
1172 1398/04/04 12,541 12,962 12,540 12,889 4.41 12,880 4.33 3.37 1.3 M 1.68 B 2.74 1.41 48.43 88.42 12.11 M 15.12 M -1.25 -670.25 M
1173 1398/04/03 12,004 12,444 11,718 12,444 4.99 12,345 4.16 6.2 742.47 K 916.61 M 1.65 0.78 24.11 100.0 7.37 M 11.75 M -1.6 -695.61 M
1174 1398/04/02 11,800 12,149 11,340 12,005 3.37 11,852 2.05 7.13 549.43 K 651.19 M 1.11 0.55 51.81 81.57 5.27 M 5.11 M 1.03 -193.82 M
1175 1398/04/01 11,557 11,967 11,494 11,760 -2.79 11,614 -4.0 4.12 144.79 K 168.16 M 0.24 0.14 100.0 100.0 3.36 M 3.58 M -1.06 0.0
1176 1398/03/29 12,000 12,400 11,560 12,090 1.11 12,098 1.18 7.27 249.94 K 302.36 M 0.29 0.23 100.0 100.0 4.58 M 4.96 M -1.08 0.0
1177 1398/03/28 11,000 11,999 11,000 11,999 5.0 11,957 4.63 9.08 684.67 K 818.65 M 0.59 0.63 61.96 100.0 5.45 M 7.95 M -1.46 -311.37 M
1178 1398/03/27 11,370 11,826 11,356 11,415 -4.43 11,428 -4.32 4.14 625.62 K 714.98 M 0.52 0.58 91.99 100.0 6.51 M 6.5 M 1.0 -57.24 M
1179 1398/03/26 12,190 12,490 11,726 11,726 -5.0 11,944 -3.23 6.52 774.73 K 925.37 M 0.65 0.72 87.03 99.99 7.53 M 9.54 M -1.27 -119.92 M
1180 1398/03/25 12,186 12,800 12,186 12,371 -3.55 12,343 -3.77 5.04 730.87 K 902.08 M 0.59 0.64 100.0 100.0 8.93 M 8.13 M 1.1 0.0
1181 1398/03/22 12,738 13,008 12,240 12,460 0.57 12,826 3.53 6.27 1.44 M 1.85 B 1.34 1.29 75.08 100.0 7.09 M 12.34 M -1.74 -461.29 M
1182 1398/03/21 12,429 12,429 11,850 12,429 4.99 12,389 4.65 4.89 2.27 M 2.81 B 2.92 2.22 92.34 89.18 16.83 M 19.25 M -1.14 88.65 M
1183 1398/03/20 11,282 11,846 11,282 11,846 10.25 11,838 10.17 5.0 834.69 K 988.12 M 0.9 0.81 58.04 28.07 35.84 M 6.03 M 5.94 296.15 M
1184 1398/03/13 10,700 10,762 10,360 10,762 5.0 10,745 4.83 3.88 645.89 K 693.99 M 0.57 0.6 92.25 100.0 13.34 M 8.16 M 1.63 -53.81 M
1185 1398/03/12 10,249 10,256 10,001 10,256 5.0 10,250 4.93 2.55 954.2 K 978.05 M 0.85 0.92 50.24 97.75 6.92 M 14.49 M -2.09 -464.71 M
1186 1398/03/11 9,841 10,179 9,458 10,151 1.97 9,768 -1.88 7.62 703.47 K 687.18 M 0.62 0.68 67.49 100.0 3.01 M 5.87 M -1.95 -223.43 M
1187 1398/03/08 10,267 10,267 9,870 9,891 -4.51 9,955 -3.89 4.02 738.6 K 735.29 M 0.58 0.69 98.63 100.0 4.83 M 8.86 M -1.83 -10.09 M
1188 1398/03/07 10,700 10,950 10,243 10,243 -5.0 10,358 -3.93 6.9 1.57 M 1.63 B 1.26 1.51 98.43 97.33 6.72 M 12.91 M -1.92 17.85 M
1189 1398/03/05 11,093 11,094 10,400 10,601 0.33 10,782 2.04 6.67 1.7 M 1.84 B 1.43 1.73 97.06 100.0 10.49 M 14.36 M -1.37 -53.98 M
1190 1398/03/04 10,091 10,781 9,780 10,781 5.0 10,566 2.9 10.24 918.1 K 970.1 M 0.73 0.92 100.0 99.8 11.28 M 8.72 M 1.29 1.94 M
1191 1398/03/01 10,150 10,899 10,150 10,167 -3.87 10,268 -2.91 7.38 751.64 K 771.75 M 0.63 0.77 93.39 100.0 6.93 M 10.57 M -1.53 -51.0 M
1192 1398/02/31 10,505 11,150 10,200 10,381 -2.25 10,576 -0.41 9.31 1.44 M 1.52 B 1.29 1.54 96.47 100.0 8.89 M 13.82 M -1.55 -53.71 M
1193 1398/02/30 10,759 10,790 10,011 10,790 4.99 10,620 3.34 7.78 1.42 M 1.5 B 1.47 1.59 90.13 100.0 9.54 M 10.51 M -1.1 -148.45 M
1194 1398/02/29 10,374 10,374 9,900 10,374 5.0 10,277 4.02 4.79 1.44 M 1.48 B 1.75 1.72 94.03 100.0 8.79 M 10.25 M -1.17 -88.15 M
1195 1398/02/28 9,880 9,880 9,870 9,880 4.99 9,880 4.99 0.1 1.28 M 1.26 B 1.37 1.61 98.82 29.28 20.43 M 5.96 M 3.43 877.04 M
1196 1398/02/25 9,699 9,797 9,152 9,500 -0.4 9,410 -1.34 7.05 390.89 K 367.83 M 0.37 0.49 100.0 96.07 5.84 M 4.16 M 1.4 14.46 M
1197 1398/02/24 9,439 9,565 9,250 9,535 4.67 9,538 4.7 3.41 1.07 M 1.02 B 1.18 1.37 99.53 100.0 10.54 M 8.2 M 1.29 -4.77 M
1198 1398/02/23 9,050 9,130 8,801 9,130 4.99 9,110 4.76 3.74 658.45 K 599.87 M 0.65 0.81 100.0 100.0 9.68 M 6.98 M 1.39 0.0
1199 1398/02/22 9,364 9,364 8,654 8,800 -3.39 8,696 -4.53 8.2 717.54 K 623.98 M 0.62 0.89 98.54 100.0 5.86 M 8.1 M -1.38 -9.11 M
1200 1398/02/21 9,045 9,151 8,601 9,143 4.9 9,109 4.51 6.39 1.84 M 1.68 B 2.23 2.35 100.0 100.0 11.49 M 11.9 M -1.04 0.0
1201 1398/02/18 8,477 9,100 8,477 8,950 0.3 8,716 -2.32 7.35 1.07 M 931.75 M 1.4 1.28 100.0 99.99 7.28 M 9.6 M -1.32 101.79 K
1202 1398/02/17 8,920 8,960 8,906 8,906 -4.99 8,923 -4.81 0.61 229.98 K 205.2 M 0.23 0.25 100.0 100.0 4.1 M 7.89 M -1.92 0.0
1203 1398/02/16 9,370 9,600 9,359 9,359 -4.99 9,374 -4.84 2.58 1.19 M 1.11 B 1.25 1.38 95.79 100.0 11.24 M 12.96 M -1.15 -46.97 M
1204 1398/02/15 10,099 10,099 9,228 9,601 -0.19 9,851 2.41 9.44 1.46 M 1.44 B 1.9 1.76 96.86 100.0 9.22 M 11.06 M -1.2 -45.14 M
1205 1398/02/14 9,619 9,619 9,619 9,619 5.0 9,619 5.0 0.0 175.3 K 168.62 M 0.18 0.2 100.0 100.0 10.54 M 5.11 M 2.06 0.0
1206 1398/02/11 9,160 9,170 8,910 9,170 4.99 9,161 4.89 2.92 753.18 K 689.97 M 0.84 0.87 100.0 100.0 22.26 M 11.31 M 1.97 0.0
1207 1398/02/10 8,782 8,782 8,000 8,782 5.0 8,734 4.42 9.78 1.39 M 1.21 B 1.93 1.68 98.33 100.0 7.74 M 8.98 M -1.16 -20.28 M
1208 1398/02/09 8,160 8,587 8,010 8,587 4.99 8,364 2.26 7.2 975.75 K 816.12 M 1.55 1.21 100.0 78.96 9.95 M 4.08 M 2.44 171.74 M
1209 1398/02/08 8,340 8,475 8,006 8,088 -3.14 8,179 -2.05 5.86 543.95 K 444.9 M 0.9 0.69 100.0 100.0 4.4 M 6.95 M -1.58 0.0
1210 1398/02/07 8,199 8,368 8,188 8,340 4.64 8,350 4.77 2.2 1.23 M 1.02 B 2.81 1.65 100.0 87.8 12.48 M 7.08 M 1.76 124.9 M
1211 1398/02/04 8,000 8,019 7,900 7,999 2.72 7,970 2.35 1.51 356.85 K 284.4 M 0.78 0.49 100.0 70.32 6.46 M 4.76 M 1.36 84.39 M
1212 1398/02/03 8,040 8,040 7,700 7,970 -0.85 7,787 -3.12 4.42 483.98 K 376.87 M 0.99 0.68 100.0 99.67 3.43 M 7.09 M -2.07 1.24 M
1213 1398/02/02 8,680 8,680 7,949 7,949 -5.0 8,038 -3.93 9.2 538.03 K 432.46 M 0.83 0.77 95.4 100.0 3.65 M 10.3 M -2.82 -19.87 M
1214 1398/01/31 8,100 8,424 8,100 8,409 4.81 8,367 4.29 4.0 413.1 K 345.66 M 0.58 0.6 100.0 100.0 5.4 M 4.55 M 1.19 0.0
1215 1398/01/28 7,853 8,250 7,853 8,004 -2.81 8,023 -2.57 5.06 391.5 K 314.12 M 0.44 0.58 87.21 100.0 4.42 M 5.15 M -1.17 -40.19 M
1216 1398/01/27 8,690 8,690 8,083 8,083 -5.0 8,235 -3.21 7.51 473.23 K 389.72 M 0.39 0.71 94.68 100.0 3.84 M 7.09 M -1.84 -20.75 M
1217 1398/01/26 8,511 8,511 8,210 8,300 2.39 8,508 4.96 3.67 640.21 K 544.69 M 0.45 0.99 100.0 84.37 8.93 M 7.41 M 1.2 85.11 M
1218 1398/01/25 7,950 8,306 7,683 8,306 4.99 8,106 2.46 8.11 1.32 M 1.07 B 1.08 2.17 98.7 83.95 10.23 M 5.75 M 1.78 157.48 M
1219 1398/01/24 7,701 8,003 7,701 7,876 -0.68 7,911 -0.24 3.92 747.92 K 591.72 M 0.61 1.29 100.0 100.0 6.29 M 7.13 M -1.13 0.0
1220 1398/01/21 7,865 8,300 7,683 7,815 -3.36 7,930 -1.94 8.03 1.3 M 1.03 B 1.05 2.49 100.0 99.18 4.94 M 6.5 M -1.31 8.48 M
1221 1398/01/20 8,291 8,485 7,677 7,890 -2.36 8,087 0.07 10.52 2.11 M 1.71 B 2.39 5.03 95.0 95.64 6.68 M 9.79 M -1.46 -10.93 M
1222 1398/01/19 8,140 8,186 7,802 8,186 4.99 8,081 3.64 4.92 1.69 M 1.37 B 2.55 4.93 99.41 83.85 8.44 M 10.42 M -1.23 212.81 M
1223 1398/01/18 7,797 7,797 7,797 7,797 5.0 7,797 5.0 0.0 222.54 K 173.51 M 0.3 0.58 100.0 55.06 24.79 M 5.31 M 4.67 77.97 M
1224 1398/01/17 7,281 7,487 7,175 7,487 4.99 7,426 4.14 4.35 836.04 K 620.81 M 1.37 2.36 100.0 100.0 7.76 M 7.22 M 1.08 0.0
1225 1398/01/11 7,300 7,315 6,700 7,280 4.49 7,131 2.35 9.18 1.31 M 932.13 M 3.17 4.1 100.0 100.0 7.52 M 5.55 M 1.35 0.0
1226 1398/01/10 6,700 6,982 6,700 6,982 4.99 6,967 4.77 4.21 367.9 K 256.3 M 1.02 1.16 100.0 100.0 7.77 M 3.77 M 2.06 0.0
1227 1398/01/07 6,500 6,654 6,500 6,654 4.99 6,650 4.92 2.37 585.01 K 389.03 M 2.18 1.99 100.0 100.0 7.48 M 5.99 M 1.25 0.0
1228 1398/01/06 6,300 6,500 6,196 6,495 4.81 6,338 2.28 4.91 583.02 K 369.53 M 3.16 2.07 97.97 97.94 6.46 M 5.74 M 1.13 82.8 K
1229 1398/01/05 6,100 6,299 6,100 6,277 2.9 6,197 1.59 3.26 212.24 K 131.52 M 1.13 0.75 100.0 100.0 3.29 M 3.99 M -1.21 0.0
1230 1397/12/28 6,130 6,139 6,090 6,100 -0.08 6,100 -0.08 0.8 315.69 K 192.58 M 1.84 1.14 100.0 100.0 2.79 M 8.37 M -3.0 0.0
1231 1397/12/27 6,113 6,199 6,075 6,103 0.26 6,105 0.3 2.04 113.29 K 69.18 M 0.6 0.39 100.0 100.0 2.39 M 4.07 M -1.71 0.0
1232 1397/12/26 6,230 6,230 6,050 6,079 -1.79 6,087 -1.66 2.98 120.58 K 73.39 M 0.53 0.4 100.0 100.0 2.45 M 2.72 M -1.11 0.0
1233 1397/12/25 6,015 6,298 6,015 6,106 0.08 6,190 1.46 4.7 161.99 K 100.27 M 0.56 0.54 100.0 100.0 5.9 M 1.89 M 3.12 0.0
1234 1397/12/22 6,090 6,188 6,000 6,020 -0.28 6,101 1.06 3.13 229.41 K 139.96 M 0.79 0.76 100.0 100.0 4.37 M 2.22 M 1.97 0.0
1235 1397/12/21 6,081 6,170 6,001 6,010 -2.31 6,037 -1.87 2.82 232.88 K 140.59 M 0.87 0.73 100.0 100.0 3.91 M 7.81 M -2.0 0.0
1236 1397/12/20 6,042 6,300 6,042 6,049 -1.35 6,152 0.33 4.27 205.3 K 126.3 M 0.85 0.63 100.0 100.0 3.61 M 3.01 M 1.2 0.0
1237 1397/12/19 5,971 6,299 5,971 6,135 2.06 6,132 2.01 5.49 310.99 K 190.69 M 1.47 0.95 100.0 100.0 4.15 M 4.43 M -1.07 0.0
1238 1397/12/18 6,100 6,165 6,000 6,040 -0.64 6,011 -1.12 2.75 467.86 K 281.22 M 1.45 1.51 100.0 100.0 5.31 M 12.78 M -2.41 0.0
1239 1397/12/15 6,022 6,165 6,017 6,048 0.18 6,079 0.7 2.46 229.61 K 139.58 M 0.7 0.73 100.0 100.0 5.17 M 5.17 M 1.0 0.0
