تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتران سوابق تکمیلی شتران نمودارهای جریانات نقدینگی شتران نمودار تکنیکال شتران اندیکاتورهای شتران تحلیلگر جریانات نقدینگی شتران خرید اشتراک
ورود/عضویت

سوابق شتران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 2,236 2,236 2,236 2,236 -0.97 2,257 -0.04 0.0 3.47 M 774.82 M 0.07 0.04 71.14 76.91 4.05 M 59.59 M -14.7 -44.72 M
2 1403/07/11 2,239 2,239 2,239 2,239 -0.97 2,258 -0.13 0.0 6.7 M 1.5 B 0.09 0.07 82.09 94.03 8.61 M 74.26 M -8.62 -179.12 M
3 1403/07/10 2,248 2,248 2,248 2,248 -0.97 2,261 -0.4 0.0 20.31 M 4.57 B 0.19 0.21 30.08 100.0 6.36 M 34.07 M -5.36 -3.19 B
4 1403/07/09 2,270 2,279 2,270 2,270 -0.96 2,270 -0.96 0.4 162.63 M 36.92 B 1.87 1.85 23.75 99.93 17.37 M 50.89 M -2.93 -28.12 B
5 1403/07/08 2,292 2,292 2,292 2,292 -0.99 2,292 -0.99 0.0 68.92 M 15.8 B 0.81 0.79 16.21 97.24 10.85 M 60.96 M -5.62 -12.8 B
6 1403/07/07 2,293 2,293 2,293 2,293 -0.99 2,315 -0.04 0.0 2.89 M 662.6 M 0.03 0.03 100.0 100.0 4.39 M 55.22 M -12.58 0.0
7 1403/07/04 2,350 2,350 2,285 2,290 -1.97 2,316 -0.86 2.84 126.92 M 29.39 B 1.42 1.44 59.27 65.79 18.97 M 31.85 M -1.68 -1.92 B
8 1403/07/03 2,299 2,337 2,284 2,337 3.0 2,336 2.95 2.32 174.22 M 40.69 B 2.68 2.14 97.24 36.65 61.44 M 22.19 M 2.77 24.66 B
9 1403/07/02 2,254 2,300 2,212 2,283 1.87 2,269 1.25 3.98 62.52 M 14.18 B 0.89 0.75 93.35 91.05 20.5 M 25.83 M -1.26 325.98 M
10 1403/07/01 2,223 2,269 2,222 2,235 -0.71 2,241 -0.44 2.12 58.05 M 13.01 B 0.75 0.7 52.3 85.85 10.71 M 22.56 M -2.11 -4.36 B
11 1403/06/28 2,251 2,284 2,230 2,240 0.54 2,251 1.03 2.42 60.8 M 13.68 B 0.79 0.76 71.57 71.47 15.7 M 23.23 M -1.48 12.62 M
12 1403/06/27 2,200 2,248 2,170 2,248 2.98 2,228 2.06 3.59 90.34 M 20.13 B 1.28 1.19 76.99 49.06 25.88 M 17.99 M 1.44 5.62 B
13 1403/06/26 2,179 2,215 2,151 2,180 -0.41 2,183 -0.27 2.98 53.19 M 11.61 B 0.74 0.68 65.78 77.36 11.32 M 22.57 M -1.99 -1.35 B
14 1403/06/25 2,240 2,243 2,168 2,168 -3.0 2,189 -2.06 3.46 89.97 M 19.7 B 1.06 1.21 72.54 85.03 16.29 M 43.5 M -2.67 -2.46 B
15 1403/06/24 2,251 2,297 2,215 2,217 -2.89 2,235 -2.1 3.7 91.46 M 20.44 B 1.0 1.26 71.8 80.05 12.84 M 28.66 M -2.23 -1.69 B
16 1403/06/21 2,300 2,310 2,261 2,263 -1.05 2,283 -0.17 2.17 59.49 M 13.58 B 0.63 0.82 81.63 58.7 15.57 M 19.21 M -1.23 3.12 B
17 1403/06/20 2,315 2,329 2,274 2,275 -1.34 2,287 -0.82 2.42 59.11 M 13.52 B 0.45 0.82 68.12 68.33 13.41 M 24.31 M -1.81 -28.49 M
18 1403/06/19 2,294 2,345 2,276 2,301 1.01 2,306 1.23 3.03 59.25 M 13.66 B 0.44 0.81 100.0 76.43 19.22 M 21.62 M -1.13 3.22 B
19 1403/06/18 2,269 2,340 2,269 2,279 -2.57 2,278 -2.61 3.13 154.08 M 35.09 B 1.4 2.28 48.24 81.44 15.42 M 31.23 M -2.03 -11.65 B
20 1403/06/17 2,388 2,391 2,304 2,304 -2.99 2,339 -1.52 3.78 127.0 M 29.71 B 1.32 1.94 70.84 84.52 20.65 M 24.79 M -1.2 -4.06 B
21 1403/06/13 2,395 2,396 2,344 2,368 0.55 2,375 0.85 2.22 74.95 M 17.8 B 0.72 1.09 74.63 89.41 15.43 M 25.96 M -1.68 -2.63 B
22 1403/06/11 2,355 2,355 2,349 2,355 1.99 2,355 1.99 0.26 248.13 M 58.43 B 4.19 4.11 80.22 53.76 43.81 M 39.46 M 1.11 15.46 B
23 1403/06/10 2,309 2,309 2,309 2,309 1.99 2,309 1.99 0.0 75.35 M 17.4 B 1.42 1.18 93.63 13.25 135.75 M 9.6 M 14.13 13.99 B
24 1403/06/07 2,284 2,289 2,281 2,289 1.96 2,264 0.85 0.35 23.94 M 5.48 B 0.35 0.33 89.87 57.3 62.31 M 8.79 M 7.09 1.78 B
25 1403/06/06 2,238 2,256 2,206 2,256 1.99 2,245 1.49 2.27 59.1 M 13.27 B 0.91 0.82 82.06 79.75 22.36 M 16.71 M 1.34 306.66 M
26 1403/06/05 2,214 2,214 2,170 2,190 0.88 2,212 1.89 2.03 114.93 M 25.42 B 2.63 1.66 98.11 50.63 22.63 M 24.1 M -1.06 12.07 B
27 1403/06/03 2,190 2,197 2,180 2,197 2.0 2,171 0.79 0.78 22.94 M 5.04 B 0.54 0.32 100.0 91.72 31.89 M 12.0 M 2.66 417.18 M
28 1403/05/31 2,146 2,176 2,121 2,176 1.4 2,154 0.37 2.59 45.19 M 9.74 B 0.88 0.63 80.6 75.22 12.2 M 16.89 M -1.38 524.67 M
29 1403/05/30 2,161 2,161 2,115 2,142 1.09 2,146 1.27 2.17 96.85 M 20.78 B 2.76 1.37 93.8 80.4 15.97 M 25.4 M -1.59 2.78 B
30 1403/05/29 2,128 2,128 2,128 2,128 1.96 2,119 1.53 0.0 45.42 M 9.67 B 1.24 0.61 93.84 60.4 73.74 M 16.45 M 4.48 3.23 B
31 1403/05/28 2,122 2,122 2,122 2,122 1.97 2,087 0.29 0.0 8.26 M 1.75 B 0.18 0.11 70.94 96.35 59.19 M 8.48 M 6.98 -445.4 M
32 1403/05/27 2,111 2,111 2,111 2,111 1.98 2,081 0.53 0.0 15.83 M 3.34 B 0.29 0.21 100.0 58.33 39.79 M 5.93 M 6.71 1.39 B
33 1403/05/24 2,070 2,070 2,053 2,070 0.98 2,070 0.98 0.83 90.38 M 18.71 B 1.79 1.23 97.92 56.92 30.18 M 23.3 M 1.3 7.67 B
34 1403/05/23 2,035 2,048 2,035 2,035 -0.97 2,050 -0.24 0.64 15.67 M 3.19 B 0.27 0.21 94.18 79.67 6.27 M 17.05 M -2.72 462.42 M
35 1403/05/22 2,080 2,080 2,048 2,048 -0.97 2,055 -0.63 1.56 52.3 M 10.74 B 0.82 0.67 67.42 78.06 6.76 M 17.65 M -2.61 -1.14 B
36 1403/05/21 2,057 2,095 2,057 2,087 0.48 2,068 -0.43 1.85 54.09 M 11.18 B 0.66 0.68 63.09 78.99 9.64 M 24.13 M -2.5 -1.78 B
37 1403/05/16 2,085 2,090 2,069 2,071 -0.77 2,077 -0.48 1.01 59.9 M 12.44 B 0.7 0.75 25.4 87.84 7.28 M 21.68 M -2.98 -7.77 B
38 1403/05/15 2,088 2,117 2,082 2,105 0.1 2,087 -0.76 1.68 70.82 M 14.78 B 0.7 0.84 37.02 94.85 6.89 M 25.96 M -3.77 -8.55 B
39 1403/05/14 2,084 2,126 2,084 2,108 0.14 2,103 -0.1 2.02 49.31 M 10.37 B 0.38 0.59 95.87 98.92 11.38 M 17.3 M -1.52 -316.97 M
40 1403/05/13 2,116 2,199 2,100 2,100 -5.96 2,105 -5.73 4.71 86.58 M 18.22 B 0.7 1.07 69.59 90.99 9.46 M 32.2 M -3.4 -3.9 B
41 1403/05/10 2,293 2,293 2,209 2,233 -4.94 2,233 -4.94 3.8 140.44 M 31.36 B 1.33 1.77 49.97 99.12 10.79 M 36.53 M -3.38 -15.42 B
42 1403/05/09 2,387 2,400 2,316 2,345 -1.59 2,349 -1.43 3.63 78.99 M 18.55 B 0.78 1.02 63.66 96.85 10.49 M 21.06 M -2.01 -6.16 B
43 1403/05/08 2,365 2,490 2,260 2,440 -4.65 2,383 -6.88 10.18 151.33 M 36.06 B 1.79 2.13 7.09 88.11 10.1 M 106.25 M -10.52 -29.21 B
44 1403/04/27 2,790 2,848 2,770 2,830 3.25 2,819 2.85 2.82 191.32 M 53.93 B 3.13 3.07 94.32 51.43 39.77 M 31.09 M 1.28 23.13 B
45 1403/04/24 2,759 2,759 2,720 2,750 0.04 2,741 -0.29 1.43 55.75 M 15.28 B 0.78 0.91 78.94 52.07 18.14 M 17.73 M 1.02 4.11 B
46 1403/04/23 2,800 2,800 2,731 2,758 -0.33 2,749 -0.65 2.53 50.64 M 13.92 B 0.74 0.81 81.32 85.13 18.23 M 23.94 M -1.31 -529.71 M
47 1403/04/20 2,781 2,820 2,740 2,780 -0.57 2,767 -1.04 2.92 57.93 M 16.03 B 0.9 0.96 52.23 76.69 17.26 M 25.24 M -1.46 -3.92 B
48 1403/04/19 2,815 2,835 2,769 2,790 -1.93 2,796 -1.72 2.38 65.95 M 18.44 B 1.14 1.09 41.54 95.53 11.89 M 32.03 M -2.69 -9.96 B
49 1403/04/18 2,859 2,880 2,815 2,822 -2.82 2,845 -2.03 2.31 75.24 M 21.4 B 1.47 1.3 65.08 93.63 18.18 M 28.11 M -1.55 -6.11 B
50 1403/04/17 2,988 2,988 2,831 2,850 1.1 2,904 3.02 5.55 108.0 M 31.36 B 2.09 1.98 94.15 86.12 22.3 M 28.8 M -1.29 2.52 B
51 1403/04/16 2,852 2,852 2,852 2,852 5.98 2,819 4.76 0.0 35.56 M 10.14 B 0.59 0.63 92.69 46.88 241.04 M 9.64 M 24.99 4.65 B
52 1403/04/13 2,740 2,740 2,681 2,693 0.41 2,691 0.34 2.2 37.85 M 10.19 B 0.54 0.63 84.5 73.88 18.56 M 17.5 M 1.06 1.08 B
53 1403/04/12 2,644 2,740 2,644 2,695 1.32 2,682 0.83 3.63 33.53 M 9.02 B 0.36 0.57 82.27 68.71 16.9 M 15.64 M 1.08 1.22 B
54 1403/04/11 2,687 2,690 2,635 2,660 -0.08 2,660 -0.08 2.09 40.23 M 10.7 B 0.44 0.61 49.84 75.89 11.42 M 17.32 M -1.52 -2.79 B
55 1403/04/10 2,701 2,739 2,609 2,641 -2.98 2,662 -2.2 4.98 111.02 M 29.56 B 1.46 1.79 21.07 87.14 12.05 M 32.52 M -2.7 -19.53 B
56 1403/04/09 2,780 2,780 2,679 2,680 -1.83 2,722 -0.29 3.77 81.12 M 22.08 B 0.99 1.37 76.91 95.98 20.61 M 35.92 M -1.74 -4.21 B
57 1403/04/06 2,680 2,733 2,680 2,733 1.98 2,730 1.87 1.98 84.41 M 23.04 B 1.12 1.48 98.1 60.72 31.84 M 26.15 M 1.22 8.61 B
58 1403/04/04 2,680 2,680 2,675 2,680 1.98 2,680 1.98 0.19 151.19 M 40.52 B 3.15 2.92 89.02 8.75 54.24 M 15.29 M 3.55 32.52 B
59 1403/04/03 2,613 2,650 2,602 2,633 0.34 2,628 0.15 1.84 32.93 M 8.66 B 0.73 0.63 40.52 87.31 11.35 M 15.27 M -1.35 -4.05 B
60 1403/04/02 2,660 2,660 2,610 2,632 0.53 2,624 0.23 1.92 30.81 M 8.1 B 0.67 0.57 74.32 96.81 12.72 M 14.07 M -1.11 -1.82 B
61 1403/03/30 2,647 2,651 2,572 2,651 1.96 2,618 0.69 3.07 111.0 M 29.06 B 2.93 2.16 27.89 23.91 15.74 M 13.23 M 1.19 1.16 B
62 1403/03/29 2,601 2,650 2,581 2,616 0.08 2,600 -0.54 2.67 50.22 M 13.05 B 1.56 0.97 38.09 89.15 10.74 M 15.15 M -1.41 -6.67 B
63 1403/03/27 2,579 2,579 2,579 2,579 -1.98 2,614 -0.65 0.0 15.19 M 3.92 B 0.35 0.28 56.55 59.73 5.85 M 58.5 M -10.01 -124.29 M
64 1403/03/26 2,640 2,640 2,597 2,597 -1.96 2,631 -0.68 1.66 17.26 M 4.49 B 0.4 0.3 83.09 100.0 6.72 M 20.32 M -3.02 -759.52 M
