سوابق تکمیلی نماد شتران

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	2,236	-0.97	774.8 M	3.5 M	0.07	0.04	4.1 M	11.7 M	18.3 M	59.6 M	51.6 M	29.1 M	-14.7	-4.4	-1.6	-44.7 M	-8.9 B	-1.7 B	136	10	71.1	76.9
2	1403/07/11	2,239	-0.97	1.5 B	6.7 M	0.09	0.07	8.6 M	11.7 M	18.2 M	74.3 M	51.6 M	28.9 M	-8.62	-4.42	-1.59	-179.1 M	-8.9 B	-1.9 B	143	19	82.1	94.0
3	1403/07/10	2,248	-0.97	4.6 B	20.3 M	0.19	0.21	6.4 M	15.2 M	20.3 M	34.1 M	44.4 M	29.6 M	-5.36	-2.92	-1.46	-3.2 B	-9.2 B	-1.1 B	216	134	30.1	100.0
4	1403/07/09	2,270	-0.96	36.9 B	162.6 M	1.87	1.85	17.4 M	28.1 M	21.5 M	50.9 M	38.4 M	29.1 M	-2.93	-1.37	-1.35	-28.1 B	-3.6 B	-233.5 M	505	725	23.8	99.9
5	1403/07/08	2,292	-0.99	15.8 B	68.9 M	0.81	0.79	10.8 M	28.3 M	21.9 M	61.0 M	30.9 M	26.8 M	-5.62	-1.09	-1.23	-12.8 B	2.1 B	1.3 B	236	252	16.2	97.2
6	1403/07/07	2,293	-0.99	662.6 M	2.9 M	0.03	0.03	4.4 M	25.9 M	22.1 M	55.2 M	25.8 M	25.4 M	-12.58	1.01	-1.15	0.0	3.7 B	1.9 B	151	12	100.0	100.0
7	1403/07/04	2,290	-1.97	29.4 B	126.9 M	1.42	1.44	19.0 M	25.0 M	22.3 M	31.9 M	25.3 M	25.3 M	-1.68	-1.01	-1.13	-1.9 B	3.7 B	2.5 B	918	607	59.3	65.8
8	1403/07/03	2,337	3.0	40.7 B	174.2 M	2.68	2.14	61.4 M	27.0 M	22.6 M	22.2 M	22.2 M	24.4 M	2.77	1.21	-1.08	24.7 B	5.3 B	2.6 B	644	672	97.2	36.6
9	1403/07/02	2,283	1.87	14.2 B	62.5 M	0.89	0.75	20.5 M	16.7 M	20.4 M	25.8 M	22.3 M	24.3 M	-1.26	-1.34	-1.19	326.0 M	50.5 M	1.4 B	646	500	93.3	91.0
10	1403/07/01	2,235	-0.71	13.0 B	58.0 M	0.75	0.7	10.7 M	15.8 M	20.0 M	22.6 M	25.2 M	24.3 M	-2.11	-1.59	-1.21	-4.4 B	-506.6 M	1.6 B	635	495	52.3	85.9
11	1403/06/28	2,240	0.54	13.7 B	60.8 M	0.79	0.76	15.7 M	15.8 M	20.9 M	23.2 M	26.6 M	24.1 M	-1.48	-1.68	-1.15	12.6 M	29.0 M	1.9 B	624	421	71.6	71.5
12	1403/06/27	2,248	2.98	20.1 B	90.3 M	1.28	1.19	25.9 M	15.8 M	21.2 M	18.0 M	25.9 M	23.8 M	1.44	-1.64	-1.13	5.6 B	649.6 M	1.9 B	599	549	77.0	49.1
13	1403/06/26	2,180	-0.41	11.6 B	53.2 M	0.74	0.68	11.3 M	13.9 M	21.1 M	22.6 M	27.6 M	23.6 M	-1.99	-1.99	-1.12	-1.3 B	-480.9 M	1.7 B	675	398	65.8	77.4
14	1403/06/25	2,168	-3.0	19.7 B	90.0 M	1.06	1.21	16.3 M	15.2 M	22.0 M	43.5 M	27.2 M	23.6 M	-2.67	-1.79	-1.07	-2.5 B	432.4 M	2.1 B	877	385	72.5	85.0
15	1403/06/24	2,217	-2.89	20.4 B	91.5 M	1.0	1.26	12.8 M	15.1 M	21.8 M	28.7 M	26.3 M	22.7 M	-2.23	-1.74	-1.04	-1.7 B	-1.4 B	2.3 B	1,143	571	71.8	80.0
16	1403/06/21	2,263	-1.05	13.6 B	59.5 M	0.63	0.82	15.6 M	17.0 M	21.3 M	19.2 M	25.4 M	22.1 M	-1.23	-1.49	-1.04	3.1 B	-1.9 B	2.3 B	712	415	81.6	58.7
17	1403/06/20	2,275	-1.34	13.5 B	59.1 M	0.45	0.82	13.4 M	16.9 M	21.0 M	24.3 M	26.2 M	22.3 M	-1.81	-1.55	-1.06	-28.5 M	-3.0 B	2.1 B	687	380	68.1	68.3
18	1403/06/19	2,301	1.01	13.7 B	59.3 M	0.44	0.81	19.2 M	23.5 M	20.9 M	21.6 M	29.2 M	22.2 M	-1.13	-1.24	-1.06	3.2 B	67.2 M	1.7 B	711	483	100.0	76.4
19	1403/06/18	2,279	-2.57	35.1 B	154.1 M	1.4	2.28	15.4 M	27.5 M	20.1 M	31.2 M	28.9 M	22.4 M	-2.03	-1.05	-1.12	-11.7 B	2.2 B	1.1 B	1,098	915	48.2	81.4
20	1403/06/17	2,304	-2.99	29.7 B	127.0 M	1.32	1.94	20.7 M	32.5 M	19.9 M	24.8 M	25.8 M	21.3 M	-1.2	1.26	-1.07	-4.1 B	4.9 B	1.7 B	1,019	1,013	70.8	84.5
21	1403/06/13	2,368	0.55	17.8 B	74.9 M	0.72	1.09	15.4 M	35.3 M	18.7 M	26.0 M	24.0 M	21.5 M	-1.68	1.47	-1.15	-2.6 B	5.8 B	1.7 B	861	613	74.6	89.4
22	1403/06/11	2,355	1.99	58.4 B	248.1 M	4.19	4.11	43.8 M	36.4 M	18.0 M	39.5 M	23.6 M	22.6 M	1.11	1.54	-1.25	15.5 B	8.7 B	1.0 B	1,070	796	80.2	53.8
23	1403/06/10	2,309	1.99	17.4 B	75.4 M	1.42	1.18	135.8 M	31.9 M	15.2 M	9.6 M	15.6 M	21.0 M	14.13	2.05	-1.38	14.0 B	5.7 B	-42.1 M	120	240	93.6	13.2
24	1403/06/07	2,289	1.96	5.5 B	23.9 M	0.35	0.33	62.3 M	21.7 M	14.0 M	8.8 M	16.4 M	24.0 M	7.09	1.32	-1.71	1.8 B	3.0 B	-2.2 B	79	357	89.9	57.3
25	1403/06/06	2,256	1.99	13.3 B	59.1 M	0.91	0.82	22.4 M	18.9 M	16.1 M	16.7 M	19.7 M	25.2 M	1.34	-1.04	-1.57	306.7 M	3.2 B	-1.1 B	487	633	82.1	79.7
26	1403/06/05	2,190	0.88	25.4 B	114.9 M	2.63	1.66	22.6 M	20.4 M	16.0 M	24.1 M	20.0 M	25.4 M	-1.06	1.02	-1.59	12.1 B	3.8 B	-944.7 M	1,102	534	98.1	50.6
27	1403/06/03	2,197	2.0	5.0 B	22.9 M	0.54	0.32	31.9 M	19.7 M	15.5 M	12.0 M	17.8 M	25.4 M	2.66	1.11	-1.63	417.2 M	1.3 B	-1.6 B	158	385	100.0	91.7
28	1403/05/31	2,176	1.4	9.7 B	45.2 M	0.88	0.63	12.2 M	19.6 M	15.4 M	16.9 M	17.0 M	25.9 M	-1.38	1.15	-1.68	524.7 M	1.5 B	-1.8 B	644	434	80.6	75.2
29	1403/05/30	2,142	1.09	20.8 B	96.8 M	2.76	1.37	16.0 M	25.0 M	15.4 M	25.4 M	18.4 M	26.6 M	-1.59	1.36	-1.73	2.8 B	2.9 B	-2.3 B	1,221	658	93.8	80.4
30	1403/05/29	2,128	1.96	9.7 B	45.4 M	1.24	0.61	73.7 M	26.6 M	15.5 M	16.4 M	15.2 M	26.8 M	4.48	1.75	-1.73	3.2 B	2.5 B	-2.8 B	123	355	93.8	60.4
31	1403/05/28	2,122	1.97	1.8 B	8.3 M	0.18	0.11	59.2 M	14.7 M	15.6 M	8.5 M	15.7 M	27.3 M	6.98	-1.07	-1.75	-445.4 M	1.6 B	-2.8 B	21	199	70.9	96.4
32	1403/05/27	2,111	1.98	3.3 B	15.8 M	0.29	0.21	39.8 M	13.1 M	16.2 M	5.9 M	18.2 M	26.9 M	6.71	-1.39	-1.66	1.4 B	1.3 B	-2.5 B	84	329	100.0	58.3
33	1403/05/24	2,070	0.98	18.7 B	90.4 M	1.79	1.23	30.2 M	11.7 M	16.1 M	23.3 M	21.2 M	27.1 M	1.3	-1.82	-1.69	7.7 B	-511.4 M	-2.6 B	607	457	97.9	56.9
34	1403/05/23	2,035	-0.97	3.2 B	15.7 M	0.27	0.21	6.3 M	7.4 M	15.6 M	17.0 M	22.0 M	26.9 M	-2.72	-2.98	-1.73	462.4 M	-3.8 B	-2.9 B	479	149	94.2	79.7
35	1403/05/22	2,048	-0.97	10.7 B	52.3 M	0.82	0.67	6.8 M	8.4 M	15.7 M	17.6 M	21.2 M	26.6 M	-2.61	-2.51	-1.69	-1.1 B	-3.9 B	-3.0 B	1,071	475	67.4	78.1
36	1403/05/21	2,087	0.48	11.2 B	54.1 M	0.66	0.68	9.6 M	9.2 M	16.2 M	24.1 M	24.1 M	27.4 M	-2.5	-2.62	-1.69	-1.8 B	-4.5 B	-4.0 B	732	366	63.1	79.0
37	1403/05/16	2,071	-0.77	12.4 B	59.9 M	0.7	0.75	7.3 M	9.6 M	16.8 M	21.7 M	27.6 M	27.9 M	-2.98	-2.88	-1.66	-7.8 B	-7.2 B	-4.1 B	434	504	25.4	87.8
38	1403/05/15	2,105	0.1	14.8 B	70.8 M	0.7	0.84	6.9 M	9.9 M	17.8 M	26.0 M	26.8 M	28.1 M	-3.77	-2.7	-1.58	-8.5 B	-6.9 B	-3.3 B	794	540	37.0	94.8
39	1403/05/14	2,108	0.14	10.4 B	49.3 M	0.38	0.59	11.4 M	10.4 M	20.0 M	17.3 M	34.6 M	27.9 M	-1.52	-3.32	-1.4	-317.0 M	-11.0 B	-1.2 B	874	593	95.9	98.9
40	1403/05/13	2,100	-5.96	18.2 B	86.6 M	0.7	1.07	9.5 M	17.2 M	20.3 M	32.2 M	36.7 M	27.9 M	-3.4	-2.14	-1.37	-3.9 B	-6.3 B	-1.4 B	1,340	515	69.6	91.0
41	1403/05/10	2,233	-4.94	31.4 B	140.4 M	1.33	1.77	10.8 M	19.5 M	21.1 M	36.5 M	34.8 M	27.1 M	-3.38	-1.79	-1.28	-15.4 B	-4.7 B	-1.3 B	1,452	851	50.0	99.1
42	1403/05/09	2,345	-1.59	18.6 B	79.0 M	0.78	1.02	10.5 M	22.5 M	22.1 M	21.1 M	32.6 M	25.7 M	-2.01	-1.45	-1.16	-6.2 B	-1.7 B	-464.3 M	1,126	853	63.7	96.8
43	1403/05/08	2,440	-4.65	36.1 B	151.3 M	1.79	2.13	10.1 M	25.8 M	22.8 M	106.2 M	34.9 M	25.3 M	-10.52	-1.35	-1.11	-29.2 B	-1.3 B	-489.7 M	253	299	7.1	88.1
44	1403/04/27	2,830	3.25	53.9 B	191.3 M	3.13	3.07	39.8 M	24.4 M	22.5 M	31.1 M	27.0 M	23.2 M	1.28	-1.1	-1.03	23.1 B	2.6 B	964.7 M	1,279	892	94.3	51.4
45	1403/04/24	2,750	0.04	15.3 B	55.8 M	0.78	0.91	18.1 M	16.8 M	19.8 M	17.7 M	25.9 M	22.5 M	1.02	-1.54	-1.14	4.1 B	-3.3 B	-229.8 M	665	449	78.9	52.1
46	1403/04/23	2,758	-0.33	13.9 B	50.6 M	0.74	0.81	18.2 M	18.4 M	19.7 M	23.9 M	27.9 M	22.3 M	-1.31	-1.51	-1.14	-529.7 M	-3.6 B	-643.9 M	621	495	81.3	85.1
47	1403/04/20	2,780	-0.57	16.0 B	57.9 M	0.9	0.96	17.3 M	21.1 M	20.0 M	25.2 M	25.7 M	22.2 M	-1.46	-1.21	-1.11	-3.9 B	-2.6 B	-530.9 M	485	487	52.2	76.7
48	1403/04/19	2,790	-1.93	18.4 B	65.9 M	1.14	1.09	11.9 M	21.4 M	20.4 M	32.0 M	24.6 M	21.5 M	-2.69	-1.15	-1.05	-10.0 B	-1.6 B	-262.5 M	644	550	41.5	95.5
49	1403/04/18	2,822	-2.82	21.4 B	75.2 M	1.47	1.3	18.2 M	22.7 M	20.7 M	28.1 M	22.1 M	21.0 M	-1.55	1.03	-1.01	-6.1 B	672.0 M	-103.3 M	766	713	65.1	93.6
50	1403/04/17	2,850	1.1	31.4 B	108.0 M	2.09	1.98	22.3 M	22.1 M	20.1 M	28.8 M	19.7 M	20.6 M	-1.29	1.12	-1.03	2.5 B	1.3 B	191.9 M	1,324	938	94.2	86.1
51	1403/04/16	2,852	5.98	10.1 B	35.6 M	0.59	0.63	241.0 M	19.2 M	18.8 M	9.6 M	20.3 M	19.7 M	24.99	-1.06	-1.05	4.6 B	-3.1 B	3.5 M	39	493	92.7	46.9
52	1403/04/13	2,693	0.41	10.2 B	37.8 M	0.54	0.63	18.6 M	16.4 M	17.6 M	17.5 M	25.7 M	20.9 M	1.06	-1.56	-1.19	1.1 B	-4.8 B	-497.9 M	464	430	84.5	73.9
53	1403/04/12	2,695	1.32	9.0 B	33.5 M	0.36	0.57	16.9 M	19.8 M	18.8 M	15.6 M	27.1 M	21.1 M	1.08	-1.37	-1.12	1.2 B	-3.3 B	-276.6 M	439	396	82.3	68.7
54	1403/04/11	2,660	-0.08	10.7 B	40.2 M	0.44	0.61	11.4 M	27.4 M	19.0 M	17.3 M	27.7 M	20.8 M	-1.52	-1.01	-1.09	-2.8 B	2.9 B	-337.7 M	467	469	49.8	75.9
55	1403/04/10	2,641	-2.98	29.6 B	111.0 M	1.46	1.79	12.0 M	28.2 M	20.4 M	32.5 M	27.2 M	22.1 M	-2.7	1.04	-1.08	-19.5 B	2.7 B	56.5 M	517	792	21.1	87.1
56	1403/04/09	2,680	-1.83	22.1 B	81.1 M	0.99	1.37	20.6 M	28.6 M	20.1 M	35.9 M	22.5 M	21.8 M	-1.74	1.27	-1.08	-4.2 B	6.2 B	977.5 M	824	590	76.9	96.0
57	1403/04/06	2,733	1.98	23.0 B	84.4 M	1.12	1.48	31.8 M	28.6 M	19.3 M	26.2 M	17.0 M	21.5 M	1.22	1.68	-1.11	8.6 B	7.3 B	988.4 M	710	535	98.1	60.7
58	1403/04/04	2,680	1.98	40.5 B	151.2 M	3.15	2.92	54.2 M	24.2 M	18.4 M	15.3 M	14.6 M	22.4 M	3.55	1.66	-1.22	32.5 B	4.2 B	13.2 M	665	232	89.0	8.8
59	1403/04/03	2,633	0.34	8.7 B	32.9 M	0.73	0.63	11.4 M	11.6 M	15.8 M	15.3 M	15.2 M	22.4 M	-1.35	-1.31	-1.41	-4.1 B	-2.3 B	-1.5 B	309	495	40.5	87.3
60	1403/04/02	2,632	0.53	8.1 B	30.8 M	0.67	0.57	12.7 M	10.5 M	15.4 M	14.1 M	15.8 M	22.3 M	-1.11	-1.5	-1.45	-1.8 B	-1.6 B	-1.5 B	473	557	74.3	96.8
61	1403/03/30	2,651	1.96	29.1 B	111.0 M	2.93	2.16	15.7 M	10.3 M	15.3 M	13.2 M	16.2 M	22.8 M	1.19	-1.57	-1.49	1.2 B	-2.1 B	-1.5 B	515	525	27.9	23.9
62	1403/03/29	2,616	0.08	13.1 B	50.2 M	1.56	0.97	10.7 M	13.1 M	14.8 M	15.2 M	18.7 M	23.3 M	-1.41	-1.43	-1.58	-6.7 B	-2.0 B	-1.7 B	463	768	38.1	89.2
63	1403/03/27	2,579	-1.98	3.9 B	15.2 M	0.35	0.28	5.8 M	15.6 M	14.6 M	58.5 M	17.9 M	23.6 M	-10.01	-1.15	-1.61	-124.3 M	-376.6 M	-1.3 B	379	40	56.6	59.7
64	1403/03/26	2,597	-1.96	4.5 B	17.3 M	0.4	0.3	6.7 M	17.3 M	14.6 M	20.3 M	18.3 M	23.4 M	-3.02	-1.06	-1.6	-759.5 M	-1.7 B	-1.3 B	555	221	83.1	100.0
65	1403/03/23	2,664	0.04	9.6 B	36.1 M	0.81	0.63	12.6 M	17.1 M	14.4 M	15.9 M	18.9 M	23.5 M	-1.27	-1.1	-1.63	-4.2 B	-1.6 B	-1.4 B	345	534	45.3	89.0
66	1403/03/22	2,660	1.64	18.9 B	70.9 M	1.58	1.26	23.2 M	15.3 M	14.1 M	21.9 M	19.5 M	23.6 M	1.06	-1.27	-1.67	1.7 B	-1.0 B	-1.2 B	750	717	92.3	83.1
67	1403/03/21	2,644	1.97	5.7 B	21.4 M	0.35	0.37	50.9 M	13.0 M	13.4 M	9.3 M	21.5 M	23.5 M	5.5	-1.66	-1.75	1.4 B	-2.4 B	-1.6 B	111	454	100.0	74.4
68	1403/03/20	2,602	-0.42	18.2 B	70.0 M	1.41	1.23	16.2 M	16.4 M	13.0 M	21.0 M	23.0 M	23.8 M	-1.29	-1.4	-1.83	-6.8 B	-1.6 B	-1.9 B	682	850	60.9	98.2
69	1403/03/19	2,583	-1.97	5.1 B	19.6 M	0.23	0.34	7.5 M	17.1 M	12.8 M	31.8 M	21.8 M	23.6 M	-4.21	-1.27	-1.84	-206.6 M	-265.7 M	-1.7 B	638	158	94.9	99.0
70	1403/03/16	2,620	-1.98	10.7 B	40.8 M	0.5	0.68	9.5 M	22.2 M	12.8 M	18.9 M	24.2 M	23.1 M	-1.99	-1.09	-1.8	-1.2 B	794.9 M	-1.9 B	942	540	83.5	95.1
71	1403/03/13	2,699	-0.63	19.4 B	72.7 M	1.01	1.21	13.3 M	22.9 M	12.9 M	31.9 M	26.5 M	23.5 M	-2.41	-1.16	-1.81	-5.4 B	822.6 M	-2.1 B	937	558	64.0	91.7
72	1403/03/12	2,722	1.99	27.8 B	102.5 M	1.7	1.78	36.5 M	22.5 M	12.8 M	20.8 M	27.5 M	23.2 M	1.75	-1.22	-1.8	5.5 B	1.1 B	-1.8 B	761	1,068	99.7	79.9
73	1403/03/09	2,707	2.0	3.4 B	12.5 M	0.19	0.21	47.6 M	18.3 M	11.8 M	9.1 M	37.3 M	22.9 M	5.25	-2.04	-1.94	0.0	-2.2 B	-2.1 B	71	373	100.0	100.0
74	1403/03/08	2,712	1.99	50.9 B	191.7 M	5.28	3.58	26.7 M	16.1 M	11.8 M	30.1 M	37.5 M	23.4 M	-1.13	-2.33	-1.98	5.1 B	-1.9 B	-2.3 B	1,702	1,342	89.4	79.4
75	1403/03/07	2,639	-1.97	7.1 B	26.9 M	0.62	0.49	7.7 M	8.4 M	10.7 M	124.8 M	34.6 M	22.5 M	-16.24	-4.09	-2.1	-1.1 B	-3.5 B	-2.5 B	635	48	68.9	84.6
76	1403/03/06	2,672	-1.98	7.3 B	27.3 M	0.54	0.47	4.6 M	9.6 M	11.0 M	190.2 M	28.5 M	21.7 M	-41.3	-2.97	-1.98	-4.0 B	-3.7 B	-2.4 B	579	35	36.6	91.3
77	1403/03/05	2,725	-1.98	11.6 B	42.6 M	0.8	0.65	4.5 M	10.4 M	11.6 M	522.4 M	24.5 M	21.1 M	-115.52	-2.34	-1.81	-10.9 B	-3.3 B	-2.1 B	133	22	5.2	99.1
78	1403/02/29	2,753	-1.04	11.9 B	42.6 M	0.71	0.65	11.5 M	10.7 M	13.6 M	18.3 M	19.6 M	19.9 M	-1.59	-1.84	-1.47	1.4 B	-956.8 M	-104.4 M	975	536	94.5	82.6
79	1403/02/26	2,784	0.04	11.7 B	42.1 M	0.67	0.62	8.7 M	10.8 M	13.9 M	16.7 M	20.4 M	20.0 M	-1.91	-1.89	-1.44	-3.1 B	-1.4 B	-200.3 M	898	657	67.0	93.4
80	1403/02/25	2,765	-0.54	17.4 B	62.7 M	1.03	0.92	12.4 M	10.6 M	14.3 M	22.8 M	22.0 M	20.6 M	-1.84	-2.07	-1.44	-2.0 B	-1.4 B	-361.4 M	900	574	63.9	75.1
81	1403/02/24	2,768	-2.26	17.8 B	64.1 M	1.1	0.98	10.1 M	10.2 M	14.8 M	22.3 M	21.2 M	20.4 M	-2.21	-2.08	-1.39	-2.1 B	-1.0 B	-180.6 M	1,420	736	80.7	92.3
82	1403/02/23	2,814	-1.19	15.6 B	55.2 M	0.95	0.78	10.8 M	10.0 M	14.9 M	17.8 M	20.8 M	20.6 M	-1.65	-2.09	-1.38	923.6 M	-1.9 B	-149.7 M	1,072	599	74.1	68.2
83	1403/02/22	2,838	-1.6	21.6 B	75.9 M	1.47	1.08	11.8 M	9.8 M	14.8 M	22.1 M	20.9 M	21.3 M	-1.87	-2.14	-1.44	-584.2 M	-2.9 B	-1.5 B	1,200	669	65.6	68.3
84	1403/02/19	2,889	-1.2	15.7 B	54.5 M	1.1	0.77	8.6 M	9.5 M	15.2 M	24.8 M	19.7 M	21.2 M	-2.88	-2.07	-1.39	-3.3 B	-3.3 B	-1.6 B	1,269	575	69.8	90.9
85	1403/02/18	2,905	-1.59	15.8 B	54.0 M	0.97	0.75	9.7 M	9.5 M	15.6 M	18.7 M	18.3 M	20.8 M	-1.92	-1.91	-1.33	-52.0 M	-3.3 B	-1.2 B	1,112	581	68.6	68.9
86	1403/02/17	2,942	-1.54	15.1 B	51.0 M	0.88	0.67	8.6 M	10.1 M	15.8 M	20.4 M	19.8 M	20.6 M	-2.37	-1.96	-1.3	-6.4 B	-4.5 B	-1.4 B	914	697	52.2	94.4
87	1403/02/16	2,971	-0.8	16.2 B	54.1 M	0.93	0.7	9.8 M	10.9 M	16.0 M	18.9 M	20.8 M	20.8 M	-1.92	-1.9	-1.3	-4.4 B	-3.2 B	-2.0 B	950	725	57.7	84.6
88	1403/02/12	3,014	1.07	13.1 B	43.7 M	0.69	0.54	11.8 M	11.2 M	16.0 M	16.1 M	20.3 M	21.0 M	-1.36	-1.81	-1.31	-2.3 B	-2.4 B	-2.4 B	638	611	57.5	75.2
89	1403/02/11	2,987	-0.63	13.7 B	45.9 M	0.7	0.56	8.4 M	11.7 M	15.7 M	16.9 M	21.5 M	21.5 M	-2.02	-1.84	-1.37	-3.2 B	-2.5 B	-3.3 B	921	649	56.4	80.1
90	1403/02/10	2,997	-0.43	25.1 B	83.5 M	1.42	1.05	12.3 M	13.0 M	15.7 M	25.9 M	22.5 M	21.6 M	-2.12	-1.73	-1.38	-6.2 B	-1.9 B	-3.3 B	986	706	48.1	72.9
91	1403/02/09	2,994	-2.92	19.2 B	63.7 M	0.98	0.8	12.0 M	13.1 M	15.5 M	25.2 M	20.6 M	21.1 M	-2.1	-1.57	-1.36	354.8 M	-509.6 M	-2.9 B	1,487	693	93.0	91.2
92	1403/02/08	3,065	-1.79	16.9 B	54.9 M	0.59	0.67	11.2 M	14.5 M	15.4 M	17.1 M	19.6 M	20.7 M	-1.53	-1.35	-1.35	-611.9 M	-115.0 M	-3.1 B	1,251	852	82.4	86.0
93	1403/02/05	3,112	-0.42	21.1 B	67.7 M	0.75	0.82	14.2 M	21.2 M	15.4 M	22.9 M	19.3 M	20.7 M	-1.62	1.1	-1.34	-3.0 B	5.9 B	-3.2 B	1,100	810	73.8	87.7
94	1403/02/04	3,122	-1.79	17.9 B	57.4 M	0.6	0.69	16.1 M	22.7 M	15.7 M	22.6 M	18.8 M	20.4 M	-1.4	1.21	-1.3	-288.0 M	6.4 B	-3.0 B	1,075	781	96.7	98.3
95	1403/02/03	3,152	-1.78	16.3 B	51.4 M	0.53	0.62	12.9 M	23.1 M	15.5 M	16.5 M	19.9 M	19.7 M	-1.28	1.16	-1.27	947.9 M	5.2 B	-2.9 B	1,213	890	95.9	90.1
96	1403/02/02	3,160	-0.32	30.3 B	94.3 M	1.17	1.18	17.6 M	26.2 M	15.5 M	19.6 M	20.3 M	19.6 M	-1.11	1.29	-1.27	2.3 B	5.3 B	-2.8 B	1,575	1,298	91.8	84.1
97	1403/02/01	3,183	6.99	61.7 B	194.7 M	2.65	2.68	42.4 M	27.3 M	15.4 M	17.1 M	21.4 M	19.6 M	2.47	1.28	-1.27	29.4 B	4.5 B	-3.0 B	1,376	1,690	94.5	46.9
98	1403/01/29	2,975	0.98	15.2 B	51.1 M	0.68	0.69	22.9 M	16.3 M	13.7 M	20.2 M	25.5 M	19.5 M	1.13	-1.56	-1.42	-500.6 M	-6.6 B	-4.5 B	587	690	88.2	91.5
99	1403/01/28	2,970	0.07	25.8 B	87.6 M	1.24	1.16	17.9 M	16.0 M	13.7 M	29.5 M	24.8 M	19.3 M	-1.65	-1.55	-1.41	-6.3 B	-7.0 B	-4.6 B	1,004	823	69.8	94.3
100	1403/01/27	2,972	0.99	16.4 B	55.2 M	0.72	0.7	28.8 M	15.6 M	13.5 M	18.7 M	22.2 M	18.9 M	1.54	-1.42	-1.41	1.7 B	-4.6 B	-5.0 B	565	779	99.3	89.1
101	1403/01/26	2,925	-0.98	4.1 B	14.1 M	0.14	0.17	6.0 M	13.7 M	13.0 M	111.2 M	21.6 M	19.2 M	-18.62	-1.57	-1.48	-1.5 B	-5.8 B	-5.6 B	444	37	64.4	100.0
102	1403/01/25	2,939	-5.32	47.0 B	159.3 M	1.91	1.72	11.6 M	14.3 M	13.2 M	26.8 M	21.4 M	19.2 M	-2.32	-1.49	-1.45	-26.6 B	-9.5 B	-5.9 B	1,670	1,713	41.1	97.6
103	1403/01/21	3,095	0.13	19.0 B	61.2 M	0.65	0.66	19.2 M	14.6 M	16.6 M	18.8 M	20.0 M	19.1 M	1.03	-1.38	-1.15	-2.4 B	-6.3 B	-1.8 B	788	936	79.8	92.4
104	1403/01/20	3,112	1.47	20.0 B	64.6 M	0.69	0.66	16.3 M	12.8 M	16.4 M	16.4 M	21.6 M	19.0 M	-1.0	-1.69	-1.16	5.5 B	-9.9 B	-1.7 B	1,220	876	99.5	71.7
105	1403/01/19	3,085	0.33	25.5 B	83.1 M	0.95	0.83	13.4 M	11.6 M	17.0 M	16.9 M	22.1 M	19.1 M	-1.26	-1.91	-1.12	-3.9 B	-11.6 B	-1.6 B	1,048	1,064	54.9	70.4
106	1403/01/18	3,068	-1.73	38.3 B	124.7 M	1.69	1.3	13.8 M	11.2 M	17.6 M	22.7 M	21.8 M	18.9 M	-1.65	-1.94	-1.07	-19.9 B	-10.6 B	-715.3 M	1,327	1,683	47.7	99.5
107	1403/01/15	3,133	0.1	26.1 B	83.7 M	1.11	0.89	11.8 M	10.3 M	17.4 M	23.0 M	20.4 M	18.5 M	-1.95	-1.97	-1.06	-10.7 B	-7.5 B	243.7 M	1,265	1,113	57.1	98.0
108	1403/01/14	3,159	-0.79	35.5 B	113.4 M	1.6	1.25	9.2 M	10.9 M	17.4 M	26.5 M	19.4 M	18.1 M	-2.87	-1.77	-1.04	-20.7 B	-5.6 B	626.2 M	1,447	1,283	37.7	95.9
109	1403/01/11	3,207	-0.5	21.0 B	65.8 M	0.92	0.73	10.6 M	12.6 M	17.5 M	20.0 M	17.4 M	17.6 M	-1.89	-1.38	-1.0	-2.7 B	-1.6 B	1.5 B	1,658	1,015	83.8	96.8
110	1403/01/08	3,208	-1.14	15.9 B	49.5 M	0.72	0.55	11.0 M	13.4 M	17.5 M	14.4 M	15.9 M	17.4 M	-1.31	-1.19	1.01	1.0 B	-512.4 M	1.4 B	1,369	972	94.3	87.8
111	1403/01/07	3,241	-2.08	18.4 B	56.8 M	0.84	0.64	9.2 M	13.4 M	17.5 M	16.3 M	15.7 M	17.4 M	-1.76	-1.17	1.01	-4.4 B	-170.5 M	1.1 B	1,417	1,078	71.1	95.2
112	1403/01/06	3,277	-1.35	30.5 B	92.2 M	1.59	1.06	13.5 M	14.8 M	17.8 M	18.4 M	15.8 M	17.4 M	-1.37	-1.07	1.02	-1.1 B	530.6 M	1.2 B	2,097	1,597	92.4	96.1
113	1403/01/05	3,368	4.34	30.3 B	91.3 M	1.58	1.06	18.3 M	14.8 M	17.7 M	17.4 M	14.9 M	17.1 M	1.05	-1.01	1.04	-812.1 M	632.4 M	1.3 B	1,515	1,638	91.6	94.3
114	1402/12/28	3,243	1.89	21.8 B	67.5 M	1.02	0.75	14.2 M	14.5 M	17.1 M	12.2 M	14.5 M	17.0 M	1.17	1.0	1.01	2.8 B	136.2 M	1.6 B	1,490	1,515	97.3	84.6
115	1402/12/27	3,182	0.0	12.0 B	37.6 M	0.45	0.37	10.4 M	14.1 M	16.8 M	11.8 M	16.4 M	17.9 M	-1.13	-1.17	-1.06	2.7 B	-3.3 B	810.6 M	993	643	86.6	63.6
116	1402/12/26	3,171	-0.84	15.7 B	49.4 M	0.55	0.47	17.8 M	14.3 M	16.8 M	17.4 M	18.6 M	20.3 M	1.02	-1.3	-1.21	-933.2 M	-6.0 B	-2.0 B	801	869	90.5	96.5
117	1402/12/22	3,175	-1.15	14.3 B	44.7 M	0.29	0.42	12.1 M	13.7 M	16.8 M	14.3 M	19.3 M	21.4 M	-1.19	-1.41	-1.28	-606.2 M	-7.0 B	-1.7 B	1,016	899	85.9	90.1
118	1402/12/21	3,175	0.6	28.8 B	89.7 M	0.6	0.86	19.1 M	25.9 M	16.8 M	16.6 M	21.1 M	21.7 M	1.15	1.22	-1.29	-3.3 B	3.9 B	-1.9 B	980	1,330	65.1	76.5
119	1402/12/20	3,153	-1.07	34.3 B	108.5 M	0.67	1.06	12.1 M	24.6 M	16.7 M	19.1 M	21.3 M	22.5 M	-1.58	1.15	-1.35	-14.6 B	4.7 B	-2.8 B	1,061	1,438	37.4	80.2
120	1402/12/19	3,156	-2.56	38.9 B	122.2 M	0.75	1.23	12.2 M	26.6 M	16.8 M	24.8 M	21.3 M	22.8 M	-2.03	1.25	-1.36	-10.8 B	9.2 B	-2.6 B	1,425	1,137	44.8	72.5
121	1402/12/16	3,232	-1.55	27.2 B	84.1 M	0.55	0.84	13.8 M	29.4 M	17.1 M	20.8 M	19.4 M	22.5 M	-1.51	1.51	-1.31	-5.7 B	13.9 B	-2.0 B	1,471	1,246	74.4	95.2
122	1402/12/15	3,239	5.03	120.3 B	366.3 M	4.17	4.35	52.1 M	29.9 M	17.4 M	23.1 M	18.8 M	22.6 M	2.26	1.59	-1.3	53.7 B	14.9 B	-1.8 B	2,234	2,713	96.8	52.1
123	1402/12/14	3,045	-2.12	22.0 B	71.2 M	0.85	0.84	14.1 M	18.3 M	14.5 M	16.8 M	15.8 M	22.4 M	-1.2	1.16	-1.55	769.4 M	3.6 B	-4.3 B	1,390	1,116	89.1	85.6
124	1402/12/13	3,123	6.99	52.2 B	167.9 M	2.77	2.1	26.5 M	17.6 M	15.0 M	19.8 M	15.4 M	22.7 M	1.34	1.14	-1.51	8.0 B	2.8 B	-3.8 B	1,781	1,977	90.2	74.9
125	1402/12/12	2,970	6.99	35.0 B	120.0 M	2.67	1.58	28.3 M	12.3 M	14.5 M	12.6 M	13.6 M	22.7 M	2.24	-1.1	-1.56	12.9 B	218.6 M	-3.5 B	1,065	1,369	85.9	49.2
126	1402/12/09	2,769	0.14	10.8 B	38.9 M	0.85	0.51	7.8 M	7.5 M	13.8 M	13.2 M	14.0 M	23.2 M	-1.7	-1.88	-1.68	-689.0 M	-3.5 B	-4.1 B	906	585	65.0	71.4
127	1402/12/08	2,780	0.29	11.3 B	41.0 M	0.84	0.53	6.8 M	7.9 M	13.9 M	11.9 M	14.1 M	23.2 M	-1.74	-1.79	-1.67	-3.1 B	-3.7 B	-4.2 B	832	734	50.1	77.0
128	1402/12/07	2,760	-2.13	14.0 B	50.4 M	0.94	0.66	8.8 M	8.4 M	14.0 M	14.3 M	14.0 M	23.8 M	-1.63	-1.66	-1.7	-2.9 B	-2.8 B	-4.4 B	1,044	846	65.6	86.6
129	1402/12/05	2,799	-0.99	14.7 B	52.1 M	0.72	0.69	7.7 M	9.0 M	14.0 M	16.2 M	14.2 M	23.9 M	-2.1	-1.58	-1.71	-5.1 B	-1.3 B	-4.4 B	1,040	810	54.8	89.4
130	1402/12/02	2,834	0.04	11.9 B	41.9 M	0.36	0.55	5.6 M	9.5 M	14.1 M	13.9 M	17.6 M	23.9 M	-2.46	-1.85	-1.7	-5.7 B	-2.8 B	-4.3 B	787	729	37.5	85.5
131	1402/12/01	2,842	0.5	12.0 B	42.4 M	0.32	0.56	10.1 M	11.6 M	14.2 M	14.0 M	27.4 M	24.2 M	-1.38	-2.36	-1.7	-1.8 B	-12.5 B	-4.3 B	799	708	67.2	82.3
132	1402/11/30	2,808	0.29	16.6 B	58.8 M	0.45	0.78	9.5 M	12.9 M	14.4 M	11.9 M	32.1 M	24.3 M	-1.25	-2.49	-1.69	1.5 B	-11.2 B	-4.2 B	1,217	841	69.4	60.1
133	1402/11/29	2,787	0.4	20.3 B	72.7 M	0.56	0.98	10.3 M	13.4 M	14.5 M	14.8 M	33.5 M	24.4 M	-1.43	-2.51	-1.68	4.4 B	-12.4 B	-4.2 B	1,817	970	92.2	70.6
134	1402/11/28	2,795	-2.48	41.0 B	147.8 M	1.31	2.13	10.3 M	14.1 M	14.7 M	31.6 M	36.7 M	24.8 M	-3.05	-2.6	-1.69	-12.7 B	-17.4 B	-4.8 B	1,588	921	40.0	70.9
135	1402/11/01	4,141	0.07	102.9 B	253.1 M	3.32	4.25	14.5 M	15.0 M	14.9 M	40.5 M	35.5 M	24.3 M	-2.8	-2.36	-1.63	-54.0 B	-17.1 B	-4.4 B	2,816	2,336	39.6	92.1
136	1402/10/30	4,123	-4.98	51.6 B	124.6 M	1.81	2.25	16.3 M	16.0 M	14.8 M	53.9 M	28.4 M	22.3 M	-3.31	-1.78	-1.5	4.9 B	-6.1 B	-2.3 B	2,532	675	80.0	70.6
137	1402/10/27	4,320	-1.08	20.8 B	47.9 M	0.67	0.83	13.2 M	16.6 M	14.6 M	21.5 M	24.1 M	20.9 M	-1.63	-1.45	-1.43	-4.6 B	-7.3 B	-2.7 B	1,034	849	65.8	87.8
138	1402/10/26	4,360	-0.57	31.2 B	71.5 M	0.99	1.14	14.6 M	17.5 M	14.8 M	33.5 M	23.7 M	21.5 M	-2.29	-1.36	-1.45	-20.6 B	-5.6 B	-3.2 B	726	931	33.9	99.8
139	1402/10/25	4,360	-1.07	28.9 B	65.9 M	0.9	0.91	15.5 M	19.3 M	16.3 M	25.3 M	21.7 M	22.0 M	-1.63	-1.12	-1.35	-11.0 B	638.8 M	-1.5 B	972	1,033	52.2	90.5
140	1402/10/24	4,437	1.65	31.3 B	71.1 M	1.05	0.98	18.5 M	20.1 M	19.1 M	19.0 M	20.0 M	21.7 M	-1.03	1.0	-1.14	757.2 M	5.6 B	3.2 B	1,445	1,367	85.4	83.0
141	1402/10/23	4,362	1.16	38.2 B	87.6 M	1.5	1.23	18.5 M	18.8 M	19.0 M	23.4 M	20.0 M	22.0 M	-1.26	-1.06	-1.16	-999.0 M	5.7 B	3.7 B	1,551	1,273	75.2	77.8
142	1402/10/20	4,310	0.72	25.3 B	58.6 M	0.99	0.82	18.2 M	17.4 M	18.7 M	19.4 M	18.2 M	22.3 M	-1.07	-1.05	-1.19	4.1 B	5.5 B	3.3 B	1,169	885	84.2	68.1
143	1402/10/19	4,284	0.37	33.0 B	77.2 M	1.54	1.09	26.0 M	16.1 M	18.6 M	21.3 M	19.5 M	22.6 M	1.22	-1.21	-1.22	10.4 B	3.2 B	2.8 B	1,083	833	85.2	53.8
144	1402/10/18	4,245	0.62	31.2 B	73.0 M	1.69	1.04	20.6 M	12.9 M	18.3 M	16.5 M	18.7 M	22.8 M	1.25	-1.45	-1.25	13.7 B	365.5 M	2.2 B	1,443	970	95.4	51.5
145	1402/10/17	4,200	-0.52	18.3 B	43.4 M	0.99	0.6	11.3 M	10.5 M	18.1 M	17.8 M	18.8 M	22.9 M	-1.58	-1.78	-1.27	1.4 B	-2.7 B	1.3 B	1,218	691	74.9	67.1
146	1402/10/16	4,240	-0.05	17.1 B	40.4 M	0.89	0.54	10.7 M	10.5 M	18.3 M	16.3 M	19.3 M	23.2 M	-1.52	-1.85	-1.27	-2.1 B	-4.4 B	542.9 M	1,124	866	70.6	82.7
147	1402/10/13	4,290	0.49	25.7 B	60.5 M	1.49	0.76	11.3 M	11.4 M	18.9 M	26.2 M	20.0 M	23.2 M	-2.33	-1.76	-1.22	-7.6 B	-4.0 B	780.1 M	1,153	784	50.5	79.9
148	1402/10/12	4,257	-1.02	14.0 B	32.9 M	0.74	0.39	8.5 M	11.6 M	20.2 M	17.4 M	17.4 M	23.2 M	-2.04	-1.5	-1.15	-3.7 B	-2.1 B	2.2 B	1,040	719	63.1	89.1
149	1402/10/11	4,296	-0.95	16.6 B	38.6 M	0.81	0.44	10.7 M	12.3 M	20.8 M	16.6 M	18.6 M	23.7 M	-1.55	-1.51	-1.14	-1.8 B	-3.0 B	2.5 B	1,271	930	81.9	92.9
150	1402/10/10	4,324	-0.98	19.9 B	45.8 M	0.91	0.52	11.1 M	12.9 M	21.8 M	20.8 M	19.5 M	24.2 M	-1.88	-1.51	-1.11	-6.8 B	-3.4 B	2.5 B	844	775	47.1	81.2
151	1402/10/09	4,345	-0.39	21.7 B	49.7 M	1.01	0.57	14.9 M	12.9 M	21.9 M	19.6 M	20.5 M	24.2 M	-1.31	-1.59	-1.1	-210.8 M	-4.5 B	2.9 B	1,178	911	81.2	82.1
152	1402/10/06	4,360	-0.02	15.9 B	36.5 M	0.61	0.42	12.4 M	12.4 M	22.2 M	12.5 M	20.3 M	24.0 M	-1.0	-1.64	-1.08	1.9 B	-5.1 B	3.0 B	978	824	76.4	64.6
153	1402/10/05	4,357	-1.58	22.9 B	52.6 M	0.63	0.61	12.2 M	13.8 M	22.4 M	23.5 M	24.5 M	24.3 M	-1.92	-1.78	-1.09	-7.9 B	-8.3 B	2.6 B	1,026	872	54.6	89.2
154	1402/10/04	4,395	-1.59	23.8 B	53.7 M	0.43	0.63	13.2 M	19.8 M	22.4 M	21.0 M	27.6 M	24.2 M	-1.59	-1.39	-1.08	-3.9 B	-4.0 B	2.9 B	1,106	883	61.5	78.0
155	1402/10/03	4,453	-0.96	26.1 B	58.4 M	0.46	0.69	11.3 M	29.1 M	22.4 M	25.8 M	27.2 M	24.1 M	-2.27	1.07	-1.07	-12.4 B	13.3 B	2.8 B	889	873	38.7	86.5
156	1402/10/02	4,475	-1.02	19.9 B	44.3 M	0.34	0.53	12.6 M	28.7 M	22.4 M	18.4 M	26.8 M	23.9 M	-1.46	1.07	-1.07	-3.1 B	17.8 B	3.2 B	1,143	952	72.2	87.8
157	1402/09/29	4,520	-0.2	40.4 B	89.4 M	0.71	1.1	19.3 M	28.5 M	22.5 M	32.8 M	29.0 M	24.0 M	-1.7	-1.02	-1.07	-13.9 B	16.6 B	3.2 B	1,026	1,027	49.0	83.3
158	1402/09/28	4,499	1.4	79.1 B	174.7 M	1.66	2.37	31.3 M	28.0 M	22.4 M	34.9 M	27.9 M	23.3 M	-1.11	1.0	-1.04	13.4 B	18.2 B	3.7 B	2,068	1,473	81.8	64.9
159	1402/09/27	4,447	1.86	114.9 B	259.0 M	4.05	4.14	46.5 M	25.7 M	21.2 M	20.9 M	25.1 M	22.1 M	2.22	1.02	-1.04	82.6 B	15.3 B	2.7 B	2,320	1,209	93.9	22.0
160	1402/09/25	4,355	-0.25	31.5 B	72.2 M	1.1	1.19	17.0 M	16.1 M	18.2 M	22.8 M	24.9 M	21.9 M	-1.34	-1.55	-1.21	9.9 B	-1.8 B	-1.6 B	1,615	768	87.1	55.6
161	1402/09/22	4,380	-1.08	28.6 B	65.6 M	0.91	1.11	12.7 M	15.6 M	17.9 M	31.5 M	24.9 M	21.9 M	-2.47	-1.59	-1.22	-9.0 B	-6.7 B	-2.3 B	1,270	799	56.4	87.8
162	1402/09/21	4,391	-1.3	25.0 B	56.6 M	0.62	0.96	14.3 M	18.3 M	18.2 M	26.7 M	22.3 M	21.5 M	-1.87	-1.22	-1.18	-5.9 B	-4.4 B	-2.2 B	942	723	53.7	77.1
163	1402/09/20	4,465	-0.36	33.0 B	74.1 M	0.71	1.3	19.3 M	22.5 M	18.3 M	25.9 M	22.5 M	21.6 M	-1.35	-1.0	-1.18	-1.2 B	818.7 M	-2.3 B	1,125	883	65.7	69.4
164	1402/09/19	4,472	-0.78	23.1 B	51.7 M	0.45	0.93	17.0 M	22.8 M	18.0 M	18.7 M	23.0 M	21.2 M	-1.1	-1.01	-1.18	-3.1 B	1.6 B	-2.5 B	877	964	64.4	77.8
165	1402/09/18	4,473	-2.14	36.4 B	80.7 M	0.75	1.49	15.4 M	24.7 M	17.9 M	23.9 M	24.2 M	21.2 M	-1.55	1.02	-1.19	-14.4 B	2.1 B	-2.5 B	1,145	1,340	48.4	88.1
166	1402/09/15	4,572	1.67	43.7 B	95.7 M	1.0	1.87	22.3 M	25.0 M	18.0 M	19.5 M	24.0 M	20.8 M	1.14	1.04	-1.16	2.7 B	5.0 B	-2.1 B	1,747	1,859	88.9	82.8
167	1402/09/14	4,520	2.19	70.7 B	157.2 M	2.23	3.45	31.2 M	25.2 M	17.4 M	25.3 M	24.0 M	21.0 M	1.23	1.05	-1.21	20.1 B	5.0 B	-2.6 B	1,963	1,626	86.6	58.1
168	1402/09/13	4,438	3.16	60.6 B	137.1 M	2.77	3.37	21.9 M	21.9 M	15.9 M	26.6 M	23.1 M	20.4 M	-1.21	-1.05	-1.28	2.6 B	-224.8 M	-3.7 B	2,067	1,607	74.8	70.5
169	1402/09/12	4,399	4.02	46.2 B	107.4 M	3.0	2.9	31.0 M	19.7 M	15.2 M	26.5 M	21.0 M	19.4 M	1.17	-1.07	-1.27	-576.5 M	-1.4 B	-3.8 B	1,306	1,548	87.6	88.8
170	1402/09/11	4,210	0.55	17.2 B	40.6 M	1.11	1.11	16.0 M	13.5 M	13.7 M	21.8 M	17.7 M	18.4 M	-1.37	-1.31	-1.35	176.3 M	-2.2 B	-3.9 B	945	684	87.8	86.8
171	1402/09/08	4,206	2.06	15.8 B	37.8 M	1.05	1.01	20.1 M	12.0 M	13.6 M	13.8 M	17.7 M	18.0 M	1.45	-1.47	-1.32	2.4 B	-3.1 B	-3.9 B	724	876	92.0	76.6
172	1402/09/07	4,137	0.66	12.1 B	29.3 M	0.82	0.78	11.4 M	10.4 M	13.1 M	19.9 M	19.2 M	18.4 M	-1.76	-1.85	-1.41	-5.7 B	-4.6 B	-4.7 B	459	549	43.1	90.6
173	1402/09/06	4,091	-0.66	13.2 B	32.0 M	0.91	0.84	8.3 M	10.6 M	12.9 M	16.9 M	18.1 M	18.5 M	-2.03	-1.7	-1.44	-3.1 B	-4.1 B	-4.7 B	670	511	42.2	65.5
174	1402/09/05	4,129	0.32	16.0 B	39.0 M	1.13	1.04	10.2 M	10.7 M	13.3 M	17.3 M	17.6 M	18.7 M	-1.7	-1.65	-1.4	-4.8 B	-4.8 B	-4.5 B	776	734	49.4	79.4
175	1402/09/04	4,099	-1.25	18.1 B	44.1 M	1.32	1.1	10.3 M	11.4 M	13.5 M	22.0 M	17.5 M	18.6 M	-2.14	-1.54	-1.38	-4.4 B	-4.3 B	-4.3 B	945	644	53.7	78.3
176	1402/09/01	4,131	-0.39	15.1 B	36.3 M	1.09	0.91	11.7 M	11.4 M	13.4 M	19.4 M	17.5 M	19.4 M	-1.65	-1.54	-1.45	-4.8 B	-4.3 B	-5.2 B	830	747	64.7	96.4
177	1402/08/30	4,194	1.53	11.6 B	28.0 M	0.75	0.68	12.8 M	11.8 M	13.5 M	14.8 M	17.7 M	19.3 M	-1.16	-1.49	-1.43	-3.6 B	-4.6 B	-5.2 B	568	731	62.3	93.2
178	1402/08/29	4,130	-0.27	11.7 B	28.4 M	0.74	0.68	8.3 M	12.2 M	13.3 M	15.1 M	20.7 M	20.0 M	-1.81	-1.7	-1.5	-6.4 B	-5.8 B	-5.7 B	582	744	41.3	95.6
179	1402/08/28	4,159	0.22	15.0 B	36.3 M	0.99	0.87	13.7 M	12.9 M	13.3 M	16.9 M	21.4 M	20.4 M	-1.23	-1.66	-1.52	-2.1 B	-5.4 B	-5.8 B	729	715	66.5	80.4
180	1402/08/27	4,125	-1.81	15.8 B	38.1 M	0.98	0.91	10.1 M	12.9 M	13.4 M	21.8 M	21.7 M	20.9 M	-2.15	-1.67	-1.56	-4.5 B	-5.7 B	-5.9 B	862	608	55.1	83.7
181	1402/08/24	4,180	-0.59	15.0 B	35.7 M	0.91	0.79	14.8 M	14.2 M	13.7 M	20.6 M	20.5 M	20.7 M	-1.39	-1.44	-1.52	-6.6 B	-6.1 B	-5.8 B	541	707	53.6	97.3
182	1402/08/23	4,198	-1.48	20.5 B	48.7 M	1.26	1.0	14.6 M	14.0 M	14.0 M	31.4 M	20.5 M	21.8 M	-2.15	-1.47	-1.56	-9.3 B	-6.1 B	-6.8 B	668	605	47.5	92.7
183	1402/08/22	4,286	0.68	14.1 B	33.2 M	0.84	0.67	12.4 M	15.6 M	15.3 M	18.2 M	18.4 M	22.0 M	-1.46	-1.18	-1.44	-4.6 B	-4.7 B	-6.3 B	702	734	61.8	94.4
184	1402/08/21	4,260	-0.26	11.9 B	28.1 M	0.69	0.56	14.0 M	17.2 M	15.6 M	17.6 M	17.6 M	22.0 M	-1.25	-1.03	-1.41	-3.6 B	-3.7 B	-5.9 B	579	664	68.0	97.8
185	1402/08/20	4,284	0.09	20.9 B	48.9 M	1.3	0.98	15.5 M	16.8 M	15.4 M	17.1 M	17.3 M	22.0 M	-1.1	-1.03	-1.43	-6.3 B	-3.6 B	-5.9 B	588	905	43.6	73.9
186	1402/08/17	4,279	-0.3	16.0 B	37.3 M	0.9	0.73	13.6 M	16.8 M	15.0 M	20.9 M	16.6 M	22.3 M	-1.53	1.01	-1.49	-6.5 B	-2.1 B	-6.0 B	685	759	58.3	99.1
187	1402/08/16	4,303	1.82	19.6 B	45.7 M	1.17	0.88	21.7 M	15.9 M	15.0 M	18.4 M	16.9 M	22.2 M	1.18	-1.06	-1.48	-2.4 B	-3.6 B	-5.4 B	747	1,013	82.5	94.9
188	1402/08/15	4,229	2.15	16.1 B	38.0 M	0.97	0.73	19.5 M	13.4 M	15.3 M	14.9 M	17.3 M	22.5 M	1.31	-1.29	-1.47	160.9 M	-4.0 B	-5.0 B	789	1,022	95.9	94.8
189	1402/08/14	4,190	1.85	14.1 B	34.1 M	0.9	0.61	13.3 M	13.0 M	15.0 M	15.8 M	18.5 M	22.9 M	-1.19	-1.43	-1.52	-2.8 B	-4.0 B	-5.1 B	830	876	78.3	98.1
190	1402/08/13	4,132	3.3	13.7 B	33.3 M	0.66	0.56	16.0 M	12.8 M	14.7 M	13.5 M	18.4 M	23.8 M	1.19	-1.44	-1.62	859.4 M	-3.7 B	-6.4 B	747	826	87.4	81.2
191	1402/08/10	4,041	0.37	22.5 B	56.4 M	1.25	0.97	9.1 M	11.5 M	14.3 M	21.5 M	23.2 M	24.3 M	-2.37	-2.01	-1.7	-13.9 B	-8.5 B	-7.4 B	730	953	29.3	90.9
192	1402/08/09	4,002	-1.77	13.7 B	33.9 M	0.68	0.59	9.4 M	12.2 M	14.2 M	22.5 M	22.3 M	24.2 M	-2.38	-1.83	-1.7	-4.5 B	-6.6 B	-6.9 B	891	574	61.5	94.5
193	1402/08/08	4,050	0.55	15.3 B	37.7 M	0.77	0.64	17.0 M	12.4 M	14.3 M	20.5 M	24.0 M	23.8 M	-1.21	-1.93	-1.66	422.4 M	-8.5 B	-6.9 B	855	688	94.6	91.8
194	1402/08/07	4,025	1.18	11.4 B	28.4 M	0.55	0.47	12.4 M	11.0 M	14.2 M	14.9 M	24.2 M	24.1 M	-1.2	-2.2	-1.7	-1.6 B	-10.0 B	-7.6 B	741	723	80.4	94.5
195	1402/08/06	3,946	-3.87	38.9 B	97.8 M	2.45	1.71	10.4 M	11.5 M	14.2 M	31.2 M	26.7 M	24.1 M	-3.01	-2.31	-1.7	-22.9 B	-10.6 B	-7.9 B	1,476	1,223	39.3	98.1
196	1402/08/03	4,125	0.91	11.0 B	26.8 M	0.49	0.46	14.4 M	12.7 M	14.5 M	16.0 M	23.3 M	23.7 M	-1.11	-1.83	-1.64	-4.2 B	-6.6 B	-7.1 B	470	687	61.5	100.0
197	1402/08/02	4,075	-1.97	23.5 B	57.5 M	0.85	0.98	10.3 M	14.2 M	14.3 M	31.3 M	28.3 M	23.8 M	-3.02	-1.99	-1.66	-14.1 B	-10.8 B	-7.3 B	895	747	39.3	99.3
198	1402/08/01	4,129	-1.99	14.1 B	33.9 M	0.48	0.57	9.6 M	19.3 M	14.4 M	21.9 M	27.8 M	23.9 M	-2.28	-1.44	-1.66	-7.1 B	-8.0 B	-7.5 B	697	630	47.6	98.1
199	1402/07/30	4,177	-1.0	18.7 B	44.4 M	0.64	0.75	14.6 M	20.5 M	14.5 M	28.9 M	27.0 M	24.0 M	-1.99	-1.32	-1.66	-4.5 B	-6.0 B	-7.6 B	941	630	73.2	97.3
200	1402/07/29	4,215	-0.52	15.6 B	37.0 M	0.52	0.61	15.0 M	20.0 M	14.4 M	18.8 M	25.5 M	23.8 M	-1.26	-1.28	-1.65	-2.9 B	-5.8 B	-7.8 B	805	796	77.2	95.9
201	1402/07/26	4,270	0.02	42.7 B	100.8 M	1.62	1.72	21.1 M	18.7 M	14.4 M	35.9 M	26.2 M	24.1 M	-1.7	-1.4	-1.67	-25.2 B	-6.9 B	-8.0 B	826	1,188	40.8	99.9
202	1402/07/25	4,224	3.4	52.2 B	122.2 M	2.43	2.2	28.3 M	17.4 M	14.2 M	28.1 M	22.2 M	23.5 M	1.01	-1.27	-1.65	-386.6 M	-772.9 M	-7.2 B	1,490	1,514	80.8	81.6
203	1402/07/24	4,129	2.86	19.9 B	48.6 M	0.98	0.86	18.2 M	15.5 M	13.4 M	17.6 M	20.1 M	22.5 M	1.03	-1.3	-1.68	3.0 B	515.2 M	-7.3 B	895	756	82.1	67.1
204	1402/07/23	4,037	0.62	14.6 B	36.3 M	0.56	0.63	11.1 M	14.7 M	13.2 M	18.6 M	20.7 M	22.5 M	-1.67	-1.41	-1.7	-3.2 B	-432.5 M	-7.5 B	891	708	68.1	90.1
205	1402/07/22	3,994	-2.2	20.1 B	50.0 M	0.65	0.87	9.4 M	14.1 M	13.2 M	22.7 M	24.0 M	22.7 M	-2.42	-1.7	-1.72	-8.5 B	-5.5 B	-8.0 B	985	780	46.0	88.2
206	1402/07/19	4,036	-1.18	22.0 B	53.9 M	0.76	0.93	14.2 M	13.7 M	13.4 M	16.6 M	24.0 M	22.5 M	-1.17	-1.75	-1.68	5.2 B	-7.7 B	-8.0 B	1,097	625	70.9	47.2
207	1402/07/18	4,140	2.55	25.7 B	62.9 M	0.99	1.04	23.6 M	12.9 M	13.3 M	23.9 M	24.0 M	22.6 M	-1.01	-1.87	-1.7	6.1 B	-9.6 B	-9.1 B	1,084	818	99.6	76.0
208	1402/07/17	4,031	-0.07	18.1 B	44.8 M	0.67	0.67	14.0 M	10.4 M	12.8 M	20.4 M	22.6 M	23.3 M	-1.45	-2.18	-1.82	-1.7 B	-11.5 B	-11.2 B	1,123	858	87.0	96.7
209	1402/07/16	4,019	-4.06	46.6 B	115.5 M	2.16	1.7	9.8 M	10.1 M	13.2 M	30.2 M	23.8 M	23.8 M	-3.09	-2.35	-1.81	-28.4 B	-14.0 B	-11.8 B	1,374	1,384	28.9	89.8
210	1402/07/15	4,179	-3.98	45.5 B	108.5 M	2.69	1.63	9.4 M	10.6 M	15.0 M	23.4 M	20.7 M	23.6 M	-2.49	-1.96	-1.57	-19.7 B	-9.9 B	-9.9 B	1,508	1,446	31.3	74.5
211	1402/07/12	4,335	-0.5	10.5 B	24.1 M	0.55	0.35	8.0 M	11.6 M	16.0 M	16.3 M	20.4 M	23.1 M	-2.05	-1.75	-1.44	-4.1 B	-7.4 B	-8.5 B	719	604	54.5	93.8
212	1402/07/10	4,371	0.11	10.7 B	24.7 M	0.47	0.35	10.2 M	12.3 M	16.4 M	14.6 M	20.8 M	22.9 M	-1.43	-1.7	-1.4	-3.5 B	-8.2 B	-8.6 B	708	730	67.1	99.3
213	1402/07/09	4,367	-1.04	27.4 B	62.9 M	1.28	0.89	14.6 M	12.7 M	16.4 M	26.7 M	24.3 M	22.7 M	-1.83	-1.91	-1.38	-14.4 B	-11.1 B	-8.7 B	686	914	36.4	89.0
214	1402/07/08	4,383	-1.68	21.1 B	47.7 M	0.98	0.63	11.9 M	12.2 M	16.5 M	18.4 M	23.9 M	22.4 M	-1.55	-1.96	-1.36	-8.0 B	-10.1 B	-8.4 B	876	1,003	49.4	87.5
215	1402/07/05	4,454	0.04	18.8 B	42.1 M	0.81	0.5	13.9 M	12.3 M	16.8 M	24.9 M	25.2 M	23.0 M	-1.79	-2.04	-1.37	-7.2 B	-9.9 B	-8.9 B	659	656	48.8	87.1
216	1402/07/04	4,465	0.38	17.9 B	40.3 M	0.7	0.45	11.1 M	12.8 M	18.2 M	19.5 M	25.4 M	22.7 M	-1.75	-1.98	-1.25	-7.7 B	-9.9 B	-7.3 B	698	795	43.2	86.3
217	1402/07/03	4,450	-1.74	30.9 B	69.5 M	1.24	0.77	12.6 M	13.6 M	20.0 M	32.3 M	26.9 M	22.8 M	-2.56	-1.97	-1.14	-18.3 B	-10.4 B	-5.7 B	927	928	37.7	96.8
218	1402/07/01	4,507	-1.53	20.7 B	45.7 M	0.76	0.51	11.8 M	15.3 M	20.2 M	24.5 M	22.5 M	22.3 M	-2.08	-1.47	-1.1	-9.2 B	-6.9 B	-4.7 B	946	829	53.8	98.2
219	1402/06/29	4,568	-1.72	21.6 B	47.3 M	0.74	0.52	12.4 M	15.9 M	20.1 M	23.3 M	21.2 M	22.2 M	-1.88	-1.33	-1.1	-7.2 B	-5.6 B	-4.8 B	769	718	44.1	77.3
220	1402/06/28	4,616	-1.75	26.9 B	57.8 M	0.95	0.64	16.5 M	15.7 M	20.0 M	26.2 M	21.6 M	22.1 M	-1.59	-1.38	-1.1	-7.2 B	-6.8 B	-4.9 B	749	748	45.9	72.8
221	1402/06/27	4,659	-1.69	30.9 B	65.8 M	1.12	0.73	15.3 M	15.0 M	19.7 M	27.0 M	20.4 M	22.0 M	-1.76	-1.36	-1.11	-10.2 B	-6.9 B	-5.0 B	935	909	46.5	79.5
222	1402/06/26	4,745	2.46	29.9 B	63.0 M	0.89	0.71	19.5 M	14.2 M	19.5 M	16.1 M	19.2 M	21.9 M	1.21	-1.36	-1.12	-775.7 M	-8.4 B	-5.4 B	1,116	1,403	72.9	75.5