1240 1397/12/14 6,100 6,173 6,011 6,023 -2.95 6,037 -2.72 2.7 126.79 K 76.55 M 0.3 0.37 100.0 100.0 2.01 M 4.78 M -2.37 0.0
1241 1397/12/13 6,140 6,300 6,140 6,200 -0.18 6,206 -0.08 2.61 76.66 K 47.55 M 0.16 0.22 100.0 100.0 2.07 M 1.64 M 1.26 0.0
1242 1397/12/12 6,333 6,484 6,115 6,157 -2.76 6,211 -1.91 6.03 158.3 K 98.31 M 0.34 0.4 100.0 90.23 2.05 M 2.61 M -1.27 9.6 M
1243 1397/12/11 6,006 6,380 6,006 6,370 4.82 6,332 4.2 6.23 1.03 M 650.16 M 3.13 2.69 98.47 100.0 11.86 M 6.25 M 1.9 -9.95 M
1244 1397/12/08 6,200 6,200 6,006 6,100 1.4 6,077 1.01 3.23 251.19 K 152.64 M 0.77 0.59 100.0 100.0 4.36 M 6.36 M -1.46 0.0
1245 1397/12/07 6,030 6,180 5,970 6,070 -3.11 6,016 -3.97 3.52 604.0 K 363.34 M 2.5 1.29 100.0 100.0 4.08 M 15.14 M -3.71 0.0
1246 1397/12/06 6,450 6,450 6,120 6,255 1.26 6,265 1.42 5.39 351.8 K 220.42 M 1.45 0.75 100.0 100.0 3.29 M 4.41 M -1.34 0.0
1247 1397/12/05 6,011 6,330 6,011 6,100 -1.83 6,177 -0.6 5.31 112.26 K 69.32 M 0.4 0.24 100.0 100.0 3.65 M 2.48 M 1.47 0.0
1248 1397/12/04 6,150 6,331 6,050 6,066 0.6 6,214 3.05 4.64 322.27 K 200.25 M 1.2 0.7 100.0 98.79 5.27 M 3.19 M 1.65 2.43 M
1249 1397/12/01 6,060 6,140 5,950 6,082 0.73 6,030 -0.13 3.19 241.53 K 145.64 M 0.89 0.53 100.0 100.0 6.33 M 4.41 M 1.43 0.0
1250 1397/11/30 6,060 6,240 6,000 6,034 -1.81 6,038 -1.74 4.0 178.27 K 107.64 M 0.52 0.39 100.0 100.0 4.68 M 3.36 M 1.39 0.0
1251 1397/11/29 6,293 6,294 6,082 6,082 0.3 6,145 1.34 3.49 359.81 K 221.1 M 1.03 0.8 100.0 100.0 4.7 M 5.82 M -1.24 0.0
1252 1397/11/28 5,801 6,081 5,801 6,081 4.99 6,064 4.7 4.83 313.9 K 190.35 M 0.92 0.71 100.0 100.0 9.06 M 3.97 M 2.29 0.0
1253 1397/11/27 5,726 5,980 5,700 5,900 2.04 5,792 0.17 4.91 244.97 K 141.89 M 0.77 0.53 100.0 100.0 3.94 M 3.38 M 1.17 0.0
1254 1397/11/24 5,989 5,989 5,741 5,890 -0.24 5,782 -2.07 4.32 257.23 K 148.74 M 0.79 0.55 100.0 100.0 4.02 M 4.51 M -1.12 0.0
1255 1397/11/23 6,000 6,000 5,800 5,800 -3.2 5,904 -1.47 3.45 548.59 K 323.88 M 1.53 1.2 100.0 100.0 7.2 M 11.17 M -1.55 0.0
1256 1397/11/21 6,249 6,249 5,940 5,950 -3.33 5,992 -2.65 5.2 378.7 K 226.92 M 1.09 0.81 100.0 100.0 4.93 M 7.82 M -1.59 0.0
1257 1397/11/17 6,100 6,292 6,020 6,160 0.31 6,155 0.23 4.52 281.51 K 173.28 M 0.58 0.56 100.0 100.0 4.95 M 2.94 M 1.69 0.0
1258 1397/11/16 6,101 6,299 6,050 6,100 0.58 6,141 1.25 4.12 116.67 K 71.67 M 0.19 0.23 100.0 96.99 2.31 M 2.78 M -1.2 2.16 M
1259 1397/11/15 6,223 6,223 5,960 6,031 -0.22 6,065 0.35 4.41 300.62 K 182.32 M 0.38 0.59 100.0 80.14 4.34 M 3.48 M 1.25 36.21 M
1260 1397/11/14 6,220 6,220 6,039 6,080 -4.34 6,044 -4.91 3.0 720.15 K 435.28 M 0.78 1.51 100.0 90.29 5.8 M 7.02 M -1.21 42.27 M
1261 1397/11/13 6,500 6,500 6,313 6,313 -5.0 6,356 -4.35 2.96 325.66 K 206.99 M 0.35 0.69 98.91 100.0 3.79 M 3.57 M 1.06 -2.25 M
1262 1397/11/10 6,790 6,810 6,480 6,500 -0.6 6,645 1.62 5.09 943.13 K 626.73 M 1.25 2.16 100.0 100.0 6.14 M 6.14 M 1.0 0.0
1263 1397/11/09 6,400 6,595 6,301 6,595 5.0 6,539 4.11 4.67 767.85 K 502.12 M 1.21 1.86 100.0 100.0 8.1 M 3.44 M 2.35 0.0
1264 1397/11/08 6,156 6,400 5,941 6,370 3.66 6,281 2.21 7.73 1.15 M 721.89 M 2.68 2.91 100.0 100.0 16.04 M 5.19 M 3.09 0.0
1265 1397/11/07 5,965 6,155 5,965 6,155 5.0 6,145 4.83 3.19 1.44 M 886.57 M 6.91 4.35 100.0 100.0 6.98 M 6.62 M 1.06 0.0
1266 1397/11/06 5,900 5,930 5,791 5,791 -0.7 5,862 0.51 2.4 328.68 K 192.66 M 1.86 1.02 100.0 100.0 7.71 M 5.5 M 1.4 0.0
1267 1397/11/03 5,960 5,960 5,725 5,900 1.1 5,832 -0.07 4.1 78.46 K 45.75 M 0.39 0.23 100.0 100.0 2.41 M 1.27 M 1.89 0.0
1268 1397/11/02 5,660 5,931 5,660 5,785 1.51 5,836 2.4 4.79 166.93 K 97.42 M 0.61 0.5 100.0 100.0 3.9 M 2.87 M 1.36 0.0
1269 1397/11/01 5,810 5,810 5,635 5,700 -1.88 5,699 -1.89 3.11 128.44 K 73.19 M 0.38 0.38 100.0 100.0 3.18 M 2.29 M 1.39 0.0
1270 1397/10/30 6,000 6,000 5,690 5,798 -1.53 5,809 -1.34 5.45 342.16 K 198.76 M 1.0 1.04 100.0 100.0 4.23 M 6.41 M -1.52 0.0
1271 1397/10/29 5,968 6,055 5,756 5,920 -0.02 5,888 -0.56 5.19 168.62 K 99.28 M 0.4 0.48 100.0 100.0 2.61 M 3.97 M -1.52 0.0
1272 1397/10/26 5,899 5,992 5,801 5,968 3.45 5,921 2.63 3.29 208.61 K 123.51 M 0.37 0.57 100.0 98.43 3.43 M 3.12 M 1.1 1.93 M
1273 1397/10/25 5,900 5,900 5,708 5,759 -3.74 5,769 -3.58 3.36 513.01 K 295.95 M 1.01 1.41 100.0 99.44 3.89 M 3.77 M 1.03 1.66 M
1274 1397/10/24 6,100 6,250 5,947 5,947 -5.0 5,983 -4.42 5.1 440.07 K 263.29 M 0.91 1.22 98.59 100.0 3.2 M 10.13 M -3.16 -3.71 M
1275 1397/10/23 6,500 6,500 6,033 6,256 0.29 6,260 0.35 7.74 379.78 K 237.74 M 0.87 1.05 100.0 100.0 3.21 M 3.05 M 1.05 0.0
1276 1397/10/22 6,270 6,290 6,151 6,290 4.99 6,238 4.12 2.26 550.09 K 343.15 M 1.46 1.56 100.0 100.0 4.97 M 3.01 M 1.65 0.0
1277 1397/10/19 5,800 6,058 5,800 6,058 4.99 5,991 3.83 4.45 951.17 K 569.83 M 4.21 2.99 100.0 91.44 8.38 M 5.01 M 1.67 48.8 M
1278 1397/10/18 5,728 5,833 5,728 5,797 3.22 5,770 2.74 1.83 224.56 K 129.57 M 0.95 0.7 100.0 99.65 4.32 M 2.58 M 1.67 457.62 K
1279 1397/10/17 5,600 5,690 5,580 5,590 -0.11 5,616 0.36 1.97 300.76 K 168.89 M 0.89 0.9 100.0 100.0 4.56 M 5.12 M -1.12 0.0
1280 1397/10/16 5,590 5,639 5,564 5,639 -0.14 5,596 -0.9 1.35 156.96 K 87.84 M 0.46 0.46 100.0 100.0 2.93 M 2.66 M 1.1 0.0
1281 1397/10/15 5,610 5,792 5,600 5,724 2.31 5,647 0.93 3.43 250.71 K 141.59 M 0.78 0.71 88.12 88.24 4.02 M 3.29 M 1.22 -165.19 K
1282 1397/10/12 5,783 5,783 5,401 5,636 1.44 5,595 0.7 7.07 196.11 K 109.73 M 0.56 0.51 100.0 100.0 2.74 M 2.29 M 1.2 0.0
1283 1397/10/11 5,785 5,785 5,496 5,600 -0.67 5,556 -1.45 5.26 275.3 K 152.95 M 0.85 0.71 82.98 99.42 1.89 M 4.47 M -2.36 -25.14 M
1284 1397/10/10 5,603 5,900 5,562 5,588 -4.54 5,638 -3.69 6.08 802.58 K 452.47 M 4.02 2.1 99.91 100.0 3.83 M 11.04 M -2.88 -401.85 K
1285 1397/10/09 6,030 6,030 5,712 5,888 -1.85 5,854 -2.42 5.57 169.8 K 99.39 M 0.87 0.44 99.53 100.0 3.53 M 4.97 M -1.41 -468.17 K
1286 1397/10/08 6,128 6,139 5,922 5,980 -1.16 5,999 -0.84 3.66 167.9 K 100.73 M 0.56 0.39 86.66 99.49 3.36 M 3.04 M 1.11 -12.92 M
1287 1397/10/05 6,000 6,156 5,950 6,078 2.89 6,050 2.42 3.46 342.79 K 207.37 M 1.09 0.77 97.91 72.92 3.98 M 2.36 M 1.69 51.83 M
1288 1397/10/04 5,890 5,999 5,760 5,895 2.41 5,907 2.62 4.15 143.05 K 84.51 M 0.37 0.28 100.0 93.12 5.28 M 2.62 M 2.01 5.81 M
1289 1397/10/03 5,850 5,875 5,685 5,798 2.53 5,756 1.79 3.34 173.87 K 100.08 M 0.41 0.32 100.0 100.0 3.23 M 3.34 M -1.03 0.0
1290 1397/10/02 5,450 5,700 5,450 5,699 0.94 5,655 0.16 4.59 151.53 K 85.69 M 0.32 0.27 100.0 100.0 1.9 M 2.68 M -1.41 0.0
1291 1397/10/01 5,830 5,830 5,513 5,620 -3.15 5,646 -2.71 5.75 678.73 K 383.23 M 1.64 1.07 98.25 100.0 6.97 M 9.83 M -1.41 -6.69 M
1292 1397/09/28 5,850 5,850 5,757 5,799 -0.41 5,803 -0.34 1.62 420.67 K 244.11 M 1.11 0.58 100.0 100.0 6.97 M 6.6 M 1.06 0.0
1293 1397/09/27 5,950 6,020 5,800 5,884 -1.13 5,823 -2.15 3.79 512.26 K 298.31 M 1.51 0.6 100.0 100.0 7.85 M 11.47 M -1.46 0.0
1294 1397/09/26 6,000 6,050 5,900 6,000 0.05 5,951 -0.77 2.54 343.97 K 204.7 M 0.9 0.41 100.0 100.0 5.53 M 6.4 M -1.16 0.0
1295 1397/09/25 6,010 6,108 5,950 6,000 -0.45 5,997 -0.5 2.66 438.73 K 263.12 M 1.25 0.48 100.0 100.0 6.58 M 7.74 M -1.18 0.0
1296 1397/09/24 6,139 6,139 5,911 6,000 0.94 6,027 1.4 3.86 350.64 K 211.33 M 0.92 0.3 100.0 100.0 7.83 M 6.6 M 1.19 0.0
1297 1397/09/21 6,000 6,050 5,900 6,000 0.3 5,944 -0.64 2.54 251.28 K 149.37 M 0.52 0.21 100.0 100.0 2.87 M 2.93 M -1.02 0.0
1298 1397/09/20 6,000 6,140 5,900 6,000 0.32 5,982 0.02 4.07 312.44 K 186.91 M 0.62 0.26 100.0 92.64 5.34 M 3.76 M 1.42 13.76 M
1299 1397/09/19 6,089 6,089 5,913 6,000 -0.46 5,981 -0.78 2.98 551.76 K 329.99 M 1.04 0.46 87.01 93.86 4.49 M 5.96 M -1.33 -22.62 M
1300 1397/09/18 6,190 6,190 6,000 6,128 0.41 6,028 -1.23 3.17 284.43 K 171.45 M 0.55 0.24 100.0 99.32 2.68 M 4.37 M -1.63 1.16 M
1301 1397/09/17 6,360 6,360 5,960 6,250 0.87 6,103 -1.5 6.71 499.0 K 304.53 M 0.78 0.41 100.0 100.0 3.05 M 4.12 M -1.35 0.0
1302 1397/09/14 6,040 6,368 5,950 6,030 -0.68 6,196 2.06 7.03 764.99 K 473.99 M 1.24 0.64 100.0 98.41 4.84 M 5.69 M -1.18 7.56 M
1303 1397/09/13 6,190 6,200 6,000 6,140 -0.49 6,071 -1.6 3.33 400.83 K 243.34 M 0.49 0.33 100.0 100.0 5.53 M 4.12 M 1.34 0.0
1304 1397/09/12 6,345 6,379 6,080 6,200 -1.96 6,170 -2.44 4.92 693.7 K 427.98 M 0.84 0.57 100.0 98.57 5.16 M 6.2 M -1.2 6.12 M
1305 1397/09/11 6,200 6,441 6,200 6,347 3.17 6,324 2.8 3.89 237.63 K 150.28 M 0.26 0.18 100.0 100.0 4.17 M 4.29 M -1.03 0.0
1306 1397/09/10 6,480 6,480 6,050 6,400 2.5 6,152 -1.47 7.11 1.08 M 665.85 M 0.98 0.83 100.0 100.0 7.57 M 7.48 M 1.01 0.0
1307 1397/09/07 6,161 6,400 6,102 6,400 0.74 6,244 -1.72 4.88 658.17 K 410.94 M 0.46 0.49 100.0 100.0 7.75 M 5.34 M 1.45 0.0
1308 1397/09/06 6,333 6,700 6,260 6,390 -3.02 6,353 -3.58 7.03 1.45 M 923.3 M 0.83 1.1 99.79 99.79 6.14 M 8.53 M -1.39 73.19 K
1309 1397/09/05 6,744 6,868 6,574 6,574 -5.0 6,589 -4.78 4.47 683.86 K 450.6 M 0.42 0.49 100.0 100.0 6.35 M 7.77 M -1.22 0.0