65 1403/03/23 2,622 2,684 2,622 2,664 0.04 2,649 -0.53 2.36 36.12 M 9.56 B 0.81 0.63 45.32 89.01 12.55 M 15.93 M -1.27 -4.18 B
66 1403/03/22 2,669 2,669 2,633 2,660 1.64 2,663 1.76 1.37 70.94 M 18.89 B 1.58 1.26 92.29 83.14 23.25 M 21.9 M 1.06 1.73 B
67 1403/03/21 2,644 2,644 2,644 2,644 1.97 2,617 0.93 0.0 21.39 M 5.65 B 0.35 0.37 100.0 74.41 50.94 M 9.27 M 5.5 1.45 B
68 1403/03/20 2,583 2,640 2,561 2,602 -0.42 2,593 -0.77 3.08 70.02 M 18.15 B 1.41 1.23 60.95 98.25 16.22 M 20.98 M -1.29 -6.77 B
69 1403/03/19 2,616 2,616 2,583 2,583 -1.97 2,613 -0.83 1.28 19.63 M 5.07 B 0.23 0.34 94.91 98.98 7.54 M 31.77 M -4.21 -206.63 M
70 1403/03/16 2,660 2,699 2,620 2,620 -1.98 2,635 -1.42 3.02 40.79 M 10.73 B 0.5 0.68 83.45 95.09 9.51 M 18.9 M -1.99 -1.25 B
71 1403/03/13 2,748 2,748 2,662 2,699 -0.63 2,673 -1.58 3.23 72.68 M 19.43 B 1.01 1.21 63.97 91.67 13.26 M 31.92 M -2.41 -5.38 B
72 1403/03/12 2,722 2,722 2,670 2,722 1.99 2,716 1.76 1.95 102.54 M 27.85 B 1.7 1.78 99.72 79.94 36.49 M 20.84 M 1.75 5.51 B
73 1403/03/09 2,707 2,707 2,707 2,707 2.0 2,669 0.57 0.0 12.48 M 3.38 B 0.19 0.21 100.0 100.0 47.57 M 9.06 M 5.25 0.0
74 1403/03/08 2,606 2,712 2,606 2,712 1.99 2,654 -0.19 4.07 191.74 M 50.89 B 5.28 3.58 89.4 79.38 26.73 M 30.1 M -1.13 5.1 B
75 1403/03/07 2,639 2,639 2,639 2,639 -1.97 2,659 -1.23 0.0 26.86 M 7.09 B 0.62 0.49 68.89 84.55 7.69 M 124.85 M -16.24 -1.11 B
76 1403/03/06 2,672 2,672 2,672 2,672 -1.98 2,692 -1.25 0.0 27.3 M 7.3 B 0.54 0.47 36.55 91.26 4.61 M 190.22 M -41.3 -3.99 B
77 1403/03/05 2,725 2,725 2,725 2,725 -1.98 2,726 -1.94 0.0 42.58 M 11.6 B 0.8 0.65 5.18 99.05 4.52 M 522.39 M -115.52 -10.89 B
78 1403/02/29 2,799 2,832 2,750 2,753 -1.04 2,780 -0.07 2.98 42.64 M 11.86 B 0.71 0.65 94.52 82.56 11.49 M 18.26 M -1.59 1.42 B
79 1403/02/26 2,780 2,812 2,750 2,784 0.04 2,782 -0.04 2.25 42.12 M 11.72 B 0.67 0.62 67.0 93.39 8.74 M 16.66 M -1.91 -3.09 B
80 1403/02/25 2,777 2,830 2,755 2,765 -0.54 2,783 0.11 2.72 62.66 M 17.44 B 1.03 0.92 63.91 75.11 12.38 M 22.82 M -1.84 -1.95 B
81 1403/02/24 2,850 2,857 2,762 2,768 -2.26 2,780 -1.84 3.44 64.07 M 17.81 B 1.1 0.98 80.65 92.33 10.12 M 22.34 M -2.21 -2.08 B
82 1403/02/23 2,879 2,879 2,807 2,814 -1.19 2,832 -0.56 2.57 55.23 M 15.64 B 0.95 0.78 74.08 68.18 10.81 M 17.81 M -1.65 923.55 M
83 1403/02/22 2,880 2,899 2,827 2,838 -1.6 2,848 -1.25 2.55 75.88 M 21.61 B 1.47 1.08 65.6 68.3 11.81 M 22.07 M -1.87 -584.23 M
84 1403/02/19 2,920 2,927 2,859 2,889 -1.2 2,884 -1.37 2.38 54.48 M 15.71 B 1.1 0.77 69.76 90.89 8.64 M 24.83 M -2.88 -3.32 B
85 1403/02/18 2,946 2,976 2,901 2,905 -1.59 2,924 -0.95 2.59 54.01 M 15.79 B 0.97 0.75 68.59 68.92 9.74 M 18.73 M -1.92 -52.04 M
86 1403/02/17 2,969 2,990 2,930 2,942 -1.54 2,952 -1.2 2.05 51.01 M 15.06 B 0.88 0.67 52.2 94.44 8.6 M 20.4 M -2.37 -6.36 B
87 1403/02/16 3,000 3,030 2,968 2,971 -0.8 2,988 -0.23 2.09 54.1 M 16.17 B 0.93 0.7 57.66 84.58 9.81 M 18.86 M -1.92 -4.35 B
88 1403/02/12 3,000 3,025 2,978 3,014 1.07 2,995 0.44 1.58 43.74 M 13.1 B 0.69 0.54 57.51 75.15 11.81 M 16.11 M -1.36 -2.31 B
89 1403/02/11 2,995 3,018 2,955 2,987 -0.63 2,982 -0.8 2.13 45.87 M 13.68 B 0.7 0.56 56.35 80.08 8.37 M 16.88 M -2.02 -3.25 B
90 1403/02/10 2,989 3,065 2,976 2,997 -0.43 3,006 -0.13 2.99 83.51 M 25.11 B 1.42 1.05 48.13 72.91 12.25 M 25.93 M -2.12 -6.22 B
91 1403/02/09 3,046 3,089 2,990 2,994 -2.92 3,010 -2.4 3.31 63.7 M 19.17 B 0.98 0.8 93.03 91.18 11.99 M 25.22 M -2.1 354.76 M
92 1403/02/08 3,110 3,154 3,040 3,065 -1.79 3,084 -1.19 3.75 54.93 M 16.94 B 0.59 0.67 82.39 86.01 11.16 M 17.1 M -1.53 -611.86 M
93 1403/02/05 3,102 3,169 3,100 3,112 -0.42 3,121 -0.13 2.23 67.72 M 21.13 B 0.75 0.82 73.75 87.71 14.17 M 22.88 M -1.62 -2.95 B
94 1403/02/04 3,159 3,177 3,097 3,122 -1.79 3,125 -1.7 2.58 57.35 M 17.92 B 0.6 0.69 96.73 98.34 16.13 M 22.57 M -1.4 -288.04 M
95 1403/02/03 3,162 3,208 3,140 3,152 -1.78 3,179 -0.93 2.17 51.35 M 16.33 B 0.53 0.62 95.92 90.11 12.91 M 16.53 M -1.28 947.86 M
96 1403/02/02 3,250 3,266 3,151 3,160 -0.32 3,209 1.23 3.65 94.28 M 30.25 B 1.17 1.18 91.78 84.09 17.63 M 19.6 M -1.11 2.33 B
97 1403/02/01 3,050 3,183 3,050 3,183 6.99 3,170 6.55 4.36 194.66 M 61.71 B 2.65 2.68 94.53 46.95 42.39 M 17.14 M 2.47 29.36 B
98 1403/01/29 2,965 2,975 2,965 2,975 0.98 2,975 0.98 0.34 51.11 M 15.2 B 0.68 0.69 88.23 91.53 22.85 M 20.17 M 1.13 -500.65 M
99 1403/01/28 2,970 2,977 2,939 2,970 0.07 2,946 -0.74 1.29 87.59 M 25.8 B 1.24 1.16 69.78 94.25 17.93 M 29.55 M -1.65 -6.31 B
100 1403/01/27 2,950 2,972 2,950 2,972 0.99 2,968 0.85 0.75 55.18 M 16.38 B 0.72 0.7 99.27 89.12 28.78 M 18.74 M 1.54 1.66 B
101 1403/01/26 2,925 2,925 2,925 2,925 -0.98 2,943 -0.37 0.0 14.06 M 4.11 B 0.14 0.17 64.44 100.0 5.97 M 111.15 M -18.62 -1.46 B
102 1403/01/25 3,103 3,103 2,908 2,939 -5.32 2,954 -4.83 6.71 159.26 M 47.04 B 1.91 1.72 41.12 97.65 11.58 M 26.81 M -2.32 -26.59 B
103 1403/01/21 3,090 3,148 3,084 3,095 0.13 3,104 0.42 2.08 61.22 M 19.0 B 0.65 0.66 79.81 92.36 19.25 M 18.75 M 1.03 -2.38 B
104 1403/01/20 3,070 3,150 3,058 3,112 1.47 3,091 0.78 3.01 64.61 M 19.97 B 0.69 0.66 99.49 71.75 16.29 M 16.36 M -1.0 5.54 B
105 1403/01/19 3,073 3,115 3,043 3,085 0.33 3,067 -0.26 2.37 83.09 M 25.48 B 0.95 0.83 54.94 70.43 13.36 M 16.87 M -1.26 -3.95 B
106 1403/01/18 3,121 3,180 3,026 3,068 -1.73 3,075 -1.51 5.09 124.68 M 38.34 B 1.69 1.3 47.67 99.49 13.77 M 22.67 M -1.65 -19.87 B
107 1403/01/15 3,120 3,151 3,085 3,133 0.1 3,122 -0.26 2.14 83.69 M 26.13 B 1.11 0.89 57.06 98.01 11.79 M 23.01 M -1.95 -10.7 B
108 1403/01/14 3,099 3,199 3,063 3,159 -0.79 3,130 -1.7 4.44 113.43 M 35.5 B 1.6 1.25 37.7 95.94 9.25 M 26.55 M -2.87 -20.68 B
109 1403/01/11 3,213 3,218 3,159 3,207 -0.5 3,184 -1.21 1.87 65.81 M 20.96 B 0.92 0.73 83.83 96.76 10.6 M 19.98 M -1.89 -2.71 B
110 1403/01/08 3,240 3,280 3,204 3,208 -1.14 3,223 -0.68 2.37 49.45 M 15.94 B 0.72 0.55 94.3 87.81 10.98 M 14.4 M -1.31 1.04 B
111 1403/01/07 3,288 3,295 3,226 3,241 -2.08 3,245 -1.96 2.14 56.79 M 18.43 B 0.84 0.64 71.12 95.21 9.25 M 16.28 M -1.76 -4.44 B
112 1403/01/06 3,405 3,408 3,265 3,277 -1.35 3,310 -0.36 4.38 92.19 M 30.52 B 1.59 1.06 92.44 96.1 13.45 M 18.36 M -1.37 -1.12 B
113 1403/01/05 3,288 3,370 3,260 3,368 4.34 3,322 2.91 3.37 91.28 M 30.32 B 1.58 1.06 91.58 94.26 18.33 M 17.45 M 1.05 -812.12 M
114 1402/12/28 3,161 3,280 3,161 3,243 1.89 3,228 1.41 3.76 67.48 M 21.78 B 1.02 0.75 97.3 84.59 14.22 M 12.16 M 1.17 2.77 B
115 1402/12/27 3,199 3,217 3,160 3,182 0.0 3,183 0.03 1.8 37.55 M 11.95 B 0.45 0.37 86.55 63.59 10.42 M 11.82 M -1.13 2.74 B
116 1402/12/26 3,175 3,228 3,168 3,171 -0.84 3,182 -0.5 1.89 49.35 M 15.71 B 0.55 0.47 90.53 96.47 17.75 M 17.44 M 1.02 -933.17 M
117 1402/12/22 3,178 3,260 3,162 3,175 -1.15 3,198 -0.44 3.1 44.65 M 14.28 B 0.29 0.42 85.87 90.12 12.07 M 14.31 M -1.19 -606.22 M
118 1402/12/21 3,137 3,279 3,130 3,175 0.6 3,212 1.77 4.76 89.67 M 28.8 B 0.6 0.86 65.07 76.51 19.13 M 16.57 M 1.15 -3.29 B
119 1402/12/20 3,160 3,200 3,077 3,153 -1.07 3,156 -0.97 4.0 108.55 M 34.25 B 0.67 1.06 37.41 80.15 12.08 M 19.09 M -1.58 -14.64 B
120 1402/12/19 3,257 3,263 3,154 3,156 -2.56 3,187 -1.61 3.46 122.16 M 38.93 B 0.75 1.23 44.82 72.48 12.24 M 24.81 M -2.03 -10.76 B
121 1402/12/16 3,283 3,283 3,201 3,232 -1.55 3,239 -1.34 2.56 84.05 M 27.23 B 0.55 0.84 74.39 95.22 13.77 M 20.81 M -1.51 -5.67 B
122 1402/12/15 3,067 3,299 3,040 3,239 5.03 3,283 6.45 8.52 366.28 M 120.26 B 4.17 4.35 96.81 52.13 52.12 M 23.11 M 2.26 53.74 B
123 1402/12/14 3,169 3,180 3,023 3,045 -2.12 3,084 -0.87 5.19 71.22 M 21.96 B 0.85 0.84 89.09 85.59 14.08 M 16.85 M -1.2 769.39 M
124 1402/12/13 3,119 3,123 3,055 3,123 6.99 3,111 6.58 2.23 167.88 M 52.23 B 2.77 2.1 90.21 74.86 26.45 M 19.78 M 1.34 8.01 B
125 1402/12/12 2,760 2,970 2,750 2,970 6.99 2,919 5.15 8.0 120.04 M 35.03 B 2.67 1.58 85.93 49.25 28.27 M 12.6 M 2.24 12.85 B
126 1402/12/09 2,779 2,815 2,764 2,769 0.14 2,776 0.4 1.85 38.9 M 10.8 B 0.85 0.51 65.0 71.38 7.75 M 13.18 M -1.7 -689.0 M
127 1402/12/08 2,770 2,792 2,746 2,780 0.29 2,765 -0.25 1.68 41.04 M 11.35 B 0.84 0.53 50.09 76.98 6.83 M 11.9 M -1.74 -3.05 B
128 1402/12/07 2,834 2,834 2,750 2,760 -2.13 2,772 -1.7 3.05 50.44 M 13.98 B 0.94 0.66 65.61 86.59 8.79 M 14.31 M -1.63 -2.93 B
129 1402/12/05 2,860 2,860 2,792 2,799 -0.99 2,820 -0.25 2.44 52.09 M 14.69 B 0.72 0.69 54.77 89.38 7.74 M 16.21 M -2.1 -5.08 B