223	1402/06/22	4,649	0.61	30.6 B	66.1 M	0.72	0.75	14.6 M	13.2 M	19.3 M	17.7 M	23.8 M	21.9 M	-1.21	-1.8	-1.14	-2.7 B	-15.4 B	-5.6 B	892	890	42.5	51.3
224	1402/06/21	4,629	0.24	29.8 B	64.5 M	0.61	0.74	11.6 M	14.6 M	19.2 M	25.0 M	25.8 M	22.1 M	-2.16	-1.76	-1.15	-13.2 B	-17.4 B	-5.8 B	822	910	31.9	76.2
225	1402/06/20	4,581	-0.97	20.6 B	44.6 M	0.4	0.49	12.4 M	19.4 M	19.3 M	18.6 M	25.9 M	22.0 M	-1.5	-1.33	-1.14	-7.7 B	-12.7 B	-5.1 B	790	939	47.6	85.0
226	1402/06/19	4,628	-0.39	25.7 B	55.6 M	0.48	0.59	10.4 M	20.9 M	19.8 M	20.2 M	24.9 M	22.1 M	-1.94	-1.19	-1.12	-17.5 B	-9.8 B	-4.6 B	711	1,233	28.8	97.0
227	1402/06/18	4,622	-1.28	57.5 B	123.8 M	1.2	1.36	15.8 M	21.2 M	19.6 M	32.1 M	24.3 M	23.0 M	-2.02	-1.15	-1.18	-35.6 B	-7.4 B	-5.3 B	1,038	1,624	28.6	90.5
228	1402/06/14	4,645	-0.58	81.3 B	173.7 M	2.12	2.04	17.9 M	20.9 M	19.3 M	28.3 M	21.0 M	22.3 M	-1.58	-1.01	-1.16	-13.1 B	-1.3 B	-3.5 B	1,829	1,619	40.2	56.3
229	1402/06/13	4,657	2.46	62.1 B	133.0 M	1.57	1.55	29.2 M	20.9 M	18.9 M	25.8 M	19.3 M	21.8 M	1.13	1.08	-1.16	10.3 B	-574.0 M	-3.1 B	1,904	1,756	89.5	73.0
230	1402/06/12	4,510	1.39	34.5 B	75.8 M	0.7	0.86	22.3 M	17.7 M	17.6 M	16.5 M	20.0 M	22.1 M	1.35	-1.13	-1.26	7.1 B	-6.0 B	-4.7 B	1,470	1,556	95.2	74.6
231	1402/06/11	4,496	1.65	32.4 B	72.9 M	0.56	0.81	17.2 M	20.7 M	17.9 M	18.1 M	20.6 M	23.2 M	-1.05	1.0	-1.3	-5.8 B	-2.5 B	-4.9 B	1,253	1,512	66.5	84.3
232	1402/06/08	4,417	-0.05	26.9 B	60.8 M	0.47	0.66	13.2 M	25.9 M	18.5 M	14.3 M	21.6 M	23.9 M	-1.08	1.2	-1.29	-5.1 B	3.4 B	-4.7 B	1,044	1,324	51.3	70.4
233	1402/06/07	4,389	-0.18	29.8 B	67.4 M	0.54	0.74	16.1 M	26.8 M	18.6 M	20.4 M	22.5 M	24.5 M	-1.27	1.19	-1.31	-9.3 B	4.9 B	-4.9 B	1,150	1,366	61.9	93.3
234	1402/06/06	4,374	0.74	64.7 B	147.2 M	1.37	1.69	18.0 M	26.3 M	18.6 M	29.1 M	22.9 M	24.5 M	-1.62	1.15	-1.31	-17.0 B	4.5 B	-4.5 B	1,767	1,677	49.1	75.5
235	1402/06/05	4,359	4.99	83.1 B	191.3 M	2.44	2.39	31.5 M	26.6 M	18.5 M	19.8 M	20.7 M	24.0 M	1.59	1.29	-1.3	24.7 B	6.2 B	-3.6 B	2,041	1,996	77.5	47.7
236	1402/06/04	4,173	4.98	76.1 B	183.4 M	3.37	2.39	47.7 M	21.1 M	17.2 M	23.1 M	21.1 M	24.1 M	2.07	-1.0	-1.4	23.8 B	-839.5 M	-4.7 B	1,228	1,508	77.0	45.7
237	1402/06/01	4,026	3.07	22.5 B	56.7 M	1.11	0.61	19.1 M	11.2 M	15.9 M	18.5 M	21.2 M	24.0 M	1.03	-1.89	-1.52	2.3 B	-9.0 B	-5.7 B	984	895	83.6	73.5
238	1402/05/31	3,884	-1.92	18.7 B	47.9 M	0.92	0.52	8.5 M	9.6 M	16.5 M	22.0 M	20.0 M	26.7 M	-2.58	-2.09	-1.62	-11.2 B	-10.6 B	-6.0 B	849	840	38.7	98.8
239	1402/05/30	3,965	0.2	22.9 B	57.9 M	1.1	0.61	9.2 M	10.9 M	16.3 M	19.5 M	20.3 M	27.2 M	-2.13	-1.86	-1.67	-8.8 B	-9.8 B	-5.8 B	752	804	30.1	68.4
240	1402/05/29	3,948	0.03	18.0 B	45.4 M	0.68	0.45	8.5 M	12.6 M	16.4 M	20.8 M	20.7 M	26.9 M	-2.44	-1.64	-1.64	-10.3 B	-7.7 B	-4.5 B	900	865	42.7	100.0
241	1402/05/28	3,931	-1.28	25.3 B	64.2 M	0.81	0.61	9.4 M	16.4 M	17.2 M	24.4 M	21.4 M	26.9 M	-2.61	-1.31	-1.56	-16.9 B	-5.4 B	-2.4 B	866	1,025	32.0	98.9
242	1402/05/25	3,990	0.1	15.7 B	39.4 M	0.49	0.36	12.5 M	16.3 M	17.6 M	14.2 M	24.5 M	26.6 M	-1.14	-1.5	-1.51	-5.5 B	-8.1 B	-1.4 B	806	1,098	64.1	99.5
243	1402/05/24	3,987	-1.36	21.3 B	53.4 M	0.66	0.49	14.6 M	15.9 M	17.5 M	23.6 M	25.7 M	27.0 M	-1.61	-1.62	-1.55	-7.2 B	-7.2 B	-1.8 B	954	900	65.6	99.6
244	1402/05/23	3,998	0.55	24.8 B	61.2 M	0.63	0.53	15.7 M	14.8 M	17.5 M	21.5 M	24.9 M	26.9 M	-1.36	-1.68	-1.54	1.3 B	-6.7 B	-1.4 B	1,517	1,051	96.5	91.1
245	1402/05/22	4,036	4.61	46.3 B	116.5 M	1.15	0.97	22.8 M	14.1 M	17.2 M	23.0 M	26.7 M	27.8 M	-1.01	-1.89	-1.61	1.5 B	-11.4 B	-2.1 B	1,869	1,789	92.1	88.9
246	1402/05/21	3,829	-3.41	49.2 B	127.6 M	1.31	1.07	11.9 M	14.9 M	16.6 M	39.1 M	30.0 M	28.8 M	-3.27	-2.01	-1.73	-30.7 B	-10.8 B	-4.0 B	1,473	1,235	35.7	98.0
247	1402/05/18	3,907	-0.28	18.2 B	45.8 M	0.42	0.38	12.1 M	17.8 M	16.7 M	19.9 M	28.0 M	28.2 M	-1.65	-1.58	-1.69	-720.6 M	-4.9 B	-2.9 B	1,445	911	96.0	100.0
248	1402/05/17	3,904	-0.66	21.3 B	54.5 M	0.51	0.45	9.2 M	18.5 M	16.7 M	18.6 M	28.7 M	28.2 M	-2.02	-1.55	-1.69	-5.0 B	-6.6 B	-3.4 B	1,404	965	60.4	83.9
249	1402/05/16	3,948	0.51	56.0 B	142.6 M	1.59	1.22	12.9 M	19.7 M	17.0 M	29.7 M	28.6 M	28.1 M	-2.31	-1.45	-1.66	-22.0 B	-5.9 B	-3.1 B	2,328	1,752	53.5	92.8
250	1402/05/15	3,894	9.17	54.0 B	137.6 M	1.87	1.19	25.0 M	21.2 M	17.3 M	37.2 M	27.3 M	27.8 M	-1.49	-1.29	-1.6	4.4 B	-1.3 B	-2.1 B	2,098	1,292	97.1	89.0
251	1402/05/09	4,209	2.93	44.7 B	107.3 M	1.43	0.95	29.2 M	18.1 M	16.9 M	29.1 M	23.2 M	27.2 M	-1.0	-1.28	-1.61	-1.1 B	-1.8 B	-1.8 B	1,445	1,484	94.3	96.8
252	1402/05/08	4,056	-2.71	40.1 B	98.1 M	0.73	0.88	16.4 M	15.9 M	16.5 M	25.7 M	21.3 M	26.5 M	-1.57	-1.34	-1.6	-9.2 B	-746.9 M	-1.3 B	1,360	1,226	55.7	78.6
253	1402/05/07	4,170	0.36	18.4 B	44.2 M	0.34	0.39	15.7 M	17.8 M	16.3 M	18.0 M	29.9 M	26.2 M	-1.15	-1.68	-1.61	-1.8 B	217.3 M	-554.1 M	1,009	976	86.0	95.6
254	1402/05/04	4,144	-0.62	26.0 B	62.6 M	0.45	0.56	15.4 M	16.7 M	16.0 M	21.9 M	32.8 M	26.1 M	-1.42	-1.96	-1.63	1.2 B	-623.6 M	-385.6 M	1,295	854	76.5	71.8
255	1402/05/03	4,131	-0.46	23.6 B	56.5 M	0.34	0.49	13.3 M	16.8 M	16.1 M	18.1 M	31.1 M	25.8 M	-1.36	-1.86	-1.61	1.9 B	2.6 B	-127.2 M	1,661	1,117	94.0	85.8
256	1402/05/02	4,160	1.49	47.5 B	114.5 M	0.68	1.0	18.0 M	18.6 M	15.8 M	21.8 M	31.3 M	26.4 M	-1.21	-1.69	-1.67	4.1 B	8.4 B	-1.0 B	2,112	1,560	80.0	71.5
257	1402/05/01	4,092	-4.97	160.6 B	391.8 M	3.39	3.78	19.6 M	18.8 M	15.6 M	45.2 M	30.8 M	26.7 M	-2.31	-1.64	-1.72	-4.4 B	8.1 B	-1.8 B	6,404	2,874	78.2	81.0
258	1402/04/31	4,306	-4.99	12.8 B	29.7 M	0.24	0.28	5.5 M	17.3 M	15.5 M	74.4 M	23.6 M	25.4 M	-13.57	-1.36	-1.64	-6.0 B	6.2 B	-1.3 B	1,245	172	53.3	100.0
259	1402/04/28	4,420	-1.54	49.2 B	108.5 M	0.82	1.06	16.3 M	18.4 M	15.6 M	18.2 M	22.0 M	24.7 M	-1.11	-1.2	-1.58	17.3 B	7.9 B	-1.1 B	2,698	1,471	89.6	54.4
260	1402/04/27	4,542	4.99	80.5 B	179.3 M	1.28	1.81	24.6 M	17.5 M	15.6 M	23.0 M	26.2 M	24.8 M	1.07	-1.49	-1.59	31.2 B	1.8 B	-2.1 B	2,730	1,564	83.5	44.7
261	1402/04/26	4,414	-2.39	59.9 B	138.6 M	1.04	1.44	19.5 M	14.7 M	15.6 M	22.5 M	29.4 M	24.9 M	-1.15	-2.0	-1.6	2.3 B	-11.9 B	-3.6 B	2,613	2,168	85.1	81.3
262	1402/04/25	4,485	-4.78	54.8 B	121.1 M	0.96	1.27	13.3 M	13.5 M	15.5 M	25.0 M	30.9 M	25.0 M	-1.88	-2.3	-1.61	-13.7 B	-14.0 B	-3.5 B	2,072	1,645	50.3	75.2
263	1402/04/24	4,643	-1.0	30.1 B	63.9 M	0.51	0.67	16.1 M	13.3 M	15.8 M	20.6 M	30.6 M	25.0 M	-1.28	-2.3	-1.58	2.3 B	-13.5 B	-3.6 B	1,692	1,208	90.3	82.6
264	1402/04/21	4,700	-4.28	74.7 B	159.0 M	1.52	1.74	13.8 M	13.6 M	15.6 M	39.5 M	30.3 M	25.0 M	-2.86	-2.23	-1.6	-12.9 B	-13.9 B	-4.1 B	3,648	1,602	67.4	84.7
265	1402/04/20	4,840	-3.2	106.2 B	216.3 M	2.61	2.54	11.0 M	14.6 M	15.8 M	40.2 M	26.6 M	24.0 M	-3.67	-1.83	-1.52	-37.5 B	-11.5 B	-3.5 B	2,267	1,550	23.4	58.6
266	1402/04/19	4,980	-1.78	51.4 B	102.7 M	1.35	1.12	13.6 M	16.2 M	16.2 M	26.3 M	23.0 M	22.8 M	-1.93	-1.42	-1.41	-8.1 B	-2.0 B	-2.0 B	1,895	1,286	50.2	65.9
267	1402/04/18	5,060	-1.75	43.7 B	86.3 M	1.21	0.93	12.0 M	17.1 M	15.7 M	22.1 M	20.8 M	23.9 M	-1.84	-1.21	-1.52	-11.4 B	1.5 B	-4.4 B	1,532	1,349	42.0	68.1
268	1402/04/17	5,120	-0.19	31.7 B	61.5 M	0.86	0.61	19.0 M	16.5 M	15.9 M	20.0 M	20.2 M	22.8 M	-1.05	-1.23	-1.44	325.3 M	4.8 B	-4.6 B	1,392	1,309	83.7	82.6
269	1402/04/14	5,130	0.2	28.9 B	56.3 M	0.77	0.55	21.2 M	15.0 M	15.6 M	21.6 M	19.7 M	24.1 M	-1.02	-1.31	-1.54	-963.3 M	5.1 B	-7.7 B	1,164	1,190	85.6	88.9
270	1402/04/13	5,100	-0.58	55.5 B	108.3 M	1.47	1.06	16.9 M	14.7 M	15.4 M	24.8 M	19.1 M	24.2 M	-1.47	-1.3	-1.57	10.0 B	6.6 B	-8.8 B	2,613	1,373	79.5	61.4
271	1402/04/12	5,160	2.58	35.4 B	69.0 M	0.86	0.67	17.6 M	13.0 M	15.3 M	15.7 M	20.5 M	24.1 M	1.13	-1.58	-1.58	9.3 B	1.3 B	-10.4 B	1,816	1,454	90.5	64.4
272	1402/04/11	5,030	0.4	30.7 B	61.1 M	0.6	0.58	11.4 M	12.2 M	15.1 M	19.3 M	23.2 M	24.6 M	-1.69	-1.89	-1.63	5.5 B	-2.7 B	-12.3 B	2,417	1,144	89.8	71.8
273	1402/04/10	5,010	-1.57	32.0 B	63.9 M	0.64	0.58	11.6 M	15.1 M	15.2 M	17.5 M	26.7 M	25.2 M	-1.51	-1.77	-1.65	1.6 B	-2.9 B	-14.4 B	2,342	1,459	85.0	79.9
274	1402/04/07	5,110	-0.39	33.0 B	64.7 M	0.65	0.58	16.8 M	15.2 M	15.4 M	18.5 M	26.5 M	25.9 M	-1.1	-1.74	-1.68	6.4 B	-3.7 B	-16.6 B	1,822	1,307	92.7	73.3
275	1402/04/06	5,130	-2.66	56.7 B	110.5 M	1.11	0.95	9.6 M	15.3 M	15.3 M	32.6 M	26.8 M	26.0 M	-3.41	-1.75	-1.7	-16.5 B	-5.4 B	-17.6 B	2,545	1,252	42.9	72.0
276	1402/04/05	5,260	-2.41	52.9 B	100.5 M	1.04	0.81	13.0 M	18.5 M	15.7 M	27.5 M	25.6 M	26.5 M	-2.11	-1.38	-1.69	-10.4 B	-1.7 B	-19.9 B	2,677	1,643	65.9	85.5
277	1402/04/04	5,310	2.51	93.4 B	173.2 M	2.14	1.24	21.7 M	20.2 M	16.0 M	33.7 M	24.7 M	27.2 M	-1.55	-1.22	-1.7	4.1 B	1.2 B	-23.7 B	3,667	2,245	85.4	80.9
278	1402/04/03	5,160	-1.71	25.2 B	48.6 M	0.56	0.34	11.6 M	19.8 M	19.4 M	15.8 M	22.3 M	28.2 M	-1.37	-1.12	-1.46	-1.9 B	-2.8 B	-21.6 B	1,750	1,404	80.3	88.1
279	1402/03/31	5,230	-0.19	32.5 B	61.8 M	0.7	0.41	17.3 M	19.9 M	19.4 M	20.8 M	23.1 M	28.6 M	-1.2	-1.16	-1.48	-2.3 B	-4.1 B	-22.4 B	1,613	1,454	85.8	93.0
280	1402/03/30	5,270	1.15	60.0 B	114.4 M	1.37	0.75	29.2 M	19.5 M	19.4 M	25.2 M	23.1 M	29.1 M	1.16	-1.18	-1.5	2.1 B	-3.6 B	-23.2 B	1,620	1,795	78.7	75.3
281	1402/03/29	5,160	-0.96	43.3 B	83.1 M	0.73	0.52	20.2 M	17.2 M	18.9 M	22.8 M	21.7 M	29.4 M	-1.13	-1.26	-1.55	4.0 B	-5.4 B	-25.7 B	1,681	1,309	78.3	69.0
282	1402/03/28	5,250	0.19	49.9 B	95.8 M	0.83	0.58	21.9 M	14.1 M	18.9 M	25.3 M	25.9 M	29.7 M	-1.15	-1.84	-1.57	-16.0 B	-17.4 B	-28.5 B	1,258	1,722	55.2	87.2
283	1402/03/27	5,200	-1.89	41.0 B	78.2 M	0.53	0.43	12.1 M	13.6 M	19.1 M	20.5 M	21.9 M	29.9 M	-1.69	-1.61	-1.56	-8.3 B	-17.6 B	-27.9 B	1,796	1,468	53.1	73.4
284	1402/03/24	5,250	0.96	36.6 B	69.1 M	0.46	0.36	15.9 M	13.9 M	20.5 M	20.7 M	25.5 M	31.1 M	-1.3	-1.83	-1.51	223.9 M	-28.3 B	-27.6 B	1,754	1,334	76.0	75.4
285	1402/03/23	5,330	4.1	47.7 B	91.8 M	0.61	0.45	17.6 M	13.6 M	22.2 M	19.4 M	25.9 M	31.1 M	-1.1	-1.91	-1.4	-6.9 B	-32.9 B	-25.0 B	1,731	1,934	64.0	78.6
286	1402/03/22	5,090	-4.86	120.9 B	236.1 M	1.91	1.12	10.8 M	13.2 M	22.1 M	35.7 M	26.4 M	31.6 M	-3.32	-2.0	-1.43	-56.2 B	-36.0 B	-31.2 B	4,591	2,956	40.9	87.3
287	1402/03/21	5,410	0.19	55.5 B	103.6 M	0.82	0.45	16.1 M	14.4 M	22.8 M	13.1 M	24.2 M	31.8 M	1.23	-1.68	-1.4	-16.8 B	-30.2 B	-33.9 B	1,965	3,702	56.9	87.1
288	1402/03/20	5,410	-4.59	124.8 B	231.2 M	2.19	0.98	14.1 M	13.8 M	23.9 M	37.9 M	29.7 M	32.8 M	-2.68	-2.16	-1.37	-62.0 B	-34.4 B	-33.0 B	2,936	2,734	33.3	83.0
289	1402/03/17	5,640	-1.74	51.2 B	90.4 M	0.86	0.33	13.3 M	13.8 M	24.0 M	25.3 M	28.2 M	33.2 M	-1.9	-2.04	-1.38	-22.6 B	-30.5 B	-36.9 B	2,070	1,978	53.8	97.8
290	1402/03/16	5,720	-0.35	52.6 B	91.6 M	0.7	0.3	14.9 M	13.9 M	25.7 M	22.9 M	27.6 M	35.8 M	-1.54	-1.99	-1.39	-22.3 B	-28.7 B	-41.2 B	1,674	2,058	47.3	89.8
291	1402/03/13	5,730	-0.17	58.8 B	102.5 M	0.62	0.32	13.5 M	14.6 M	29.0 M	26.3 M	30.9 M	36.0 M	-1.94	-2.11	-1.24	-27.3 B	-36.4 B	-31.8 B	1,657	1,895	38.1	84.6
292	1402/03/10	5,730	-1.38	64.9 B	113.2 M	0.48	0.34	12.7 M	15.6 M	29.4 M	33.5 M	32.7 M	36.3 M	-2.63	-2.09	-1.24	-37.6 B	-48.3 B	-30.2 B	1,704	1,772	33.4	91.3
293	1402/03/09	5,830	0.34	75.2 B	129.4 M	0.54	0.38	14.8 M	27.5 M	29.9 M	33.2 M	34.4 M	36.4 M	-2.25	-1.25	-1.22	-42.5 B	-31.5 B	-28.9 B	2,000	2,172	39.3	95.9
294	1402/03/08	5,800	0.0	52.1 B	89.7 M	0.35	0.26	13.5 M	26.4 M	29.6 M	22.0 M	33.7 M	36.4 M	-1.63	-1.28	-1.23	-13.5 B	-26.8 B	-27.9 B	2,014	1,851	52.1	78.0
295	1402/03/07	5,780	-3.18	128.4 B	221.5 M	0.9	0.61	17.1 M	26.3 M	29.5 M	36.1 M	34.9 M	36.7 M	-2.12	-1.33	-1.24	-60.9 B	-27.7 B	-27.3 B	2,887	3,050	38.4	85.8
296	1402/03/06	6,000	-2.6	159.7 B	267.3 M	1.12	0.74	17.8 M	26.5 M	30.4 M	34.4 M	34.2 M	36.3 M	-1.93	-1.29	-1.19	-86.8 B	-25.1 B	-23.5 B	3,130	4,140	34.9	89.2
297	1402/03/03	6,030	1.86	289.0 B	469.2 M	2.51	1.34	50.0 M	26.8 M	30.2 M	38.1 M	33.4 M	36.3 M	1.31	-1.25	-1.2	46.1 B	-18.2 B	-21.2 B	5,049	5,415	87.4	71.4
298	1402/03/02	5,880	-1.34	86.9 B	147.0 M	0.63	0.41	15.3 M	18.8 M	28.8 M	29.0 M	31.0 M	35.9 M	-1.89	-1.65	-1.25	-18.7 B	-28.1 B	-23.7 B	3,603	2,549	63.6	85.0
299	1402/03/01	5,940	-0.5	97.3 B	163.1 M	0.66	0.45	18.1 M	23.0 M	28.5 M	32.9 M	34.3 M	36.1 M	-1.82	-1.49	-1.27	-18.5 B	-25.0 B	-26.6 B	3,268	2,358	60.9	79.8
300	1402/02/31	6,030	1.34	105.7 B	177.0 M	0.6	0.47	17.0 M	28.7 M	28.5 M	32.0 M	33.3 M	36.1 M	-1.89	-1.16	-1.27	-47.5 B	-10.7 B	-26.7 B	2,511	2,813	40.3	85.2
301	1402/02/30	5,940	-1.33	142.5 B	239.4 M	0.76	0.64	19.8 M	28.1 M	28.6 M	30.9 M	33.3 M	36.5 M	-1.56	-1.18	-1.27	-52.7 B	-27.5 B	-24.8 B	3,280	3,809	45.5	82.5
302	1402/02/27	6,000	0.17	126.2 B	209.6 M	0.57	0.54	22.3 M	27.6 M	28.6 M	30.6 M	34.3 M	36.5 M	-1.37	-1.24	-1.28	-3.0 B	-38.9 B	-21.9 B	4,341	3,270	76.8	79.2
303	1402/02/25	5,970	2.75	223.7 B	373.3 M	1.01	0.93	30.1 M	29.8 M	28.5 M	42.0 M	34.0 M	36.8 M	-1.4	-1.14	-1.29	-3.2 B	-37.9 B	-20.6 B	6,348	4,626	85.4	86.8
304	1402/02/24	5,810	4.87	142.6 B	245.7 M	0.51	0.61	75.4 M	27.4 M	29.3 M	26.8 M	34.0 M	36.3 M	2.81	-1.24	-1.24	52.8 B	-65.4 B	-12.5 B	1,665	2,714	88.0	51.0
305	1402/02/23	5,550	-2.63	218.5 B	394.6 M	0.7	0.97	18.3 M	27.2 M	28.7 M	32.7 M	40.2 M	36.3 M	-1.78	-1.48	-1.26	-131.5 B	-97.6 B	-14.7 B	3,894	6,209	32.7	92.9
306	1402/02/20	5,690	-1.56	203.0 B	355.9 M	0.63	0.87	19.3 M	35.4 M	29.3 M	35.6 M	40.3 M	36.4 M	-1.84	-1.14	-1.24	-109.7 B	-38.4 B	-7.5 B	4,384	5,459	41.7	95.8
307	1402/02/19	5,900	2.97	265.6 B	459.8 M	0.85	1.13	31.8 M	36.4 M	29.4 M	31.3 M	40.5 M	36.3 M	1.01	-1.11	-1.24	1.9 B	-15.2 B	-2.9 B	6,935	6,973	83.0	82.3
308	1402/02/18	5,710	-4.99	219.8 B	383.7 M	0.73	0.96	17.7 M	36.9 M	29.1 M	41.0 M	42.0 M	36.5 M	-2.31	-1.14	-1.25	-140.4 B	-18.1 B	-2.2 B	4,078	5,185	32.9	96.8
309	1402/02/17	5,860	-4.87	501.0 B	833.1 M	2.02	2.22	34.8 M	36.2 M	29.1 M	56.0 M	41.1 M	36.0 M	-1.61	-1.14	-1.24	-108.6 B	5.4 B	4.6 B	10,047	8,178	69.8	91.5
310	1402/02/16	6,270	4.85	477.2 B	774.1 M	2.19	2.2	59.0 M	33.8 M	28.3 M	34.6 M	35.8 M	34.2 M	1.7	-1.06	-1.21	164.9 B	27.1 B	10.2 B	7,391	7,828	91.4	56.8
311	1402/02/13	5,960	-1.65	212.6 B	355.3 M	1.06	1.02	29.6 M	28.6 M	26.0 M	36.7 M	34.8 M	34.1 M	-1.24	-1.22	-1.31	6.0 B	-3.2 B	1.3 B	6,426	5,014	89.3	86.5
312	1402/02/12	6,110	2.0	223.5 B	369.0 M	1.2	1.06	33.5 M	26.7 M	25.8 M	36.8 M	34.2 M	33.8 M	-1.1	-1.28	-1.31	-12.4 B	-12.5 B	2.1 B	5,113	4,988	76.6	82.2
313	1402/02/11	5,960	-1.81	172.3 B	287.5 M	0.93	0.81	20.5 M	24.5 M	25.1 M	34.5 M	32.9 M	33.8 M	-1.68	-1.34	-1.34	-23.0 B	-10.8 B	1.4 B	6,311	4,417	75.0	88.4
314	1402/02/10	6,040	2.2	169.7 B	279.7 M	0.9	0.7	22.3 M	23.5 M	25.4 M	36.9 M	33.5 M	34.1 M	-1.65	-1.42	-1.34	-74.3 M	-21.3 B	3.9 B	6,281	3,798	82.6	82.6
315	1402/02/09	6,020	4.88	282.4 B	478.3 M	1.62	1.24	39.2 M	23.6 M	28.5 M	30.9 M	33.1 M	34.4 M	1.27	-1.41	-1.21	13.5 B	-25.3 B	15.5 B	5,641	6,714	78.3	73.5
316	1402/02/06	5,720	-1.89	151.0 B	263.2 M	0.89	0.68	19.4 M	21.5 M	27.6 M	33.7 M	35.4 M	34.3 M	-1.74	-1.65	-1.25	-40.7 B	-30.2 B	15.1 B	5,306	4,247	68.0	94.9
317	1402/02/05	5,740	-1.03	136.8 B	234.8 M	0.7	0.6	21.6 M	21.9 M	27.5 M	30.0 M	35.0 M	34.5 M	-1.39	-1.6	-1.25	-3.6 B	-20.9 B	17.4 B	5,490	4,073	86.5	89.2
318	1402/02/04	5,800	-0.85	171.8 B	296.5 M	0.75	0.76	15.1 M	22.8 M	27.9 M	37.4 M	36.9 M	34.4 M	-2.48	-1.62	-1.23	-75.8 B	-15.4 B	19.1 B	5,712	4,327	50.0	94.2
319	1402/01/30	5,780	-2.36	162.0 B	277.2 M	0.7	0.72	22.5 M	28.2 M	28.4 M	34.6 M	35.5 M	33.8 M	-1.54	-1.26	-1.19	-20.1 B	31.2 B	23.1 B	5,996	4,488	83.4	95.8
320	1402/01/29	5,880	0.34	237.1 B	400.6 M	0.95	1.08	27.3 M	29.5 M	28.6 M	40.4 M	34.5 M	32.1 M	-1.48	-1.17	-1.12	-11.0 B	37.0 B	23.9 B	7,067	5,056	81.4	86.1
321	1402/01/28	5,830	0.69	156.7 B	267.2 M	0.61	0.73	21.9 M	30.7 M	28.5 M	31.1 M	33.5 M	30.9 M	-1.42	-1.09	-1.08	6.1 B	41.7 B	24.1 B	5,740	3,852	80.4	76.5
322	1402/01/27	5,790	2.48	250.4 B	432.4 M	0.99	1.21	24.9 M	31.1 M	28.7 M	40.0 M	33.9 M	30.3 M	-1.6	-1.09	-1.06	23.7 B	37.2 B	22.9 B	8,133	4,484	81.0	71.5
323	1402/01/26	5,650	4.96	342.4 B	606.2 M	1.65	1.82	44.0 M	31.9 M	28.7 M	30.0 M	32.4 M	29.7 M	1.47	-1.02	-1.03	157.1 B	35.4 B	20.9 B	6,566	4,407	84.5	38.6
324	1402/01/22	5,450	2.04	153.5 B	285.2 M	0.75	0.87	29.7 M	27.1 M	27.4 M	29.7 M	32.7 M	29.6 M	-1.0	-1.21	-1.08	9.1 B	3.2 B	12.5 B	4,617	4,312	89.3	83.4
325	1402/01/21	5,238	0.98	281.6 B	527.3 M	1.56	1.71	32.8 M	25.8 M	27.0 M	35.4 M	33.3 M	29.5 M	-1.08	-1.29	-1.09	12.3 B	2.2 B	11.0 B	7,354	6,468	85.6	81.2
326	1402/01/20	5,219	1.18	173.8 B	335.1 M	1.02	1.09	23.5 M	22.7 M	26.1 M	33.6 M	32.6 M	29.0 M	-1.43	-1.43	-1.11	-16.0 B	-3.1 B	10.6 B	5,567	4,373	75.2	84.4
327	1402/01/19	5,110	2.53	223.8 B	433.8 M	1.41	1.41	27.6 M	23.1 M	25.9 M	32.2 M	31.9 M	29.3 M	-1.17	-1.38	-1.13	14.3 B	4.5 B	9.1 B	6,740	5,329	83.0	76.6
328	1402/01/16	4,979	-0.34	127.0 B	254.9 M	0.73	0.83	20.2 M	21.1 M	25.3 M	31.3 M	32.8 M	30.0 M	-1.55	-1.56	-1.18	-3.7 B	-3.4 B	4.4 B	5,188	3,458	82.4	85.3
329	1402/01/15	4,920	-0.97	174.4 B	349.0 M	0.68	1.12	22.2 M	22.4 M	25.9 M	32.6 M	35.1 M	29.9 M	-1.46	-1.57	-1.16	4.1 B	2.7 B	4.3 B	5,912	3,909	75.4	73.0
330	1402/01/14	5,038	1.37	156.0 B	314.0 M	0.65	0.93	19.6 M	34.5 M	26.1 M	33.1 M	36.7 M	30.1 M	-1.69	-1.06	-1.15	-14.0 B	48.2 B	2.9 B	6,716	4,401	84.4	93.4
331	1402/01/09	4,998	2.36	146.6 B	295.0 M	0.6	0.87	26.2 M	35.4 M	27.7 M	29.9 M	35.9 M	30.4 M	-1.14	-1.01	-1.1	21.6 B	52.0 B	5.0 B	4,876	3,545	87.1	72.4
332	1402/01/08	4,910	0.41	161.4 B	330.5 M	0.67	0.99	18.4 M	33.6 M	28.8 M	36.7 M	37.1 M	30.2 M	-1.99	-1.1	-1.05	-24.9 B	48.8 B	6.6 B	6,266	3,821	71.4	86.8
333	1402/01/07	4,863	1.08	227.6 B	465.4 M	1.03	1.39	26.2 M	37.0 M	29.4 M	43.5 M	35.8 M	29.7 M	-1.66	1.03	-1.01	26.7 B	59.9 B	6.5 B	7,167	3,705	82.5	70.7
334	1402/01/06	4,805	4.55	552.5 B	1.1 B	4.66	3.87	85.8 M	38.4 M	29.8 M	38.7 M	31.8 M	29.0 M	2.22	1.21	1.03	231.8 B	55.2 B	6.8 B	5,878	7,033	91.2	49.3
335	1402/01/05	4,552	-0.94	83.2 B	181.0 M	0.76	0.62	17.1 M	21.7 M	26.7 M	25.1 M	21.4 M	27.7 M	-1.47	1.01	-1.04	5.1 B	8.2 B	620.5 M	4,205	2,657	86.3	80.2
336	1401/12/28	4,590	-0.02	151.4 B	329.4 M	1.56	1.17	18.8 M	22.4 M	27.1 M	36.8 M	19.1 M	27.5 M	-1.95	1.17	-1.02	5.3 B	5.8 B	-164.5 M	5,931	2,892	73.8	70.3
337	1401/12/27	4,603	5.0	164.8 B	359.0 M	1.97	1.34	32.1 M	23.6 M	27.6 M	27.9 M	15.8 M	27.0 M	1.15	1.49	1.02	30.4 B	1.0 B	-828.8 M	3,443	2,867	67.0	48.6
338	1401/12/24	4,427	4.98	104.1 B	237.5 M	1.44	0.91	23.0 M	20.0 M	27.0 M	21.4 M	15.6 M	26.9 M	1.07	1.28	1.0	3.5 B	-8.3 B	-3.0 B	3,255	3,335	72.0	68.6
339	1401/12/23	4,228	0.24	53.4 B	126.6 M	0.76	0.48	19.6 M	18.9 M	26.9 M	7.6 M	15.7 M	26.9 M	2.58	1.2	-1.0	-3.4 B	-10.9 B	-3.6 B	1,893	5,344	69.6	76.1
340	1401/12/22	4,200	-0.17	60.4 B	143.2 M	0.82	0.55	17.0 M	18.2 M	27.2 M	11.6 M	21.1 M	28.5 M	1.46	-1.16	-1.05	-6.6 B	-14.5 B	-3.7 B	1,684	3,031	47.4	58.4
341	1401/12/21	4,221	-1.54	79.2 B	188.3 M	0.93	0.73	18.2 M	18.3 M	27.1 M	16.7 M	25.0 M	29.1 M	1.09	-1.36	-1.08	-18.7 B	-12.5 B	-4.1 B	1,710	2,976	39.3	62.9
342	1401/12/20	4,252	-0.7	93.2 B	217.5 M	0.9	0.87	19.5 M	18.1 M	27.1 M	27.4 M	31.3 M	29.4 M	-1.41	-1.73	-1.08	-16.1 B	-17.7 B	-3.6 B	2,965	2,698	62.0	79.3
343	1401/12/16	4,330	3.24	64.2 B	149.8 M	0.56	0.59	19.2 M	17.6 M	27.3 M	25.4 M	36.7 M	29.0 M	-1.33	-2.09	-1.07	-9.8 B	-30.6 B	-2.9 B	2,449	2,232	73.3	88.5
344	1401/12/15	4,205	-0.64	57.6 B	137.4 M	0.42	0.54	15.9 M	20.0 M	27.0 M	29.0 M	36.8 M	29.1 M	-1.82	-1.84	-1.08	-21.5 B	-29.7 B	-4.1 B	2,057	1,869	56.7	94.0
345	1401/12/14	4,199	-1.39	74.7 B	176.5 M	0.39	0.7	18.1 M	21.9 M	27.0 M	29.5 M	37.3 M	29.0 M	-1.63	-1.7	-1.07	3.5 B	-30.1 B	-4.3 B	3,516	2,044	85.3	80.7
346	1401/12/13	4,234	-4.98	142.5 B	334.8 M	0.74	1.35	17.5 M	27.3 M	27.0 M	42.1 M	37.1 M	28.7 M	-2.41	-1.36	-1.06	-44.6 B	-25.3 B	-4.5 B	4,378	2,874	53.7	85.0
347	1401/12/10	4,398	-4.97	185.3 B	415.8 M	1.02	1.64	17.2 M	32.8 M	27.6 M	49.1 M	34.9 M	27.8 M	-2.86	-1.06	-1.01	-80.5 B	-5.6 B	-2.2 B	4,369	3,169	40.5	83.9
348	1401/12/09	4,591	1.35	126.8 B	274.0 M	0.6	1.08	30.8 M	34.5 M	28.0 M	30.4 M	31.7 M	27.3 M	1.01	1.09	1.02	-5.2 B	5.1 B	-2.5 B	3,566	3,782	86.6	90.8
349	1401/12/08	4,510	-1.27	197.2 B	435.3 M	0.97	1.76	25.6 M	34.4 M	27.5 M	35.2 M	31.6 M	27.1 M	-1.37	1.09	1.01	-23.7 B	12.8 B	-4.1 B	5,569	4,725	72.3	84.4
350	1401/12/07	4,554	4.21	375.4 B	822.0 M	2.71	3.78	39.2 M	43.2 M	27.1 M	34.6 M	29.5 M	26.7 M	1.13	1.46	1.02	27.3 B	39.0 B	-5.5 B	6,995	7,139	73.0	65.7
351	1401/12/06	4,372	5.0	138.4 B	316.8 M	1.22	1.43	99.1 M	42.4 M	24.8 M	22.7 M	25.3 M	25.3 M	4.36	1.67	-1.02	54.0 B	31.4 B	-7.6 B	1,065	2,269	76.2	37.3
352	1401/12/03	4,169	-1.51	78.4 B	188.2 M	0.78	0.77	19.5 M	34.4 M	23.3 M	27.6 M	25.6 M	26.0 M	-1.42	1.34	-1.12	-26.8 B	19.0 B	-12.3 B	2,547	2,765	63.4	97.5
353	1401/12/02	4,145	2.07	212.9 B	503.0 M	3.19	2.04	31.5 M	34.7 M	24.5 M	30.0 M	24.8 M	26.4 M	1.05	1.4	-1.08	33.1 B	21.6 B	-11.3 B	5,210	4,375	77.1	61.6
354	1401/12/01	4,077	5.0	164.5 B	405.1 M	3.84	1.5	98.9 M	33.1 M	24.3 M	22.1 M	20.6 M	26.8 M	4.46	1.61	-1.1	107.2 B	13.2 B	-12.1 B	1,606	2,327	96.5	31.3
355	1401/11/30	3,880	1.36	40.1 B	103.2 M	0.99	0.37	17.8 M	18.3 M	25.2 M	18.6 M	20.4 M	26.8 M	-1.04	-1.11	-1.06	-10.6 B	-9.1 B	-12.1 B	1,465	1,975	65.1	91.6
356	1401/11/26	3,820	-1.9	37.1 B	96.9 M	0.88	0.33	17.4 M	17.0 M	24.9 M	23.3 M	20.7 M	27.0 M	-1.34	-1.22	-1.08	-7.9 B	-9.9 B	-12.8 B	1,574	1,512	73.8	95.1
357	1401/11/25	3,862	-2.15	40.9 B	105.0 M	0.95	0.35	12.8 M	17.4 M	25.0 M	23.1 M	19.9 M	27.1 M	-1.8	-1.14	-1.08	-13.6 B	-10.0 B	-12.6 B	1,556	1,451	48.7	81.9
358	1401/11/24	3,931	-0.35	30.8 B	78.0 M	0.56	0.25	12.9 M	18.6 M	25.2 M	15.9 M	18.8 M	27.1 M	-1.24	-1.01	-1.08	-8.9 B	-7.7 B	-12.3 B	1,338	1,639	55.9	84.7
359	1401/11/23	3,995	0.99	56.9 B	144.1 M	1.05	0.45	31.4 M	18.2 M	25.1 M	21.4 M	21.2 M	27.3 M	1.47	-1.16	-1.09	-4.5 B	-12.8 B	-12.7 B	1,368	2,217	75.5	83.4
360	1401/11/19	3,926	-1.01	38.5 B	97.3 M	0.68	0.28	11.9 M	15.5 M	25.2 M	19.9 M	22.2 M	27.7 M	-1.67	-1.43	-1.1	-14.8 B	-16.8 B	-12.2 B	1,689	1,755	52.4	90.8
361	1401/11/18	4,027	3.76	49.7 B	125.3 M	0.74	0.35	19.7 M	16.4 M	26.0 M	19.3 M	22.5 M	28.0 M	1.02	-1.37	-1.08	-8.4 B	-13.9 B	-10.2 B	1,569	2,031	62.2	79.1
362	1401/11/17	3,888	0.99	42.5 B	109.6 M	0.44	0.29	18.6 M	18.0 M	26.5 M	17.0 M	23.7 M	28.3 M	1.1	-1.31	-1.07	-1.7 B	-12.2 B	-7.2 B	1,804	2,079	78.9	83.0
363	1401/11/16	3,830	-3.7	82.8 B	215.1 M	0.82	0.58	14.1 M	19.2 M	26.4 M	26.7 M	28.7 M	28.8 M	-1.89	-1.49	-1.09	-34.7 B	-28.9 B	-6.5 B	2,482	2,610	42.2	84.1
364	1401/11/12	3,972	-0.6	56.4 B	141.7 M	0.47	0.37	14.2 M	20.6 M	26.5 M	26.7 M	28.7 M	29.1 M	-1.88	-1.39	-1.1	-24.2 B	-29.7 B	-5.4 B	1,957	1,944	49.3	92.2
365	1401/11/11	3,980	0.86	51.1 B	127.8 M	0.4	0.33	16.7 M	21.2 M	26.5 M	21.9 M	29.2 M	29.2 M	-1.31	-1.38	-1.1	-688.4 M	-34.9 B	-4.5 B	2,773	2,155	90.9	92.2
366	1401/11/10	3,981	1.87	98.8 B	250.3 M	0.72	0.64	23.4 M	21.5 M	26.6 M	25.0 M	28.8 M	29.2 M	-1.07	-1.34	-1.1	419.3 M	-38.1 B	-3.9 B	3,725	3,469	88.1	87.7
367	1401/11/09	3,989	-2.09	203.8 B	521.5 M	1.41	1.34	22.4 M	22.0 M	26.5 M	36.0 M	30.2 M	29.2 M	-1.6	-1.37	-1.1	-85.4 B	-46.0 B	-4.5 B	4,384	5,107	48.2	90.1
368	1401/11/08	4,100	0.69	112.8 B	276.9 M	0.65	0.7	22.5 M	24.8 M	26.4 M	27.1 M	28.8 M	28.9 M	-1.2	-1.16	-1.09	-38.6 B	-30.3 B	-1.0 B	2,990	3,905	59.7	93.9
369	1401/11/05	4,066	-3.6	131.9 B	323.9 M	0.61	0.82	19.9 M	26.1 M	27.3 M	30.1 M	30.3 M	28.6 M	-1.51	-1.16	-1.05	-50.3 B	-19.2 B	3.0 B	3,841	4,218	58.1	96.2
370	1401/11/04	4,211	-2.73	92.1 B	218.4 M	0.39	0.55	18.7 M	33.4 M	27.5 M	22.2 M	28.9 M	28.3 M	-1.18	1.15	-1.03	-16.5 B	12.3 B	5.2 B	3,202	3,449	65.0	83.0
371	1401/11/03	4,288	-1.88	174.2 B	402.4 M	0.73	0.99	25.2 M	32.6 M	27.6 M	32.2 M	29.4 M	28.6 M	-1.28	1.11	-1.04	-39.2 B	10.7 B	5.4 B	4,810	4,973	69.5	92.0
372	1401/11/02	4,370	3.85	271.4 B	621.1 M	1.31	1.61	32.2 M	32.6 M	28.8 M	29.9 M	28.5 M	28.0 M	1.08	1.14	1.03	-6.9 B	17.7 B	11.0 B	5,955	6,658	70.7	73.3
373	1401/11/01	4,268	2.25	238.8 B	567.6 M	1.36	1.57	28.2 M	31.1 M	28.1 M	34.2 M	27.8 M	27.7 M	-1.21	1.12	1.01	16.9 B	17.7 B	11.4 B	7,359	5,573	86.9	79.8
374	1401/10/28	4,230	4.99	359.8 B	861.9 M	2.7	2.66	61.6 M	29.9 M	27.8 M	24.8 M	26.1 M	27.2 M	2.48	1.15	1.02	107.5 B	10.9 B	10.5 B	4,636	7,180	79.4	49.6
375	1401/10/27	3,997	-2.03	141.5 B	351.2 M	1.02	1.12	20.0 M	22.8 M	25.5 M	27.1 M	27.4 M	27.3 M	-1.35	-1.2	-1.07	-24.8 B	-9.5 B	4.8 B	5,076	4,670	71.8	89.3
376	1401/10/26	4,089	2.58	144.5 B	354.3 M	0.94	1.17	23.6 M	26.1 M	25.8 M	26.4 M	28.3 M	27.3 M	-1.12	-1.08	-1.06	-4.1 B	336.6 M	6.2 B	4,096	3,813	66.9	69.7
377	1401/10/24	4,036	0.1	96.6 B	242.4 M	0.61	0.81	22.3 M	27.8 M	25.8 M	26.5 M	28.8 M	27.2 M	-1.19	-1.04	-1.06	-7.0 B	11.6 B	6.5 B	3,724	3,402	85.9	93.1
378	1401/10/21	3,990	-2.44	114.6 B	284.3 M	0.73	0.97	20.1 M	27.5 M	25.7 M	26.5 M	29.9 M	27.2 M	-1.32	-1.09	-1.05	-16.9 B	15.3 B	6.5 B	4,345	3,934	76.1	90.8
379	1401/10/20	4,049	1.66	149.2 B	364.7 M	0.96	1.3	28.2 M	27.5 M	26.0 M	30.2 M	31.8 M	27.0 M	-1.07	-1.15	-1.04	5.1 B	16.3 B	7.8 B	4,542	4,066	85.7	82.3
380	1401/10/19	4,003	3.49	188.7 B	473.7 M	1.4	1.7	35.3 M	26.4 M	25.6 M	31.4 M	31.7 M	26.9 M	1.13	-1.2	-1.05	24.6 B	14.3 B	7.2 B	4,469	4,245	83.6	70.5
381	1401/10/18	3,849	3.58	203.5 B	526.0 M	1.78	2.03	31.0 M	24.0 M	26.0 M	29.0 M	30.6 M	26.6 M	1.07	-1.28	-1.02	52.1 B	11.5 B	9.7 B	5,918	4,539	90.3	64.7
382	1401/10/17	3,775	1.97	130.1 B	350.1 M	1.13	1.41	22.6 M	21.4 M	25.1 M	33.0 M	29.8 M	26.4 M	-1.46	-1.39	-1.05	11.8 B	-1.1 B	6.9 B	5,267	3,257	91.6	82.5
383	1401/10/14	3,692	-2.74	82.4 B	222.5 M	0.63	0.93	18.4 M	21.5 M	24.7 M	40.4 M	29.2 M	25.9 M	-2.19	-1.36	-1.05	-11.9 B	-6.9 B	6.3 B	3,606	1,941	80.7	95.1
384	1401/10/13	3,740	-2.07	127.4 B	335.6 M	1.0	1.49	22.0 M	25.8 M	24.8 M	29.8 M	26.4 M	25.3 M	-1.35	-1.03	-1.02	-5.2 B	3.8 B	6.7 B	4,313	3,358	74.4	78.4
385	1401/10/12	3,817	3.36	98.6 B	258.2 M	0.73	1.19	22.6 M	26.3 M	24.7 M	25.4 M	25.6 M	24.9 M	-1.13	1.03	-1.0	10.5 B	3.8 B	6.8 B	4,021	3,160	92.2	81.5
386	1401/10/11	3,753	-0.19	114.8 B	310.9 M	0.77	1.53	20.7 M	26.5 M	24.6 M	25.5 M	26.3 M	24.6 M	-1.23	1.01	-1.0	-10.9 B	-755.3 M	6.1 B	4,270	3,901	77.1	86.6
387	1401/10/10	3,730	-4.7	159.5 B	424.2 M	1.19	2.29	22.8 M	32.8 M	24.6 M	29.8 M	25.5 M	24.3 M	-1.31	1.29	1.01	-16.8 B	16.0 B	6.4 B	5,906	5,080	84.4	94.9
388	1401/10/07	3,917	4.99	166.2 B	424.6 M	1.46	2.54	54.3 M	32.9 M	24.6 M	21.3 M	23.9 M	23.3 M	2.55	1.38	1.06	41.4 B	19.4 B	7.2 B	2,387	4,151	78.0	53.1
389	1401/10/05	3,759	0.91	97.8 B	262.3 M	1.01	1.65	24.0 M	27.8 M	22.8 M	24.9 M	24.5 M	23.3 M	-1.04	1.13	-1.02	-5.2 B	10.9 B	5.0 B	3,631	3,704	89.0	94.3
390	1401/10/04	3,688	1.68	132.0 B	354.4 M	1.61	2.41	24.5 M	27.2 M	22.4 M	29.1 M	24.2 M	23.1 M	-1.19	1.12	-1.03	-12.3 B	10.6 B	5.4 B	4,821	4,481	89.4	98.6
391	1401/10/03	3,629	4.98	197.3 B	543.9 M	4.07	4.27	61.6 M	27.6 M	21.7 M	21.4 M	22.8 M	22.2 M	2.88	1.21	-1.02	72.9 B	13.7 B	5.4 B	2,748	4,511	85.9	48.9
392	1401/09/30	3,470	-0.63	69.7 B	201.7 M	1.62	1.66	16.7 M	17.7 M	18.4 M	21.9 M	23.2 M	22.6 M	-1.31	-1.31	-1.23	111.1 M	-590.0 M	1.2 B	3,536	2,693	84.6	84.5
393	1401/09/29	3,482	-2.14	33.3 B	95.3 M	0.69	0.79	14.5 M	18.4 M	18.5 M	24.4 M	23.9 M	22.8 M	-1.68	-1.3	-1.23	-1.2 B	-1.9 B	1.1 B	1,840	1,143	80.3	83.8
394	1401/09/28	3,527	-1.89	34.5 B	97.0 M	0.65	0.79	15.0 M	20.2 M	18.5 M	22.5 M	23.1 M	22.8 M	-1.51	-1.14	-1.23	-6.6 B	173.5 M	764.5 M	1,760	1,461	76.3	95.5
395	1401/09/27	3,557	0.4	58.3 B	162.1 M	0.79	1.34	23.3 M	20.8 M	18.7 M	26.9 M	24.7 M	23.2 M	-1.15	-1.19	-1.24	3.4 B	286.1 M	446.8 M	2,136	1,724	85.6	79.6
396	1401/09/26	3,544	-1.5	39.6 B	111.8 M	0.55	0.83	19.1 M	27.3 M	18.7 M	21.1 M	24.7 M	23.0 M	-1.11	1.1	-1.23	1.3 B	14.4 B	284.4 M	1,837	1,600	88.5	85.3
397	1401/09/23	3,558	-0.86	56.7 B	157.7 M	0.8	1.19	19.1 M	25.8 M	18.4 M	24.1 M	25.6 M	25.6 M	-1.26	1.01	-1.39	-6.6 B	13.3 B	-3.5 B	2,250	2,057	75.8	87.5
398	1401/09/22	3,585	3.02	58.8 B	163.9 M	0.92	1.26	23.3 M	24.1 M	18.6 M	20.7 M	25.7 M	25.4 M	1.12	-1.07	-1.37	9.4 B	14.6 B	-3.2 B	2,269	2,098	89.7	73.8
399	1401/09/21	3,470	0.81	53.0 B	152.2 M	0.96	1.14	19.0 M	22.7 M	18.4 M	32.0 M	26.6 M	25.6 M	-1.68	-1.17	-1.39	-6.0 B	11.9 B	-3.9 B	2,255	1,529	80.9	92.3
400	1401/09/20	3,449	4.99	149.6 B	434.5 M	5.09	3.43	48.3 M	22.5 M	18.6 M	26.5 M	24.2 M	25.1 M	1.82	-1.08	-1.35	73.8 B	12.6 B	-4.9 B	2,900	2,502	93.7	44.4
401	1401/09/19	3,258	-3.52	38.6 B	117.4 M	1.62	0.85	13.0 M	12.6 M	16.6 M	26.4 M	21.8 M	25.6 M	-2.04	-1.73	-1.54	-4.1 B	-2.8 B	-10.3 B	2,237	1,255	75.3	86.0
402	1401/09/16	3,386	-2.25	40.1 B	118.8 M	1.98	0.71	12.5 M	12.0 M	17.9 M	24.5 M	19.1 M	26.3 M	-1.96	-1.59	-1.47	22.8 M	-2.9 B	-10.0 B	2,753	1,404	85.7	85.6
403	1401/09/15	3,455	-1.4	23.5 B	67.9 M	1.12	0.32	12.3 M	12.5 M	22.0 M	22.0 M	16.8 M	26.5 M	-1.78	-1.34	-1.21	-4.1 B	-3.1 B	-6.7 B	1,563	1,065	81.8	99.5
404	1401/09/14	3,492	-0.96	17.8 B	50.8 M	0.72	0.23	13.1 M	13.0 M	27.5 M	17.4 M	15.7 M	28.0 M	-1.33	-1.21	-1.02	-2.5 B	-3.0 B	-2.0 B	1,060	941	77.7	91.8
405	1401/09/13	3,526	-0.56	25.2 B	71.6 M	0.9	0.31	12.4 M	14.2 M	29.1 M	16.8 M	16.6 M	27.7 M	-1.36	-1.16	1.05	-3.3 B	-1.9 B	392.6 M	1,225	1,103	60.1	73.4
406	1401/09/12	3,522	-2.28	19.2 B	54.0 M	0.55	0.22	9.1 M	14.1 M	28.8 M	13.7 M	17.8 M	27.6 M	-1.5	-1.26	1.04	-4.8 B	-3.5 B	179.9 M	1,207	1,153	57.6	82.5
407	1401/09/09	3,562	0.23	20.2 B	56.0 M	0.54	0.23	16.5 M	14.4 M	29.5 M	14.8 M	20.6 M	27.7 M	1.12	-1.43	1.07	-646.7 M	-4.8 B	2.3 B	1,032	1,196	84.2	87.4
408	1401/09/08	3,605	2.62	25.1 B	70.7 M	0.67	0.29	14.3 M	14.6 M	29.3 M	16.0 M	22.4 M	28.1 M	-1.12	-1.53	1.04	-3.9 B	-5.0 B	1.3 B	1,220	1,329	69.5	84.8
409	1401/09/07	3,527	0.89	35.8 B	102.0 M	0.92	0.42	17.7 M	14.4 M	29.5 M	21.0 M	24.2 M	28.1 M	-1.19	-1.68	1.05	3.3 B	-6.0 B	1.4 B	1,730	1,300	85.7	76.4
410	1401/09/06	3,541	0.08	39.9 B	114.0 M	1.0	0.47	12.3 M	14.6 M	29.7 M	22.0 M	26.2 M	28.2 M	-1.78	-1.8	1.05	-11.8 B	-9.2 B	567.1 M	1,760	1,523	54.5	84.1
411	1401/09/05	3,525	-2.38	51.4 B	145.4 M	0.9	0.61	12.4 M	17.1 M	30.2 M	28.6 M	26.7 M	28.1 M	-2.3	-1.56	1.08	-11.0 B	-6.9 B	1.0 B	2,132	1,310	51.4	72.8
412	1401/09/02	3,597	-0.47	32.9 B	91.1 M	0.55	0.39	17.0 M	17.6 M	30.8 M	25.1 M	34.8 M	27.7 M	-1.47	-1.97	1.11	-1.7 B	-19.7 B	1.4 B	1,548	1,116	80.0	85.1
413	1401/09/01	3,600	-1.61	28.3 B	78.3 M	0.44	0.34	12.9 M	18.6 M	31.2 M	24.8 M	32.8 M	27.6 M	-1.92	-1.76	1.13	-8.9 B	-19.2 B	1.3 B	1,365	1,070	62.3	93.7
414	1401/08/30	3,625	-0.88	46.7 B	127.7 M	0.67	0.56	18.7 M	19.7 M	31.6 M	30.3 M	32.0 M	27.4 M	-1.62	-1.62	1.15	-13.0 B	-18.3 B	1.6 B	1,664	1,457	66.7	94.4
415	1401/08/29	3,639	1.93	47.4 B	129.7 M	0.57	0.58	25.3 M	20.7 M	32.1 M	24.6 M	29.9 M	27.0 M	1.03	-1.45	1.19	200.0 M	-20.9 B	2.2 B	1,641	1,679	87.6	87.1
416	1401/08/28	3,578	-4.54	135.4 B	379.2 M	1.7	1.82	15.6 M	20.6 M	32.2 M	53.9 M	30.9 M	27.1 M	-3.45	-1.5	1.19	-75.0 B	-28.1 B	1.5 B	3,395	2,375	39.2	94.5
417	1401/08/25	3,740	0.67	44.6 B	119.0 M	0.35	0.58	23.0 M	23.7 M	33.5 M	19.6 M	27.3 M	25.4 M	1.17	-1.15	1.32	743.6 M	-12.5 B	4.7 B	1,600	1,838	82.6	80.9
418	1401/08/24	3,714	0.54	48.7 B	131.1 M	0.26	0.65	20.4 M	31.8 M	33.8 M	23.6 M	28.0 M	25.5 M	-1.16	1.14	1.33	-4.5 B	482.5 M	4.4 B	1,799	1,741	75.3	84.4
419	1401/08/23	3,675	-2.13	74.0 B	200.3 M	0.38	1.04	24.7 M	43.4 M	34.2 M	23.5 M	30.8 M	25.4 M	1.05	1.41	1.35	-26.2 B	19.2 B	4.7 B	1,621	2,818	54.2	89.6
420	1401/08/22	3,711	-1.09	116.2 B	309.5 M	0.61	1.7	22.8 M	46.8 M	34.9 M	30.6 M	30.4 M	25.6 M	-1.34	1.54	1.36	-35.6 B	33.6 B	6.1 B	3,145	3,510	61.8	92.5
421	1401/08/21	3,700	0.98	134.5 B	358.5 M	0.73	2.15	25.2 M	46.4 M	35.3 M	32.4 M	29.2 M	25.4 M	-1.28	1.59	1.39	2.8 B	39.2 B	7.1 B	5,005	3,809	93.9	91.8
422	1401/08/18	3,682	4.99	250.6 B	683.9 M	1.81	5.09	56.1 M	51.3 M	36.9 M	26.9 M	27.6 M	24.5 M	2.09	1.86	1.5	65.9 B	46.3 B	6.4 B	3,813	5,503	85.4	59.1
423	1401/08/17	3,507	5.0	340.6 B	971.3 M	4.98	10.89	79.3 M	44.7 M	33.0 M	37.2 M	28.3 M	23.7 M	2.13	1.58	1.39	89.1 B	29.0 B	2.8 B	3,807	5,727	88.7	62.5
424	1401/08/16	3,366	4.99	102.9 B	308.2 M	2.08	4.07	65.9 M	27.9 M	23.8 M	17.8 M	21.0 M	20.8 M	3.71	1.32	1.14	45.9 B	10.6 B	-2.2 B	1,294	2,218	82.9	38.3
425	1401/08/15	3,196	0.03	66.5 B	207.3 M	1.76	3.12	17.5 M	21.3 M	20.7 M	21.6 M	22.4 M	20.8 M	-1.23	-1.05	-1.01	-7.6 B	-1.2 B	-4.4 B	2,798	2,625	73.7	85.1
426	1401/08/14	3,194	14.03	88.6 B	277.5 M	3.48	4.97	31.9 M	22.7 M	20.8 M	20.9 M	21.6 M	20.4 M	1.52	1.05	1.02	38.2 B	-187.9 M	-4.1 B	2,539	2,046	91.3	48.3
427	1401/08/04	4,477	-4.66	54.5 B	120.3 M	1.98	2.33	14.0 M	18.2 M	18.2 M	31.7 M	20.9 M	20.4 M	-2.27	-1.15	-1.12	-20.6 B	-8.3 B	-6.5 B	1,652	1,377	42.3	80.1
428	1401/08/03	4,630	-1.95	29.3 B	62.5 M	1.1	1.24	19.5 M	19.6 M	18.3 M	14.8 M	17.8 M	19.7 M	1.32	1.1	-1.08	-2.8 B	-4.9 B	-5.8 B	880	1,355	58.6	68.2
429	1401/08/02	4,740	-1.52	34.7 B	73.4 M	1.46	1.52	18.4 M	19.8 M	18.0 M	24.7 M	18.3 M	20.0 M	-1.34	1.08	-1.11	-12.9 B	-4.9 B	-6.1 B	901	1,194	47.8	85.0
430	1401/08/01	4,819	-0.21	26.6 B	55.2 M	1.11	1.16	19.8 M	21.1 M	17.6 M	15.8 M	16.6 M	19.5 M	1.25	1.28	-1.1	-2.7 B	-2.9 B	-5.8 B	762	1,129	56.7	67.0
431	1401/07/30	4,800	3.25	42.3 B	87.7 M	2.15	1.97	21.4 M	20.9 M	17.2 M	18.2 M	17.9 M	19.6 M	1.18	1.16	-1.14	-2.5 B	-4.9 B	-6.0 B	1,459	1,864	73.9	79.9
432	1401/07/27	4,649	-0.21	11.3 B	24.3 M	0.56	0.53	15.5 M	19.4 M	16.4 M	14.7 M	18.0 M	19.6 M	1.05	1.08	-1.2	-3.7 B	-6.4 B	-6.2 B	425	701	58.3	91.3
433	1401/07/26	4,682	1.96	20.0 B	42.9 M	0.93	0.95	20.8 M	20.1 M	16.4 M	16.3 M	18.3 M	19.8 M	1.28	1.1	-1.21	-2.7 B	-6.8 B	-6.2 B	599	934	62.5	76.1
434	1401/07/25	4,631	1.56	19.0 B	41.3 M	0.86	0.92	27.0 M	21.2 M	15.9 M	16.1 M	19.2 M	19.8 M	1.67	1.11	-1.24	-2.8 B	-6.2 B	-6.2 B	549	1,089	78.0	92.5
435	1401/07/24	4,520	-1.82	24.3 B	53.2 M	0.98	1.16	17.6 M	24.0 M	15.3 M	23.5 M	21.1 M	19.7 M	-1.33	1.14	-1.29	-12.9 B	-5.0 B	-6.3 B	559	967	40.5	93.5
436	1401/07/23	4,577	-1.21	19.5 B	42.4 M	0.77	0.93	15.6 M	22.3 M	15.1 M	18.4 M	23.6 M	19.7 M	-1.18	-1.06	-1.31	-10.0 B	-5.9 B	-6.4 B	595	1,047	47.6	98.8
437	1401/07/20	4,640	-0.15	16.8 B	36.2 M	0.64	0.79	19.6 M	22.6 M	14.7 M	17.3 M	24.7 M	19.7 M	1.13	-1.09	-1.33	-5.6 B	-5.8 B	-6.2 B	508	896	59.4	92.6