1310 1397/09/03 6,947 7,134 6,750 6,860 0.94 6,920 1.82 5.69 630.08 K 435.99 M 0.33 0.45 100.0 100.0 5.45 M 5.25 M 1.04 0.0
1311 1397/08/30 6,650 6,975 6,400 6,939 4.46 6,796 2.3 8.98 2.07 M 1.41 B 0.79 1.54 100.0 100.0 12.36 M 8.19 M 1.51 0.0
1312 1397/08/29 6,997 6,997 6,566 6,721 -2.75 6,643 -3.88 6.56 2.28 M 1.51 B 1.0 1.8 100.0 100.0 10.96 M 7.84 M 1.4 0.0
1313 1397/08/28 7,180 7,200 6,850 6,850 -1.55 6,911 -0.68 5.11 3.09 M 2.13 B 1.8 2.7 100.0 100.0 9.87 M 11.65 M -1.18 0.0
1314 1397/08/27 7,090 7,090 6,868 6,899 0.89 6,958 1.75 3.23 101.44 K 70.81 M 0.06 0.09 100.0 100.0 2.36 M 4.17 M -1.76 0.0
1315 1397/08/26 6,909 6,909 6,606 6,909 5.0 6,838 3.92 4.59 2.05 M 1.4 B 1.4 1.84 100.0 100.0 9.75 M 5.24 M 1.86 0.0
1316 1397/08/23 6,433 6,708 6,130 6,708 4.99 6,580 2.99 9.43 5.65 M 3.71 B 11.76 6.33 100.0 99.91 17.61 M 9.67 M 1.82 3.32 M
1317 1397/08/22 6,389 6,389 6,389 6,389 5.0 6,389 5.0 0.0 517.01 K 330.32 M 1.15 0.58 100.0 100.0 30.03 M 6.88 M 4.36 0.0
1318 1397/08/21 6,085 6,085 6,085 6,085 4.99 6,085 4.99 0.0 272.93 K 166.07 M 0.51 0.3 100.0 100.0 23.72 M 3.86 M 6.14 0.0
1319 1397/08/20 5,281 5,893 5,281 5,893 10.23 5,796 8.42 11.59 493.86 K 286.25 M 0.78 0.51 100.0 100.0 11.01 M 3.82 M 2.88 0.0
1320 1397/08/19 5,456 5,600 5,281 5,281 -3.23 5,346 -2.03 6.04 408.61 K 218.46 M 0.47 0.38 100.0 100.0 2.73 M 4.05 M -1.48 0.0
1321 1397/08/15 5,739 5,739 5,340 5,405 -3.64 5,457 -2.71 7.47 707.78 K 386.2 M 0.72 0.6 100.0 100.0 4.83 M 5.15 M -1.07 0.0
1322 1397/08/14 5,779 5,779 5,510 5,700 1.75 5,609 0.12 4.88 355.68 K 199.49 M 0.29 0.27 100.0 97.31 4.34 M 3.41 M 1.27 5.38 M
1323 1397/08/13 5,849 5,849 5,564 5,605 -4.29 5,602 -4.34 5.12 690.75 K 386.99 M 0.53 0.43 100.0 100.0 5.45 M 5.53 M -1.01 0.0
1324 1397/08/12 5,914 5,914 5,686 5,779 2.59 5,856 3.96 4.01 999.2 K 585.13 M 0.65 0.63 100.0 99.16 6.73 M 4.57 M 1.47 4.91 M
1325 1397/08/09 5,590 5,686 5,301 5,686 4.99 5,633 4.01 7.26 1.62 M 912.16 M 1.18 1.02 98.87 100.0 10.61 M 6.16 M 1.72 -10.34 M
1326 1397/08/07 5,670 5,670 5,322 5,547 2.49 5,416 0.07 6.54 1.25 M 679.16 M 0.97 0.75 100.0 100.0 10.61 M 8.82 M 1.2 0.0
1327 1397/08/06 5,009 5,465 5,009 5,465 5.0 5,412 3.98 9.1 1.61 M 871.46 M 1.46 1.0 100.0 96.91 8.46 M 6.35 M 1.33 26.95 M
1328 1397/08/05 5,370 5,375 5,100 5,179 -3.52 5,205 -3.04 5.39 1.06 M 553.0 M 1.04 0.63 93.5 100.0 6.08 M 5.88 M 1.03 -35.92 M
1329 1397/08/02 5,218 5,478 5,061 5,450 9.66 5,368 8.01 8.24 2.2 M 1.18 B 3.16 1.21 100.0 100.0 10.63 M 5.73 M 1.86 0.0
1330 1397/07/30 5,200 5,200 4,909 5,020 -1.01 4,970 -1.99 5.93 748.69 K 372.11 M 0.99 0.38 100.0 100.0 6.42 M 5.32 M 1.21 0.0
1331 1397/07/29 5,100 5,235 4,820 5,042 1.08 5,071 1.66 8.61 836.41 K 424.11 M 1.03 0.43 100.0 100.0 7.71 M 6.06 M 1.27 0.0
1332 1397/07/28 4,666 5,027 4,666 5,019 4.82 4,988 4.18 7.74 655.96 K 327.18 M 0.84 0.31 100.0 100.0 4.81 M 3.56 M 1.35 0.0
1333 1397/07/25 4,782 4,850 4,779 4,780 -4.97 4,788 -4.81 1.49 662.84 K 317.37 M 0.82 0.29 100.0 100.0 4.6 M 3.61 M 1.28 0.0
1334 1397/07/24 5,213 5,213 4,805 4,889 -1.57 5,030 1.27 8.49 570.1 K 286.76 M 0.59 0.25 100.0 100.0 2.47 M 4.63 M -1.87 0.0
1335 1397/07/23 4,810 4,975 4,810 4,975 4.98 4,967 4.81 3.43 1.04 M 515.46 M 0.78 0.43 100.0 100.0 13.56 M 6.87 M 1.97 0.0
1336 1397/07/22 4,739 4,739 4,739 4,739 -4.99 4,739 -4.99 0.0 1.13 M 537.86 M 0.69 0.4 100.0 100.0 16.81 M 6.9 M 2.44 0.0
1337 1397/07/21 4,988 5,000 4,988 4,988 -4.99 4,988 -4.99 0.24 498.51 K 248.66 M 0.23 0.18 99.64 100.0 7.74 M 11.84 M -1.53 -897.84 K
1338 1397/07/18 5,700 5,700 5,211 5,211 -5.0 5,250 -4.28 9.38 793.69 K 416.71 M 0.24 0.27 100.0 100.0 4.74 M 7.72 M -1.63 0.0
1339 1397/07/17 5,300 5,534 5,201 5,429 3.0 5,485 4.06 6.4 1.35 M 739.44 M 0.43 0.4 100.0 100.0 6.72 M 7.18 M -1.07 0.0
1340 1397/07/16 5,361 5,600 5,178 5,300 -2.75 5,271 -3.28 8.15 2.88 M 1.52 B 0.99 0.78 100.0 100.0 12.26 M 6.47 M 1.9 0.0
1341 1397/07/15 5,443 5,798 5,443 5,443 -4.99 5,450 -4.87 6.52 2.67 M 1.45 B 0.92 0.72 100.0 100.0 12.97 M 8.16 M 1.59 0.0
1342 1397/07/14 6,106 6,106 5,526 5,560 -4.4 5,729 -1.5 10.5 3.3 M 1.89 B 1.4 0.93 100.0 99.94 6.34 M 8.54 M -1.35 1.12 M
1343 1397/07/11 5,628 6,220 5,628 6,220 5.0 5,816 -1.82 10.52 6.46 M 3.75 B 4.1 1.97 100.0 93.48 10.4 M 8.77 M 1.19 244.82 M
1344 1397/07/10 5,922 6,000 5,922 5,922 -4.99 5,924 -4.96 1.32 243.48 K 144.23 M 0.1 0.07 100.0 100.0 3.7 M 6.87 M -1.86 0.0
1345 1397/07/09 6,650 6,650 6,187 6,187 -4.99 6,233 -4.28 7.48 1.84 M 1.14 B 0.64 0.57 100.0 99.19 4.65 M 5.59 M -1.2 9.28 M
1346 1397/07/08 6,529 6,582 6,450 6,526 3.54 6,512 3.32 2.05 2.72 M 1.77 B 1.12 0.87 100.0 100.0 4.25 M 10.91 M -2.57 0.0
1347 1397/07/07 6,303 6,303 6,303 6,303 5.0 6,303 5.0 0.0 529.08 K 333.48 M 0.17 0.17 100.0 71.65 13.34 M 6.83 M 1.95 94.55 M
1348 1397/07/04 5,960 6,093 5,800 6,093 5.0 6,003 3.45 5.05 2.56 M 1.53 B 0.74 0.84 100.0 98.01 5.97 M 8.64 M -1.45 30.47 M
1349 1397/07/03 5,960 5,970 5,452 5,819 1.41 5,803 1.13 9.5 4.72 M 2.74 B 1.76 1.68 100.0 100.0 4.66 M 13.77 M -2.95 0.0
1350 1397/07/02 5,616 5,896 5,616 5,800 8.43 5,738 7.27 4.99 3.75 M 2.15 B 1.42 1.39 99.95 97.34 10.91 M 18.19 M -1.67 56.03 M
1351 1397/07/01 5,349 5,349 5,349 5,349 4.99 5,349 4.99 0.0 599.84 K 320.85 M 0.14 0.22 100.0 100.0 4.65 M 9.17 M -1.97 0.0
1352 1397/06/31 5,149 5,161 4,940 5,139 4.54 5,095 3.64 4.47 3.96 M 2.02 B 1.14 1.59 100.0 100.0 5.79 M 15.78 M -2.73 0.0
1353 1397/06/27 4,850 4,947 4,712 4,947 4.99 4,916 4.33 4.99 4.21 M 2.07 B 1.28 1.82 100.0 98.8 7.23 M 16.09 M -2.23 24.74 M
1354 1397/06/26 4,712 4,712 4,700 4,712 4.99 4,712 4.99 0.26 932.41 K 439.31 M 0.18 0.41 100.0 95.16 12.2 M 8.04 M 1.52 21.25 M
1355 1397/06/25 4,420 4,637 4,410 4,586 -1.21 4,488 -3.32 5.15 3.47 M 1.56 B 0.54 1.65 100.0 100.0 7.75 M 9.62 M -1.24 0.0
1356 1397/06/24 4,858 4,858 4,396 4,450 -3.83 4,642 0.32 10.51 8.66 M 4.02 B 1.66 5.15 99.45 98.25 10.44 M 21.35 M -2.05 48.35 M
1357 1397/06/21 4,627 4,627 4,627 4,627 4.99 4,627 4.99 0.0 137.72 K 63.72 M 0.03 0.08 100.0 100.0 21.24 M 3.98 M 5.33 0.0
1358 1397/06/20 4,201 4,411 4,201 4,411 10.25 4,407 10.15 5.0 3.19 M 1.4 B 0.66 2.08 100.0 90.58 26.01 M 25.44 M 1.02 132.31 M
1359 1397/06/18 4,001 4,001 4,000 4,001 4.99 4,001 4.99 0.03 10.6 M 4.24 B 3.75 10.08 100.0 5.63 40.77 M 15.91 M 2.56 4.0 B
1360 1397/06/17 3,810 3,811 3,780 3,811 4.99 3,811 4.99 0.82 9.36 M 3.57 B 8.92 15.69 98.93 3.89 20.17 M 4.2 M 4.8 3.39 B
1361 1397/06/14 3,634 3,634 3,556 3,634 5.0 3,630 4.88 2.19 2.77 M 1.01 B 4.69 5.84 100.0 50.41 12.27 M 8.45 M 1.45 499.12 M
1362 1397/06/13 3,224 3,478 3,224 3,478 4.98 3,461 4.47 7.88 599.88 K 207.59 M 1.03 1.3 100.0 87.67 5.77 M 5.2 M 1.11 25.6 M
1363 1397/06/12 3,350 3,533 3,256 3,373 -1.58 3,313 -3.33 8.51 776.44 K 257.23 M 1.38 1.76 100.0 100.0 3.96 M 10.29 M -2.6 0.0
1364 1397/06/11 3,677 3,680 3,416 3,416 -4.98 3,427 -4.67 7.73 623.07 K 213.55 M 1.15 1.5 68.01 100.0 2.85 M 11.24 M -3.95 -68.32 M
1365 1397/06/10 3,565 3,680 3,525 3,600 1.24 3,595 1.1 4.4 477.04 K 171.49 M 0.69 1.15 100.0 53.25 4.29 M 2.23 M 1.92 80.16 M
1366 1397/06/07 3,456 3,638 3,304 3,551 2.42 3,556 2.57 10.11 482.33 K 171.5 M 0.73 1.19 100.0 72.39 3.73 M 2.76 M 1.35 47.36 M
1367 1397/06/06 3,655 3,655 3,456 3,456 -4.98 3,467 -4.67 5.76 540.23 K 187.29 M 0.87 1.29 100.0 100.0 3.98 M 6.46 M -1.62 0.0
1368 1397/06/05 3,880 3,881 3,520 3,520 -4.99 3,637 -1.84 10.26 691.12 K 251.33 M 1.21 1.72 100.0 73.7 4.83 M 5.15 M -1.06 66.1 M
1369 1397/06/04 3,578 3,709 3,578 3,709 4.98 3,705 4.87 3.66 508.28 K 188.31 M 0.96 1.3 100.0 60.61 6.73 M 3.68 M 1.83 74.18 M
1370 1397/06/03 3,530 3,538 3,480 3,538 4.99 3,533 4.84 1.67 1.23 M 434.74 M 4.03 3.62 100.0 59.31 7.5 M 4.96 M 1.51 176.9 M
1371 1397/05/30 3,377 3,480 3,302 3,400 -0.26 3,370 -1.14 5.39 342.06 K 115.28 M 1.32 1.06 100.0 100.0 2.62 M 3.98 M -1.52 0.0
1372 1397/05/29 3,350 3,460 3,350 3,400 2.47 3,409 2.74 3.28 319.18 K 108.82 M 1.34 1.0 100.0 85.93 3.63 M 3.9 M -1.07 15.31 M
1373 1397/05/28 3,366 3,386 3,246 3,275 -0.4 3,318 0.91 4.31 450.51 K 149.46 M 2.44 1.49 100.0 75.0 2.72 M 3.3 M -1.21 37.36 M
1374 1397/05/27 3,374 3,374 3,240 3,251 0.53 3,288 1.67 4.14 301.49 K 99.14 M 0.97 1.02 100.0 50.95 3.67 M 3.16 M 1.16 48.63 M
1375 1397/05/24 3,250 3,322 3,190 3,300 0.3 3,234 -1.7 4.14 115.06 K 36.91 M 0.34 0.38 100.0 100.0 1.85 M 2.84 M -1.54 0.0
1376 1397/05/23 3,250 3,380 3,250 3,280 1.55 3,290 1.86 4.0 106.15 K 35.3 M 0.27 0.35 100.0 100.0 3.53 M 1.26 M 2.8 0.0
1377 1397/05/22 3,112 3,378 3,112 3,238 -0.31 3,230 -0.55 8.55 221.76 K 71.63 M 0.54 0.74 100.0 77.33 5.12 M 2.52 M 2.03 16.24 M
1378 1397/05/21 3,259 3,276 3,130 3,276 5.0 3,248 4.1 4.66 179.77 K 58.39 M 0.41 0.58 100.0 100.0 4.17 M 1.54 M 2.71 0.0
1379 1397/05/20 3,130 3,130 3,054 3,130 5.0 3,120 4.66 2.49 928.75 K 289.73 M 3.28 3.15 100.0 51.7 8.05 M 4.05 M 1.99 139.94 M