130 1402/12/02 2,835 2,846 2,809 2,834 0.04 2,827 -0.21 1.32 41.93 M 11.85 B 0.36 0.55 37.45 85.47 5.64 M 13.89 M -2.46 -5.69 B
131 1402/12/01 2,811 2,856 2,808 2,842 0.5 2,833 0.18 1.71 42.43 M 12.02 B 0.32 0.56 67.17 82.32 10.11 M 13.98 M -1.38 -1.82 B
132 1402/11/30 2,815 2,850 2,806 2,808 0.29 2,828 1.0 1.57 58.75 M 16.62 B 0.45 0.78 69.41 60.15 9.48 M 11.88 M -1.25 1.54 B
133 1402/11/29 2,800 2,829 2,774 2,787 0.4 2,800 0.86 1.98 72.67 M 20.35 B 0.56 0.98 92.25 70.64 10.33 M 14.82 M -1.43 4.4 B
134 1402/11/28 2,820 2,820 2,738 2,795 -2.48 2,776 -3.14 2.99 147.81 M 41.04 B 1.31 2.13 40.02 70.89 10.34 M 31.59 M -3.05 -12.67 B
135 1402/11/01 4,022 4,144 3,987 4,141 0.07 4,064 -1.79 3.94 253.14 M 102.89 B 3.32 4.25 39.58 92.05 14.46 M 40.54 M -2.8 -53.99 B
136 1402/10/30 4,320 4,320 4,123 4,123 -4.98 4,138 -4.63 4.78 124.63 M 51.56 B 1.81 2.25 80.03 70.58 16.3 M 53.92 M -3.31 4.87 B
137 1402/10/27 4,382 4,382 4,309 4,320 -1.08 4,339 -0.64 1.69 47.87 M 20.77 B 0.67 0.83 65.81 87.83 13.22 M 21.49 M -1.63 -4.57 B
138 1402/10/26 4,354 4,388 4,350 4,360 -0.57 4,367 -0.41 0.87 71.54 M 31.24 B 0.99 1.14 33.94 99.8 14.6 M 33.49 M -2.29 -20.58 B
139 1402/10/25 4,450 4,450 4,360 4,360 -1.07 4,385 -0.5 2.06 65.89 M 28.89 B 0.9 0.91 52.23 90.46 15.52 M 25.3 M -1.63 -11.04 B
140 1402/10/24 4,387 4,438 4,370 4,437 1.65 4,407 0.96 1.56 71.09 M 31.33 B 1.05 0.98 85.37 82.96 18.51 M 19.01 M -1.03 757.16 M
141 1402/10/23 4,340 4,422 4,310 4,362 1.16 4,365 1.23 2.6 87.56 M 38.22 B 1.5 1.23 75.17 77.78 18.52 M 23.35 M -1.26 -999.01 M
142 1402/10/20 4,310 4,344 4,294 4,310 0.72 4,312 0.77 1.16 58.63 M 25.28 B 0.99 0.82 84.25 68.06 18.22 M 19.44 M -1.07 4.09 B
143 1402/10/19 4,289 4,308 4,230 4,284 0.37 4,279 0.26 1.84 77.21 M 33.04 B 1.54 1.09 85.24 53.8 26.0 M 21.34 M 1.22 10.39 B
144 1402/10/18 4,245 4,350 4,185 4,245 0.62 4,268 1.16 3.94 73.03 M 31.17 B 1.69 1.04 95.42 51.5 20.61 M 16.55 M 1.25 13.69 B
145 1402/10/17 4,250 4,250 4,198 4,200 -0.52 4,219 -0.07 1.24 43.43 M 18.32 B 0.99 0.6 74.87 67.11 11.26 M 17.8 M -1.58 1.42 B
146 1402/10/16 4,260 4,260 4,197 4,240 -0.05 4,222 -0.47 1.5 40.43 M 17.07 B 0.89 0.54 70.6 82.7 10.72 M 16.3 M -1.52 -2.07 B
147 1402/10/13 4,240 4,291 4,206 4,290 0.49 4,242 -0.63 2.02 60.55 M 25.69 B 1.49 0.76 50.52 79.93 11.25 M 26.19 M -2.33 -7.56 B
148 1402/10/12 4,300 4,310 4,250 4,257 -1.02 4,269 -0.74 1.41 32.91 M 14.05 B 0.74 0.39 63.05 89.13 8.52 M 17.41 M -2.04 -3.66 B
149 1402/10/11 4,324 4,340 4,290 4,296 -0.95 4,301 -0.83 1.17 38.62 M 16.61 B 0.81 0.44 81.94 92.95 10.71 M 16.6 M -1.55 -1.83 B
150 1402/10/10 4,360 4,400 4,320 4,324 -0.98 4,337 -0.69 1.85 45.82 M 19.87 B 0.91 0.52 47.1 81.24 11.09 M 20.83 M -1.88 -6.79 B
151 1402/10/09 4,365 4,413 4,339 4,345 -0.39 4,367 0.11 1.71 49.68 M 21.7 B 1.01 0.57 81.16 82.13 14.95 M 19.56 M -1.31 -210.81 M
152 1402/10/06 4,340 4,413 4,340 4,360 -0.02 4,362 0.02 1.68 36.45 M 15.9 B 0.61 0.42 76.37 64.64 12.42 M 12.47 M -1.0 1.87 B
153 1402/10/05 4,366 4,427 4,328 4,357 -1.58 4,361 -1.49 2.29 52.61 M 22.94 B 0.63 0.61 54.6 89.16 12.21 M 23.46 M -1.92 -7.93 B
154 1402/10/04 4,470 4,470 4,387 4,395 -1.59 4,427 -0.87 1.89 53.71 M 23.78 B 0.43 0.63 61.48 78.02 13.22 M 21.01 M -1.59 -3.93 B
155 1402/10/03 4,477 4,498 4,431 4,453 -0.96 4,466 -0.67 1.51 58.35 M 26.06 B 0.46 0.69 38.7 86.46 11.34 M 25.81 M -2.27 -12.45 B
156 1402/10/02 4,550 4,572 4,471 4,475 -1.02 4,496 -0.55 2.26 44.29 M 19.91 B 0.34 0.53 72.22 87.8 12.58 M 18.37 M -1.46 -3.1 B
157 1402/09/29 4,495 4,599 4,472 4,520 -0.2 4,521 -0.18 2.84 89.4 M 40.42 B 0.71 1.1 49.04 83.31 19.32 M 32.79 M -1.7 -13.85 B
158 1402/09/28 4,500 4,594 4,470 4,499 1.4 4,529 2.07 2.77 174.74 M 79.15 B 1.66 2.37 81.84 64.87 31.32 M 34.86 M -1.11 13.43 B
159 1402/09/27 4,380 4,504 4,380 4,447 1.86 4,437 1.63 2.83 258.99 M 114.92 B 4.05 4.14 93.9 22.03 46.51 M 20.94 M 2.22 82.59 B
160 1402/09/25 4,360 4,410 4,346 4,355 -0.25 4,366 0.0 1.47 72.19 M 31.52 B 1.1 1.19 87.13 55.58 17.0 M 22.81 M -1.34 9.94 B
161 1402/09/22 4,386 4,419 4,336 4,380 -1.08 4,366 -1.4 1.91 65.58 M 28.63 B 0.91 1.11 56.39 87.8 12.71 M 31.46 M -2.47 -8.99 B
162 1402/09/21 4,465 4,475 4,391 4,391 -1.3 4,428 -0.47 1.91 56.56 M 25.04 B 0.62 0.96 53.66 77.14 14.27 M 26.72 M -1.87 -5.88 B
163 1402/09/20 4,472 4,539 4,416 4,465 -0.36 4,449 -0.71 2.79 74.08 M 32.96 B 0.71 1.3 65.75 69.41 19.26 M 25.91 M -1.35 -1.21 B
164 1402/09/19 4,473 4,517 4,440 4,472 -0.78 4,481 -0.58 1.73 51.65 M 23.14 B 0.45 0.93 64.4 77.84 16.99 M 18.69 M -1.1 -3.11 B
165 1402/09/18 4,571 4,575 4,462 4,473 -2.14 4,507 -1.4 2.53 80.69 M 36.37 B 0.75 1.49 48.45 88.08 15.39 M 23.9 M -1.55 -14.41 B
166 1402/09/15 4,589 4,644 4,495 4,572 1.67 4,571 1.65 3.31 95.68 M 43.74 B 1.0 1.87 88.95 82.83 22.27 M 19.49 M 1.14 2.68 B
167 1402/09/14 4,467 4,599 4,405 4,520 2.19 4,497 1.67 4.4 157.18 M 70.68 B 2.23 3.45 86.63 58.13 31.19 M 25.27 M 1.23 20.15 B
168 1402/09/13 4,425 4,500 4,360 4,438 3.16 4,423 2.81 3.21 137.05 M 60.62 B 2.77 3.37 74.79 70.55 21.93 M 26.61 M -1.21 2.57 B
169 1402/09/12 4,204 4,416 4,190 4,399 4.02 4,302 1.73 5.39 107.38 M 46.19 B 3.0 2.9 87.59 88.84 30.98 M 26.51 M 1.17 -576.47 M
170 1402/09/11 4,295 4,295 4,202 4,210 0.55 4,229 1.0 2.21 40.59 M 17.17 B 1.11 1.11 87.82 86.8 15.95 M 21.79 M -1.37 176.25 M
171 1402/09/08 4,120 4,234 4,120 4,206 2.06 4,187 1.6 2.77 37.79 M 15.82 B 1.05 1.01 92.05 76.59 20.12 M 13.83 M 1.45 2.45 B
172 1402/09/07 4,110 4,150 4,080 4,137 0.66 4,121 0.27 1.72 29.34 M 12.09 B 0.82 0.78 43.11 90.56 11.36 M 19.95 M -1.76 -5.74 B
173 1402/09/06 4,170 4,170 4,088 4,091 -0.66 4,110 -0.19 2.01 32.02 M 13.16 B 0.91 0.84 42.25 65.49 8.3 M 16.87 M -2.03 -3.06 B
174 1402/09/05 4,115 4,170 4,091 4,129 0.32 4,118 0.05 1.93 38.96 M 16.04 B 1.13 1.04 49.41 79.35 10.21 M 17.34 M -1.7 -4.8 B
175 1402/09/04 4,150 4,195 4,092 4,099 -1.25 4,116 -0.84 2.52 44.06 M 18.14 B 1.32 1.1 53.73 78.26 10.31 M 22.04 M -2.14 -4.45 B
176 1402/09/01 4,150 4,210 4,110 4,131 -0.39 4,151 0.1 2.43 36.28 M 15.06 B 1.09 0.91 64.71 96.36 11.74 M 19.43 M -1.65 -4.77 B
177 1402/08/30 4,130 4,200 4,112 4,194 1.53 4,147 0.39 2.14 28.02 M 11.62 B 0.75 0.68 62.35 93.24 12.76 M 14.82 M -1.16 -3.59 B
178 1402/08/29 4,113 4,177 4,100 4,130 -0.27 4,131 -0.24 1.88 28.39 M 11.73 B 0.74 0.68 41.25 95.62 8.31 M 15.07 M -1.81 -6.38 B
179 1402/08/28 4,141 4,177 4,113 4,159 0.22 4,141 -0.22 1.56 36.26 M 15.02 B 0.99 0.87 66.55 80.38 13.71 M 16.88 M -1.23 -2.08 B
180 1402/08/27 4,175 4,200 4,123 4,125 -1.81 4,150 -1.21 1.87 38.11 M 15.82 B 0.98 0.91 55.11 83.73 10.11 M 21.78 M -2.15 -4.53 B
181 1402/08/24 4,180 4,250 4,180 4,180 -0.59 4,201 -0.1 1.67 35.67 M 14.99 B 0.91 0.79 53.59 97.32 14.85 M 20.63 M -1.39 -6.55 B
182 1402/08/23 4,290 4,290 4,172 4,198 -1.48 4,205 -1.31 2.83 48.72 M 20.49 B 1.26 1.0 47.54 92.72 14.58 M 31.4 M -2.15 -9.26 B
183 1402/08/22 4,240 4,310 4,230 4,286 0.68 4,261 0.09 1.89 33.18 M 14.14 B 0.84 0.67 61.77 94.4 12.44 M 18.18 M -1.46 -4.61 B
184 1402/08/21 4,260 4,296 4,220 4,260 -0.26 4,257 -0.33 1.8 28.07 M 11.95 B 0.69 0.56 67.97 97.76 14.03 M 17.59 M -1.25 -3.56 B
185 1402/08/20 4,280 4,328 4,239 4,284 0.09 4,271 -0.21 2.1 48.95 M 20.91 B 1.3 0.98 43.6 73.9 15.5 M 17.07 M -1.1 -6.34 B
186 1402/08/17 4,303 4,350 4,251 4,279 -0.3 4,280 -0.28 2.33 37.32 M 15.97 B 0.9 0.73 58.34 99.09 13.6 M 20.85 M -1.53 -6.51 B
187 1402/08/16 4,200 4,350 4,200 4,303 1.82 4,292 1.56 3.57 45.71 M 19.62 B 1.17 0.88 82.52 94.86 21.67 M 18.37 M 1.18 -2.42 B
188 1402/08/15 4,150 4,290 4,150 4,229 2.15 4,226 2.08 3.37 38.03 M 16.07 B 0.97 0.73 95.85 94.85 19.52 M 14.91 M 1.31 160.88 M
189 1402/08/14 4,189 4,190 4,100 4,190 1.85 4,140 0.63 2.2 34.08 M 14.11 B 0.9 0.61 78.3 98.14 13.31 M 15.81 M -1.19 -2.8 B
190 1402/08/13 4,178 4,178 4,079 4,132 3.3 4,114 2.85 2.43 33.3 M 13.7 B 0.66 0.56 87.44 81.17 16.04 M 13.46 M 1.19 859.41 M
191 1402/08/10 4,025 4,096 3,908 4,041 0.37 4,000 -0.65 4.81 56.36 M 22.54 B 1.25 0.97 29.33 90.94 9.06 M 21.51 M -2.37 -13.89 B
192 1402/08/09 4,042 4,088 4,000 4,002 -1.77 4,026 -1.18 2.2 33.95 M 13.67 B 0.68 0.59 61.49 94.45 9.43 M 22.49 M -2.38 -4.5 B
193 1402/08/08 4,023 4,109 4,023 4,050 0.55 4,074 1.14 2.14 37.66 M 15.34 B 0.77 0.64 94.6 91.84 16.97 M 20.48 M -1.21 422.36 M
194 1402/08/07 3,975 4,060 3,974 4,025 1.18 4,028 1.26 2.16 28.4 M 11.44 B 0.55 0.47 80.38 94.47 12.41 M 14.95 M -1.2 -1.61 B
195 1402/08/06 4,090 4,095 3,934 3,946 -3.87 3,978 -3.09 4.09 97.8 M 38.9 B 2.45 1.71 39.31 98.12 10.36 M 31.21 M -3.01 -22.88 B