438	1401/07/19	4,640	1.75	26.9 B	57.8 M	0.98	1.29	24.3 M	21.4 M	14.4 M	20.6 M	23.8 M	19.7 M	1.18	-1.11	-1.37	304.8 M	-5.9 B	-6.1 B	974	1,134	88.1	87.0
439	1401/07/18	4,591	3.49	23.5 B	51.5 M	0.91	1.17	47.7 M	20.2 M	13.6 M	28.3 M	25.1 M	19.7 M	1.68	-1.24	-1.45	3.1 B	-8.4 B	-6.5 B	448	645	90.9	77.7
440	1401/07/12	4,447	0.02	36.8 B	83.0 M	1.87	1.92	15.4 M	16.5 M	12.6 M	35.0 M	22.6 M	19.3 M	-2.27	-1.37	-1.53	-17.3 B	-8.7 B	-6.9 B	1,180	1,014	49.3	96.3
441	1401/07/11	4,439	-0.25	21.0 B	47.2 M	1.0	1.1	17.8 M	15.9 M	12.4 M	23.0 M	18.1 M	19.0 M	-1.29	-1.14	-1.53	-9.7 B	-5.2 B	-6.7 B	580	871	49.2	95.6
442	1401/07/10	4,441	-1.42	19.0 B	42.6 M	0.92	1.01	12.9 M	14.1 M	12.2 M	13.9 M	18.3 M	18.9 M	-1.08	-1.3	-1.55	-5.7 B	-5.5 B	-6.6 B	648	1,007	44.1	74.0
443	1401/07/09	4,426	-4.05	31.5 B	70.0 M	1.75	1.7	19.5 M	13.8 M	12.2 M	25.9 M	19.5 M	19.0 M	-1.33	-1.42	-1.55	-12.2 B	-5.8 B	-6.3 B	877	1,132	54.3	93.2
444	1401/07/06	4,634	3.97	18.0 B	38.9 M	1.01	0.95	16.8 M	12.4 M	12.0 M	14.9 M	17.7 M	18.5 M	1.13	-1.42	-1.54	1.4 B	-4.9 B	-5.6 B	982	1,016	92.1	84.4
445	1401/07/04	4,478	1.4	10.1 B	22.7 M	0.55	0.5	11.7 M	11.0 M	11.9 M	11.2 M	17.8 M	18.6 M	1.05	-1.62	-1.56	148.0 M	-6.7 B	-5.9 B	812	839	94.2	92.7
446	1401/07/02	4,381	-4.72	27.8 B	63.0 M	1.8	1.34	10.9 M	11.0 M	12.7 M	22.8 M	18.9 M	19.6 M	-2.1	-1.72	-1.54	-11.1 B	-8.0 B	-6.3 B	1,408	1,156	54.9	94.8
447	1401/06/30	4,630	-0.86	17.7 B	38.4 M	1.07	0.79	11.0 M	10.7 M	13.6 M	19.9 M	17.7 M	19.4 M	-1.81	-1.66	-1.43	-7.1 B	-7.1 B	-5.3 B	865	834	54.1	94.2
448	1401/06/29	4,658	-0.51	17.0 B	36.3 M	1.04	0.73	11.7 M	12.0 M	13.8 M	18.3 M	17.6 M	19.5 M	-1.56	-1.47	-1.41	-8.1 B	-6.2 B	-4.9 B	585	816	40.4	88.1
449	1401/06/28	4,666	-0.45	14.8 B	31.6 M	0.88	0.62	9.9 M	11.7 M	13.6 M	15.2 M	17.1 M	19.6 M	-1.54	-1.46	-1.44	-7.4 B	-5.5 B	-4.8 B	597	871	39.8	89.6
450	1401/06/27	4,660	-2.49	17.8 B	38.0 M	0.87	0.72	11.4 M	11.8 M	13.6 M	16.9 M	16.6 M	19.7 M	-1.49	-1.41	-1.44	-6.3 B	-4.8 B	-4.7 B	875	963	55.9	91.6
451	1401/06/23	4,750	-0.96	14.5 B	30.3 M	0.67	0.53	9.4 M	12.2 M	13.9 M	18.4 M	18.2 M	20.0 M	-1.95	-1.49	-1.44	-6.8 B	-6.5 B	-4.8 B	794	776	51.7	98.6
452	1401/06/22	4,815	1.39	21.0 B	43.7 M	0.97	0.74	16.8 M	12.3 M	14.1 M	19.4 M	18.1 M	20.8 M	-1.15	-1.47	-1.47	-2.6 B	-6.3 B	-4.7 B	840	862	67.5	79.9
453	1401/06/21	4,785	0.95	14.6 B	30.7 M	0.67	0.49	10.5 M	11.5 M	14.2 M	15.8 M	17.9 M	21.2 M	-1.5	-1.55	-1.49	-4.3 B	-6.5 B	-5.0 B	763	779	54.9	84.3
454	1401/06/20	4,730	-0.44	17.3 B	36.4 M	0.79	0.55	10.6 M	11.2 M	14.7 M	13.1 M	18.6 M	21.5 M	-1.24	-1.65	-1.46	-3.9 B	-7.3 B	-4.8 B	824	961	50.6	73.2
455	1401/06/19	4,753	-1.1	36.6 B	77.0 M	1.78	1.17	13.2 M	11.3 M	15.4 M	22.7 M	19.6 M	21.9 M	-1.72	-1.73	-1.42	-15.2 B	-7.4 B	-4.5 B	1,038	1,271	37.4	78.8
456	1401/06/16	4,780	-1.52	18.5 B	38.5 M	0.89	0.57	10.7 M	11.2 M	15.6 M	17.7 M	20.7 M	21.8 M	-1.65	-1.84	-1.4	-5.5 B	-7.2 B	-3.7 B	1,189	1,032	68.8	98.6
457	1401/06/15	4,840	-1.18	20.4 B	42.1 M	1.03	0.62	12.4 M	11.4 M	16.0 M	18.5 M	21.6 M	22.1 M	-1.5	-1.9	-1.37	-3.4 B	-7.3 B	-3.3 B	1,109	925	67.2	84.0
458	1401/06/14	4,880	-0.47	16.4 B	33.5 M	0.76	0.48	8.8 M	11.6 M	16.0 M	19.7 M	21.0 M	22.2 M	-2.25	-1.81	-1.39	-8.3 B	-6.6 B	-3.2 B	884	812	47.3	97.6
459	1401/06/13	4,881	-0.47	19.1 B	39.0 M	0.87	0.55	11.2 M	12.5 M	16.1 M	18.4 M	20.5 M	22.7 M	-1.64	-1.64	-1.41	-4.5 B	-4.7 B	-2.9 B	1,028	870	60.4	83.8
460	1401/06/12	4,896	-1.69	31.3 B	63.8 M	1.18	0.93	12.3 M	13.1 M	16.2 M	27.7 M	19.9 M	22.7 M	-2.25	-1.52	-1.4	-14.4 B	-4.8 B	-2.9 B	1,322	1,109	51.9	98.0
461	1401/06/09	4,970	-0.8	19.1 B	38.5 M	0.6	0.56	11.6 M	15.4 M	16.2 M	22.2 M	20.4 M	22.4 M	-1.91	-1.32	-1.38	-6.0 B	-3.5 B	-2.7 B	1,109	850	67.3	98.5
462	1401/06/08	5,010	-0.2	14.4 B	28.8 M	0.39	0.4	13.6 M	17.5 M	16.2 M	14.9 M	20.1 M	22.1 M	-1.1	-1.15	-1.36	244.5 M	-452.1 M	-3.0 B	970	865	91.2	89.5
463	1401/06/07	5,020	0.0	24.9 B	49.7 M	0.67	0.69	13.7 M	17.2 M	16.3 M	18.1 M	20.8 M	22.5 M	-1.32	-1.21	-1.38	958.2 M	-134.7 M	-3.9 B	1,464	1,057	80.4	76.5
464	1401/06/06	5,050	-1.37	21.2 B	42.1 M	0.54	0.57	14.3 M	16.7 M	16.3 M	16.3 M	21.2 M	22.5 M	-1.14	-1.27	-1.37	-4.9 B	-1.8 B	-4.3 B	1,030	1,200	69.6	92.5
465	1401/06/05	5,050	0.3	57.1 B	111.5 M	1.59	1.56	20.2 M	16.3 M	16.3 M	25.9 M	21.4 M	23.0 M	-1.28	-1.31	-1.41	-7.8 B	-1.9 B	-4.8 B	2,021	1,876	71.6	85.3
466	1401/06/02	5,032	2.74	44.2 B	87.9 M	1.14	1.22	21.1 M	15.2 M	16.4 M	20.1 M	20.4 M	22.8 M	1.05	-1.34	-1.39	9.2 B	-1.8 B	-4.5 B	1,899	1,540	90.8	70.0
467	1401/06/01	4,966	1.91	36.3 B	74.2 M	0.94	0.96	14.6 M	14.0 M	16.5 M	20.4 M	23.0 M	23.1 M	-1.4	-1.64	-1.4	1.8 B	-4.9 B	-5.7 B	2,133	1,436	85.6	80.5
468	1401/05/31	4,843	-1.44	27.8 B	57.1 M	0.67	0.72	10.4 M	14.5 M	18.1 M	21.1 M	24.2 M	24.2 M	-2.03	-1.67	-1.33	-7.4 B	-6.9 B	-5.6 B	1,419	1,051	53.0	79.7
469	1401/05/30	4,887	-0.99	27.5 B	56.0 M	0.58	0.66	11.8 M	16.1 M	18.9 M	17.1 M	24.5 M	24.5 M	-1.45	-1.52	-1.29	-5.4 B	-5.2 B	-6.5 B	1,090	1,067	46.7	66.2
470	1401/05/29	4,918	0.02	37.4 B	75.8 M	0.79	0.86	15.8 M	17.9 M	19.9 M	22.5 M	24.7 M	24.9 M	-1.43	-1.38	-1.25	-7.0 B	-3.7 B	-7.1 B	1,693	1,495	71.3	90.0
471	1401/05/26	4,880	-3.25	60.8 B	123.6 M	1.48	1.45	15.2 M	18.2 M	21.2 M	30.5 M	24.6 M	24.9 M	-2.01	-1.35	-1.18	-6.7 B	-2.5 B	-6.6 B	2,904	1,669	72.8	83.9
472	1401/05/25	5,020	-2.64	41.7 B	82.7 M	1.07	0.97	16.6 M	19.6 M	21.7 M	26.0 M	23.1 M	24.6 M	-1.57	-1.18	-1.13	-7.7 B	-506.1 M	-6.9 B	1,947	1,539	77.5	96.1
473	1401/05/24	5,111	-0.08	45.9 B	89.1 M	1.14	1.06	19.4 M	19.0 M	21.9 M	23.4 M	22.5 M	24.7 M	-1.21	-1.19	-1.13	697.8 M	893.1 M	-7.2 B	2,122	1,727	89.6	88.1
474	1401/05/23	5,182	2.76	57.4 B	112.3 M	1.8	1.36	22.9 M	17.8 M	22.0 M	21.9 M	23.7 M	24.3 M	1.04	-1.33	-1.11	2.2 B	206.7 M	-7.8 B	2,176	2,168	86.6	82.7
475	1401/05/22	5,028	0.76	35.6 B	70.5 M	1.26	0.83	17.6 M	15.9 M	22.2 M	22.0 M	23.5 M	24.7 M	-1.25	-1.48	-1.11	-897.5 M	-1.3 B	-8.3 B	1,827	1,503	90.3	92.9
476	1401/05/19	4,950	-0.6	31.8 B	63.8 M	1.24	0.75	21.5 M	15.0 M	23.4 M	22.7 M	23.3 M	24.8 M	-1.06	-1.55	-1.06	3.2 B	-3.2 B	-8.1 B	1,391	1,178	93.8	83.9
477	1401/05/18	4,930	-1.2	25.7 B	51.7 M	0.85	0.61	13.1 M	13.2 M	23.3 M	22.7 M	22.1 M	24.7 M	-1.73	-1.67	-1.06	-742.9 M	-6.0 B	-8.9 B	1,751	1,042	89.2	92.0
478	1401/05/15	5,020	-0.99	45.2 B	90.6 M	1.74	1.1	15.0 M	14.1 M	23.9 M	30.3 M	22.7 M	24.4 M	-2.01	-1.61	-1.02	-2.7 B	-9.6 B	-9.0 B	2,571	1,368	85.6	91.6
479	1401/05/12	5,090	0.39	18.0 B	35.6 M	0.61	0.43	12.2 M	13.4 M	24.4 M	18.0 M	19.9 M	23.8 M	-1.47	-1.49	1.03	-5.3 B	-10.5 B	-9.4 B	990	966	67.2	96.5
480	1401/05/11	5,050	-0.2	19.5 B	38.5 M	0.6	0.46	10.6 M	13.7 M	24.7 M	19.7 M	21.7 M	23.8 M	-1.86	-1.58	1.04	-10.3 B	-12.5 B	-9.3 B	771	937	42.1	94.9
481	1401/05/10	5,090	1.6	20.2 B	39.9 M	0.52	0.47	11.4 M	16.7 M	24.9 M	17.2 M	22.4 M	23.6 M	-1.51	-1.34	1.05	-10.8 B	-10.5 B	-9.0 B	777	1,141	44.0	97.4
482	1401/05/09	5,050	-1.37	49.7 B	99.2 M	1.09	1.19	16.9 M	19.1 M	25.0 M	24.3 M	23.9 M	23.8 M	-1.44	-1.25	1.05	-19.0 B	-11.2 B	-8.6 B	1,428	1,775	48.5	86.8
483	1401/05/08	5,040	-2.7	24.5 B	47.8 M	0.46	0.56	13.3 M	26.6 M	25.0 M	17.9 M	27.2 M	23.7 M	-1.35	-1.02	1.06	-7.0 B	-6.8 B	-8.3 B	1,209	1,286	65.6	94.1
484	1401/05/05	5,160	-0.39	33.5 B	64.7 M	0.53	0.77	13.8 M	29.8 M	25.2 M	28.3 M	28.5 M	23.8 M	-2.05	1.05	1.06	-15.3 B	-10.3 B	-8.1 B	1,089	1,071	45.1	90.6
485	1401/05/04	5,150	0.0	36.5 B	70.4 M	0.52	0.85	26.1 M	34.1 M	25.5 M	23.7 M	28.0 M	23.4 M	1.1	1.22	1.09	-328.8 M	-10.9 B	-7.4 B	1,155	1,283	82.5	83.5
486	1401/05/03	5,130	-3.21	52.8 B	102.7 M	0.79	1.26	24.5 M	37.2 M	25.3 M	25.0 M	27.7 M	23.1 M	-1.02	1.35	1.1	-14.5 B	-10.2 B	-7.9 B	1,459	2,012	67.7	95.2
487	1401/05/02	5,240	1.95	89.5 B	168.7 M	1.48	2.18	52.8 M	37.0 M	24.9 M	39.3 M	27.7 M	23.2 M	1.34	1.34	1.08	3.3 B	-9.8 B	-8.2 B	1,287	1,643	75.9	72.2
488	1401/04/26	5,410	0.19	59.8 B	111.5 M	1.1	1.47	29.9 M	29.5 M	23.0 M	26.3 M	25.8 M	22.3 M	1.13	1.14	1.03	-24.9 B	-13.4 B	-9.1 B	1,093	2,184	54.6	96.1
489	1401/04/25	5,440	0.74	85.9 B	159.2 M	1.84	2.25	37.2 M	28.0 M	22.9 M	26.7 M	24.0 M	22.0 M	1.39	1.16	1.04	-18.0 B	-10.8 B	-8.2 B	1,182	2,325	51.2	72.2
490	1401/04/22	5,400	3.85	70.7 B	131.0 M	1.54	1.89	41.7 M	26.3 M	22.0 M	24.1 M	24.2 M	21.5 M	1.73	1.09	1.02	2.9 B	-8.4 B	-7.8 B	1,469	2,421	86.6	82.5
491	1401/04/21	5,250	0.96	39.9 B	76.9 M	0.95	1.03	21.2 M	25.3 M	20.5 M	24.3 M	24.2 M	21.2 M	-1.15	1.05	-1.03	-12.5 B	-8.6 B	-8.9 B	1,218	1,572	64.5	95.8
492	1401/04/20	5,120	-4.66	47.1 B	90.5 M	1.24	1.13	18.4 M	24.8 M	21.3 M	27.6 M	23.6 M	21.7 M	-1.5	1.05	-1.02	-14.5 B	-8.4 B	-8.9 B	1,573	1,569	61.4	92.1
493	1401/04/18	5,350	-0.56	25.7 B	48.0 M	0.65	0.59	17.9 M	25.8 M	23.2 M	16.1 M	21.6 M	21.2 M	1.11	1.2	1.09	-11.9 B	-6.2 B	-7.0 B	748	1,563	51.9	98.0
494	1401/04/15	5,340	-1.29	46.7 B	86.8 M	1.33	1.1	28.2 M	24.8 M	23.2 M	28.9 M	21.7 M	21.1 M	-1.02	1.14	1.1	-6.3 B	-5.9 B	-7.0 B	1,347	1,532	81.5	95.0
495	1401/04/14	5,490	3.98	66.9 B	123.7 M	2.46	1.63	36.9 M	22.8 M	22.7 M	24.0 M	19.8 M	20.6 M	1.54	1.15	1.1	2.0 B	-5.4 B	-7.2 B	1,520	2,255	83.9	81.0
496	1401/04/13	5,300	0.57	28.5 B	54.0 M	1.02	0.68	16.0 M	17.9 M	21.4 M	20.4 M	17.9 M	20.2 M	-1.27	-1.0	1.06	-11.5 B	-6.5 B	-7.8 B	884	1,259	49.8	90.0
497	1401/04/12	5,270	1.15	27.1 B	51.5 M	0.91	0.64	21.0 M	18.6 M	20.8 M	17.5 M	18.7 M	20.2 M	1.2	-1.0	1.03	-3.3 B	-4.9 B	-8.3 B	1,127	1,547	87.4	99.6
498	1401/04/11	5,210	-1.88	26.9 B	51.7 M	0.86	0.63	14.1 M	17.7 M	20.4 M	16.6 M	19.4 M	20.2 M	-1.17	-1.1	1.01	-10.3 B	-6.9 B	-8.5 B	1,032	1,502	54.0	92.4
499	1401/04/08	5,290	-1.49	24.8 B	46.7 M	0.78	0.56	18.0 M	18.4 M	20.6 M	18.1 M	20.6 M	20.5 M	1.0	-1.12	1.0	-3.8 B	-5.5 B	-8.1 B	998	1,207	72.6	87.9
500	1401/04/07	5,320	0.57	25.4 B	47.2 M	0.77	0.55	19.7 M	18.8 M	20.3 M	17.7 M	20.1 M	20.7 M	1.12	-1.07	-1.02	-3.5 B	-4.8 B	-8.9 B	1,096	1,423	85.3	99.1
501	1401/04/06	5,300	0.76	35.5 B	67.0 M	1.04	0.77	19.4 M	19.1 M	20.3 M	23.7 M	20.2 M	20.6 M	-1.22	-1.06	-1.02	-3.7 B	-6.1 B	-9.2 B	1,587	1,457	86.9	97.4
502	1401/04/05	5,310	-0.19	36.6 B	69.5 M	1.05	0.78	16.1 M	18.5 M	20.2 M	20.7 M	20.9 M	20.7 M	-1.29	-1.13	-1.02	-13.1 B	-9.7 B	-9.4 B	1,112	1,496	49.0	84.8
503	1401/04/04	5,260	-2.95	37.8 B	71.1 M	1.02	0.79	18.1 M	18.7 M	20.4 M	22.1 M	21.1 M	20.8 M	-1.22	-1.13	-1.02	-3.3 B	-9.9 B	-8.7 B	1,672	1,519	80.1	88.9
504	1401/04/01	5,380	-1.47	23.9 B	44.1 M	0.62	0.45	20.9 M	20.7 M	19.9 M	16.2 M	21.1 M	20.9 M	1.3	-1.02	-1.05	-313.7 M	-10.5 B	-9.8 B	1,069	1,404	93.7	95.0
505	1401/03/31	5,430	-1.45	30.5 B	56.0 M	0.69	0.57	21.7 M	20.0 M	19.2 M	18.4 M	21.3 M	21.8 M	1.18	-1.06	-1.13	-9.9 B	-12.4 B	-12.3 B	877	1,577	62.5	94.9
506	1401/03/30	5,480	-0.9	44.5 B	80.7 M	0.79	0.8	16.6 M	19.4 M	18.8 M	26.4 M	21.8 M	21.9 M	-1.59	-1.12	-1.17	-22.1 B	-14.5 B	-12.6 B	1,237	1,613	46.2	95.8
507	1401/03/29	5,500	-1.79	44.0 B	79.5 M	0.63	0.77	17.7 M	22.5 M	18.7 M	21.8 M	22.7 M	22.0 M	-1.23	-1.01	-1.18	-13.9 B	-12.6 B	-12.6 B	1,287	1,686	52.0	83.7
508	1401/03/28	5,550	-0.72	48.9 B	87.4 M	0.72	0.83	25.6 M	28.1 M	18.5 M	21.6 M	22.1 M	21.9 M	1.18	1.27	-1.18	-6.4 B	-4.9 B	-12.3 B	1,579	2,162	82.6	95.6
509	1401/03/25	5,570	-2.11	30.5 B	54.6 M	0.45	0.5	17.4 M	27.3 M	18.1 M	18.3 M	21.2 M	22.1 M	-1.05	1.29	-1.22	-9.9 B	-6.0 B	-12.8 B	1,145	1,627	65.2	97.6
510	1401/03/24	5,630	-1.57	57.2 B	100.6 M	0.9	0.9	18.3 M	27.5 M	18.0 M	21.1 M	21.0 M	21.5 M	-1.15	1.31	-1.19	-20.5 B	-6.2 B	-13.2 B	1,849	2,574	59.3	95.0
511	1401/03/23	5,670	3.28	108.4 B	189.5 M	1.97	1.73	27.5 M	26.9 M	18.0 M	26.8 M	20.2 M	21.4 M	1.03	1.33	-1.19	-12.5 B	-4.0 B	-13.7 B	3,020	3,569	76.6	88.2
512	1401/03/22	5,540	4.92	106.3 B	193.6 M	2.71	1.84	48.5 M	22.4 M	17.8 M	19.7 M	18.1 M	21.2 M	2.46	1.24	-1.19	24.6 B	-5.8 B	-13.9 B	1,750	3,064	79.8	56.7
513	1401/03/21	5,290	0.57	35.0 B	66.4 M	0.88	0.62	19.1 M	14.7 M	16.6 M	16.1 M	17.7 M	21.1 M	1.19	-1.21	-1.27	-11.8 B	-12.2 B	-15.8 B	1,185	2,142	64.5	98.2
514	1401/03/18	5,270	1.15	27.0 B	51.4 M	0.62	0.45	16.8 M	15.3 M	16.6 M	16.9 M	19.2 M	21.5 M	-1.01	-1.26	-1.3	-10.6 B	-10.3 B	-16.2 B	941	1,566	58.4	97.8
515	1401/03/17	5,170	0.58	29.8 B	57.2 M	0.65	0.47	13.2 M	14.9 M	16.6 M	16.1 M	20.1 M	22.0 M	-1.22	-1.35	-1.32	-9.4 B	-12.1 B	-17.0 B	1,507	1,818	66.6	98.2
516	1401/03/16	5,140	-3.75	58.4 B	113.6 M	1.31	0.84	13.3 M	15.7 M	17.2 M	19.9 M	20.0 M	22.5 M	-1.5	-1.27	-1.31	-21.9 B	-12.1 B	-17.6 B	2,481	2,755	56.6	94.0
517	1401/03/11	5,330	-1.66	36.7 B	68.7 M	0.72	0.48	13.9 M	17.3 M	19.4 M	18.8 M	21.1 M	22.9 M	-1.35	-1.22	-1.18	-7.2 B	-9.5 B	-15.4 B	1,739	1,667	65.9	85.5
518	1401/03/10	5,390	0.94	46.8 B	86.3 M	0.9	0.61	19.5 M	18.8 M	20.3 M	23.2 M	21.8 M	23.3 M	-1.19	-1.16	-1.14	-2.5 B	-7.7 B	-15.1 B	2,083	1,856	86.8	92.1
519	1401/03/09	5,310	-0.56	45.8 B	85.7 M	0.75	0.59	13.8 M	17.1 M	20.3 M	22.2 M	21.9 M	23.1 M	-1.61	-1.28	-1.14	-19.4 B	-12.2 B	-15.7 B	1,549	1,834	46.6	89.0
520	1401/03/08	5,380	-1.1	46.9 B	87.8 M	0.79	0.58	18.6 M	16.2 M	20.8 M	16.7 M	24.5 M	23.1 M	1.11	-1.51	-1.11	-9.7 B	-18.4 B	-15.1 B	1,541	2,293	61.1	81.8
521	1401/03/07	5,370	-2.19	58.0 B	106.6 M	0.91	0.69	19.4 M	15.2 M	20.9 M	24.4 M	25.6 M	23.4 M	-1.26	-1.69	-1.12	-8.9 B	-19.8 B	-15.1 B	2,464	2,328	82.4	97.7
522	1401/03/04	5,530	2.6	60.0 B	109.3 M	0.91	0.71	20.7 M	14.8 M	21.2 M	22.7 M	26.1 M	23.6 M	-1.1	-1.77	-1.11	1.9 B	-22.3 B	-15.2 B	2,718	2,388	93.7	90.5
523	1401/03/03	5,360	-0.92	47.2 B	87.6 M	0.66	0.56	10.5 M	13.8 M	21.1 M	23.9 M	25.2 M	23.6 M	-2.27	-1.82	-1.12	-24.9 B	-24.2 B	-16.1 B	1,938	1,892	43.3	96.0
524	1401/03/02	5,390	-3.58	97.5 B	180.2 M	1.46	1.17	12.4 M	14.9 M	21.1 M	32.6 M	25.2 M	23.6 M	-2.62	-1.69	-1.12	-50.4 B	-22.8 B	-15.6 B	3,367	2,830	42.9	94.6
525	1401/03/01	5,570	-0.36	42.2 B	75.4 M	0.56	0.47	11.6 M	15.8 M	21.4 M	22.0 M	20.4 M	23.1 M	-1.89	-1.29	-1.08	-16.8 B	-16.3 B	-13.8 B	1,977	1,809	54.6	94.3
526	1401/02/31	5,590	-1.41	73.4 B	131.2 M	0.95	0.78	16.8 M	16.7 M	22.0 M	26.5 M	20.3 M	23.0 M	-1.57	-1.21	-1.05	-21.5 B	-18.9 B	-13.9 B	2,954	2,690	67.8	97.0
527	1401/02/28	5,700	-2.9	69.7 B	123.0 M	0.91	0.72	16.0 M	18.4 M	22.7 M	19.8 M	20.1 M	22.9 M	-1.24	-1.09	-1.01	-7.7 B	-17.9 B	-13.4 B	3,149	2,920	72.1	83.1
528	1401/02/27	5,750	-2.04	88.2 B	150.3 M	1.19	0.88	16.9 M	18.8 M	23.1 M	24.4 M	19.9 M	23.0 M	-1.44	-1.06	1.0	-17.5 B	-19.0 B	-14.0 B	3,047	2,831	58.4	78.2
529	1401/02/26	5,860	-0.68	79.7 B	135.8 M	1.01	0.77	16.4 M	19.0 M	23.4 M	14.2 M	19.7 M	22.9 M	1.16	-1.04	1.02	-18.1 B	-19.4 B	-13.1 B	2,922	4,652	60.2	82.9
530	1401/02/25	5,910	-1.83	75.4 B	127.8 M	0.84	0.71	17.6 M	19.0 M	24.9 M	20.5 M	22.8 M	23.5 M	-1.16	-1.2	1.06	-29.8 B	-21.3 B	-10.9 B	2,359	3,479	55.2	94.7
531	1401/02/24	6,010	0.84	93.7 B	155.8 M	0.79	0.87	25.2 M	20.0 M	24.5 M	23.7 M	24.3 M	24.0 M	1.06	-1.21	1.02	-16.4 B	-19.7 B	-11.6 B	2,906	3,784	78.3	95.8
532	1401/02/21	5,980	2.75	61.2 B	102.6 M	0.47	0.56	17.4 M	24.7 M	24.3 M	18.7 M	24.4 M	24.0 M	-1.08	1.01	1.01	-13.3 B	-11.8 B	-11.2 B	2,362	2,898	67.1	88.8
533	1401/02/20	5,870	0.34	62.8 B	107.9 M	0.5	0.58	17.6 M	27.0 M	24.1 M	24.0 M	25.7 M	24.3 M	-1.36	1.05	-1.01	-19.6 B	-9.6 B	-10.3 B	2,293	2,500	64.3	95.5
534	1401/02/19	5,820	-3.64	105.9 B	181.2 M	0.85	0.95	16.9 M	27.4 M	23.9 M	26.4 M	25.1 M	24.3 M	-1.56	1.09	-1.02	-27.3 B	-8.5 B	-10.4 B	3,855	3,501	61.6	87.3
535	1401/02/18	6,010	-1.31	126.9 B	210.3 M	1.03	1.09	21.8 M	29.7 M	23.6 M	26.8 M	24.6 M	25.0 M	-1.23	1.2	-1.06	-22.1 B	-4.3 B	-11.8 B	4,397	4,408	75.6	93.0
536	1401/02/17	6,110	4.98	231.0 B	379.3 M	2.31	1.97	41.4 M	30.0 M	23.7 M	24.5 M	24.1 M	25.1 M	1.69	1.25	-1.06	23.2 B	-1.8 B	-10.7 B	4,588	6,813	82.3	72.3
537	1401/02/12	5,860	2.63	126.8 B	218.0 M	1.54	1.14	32.3 M	25.5 M	23.3 M	26.9 M	24.7 M	25.2 M	1.2	1.03	-1.08	-2.2 B	-8.8 B	-11.8 B	3,306	4,050	84.3	86.1
538	1401/02/11	5,700	-0.52	50.2 B	88.0 M	0.58	0.45	18.7 M	22.3 M	22.9 M	18.9 M	23.6 M	25.2 M	-1.01	-1.06	-1.1	-14.3 B	-11.6 B	-12.4 B	1,858	2,591	69.1	97.6
539	1401/02/10	5,710	1.06	95.6 B	166.7 M	1.14	0.83	26.7 M	21.3 M	22.8 M	23.8 M	24.4 M	25.3 M	1.13	-1.14	-1.11	-6.0 B	-11.6 B	-12.1 B	2,737	3,333	76.6	82.9
540	1401/02/07	5,610	-2.09	96.3 B	170.2 M	1.08	0.82	21.7 M	19.7 M	22.0 M	24.0 M	23.8 M	26.1 M	-1.11	-1.21	-1.18	-9.7 B	-13.5 B	-13.6 B	3,580	3,629	80.5	90.7
541	1401/02/06	5,670	0.71	102.7 B	179.3 M	1.03	0.85	25.6 M	20.6 M	21.9 M	27.9 M	23.2 M	26.5 M	-1.09	-1.13	-1.21	-11.7 B	-15.3 B	-13.2 B	3,262	3,415	81.2	92.6
542	1401/02/05	5,700	0.53	57.4 B	101.9 M	0.55	0.47	16.7 M	21.7 M	21.9 M	21.9 M	22.4 M	26.4 M	-1.31	-1.04	-1.2	-16.3 B	-15.0 B	-13.3 B	2,410	2,584	70.2	98.6
543	1401/02/04	5,620	-3.77	83.0 B	146.5 M	0.79	0.68	16.3 M	22.8 M	22.8 M	23.6 M	22.6 M	26.3 M	-1.45	1.01	-1.15	-14.1 B	-15.6 B	-11.1 B	3,899	3,289	76.6	93.6
544	1401/01/31	5,860	-0.85	78.7 B	134.6 M	0.63	0.62	18.0 M	24.5 M	23.2 M	21.3 M	22.3 M	26.3 M	-1.18	1.1	-1.13	-15.6 B	-12.7 B	-10.2 B	3,365	3,585	77.2	97.0
545	1401/01/30	5,920	2.78	132.4 B	224.0 M	1.06	1.04	25.9 M	30.2 M	23.5 M	21.9 M	22.6 M	26.6 M	1.18	1.33	-1.13	-18.8 B	-4.7 B	-9.4 B	3,485	4,979	68.2	82.3
546	1401/01/29	5,670	1.98	149.5 B	259.4 M	1.41	1.24	29.7 M	27.2 M	23.1 M	23.2 M	24.2 M	27.1 M	1.28	1.13	-1.17	-10.4 B	-9.5 B	-10.1 B	3,744	5,238	74.5	81.4
547	1401/01/28	5,630	1.08	91.8 B	164.9 M	0.92	0.78	24.1 M	25.4 M	22.8 M	22.9 M	24.5 M	27.1 M	1.05	1.04	-1.19	-19.2 B	-9.2 B	-10.0 B	2,830	3,818	74.4	95.3
548	1401/01/27	5,550	2.4	83.3 B	149.5 M	0.79	0.67	23.8 M	23.9 M	23.1 M	22.1 M	25.2 M	27.1 M	1.08	-1.05	-1.17	439.9 M	-4.6 B	-8.5 B	3,324	3,566	95.1	94.6
549	1401/01/24	5,440	4.82	143.1 B	264.1 M	1.36	1.13	50.5 M	22.1 M	23.1 M	23.0 M	25.8 M	27.7 M	2.2	-1.17	-1.2	24.5 B	-8.8 B	-11.8 B	2,685	4,834	94.7	77.6
550	1401/01/23	5,190	-4.6	115.0 B	221.4 M	1.13	0.92	14.8 M	17.0 M	23.3 M	31.1 M	29.7 M	27.9 M	-2.1	-1.75	-1.2	-42.7 B	-24.6 B	-12.2 B	4,159	3,348	53.5	90.6
551	1401/01/22	5,410	0.0	65.6 B	120.5 M	0.48	0.48	20.1 M	18.7 M	24.2 M	24.5 M	29.1 M	27.4 M	-1.22	-1.56	-1.14	-9.1 B	-16.1 B	-10.7 B	2,746	2,616	84.0	97.9
552	1401/01/21	5,420	0.37	78.8 B	145.6 M	0.56	0.55	18.0 M	22.0 M	25.3 M	26.5 M	28.8 M	27.6 M	-1.47	-1.31	-1.09	4.0 B	-14.3 B	-8.2 B	3,927	2,522	89.9	84.8
553	1401/01/20	5,450	-1.62	102.5 B	189.7 M	0.76	0.72	17.0 M	22.7 M	26.8 M	25.2 M	28.6 M	27.3 M	-1.48	-1.26	-1.02	-20.8 B	-18.0 B	-7.0 B	4,693	3,990	78.0	98.2
554	1401/01/17	5,460	-4.88	162.2 B	292.9 M	1.17	1.15	16.3 M	23.2 M	27.5 M	38.4 M	28.3 M	27.1 M	-2.35	-1.22	1.02	-54.3 B	-15.2 B	-6.7 B	6,160	4,034	61.9	95.4
555	1401/01/16	5,710	0.35	133.0 B	231.6 M	0.89	0.94	22.9 M	22.7 M	28.4 M	28.4 M	28.4 M	26.4 M	-1.24	-1.25	1.08	-108.9 M	-11.9 B	-4.3 B	5,181	4,174	89.1	89.1
556	1401/01/15	5,650	2.73	218.7 B	384.2 M	1.64	1.68	33.8 M	22.0 M	28.5 M	26.4 M	29.1 M	26.1 M	1.28	-1.32	1.1	-448.7 M	-11.9 B	-4.4 B	5,786	7,421	89.4	89.6
557	1401/01/14	5,550	2.59	112.6 B	204.7 M	0.86	0.92	23.1 M	19.9 M	27.8 M	26.6 M	29.1 M	25.7 M	-1.15	-1.46	1.08	-14.3 B	-14.7 B	-4.8 B	4,084	4,088	84.0	96.7
558	1401/01/10	5,400	1.12	69.5 B	128.4 M	0.53	0.58	18.2 M	22.1 M	27.7 M	22.0 M	28.2 M	25.3 M	-1.21	-1.28	1.09	-6.8 B	-6.1 B	-4.1 B	3,327	3,061	87.2	97.1
559	1401/01/09	5,300	-4.5	162.2 B	303.8 M	1.46	1.41	16.1 M	23.2 M	27.9 M	38.1 M	28.8 M	25.3 M	-2.37	-1.24	1.1	-37.6 B	-3.9 B	-3.7 B	7,691	4,227	76.1	99.3
560	1401/01/08	5,540	-1.07	157.8 B	284.1 M	1.44	1.39	20.0 M	26.2 M	29.5 M	32.5 M	26.5 M	24.3 M	-1.62	-1.01	1.21	-488.4 M	3.3 B	-1.6 B	6,811	4,214	86.5	86.8
561	1401/01/07	5,690	4.98	141.9 B	253.4 M	1.49	1.3	24.6 M	27.1 M	30.2 M	25.3 M	25.8 M	23.6 M	-1.03	1.05	1.28	-14.5 B	-3.1 B	-1.5 B	4,689	5,146	81.4	91.6
562	1401/01/06	5,430	4.83	119.8 B	220.8 M	1.33	1.16	53.6 M	27.3 M	30.2 M	21.2 M	24.6 M	23.3 M	2.53	1.11	1.29	28.8 B	-1.6 B	-1.2 B	1,964	3,613	87.9	63.8
563	1400/12/28	5,160	2.58	71.9 B	138.9 M	0.65	0.74	27.5 M	24.7 M	28.7 M	24.9 M	25.2 M	23.5 M	1.1	-1.02	1.22	4.0 B	-5.2 B	-4.4 B	2,441	2,530	93.4	87.8
564	1400/12/25	5,010	-0.79	70.5 B	140.1 M	0.5	0.76	23.6 M	23.6 M	28.2 M	28.0 M	27.6 M	23.3 M	-1.19	-1.17	1.21	-1.3 B	-19.4 B	-5.4 B	2,867	2,463	96.1	97.9
565	1400/12/24	4,970	-3.68	116.1 B	229.8 M	0.75	1.3	17.9 M	28.6 M	28.2 M	31.2 M	27.0 M	23.0 M	-1.75	1.06	1.23	-32.3 B	-15.8 B	-5.9 B	3,473	3,022	53.5	81.3
566	1400/12/23	5,120	-0.58	61.3 B	118.7 M	0.34	0.67	22.7 M	31.1 M	28.7 M	18.7 M	25.9 M	22.2 M	1.22	1.2	1.29	-7.1 B	-11.9 B	-4.4 B	1,971	2,779	72.9	84.6
567	1400/12/22	5,190	2.77	105.8 B	205.4 M	0.53	1.19	32.8 M	35.4 M	28.6 M	23.3 M	26.9 M	22.3 M	1.41	1.31	1.28	10.6 B	-2.0 B	-4.6 B	3,000	3,763	93.0	83.0
568	1400/12/21	5,060	-4.33	187.5 B	371.5 M	1.07	2.31	22.5 M	40.4 M	28.0 M	33.0 M	26.7 M	21.5 M	-1.46	1.51	1.3	-66.8 B	1.2 B	-5.3 B	4,937	5,405	59.3	95.0
569	1400/12/18	5,318	5.0	254.7 B	481.5 M	1.73	3.25	42.1 M	44.7 M	28.2 M	26.1 M	24.3 M	20.4 M	1.62	1.84	1.38	16.6 B	11.7 B	-2.8 B	4,898	7,279	81.0	74.5
570	1400/12/17	5,065	1.58	183.4 B	362.1 M	1.67	2.57	31.1 M	43.6 M	26.7 M	24.5 M	23.4 M	20.1 M	1.27	1.87	1.33	-12.8 B	7.2 B	-3.9 B	4,992	6,854	84.6	91.6
571	1400/12/16	4,940	3.91	159.2 B	319.2 M	1.95	2.36	63.7 M	46.1 M	25.6 M	28.3 M	22.2 M	20.3 M	2.25	2.08	1.26	42.6 B	9.2 B	-6.1 B	2,141	3,319	85.7	59.0
572	1400/12/15	4,754	4.99	188.5 B	396.4 M	3.91	3.12	94.0 M	36.4 M	23.4 M	22.6 M	19.7 M	20.1 M	4.16	1.85	1.17	26.3 B	-747.2 M	-8.8 B	1,423	4,749	71.0	57.0
573	1400/12/14	4,630	4.54	80.4 B	177.5 M	2.05	1.36	29.8 M	21.3 M	21.2 M	19.1 M	17.5 M	20.2 M	1.56	1.22	1.05	-14.4 B	-6.1 B	-10.3 B	2,011	3,896	74.6	92.5
574	1400/12/11	4,400	1.36	58.7 B	132.6 M	1.43	0.88	29.5 M	18.3 M	20.7 M	21.9 M	17.3 M	20.7 M	1.35	1.06	1.0	-5.9 B	-3.0 B	-10.8 B	1,718	2,590	86.4	96.5
575	1400/12/09	4,317	-0.8	24.5 B	56.5 M	0.59	0.37	14.0 M	18.7 M	22.4 M	15.4 M	16.7 M	21.9 M	-1.1	1.12	1.03	-2.7 B	-915.3 M	-10.4 B	1,404	1,449	80.2	91.1
576	1400/12/08	4,333	-0.82	24.3 B	55.9 M	0.56	0.37	13.2 M	18.8 M	23.5 M	12.9 M	16.6 M	21.7 M	1.02	1.13	1.08	-7.2 B	-287.8 M	-9.2 B	1,098	1,676	59.7	89.1
577	1400/12/07	4,314	-1.28	36.7 B	83.9 M	0.77	0.53	15.3 M	18.4 M	23.9 M	14.4 M	17.4 M	21.7 M	1.06	1.06	1.1	-421.2 M	-685.3 M	-8.9 B	2,080	2,232	86.8	87.9
578	1400/12/04	4,335	-0.02	45.2 B	103.5 M	0.96	0.63	17.6 M	18.1 M	26.0 M	19.6 M	19.6 M	22.3 M	-1.11	-1.08	1.17	1.2 B	-7.6 B	-7.8 B	2,208	1,922	85.9	83.3
579	1400/12/03	4,405	4.98	71.5 B	164.9 M	1.85	1.0	29.1 M	17.5 M	26.7 M	19.3 M	19.5 M	22.7 M	1.5	-1.12	1.18	4.5 B	-11.0 B	-8.0 B	2,109	2,942	85.9	79.6
580	1400/12/02	4,199	1.77	28.7 B	68.5 M	0.8	0.37	15.3 M	13.8 M	26.6 M	14.9 M	19.2 M	22.7 M	1.03	-1.39	1.17	476.8 M	-14.0 B	-8.4 B	1,745	1,760	92.9	91.2
581	1400/12/01	4,132	-2.04	31.9 B	77.4 M	0.83	0.42	13.2 M	13.9 M	28.5 M	18.0 M	18.5 M	23.5 M	-1.37	-1.33	1.22	-9.1 B	-14.6 B	-8.2 B	1,720	1,767	71.1	99.7
582	1400/11/30	4,206	-2.21	56.6 B	134.3 M	1.47	0.74	12.6 M	15.5 M	29.4 M	24.5 M	18.7 M	23.2 M	-1.94	-1.21	1.27	-35.2 B	-14.9 B	-7.6 B	1,663	2,291	37.1	99.2
583	1400/11/27	4,270	-2.24	41.5 B	96.4 M	0.94	0.53	14.1 M	17.5 M	30.4 M	19.3 M	15.1 M	22.7 M	-1.37	1.16	1.34	-15.5 B	-8.8 B	-5.8 B	1,597	1,973	54.4	91.8
584	1400/11/25	4,353	-0.16	29.9 B	68.4 M	0.51	0.37	13.7 M	18.7 M	30.5 M	17.5 M	15.6 M	22.6 M	-1.28	1.2	1.35	-10.6 B	-8.8 B	-5.4 B	1,186	1,532	54.3	89.9
585	1400/11/24	4,330	-2.32	23.5 B	53.8 M	0.32	0.29	16.6 M	22.9 M	30.2 M	11.4 M	18.2 M	22.6 M	1.46	1.26	1.33	-2.3 B	-7.9 B	-5.1 B	1,148	1,876	81.4	91.4
586	1400/11/23	4,381	-0.9	49.6 B	111.8 M	0.6	0.61	19.9 M	22.7 M	29.8 M	19.2 M	21.9 M	22.7 M	1.04	1.04	1.31	-10.7 B	-18.8 B	-5.4 B	1,763	2,392	70.9	92.4
587	1400/11/20	4,470	1.71	55.8 B	126.2 M	0.61	0.7	21.0 M	24.2 M	29.0 M	11.3 M	23.1 M	22.8 M	1.86	1.05	1.27	-4.7 B	-18.8 B	-5.3 B	1,914	3,976	72.0	80.5
588	1400/11/19	4,379	0.14	66.1 B	150.4 M	0.67	0.86	19.6 M	25.5 M	28.8 M	20.5 M	26.5 M	23.3 M	-1.05	-1.04	1.24	-15.7 B	-18.8 B	-5.1 B	2,056	2,722	60.9	84.6
589	1400/11/18	4,355	0.97	98.4 B	224.9 M	0.79	1.34	31.4 M	25.0 M	28.7 M	27.5 M	26.9 M	23.2 M	1.14	-1.08	1.24	-6.1 B	-20.3 B	-4.3 B	2,715	3,321	86.7	92.9
590	1400/11/17	4,279	-5.0	93.2 B	216.0 M	0.82	1.33	18.0 M	27.9 M	27.7 M	35.3 M	28.0 M	22.7 M	-1.96	-1.01	1.22	-56.7 B	-18.8 B	-4.1 B	1,850	2,551	35.7	96.5
591	1400/11/16	4,436	1.56	95.2 B	211.4 M	0.94	1.36	26.7 M	30.9 M	26.4 M	25.1 M	25.8 M	22.1 M	1.06	1.2	1.2	-10.9 B	-3.1 B	-1.9 B	3,060	3,683	85.7	97.2
592	1400/11/13	4,395	0.25	99.4 B	227.7 M	1.0	1.56	27.5 M	32.3 M	25.7 M	25.4 M	24.7 M	21.5 M	1.09	1.31	1.19	-4.7 B	-1.1 B	-1.4 B	3,293	3,764	91.2	96.0
593	1400/11/12	4,311	-1.37	108.5 B	247.5 M	1.11	1.81	20.6 M	39.0 M	24.9 M	24.4 M	25.1 M	20.9 M	-1.18	1.55	1.19	-22.9 B	4.2 B	-1.4 B	3,939	4,267	74.7	95.8
594	1400/11/11	4,422	4.17	229.5 B	525.0 M	3.41	4.67	36.8 M	44.9 M	24.7 M	30.6 M	25.8 M	20.4 M	1.2	1.74	1.22	1.2 B	8.0 B	-589.0 M	5,789	6,928	92.8	92.3
595	1400/11/10	4,245	5.0	43.5 B	102.5 M	0.45	0.93	114.6 M	46.8 M	22.1 M	11.5 M	21.3 M	18.3 M	10.0	2.2	1.21	21.8 B	7.0 B	-753.4 M	356	1,654	93.8	43.6
596	1400/11/09	4,103	4.99	8.7 B	21.2 M	0.09	0.19	151.7 M	42.2 M	20.9 M	7.6 M	25.0 M	18.2 M	20.06	1.69	1.14	-656.5 M	3.6 B	-2.0 B	53	1,150	92.5	100.0
597	1400/11/06	3,908	5.0	96.4 B	246.6 M	1.24	2.38	90.8 M	42.6 M	20.2 M	28.3 M	24.6 M	18.1 M	3.21	1.73	1.11	21.6 B	4.2 B	-2.2 B	1,009	2,474	95.1	72.7
598	1400/11/05	3,800	-1.66	81.5 B	219.0 M	1.23	2.28	31.1 M	37.6 M	18.0 M	28.2 M	21.9 M	17.3 M	1.1	1.71	1.04	-4.1 B	232.0 M	-3.3 B	2,161	2,531	82.4	87.4
599	1400/11/04	3,832	0.39	70.1 B	181.4 M	1.15	1.92	27.8 M	35.5 M	17.1 M	20.3 M	20.3 M	16.4 M	1.37	1.75	1.05	-3.6 B	-279.1 M	-3.3 B	2,100	3,047	83.3	88.4
600	1400/11/03	3,830	2.0	175.1 B	458.8 M	5.68	5.79	42.1 M	32.1 M	16.4 M	28.1 M	19.9 M	16.1 M	1.5	1.61	1.02	4.6 B	-801.7 M	-3.9 B	4,006	5,834	96.3	93.6
601	1400/11/02	3,755	4.98	14.9 B	39.8 M	0.43	0.45	110.6 M	19.5 M	13.7 M	8.0 M	13.8 M	14.5 M	13.91	1.41	-1.06	2.5 B	-3.4 B	-4.7 B	135	1,561	100.0	83.1
602	1400/10/29	3,621	4.99	33.9 B	94.8 M	1.13	1.03	48.7 M	15.2 M	13.9 M	11.7 M	16.2 M	15.4 M	4.15	-1.07	-1.11	1.7 B	-5.4 B	-6.0 B	626	2,452	89.9	84.9
603	1400/10/28	3,470	-2.42	40.3 B	116.8 M	1.62	1.34	18.3 M	12.5 M	14.2 M	17.7 M	16.5 M	16.0 M	1.03	-1.32	-1.12	-6.6 B	-5.8 B	-6.0 B	1,656	2,083	75.2	91.6
604	1400/10/27	3,490	-2.68	28.4 B	79.9 M	1.1	0.95	11.3 M	11.6 M	13.9 M	17.0 M	15.6 M	15.8 M	-1.51	-1.35	-1.13	-6.2 B	-4.5 B	-5.7 B	1,843	1,589	73.2	95.2
605	1400/10/26	3,617	-0.74	26.0 B	72.4 M	0.89	0.88	11.0 M	11.8 M	14.0 M	14.3 M	15.4 M	15.5 M	-1.31	-1.3	-1.11	-8.3 B	-3.8 B	-5.5 B	1,558	1,770	65.7	97.5
606	1400/10/25	3,600	-4.59	37.8 B	103.6 M	1.43	1.33	10.8 M	10.9 M	13.9 M	21.9 M	17.4 M	15.4 M	-2.03	-1.6	-1.11	-7.7 B	-4.5 B	-5.2 B	2,784	1,718	79.5	99.8
607	1400/10/22	3,739	-0.58	17.2 B	45.5 M	0.62	0.59	12.3 M	10.9 M	14.0 M	11.0 M	15.4 M	14.9 M	1.12	-1.41	-1.07	-421.2 M	-3.2 B	-4.8 B	1,357	1,558	96.8	99.3
608	1400/10/21	3,740	0.54	22.1 B	58.9 M	0.81	0.78	13.2 M	10.5 M	14.0 M	13.5 M	15.7 M	14.9 M	-1.02	-1.49	-1.07	291.3 M	-4.1 B	-5.0 B	1,599	1,540	95.4	94.1
609	1400/10/20	3,749	-1.19	30.3 B	81.4 M	1.26	1.11	12.6 M	10.0 M	13.9 M	15.8 M	15.6 M	14.8 M	-1.25	-1.57	-1.06	-2.9 B	-5.6 B	-5.1 B	2,047	1,819	85.5	95.0
610	1400/10/19	3,782	-4.9	44.9 B	118.2 M	2.26	1.72	8.5 M	9.6 M	13.7 M	23.3 M	14.6 M	14.6 M	-2.74	-1.52	-1.06	-11.7 B	-5.4 B	-5.0 B	3,732	1,868	70.7	96.8
611	1400/10/18	3,930	-1.58	23.1 B	58.1 M	1.12	0.87	10.9 M	10.9 M	14.1 M	12.2 M	12.1 M	14.0 M	-1.12	-1.1	1.01	-1.4 B	-3.7 B	-4.5 B	1,965	1,868	92.4	98.4
612	1400/10/15	3,985	-0.37	20.0 B	50.0 M	0.86	0.76	9.2 M	11.0 M	14.2 M	12.6 M	11.7 M	13.8 M	-1.38	-1.06	1.03	-4.7 B	-4.3 B	-4.5 B	1,623	1,555	74.6	98.4
613	1400/10/14	3,991	-2.68	22.2 B	55.5 M	0.9	0.86	9.9 M	12.6 M	14.4 M	13.6 M	12.2 M	13.6 M	-1.37	1.03	1.06	-7.2 B	-3.6 B	-4.3 B	1,485	1,610	66.2	98.5
614	1400/10/13	4,062	-1.31	17.4 B	42.3 M	0.52	0.66	11.3 M	13.5 M	14.4 M	10.5 M	11.9 M	13.4 M	1.08	1.14	1.07	-2.1 B	-3.0 B	-4.0 B	1,305	1,607	85.2	97.4
615	1400/10/12	4,110	0.22	22.8 B	55.3 M	0.54	0.89	14.0 M	14.6 M	14.3 M	11.6 M	13.4 M	13.4 M	1.21	1.09	1.06	-3.0 B	-5.6 B	-3.9 B	1,309	1,850	80.6	93.9
616	1400/10/11	4,100	-3.21	22.9 B	55.9 M	0.42	0.9	11.2 M	15.3 M	14.1 M	10.6 M	14.7 M	13.3 M	1.05	1.04	1.06	-4.3 B	-7.4 B	-3.7 B	1,669	2,165	81.2	100.0
617	1400/10/08	4,160	-3.35	35.2 B	83.2 M	0.55	1.4	15.5 M	17.3 M	14.2 M	14.4 M	17.1 M	13.2 M	1.07	1.01	1.08	-1.6 B	-11.0 B	-3.7 B	2,026	2,286	89.1	93.6
618	1400/10/07	4,320	0.44	31.3 B	72.8 M	0.51	1.28	14.8 M	19.6 M	13.9 M	11.7 M	18.0 M	13.0 M	1.26	1.09	1.07	-4.0 B	-10.4 B	-3.6 B	1,673	2,448	78.9	91.6
619	1400/10/06	4,351	2.02	61.3 B	142.5 M	1.21	2.79	16.2 M	19.5 M	13.6 M	16.5 M	18.5 M	12.8 M	-1.02	1.06	1.06	-15.3 B	-9.6 B	-3.4 B	2,626	3,512	69.4	94.4
620	1400/10/05	4,266	-0.81	67.9 B	159.2 M	1.75	3.55	16.9 M	19.6 M	13.3 M	17.4 M	18.2 M	12.2 M	-1.03	1.07	1.09	-11.8 B	-7.1 B	-2.7 B	3,240	3,822	80.8	98.1
621	1400/10/04	4,278	3.48	92.2 B	214.3 M	4.11	5.66	21.0 M	19.3 M	12.7 M	22.2 M	17.6 M	11.3 M	-1.05	1.09	1.12	-22.6 B	-5.3 B	-2.2 B	3,069	3,930	70.0	94.5
622	1400/10/01	4,174	4.98	69.3 B	167.6 M	7.22	5.32	28.7 M	16.5 M	10.9 M	19.8 M	13.7 M	10.1 M	1.45	1.2	1.08	1.6 B	-774.5 M	-1.6 B	2,374	3,362	98.2	95.9
623	1400/09/30	4,033	2.83	9.2 B	23.1 M	0.94	0.72	9.4 M	8.4 M	8.9 M	10.0 M	8.7 M	8.9 M	-1.06	-1.04	1.01	-166.5 M	-1.7 B	-1.6 B	895	862	91.3	93.1
624	1400/09/29	3,915	0.26	9.8 B	25.1 M	0.88	0.76	8.8 M	8.3 M	8.9 M	8.6 M	8.5 M	8.7 M	1.03	-1.02	1.02	-2.4 B	-2.3 B	-1.8 B	777	1,077	69.4	93.8
625	1400/09/28	3,850	-3.46	9.9 B	25.4 M	0.89	0.75	7.6 M	8.3 M	9.0 M	9.5 M	8.9 M	8.8 M	-1.25	-1.07	1.02	-2.9 B	-1.9 B	-1.7 B	920	1,042	70.9	100.0
626	1400/09/27	3,982	0.66	7.9 B	19.7 M	0.67	0.56	7.7 M	8.2 M	9.1 M	7.1 M	8.6 M	8.8 M	1.09	-1.05	1.03	-25.4 M	-1.5 B	-1.5 B	978	1,068	95.8	96.2
627	1400/09/24	3,949	-0.03	9.0 B	22.7 M	0.74	0.63	8.7 M	8.7 M	9.0 M	8.7 M	8.6 M	9.0 M	-1.0	1.02	1.01	-2.9 B	-1.9 B	-1.6 B	683	1,015	66.0	98.4
628	1400/09/23	3,979	0.66	11.8 B	29.9 M	1.01	0.81	8.9 M	9.2 M	9.0 M	8.4 M	8.4 M	9.0 M	1.06	1.1	1.0	-3.2 B	-1.4 B	-1.3 B	965	1,404	72.7	100.0
629	1400/09/22	3,878	-4.95	17.7 B	44.8 M	1.69	1.19	8.6 M	9.1 M	9.0 M	10.6 M	8.4 M	9.1 M	-1.24	1.09	-1.01	-524.7 M	-1.2 B	-1.1 B	1,699	1,424	82.3	85.2
630	1400/09/21	4,200	0.14	10.2 B	25.0 M	0.93	0.65	7.1 M	9.0 M	9.0 M	7.7 M	8.0 M	9.4 M	-1.08	1.13	-1.05	-869.3 M	-989.9 M	-1.4 B	1,060	1,091	74.2	82.7
631	1400/09/20	4,175	-0.38	10.5 B	25.1 M	0.8	0.6	11.3 M	9.6 M	9.0 M	7.4 M	7.9 M	9.4 M	1.52	1.21	-1.05	-2.0 B	-712.0 M	-1.6 B	751	1,414	80.7	100.0
632	1400/09/17	4,215	2.18	11.6 B	27.7 M	0.87	0.62	11.4 M	10.0 M	9.1 M	7.7 M	8.2 M	10.1 M	1.49	1.21	-1.11	-146.7 M	-895.2 M	-2.0 B	980	1,475	95.9	97.1
633	1400/09/16	4,130	-0.53	10.7 B	26.0 M	0.84	0.5	8.3 M	9.5 M	9.3 M	8.3 M	8.5 M	10.6 M	1.01	1.11	-1.14	-2.5 B	-1.0 B	-1.8 B	953	1,263	74.1	97.4
634	1400/09/15	4,079	-2.97	11.9 B	28.7 M	0.92	0.55	8.1 M	9.5 M	10.8 M	9.2 M	8.1 M	11.1 M	-1.12	1.17	-1.03	601.4 M	-496.7 M	-867.7 M	1,365	1,149	93.2	88.2
635	1400/09/14	4,180	1.46	11.4 B	27.0 M	0.83	0.49	9.6 M	10.1 M	10.7 M	7.5 M	7.8 M	11.1 M	1.29	1.29	-1.03	520.2 M	-838.8 M	-1.0 B	1,142	1,405	96.6	92.1
636	1400/09/13	4,225	3.38	19.2 B	46.7 M	1.21	0.83	12.6 M	10.3 M	10.7 M	8.6 M	7.9 M	11.3 M	1.46	1.31	-1.05	-2.9 B	-1.2 B	-1.5 B	1,197	2,092	78.3	93.6
637	1400/09/10	4,097	-2.8	12.7 B	31.2 M	0.77	0.53	8.6 M	8.7 M	10.8 M	9.0 M	9.8 M	11.5 M	-1.05	-1.13	-1.07	-816.2 M	-2.9 B	-1.3 B	1,243	1,275	83.7	90.1
638	1400/09/09	4,193	-0.52	9.0 B	21.3 M	0.49	0.35	8.6 M	8.6 M	10.9 M	6.1 M	9.7 M	11.6 M	1.4	-1.13	-1.07	160.3 M	-2.2 B	-1.3 B	963	1,325	92.3	90.6
639	1400/09/08	4,195	0.41	12.6 B	30.0 M	0.65	0.48	10.7 M	8.6 M	10.8 M	7.4 M	9.8 M	11.9 M	1.44	-1.14	-1.1	-1.1 B	-3.3 B	-1.3 B	1,008	1,602	85.5	94.2
640	1400/09/07	4,190	1.01	14.5 B	34.7 M	0.72	0.51	10.9 M	8.6 M	11.1 M	8.0 M	10.3 M	12.1 M	1.37	-1.19	-1.09	-1.2 B	-3.0 B	-912.5 M	1,135	1,698	85.5	93.6
641	1400/09/06	4,140	-4.96	31.6 B	76.2 M	1.8	1.11	7.0 M	8.5 M	11.0 M	16.5 M	10.4 M	12.8 M	-2.34	-1.21	-1.16	-11.5 B	-2.6 B	-2.6 B	2,719	1,861	60.6	97.1
642	1400/09/03	4,340	-3.17	17.5 B	40.1 M	0.96	0.58	8.2 M	8.9 M	11.0 M	8.5 M	9.1 M	12.6 M	-1.04	-1.03	-1.14	2.6 B	-571.4 M	-3.0 B	1,654	1,295	77.7	63.1
643	1400/09/02	4,458	-1.15	16.0 B	35.8 M	0.82	0.5	8.6 M	8.9 M	11.2 M	7.9 M	9.2 M	12.6 M	1.09	-1.04	-1.13	-5.1 B	-539.1 M	-3.1 B	1,219	1,974	65.5	97.2
644	1400/09/01	4,477	2.05	20.5 B	45.3 M	0.97	0.61	9.9 M	9.1 M	11.2 M	9.9 M	9.9 M	12.6 M	1.0	-1.09	-1.13	297.0 M	524.8 M	-2.8 B	1,933	1,904	93.3	91.9
645	1400/08/30	4,435	2.73	19.5 B	44.5 M	0.96	0.56	9.6 M	8.6 M	11.3 M	8.8 M	10.8 M	12.8 M	1.09	-1.26	-1.14	516.8 M	-797.8 M	-3.2 B	1,861	1,971	91.6	89.0
646	1400/08/29	4,291	-3.88	19.8 B	45.9 M	0.83	0.52	7.9 M	8.5 M	11.3 M	10.5 M	11.1 M	13.4 M	-1.32	-1.3	-1.19	-1.2 B	-2.0 B	-4.1 B	2,255	1,823	90.4	96.3
647	1400/08/26	4,406	-0.74	17.1 B	38.2 M	0.58	0.4	8.6 M	9.1 M	11.6 M	9.3 M	12.6 M	14.4 M	-1.08	-1.39	-1.24	2.7 B	-3.5 B	-3.6 B	1,936	1,500	97.7	81.8
648	1400/08/25	4,440	-0.8	20.1 B	45.3 M	0.51	0.46	9.6 M	10.0 M	13.3 M	11.0 M	13.9 M	16.3 M	-1.16	-1.39	-1.23	249.4 M	-3.4 B	-3.9 B	1,925	1,643	91.4	90.2
649	1400/08/24	4,430	-5.0	26.3 B	58.7 M	0.68	0.58	7.7 M	13.7 M	14.0 M	14.3 M	14.4 M	17.2 M	-1.86	-1.05	-1.23	-6.3 B	-232.9 M	-4.9 B	2,577	1,824	75.4	99.4
650	1400/08/23	4,641	-0.36	20.8 B	44.6 M	0.48	0.42	9.2 M	14.1 M	14.5 M	10.0 M	13.8 M	18.1 M	-1.08	1.03	-1.25	-5.5 B	549.2 M	-7.3 B	1,571	2,005	69.3	95.9
651	1400/08/22	4,631	-4.93	41.4 B	89.0 M	1.0	0.85	10.2 M	13.9 M	15.3 M	16.6 M	14.0 M	18.6 M	-1.62	-1.0	-1.21	-8.5 B	-282.8 M	-7.3 B	3,221	2,494	79.6	100.0
652	1400/08/19	4,830	-0.6	44.8 B	91.9 M	1.07	0.89	11.9 M	14.6 M	15.7 M	15.9 M	13.2 M	18.6 M	-1.34	1.11	-1.18	3.1 B	1.8 B	-7.3 B	3,738	2,595	99.3	92.3
653	1400/08/18	4,869	4.98	78.9 B	162.4 M	2.51	1.61	29.1 M	14.5 M	15.8 M	14.2 M	12.5 M	18.9 M	2.05	1.16	-1.19	16.0 B	1.1 B	-8.0 B	2,654	4,308	97.8	77.5
654	1400/08/17	4,609	-2.19	21.0 B	45.2 M	0.62	0.42	8.8 M	10.4 M	15.4 M	10.3 M	12.1 M	19.4 M	-1.16	-1.16	-1.26	-2.4 B	-2.1 B	-9.3 B	2,100	2,039	88.5	100.0
655	1400/08/16	4,612	-3.8	37.3 B	79.2 M	0.94	0.72	10.2 M	11.7 M	16.7 M	12.3 M	12.5 M	19.9 M	-1.21	-1.07	-1.19	-9.7 B	-416.2 M	-5.4 B	2,707	3,032	73.8	99.8