1380 1397/05/17 2,977 2,983 2,970 2,983 5.0 2,981 4.93 0.44 267.95 K 79.89 M 0.81 0.92 100.0 62.66 26.63 M 2.63 M 10.11 29.83 M
1381 1397/05/16 3,066 3,066 2,795 2,860 -2.79 2,841 -3.43 9.7 336.72 K 95.66 M 1.09 1.18 100.0 100.0 3.09 M 4.16 M -1.35 0.0
1382 1397/05/15 3,179 3,179 2,919 2,998 -1.58 2,942 -3.41 8.91 330.57 K 97.26 M 0.81 1.19 100.0 100.0 5.72 M 4.42 M 1.29 0.0
1383 1397/05/14 3,199 3,199 2,993 3,016 -2.17 3,046 -1.2 6.88 350.77 K 106.85 M 0.85 1.3 97.66 100.0 4.97 M 5.94 M -1.19 -2.5 M
1384 1397/05/13 3,270 3,270 3,037 3,043 -4.79 3,083 -3.54 7.67 130.47 K 39.93 M 0.3 0.48 100.0 100.0 1.66 M 2.35 M -1.41 0.0
1385 1397/05/10 3,320 3,320 3,155 3,160 -4.85 3,196 -3.76 5.23 497.59 K 159.02 M 1.3 1.86 99.59 100.0 5.87 M 6.36 M -1.08 -648.04 K
1386 1397/05/09 3,300 3,399 3,160 3,273 0.09 3,321 1.56 7.56 237.03 K 78.72 M 0.7 0.9 57.54 100.0 1.56 M 1.97 M -1.26 -33.42 M
1387 1397/05/08 3,452 3,452 3,262 3,299 -3.9 3,270 -4.75 5.82 819.38 K 267.94 M 3.71 3.42 97.25 99.26 8.14 M 7.82 M 1.04 -5.39 M
1388 1397/05/07 3,483 3,483 3,316 3,320 0.06 3,433 3.47 5.04 384.05 K 131.85 M 2.31 1.52 100.0 100.0 4.71 M 3.38 M 1.39 0.0
1389 1397/05/06 3,317 3,318 3,317 3,318 5.0 3,318 5.0 0.03 265.79 K 88.19 M 1.79 1.02 100.0 100.0 6.3 M 3.27 M 1.93 0.0
1390 1397/05/03 3,119 3,177 3,119 3,177 4.99 3,160 4.43 1.86 208.47 K 65.88 M 1.37 0.77 92.88 100.0 8.74 M 2.86 M 3.05 -4.69 M
1391 1397/05/02 2,997 3,110 2,997 3,000 2.42 3,026 3.31 3.77 4.17 K 1.26 M 0.02 0.02 100.0 100.0 315.28 K 252.22 K 1.25 0.0
1392 1397/04/27 3,130 3,132 2,900 2,941 -1.93 2,963 -1.2 8.0 241.01 K 71.4 M 1.52 0.79 93.42 99.85 2.47 M 4.46 M -1.8 -4.59 M
1393 1397/04/26 3,187 3,187 2,950 2,952 -3.69 2,999 -2.15 8.03 112.01 K 33.33 M 0.53 0.32 100.0 15.8 1.39 M 658.27 K 2.11 28.06 M
1394 1397/04/25 3,098 3,190 2,952 3,048 -0.03 3,065 0.52 8.06 176.3 K 54.03 M 0.58 0.5 99.94 78.56 3.38 M 2.83 M 1.19 11.55 M
1395 1397/04/24 3,245 3,245 3,032 3,036 -4.86 3,049 -4.45 7.03 227.31 K 69.29 M 0.75 0.61 100.0 78.11 2.1 M 4.51 M -2.15 15.17 M
1396 1397/04/23 3,200 3,322 3,133 3,189 -2.69 3,191 -2.62 6.03 208.5 K 66.52 M 0.68 0.51 51.97 57.75 1.73 M 2.13 M -1.23 -3.85 M
1397 1397/04/20 3,354 3,354 3,150 3,250 -0.21 3,277 0.61 6.48 69.92 K 23.08 M 0.22 0.16 100.0 100.0 1.21 M 769.41 K 1.58 0.0
1398 1397/04/19 3,177 3,265 3,061 3,265 4.98 3,257 4.73 6.66 381.82 K 124.36 M 1.35 0.91 100.0 100.0 12.44 M 2.76 M 4.5 0.0
1399 1397/04/17 3,130 3,328 3,093 3,190 -1.79 3,110 -4.25 7.6 641.86 K 199.64 M 3.51 1.65 87.57 18.54 3.18 M 1.95 M 1.63 137.82 M
1400 1397/04/16 3,301 3,400 3,140 3,180 -3.46 3,248 -1.4 8.28 207.9 K 67.53 M 0.9 0.54 100.0 100.0 2.33 M 4.22 M -1.81 0.0
1401 1397/04/13 3,341 3,350 3,285 3,285 -4.98 3,294 -4.72 1.98 236.2 K 77.82 M 1.07 0.63 100.0 100.0 2.22 M 3.89 M -1.75 0.0
1402 1397/04/12 3,262 3,500 3,262 3,400 -0.5 3,457 1.17 7.3 155.2 K 53.66 M 0.61 0.42 34.84 100.0 1.56 M 2.68 M -1.72 -34.96 M
1403 1397/04/11 3,380 3,539 3,255 3,270 -3.0 3,417 1.36 8.73 170.89 K 58.39 M 0.49 0.47 42.85 100.0 1.19 M 1.82 M -1.53 -33.37 M
1404 1397/04/10 3,250 3,500 3,180 3,277 -1.89 3,371 0.93 10.06 144.83 K 48.82 M 0.36 0.39 42.74 100.0 907.23 K 2.71 M -2.99 -27.96 M
1405 1397/04/09 3,231 3,558 3,225 3,280 -3.36 3,340 -1.59 10.33 446.99 K 149.29 M 1.14 1.26 65.97 100.0 2.66 M 3.11 M -1.17 -50.81 M
1406 1397/04/06 3,595 3,595 3,390 3,390 -4.99 3,394 -4.88 6.05 188.48 K 63.97 M 0.52 0.53 100.0 100.0 1.94 M 4.26 M -2.2 0.0
1407 1397/04/05 3,568 3,570 3,568 3,568 -4.98 3,568 -4.98 0.06 314.42 K 112.18 M 0.66 0.89 100.0 100.0 6.6 M 3.74 M 1.76 0.0
1408 1397/04/04 3,800 3,908 3,595 3,595 -4.99 3,755 -0.77 8.71 638.93 K 239.9 M 1.15 1.99 84.19 100.0 3.96 M 7.74 M -1.95 -37.93 M
1409 1397/04/03 3,608 3,796 3,608 3,796 4.98 3,784 4.65 5.21 450.79 K 170.57 M 0.87 1.5 89.99 100.0 4.26 M 3.79 M 1.12 -17.08 M
1410 1397/04/02 3,700 3,700 3,444 3,455 -2.79 3,616 1.74 7.43 372.41 K 134.67 M 0.66 1.29 65.16 99.72 3.25 M 3.53 M -1.09 -46.54 M
1411 1397/03/30 3,673 3,673 3,661 3,673 4.88 3,554 1.48 0.33 50.28 K 18.47 M 0.07 0.17 100.0 100.0 9.23 M 9.23 M 1.0 0.0
1412 1397/03/29 3,500 3,508 3,450 3,508 5.0 3,502 4.82 1.68 880.38 K 308.33 M 1.37 3.53 59.26 100.0 4.25 M 4.6 M -1.08 -125.61 M
1413 1397/03/28 3,297 3,344 3,230 3,344 4.99 3,341 4.9 3.53 1.03 M 343.96 M 2.12 4.73 79.6 100.0 5.27 M 5.55 M -1.05 -70.17 M
1414 1397/03/27 3,150 3,195 3,100 3,195 5.0 3,185 4.67 3.06 258.78 K 82.41 M 0.58 1.22 79.97 98.82 6.59 M 3.88 M 1.7 -15.53 M
1415 1397/03/23 2,822 3,075 2,822 3,075 4.98 3,043 3.89 8.97 594.23 K 180.83 M 1.68 3.24 53.43 100.0 3.72 M 2.92 M 1.27 -84.22 M
1416 1397/03/22 3,009 3,038 2,858 2,860 -2.85 2,929 -0.51 6.3 920.85 K 269.73 M 5.23 6.14 96.77 100.0 6.21 M 9.63 M -1.55 -8.72 M
1417 1397/03/21 2,944 2,944 2,940 2,944 4.99 2,944 4.99 0.14 402.27 K 118.41 M 3.65 2.88 100.0 100.0 6.58 M 3.2 M 2.06 0.0
1418 1397/03/20 2,637 2,812 2,637 2,812 4.96 2,804 4.67 6.64 246.57 K 69.14 M 3.64 1.88 100.0 100.0 34.57 M 3.64 M 9.5 0.0
1419 1397/03/19 2,640 2,699 2,630 2,630 -2.52 2,679 -0.7 2.62 71.59 K 18.95 M 0.6 0.52 100.0 100.0 1.9 M 2.37 M -1.25 0.0
1420 1397/03/13 2,621 2,739 2,621 2,680 -2.33 2,698 -1.68 4.5 126.6 K 33.9 M 1.14 0.95 100.0 100.0 1.61 M 1.99 M -1.24 0.0
1421 1397/03/12 2,680 2,750 2,680 2,750 -0.11 2,744 -0.33 2.61 32.92 K 8.89 M 0.21 0.24 100.0 100.0 988.01 K 1.48 M -1.5 0.0
1422 1397/03/09 2,723 2,770 2,700 2,700 -2.81 2,753 -0.9 2.59 74.1 K 20.15 M 0.42 0.56 100.0 100.0 1.55 M 1.34 M 1.15 0.0
1423 1397/03/08 2,730 2,755 2,680 2,745 -1.58 2,778 -0.39 2.8 33.16 K 9.05 M 0.19 0.25 100.0 100.0 1.01 M 1.13 M -1.12 0.0
1424 1397/03/07 2,978 2,978 2,770 2,770 -4.97 2,789 -4.32 7.51 328.43 K 91.61 M 2.86 2.8 100.0 99.7 2.35 M 6.52 M -2.78 279.1 K
1425 1397/03/06 2,900 2,945 2,861 2,861 0.74 2,915 2.64 2.94 88.61 K 25.83 M 0.7 0.76 100.0 100.0 1.99 M 1.52 M 1.31 0.0
1426 1397/03/02 2,721 2,873 2,721 2,873 4.97 2,840 3.76 5.59 261.26 K 74.21 M 2.99 2.38 100.0 100.0 4.12 M 2.32 M 1.78 0.0
1427 1397/03/01 2,730 2,796 2,724 2,796 1.71 2,737 -0.44 2.64 169.85 K 46.47 M 2.42 1.61 100.0 100.0 2.58 M 5.16 M -2.0 0.0
1428 1397/02/31 2,693 2,731 2,693 2,731 -0.8 2,749 -0.15 1.41 24.27 K 6.6 M 0.17 0.22 100.0 100.0 733.68 K 733.68 K 1.0 0.0
1429 1397/02/30 2,698 2,799 2,698 2,780 1.05 2,753 0.07 3.74 30.69 K 8.48 M 0.18 0.27 100.0 100.0 1.21 M 771.0 K 1.57 0.0
1430 1397/02/29 2,829 2,830 2,680 2,711 -2.06 2,751 -0.61 5.6 144.5 K 39.69 M 1.01 1.28 100.0 100.0 1.89 M 2.65 M -1.4 0.0
1431 1397/02/26 2,683 2,830 2,683 2,700 -3.74 2,768 -1.32 5.48 67.49 K 18.23 M 0.38 0.58 100.0 100.0 1.01 M 2.28 M -2.25 0.0
1432 1397/02/25 2,840 2,860 2,750 2,750 -2.03 2,805 -0.07 4.0 83.48 K 23.4 M 0.41 0.72 100.0 100.0 1.8 M 3.34 M -1.86 0.0
1433 1397/02/24 2,680 2,821 2,680 2,821 4.99 2,807 4.47 5.26 391.58 K 109.92 M 2.82 3.98 100.0 83.82 3.55 M 4.19 M -1.18 17.79 M
1434 1397/02/23 2,603 2,770 2,603 2,665 0.38 2,687 1.21 6.42 150.04 K 40.44 M 1.03 1.39 100.0 53.35 2.89 M 1.8 M 1.61 18.87 M
1435 1397/02/22 2,524 2,777 2,524 2,602 -1.96 2,655 0.04 10.02 21.05 K 5.6 M 0.14 0.19 100.0 100.0 560.5 K 1.12 M -2.0 0.0
1436 1397/02/19 2,799 2,800 2,606 2,607 -4.96 2,654 -3.24 7.44 250.52 K 66.48 M 2.2 1.95 74.96 100.0 1.56 M 3.02 M -1.94 -16.65 M
1437 1397/02/18 2,751 2,760 2,715 2,715 -1.02 2,743 0.0 1.66 200.57 K 55.02 M 2.56 1.51 100.0 100.0 3.67 M 4.59 M -1.25 0.0
1438 1397/02/17 2,749 2,829 2,720 2,800 3.9 2,743 1.78 4.01 73.16 K 20.56 M 0.98 0.52 100.0 100.0 1.87 M 1.21 M 1.55 0.0
1439 1397/02/16 2,746 2,780 2,680 2,680 -4.8 2,695 -4.26 3.73 183.31 K 49.39 M 4.51 1.31 86.23 100.0 2.51 M 2.6 M -1.04 -6.8 M
1440 1397/02/15 2,740 2,771 2,740 2,756 -3.4 2,815 -1.33 1.13 68.61 K 18.91 M 1.67 0.48 100.0 100.0 3.78 M 3.78 M 1.0 0.0
1441 1397/02/11 2,746 2,838 2,746 2,800 -2.47 2,853 -0.63 3.35 44.53 K 12.47 M 0.77 0.29 100.0 100.0 1.56 M 779.64 K 2.0 0.0
1442 1397/02/10 2,800 2,800 2,771 2,798 -2.95 2,871 -0.42 1.05 22.01 K 6.14 M 0.31 0.13 100.0 100.0 766.96 K 1.02 M -1.33 0.0
1443 1397/02/09 2,895 2,900 2,762 2,800 -3.48 2,883 -0.62 5.0 55.2 K 15.71 M 0.67 0.3 100.0 100.0 2.62 M 1.31 M 2.0 0.0
1444 1397/02/08 2,812 2,820 2,811 2,820 -3.03 2,901 -0.24 0.32 12.84 K 3.61 M 0.13 0.07 100.0 100.0 451.33 K 601.78 K -1.33 0.0
1445 1397/02/05 2,890 3,000 2,890 2,930 2.3 2,908 1.54 3.81 70.54 K 20.96 M 0.62 0.34 100.0 100.0 3.49 M 1.31 M 2.67 0.0
1446 1397/02/04 2,850 2,900 2,788 2,852 -0.9 2,864 -0.49 4.02 129.21 K 36.95 M 1.11 0.55 100.0 100.0 1.68 M 2.64 M -1.57 0.0
1447 1397/02/03 2,851 2,865 2,803 2,811 -4.03 2,878 -1.74 2.21 92.48 K 26.21 M 0.82 0.39 100.0 100.0 1.54 M 3.28 M -2.12 0.0
1448 1397/02/02 2,931 2,931 2,889 2,890 -2.0 2,929 -0.68 1.45 107.7 K 31.41 M 1.1 0.45 100.0 100.0 2.42 M 5.24 M -2.17 0.0
1449 1397/02/01 2,901 3,004 2,901 3,003 3.05 2,949 1.2 3.55 89.74 K 26.75 M 0.6 0.37 100.0 100.0 3.82 M 1.57 M 2.43 0.0