196 1402/08/03 4,125 4,141 4,088 4,125 0.91 4,105 0.42 1.3 26.84 M 11.02 B 0.49 0.46 61.5 100.0 14.42 M 16.04 M -1.11 -4.24 B
197 1402/08/02 4,110 4,150 4,066 4,075 -1.97 4,088 -1.66 2.07 57.54 M 23.52 B 0.85 0.98 39.34 99.27 10.34 M 31.26 M -3.02 -14.1 B
198 1402/08/01 4,207 4,210 4,127 4,129 -1.99 4,157 -1.33 2.01 33.88 M 14.08 B 0.48 0.57 47.59 98.09 9.62 M 21.93 M -2.28 -7.11 B
199 1402/07/30 4,215 4,271 4,177 4,177 -1.0 4,213 -0.14 2.25 44.4 M 18.71 B 0.64 0.75 73.21 97.31 14.55 M 28.89 M -1.99 -4.51 B
200 1402/07/29 4,210 4,300 4,188 4,215 -0.52 4,219 -0.42 2.67 37.02 M 15.62 B 0.52 0.61 77.17 95.92 14.97 M 18.82 M -1.26 -2.93 B
201 1402/07/26 4,260 4,311 4,192 4,270 0.02 4,237 -0.75 2.84 100.77 M 42.7 B 1.62 1.72 40.82 99.92 21.1 M 35.91 M -1.7 -25.24 B
202 1402/07/25 4,289 4,289 4,210 4,224 3.4 4,269 4.5 1.88 122.21 M 52.17 B 2.43 2.2 80.83 81.57 28.3 M 28.11 M 1.01 -386.64 M
203 1402/07/24 4,045 4,149 4,042 4,129 2.86 4,085 1.77 2.65 48.64 M 19.87 B 0.98 0.86 82.13 67.06 18.23 M 17.62 M 1.03 2.99 B
204 1402/07/23 4,000 4,069 3,994 4,037 0.62 4,014 0.05 1.88 36.34 M 14.59 B 0.56 0.63 68.07 90.14 11.14 M 18.57 M -1.67 -3.22 B
205 1402/07/22 4,050 4,100 3,956 3,994 -2.2 4,012 -1.76 3.64 50.0 M 20.06 B 0.65 0.87 46.02 88.23 9.37 M 22.69 M -2.42 -8.47 B
206 1402/07/19 4,160 4,170 4,031 4,036 -1.18 4,084 0.0 3.45 53.92 M 22.02 B 0.76 0.93 70.91 47.22 14.23 M 16.63 M -1.17 5.22 B
207 1402/07/18 4,050 4,152 4,023 4,140 2.55 4,084 1.16 3.21 62.93 M 25.7 B 0.99 1.04 99.59 76.03 23.61 M 23.89 M -1.01 6.05 B
208 1402/07/17 3,970 4,135 3,960 4,031 -0.07 4,037 0.07 4.42 44.8 M 18.08 B 0.67 0.67 87.01 96.65 14.01 M 20.37 M -1.45 -1.74 B
209 1402/07/16 4,149 4,149 4,008 4,019 -4.06 4,034 -3.7 3.52 115.55 M 46.62 B 2.16 1.7 28.87 89.77 9.8 M 30.24 M -3.09 -28.39 B
210 1402/07/15 4,348 4,348 4,152 4,179 -3.98 4,189 -3.75 4.72 108.55 M 45.47 B 2.69 1.63 31.25 74.53 9.42 M 23.44 M -2.49 -19.68 B
211 1402/07/12 4,430 4,430 4,328 4,335 -0.5 4,352 -0.11 2.36 24.14 M 10.5 B 0.55 0.35 54.46 93.82 7.96 M 16.32 M -2.05 -4.13 B
212 1402/07/10 4,370 4,402 4,308 4,371 0.11 4,357 -0.21 2.18 24.67 M 10.75 B 0.47 0.35 67.15 99.27 10.19 M 14.61 M -1.43 -3.45 B
213 1402/07/09 4,412 4,429 4,322 4,367 -1.04 4,366 -1.07 2.48 62.87 M 27.45 B 1.28 0.89 36.42 89.01 14.57 M 26.73 M -1.83 -14.43 B
214 1402/07/08 4,410 4,490 4,381 4,383 -1.68 4,413 -1.01 2.49 47.74 M 21.07 B 0.98 0.63 49.44 87.47 11.89 M 18.37 M -1.55 -8.01 B
215 1402/07/05 4,440 4,509 4,402 4,454 0.04 4,458 0.13 2.43 42.06 M 18.75 B 0.81 0.5 48.76 87.11 13.87 M 24.9 M -1.79 -7.19 B
216 1402/07/04 4,470 4,500 4,401 4,465 0.38 4,452 0.09 2.25 40.27 M 17.93 B 0.7 0.45 43.21 86.35 11.1 M 19.47 M -1.75 -7.73 B
217 1402/07/03 4,510 4,510 4,411 4,450 -1.74 4,448 -1.79 2.24 69.55 M 30.93 B 1.24 0.77 37.69 96.76 12.58 M 32.25 M -2.56 -18.27 B
218 1402/07/01 4,526 4,621 4,505 4,507 -1.53 4,529 -1.05 2.57 45.69 M 20.69 B 0.76 0.51 53.75 98.19 11.76 M 24.51 M -2.08 -9.2 B
219 1402/06/29 4,580 4,680 4,522 4,568 -1.72 4,577 -1.53 3.49 47.26 M 21.63 B 0.74 0.52 44.12 77.31 12.41 M 23.29 M -1.88 -7.18 B
220 1402/06/28 4,670 4,734 4,615 4,616 -1.75 4,648 -1.06 2.58 57.83 M 26.88 B 0.95 0.64 45.95 72.8 16.49 M 26.16 M -1.59 -7.22 B
221 1402/06/27 4,778 4,778 4,657 4,659 -1.69 4,698 -0.87 2.6 65.76 M 30.9 B 1.12 0.73 46.45 79.49 15.35 M 27.02 M -1.76 -10.21 B
222 1402/06/26 4,699 4,790 4,655 4,745 2.46 4,739 2.33 2.9 63.03 M 29.87 B 0.89 0.71 72.87 75.46 19.5 M 16.07 M 1.21 -775.65 M
223 1402/06/22 4,679 4,699 4,587 4,649 0.61 4,631 0.22 2.44 66.15 M 30.63 B 0.72 0.75 42.46 51.3 14.58 M 17.66 M -1.21 -2.71 B
224 1402/06/21 4,610 4,668 4,574 4,629 0.24 4,621 0.06 2.06 64.53 M 29.82 B 0.61 0.74 31.87 76.21 11.56 M 24.97 M -2.16 -13.22 B
225 1402/06/20 4,615 4,670 4,580 4,581 -0.97 4,618 -0.17 1.97 44.59 M 20.59 B 0.4 0.49 47.58 85.03 12.4 M 18.65 M -1.5 -7.71 B
226 1402/06/19 4,629 4,690 4,540 4,628 -0.39 4,626 -0.43 3.3 55.61 M 25.72 B 0.48 0.59 28.82 96.97 10.43 M 20.23 M -1.94 -17.53 B
227 1402/06/18 4,689 4,730 4,613 4,622 -1.28 4,646 -0.77 2.54 123.78 M 57.51 B 1.2 1.36 28.6 90.54 15.85 M 32.06 M -2.02 -35.62 B
228 1402/06/14 4,800 4,800 4,564 4,645 -0.58 4,682 0.21 5.17 173.72 M 81.34 B 2.12 2.04 40.18 56.33 17.87 M 28.3 M -1.58 -13.13 B
229 1402/06/13 4,542 4,760 4,540 4,657 2.46 4,672 2.79 4.85 133.03 M 62.15 B 1.57 1.55 89.5 72.95 29.21 M 25.82 M 1.13 10.28 B
230 1402/06/12 4,519 4,643 4,411 4,510 1.39 4,545 2.18 5.26 75.85 M 34.48 B 0.7 0.86 95.19 74.57 22.33 M 16.52 M 1.35 7.11 B
231 1402/06/11 4,417 4,518 4,302 4,496 1.65 4,448 0.57 5.02 72.93 M 32.43 B 0.56 0.81 66.5 84.32 17.21 M 18.09 M -1.05 -5.78 B
232 1402/06/08 4,399 4,500 4,349 4,417 -0.05 4,423 0.09 3.47 60.83 M 26.9 B 0.47 0.66 51.3 70.4 13.22 M 14.3 M -1.08 -5.14 B
233 1402/06/07 4,470 4,503 4,368 4,389 -0.18 4,419 0.5 3.09 67.44 M 29.8 B 0.54 0.74 61.95 93.3 16.05 M 20.35 M -1.27 -9.34 B
234 1402/06/06 4,414 4,510 4,326 4,374 0.74 4,397 1.27 4.25 147.22 M 64.73 B 1.37 1.69 49.15 75.48 18.0 M 29.13 M -1.62 -17.04 B
235 1402/06/05 4,280 4,359 4,235 4,359 4.99 4,342 4.58 2.93 191.26 M 83.05 B 2.44 2.39 77.46 47.7 31.52 M 19.85 M 1.59 24.72 B
236 1402/06/04 4,040 4,173 4,030 4,173 4.98 4,152 4.45 3.55 183.38 M 76.13 B 3.37 2.39 76.96 45.66 47.72 M 23.05 M 2.07 23.83 B
237 1402/06/01 3,870 4,039 3,870 4,026 3.07 3,975 1.77 4.37 56.66 M 22.52 B 1.11 0.61 83.59 73.5 19.13 M 18.49 M 1.03 2.27 B
238 1402/05/31 3,950 3,960 3,884 3,884 -1.92 3,906 -1.36 1.96 47.89 M 18.7 B 0.92 0.52 38.66 98.77 8.52 M 21.99 M -2.58 -11.24 B
239 1402/05/30 3,961 4,010 3,943 3,965 0.2 3,960 0.08 1.7 57.9 M 22.92 B 1.1 0.61 30.11 68.42 9.18 M 19.51 M -2.13 -8.78 B
240 1402/05/29 3,982 3,983 3,945 3,948 0.03 3,957 0.25 0.96 45.36 M 17.95 B 0.68 0.45 42.72 100.0 8.52 M 20.75 M -2.44 -10.28 B
241 1402/05/28 4,000 4,027 3,923 3,931 -1.28 3,947 -0.88 2.65 64.17 M 25.33 B 0.81 0.61 32.05 98.89 9.37 M 24.44 M -2.61 -16.93 B
242 1402/05/25 3,980 4,030 3,944 3,990 0.1 3,982 -0.1 2.18 39.36 M 15.67 B 0.49 0.36 64.13 99.46 12.47 M 14.2 M -1.14 -5.54 B
243 1402/05/24 4,035 4,035 3,947 3,987 -1.36 3,986 -1.39 2.23 53.4 M 21.29 B 0.66 0.49 65.64 99.62 14.65 M 23.56 M -1.61 -7.23 B
244 1402/05/23 4,050 4,099 3,997 3,998 0.55 4,042 1.66 2.55 61.25 M 24.76 B 0.63 0.53 96.5 91.07 15.75 M 21.45 M -1.36 1.34 B
245 1402/05/22 3,859 4,050 3,859 4,036 4.61 3,976 3.06 4.95 116.51 M 46.32 B 1.15 0.97 92.05 88.92 22.81 M 23.02 M -1.01 1.45 B
246 1402/05/21 3,934 3,934 3,826 3,829 -3.41 3,858 -2.67 2.82 127.64 M 49.24 B 1.31 1.07 35.7 97.96 11.93 M 39.05 M -3.27 -30.65 B
247 1402/05/18 3,994 4,020 3,907 3,907 -0.28 3,964 1.17 2.89 45.85 M 18.18 B 0.42 0.38 95.99 99.95 12.07 M 19.94 M -1.65 -720.64 M
248 1402/05/17 3,930 3,948 3,880 3,904 -0.66 3,918 -0.31 1.75 54.47 M 21.34 B 0.51 0.45 60.42 83.92 9.18 M 18.56 M -2.02 -5.01 B
249 1402/05/16 3,920 3,990 3,860 3,948 0.51 3,930 0.05 3.37 142.6 M 56.05 B 1.59 1.22 53.47 92.76 12.87 M 29.68 M -2.31 -22.02 B
250 1402/05/15 3,960 3,970 3,883 3,894 9.17 3,928 10.12 2.24 137.59 M 54.04 B 1.87 1.19 97.08 88.98 25.01 M 37.22 M -1.49 4.38 B
251 1402/05/09 4,089 4,212 4,057 4,209 2.93 4,167 1.91 3.82 107.26 M 44.7 B 1.43 0.95 94.27 96.77 29.16 M 29.15 M -1.0 -1.12 B
252 1402/05/08 4,162 4,170 4,046 4,056 -2.71 4,089 -1.92 3.06 98.09 M 40.1 B 0.73 0.88 55.66 78.59 16.41 M 25.71 M -1.57 -9.2 B
253 1402/05/07 4,210 4,219 4,149 4,170 0.36 4,169 0.34 1.69 44.18 M 18.42 B 0.34 0.39 85.98 95.56 15.7 M 18.04 M -1.15 -1.76 B
254 1402/05/04 4,110 4,200 4,070 4,144 -0.62 4,155 -0.36 3.19 62.6 M 26.01 B 0.45 0.56 76.49 71.79 15.36 M 21.86 M -1.42 1.22 B
255 1402/05/03 4,249 4,249 4,114 4,131 -0.46 4,170 0.48 3.28 56.54 M 23.58 B 0.34 0.49 93.96 85.8 13.34 M 18.11 M -1.36 1.92 B
256 1402/05/02 4,100 4,220 4,100 4,160 1.49 4,150 1.24 2.93 114.48 M 47.52 B 0.68 1.0 80.04 71.45 18.01 M 21.76 M -1.21 4.08 B
257 1402/05/01 4,091 4,192 4,091 4,092 -4.97 4,099 -4.81 2.47 391.75 M 160.59 B 3.39 3.78 78.23 80.95 19.62 M 45.23 M -2.31 -4.38 B
258 1402/04/31 4,306 4,306 4,306 4,306 -4.99 4,306 -4.99 0.0 29.71 M 12.79 B 0.24 0.28 53.34 100.0 5.48 M 74.38 M -13.57 -5.97 B
259 1402/04/28 4,640 4,640 4,355 4,420 -1.54 4,532 0.96 6.54 108.52 M 49.19 B 0.82 1.06 89.65 54.4 16.34 M 18.19 M -1.11 17.34 B
260 1402/04/27 4,404 4,542 4,400 4,542 4.99 4,489 3.77 3.23 179.34 M 80.5 B 1.28 1.81 83.46 44.74 24.61 M 23.03 M 1.07 31.17 B