656	1400/08/15	4,740	3.38	32.3 B	67.4 M	0.76	0.6	12.6 M	11.4 M	17.4 M	12.0 M	14.3 M	19.9 M	1.06	-1.25	-1.14	1.8 B	-5.4 B	-3.5 B	2,422	2,411	94.7	89.2
657	1400/08/12	4,639	2.09	35.0 B	76.4 M	0.9	0.69	11.0 M	10.4 M	17.5 M	12.2 M	14.2 M	20.3 M	-1.11	-1.37	-1.16	-198.2 M	-9.7 B	-4.7 B	3,124	2,820	97.9	98.5
658	1400/08/11	4,534	2.35	25.0 B	54.9 M	0.64	0.49	9.2 M	10.5 M	17.7 M	13.6 M	13.9 M	20.4 M	-1.48	-1.32	-1.15	-160.6 M	-9.6 B	-5.1 B	2,663	1,815	98.2	98.8
659	1400/08/10	4,435	5.0	38.3 B	86.4 M	0.97	0.77	16.3 M	11.0 M	18.0 M	12.8 M	13.3 M	20.5 M	1.27	-1.21	-1.14	6.2 B	-9.2 B	-6.0 B	2,349	2,502	100.0	83.8
660	1400/08/09	4,219	-5.0	56.8 B	134.4 M	1.4	1.24	8.4 M	10.1 M	17.8 M	20.3 M	13.5 M	20.9 M	-2.43	-1.33	-1.18	-34.4 B	-12.1 B	-8.1 B	2,456	2,709	36.2	96.8
661	1400/08/08	4,390	-4.65	40.4 B	91.1 M	0.76	0.84	7.6 M	10.5 M	18.0 M	12.4 M	13.4 M	19.9 M	-1.63	-1.27	-1.11	-19.9 B	-8.7 B	-7.1 B	2,614	3,218	49.1	98.3
662	1400/08/05	4,618	1.18	25.9 B	56.3 M	0.39	0.52	12.1 M	11.9 M	18.5 M	10.1 M	16.9 M	20.0 M	1.2	-1.42	-1.08	424.3 M	-3.1 B	-5.1 B	1,995	2,350	93.3	91.7
663	1400/08/04	4,527	0.38	28.3 B	61.9 M	0.41	0.55	11.1 M	15.7 M	18.5 M	10.5 M	22.2 M	20.0 M	1.06	-1.41	-1.08	1.7 B	-3.7 B	-5.8 B	2,476	2,469	97.2	91.3
664	1400/08/03	4,470	-2.15	46.1 B	102.1 M	0.65	0.93	11.5 M	17.2 M	18.0 M	13.6 M	24.5 M	20.9 M	-1.18	-1.43	-1.16	-8.3 B	-8.0 B	-9.3 B	3,109	3,240	77.9	95.9
665	1400/08/01	4,600	-2.54	77.4 B	169.3 M	1.15	1.61	10.6 M	18.1 M	18.1 M	17.5 M	27.0 M	21.1 M	-1.65	-1.5	-1.16	-17.4 B	-17.1 B	-9.5 B	5,264	4,182	72.0	94.5
666	1400/07/28	4,820	-6.95	99.3 B	210.4 M	1.77	2.11	13.3 M	20.6 M	18.6 M	34.0 M	27.1 M	19.9 M	-2.56	-1.32	-1.07	8.0 B	-14.7 B	-8.4 B	6,522	2,313	87.2	79.1
667	1400/07/14	11,620	0.61	201.6 B	171.8 M	1.69	1.76	24.5 M	22.2 M	18.9 M	30.0 M	24.9 M	19.2 M	-1.22	-1.12	-1.02	-2.6 B	-17.9 B	-10.4 B	7,555	6,254	91.9	93.1
668	1400/07/12	11,540	0.44	120.4 B	104.2 M	1.02	1.08	22.7 M	19.6 M	18.7 M	26.5 M	22.9 M	18.4 M	-1.17	-1.17	1.02	-19.6 B	-19.7 B	-10.4 B	4,200	4,337	79.0	95.3
669	1400/07/11	11,370	-2.24	149.0 B	129.6 M	1.18	1.34	18.6 M	18.3 M	18.4 M	28.6 M	22.1 M	18.0 M	-1.54	-1.21	1.02	-54.1 B	-17.8 B	-10.2 B	4,667	4,923	58.2	94.5
670	1400/07/10	11,700	4.93	138.0 B	118.6 M	1.07	1.23	24.5 M	21.4 M	18.7 M	20.4 M	20.9 M	17.9 M	1.2	1.02	1.05	-5.1 B	8.0 B	-7.3 B	4,596	5,775	81.7	85.4
671	1400/07/07	11,170	-0.53	79.5 B	71.3 M	0.6	0.67	18.5 M	21.2 M	18.3 M	17.6 M	19.9 M	18.1 M	1.05	1.07	1.01	-8.3 B	14.7 B	-7.4 B	3,678	4,340	85.7	96.2
672	1400/07/06	11,090	0.82	93.6 B	83.3 M	0.74	0.77	14.6 M	20.9 M	18.7 M	21.5 M	20.7 M	19.6 M	-1.48	1.01	-1.05	-11.5 B	11.8 B	-10.0 B	5,401	4,196	84.1	96.4
673	1400/07/04	11,100	1.65	116.9 B	106.3 M	0.99	0.94	16.5 M	21.9 M	19.0 M	22.1 M	20.0 M	19.9 M	-1.34	1.1	-1.05	-10.0 B	12.8 B	-10.4 B	6,295	5,156	89.0	97.6
674	1400/07/03	10,920	5.0	183.3 B	167.9 M	1.84	1.5	34.6 M	23.2 M	19.5 M	23.1 M	19.1 M	20.5 M	1.5	1.21	-1.05	75.0 B	10.8 B	-10.8 B	4,756	3,884	89.8	48.9
675	1400/06/31	10,560	4.97	132.5 B	127.3 M	1.61	1.14	23.8 M	17.7 M	19.2 M	15.8 M	19.2 M	20.3 M	1.51	-1.08	-1.05	28.2 B	-11.2 B	-12.9 B	4,708	5,310	84.6	63.3
676	1400/06/30	10,180	0.79	114.8 B	114.2 M	1.48	1.03	16.5 M	15.5 M	18.9 M	22.0 M	16.7 M	20.7 M	-1.34	-1.08	-1.09	-22.4 B	-19.7 B	-15.5 B	4,145	4,117	59.5	79.0
677	1400/06/29	10,070	0.9	48.0 B	47.5 M	0.6	0.41	16.3 M	17.1 M	18.9 M	16.4 M	15.5 M	20.7 M	-1.01	1.1	-1.1	-6.6 B	-11.2 B	-14.0 B	2,206	2,591	74.8	88.6
678	1400/06/28	10,040	-1.67	80.4 B	80.6 M	0.92	0.63	18.1 M	16.7 M	18.8 M	18.2 M	15.2 M	21.1 M	-1.0	1.1	-1.12	-19.9 B	-12.4 B	-14.0 B	2,878	3,962	64.9	89.6
679	1400/06/27	10,150	-4.87	87.7 B	85.9 M	1.03	0.64	12.1 M	14.2 M	19.6 M	24.1 M	18.0 M	22.0 M	-1.99	-1.27	-1.12	-35.0 B	-22.1 B	-9.9 B	3,896	3,407	53.8	93.7
680	1400/06/24	10,700	-0.56	71.8 B	67.3 M	0.8	0.45	15.5 M	14.6 M	20.9 M	8.7 M	17.0 M	22.0 M	1.79	-1.16	-1.05	-14.7 B	-17.6 B	-4.8 B	2,649	6,425	57.1	77.6
681	1400/06/23	10,690	2.89	111.8 B	103.9 M	1.24	0.67	21.8 M	15.3 M	22.6 M	15.9 M	15.6 M	23.3 M	1.38	-1.02	-1.03	20.1 B	-13.9 B	-1.9 B	4,710	5,217	92.1	74.1
682	1400/06/22	10,350	-2.36	60.3 B	58.0 M	0.6	0.37	14.4 M	13.7 M	23.6 M	14.4 M	15.2 M	23.5 M	1.0	-1.11	1.01	-12.3 B	-24.1 B	175.6 M	3,292	4,145	78.5	98.9
683	1400/06/21	10,580	-4.86	131.0 B	123.5 M	1.41	0.8	9.1 M	16.1 M	23.7 M	37.3 M	15.9 M	23.7 M	-4.09	1.01	-1.0	-68.5 B	-22.1 B	375.0 M	6,338	3,388	44.2	96.5
684	1400/06/20	11,020	-0.9	71.1 B	64.0 M	0.62	0.41	14.1 M	18.4 M	24.2 M	17.2 M	13.8 M	23.1 M	-1.22	1.34	1.05	-12.7 B	-11.5 B	3.7 B	3,004	3,196	59.4	77.2
685	1400/06/17	11,150	0.81	79.6 B	71.6 M	0.65	0.46	20.0 M	20.3 M	24.2 M	6.7 M	15.4 M	23.1 M	3.0	1.31	1.05	3.7 B	-8.4 B	4.3 B	2,982	8,402	75.1	70.4
686	1400/06/16	11,000	-3.68	111.3 B	100.6 M	0.69	0.66	15.3 M	19.5 M	23.9 M	14.3 M	19.8 M	24.3 M	1.07	-1.01	-1.01	-30.9 B	-10.5 B	4.1 B	3,977	6,402	54.5	82.3
687	1400/06/15	11,210	-0.97	143.9 B	126.0 M	0.88	0.84	24.9 M	21.1 M	24.0 M	17.6 M	25.7 M	24.7 M	1.41	-1.22	-1.03	-2.3 B	-16.6 B	5.4 B	4,712	6,784	81.4	83.0
688	1400/06/14	11,340	-1.73	86.5 B	76.4 M	0.45	0.51	16.2 M	20.2 M	23.7 M	18.2 M	28.5 M	25.0 M	-1.12	-1.41	-1.05	-15.6 B	-20.1 B	5.0 B	3,989	4,402	74.6	92.6
689	1400/06/13	11,430	2.42	162.2 B	140.6 M	0.83	0.97	22.7 M	21.2 M	23.7 M	25.2 M	30.1 M	25.0 M	-1.11	-1.42	-1.05	2.9 B	-20.6 B	5.9 B	6,213	5,490	87.1	85.3
690	1400/06/10	11,350	2.44	123.5 B	110.7 M	0.64	0.77	17.3 M	22.1 M	23.3 M	25.5 M	28.8 M	24.9 M	-1.48	-1.31	-1.07	-6.7 B	-14.5 B	5.4 B	6,545	4,682	91.5	96.9
691	1400/06/09	10,980	-4.77	299.4 B	270.1 M	1.94	2.04	22.9 M	22.3 M	23.3 M	39.2 M	28.3 M	24.6 M	-1.71	-1.27	-1.05	-61.3 B	-17.7 B	5.7 B	8,990	6,811	68.6	89.1
692	1400/06/08	11,410	-5.0	134.0 B	116.2 M	0.78	0.9	19.1 M	20.8 M	23.0 M	29.5 M	24.6 M	23.4 M	-1.54	-1.18	-1.02	-19.9 B	-4.0 B	8.6 B	5,258	4,082	75.0	89.8
693	1400/06/07	11,620	-2.84	249.8 B	208.0 M	1.22	1.69	22.3 M	20.1 M	22.9 M	28.8 M	24.1 M	23.1 M	-1.29	-1.2	-1.01	-17.9 B	-1.2 B	9.4 B	9,375	7,890	83.9	91.0
694	1400/06/06	12,030	4.97	169.0 B	141.3 M	0.78	1.12	31.3 M	21.8 M	22.8 M	18.1 M	25.1 M	22.5 M	1.73	-1.15	1.02	33.0 B	14.6 B	10.2 B	4,142	5,348	76.6	57.1
695	1400/06/03	11,520	0.35	149.9 B	130.8 M	0.58	1.05	18.3 M	23.5 M	22.4 M	23.8 M	26.1 M	23.0 M	-1.3	-1.11	-1.03	-22.4 B	21.3 B	10.0 B	6,517	5,957	79.7	94.6
696	1400/06/02	11,450	1.96	114.0 B	99.3 M	0.39	0.81	16.0 M	29.2 M	22.8 M	21.7 M	27.7 M	22.6 M	-1.36	1.05	1.01	7.0 B	34.5 B	10.9 B	6,708	4,613	94.1	88.0
697	1400/06/01	11,130	-0.36	183.3 B	163.2 M	0.68	1.32	17.1 M	34.5 M	23.2 M	25.5 M	26.9 M	22.3 M	-1.49	1.28	1.04	-5.8 B	45.5 B	10.0 B	9,173	6,389	85.8	89.0
698	1400/05/31	11,200	4.97	352.8 B	316.0 M	1.65	2.85	28.0 M	37.8 M	24.4 M	33.2 M	26.4 M	21.9 M	-1.19	1.43	1.11	61.1 B	45.0 B	9.9 B	10,666	7,160	84.8	67.4
699	1400/05/24	10,720	5.0	213.3 B	199.9 M	1.22	1.93	48.0 M	38.9 M	23.7 M	23.4 M	23.4 M	20.7 M	2.05	1.66	1.14	66.5 B	32.5 B	6.7 B	3,875	5,115	87.2	56.1
700	1400/05/23	10,230	4.92	352.5 B	345.3 M	3.21	3.83	53.4 M	33.4 M	22.0 M	30.3 M	22.8 M	20.5 M	1.76	1.47	1.07	43.7 B	19.1 B	2.7 B	5,685	8,568	86.2	73.8
701	1400/05/20	9,770	4.94	244.1 B	250.5 M	3.34	3.1	50.4 M	22.8 M	19.2 M	20.5 M	19.0 M	19.4 M	2.46	1.2	-1.01	61.9 B	10.0 B	464.9 M	4,197	7,291	86.7	61.3
702	1400/05/19	9,300	0.54	85.6 B	91.9 M	1.35	1.14	16.2 M	15.4 M	17.3 M	19.4 M	18.4 M	19.3 M	-1.2	-1.2	-1.12	-8.3 B	-3.2 B	-2.8 B	3,530	3,375	66.7	76.5
703	1400/05/18	9,280	0.0	63.5 B	68.7 M	1.07	0.83	15.3 M	15.1 M	17.6 M	16.4 M	17.9 M	19.5 M	-1.07	-1.19	-1.11	-1.4 B	-3.7 B	-2.8 B	3,631	3,483	87.5	89.7
704	1400/05/17	9,220	0.0	57.8 B	62.2 M	0.96	0.75	15.9 M	14.8 M	17.8 M	17.7 M	17.7 M	19.9 M	-1.11	-1.19	-1.12	-394.2 M	-3.0 B	-3.3 B	3,324	3,007	91.5	92.2
705	1400/05/16	9,120	-2.77	59.6 B	64.6 M	0.97	0.74	12.9 M	13.8 M	17.8 M	19.3 M	18.4 M	20.3 M	-1.5	-1.33	-1.14	-1.7 B	-4.2 B	-3.6 B	4,313	2,967	93.3	96.2
706	1400/05/13	9,460	2.71	82.5 B	88.0 M	1.43	1.01	17.0 M	14.2 M	18.6 M	19.2 M	18.3 M	20.5 M	-1.13	-1.28	-1.1	-4.4 B	-4.1 B	-3.8 B	3,915	3,700	80.6	85.9
707	1400/05/12	9,240	1.99	52.0 B	56.5 M	0.99	0.64	14.4 M	13.3 M	18.6 M	17.1 M	18.0 M	20.7 M	-1.19	-1.35	-1.11	-10.8 B	-3.6 B	-4.7 B	2,500	2,727	69.1	89.9
708	1400/05/11	9,170	0.77	44.0 B	48.6 M	0.71	0.53	14.0 M	13.1 M	18.8 M	14.5 M	18.9 M	20.8 M	-1.04	-1.45	-1.1	2.2 B	-2.3 B	-4.5 B	3,012	2,756	95.7	90.7
709	1400/05/10	9,000	-3.54	61.9 B	68.0 M	0.72	0.69	11.5 M	14.6 M	18.9 M	21.6 M	20.3 M	21.2 M	-1.88	-1.39	-1.12	-6.1 B	-3.2 B	-4.7 B	4,646	2,755	86.1	95.9
710	1400/05/09	9,300	1.42	65.8 B	70.5 M	0.71	0.68	14.9 M	17.8 M	20.1 M	18.7 M	22.2 M	22.0 M	-1.26	-1.25	-1.09	-1.6 B	3.9 B	-4.8 B	3,921	3,205	88.8	91.2
711	1400/05/06	9,060	-2.48	58.4 B	63.7 M	0.63	0.61	12.9 M	19.6 M	21.3 M	18.2 M	21.4 M	22.1 M	-1.41	-1.09	-1.04	-1.8 B	3.4 B	-3.2 B	4,120	3,013	90.7	93.7
712	1400/05/05	9,270	-6.55	33.0 B	35.5 M	0.27	0.34	12.6 M	20.9 M	21.6 M	25.1 M	20.8 M	22.2 M	-2.0	1.0	-1.03	-4.3 B	1.5 B	-3.0 B	2,230	1,288	84.8	97.8
713	1400/04/27	10,090	-3.44	105.3 B	104.0 M	0.86	0.99	19.6 M	24.0 M	21.7 M	20.8 M	20.4 M	22.1 M	-1.07	1.18	-1.02	-2.5 B	709.4 M	-2.8 B	5,103	4,910	94.8	97.1
714	1400/04/26	10,300	2.59	208.0 B	199.0 M	2.17	1.99	21.8 M	24.3 M	21.9 M	26.6 M	19.8 M	22.3 M	-1.22	1.23	-1.02	29.4 B	478.1 M	-2.6 B	8,656	5,991	90.6	76.5
715	1400/04/23	10,100	2.54	95.7 B	95.3 M	1.09	0.96	26.9 M	23.0 M	22.4 M	17.2 M	17.8 M	22.0 M	1.56	1.29	1.02	-3.8 B	-7.8 B	-3.5 B	3,334	5,430	93.7	97.6
716	1400/04/22	9,800	0.82	72.7 B	73.8 M	0.86	0.75	20.3 M	19.8 M	22.2 M	16.4 M	18.7 M	22.2 M	1.24	1.06	1.0	-11.5 B	-7.4 B	-3.4 B	2,991	4,411	83.7	99.5
717	1400/04/21	9,610	3.22	173.1 B	178.1 M	2.61	1.87	36.2 M	19.0 M	22.1 M	20.0 M	19.4 M	22.4 M	1.81	-1.02	-1.01	-8.1 B	-5.7 B	-2.8 B	3,561	6,869	74.5	79.2
718	1400/04/20	9,450	3.96	52.3 B	56.2 M	0.71	0.58	18.0 M	16.0 M	21.8 M	16.1 M	19.7 M	22.3 M	1.12	-1.23	-1.03	-3.6 B	-5.7 B	-1.9 B	2,615	3,146	90.2	97.1
719	1400/04/19	9,020	-3.94	50.9 B	56.0 M	0.68	0.58	11.5 M	16.5 M	21.8 M	17.7 M	21.8 M	22.6 M	-1.54	-1.32	-1.04	-12.2 B	-7.2 B	-1.6 B	3,368	2,879	75.8	99.8
720	1400/04/16	9,320	-4.12	66.7 B	71.0 M	0.74	0.75	14.0 M	17.4 M	22.1 M	23.2 M	23.5 M	22.5 M	-1.66	-1.35	-1.02	-1.7 B	-6.3 B	-803.1 M	4,645	2,865	97.3	99.8
721	1400/04/15	9,600	0.95	63.3 B	65.1 M	0.66	0.69	16.1 M	20.4 M	22.5 M	19.4 M	23.2 M	22.2 M	-1.2	-1.14	1.01	-3.0 B	-7.1 B	-931.4 M	3,693	3,227	94.0	98.7
722	1400/04/14	9,690	4.64	88.0 B	92.5 M	0.94	0.98	21.2 M	20.7 M	22.5 M	21.9 M	24.0 M	22.1 M	-1.03	-1.16	1.02	-8.2 B	-10.8 B	-724.0 M	3,602	3,860	86.6	95.9
723	1400/04/13	9,190	-4.07	100.2 B	108.3 M	1.07	1.14	19.4 M	20.4 M	22.4 M	25.8 M	23.4 M	21.8 M	-1.33	-1.14	1.03	-11.0 B	-10.9 B	-333.7 M	4,570	3,861	88.5	99.5
724	1400/04/12	9,390	-4.96	71.3 B	74.4 M	0.59	0.79	17.0 M	20.0 M	23.3 M	28.4 M	23.4 M	21.4 M	-1.67	-1.17	1.09	-7.7 B	-8.8 B	654.7 M	3,735	2,507	89.0	99.8
725	1400/04/09	9,800	3.05	139.8 B	141.5 M	1.07	1.52	27.3 M	22.8 M	23.3 M	22.1 M	24.9 M	21.2 M	1.24	-1.09	1.1	-5.5 B	-8.8 B	665.1 M	4,301	5,570	84.0	87.9
726	1400/04/08	9,500	0.53	74.6 B	78.4 M	0.6	0.81	17.1 M	25.1 M	22.9 M	24.2 M	24.9 M	21.3 M	-1.42	1.01	1.07	-21.8 B	-1.7 B	509.9 M	3,015	3,031	68.9	98.2
727	1400/04/07	9,510	0.21	84.5 B	89.4 M	0.71	0.95	19.9 M	25.5 M	23.9 M	19.2 M	24.4 M	21.5 M	1.04	1.04	1.11	-8.2 B	3.1 B	1.9 B	3,584	4,149	84.3	94.0
728	1400/04/06	9,300	-2.92	114.7 B	120.9 M	1.01	1.33	18.0 M	25.1 M	24.5 M	25.8 M	25.0 M	21.4 M	-1.43	1.01	1.15	-559.8 M	4.6 B	2.9 B	5,759	4,042	90.3	90.8
729	1400/04/05	9,540	3.81	194.0 B	202.4 M	2.04	2.32	29.8 M	26.8 M	25.0 M	32.4 M	25.0 M	20.3 M	-1.09	1.07	1.23	-7.8 B	5.0 B	2.8 B	5,238	5,058	80.5	84.5
730	1400/04/02	9,330	4.95	158.2 B	172.2 M	2.13	1.99	41.7 M	27.5 M	24.8 M	22.1 M	22.2 M	19.5 M	1.89	1.24	1.27	29.7 B	8.8 B	3.1 B	3,624	5,494	95.4	76.6
731	1400/04/01	8,900	2.65	58.9 B	66.2 M	0.83	0.76	19.5 M	23.4 M	24.6 M	20.2 M	21.7 M	19.2 M	-1.04	1.08	1.28	2.5 B	2.5 B	2.6 B	2,987	2,758	98.6	94.5
732	1400/03/31	8,590	-2.16	56.4 B	65.0 M	0.73	0.76	16.9 M	22.7 M	24.4 M	20.7 M	21.4 M	19.2 M	-1.22	1.06	1.27	-1.1 B	2.1 B	1.8 B	3,241	2,699	97.2	99.1
733	1400/03/30	8,600	-0.92	79.3 B	90.3 M	1.06	1.08	22.3 M	26.0 M	24.5 M	26.3 M	20.5 M	19.2 M	-1.18	1.27	1.27	1.7 B	4.3 B	1.7 B	3,543	2,943	99.8	97.7
734	1400/03/29	8,780	4.9	88.0 B	101.4 M	1.33	1.25	39.4 M	25.5 M	23.9 M	21.9 M	19.6 M	18.8 M	1.8	1.3	1.27	11.3 B	4.4 B	1.3 B	2,177	3,399	97.4	84.6
735	1400/03/26	8,340	0.36	67.9 B	81.1 M	1.19	1.02	24.1 M	21.7 M	23.1 M	19.5 M	18.1 M	18.3 M	1.24	1.2	1.26	-2.0 B	3.1 B	798.3 M	2,699	3,444	95.9	98.8
736	1400/03/25	8,050	-3.36	51.3 B	61.7 M	0.9	0.78	16.3 M	20.4 M	22.5 M	18.4 M	17.2 M	18.3 M	-1.13	1.19	1.23	613.2 M	2.6 B	412.9 M	3,133	2,747	99.9	98.7
737	1400/03/24	8,460	4.96	94.2 B	113.0 M	1.72	1.46	33.4 M	19.8 M	22.4 M	17.6 M	16.8 M	18.1 M	1.89	1.18	1.24	9.9 B	2.7 B	339.8 M	2,624	4,405	92.9	82.4
738	1400/03/23	8,080	-0.74	57.1 B	70.9 M	0.95	0.89	17.7 M	17.3 M	21.7 M	21.8 M	16.8 M	18.0 M	-1.24	1.03	1.21	2.2 B	662.3 M	-196.2 M	2,408	1,847	74.5	70.6
739	1400/03/22	8,080	0.37	45.3 B	55.7 M	0.73	0.69	17.2 M	21.3 M	21.4 M	14.1 M	16.7 M	18.4 M	1.22	1.28	1.16	4.6 B	2.0 B	-877.9 M	2,260	2,438	85.7	75.6
740	1400/03/19	8,150	-0.37	32.8 B	40.8 M	0.45	0.49	16.3 M	20.7 M	22.1 M	14.3 M	17.8 M	18.3 M	1.14	1.16	1.21	-4.3 B	-441.8 M	-411.1 M	1,690	2,224	84.1	97.0
741	1400/03/18	8,040	-2.66	50.9 B	62.2 M	0.57	0.76	14.2 M	21.3 M	22.0 M	16.4 M	19.8 M	18.1 M	-1.15	1.08	1.21	1.2 B	-1.3 B	-266.2 M	3,321	2,813	92.8	90.6
742	1400/03/17	8,300	0.85	81.4 B	98.5 M	1.03	1.25	20.0 M	26.0 M	22.3 M	17.8 M	21.7 M	18.3 M	1.12	1.2	1.22	-388.0 M	-254.5 M	-963.6 M	3,896	4,404	95.8	96.3
743	1400/03/12	8,340	4.91	94.2 B	114.5 M	1.36	1.49	44.3 M	29.8 M	21.9 M	18.5 M	21.6 M	18.2 M	2.4	1.38	1.2	8.8 B	2.3 B	-1.7 B	2,010	4,349	94.5	85.2
744	1400/03/11	7,840	-2.97	51.5 B	64.8 M	0.67	0.88	15.0 M	25.6 M	20.4 M	21.9 M	19.0 M	18.2 M	-1.45	1.35	1.12	-7.5 B	-359.8 M	-3.1 B	2,891	2,331	84.5	99.1
745	1400/03/10	7,850	-3.21	92.6 B	114.6 M	1.08	1.69	21.2 M	29.3 M	20.5 M	25.0 M	19.6 M	18.1 M	-1.18	1.49	1.14	-8.6 B	971.8 M	-2.7 B	3,836	3,592	87.8	97.1
746	1400/03/09	8,140	4.9	121.3 B	149.6 M	1.63	2.41	38.1 M	35.7 M	20.3 M	26.0 M	18.0 M	17.7 M	1.46	1.98	1.15	6.4 B	6.7 B	-2.4 B	3,043	4,207	95.5	90.2
747	1400/03/08	7,790	4.99	28.1 B	36.3 M	0.4	0.57	121.3 M	29.9 M	18.6 M	10.3 M	16.7 M	17.1 M	11.74	1.79	1.09	12.2 B	2.5 B	-3.2 B	232	1,546	100.0	56.8
748	1400/03/05	7,500	1.21	41.6 B	56.0 M	0.63	0.85	18.8 M	25.7 M	17.5 M	9.1 M	17.7 M	17.5 M	2.07	1.45	-1.0	-4.3 B	-546.4 M	-4.4 B	1,966	4,553	89.1	99.4
749	1400/03/04	7,390	3.5	95.0 B	128.3 M	1.74	2.0	30.3 M	23.4 M	17.5 M	23.7 M	20.0 M	18.0 M	1.28	1.17	-1.03	-834.9 M	-643.2 M	-4.1 B	3,019	3,892	96.3	97.2
750	1400/03/03	7,230	4.93	115.7 B	162.0 M	3.14	2.88	44.6 M	21.0 M	16.9 M	17.4 M	17.4 M	17.9 M	2.56	1.21	-1.06	19.8 B	-397.3 M	-4.8 B	2,573	5,450	99.1	82.0
751	1400/03/02	6,870	-4.98	53.1 B	77.1 M	1.65	1.47	14.8 M	13.7 M	15.4 M	22.2 M	17.7 M	18.0 M	-1.5	-1.29	-1.17	-14.4 B	-6.3 B	-5.8 B	2,560	2,352	71.2	98.3
752	1400/03/01	7,220	-4.87	20.6 B	28.5 M	0.5	0.54	11.4 M	13.6 M	15.3 M	26.2 M	16.0 M	17.9 M	-2.29	-1.18	-1.17	-3.0 B	-3.6 B	-5.1 B	1,463	752	81.1	95.6
753	1400/02/29	7,480	-4.96	38.8 B	51.2 M	0.71	0.97	11.1 M	15.4 M	15.3 M	15.7 M	15.4 M	18.0 M	-1.42	1.01	-1.18	-4.8 B	-3.2 B	-5.7 B	2,945	2,381	84.2	96.6
754	1400/02/28	7,870	1.03	39.6 B	50.3 M	0.66	0.93	20.3 M	16.6 M	15.7 M	12.8 M	17.9 M	18.4 M	1.59	-1.08	-1.17	394.7 M	-4.5 B	-5.7 B	1,878	2,961	96.4	95.4
755	1400/02/27	7,710	-4.93	39.6 B	50.9 M	0.6	0.98	11.9 M	18.5 M	15.7 M	18.6 M	18.2 M	19.0 M	-1.56	1.02	-1.21	-9.7 B	-1.8 B	-7.2 B	2,512	2,129	75.4	99.9
756	1400/02/26	7,970	-3.28	42.3 B	52.2 M	0.66	1.06	14.3 M	19.4 M	15.9 M	15.1 M	16.9 M	19.0 M	-1.06	1.14	-1.2	-848.1 M	-106.0 M	-6.7 B	2,789	2,690	94.1	96.1
757	1400/02/25	8,190	2.38	66.6 B	80.8 M	1.14	1.67	20.6 M	19.8 M	16.0 M	15.5 M	17.5 M	19.2 M	1.33	1.13	-1.21	-830.1 M	-2.5 B	-6.7 B	3,093	4,160	95.7	97.0
758	1400/02/22	7,880	-1.5	101.1 B	126.3 M	2.08	2.62	16.5 M	17.8 M	15.7 M	26.1 M	18.0 M	19.6 M	-1.58	-1.01	-1.24	-11.4 B	-5.4 B	-7.5 B	5,284	3,772	86.2	97.5
759	1400/02/21	8,040	5.93	57.8 B	72.3 M	1.55	1.45	43.5 M	16.6 M	16.4 M	14.7 M	15.7 M	18.9 M	2.97	1.05	-1.15	13.9 B	-6.7 B	-7.0 B	1,320	2,969	99.4	75.3
760	1400/02/20	7,820	1.96	71.3 B	94.0 M	3.26	2.07	17.6 M	12.5 M	16.4 M	13.3 M	16.1 M	19.2 M	1.32	-1.29	-1.17	-1.4 B	-9.5 B	-8.1 B	3,587	4,842	88.5	90.4
761	1400/02/19	7,670	-2.91	16.3 B	21.3 M	0.69	0.48	5.1 M	9.2 M	16.2 M	25.3 M	19.0 M	20.0 M	-5.01	-2.06	-1.24	-12.8 B	-9.8 B	-8.2 B	602	625	18.7	97.1
762	1400/02/18	7,870	-2.96	33.2 B	42.0 M	1.12	0.95	8.7 M	9.5 M	16.3 M	16.8 M	19.0 M	20.0 M	-1.95	-2.0	-1.23	-15.5 B	-9.3 B	-7.6 B	2,025	1,963	52.8	99.5
763	1400/02/15	8,110	-2.99	59.7 B	73.6 M	1.83	1.59	11.8 M	10.7 M	16.5 M	17.6 M	19.9 M	20.6 M	-1.49	-1.87	-1.25	-18.0 B	-8.4 B	-7.9 B	3,463	3,338	68.4	98.5
764	1400/02/13	8,140	-2.98	1.5 B	1.8 M	0.03	0.03	3.5 M	13.0 M	17.7 M	67.9 M	18.6 M	20.6 M	-19.41	-1.43	-1.17	0.0	-4.7 B	-6.5 B	427	22	100.0	100.0
765	1400/02/12	8,230	-2.95	4.3 B	5.3 M	0.09	0.09	3.3 M	15.0 M	19.2 M	131.1 M	19.7 M	20.2 M	-40.11	-1.31	-1.05	-2.8 B	-7.4 B	-6.8 B	458	33	34.5	99.8
766	1400/02/11	8,400	-2.89	27.2 B	32.1 M	0.6	0.57	9.0 M	15.2 M	19.2 M	22.5 M	19.4 M	20.5 M	-2.5	-1.28	-1.07	-10.0 B	-6.9 B	-7.6 B	1,862	1,188	61.7	98.4
767	1400/02/08	8,640	-1.82	65.2 B	75.3 M	1.74	1.3	11.9 M	15.7 M	19.4 M	19.9 M	19.4 M	20.8 M	-1.68	-1.24	-1.07	-11.4 B	-5.2 B	-8.3 B	4,482	3,250	81.7	99.3
768	1400/02/07	8,710	1.04	76.2 B	86.6 M	2.22	1.39	18.0 M	16.9 M	20.0 M	15.7 M	20.5 M	20.5 M	1.14	-1.21	-1.02	861.7 M	-5.9 B	-7.8 B	4,189	4,727	98.8	97.7
769	1400/02/06	8,640	-2.7	87.0 B	100.9 M	2.98	1.57	20.5 M	16.6 M	20.6 M	22.5 M	24.7 M	21.0 M	-1.1	-1.49	-1.02	-13.8 B	-7.0 B	-7.7 B	3,411	3,708	80.2	96.0
770	1400/02/05	8,640	-2.92	923.1 M	1.1 M	0.03	0.01	3.4 M	15.8 M	20.3 M	61.5 M	24.8 M	21.5 M	-18.13	-1.57	-1.06	0.0	-10.0 B	-8.1 B	272	15	100.0	100.0
771	1400/02/04	8,720	-2.9	3.5 B	4.0 M	0.12	0.05	3.7 M	15.9 M	23.6 M	113.6 M	24.7 M	23.1 M	-30.73	-1.56	1.02	-1.8 B	-10.0 B	-5.9 B	479	31	50.3	100.0
772	1400/02/01	8,980	-2.92	21.1 B	23.5 M	0.56	0.26	8.1 M	16.7 M	24.5 M	44.7 M	23.6 M	22.4 M	-5.53	-1.42	1.1	-15.0 B	-9.6 B	-4.3 B	711	464	27.2	98.3
773	1400/01/31	9,230	-1.91	60.4 B	65.3 M	1.23	0.71	17.3 M	17.9 M	25.5 M	22.9 M	20.7 M	21.5 M	-1.32	-1.15	1.19	-4.7 B	-10.0 B	-2.4 B	3,122	2,567	89.7	97.5
774	1400/01/30	9,430	-1.77	70.8 B	75.2 M	1.29	0.81	21.0 M	20.1 M	25.4 M	22.2 M	19.3 M	20.8 M	-1.05	1.04	1.22	-28.7 B	-9.6 B	-2.8 B	1,831	3,033	54.4	94.9
775	1400/01/29	9,420	-1.98	551.7 M	585.6 K	0.01	0.01	2.9 M	22.4 M	24.6 M	91.9 M	18.7 M	20.6 M	-32.17	1.2	1.2	0.0	-5.2 B	-1.6 B	193	6	100.0	100.0
776	1400/01/28	9,510	-1.96	5.3 B	5.6 M	0.09	0.06	13.3 M	22.1 M	23.9 M	12.8 M	19.1 M	19.9 M	1.03	1.16	1.2	194.3 M	-6.2 B	-1.5 B	386	384	96.4	92.8
777	1400/01/25	9,680	-1.93	61.2 B	63.1 M	1.17	0.6	18.3 M	21.8 M	23.5 M	18.3 M	19.3 M	20.0 M	-1.0	1.13	1.18	-17.0 B	-6.2 B	-2.7 B	2,352	3,269	70.2	97.9
778	1400/01/24	9,770	1.66	118.5 B	120.0 M	2.26	1.13	21.9 M	21.5 M	23.1 M	18.8 M	21.2 M	19.4 M	1.16	1.01	1.19	-2.5 B	-7.2 B	-2.5 B	4,846	5,775	89.4	91.5
779	1400/01/23	9,690	-0.82	99.3 B	103.3 M	1.49	0.95	29.3 M	21.5 M	23.2 M	19.2 M	21.2 M	18.7 M	1.52	1.02	1.24	-6.9 B	-4.7 B	-2.2 B	2,881	4,751	85.0	92.0
780	1400/01/22	9,700	-1.92	7.3 B	7.6 M	0.11	0.07	5.4 M	23.0 M	22.1 M	93.9 M	20.3 M	17.9 M	-17.45	1.13	1.23	-4.7 B	-4.6 B	-2.2 B	426	74	31.2	94.7
781	1400/01/21	9,720	-1.92	1.1 B	1.2 M	0.01	0.01	3.3 M	22.8 M	22.0 M	112.8 M	20.9 M	17.9 M	-33.8	1.09	1.23	0.0	-7.2 B	-2.6 B	338	10	100.0	100.0
782	1400/01/18	9,900	-1.98	36.9 B	37.2 M	0.4	0.33	11.7 M	22.1 M	21.8 M	41.9 M	22.0 M	17.9 M	-3.57	1.0	1.22	-22.0 B	-12.2 B	-3.3 B	1,136	842	36.1	95.7
783	1400/01/17	9,980	0.71	116.9 B	115.8 M	1.11	1.07	21.9 M	21.7 M	21.6 M	18.6 M	20.0 M	17.7 M	1.18	1.09	1.22	10.1 B	-7.9 B	-2.9 B	5,246	5,622	98.2	89.5
784	1400/01/16	10,200	2.93	182.5 B	184.1 M	1.93	1.82	28.9 M	22.0 M	21.5 M	18.7 M	20.7 M	17.7 M	1.55	1.06	1.21	-6.5 B	-9.6 B	-3.7 B	5,588	9,016	88.6	92.2
785	1400/01/15	9,910	-1.98	19.7 B	19.9 M	0.11	0.19	3.8 M	18.9 M	20.7 M	87.0 M	23.5 M	17.7 M	-22.67	-1.24	1.17	-17.6 B	-12.5 B	-5.0 B	529	226	10.3	100.0
786	1400/01/14	10,110	-1.94	37.9 B	37.5 M	0.21	0.34	9.9 M	25.9 M	20.4 M	40.7 M	25.7 M	17.3 M	-4.14	1.01	1.18	-25.0 B	-127.6 M	-4.3 B	1,303	928	33.9	99.7
787	1400/01/11	10,230	-0.49	105.7 B	102.6 M	0.58	0.97	18.7 M	28.2 M	20.7 M	17.5 M	23.5 M	17.0 M	1.07	1.2	1.22	-494.5 M	10.7 B	-2.6 B	5,457	5,859	96.8	97.2
788	1400/01/10	10,330	2.79	184.3 B	179.2 M	1.14	1.83	22.5 M	32.1 M	20.8 M	21.2 M	22.8 M	17.0 M	1.06	1.4	1.23	1.8 B	15.7 B	-2.6 B	7,558	7,930	92.2	91.2
789	1400/01/08	10,000	-1.96	138.5 B	137.8 M	0.92	1.5	17.8 M	32.6 M	20.5 M	28.0 M	21.3 M	16.7 M	-1.57	1.53	1.23	-21.3 B	12.5 B	-3.1 B	6,514	4,900	83.8	99.2
790	1400/01/07	10,270	5.55	431.1 B	422.8 M	4.87	5.64	38.9 M	32.6 M	20.6 M	30.6 M	19.7 M	16.2 M	1.27	1.66	1.27	44.4 B	15.8 B	-2.4 B	10,615	12,072	95.9	85.6
791	1399/12/27	9,730	5.99	56.1 B	57.7 M	0.66	0.79	222.9 M	22.2 M	17.0 M	7.8 M	12.5 M	14.1 M	28.6	1.78	1.2	29.3 B	7.6 B	-5.4 B	250	3,386	99.3	47.0
792	1399/12/26	9,250	5.96	82.0 B	89.3 M	0.92	1.19	80.2 M	17.9 M	16.0 M	10.8 M	13.9 M	14.5 M	7.42	1.28	1.1	24.1 B	-3.2 B	-7.7 B	916	4,563	89.5	60.1
793	1399/12/25	8,680	-0.23	68.7 B	78.8 M	0.71	0.99	15.2 M	14.9 M	15.2 M	12.3 M	14.2 M	15.2 M	1.23	1.05	-1.0	-14.0 B	-10.4 B	-10.7 B	3,569	5,548	78.8	99.2
794	1399/12/24	8,630	-1.93	85.5 B	98.2 M	0.81	1.22	14.3 M	16.6 M	15.2 M	17.4 M	13.7 M	16.1 M	-1.22	1.21	-1.06	-4.6 B	-6.9 B	-10.6 B	5,303	4,622	88.8	94.3
795	1399/12/23	8,820	1.5	96.6 B	109.8 M	1.06	1.34	16.0 M	16.2 M	16.0 M	12.7 M	12.7 M	16.0 M	1.26	1.28	1.0	3.1 B	-7.5 B	-8.1 B	5,769	7,028	95.5	92.3
796	1399/12/20	8,680	-1.92	55.2 B	63.6 M	0.64	0.71	11.2 M	15.9 M	16.2 M	19.8 M	12.9 M	16.1 M	-1.76	1.24	1.0	-24.6 B	-10.5 B	-7.8 B	2,658	2,750	54.1	98.7
797	1399/12/19	8,650	1.29	121.9 B	137.8 M	1.61	1.6	15.8 M	16.0 M	16.7 M	13.0 M	12.5 M	16.3 M	1.21	1.28	1.02	-12.0 B	-8.7 B	-7.6 B	6,509	8,800	84.3	94.1
798	1399/12/18	8,620	5.9	124.1 B	145.2 M	2.48	1.76	24.2 M	15.3 M	17.1 M	11.6 M	13.1 M	16.3 M	2.08	1.17	1.05	3.5 B	-9.0 B	-6.4 B	4,705	9,497	92.0	89.1
799	1399/12/17	8,200	1.23	119.2 B	146.4 M	3.79	1.86	13.5 M	12.0 M	16.5 M	11.3 M	14.4 M	17.1 M	1.2	-1.2	-1.04	-7.8 B	-10.7 B	-9.3 B	7,365	9,535	83.5	90.0
800	1399/12/16	8,100	-1.94	22.0 B	27.2 M	0.56	0.32	8.9 M	9.9 M	16.5 M	18.3 M	19.3 M	18.1 M	-2.06	-1.95	-1.1	-11.6 B	-15.6 B	-9.9 B	1,074	1,156	43.3	95.9
801	1399/12/13	8,260	-1.9	30.9 B	37.4 M	0.48	0.41	8.7 M	11.3 M	16.6 M	16.9 M	16.9 M	18.6 M	-1.95	-1.5	-1.12	-15.8 B	-14.3 B	-13.4 B	1,581	1,741	44.4	95.5
802	1399/12/12	8,390	-1.99	59.2 B	70.3 M	1.09	0.69	12.3 M	16.3 M	16.7 M	19.7 M	16.4 M	18.7 M	-1.61	-1.01	-1.13	-13.6 B	-9.4 B	-14.2 B	3,543	2,893	73.4	96.4
803	1399/12/10	8,530	-1.95	9.6 B	11.2 M	0.17	0.11	3.9 M	17.0 M	17.3 M	164.8 M	15.9 M	19.4 M	-41.86	1.07	-1.12	-4.7 B	-6.6 B	-13.5 B	450	39	18.5	67.0
804	1399/12/09	8,700	-1.92	41.0 B	47.1 M	0.8	0.4	7.3 M	17.1 M	17.7 M	18.6 M	16.1 M	19.0 M	-2.54	1.06	-1.07	-32.3 B	-7.2 B	-12.9 B	1,050	2,151	18.7	97.4
805	1399/12/06	8,820	-2.0	67.1 B	75.7 M	1.25	0.54	13.2 M	17.0 M	19.0 M	13.3 M	16.2 M	19.0 M	-1.01	1.05	-1.0	-5.3 B	-2.4 B	-11.4 B	4,465	4,810	87.5	95.4
806	1399/12/05	9,110	0.33	168.1 B	186.8 M	6.54	1.36	22.0 M	17.3 M	19.3 M	15.9 M	17.4 M	20.0 M	1.38	-1.01	-1.03	8.9 B	-4.5 B	-12.4 B	7,523	9,853	98.5	93.2
807	1399/12/04	8,920	-1.98	1.2 B	1.4 M	0.03	0.01	3.4 M	10.9 M	19.5 M	64.7 M	20.1 M	20.4 M	-18.82	-1.85	-1.04	178.4 M	-9.6 B	-12.7 B	353	16	100.0	85.3
808	1399/12/03	9,080	-1.94	10.5 B	11.6 M	0.14	0.07	6.3 M	13.6 M	20.1 M	92.5 M	21.3 M	20.6 M	-14.63	-1.56	-1.03	-7.7 B	-16.5 B	-12.6 B	403	111	24.2	97.4
809	1399/12/02	9,250	-1.91	17.3 B	18.7 M	0.18	0.12	7.8 M	14.5 M	20.2 M	28.7 M	21.8 M	20.4 M	-3.68	-1.5	-1.01	-8.1 B	-17.7 B	-11.9 B	1,178	604	53.0	100.0
810	1399/11/29	9,340	-1.89	79.8 B	84.6 M	0.74	0.51	14.1 M	17.2 M	20.4 M	17.3 M	20.2 M	20.1 M	-1.23	-1.17	1.01	-16.0 B	-7.0 B	-11.0 B	4,447	4,555	78.5	98.6
811	1399/11/28	9,500	-1.96	25.2 B	26.5 M	0.17	0.16	6.5 M	17.8 M	20.4 M	19.6 M	19.0 M	19.5 M	-3.02	-1.07	1.05	-16.3 B	-1.9 B	-9.9 B	1,345	1,279	34.6	99.3
812	1399/11/27	9,640	-1.93	124.7 B	128.7 M	0.92	0.79	17.0 M	18.6 M	20.4 M	22.9 M	19.1 M	19.5 M	-1.35	-1.03	1.05	-34.3 B	-2.8 B	-9.4 B	5,226	5,379	71.3	98.8
813	1399/11/26	9,620	-1.94	157.7 B	160.4 M	1.3	0.97	15.4 M	19.8 M	20.2 M	23.9 M	17.1 M	19.0 M	-1.56	1.16	1.07	-13.8 B	6.4 B	-9.6 B	9,091	6,414	88.6	97.4
814	1399/11/25	9,810	5.94	121.3 B	123.7 M	1.09	0.76	27.7 M	20.8 M	20.0 M	15.2 M	16.2 M	18.3 M	1.83	1.29	1.09	45.5 B	-1.4 B	-12.3 B	4,371	4,990	99.9	62.4
815	1399/11/21	9,380	4.22	124.8 B	134.8 M	1.12	0.82	17.7 M	17.7 M	19.4 M	14.4 M	17.0 M	18.4 M	1.23	1.04	1.06	9.2 B	-14.6 B	-16.3 B	6,510	7,333	92.1	84.7
816	1399/11/20	9,020	3.8	203.2 B	225.6 M	2.19	1.36	19.1 M	17.4 M	18.6 M	19.3 M	19.6 M	18.1 M	-1.01	-1.13	1.03	-20.6 B	-32.8 B	-18.6 B	8,256	9,246	77.7	87.9
817	1399/11/19	8,750	4.92	48.5 B	55.8 M	0.37	0.32	41.4 M	15.8 M	18.2 M	8.7 M	19.9 M	17.3 M	4.76	-1.26	1.05	11.7 B	-35.2 B	-17.5 B	1,158	4,167	98.9	74.7
818	1399/11/18	8,330	-4.91	63.5 B	76.2 M	0.52	0.43	7.4 M	16.5 M	17.8 M	24.1 M	23.0 M	17.2 M	-3.27	-1.39	1.04	-52.6 B	-37.2 B	-20.3 B	1,406	2,615	16.3	99.1
819	1399/11/15	8,670	-4.93	64.2 B	73.3 M	0.37	0.42	10.9 M	17.9 M	17.5 M	21.4 M	21.5 M	16.9 M	-1.95	-1.2	1.03	-20.6 B	-25.2 B	-18.8 B	3,738	2,875	63.7	95.7
820	1399/11/14	9,100	-4.91	155.5 B	170.5 M	0.65	1.0	16.7 M	21.7 M	17.2 M	24.8 M	20.7 M	16.6 M	-1.49	1.05	1.03	-82.0 B	-21.7 B	-17.7 B	4,367	6,249	46.9	99.6
821	1399/11/13	9,400	-4.95	133.9 B	139.9 M	0.53	0.83	15.2 M	21.3 M	16.9 M	20.1 M	21.2 M	16.0 M	-1.32	1.0	1.06	-32.3 B	-10.2 B	-13.4 B	6,169	6,279	69.9	94.0
822	1399/11/12	9,500	-2.76	289.6 B	292.9 M	1.04	1.87	19.4 M	22.6 M	16.6 M	23.7 M	21.4 M	15.6 M	-1.22	1.06	1.07	1.4 B	-3.4 B	-11.7 B	14,243	11,582	95.4	94.9
823	1399/11/11	9,810	4.92	50.8 B	52.0 M	0.19	0.33	41.4 M	24.1 M	16.0 M	11.6 M	21.1 M	14.9 M	3.56	1.14	1.07	7.5 B	-3.1 B	-13.1 B	1,198	3,622	97.5	82.8
824	1399/11/08	9,630	4.9	324.1 B	346.5 M	1.64	2.39	28.7 M	23.8 M	15.4 M	19.1 M	21.4 M	14.8 M	1.5	1.11	1.04	-2.9 B	-3.2 B	-14.3 B	10,433	15,815	92.3	93.3
825	1399/11/07	8,730	-2.35	441.8 B	481.2 M	2.97	3.8	19.4 M	22.6 M	14.2 M	24.0 M	21.5 M	14.5 M	-1.24	1.05	-1.02	-24.8 B	-951.7 M	-15.0 B	19,856	17,099	87.3	93.0
826	1399/11/06	9,080	4.97	132.9 B	148.7 M	1.1	1.2	28.0 M	23.2 M	13.7 M	21.1 M	17.1 M	13.4 M	1.33	1.36	1.02	1.8 B	5.5 B	-12.6 B	4,501	5,892	94.7	93.4
827	1399/11/05	8,680	4.96	327.4 B	378.7 M	4.73	3.49	24.5 M	21.4 M	13.0 M	22.5 M	16.2 M	13.0 M	1.09	1.32	1.01	3.1 B	3.8 B	-12.6 B	12,759	13,771	95.4	94.5
828	1399/11/04	8,290	4.94	11.9 B	14.3 M	0.12	0.13	126.1 M	16.2 M	11.7 M	3.7 M	11.5 M	12.1 M	33.86	1.41	-1.04	6.8 B	-4.5 B	-13.6 B	90	1,234	95.5	38.7
829	1399/11/01	7,910	4.91	26.6 B	33.6 M	0.27	0.29	26.4 M	14.1 M	11.5 M	7.8 M	12.3 M	12.2 M	3.39	1.14	-1.06	8.5 B	-19.2 B	-14.1 B	1,006	2,323	99.9	68.0
830	1399/10/30	7,780	4.99	175.9 B	233.4 M	2.01	2.16	17.9 M	12.7 M	11.5 M	12.4 M	13.0 M	12.2 M	1.44	-1.03	-1.06	7.7 B	-27.9 B	-14.4 B	9,343	12,875	95.1	90.7
831	1399/10/29	7,410	-5.0	11.4 B	15.4 M	0.1	0.14	3.6 M	10.2 M	11.1 M	13.5 M	13.4 M	12.1 M	-3.75	-1.31	-1.09	-6.8 B	-36.8 B	-14.9 B	1,242	836	39.1	98.7
832	1399/10/27	7,780	-4.89	80.6 B	103.3 M	0.55	0.93	10.4 M	12.0 M	11.0 M	12.2 M	12.8 M	12.2 M	-1.18	-1.07	-1.1	-38.5 B	-35.4 B	-15.2 B	3,499	6,141	45.0	92.9
833	1399/10/24	8,150	-4.9	155.9 B	190.7 M	1.14	1.76	11.3 M	12.8 M	11.1 M	13.1 M	13.0 M	12.2 M	-1.16	-1.01	-1.1	-66.8 B	-36.3 B	-13.3 B	7,788	11,799	56.3	99.1
834	1399/10/23	8,560	-4.99	61.8 B	72.2 M	0.43	0.69	7.5 M	12.5 M	11.0 M	16.0 M	12.9 M	12.4 M	-2.13	-1.03	-1.12	-34.8 B	-27.5 B	-12.2 B	3,577	3,853	43.6	100.0
835	1399/10/22	8,860	-4.83	179.5 B	199.3 M	1.39	2.02	10.8 M	12.2 M	11.0 M	13.4 M	12.4 M	12.3 M	-1.23	-1.02	-1.12	-37.1 B	-20.4 B	-10.7 B	12,719	13,097	76.8	97.5
836	1399/10/21	9,450	5.0	226.3 B	243.1 M	2.19	2.52	14.8 M	12.4 M	11.0 M	11.7 M	11.7 M	12.4 M	1.27	1.06	-1.13	476.0 M	-12.0 B	-9.4 B	14,329	18,147	94.0	93.8
837	1399/10/20	9,000	-4.76	208.7 B	232.0 M	3.05	2.57	15.3 M	10.9 M	11.3 M	13.3 M	11.2 M	12.8 M	1.15	-1.04	-1.13	-43.2 B	-11.8 B	-7.9 B	10,492	15,338	76.7	97.4
838	1399/10/17	9,440	-4.93	84.5 B	89.4 M	1.22	0.96	8.7 M	8.9 M	10.8 M	12.5 M	10.4 M	12.7 M	-1.43	-1.16	-1.17	-23.0 B	-8.4 B	-5.9 B	6,473	6,354	66.7	93.9
839	1399/10/16	9,810	-4.94	70.6 B	71.1 M	0.9	0.75	8.0 M	8.7 M	11.0 M	10.0 M	10.1 M	12.7 M	-1.25	-1.16	-1.15	1.0 B	-7.3 B	-4.9 B	7,452	5,848	84.7	83.2
840	1399/10/15	10,420	3.89	82.2 B	79.6 M	0.94	0.81	11.2 M	9.4 M	11.1 M	9.4 M	11.3 M	12.9 M	1.19	-1.2	-1.16	4.4 B	-11.0 B	-5.8 B	7,022	7,893	95.6	90.2
841	1399/10/14	9,990	-2.44	82.2 B	81.9 M	0.92	0.79	9.2 M	10.7 M	11.1 M	9.1 M	12.1 M	13.3 M	1.01	-1.14	-1.19	1.9 B	-7.2 B	-7.0 B	8,054	7,949	90.2	87.9
842	1399/10/13	10,220	-4.93	59.4 B	58.0 M	0.64	0.53	6.8 M	11.1 M	11.8 M	11.6 M	12.5 M	13.8 M	-1.72	-1.12	-1.17	-26.2 B	-7.2 B	-6.3 B	4,902	5,101	55.8	99.9
843	1399/10/10	10,630	-4.92	80.5 B	74.9 M	0.82	0.66	7.9 M	10.9 M	12.0 M	11.0 M	12.5 M	14.1 M	-1.4	-1.15	-1.18	-17.5 B	-5.2 B	-5.7 B	7,636	7,039	74.5	96.3
844	1399/10/09	11,020	-4.92	112.6 B	100.7 M	1.07	0.85	11.0 M	11.3 M	12.2 M	15.8 M	12.8 M	14.6 M	-1.44	-1.14	-1.2	-17.4 B	-2.2 B	-5.7 B	8,572	7,069	83.6	99.1
845	1399/10/08	11,610	4.97	126.5 B	109.1 M	1.23	0.91	18.0 M	11.7 M	12.1 M	13.4 M	12.1 M	15.0 M	1.35	-1.03	-1.24	23.1 B	1.6 B	-4.6 B	6,759	7,378	96.2	77.9
846	1399/10/07	11,230	0.54	111.3 B	100.6 M	1.18	0.8	11.1 M	10.7 M	12.1 M	10.9 M	11.6 M	15.2 M	1.02	-1.09	-1.25	2.0 B	-3.5 B	-4.9 B	9,305	9,350	93.2	91.4
847	1399/10/06	11,120	-4.96	77.5 B	69.3 M	0.77	0.49	7.2 M	10.2 M	12.6 M	12.0 M	12.1 M	15.7 M	-1.66	-1.18	-1.25	-16.1 B	-6.6 B	-5.3 B	7,539	5,892	70.1	91.0
848	1399/10/03	11,510	-1.2	86.8 B	74.2 M	0.73	0.52	9.9 M	11.0 M	13.0 M	12.6 M	12.2 M	16.9 M	-1.27	-1.1	-1.3	-2.6 B	-3.4 B	-5.1 B	8,276	6,720	94.4	97.4
849	1399/10/02	11,900	2.23	134.8 B	115.7 M	1.45	0.77	13.0 M	11.1 M	13.2 M	12.1 M	13.1 M	17.2 M	1.08	-1.18	-1.3	1.4 B	-12.0 B	-4.1 B	9,971	10,639	96.5	95.4
850	1399/10/01	11,360	-3.73	96.6 B	83.0 M	1.05	0.55	11.3 M	10.3 M	13.8 M	10.9 M	13.6 M	18.0 M	1.04	-1.32	-1.3	-2.3 B	-12.9 B	-2.2 B	8,206	8,776	96.3	98.7
851	1399/09/30	11,690	-4.96	99.8 B	84.6 M	0.84	0.57	9.0 M	9.8 M	14.2 M	13.2 M	15.0 M	18.3 M	-1.47	-1.52	-1.29	-13.5 B	-14.8 B	-1.1 B	9,143	7,246	82.4	96.0
852	1399/09/29	12,250	-1.61	112.8 B	91.7 M	0.88	0.64	11.7 M	12.8 M	14.5 M	12.4 M	15.4 M	18.4 M	-1.06	-1.2	-1.27	267.5 M	-6.2 B	928.8 M	9,297	8,746	96.0	95.8
853	1399/09/26	12,430	-4.97	164.3 B	132.0 M	1.25	0.94	10.5 M	11.9 M	14.6 M	16.9 M	15.3 M	18.6 M	-1.61	-1.28	-1.27	-45.7 B	-6.8 B	1.4 B	10,525	9,220	67.1	95.0
854	1399/09/25	12,920	-4.93	8.7 B	6.7 M	0.05	0.04	3.6 M	12.2 M	14.9 M	73.3 M	14.1 M	18.6 M	-20.28	-1.16	-1.25	-3.2 B	1.9 B	4.5 B	1,517	118	62.9	99.3
855	1399/09/24	13,210	-4.96	108.4 B	79.8 M	0.58	0.53	9.1 M	12.1 M	15.4 M	16.7 M	13.9 M	18.7 M	-1.83	-1.15	-1.22	-11.9 B	-1.0 B	6.6 B	9,915	6,133	83.7	94.7
856	1399/09/23	14,240	4.94	270.3 B	194.4 M	1.37	1.31	19.2 M	12.4 M	15.7 M	15.2 M	14.2 M	18.7 M	1.27	-1.15	-1.19	29.8 B	-2.3 B	7.7 B	13,387	14,997	95.1	84.1
857	1399/09/22	13,200	-2.73	145.7 B	107.3 M	0.7	0.71	9.1 M	12.4 M	15.5 M	12.7 M	14.7 M	18.6 M	-1.39	-1.19	-1.2	-3.1 B	-5.3 B	6.0 B	14,872	10,925	93.3	95.5
858	1399/09/19	13,650	-2.92	192.5 B	141.8 M	0.89	0.98	11.9 M	13.1 M	15.8 M	12.6 M	15.3 M	18.4 M	-1.06	-1.17	-1.17	-1.9 B	-7.4 B	4.7 B	15,150	14,458	93.3	94.3
859	1399/09/18	13,930	-4.98	167.4 B	119.0 M	0.69	0.85	10.7 M	13.2 M	15.9 M	13.5 M	16.9 M	19.0 M	-1.27	-1.28	-1.19	-17.8 B	-10.7 B	4.3 B	13,965	12,356	89.0	99.6
860	1399/09/17	14,240	-4.94	190.8 B	130.1 M	0.75	0.97	11.7 M	13.0 M	16.2 M	17.4 M	18.3 M	19.4 M	-1.49	-1.41	-1.2	-18.5 B	-6.2 B	4.7 B	14,606	10,851	89.3	99.0
861	1399/09/16	15,120	5.0	314.3 B	209.8 M	1.21	1.63	17.7 M	13.7 M	16.4 M	16.9 M	18.5 M	19.7 M	1.04	-1.35	-1.2	15.2 B	944.0 M	5.3 B	17,206	17,050	96.7	91.9
862	1399/09/15	14,350	-2.78	241.7 B	167.8 M	0.76	1.38	12.6 M	13.7 M	16.4 M	16.1 M	19.1 M	19.3 M	-1.27	-1.39	-1.17	-14.1 B	-3.1 B	4.8 B	17,675	14,738	92.3	98.2
863	1399/09/12	14,390	-4.95	248.6 B	168.4 M	0.84	1.45	12.7 M	14.4 M	16.6 M	21.1 M	22.5 M	19.5 M	-1.66	-1.56	-1.18	-18.4 B	-2.9 B	5.0 B	17,578	11,486	90.0	97.4
864	1399/09/09	15,250	3.04	277.3 B	183.2 M	0.83	1.61	10.9 M	15.1 M	16.8 M	21.1 M	23.1 M	19.3 M	-1.93	-1.53	-1.15	4.7 B	4.2 B	4.7 B	24,732	12,610	97.5	95.8
865	1399/09/08	14,920	5.0	197.9 B	133.7 M	0.64	1.22	16.7 M	18.0 M	17.3 M	18.7 M	24.5 M	18.2 M	-1.12	-1.36	-1.05	17.3 B	11.2 B	3.5 B	11,297	9,181	95.4	86.6
866	1399/09/05	14,460	4.93	304.3 B	214.1 M	1.24	2.16	18.7 M	19.4 M	17.0 M	19.2 M	25.2 M	18.3 M	-1.03	-1.3	-1.08	-5.0 B	11.8 B	966.0 M	14,700	14,590	90.2	91.9
867	1399/09/04	13,410	-2.4	555.6 B	403.4 M	4.25	5.08	15.2 M	20.0 M	16.7 M	28.8 M	27.0 M	18.3 M	-1.89	-1.35	-1.1	-13.3 B	18.2 B	694.9 M	34,122	18,483	93.3	95.7
868	1399/09/03	13,740	4.97	93.4 B	68.0 M	0.71	0.89	20.8 M	28.4 M	17.1 M	31.3 M	24.3 M	16.4 M	-1.5	1.17	1.04	17.3 B	23.0 B	807.8 M	4,486	2,435	100.0	81.5
869	1399/09/02	13,250	4.99	369.0 B	282.0 M	3.05	4.12	23.9 M	29.7 M	16.7 M	27.4 M	21.9 M	16.1 M	-1.14	1.36	1.04	39.9 B	22.7 B	-662.0 M	15,016	11,659	97.4	86.6
870	1399/09/01	12,620	4.99	104.9 B	83.1 M	1.04	1.27	115.1 M	29.6 M	14.7 M	20.6 M	18.1 M	14.6 M	5.58	1.64	1.01	19.9 B	22.3 B	-3.4 B	801	3,503	87.9	68.9
871	1399/08/28	12,020	4.98	34.3 B	28.6 M	0.27	0.43	85.4 M	26.0 M	13.6 M	4.4 M	16.8 M	14.6 M	19.25	1.55	-1.08	27.3 B	20.3 B	-5.2 B	374	1,049	93.0	13.6