1450 1397/01/29 3,086 3,086 2,878 2,940 -2.71 2,914 -3.57 7.23 147.22 K 42.64 M 1.08 0.59 100.0 100.0 3.05 M 4.26 M -1.4 0.0
1451 1397/01/28 3,090 3,091 2,950 3,025 2.75 3,022 2.65 4.78 144.72 K 43.95 M 0.64 0.57 95.23 100.0 3.8 M 2.93 M 1.3 -2.1 M
1452 1397/01/27 3,000 3,028 3,000 3,028 4.99 2,944 2.08 0.93 72.38 K 21.91 M 0.27 0.27 100.0 100.0 2.74 M 1.46 M 1.88 0.0
1453 1397/01/26 2,801 2,896 2,770 2,896 -0.34 2,884 -0.76 4.55 33.51 K 9.36 M 0.11 0.12 100.0 100.0 1.17 M 1.56 M -1.33 0.0
1454 1397/01/22 3,040 3,050 2,896 2,896 -4.99 2,906 -4.66 5.32 345.62 K 100.44 M 1.28 1.29 93.44 100.0 3.24 M 3.59 M -1.11 -6.58 M
1455 1397/01/21 3,056 3,215 3,002 3,010 -1.7 3,048 -0.46 7.1 87.08 K 26.44 M 0.32 0.32 89.64 100.0 1.82 M 1.76 M 1.03 -2.74 M
1456 1397/01/20 3,100 3,100 2,886 3,048 1.26 3,062 1.73 7.42 595.12 K 182.23 M 2.85 2.31 98.37 100.0 10.54 M 8.28 M 1.27 -2.98 M
1457 1397/01/19 3,070 3,071 3,002 3,012 -4.68 3,010 -4.75 2.3 283.38 K 85.29 M 1.24 1.08 100.0 88.58 2.84 M 4.72 M -1.66 9.74 M
1458 1397/01/15 3,202 3,202 3,131 3,150 -2.2 3,160 -1.89 2.27 231.73 K 73.23 M 0.98 0.92 100.0 25.22 3.33 M 2.31 M 1.44 54.76 M
1459 1397/01/14 3,320 3,320 3,201 3,202 -2.44 3,221 -1.86 3.72 154.76 K 49.85 M 0.62 0.61 100.0 56.38 2.93 M 4.01 M -1.37 21.74 M
1460 1397/01/08 3,157 3,379 3,157 3,291 1.26 3,282 0.98 7.03 112.34 K 36.97 M 0.38 0.42 100.0 100.0 5.28 M 1.61 M 3.29 0.0
1461 1397/01/07 3,280 3,350 3,210 3,350 -0.83 3,250 -3.79 4.36 262.02 K 85.17 M 0.67 0.96 80.66 91.37 2.75 M 3.24 M -1.18 -9.12 M
1462 1397/01/06 3,542 3,550 3,365 3,365 -5.0 3,378 -4.63 5.5 379.88 K 128.31 M 1.13 1.45 100.0 94.49 3.89 M 7.58 M -1.95 7.07 M
1463 1397/01/05 3,402 3,649 3,402 3,559 2.27 3,542 1.78 7.26 270.78 K 95.9 M 0.87 1.0 100.0 100.0 3.69 M 3.55 M 1.04 0.0
1464 1396/12/28 3,489 3,495 3,403 3,489 3.41 3,480 3.14 2.7 227.42 K 79.14 M 0.76 0.84 100.0 100.0 3.6 M 2.2 M 1.64 0.0
1465 1396/12/27 3,265 3,426 3,200 3,426 5.0 3,374 3.4 7.06 336.57 K 113.55 M 1.18 1.2 100.0 100.0 3.66 M 2.03 M 1.81 0.0
1466 1396/12/26 3,200 3,267 3,200 3,265 4.92 3,263 4.85 2.09 746.32 K 243.5 M 3.8 2.82 100.0 100.0 7.85 M 7.61 M 1.03 0.0
1467 1396/12/23 3,240 3,240 3,035 3,070 -3.82 3,112 -2.51 6.75 94.81 K 28.97 M 0.42 0.31 100.0 99.32 1.52 M 3.6 M -2.36 196.8 K
1468 1396/12/22 3,295 3,295 3,111 3,111 -2.63 3,192 -0.09 5.91 146.13 K 46.63 M 0.63 0.42 100.0 73.31 1.46 M 1.9 M -1.3 12.45 M
1469 1396/12/21 3,180 3,300 3,170 3,170 0.06 3,195 0.85 4.1 165.87 K 53.0 M 0.65 0.46 100.0 100.0 1.71 M 2.12 M -1.24 0.0
1470 1396/12/20 3,000 3,172 3,000 3,172 5.0 3,168 4.87 5.73 274.26 K 86.89 M 1.15 0.68 100.0 100.0 4.57 M 3.34 M 1.37 0.0
1471 1396/12/19 3,071 3,071 3,002 3,002 -2.69 3,021 -2.07 2.3 301.62 K 91.13 M 1.31 0.67 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1472 1396/12/16 3,073 3,145 3,070 3,100 -0.13 3,085 -0.61 2.44 253.44 K 78.19 M 1.0 0.55 91.17 100.0 3.24 M 2.23 M 1.45 -6.91 M
1473 1396/12/15 3,131 3,180 3,079 3,103 -0.86 3,104 -0.83 3.28 157.26 K 48.81 M 0.69 0.26 100.0 59.2 4.44 M 2.22 M 2.0 19.92 M
1474 1396/12/14 3,107 3,242 3,052 3,125 -1.82 3,130 -1.67 6.23 294.62 K 92.21 M 1.37 0.51 100.0 100.0 2.79 M 2.79 M 1.0 0.0
1475 1396/12/13 3,172 3,227 3,151 3,151 -3.37 3,183 -2.39 2.41 184.18 K 58.63 M 0.73 0.32 100.0 100.0 2.79 M 4.51 M -1.62 0.0
1476 1396/12/12 3,388 3,388 3,230 3,230 -1.16 3,261 -0.21 4.89 264.13 K 86.14 M 0.98 0.47 91.95 100.0 3.44 M 4.53 M -1.32 -6.94 M
1477 1396/12/09 3,292 3,300 3,252 3,275 -1.36 3,268 -1.57 1.48 367.92 K 120.22 M 1.61 0.68 100.0 100.0 3.43 M 3.76 M -1.09 0.0
1478 1396/12/08 3,283 3,340 3,283 3,333 0.33 3,320 -0.06 1.74 27.19 K 9.0 M 0.09 0.05 100.0 100.0 818.43 K 600.18 K 1.36 0.0
1479 1396/12/07 3,320 3,400 3,281 3,300 -1.61 3,322 -0.95 3.63 228.4 K 75.88 M 0.74 0.43 100.0 100.0 1.95 M 2.62 M -1.34 0.0
1480 1396/12/06 3,454 3,454 3,320 3,321 -3.85 3,354 -2.9 4.04 367.78 K 123.36 M 1.06 0.72 100.0 100.0 4.11 M 4.57 M -1.11 0.0
1481 1396/12/05 3,470 3,540 3,400 3,450 -2.4 3,454 -2.29 4.12 352.27 K 121.69 M 0.97 0.71 100.0 100.0 3.8 M 3.58 M 1.06 0.0
1482 1396/12/02 3,491 3,600 3,460 3,520 0.98 3,535 1.41 4.05 170.0 K 60.1 M 0.34 0.35 100.0 100.0 3.01 M 1.67 M 1.8 0.0
1483 1396/11/30 3,550 3,613 3,451 3,462 -4.68 3,486 -4.02 4.69 432.04 K 150.62 M 0.7 0.93 100.0 100.0 2.79 M 4.3 M -1.54 0.0
1484 1396/11/29 3,600 3,721 3,600 3,617 -1.82 3,632 -1.41 3.36 218.33 K 79.3 M 0.33 0.48 100.0 100.0 3.97 M 3.17 M 1.25 0.0
1485 1396/11/28 3,751 3,770 3,637 3,637 -4.99 3,684 -3.76 3.66 554.57 K 204.3 M 0.72 1.3 99.11 100.0 3.27 M 4.09 M -1.25 -1.83 M
1486 1396/11/25 3,959 3,959 3,750 3,800 -3.18 3,828 -2.47 5.57 436.78 K 167.21 M 0.47 1.07 96.58 100.0 3.76 M 3.1 M 1.21 -5.71 M
1487 1396/11/24 3,945 4,046 3,795 3,870 0.42 3,925 1.84 6.61 844.71 K 331.51 M 0.97 2.26 100.0 98.83 4.74 M 3.24 M 1.46 3.88 M
1488 1396/11/23 3,865 3,871 3,707 3,871 4.99 3,854 4.53 4.42 1.03 M 395.88 M 0.84 3.17 100.0 100.0 6.49 M 5.14 M 1.26 0.0
1489 1396/11/21 3,652 3,707 3,631 3,707 4.98 3,687 4.42 2.09 439.95 K 162.23 M 0.39 1.46 100.0 77.23 5.07 M 3.21 M 1.58 36.94 M
1490 1396/11/18 3,500 3,627 3,380 3,627 4.98 3,531 2.2 7.31 1.09 M 385.26 M 1.19 4.41 90.75 100.0 6.13 M 3.6 M 1.7 -35.63 M
1491 1396/11/17 3,538 3,596 3,331 3,422 -2.4 3,455 -1.45 7.96 1.25 M 431.59 M 1.85 6.75 100.0 100.0 4.36 M 4.32 M 1.01 0.0
1492 1396/11/16 3,509 3,509 3,410 3,509 5.0 3,506 4.91 2.9 556.72 K 195.17 M 0.98 3.53 100.0 99.8 9.76 M 2.67 M 3.66 385.99 K
1493 1396/11/15 3,242 3,404 3,242 3,404 -7.5 3,342 -9.18 5.0 2.79 M 930.85 M 194.61 151.88 99.96 100.0 5.67 M 4.08 M 1.39 -371.36 K
1494 1396/11/14 3,498 3,498 3,498 3,498 -5.0 3,680 -0.05 0.0 1.48 K 516.3 K 0.09 0.08 100.0 100.0 172.1 K 516.3 K -3.0 0.0
1495 1396/11/11 3,507 3,507 3,507 3,507 -4.99 3,682 -0.24 0.0 6.52 K 2.29 M 0.4 0.36 100.0 100.0 1.14 M 2.29 M -2.0 0.0
1496 1396/11/10 3,534 3,534 3,534 3,534 -5.0 3,691 -0.78 0.0 20.71 K 7.32 M 1.42 0.83 100.0 100.0 1.22 M 3.66 M -3.0 0.0
1497 1396/11/09 3,591 3,591 3,591 3,591 -4.97 3,720 -1.56 0.0 41.07 K 14.75 M 5.19 0.79 100.0 100.0 2.46 M 7.37 M -3.0 0.0
1498 1396/11/08 3,593 3,593 3,593 3,593 -5.0 3,779 -0.08 0.0 1.78 K 639.55 K 0.22 0.03 100.0 100.0 213.18 K 319.78 K -1.5 0.0
1499 1396/11/07 3,604 3,604 3,604 3,604 -4.98 3,782 -0.29 0.0 8.0 K 2.88 M 1.19 0.12 100.0 100.0 961.07 K 1.44 M -1.5 0.0
1500 1396/11/04 3,619 3,619 3,619 3,619 -4.99 3,793 -0.42 0.0 10.83 K 3.92 M 2.34 0.13 100.0 100.0 979.39 K 3.92 M -4.0 0.0
1501 1396/11/03 3,635 3,635 3,635 3,635 -4.99 3,809 -0.44 0.0 11.51 K 4.19 M 1.34 0.1 100.0 100.0 697.56 K 4.19 M -6.0 0.0
1502 1396/11/02 3,646 3,646 3,646 3,646 -4.98 3,826 -0.29 0.0 7.45 K 2.71 M 0.17 0.04 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1503 1396/11/01 3,650 3,650 3,650 3,650 -5.0 3,837 -0.13 0.0 3.54 K 1.29 M 0.07 0.02 100.0 100.0 431.19 K 1.29 M -3.0 0.0
1504 1396/10/27 3,650 3,650 3,650 3,650 -5.0 3,842 0.0 0.0 300.0 109.5 K 0.01 0.0 100.0 100.0 109.5 K 109.5 K 1.0 0.0
1505 1396/10/25 3,650 3,650 3,650 3,650 -5.0 3,842 0.0 0.0 290.0 105.85 K 0.01 0.0 100.0 100.0 105.85 K 105.85 K 1.0 0.0
1506 1396/10/24 3,698 3,698 3,698 3,698 -4.98 3,842 -1.28 0.0 31.4 K 11.61 M 0.72 0.13 100.0 100.0 1.66 M 11.61 M -7.0 0.0
1507 1396/10/23 3,892 3,892 3,892 3,892 -4.98 3,892 -4.98 0.0 179.8 K 69.98 M 22.44 0.71 100.0 100.0 23.33 M 10.0 M 2.33 0.0
1508 1396/10/20 3,933 3,933 3,933 3,933 -4.98 4,096 -1.04 0.0 25.0 K 9.83 M 7.31 0.09 100.0 100.0 9.83 M 3.28 M 3.0 0.0
1509 1396/10/19 3,933 3,933 3,933 3,933 -5.0 4,139 -0.02 0.0 507.0 199.4 K 0.11 0.0 100.0 100.0 99.7 K 199.4 K -2.0 0.0
1510 1396/10/18 3,951 3,951 3,951 3,951 -4.98 4,140 -0.43 0.0 10.23 K 4.04 M 4.07 0.03 100.0 100.0 2.02 M 4.04 M -2.0 0.0
1511 1396/10/16 3,953 3,953 3,953 3,953 -5.0 4,158 -0.07 0.0 1.52 K 600.46 K 0.05 0.0 100.0 100.0 300.23 K 300.23 K 1.0 0.0
1512 1396/10/13 3,958 3,958 3,958 3,958 -4.99 4,161 -0.12 0.0 2.8 K 1.11 M 0.02 0.01 100.0 100.0 277.46 K 554.91 K -2.0 0.0
1513 1396/10/12 3,962 3,962 3,962 3,962 -4.99 4,166 -0.1 0.0 2.03 K 803.89 K 0.01 0.01 100.0 100.0 267.96 K 803.89 K -3.0 0.0
1514 1396/10/11 3,971 3,971 3,971 3,971 -5.0 4,170 -0.24 0.0 5.68 K 2.25 M 0.03 0.02 100.0 100.0 281.84 K 2.25 M -8.0 0.0
1515 1396/10/10 4,180 4,180 4,180 4,180 -5.0 4,180 -5.0 0.0 541.0 226.14 K 0.0 0.0 100.0 100.0 113.07 K 113.07 K 1.0 0.0
1516 1395/11/25 4,354 4,449 4,354 4,399 0.85 4,405 0.99 2.18 155.92 K 68.69 M 0.4 0.4 100.0 100.0 3.12 M 1.64 M 1.91 0.0
1517 1395/11/24 4,300 4,454 4,240 4,333 0.39 4,362 1.07 5.05 584.62 K 255.0 M 1.11 1.53 100.0 100.0 3.36 M 6.22 M -1.85 0.0
1518 1395/11/23 4,400 4,400 4,271 4,280 -1.9 4,316 -1.08 3.02 133.36 K 57.55 M 0.23 0.35 100.0 100.0 2.21 M 3.03 M -1.37 0.0
1519 1395/11/20 4,450 4,490 4,299 4,400 -0.79 4,363 -1.62 4.44 141.24 K 61.62 M 0.24 0.35 100.0 100.0 2.05 M 2.2 M -1.07 0.0