261 1402/04/26 4,476 4,476 4,296 4,414 -2.39 4,326 -4.33 4.19 138.55 M 59.94 B 1.04 1.44 85.1 81.31 19.52 M 22.48 M -1.15 2.27 B
262 1402/04/25 4,689 4,689 4,479 4,485 -4.78 4,522 -3.99 4.69 121.12 M 54.77 B 0.96 1.27 50.28 75.21 13.29 M 25.04 M -1.88 -13.66 B
263 1402/04/24 4,780 4,790 4,612 4,643 -1.0 4,710 0.43 3.86 63.95 M 30.12 B 0.51 0.67 90.33 82.64 16.08 M 20.6 M -1.28 2.32 B
264 1402/04/21 4,850 4,870 4,670 4,700 -4.28 4,690 -4.48 4.28 159.02 M 74.66 B 1.52 1.74 67.43 84.72 13.8 M 39.48 M -2.86 -12.91 B
265 1402/04/20 5,000 5,010 4,830 4,840 -3.2 4,910 -1.8 3.73 216.34 M 106.22 B 2.61 2.54 23.38 58.64 10.96 M 40.19 M -3.67 -37.45 B
266 1402/04/19 5,020 5,100 4,960 4,980 -1.78 5,000 -1.38 2.82 102.7 M 51.38 B 1.35 1.12 50.16 65.86 13.6 M 26.31 M -1.93 -8.06 B
267 1402/04/18 5,100 5,150 5,030 5,060 -1.75 5,070 -1.55 2.39 86.34 M 43.74 B 1.21 0.93 42.03 68.08 12.0 M 22.07 M -1.84 -11.39 B
268 1402/04/17 5,150 5,250 5,110 5,120 -0.19 5,150 0.39 2.74 61.54 M 31.69 B 0.86 0.61 83.65 82.63 19.04 M 20.0 M -1.05 325.33 M
269 1402/04/14 5,150 5,180 5,110 5,130 0.2 5,130 0.2 1.37 56.3 M 28.9 B 0.77 0.55 85.56 88.89 21.24 M 21.59 M -1.02 -963.28 M
270 1402/04/13 5,170 5,210 5,080 5,100 -0.58 5,120 -0.19 2.56 108.32 M 55.47 B 1.47 1.06 79.52 61.43 16.88 M 24.82 M -1.47 10.04 B
271 1402/04/12 5,060 5,180 5,060 5,160 2.58 5,130 1.99 2.37 68.98 M 35.39 B 0.86 0.67 90.53 64.38 17.64 M 15.67 M 1.13 9.25 B
272 1402/04/11 4,990 5,090 4,970 5,030 0.4 5,030 0.4 2.41 61.14 M 30.73 B 0.6 0.58 89.78 71.76 11.42 M 19.28 M -1.69 5.54 B
273 1402/04/10 5,100 5,100 4,980 5,010 -1.57 5,010 -1.57 2.41 63.85 M 32.01 B 0.64 0.58 84.96 79.94 11.61 M 17.54 M -1.51 1.61 B
274 1402/04/07 5,100 5,160 5,030 5,110 -0.39 5,090 -0.78 2.58 64.72 M 32.95 B 0.65 0.58 92.7 73.3 16.77 M 18.48 M -1.1 6.39 B
275 1402/04/06 5,220 5,240 5,090 5,130 -2.66 5,130 -2.66 2.95 110.49 M 56.74 B 1.11 0.95 42.94 72.02 9.57 M 32.64 M -3.41 -16.5 B
276 1402/04/05 5,310 5,350 5,200 5,260 -2.41 5,270 -2.23 2.88 100.49 M 52.92 B 1.04 0.81 65.89 85.49 13.03 M 27.54 M -2.11 -10.37 B
277 1402/04/04 5,430 5,430 5,300 5,310 2.51 5,390 4.05 2.45 173.21 M 93.39 B 2.14 1.24 85.36 80.93 21.74 M 33.67 M -1.55 4.14 B
278 1402/04/03 5,220 5,240 5,140 5,160 -1.71 5,180 -1.33 1.95 48.59 M 25.18 B 0.56 0.34 80.34 88.07 11.56 M 15.79 M -1.37 -1.95 B
279 1402/03/31 5,260 5,330 5,200 5,230 -0.19 5,250 0.19 2.5 61.85 M 32.49 B 0.7 0.41 85.84 93.02 17.29 M 20.78 M -1.2 -2.33 B
280 1402/03/30 5,220 5,380 5,110 5,270 1.15 5,240 0.58 5.28 114.44 M 60.01 B 1.37 0.75 78.75 75.33 29.17 M 25.18 M 1.16 2.05 B
281 1402/03/29 5,220 5,280 5,150 5,160 -0.96 5,210 0.0 2.52 83.11 M 43.33 B 0.73 0.52 78.29 69.01 20.18 M 22.85 M -1.13 4.02 B
282 1402/03/28 5,150 5,270 5,100 5,250 0.19 5,210 -0.57 3.33 95.79 M 49.88 B 0.83 0.58 55.24 87.24 21.9 M 25.27 M -1.15 -15.96 B
283 1402/03/27 5,350 5,350 5,180 5,200 -1.89 5,240 -1.13 3.28 78.19 M 40.99 B 0.53 0.43 53.05 73.42 12.11 M 20.5 M -1.69 -8.35 B
284 1402/03/24 5,300 5,390 5,220 5,250 0.96 5,300 1.92 3.26 69.1 M 36.62 B 0.46 0.36 76.02 75.41 15.87 M 20.7 M -1.3 223.87 M
285 1402/03/23 5,080 5,340 5,070 5,330 4.1 5,200 1.56 5.33 91.83 M 47.72 B 0.61 0.45 64.02 78.56 17.65 M 19.38 M -1.1 -6.94 B
286 1402/03/22 5,270 5,300 5,090 5,090 -4.86 5,120 -4.3 4.13 236.06 M 120.89 B 1.91 1.12 40.86 87.33 10.76 M 35.72 M -3.32 -56.18 B
287 1402/03/21 5,400 5,450 5,280 5,410 0.19 5,350 -0.93 3.22 103.62 M 55.46 B 0.82 0.45 56.9 87.14 16.06 M 13.05 M 1.23 -16.77 B
288 1402/03/20 5,550 5,550 5,390 5,410 -4.59 5,400 -4.76 2.97 231.16 M 124.76 B 2.19 0.98 33.3 82.96 14.15 M 37.86 M -2.68 -61.96 B
289 1402/03/17 5,700 5,740 5,620 5,640 -1.74 5,670 -1.22 2.14 90.41 M 51.24 B 0.86 0.33 53.75 97.79 13.3 M 25.33 M -1.9 -22.56 B
290 1402/03/16 5,830 5,830 5,690 5,720 -0.35 5,740 0.0 2.46 91.57 M 52.57 B 0.7 0.3 47.32 89.78 14.86 M 22.93 M -1.54 -22.32 B
291 1402/03/13 5,790 5,790 5,680 5,730 -0.17 5,740 0.0 1.94 102.53 M 58.81 B 0.62 0.32 38.11 84.6 13.53 M 26.25 M -1.94 -27.34 B
292 1402/03/10 5,810 5,840 5,690 5,730 -1.38 5,740 -1.2 2.64 113.18 M 64.94 B 0.48 0.34 33.41 91.3 12.73 M 33.46 M -2.63 -37.6 B
293 1402/03/09 5,840 5,860 5,780 5,830 0.34 5,810 0.0 1.38 129.36 M 75.17 B 0.54 0.38 39.32 95.88 14.78 M 33.18 M -2.25 -42.52 B
294 1402/03/08 5,780 5,900 5,780 5,800 0.0 5,810 0.17 2.08 89.66 M 52.1 B 0.35 0.26 52.06 78.03 13.47 M 21.96 M -1.63 -13.53 B
295 1402/03/07 5,940 5,940 5,740 5,780 -3.18 5,800 -2.85 3.48 221.46 M 128.35 B 0.9 0.61 38.37 85.85 17.06 M 36.13 M -2.12 -60.94 B
296 1402/03/06 6,100 6,120 5,890 6,000 -2.6 5,970 -3.08 3.9 267.32 M 159.69 B 1.12 0.74 34.9 89.24 17.8 M 34.42 M -1.93 -86.77 B
297 1402/03/03 6,210 6,210 6,000 6,030 1.86 6,160 4.05 3.5 469.21 M 288.96 B 2.51 1.34 87.37 71.41 50.0 M 38.11 M 1.31 46.11 B
298 1402/03/02 5,950 6,000 5,860 5,880 -1.34 5,920 -0.67 2.39 146.98 M 86.94 B 0.63 0.41 63.57 85.04 15.34 M 29.01 M -1.89 -18.66 B
299 1402/03/01 6,030 6,070 5,910 5,940 -0.5 5,960 -0.17 2.71 163.09 M 97.27 B 0.66 0.45 60.86 79.85 18.11 M 32.94 M -1.82 -18.47 B
300 1402/02/31 5,880 6,050 5,850 6,030 1.34 5,970 0.34 3.42 176.97 M 105.71 B 0.6 0.47 40.29 85.22 16.96 M 32.03 M -1.89 -47.5 B
301 1402/02/30 6,090 6,130 5,860 5,940 -1.33 5,950 -1.16 4.61 239.4 M 142.48 B 0.76 0.64 45.53 82.52 19.78 M 30.87 M -1.56 -52.7 B
302 1402/02/27 6,010 6,130 5,910 6,000 0.17 6,020 0.5 3.72 209.56 M 126.19 B 0.57 0.54 76.82 79.19 22.33 M 30.56 M -1.37 -2.99 B
303 1402/02/25 6,050 6,060 5,850 5,970 2.75 5,990 3.1 3.59 373.33 M 223.73 B 1.01 0.93 85.36 86.8 30.09 M 41.98 M -1.4 -3.22 B
304 1402/02/24 5,750 5,810 5,750 5,810 4.87 5,810 4.87 1.04 245.67 M 142.64 B 0.51 0.61 87.97 50.96 75.36 M 26.78 M 2.81 52.78 B
305 1402/02/23 5,550 5,710 5,420 5,550 -2.63 5,540 -2.81 5.35 394.64 M 218.52 B 0.7 0.97 32.68 92.85 18.34 M 32.68 M -1.78 -131.48 B
306 1402/02/20 5,900 5,940 5,570 5,690 -1.56 5,700 -1.38 6.64 355.87 M 203.0 B 0.63 0.87 41.71 95.76 19.31 M 35.61 M -1.84 -109.73 B
307 1402/02/19 5,550 5,980 5,550 5,900 2.97 5,780 0.87 7.75 459.81 M 265.61 B 0.85 1.13 82.99 82.27 31.78 M 31.34 M 1.01 1.91 B
308 1402/02/18 5,750 5,880 5,710 5,710 -4.99 5,730 -4.66 2.98 383.73 M 219.76 B 0.73 0.96 32.87 96.75 17.71 M 41.01 M -2.31 -140.38 B
309 1402/02/17 6,380 6,440 5,860 5,860 -4.87 6,010 -2.44 9.9 833.08 M 500.96 B 2.02 2.22 69.81 91.48 34.81 M 56.04 M -1.61 -108.55 B
310 1402/02/16 5,960 6,270 5,930 6,270 4.85 6,160 3.01 5.73 774.08 M 477.17 B 2.19 2.2 91.38 56.81 59.0 M 34.63 M 1.7 164.94 B
311 1402/02/13 6,050 6,090 5,930 5,960 -1.65 5,980 -1.32 2.7 355.32 M 212.64 B 1.06 1.02 89.32 86.52 29.56 M 36.69 M -1.24 5.96 B
312 1402/02/12 6,000 6,150 5,960 6,110 2.0 6,060 1.17 3.19 369.01 M 223.5 B 1.2 1.06 76.61 82.15 33.49 M 36.81 M -1.1 -12.39 B
313 1402/02/11 6,050 6,130 5,900 5,960 -1.81 5,990 -1.32 3.9 287.54 M 172.25 B 0.93 0.81 75.03 88.39 20.48 M 34.47 M -1.68 -23.01 B
314 1402/02/10 6,100 6,160 6,000 6,040 2.2 6,070 2.71 2.67 279.67 M 169.71 B 0.9 0.7 82.58 82.62 22.31 M 36.92 M -1.65 -74.32 M
315 1402/02/09 5,790 6,020 5,770 6,020 4.88 5,910 2.96 4.33 478.27 M 282.44 B 1.62 1.24 78.31 73.55 39.21 M 30.94 M 1.27 13.45 B
316 1402/02/06 5,750 5,840 5,650 5,720 -1.89 5,740 -1.54 3.36 263.2 M 150.98 B 0.89 0.68 68.01 94.93 19.35 M 33.75 M -1.74 -40.65 B
317 1402/02/05 5,830 5,950 5,730 5,740 -1.03 5,830 0.52 3.84 234.84 M 136.85 B 0.7 0.6 86.52 89.16 21.57 M 29.96 M -1.39 -3.61 B
318 1402/02/04 5,820 5,920 5,650 5,800 -0.85 5,800 -0.85 4.78 296.48 M 171.81 B 0.75 0.76 50.05 94.16 15.05 M 37.39 M -2.48 -75.79 B
319 1402/01/30 5,930 5,960 5,750 5,780 -2.36 5,850 -1.18 3.65 277.19 M 162.04 B 0.7 0.72 83.36 95.78 22.53 M 34.58 M -1.54 -20.13 B
320 1402/01/29 5,820 6,070 5,800 5,880 0.34 5,920 1.02 4.66 400.6 M 237.05 B 0.95 1.08 81.44 86.08 27.32 M 40.36 M -1.48 -11.0 B
321 1402/01/28 5,790 5,940 5,720 5,830 0.69 5,860 1.21 3.85 267.22 M 156.65 B 0.61 0.73 80.4 76.52 21.94 M 31.12 M -1.42 6.07 B
322 1402/01/27 5,800 5,930 5,670 5,790 2.48 5,790 2.48 4.59 432.38 M 250.4 B 0.99 1.21 81.03 71.55 24.95 M 39.96 M -1.6 23.74 B
323 1402/01/26 5,590 5,650 5,590 5,650 4.96 5,650 4.96 1.07 606.21 M 342.41 B 1.65 1.82 84.46 38.58 44.04 M 29.98 M 1.47 157.08 B
324 1402/01/22 5,260 5,488 5,178 5,450 2.04 5,383 0.79 5.99 285.22 M 153.53 B 0.75 0.87 89.31 83.39 29.7 M 29.69 M -1.0 9.08 B