872	1399/08/27	11,450	4.95	15.2 B	13.3 M	0.1	0.2	78.5 M	21.4 M	13.0 M	4.2 M	15.3 M	15.4 M	18.65	1.4	-1.18	10.6 B	14.1 B	-9.3 B	186	941	96.2	26.1
873	1399/08/26	11,020	4.95	75.0 B	68.7 M	0.54	0.87	25.2 M	18.3 M	12.7 M	14.8 M	14.4 M	16.1 M	1.7	1.27	-1.26	15.6 B	6.3 B	-10.6 B	2,715	3,569	91.3	70.4
874	1399/08/25	10,530	4.99	281.8 B	268.3 M	3.57	3.55	22.5 M	17.0 M	13.7 M	20.7 M	14.8 M	18.0 M	1.08	1.16	-1.31	38.0 B	917.7 M	-7.0 B	12,121	11,308	96.6	83.1
875	1399/08/24	10,030	4.92	21.7 B	21.6 M	0.29	0.26	70.3 M	13.4 M	14.1 M	8.2 M	12.5 M	17.7 M	8.59	1.07	-1.26	9.8 B	-8.5 B	-5.1 B	308	1,444	100.0	54.6
876	1399/08/21	9,900	4.98	152.1 B	159.0 M	2.5	1.73	15.8 M	11.7 M	13.1 M	12.0 M	13.4 M	18.2 M	1.32	-1.15	-1.39	-3.5 B	-12.0 B	-6.6 B	8,544	11,534	88.5	90.9
877	1399/08/20	9,400	-3.49	156.4 B	165.9 M	4.64	1.96	12.1 M	12.2 M	13.1 M	11.7 M	12.4 M	19.0 M	1.03	-1.02	-1.45	-28.5 B	-10.1 B	6.7 B	10,140	12,910	78.6	96.8
878	1399/08/19	9,740	-4.98	17.4 B	17.8 M	0.42	0.21	3.2 M	10.8 M	13.0 M	81.7 M	13.6 M	20.3 M	-25.49	-1.27	-1.55	-11.2 B	-6.5 B	7.5 B	1,525	197	28.2	92.7
879	1399/08/18	10,250	-4.92	11.4 B	11.2 M	0.17	0.13	2.6 M	10.6 M	13.1 M	64.3 M	13.5 M	20.3 M	-24.28	-1.27	-1.55	-9.0 B	-9.2 B	8.0 B	915	178	21.2	100.0
880	1399/08/17	10,780	-4.94	23.0 B	21.3 M	0.3	0.22	5.0 M	11.1 M	13.2 M	50.3 M	11.7 M	20.7 M	-9.97	-1.06	-1.57	-7.5 B	-11.0 B	5.3 B	2,674	417	58.7	91.3
881	1399/08/14	11,480	4.94	115.9 B	102.2 M	1.91	1.05	20.0 M	10.9 M	14.6 M	9.7 M	12.2 M	22.1 M	2.07	-1.12	-1.51	5.9 B	-16.2 B	5.3 B	5,482	10,742	94.7	89.6
882	1399/08/12	10,940	-4.95	28.6 B	26.1 M	0.52	0.27	5.5 M	8.5 M	15.0 M	16.3 M	14.0 M	23.7 M	-2.94	-1.65	-1.58	-10.7 B	-19.5 B	3.1 B	3,167	1,738	61.3	98.9
883	1399/08/11	11,490	-4.96	59.0 B	51.2 M	1.2	0.5	7.5 M	8.6 M	15.0 M	16.7 M	14.4 M	24.0 M	-2.22	-1.67	-1.6	-24.5 B	-19.6 B	3.1 B	4,457	3,466	56.9	98.4
884	1399/08/10	12,140	2.62	161.6 B	133.7 M	3.41	1.36	11.1 M	8.5 M	15.4 M	10.4 M	14.5 M	24.5 M	1.08	-1.7	-1.59	-18.4 B	-17.1 B	5.2 B	11,954	14,632	82.5	93.8
885	1399/08/07	11,830	-4.98	53.2 B	45.0 M	1.32	0.47	5.2 M	8.9 M	15.7 M	32.4 M	20.9 M	26.5 M	-6.17	-2.33	-1.68	-33.4 B	-16.2 B	6.4 B	3,648	1,624	36.0	98.8
886	1399/08/06	12,450	-4.96	14.3 B	11.5 M	0.28	0.12	3.0 M	9.3 M	15.8 M	61.5 M	21.0 M	26.4 M	-20.82	-2.27	-1.68	-10.5 B	-13.0 B	8.1 B	1,125	224	23.3	96.5
887	1399/08/05	13,100	-4.93	14.2 B	10.9 M	0.23	0.1	2.5 M	9.1 M	15.6 M	62.1 M	24.4 M	26.6 M	-24.81	-2.7	-1.7	-11.1 B	-21.8 B	9.1 B	1,065	221	18.7	96.3
888	1399/08/03	13,780	-4.97	16.8 B	12.2 M	0.12	0.11	3.5 M	9.6 M	16.7 M	35.8 M	26.6 M	30.3 M	-10.35	-2.77	-1.81	-12.1 B	-22.5 B	13.0 B	1,366	471	28.0	100.0
889	1399/07/30	14,250	-5.0	169.1 B	116.6 M	0.96	1.05	11.8 M	14.6 M	17.1 M	16.3 M	27.5 M	30.1 M	-1.38	-1.88	-1.76	-13.9 B	-2.6 B	18.5 B	12,059	9,586	84.2	92.4
890	1399/07/29	15,000	-4.94	29.3 B	19.5 M	0.13	0.17	4.8 M	17.9 M	17.8 M	83.1 M	26.8 M	30.3 M	-17.48	-1.5	-1.71	-17.5 B	15.5 B	22.7 B	1,903	319	30.9	90.5
891	1399/07/28	15,780	-5.0	66.8 B	42.4 M	0.2	0.36	3.7 M	15.4 M	17.8 M	92.3 M	24.9 M	30.9 M	-24.84	-1.62	-1.74	-54.7 B	14.7 B	9.7 B	1,935	670	10.8	92.6
892	1399/07/27	16,610	-4.98	72.0 B	43.4 M	0.21	0.36	10.0 M	15.0 M	17.7 M	48.9 M	22.8 M	30.6 M	-4.89	-1.52	-1.72	-14.5 B	78.4 B	6.3 B	5,726	1,466	79.5	99.5
893	1399/07/23	17,560	4.96	527.9 B	302.1 M	2.06	2.83	18.0 M	14.9 M	17.7 M	28.4 M	22.6 M	30.4 M	-1.58	-1.51	-1.72	87.4 B	78.4 B	4.1 B	28,911	15,263	98.7	82.1
894	1399/07/22	16,920	4.96	334.3 B	199.8 M	1.64	2.02	25.4 M	13.8 M	17.5 M	18.0 M	20.8 M	30.8 M	1.41	-1.5	-1.76	76.6 B	60.9 B	-1.4 B	12,471	13,352	94.8	71.9
895	1399/07/21	16,000	-3.73	290.2 B	180.0 M	1.36	2.0	9.5 M	11.9 M	16.9 M	21.4 M	23.4 M	32.6 M	-2.24	-1.97	-1.94	-21.4 B	32.9 B	-10.8 B	25,285	12,277	83.1	90.4
896	1399/07/20	16,310	24.6	547.2 B	329.1 M	3.8	4.44	13.6 M	16.3 M	17.4 M	19.6 M	27.1 M	33.8 M	-1.44	-1.66	-1.94	263.8 B	35.9 B	-9.6 B	39,375	13,960	98.2	50.0
897	1399/07/07	22,320	-4.98	35.3 B	15.8 M	0.18	0.2	5.9 M	21.0 M	17.7 M	108.8 M	31.0 M	35.7 M	-18.39	-1.48	-2.02	-14.3 B	-24.8 B	-22.8 B	3,479	321	58.3	99.0
898	1399/07/06	23,490	-4.98	20.5 B	8.7 M	0.08	0.11	11.8 M	20.9 M	17.8 M	154.1 M	30.7 M	37.0 M	-13.07	-1.47	-2.08	0.0	-24.1 B	-10.2 B	1,738	133	100.0	100.0
899	1399/07/05	24,500	-4.97	190.5 B	77.1 M	0.7	0.95	13.1 M	19.8 M	17.5 M	28.2 M	29.3 M	37.1 M	-2.16	-1.48	-2.11	-63.7 B	-20.4 B	-10.0 B	9,684	6,740	66.5	99.9
900	1399/07/02	25,130	-4.99	599.9 B	232.7 M	3.65	3.03	23.6 M	20.4 M	16.2 M	29.9 M	29.7 M	39.5 M	-1.27	-1.46	-2.44	-6.3 B	-6.6 B	-6.5 B	24,723	19,722	97.2	98.2
901	1399/07/01	26,430	-5.0	260.5 B	98.5 M	1.93	1.13	32.8 M	17.9 M	15.5 M	31.1 M	29.9 M	41.2 M	1.05	-1.67	-2.65	-39.5 B	-5.3 B	15.0 B	6,741	8,366	84.7	99.9
902	1399/06/31	27,820	-4.99	28.9 B	10.4 M	0.09	0.11	4.5 M	14.6 M	15.8 M	58.2 M	30.4 M	40.4 M	-13.07	-2.08	-2.55	-11.0 B	4.6 B	23.8 B	3,360	446	51.8	89.8
903	1399/06/30	28,590	-4.99	446.1 B	152.4 M	1.73	1.72	17.4 M	18.4 M	15.2 M	27.2 M	41.0 M	40.6 M	-1.57	-2.22	-2.67	18.3 B	20.3 B	28.3 B	25,190	15,386	98.1	94.0
904	1399/06/29	30,990	-8.91	164.8 B	54.8 M	0.61	0.64	17.1 M	19.9 M	14.8 M	32.0 M	46.8 M	42.8 M	-1.88	-2.35	-2.89	5.5 B	36.3 B	29.4 B	9,086	4,670	94.1	90.8
905	1399/06/12	33,720	-4.99	9.2 B	2.7 M	0.02	0.03	3.7 M	21.5 M	14.8 M	180.5 M	41.9 M	43.2 M	-49.2	-1.95	-2.92	323.4 M	48.9 B	29.1 B	2,499	49	99.9	96.3
906	1399/06/11	35,180	-5.0	121.8 B	34.3 M	0.28	0.36	11.7 M	21.5 M	15.4 M	38.2 M	41.6 M	42.2 M	-3.26	-1.94	-2.74	10.0 B	-6.5 B	36.4 B	10,210	2,872	98.2	90.0
907	1399/06/10	37,230	2.06	1178.7 B	318.3 M	3.89	3.41	21.1 M	22.0 M	15.0 M	53.9 M	40.2 M	43.1 M	-2.55	-1.83	-2.88	67.6 B	-33.2 B	37.5 B	53,237	19,626	95.5	89.7
908	1399/06/05	36,480	4.98	113.8 B	31.2 M	0.4	0.29	75.9 M	20.0 M	14.4 M	10.6 M	29.9 M	43.7 M	7.14	-1.5	-3.03	98.2 B	-58.2 B	51.4 B	1,496	1,452	99.9	13.6
909	1399/06/04	34,910	4.99	219.1 B	63.1 M	0.86	0.56	35.9 M	16.4 M	14.6 M	18.4 M	31.4 M	45.6 M	1.95	-1.92	-3.13	68.6 B	-82.5 B	64.2 B	5,955	7,892	97.5	66.3
910	1399/06/03	33,220	-4.98	422.8 B	127.2 M	2.59	1.13	14.6 M	12.5 M	14.3 M	41.4 M	37.7 M	48.6 M	-2.83	-3.03	-3.41	-276.6 B	-118.2 B	72.6 B	7,525	9,341	26.0	91.5
911	1399/06/02	34,960	-4.97	273.6 B	78.3 M	2.22	0.62	11.1 M	11.3 M	14.4 M	29.8 M	36.8 M	48.8 M	-2.68	-3.26	-3.38	-123.4 B	-62.6 B	108.6 B	5,701	6,274	23.1	68.2
912	1399/06/01	36,020	-4.99	404.4 B	109.9 M	2.52	0.81	15.6 M	10.3 M	14.9 M	30.8 M	41.8 M	51.8 M	-1.97	-4.04	-3.46	-57.6 B	-38.0 B	120.8 B	20,300	12,152	78.4	92.6
913	1399/05/29	37,910	-4.99	40.3 B	10.6 M	0.25	0.07	3.4 M	13.1 M	15.3 M	101.3 M	68.7 M	55.4 M	-29.7	-5.24	-3.62	-23.2 B	21.2 B	141.4 B	4,474	380	37.9	95.6
914	1399/05/28	39,900	-4.98	166.4 B	41.7 M	0.83	0.28	7.5 M	12.9 M	15.0 M	72.1 M	68.8 M	57.7 M	-9.66	-5.31	-3.86	-110.3 B	26.5 B	142.3 B	6,394	2,192	28.7	95.0
915	1399/05/26	41,990	-5.0	21.8 B	5.2 M	0.07	0.03	5.1 M	11.2 M	15.3 M	180.9 M	80.5 M	57.9 M	-35.68	-7.17	-3.78	1.7 B	49.8 B	149.9 B	4,297	111	99.7	91.9
916	1399/05/25	44,200	-4.99	39.0 B	8.8 M	0.06	0.06	5.2 M	12.8 M	15.5 M	200.0 M	63.3 M	57.5 M	-38.56	-4.96	-3.7	-456.9 M	134.1 B	156.1 B	6,853	180	91.3	92.4
917	1399/05/22	44,740	-4.99	703.9 B	151.3 M	1.12	1.03	17.4 M	15.0 M	15.7 M	61.2 M	44.5 M	57.2 M	-3.52	-2.96	-3.65	238.4 B	161.8 B	158.1 B	39,785	7,393	98.1	64.2
918	1399/05/21	47,090	-4.98	25.2 B	5.3 M	0.04	0.04	4.1 M	13.5 M	15.9 M	167.7 M	42.2 M	56.9 M	-40.49	-3.12	-3.59	3.0 B	130.0 B	155.7 B	6,080	132	100.0	87.9
919	1399/05/20	47,990	-4.99	394.5 B	79.6 M	0.62	0.55	8.3 M	13.5 M	16.0 M	110.0 M	43.5 M	56.6 M	-13.3	-3.22	-3.54	6.5 B	137.3 B	156.4 B	45,082	3,330	94.5	92.9
920	1399/05/19	50,510	4.99	778.2 B	154.1 M	1.13	1.1	15.5 M	14.6 M	16.5 M	38.4 M	39.7 M	55.5 M	-2.48	-2.71	-3.37	423.2 B	136.0 B	156.0 B	45,223	7,191	89.9	35.5
921	1399/05/15	50,650	3.96	1454.9 B	302.4 M	3.68	2.38	18.5 M	15.7 M	16.7 M	35.6 M	38.8 M	56.0 M	-1.92	-2.47	-3.35	137.7 B	80.5 B	140.8 B	75,516	35,359	95.9	86.5
922	1399/05/14	47,360	-4.99	660.9 B	135.7 M	1.21	1.11	10.7 M	12.7 M	16.6 M	43.5 M	45.0 M	61.2 M	-4.06	-3.53	-3.68	79.6 B	59.2 B	137.5 B	60,478	13,054	98.0	85.9
923	1399/05/13	47,990	-4.99	262.5 B	52.7 M	0.32	0.42	10.8 M	14.8 M	17.3 M	77.4 M	52.6 M	62.8 M	-7.18	-3.54	-3.64	39.6 B	112.5 B	136.8 B	23,561	2,768	96.7	81.6
924	1399/05/12	53,030	4.99	4.4 M	832.0	0.0	0.0	4.4 M	15.8 M	17.4 M	4.4 M	53.0 M	62.1 M	1.0	-3.36	-3.57	0.0	175.3 B	142.2 B	1	1	100.0	100.0
925	1399/05/11	50,380	3.34	955.5 B	189.2 M	1.03	1.54	20.5 M	15.3 M	17.6 M	36.3 M	57.0 M	61.5 M	-1.77	-3.71	-3.49	145.5 B	222.9 B	151.4 B	44,940	21,382	96.5	81.2
926	1399/05/08	48,750	-4.99	164.9 B	33.8 M	0.14	0.27	6.0 M	14.8 M	17.4 M	484.7 M	65.8 M	66.1 M	-81.06	-4.44	-3.8	31.3 B	282.3 B	144.6 B	26,552	263	96.3	77.3
927	1399/05/07	48,490	-2.85	1458.9 B	284.3 M	1.13	2.22	15.8 M	16.5 M	18.0 M	63.9 M	64.5 M	62.6 M	-4.05	-3.91	-3.48	346.0 B	300.4 B	142.0 B	81,959	14,837	88.7	64.9
928	1399/05/06	51,080	4.99	1609.6 B	322.5 M	1.41	2.84	16.3 M	17.3 M	18.9 M	57.6 M	68.3 M	63.2 M	-3.52	-3.95	-3.34	353.5 B	301.9 B	134.0 B	87,352	18,643	88.6	66.7
929	1399/05/05	48,660	4.94	779.5 B	160.2 M	0.75	1.51	13.4 M	16.0 M	19.7 M	100.0 M	80.4 M	63.7 M	-7.47	-5.03	-3.24	238.4 B	230.0 B	118.4 B	55,133	4,997	94.7	64.1
930	1399/05/04	46,370	4.98	555.5 B	119.8 M	0.6	1.17	18.1 M	17.5 M	20.8 M	32.7 M	78.2 M	60.5 M	-1.8	-4.46	-2.91	442.5 B	191.0 B	106.7 B	29,773	2,985	97.2	17.5
931	1399/05/01	45,020	4.99	1575.8 B	356.8 M	2.66	4.05	19.0 M	18.1 M	20.9 M	67.4 M	79.1 M	61.9 M	-3.55	-4.37	-2.96	121.5 B	127.6 B	84.1 B	79,513	20,613	95.8	88.1
932	1399/04/31	41,800	10.03	1272.6 B	296.8 M	3.34	3.9	19.4 M	18.0 M	21.5 M	84.0 M	87.6 M	58.7 M	-4.32	-4.86	-2.73	353.6 B	111.1 B	82.6 B	64,650	10,743	98.7	70.9
933	1399/04/28	38,160	-4.98	802.7 B	210.4 M	3.94	2.91	10.5 M	19.3 M	22.4 M	127.3 M	85.6 M	52.1 M	-12.09	-4.42	-2.32	-6.0 B	78.6 B	65.4 B	70,213	5,857	92.1	92.9
934	1399/04/25	40,160	4.99	351.3 B	87.5 M	2.37	0.91	120.6 M	74.5 M	31.3 M	82.0 M	48.5 M	39.4 M	1.47	1.54	-1.26	43.3 B	82.9 B	66.9 B	2,261	2,797	77.6	65.3
935	1399/04/24	38,250	5.0	174.1 B	45.5 M	1.13	0.48	133.1 M	63.6 M	30.5 M	21.8 M	35.2 M	41.8 M	6.1	1.81	-1.37	125.6 B	74.2 B	65.9 B	1,229	1,744	94.0	21.9
936	1399/04/23	36,430	4.99	113.0 B	31.0 M	0.73	0.33	53.9 M	61.9 M	29.6 M	41.7 M	36.4 M	41.7 M	1.29	1.7	-1.41	39.1 B	72.8 B	60.0 B	1,783	1,369	85.1	50.6
937	1399/04/22	34,700	4.99	244.6 B	70.5 M	2.01	0.77	98.1 M	65.1 M	29.4 M	34.9 M	30.9 M	41.0 M	2.81	2.11	-1.39	191.1 B	79.2 B	58.8 B	2,389	1,245	95.9	17.8
938	1399/04/21	33,050	4.99	107.3 B	32.5 M	0.59	0.35	25.9 M	40.6 M	28.1 M	39.2 M	27.6 M	40.5 M	-1.51	1.47	-1.44	15.4 B	54.3 B	49.9 B	4,035	2,277	97.5	83.2
939	1399/04/18	31,480	4.97	17.1 B	5.4 M	0.07	0.06	71.0 M	22.3 M	28.4 M	54.0 M	34.9 M	39.8 M	1.31	-1.56	-1.4	-224.2 M	80.7 B	50.8 B	226	301	93.6	94.9
940	1399/04/17	29,990	4.97	187.4 B	62.5 M	0.93	0.66	116.7 M	24.6 M	28.4 M	23.9 M	32.0 M	39.5 M	4.88	-1.3	-1.39	118.6 B	117.6 B	51.4 B	1,293	1,352	80.5	17.3
941	1399/04/16	28,570	5.0	118.4 B	41.4 M	0.51	0.43	75.1 M	21.6 M	26.5 M	12.7 M	28.8 M	39.1 M	5.92	-1.34	-1.48	71.1 B	95.8 B	45.4 B	1,142	1,159	72.5	12.4
942	1399/04/15	27,210	4.98	91.9 B	33.8 M	0.25	0.33	20.4 M	19.5 M	25.6 M	17.2 M	30.2 M	39.1 M	1.19	-1.54	-1.53	66.7 B	77.3 B	43.9 B	4,262	1,190	94.8	22.3
943	1399/04/14	25,920	4.98	339.0 B	130.8 M	1.12	1.34	14.2 M	23.0 M	25.6 M	51.3 M	44.2 M	37.0 M	-3.62	-1.92	-1.45	147.5 B	101.1 B	40.7 B	22,679	3,389	94.8	51.3
944	1399/04/11	24,690	4.97	300.2 B	121.6 M	1.28	1.32	37.2 M	30.0 M	28.0 M	24.0 M	40.5 M	35.5 M	1.55	-1.35	-1.27	184.0 B	80.2 B	32.9 B	6,078	1,765	75.4	14.1
945	1399/04/10	23,520	5.0	21.8 B	9.3 M	0.09	0.1	133.0 M	29.2 M	27.0 M	6.4 M	40.3 M	35.9 M	20.71	-1.38	-1.33	9.6 B	44.0 B	23.7 B	148	1,563	90.3	46.1
946	1399/04/09	23,210	4.98	239.6 B	107.0 M	1.12	1.17	18.9 M	26.1 M	26.4 M	29.0 M	46.0 M	37.1 M	-1.54	-1.76	-1.41	-21.2 B	40.1 B	22.2 B	9,693	7,041	76.4	85.2
947	1399/04/08	22,130	4.98	691.5 B	312.8 M	7.07	3.59	29.8 M	26.6 M	26.0 M	77.2 M	54.0 M	38.8 M	-2.59	-2.03	-1.49	185.5 B	62.8 B	22.8 B	20,103	5,365	86.7	59.9
948	1399/04/07	21,080	4.98	73.6 B	34.9 M	0.55	0.4	109.5 M	22.5 M	24.6 M	17.9 M	33.9 M	33.8 M	6.13	-1.5	-1.37	42.9 B	27.6 B	13.0 B	633	1,479	94.2	35.9
949	1399/04/04	20,080	4.97	25.1 B	12.5 M	0.07	0.14	325.9 M	23.1 M	23.9 M	14.8 M	33.4 M	34.9 M	21.99	-1.45	-1.46	3.0 B	23.8 B	10.8 B	66	1,248	85.6	73.6
950	1399/04/02	19,000	2.7	74.4 B	38.9 M	0.23	0.37	11.8 M	28.8 M	23.2 M	82.1 M	48.9 M	35.2 M	-6.97	-1.7	-1.52	-9.6 B	27.7 B	10.7 B	5,468	902	86.6	99.5
951	1399/04/01	18,500	4.99	145.4 B	78.6 M	0.49	0.59	18.9 M	32.1 M	23.9 M	27.3 M	45.2 M	37.5 M	-1.45	-1.41	-1.57	92.3 B	31.3 B	12.7 B	7,449	1,768	96.7	33.2
952	1399/03/31	17,620	4.94	99.0 B	56.2 M	0.37	0.43	25.8 M	35.8 M	25.3 M	42.5 M	44.7 M	44.1 M	-1.64	-1.25	-1.74	9.5 B	16.0 B	6.2 B	3,404	1,848	88.8	79.3
953	1399/03/27	17,050	4.99	222.9 B	132.8 M	1.01	1.06	33.0 M	37.5 M	25.4 M	29.3 M	43.2 M	43.7 M	1.13	-1.15	-1.72	24.0 B	16.6 B	5.8 B	6,459	6,452	95.5	84.8
954	1399/03/26	16,280	4.96	907.7 B	559.0 M	25.86	5.62	36.4 M	40.0 M	25.3 M	62.0 M	46.3 M	44.6 M	-1.71	-1.16	-1.76	22.5 B	18.6 B	6.7 B	19,698	11,188	78.9	76.4
955	1399/03/25	15,510	4.94	48.5 B	31.3 M	0.83	0.32	96.4 M	97.0 M	23.6 M	19.2 M	10.9 M	40.6 M	5.01	8.93	-1.72	8.1 B	16.3 B	8.0 B	455	1,862	90.4	73.8
956	1399/03/24	14,780	4.96	26.6 B	18.0 M	0.37	0.17	89.8 M	24.2 M	23.5 M	7.1 M	19.1 M	40.4 M	12.67	1.27	-1.72	15.9 B	14.3 B	7.7 B	266	1,131	89.7	30.1
957	1399/03/21	14,081	5.0	20.5 B	14.6 M	0.2	0.13	84.7 M	19.7 M	23.7 M	6.3 M	20.9 M	41.3 M	13.55	-1.06	-1.74	12.8 B	19.5 B	11.4 B	222	954	91.8	29.1
958	1399/03/20	13,411	4.99	42.9 B	32.0 M	0.4	0.28	93.8 M	19.5 M	24.2 M	5.2 M	20.4 M	41.4 M	17.93	-1.04	-1.71	33.8 B	17.5 B	15.1 B	418	1,042	91.3	12.7
959	1399/03/19	12,773	5.0	15.7 B	12.3 M	0.16	0.11	164.1 M	18.4 M	24.2 M	8.8 M	21.5 M	41.5 M	18.55	-1.17	-1.71	10.9 B	8.9 B	16.9 B	94	507	98.4	28.6
960	1399/03/11	11,843	-5.0	137.0 B	112.6 M	1.81	0.94	15.1 M	16.9 M	24.1 M	30.0 M	22.3 M	41.2 M	-1.98	-1.32	-1.71	-2.1 B	6.8 B	19.5 B	8,092	4,157	89.5	91.1
961	1399/03/10	12,466	4.99	88.9 B	71.3 M	1.14	0.56	15.3 M	16.5 M	25.0 M	19.8 M	22.2 M	41.7 M	-1.3	-1.35	-1.67	41.9 B	3.1 B	22.7 B	4,828	1,602	82.9	35.7
962	1399/03/07	12,215	4.99	168.2 B	141.7 M	1.8	1.1	21.3 M	14.8 M	25.7 M	18.1 M	27.0 M	41.2 M	1.18	-1.82	-1.61	3.0 B	-7.0 B	22.8 B	6,552	7,558	82.9	81.1
963	1399/03/06	11,634	-4.95	68.4 B	58.8 M	0.79	0.44	21.9 M	16.5 M	26.0 M	21.6 M	33.4 M	43.0 M	1.01	-2.03	-1.65	-9.3 B	-9.7 B	26.3 B	2,540	3,011	81.3	94.9
964	1399/03/03	12,087	-5.0	8.6 B	7.1 M	0.09	0.05	5.1 M	16.2 M	25.4 M	169.1 M	40.1 M	40.5 M	-33.15	-2.48	-1.6	362.6 M	-8.1 B	26.1 B	1,629	47	97.2	92.9
965	1399/02/31	12,723	-5.0	40.4 B	31.8 M	0.22	0.21	7.6 M	16.0 M	24.7 M	109.6 M	38.4 M	38.3 M	-14.38	-2.4	-1.55	-20.6 B	-8.1 B	27.2 B	2,342	351	44.2	95.1
966	1399/02/30	13,255	-5.0	98.5 B	73.6 M	0.28	0.46	11.0 M	20.2 M	25.1 M	58.6 M	45.0 M	37.1 M	-5.35	-2.23	-1.48	-8.2 B	2.0 B	29.0 B	7,322	1,508	81.4	89.7
967	1399/02/29	14,080	2.74	310.5 B	222.6 M	1.03	1.41	22.0 M	24.9 M	26.0 M	29.6 M	56.8 M	35.3 M	-1.34	-2.28	-1.36	-11.0 B	-3.5 B	32.4 B	11,894	9,221	84.4	88.0
968	1399/02/28	13,705	-5.0	51.8 B	37.8 M	0.17	0.24	18.7 M	25.7 M	25.6 M	182.9 M	66.0 M	34.4 M	-9.76	-2.57	-1.34	-1.1 B	-1.0 B	33.3 B	2,527	265	91.4	93.5
969	1399/02/27	14,420	-4.99	36.9 B	25.6 M	0.12	0.16	10.0 M	26.6 M	25.2 M	28.2 M	62.4 M	31.9 M	-2.82	-2.34	-1.27	486.9 M	7.4 B	33.1 B	3,627	1,270	98.3	97.0
970	1399/02/24	14,385	-5.0	559.1 B	368.4 M	2.47	2.45	24.0 M	28.6 M	25.2 M	56.8 M	62.0 M	29.6 M	-2.37	-2.17	-1.17	29.9 B	17.1 B	32.5 B	22,263	8,887	95.7	90.3
971	1399/02/23	14,645	-3.96	966.7 B	638.5 M	12.14	4.85	29.0 M	32.5 M	24.3 M	79.8 M	59.6 M	25.8 M	-2.75	-1.84	-1.06	-35.9 B	11.4 B	30.5 B	29,035	11,018	87.2	91.0
972	1399/02/22	15,249	5.0	19.5 B	12.8 M	0.18	0.09	107.0 M	51.7 M	21.4 M	14.8 M	18.6 M	17.9 M	7.24	2.78	1.19	1.4 B	36.5 B	34.7 B	159	1,058	87.5	80.4
973	1399/02/21	14,523	5.0	55.2 B	38.0 M	0.47	0.24	88.8 M	58.2 M	20.9 M	10.5 M	17.3 M	18.5 M	8.49	3.36	1.13	41.3 B	53.6 B	41.3 B	576	946	92.6	17.9
974	1399/02/20	13,832	4.99	58.5 B	42.3 M	0.48	0.27	104.8 M	50.7 M	21.2 M	7.7 M	17.1 M	18.6 M	13.69	2.96	1.14	48.7 B	59.5 B	43.5 B	534	951	95.8	12.5
975	1399/02/17	13,247	10.24	20.5 B	15.5 M	0.13	0.1	177.6 M	40.3 M	20.4 M	11.4 M	17.3 M	18.7 M	15.52	2.34	1.09	1.4 B	62.4 B	41.4 B	113	1,636	98.1	91.5
976	1399/02/14	12,017	5.0	185.6 B	154.4 M	1.12	0.98	34.1 M	35.3 M	19.8 M	55.9 M	24.7 M	18.4 M	-1.64	1.43	1.08	90.0 B	74.2 B	41.3 B	4,127	908	75.8	27.3
977	1399/02/13	11,445	5.0	120.5 B	105.3 M	0.71	0.66	109.8 M	33.5 M	18.5 M	6.8 M	24.5 M	17.8 M	16.07	1.37	1.04	86.6 B	65.2 B	37.2 B	846	916	77.1	5.2
978	1399/02/10	10,900	5.0	96.5 B	88.5 M	0.53	0.56	38.7 M	29.3 M	17.9 M	9.4 M	23.4 M	17.9 M	4.12	1.25	1.0	71.1 B	62.5 B	38.3 B	2,077	987	83.2	9.6
979	1399/02/09	10,381	5.0	83.2 B	80.2 M	0.39	0.5	24.9 M	24.4 M	17.2 M	9.2 M	21.5 M	17.7 M	2.7	1.13	-1.03	63.1 B	45.7 B	34.8 B	2,914	1,021	87.2	11.3
980	1399/02/08	9,888	4.99	179.1 B	181.1 M	0.94	1.17	28.1 M	21.5 M	16.7 M	32.8 M	22.3 M	17.6 M	-1.17	-1.04	-1.05	60.1 B	37.6 B	31.6 B	4,848	2,318	76.1	42.5
981	1399/02/07	9,433	5.0	221.2 B	234.8 M	1.22	1.61	29.9 M	21.0 M	15.8 M	29.7 M	21.1 M	16.9 M	1.0	-1.0	-1.07	45.3 B	28.4 B	28.8 B	6,672	5,178	90.1	69.6
982	1399/02/06	8,985	4.99	138.7 B	154.4 M	0.78	1.1	28.1 M	20.2 M	14.7 M	13.8 M	18.8 M	16.0 M	2.03	1.08	-1.09	73.1 B	31.2 B	26.7 B	3,986	2,810	80.7	28.0
983	1399/02/03	8,639	-0.44	156.9 B	183.4 M	1.03	1.36	15.8 M	18.2 M	13.9 M	17.3 M	19.0 M	15.9 M	-1.1	-1.04	-1.14	-13.0 B	18.3 B	23.4 B	8,322	8,337	83.7	92.0
984	1399/02/02	8,510	-2.22	237.7 B	274.0 M	1.98	2.18	16.2 M	17.7 M	13.4 M	22.7 M	17.5 M	15.8 M	-1.4	1.01	-1.17	22.4 B	19.8 B	24.9 B	12,680	8,070	86.4	76.9
985	1399/02/01	8,739	5.0	106.0 B	121.8 M	0.89	1.01	27.6 M	17.6 M	12.9 M	19.3 M	13.0 M	15.1 M	1.43	1.35	-1.17	14.1 B	13.0 B	23.9 B	2,677	3,099	69.8	56.5
986	1399/01/31	8,199	3.12	193.7 B	232.7 M	1.63	2.02	26.6 M	14.5 M	12.6 M	17.6 M	13.1 M	14.9 M	1.52	1.11	-1.18	59.5 B	8.3 B	23.7 B	5,724	5,298	78.8	48.0
987	1399/01/30	8,047	5.0	139.9 B	175.9 M	1.06	1.63	14.7 M	12.5 M	11.7 M	17.4 M	14.7 M	14.7 M	-1.18	-1.18	-1.25	8.3 B	6.0 B	20.2 B	8,071	6,354	85.0	79.0
988	1399/01/27	7,581	-1.2	68.7 B	89.6 M	0.46	0.83	11.0 M	13.6 M	11.3 M	9.8 M	15.9 M	14.6 M	1.12	-1.16	-1.28	-5.3 B	30.7 B	19.9 B	5,089	6,242	81.5	89.2
989	1399/01/26	7,638	-3.55	56.3 B	73.4 M	0.36	0.7	11.6 M	16.5 M	11.2 M	6.8 M	17.9 M	14.8 M	1.72	-1.09	-1.32	-11.5 B	49.0 B	20.5 B	3,697	8,064	76.3	96.7
990	1399/01/25	7,810	-4.96	90.3 B	114.0 M	0.6	1.14	9.2 M	16.4 M	11.1 M	17.3 M	22.4 M	16.1 M	-1.87	-1.37	-1.44	-9.7 B	52.6 B	21.1 B	8,276	4,993	84.8	95.6
991	1399/01/24	8,074	2.46	214.1 B	260.5 M	1.69	2.89	14.0 M	17.2 M	11.1 M	28.8 M	21.0 M	16.1 M	-2.06	-1.22	-1.44	48.0 B	54.5 B	21.4 B	12,990	4,628	84.8	62.3
992	1399/01/23	7,880	5.0	230.1 B	292.1 M	2.25	3.67	18.2 M	15.9 M	10.7 M	37.8 M	17.8 M	14.9 M	-2.07	-1.12	-1.4	131.7 B	46.3 B	18.7 B	11,371	2,004	90.2	33.0
993	1399/01/20	7,533	4.99	183.5 B	244.6 M	2.67	3.42	34.4 M	15.7 M	10.0 M	18.7 M	14.8 M	13.9 M	1.84	1.06	-1.39	86.7 B	41.7 B	12.5 B	4,974	4,517	93.3	46.1
994	1399/01/19	7,100	0.16	80.7 B	112.5 M	1.27	1.58	13.1 M	11.0 M	8.9 M	18.0 M	12.7 M	13.6 M	-1.37	-1.16	-1.52	6.4 B	24.7 B	9.0 B	5,911	3,955	96.0	88.1
995	1399/01/18	7,089	-2.93	32.3 B	45.5 M	0.48	0.61	8.7 M	10.1 M	9.0 M	8.5 M	11.3 M	13.4 M	1.02	-1.12	-1.5	-228.1 M	23.3 B	9.8 B	3,698	3,808	99.3	100.0
996	1399/01/17	7,289	1.1	56.5 B	77.4 M	0.84	1.08	6.4 M	9.7 M	9.1 M	14.6 M	11.9 M	14.1 M	-2.3	-1.23	-1.55	7.2 B	24.1 B	9.9 B	8,001	2,992	90.2	77.5
997	1399/01/16	7,210	4.99	122.4 B	169.7 M	2.53	2.46	19.6 M	9.7 M	9.2 M	7.9 M	11.1 M	14.3 M	2.49	-1.14	-1.56	108.7 B	23.5 B	9.1 B	5,909	907	94.6	5.8
998	1399/01/11	6,870	-3.52	35.9 B	52.2 M	0.71	0.7	7.1 M	6.9 M	8.6 M	10.8 M	11.2 M	15.0 M	-1.51	-1.63	-1.74	1.3 B	2.8 B	2.5 B	4,757	3,022	94.1	90.6
999	1399/01/10	7,000	-3.1	69.0 B	96.9 M	1.38	1.32	9.0 M	6.8 M	9.1 M	12.7 M	11.9 M	16.3 M	-1.41	-1.75	-1.79	-213.8 M	6.0 B	2.4 B	6,334	4,525	82.7	83.0
1000	1399/01/09	7,301	2.36	56.4 B	78.1 M	1.3	1.03	7.0 M	6.6 M	9.2 M	10.7 M	12.8 M	16.7 M	-1.53	-1.93	-1.8	3.5 B	6.6 B	3.1 B	5,994	3,595	74.4	68.2
1001	1399/01/06	7,185	2.88	44.4 B	62.2 M	0.86	0.77	5.8 M	6.9 M	9.7 M	10.5 M	13.5 M	17.0 M	-1.81	-1.95	-1.75	4.2 B	7.9 B	4.5 B	6,240	3,048	81.4	72.0
1002	1399/01/05	6,923	-5.0	32.0 B	45.9 M	0.68	0.51	5.5 M	7.4 M	10.6 M	10.8 M	15.0 M	17.6 M	-1.98	-2.04	-1.66	5.4 B	5.1 B	4.6 B	5,530	2,288	94.2	77.2
1003	1398/12/28	7,302	4.99	61.2 B	83.9 M	1.19	0.94	6.7 M	7.4 M	11.4 M	17.7 M	16.5 M	18.6 M	-2.63	-2.25	-1.64	17.2 B	4.4 B	4.5 B	6,350	1,443	69.9	41.8
1004	1398/12/27	7,175	4.68	55.7 B	80.1 M	1.4	0.88	8.0 M	7.9 M	12.1 M	17.3 M	14.8 M	18.5 M	-2.16	-1.86	-1.53	2.7 B	2.5 B	5.2 B	6,102	2,668	87.5	82.6
1005	1398/12/26	6,858	4.99	20.2 B	29.4 M	0.54	0.32	14.7 M	7.7 M	12.6 M	12.5 M	14.6 M	18.2 M	1.18	-1.9	-1.44	10.1 B	1.9 B	5.1 B	1,277	693	93.2	42.9
1006	1398/12/25	6,725	0.01	78.9 B	120.8 M	2.86	1.31	7.6 M	6.8 M	12.4 M	15.3 M	15.6 M	18.1 M	-2.03	-2.3	-1.46	-10.1 B	-1.0 B	4.8 B	5,744	3,494	55.0	67.8
1007	1398/12/24	6,596	-5.0	15.7 B	23.4 M	0.44	0.22	4.4 M	6.8 M	12.5 M	22.3 M	15.9 M	18.2 M	-5.06	-2.34	-1.46	2.0 B	-117.2 M	5.2 B	3,580	616	100.0	87.1
1008	1398/12/21	6,899	-4.38	69.1 B	99.6 M	1.96	0.96	8.8 M	9.3 M	13.1 M	12.1 M	14.8 M	18.8 M	-1.37	-1.58	-1.44	7.6 B	1.1 B	7.7 B	6,854	4,356	87.1	76.1
1009	1398/12/20	7,203	-5.0	10.0 B	13.9 M	0.2	0.13	4.8 M	10.8 M	13.9 M	121.1 M	15.9 M	19.2 M	-25.37	-1.47	-1.38	-291.8 M	2.9 B	9.4 B	1,258	52	60.1	63.0
1010	1398/12/19	7,564	-5.0	10.4 B	13.7 M	0.16	0.12	1.9 M	12.1 M	14.2 M	196.0 M	15.8 M	18.8 M	-105.48	-1.3	-1.32	-4.3 B	7.6 B	10.7 B	1,494	36	26.8	68.2
1011	1398/12/17	7,954	-4.99	48.1 B	60.5 M	0.75	0.54	7.9 M	12.1 M	14.3 M	16.1 M	15.6 M	18.3 M	-2.04	-1.28	-1.28	-5.6 B	8.4 B	11.5 B	4,001	2,307	65.6	77.3
1012	1398/12/14	8,281	-0.56	68.0 B	81.3 M	0.93	0.73	16.9 M	12.0 M	14.5 M	13.8 M	16.3 M	18.1 M	1.23	-1.36	-1.25	8.0 B	7.9 B	13.0 B	3,485	3,703	86.7	75.0
1013	1398/12/13	8,360	1.55	70.5 B	84.7 M	0.83	0.78	13.2 M	11.0 M	14.2 M	14.5 M	18.0 M	18.2 M	-1.1	-1.64	-1.28	16.7 B	1.6 B	13.0 B	4,907	3,312	91.5	67.9
1014	1398/12/12	8,330	4.95	82.8 B	100.6 M	1.02	0.95	14.1 M	11.2 M	14.0 M	17.3 M	21.2 M	18.2 M	-1.22	-1.89	-1.3	23.2 B	-1.9 B	12.6 B	5,356	3,038	91.3	63.3
1015	1398/12/11	7,895	-2.99	84.6 B	106.6 M	1.04	1.05	10.2 M	10.8 M	13.9 M	16.4 M	21.2 M	18.0 M	-1.6	-1.96	-1.3	-75.3 M	-3.8 B	12.1 B	7,836	4,890	94.5	94.6
1016	1398/12/10	8,138	-5.0	22.6 B	27.8 M	0.22	0.27	5.0 M	11.8 M	14.0 M	37.0 M	21.6 M	17.9 M	-7.37	-1.82	-1.27	-8.3 B	2.6 B	12.4 B	2,765	601	61.4	98.4
1017	1398/12/07	8,450	-2.12	100.9 B	117.8 M	0.77	1.19	10.3 M	14.0 M	14.1 M	20.3 M	20.5 M	17.5 M	-1.97	-1.46	-1.24	-23.4 B	5.7 B	12.8 B	6,605	4,505	67.6	90.7
1018	1398/12/06	8,761	0.56	135.5 B	156.9 M	1.18	1.7	12.8 M	15.5 M	14.1 M	27.8 M	21.9 M	17.1 M	-2.18	-1.41	-1.21	-1.1 B	10.8 B	14.6 B	9,797	4,537	92.3	93.0
1019	1398/12/03	8,878	4.99	75.3 B	86.4 M	0.62	0.96	11.7 M	18.3 M	14.1 M	17.3 M	19.7 M	16.0 M	-1.48	-1.08	-1.13	13.9 B	17.3 B	14.9 B	5,598	2,978	87.1	68.6
1020	1398/11/30	8,477	4.99	102.4 B	121.1 M	0.94	1.41	15.7 M	20.3 M	14.0 M	15.6 M	18.6 M	15.7 M	1.01	1.09	-1.12	31.8 B	14.8 B	14.6 B	5,223	3,211	79.9	48.9
1021	1398/11/29	8,219	4.99	130.5 B	161.6 M	1.38	2.04	22.1 M	18.4 M	13.7 M	19.0 M	18.6 M	15.6 M	1.16	-1.01	-1.14	7.4 B	9.3 B	13.3 B	4,904	5,310	83.1	77.4
1022	1398/11/28	7,793	3.64	185.5 B	236.9 M	1.92	3.37	17.5 M	15.2 M	13.0 M	26.2 M	18.3 M	15.0 M	-1.5	-1.21	-1.15	1.9 B	7.4 B	13.1 B	7,800	5,132	73.5	72.4
1023	1398/11/27	7,519	5.0	46.2 B	61.5 M	0.47	0.9	240.4 M	14.5 M	12.4 M	10.7 M	18.1 M	13.3 M	22.44	-1.25	-1.07	31.6 B	17.2 B	13.9 B	175	974	91.1	22.6
1024	1398/11/26	7,345	4.99	86.5 B	120.8 M	1.0	1.91	19.6 M	15.0 M	11.7 M	13.0 M	18.4 M	13.2 M	1.51	-1.23	-1.13	1.2 B	19.5 B	12.3 B	2,879	4,268	65.4	64.0
1025	1398/11/23	6,920	0.86	45.5 B	65.0 M	0.52	1.04	8.4 M	15.2 M	11.2 M	15.4 M	18.5 M	13.0 M	-1.82	-1.22	-1.16	4.6 B	24.4 B	12.2 B	5,338	2,629	98.9	88.9
1026	1398/11/21	6,813	-4.99	70.5 B	102.7 M	0.82	1.68	10.0 M	16.3 M	11.5 M	17.8 M	17.7 M	12.8 M	-1.79	-1.09	-1.11	-2.2 B	25.5 B	11.3 B	6,398	3,704	90.4	93.6
1027	1398/11/20	7,111	3.61	191.0 B	266.3 M	3.34	5.55	15.1 M	17.2 M	11.7 M	25.3 M	16.5 M	12.3 M	-1.67	1.05	-1.05	50.9 B	31.1 B	12.9 B	11,902	5,099	94.3	67.6
1028	1398/11/19	6,863	4.99	63.7 B	92.8 M	1.31	1.98	133.8 M	17.1 M	10.8 M	15.6 M	10.5 M	10.0 M	8.59	1.63	1.09	42.9 B	22.4 B	10.4 B	431	949	90.5	23.2
1029	1398/11/16	6,571	4.98	51.5 B	78.8 M	1.25	1.74	27.3 M	11.8 M	9.9 M	8.8 M	10.1 M	10.1 M	3.11	1.17	-1.01	25.9 B	15.6 B	7.9 B	1,637	2,134	86.7	36.4
1030	1398/11/15	6,300	3.47	54.5 B	87.1 M	1.72	2.04	11.8 M	9.7 M	9.3 M	10.9 M	9.9 M	10.4 M	1.08	-1.02	-1.12	10.0 B	13.1 B	6.0 B	3,248	2,587	70.1	51.7
1031	1398/11/14	6,098	3.15	62.7 B	103.0 M	2.71	2.48	11.6 M	8.9 M	9.0 M	10.4 M	9.2 M	10.5 M	1.11	-1.04	-1.16	25.9 B	12.0 B	5.5 B	4,292	2,290	79.3	38.1
1032	1398/11/13	5,884	0.0	22.1 B	37.4 M	0.94	0.91	7.5 M	7.7 M	8.6 M	8.9 M	9.5 M	11.1 M	-1.18	-1.23	-1.28	7.1 B	6.9 B	2.4 B	2,757	1,542	93.9	61.8
1033	1398/11/12	5,909	1.76	28.0 B	47.5 M	1.33	1.18	8.1 M	7.8 M	8.6 M	11.4 M	9.7 M	11.1 M	-1.4	-1.25	-1.28	9.1 B	8.1 B	2.4 B	3,416	1,633	99.5	66.8
1034	1398/11/08	5,810	1.2	23.0 B	39.6 M	1.11	0.95	8.2 M	7.4 M	8.5 M	6.4 M	9.2 M	10.9 M	1.29	-1.24	-1.29	13.3 B	7.3 B	2.0 B	2,697	1,388	96.6	38.6
1035	1398/11/07	5,739	0.03	14.4 B	25.1 M	0.65	0.61	7.0 M	7.2 M	8.7 M	7.8 M	9.9 M	10.9 M	-1.11	-1.38	-1.25	4.7 B	5.9 B	2.2 B	2,022	1,218	98.8	66.2
1036	1398/11/06	5,700	-2.1	23.1 B	40.2 M	1.1	1.0	7.3 M	7.6 M	8.7 M	11.9 M	10.6 M	10.9 M	-1.62	-1.39	-1.25	411.2 M	6.4 B	2.0 B	2,953	1,792	94.1	92.3
1037	1398/11/05	5,808	-0.29	27.7 B	47.6 M	1.26	1.23	7.8 M	8.0 M	8.7 M	9.9 M	10.1 M	10.6 M	-1.27	-1.26	-1.22	12.7 B	6.8 B	2.0 B	3,540	1,513	100.0	54.2
1038	1398/11/02	5,820	-0.29	14.9 B	25.6 M	0.7	0.66	6.4 M	8.8 M	8.7 M	8.9 M	9.7 M	10.6 M	-1.38	-1.11	-1.22	5.4 B	8.1 B	1.4 B	2,317	1,068	100.0	63.6
1039	1398/11/01	5,792	-3.74	23.3 B	39.9 M	1.19	1.05	7.1 M	9.1 M	8.9 M	10.1 M	9.6 M	10.5 M	-1.43	-1.05	-1.18	6.4 B	7.0 B	1.3 B	3,098	1,535	94.1	66.8
1040	1398/10/30	6,019	-1.78	23.3 B	38.7 M	1.12	1.05	9.3 M	9.2 M	9.0 M	11.3 M	9.4 M	10.4 M	-1.22	-1.02	-1.16	7.2 B	5.5 B	879.5 M	2,469	1,389	98.3	67.5
1041	1398/10/29	6,070	-1.2	18.5 B	30.2 M	0.68	0.83	10.6 M	9.1 M	8.8 M	10.1 M	9.2 M	10.3 M	1.04	-1.0	-1.18	2.5 B	1.1 B	548.5 M	1,725	1,555	98.8	85.3
1042	1398/10/28	6,050	-0.87	33.3 B	54.1 M	1.58	1.55	11.0 M	10.1 M	8.5 M	8.2 M	9.6 M	10.3 M	1.34	1.06	-1.21	19.0 B	6.8 B	438.3 M	2,942	1,632	97.6	40.4
1043	1398/10/25	6,115	-0.92	12.2 B	20.1 M	0.45	0.57	7.6 M	10.0 M	8.3 M	8.2 M	9.9 M	10.2 M	-1.08	1.0	-1.23	-103.9 M	3.3 B	-383.7 M	1,566	1,457	97.1	98.0
1044	1398/10/24	6,157	-1.12	15.3 B	24.8 M	0.51	0.72	6.4 M	12.1 M	8.3 M	9.1 M	11.6 M	10.2 M	-1.43	1.05	-1.23	-1.3 B	1.7 B	-369.4 M	2,099	1,613	87.9	96.5
1045	1398/10/23	6,200	2.41	27.2 B	43.7 M	0.92	1.31	0.0	12.8 M	8.3 M	10.2 M	12.8 M	10.2 M	0.0	1.0	-1.23	-14.7 B	-354.4 M	-254.2 M	0	1,450	0.0	54.1
1046	1398/10/22	6,058	4.99	48.0 B	79.3 M	1.66	2.62	12.9 M	11.3 M	8.1 M	15.0 M	13.3 M	10.0 M	-1.16	-1.17	-1.23	31.2 B	2.7 B	464.6 M	3,252	710	87.3	22.2
1047	1398/10/21	5,770	2.0	2.1 B	3.6 M	0.07	0.12	44.3 M	9.5 M	7.5 M	7.0 M	14.5 M	9.9 M	6.34	-1.53	-1.31	1.3 B	-10.9 B	-1.1 B	47	109	100.0	36.6
1048	1398/10/18	5,658	0.27	39.9 B	70.6 M	1.58	2.47	17.0 M	8.7 M	7.4 M	13.0 M	13.7 M	9.8 M	1.31	-1.56	-1.33	-8.1 B	-9.9 B	-1.1 B	1,628	2,757	69.4	89.6
1049	1398/10/17	5,527	-4.92	26.1 B	46.3 M	0.95	1.56	7.4 M	6.8 M	6.7 M	14.0 M	13.0 M	9.5 M	-1.91	-1.92	-1.42	-11.5 B	-7.9 B	-656.5 M	1,616	1,667	45.5	89.6
1050	1398/10/15	5,840	0.24	22.3 B	38.4 M	0.86	1.33	7.6 M	7.8 M	6.8 M	12.7 M	11.5 M	9.1 M	-1.67	-1.47	-1.35	448.1 M	-2.1 B	1.0 B	2,511	1,465	85.8	83.7
1051	1398/10/14	5,826	-4.99	46.2 B	79.4 M	2.43	3.08	5.3 M	7.6 M	6.7 M	18.0 M	10.7 M	8.9 M	-3.38	-1.41	-1.33	-36.7 B	-2.3 B	1.2 B	1,366	2,438	15.8	95.1
1052	1398/10/11	6,097	0.56	17.7 B	28.9 M	0.97	1.15	7.2 M	7.8 M	6.7 M	7.9 M	8.0 M	8.1 M	-1.1	-1.02	-1.2	6.6 B	5.2 B	3.1 B	2,444	1,388	99.1	62.0
1053	1398/10/10	6,101	1.99	18.1 B	29.9 M	1.05	1.24	6.1 M	7.7 M	6.6 M	9.2 M	8.0 M	8.0 M	-1.51	-1.04	-1.22	1.7 B	4.3 B	2.9 B	2,931	1,752	98.2	88.6
1054	1398/10/09	6,038	4.99	40.0 B	66.8 M	3.22	3.09	11.0 M	8.6 M	6.5 M	7.9 M	7.6 M	7.9 M	1.39	1.13	-1.21	17.3 B	4.3 B	2.9 B	3,325	2,445	91.6	48.3
1055	1398/10/08	5,803	0.28	10.8 B	18.8 M	0.92	0.88	5.9 M	7.3 M	6.1 M	7.4 M	7.8 M	7.9 M	-1.27	-1.07	-1.3	-328.1 M	542.5 M	2.1 B	1,607	1,311	87.2	90.2
1056	1398/10/07	5,779	0.84	11.1 B	19.2 M	0.94	0.91	7.1 M	7.1 M	6.1 M	7.3 M	8.0 M	7.9 M	-1.02	-1.12	-1.3	885.4 M	717.0 M	2.3 B	1,502	1,355	96.5	88.5
1057	1398/10/04	5,728	-1.67	8.6 B	15.0 M	0.64	0.72	5.8 M	6.8 M	5.9 M	8.1 M	8.5 M	7.9 M	-1.39	-1.26	-1.34	1.8 B	601.0 M	2.3 B	1,409	791	95.6	74.7
1058	1398/10/03	5,850	1.67	12.8 B	21.9 M	0.98	1.08	10.9 M	7.3 M	5.9 M	7.4 M	8.1 M	7.9 M	1.47	-1.11	-1.34	1.7 B	760.6 M	2.2 B	1,134	1,428	96.6	83.0
1059	1398/10/02	5,720	0.09	16.6 B	28.9 M	1.43	1.48	7.7 M	6.7 M	5.7 M	8.7 M	8.1 M	7.9 M	-1.13	-1.21	-1.4	-1.4 B	449.6 M	2.1 B	1,726	1,683	79.4	87.7
1060	1398/10/01	5,720	-1.48	9.7 B	16.9 M	0.82	0.88	5.1 M	6.4 M	5.5 M	8.6 M	7.9 M	7.9 M	-1.67	-1.24	-1.42	544.5 M	922.5 M	2.2 B	1,738	979	92.5	86.9
1061	1398/09/30	5,789	0.24	11.5 B	19.9 M	1.0	1.07	5.7 M	6.4 M	5.5 M	9.8 M	7.8 M	7.8 M	-1.71	-1.21	-1.42	305.4 M	741.5 M	2.1 B	1,988	1,130	98.4	95.8
1062	1398/09/27	5,830	2.88	16.5 B	28.6 M	1.65	1.62	8.7 M	6.2 M	5.5 M	6.9 M	7.5 M	7.7 M	1.25	-1.21	-1.39	2.6 B	789.0 M	2.1 B	1,797	1,869	94.4	78.7
1063	1398/09/26	5,662	-0.14	10.0 B	17.6 M	0.92	1.03	6.4 M	5.5 M	5.3 M	7.4 M	7.7 M	7.7 M	-1.15	-1.4	-1.45	182.2 M	358.8 M	1.9 B	1,549	1,327	100.0	98.2
1064	1398/09/25	5,649	0.62	10.4 B	18.4 M	0.64	1.11	6.1 M	5.0 M	5.2 M	7.8 M	8.3 M	7.6 M	-1.27	-1.66	-1.47	992.8 M	538.9 M	1.9 B	1,684	1,202	99.2	89.6
1065	1398/09/24	5,650	-0.96	10.2 B	18.2 M	0.6	1.08	5.2 M	5.7 M	5.2 M	7.6 M	8.3 M	7.7 M	-1.46	-1.44	-1.49	-360.1 M	4.9 B	1.8 B	1,852	1,314	93.9	97.5
1066	1398/09/23	5,680	0.58	9.7 B	17.0 M	0.57	0.91	4.8 M	5.9 M	5.1 M	8.3 M	8.5 M	7.9 M	-1.72	-1.43	-1.53	542.7 M	5.7 B	1.4 B	2,005	1,100	100.0	94.4
1067	1398/09/20	5,653	-2.03	8.6 B	15.2 M	0.51	0.83	5.0 M	6.0 M	5.3 M	7.3 M	8.3 M	8.1 M	-1.47	-1.37	-1.53	436.3 M	6.0 B	2.3 B	1,652	1,062	95.7	90.6
1068	1398/09/19	5,670	-0.35	15.4 B	26.7 M	1.0	1.54	4.4 M	6.0 M	5.3 M	10.1 M	8.2 M	8.1 M	-2.29	-1.38	-1.54	1.1 B	6.2 B	2.2 B	3,402	1,380	97.4	90.3
1069	1398/09/18	5,704	4.99	38.0 B	66.8 M	4.04	4.61	7.7 M	6.2 M	5.3 M	7.9 M	7.6 M	8.0 M	-1.03	-1.22	-1.5	22.6 B	6.2 B	2.2 B	4,476	1,491	90.2	30.9
1070	1398/09/17	5,498	2.61	13.4 B	24.7 M	1.67	1.78	6.7 M	5.3 M	5.0 M	8.7 M	7.5 M	8.1 M	-1.3	-1.43	-1.64	3.6 B	2.1 B	1.1 B	1,999	1,115	99.2	72.1
1071	1398/09/16	5,330	0.15	8.7 B	16.2 M	1.13	1.19	5.4 M	4.9 M	4.8 M	7.0 M	7.1 M	8.3 M	-1.3	-1.45	-1.73	2.0 B	2.1 B	782.7 M	1,565	913	96.7	73.2
1072	1398/09/13	5,328	-0.06	7.9 B	14.8 M	1.11	1.09	4.3 M	4.6 M	4.7 M	6.6 M	7.3 M	8.4 M	-1.53	-1.58	-1.78	1.9 B	1.7 B	642.8 M	1,611	765	87.8	63.7
1073	1398/09/12	5,329	-0.82	5.7 B	10.7 M	0.81	0.76	4.2 M	4.6 M	4.8 M	7.2 M	7.3 M	8.7 M	-1.72	-1.59	-1.83	939.3 M	1.5 B	500.8 M	1,354	656	100.0	83.5
1074	1398/09/11	5,380	0.9	8.8 B	16.4 M	1.29	1.19	5.3 M	4.5 M	4.8 M	7.6 M	7.4 M	9.1 M	-1.44	-1.63	-1.91	2.2 B	1.4 B	301.4 M	1,484	740	89.1	63.9
1075	1398/09/10	5,330	0.89	8.4 B	15.8 M	1.39	1.17	5.3 M	4.4 M	4.7 M	7.1 M	7.4 M	9.2 M	-1.35	-1.69	-1.95	3.2 B	800.7 M	157.3 M	1,590	733	99.3	61.8
1076	1398/09/09	5,304	-0.26	7.4 B	13.9 M	1.35	1.04	4.0 M	4.2 M	4.6 M	7.8 M	7.5 M	9.3 M	-1.94	-1.78	-2.02	402.3 M	131.4 M	1.5 M	1,827	890	100.0	94.5
1077	1398/09/06	5,325	0.41	5.2 B	9.8 M	0.96	0.74	4.3 M	4.3 M	4.6 M	6.7 M	7.2 M	9.3 M	-1.55	-1.67	-2.02	645.3 M	-113.5 M	91.6 M	1,195	673	99.0	86.7
1078	1398/09/05	5,286	-1.25	5.4 B	10.2 M	1.05	0.73	3.7 M	4.3 M	4.6 M	7.4 M	7.2 M	9.4 M	-1.99	-1.66	-2.04	353.7 M	-531.8 M	211.9 M	1,455	682	99.5	93.0
1079	1398/09/04	5,397	-0.33	7.4 B	13.9 M	1.62	0.97	4.6 M	4.5 M	4.7 M	7.9 M	6.9 M	9.8 M	-1.71	-1.56	-2.07	-566.0 M	-531.5 M	116.6 M	1,474	933	91.6	99.2
1080	1398/09/03	5,370	-1.0	5.0 B	9.1 M	0.85	0.59	4.6 M	4.4 M	4.7 M	7.6 M	7.0 M	9.9 M	-1.64	-1.58	-2.1	-178.5 M	-677.4 M	180.5 M	919	584	85.5	89.1
1081	1398/09/02	5,440	-0.4	4.6 B	8.5 M	0.43	0.51	4.6 M	4.4 M	4.8 M	6.4 M	7.9 M	10.5 M	-1.38	-1.82	-2.17	-822.1 M	-2.1 B	256.8 M	768	686	77.2	95.1
1082	1398/08/29	5,498	0.22	5.2 B	9.5 M	0.49	0.54	4.4 M	5.6 M	4.9 M	6.6 M	9.7 M	11.0 M	-1.49	-1.74	-2.23	-1.4 B	1.5 B	35.9 M	783	747	66.6	94.6
1083	1398/08/28	5,496	-0.47	4.0 B	7.2 M	0.36	0.4	3.9 M	5.4 M	5.0 M	5.8 M	9.9 M	11.6 M	-1.48	-1.83	-2.33	355.1 M	1.7 B	-339.9 M	896	544	88.4	79.4
1084	1398/08/27	5,475	-0.92	4.7 B	8.5 M	0.42	0.43	4.7 M	5.4 M	5.1 M	9.1 M	10.6 M	11.8 M	-1.93	-1.96	-2.33	-1.3 B	1.9 B	-475.9 M	692	500	69.2	96.8
1085	1398/08/26	5,468	-2.29	11.2 B	20.3 M	1.09	0.97	4.3 M	5.4 M	5.1 M	10.7 M	10.7 M	12.6 M	-2.49	-1.99	-2.48	-7.2 B	2.0 B	-1.3 B	725	967	27.7	92.0
1086	1398/08/25	5,470	1.35	30.6 B	54.6 M	5.48	2.21	6.4 M	5.3 M	5.4 M	13.4 M	11.4 M	13.1 M	-2.1	-2.13	-2.43	17.0 B	3.0 B	-997.4 M	4,742	993	99.3	43.7
1087	1398/08/22	5,375	-0.24	3.1 B	5.7 M	0.5	0.2	3.0 M	4.1 M	7.0 M	6.0 M	10.0 M	13.9 M	-2.02	-2.47	-2.0	-131.8 M	-518.8 M	-340.0 M	882	458	85.5	89.8
1088	1398/08/21	5,350	0.6	5.5 B	10.1 M	0.74	0.36	4.4 M	4.4 M	8.0 M	10.4 M	11.4 M	13.7 M	-2.37	-2.59	-1.71	1.0 B	-681.4 M	965.6 M	1,197	406	95.6	77.0
1089	1398/08/20	5,339	0.68	5.2 B	9.9 M	0.73	0.34	4.9 M	4.5 M	8.2 M	10.1 M	12.7 M	13.3 M	-2.08	-2.84	-1.62	-559.9 M	-1.5 B	971.9 M	836	458	77.6	88.3
1090	1398/08/19	5,271	-1.14	6.7 B	12.6 M	0.95	0.42	4.0 M	4.2 M	8.3 M	14.5 M	12.1 M	13.0 M	-3.59	-2.87	-1.58	-2.2 B	-1.5 B	1.1 B	1,066	446	64.1	96.4