1520 1395/11/19 4,500 4,595 4,355 4,500 -1.83 4,435 -3.25 5.51 373.56 K 165.67 M 0.59 0.95 100.0 100.0 2.72 M 3.31 M -1.22 0.0
1521 1395/11/18 4,695 4,699 4,402 4,570 0.99 4,584 1.3 6.75 709.46 K 325.18 M 1.38 1.95 100.0 100.0 3.78 M 3.25 M 1.16 0.0
1522 1395/11/17 4,451 4,545 4,355 4,545 4.99 4,525 4.53 4.36 1.28 M 579.22 M 3.98 3.91 100.0 96.08 7.06 M 3.71 M 1.9 22.73 M
1523 1395/11/16 4,160 4,383 4,160 4,383 4.98 4,329 3.69 5.36 437.46 K 189.36 M 1.5 1.29 100.0 100.0 7.01 M 2.37 M 2.96 0.0
1524 1395/11/13 4,170 4,295 4,140 4,170 -0.26 4,175 -0.14 3.74 98.22 K 40.99 M 0.22 0.27 100.0 100.0 1.11 M 1.64 M -1.48 0.0
1525 1395/11/12 4,255 4,448 4,113 4,183 -3.37 4,181 -3.42 8.14 617.48 K 258.2 M 1.75 1.79 100.0 61.44 2.33 M 4.81 M -2.07 99.57 M
1526 1395/11/11 4,250 4,487 4,250 4,280 -1.11 4,329 0.02 5.58 135.92 K 58.84 M 0.35 0.38 100.0 100.0 1.44 M 1.96 M -1.37 0.0
1527 1395/11/10 4,336 4,487 4,292 4,350 -3.53 4,328 -4.01 4.54 319.21 K 138.15 M 0.9 0.77 100.0 100.0 1.89 M 3.64 M -1.92 0.0
1528 1395/11/09 4,610 4,610 4,335 4,380 -0.75 4,509 2.18 6.34 290.38 K 130.92 M 0.72 0.67 100.0 100.0 1.98 M 1.72 M 1.15 0.0
1529 1395/11/06 4,110 4,436 4,110 4,436 4.99 4,413 4.45 7.93 846.08 K 373.34 M 3.15 1.98 100.0 100.0 5.05 M 3.49 M 1.45 0.0
1530 1395/11/05 4,130 4,300 4,058 4,299 2.75 4,225 0.98 5.96 172.42 K 72.84 M 0.63 0.39 100.0 100.0 2.6 M 1.37 M 1.89 0.0
1531 1395/11/04 4,243 4,300 4,130 4,130 -4.79 4,184 -3.55 4.12 330.09 K 138.1 M 1.17 0.78 100.0 100.0 1.77 M 5.75 M -3.25 0.0
1532 1395/11/03 4,438 4,438 4,221 4,299 -2.03 4,338 -1.14 5.14 135.88 K 58.94 M 0.42 0.32 100.0 100.0 1.34 M 1.9 M -1.42 0.0
1533 1395/11/02 4,269 4,438 4,170 4,400 4.09 4,388 3.81 6.43 529.58 K 232.4 M 2.29 1.29 100.0 100.0 3.37 M 2.7 M 1.25 0.0
1534 1395/10/29 4,298 4,298 4,175 4,175 -1.02 4,227 0.21 2.95 173.84 K 73.48 M 0.57 0.38 100.0 100.0 2.1 M 2.62 M -1.25 0.0
1535 1395/10/28 4,240 4,299 4,200 4,201 0.43 4,218 0.84 2.36 193.95 K 81.81 M 0.62 0.42 100.0 100.0 1.46 M 3.03 M -2.07 0.0
1536 1395/10/27 4,290 4,333 4,100 4,160 -1.07 4,183 -0.52 5.68 379.79 K 158.88 M 1.43 0.82 100.0 100.0 2.15 M 4.54 M -2.11 0.0
1537 1395/10/26 4,100 4,327 4,082 4,290 3.85 4,205 1.79 6.0 329.39 K 138.51 M 1.06 0.7 100.0 100.0 2.77 M 2.61 M 1.06 0.0
1538 1395/10/25 4,137 4,250 3,962 4,100 -1.11 4,131 -0.36 7.27 78.21 K 32.25 M 0.18 0.16 100.0 100.0 1.11 M 1.9 M -1.71 0.0
1539 1395/10/22 4,251 4,251 4,137 4,137 -4.98 4,146 -4.78 2.76 532.51 K 220.76 M 1.24 1.12 100.0 100.0 3.25 M 8.49 M -2.62 0.0
1540 1395/10/20 4,500 4,500 4,201 4,217 -4.01 4,354 -0.89 7.12 239.31 K 104.2 M 0.54 0.51 100.0 100.0 1.71 M 2.89 M -1.69 0.0
1541 1395/10/19 4,395 4,395 4,374 4,395 4.99 4,393 4.95 0.48 151.02 K 66.34 M 0.31 0.32 100.0 100.0 2.88 M 1.28 M 2.26 0.0
1542 1395/10/18 4,149 4,269 3,880 4,269 4.99 4,186 2.95 10.03 555.43 K 232.49 M 0.83 1.23 100.0 100.0 3.81 M 2.53 M 1.51 0.0
1543 1395/10/15 4,086 4,199 4,061 4,061 -4.98 4,066 -4.87 3.4 654.39 K 266.05 M 0.98 1.51 100.0 100.0 2.25 M 5.54 M -2.46 0.0
1544 1395/10/14 4,419 4,419 4,265 4,265 -4.99 4,274 -4.79 3.61 553.74 K 236.65 M 0.79 1.32 100.0 100.0 2.41 M 4.83 M -2.0 0.0
1545 1395/10/13 4,440 4,539 4,440 4,471 -0.07 4,489 0.34 2.23 285.23 K 128.04 M 0.39 0.69 100.0 100.0 2.72 M 3.28 M -1.21 0.0
1546 1395/10/12 4,482 4,565 4,410 4,450 0.93 4,474 1.47 3.51 405.89 K 181.58 M 0.62 1.01 100.0 100.0 2.49 M 3.08 M -1.24 0.0
1547 1395/10/11 4,628 4,628 4,392 4,499 -2.68 4,409 -4.63 5.37 1.46 M 645.69 M 3.8 4.39 100.0 100.0 3.84 M 6.66 M -1.73 0.0
1548 1395/10/08 4,622 4,860 4,591 4,591 -4.99 4,623 -4.33 5.86 638.1 K 294.98 M 2.06 1.97 100.0 100.0 2.71 M 4.92 M -1.82 0.0
1549 1395/10/07 5,034 5,034 4,808 4,831 -4.54 4,832 -4.52 4.7 722.5 K 349.11 M 1.78 2.33 100.0 100.0 2.73 M 5.13 M -1.88 0.0
1550 1395/10/06 5,290 5,300 5,022 5,022 -4.99 5,061 -4.26 5.54 388.01 K 196.37 M 1.04 1.27 100.0 100.0 2.39 M 8.93 M -3.73 0.0
1551 1395/10/05 5,250 5,300 5,170 5,265 -1.66 5,286 -1.27 2.51 50.61 K 26.28 M 0.12 0.16 100.0 100.0 1.19 M 1.64 M -1.37 0.0
1552 1395/10/04 5,449 5,478 5,300 5,317 0.68 5,354 1.38 3.36 126.46 K 67.71 M 0.25 0.4 100.0 100.0 2.05 M 2.18 M -1.06 0.0
1553 1395/10/01 5,100 5,296 5,100 5,296 5.0 5,281 4.7 3.84 258.06 K 136.28 M 0.45 0.85 100.0 100.0 4.7 M 2.35 M 2.0 0.0
1554 1395/09/30 5,401 5,401 4,990 5,050 -3.85 5,044 -3.96 8.24 1.2 M 606.83 M 3.37 4.8 70.37 62.96 2.99 M 5.97 M -2.0 45.01 M
1555 1395/09/29 5,251 5,350 5,220 5,225 -2.43 5,252 -1.92 2.49 233.21 K 122.49 M 0.7 0.95 99.96 100.0 3.31 M 2.61 M 1.27 -53.49 K
1556 1395/09/28 5,608 5,608 5,319 5,410 -3.34 5,355 -4.32 5.43 341.29 K 182.76 M 1.16 1.43 100.0 100.0 2.05 M 3.05 M -1.48 0.0
1557 1395/09/24 5,800 5,800 5,450 5,579 0.11 5,597 0.43 6.42 522.26 K 292.3 M 2.2 2.3 100.0 100.0 3.48 M 6.35 M -1.83 0.0
1558 1395/09/23 5,810 5,810 5,531 5,670 -2.61 5,573 -4.28 5.04 556.95 K 310.41 M 2.96 2.65 100.0 100.0 2.46 M 3.88 M -1.57 0.0
1559 1395/09/22 5,821 5,900 5,800 5,811 -0.39 5,822 -0.21 1.72 129.39 K 75.33 M 0.61 0.57 100.0 100.0 1.98 M 2.04 M -1.03 0.0
1560 1395/09/21 5,895 5,900 5,800 5,850 -0.96 5,834 -1.24 1.72 114.53 K 66.77 M 0.49 0.5 100.0 100.0 1.04 M 2.47 M -2.37 0.0
1561 1395/09/20 6,000 6,000 5,861 5,895 -1.93 5,907 -1.73 2.37 151.64 K 89.58 M 0.65 0.66 100.0 100.0 1.34 M 2.99 M -2.23 0.0
1562 1395/09/17 6,020 6,065 5,990 6,038 1.34 6,011 0.89 1.25 235.7 K 141.69 M 1.17 1.03 78.82 100.0 2.19 M 4.05 M -1.85 -30.01 M
1563 1395/09/16 6,020 6,050 5,866 6,000 -0.08 5,958 -0.78 3.14 308.38 K 183.72 M 1.36 1.36 100.0 100.0 2.48 M 5.25 M -2.11 0.0
1564 1395/09/15 6,010 6,100 5,951 6,000 -2.02 6,005 -1.94 2.5 248.37 K 149.15 M 0.93 1.13 100.0 99.76 2.23 M 4.65 M -2.09 351.62 K
1565 1395/09/14 6,086 6,189 6,030 6,127 0.61 6,124 0.56 2.64 215.84 K 132.17 M 0.76 0.97 100.0 100.0 3.07 M 3.89 M -1.26 0.0
1566 1395/09/13 6,097 6,125 6,087 6,087 -4.99 6,090 -4.95 0.62 160.65 K 97.83 M 0.54 0.71 100.0 93.78 2.22 M 3.16 M -1.42 6.09 M
1567 1395/09/09 6,587 6,587 6,215 6,250 -4.46 6,407 -2.06 5.99 71.77 K 45.33 M 0.23 0.27 100.0 100.0 1.01 M 2.16 M -2.14 0.0
1568 1395/09/07 6,345 6,610 6,345 6,460 2.54 6,542 3.84 4.18 434.83 K 284.48 M 1.86 1.68 100.0 100.0 5.27 M 3.13 M 1.69 0.0
1569 1395/09/06 6,020 6,325 6,020 6,325 5.0 6,300 4.58 5.07 454.52 K 286.35 M 2.72 1.64 97.79 100.0 4.38 M 3.41 M 1.28 -6.32 M
1570 1395/09/03 6,012 6,066 6,012 6,066 0.18 6,024 -0.51 0.9 302.87 K 182.45 M 2.21 0.97 100.0 100.0 2.2 M 5.37 M -2.44 0.0
1571 1395/09/02 6,032 6,200 6,000 6,035 -1.9 6,055 -1.58 3.33 221.21 K 133.94 M 1.74 0.67 100.0 100.0 2.2 M 6.38 M -2.9 0.0
1572 1395/09/01 6,290 6,290 6,100 6,100 -1.53 6,152 -0.69 3.11 130.77 K 80.45 M 0.82 0.39 100.0 100.0 2.06 M 3.09 M -1.5 0.0
1573 1395/08/29 6,287 6,287 6,150 6,210 -0.18 6,195 -0.42 2.23 58.04 K 35.8 M 0.3 0.17 100.0 100.0 1.7 M 1.99 M -1.17 0.0
1574 1395/08/26 6,150 6,285 6,150 6,180 1.01 6,221 1.68 2.2 123.94 K 77.11 M 0.47 0.35 100.0 100.0 2.2 M 2.34 M -1.06 0.0
1575 1395/08/25 6,031 6,270 6,030 6,150 0.7 6,118 0.18 3.98 151.87 K 92.91 M 0.58 0.43 100.0 100.0 2.58 M 2.27 M 1.14 0.0
1576 1395/08/24 6,074 6,200 6,031 6,050 1.27 6,107 2.23 2.8 169.41 K 103.46 M 0.66 0.48 100.0 91.97 2.2 M 2.32 M -1.05 8.31 M
1577 1395/08/23 6,200 6,240 5,867 6,039 -2.2 5,974 -3.26 6.36 296.18 K 176.93 M 1.23 0.84 100.0 100.0 2.21 M 5.2 M -2.35 0.0
1578 1395/08/22 6,095 6,332 6,095 6,110 0.25 6,175 1.31 3.89 225.21 K 139.07 M 0.89 0.64 100.0 100.0 2.96 M 3.97 M -1.34 0.0
1579 1395/08/19 6,095 6,098 6,095 6,095 -4.99 6,095 -4.99 0.05 483.56 K 294.73 M 2.72 1.4 100.0 100.0 2.78 M 6.41 M -2.3 0.0
1580 1395/08/18 6,400 6,497 6,300 6,430 0.64 6,415 0.41 3.13 129.09 K 82.81 M 0.63 0.38 100.0 100.0 2.3 M 2.96 M -1.29 0.0
1581 1395/08/17 6,299 6,469 6,220 6,390 3.57 6,389 3.55 4.0 142.71 K 91.18 M 0.62 0.41 100.0 100.0 1.94 M 2.46 M -1.27 0.0
1582 1395/08/16 6,300 6,490 6,050 6,120 -3.24 6,170 -2.45 7.27 227.12 K 140.14 M 0.66 0.64 100.0 100.0 2.06 M 3.69 M -1.79 0.0
1583 1395/08/15 6,550 6,550 6,250 6,300 -3.64 6,325 -3.26 4.8 281.35 K 177.95 M 0.79 0.79 100.0 100.0 2.12 M 4.24 M -2.0 0.0
1584 1395/08/12 6,472 6,730 6,472 6,512 -0.66 6,538 -0.26 3.99 109.63 K 71.66 M 0.22 0.3 100.0 100.0 3.26 M 2.31 M 1.41 0.0
1585 1395/08/11 6,720 6,720 6,480 6,523 -4.23 6,555 -3.76 3.7 268.19 K 175.78 M 0.42 0.72 100.0 100.0 1.91 M 4.0 M -2.09 0.0
1586 1395/08/10 6,861 6,950 6,586 6,600 -4.79 6,811 -1.75 5.53 267.53 K 182.22 M 0.37 0.7 100.0 100.0 2.72 M 4.24 M -1.56 0.0
1587 1395/08/09 6,950 7,156 6,720 6,850 -0.64 6,932 0.55 6.49 788.62 K 546.64 M 1.29 1.93 100.0 68.12 3.6 M 4.77 M -1.33 174.24 M
1588 1395/08/08 6,978 6,978 6,770 6,771 -1.3 6,894 0.5 3.07 338.66 K 233.46 M 0.57 0.65 100.0 98.85 2.92 M 3.3 M -1.13 2.69 M
1589 1395/08/05 6,965 7,279 6,700 6,910 -0.45 6,860 -1.17 8.64 830.58 K 569.76 M 1.77 1.72 100.0 100.0 3.82 M 6.26 M -1.64 0.0