325 1402/01/21 5,290 5,446 5,135 5,238 0.98 5,341 2.97 6.06 527.31 M 281.64 B 1.56 1.71 85.6 81.23 32.78 M 35.37 M -1.08 12.32 B
326 1402/01/20 5,158 5,299 5,081 5,219 1.18 5,187 0.56 4.29 335.13 M 173.83 B 1.02 1.09 75.22 84.43 23.49 M 33.56 M -1.43 -16.01 B
327 1402/01/19 4,976 5,233 4,973 5,110 2.53 5,158 3.49 5.23 433.83 M 223.76 B 1.41 1.41 83.04 76.63 27.57 M 32.18 M -1.17 14.33 B
328 1402/01/16 4,930 5,050 4,881 4,979 -0.34 4,984 -0.24 3.46 254.89 M 127.03 B 0.73 0.83 82.39 85.33 20.17 M 31.34 M -1.55 -3.74 B
329 1402/01/15 5,092 5,170 4,880 4,920 -0.97 4,996 0.56 5.94 349.01 M 174.35 B 0.68 1.12 75.38 73.01 22.23 M 32.56 M -1.46 4.14 B
330 1402/01/14 4,855 5,116 4,777 5,038 1.37 4,968 -0.04 7.1 313.97 M 155.97 B 0.65 0.93 84.41 93.39 19.6 M 33.1 M -1.69 -14.01 B
331 1402/01/09 4,930 5,046 4,860 4,998 2.36 4,970 1.78 3.83 294.99 M 146.6 B 0.6 0.87 87.08 72.38 26.18 M 29.93 M -1.14 21.55 B
332 1402/01/08 4,890 4,960 4,820 4,910 0.41 4,883 -0.14 2.9 330.45 M 161.37 B 0.67 0.99 71.38 86.84 18.38 M 36.67 M -1.99 -24.93 B
333 1402/01/07 4,850 4,995 4,790 4,863 1.08 4,890 1.64 4.28 465.43 M 227.61 B 1.03 1.39 82.46 70.73 26.19 M 43.45 M -1.66 26.69 B
334 1402/01/06 4,620 4,825 4,550 4,805 4.55 4,811 4.68 6.04 1.15 B 552.48 B 4.66 3.87 91.23 49.28 85.75 M 38.71 M 2.22 231.8 B
335 1402/01/05 4,660 4,677 4,525 4,552 -0.94 4,596 0.02 3.36 180.95 M 83.16 B 0.76 0.62 86.3 80.21 17.07 M 25.1 M -1.47 5.07 B
336 1401/12/28 4,680 4,709 4,525 4,590 -0.02 4,595 0.09 4.07 329.4 M 151.36 B 1.56 1.17 73.84 70.3 18.84 M 36.8 M -1.95 5.35 B
337 1401/12/27 4,443 4,603 4,442 4,603 5.0 4,591 4.72 3.62 358.98 M 164.82 B 1.97 1.34 67.01 48.59 32.08 M 27.93 M 1.15 30.35 B
338 1401/12/24 4,289 4,427 4,250 4,427 4.98 4,384 3.96 4.16 237.47 M 104.1 B 1.44 0.91 71.98 68.61 23.02 M 21.42 M 1.07 3.51 B
339 1401/12/23 4,219 4,260 4,200 4,228 0.24 4,217 -0.02 1.43 126.59 M 53.38 B 0.76 0.48 69.64 76.06 19.64 M 7.6 M 2.58 -3.43 B
340 1401/12/22 4,213 4,278 4,194 4,200 -0.17 4,218 0.26 2.0 143.19 M 60.4 B 0.82 0.55 47.4 58.37 17.0 M 11.63 M 1.46 -6.62 B
341 1401/12/21 4,240 4,247 4,150 4,221 -1.54 4,207 -1.87 2.34 188.27 M 79.2 B 0.93 0.73 39.29 62.9 18.2 M 16.74 M 1.09 -18.7 B
342 1401/12/20 4,310 4,395 4,250 4,252 -0.7 4,287 0.12 3.41 217.52 M 93.24 B 0.9 0.87 62.0 79.3 19.5 M 27.4 M -1.41 -16.13 B
343 1401/12/16 4,245 4,345 4,200 4,330 3.24 4,282 2.1 3.45 149.83 M 64.17 B 0.56 0.59 73.25 88.52 19.19 M 25.45 M -1.33 -9.79 B
344 1401/12/15 4,199 4,251 4,148 4,205 -0.64 4,194 -0.9 2.48 137.44 M 57.64 B 0.42 0.54 56.75 93.96 15.9 M 28.98 M -1.82 -21.45 B
345 1401/12/14 4,234 4,365 4,186 4,199 -1.39 4,232 -0.61 4.28 176.54 M 74.71 B 0.39 0.7 85.33 80.69 18.13 M 29.49 M -1.63 3.47 B
346 1401/12/13 4,380 4,380 4,234 4,234 -4.98 4,258 -4.44 3.45 334.75 M 142.53 B 0.74 1.35 53.66 84.95 17.47 M 42.13 M -2.41 -44.6 B
347 1401/12/10 4,570 4,590 4,397 4,398 -4.97 4,456 -3.72 4.39 415.82 M 185.29 B 1.02 1.64 40.49 83.92 17.17 M 49.07 M -2.86 -80.46 B
348 1401/12/09 4,560 4,700 4,450 4,591 1.35 4,628 2.16 5.62 274.01 M 126.82 B 0.6 1.08 86.65 90.76 30.82 M 30.44 M 1.01 -5.22 B
349 1401/12/08 4,490 4,694 4,380 4,510 -1.27 4,530 -0.83 7.17 435.34 M 197.21 B 0.97 1.76 72.33 84.35 25.62 M 35.21 M -1.37 -23.7 B
350 1401/12/07 4,588 4,588 4,450 4,554 4.21 4,568 4.53 3.1 821.97 M 375.44 B 2.71 3.78 72.97 65.7 39.17 M 34.55 M 1.13 27.29 B
351 1401/12/06 4,320 4,372 4,320 4,372 5.0 4,370 4.95 1.2 316.84 M 138.45 B 1.22 1.43 76.24 37.27 99.11 M 22.74 M 4.36 53.96 B
352 1401/12/03 4,180 4,240 4,100 4,169 -1.51 4,164 -1.63 3.41 188.18 M 78.36 B 0.78 0.77 63.38 97.52 19.5 M 27.64 M -1.42 -26.75 B
353 1401/12/02 4,200 4,264 4,120 4,145 2.07 4,233 4.24 3.5 503.0 M 212.91 B 3.19 2.04 77.14 61.61 31.52 M 29.98 M 1.05 33.06 B
354 1401/12/01 3,950 4,077 3,946 4,077 5.0 4,061 4.58 3.32 405.07 M 164.52 B 3.84 1.5 96.5 31.33 98.86 M 22.15 M 4.46 107.22 B
355 1401/11/30 3,871 3,910 3,865 3,880 1.36 3,883 1.44 1.16 103.15 M 40.05 B 0.99 0.37 65.07 91.61 17.79 M 18.58 M -1.04 -10.63 B
356 1401/11/26 3,850 3,866 3,813 3,820 -1.9 3,828 -1.69 1.39 96.93 M 37.1 B 0.88 0.33 73.75 95.15 17.39 M 23.35 M -1.34 -7.94 B
357 1401/11/25 3,927 3,958 3,860 3,862 -2.15 3,894 -1.34 2.54 104.95 M 40.87 B 0.95 0.35 48.74 81.94 12.8 M 23.08 M -1.8 -13.57 B
358 1401/11/24 4,000 4,001 3,930 3,931 -0.35 3,947 0.05 1.81 77.97 M 30.78 B 0.56 0.25 55.9 84.75 12.86 M 15.91 M -1.24 -8.88 B
359 1401/11/23 3,941 4,001 3,873 3,995 0.99 3,945 -0.28 3.3 144.14 M 56.86 B 1.05 0.45 75.49 83.38 31.38 M 21.39 M 1.47 -4.49 B
360 1401/11/19 4,030 4,030 3,920 3,926 -1.01 3,956 -0.25 2.81 97.25 M 38.47 B 0.68 0.28 52.39 90.8 11.93 M 19.91 M -1.67 -14.78 B
361 1401/11/18 3,920 4,043 3,920 4,027 3.76 3,966 2.19 3.14 125.26 M 49.68 B 0.74 0.35 62.18 79.09 19.69 M 19.35 M 1.02 -8.4 B
362 1401/11/17 3,850 3,938 3,816 3,888 0.99 3,881 0.81 3.2 109.56 M 42.52 B 0.44 0.29 78.91 83.01 18.6 M 16.98 M 1.1 -1.74 B
363 1401/11/16 3,930 3,930 3,816 3,830 -3.7 3,850 -3.19 2.99 215.13 M 82.81 B 0.82 0.58 42.24 84.14 14.09 M 26.7 M -1.89 -34.7 B
364 1401/11/12 4,022 4,022 3,931 3,972 -0.6 3,977 -0.48 2.31 141.73 M 56.37 B 0.47 0.37 49.27 92.17 14.19 M 26.73 M -1.88 -24.18 B
365 1401/11/11 3,985 4,050 3,950 3,980 0.86 3,996 1.27 2.53 127.83 M 51.08 B 0.4 0.33 90.86 92.21 16.74 M 21.85 M -1.31 -688.38 M
366 1401/11/10 3,960 4,045 3,813 3,981 1.87 3,946 0.97 6.08 250.34 M 98.79 B 0.72 0.64 88.13 87.71 23.37 M 24.98 M -1.07 419.25 M
367 1401/11/09 4,040 4,060 3,871 3,989 -2.09 3,908 -4.07 4.88 521.47 M 203.8 B 1.41 1.34 48.24 90.13 22.43 M 35.97 M -1.6 -85.36 B
368 1401/11/08 4,081 4,137 3,979 4,100 0.69 4,074 0.05 3.97 276.87 M 112.8 B 0.65 0.7 59.67 93.88 22.51 M 27.12 M -1.2 -38.59 B
369 1401/11/05 4,188 4,188 4,013 4,066 -3.6 4,072 -3.46 4.36 323.87 M 131.89 B 0.61 0.82 58.07 96.2 19.94 M 30.08 M -1.51 -50.29 B
370 1401/11/04 4,289 4,310 4,190 4,211 -2.73 4,218 -2.56 2.86 218.37 M 92.11 B 0.39 0.55 65.01 82.96 18.7 M 22.16 M -1.18 -16.54 B
371 1401/11/03 4,410 4,480 4,240 4,288 -1.88 4,329 -0.94 5.66 402.4 M 174.19 B 0.73 0.99 69.49 91.98 25.17 M 32.22 M -1.28 -39.17 B
372 1401/11/02 4,320 4,418 4,255 4,370 3.85 4,370 3.85 3.83 621.15 M 271.43 B 1.31 1.61 70.71 73.25 32.23 M 29.86 M 1.08 -6.9 B
373 1401/11/01 4,240 4,284 4,122 4,268 2.25 4,208 0.81 3.93 567.58 M 238.84 B 1.36 1.57 86.86 79.81 28.19 M 34.2 M -1.21 16.85 B
374 1401/10/28 3,971 4,230 3,971 4,230 4.99 4,174 3.6 6.52 861.93 M 359.8 B 2.7 2.66 79.43 49.56 61.64 M 24.83 M 2.48 107.48 B
375 1401/10/27 4,125 4,148 3,988 3,997 -2.03 4,029 -1.25 4.01 351.22 M 141.51 B 1.02 1.12 71.77 89.28 20.01 M 27.06 M -1.35 -24.79 B
376 1401/10/26 4,060 4,112 4,038 4,089 2.58 4,080 2.36 1.83 354.26 M 144.52 B 0.94 1.17 66.88 69.71 23.6 M 26.42 M -1.12 -4.1 B
377 1401/10/24 3,930 4,052 3,858 4,036 0.1 3,986 -1.14 5.03 242.36 M 96.62 B 0.61 0.81 85.91 93.14 22.29 M 26.45 M -1.19 -6.99 B
378 1401/10/21 4,050 4,129 3,950 3,990 -2.44 4,032 -1.42 4.53 284.26 M 114.61 B 0.73 0.97 76.05 90.84 20.06 M 26.46 M -1.32 -16.94 B
379 1401/10/20 4,113 4,175 4,040 4,049 1.66 4,090 2.69 3.34 364.66 M 149.15 B 0.96 1.3 85.75 82.34 28.16 M 30.21 M -1.07 5.08 B
380 1401/10/19 3,910 4,023 3,908 4,003 3.49 3,983 2.97 2.94 473.67 M 188.69 B 1.4 1.7 83.6 70.54 35.3 M 31.36 M 1.13 24.63 B
381 1401/10/18 3,877 3,901 3,790 3,849 3.58 3,868 4.09 2.93 526.0 M 203.47 B 1.78 2.03 90.3 64.7 31.05 M 29.0 M 1.07 52.08 B
382 1401/10/17 3,692 3,785 3,667 3,775 1.97 3,716 0.38 3.22 350.07 M 130.09 B 1.13 1.41 91.56 82.51 22.61 M 32.96 M -1.46 11.77 B
383 1401/10/14 3,740 3,745 3,682 3,692 -2.74 3,702 -2.48 1.71 222.51 M 82.36 B 0.63 0.93 80.66 95.15 18.42 M 40.37 M -2.19 -11.93 B
384 1401/10/13 3,830 3,922 3,734 3,740 -2.07 3,796 -0.6 5.03 335.56 M 127.37 B 1.0 1.49 74.38 78.44 21.97 M 29.75 M -1.35 -5.17 B
385 1401/10/12 3,788 3,855 3,780 3,817 3.36 3,819 3.41 1.98 258.18 M 98.6 B 0.73 1.19 92.16 81.49 22.6 M 25.43 M -1.13 10.52 B
386 1401/10/11 3,732 3,808 3,580 3,753 -0.19 3,693 -1.78 6.37 310.87 M 114.8 B 0.77 1.53 77.12 86.63 20.73 M 25.49 M -1.23 -10.91 B
387 1401/10/10 3,779 3,839 3,719 3,730 -4.7 3,760 -3.93 3.23 424.15 M 159.48 B 1.19 2.29 84.41 94.95 22.79 M 29.81 M -1.31 -16.8 B
388 1401/10/07 3,851 3,917 3,851 3,917 4.99 3,914 4.9 1.71 424.61 M 166.17 B 1.46 2.54 78.0 53.11 54.3 M 21.26 M 2.55 41.36 B
389 1401/10/05 3,725 3,791 3,651 3,759 0.91 3,731 0.16 3.83 262.28 M 97.85 B 1.01 1.65 89.03 94.3 23.99 M 24.91 M -1.04 -5.15 B