1091	1398/08/18	5,311	-1.08	6.1 B	11.5 M	0.88	0.38	4.0 M	4.1 M	8.4 M	9.4 M	11.2 M	12.8 M	-2.36	-2.73	-1.53	-758.3 M	-1.1 B	1.2 B	1,124	557	73.4	85.8
1092	1398/08/14	5,360	-0.85	7.2 B	13.4 M	1.07	0.43	4.9 M	4.1 M	8.4 M	13.0 M	10.8 M	12.8 M	-2.67	-2.62	-1.51	-944.8 M	-479.6 M	1.4 B	1,132	497	77.1	90.3
1093	1398/08/13	5,355	-4.14	11.5 B	21.2 M	1.71	0.69	4.6 M	4.1 M	8.4 M	15.8 M	10.2 M	12.7 M	-3.47	-2.49	-1.51	-3.0 B	319.9 M	1.5 B	1,551	639	61.5	88.1
1094	1398/08/12	5,550	-1.98	5.1 B	9.1 M	0.62	0.29	3.5 M	4.2 M	8.4 M	8.1 M	9.6 M	12.5 M	-2.31	-2.27	-1.49	-662.1 M	618.7 M	1.9 B	1,181	592	81.5	94.5
1095	1398/08/11	5,599	-2.03	6.2 B	10.9 M	0.56	0.34	3.5 M	4.5 M	8.4 M	9.3 M	10.1 M	12.5 M	-2.61	-2.24	-1.5	52.0 M	893.6 M	1.9 B	1,462	555	83.9	83.1
1096	1398/08/08	5,748	1.9	6.2 B	10.9 M	0.46	0.34	4.1 M	5.1 M	8.4 M	7.0 M	12.1 M	12.6 M	-1.69	-2.36	-1.5	2.2 B	1.2 B	2.0 B	1,348	484	89.5	54.2
1097	1398/08/06	5,600	1.36	5.9 B	10.4 M	0.39	0.31	4.8 M	5.6 M	8.4 M	9.5 M	13.2 M	12.5 M	-2.0	-2.38	-1.49	3.1 B	-336.2 M	1.9 B	1,238	299	100.0	48.2
1098	1398/08/04	5,504	-2.81	11.5 B	20.9 M	0.78	0.63	5.3 M	5.7 M	8.3 M	13.5 M	14.0 M	12.6 M	-2.57	-2.47	-1.52	-1.6 B	-2.7 B	1.7 B	1,305	622	59.5	73.0
1099	1398/08/01	5,605	-3.79	11.4 B	20.2 M	0.65	0.61	4.8 M	5.8 M	8.3 M	10.0 M	13.4 M	12.4 M	-2.08	-2.29	-1.49	712.2 M	-2.9 B	1.6 B	1,476	638	61.9	55.6
1100	1398/07/30	5,844	-1.03	20.9 B	35.9 M	1.12	1.1	6.0 M	5.9 M	8.4 M	17.0 M	15.3 M	12.3 M	-2.85	-2.59	-1.47	1.3 B	-6.5 B	1.3 B	2,327	738	66.4	60.0
1101	1398/07/29	5,953	0.54	18.1 B	30.6 M	0.59	0.97	6.7 M	6.7 M	8.5 M	13.5 M	15.3 M	12.0 M	-2.01	-2.27	-1.41	-5.2 B	-7.1 B	1.1 B	1,367	1,069	50.6	79.6
1102	1398/07/28	5,867	-4.99	15.8 B	26.7 M	0.44	0.86	5.4 M	11.1 M	8.5 M	15.1 M	16.6 M	11.9 M	-2.79	-1.51	-1.41	-9.0 B	-25.4 M	1.4 B	1,144	1,003	39.4	96.1
1103	1398/07/24	6,130	0.07	12.7 B	20.6 M	0.34	0.67	6.3 M	13.7 M	8.4 M	11.1 M	15.4 M	11.6 M	-1.78	-1.12	-1.38	-2.4 B	7.0 B	1.9 B	1,445	1,024	70.9	89.4
1104	1398/07/23	6,102	-5.0	25.4 B	41.4 M	0.71	1.43	5.2 M	14.1 M	8.3 M	19.5 M	14.5 M	11.6 M	-3.78	-1.03	-1.39	-17.1 B	7.7 B	1.9 B	1,388	1,242	28.3	95.6
1105	1398/07/22	6,330	-3.45	26.3 B	40.9 M	0.74	1.48	8.3 M	14.1 M	8.3 M	16.0 M	12.8 M	11.0 M	-1.93	1.1	-1.32	-1.9 B	11.4 B	2.8 B	2,735	1,536	86.5	93.6
1106	1398/07/21	6,490	3.57	85.4 B	130.2 M	3.9	5.93	18.1 M	14.6 M	8.2 M	18.5 M	11.8 M	10.5 M	-1.03	1.24	-1.28	30.1 B	11.9 B	3.0 B	4,147	2,416	87.8	52.4
1107	1398/07/20	6,293	4.99	43.6 B	69.6 M	3.02	3.54	26.2 M	11.3 M	6.8 M	9.4 M	9.1 M	9.5 M	2.78	1.24	-1.39	26.0 B	6.4 B	1.6 B	1,550	1,558	93.2	33.7
1108	1398/07/17	6,089	1.89	12.5 B	20.9 M	0.88	1.07	8.1 M	7.1 M	5.7 M	6.5 M	9.2 M	9.4 M	1.25	-1.29	-1.65	1.1 B	1.5 B	303.9 M	1,178	1,294	76.5	67.3
1109	1398/07/16	5,827	-2.18	17.8 B	29.8 M	1.38	1.54	8.1 M	6.6 M	5.6 M	9.5 M	10.0 M	9.6 M	-1.17	-1.51	-1.72	1.7 B	2.2 B	507.8 M	2,012	1,534	91.2	81.5
1110	1398/07/15	5,955	3.13	14.7 B	24.7 M	1.16	1.25	7.4 M	6.0 M	5.4 M	9.9 M	10.1 M	9.6 M	-1.35	-1.69	-1.79	663.0 M	1.8 B	713.8 M	1,653	1,159	82.8	78.3
1111	1398/07/14	5,862	1.59	12.7 B	22.1 M	1.03	1.15	7.3 M	5.7 M	5.4 M	10.3 M	10.7 M	9.7 M	-1.42	-1.87	-1.8	2.3 B	2.1 B	1.1 B	1,633	923	93.0	74.7
1112	1398/07/13	5,677	0.23	10.3 B	17.9 M	0.78	0.95	5.2 M	5.4 M	5.3 M	10.4 M	10.3 M	9.6 M	-2.02	-1.92	-1.8	1.6 B	1.4 B	1.1 B	1,907	793	95.1	80.0
1113	1398/07/10	5,720	-2.67	13.6 B	24.0 M	1.1	1.32	5.5 M	5.4 M	5.3 M	10.3 M	11.0 M	9.4 M	-1.86	-2.04	-1.76	4.5 B	924.1 M	1.0 B	2,242	765	90.8	57.7
1114	1398/07/09	5,740	-3.56	11.4 B	19.5 M	0.89	1.08	5.0 M	5.4 M	5.3 M	9.7 M	10.7 M	9.3 M	-1.96	-2.0	-1.76	124.6 M	-596.4 M	743.9 M	1,806	908	78.2	77.2
1115	1398/07/08	5,917	0.92	13.8 B	23.1 M	1.03	1.33	6.0 M	5.5 M	5.4 M	13.1 M	10.6 M	9.3 M	-2.18	-1.93	-1.73	2.2 B	-1.6 B	842.1 M	2,130	809	92.6	76.9
1116	1398/07/07	5,971	-0.55	13.3 B	22.7 M	1.14	1.37	5.1 M	5.7 M	5.3 M	9.0 M	9.9 M	9.1 M	-1.74	-1.74	-1.7	-1.2 B	-2.4 B	778.6 M	1,853	1,199	71.8	81.0
1117	1398/07/06	5,940	-1.39	14.9 B	24.9 M	1.47	1.56	5.2 M	5.6 M	5.3 M	13.4 M	10.0 M	9.0 M	-2.6	-1.79	-1.69	-957.6 M	-2.0 B	838.0 M	2,302	956	79.6	86.1
1118	1398/07/03	6,060	-0.96	11.3 B	18.8 M	1.13	1.2	5.5 M	5.5 M	5.3 M	9.3 M	9.0 M	8.7 M	-1.7	-1.63	-1.65	-3.1 B	-1.8 B	882.6 M	1,302	1,098	63.1	90.6
1119	1398/07/02	6,109	-0.52	12.3 B	20.1 M	1.41	1.34	5.8 M	5.2 M	5.3 M	9.3 M	9.0 M	8.6 M	-1.62	-1.74	-1.63	-5.0 B	-1.5 B	1.1 B	1,015	1,159	47.5	87.8
1120	1398/07/01	6,151	0.16	16.2 B	26.3 M	2.21	1.81	7.4 M	5.0 M	5.2 M	9.3 M	8.6 M	8.5 M	-1.26	-1.74	-1.62	-1.9 B	-348.8 M	1.4 B	1,451	1,350	66.5	78.1
1121	1398/06/31	6,133	1.44	5.8 B	9.5 M	0.72	0.64	4.0 M	4.6 M	5.1 M	8.1 M	8.3 M	8.4 M	-2.03	-1.81	-1.65	650.1 M	398.2 M	1.6 B	1,059	441	72.6	61.5
1122	1398/06/30	6,083	2.29	6.0 B	9.9 M	0.63	0.67	4.2 M	4.9 M	5.2 M	7.4 M	8.4 M	8.5 M	-1.74	-1.71	-1.66	424.4 M	655.7 M	1.5 B	1,025	532	72.7	65.6
1123	1398/06/27	5,950	-4.68	10.2 B	17.2 M	1.1	1.21	4.2 M	4.9 M	5.2 M	9.6 M	8.7 M	8.6 M	-2.3	-1.77	-1.66	-1.6 B	576.4 M	1.5 B	1,500	821	61.6	77.4
1124	1398/06/26	6,158	-3.46	5.2 B	8.3 M	0.42	0.59	4.4 M	4.9 M	5.2 M	7.1 M	8.3 M	8.5 M	-1.62	-1.69	-1.65	678.1 M	1.9 B	1.5 B	1,118	595	94.1	81.0
1125	1398/06/25	6,320	1.95	9.3 B	14.5 M	0.62	1.05	5.6 M	5.1 M	5.1 M	8.4 M	8.9 M	8.5 M	-1.51	-1.76	-1.66	1.9 B	3.0 B	1.5 B	1,662	882	100.0	80.0
1126	1398/06/24	6,212	0.42	9.6 B	15.6 M	0.7	1.14	5.9 M	5.4 M	5.1 M	8.9 M	9.5 M	8.5 M	-1.53	-1.76	-1.68	1.9 B	4.3 B	1.4 B	1,548	798	94.1	74.0
1127	1398/06/23	6,150	-4.28	14.4 B	23.3 M	1.19	1.77	4.6 M	5.3 M	5.0 M	8.8 M	9.3 M	8.6 M	-1.92	-1.75	-1.72	28.2 M	4.3 B	1.4 B	2,971	1,548	95.2	95.0
1128	1398/06/20	6,390	2.17	10.8 B	16.8 M	0.9	1.3	4.6 M	5.6 M	4.9 M	7.6 M	8.8 M	8.7 M	-1.67	-1.57	-1.75	5.2 B	4.4 B	1.5 B	2,365	729	100.0	51.6
1129	1398/06/17	6,273	4.64	17.4 B	27.8 M	1.71	2.2	5.2 M	5.8 M	5.0 M	11.0 M	9.0 M	9.0 M	-2.11	-1.56	-1.8	5.9 B	3.1 B	1.3 B	2,682	744	80.9	47.2
1130	1398/06/16	6,010	4.72	20.0 B	33.4 M	2.85	2.93	7.1 M	6.3 M	5.4 M	12.0 M	8.5 M	9.4 M	-1.68	-1.34	-1.74	8.2 B	2.4 B	1.3 B	2,306	684	82.1	41.0
1131	1398/06/13	5,759	3.58	5.4 B	9.4 M	0.84	0.83	5.1 M	5.6 M	5.3 M	6.2 M	7.4 M	9.4 M	-1.22	-1.32	-1.77	2.3 B	884.3 M	799.4 M	978	427	91.8	48.8
1132	1398/06/12	5,620	3.56	5.6 B	10.0 M	0.87	0.88	5.9 M	5.5 M	5.4 M	5.8 M	7.3 M	9.9 M	1.02	-1.33	-1.82	547.3 M	413.5 M	628.5 M	726	647	77.6	67.8
1133	1398/06/11	5,425	0.24	6.9 B	12.7 M	1.11	1.13	4.3 M	5.1 M	5.6 M	8.5 M	8.1 M	10.3 M	-1.98	-1.59	-1.84	-1.4 B	290.9 M	752.2 M	807	576	50.5	71.4
1134	1398/06/10	5,430	1.97	8.7 B	16.0 M	1.58	1.46	7.7 M	5.3 M	5.7 M	8.9 M	7.8 M	10.5 M	-1.16	-1.46	-1.83	2.1 B	710.4 M	906.9 M	858	506	76.0	51.8
1135	1398/06/09	5,260	1.06	5.7 B	10.6 M	0.95	0.99	5.2 M	4.7 M	5.7 M	7.6 M	7.6 M	10.6 M	-1.47	-1.61	-1.85	898.5 M	479.6 M	1.0 B	961	535	87.4	71.6
1136	1398/06/06	5,240	0.52	3.5 B	6.7 M	0.54	0.56	4.2 M	4.7 M	5.7 M	5.9 M	7.9 M	10.7 M	-1.4	-1.67	-1.87	-26.0 M	726.7 M	965.4 M	657	474	79.2	79.9
1137	1398/06/05	5,170	-0.1	6.1 B	11.6 M	0.98	0.97	4.2 M	4.8 M	6.2 M	9.7 M	8.8 M	11.2 M	-2.31	-1.83	-1.81	-65.4 M	544.9 M	1.4 B	1,073	471	74.3	75.4
1138	1398/06/04	5,206	1.78	6.3 B	12.1 M	1.09	0.97	5.4 M	4.8 M	6.3 M	6.9 M	8.5 M	11.3 M	-1.27	-1.76	-1.79	655.9 M	533.8 M	1.5 B	771	512	66.9	56.5
1139	1398/06/03	5,124	0.0	4.8 B	9.4 M	0.88	0.76	4.6 M	4.5 M	6.4 M	8.0 M	8.9 M	11.8 M	-1.73	-2.0	-1.83	935.2 M	74.3 M	1.5 B	897	401	85.7	66.3
1140	1398/06/02	5,105	3.01	8.3 B	16.3 M	1.81	1.37	5.0 M	4.3 M	6.5 M	8.9 M	8.8 M	12.1 M	-1.77	-2.04	-1.85	2.1 B	168.7 M	1.4 B	1,340	517	81.0	55.4
1141	1398/05/30	5,020	2.01	6.5 B	13.2 M	1.54	1.11	5.0 M	4.0 M	6.7 M	10.6 M	8.5 M	12.3 M	-2.12	-2.11	-1.85	-935.2 M	-67.3 M	1.3 B	865	495	66.4	80.7
1142	1398/05/28	4,921	0.31	4.0 B	8.2 M	0.84	0.69	3.9 M	3.8 M	7.1 M	7.7 M	8.5 M	12.1 M	-1.98	-2.22	-1.7	-120.8 M	238.2 M	1.5 B	843	442	81.1	84.1
1143	1398/05/27	4,958	0.06	4.1 B	8.3 M	0.79	0.71	3.1 M	3.9 M	7.3 M	9.1 M	9.5 M	12.4 M	-2.98	-2.45	-1.7	-1.6 B	747.4 M	1.3 B	628	391	47.2	87.5
1144	1398/05/26	4,880	-2.2	3.8 B	7.6 M	0.57	0.65	3.8 M	4.2 M	7.5 M	6.9 M	10.8 M	12.5 M	-1.8	-2.54	-1.66	1.4 B	1.2 B	1.3 B	987	343	100.0	62.7
1145	1398/05/23	4,999	0.79	3.9 B	7.8 M	0.57	0.67	4.2 M	5.9 M	7.7 M	7.6 M	13.5 M	12.7 M	-1.82	-2.29	-1.65	953.8 M	2.0 B	1.3 B	934	388	100.0	75.5
1146	1398/05/22	4,950	-1.39	5.4 B	10.9 M	0.83	0.96	4.0 M	6.5 M	7.9 M	11.2 M	14.5 M	12.9 M	-2.82	-2.23	-1.63	592.6 M	1.7 B	1.2 B	1,242	387	90.9	80.0
1147	1398/05/20	4,994	1.71	7.1 B	14.2 M	1.16	1.29	4.0 M	7.2 M	8.2 M	12.7 M	15.3 M	13.1 M	-3.16	-2.13	-1.59	2.4 B	1.3 B	1.1 B	1,763	367	99.9	65.8
1148	1398/05/19	4,914	0.08	5.9 B	12.1 M	1.02	1.14	5.3 M	8.8 M	8.7 M	16.1 M	15.3 M	13.1 M	-3.02	-1.74	-1.5	443.7 M	1.4 B	868.3 M	1,016	309	91.7	84.2
1149	1398/05/09	9,090	3.37	20.1 B	22.3 M	2.3	2.3	11.2 M	9.1 M	9.0 M	17.9 M	14.5 M	13.0 M	-1.6	-1.59	-1.45	5.7 B	1.7 B	769.2 M	1,490	612	82.9	54.5
1150	1398/05/08	8,849	-0.05	7.3 B	8.3 M	0.91	0.85	9.2 M	7.9 M	8.6 M	13.3 M	12.9 M	12.4 M	-1.45	-1.63	-1.44	-910.0 M	1.4 B	465.8 M	650	518	81.3	93.7
1151	1398/05/07	8,825	-0.27	7.6 B	8.6 M	0.62	0.72	7.5 M	7.4 M	8.5 M	15.7 M	12.3 M	12.4 M	-2.09	-1.65	-1.47	-1.1 B	1.5 B	526.1 M	744	426	73.6	87.9
1152	1398/05/06	8,916	2.26	8.8 B	9.9 M	0.7	0.83	9.3 M	8.5 M	9.8 M	12.8 M	11.9 M	12.2 M	-1.37	-1.41	-1.24	3.0 B	3.6 B	1.3 B	908	428	96.6	62.2
1153	1398/05/05	8,779	3.26	8.9 B	10.2 M	0.63	0.86	7.1 M	8.2 M	10.0 M	12.1 M	11.9 M	12.1 M	-1.7	-1.44	-1.22	1.7 B	3.3 B	1.2 B	1,061	486	85.0	66.4
1154	1398/05/02	8,514	3.7	9.7 B	11.4 M	0.74	0.99	7.1 M	8.6 M	10.3 M	10.6 M	12.7 M	12.1 M	-1.49	-1.48	-1.17	4.2 B	3.0 B	1.1 B	1,227	423	89.5	46.1
1155	1398/05/01	8,288	0.22	4.5 B	5.5 M	0.35	0.47	5.5 M	8.9 M	10.8 M	9.5 M	13.5 M	12.0 M	-1.74	-1.52	-1.12	-45.9 M	1.9 B	881.0 M	575	336	69.7	70.7
1156	1398/04/31	8,240	4.26	27.3 B	33.0 M	2.8	3.21	11.4 M	9.1 M	11.2 M	14.0 M	14.4 M	12.4 M	-1.22	-1.58	-1.11	9.3 B	2.1 B	818.6 M	1,401	478	58.5	24.4
1157	1398/04/30	7,880	3.13	8.9 B	11.2 M	1.02	1.14	7.7 M	10.1 M	11.1 M	13.4 M	12.3 M	12.3 M	-1.74	-1.21	-1.1	1.2 B	830.1 M	315.5 M	396	135	34.2	20.3
1158	1398/04/25	7,931	-5.0	15.5 B	19.6 M	2.38	2.1	8.6 M	10.3 M	11.1 M	16.2 M	12.2 M	12.2 M	-1.89	-1.19	-1.1	310.6 M	-106.0 M	225.3 M	696	350	38.4	36.4
1159	1398/04/24	8,320	-0.5	6.4 B	7.7 M	0.95	0.74	6.9 M	11.0 M	11.4 M	14.1 M	11.4 M	11.7 M	-2.05	-1.04	-1.03	-1.1 B	-442.9 M	191.5 M	459	305	49.4	67.2
1160	1398/04/23	8,360	1.93	6.6 B	7.8 M	1.03	0.77	7.4 M	11.1 M	12.3 M	13.9 M	11.1 M	11.5 M	-1.89	-1.01	1.08	1.0 B	-283.9 M	488.4 M	666	279	74.7	59.3
1161	1398/04/22	8,283	4.65	10.4 B	12.6 M	1.89	1.27	22.5 M	11.7 M	12.6 M	9.1 M	10.9 M	11.3 M	2.48	1.07	1.11	2.7 B	-533.0 M	443.7 M	439	788	95.3	68.9
1162	1398/04/19	7,911	0.04	5.9 B	7.4 M	1.18	0.75	7.5 M	8.0 M	12.0 M	12.4 M	12.7 M	11.9 M	-1.64	-1.58	1.01	-3.4 B	-1.4 B	301.7 M	222	413	28.6	87.5
1163	1398/04/18	7,956	-0.21	4.4 B	5.6 M	0.92	0.56	11.2 M	7.7 M	11.8 M	11.1 M	12.5 M	12.0 M	1.01	-1.63	-1.02	-1.4 B	-1.1 B	388.7 M	229	356	57.9	88.8
1164	1398/04/17	7,969	-0.14	5.5 B	6.8 M	1.22	0.68	7.1 M	7.2 M	11.7 M	12.2 M	12.9 M	12.5 M	-1.73	-1.79	-1.07	-343.9 M	-1.2 B	341.9 M	457	293	59.2	65.5
1165	1398/04/16	7,969	1.76	4.6 B	5.7 M	0.87	0.57	8.0 M	7.3 M	11.9 M	12.4 M	12.5 M	12.7 M	-1.55	-1.71	-1.07	-235.1 M	-1.2 B	210.9 M	449	309	78.8	84.0
1166	1398/04/15	7,800	-0.47	6.2 B	7.9 M	0.51	0.78	7.5 M	6.9 M	11.9 M	15.6 M	12.7 M	12.7 M	-2.08	-1.83	-1.07	-1.7 B	-1.1 B	138.0 M	390	296	47.3	74.8
1167	1398/04/12	7,837	-0.5	4.1 B	5.3 M	0.33	0.51	5.8 M	13.1 M	11.9 M	11.7 M	11.9 M	12.7 M	-2.04	1.11	-1.07	-2.0 B	2.4 B	172.0 M	310	321	43.0	90.7
1168	1398/04/11	7,900	0.74	3.7 B	4.8 M	0.28	0.46	7.4 M	14.0 M	12.0 M	12.9 M	12.0 M	13.3 M	-1.74	1.16	-1.11	-1.5 B	2.7 B	108.6 M	287	284	56.8	97.9
1169	1398/04/10	7,876	-2.09	3.4 B	4.4 M	0.26	0.42	7.5 M	14.6 M	12.0 M	10.1 M	11.7 M	13.3 M	-1.35	1.25	-1.1	-350.9 M	2.9 B	210.3 M	391	325	85.6	95.8
1170	1398/04/09	7,950	0.51	8.3 B	10.4 M	0.62	1.02	6.7 M	15.4 M	12.1 M	13.1 M	11.5 M	13.4 M	-1.97	1.33	-1.11	295.3 M	3.0 B	185.9 M	938	454	75.1	71.5
1171	1398/04/05	7,802	3.16	41.4 B	52.3 M	7.23	6.57	26.6 M	19.6 M	12.5 M	11.6 M	12.3 M	13.5 M	2.3	1.59	-1.07	15.4 B	2.7 B	180.2 M	906	756	58.3	21.2
1172	1398/04/04	7,630	2.29	7.2 B	9.5 M	1.58	1.22	13.9 M	13.1 M	10.2 M	12.6 M	12.3 M	13.8 M	1.1	1.07	-1.35	-383.7 M	-505.9 M	-626.2 M	366	434	70.6	75.9
1173	1398/04/03	7,480	1.38	6.4 B	8.5 M	1.42	1.08	12.9 M	10.8 M	9.9 M	10.5 M	11.8 M	13.9 M	1.23	-1.1	-1.41	-277.0 M	-543.8 M	-647.7 M	240	321	48.6	53.0
1174	1398/04/02	7,376	1.18	3.5 B	4.8 M	0.45	0.58	11.5 M	11.2 M	9.8 M	8.3 M	11.0 M	14.2 M	1.39	1.02	-1.46	190.6 M	-561.5 M	-615.3 M	214	274	70.3	64.8
1175	1398/04/01	7,289	-0.63	5.8 B	8.0 M	0.8	0.95	15.5 M	14.6 M	10.0 M	21.6 M	10.9 M	14.4 M	-1.4	1.33	-1.44	-1.3 B	360.6 M	-435.6 M	235	228	62.5	84.7
1176	1398/03/29	7,295	-0.23	4.0 B	5.4 M	0.51	0.63	10.7 M	13.1 M	9.9 M	10.1 M	9.6 M	14.1 M	1.07	1.36	-1.42	-765.4 M	642.7 M	-292.7 M	176	264	47.8	67.2
1177	1398/03/28	7,300	-2.37	2.5 B	3.5 M	0.32	0.4	5.5 M	13.1 M	9.8 M	10.2 M	11.0 M	14.3 M	-1.86	1.2	-1.47	-573.1 M	775.1 M	-273.9 M	334	236	72.4	94.9
1178	1398/03/27	7,425	0.56	6.2 B	8.3 M	0.74	0.92	13.9 M	13.1 M	9.9 M	8.7 M	11.8 M	14.4 M	1.6	1.11	-1.46	-365.2 M	547.6 M	-243.4 M	322	558	71.6	77.5
1179	1398/03/26	7,284	3.09	20.4 B	27.6 M	3.77	3.25	21.2 M	12.3 M	9.7 M	9.9 M	14.8 M	15.0 M	2.15	-1.2	-1.54	4.8 B	158.9 M	-104.4 M	553	704	57.6	34.1
1180	1398/03/25	7,068	-0.1	3.7 B	5.2 M	0.72	0.61	7.3 M	8.8 M	9.1 M	10.0 M	17.7 M	15.8 M	-1.36	-2.01	-1.73	116.2 M	-1.4 B	-49.7 M	313	218	62.9	59.7
1181	1398/03/22	7,070	0.03	5.6 B	7.9 M	1.12	0.9	12.2 M	8.7 M	9.2 M	22.4 M	18.2 M	15.7 M	-1.83	-2.1	-1.71	-103.1 M	-1.8 B	-156.6 M	389	217	85.5	87.3
1182	1398/03/21	7,059	-0.93	4.1 B	5.8 M	0.73	0.65	5.5 M	7.4 M	9.4 M	17.3 M	16.8 M	15.5 M	-3.15	-2.25	-1.66	-1.7 B	-1.9 B	-156.2 M	343	208	46.2	88.3
1183	1398/03/20	7,062	-1.13	7.2 B	10.1 M	1.52	0.9	9.9 M	8.1 M	9.6 M	22.6 M	19.2 M	15.3 M	-2.3	-2.38	-1.6	-2.3 B	-2.2 B	-120.8 M	443	295	60.8	93.0
1184	1398/03/19	7,160	0.94	5.5 B	7.7 M	1.21	0.68	8.1 M	7.7 M	9.5 M	15.5 M	17.4 M	18.0 M	-1.91	-2.27	-1.9	-3.0 B	-1.7 B	-1.3 B	246	320	36.0	89.6
1185	1398/03/18	7,085	-0.88	3.3 B	4.7 M	0.69	0.39	6.1 M	7.8 M	9.4 M	13.5 M	16.6 M	19.1 M	-2.23	-2.13	-2.02	-1.7 B	-1.3 B	-1.5 B	250	237	45.9	97.2
1186	1398/03/13	7,135	-0.14	4.9 B	6.9 M	0.98	0.57	6.9 M	8.1 M	9.6 M	14.4 M	17.0 M	19.0 M	-2.08	-2.1	-1.98	-1.0 B	-884.8 M	-1.6 B	446	285	62.5	83.0
1187	1398/03/12	7,150	-0.64	7.3 B	10.3 M	1.66	0.82	8.7 M	7.7 M	9.7 M	37.4 M	17.2 M	19.2 M	-4.27	-2.23	-1.99	-3.2 B	-835.2 M	-1.8 B	317	161	37.8	82.0
1188	1398/03/08	7,264	0.32	2.5 B	3.5 M	0.46	0.27	8.7 M	7.5 M	10.0 M	11.9 M	13.7 M	19.0 M	-1.37	-1.82	-1.89	495.7 M	-348.9 M	-1.7 B	269	155	92.6	72.9
1189	1398/03/07	7,270	2.32	4.8 B	6.7 M	0.79	0.44	8.7 M	7.9 M	10.2 M	12.5 M	14.5 M	19.1 M	-1.44	-1.84	-1.87	-838.9 M	-373.8 M	-1.9 B	338	302	60.6	77.9
1190	1398/03/05	7,089	-0.03	4.6 B	6.5 M	0.67	0.38	7.9 M	9.2 M	11.6 M	15.2 M	14.6 M	18.9 M	-1.92	-1.58	-1.64	181.6 M	551.0 M	-1.3 B	473	235	81.7	77.8
1191	1398/03/04	7,097	-3.01	6.0 B	8.5 M	0.9	0.49	5.3 M	9.9 M	13.1 M	14.5 M	14.2 M	18.7 M	-2.74	-1.43	-1.43	-768.4 M	827.6 M	-928.3 M	442	214	38.9	51.7
1192	1398/03/01	7,300	-0.84	4.3 B	5.9 M	0.62	0.34	7.7 M	10.4 M	13.5 M	14.2 M	14.6 M	18.4 M	-1.84	-1.4	-1.36	-814.3 M	903.2 M	-980.3 M	284	212	50.9	69.7
1193	1398/02/31	7,300	-0.59	7.9 B	10.8 M	1.02	0.62	9.8 M	10.3 M	13.6 M	16.6 M	14.2 M	18.3 M	-1.7	-1.37	-1.34	370.9 M	1.1 B	-1.0 B	455	246	56.1	51.4
1194	1398/02/30	7,359	-0.43	7.7 B	10.5 M	0.88	0.6	14.7 M	10.3 M	13.8 M	12.4 M	13.7 M	18.3 M	1.18	-1.33	-1.33	3.8 B	1.5 B	-1.3 B	464	243	88.6	39.3
1195	1398/02/29	7,475	3.0	9.2 B	12.4 M	1.18	0.73	10.7 M	9.9 M	13.8 M	13.7 M	14.3 M	18.4 M	-1.28	-1.45	-1.33	1.6 B	1.9 B	-1.5 B	634	383	74.1	57.1
1196	1398/02/28	7,200	-1.46	5.5 B	7.6 M	0.68	0.44	7.5 M	9.7 M	13.8 M	16.5 M	13.8 M	18.4 M	-2.2	-1.43	-1.33	-390.1 M	1.2 B	-1.6 B	431	220	58.6	65.7
1197	1398/02/25	7,300	-1.19	4.7 B	6.4 M	0.54	0.37	8.5 M	11.0 M	13.8 M	12.6 M	14.1 M	18.2 M	-1.49	-1.28	-1.32	37.7 M	1.2 B	-1.7 B	421	280	76.3	75.5
1198	1398/02/24	7,350	3.01	11.6 B	15.7 M	0.79	0.9	9.9 M	11.4 M	13.9 M	13.8 M	14.1 M	18.3 M	-1.39	-1.24	-1.32	2.4 B	1.0 B	-1.8 B	603	260	51.6	30.8
1199	1398/02/23	7,183	4.95	12.1 B	17.0 M	0.89	1.0	11.0 M	11.3 M	14.6 M	15.5 M	23.3 M	18.2 M	-1.41	-2.06	-1.25	5.9 B	-4.8 B	-1.8 B	941	286	85.3	36.7
1200	1398/02/22	6,950	-2.26	4.1 B	6.0 M	0.3	0.35	9.6 M	10.6 M	14.9 M	11.7 M	26.5 M	17.8 M	-1.22	-2.49	-1.19	-2.0 B	-7.3 B	-2.1 B	197	333	45.9	95.0
1201	1398/02/21	6,988	-1.23	7.8 B	11.0 M	0.52	0.63	17.8 M	10.6 M	14.9 M	16.8 M	26.0 M	17.8 M	1.06	-2.44	-1.2	-96.3 M	-7.6 B	-2.1 B	305	329	69.4	70.6
1202	1398/02/18	7,140	2.93	6.8 B	9.7 M	0.44	0.53	10.3 M	9.0 M	14.3 M	12.7 M	25.9 M	18.1 M	-1.24	-2.87	-1.27	-1.0 B	-8.7 B	-2.4 B	333	348	50.2	64.9
1203	1398/02/17	6,930	-4.94	38.4 B	55.3 M	3.78	3.12	8.2 M	10.3 M	13.8 M	38.9 M	27.0 M	18.7 M	-4.77	-2.63	-1.35	-26.6 B	-8.4 B	-2.5 B	341	754	7.3	76.4
1204	1398/02/16	7,265	-5.0	10.0 B	13.7 M	0.63	0.79	7.7 M	11.0 M	15.4 M	41.7 M	21.1 M	16.9 M	-5.44	-1.92	-1.1	-7.0 B	-4.0 B	-702.0 M	349	231	26.7	96.3
1205	1398/02/15	7,553	-3.28	9.3 B	12.2 M	0.44	0.7	10.3 M	15.5 M	15.5 M	15.4 M	17.6 M	16.2 M	-1.5	-1.13	-1.04	-3.4 B	-447.6 M	-409.9 M	488	547	53.9	90.6
1206	1398/02/14	7,843	0.08	11.7 B	15.0 M	0.56	0.89	8.5 M	20.5 M	15.6 M	19.8 M	17.4 M	16.0 M	-2.33	1.18	-1.03	-5.5 B	1.9 B	-225.2 M	583	527	42.2	88.9
1207	1398/02/11	7,900	1.73	11.5 B	14.7 M	0.58	0.89	14.4 M	22.9 M	15.8 M	21.8 M	15.9 M	15.7 M	-1.52	1.45	1.0	175.2 M	2.6 B	-60.8 M	648	418	80.7	79.2
1208	1398/02/10	7,653	-1.05	13.7 B	17.6 M	0.73	1.12	12.7 M	24.6 M	15.8 M	18.8 M	14.5 M	15.1 M	-1.48	1.7	1.05	-4.6 B	2.2 B	33.7 M	461	555	42.8	76.1
1209	1398/02/09	7,737	4.99	38.0 B	49.1 M	2.94	3.64	27.9 M	26.3 M	15.8 M	13.9 M	14.0 M	14.6 M	2.01	1.87	1.08	11.0 B	2.3 B	277.6 M	707	625	52.0	22.9
1210	1398/02/08	7,384	4.99	30.2 B	41.0 M	4.06	3.53	43.6 M	22.4 M	14.4 M	14.6 M	14.4 M	14.5 M	3.0	1.56	-1.01	8.2 B	-105.1 M	-314.0 M	401	637	57.9	30.7
1211	1398/02/07	7,050	0.26	8.4 B	11.9 M	1.32	1.06	15.0 M	11.7 M	12.4 M	11.1 M	13.8 M	14.4 M	1.36	-1.18	-1.16	-1.8 B	-1.9 B	-820.2 M	200	435	35.9	57.4
1212	1398/02/04	7,080	0.96	4.7 B	6.6 M	0.69	0.58	10.0 M	10.1 M	12.0 M	12.7 M	14.5 M	14.4 M	-1.28	-1.43	-1.2	-1.9 B	-1.9 B	-812.4 M	176	287	37.6	78.2
1213	1398/02/03	7,010	-1.6	8.9 B	12.7 M	1.14	1.14	11.9 M	9.7 M	12.0 M	18.0 M	14.9 M	14.2 M	-1.51	-1.54	-1.19	-4.2 B	-2.2 B	-662.0 M	202	365	27.0	73.9
1214	1398/02/02	7,030	-0.1	7.9 B	11.1 M	1.06	0.91	14.7 M	12.7 M	11.8 M	15.7 M	14.5 M	13.6 M	-1.07	-1.14	-1.16	-884.4 M	-797.0 M	-478.3 M	350	384	64.7	75.8
1215	1398/01/31	7,099	3.18	5.7 B	8.2 M	0.74	0.67	7.0 M	12.2 M	12.5 M	11.0 M	13.0 M	13.2 M	-1.57	-1.07	-1.05	-623.1 M	-703.3 M	-31.9 M	298	246	36.3	47.1
1216	1398/01/28	6,938	-1.11	4.6 B	6.7 M	0.51	0.55	7.1 M	12.7 M	12.8 M	13.2 M	13.2 M	12.9 M	-1.86	-1.04	-1.01	-1.9 B	-878.0 M	-93.4 M	326	318	50.2	91.0
1217	1398/01/27	6,861	-3.75	6.6 B	9.4 M	0.6	0.73	8.3 M	12.3 M	12.9 M	15.3 M	15.0 M	12.7 M	-1.85	-1.21	1.02	-3.2 B	-1.5 B	-77.7 M	357	404	44.9	93.9
1218	1398/01/26	7,041	3.35	14.4 B	20.2 M	0.97	1.68	20.5 M	11.6 M	13.8 M	15.4 M	17.2 M	12.2 M	1.34	-1.49	1.13	2.6 B	-1.8 B	273.9 M	566	585	80.6	62.4
1219	1398/01/25	6,921	2.31	5.6 B	8.2 M	0.4	0.7	11.7 M	14.5 M	13.1 M	9.1 M	17.8 M	11.8 M	1.29	-1.23	1.12	-415.9 M	-242.8 M	134.5 M	321	459	67.0	74.4
1220	1398/01/24	6,788	-0.79	7.0 B	10.3 M	0.5	0.9	11.0 M	14.3 M	13.0 M	12.9 M	19.0 M	11.9 M	-1.17	-1.32	1.09	-1.5 B	-383.7 M	113.3 M	372	434	58.9	80.4
1221	1398/01/21	6,796	0.5	12.2 B	17.8 M	0.98	1.67	7.8 M	14.2 M	12.8 M	23.1 M	19.0 M	11.8 M	-2.97	-1.34	1.09	-4.9 B	-27.8 M	155.2 M	553	397	35.4	75.5
1222	1398/01/20	6,792	2.12	14.5 B	21.5 M	1.41	2.21	8.1 M	14.8 M	13.0 M	27.7 M	17.3 M	11.1 M	-3.4	-1.17	1.17	-4.8 B	508.0 M	381.5 M	820	415	46.0	79.1
1223	1398/01/19	6,693	4.99	31.0 B	46.7 M	6.9	6.14	29.8 M	17.7 M	13.4 M	17.7 M	13.1 M	10.0 M	1.68	1.35	1.35	10.4 B	1.9 B	587.1 M	727	636	69.7	36.3
1224	1398/01/18	6,330	-0.28	5.0 B	7.9 M	1.36	1.08	9.9 M	9.3 M	10.7 M	13.1 M	9.9 M	9.2 M	-1.32	-1.06	1.16	-1.1 B	-130.7 M	39.6 M	286	302	55.9	78.1
1225	1398/01/17	6,303	1.19	5.3 B	8.4 M	1.7	1.2	9.4 M	8.7 M	10.4 M	9.5 M	8.7 M	9.0 M	-1.01	1.0	1.16	282.7 M	-63.8 M	81.5 M	298	265	52.2	46.9
1226	1398/01/11	6,250	-1.28	4.1 B	6.5 M	1.37	0.94	5.9 M	7.6 M	10.4 M	13.3 M	9.2 M	9.0 M	-2.28	-1.21	1.16	-2.2 B	-500.5 M	53.1 M	263	280	37.9	92.1
1227	1398/01/10	6,380	3.52	4.3 B	6.9 M	1.35	1.0	13.7 M	7.4 M	10.4 M	4.7 M	8.5 M	8.8 M	2.94	-1.15	1.18	2.1 B	-391.2 M	120.0 M	230	232	72.5	24.9
1228	1398/01/07	6,102	0.44	2.5 B	4.1 M	0.74	0.58	8.2 M	7.2 M	10.0 M	7.1 M	9.1 M	9.1 M	1.15	-1.27	1.1	315.3 M	-581.7 M	-81.9 M	215	203	69.9	57.4
1229	1398/01/06	6,118	1.24	2.0 B	3.2 M	0.27	0.4	5.4 M	7.1 M	10.2 M	7.5 M	9.0 M	9.2 M	-1.37	-1.26	1.11	-786.0 M	-742.9 M	-129.9 M	157	220	43.7	83.8
1230	1398/01/05	6,080	-0.02	2.5 B	4.1 M	0.32	0.51	3.2 M	12.6 M	11.3 M	13.0 M	9.5 M	9.6 M	-4.09	1.33	1.18	-1.9 B	1.0 B	62.7 M	167	187	21.5	98.3
1231	1397/12/28	6,080	0.53	3.3 B	5.5 M	0.42	0.69	5.1 M	13.5 M	11.5 M	10.3 M	8.8 M	9.3 M	-2.01	1.53	1.24	-1.7 B	1.0 B	175.4 M	284	302	43.5	92.9
1232	1397/12/27	6,000	1.47	5.1 B	8.5 M	0.55	1.12	10.5 M	14.3 M	11.7 M	8.2 M	8.8 M	9.2 M	1.28	1.63	1.27	1.1 B	1.0 B	236.3 M	380	351	78.0	56.3
1233	1397/12/26	5,893	0.19	3.7 B	6.3 M	0.43	0.85	7.6 M	17.6 M	11.6 M	7.6 M	8.6 M	9.2 M	-1.0	2.04	1.25	-491.0 M	1.6 B	153.4 M	355	419	72.5	85.6
1234	1397/12/25	5,888	4.99	20.4 B	34.8 M	4.03	5.93	22.0 M	19.0 M	11.7 M	10.1 M	8.7 M	9.3 M	2.18	2.19	1.25	8.0 B	1.7 B	134.9 M	669	663	72.1	32.8
1235	1397/12/22	5,640	1.57	4.6 B	8.1 M	1.09	1.45	12.8 M	14.6 M	9.8 M	7.6 M	8.4 M	9.2 M	1.68	1.74	1.07	-1.9 B	-122.4 M	-284.5 M	159	510	44.6	85.2
1236	1397/12/21	5,500	0.66	3.9 B	7.1 M	1.08	1.3	9.8 M	13.3 M	9.6 M	9.8 M	8.7 M	9.2 M	1.01	1.53	1.04	-1.6 B	116.1 M	-214.8 M	240	402	59.7	99.5
1237	1397/12/20	5,475	4.99	11.2 B	20.5 M	6.52	4.5	27.4 M	12.0 M	9.4 M	7.9 M	8.4 M	9.2 M	3.47	1.43	1.02	3.8 B	360.1 M	-173.2 M	328	657	80.4	46.4
1238	1397/12/19	5,250	2.34	1.9 B	3.6 M	1.1	0.79	9.0 M	5.2 M	7.8 M	7.0 M	8.9 M	9.3 M	1.28	-1.73	-1.19	-157.8 M	-540.7 M	-400.6 M	167	237	79.7	88.1
1239	1397/12/18	5,103	-1.14	2.0 B	3.8 M	1.29	0.83	4.9 M	4.7 M	7.6 M	12.2 M	10.5 M	9.6 M	-2.5	-2.24	-1.26	-840.3 M	-622.5 M	-431.3 M	185	143	46.0	88.9
1240	1397/12/15	5,155	0.45	1.3 B	2.5 M	0.85	0.54	3.7 M	4.4 M	7.7 M	8.2 M	9.7 M	9.6 M	-2.21	-2.19	-1.25	-659.7 M	-510.8 M	-432.8 M	164	155	47.4	99.1
1241	1397/12/14	5,100	-1.87	1.4 B	2.7 M	0.81	0.54	3.7 M	4.8 M	7.8 M	9.5 M	9.7 M	9.6 M	-2.56	-2.03	-1.24	-350.4 M	-436.0 M	-415.6 M	231	127	62.8	88.4
1242	1397/12/13	5,174	-0.27	1.6 B	3.1 M	0.8	0.64	5.1 M	5.2 M	7.9 M	9.1 M	10.3 M	10.0 M	-1.79	-1.99	-1.26	-695.5 M	-537.6 M	-556.1 M	176	175	55.0	97.8
1243	1397/12/12	5,151	-1.45	2.3 B	4.4 M	0.99	0.9	5.7 M	5.2 M	7.9 M	13.7 M	10.6 M	9.9 M	-2.41	-2.03	-1.25	-566.4 M	-793.0 M	-550.3 M	288	161	72.3	97.3
1244	1397/12/11	5,196	-2.35	1.1 B	2.1 M	0.25	0.42	3.5 M	6.7 M	8.1 M	7.6 M	9.7 M	9.7 M	-2.15	-1.44	-1.19	-282.2 M	-808.7 M	-549.5 M	227	143	72.1	97.6
1245	1397/12/08	5,310	0.53	1.2 B	2.3 M	0.24	0.44	6.6 M	12.4 M	8.3 M	8.1 M	11.0 M	9.9 M	-1.24	1.13	-1.19	-285.6 M	-139.0 M	-654.6 M	117	130	63.1	86.6
1246	1397/12/07	5,280	-3.83	2.4 B	4.5 M	0.51	0.86	5.6 M	12.6 M	8.3 M	12.3 M	10.5 M	9.8 M	-2.21	1.2	-1.19	-858.5 M	-11.3 M	-674.4 M	239	178	55.9	92.0
1247	1397/12/06	5,496	-1.12	3.5 B	6.3 M	0.8	1.22	5.3 M	13.1 M	8.3 M	10.5 M	10.0 M	9.8 M	-1.99	1.31	-1.19	-2.0 B	74.0 M	-686.5 M	221	298	33.8	90.8
1248	1397/12/05	5,609	1.61	3.8 B	6.8 M	0.95	1.32	12.2 M	13.4 M	8.4 M	9.2 M	9.6 M	9.7 M	1.33	1.39	-1.16	-645.1 M	359.4 M	-611.6 M	249	402	80.0	97.0
1249	1397/12/04	5,470	3.87	12.5 B	22.7 M	6.81	5.16	21.0 M	12.6 M	8.1 M	13.0 M	9.6 M	9.9 M	1.62	1.31	-1.22	3.1 B	316.4 M	-680.7 M	466	518	78.0	53.5
1250	1397/12/01	5,374	4.49	3.4 B	6.4 M	2.31	1.3	10.7 M	6.8 M	6.5 M	7.4 M	7.5 M	9.5 M	1.45	-1.11	-1.47	353.1 M	-365.5 M	-892.8 M	274	350	87.4	76.9
1251	1397/11/30	5,133	-0.72	948.0 M	1.8 M	0.59	0.29	4.1 M	5.3 M	6.9 M	6.7 M	7.2 M	10.3 M	-1.63	-1.37	-1.49	-432.1 M	-527.9 M	-1.0 B	126	142	54.4	100.0
1252	1397/11/29	5,170	-0.33	920.5 M	1.8 M	0.55	0.27	2.5 M	5.3 M	9.4 M	6.6 M	7.8 M	11.5 M	-2.62	-1.47	-1.22	-545.1 M	-589.1 M	-723.5 M	125	130	34.3	93.5
1253	1397/11/28	5,152	-0.73	1.6 B	3.2 M	0.93	0.46	5.3 M	5.7 M	9.6 M	8.9 M	7.9 M	11.7 M	-1.66	-1.39	-1.22	-860.5 M	-628.0 M	-710.4 M	141	182	45.7	97.8
1254	1397/11/27	5,151	0.9	1.8 B	3.5 M	1.0	0.49	6.8 M	5.7 M	9.8 M	7.7 M	8.7 M	11.8 M	-1.12	-1.53	-1.21	-343.1 M	-610.4 M	-669.5 M	216	237	81.2	100.0
1255	1397/11/24	5,060	-1.4	1.8 B	3.5 M	1.03	0.49	6.1 M	5.5 M	9.9 M	6.2 M	9.7 M	12.0 M	-1.02	-1.74	-1.21	-458.7 M	-716.0 M	-619.1 M	167	237	57.2	82.9
1256	1397/11/23	5,079	-1.32	1.9 B	3.7 M	0.85	0.51	4.7 M	5.5 M	9.9 M	10.3 M	10.5 M	12.0 M	-2.17	-1.89	-1.21	-738.2 M	-687.2 M	-614.2 M	187	158	47.2	86.5
1257	1397/11/21	5,140	-0.17	1.3 B	2.5 M	0.55	0.33	4.8 M	5.7 M	10.0 M	7.4 M	12.0 M	11.8 M	-1.54	-2.1	-1.18	-739.3 M	-1.2 B	-602.0 M	104	168	39.5	98.1
1258	1397/11/17	5,110	-1.6	2.0 B	3.9 M	0.88	0.53	5.5 M	5.7 M	10.1 M	14.1 M	11.9 M	11.8 M	-2.59	-2.08	-1.17	-772.6 M	-1.1 B	-601.3 M	229	143	61.8	100.0
1259	1397/11/16	5,170	-0.81	2.1 B	4.1 M	0.83	0.5	6.5 M	6.1 M	10.1 M	12.7 M	10.7 M	11.6 M	-1.95	-1.75	-1.15	-871.1 M	-1.1 B	-553.6 M	162	152	50.0	91.4
1260	1397/11/15	5,170	-0.65	1.5 B	2.9 M	0.54	0.32	6.1 M	5.8 M	10.1 M	8.5 M	10.8 M	11.4 M	-1.39	-1.84	-1.13	-314.6 M	-1.4 B	-577.0 M	163	154	66.8	87.8
1261	1397/11/14	5,250	-0.92	4.3 B	8.3 M	1.73	0.94	5.4 M	6.1 M	10.8 M	15.3 M	10.5 M	11.2 M	-2.85	-1.71	-1.03	-3.2 B	-1.5 B	-412.7 M	175	268	21.8	95.1
1262	1397/11/13	5,240	-0.95	1.6 B	3.0 M	0.59	0.34	5.0 M	6.2 M	10.9 M	7.0 M	9.5 M	11.0 M	-1.4	-1.54	-1.01	-580.7 M	-1.1 B	-307.9 M	128	174	40.3	76.8
1263	1397/11/10	5,267	-0.83	2.1 B	4.0 M	0.71	0.44	7.8 M	6.7 M	10.7 M	8.0 M	9.8 M	11.1 M	-1.02	-1.47	-1.03	-549.0 M	-1.0 B	-294.2 M	124	190	45.4	71.0
1264	1397/11/09	5,280	-0.36	3.3 B	6.2 M	1.05	0.68	5.0 M	6.8 M	10.4 M	11.9 M	10.4 M	11.4 M	-2.41	-1.53	-1.09	-2.4 B	-1.3 B	-353.6 M	124	251	18.8	91.7
1265	1397/11/08	5,270	0.84	2.6 B	4.9 M	0.61	0.55	7.0 M	7.3 M	10.3 M	8.3 M	9.9 M	11.3 M	-1.18	-1.37	-1.1	-681.2 M	-1.1 B	-254.9 M	230	276	62.1	88.2
1266	1397/11/07	5,180	-3.5	3.0 B	5.8 M	0.44	0.65	5.7 M	9.1 M	10.2 M	11.3 M	11.9 M	11.5 M	-1.96	-1.31	-1.12	-1.1 B	-1.3 B	-239.9 M	269	235	50.9	87.2
1267	1397/11/06	5,310	-3.42	2.4 B	4.4 M	0.32	0.47	7.7 M	14.6 M	10.1 M	9.4 M	14.3 M	11.3 M	-1.22	1.03	-1.12	-475.6 M	-74.1 M	-214.2 M	249	255	80.1	100.0
1268	1397/11/03	5,450	-1.38	3.9 B	7.2 M	0.51	0.74	7.7 M	14.3 M	10.4 M	10.9 M	14.7 M	11.6 M	-1.41	-1.03	-1.11	-2.0 B	-35.8 M	-111.6 M	234	351	45.8	97.2
1269	1397/11/02	5,570	0.87	3.9 B	7.1 M	0.5	0.74	8.4 M	14.6 M	10.9 M	9.8 M	15.1 M	11.5 M	-1.17	-1.03	-1.05	-1.2 B	361.1 M	68.5 M	239	325	51.0	81.0
1270	1397/11/01	5,450	-3.08	8.9 B	16.2 M	1.36	1.79	13.0 M	14.4 M	11.0 M	15.6 M	15.4 M	11.5 M	-1.2	-1.07	-1.04	-1.9 B	729.2 M	86.7 M	439	492	64.0	85.8
1271	1397/10/30	5,510	2.25	17.9 B	31.8 M	4.88	3.93	23.2 M	13.9 M	10.7 M	21.3 M	14.1 M	11.1 M	1.09	-1.01	-1.04	5.2 B	1.0 B	162.4 M	654	465	84.7	55.3
1272	1397/10/29	5,340	1.33	4.3 B	7.9 M	1.31	0.93	8.9 M	9.1 M	9.6 M	12.9 M	10.2 M	10.3 M	-1.46	-1.12	-1.07	-284.2 M	-103.1 M	-55.7 M	415	307	86.1	92.8
1273	1397/10/26	5,274	-0.79	3.6 B	6.9 M	1.19	0.79	10.6 M	9.1 M	9.5 M	11.8 M	9.5 M	10.5 M	-1.12	-1.03	-1.1	-41.6 M	-191.5 M	-157.7 M	255	232	74.2	75.3
1274	1397/10/25	5,270	1.25	4.3 B	8.1 M	1.09	0.94	9.5 M	8.4 M	9.2 M	10.9 M	8.8 M	10.7 M	-1.15	-1.05	-1.16	665.4 M	-146.6 M	-224.1 M	365	256	79.8	64.4
1275	1397/10/24	5,235	1.2	2.5 B	4.8 M	0.46	0.55	8.2 M	8.4 M	9.0 M	8.5 M	9.1 M	10.7 M	-1.04	-1.08	-1.19	-362.1 M	-547.8 M	-322.4 M	254	287	83.3	97.8
1276	1397/10/23	5,113	-3.51	2.5 B	4.8 M	0.46	0.54	8.1 M	10.9 M	8.9 M	7.2 M	8.8 M	10.7 M	1.12	1.23	-1.21	-493.2 M	119.1 M	-349.9 M	234	331	76.8	96.7
1277	1397/10/22	5,226	-2.06	3.0 B	5.7 M	0.56	0.65	9.0 M	11.0 M	8.8 M	9.7 M	9.3 M	11.2 M	-1.07	1.18	-1.26	-726.2 M	4.8 M	-414.0 M	228	287	68.6	92.7
1278	1397/10/19	5,291	0.0	2.9 B	5.5 M	0.5	0.62	7.3 M	10.1 M	8.7 M	8.3 M	9.2 M	11.1 M	-1.14	1.1	-1.28	183.0 M	88.6 M	-414.8 M	384	315	95.5	89.3
1279	1397/10/18	5,280	3.96	8.8 B	16.6 M	1.95	2.01	9.2 M	9.6 M	8.8 M	10.5 M	10.6 M	11.2 M	-1.15	-1.1	-1.28	-1.3 B	-295.1 M	-509.5 M	539	596	56.4	71.7
1280	1397/10/17	5,112	4.99	10.4 B	20.4 M	3.82	2.68	21.4 M	8.9 M	8.7 M	7.7 M	10.4 M	11.4 M	2.77	-1.17	-1.31	3.0 B	-109.2 M	-477.0 M	325	515	67.1	38.4
1281	1397/10/16	4,871	0.06	1.9 B	4.0 M	0.74	0.52	6.6 M	5.6 M	7.9 M	10.7 M	12.3 M	11.8 M	-1.61	-2.19	-1.5	-1.1 B	-779.8 M	-730.6 M	126	178	42.8	97.5
1282	1397/10/15	4,839	2.67	2.2 B	4.4 M	0.6	0.57	5.3 M	5.3 M	7.8 M	9.1 M	11.2 M	11.8 M	-1.72	-2.13	-1.51	-307.3 M	-684.5 M	-754.0 M	327	224	79.8	94.0
1283	1397/10/12	4,720	-2.58	4.5 B	9.6 M	1.19	1.22	5.4 M	7.4 M	7.8 M	19.3 M	12.5 M	11.7 M	-3.57	-1.69	-1.51	-1.7 B	-307.8 M	-683.5 M	425	209	50.8	89.3
1284	1397/10/11	4,805	-2.63	2.0 B	4.0 M	0.48	0.49	5.1 M	10.1 M	7.9 M	9.5 M	10.7 M	11.6 M	-1.85	-1.06	-1.48	-411.0 M	354.6 M	-698.3 M	271	190	71.0	92.0
1285	1397/10/10	4,887	-1.55	2.3 B	4.6 M	0.55	0.51	6.3 M	11.1 M	8.2 M	12.8 M	10.7 M	11.8 M	-2.02	1.03	-1.43	-380.6 M	274.7 M	-763.5 M	289	173	80.5	97.2
1286	1397/10/09	4,970	-0.94	2.2 B	4.4 M	0.44	0.47	4.2 M	11.1 M	8.7 M	7.1 M	10.2 M	11.9 M	-1.68	1.09	-1.37	-587.9 M	265.1 M	-589.4 M	332	280	64.7	91.7
1287	1397/10/08	5,027	4.82	7.4 B	14.7 M	1.41	1.55	12.1 M	13.6 M	9.1 M	13.9 M	11.1 M	12.1 M	-1.15	1.23	-1.32	1.6 B	559.9 M	-648.4 M	589	398	96.6	75.2
1288	1397/10/05	4,834	5.0	6.0 B	12.5 M	1.24	1.35	29.5 M	12.1 M	8.8 M	9.5 M	11.5 M	12.2 M	3.11	1.06	-1.39	1.6 B	-220.1 M	-985.9 M	166	350	81.5	55.3
1289	1397/10/04	4,628	-2.18	2.8 B	6.0 M	0.58	0.65	10.8 M	8.8 M	8.1 M	9.8 M	12.7 M	12.3 M	1.1	-1.45	-1.52	-810.6 M	-809.4 M	-1.1 B	156	255	60.7	90.0
1290	1397/10/03	4,720	2.03	1.9 B	4.0 M	0.38	0.39	5.6 M	8.0 M	7.9 M	8.7 M	12.9 M	12.3 M	-1.56	-1.62	-1.56	-428.7 M	-907.5 M	-1.2 B	237	201	69.8	92.5
1291	1397/10/02	4,660	3.97	6.0 B	13.0 M	1.37	1.35	15.6 M	7.8 M	8.2 M	11.7 M	12.8 M	12.9 M	1.32	-1.64	-1.57	886.1 M	-1.0 B	-1.5 B	340	375	87.7	73.0
1292	1397/10/01	4,467	-5.0	7.4 B	16.6 M	2.4	1.69	7.3 M	6.3 M	7.7 M	15.7 M	13.6 M	13.0 M	-2.14	-2.15	-1.68	-2.3 B	-1.5 B	-1.5 B	477	371	46.9	78.2
1293	1397/09/28	4,730	-4.31	5.1 B	10.8 M	1.75	1.12	6.7 M	5.7 M	7.7 M	15.3 M	12.1 M	13.3 M	-2.3	-2.12	-1.72	-1.4 B	-1.2 B	-1.5 B	551	329	72.3	99.2
1294	1397/09/27	4,880	-3.65	3.5 B	7.1 M	1.23	0.72	4.7 M	5.9 M	7.7 M	10.7 M	10.9 M	13.1 M	-2.29	-1.84	-1.69	-1.3 B	-1.3 B	-1.5 B	287	247	38.4	75.7
1295	1397/09/26	5,020	-2.22	3.0 B	5.9 M	0.96	0.56	4.8 M	6.6 M	7.9 M	8.9 M	11.3 M	13.0 M	-1.84	-1.71	-1.64	-910.6 M	-1.2 B	-1.4 B	315	273	51.0	81.5
1296	1397/09/25	5,149	-2.61	3.8 B	7.3 M	1.25	0.67	7.5 M	6.7 M	8.2 M	16.6 M	12.0 M	13.5 M	-2.2	-1.8	-1.64	-1.8 B	-1.4 B	-1.5 B	259	225	52.0	99.3
1297	1397/09/24	5,198	-1.53	1.8 B	3.5 M	0.53	0.31	4.1 M	6.3 M	8.5 M	8.2 M	11.1 M	13.1 M	-2.02	-1.77	-1.54	-742.2 M	-1.4 B	-1.6 B	229	204	50.4	90.6
1298	1397/09/21	5,300	-1.03	3.8 B	7.2 M	1.04	0.64	9.2 M	6.5 M	8.6 M	10.4 M	10.9 M	13.2 M	-1.13	-1.69	-1.54	-1.7 B	-986.2 M	-1.7 B	209	350	50.4	95.2
1299	1397/09/20	5,269	-2.95	2.6 B	4.8 M	0.56	0.42	8.1 M	6.1 M	8.7 M	13.5 M	12.1 M	13.2 M	-1.66	-1.98	-1.52	-691.4 M	-1.1 B	-1.7 B	231	190	72.5	99.2
1300	1397/09/19	5,455	0.5	4.2 B	7.8 M	0.71	0.65	4.3 M	7.2 M	8.7 M	12.1 M	12.3 M	13.2 M	-2.83	-1.7	-1.52	-2.1 B	-1.3 B	-1.8 B	205	246	20.7	70.2
1301	1397/09/18	5,380	-3.27	3.2 B	5.9 M	0.5	0.47	5.8 M	9.1 M	8.8 M	11.9 M	12.7 M	13.3 M	-2.04	-1.4	-1.51	-1.5 B	-215.2 M	-1.9 B	253	253	45.8	93.5
1302	1397/09/17	5,475	-0.62	4.1 B	7.3 M	0.52	0.57	5.8 M	10.1 M	8.9 M	7.3 M	12.5 M	13.6 M	-1.26	-1.24	-1.52	1.1 B	-261.9 M	-2.1 B	477	228	67.9	40.9
1303	1397/09/14	5,496	-0.47	4.9 B	9.0 M	0.65	0.69	6.4 M	10.6 M	9.1 M	14.9 M	13.6 M	13.3 M	-2.34	-1.28	-1.47	-2.0 B	-1.5 B	-2.3 B	370	294	47.7	88.8
1304	1397/09/13	5,500	-0.38	7.3 B	13.2 M	1.07	1.02	12.2 M	10.6 M	9.3 M	13.3 M	13.1 M	13.2 M	-1.09	-1.24	-1.42	-1.7 B	-1.4 B	-2.2 B	390	485	65.2	88.7
1305	1397/09/12	5,521	4.98	10.6 B	19.2 M	1.45	1.54	12.8 M	9.2 M	9.1 M	14.5 M	12.5 M	13.2 M	-1.13	-1.35	-1.45	3.1 B	-1.3 B	-2.2 B	590	309	71.3	42.1
1306	1397/09/11	5,304	4.99	5.5 B	10.4 M	0.92	0.82	15.6 M	8.7 M	8.8 M	11.0 M	13.6 M	13.1 M	1.42	-1.57	-1.49	-1.8 B	-3.2 B	-2.4 B	167	399	47.7	80.0
1307	1397/09/10	5,100	-3.06	9.2 B	18.2 M	1.54	1.47	7.8 M	7.4 M	8.5 M	14.5 M	14.2 M	13.2 M	-1.85	-1.92	-1.56	-5.2 B	-2.8 B	-2.4 B	432	589	36.8	93.1
1308	1397/09/07	5,200	-4.22	4.1 B	7.9 M	0.68	0.6	5.5 M	7.5 M	8.5 M	11.3 M	15.6 M	13.1 M	-2.07	-2.1	-1.54	-1.6 B	-2.1 B	-2.1 B	325	299	43.1	82.0
1309	1397/09/06	5,356	0.07	3.4 B	6.2 M	0.51	0.47	5.5 M	7.5 M	8.8 M	9.6 M	15.7 M	13.5 M	-1.74	-2.08	-1.54	-1.0 B	-2.1 B	-2.3 B	368	319	60.2	91.1
1310	1397/09/05	5,380	-4.39	12.6 B	23.6 M	1.99	1.79	13.6 M	8.1 M	8.8 M	17.6 M	15.7 M	13.7 M	-1.3	-1.93	-1.57	-6.6 B	-1.8 B	-2.4 B	281	592	30.1	82.4
1311	1397/09/03	5,457	-5.0	387.0 M	709.3 K	0.05	0.05	2.7 M	8.0 M	8.8 M	76.4 M	15.3 M	13.9 M	-27.83	-1.92	-1.58	310.6 M	-1.3 B	-2.1 B	141	1	100.0	19.7
1312	1397/08/30	5,690	-4.71	11.9 B	20.8 M	1.67	1.43	7.8 M	8.9 M	9.6 M	20.8 M	13.7 M	14.1 M	-2.66	-1.54	-1.47	-1.6 B	-2.0 B	-2.1 B	822	387	53.8	67.3
1313	1397/08/29	6,000	-0.07	4.1 B	6.8 M	0.52	0.42	5.9 M	9.2 M	10.0 M	11.6 M	12.5 M	14.1 M	-1.95	-1.36	-1.41	-1.4 B	-2.2 B	-2.0 B	312	284	45.7	81.1
1314	1397/08/28	6,000	3.2	5.6 B	9.2 M	0.71	0.55	8.3 M	9.9 M	11.2 M	10.0 M	12.3 M	14.3 M	-1.2	-1.24	-1.28	292.0 M	-2.2 B	-1.3 B	465	359	69.9	64.6
1315	1397/08/27	5,899	-2.91	12.7 B	21.8 M	1.85	1.25	10.6 M	10.1 M	11.6 M	16.8 M	12.8 M	14.5 M	-1.58	-1.26	-1.25	-4.2 B	-2.7 B	-1.4 B	502	568	42.0	75.2