1590 1395/08/04 6,800 6,967 6,800 6,967 4.99 6,941 4.6 2.46 1.0 M 694.4 M 3.19 2.24 100.0 100.0 6.15 M 4.63 M 1.33 0.0
1591 1395/08/03 6,500 6,705 6,302 6,705 5.0 6,636 3.91 6.39 627.87 K 416.64 M 3.05 1.39 93.97 100.0 4.96 M 3.59 M 1.38 -25.1 M
1592 1395/08/02 6,401 6,594 6,284 6,327 -2.2 6,386 -1.28 4.93 265.14 K 169.3 M 1.25 0.57 100.0 100.0 2.09 M 5.13 M -2.45 0.0
1593 1395/08/01 6,425 6,600 6,401 6,401 -0.26 6,469 0.79 3.11 227.91 K 147.44 M 1.1 0.5 100.0 100.0 2.46 M 4.61 M -1.87 0.0
1594 1395/07/28 6,400 6,538 6,230 6,433 0.58 6,418 0.34 4.94 219.44 K 140.84 M 0.91 0.48 100.0 100.0 3.06 M 4.02 M -1.31 0.0
1595 1395/07/27 6,212 6,540 6,212 6,400 0.06 6,396 0.0 5.28 226.52 K 144.89 M 1.07 0.49 100.0 100.0 2.84 M 2.59 M 1.1 0.0
1596 1395/07/26 6,350 6,500 6,311 6,340 -1.52 6,396 -0.65 2.99 90.21 K 57.57 M 0.38 0.19 100.0 100.0 1.74 M 1.92 M -1.1 0.0
1597 1395/07/25 6,501 6,620 6,330 6,330 -3.8 6,438 -2.16 4.58 299.74 K 192.96 M 1.22 0.64 100.0 100.0 2.38 M 5.51 M -2.31 0.0
1598 1395/07/24 6,799 6,799 6,501 6,653 -1.82 6,580 -2.89 4.58 196.92 K 129.58 M 0.72 0.42 100.0 100.0 2.76 M 6.48 M -2.35 0.0
1599 1395/07/19 6,700 6,830 6,700 6,760 1.85 6,776 2.09 1.94 390.5 K 264.59 M 1.65 0.84 87.15 97.45 4.19 M 4.3 M -1.02 -27.24 M
1600 1395/07/18 6,690 6,715 6,503 6,694 0.54 6,637 -0.32 3.26 77.97 K 51.66 M 0.24 0.16 100.0 100.0 1.44 M 1.48 M -1.03 0.0
1601 1395/07/17 6,695 6,750 6,550 6,690 2.34 6,658 1.85 3.05 236.66 K 157.57 M 0.63 0.5 100.0 100.0 2.35 M 2.72 M -1.16 0.0
1602 1395/07/14 6,500 6,700 6,461 6,700 3.08 6,537 0.57 3.7 324.55 K 212.15 M 0.57 0.71 80.71 100.0 2.9 M 3.93 M -1.35 -40.92 M
1603 1395/07/13 6,737 6,737 6,411 6,515 -2.27 6,500 -2.49 5.09 341.02 K 221.66 M 0.34 0.76 97.11 100.0 2.72 M 4.43 M -1.63 -6.41 M
1604 1395/07/12 6,660 6,748 6,610 6,633 -1.49 6,666 -1.0 2.09 205.75 K 137.15 M 0.21 0.46 100.0 100.0 2.92 M 1.74 M 1.68 0.0
1605 1395/07/11 6,601 6,860 6,555 6,700 -0.43 6,733 0.06 4.65 540.62 K 363.99 M 0.58 1.29 100.0 90.65 3.64 M 3.75 M -1.03 34.02 M
1606 1395/07/10 6,760 6,850 6,580 6,600 -0.68 6,729 1.26 4.1 465.69 K 313.36 M 0.47 1.15 89.21 98.2 2.74 M 3.62 M -1.32 -28.18 M
1607 1395/07/07 6,589 6,849 6,460 6,744 0.33 6,645 -1.15 6.02 1.28 M 851.84 M 1.54 3.5 88.43 86.95 4.92 M 4.11 M 1.2 12.59 M
1608 1395/07/06 7,087 7,087 6,433 6,480 -4.0 6,722 -0.41 10.17 2.52 M 1.69 B 7.14 9.24 98.05 90.52 5.96 M 6.35 M -1.07 127.23 M
1609 1395/07/05 6,750 6,750 6,750 6,750 4.99 6,750 4.99 0.0 132.9 K 89.71 M 0.37 0.49 100.0 100.0 12.82 M 2.3 M 5.57 2.03 K
1610 1395/07/04 6,429 6,429 6,429 6,429 5.0 6,429 5.0 0.0 252.53 K 162.35 M 0.66 0.87 100.0 100.0 8.54 M 3.78 M 2.26 0.0
1611 1395/07/03 5,900 6,161 5,900 6,161 4.99 6,123 4.35 4.42 725.64 K 444.3 M 2.53 2.81 100.0 100.0 8.89 M 4.63 M 1.92 0.0
1612 1395/06/31 5,740 5,924 5,661 5,797 2.75 5,868 4.01 4.65 530.94 K 311.55 M 2.25 2.25 100.0 100.0 4.65 M 2.55 M 1.82 0.0
1613 1395/06/29 5,620 5,760 5,565 5,565 -2.57 5,642 -1.23 3.5 119.19 K 67.25 M 0.52 0.5 100.0 99.99 1.68 M 2.8 M -1.67 5.64 K
1614 1395/06/28 5,819 5,819 5,670 5,719 -0.1 5,712 -0.23 2.63 172.89 K 98.76 M 0.64 0.73 100.0 99.62 3.19 M 2.59 M 1.23 377.15 K
1615 1395/06/27 5,757 5,790 5,601 5,735 3.89 5,725 3.71 3.37 359.82 K 206.0 M 1.29 1.6 100.0 85.85 2.45 M 2.3 M 1.07 29.14 M
1616 1395/06/24 5,505 5,648 5,505 5,525 0.15 5,520 0.05 2.6 249.37 K 137.64 M 0.97 1.15 100.0 100.0 4.05 M 6.88 M -1.7 0.0
1617 1395/06/23 5,600 5,750 5,423 5,640 -1.19 5,517 -3.35 6.03 281.18 K 155.12 M 1.36 1.35 100.0 100.0 3.04 M 3.88 M -1.27 0.0
1618 1395/06/21 5,814 5,814 5,500 5,523 -4.25 5,708 -1.04 5.71 91.66 K 52.15 M 0.46 0.41 100.0 100.0 1.27 M 1.41 M -1.11 0.0
1619 1395/06/20 5,671 5,814 5,614 5,813 4.85 5,768 4.04 3.56 375.55 K 216.6 M 2.36 1.49 100.0 100.0 5.42 M 2.02 M 2.68 0.0
1620 1395/06/17 5,333 5,608 5,322 5,608 5.0 5,544 3.8 5.37 393.6 K 218.2 M 4.36 1.62 100.0 100.0 10.39 M 3.76 M 2.76 0.0
1621 1395/06/16 5,271 5,490 5,266 5,360 -0.76 5,341 -1.11 4.25 147.26 K 78.65 M 1.53 0.59 100.0 99.86 1.64 M 3.57 M -2.18 108.0 K
1622 1395/06/15 5,280 5,474 5,250 5,328 -1.64 5,401 -0.3 4.27 22.75 K 12.13 M 0.12 0.09 100.0 100.0 713.71 K 674.06 K 1.06 0.0
1623 1395/06/14 5,470 5,470 5,241 5,333 -2.54 5,417 -1.01 4.37 58.87 K 31.55 M 0.19 0.2 100.0 100.0 876.41 K 1.5 M -1.71 0.0
1624 1395/06/13 5,556 5,689 5,400 5,410 -4.82 5,472 -3.73 5.35 174.13 K 95.28 M 0.57 0.51 100.0 87.95 2.12 M 4.41 M -2.08 11.49 M
1625 1395/06/10 5,699 5,699 5,565 5,666 -0.75 5,684 -0.44 2.41 48.19 K 27.21 M 0.12 0.14 100.0 100.0 1.6 M 1.18 M 1.35 0.0
1626 1395/06/09 5,814 5,814 5,581 5,720 -2.02 5,709 -2.21 4.17 178.36 K 101.82 M 0.45 0.53 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1627 1395/06/08 5,567 5,900 5,567 5,790 1.17 5,838 2.01 5.98 492.11 K 287.31 M 1.58 1.56 100.0 100.0 2.54 M 3.64 M -1.43 0.0
1628 1395/06/07 5,502 5,830 5,501 5,660 0.6 5,723 1.72 5.98 636.99 K 364.52 M 2.99 2.15 100.0 100.0 2.35 M 4.86 M -2.07 0.0
1629 1395/06/06 5,570 5,710 5,570 5,571 0.05 5,626 1.04 2.51 161.0 K 90.58 M 0.77 0.55 100.0 79.49 2.06 M 2.06 M 1.0 18.58 M
1630 1395/06/03 5,700 5,873 5,332 5,332 -4.97 5,568 -0.77 10.15 600.81 K 334.5 M 5.23 2.2 100.0 100.0 4.99 M 11.15 M -2.23 0.0
1631 1395/06/02 5,605 5,697 5,600 5,612 0.12 5,611 0.11 1.73 77.08 K 43.27 M 0.66 0.28 100.0 100.0 2.7 M 1.88 M 1.44 0.0
1632 1395/06/01 5,728 5,728 5,600 5,604 0.18 5,605 0.2 2.29 76.9 K 43.15 M 0.6 0.27 100.0 100.0 2.16 M 1.44 M 1.5 0.0
1633 1395/05/31 5,600 5,650 5,510 5,650 0.68 5,594 -0.32 2.54 149.52 K 83.65 M 0.88 0.54 100.0 100.0 3.8 M 3.64 M 1.05 0.0
1634 1395/05/30 5,601 5,788 5,600 5,600 0.3 5,612 0.52 3.36 139.98 K 78.56 M 0.42 0.52 100.0 100.0 3.02 M 3.42 M -1.13 0.0
1635 1395/05/27 5,505 5,750 5,502 5,690 0.89 5,583 -1.01 4.51 130.99 K 73.13 M 0.37 0.49 100.0 100.0 2.15 M 2.22 M -1.03 0.0
1636 1395/05/26 5,680 5,700 5,561 5,620 -1.77 5,640 -1.42 2.5 83.02 K 46.52 M 0.22 0.31 100.0 100.0 1.72 M 1.45 M 1.19 0.0
1637 1395/05/25 5,912 5,912 5,680 5,700 -3.41 5,721 -3.05 4.08 135.16 K 77.33 M 0.32 0.5 100.0 100.0 1.65 M 2.27 M -1.38 0.0
1638 1395/05/24 5,890 6,038 5,751 5,800 -2.7 5,901 -1.01 4.99 356.52 K 210.39 M 0.69 1.38 100.0 49.24 2.6 M 2.07 M 1.25 106.79 M
1639 1395/05/23 5,752 6,081 5,752 5,890 1.27 5,961 2.49 5.72 974.82 K 581.06 M 1.92 4.53 94.8 85.23 2.77 M 4.46 M -1.61 55.61 M
1640 1395/05/20 5,850 5,920 5,752 5,799 1.9 5,816 2.2 2.92 212.41 K 123.54 M 0.45 1.03 100.0 37.26 2.69 M 1.32 M 2.04 77.51 M
1641 1395/05/19 5,771 5,779 5,531 5,779 0.09 5,691 -1.44 4.48 247.05 K 140.61 M 0.54 1.2 100.0 100.0 3.91 M 2.87 M 1.36 0.0
1642 1395/05/18 5,764 5,950 5,683 5,771 -2.68 5,774 -2.63 4.7 325.46 K 187.93 M 0.81 1.62 100.0 100.0 2.65 M 4.27 M -1.61 0.0
1643 1395/05/17 5,899 5,955 5,683 5,955 4.99 5,930 4.55 4.79 831.37 K 493.02 M 2.93 5.08 98.99 65.82 4.83 M 2.87 M 1.68 163.51 M
1644 1395/05/16 5,550 5,683 5,550 5,683 4.99 5,672 4.78 2.4 922.23 K 523.14 M 7.43 7.65 100.0 71.49 5.34 M 4.56 M 1.17 149.14 M
1645 1395/05/13 5,320 5,499 5,290 5,495 2.12 5,413 0.59 3.95 39.65 K 21.72 M 0.26 0.32 100.0 100.0 2.17 M 1.55 M 1.4 0.0
1646 1395/05/12 5,400 5,500 5,315 5,400 -1.14 5,381 -1.48 3.48 168.76 K 90.81 M 1.14 1.44 100.0 70.27 3.49 M 1.88 M 1.86 27.0 M
1647 1395/05/11 5,500 5,500 5,410 5,460 -0.18 5,462 -0.15 1.66 42.43 K 23.12 M 0.25 0.34 97.37 100.0 1.13 M 856.15 K 1.31 -608.66 K
1648 1395/05/10 5,480 5,549 5,404 5,487 2.22 5,470 1.9 2.68 247.1 K 135.16 M 1.84 1.99 100.0 62.22 2.88 M 2.47 M 1.16 51.06 M
1649 1395/05/06 5,453 5,500 5,283 5,465 2.09 5,368 0.28 4.11 123.0 K 66.03 M 1.03 0.99 100.0 86.59 1.89 M 2.38 M -1.26 8.85 M
1650 1395/05/05 5,453 5,453 5,151 5,410 4.16 5,353 3.06 5.86 170.22 K 91.12 M 1.83 1.4 100.0 100.0 2.76 M 2.85 M -1.03 0.0
1651 1395/04/29 5,200 5,320 5,191 5,235 0.06 5,215 -0.32 2.49 158.97 K 82.9 M 1.74 1.34 100.0 100.0 2.3 M 3.07 M -1.33 0.0
1652 1395/04/28 5,200 5,375 5,111 5,223 -1.66 5,232 -1.49 5.17 134.75 K 70.5 M 1.37 1.18 100.0 100.0 2.01 M 5.42 M -2.69 0.0
1653 1395/04/27 5,280 5,399 5,264 5,300 -0.08 5,311 0.13 2.56 85.33 K 45.34 M 0.89 0.75 100.0 100.0 2.06 M 3.02 M -1.47 0.0
1654 1395/04/26 5,400 5,400 5,261 5,264 -0.45 5,304 0.3 2.64 45.19 K 24.09 M 0.41 0.36 100.0 100.0 3.01 M 2.19 M 1.38 0.0
1655 1395/04/23 5,050 5,440 5,050 5,388 2.49 5,288 0.59 7.72 40.6 K 21.71 M 0.37 0.3 100.0 99.76 1.81 M 1.14 M 1.59 51.51 K
1656 1395/04/22 5,331 5,520 5,171 5,200 -4.45 5,257 -3.4 6.75 150.41 K 79.07 M 1.16 1.16 100.0 100.0 2.03 M 5.27 M -2.6 0.0
1657 1395/04/21 5,470 5,660 5,373 5,495 -2.66 5,442 -3.6 5.34 169.77 K 92.4 M 1.24 1.26 99.99 99.98 2.72 M 5.77 M -2.12 8.6 K
1658 1395/04/20 5,510 5,688 5,510 5,599 -1.56 5,645 -0.76 3.23 72.78 K 40.89 M 0.52 0.51 99.99 100.0 2.15 M 2.41 M -1.12 -5.55 K
1659 1395/04/19 5,426 5,744 5,426 5,700 1.77 5,688 1.55 5.86 119.61 K 68.04 M 0.93 0.8 100.0 100.0 2.52 M 1.94 M 1.3 0.0