390 1401/10/04 3,778 3,779 3,681 3,688 1.68 3,725 2.7 2.66 354.42 M 132.02 B 1.61 2.41 89.35 98.65 24.47 M 29.06 M -1.19 -12.27 B
391 1401/10/03 3,539 3,629 3,539 3,629 4.98 3,627 4.92 2.54 543.9 M 197.25 B 4.07 4.27 85.87 48.89 61.64 M 21.38 M 2.88 72.94 B
392 1401/09/30 3,435 3,500 3,420 3,470 -0.63 3,457 -1.0 2.34 201.71 M 69.72 B 1.62 1.66 84.65 84.49 16.69 M 21.88 M -1.31 111.14 M
393 1401/09/29 3,520 3,533 3,462 3,482 -2.14 3,492 -1.85 2.05 95.26 M 33.27 B 0.69 0.79 80.31 83.84 14.52 M 24.4 M -1.68 -1.17 B
394 1401/09/28 3,575 3,613 3,519 3,527 -1.89 3,558 -1.03 2.67 96.95 M 34.5 B 0.65 0.79 76.35 95.48 14.96 M 22.55 M -1.51 -6.6 B
395 1401/09/27 3,560 3,657 3,548 3,557 0.4 3,595 1.47 3.07 162.14 M 58.29 B 0.79 1.34 85.56 79.64 23.35 M 26.93 M -1.15 3.45 B
396 1401/09/26 3,551 3,589 3,518 3,544 -1.5 3,543 -1.53 2.02 111.85 M 39.63 B 0.55 0.83 88.46 85.27 19.08 M 21.12 M -1.11 1.27 B
397 1401/09/23 3,630 3,687 3,555 3,558 -0.86 3,598 0.25 3.71 157.74 M 56.75 B 0.8 1.19 75.84 87.5 19.13 M 24.14 M -1.26 -6.62 B
398 1401/09/22 3,530 3,650 3,510 3,585 3.02 3,589 3.13 3.99 163.94 M 58.83 B 0.92 1.26 89.71 73.78 23.26 M 20.69 M 1.12 9.37 B
399 1401/09/21 3,485 3,505 3,454 3,470 0.81 3,480 1.1 1.48 152.22 M 52.97 B 0.96 1.14 80.91 92.31 19.0 M 31.98 M -1.68 -6.04 B
400 1401/09/20 3,310 3,449 3,302 3,449 4.99 3,442 4.78 4.45 434.55 M 149.56 B 5.09 3.43 93.72 44.38 48.33 M 26.53 M 1.82 73.79 B
401 1401/09/19 3,350 3,352 3,250 3,258 -3.52 3,285 -2.72 3.14 117.38 M 38.56 B 1.62 0.85 75.32 86.0 12.98 M 26.42 M -2.04 -4.12 B
402 1401/09/16 3,440 3,440 3,354 3,386 -2.25 3,377 -2.51 2.56 118.76 M 40.1 B 1.98 0.71 85.67 85.62 12.48 M 24.46 M -1.96 22.77 M
403 1401/09/15 3,470 3,503 3,449 3,455 -1.4 3,464 -1.14 1.57 67.92 M 23.53 B 1.12 0.32 81.84 99.46 12.32 M 21.97 M -1.78 -4.15 B
404 1401/09/14 3,512 3,550 3,490 3,492 -0.96 3,504 -0.62 1.72 50.84 M 17.81 B 0.72 0.23 77.73 91.78 13.06 M 17.37 M -1.33 -2.5 B
405 1401/09/13 3,505 3,579 3,500 3,526 -0.56 3,526 -0.56 2.26 71.6 M 25.25 B 0.9 0.31 60.13 73.37 12.39 M 16.79 M -1.36 -3.34 B
406 1401/09/12 3,594 3,594 3,521 3,522 -2.28 3,546 -1.61 2.07 54.03 M 19.16 B 0.55 0.22 57.57 82.49 9.14 M 13.7 M -1.5 -4.77 B
407 1401/09/09 3,620 3,648 3,560 3,562 0.23 3,604 1.41 2.47 56.03 M 20.19 B 0.54 0.23 84.23 87.43 16.48 M 14.76 M 1.12 -646.69 M
408 1401/09/08 3,508 3,605 3,508 3,605 2.62 3,554 1.17 2.77 70.73 M 25.14 B 0.67 0.29 69.45 84.8 14.31 M 16.04 M -1.12 -3.86 B
409 1401/09/07 3,550 3,565 3,470 3,527 0.89 3,513 0.49 2.74 101.99 M 35.83 B 0.92 0.42 85.65 76.36 17.74 M 21.05 M -1.19 3.33 B
410 1401/09/06 3,502 3,557 3,463 3,541 0.08 3,496 -1.19 2.71 113.99 M 39.85 B 1.0 0.47 54.5 84.06 12.34 M 22.0 M -1.78 -11.78 B
411 1401/09/05 3,597 3,597 3,516 3,525 -2.38 3,538 -2.02 2.3 145.37 M 51.44 B 0.9 0.61 51.45 72.78 12.41 M 28.58 M -2.3 -10.97 B
412 1401/09/02 3,601 3,660 3,588 3,597 -0.47 3,611 -0.08 2.01 91.07 M 32.89 B 0.55 0.39 80.04 85.06 17.0 M 25.06 M -1.47 -1.65 B
413 1401/09/01 3,626 3,650 3,588 3,600 -1.61 3,614 -1.23 1.73 78.3 M 28.29 B 0.44 0.34 62.3 93.7 12.91 M 24.78 M -1.92 -8.88 B
414 1401/08/30 3,679 3,710 3,604 3,625 -0.88 3,659 0.05 2.94 127.69 M 46.72 B 0.67 0.56 66.65 94.38 18.71 M 30.26 M -1.62 -12.96 B
415 1401/08/29 3,599 3,718 3,590 3,639 1.93 3,657 2.44 3.57 129.7 M 47.43 B 0.57 0.58 87.57 87.15 25.31 M 24.62 M 1.03 200.01 M
416 1401/08/28 3,620 3,680 3,561 3,578 -4.54 3,570 -4.75 3.34 379.18 M 135.35 B 1.7 1.82 39.15 94.54 15.61 M 53.88 M -3.45 -74.96 B
417 1401/08/25 3,745 3,794 3,680 3,740 0.67 3,748 0.89 3.1 119.04 M 44.61 B 0.35 0.58 82.59 80.92 23.03 M 19.64 M 1.17 743.58 M
418 1401/08/24 3,694 3,790 3,683 3,714 0.54 3,715 0.57 2.91 131.08 M 48.7 B 0.26 0.65 75.26 84.4 20.37 M 23.61 M -1.16 -4.45 B
419 1401/08/23 3,760 3,784 3,630 3,675 -2.13 3,694 -1.62 4.24 200.3 M 73.99 B 0.38 1.04 54.17 89.58 24.73 M 23.52 M 1.05 -26.2 B
420 1401/08/22 3,720 3,860 3,676 3,711 -1.09 3,755 0.08 5.01 309.52 M 116.22 B 0.61 1.7 61.79 92.46 22.83 M 30.61 M -1.34 -35.64 B
421 1401/08/21 3,730 3,833 3,690 3,700 0.98 3,752 2.4 3.88 358.48 M 134.5 B 0.73 2.15 93.88 91.78 25.23 M 32.41 M -1.28 2.83 B
422 1401/08/18 3,540 3,682 3,522 3,682 4.99 3,664 4.48 4.54 683.85 M 250.58 B 1.81 5.09 85.36 59.06 56.09 M 26.89 M 2.09 65.88 B
423 1401/08/17 3,507 3,507 3,475 3,507 5.0 3,507 5.0 0.92 971.31 M 340.61 B 4.98 10.89 88.66 62.5 79.32 M 37.17 M 2.13 89.09 B
424 1401/08/16 3,196 3,366 3,171 3,366 4.99 3,340 4.18 6.15 308.17 M 102.93 B 2.08 4.07 82.88 38.29 65.93 M 17.77 M 3.71 45.9 B
425 1401/08/15 3,210 3,244 3,155 3,196 0.03 3,206 0.34 2.82 207.27 M 66.46 B 1.76 3.12 73.7 85.13 17.51 M 21.55 M -1.23 -7.6 B
426 1401/08/14 3,210 3,210 3,153 3,194 14.03 3,195 14.07 1.81 277.48 M 88.65 B 3.48 4.97 91.3 48.25 31.88 M 20.91 M 1.52 38.16 B
427 1401/08/04 4,680 4,680 4,473 4,477 -4.66 4,531 -3.51 4.63 120.32 M 54.52 B 1.98 2.33 42.28 80.13 13.95 M 31.73 M -2.27 -20.64 B
428 1401/08/03 4,722 4,785 4,616 4,630 -1.95 4,696 -0.55 3.66 62.49 M 29.34 B 1.1 1.24 58.57 68.2 19.53 M 14.77 M 1.32 -2.82 B
429 1401/08/02 4,781 4,830 4,667 4,740 -1.52 4,722 -1.89 3.49 73.41 M 34.66 B 1.46 1.52 47.79 85.03 18.38 M 24.68 M -1.34 -12.91 B
430 1401/08/01 4,760 4,847 4,760 4,819 -0.21 4,813 -0.33 1.83 55.18 M 26.56 B 1.11 1.16 56.67 66.96 19.75 M 15.75 M 1.25 -2.73 B
431 1401/07/30 4,810 4,878 4,773 4,800 3.25 4,829 3.87 2.2 87.67 M 42.33 B 2.15 1.97 73.93 79.93 21.45 M 18.15 M 1.18 -2.54 B
432 1401/07/27 4,662 4,680 4,628 4,649 -0.21 4,649 -0.21 1.12 24.33 M 11.31 B 0.56 0.53 58.27 91.32 15.51 M 14.73 M 1.05 -3.74 B
433 1401/07/26 4,636 4,689 4,617 4,682 1.96 4,659 1.46 1.56 42.88 M 19.98 B 0.93 0.95 62.49 76.14 20.84 M 16.29 M 1.28 -2.73 B
434 1401/07/25 4,525 4,647 4,522 4,631 1.56 4,592 0.7 2.76 41.33 M 18.98 B 0.86 0.92 78.03 92.55 26.98 M 16.13 M 1.67 -2.76 B
435 1401/07/24 4,550 4,620 4,510 4,520 -1.82 4,560 -0.96 2.44 53.24 M 24.28 B 0.98 1.16 40.5 93.48 17.59 M 23.47 M -1.33 -12.86 B
436 1401/07/23 4,611 4,640 4,560 4,577 -1.21 4,604 -0.63 1.75 42.39 M 19.52 B 0.77 0.93 47.56 98.82 15.6 M 18.42 M -1.18 -10.0 B
437 1401/07/20 4,650 4,675 4,602 4,640 -0.15 4,633 -0.3 1.59 36.2 M 16.77 B 0.64 0.79 59.41 92.63 19.61 M 17.34 M 1.13 -5.57 B
438 1401/07/19 4,629 4,700 4,593 4,640 1.75 4,647 1.91 2.33 57.79 M 26.86 B 0.98 1.29 88.14 87.0 24.3 M 20.6 M 1.18 304.79 M
439 1401/07/18 4,548 4,599 4,536 4,591 3.49 4,560 2.8 1.39 51.55 M 23.51 B 0.91 1.17 90.94 77.72 47.72 M 28.32 M 1.68 3.11 B
440 1401/07/12 4,433 4,493 4,414 4,447 0.02 4,436 -0.22 1.79 83.01 M 36.82 B 1.87 1.92 49.33 96.32 15.39 M 34.98 M -2.27 -17.3 B
441 1401/07/11 4,460 4,474 4,425 4,439 -0.25 4,446 -0.09 1.11 47.21 M 20.99 B 1.0 1.1 49.22 95.58 17.81 M 23.03 M -1.29 -9.73 B
442 1401/07/10 4,422 4,490 4,410 4,441 -1.42 4,450 -1.22 1.81 42.64 M 18.97 B 0.92 1.01 44.12 74.0 12.92 M 13.94 M -1.08 -5.67 B
443 1401/07/09 4,617 4,617 4,415 4,426 -4.05 4,505 -2.34 4.58 69.96 M 31.51 B 1.75 1.7 54.35 93.2 19.53 M 25.95 M -1.33 -12.25 B
444 1401/07/06 4,475 4,672 4,475 4,634 3.97 4,613 3.5 4.4 38.93 M 17.96 B 1.01 0.95 92.07 84.4 16.84 M 14.92 M 1.13 1.38 B
445 1401/07/04 4,357 4,532 4,356 4,478 1.4 4,457 0.93 4.04 22.66 M 10.12 B 0.55 0.5 94.16 92.7 11.73 M 11.18 M 1.05 147.95 M
446 1401/07/02 4,552 4,552 4,375 4,381 -4.72 4,416 -3.96 4.05 63.01 M 27.82 B 1.8 1.34 54.94 94.75 10.86 M 22.81 M -2.1 -11.08 B
447 1401/06/30 4,659 4,660 4,565 4,630 -0.86 4,598 -1.54 2.08 38.42 M 17.66 B 1.07 0.79 54.1 94.18 11.05 M 19.95 M -1.81 -7.08 B
448 1401/06/29 4,671 4,710 4,657 4,658 -0.51 4,670 -0.26 1.14 36.31 M 16.96 B 1.04 0.73 40.45 88.05 11.72 M 18.3 M -1.56 -8.07 B
449 1401/06/28 4,660 4,720 4,660 4,666 -0.45 4,682 -0.11 1.29 31.58 M 14.78 B 0.88 0.62 39.81 89.63 9.86 M 15.21 M -1.54 -7.37 B
450 1401/06/27 4,745 4,750 4,660 4,660 -2.49 4,687 -1.93 1.93 37.96 M 17.79 B 0.87 0.72 55.91 91.58 11.37 M 16.92 M -1.49 -6.35 B
451 1401/06/23 4,837 4,837 4,748 4,750 -0.96 4,779 -0.35 1.87 30.28 M 14.47 B 0.67 0.53 51.65 98.65 9.41 M 18.39 M -1.95 -6.8 B
452 1401/06/22 4,800 4,825 4,741 4,815 1.39 4,796 0.99 1.77 43.73 M 20.98 B 0.97 0.74 67.48 79.89 16.85 M 19.44 M -1.15 -2.6 B
453 1401/06/21 4,730 4,800 4,710 4,785 0.95 4,749 0.19 1.91 30.66 M 14.56 B 0.67 0.49 54.87 84.28 10.47 M 15.75 M -1.5 -4.28 B
454 1401/06/20 4,752 4,800 4,692 4,730 -0.44 4,740 -0.23 2.3 36.43 M 17.27 B 0.79 0.55 50.64 73.16 10.61 M 13.15 M -1.24 -3.89 B