1316	1397/08/26	5,999	-4.97	8.7 B	14.2 M	1.1	0.77	11.8 M	9.8 M	11.4 M	10.4 M	12.2 M	14.7 M	1.14	-1.24	-1.29	-2.9 B	-2.7 B	-1.7 B	432	767	59.2	92.3
1317	1397/08/23	6,230	-3.9	6.5 B	10.2 M	0.76	0.54	8.0 M	9.0 M	11.6 M	13.3 M	13.8 M	15.1 M	-1.65	-1.54	-1.3	-2.8 B	-3.4 B	-1.3 B	360	429	44.8	88.3
1318	1397/08/22	6,410	-0.11	6.3 B	9.8 M	0.72	0.48	11.0 M	8.9 M	11.8 M	10.5 M	12.3 M	15.6 M	1.05	-1.39	-1.32	-1.2 B	-3.2 B	-1.5 B	254	386	44.3	64.1
1319	1397/08/21	6,470	1.47	6.0 B	9.3 M	0.66	0.44	8.4 M	9.0 M	11.7 M	13.6 M	12.5 M	16.6 M	-1.61	-1.39	-1.42	-2.3 B	-2.9 B	-2.5 B	270	338	38.3	77.1
1320	1397/08/20	6,330	-2.6	9.8 B	15.4 M	1.18	0.7	8.8 M	9.1 M	11.9 M	14.3 M	12.6 M	16.9 M	-1.62	-1.39	-1.42	-4.4 B	-2.9 B	-2.3 B	268	474	24.1	69.0
1321	1397/08/19	6,480	-1.65	13.2 B	20.3 M	1.68	0.88	8.9 M	9.0 M	12.5 M	16.0 M	12.2 M	17.4 M	-1.8	-1.36	-1.4	-6.3 B	-2.3 B	-1.8 B	368	596	24.8	72.3
1322	1397/08/15	6,594	2.57	8.2 B	12.5 M	1.07	0.48	7.9 M	8.4 M	13.0 M	7.9 M	11.5 M	17.7 M	1.0	-1.37	-1.36	-1.7 B	-1.6 B	-1.8 B	410	631	39.2	60.5
1323	1397/08/14	6,389	0.87	6.4 B	9.9 M	0.72	0.35	10.6 M	8.5 M	13.3 M	11.4 M	12.7 M	19.4 M	-1.07	-1.49	-1.45	35.2 M	-1.0 B	-3.1 B	412	382	68.8	68.3
1324	1397/08/13	6,252	-0.93	7.7 B	12.2 M	0.89	0.4	9.0 M	8.7 M	14.0 M	14.4 M	14.3 M	20.3 M	-1.59	-1.65	-1.45	-2.3 B	-1.9 B	-2.7 B	398	408	46.6	76.0
1325	1397/08/12	6,232	-2.04	6.7 B	10.6 M	0.67	0.32	8.5 M	8.3 M	14.5 M	12.0 M	14.4 M	20.7 M	-1.41	-1.75	-1.43	-1.5 B	-2.1 B	-2.6 B	464	454	58.9	81.3
1326	1397/08/09	6,398	-3.27	9.7 B	15.2 M	0.82	0.43	7.2 M	8.8 M	14.4 M	13.1 M	16.0 M	21.9 M	-1.83	-1.83	-1.52	-2.3 B	-2.1 B	-4.4 B	808	617	59.7	83.2
1327	1397/08/07	6,560	-1.22	6.7 B	10.2 M	0.5	0.29	8.5 M	11.0 M	15.2 M	12.2 M	16.9 M	22.2 M	-1.45	-1.53	-1.46	957.7 M	-1.4 B	-3.0 B	687	397	86.2	72.0
1328	1397/08/06	6,619	-2.86	13.9 B	20.9 M	0.87	0.61	10.3 M	11.7 M	15.5 M	17.9 M	17.6 M	22.4 M	-1.73	-1.5	-1.45	-4.5 B	-1.5 B	-3.0 B	774	701	57.6	90.3
1329	1397/08/05	6,738	-4.99	7.8 B	11.5 M	0.44	0.31	6.4 M	14.2 M	15.6 M	15.2 M	17.0 M	22.6 M	-2.37	-1.2	-1.45	-3.4 B	1.7 B	-2.8 B	543	450	44.6	87.8
1330	1397/08/02	7,080	-7.43	15.4 B	21.7 M	0.75	0.58	10.3 M	15.2 M	15.8 M	20.0 M	16.6 M	22.9 M	-1.94	-1.09	-1.45	-1.2 B	2.1 B	-1.6 B	1,021	587	68.6	76.5
1331	1397/07/30	7,820	0.14	21.7 B	28.3 M	0.94	0.76	16.6 M	15.1 M	15.9 M	17.0 M	16.8 M	22.7 M	-1.03	-1.11	-1.42	1.2 B	490.5 M	-1.5 B	989	892	75.6	69.9
1332	1397/07/29	7,690	-1.02	16.0 B	20.5 M	0.69	0.53	12.3 M	14.4 M	16.2 M	17.5 M	16.6 M	22.9 M	-1.42	-1.15	-1.41	592.8 M	1.2 B	-1.2 B	982	659	75.6	71.9
1333	1397/07/28	7,785	4.99	30.1 B	38.7 M	1.32	1.05	20.0 M	14.8 M	16.7 M	15.5 M	17.6 M	22.7 M	1.29	-1.19	-1.36	11.2 B	-201.4 M	-850.4 M	1,286	932	85.5	48.2
1334	1397/07/25	7,500	0.86	16.6 B	22.4 M	0.72	0.61	15.7 M	12.3 M	16.3 M	14.7 M	20.4 M	22.8 M	1.07	-1.66	-1.4	-1.5 B	-6.7 B	-1.4 B	791	946	74.5	83.6
1335	1397/07/24	7,309	-1.85	25.7 B	34.6 M	1.16	0.95	8.7 M	12.0 M	16.2 M	19.6 M	21.4 M	23.2 M	-2.26	-1.78	-1.43	-9.1 B	-6.3 B	-1.4 B	875	851	29.4	64.8
1336	1397/07/23	7,450	2.12	25.1 B	33.7 M	1.06	0.94	13.6 M	14.3 M	16.3 M	16.2 M	22.8 M	23.0 M	-1.2	-1.6	-1.42	4.7 B	-3.4 B	-1.2 B	1,365	852	73.6	55.0
1337	1397/07/22	7,410	-1.07	14.0 B	19.2 M	0.45	0.51	13.9 M	15.7 M	16.0 M	28.4 M	23.2 M	23.2 M	-2.04	-1.48	-1.45	-6.3 B	-5.4 B	-1.3 B	353	395	35.2	80.3
1338	1397/07/21	7,448	-4.99	27.8 B	37.1 M	0.79	0.98	8.1 M	15.9 M	15.9 M	27.5 M	24.5 M	23.0 M	-3.42	-1.54	-1.45	-21.2 B	-9.8 B	-933.6 M	459	903	13.3	89.5
1339	1397/07/18	7,749	0.17	23.6 B	30.2 M	0.58	0.8	13.5 M	17.2 M	15.8 M	18.7 M	25.1 M	22.5 M	-1.39	-1.46	-1.42	342.4 M	-3.7 B	-290.1 M	1,315	930	75.2	73.7
1340	1397/07/17	7,760	4.99	22.3 B	28.8 M	0.48	0.79	18.6 M	18.1 M	15.7 M	28.1 M	25.6 M	22.7 M	-1.51	-1.41	-1.44	5.7 B	-4.2 B	-355.0 M	1,168	571	97.3	71.8
1341	1397/07/16	7,608	5.0	32.8 B	44.4 M	0.71	1.27	19.0 M	16.9 M	15.6 M	19.9 M	26.9 M	22.3 M	-1.05	-1.59	-1.43	-5.5 B	-12.4 B	-656.6 M	1,153	1,375	66.6	83.4
1342	1397/07/15	7,187	-5.0	53.4 B	73.7 M	1.53	2.21	15.9 M	17.6 M	15.2 M	28.9 M	27.9 M	22.3 M	-1.82	-1.58	-1.47	-28.1 B	-6.5 B	-444.2 M	1,126	1,589	33.4	86.0
1343	1397/07/14	7,300	-2.21	43.9 B	58.0 M	1.56	1.86	18.5 M	17.9 M	15.2 M	30.7 M	27.3 M	20.6 M	-1.66	-1.52	-1.35	8.9 B	-717.6 M	954.8 M	2,082	968	88.0	67.8
1344	1397/07/11	7,734	5.0	40.1 B	53.7 M	1.38	1.79	18.2 M	17.4 M	14.9 M	23.2 M	26.4 M	19.5 M	-1.27	-1.52	-1.31	-1.7 B	-2.4 B	673.8 M	1,883	1,552	85.6	89.9
1345	1397/07/10	7,309	-4.99	51.8 B	70.3 M	2.19	2.6	10.3 M	16.2 M	14.8 M	33.0 M	28.2 M	18.8 M	-3.22	-1.74	-1.27	-35.8 B	2.1 B	1.1 B	1,074	1,417	21.3	90.4
1346	1397/07/09	7,430	4.81	43.8 B	56.9 M	2.24	2.29	21.3 M	16.9 M	15.0 M	21.8 M	20.7 M	16.5 M	-1.02	-1.23	-1.1	24.5 B	9.4 B	2.9 B	1,907	740	92.7	36.8
1347	1397/07/07	6,998	7.93	1.4 B	2.0 M	0.06	0.08	16.1 M	16.2 M	13.9 M	9.6 M	19.0 M	15.9 M	1.68	-1.17	-1.14	560.2 M	6.0 B	1.5 B	67	54	75.1	36.1
1348	1397/07/04	6,450	4.4	2.2 B	3.4 M	0.1	0.13	11.0 M	17.6 M	13.7 M	27.2 M	17.6 M	15.9 M	-2.48	1.0	-1.16	233.5 M	7.3 B	1.4 B	190	68	95.3	84.6
1349	1397/07/03	6,196	5.0	38.2 B	61.9 M	2.35	2.35	15.1 M	17.3 M	13.6 M	25.8 M	16.4 M	16.1 M	-1.71	1.05	-1.18	21.0 B	7.2 B	1.3 B	2,205	479	87.2	32.4
1350	1397/07/02	5,951	4.99	21.1 B	35.8 M	1.52	1.36	13.6 M	17.4 M	13.9 M	16.8 M	14.7 M	15.6 M	-1.24	1.19	-1.12	894.7 M	2.6 B	700.9 M	1,060	805	68.2	64.0
1351	1397/07/01	5,668	4.98	13.7 B	24.2 M	1.01	0.94	34.8 M	16.8 M	14.5 M	13.4 M	13.9 M	15.6 M	2.6	1.21	-1.08	7.5 B	1.5 B	827.1 M	322	281	81.6	27.4
1352	1397/06/31	5,415	4.98	20.8 B	38.6 M	1.38	1.49	26.3 M	12.0 M	13.6 M	13.3 M	14.5 M	15.6 M	1.97	-1.21	-1.14	6.8 B	601.5 M	405.5 M	601	676	76.0	43.3
1353	1397/06/27	5,210	-0.06	5.9 B	11.4 M	0.35	0.43	10.0 M	10.3 M	13.3 M	10.7 M	16.6 M	15.5 M	-1.07	-1.62	-1.16	-29.6 M	-534.0 M	177.2 M	349	329	59.2	59.7
1354	1397/06/26	5,209	1.15	11.4 B	21.8 M	0.64	0.83	8.8 M	10.3 M	13.4 M	16.8 M	18.0 M	15.5 M	-1.91	-1.75	-1.15	-2.1 B	-2.2 B	298.4 M	516	396	39.9	58.5
1355	1397/06/25	5,250	-0.17	11.2 B	21.7 M	0.71	0.85	8.7 M	10.6 M	13.4 M	14.7 M	18.7 M	15.4 M	-1.69	-1.76	-1.15	-4.4 B	-2.0 B	442.3 M	611	662	47.5	87.0
1356	1397/06/24	5,130	-4.02	14.0 B	26.7 M	0.94	1.08	8.9 M	11.0 M	13.4 M	16.4 M	19.1 M	15.3 M	-1.84	-1.73	-1.14	2.7 B	-1.1 B	639.8 M	1,331	556	84.6	65.1
1357	1397/06/21	5,350	4.7	30.9 B	57.7 M	2.35	2.58	13.6 M	11.7 M	13.8 M	21.9 M	19.0 M	15.3 M	-1.61	-1.62	-1.11	1.1 B	-1.9 B	434.0 M	1,081	621	47.7	44.0
1358	1397/06/20	5,175	-1.03	18.7 B	36.6 M	1.79	1.71	10.3 M	12.4 M	13.6 M	19.3 M	16.0 M	14.6 M	-1.88	-1.29	-1.08	-8.3 B	-2.2 B	480.7 M	889	904	48.9	93.2
1359	1397/06/19	5,189	4.74	14.2 B	27.2 M	1.3	1.32	11.2 M	13.8 M	13.6 M	21.0 M	14.2 M	13.8 M	-1.88	-1.03	-1.01	-955.9 M	109.4 M	899.1 M	950	550	74.7	81.4
1360	1397/06/18	5,100	4.92	2.4 B	4.8 M	0.22	0.23	14.4 M	17.4 M	13.6 M	11.3 M	12.4 M	13.2 M	1.27	1.4	1.03	-353.2 M	1.8 B	930.3 M	138	207	83.1	97.9
1361	1397/06/17	4,820	2.62	7.6 B	15.7 M	0.74	0.72	10.5 M	16.4 M	13.4 M	15.4 M	12.3 M	13.3 M	-1.46	1.34	1.01	-1.3 B	1.8 B	909.5 M	575	476	79.3	95.9
1362	1397/06/14	4,763	4.98	18.2 B	38.7 M	2.24	1.8	17.4 M	16.5 M	13.3 M	11.9 M	11.7 M	13.4 M	1.46	1.41	-1.01	-124.8 M	1.5 B	702.1 M	757	1,117	72.7	73.4
1363	1397/06/13	4,537	5.0	7.3 B	16.0 M	1.02	0.65	18.5 M	14.0 M	12.6 M	10.1 M	12.4 M	13.7 M	1.83	1.12	-1.09	3.2 B	1.1 B	524.1 M	336	293	85.3	40.7
1364	1397/06/12	4,322	4.98	12.5 B	28.9 M	1.2	1.07	26.2 M	12.2 M	12.3 M	12.6 M	14.8 M	14.5 M	2.08	-1.21	-1.18	7.7 B	87.1 M	952.5 M	438	297	91.9	30.0
1365	1397/06/11	4,130	-1.76	4.2 B	10.3 M	0.35	0.37	8.5 M	13.5 M	12.0 M	10.4 M	15.4 M	14.9 M	-1.23	-1.14	-1.24	-802.3 M	313.2 M	905.8 M	312	330	62.5	81.5
1366	1397/06/10	4,202	-3.11	5.5 B	13.0 M	0.44	0.47	7.5 M	16.3 M	12.1 M	12.7 M	16.7 M	14.9 M	-1.7	-1.02	-1.23	-2.7 B	1.2 B	974.8 M	341	415	46.8	96.9
1367	1397/06/07	4,300	-1.15	7.8 B	18.0 M	0.54	0.65	9.2 M	15.7 M	12.2 M	14.7 M	16.8 M	15.1 M	-1.61	-1.07	-1.23	-2.1 B	1.5 B	1.1 B	608	517	71.2	97.5
1368	1397/06/06	4,341	-9.73	3.8 B	8.6 M	0.23	0.3	7.0 M	18.0 M	12.6 M	76.4 M	16.1 M	15.0 M	-10.9	1.12	-1.2	-1.7 B	2.4 B	1.4 B	281	48	52.5	97.7
1369	1397/06/05	4,823	4.98	33.7 B	70.1 M	2.7	2.67	20.1 M	18.1 M	12.8 M	15.6 M	14.4 M	14.5 M	1.29	1.26	-1.14	8.9 B	3.2 B	1.7 B	1,215	998	72.4	46.2
1370	1397/06/04	4,700	10.23	17.5 B	38.0 M	1.93	1.47	30.1 M	15.0 M	11.8 M	18.9 M	13.6 M	14.3 M	1.6	1.1	-1.21	3.4 B	1.6 B	1.3 B	392	445	67.7	48.1
1371	1397/06/03	4,155	-1.45	5.9 B	13.8 M	0.73	0.54	7.3 M	11.3 M	11.1 M	12.9 M	12.0 M	14.0 M	-1.78	-1.06	-1.26	-978.1 M	796.1 M	1.4 B	548	384	67.8	84.4
1372	1397/05/30	4,189	3.82	15.8 B	37.6 M	2.68	1.55	20.8 M	12.0 M	11.2 M	12.6 M	12.6 M	13.9 M	1.65	-1.05	-1.25	2.2 B	715.5 M	1.5 B	539	710	70.8	56.7
1373	1397/05/29	4,011	0.43	11.5 B	28.5 M	2.43	1.25	13.2 M	8.8 M	10.6 M	10.8 M	11.3 M	14.0 M	1.22	-1.28	-1.32	2.4 B	680.1 M	1.3 B	519	412	59.4	38.6
1374	1397/05/28	3,945	-0.7	4.9 B	12.1 M	1.05	0.54	6.8 M	7.6 M	10.4 M	12.2 M	10.6 M	14.1 M	-1.8	-1.41	-1.36	772.9 M	214.0 M	1.2 B	488	208	68.4	52.5
1375	1397/05/27	4,011	0.1	2.6 B	6.6 M	0.5	0.3	5.8 M	7.7 M	10.5 M	10.3 M	10.5 M	14.1 M	-1.78	-1.36	-1.35	-451.2 M	-7.2 M	1.1 B	306	216	68.0	85.3
1376	1397/05/24	4,046	-0.64	3.9 B	9.6 M	0.55	0.44	8.2 M	8.6 M	10.6 M	19.5 M	11.3 M	14.1 M	-2.37	-1.31	-1.34	-1.4 B	-70.8 M	1.2 B	259	180	55.1	90.9
1377	1397/05/23	4,044	1.89	5.4 B	13.2 M	0.62	0.61	8.2 M	8.9 M	10.6 M	6.8 M	12.3 M	13.4 M	1.2	-1.39	-1.27	2.1 B	-876.8 M	1.1 B	493	290	75.6	37.0
1378	1397/05/22	4,049	0.25	6.8 B	17.2 M	0.5	0.83	8.5 M	8.8 M	10.7 M	8.9 M	13.5 M	13.5 M	-1.04	-1.53	-1.27	64.2 M	-2.0 B	1.0 B	456	430	57.0	56.1
1379	1397/05/21	3,999	-2.15	4.5 B	11.2 M	0.24	0.54	7.4 M	10.3 M	10.7 M	11.3 M	16.5 M	13.7 M	-1.53	-1.6	-1.28	-333.4 M	322.9 M	1.0 B	393	287	64.2	71.6
1380	1397/05/20	4,072	-0.54	5.8 B	14.1 M	0.28	0.69	10.1 M	11.4 M	10.8 M	13.1 M	17.6 M	13.7 M	-1.3	-1.54	-1.27	-768.9 M	1.7 B	1.0 B	495	440	86.7	100.0
1381	1397/05/17	4,099	-3.96	13.0 B	31.7 M	0.71	1.66	9.5 M	11.5 M	10.9 M	16.4 M	17.2 M	13.6 M	-1.72	-1.5	-1.26	-5.4 B	2.0 B	1.0 B	675	723	49.5	91.2
1382	1397/05/16	4,138	-4.59	13.6 B	32.0 M	0.76	1.8	8.4 M	11.9 M	11.0 M	14.5 M	17.7 M	13.1 M	-1.72	-1.49	-1.19	-3.7 B	3.1 B	1.3 B	930	795	57.3	84.3
1383	1397/05/15	4,300	4.04	35.2 B	81.3 M	2.54	5.74	12.1 M	13.3 M	11.4 M	28.3 M	19.0 M	12.6 M	-2.33	-1.43	-1.1	11.8 B	4.7 B	1.5 B	1,903	399	65.6	32.1
1384	1397/05/14	4,137	5.0	30.6 B	73.9 M	3.57	6.88	14.3 M	14.4 M	11.3 M	19.9 M	14.9 M	11.4 M	-1.39	-1.03	-1.01	6.8 B	3.2 B	846.4 M	1,167	497	54.6	32.4
1385	1397/05/13	3,880	2.51	12.7 B	32.1 M	1.6	3.22	11.0 M	12.8 M	10.6 M	12.1 M	12.4 M	10.4 M	-1.1	1.03	1.01	578.7 M	1.8 B	482.2 M	701	590	61.1	56.5
1386	1397/05/10	3,785	4.99	1.6 B	4.2 M	0.2	0.4	25.1 M	12.5 M	10.5 M	38.1 M	12.4 M	10.9 M	-1.52	1.01	-1.04	227.1 M	2.8 B	315.0 M	53	29	83.4	69.2
1387	1397/05/09	3,605	4.98	7.0 B	19.4 M	1.0	1.53	23.2 M	11.3 M	10.5 M	2.8 M	11.3 M	11.2 M	8.36	-1.0	-1.07	4.2 B	2.9 B	206.4 M	187	42	62.1	1.7
1388	1397/05/08	3,444	5.0	10.4 B	30.3 M	2.23	2.55	14.8 M	9.9 M	10.9 M	11.5 M	12.0 M	12.1 M	1.28	-1.21	-1.11	4.2 B	1.7 B	185.6 M	532	317	75.5	35.0
1389	1397/05/07	3,246	-0.09	5.8 B	17.6 M	1.64	1.48	8.4 M	8.4 M	10.5 M	12.9 M	11.8 M	12.5 M	-1.53	-1.4	-1.19	-274.4 M	895.0 M	-131.2 M	544	376	79.1	83.9
1390	1397/05/06	3,249	4.98	9.4 B	28.9 M	5.41	2.24	10.3 M	8.3 M	10.6 M	11.2 M	11.2 M	12.7 M	-1.09	-1.36	-1.2	5.5 B	981.1 M	-267.2 M	778	222	85.2	26.5
1391	1397/05/03	3,090	9.77	3.4 B	11.0 M	2.54	0.87	7.5 M	6.6 M	12.9 M	10.3 M	10.6 M	12.9 M	-1.38	-1.62	-1.0	993.7 M	-97.1 M	63.2 M	441	223	96.2	67.1
1392	1397/04/26	4,400	1.1	3.9 B	8.8 M	2.98	0.69	6.7 M	6.2 M	13.2 M	13.7 M	8.4 M	13.0 M	-2.04	-1.35	1.02	-1.7 B	-610.6 M	46.0 M	293	268	51.1	95.3
1393	1397/04/25	4,312	-1.6	645.7 M	1.5 M	0.46	0.11	4.5 M	6.0 M	13.3 M	6.8 M	6.4 M	13.0 M	-1.51	-1.06	1.02	-54.8 M	-321.9 M	184.7 M	131	95	91.5	100.0
1394	1397/04/24	4,358	-2.42	1.4 B	3.3 M	0.65	0.22	7.1 M	6.6 M	13.6 M	11.2 M	6.6 M	13.0 M	-1.58	1.0	1.04	156.1 M	-339.7 M	381.4 M	171	94	84.4	73.5
1395	1397/04/23	4,460	-2.02	937.5 M	2.1 M	0.36	0.14	5.2 M	6.9 M	13.9 M	6.9 M	6.7 M	13.0 M	-1.32	1.04	1.07	123.1 M	-435.7 M	539.4 M	173	113	96.5	83.4
1396	1397/04/20	4,560	2.29	2.7 B	6.0 M	1.03	0.41	7.1 M	8.6 M	13.9 M	5.3 M	7.4 M	13.2 M	1.34	1.16	1.06	-1.6 B	-543.5 M	504.0 M	104	437	27.2	84.9
1397	1397/04/19	4,436	-1.77	886.8 M	2.0 M	0.31	0.14	6.5 M	9.7 M	13.7 M	6.0 M	8.8 M	13.8 M	1.08	1.11	-1.01	-260.2 M	-263.0 M	569.5 M	97	148	70.7	100.0
1398	1397/04/17	4,476	-2.53	1.3 B	2.8 M	0.35	0.19	7.6 M	11.8 M	13.5 M	7.9 M	9.2 M	14.0 M	-1.05	1.29	-1.04	-143.6 M	-196.2 M	563.2 M	136	148	82.1	93.6
1399	1397/04/16	4,520	-1.55	5.5 B	12.1 M	1.84	0.86	8.8 M	12.8 M	13.4 M	9.9 M	10.5 M	14.1 M	-1.13	1.22	-1.05	-324.3 M	-374.0 M	553.2 M	132	149	20.8	26.7
1400	1397/04/13	4,540	-1.99	2.8 B	6.1 M	0.71	0.44	11.3 M	13.3 M	13.5 M	10.1 M	10.7 M	14.0 M	1.12	1.24	-1.04	-415.8 M	-408.7 M	573.9 M	180	242	72.2	86.9
1401	1397/04/12	4,640	3.48	2.8 B	6.0 M	0.57	0.44	12.3 M	12.6 M	13.4 M	8.9 M	13.2 M	14.1 M	1.39	-1.05	-1.05	-171.3 M	-878.8 M	583.1 M	172	259	76.2	82.4
1402	1397/04/11	4,494	3.48	2.4 B	5.3 M	0.24	0.39	24.0 M	12.7 M	13.3 M	8.8 M	14.9 M	14.3 M	2.73	-1.18	-1.07	74.1 M	-1.2 B	589.7 M	83	218	84.1	81.0
1403	1397/04/10	4,415	-1.98	4.2 B	9.8 M	0.43	0.75	12.7 M	14.1 M	13.0 M	14.7 M	17.5 M	14.4 M	-1.16	-1.24	-1.11	-1.0 B	-487.3 M	589.0 M	202	244	60.3	84.6
1404	1397/04/09	4,484	-0.02	2.6 B	5.7 M	0.23	0.44	11.4 M	13.4 M	12.9 M	11.2 M	17.9 M	14.4 M	1.01	-1.34	-1.11	-497.6 M	-706.1 M	626.9 M	132	178	58.1	77.3
1405	1397/04/06	4,450	-4.2	7.3 B	16.3 M	0.51	1.31	10.3 M	12.8 M	12.7 M	19.6 M	18.1 M	14.5 M	-1.89	-1.41	-1.14	-2.8 B	-1.2 B	630.8 M	346	324	48.9	86.8
1406	1397/04/05	4,628	-2.49	7.2 B	15.6 M	0.52	1.3	12.8 M	17.6 M	12.5 M	16.3 M	17.0 M	14.1 M	-1.27	1.03	-1.13	-1.9 B	1.8 B	759.5 M	352	396	62.3	89.2
1407	1397/04/04	4,749	5.0	29.4 B	62.0 M	3.15	6.86	17.8 M	17.3 M	12.3 M	22.0 M	16.7 M	13.8 M	-1.24	1.04	-1.12	3.8 B	2.3 B	852.7 M	655	355	39.5	26.6
1408	1397/04/03	4,500	0.04	6.6 B	14.6 M	0.7	1.72	9.9 M	15.6 M	11.3 M	17.5 M	14.9 M	12.9 M	-1.77	1.04	-1.15	-2.1 B	1.7 B	606.8 M	383	338	57.5	89.8
1409	1397/04/02	4,499	3.0	8.0 B	17.8 M	0.83	2.2	9.4 M	16.3 M	11.3 M	15.7 M	13.6 M	12.3 M	-1.67	1.19	-1.09	-3.0 B	2.9 B	655.9 M	358	406	42.2	79.6
1410	1397/03/30	4,371	5.0	21.6 B	49.4 M	4.03	8.37	30.0 M	17.4 M	11.3 M	14.3 M	12.5 M	11.8 M	2.1	1.39	-1.05	12.1 B	4.2 B	754.0 M	597	405	83.0	26.8
1411	1397/03/29	4,144	-0.96	2.8 B	6.7 M	0.59	1.17	9.3 M	11.4 M	8.1 M	11.7 M	12.1 M	11.3 M	-1.26	-1.06	-1.39	651.5 M	1.7 B	160.9 M	268	157	88.8	65.6
1412	1397/03/28	4,089	-4.97	4.1 B	9.8 M	0.97	1.83	9.0 M	10.8 M	8.1 M	12.7 M	11.6 M	11.3 M	-1.4	-1.08	-1.41	1.1 B	1.5 B	98.1 M	391	194	85.8	59.8
1413	1397/03/27	4,319	4.98	9.1 B	21.0 M	3.26	4.73	14.0 M	10.3 M	7.9 M	10.9 M	11.3 M	11.1 M	1.29	-1.1	-1.41	3.9 B	1.2 B	32.9 M	454	227	70.1	27.3
1414	1397/03/23	4,127	4.99	8.4 B	20.4 M	6.93	5.8	15.8 M	7.9 M	7.0 M	10.7 M	11.2 M	11.0 M	1.48	-1.41	-1.58	3.3 B	347.8 M	-162.7 M	316	157	59.6	20.0
1415	1397/03/22	3,930	-0.05	1.3 B	3.2 M	1.24	0.93	4.5 M	4.8 M	5.8 M	18.5 M	9.9 M	10.9 M	-4.15	-2.05	-1.89	-584.6 M	-297.9 M	-338.8 M	147	67	51.5	97.5
1416	1397/03/21	3,902	-1.32	959.6 M	2.4 M	0.96	0.56	3.3 M	4.9 M	5.9 M	8.3 M	8.5 M	10.6 M	-2.56	-1.73	-1.79	-264.1 M	-227.1 M	-320.7 M	185	104	62.8	90.3
1417	1397/03/20	3,930	-2.72	1.3 B	3.4 M	1.6	0.78	4.4 M	5.7 M	6.1 M	11.8 M	8.4 M	11.9 M	-2.67	-1.48	-1.94	-387.0 M	-182.3 M	-565.9 M	214	113	71.0	100.0
1418	1397/03/19	4,019	-1.88	1.1 B	2.8 M	1.37	0.66	4.9 M	6.1 M	6.3 M	9.6 M	7.2 M	11.9 M	-1.94	-1.18	-1.89	-342.1 M	-92.7 M	-561.0 M	115	95	49.8	79.8
1419	1397/03/13	4,100	-0.77	1.2 B	2.8 M	1.43	0.66	10.4 M	6.4 M	6.5 M	5.4 M	7.6 M	11.8 M	1.93	-1.18	-1.81	88.4 M	-79.2 M	-540.0 M	77	132	69.0	61.4
1420	1397/03/12	4,100	-1.13	641.6 M	1.6 M	0.53	0.35	4.7 M	5.1 M	6.5 M	7.8 M	9.8 M	12.0 M	-1.64	-1.91	-1.86	-230.7 M	-181.0 M	-549.6 M	81	79	59.8	95.8
1421	1397/03/09	4,130	0.29	876.6 M	2.1 M	0.57	0.47	6.5 M	5.5 M	6.5 M	7.9 M	11.9 M	12.5 M	-1.23	-2.16	-1.93	-40.1 M	-173.3 M	-634.9 M	92	80	67.9	72.4
1422	1397/03/08	4,100	-0.61	491.8 M	1.2 M	0.28	0.26	4.6 M	5.4 M	6.5 M	5.6 M	12.5 M	12.2 M	-1.22	-2.3	-1.89	60.9 M	-181.1 M	-642.2 M	96	68	89.7	77.4
1423	1397/03/07	4,109	0.27	1.1 B	2.6 M	0.57	0.56	6.3 M	5.2 M	6.7 M	12.4 M	14.5 M	12.3 M	-1.98	-2.76	-1.84	-274.5 M	-416.0 M	-676.9 M	107	76	62.8	88.5
1424	1397/03/06	4,085	-1.64	1.0 B	2.5 M	0.43	0.54	4.0 M	5.1 M	6.7 M	16.1 M	14.2 M	12.3 M	-4.05	-2.77	-1.84	-420.5 M	-590.2 M	-711.7 M	145	62	56.3	97.6
1425	1397/03/05	4,125	-3.67	2.6 B	6.2 M	1.06	1.34	6.0 M	5.4 M	6.8 M	15.7 M	13.5 M	12.0 M	-2.61	-2.49	-1.77	-192.1 M	-712.5 M	-706.6 M	274	117	64.1	71.6
1426	1397/03/02	4,246	-2.44	2.6 B	6.1 M	1.13	1.33	5.7 M	6.5 M	7.5 M	11.1 M	12.2 M	11.5 M	-1.95	-1.88	-1.54	-79.0 M	-622.4 M	-682.6 M	162	90	34.9	37.9
1427	1397/03/01	4,285	-2.17	1.7 B	4.0 M	0.8	0.87	3.5 M	7.0 M	8.0 M	16.9 M	12.5 M	11.5 M	-4.83	-1.79	-1.45	-1.1 B	-727.6 M	-702.1 M	116	90	23.3	87.1
1428	1397/02/31	4,361	-0.16	1.7 B	3.8 M	0.8	0.84	5.5 M	7.5 M	8.2 M	12.1 M	11.3 M	11.2 M	-2.19	-1.51	-1.36	-1.1 B	-551.8 M	-686.8 M	62	123	20.5	89.1
1429	1397/02/30	4,370	0.23	4.0 B	9.1 M	2.8	2.18	5.4 M	8.1 M	8.3 M	12.2 M	10.7 M	11.0 M	-2.25	-1.31	-1.32	-1.0 B	-329.1 M	-644.9 M	147	150	20.0	45.9
1430	1397/02/29	4,362	1.99	2.7 B	6.1 M	2.42	1.53	10.0 M	8.5 M	8.5 M	10.4 M	9.9 M	10.8 M	-1.04	-1.16	-1.27	258.6 M	-163.9 M	-622.7 M	201	168	75.5	65.8
1431	1397/02/26	4,283	0.02	1.8 B	4.1 M	0.71	1.04	8.8 M	7.5 M	8.3 M	13.3 M	9.7 M	10.7 M	-1.51	-1.29	-1.28	-605.2 M	-260.2 M	-636.8 M	76	96	37.7	71.9
1432	1397/02/25	4,270	-0.33	750.7 M	1.8 M	0.3	0.44	4.4 M	7.0 M	8.3 M	7.2 M	13.7 M	10.3 M	-1.64	-1.95	-1.25	-235.2 M	-1.2 B	-673.5 M	63	71	37.0	68.4
1433	1397/02/24	4,271	0.0	1.1 B	2.6 M	0.46	0.66	10.6 M	7.2 M	8.4 M	8.8 M	14.1 M	10.3 M	1.21	-1.97	-1.23	-31.6 M	-1.2 B	-677.2 M	83	104	78.4	81.2
1434	1397/02/23	4,241	-1.0	707.2 M	1.7 M	0.28	0.41	5.1 M	6.9 M	8.1 M	8.3 M	14.0 M	10.2 M	-1.62	-2.03	-1.27	-206.3 M	-1.2 B	-705.3 M	73	70	52.7	81.9
1435	1397/02/22	4,240	-0.82	1.0 B	2.4 M	0.36	0.57	7.9 M	8.0 M	8.0 M	10.2 M	13.9 M	10.1 M	-1.29	-1.73	-1.26	-222.8 M	-1.1 B	-736.5 M	66	73	51.0	72.7
1436	1397/02/19	4,260	-0.35	8.8 B	20.6 M	6.89	6.16	6.0 M	7.4 M	8.8 M	19.2 M	14.9 M	9.8 M	-3.19	-2.01	-1.12	-5.2 B	-1.5 B	-698.2 M	59	288	4.0	62.7
1437	1397/02/18	4,249	0.33	989.1 M	2.3 M	0.73	0.66	5.8 M	7.6 M	8.8 M	11.2 M	9.8 M	8.7 M	-1.94	-1.3	1.01	-288.8 M	-487.7 M	-448.6 M	84	69	49.3	78.5
1438	1397/02/17	4,270	1.43	770.3 M	1.8 M	0.54	0.51	11.6 M	8.9 M	8.5 M	5.9 M	9.7 M	8.8 M	1.98	-1.09	-1.04	77.8 M	-556.5 M	-510.3 M	44	74	66.5	56.4
1439	1397/02/16	4,249	-0.16	1.2 B	2.9 M	0.86	0.83	10.4 M	7.5 M	7.9 M	8.4 M	10.4 M	9.0 M	1.24	-1.39	-1.13	-104.3 M	-766.0 M	-514.8 M	61	88	53.1	61.7
1440	1397/02/15	4,284	-0.19	2.4 B	5.7 M	1.65	1.79	4.8 M	6.2 M	7.7 M	16.8 M	10.5 M	8.9 M	-3.54	-1.69	-1.16	-1.9 B	-808.9 M	-512.0 M	57	131	11.1	90.5
1441	1397/02/11	4,269	0.45	959.1 M	2.2 M	0.52	0.71	6.6 M	9.4 M	7.6 M	4.5 M	8.6 M	8.5 M	1.44	1.09	-1.11	-186.9 M	-364.0 M	-416.2 M	49	112	33.5	53.0
1442	1397/02/10	4,260	1.36	1.3 B	3.1 M	0.73	1.03	11.9 M	10.1 M	7.5 M	10.0 M	10.0 M	8.7 M	1.19	1.01	-1.15	-632.8 M	-420.7 M	-405.1 M	48	120	42.8	90.1
1443	1397/02/09	4,200	-0.38	1.2 B	2.8 M	0.67	0.95	4.1 M	9.5 M	7.3 M	10.8 M	9.6 M	8.5 M	-2.63	-1.01	-1.17	-969.8 M	-455.5 M	-383.1 M	54	110	18.7	100.0
1444	1397/02/08	4,197	-2.91	1.1 B	2.6 M	0.63	0.89	5.1 M	10.0 M	7.2 M	8.9 M	9.1 M	8.3 M	-1.75	1.09	-1.15	-318.7 M	-323.3 M	-340.0 M	83	83	38.4	67.3
1445	1397/02/05	4,339	1.62	2.8 B	6.5 M	1.98	2.39	13.8 M	10.4 M	7.3 M	8.7 M	8.9 M	8.2 M	1.59	1.17	-1.13	288.3 M	-376.9 M	-327.3 M	147	201	72.2	61.9
1446	1397/02/04	4,271	1.74	2.7 B	6.2 M	2.12	2.49	10.8 M	8.9 M	6.7 M	11.2 M	8.9 M	8.1 M	-1.04	-1.0	-1.21	-470.7 M	-439.5 M	-326.0 M	153	189	62.1	79.9
1447	1397/02/03	4,199	0.0	1.4 B	3.4 M	1.32	1.39	3.7 M	7.1 M	6.2 M	7.9 M	7.7 M	7.9 M	-2.16	-1.08	-1.27	-806.7 M	-613.0 M	-298.9 M	30	116	7.6	63.8
1448	1397/02/02	4,199	-0.4	957.9 M	2.3 M	0.9	0.94	7.8 M	7.2 M	6.2 M	7.5 M	7.6 M	7.9 M	1.04	-1.06	-1.27	-308.8 M	-513.4 M	-287.8 M	46	89	37.5	69.7
1449	1397/02/01	4,200	0.1	980.6 M	2.3 M	0.83	0.94	4.3 M	6.5 M	5.9 M	7.4 M	7.5 M	7.9 M	-1.72	-1.15	-1.33	-586.8 M	-570.4 M	-285.8 M	36	100	15.9	75.7
1450	1397/01/29	4,160	-1.26	912.1 M	2.2 M	0.65	0.83	10.5 M	6.4 M	5.8 M	8.3 M	7.6 M	8.0 M	1.26	-1.19	-1.37	-24.6 M	-619.4 M	-298.1 M	54	71	62.0	64.7
1451	1397/01/28	4,197	0.41	1.9 B	4.5 M	1.4	1.69	6.9 M	9.1 M	5.6 M	7.6 M	7.3 M	8.0 M	-1.1	1.24	-1.42	-1.3 B	-505.9 M	-361.0 M	28	201	10.4	81.6
1452	1397/01/27	4,150	-1.28	730.6 M	1.8 M	0.44	0.6	5.7 M	8.9 M	5.5 M	7.3 M	7.5 M	8.3 M	-1.29	1.19	-1.51	-308.9 M	-273.2 M	-320.8 M	60	89	46.4	88.7
1453	1397/01/26	4,130	-1.74	840.1 M	2.0 M	0.49	0.66	4.7 M	8.0 M	5.4 M	7.0 M	8.5 M	8.8 M	-1.48	-1.06	-1.64	-593.5 M	-515.9 M	-387.1 M	52	120	29.3	100.0
1454	1397/01/22	4,120	-2.44	1.5 B	3.6 M	1.02	1.18	5.5 M	7.1 M	5.3 M	8.0 M	8.8 M	8.7 M	-1.45	-1.24	-1.63	-832.1 M	-399.5 M	-375.6 M	106	177	39.2	94.9
1455	1397/01/21	4,185	2.42	2.1 B	5.0 M	1.85	1.71	15.5 M	7.2 M	5.3 M	6.8 M	8.7 M	8.6 M	2.28	-1.22	-1.63	543.2 M	-242.8 M	-354.7 M	135	228	99.2	73.5
1456	1397/01/20	4,102	2.09	1.5 B	3.6 M	1.6	1.24	8.0 M	4.9 M	4.5 M	8.7 M	9.5 M	8.8 M	-1.08	-1.95	-1.95	-174.7 M	-355.3 M	-425.8 M	130	141	70.6	82.4
1457	1397/01/19	4,001	-0.99	2.3 B	5.7 M	4.44	1.93	3.8 M	4.3 M	4.3 M	12.3 M	10.0 M	8.8 M	-3.2	-2.33	-2.05	-1.5 B	-313.7 M	-448.2 M	137	167	22.7	88.7
1458	1397/01/18	4,000	-3.43	987.3 M	2.4 M	2.28	0.76	4.0 M	4.2 M	4.2 M	9.6 M	7.7 M	8.8 M	-2.41	-1.81	-2.08	-12.0 M	-47.7 M	-450.1 M	197	83	79.8	81.0
1459	1397/01/15	4,120	-0.58	238.0 M	575.7 K	0.45	0.17	3.8 M	4.2 M	4.2 M	4.5 M	6.4 M	9.2 M	-1.17	-1.51	-2.18	-48.2 M	-66.9 M	-519.9 M	46	50	73.8	94.0
1460	1397/01/14	4,120	-1.15	452.7 M	1.1 M	0.7	0.31	4.5 M	4.7 M	4.3 M	7.9 M	6.7 M	9.5 M	-1.76	-1.42	-2.22	-19.6 M	-69.9 M	-558.3 M	87	52	86.9	91.2
1461	1397/01/08	4,140	-1.12	625.5 M	1.5 M	0.96	0.4	5.6 M	5.5 M	4.3 M	10.6 M	6.7 M	9.8 M	-1.89	-1.21	-2.28	33.5 M	-3.5 M	-611.9 M	93	46	83.3	77.9
1462	1397/01/07	4,179	0.0	355.0 M	844.6 K	0.42	0.23	2.8 M	5.2 M	4.2 M	5.4 M	6.4 M	10.0 M	-1.92	-1.24	-2.37	-192.3 M	4.2 M	-671.6 M	58	66	45.8	100.0
1463	1397/01/06	4,186	0.77	556.3 M	1.3 M	0.64	0.34	3.5 M	5.5 M	4.2 M	4.9 M	7.0 M	10.0 M	-1.39	-1.28	-2.36	-108.0 M	-74.1 M	-673.7 M	71	73	44.7	64.2
1464	1397/01/05	4,187	2.12	695.6 M	1.7 M	0.7	0.41	6.6 M	5.1 M	4.4 M	6.4 M	7.6 M	10.2 M	1.03	-1.49	-2.32	-63.4 M	-106.5 M	-701.0 M	72	84	68.4	77.5
1465	1396/12/28	4,070	-1.0	1.0 B	2.6 M	0.88	0.6	7.6 M	4.6 M	4.5 M	7.6 M	8.3 M	10.1 M	1.0	-1.81	-2.22	312.7 M	-260.4 M	-693.4 M	106	65	77.4	47.5
1466	1396/12/27	4,050	-1.77	600.7 M	1.5 M	0.41	0.34	4.2 M	3.9 M	4.8 M	9.5 M	8.3 M	10.3 M	-2.26	-2.12	-2.12	71.8 M	-579.2 M	-717.5 M	96	35	67.6	55.6
1467	1396/12/26	4,090	-0.22	1.2 B	3.0 M	0.66	0.64	4.6 M	4.0 M	4.9 M	7.6 M	9.1 M	10.2 M	-1.66	-2.26	-2.07	-583.6 M	-700.4 M	-756.9 M	68	118	25.6	73.5
1468	1396/12/23	4,050	-2.15	685.2 M	1.7 M	0.34	0.35	3.0 M	4.0 M	5.6 M	7.8 M	10.7 M	10.2 M	-2.61	-2.67	-1.81	-270.1 M	-910.7 M	-653.7 M	124	82	54.1	93.5
1469	1396/12/22	4,095	-0.34	1.3 B	3.2 M	0.65	0.6	3.6 M	4.3 M	5.7 M	9.1 M	9.9 M	10.2 M	-2.5	-2.33	-1.79	-832.8 M	-929.2 M	-671.0 M	106	134	29.2	92.3
1470	1396/12/21	4,108	1.13	2.1 B	5.2 M	1.16	1.02	4.5 M	4.3 M	5.7 M	8.1 M	9.4 M	11.2 M	-1.79	-2.22	-1.97	-1.3 B	-845.6 M	-833.4 M	104	216	21.9	81.6
1471	1396/12/20	4,001	-0.37	1.9 B	4.6 M	1.07	0.93	4.4 M	4.1 M	5.6 M	13.7 M	9.9 M	11.2 M	-3.09	-2.42	-2.0	-533.8 M	-765.1 M	-777.1 M	210	107	49.2	77.5
1472	1396/12/19	3,980	-2.5	3.1 B	7.7 M	1.87	1.6	4.1 M	3.9 M	5.7 M	15.0 M	9.0 M	10.7 M	-3.67	-2.3	-1.89	-1.6 B	-783.0 M	-778.9 M	170	155	22.6	75.5
1473	1396/12/16	4,060	-1.34	1.7 B	4.1 M	0.88	0.85	4.6 M	3.6 M	6.0 M	5.7 M	8.4 M	10.4 M	-1.22	-2.33	-1.75	-362.9 M	-767.7 M	-716.5 M	116	159	31.9	53.4
1474	1396/12/15	4,075	-0.44	1.2 B	2.9 M	0.57	0.57	3.1 M	3.6 M	6.0 M	5.6 M	10.6 M	10.5 M	-1.83	-2.92	-1.74	-414.4 M	-976.9 M	-717.6 M	68	111	17.7	53.0
1475	1396/12/14	4,090	-0.99	1.3 B	3.2 M	0.61	0.64	3.4 M	4.0 M	6.2 M	9.5 M	11.7 M	10.7 M	-2.77	-2.93	-1.74	-879.1 M	-1.1 B	-774.6 M	101	129	26.1	92.3
1476	1396/12/13	4,080	-0.17	1.6 B	3.9 M	0.72	0.72	3.8 M	4.1 M	6.2 M	8.2 M	12.3 M	10.8 M	-2.17	-3.04	-1.74	-623.6 M	-1.1 B	-787.4 M	104	124	24.7	63.7
1477	1396/12/12	4,071	-1.14	2.7 B	6.5 M	1.5	1.23	3.1 M	4.1 M	6.3 M	11.8 M	13.3 M	11.4 M	-3.87	-3.29	-1.8	-1.6 B	-1.2 B	-848.4 M	171	176	19.6	78.2
1478	1396/12/09	4,174	-0.14	2.9 B	6.9 M	1.87	1.36	4.2 M	4.2 M	6.6 M	15.5 M	12.8 M	11.4 M	-3.69	-3.03	-1.71	-1.4 B	-942.3 M	-779.5 M	230	153	34.0	83.3
1479	1396/12/08	4,151	-2.42	1.9 B	4.6 M	1.16	0.91	5.1 M	4.8 M	6.8 M	12.6 M	11.7 M	11.0 M	-2.46	-2.44	-1.61	-817.4 M	-791.2 M	-729.9 M	170	134	45.4	88.1
1480	1396/12/07	4,180	-2.27	2.0 B	4.6 M	1.06	0.92	3.9 M	5.7 M	6.9 M	12.9 M	10.1 M	10.9 M	-3.29	-1.77	-1.58	-1.1 B	-610.1 M	-703.1 M	136	126	27.0	82.3
1481	1396/12/06	4,220	-1.47	1.9 B	4.4 M	1.05	0.86	3.8 M	8.3 M	7.1 M	14.1 M	10.2 M	10.8 M	-3.67	-1.24	-1.52	-1.2 B	-426.2 M	-642.4 M	123	116	25.2	87.4
1482	1396/12/02	4,231	-1.72	482.6 M	1.1 M	0.2	0.22	3.6 M	9.0 M	7.3 M	6.1 M	9.0 M	10.7 M	-1.7	-1.0	-1.46	-233.5 M	-336.8 M	-629.8 M	68	78	50.8	99.1
1483	1396/11/30	4,270	-0.33	1.6 B	3.8 M	0.68	0.72	8.3 M	11.1 M	7.3 M	10.9 M	9.3 M	10.7 M	-1.32	1.2	-1.46	-653.0 M	5.9 M	-635.2 M	79	120	40.0	80.0
1484	1396/11/29	4,271	-0.44	2.5 B	5.8 M	0.8	1.09	10.9 M	10.1 M	7.2 M	5.7 M	9.0 M	10.7 M	1.9	1.13	-1.48	88.1 M	13.3 M	-634.0 M	79	135	34.5	31.0
1485	1396/11/28	4,236	-1.19	2.9 B	6.8 M	1.1	1.26	13.4 M	8.3 M	7.1 M	13.1 M	12.9 M	10.9 M	1.02	-1.56	-1.53	-170.4 M	-820.7 M	-677.4 M	125	141	57.8	63.7
1486	1396/11/25	4,282	1.16	1.4 B	3.3 M	0.55	0.59	6.0 M	6.7 M	7.0 M	8.2 M	11.9 M	10.7 M	-1.37	-1.76	-1.52	-715.4 M	-817.6 M	-627.5 M	93	155	39.7	90.3
1487	1396/11/24	4,260	3.07	3.4 B	8.1 M	1.55	1.29	12.8 M	6.7 M	7.3 M	8.7 M	11.1 M	10.8 M	1.48	-1.67	-1.49	1.5 B	-788.5 M	-599.7 M	233	174	86.8	43.9
1488	1396/11/23	4,130	-0.51	1.6 B	3.9 M	0.73	0.53	4.7 M	5.2 M	7.8 M	9.2 M	11.4 M	10.8 M	-1.97	-2.18	-1.39	-616.4 M	-1.2 B	-500.1 M	134	135	38.8	77.2
1489	1396/11/21	4,080	-3.82	6.0 B	14.5 M	3.71	2.02	4.4 M	5.5 M	9.2 M	20.4 M	10.9 M	10.8 M	-4.67	-1.99	-1.18	-4.1 B	-1.1 B	-260.9 M	262	256	19.0	86.6
1490	1396/11/18	4,229	-0.52	434.1 M	1.0 M	0.22	0.14	2.6 M	6.4 M	9.9 M	4.6 M	8.0 M	10.1 M	-1.79	-1.25	-1.03	-155.3 M	-610.0 M	40.8 M	108	94	64.2	100.0
1491	1396/11/17	4,210	-0.64	1.1 B	2.5 M	0.42	0.33	5.2 M	6.7 M	10.1 M	5.4 M	8.8 M	10.3 M	-1.03	-1.32	-1.02	-569.7 M	-806.0 M	77.7 M	92	194	45.6	99.4
1492	1396/11/16	4,260	1.12	1.9 B	4.4 M	0.72	0.59	9.4 M	6.9 M	10.1 M	10.3 M	11.7 M	10.4 M	-1.1	-1.7	-1.03	-386.2 M	-1.1 B	83.8 M	143	168	72.3	93.2
1493	1396/11/15	4,225	0.91	1.8 B	4.3 M	0.76	0.58	6.4 M	6.7 M	10.0 M	6.2 M	12.1 M	10.3 M	1.04	-1.8	-1.03	-385.7 M	-1.0 B	101.4 M	79	144	27.8	48.8
1494	1396/11/14	4,200	-0.19	3.1 B	7.4 M	1.51	1.0	7.1 M	6.7 M	10.0 M	11.0 M	12.3 M	10.5 M	-1.57	-1.85	-1.05	-1.6 B	-1.0 B	147.2 M	118	216	26.9	77.1
1495	1396/11/11	4,200	-0.52	1.8 B	4.3 M	0.83	0.58	4.5 M	6.4 M	10.1 M	10.8 M	12.3 M	10.3 M	-2.39	-1.92	-1.02	-1.1 B	-771.5 M	255.0 M	132	160	33.4	96.8
1496	1396/11/10	4,200	-3.16	4.1 B	9.6 M	2.27	1.29	6.8 M	7.2 M	10.2 M	18.1 M	12.6 M	10.2 M	-2.65	-1.74	-1.0	-1.8 B	-519.9 M	286.1 M	278	207	46.5	91.9
1497	1396/11/09	4,300	-1.58	2.0 B	4.7 M	1.26	0.62	8.4 M	7.4 M	10.3 M	12.5 M	10.4 M	10.4 M	-1.48	-1.4	-1.01	-179.3 M	-332.8 M	206.5 M	150	116	62.3	71.1
1498	1396/11/08	4,350	-0.66	1.2 B	2.6 M	0.6	0.3	5.9 M	6.8 M	10.2 M	7.4 M	9.5 M	10.3 M	-1.25	-1.39	-1.01	-416.5 M	-365.3 M	214.5 M	101	137	52.0	88.1
1499	1396/11/07	4,350	-1.18	1.4 B	3.3 M	0.63	0.32	5.6 M	6.7 M	10.1 M	9.7 M	10.1 M	11.4 M	-1.74	-1.51	-1.13	-281.3 M	-407.6 M	-202.6 M	155	118	59.9	79.4
1500	1396/11/04	4,350	-1.05	2.3 B	5.3 M	0.95	0.51	8.8 M	7.0 M	9.9 M	11.9 M	10.3 M	12.4 M	-1.35	-1.47	-1.25	122.7 M	-507.4 M	-510.6 M	196	135	74.4	69.1
1501	1396/11/03	4,384	0.6	2.3 B	5.3 M	0.85	0.49	7.6 M	7.4 M	9.7 M	10.6 M	10.1 M	12.3 M	-1.4	-1.37	-1.27	-909.8 M	-366.4 M	-546.0 M	138	184	45.1	84.4
1502	1396/11/02	4,360	0.97	924.3 M	2.1 M	0.21	0.19	4.9 M	7.9 M	9.6 M	7.3 M	10.2 M	12.4 M	-1.47	-1.29	-1.29	-341.6 M	-216.3 M	-556.2 M	118	127	63.0	100.0
1503	1396/11/01	4,330	-1.46	2.6 B	6.0 M	0.43	0.47	6.0 M	10.1 M	9.6 M	10.5 M	10.3 M	12.7 M	-1.74	-1.01	-1.32	-628.1 M	546.5 M	-458.8 M	214	183	49.6	73.8
1504	1396/10/30	4,381	-1.02	3.4 B	7.7 M	0.52	0.55	7.2 M	13.0 M	10.4 M	10.7 M	10.3 M	12.8 M	-1.49	1.26	-1.22	-780.4 M	1.5 B	-225.2 M	198	206	42.0	65.1
1505	1396/10/27	4,400	-0.65	3.0 B	6.8 M	0.47	0.47	9.6 M	14.0 M	11.3 M	10.4 M	10.1 M	12.9 M	-1.08	1.39	-1.14	828.0 M	2.1 B	-148.8 M	257	158	82.1	54.5
1506	1396/10/26	4,445	0.0	3.7 B	8.4 M	0.63	0.55	9.1 M	14.3 M	11.3 M	10.7 M	10.1 M	12.6 M	-1.17	1.42	-1.11	-159.5 M	2.0 B	-291.7 M	332	298	81.0	85.2
1507	1396/10/25	4,432	2.55	10.0 B	22.4 M	2.31	1.51	14.3 M	15.0 M	11.9 M	9.4 M	9.6 M	12.9 M	1.52	1.55	-1.09	3.5 B	1.9 B	-308.9 M	459	330	66.0	31.1
1508	1396/10/24	4,365	4.55	10.5 B	24.3 M	4.05	1.76	19.1 M	14.0 M	11.9 M	10.6 M	9.5 M	12.9 M	1.81	1.48	-1.08	4.2 B	1.2 B	-415.3 M	448	414	81.2	41.6
1509	1396/10/23	4,180	2.05	4.9 B	11.7 M	2.5	0.87	15.8 M	10.5 M	11.2 M	9.3 M	9.2 M	12.8 M	1.7	1.14	-1.14	2.0 B	516.7 M	-628.5 M	229	179	74.0	34.0
1510	1396/10/20	4,105	0.44	2.4 B	5.9 M	1.42	0.44	10.3 M	9.0 M	10.9 M	10.1 M	8.6 M	12.7 M	1.02	1.04	-1.16	582.7 M	246.6 M	-718.1 M	179	125	76.4	52.3
1511	1396/10/19	4,100	-0.65	1.2 B	2.9 M	0.48	0.21	6.0 M	8.4 M	10.7 M	7.5 M	8.5 M	12.6 M	-1.24	-1.02	-1.18	-447.3 M	27.3 M	-741.0 M	102	142	52.5	90.8
1512	1396/10/18	4,075	-1.9	1.5 B	3.7 M	0.57	0.28	6.8 M	8.2 M	10.5 M	7.9 M	11.9 M	12.6 M	-1.17	-1.46	-1.2	-34.1 M	-570.5 M	-730.5 M	164	145	71.9	74.1
1513	1396/10/17	4,111	-0.82	2.4 B	5.9 M	0.51	0.44	9.8 M	8.2 M	10.4 M	11.3 M	12.1 M	12.6 M	-1.15	-1.47	-1.21	528.7 M	-567.4 M	-746.8 M	214	139	86.5	64.7
1514	1396/10/16	4,159	1.96	2.1 B	5.0 M	0.31	0.38	10.4 M	7.6 M	10.1 M	7.1 M	14.5 M	12.5 M	1.46	-1.9	-1.24	602.8 M	-2.4 B	-781.5 M	184	184	92.0	63.0
1515	1396/10/13	4,070	-0.73	1.3 B	3.3 M	0.19	0.25	6.7 M	6.9 M	10.0 M	9.2 M	17.1 M	12.5 M	-1.36	-2.46	-1.25	-513.6 M	-3.8 B	-804.7 M	113	139	57.2	95.7
1516	1396/10/12	4,115	0.0	5.0 B	12.2 M	0.72	0.93	6.2 M	6.8 M	9.9 M	20.6 M	16.8 M	12.6 M	-3.31	-2.46	-1.27	-3.4 B	-3.8 B	-793.3 M	184	222	22.9	91.5
1517	1396/10/11	4,090	1.36	2.8 B	6.7 M	0.35	0.51	7.3 M	7.2 M	9.8 M	9.5 M	15.5 M	12.1 M	-1.3	-2.16	-1.24	-18.5 M	-3.4 B	-622.0 M	230	179	60.9	61.6
1518	1396/10/10	4,070	-1.74	12.1 B	29.9 M	1.52	2.41	7.3 M	7.6 M	9.7 M	16.9 M	15.8 M	12.1 M	-2.31	-2.07	-1.25	-8.8 B	-3.1 B	-557.4 M	326	660	19.7	92.3
1519	1396/10/09	4,128	-1.81	12.3 B	29.8 M	1.45	2.61	6.9 M	9.9 M	9.7 M	21.1 M	14.7 M	11.8 M	-3.09	-1.48	-1.21	-6.4 B	-498.1 M	-158.5 M	411	438	22.8	75.0
1520	1396/10/06	4,209	0.02	2.8 B	6.8 M	0.32	0.55	6.3 M	12.3 M	9.8 M	10.8 M	12.9 M	11.1 M	-1.71	-1.05	-1.13	-583.8 M	939.8 M	134.7 M	330	247	73.0	93.5
1521	1396/10/05	4,177	-3.64	5.1 B	12.1 M	0.48	1.0	8.0 M	13.1 M	9.9 M	12.4 M	12.1 M	11.7 M	-1.56	1.09	-1.18	-1.1 B	650.6 M	119.1 M	454	380	71.2	93.2
1522	1396/10/04	4,260	1.38	7.6 B	17.4 M	0.73	1.5	8.6 M	15.1 M	9.8 M	14.3 M	12.9 M	11.5 M	-1.67	1.18	-1.17	1.6 B	773.0 M	177.9 M	783	356	88.7	67.4
1523	1396/10/03	4,219	4.98	13.6 B	32.3 M	1.78	3.16	17.0 M	19.1 M	9.9 M	12.9 M	12.0 M	11.2 M	1.32	1.59	-1.14	4.0 B	720.4 M	81.8 M	613	497	76.8	47.1
1524	1396/10/02	4,058	4.99	13.7 B	34.2 M	2.76	3.91	25.1 M	17.8 M	8.9 M	13.3 M	11.0 M	10.9 M	1.89	1.62	-1.22	747.5 M	-107.4 M	-141.0 M	309	527	56.5	51.0
1525	1396/09/29	3,890	-0.15	4.2 B	10.9 M	0.96	1.3	12.0 M	14.0 M	7.9 M	8.0 M	9.7 M	10.5 M	1.49	1.44	-1.33	-2.0 B	-224.6 M	-204.3 M	161	492	45.7	93.8
1526	1396/09/28	3,840	1.96	12.3 B	31.6 M	5.67	4.54	19.0 M	12.2 M	7.7 M	16.5 M	10.1 M	10.8 M	1.15	1.22	-1.39	-503.4 M	206.3 M	-114.9 M	358	443	55.2	59.2
1527	1396/09/21	3,768	4.99	3.7 B	9.7 M	2.37	1.45	23.8 M	8.0 M	6.9 M	6.6 M	6.6 M	9.9 M	3.61	1.21	-1.44	1.3 B	259.1 M	-111.4 M	116	215	75.2	38.6
1528	1396/09/20	3,638	3.21	1.6 B	4.6 M	1.12	0.69	6.5 M	5.3 M	6.4 M	6.1 M	6.6 M	10.1 M	1.07	-1.24	-1.57	-95.5 M	-81.6 M	-213.5 M	214	244	84.2	89.9
1529	1396/09/19	3,570	3.45	1.8 B	5.0 M	1.39	0.75	8.1 M	4.5 M	6.4 M	6.4 M	7.2 M	10.3 M	1.26	-1.58	-1.61	161.6 M	-95.5 M	-226.4 M	175	196	80.4	71.3
1530	1396/09/18	3,411	-2.79	1.9 B	5.6 M	1.62	0.85	4.6 M	4.2 M	6.2 M	7.0 M	7.1 M	10.5 M	-1.52	-1.7	-1.68	124.9 M	-100.1 M	-244.1 M	236	137	55.9	49.5
1531	1396/09/14	3,530	-0.81	1.0 B	2.9 M	0.63	0.44	3.6 M	4.4 M	6.3 M	7.4 M	7.9 M	10.4 M	-2.05	-1.77	-1.66	-239.2 M	-182.2 M	-274.5 M	176	118	62.6	86.1
1532	1396/09/13	3,555	-0.2	856.7 M	2.4 M	0.41	0.35	3.3 M	4.8 M	6.3 M	6.5 M	8.3 M	10.3 M	-1.96	-1.71	-1.64	-359.6 M	-136.1 M	-276.3 M	149	131	58.0	100.0
1533	1396/09/12	3,531	-3.84	1.6 B	4.5 M	0.59	0.61	3.4 M	5.5 M	6.3 M	8.8 M	8.4 M	10.5 M	-2.55	-1.53	-1.66	-165.1 M	190.4 M	-309.3 M	286	131	60.8	71.0
1534	1396/09/11	3,646	0.33	959.6 M	2.6 M	0.29	0.33	6.4 M	6.8 M	6.6 M	5.9 M	10.8 M	10.9 M	1.09	-1.6	-1.64	138.4 M	66.8 M	-342.7 M	150	140	100.0	85.6
1535	1396/09/08	3,640	-2.05	1.8 B	4.8 M	0.37	0.56	5.7 M	7.0 M	6.8 M	10.3 M	12.3 M	11.0 M	-1.82	-1.76	-1.62	-285.7 M	-76.1 M	-358.2 M	237	158	76.6	92.8
1536	1396/09/07	3,651	-1.75	3.2 B	8.5 M	0.67	0.81	5.4 M	7.7 M	6.9 M	9.1 M	14.9 M	11.3 M	-1.68	-1.93	-1.65	-8.7 M	-198.0 M	-407.3 M	336	201	57.4	57.7
1537	1396/09/05	3,691	-3.33	3.3 B	9.0 M	0.71	0.83	6.6 M	7.8 M	8.0 M	7.5 M	14.9 M	11.5 M	-1.13	-1.91	-1.43	1.3 B	-184.3 M	-85.5 M	366	153	72.5	34.4
1538	1396/09/04	3,770	0.05	5.2 B	13.6 M	1.25	1.29	8.9 M	7.8 M	8.3 M	17.6 M	14.7 M	11.4 M	-1.98	-1.89	-1.38	-783.0 M	-502.2 M	-186.0 M	382	237	65.2	80.2