1660 1395/04/15 5,612 5,690 5,600 5,638 0.91 5,601 0.25 1.61 39.26 K 22.1 M 0.29 0.25 100.0 100.0 1.38 M 1.16 M 1.19 0.0
1661 1395/04/14 5,750 5,750 5,277 5,640 1.55 5,587 0.59 8.96 244.11 K 136.39 M 2.45 1.65 100.0 100.0 3.25 M 2.97 M 1.1 0.0
1662 1395/04/13 5,481 5,646 5,255 5,646 4.98 5,554 3.27 7.44 211.2 K 117.3 M 2.06 1.33 99.95 100.0 2.73 M 2.5 M 1.09 -54.81 K
1663 1395/04/12 5,599 5,599 5,301 5,303 -3.18 5,378 -1.81 5.62 85.51 K 45.64 M 0.67 0.42 100.0 100.0 1.3 M 3.8 M -2.92 0.0
1664 1395/04/09 5,270 5,578 5,270 5,500 -0.74 5,477 -1.16 5.84 62.22 K 33.71 M 0.45 0.3 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1665 1395/04/08 5,650 5,699 5,432 5,465 -2.79 5,541 -1.44 4.92 69.81 K 38.28 M 0.47 0.34 100.0 100.0 1.91 M 2.55 M -1.33 0.0
1666 1395/04/06 5,600 5,799 5,520 5,550 -1.74 5,622 -0.46 5.05 68.47 K 38.35 M 0.44 0.34 99.85 100.0 1.82 M 2.02 M -1.11 -57.99 K
1667 1395/04/05 5,606 5,820 5,512 5,602 0.2 5,648 1.02 5.59 226.16 K 127.73 M 1.89 1.15 100.0 84.58 4.73 M 3.38 M 1.4 19.7 M
1668 1395/04/02 5,400 5,626 5,400 5,626 4.98 5,591 4.33 4.19 208.29 K 116.46 M 2.3 1.0 100.0 100.0 5.82 M 3.06 M 1.9 0.0
1669 1395/04/01 5,200 5,455 5,200 5,400 0.77 5,359 0.0 4.9 116.93 K 62.66 M 0.97 0.57 100.0 100.0 4.18 M 2.72 M 1.53 0.0
1670 1395/03/31 5,310 5,401 5,220 5,396 -1.15 5,359 -1.83 3.47 122.54 K 65.68 M 0.83 0.59 100.0 100.0 5.47 M 2.43 M 2.25 0.0
1671 1395/03/30 5,331 5,649 5,210 5,300 -3.13 5,459 -0.22 8.43 104.13 K 56.83 M 0.78 0.5 51.77 100.0 1.84 M 1.62 M 1.13 -27.41 M
1672 1395/03/29 5,303 5,599 5,303 5,400 -1.26 5,471 0.04 5.58 47.13 K 25.8 M 0.26 0.23 100.0 100.0 1.23 M 1.72 M -1.4 0.0
1673 1395/03/26 5,421 5,550 5,420 5,520 1.28 5,469 0.35 2.4 61.7 K 33.85 M 0.29 0.3 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1674 1395/03/25 5,550 5,599 5,315 5,455 -0.38 5,450 -0.47 5.34 268.87 K 146.53 M 1.29 1.34 62.81 100.0 2.49 M 4.73 M -1.9 -54.5 M
1675 1395/03/24 5,485 5,554 5,453 5,497 -4.22 5,476 -4.58 1.85 252.29 K 138.16 M 1.29 1.29 100.0 100.0 3.54 M 3.37 M 1.05 0.0
1676 1395/03/23 5,887 5,887 5,474 5,474 -5.0 5,739 -0.4 7.54 36.89 K 20.98 M 0.18 0.19 100.0 100.0 2.1 M 3.0 M -1.43 0.0
1677 1395/03/18 5,900 5,999 5,552 5,565 -4.32 5,762 -0.93 8.05 270.82 K 156.03 M 1.15 1.48 81.73 100.0 2.5 M 5.78 M -2.31 -28.51 M
1678 1395/03/17 5,794 5,842 5,767 5,842 5.0 5,816 4.53 1.3 219.21 K 127.48 M 0.57 1.25 100.0 99.54 7.97 M 3.1 M 2.57 584.59 K
1679 1395/03/16 5,833 5,945 5,542 5,543 -4.97 5,564 -4.61 7.27 262.19 K 145.88 M 0.74 1.6 97.27 100.0 1.75 M 7.68 M -4.38 -3.98 M
1680 1395/03/12 5,612 5,935 5,612 5,776 -1.5 5,833 -0.53 5.76 190.45 K 111.09 M 0.58 1.2 83.84 100.0 2.59 M 2.71 M -1.05 -17.95 M
1681 1395/03/11 5,900 5,945 5,827 5,827 -0.1 5,864 0.53 2.03 75.69 K 44.52 M 0.24 0.49 33.81 100.0 1.51 M 2.78 M -1.85 -29.47 M
1682 1395/03/10 6,090 6,090 5,792 5,900 -3.22 5,833 -4.31 5.15 431.17 K 251.52 M 1.7 3.06 96.39 100.0 5.64 M 6.8 M -1.21 -9.07 M
1683 1395/03/09 6,200 6,270 5,811 6,029 0.52 6,096 1.63 7.9 954.72 K 581.97 M 6.53 9.23 99.99 100.0 7.56 M 4.19 M 1.81 -61.1 K
1684 1395/03/08 5,998 5,998 5,998 5,998 4.99 5,998 4.99 0.0 120.4 K 72.22 M 0.86 1.13 100.0 95.26 14.44 M 1.81 M 7.98 3.42 M
1685 1395/03/05 5,861 5,861 5,861 5,861 5.0 5,713 2.35 0.0 56.14 K 32.91 M 0.35 0.51 100.0 100.0 10.97 M 2.99 M 3.67 0.0
1686 1395/03/04 5,760 5,760 5,760 5,760 4.99 5,582 1.75 0.0 42.08 K 24.24 M 0.25 0.35 100.0 100.0 24.24 M 1.73 M 14.0 0.0
1687 1395/03/03 5,540 5,540 5,540 5,540 4.98 5,486 3.96 0.0 95.15 K 52.71 M 0.58 0.77 100.0 88.24 5.27 M 2.58 M 2.04 6.2 M
1688 1395/03/01 5,336 5,450 5,128 5,380 -0.31 5,277 -2.22 6.28 417.59 K 220.36 M 4.34 3.45 100.0 100.0 2.5 M 5.51 M -2.2 0.0
1689 1395/02/29 5,401 5,488 5,380 5,400 -0.18 5,397 -0.24 2.01 86.81 K 46.81 M 0.88 0.59 100.0 100.0 1.87 M 3.12 M -1.67 0.0
1690 1395/02/28 5,371 5,576 5,340 5,402 0.5 5,410 0.65 4.42 170.06 K 92.01 M 1.81 1.05 100.0 100.0 2.63 M 3.68 M -1.4 0.0
1691 1395/02/27 5,304 5,555 5,304 5,365 -0.46 5,375 -0.28 4.73 68.93 K 36.98 M 0.78 0.41 100.0 100.0 1.42 M 1.61 M -1.13 0.0
1692 1395/02/26 5,340 5,400 5,340 5,345 -2.12 5,390 -1.3 1.12 77.71 K 41.58 M 0.99 0.44 100.0 100.0 1.81 M 3.46 M -1.92 0.0
1693 1395/02/25 5,400 5,595 5,300 5,498 0.18 5,461 -0.49 5.57 78.01 K 42.48 M 1.03 0.43 87.86 100.0 3.11 M 1.7 M 1.83 -5.16 M
1694 1395/02/22 5,524 5,524 5,380 5,400 -4.44 5,488 -2.88 2.68 99.85 K 54.47 M 1.58 0.55 99.81 100.0 1.55 M 2.72 M -1.75 -102.19 K
1695 1395/02/21 5,553 5,792 5,552 5,700 -1.14 5,651 -1.99 4.32 146.02 K 82.51 M 2.92 0.78 100.0 100.0 4.85 M 3.3 M 1.47 0.0
1696 1395/02/20 5,700 5,791 5,681 5,750 -0.71 5,766 -0.43 1.94 42.95 K 24.57 M 0.92 0.22 100.0 100.0 1.89 M 1.36 M 1.38 0.0
1697 1395/02/19 5,703 5,780 5,681 5,681 -2.32 5,791 -0.43 1.74 26.2 K 14.93 M 0.39 0.12 100.0 100.0 1.36 M 933.36 K 1.45 0.0
1698 1395/02/18 5,800 5,900 5,800 5,880 1.54 5,816 0.43 1.72 63.82 K 37.25 M 0.67 0.29 100.0 100.0 3.39 M 2.07 M 1.64 0.0
1699 1395/02/15 5,752 5,800 5,700 5,750 -0.93 5,791 -0.22 1.75 37.11 K 21.38 M 0.3 0.15 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1700 1395/02/14 5,701 5,910 5,701 5,862 -1.16 5,804 -2.14 3.67 80.11 K 45.99 M 0.58 0.28 37.48 100.0 1.01 M 2.19 M -2.16 -28.75 M
1701 1395/02/13 5,735 5,800 5,735 5,792 -3.01 5,931 -0.69 1.13 25.71 K 14.87 M 0.14 0.09 100.0 100.0 874.48 K 1.35 M -1.55 0.0
1702 1395/02/12 5,910 6,020 5,871 6,000 -0.23 5,972 -0.7 2.54 126.16 K 75.34 M 0.69 0.43 20.54 100.0 1.29 M 2.51 M -1.95 -59.86 M
1703 1395/02/11 6,054 6,060 5,770 5,910 0.2 6,014 1.97 5.03 207.78 K 124.95 M 0.96 0.7 51.75 97.36 3.4 M 2.83 M 1.2 -56.98 M
1704 1395/02/08 6,000 6,000 5,871 5,872 -1.81 5,898 -1.37 2.2 181.09 K 106.8 M 0.61 0.6 34.85 100.0 2.48 M 8.22 M -3.31 -69.59 M
1705 1395/02/07 6,278 6,278 5,780 5,894 -3.09 5,980 -1.68 8.62 144.3 K 86.3 M 0.39 0.48 53.96 99.77 1.46 M 2.39 M -1.64 -39.53 M
1706 1395/02/06 6,350 6,350 6,030 6,041 -3.53 6,082 -2.87 5.31 232.69 K 141.52 M 0.65 0.78 78.59 100.0 2.78 M 3.45 M -1.24 -30.3 M
1707 1395/02/05 5,919 6,330 5,819 6,222 3.13 6,262 3.8 8.78 149.06 K 93.33 M 0.39 0.5 32.44 100.0 1.68 M 1.99 M -1.18 -63.06 M
1708 1395/02/04 5,700 6,167 5,600 6,033 2.71 6,033 2.71 10.13 377.98 K 228.03 M 1.13 1.33 46.0 100.0 3.0 M 3.4 M -1.14 -123.14 M
1709 1395/02/01 5,905 5,905 5,662 5,700 1.35 5,874 4.45 4.29 589.38 K 346.2 M 2.41 2.2 99.98 81.24 5.49 M 7.6 M -1.38 64.9 M
1710 1395/01/31 5,410 5,819 5,333 5,819 5.0 5,624 1.48 9.11 484.79 K 272.63 M 2.48 1.89 87.1 99.08 9.13 M 4.09 M 2.23 -32.68 M
1711 1395/01/30 5,687 5,688 5,321 5,520 -0.25 5,542 0.14 6.9 190.47 K 105.56 M 0.9 0.73 100.0 100.0 2.03 M 2.57 M -1.27 0.0
1712 1395/01/29 5,517 5,750 5,517 5,517 -4.99 5,534 -4.7 4.22 251.32 K 139.09 M 1.16 0.96 100.0 100.0 1.83 M 3.23 M -1.77 0.0
1713 1395/01/28 5,802 6,000 5,777 5,777 -5.0 5,807 -4.51 3.86 153.53 K 89.15 M 0.68 0.57 100.0 100.0 1.78 M 2.48 M -1.39 0.0
1714 1395/01/25 6,131 6,173 6,013 6,080 -3.23 6,081 -3.22 2.66 144.22 K 87.7 M 0.46 0.52 100.0 100.0 1.62 M 2.31 M -1.42 0.0
1715 1395/01/24 6,300 6,460 6,136 6,301 -1.87 6,283 -2.15 5.28 236.76 K 148.75 M 0.53 0.85 95.73 100.0 1.9 M 3.81 M -2.01 -6.35 M
1716 1395/01/23 6,500 6,510 6,352 6,430 -1.12 6,421 -1.26 2.49 270.85 K 173.93 M 0.62 0.97 100.0 88.86 2.32 M 4.18 M -1.8 19.37 M
1717 1395/01/22 6,490 6,669 6,450 6,471 -4.44 6,503 -3.97 3.4 273.54 K 177.88 M 0.67 0.97 100.0 100.0 2.09 M 4.34 M -2.07 0.0
1718 1395/01/21 6,900 7,000 6,705 6,740 -4.48 6,772 -4.02 4.4 202.79 K 137.33 M 0.5 0.7 100.0 100.0 2.11 M 2.18 M -1.03 0.0
1719 1395/01/18 6,999 7,145 6,750 7,000 2.82 7,056 3.64 5.85 570.28 K 402.37 M 1.63 2.22 100.0 100.0 3.14 M 3.27 M -1.04 0.0
1720 1395/01/17 6,500 6,974 6,480 6,974 5.0 6,808 2.5 7.62 919.63 K 626.06 M 4.86 5.27 100.0 100.0 5.49 M 4.71 M 1.17 0.0
1721 1395/01/16 6,501 6,710 6,501 6,501 -1.04 6,642 1.11 3.21 234.35 K 155.64 M 1.28 1.41 100.0 78.61 4.1 M 2.72 M 1.51 33.29 M
1722 1395/01/15 6,500 6,700 6,500 6,500 -2.17 6,569 -1.13 3.08 120.16 K 78.93 M 0.66 0.69 100.0 100.0 2.63 M 2.13 M 1.23 0.0
1723 1395/01/14 6,969 6,969 6,450 6,450 -4.46 6,644 -1.58 8.05 193.01 K 128.23 M 1.14 1.14 100.0 100.0 2.14 M 5.83 M -2.73 0.0
1724 1395/01/11 6,720 6,890 6,700 6,846 1.53 6,751 0.12 2.84 279.95 K 189.01 M 1.97 1.97 100.0 100.0 5.25 M 4.97 M 1.06 0.0
1725 1395/01/10 7,031 7,031 6,602 6,738 -3.04 6,743 -2.96 6.5 117.95 K 79.49 M 0.79 0.79 100.0 100.0 1.85 M 2.65 M -1.43 0.0
1726 1395/01/09 6,920 7,099 6,800 7,040 4.11 6,949 2.77 4.4 203.85 K 141.65 M 1.65 1.65 100.0 100.0 3.45 M 2.72 M 1.27 0.0
1727 1395/01/08 6,740 6,900 6,701 6,703 -0.68 6,762 0.19 2.97 110.12 K 74.47 M 0.81 0.81 100.0 100.0 2.07 M 2.86 M -1.38 0.0
1728 1395/01/07 6,730 6,820 6,650 6,755 -2.78 6,749 -2.86 2.56 136.73 K 92.28 M 1 1 100.0 100.0 1.88 M 3.55 M -1.88 0.0