1539	1396/09/01	3,771	-1.75	3.6 B	9.4 M	0.95	0.88	7.9 M	7.4 M	8.1 M	14.3 M	13.3 M	10.9 M	-1.81	-1.8	-1.34	-576.4 M	-427.9 M	-165.6 M	324	219	72.0	88.2
1540	1396/08/30	3,790	-0.39	9.9 B	25.8 M	4.65	2.51	8.7 M	7.1 M	8.4 M	19.9 M	12.2 M	10.8 M	-2.29	-1.73	-1.28	-895.1 M	-416.2 M	-114.0 M	725	361	63.5	72.6
1541	1396/08/29	3,765	-0.87	2.2 B	5.7 M	1.15	0.54	5.2 M	5.7 M	8.2 M	7.5 M	8.1 M	9.9 M	-1.45	-1.41	-1.2	60.0 M	-285.7 M	-159.0 M	240	158	57.0	54.3
1542	1396/08/27	3,750	0.83	3.3 B	8.8 M	2.13	0.77	6.0 M	6.0 M	8.1 M	8.7 M	8.0 M	9.8 M	-1.45	-1.32	-1.21	-316.2 M	-384.2 M	-169.1 M	258	215	46.2	55.6
1543	1396/08/24	3,685	-1.52	1.8 B	4.8 M	1.29	0.4	5.5 M	5.9 M	8.5 M	7.9 M	8.2 M	9.7 M	-1.43	-1.38	-1.14	-411.8 M	-460.7 M	-31.4 M	109	128	33.8	56.8
1544	1396/08/23	3,740	0.48	1.6 B	4.3 M	1.01	0.35	4.1 M	5.9 M	8.7 M	6.9 M	8.0 M	9.5 M	-1.68	-1.36	-1.09	-517.7 M	-449.0 M	-139.8 M	96	132	24.7	57.0
1545	1396/08/22	3,715	0.19	1.5 B	4.1 M	0.97	0.34	8.2 M	5.6 M	8.7 M	9.2 M	8.5 M	9.5 M	-1.12	-1.52	-1.09	-242.8 M	-384.1 M	-173.7 M	94	110	51.2	67.2
1546	1396/08/21	3,730	0.08	1.1 B	3.0 M	0.69	0.25	6.6 M	5.1 M	8.7 M	7.1 M	7.9 M	9.5 M	-1.07	-1.55	-1.1	-432.6 M	-431.9 M	-210.2 M	86	142	51.0	89.7
1547	1396/08/20	3,698	-0.19	1.7 B	4.5 M	0.95	0.37	5.3 M	4.9 M	8.7 M	10.1 M	7.8 M	9.5 M	-1.9	-1.6	-1.1	-698.8 M	-400.6 M	-226.7 M	106	125	33.2	74.6
1548	1396/08/17	3,710	0.24	1.0 B	2.8 M	0.38	0.23	5.4 M	4.9 M	8.7 M	7.1 M	8.3 M	9.5 M	-1.3	-1.69	-1.09	-353.2 M	-464.6 M	-212.3 M	124	145	65.6	100.0
1549	1396/08/16	3,679	1.55	2.5 B	6.9 M	0.86	0.57	4.4 M	5.8 M	8.7 M	9.3 M	10.2 M	9.6 M	-2.14	-1.76	-1.11	-192.9 M	-560.7 M	-268.3 M	236	131	40.5	48.1
1550	1396/08/15	3,720	1.31	1.4 B	3.9 M	0.33	0.32	5.0 M	6.8 M	8.8 M	6.8 M	10.2 M	9.5 M	-1.35	-1.51	-1.09	-482.0 M	-556.2 M	-275.1 M	160	189	57.4	91.8
1551	1396/08/14	3,638	-2.36	1.4 B	3.7 M	0.19	0.3	4.9 M	7.1 M	8.9 M	6.9 M	11.8 M	9.6 M	-1.42	-1.67	-1.09	-276.0 M	-713.5 M	-290.7 M	210	188	74.6	94.6
1552	1396/08/13	3,693	-2.25	2.4 B	6.5 M	0.3	0.51	5.0 M	9.9 M	9.1 M	10.9 M	12.3 M	9.9 M	-2.17	-1.25	-1.1	-1.0 B	627.2 M	-402.9 M	249	208	51.8	93.9
1553	1396/08/10	3,784	0.0	5.7 B	15.0 M	0.74	1.24	8.1 M	10.5 M	9.1 M	15.1 M	11.8 M	9.8 M	-1.88	-1.12	-1.08	-833.8 M	683.6 M	-376.4 M	373	254	52.8	67.5
1554	1396/08/09	3,770	-1.13	4.2 B	11.0 M	0.53	0.91	9.1 M	10.5 M	9.1 M	9.9 M	10.9 M	9.5 M	-1.09	-1.04	-1.04	-170.8 M	775.2 M	-361.9 M	288	282	62.8	66.9
1555	1396/08/08	3,780	-1.69	8.3 B	21.6 M	1.1	1.86	7.1 M	11.0 M	9.0 M	13.8 M	11.1 M	9.5 M	-1.95	-1.01	-1.05	-1.3 B	900.5 M	-386.0 M	618	409	52.9	68.2
1556	1396/08/07	3,857	4.98	17.3 B	45.1 M	3.41	4.55	14.5 M	11.7 M	9.1 M	11.7 M	10.0 M	9.3 M	1.23	1.17	-1.02	6.4 B	795.0 M	-424.2 M	836	485	70.0	32.9
1557	1396/08/06	3,734	2.02	6.0 B	16.3 M	1.07	1.71	11.3 M	7.9 M	7.8 M	9.0 M	8.9 M	9.1 M	1.25	-1.12	-1.16	-737.1 M	-518.8 M	-778.8 M	250	395	47.3	59.6
1558	1396/08/03	3,648	0.47	2.6 B	7.0 M	0.41	0.72	5.8 M	8.4 M	7.6 M	8.3 M	8.5 M	9.0 M	-1.43	-1.01	-1.19	-375.5 M	116.2 M	-756.1 M	232	207	52.2	66.8
1559	1396/08/02	3,640	3.59	4.9 B	13.4 M	0.88	1.41	13.3 M	9.3 M	7.5 M	11.1 M	8.3 M	9.2 M	1.2	1.12	-1.22	455.8 M	-324.8 M	-826.3 M	277	290	75.4	66.1
1560	1396/08/01	3,550	0.11	5.9 B	16.9 M	1.31	1.88	3.7 M	8.3 M	7.1 M	8.5 M	7.9 M	9.2 M	-2.28	1.06	-1.3	-1.8 B	-654.8 M	-923.9 M	156	280	9.8	40.0
1561	1396/07/30	3,529	-1.94	4.4 B	12.5 M	1.1	1.41	4.8 M	8.6 M	7.2 M	7.2 M	7.9 M	9.1 M	-1.51	1.08	-1.25	-141.5 M	-490.6 M	-818.7 M	370	264	39.8	43.0
1562	1396/07/29	3,606	4.98	9.4 B	26.1 M	3.82	2.92	11.0 M	10.0 M	7.6 M	7.8 M	8.0 M	9.1 M	1.42	1.25	-1.2	2.4 B	-614.8 M	-837.2 M	523	427	61.4	35.4
1563	1396/07/26	3,489	5.0	5.5 B	15.9 M	3.29	1.89	12.2 M	8.3 M	8.3 M	7.7 M	8.2 M	9.4 M	1.58	1.01	-1.14	-2.6 B	-1.2 B	-892.2 M	194	642	43.2	90.3
1564	1396/07/25	3,330	0.42	1.6 B	4.8 M	1.11	0.57	6.1 M	5.7 M	8.0 M	8.9 M	9.3 M	9.6 M	-1.47	-1.62	-1.19	-1.2 B	-963.0 M	-755.7 M	53	170	20.2	95.0
1565	1396/07/24	3,310	0.15	1.7 B	5.2 M	1.17	0.59	5.3 M	5.4 M	7.9 M	9.5 M	8.7 M	9.4 M	-1.79	-1.62	-1.19	-974.2 M	-790.0 M	-674.3 M	115	167	35.1	91.4
1566	1396/07/23	3,316	2.03	1.6 B	4.8 M	0.76	0.53	7.7 M	6.0 M	8.1 M	7.5 M	8.8 M	9.3 M	1.03	-1.47	-1.15	-762.3 M	-753.6 M	-676.1 M	97	201	47.2	95.3
1567	1396/07/22	3,240	1.16	1.1 B	3.4 M	0.5	0.37	6.0 M	6.8 M	8.5 M	9.8 M	10.7 M	9.0 M	-1.64	-1.57	-1.07	-410.2 M	-1.1 B	-664.6 M	105	106	57.3	94.6
1568	1396/07/19	3,185	0.63	1.9 B	6.0 M	0.92	0.68	4.0 M	6.3 M	8.5 M	11.2 M	10.0 M	8.9 M	-2.82	-1.57	-1.05	-1.5 B	-1.1 B	-674.7 M	111	171	22.8	99.0
1569	1396/07/18	3,180	2.02	702.7 M	2.2 M	0.28	0.25	3.9 M	6.6 M	8.5 M	5.3 M	9.4 M	8.7 M	-1.35	-1.42	-1.02	-329.3 M	-935.0 M	-618.9 M	87	127	48.2	95.1
1570	1396/07/17	3,133	1.99	1.8 B	5.9 M	0.63	0.68	8.0 M	7.1 M	8.6 M	10.0 M	9.9 M	8.8 M	-1.26	-1.41	-1.03	-792.7 M	-999.6 M	-618.9 M	128	181	55.2	98.1
1571	1396/07/16	3,072	-2.85	4.3 B	14.1 M	1.61	1.71	9.9 M	6.3 M	8.4 M	13.3 M	10.6 M	8.6 M	-1.34	-1.68	-1.02	-2.5 B	-1.2 B	-586.8 M	161	310	36.7	95.1
1572	1396/07/15	3,120	-4.32	1.8 B	5.6 M	0.59	0.62	4.9 M	5.9 M	8.2 M	7.0 M	9.6 M	8.2 M	-1.43	-1.62	-1.0	-487.9 M	-876.2 M	-472.6 M	200	210	55.3	83.1
1573	1396/07/12	3,245	-0.25	1.6 B	4.9 M	0.47	0.55	5.6 M	6.6 M	8.6 M	7.5 M	9.8 M	8.2 M	-1.35	-1.47	1.05	-543.2 M	-835.0 M	-509.3 M	118	160	40.7	74.3
1574	1396/07/11	3,213	-2.64	2.8 B	8.6 M	0.81	0.99	7.3 M	6.4 M	8.7 M	9.8 M	10.5 M	8.2 M	-1.34	-1.64	1.06	-652.4 M	-1.1 B	-537.1 M	171	194	44.4	67.6
1575	1396/07/10	3,271	-4.13	4.6 B	13.9 M	1.52	1.64	4.7 M	6.3 M	8.7 M	13.1 M	10.8 M	8.0 M	-2.81	-1.71	1.09	-2.0 B	-1.3 B	-509.7 M	219	233	22.2	66.4
1576	1396/07/05	3,403	1.1	3.6 B	10.5 M	1.14	1.29	7.2 M	6.9 M	9.0 M	9.6 M	9.4 M	7.7 M	-1.33	-1.36	1.16	-663.9 M	-782.8 M	-469.7 M	225	238	45.0	63.5
1577	1396/07/04	3,366	2.97	3.1 B	9.1 M	0.72	1.17	8.2 M	7.4 M	8.9 M	8.2 M	9.2 M	7.7 M	1.0	-1.24	1.16	-282.1 M	-752.2 M	-441.2 M	198	233	53.1	62.3
1578	1396/07/03	3,285	-0.06	3.2 B	9.9 M	0.83	1.34	4.3 M	10.9 M	8.8 M	11.6 M	9.8 M	7.6 M	-2.68	1.11	1.17	-1.8 B	-428.4 M	-448.1 M	164	214	22.1	77.3
1579	1396/07/02	3,299	0.86	3.3 B	10.1 M	0.91	1.41	7.0 M	11.4 M	9.0 M	11.5 M	9.1 M	7.3 M	-1.65	1.25	1.23	-1.5 B	-42.6 M	-365.3 M	148	220	31.0	76.0
1580	1396/07/01	3,269	0.83	2.0 B	6.2 M	0.51	0.87	7.1 M	10.9 M	8.9 M	5.2 M	8.1 M	7.2 M	1.36	1.34	1.23	307.8 M	343.5 M	-344.8 M	177	182	62.5	47.2
1581	1396/06/29	3,290	2.46	3.5 B	10.7 M	0.88	1.59	9.2 M	11.3 M	8.9 M	8.8 M	8.4 M	7.3 M	1.05	1.33	1.22	-510.5 M	79.8 M	-375.8 M	243	312	64.3	79.0
1582	1396/06/28	3,226	4.98	8.5 B	26.3 M	3.43	4.38	18.6 M	12.6 M	8.7 M	10.7 M	7.8 M	7.2 M	1.74	1.63	1.2	1.3 B	75.6 M	-373.9 M	356	496	78.4	62.6
1583	1396/06/27	3,094	1.05	2.0 B	6.4 M	0.94	1.04	7.3 M	9.3 M	7.1 M	5.9 M	6.4 M	7.0 M	1.22	1.44	1.02	149.3 M	-314.4 M	-518.0 M	145	152	53.6	46.0
1584	1396/06/26	3,062	-0.1	1.8 B	6.0 M	0.96	0.77	6.1 M	8.9 M	7.0 M	5.0 M	6.3 M	7.0 M	1.2	1.41	-1.01	434.5 M	-415.6 M	-570.3 M	236	198	78.3	54.6
1585	1396/06/25	3,074	4.99	3.3 B	10.7 M	2.43	1.45	9.5 M	9.6 M	8.4 M	7.9 M	6.6 M	7.8 M	1.2	1.44	1.08	-1.0 B	-568.5 M	-692.7 M	191	356	55.2	85.9
1586	1396/06/22	2,967	4.21	3.3 B	11.3 M	3.87	1.56	19.3 M	8.3 M	8.2 M	6.2 M	5.9 M	7.7 M	3.11	1.41	1.07	-531.5 M	-396.5 M	-668.0 M	119	456	69.7	85.8
1587	1396/06/21	2,850	0.04	1.1 B	4.0 M	0.66	0.55	6.8 M	4.6 M	7.9 M	6.0 M	5.7 M	7.8 M	1.13	-1.23	1.02	-613.1 M	-337.6 M	-667.0 M	77	190	45.6	99.3
1588	1396/06/20	2,855	-0.17	575.2 M	2.0 M	0.29	0.26	2.6 M	7.0 M	7.9 M	4.7 M	6.7 M	7.9 M	-1.79	1.04	1.0	-357.0 M	-459.6 M	-701.5 M	80	120	36.8	98.9
1589	1396/06/19	2,850	-1.76	843.1 M	3.0 M	0.43	0.34	5.6 M	7.5 M	8.2 M	7.5 M	7.0 M	8.0 M	-1.35	1.07	1.03	-330.2 M	-607.9 M	-688.6 M	92	112	60.8	100.0
1590	1396/06/15	2,899	-0.51	527.5 M	1.8 M	0.22	0.2	3.6 M	7.7 M	9.0 M	4.3 M	6.7 M	8.2 M	-1.18	1.14	1.1	-150.7 M	-562.6 M	-666.1 M	101	121	69.8	98.3
1591	1396/06/14	2,886	-0.55	1.1 B	3.7 M	0.45	0.42	4.7 M	8.3 M	9.1 M	5.9 M	7.0 M	8.2 M	-1.26	1.19	1.11	-236.9 M	-779.2 M	-695.7 M	175	179	76.0	97.8
1592	1396/06/13	2,922	4.99	5.7 B	19.8 M	4.11	2.46	11.0 M	8.5 M	9.1 M	7.7 M	7.3 M	8.2 M	1.42	1.17	1.11	-1.2 B	-750.8 M	-694.7 M	297	581	57.1	78.4
1593	1396/06/12	2,773	0.22	1.8 B	6.3 M	1.64	0.79	7.2 M	6.3 M	8.8 M	6.9 M	6.6 M	8.2 M	1.04	-1.06	1.07	-1.1 B	-589.9 M	-651.7 M	83	246	34.1	96.8
1594	1396/06/11	2,753	-0.65	692.0 M	2.5 M	0.54	0.31	7.0 M	5.7 M	8.8 M	4.8 M	6.2 M	8.2 M	1.46	-1.09	1.08	-103.8 M	-395.0 M	-603.3 M	66	118	66.8	81.8
1595	1396/06/08	2,743	1.67	2.5 B	9.2 M	2.55	1.18	8.4 M	5.2 M	8.7 M	7.1 M	7.2 M	8.2 M	1.19	-1.39	1.07	-1.2 B	-591.5 M	-620.3 M	125	323	41.4	89.9
1596	1396/06/07	2,650	-2.57	927.9 M	3.4 M	0.94	0.44	5.0 M	4.6 M	8.5 M	9.3 M	7.4 M	8.2 M	-1.85	-1.61	1.04	-94.8 M	-407.5 M	-568.9 M	153	93	83.1	93.3
1597	1396/06/06	2,700	-0.07	714.0 M	2.6 M	0.47	0.3	2.8 M	4.3 M	8.5 M	4.7 M	7.2 M	8.0 M	-1.7	-1.67	1.06	-418.6 M	-482.8 M	-574.6 M	57	122	22.3	80.9
1598	1396/06/05	2,696	-0.37	398.3 M	1.5 M	0.21	0.17	3.4 M	5.0 M	8.7 M	3.9 M	8.5 M	8.0 M	-1.14	-1.69	1.09	-123.9 M	-708.0 M	-556.7 M	68	91	58.8	90.0
1599	1396/06/04	2,729	0.26	1.7 B	6.3 M	0.47	0.72	4.0 M	5.5 M	8.7 M	10.1 M	8.7 M	8.0 M	-2.54	-1.59	1.1	-1.1 B	-862.6 M	-572.6 M	114	152	26.8	90.7
1600	1396/06/01	2,725	0.44	1.1 B	4.2 M	0.32	0.48	6.3 M	10.1 M	8.9 M	7.6 M	10.1 M	7.9 M	-1.21	1.0	1.13	-313.8 M	-1.0 B	-528.3 M	103	126	56.8	84.4
1601	1396/05/31	2,700	-1.28	1.0 B	3.8 M	0.27	0.44	4.0 M	10.1 M	8.8 M	8.0 M	9.7 M	7.9 M	-1.97	1.03	1.11	-471.6 M	-1.1 B	-519.8 M	108	114	42.8	89.2
1602	1396/05/30	2,720	-2.12	3.3 B	11.9 M	0.92	1.48	6.0 M	11.2 M	8.7 M	9.8 M	9.3 M	7.9 M	-1.63	1.2	1.11	-1.5 B	-1.1 B	-515.0 M	225	296	41.3	88.6
1603	1396/05/29	2,760	0.47	2.4 B	8.5 M	0.62	1.1	6.3 M	12.4 M	8.8 M	7.7 M	9.2 M	7.7 M	-1.22	1.35	1.14	-896.8 M	-1.0 B	-438.0 M	185	268	48.9	86.8
1604	1396/05/28	2,760	4.98	10.5 B	38.3 M	3.67	6.36	19.4 M	13.3 M	8.9 M	12.2 M	9.1 M	7.6 M	1.59	1.46	1.18	-2.0 B	-888.8 M	-377.6 M	292	630	53.9	73.0
1605	1396/05/25	2,620	0.15	1.0 B	3.8 M	0.36	0.64	5.2 M	11.8 M	7.6 M	5.5 M	8.1 M	6.8 M	-1.04	1.47	1.12	-517.4 M	-462.1 M	-299.0 M	94	185	48.8	100.0
1606	1396/05/24	2,607	1.64	2.0 B	7.7 M	0.79	1.35	13.7 M	11.8 M	7.5 M	6.3 M	8.2 M	6.8 M	2.18	1.43	1.1	-512.3 M	-507.4 M	-273.9 M	92	282	63.0	88.6
1607	1396/05/23	2,580	0.43	1.7 B	6.7 M	0.76	1.21	6.6 M	10.2 M	7.1 M	9.2 M	8.5 M	6.8 M	-1.39	1.2	1.04	-1.3 B	-448.3 M	-255.9 M	61	186	23.4	99.5
1608	1396/05/22	2,534	-1.36	3.2 B	12.4 M	1.67	2.47	9.8 M	10.0 M	7.1 M	7.3 M	7.9 M	6.7 M	1.34	1.26	1.05	-98.5 M	-260.4 M	-213.2 M	174	247	53.1	56.2
1609	1396/05/21	2,530	2.6	5.5 B	21.5 M	5.39	5.22	15.8 M	9.8 M	6.6 M	10.3 M	7.6 M	6.7 M	1.53	1.28	-1.01	120.2 M	-266.8 M	-212.6 M	286	427	82.0	79.8
1610	1396/05/18	2,460	-0.2	1.3 B	5.2 M	1.45	1.31	4.9 M	5.2 M	5.3 M	6.6 M	5.6 M	6.2 M	-1.35	-1.07	-1.16	-743.7 M	-379.4 M	-232.5 M	97	184	37.6	96.1
1611	1396/05/17	2,430	-2.29	611.7 M	2.5 M	0.58	0.63	3.2 M	4.9 M	5.2 M	5.7 M	5.3 M	6.1 M	-1.8	-1.1	-1.18	-217.0 M	-272.1 M	-192.9 M	115	102	59.3	94.8
1612	1396/05/16	2,454	-1.52	634.2 M	2.6 M	0.35	0.64	4.3 M	5.5 M	5.3 M	4.9 M	5.4 M	6.1 M	-1.12	1.02	-1.15	-362.8 M	-270.5 M	-190.8 M	59	127	40.4	97.6
1613	1396/05/15	2,461	0.24	1.4 B	5.4 M	0.75	1.42	8.2 M	7.1 M	5.3 M	5.5 M	6.0 M	6.2 M	1.48	1.17	-1.17	-130.9 M	-209.9 M	-190.3 M	110	187	66.4	76.0
1614	1396/05/11	2,434	-0.04	1.0 B	4.3 M	0.6	1.02	5.3 M	6.9 M	5.1 M	5.2 M	6.1 M	6.3 M	1.01	1.13	-1.23	-442.7 M	-271.9 M	-190.4 M	85	171	42.7	84.9
1615	1396/05/10	2,428	-1.86	721.7 M	3.0 M	0.42	0.72	3.5 M	7.2 M	5.0 M	5.5 M	6.5 M	6.6 M	-1.57	1.11	-1.32	-207.1 M	-223.8 M	-221.2 M	120	114	57.9	86.6
1616	1396/05/09	2,450	-2.23	1.5 B	6.2 M	0.98	1.46	5.8 M	7.1 M	5.1 M	5.7 M	6.7 M	6.7 M	1.01	1.06	-1.32	-208.6 M	-210.8 M	-227.1 M	199	238	75.0	88.6
1617	1396/05/08	2,470	9.05	4.5 B	17.9 M	5.63	5.02	9.0 M	6.9 M	5.1 M	6.8 M	6.8 M	6.9 M	1.32	1.01	-1.36	-60.2 M	-244.2 M	-267.6 M	358	481	72.0	73.3
1618	1396/04/14	2,370	0.85	1.2 B	5.0 M	1.87	1.34	7.0 M	4.6 M	4.4 M	5.8 M	6.4 M	7.0 M	1.21	-1.37	-1.58	-441.0 M	-233.3 M	-301.6 M	94	190	55.7	92.8
1619	1396/04/13	2,338	-0.55	867.9 M	3.7 M	1.48	0.99	8.0 M	4.7 M	4.1 M	9.2 M	6.3 M	7.4 M	-1.16	-1.33	-1.78	-202.0 M	-82.6 M	-348.4 M	80	91	73.7	96.9
1620	1396/04/12	2,331	-1.73	553.6 M	2.4 M	0.9	0.63	3.1 M	3.9 M	4.0 M	7.6 M	5.6 M	7.3 M	-2.45	-1.44	-1.82	-142.1 M	-130.5 M	-373.8 M	128	71	71.2	96.9
1621	1396/04/11	2,342	-1.35	667.7 M	2.8 M	1.14	0.76	2.5 M	4.1 M	4.1 M	5.6 M	5.3 M	7.3 M	-2.27	-1.29	-1.8	-375.9 M	-105.1 M	-375.7 M	90	107	33.3	89.6
1622	1396/04/10	2,355	-0.55	487.1 M	2.0 M	0.74	0.54	3.7 M	4.4 M	4.1 M	4.6 M	5.3 M	7.3 M	-1.24	-1.19	-1.78	-5.7 M	-60.5 M	-358.8 M	103	84	78.3	79.4
1623	1396/04/07	2,360	-0.08	574.0 M	2.4 M	0.87	0.63	9.0 M	4.7 M	4.1 M	3.9 M	5.9 M	7.4 M	2.32	-1.26	-1.78	312.6 M	-149.3 M	-387.5 M	60	59	94.5	40.0
1624	1396/04/04	2,370	0.98	673.6 M	2.8 M	1.01	0.72	2.9 M	3.6 M	4.1 M	5.9 M	6.3 M	7.5 M	-2.05	-1.77	-1.85	-441.5 M	-229.1 M	-402.9 M	64	106	27.3	92.9
1625	1396/04/03	2,335	-1.93	708.0 M	3.0 M	1.19	0.77	3.8 M	3.6 M	4.0 M	5.8 M	6.9 M	7.6 M	-1.54	-1.91	-1.88	-15.1 M	-196.2 M	-423.1 M	113	76	60.1	62.3
1626	1396/03/31	2,367	-1.05	464.6 M	2.0 M	0.74	0.47	4.1 M	3.5 M	4.1 M	5.8 M	7.0 M	7.6 M	-1.41	-1.98	-1.86	-152.9 M	-183.6 M	-424.0 M	67	74	59.4	92.3
1627	1396/03/30	2,358	-0.76	871.1 M	3.6 M	1.41	0.85	4.8 M	3.5 M	4.0 M	7.2 M	6.6 M	7.7 M	-1.5	-1.89	-1.93	-449.4 M	-188.1 M	-471.7 M	80	116	43.7	95.3
1628	1396/03/29	2,344	-3.18	566.0 M	2.4 M	0.93	0.54	2.9 M	3.7 M	4.1 M	6.7 M	6.9 M	7.6 M	-2.29	-1.86	-1.87	-86.7 M	-168.6 M	-488.5 M	165	85	84.7	100.0
1629	1396/03/28	2,381	-2.86	714.7 M	3.0 M	0.7	0.62	3.4 M	3.9 M	4.3 M	9.0 M	6.6 M	7.6 M	-2.62	-1.71	-1.77	-276.8 M	-177.7 M	-506.9 M	127	79	61.3	100.0
1630	1396/03/27	2,410	-2.67	440.9 M	1.8 M	0.42	0.37	3.4 M	4.1 M	4.6 M	6.0 M	7.6 M	7.4 M	-1.77	-1.85	-1.61	47.8 M	-334.5 M	-516.6 M	124	62	95.2	84.4
1631	1396/03/24	2,500	1.67	615.6 M	2.5 M	0.45	0.5	4.0 M	4.2 M	4.7 M	4.5 M	7.6 M	7.5 M	-1.12	-1.79	-1.59	-175.2 M	-408.8 M	-543.3 M	65	97	42.3	70.8
1632	1396/03/23	2,479	0.49	789.9 M	3.2 M	0.56	0.64	6.4 M	4.7 M	4.7 M	8.4 M	8.0 M	7.6 M	-1.31	-1.72	-1.6	-352.4 M	-577.7 M	-546.8 M	68	94	55.4	100.0
1633	1396/03/22	2,480	-1.59	609.7 M	2.5 M	0.37	0.5	3.3 M	4.6 M	4.7 M	5.4 M	8.0 M	7.6 M	-1.63	-1.72	-1.6	-132.1 M	-655.3 M	-556.4 M	143	112	78.3	100.0
1634	1396/03/21	2,470	-3.1	2.8 B	11.1 M	2.06	2.42	4.5 M	4.4 M	4.9 M	11.4 M	8.9 M	7.5 M	-2.56	-2.03	-1.55	-1.1 B	-904.3 M	-553.7 M	151	152	24.0	61.7
1635	1396/03/20	2,510	-2.11	606.5 M	2.4 M	0.44	0.48	3.6 M	4.3 M	4.9 M	6.3 M	8.1 M	7.3 M	-1.72	-1.89	-1.5	-323.8 M	-834.0 M	-527.9 M	78	97	46.6	100.0
1636	1396/03/17	2,519	-2.25	2.1 B	8.3 M	1.94	1.72	5.6 M	4.3 M	4.9 M	7.7 M	8.3 M	7.4 M	-1.36	-1.93	-1.5	-1.0 B	-805.1 M	-590.7 M	183	267	48.8	96.9
1637	1396/03/16	2,580	0.74	1.2 B	4.5 M	1.08	0.91	6.3 M	3.9 M	4.8 M	8.0 M	8.2 M	7.4 M	-1.27	-2.12	-1.54	-740.3 M	-608.7 M	-555.5 M	65	143	35.7	100.0
1638	1396/03/13	2,525	-3.26	2.0 B	7.8 M	2.48	1.55	2.8 M	3.7 M	4.9 M	10.9 M	7.9 M	7.2 M	-3.82	-2.15	-1.47	-1.4 B	-576.9 M	-538.9 M	192	177	27.4	96.5
1639	1396/03/10	2,565	-0.81	1.1 B	4.1 M	1.2	0.74	3.8 M	4.3 M	5.0 M	7.0 M	7.1 M	7.3 M	-1.83	-1.65	-1.45	-708.8 M	-300.5 M	-484.8 M	98	155	34.5	100.0
1640	1396/03/09	2,561	-2.48	721.6 M	2.8 M	0.85	0.45	4.1 M	4.1 M	5.1 M	8.1 M	7.4 M	8.0 M	-1.99	-1.79	-1.58	-179.6 M	-327.7 M	-605.7 M	125	85	70.4	95.3
1641	1396/03/08	2,588	-2.6	557.2 M	2.1 M	0.51	0.32	4.1 M	4.1 M	5.7 M	5.7 M	6.9 M	7.8 M	-1.42	-1.67	-1.37	-37.9 M	-298.4 M	-602.2 M	128	97	93.2	100.0
1642	1396/03/07	2,616	-0.95	1.0 B	3.8 M	0.81	0.49	4.3 M	3.9 M	5.7 M	6.7 M	7.6 M	7.9 M	-1.57	-1.94	-1.4	-581.1 M	-512.2 M	-684.0 M	95	147	40.5	98.5
1643	1396/03/06	2,620	-2.78	745.7 M	2.8 M	0.53	0.31	5.0 M	4.1 M	6.0 M	8.4 M	7.3 M	8.5 M	-1.69	-1.77	-1.41	5.2 M	-553.3 M	-729.6 M	148	87	99.3	98.6
1644	1396/03/03	2,640	-1.9	1.6 B	5.8 M	0.96	0.58	3.3 M	4.6 M	7.4 M	7.9 M	7.3 M	8.9 M	-2.39	-1.59	-1.2	-845.3 M	-645.0 M	-667.7 M	171	179	36.1	90.5
1645	1396/03/02	2,662	-1.99	551.1 M	2.1 M	0.32	0.2	4.2 M	5.7 M	8.0 M	5.1 M	6.9 M	8.6 M	-1.22	-1.21	-1.08	-32.8 M	-570.2 M	-637.0 M	112	98	84.4	90.3
1646	1396/03/01	2,676	-3.39	1.8 B	6.7 M	1.15	0.65	3.3 M	5.9 M	8.0 M	8.8 M	7.2 M	8.6 M	-2.71	-1.23	-1.08	-1.1 B	-661.0 M	-644.8 M	183	193	32.9	94.1
1647	1396/02/31	2,714	-1.42	1.7 B	6.0 M	1.11	0.54	5.2 M	6.3 M	8.1 M	6.3 M	6.8 M	8.5 M	-1.21	-1.07	-1.04	-786.8 M	-488.5 M	-589.3 M	161	258	50.6	97.9
1648	1396/02/30	2,720	1.99	1.7 B	6.3 M	1.37	0.57	7.4 M	6.8 M	8.7 M	7.6 M	7.1 M	8.5 M	-1.03	-1.05	1.02	-453.1 M	-440.2 M	-508.4 M	146	201	62.6	88.8
1649	1396/02/27	2,670	2.03	2.4 B	9.2 M	2.6	0.85	8.0 M	6.5 M	8.6 M	6.2 M	6.7 M	8.5 M	1.29	-1.03	1.02	-471.4 M	-365.1 M	-486.9 M	186	315	61.1	80.4
1650	1396/02/26	2,602	0.5	1.1 B	4.3 M	0.91	0.38	5.2 M	5.3 M	8.5 M	8.3 M	6.7 M	8.4 M	-1.57	-1.26	1.01	-486.7 M	-379.8 M	-484.7 M	96	120	45.2	89.0
1651	1396/02/25	2,573	-0.62	843.4 M	3.3 M	0.66	0.27	4.4 M	5.2 M	8.4 M	6.5 M	6.9 M	8.4 M	-1.46	-1.33	1.01	-244.6 M	-598.4 M	-486.1 M	98	105	51.6	80.6
1652	1396/02/24	2,585	-1.45	1.0 B	4.0 M	0.74	0.32	7.5 M	5.0 M	8.9 M	7.9 M	7.2 M	8.2 M	-1.06	-1.45	1.08	-545.2 M	-612.4 M	-479.5 M	62	127	44.8	97.5
1653	1396/02/23	2,600	-0.95	600.2 M	2.3 M	0.32	0.18	6.3 M	5.3 M	9.0 M	5.1 M	6.8 M	8.0 M	1.25	-1.27	1.11	-77.5 M	-585.1 M	-506.3 M	72	105	75.7	88.6
1654	1396/02/20	2,660	1.41	1.0 B	3.9 M	0.4	0.3	4.2 M	5.0 M	8.7 M	5.8 M	7.9 M	8.0 M	-1.38	-1.56	1.09	-544.8 M	-628.7 M	-509.8 M	107	171	44.6	98.4
1655	1396/02/19	2,630	1.35	2.6 B	10.0 M	0.96	0.79	4.9 M	5.2 M	8.5 M	8.0 M	10.3 M	8.0 M	-1.64	-1.99	1.06	-1.6 B	-1.1 B	-467.4 M	129	277	23.9	84.0
1656	1396/02/18	2,550	-3.0	1.2 B	4.5 M	0.37	0.35	4.2 M	6.7 M	8.4 M	8.5 M	9.3 M	7.9 M	-2.01	-1.4	1.05	-314.5 M	-850.8 M	-391.5 M	195	134	70.8	97.8
1657	1396/02/17	2,621	-0.61	1.7 B	6.4 M	0.41	0.5	7.5 M	6.7 M	8.3 M	5.9 M	9.3 M	7.8 M	1.27	-1.4	1.07	-408.6 M	-1.1 B	-379.4 M	151	261	67.6	91.9
1658	1396/02/16	2,629	-4.99	2.8 B	10.5 M	0.53	0.84	4.8 M	7.0 M	8.3 M	11.9 M	10.9 M	7.7 M	-2.51	-1.55	1.07	-295.6 M	-1.3 B	-363.1 M	392	181	67.3	78.0
1659	1396/02/13	2,758	-0.33	4.5 B	16.3 M	0.79	1.38	5.4 M	10.6 M	8.3 M	18.7 M	11.0 M	7.5 M	-3.49	-1.04	1.11	-3.1 B	-1.0 B	-380.5 M	133	205	15.8	85.0
1660	1396/02/12	2,776	3.08	3.9 B	14.2 M	0.76	1.25	13.1 M	11.5 M	8.2 M	6.1 M	9.2 M	7.1 M	2.15	1.25	1.14	-108.5 M	-452.9 M	-221.6 M	198	443	65.7	68.4
1661	1396/02/11	2,715	-1.74	3.7 B	13.8 M	0.76	1.26	4.9 M	10.6 M	7.8 M	9.1 M	9.7 M	7.2 M	-1.86	1.1	1.09	-1.7 B	-468.9 M	-247.9 M	268	329	35.3	80.5
1662	1396/02/10	2,705	-2.91	6.3 B	22.8 M	1.28	2.31	7.9 M	10.9 M	7.8 M	13.0 M	9.2 M	7.0 M	-1.65	1.19	1.11	-1.5 B	-133.5 M	-178.9 M	497	416	62.5	86.2
1663	1396/02/09	2,778	4.24	8.7 B	31.1 M	2.5	3.68	17.6 M	12.3 M	7.6 M	11.9 M	8.1 M	6.6 M	1.49	1.52	1.16	1.2 B	331.4 M	-109.1 M	438	547	89.1	74.8
1664	1396/02/06	2,701	4.97	5.7 B	21.5 M	2.28	2.88	13.7 M	9.7 M	6.6 M	6.6 M	6.9 M	6.1 M	2.07	1.41	1.09	-232.0 M	78.2 M	-173.9 M	275	603	65.8	69.9
1665	1396/02/04	2,562	-2.62	1.2 B	4.6 M	0.42	0.61	5.3 M	8.3 M	6.1 M	6.4 M	6.7 M	6.0 M	-1.21	1.25	1.03	-188.6 M	39.2 M	-166.3 M	186	183	83.7	99.8
1666	1396/02/03	2,607	1.16	2.6 B	10.0 M	0.75	1.4	7.2 M	8.3 M	6.1 M	6.4 M	6.9 M	5.9 M	1.13	1.2	1.02	2.6 M	-26.4 M	-150.4 M	322	363	87.5	87.4
1667	1396/02/02	2,591	4.98	5.7 B	22.1 M	1.89	3.12	13.0 M	9.8 M	5.9 M	7.8 M	6.9 M	5.9 M	1.66	1.42	1.0	831.6 M	-49.5 M	-156.6 M	403	561	91.9	77.3
1668	1396/01/30	2,470	-0.76	1.0 B	4.2 M	0.35	0.59	5.1 M	8.8 M	5.7 M	5.9 M	6.4 M	5.7 M	-1.17	1.37	-1.0	-22.6 M	-431.8 M	-203.0 M	180	158	88.0	90.2
1669	1396/01/29	2,480	-1.78	1.6 B	6.2 M	0.51	0.88	6.2 M	8.4 M	5.7 M	5.3 M	6.4 M	5.6 M	1.18	1.3	1.02	-427.2 M	-456.9 M	-203.4 M	157	266	62.6	90.1
1670	1396/01/28	2,500	-0.04	3.1 B	12.4 M	1.17	1.74	6.7 M	7.6 M	5.7 M	7.5 M	6.5 M	5.5 M	-1.13	1.17	1.04	-516.6 M	-310.7 M	-171.0 M	386	411	82.4	98.9
1671	1396/01/27	2,527	4.99	5.5 B	21.8 M	3.03	2.9	14.0 M	7.1 M	5.5 M	6.7 M	6.1 M	5.4 M	2.08	1.16	1.02	-112.5 M	-219.9 M	-211.8 M	326	695	83.4	85.5
1672	1396/01/26	2,448	4.35	3.3 B	13.6 M	2.33	1.93	9.8 M	5.1 M	5.3 M	5.9 M	5.7 M	5.2 M	1.67	-1.12	1.01	-1.1 B	-211.9 M	-184.8 M	217	546	64.7	97.6
1673	1396/01/23	2,360	-0.63	1.4 B	6.1 M	1.07	0.89	4.4 M	4.6 M	5.0 M	6.3 M	5.2 M	5.2 M	-1.43	-1.15	-1.04	-148.3 M	-12.3 M	-157.8 M	289	226	89.5	99.9
1674	1396/01/21	2,350	-1.22	1.8 B	7.8 M	1.63	1.18	4.5 M	4.2 M	5.0 M	6.0 M	4.9 M	5.2 M	-1.32	-1.15	-1.04	303.7 M	-111.4 M	-166.2 M	405	257	99.9	83.4
1675	1396/01/20	2,375	-1.66	862.5 M	3.6 M	0.68	0.5	3.1 M	3.9 M	5.1 M	4.5 M	4.6 M	5.2 M	-1.46	-1.18	-1.03	-62.5 M	-162.0 M	-189.3 M	258	190	92.8	100.0
1676	1396/01/19	2,391	0.17	1.2 B	4.9 M	0.95	0.68	4.6 M	4.0 M	5.2 M	5.2 M	4.9 M	5.2 M	-1.12	-1.24	-1.0	-72.2 M	-276.4 M	-199.7 M	239	227	93.9	100.0
1677	1396/01/16	2,400	3.67	1.6 B	6.9 M	1.66	0.96	6.1 M	3.7 M	5.2 M	4.4 M	5.0 M	5.0 M	1.4	-1.35	1.03	-81.9 M	-321.0 M	-214.2 M	251	371	93.3	98.3
1678	1396/01/15	2,351	1.51	1.2 B	5.4 M	1.51	0.77	2.3 M	2.8 M	5.0 M	4.4 M	5.0 M	5.0 M	-1.89	-1.77	-1.0	-643.9 M	-323.9 M	-212.3 M	221	263	41.2	92.8
1679	1396/01/14	2,304	-0.9	708.2 M	3.1 M	0.92	0.44	3.2 M	3.1 M	5.1 M	4.9 M	5.1 M	5.1 M	-1.54	-1.67	-1.0	50.6 M	-205.6 M	-178.4 M	219	132	98.6	91.5
1680	1396/01/09	2,345	0.17	1.5 B	6.6 M	2.34	0.99	3.2 M	2.9 M	5.1 M	6.5 M	4.9 M	5.0 M	-1.99	-1.69	1.01	-634.4 M	-231.8 M	-180.1 M	215	206	45.3	86.5
1681	1396/01/08	2,312	-1.83	898.1 M	3.8 M	1.31	0.58	3.0 M	3.2 M	5.1 M	5.4 M	4.7 M	5.0 M	-1.78	-1.46	1.03	-295.1 M	-79.0 M	-148.8 M	185	159	61.9	94.8
1682	1396/01/07	2,336	-1.14	418.9 M	1.8 M	0.27	0.27	2.1 M	3.5 M	5.1 M	3.2 M	4.8 M	4.9 M	-1.55	-1.36	1.03	-96.9 M	-44.1 M	-142.0 M	127	112	63.4	86.6
1683	1396/01/06	2,340	-1.39	601.1 M	2.6 M	0.35	0.38	3.5 M	6.1 M	5.1 M	4.5 M	5.5 M	5.0 M	-1.3	1.12	1.01	-52.1 M	-44.0 M	-140.0 M	153	129	88.4	97.1
1684	1396/01/05	2,340	-1.85	415.8 M	1.8 M	0.22	0.26	2.5 M	6.6 M	5.0 M	3.7 M	5.3 M	5.0 M	-1.52	1.25	-1.01	-80.5 M	-39.8 M	-140.6 M	136	111	80.6	100.0
1685	1395/12/28	2,380	-0.34	1.0 B	4.2 M	0.44	0.62	4.5 M	7.0 M	4.9 M	6.3 M	5.0 M	5.1 M	-1.41	1.38	-1.04	129.5 M	20.5 M	-147.2 M	218	134	96.2	83.4
1686	1395/12/25	2,365	-1.62	1.0 B	4.4 M	0.29	0.62	4.1 M	6.4 M	4.9 M	5.4 M	5.0 M	5.1 M	-1.31	1.27	-1.04	-120.5 M	-271.7 M	-152.4 M	192	169	76.4	87.9
1687	1395/12/24	2,411	4.96	4.9 B	20.4 M	1.76	3.36	11.0 M	7.4 M	4.7 M	5.8 M	5.2 M	5.1 M	1.9	1.42	-1.09	-96.7 M	-162.4 M	-149.9 M	335	653	74.9	76.9
1688	1395/12/23	2,279	0.44	1.2 B	5.2 M	0.47	0.87	6.6 M	6.2 M	4.2 M	4.0 M	5.2 M	5.0 M	1.64	1.19	-1.18	-30.7 M	-251.1 M	-145.1 M	157	265	87.5	90.0
1689	1395/12/22	2,269	0.18	1.2 B	5.5 M	0.53	0.94	5.8 M	6.0 M	4.1 M	3.3 M	5.6 M	5.1 M	1.78	1.07	-1.25	221.1 M	-308.0 M	-153.9 M	175	244	82.2	64.3
1690	1395/12/21	2,290	-0.3	3.0 B	13.0 M	1.18	2.47	3.4 M	5.9 M	4.0 M	5.3 M	5.9 M	5.2 M	-1.55	1.01	-1.32	-1.3 B	-384.0 M	-171.6 M	359	482	41.6	86.7
1691	1395/12/18	2,250	-2.85	7.0 B	30.3 M	5.25	7.72	8.2 M	6.2 M	3.9 M	5.6 M	5.6 M	5.2 M	1.47	1.09	-1.33	426.5 M	-171.7 M	-103.9 M	685	934	81.1	75.0
1692	1395/12/17	2,316	-4.97	937.9 M	4.0 M	0.65	1.06	1.2 M	4.3 M	3.2 M	16.4 M	4.9 M	5.2 M	-14.13	-1.13	-1.61	-540.4 M	-329.3 M	-125.5 M	70	38	8.6	66.3
1693	1395/12/16	2,387	-4.98	566.6 M	2.4 M	0.38	0.6	1.3 M	4.3 M	3.2 M	18.1 M	4.4 M	5.0 M	-13.61	-1.01	-1.56	-315.1 M	-230.0 M	-93.7 M	63	22	14.8	70.4
1694	1395/12/15	2,470	14.14	548.1 M	2.2 M	0.35	0.54	4.9 M	4.2 M	3.3 M	4.9 M	4.2 M	4.9 M	-0.99	1.01	-1.49	-159.3 M	-160.3 M	-79.2 M	61	94	54.9	84.0
1695	1395/12/01	2,140	2.64	3.6 B	16.4 M	5.1	4.93	4.9 M	4.1 M	3.4 M	4.7 M	4.1 M	4.8 M	1.04	1.0	-1.44	-270.3 M	-125.1 M	-51.7 M	562	640	77.9	85.5
1696	1395/11/30	2,119	4.95	812.3 M	3.9 M	1.32	1.05	5.0 M	3.2 M	3.1 M	2.6 M	3.6 M	4.9 M	1.93	-1.13	-1.55	-361.4 M	-72.6 M	-40.8 M	64	264	39.2	83.7
1697	1395/11/27	2,038	3.14	1.3 B	6.4 M	2.9	1.85	3.6 M	2.9 M	3.2 M	4.0 M	4.0 M	5.5 M	-1.11	-1.4	-1.75	-44.1 M	-32.3 M	-40.7 M	325	305	91.1	94.5
1698	1395/11/26	1,950	-1.81	398.7 M	2.0 M	0.86	0.59	2.5 M	2.5 M	3.1 M	5.1 M	4.5 M	5.8 M	-2.05	-1.8	-1.83	33.5 M	-34.7 M	-38.5 M	169	76	105.4	96.9
1699	1395/11/25	1,970	-0.86	437.5 M	2.2 M	0.72	0.64	3.5 M	2.4 M	3.2 M	3.8 M	4.7 M	5.6 M	-1.07	-1.94	-1.77	16.9 M	-54.2 M	-42.7 M	122	110	98.4	94.5
1700	1395/11/24	1,979	-0.65	314.8 M	1.6 M	0.48	0.45	2.0 M	2.4 M	3.2 M	3.6 M	5.2 M	5.6 M	-1.84	-2.2	-1.76	-7.9 M	-100.0 M	-54.7 M	156	87	97.5	100.0
1701	1395/11/23	1,980	-0.4	472.2 M	2.4 M	0.54	0.67	2.1 M	2.6 M	3.2 M	4.0 M	5.6 M	5.5 M	-1.91	-2.14	-1.71	-159.8 M	-93.4 M	-70.9 M	148	117	66.2	100.0
1702	1395/11/20	1,965	-1.55	570.4 M	2.9 M	0.68	0.82	2.7 M	3.0 M	3.2 M	6.6 M	6.3 M	5.4 M	-2.47	-2.08	-1.67	-55.9 M	-75.7 M	-72.3 M	194	87	90.2	100.0
1703	1395/11/19	1,999	0.2	548.1 M	2.7 M	0.65	0.77	2.1 M	3.1 M	3.3 M	5.7 M	5.7 M	5.3 M	-2.71	-1.86	-1.63	-64.4 M	-64.5 M	-65.7 M	232	97	88.2	100.0
1704	1395/11/18	2,007	-0.15	1.1 B	5.6 M	1.57	1.62	2.8 M	3.1 M	3.3 M	6.0 M	5.9 M	5.3 M	-2.15	-1.86	-1.59	-212.0 M	-93.1 M	-44.7 M	310	180	76.8	95.7
1705	1395/11/17	1,997	-0.89	629.6 M	3.1 M	0.9	0.91	3.6 M	3.2 M	3.3 M	6.1 M	5.8 M	5.4 M	-1.71	-1.83	-1.61	25.2 M	-77.3 M	-34.2 M	156	87	89.0	85.0
1706	1395/11/06	2,690	-0.74	2.0 B	7.4 M	2.79	2.33	3.5 M	3.0 M	3.3 M	6.6 M	5.9 M	5.3 M	-1.88	-1.94	-1.61	-71.2 M	-77.7 M	-35.7 M	539	297	95.0	98.6
1707	1395/11/05	2,711	0.18	573.0 M	2.1 M	0.79	0.65	3.2 M	2.9 M	3.3 M	3.7 M	5.5 M	5.2 M	-1.15	-1.91	-1.59	0.0	-64.6 M	-32.2 M	178	155	100.0	100.0
1708	1395/11/04	2,700	-0.74	773.0 M	2.9 M	0.96	0.9	2.4 M	2.9 M	3.3 M	6.4 M	6.1 M	5.4 M	-2.7	-2.12	-1.64	-207.6 M	-45.5 M	-26.0 M	223	115	68.6	95.4
1709	1395/11/03	2,699	-1.03	656.9 M	2.4 M	0.74	0.75	2.8 M	3.2 M	3.3 M	5.8 M	5.4 M	5.4 M	-2.09	-1.72	-1.6	-132.9 M	-9.3 M	-14.2 M	172	105	72.9	93.1
1710	1395/11/02	2,680	-2.65	698.4 M	2.6 M	0.78	0.78	2.6 M	3.6 M	3.4 M	6.7 M	4.9 M	5.4 M	-2.56	-1.35	-1.61	23.2 M	95.7 M	-5.9 M	249	94	93.7	90.3
1711	1395/10/29	2,789	0.07	906.5 M	3.3 M	0.69	1.01	3.6 M	3.7 M	3.5 M	5.9 M	4.6 M	5.6 M	-1.62	-1.24	-1.62	-5.7 M	80.4 M	-4.9 M	202	126	81.1	81.7
1712	1395/10/28	2,750	-1.75	599.0 M	2.2 M	0.45	0.63	2.9 M	3.7 M	3.5 M	5.4 M	6.1 M	5.6 M	-1.83	-1.65	-1.61	95.7 M	9.8 M	-3.8 M	194	88	95.2	79.2
1713	1395/10/27	2,793	2.27	1.3 B	4.5 M	1.06	1.34	3.8 M	3.8 M	3.5 M	4.4 M	6.3 M	5.9 M	-1.17	-1.67	-1.67	-26.9 M	-9.4 M	-12.8 M	230	203	68.4	70.6
1714	1395/10/26	2,753	2.53	1.1 B	3.9 M	0.99	1.14	5.4 M	3.7 M	3.5 M	3.6 M	6.1 M	6.1 M	1.48	-1.63	-1.74	392.1 M	-14.3 M	-12.5 M	197	184	100.0	62.9
1715	1395/10/25	2,690	0.49	692.3 M	2.6 M	0.65	0.74	2.9 M	3.4 M	3.5 M	4.7 M	6.1 M	6.4 M	-1.6	-1.79	-1.83	-53.2 M	-137.1 M	-33.6 M	209	142	88.2	95.9
1716	1395/10/22	2,687	-4.41	2.8 B	10.6 M	4.56	2.93	3.6 M	3.4 M	3.5 M	10.3 M	5.7 M	6.5 M	-2.84	-1.67	-1.87	-358.8 M	-192.7 M	-23.0 M	625	255	79.8	92.4
1717	1395/10/20	2,787	-2.24	694.7 M	2.5 M	1.04	0.66	3.4 M	3.2 M	3.8 M	6.9 M	3.8 M	6.6 M	-2.02	-1.2	-1.76	0.0	-158.7 M	10.2 M	204	101	100.0	100.0
1718	1395/10/19	2,839	-0.87	503.2 M	1.8 M	0.62	0.43	3.7 M	3.3 M	3.8 M	3.1 M	3.6 M	6.5 M	1.19	-1.11	-1.69	-51.5 M	-143.5 M	8.4 M	122	162	89.8	100.0
1719	1395/10/18	2,851	-0.45	608.9 M	2.1 M	0.68	0.49	2.7 M	3.2 M	4.1 M	3.4 M	3.9 M	6.8 M	-1.22	-1.21	-1.67	-221.8 M	-62.2 M	8.9 M	137	178	61.7	98.1
1720	1395/10/15	2,870	0.53	768.9 M	2.7 M	0.9	0.57	2.8 M	3.2 M	4.3 M	3.5 M	4.6 M	7.0 M	-1.26	-1.46	-1.63	-331.5 M	-18.2 M	27.2 M	152	216	54.8	97.9
1721	1395/10/14	2,845	1.35	749.6 M	2.6 M	0.88	0.42	3.2 M	3.2 M	4.6 M	3.6 M	5.0 M	7.2 M	-1.13	-1.58	-1.57	-188.8 M	47.2 M	94.1 M	172	205	72.7	97.9
1722	1395/10/13	2,822	0.89	784.0 M	2.8 M	0.89	0.45	3.8 M	3.2 M	4.5 M	4.7 M	5.7 M	7.4 M	-1.24	-1.77	-1.62	76.4 M	84.9 M	165.0 M	203	148	99.4	89.6
1723	1395/10/12	2,794	-3.09	1.1 B	4.0 M	1.48	0.55	3.2 M	3.2 M	4.6 M	4.6 M	6.3 M	7.4 M	-1.41	-1.95	-1.62	354.8 M	94.1 M	164.6 M	342	164	99.2	67.2
1724	1395/10/11	2,860	-2.99	1.0 B	3.6 M	1.42	0.5	2.9 M	3.2 M	5.0 M	8.1 M	6.5 M	7.4 M	-2.79	-2.06	-1.47	-2.0 M	29.2 M	373.0 M	357	128	99.8	100.0
1725	1395/10/08	2,949	-0.03	588.2 M	2.0 M	0.67	0.28	2.9 M	3.3 M	5.2 M	5.0 M	6.5 M	7.3 M	-1.73	-1.94	-1.41	-4.5 M	35.9 M	388.6 M	201	117	99.2	100.0
1726	1395/10/07	2,950	-0.94	731.1 M	2.5 M	0.82	0.34	3.4 M	3.6 M	5.2 M	6.4 M	7.7 M	7.4 M	-1.9	-2.11	-1.43	0.0	45.7 M	388.8 M	218	115	100.0	100.0
1727	1395/10/06	2,960	-1.4	1.1 B	3.7 M	1.11	0.51	3.9 M	3.7 M	5.2 M	8.1 M	7.4 M	7.4 M	-2.1	-2.02	-1.43	122.2 M	48.7 M	387.9 M	284	120	100.0	88.8
1728	1395/10/05	2,985	-0.67	485.9 M	1.6 M	0.44	0.22	2.6 M	3.7 M	5.2 M	4.4 M	8.4 M	7.4 M	-1.69	-2.27	-1.4	30.2 M	7.7 M	381.8 M	186	103	100.0	93.8
1729	1395/10/04	2,991	-0.76	886.6 M	3.0 M	0.75	0.4	3.6 M	3.8 M	5.3 M	8.4 M	9.0 M	7.4 M	-2.32	-2.37	-1.39	31.4 M	-2.5 M	380.3 M	245	102	100.0	96.5
1730	1395/10/01	3,001	0.23	1.2 B	4.1 M	0.99	0.56	4.4 M	3.9 M	5.3 M	11.4 M	9.0 M	7.3 M	-2.59	-2.27	-1.37	44.5 M	-15.0 M	376.4 M	280	104	100.0	96.4
1731	1395/09/30	3,002	-0.43	830.8 M	2.8 M	0.45	0.37	3.5 M	3.7 M	5.3 M	5.5 M	8.4 M	7.2 M	-1.57	-2.25	-1.34	15.0 M	7.9 M	374.2 M	238	149	100.0	98.2
1732	1395/09/29	3,029	-0.59	1.5 B	5.1 M	0.82	0.69	3.9 M	4.4 M	5.4 M	12.8 M	9.4 M	7.2 M	-3.31	-2.13	-1.33	-82.7 M	66.1 M	375.7 M	376	120	94.6	100.0
1733	1395/09/28	3,040	-1.55	1.1 B	3.7 M	0.51	0.5	3.6 M	4.6 M	5.5 M	8.1 M	8.0 M	7.0 M	-2.27	-1.75	-1.28	-20.9 M	75.1 M	384.2 M	308	138	98.1	100.0
1734	1395/09/24	3,091	-1.72	1.3 B	4.0 M	0.52	0.55	4.4 M	5.3 M	5.6 M	8.4 M	8.0 M	7.0 M	-1.93	-1.51	-1.25	-30.8 M	71.3 M	392.7 M	278	148	97.5	100.0
1735	1395/09/23	3,110	-3.39	1.6 B	5.0 M	0.57	0.66	3.4 M	5.9 M	5.6 M	8.0 M	7.8 M	6.9 M	-2.34	-1.33	-1.24	158.9 M	106.2 M	397.1 M	386	145	84.1	73.9
1736	1395/09/22	3,180	0.38	4.3 B	13.3 M	1.05	1.8	5.7 M	7.0 M	5.6 M	9.8 M	7.6 M	7.0 M	-1.73	-1.09	-1.25	306.0 M	275.8 M	401.8 M	697	372	92.4	85.2
1737	1395/09/21	3,195	1.14	1.6 B	5.2 M	0.42	0.69	4.7 M	6.4 M	5.7 M	5.3 M	6.7 M	7.1 M	-1.11	-1.05	-1.25	-37.7 M	460.3 M	392.8 M	305	281	88.0	90.4
1738	1395/09/20	3,150	1.81	2.7 B	8.6 M	0.56	1.17	8.0 M	6.4 M	5.7 M	8.1 M	6.9 M	7.3 M	-1.0	-1.07	-1.27	-40.0 M	481.5 M	451.9 M	322	326	95.9	97.4
1739	1395/09/17	3,097	-0.13	2.1 B	6.9 M	0.48	0.96	10.3 M	6.7 M	5.5 M	7.1 M	6.4 M	7.2 M	1.45	1.06	-1.3	143.8 M	1.4 B	499.3 M	171	227	82.6	75.8
1740	1395/09/16	3,058	-0.2	2.9 B	9.4 M	0.71	1.32	9.2 M	6.3 M	5.3 M	6.9 M	6.0 M	7.1 M	1.33	1.06	-1.33	1.0 B	1.4 B	506.1 M	316	275	99.9	65.2
1741	1395/09/15	3,050	-1.64	10.3 B	33.5 M	4.75	5.96	3.5 M	5.6 M	5.0 M	5.5 M	6.0 M	7.4 M	-1.56	-1.08	-1.48	1.2 B	1.2 B	461.2 M	542	125	18.7	6.8
1742	1395/09/14	3,081	-3.02	1.1 B	3.4 M	0.49	0.59	4.4 M	6.0 M	5.1 M	5.4 M	6.3 M	7.4 M	-1.21	-1.05	-1.46	68.1 M	976.5 M	401.4 M	236	182	99.2	92.7
1743	1395/09/13	3,110	1.83	7.2 B	22.6 M	6.8	4.6	7.8 M	6.1 M	5.0 M	6.3 M	6.5 M	7.7 M	1.23	-1.06	-1.53	4.5 B	962.8 M	387.3 M	845	325	91.5	28.6
1744	1395/09/09	3,058	0.36	973.3 M	3.2 M	1.02	0.65	5.4 M	4.8 M	4.6 M	4.6 M	6.8 M	8.1 M	1.19	-1.42	-1.76	310.2 M	58.4 M	150.3 M	164	127	91.5	59.7
1745	1395/09/07	3,042	-0.69	937.9 M	3.1 M	1.05	0.62	3.8 M	4.3 M	4.5 M	8.4 M	6.8 M	8.4 M	-2.22	-1.57	-1.85	0.0	-12.9 M	130.4 M	249	112	100.0	100.0
1746	1395/09/06	3,044	-2.19	916.4 M	3.0 M	0.78	0.59	4.1 M	4.5 M	4.6 M	7.8 M	6.5 M	8.4 M	-1.9	-1.45	-1.83	-18.4 M	-12.9 M	137.3 M	220	118	98.0	100.0
1747	1395/09/03	3,100	-0.8	852.6 M	2.7 M	0.7	0.52	4.8 M	4.6 M	4.6 M	6.0 M	6.1 M	8.4 M	-1.25	-1.32	-1.83	0.0	-17.6 K	145.9 M	179	143	100.0	100.0
1748	1395/09/02	3,130	1.36	1.4 B	4.6 M	1.17	0.88	6.1 M	4.5 M	4.6 M	7.3 M	6.2 M	8.5 M	-1.2	-1.36	-1.86	373.7 K	17.2 M	154.5 M	234	195	97.9	97.8
1749	1395/09/01	3,074	0.36	687.7 M	2.2 M	0.53	0.41	3.0 M	4.4 M	4.5 M	5.0 M	6.2 M	8.6 M	-1.66	-1.4	-1.91	-46.5 M	47.0 M	164.1 M	213	138	93.2	100.0
1750	1395/08/29	3,052	-0.68	652.6 M	2.1 M	0.42	0.37	4.3 M	4.8 M	4.6 M	6.4 M	6.6 M	8.9 M	-1.49	-1.39	-1.93	0.0	67.8 M	178.2 M	152	102	100.0	100.0
1751	1395/08/26	3,055	-0.62	2.3 B	7.6 M	1.28	1.36	4.7 M	4.7 M	4.6 M	5.3 M	7.6 M	9.0 M	-1.14	-1.59	-1.96	46.0 M	118.6 M	190.9 M	162	134	32.7	30.7
1752	1395/08/25	3,060	-1.26	939.1 M	3.1 M	0.46	0.53	4.3 M	5.2 M	4.6 M	6.4 M	9.1 M	9.2 M	-1.48	-1.75	-2.01	86.1 M	134.4 M	202.1 M	216	133	100.0	90.8
1753	1395/08/24	3,090	2.45	1.5 B	4.8 M	0.69	0.82	5.6 M	5.3 M	4.6 M	7.6 M	9.5 M	9.4 M	-1.37	-1.77	-2.05	149.4 M	346.1 M	211.7 M	265	174	99.4	89.3
1754	1395/08/23	3,011	0.7	1.1 B	3.5 M	0.5	0.57	4.6 M	5.2 M	4.5 M	7.1 M	9.5 M	9.6 M	-1.53	-1.83	-2.11	57.6 M	497.8 M	217.4 M	225	139	98.9	93.4
1755	1395/08/22	2,971	-0.93	2.0 B	6.7 M	0.93	1.11	4.5 M	5.1 M	4.5 M	10.9 M	9.1 M	9.8 M	-2.41	-1.78	-2.16	254.1 M	542.1 M	233.4 M	421	151	94.9	82.2
1756	1395/08/19	3,075	-1.51	3.5 B	11.6 M	2.06	2.17	6.1 M	4.8 M	4.5 M	11.2 M	9.3 M	9.7 M	-1.84	-1.93	-2.14	124.9 M	513.1 M	231.1 M	562	294	98.4	94.8
1757	1395/08/18	3,139	-0.51	2.2 B	6.9 M	1.29	1.35	5.5 M	4.4 M	4.2 M	8.8 M	8.0 M	9.3 M	-1.61	-1.83	-2.19	1.1 B	494.8 M	244.3 M	389	111	98.6	45.4
1758	1395/08/17	3,125	0.13	1.9 B	5.9 M	1.08	1.19	4.7 M	4.0 M	4.1 M	7.1 M	8.2 M	9.4 M	-1.49	-2.06	-2.3	907.7 M	223.0 M	115.7 M	378	125	95.9	47.3
1759	1395/08/16	3,115	-0.19	1.2 B	3.7 M	0.71	0.71	4.0 M	4.0 M	3.9 M	5.3 M	9.2 M	9.7 M	-1.32	-2.32	-2.45	278.8 M	-2.0 M	-16.3 M	291	167	99.7	75.8
1760	1395/08/15	3,114	-4.97	2.4 B	7.8 M	1.7	1.7	3.7 M	3.9 M	3.9 M	11.5 M	10.6 M	10.6 M	-3.12	-2.7	-2.7	109.3 M	-75.3 M	-75.3 M	641	196	96.7	92.3
1761	1395/08/12	3,260	-0.09	1.2 B	3.8 M	0.78	0.78	4.2 M	4.1 M	4.1 M	6.7 M	10.3 M	10.3 M	-1.6	-2.54	-2.54	33.6 M	-121.5 M	-121.5 M	284	172	95.8	93.1
1762	1395/08/11	3,238	-3.97	1.8 B	5.4 M	1.19	1.19	3.7 M	4.0 M	4.0 M	9.5 M	11.9 M	11.9 M	-2.6	-2.96	-2.96	-214.4 M	-173.2 M	-173.2 M	420	184	86.6	98.7
1763	1395/08/10	3,330	-3.14	2.2 B	6.5 M	2.48	2.48	4.6 M	4.3 M	4.3 M	12.7 M	14.1 M	14.1 M	-2.75	-3.29	-3.29	-217.4 M	-152.6 M	-152.6 M	421	170	88.6	98.5
1764	1395/08/09	3,433	243.3	903.7 M	2.6 M	1	1	3.5 M	3.5 M	3.5 M	21.6 M	21.6 M	21.6 M	-6.19	-6.19	-6.19	-87.8 M	-87.8 M	-87.8 M	173	32	66.8	76.5

سوابق تکمیلی شتران