455 1401/06/19 4,770 4,810 4,660 4,753 -1.1 4,751 -1.14 3.22 76.99 M 36.58 B 1.78 1.17 37.35 78.83 13.16 M 22.69 M -1.72 -15.17 B
456 1401/06/16 4,839 4,850 4,780 4,780 -1.52 4,806 -0.99 1.46 38.47 M 18.49 B 0.89 0.57 68.8 98.61 10.7 M 17.67 M -1.65 -5.51 B
457 1401/06/15 4,882 4,900 4,831 4,840 -1.18 4,854 -0.9 1.43 42.08 M 20.42 B 1.03 0.62 67.18 83.96 12.37 M 18.54 M -1.5 -3.43 B
458 1401/06/14 4,900 4,940 4,880 4,880 -0.47 4,898 -0.1 1.23 33.49 M 16.4 B 0.76 0.48 47.26 97.61 8.77 M 19.72 M -2.25 -8.26 B
459 1401/06/13 4,900 4,950 4,878 4,881 -0.47 4,903 -0.02 1.48 38.95 M 19.1 B 0.87 0.55 60.37 83.81 11.22 M 18.4 M -1.64 -4.48 B
460 1401/06/12 4,990 4,990 4,850 4,896 -1.69 4,904 -1.53 2.89 63.82 M 31.29 B 1.18 0.93 51.92 98.0 12.29 M 27.65 M -2.25 -14.42 B
461 1401/06/09 5,000 5,030 4,950 4,970 -0.8 4,980 -0.6 1.62 38.46 M 19.15 B 0.6 0.56 67.29 98.53 11.62 M 22.19 M -1.91 -5.98 B
462 1401/06/08 5,060 5,070 4,990 5,010 -0.2 5,010 -0.2 1.6 28.76 M 14.42 B 0.39 0.4 91.24 89.55 13.56 M 14.92 M -1.1 244.53 M
463 1401/06/07 5,070 5,110 4,950 5,020 0.0 5,020 0.0 3.23 49.66 M 24.94 B 0.67 0.69 80.37 76.53 13.69 M 18.06 M -1.32 958.22 M
464 1401/06/06 5,040 5,100 4,990 5,050 -1.37 5,020 -1.95 2.2 42.12 M 21.15 B 0.54 0.57 69.59 92.54 14.29 M 16.31 M -1.14 -4.86 B
465 1401/06/05 5,110 5,190 5,040 5,050 0.3 5,120 1.69 2.98 111.47 M 57.06 B 1.59 1.56 71.6 85.29 20.21 M 25.94 M -1.28 -7.81 B
466 1401/06/02 4,982 5,120 4,982 5,032 2.74 5,035 2.8 2.77 87.87 M 44.24 B 1.14 1.22 90.78 69.98 21.15 M 20.1 M 1.05 9.2 B
467 1401/06/01 4,889 4,996 4,846 4,966 1.91 4,898 0.51 3.1 74.16 M 36.32 B 0.94 0.96 85.56 80.52 14.57 M 20.37 M -1.4 1.83 B
468 1401/05/31 4,940 4,940 4,825 4,843 -1.44 4,873 -0.83 2.38 57.12 M 27.83 B 0.67 0.72 53.0 79.68 10.4 M 21.1 M -2.03 -7.43 B
469 1401/05/30 4,950 4,988 4,881 4,887 -0.99 4,914 -0.45 2.19 55.97 M 27.51 B 0.58 0.66 46.75 66.21 11.8 M 17.07 M -1.45 -5.35 B
470 1401/05/29 4,890 5,020 4,881 4,918 0.02 4,936 0.39 2.85 75.78 M 37.4 B 0.79 0.86 71.31 90.04 15.75 M 22.53 M -1.43 -7.01 B
471 1401/05/26 5,022 5,022 4,850 4,880 -3.25 4,917 -2.52 3.55 123.61 M 60.77 B 1.48 1.45 72.77 83.86 15.23 M 30.54 M -2.01 -6.74 B
472 1401/05/25 5,102 5,135 5,001 5,020 -2.64 5,044 -2.17 2.68 82.74 M 41.74 B 1.07 0.97 77.51 96.05 16.62 M 26.05 M -1.57 -7.74 B
473 1401/05/24 5,200 5,269 5,110 5,111 -0.08 5,156 0.8 3.11 89.05 M 45.92 B 1.14 1.06 89.59 88.07 19.39 M 23.42 M -1.21 697.79 M
474 1401/05/23 5,115 5,264 4,961 5,182 2.76 5,115 1.43 6.11 112.31 M 57.44 B 1.8 1.36 86.58 82.67 22.86 M 21.91 M 1.04 2.24 B
475 1401/05/22 4,960 5,139 4,960 5,028 0.76 5,043 1.06 3.61 70.55 M 35.58 B 1.26 0.83 90.33 92.85 17.59 M 21.98 M -1.25 -897.46 M
476 1401/05/19 4,950 5,080 4,900 4,950 -0.6 4,990 0.2 3.67 63.75 M 31.83 B 1.24 0.75 93.81 83.87 21.46 M 22.66 M -1.06 3.16 B
477 1401/05/18 5,010 5,050 4,910 4,930 -1.2 4,980 -0.2 2.85 51.69 M 25.73 B 0.85 0.61 89.16 92.05 13.1 M 22.73 M -1.73 -742.94 M
478 1401/05/15 5,060 5,060 4,930 5,020 -0.99 4,990 -1.58 2.64 90.6 M 45.19 B 1.74 1.1 85.58 91.64 15.04 M 30.27 M -2.01 -2.73 B
479 1401/05/12 5,050 5,100 5,040 5,090 0.39 5,070 0.0 1.19 35.6 M 18.04 B 0.61 0.43 67.19 96.55 12.24 M 18.03 M -1.47 -5.3 B
480 1401/05/11 5,080 5,110 5,030 5,050 -0.2 5,070 0.2 1.59 38.48 M 19.49 B 0.6 0.46 42.09 94.93 10.64 M 19.75 M -1.86 -10.3 B
481 1401/05/10 5,060 5,150 5,010 5,090 1.6 5,060 1.0 2.79 39.87 M 20.18 B 0.52 0.47 44.03 97.43 11.44 M 17.23 M -1.51 -10.78 B
482 1401/05/09 5,100 5,120 4,910 5,050 -1.37 5,010 -2.15 4.28 99.24 M 49.71 B 1.09 1.19 48.51 86.79 16.89 M 24.31 M -1.44 -19.03 B
483 1401/05/08 5,150 5,230 5,020 5,040 -2.7 5,120 -1.16 4.18 47.81 M 24.48 B 0.46 0.56 65.61 94.12 13.28 M 17.91 M -1.35 -6.98 B
484 1401/05/05 5,190 5,230 5,140 5,160 -0.39 5,180 0.0 1.75 64.66 M 33.47 B 0.53 0.77 45.06 90.65 13.85 M 28.33 M -2.05 -15.26 B
485 1401/05/04 5,150 5,250 5,140 5,150 0.0 5,180 0.58 2.14 70.42 M 36.48 B 0.52 0.85 82.55 83.45 26.07 M 23.73 M 1.1 -328.82 M
486 1401/05/03 5,230 5,280 5,080 5,130 -3.21 5,150 -2.83 3.94 102.69 M 52.84 B 0.79 1.26 67.71 95.19 24.52 M 25.0 M -1.02 -14.52 B
487 1401/05/02 5,400 5,400 5,220 5,240 1.95 5,300 3.11 3.45 168.68 M 89.47 B 1.48 2.18 75.89 72.2 52.76 M 39.32 M 1.34 3.3 B
488 1401/04/26 5,410 5,410 5,320 5,410 0.19 5,370 -0.56 1.69 111.53 M 59.85 B 1.1 1.47 54.57 96.09 29.88 M 26.33 M 1.13 -24.85 B
489 1401/04/25 5,400 5,440 5,300 5,440 0.74 5,400 0.0 2.64 159.2 M 85.92 B 1.84 2.25 51.16 72.16 37.19 M 26.67 M 1.39 -18.04 B
490 1401/04/22 5,360 5,460 5,310 5,400 3.85 5,400 3.85 2.82 130.98 M 70.73 B 1.54 1.89 86.55 82.46 41.67 M 24.09 M 1.73 2.89 B
491 1401/04/21 5,100 5,280 5,080 5,250 0.96 5,200 0.0 3.94 76.88 M 39.94 B 0.95 1.03 64.54 95.78 21.16 M 24.33 M -1.15 -12.48 B
492 1401/04/20 5,350 5,370 5,110 5,120 -4.66 5,200 -3.17 5.09 90.47 M 47.05 B 1.24 1.13 61.38 92.14 18.36 M 27.63 M -1.5 -14.47 B
493 1401/04/18 5,380 5,400 5,330 5,350 -0.56 5,370 -0.19 1.31 47.96 M 25.74 B 0.65 0.59 51.88 98.02 17.86 M 16.15 M 1.11 -11.88 B
494 1401/04/15 5,410 5,450 5,340 5,340 -1.29 5,380 -0.55 2.06 86.85 M 46.69 B 1.33 1.1 81.49 94.97 28.25 M 28.95 M -1.02 -6.29 B
495 1401/04/14 5,280 5,520 5,270 5,490 3.98 5,410 2.46 4.74 123.73 M 66.89 B 2.46 1.63 83.91 80.96 36.93 M 24.01 M 1.54 1.98 B
496 1401/04/13 5,300 5,340 5,270 5,300 0.57 5,280 0.19 1.33 53.96 M 28.5 B 1.02 0.68 49.77 90.04 16.05 M 20.38 M -1.27 -11.48 B
497 1401/04/12 5,200 5,330 5,150 5,270 1.15 5,270 1.15 3.5 51.46 M 27.12 B 0.91 0.64 87.37 99.55 21.03 M 17.45 M 1.2 -3.3 B
498 1401/04/11 5,300 5,300 5,170 5,210 -1.88 5,210 -1.88 2.51 51.68 M 26.93 B 0.86 0.63 54.03 92.4 14.1 M 16.57 M -1.17 -10.33 B
499 1401/04/08 5,320 5,400 5,270 5,290 -1.49 5,310 -1.12 2.47 46.67 M 24.79 B 0.78 0.56 72.63 87.89 18.04 M 18.05 M 1.0 -3.78 B
500 1401/04/07 5,350 5,480 5,320 5,320 0.57 5,370 1.51 3.01 47.23 M 25.36 B 0.77 0.55 85.3 99.11 19.74 M 17.66 M 1.12 -3.5 B
501 1401/04/06 5,290 5,390 5,210 5,300 0.76 5,290 0.57 3.45 67.03 M 35.47 B 1.04 0.77 86.89 97.36 19.42 M 23.7 M -1.22 -3.71 B
502 1401/04/05 5,260 5,350 5,190 5,310 -0.19 5,260 -1.13 3.08 69.5 M 36.57 B 1.05 0.78 49.0 84.83 16.12 M 20.74 M -1.29 -13.1 B
503 1401/04/04 5,360 5,440 5,240 5,260 -2.95 5,320 -1.85 3.82 71.1 M 37.81 B 1.02 0.79 80.1 88.88 18.11 M 22.12 M -1.22 -3.32 B
504 1401/04/01 5,420 5,540 5,380 5,380 -1.47 5,420 -0.73 2.97 44.06 M 23.89 B 0.62 0.45 93.68 95.0 20.94 M 16.16 M 1.3 -313.7 M
505 1401/03/31 5,470 5,550 5,360 5,430 -1.45 5,460 -0.91 3.54 55.96 M 30.53 B 0.69 0.57 62.45 94.94 21.74 M 18.38 M 1.18 -9.92 B
506 1401/03/30 5,500 5,570 5,470 5,480 -0.9 5,510 -0.36 1.83 80.72 M 44.46 B 0.79 0.8 46.2 95.82 16.6 M 26.41 M -1.59 -22.06 B
507 1401/03/29 5,580 5,630 5,440 5,500 -1.79 5,530 -1.25 3.49 79.47 M 43.96 B 0.63 0.77 51.95 83.68 17.74 M 21.82 M -1.23 -13.95 B
508 1401/03/28 5,670 5,760 5,470 5,550 -0.72 5,600 0.18 5.3 87.41 M 48.91 B 0.72 0.83 82.57 95.56 25.58 M 21.62 M 1.18 -6.35 B
509 1401/03/25 5,650 5,650 5,540 5,570 -2.11 5,590 -1.76 1.99 54.64 M 30.53 B 0.45 0.5 65.22 97.64 17.39 M 18.32 M -1.05 -9.9 B
510 1401/03/24 5,700 5,780 5,610 5,630 -1.57 5,690 -0.52 3.03 100.63 M 57.22 B 0.9 0.9 59.25 95.01 18.34 M 21.12 M -1.15 -20.46 B
511 1401/03/23 5,610 5,760 5,600 5,670 3.28 5,720 4.19 2.86 189.5 M 108.41 B 1.97 1.73 76.61 88.16 27.5 M 26.78 M 1.03 -12.52 B
512 1401/03/22 5,280 5,540 5,190 5,540 4.92 5,490 3.98 6.74 193.61 M 106.32 B 2.71 1.84 79.82 56.73 48.49 M 19.68 M 2.46 24.55 B
513 1401/03/21 5,270 5,340 5,210 5,290 0.57 5,280 0.38 2.5 66.36 M 35.03 B 0.88 0.62 64.5 98.16 19.07 M 16.05 M 1.19 -11.79 B
514 1401/03/18 5,250 5,310 5,210 5,270 1.15 5,260 0.96 1.92 51.38 M 27.04 B 0.62 0.45 58.41 97.78 16.78 M 16.88 M -1.01 -10.65 B
515 1401/03/17 5,140 5,330 5,080 5,170 0.58 5,210 1.36 4.92 57.17 M 29.78 B 0.65 0.47 66.55 98.17 13.15 M 16.08 M -1.22 -9.42 B
516 1401/03/16 5,370 5,370 5,080 5,140 -3.75 5,140 -3.75 5.71 113.6 M 58.43 B 1.31 0.84 56.61 94.02 13.33 M 19.94 M -1.5 -21.86 B
517 1401/03/11 5,440 5,440 5,250 5,330 -1.66 5,340 -1.48 3.62 68.74 M 36.71 B 0.72 0.48 65.9 85.53 13.91 M 18.84 M -1.35 -7.21 B
518 1401/03/10 5,400 5,540 5,340 5,390 0.94 5,420 1.5 3.75 86.3 M 46.79 B 0.9 0.61 86.76 92.06 19.49 M 23.21 M -1.19 -2.48 B
519 1401/03/09 5,390 5,440 5,290 5,310 -0.56 5,340 0.0 2.84 85.73 M 45.82 B 0.75 0.59 46.62 89.0 13.79 M 22.23 M -1.61 -19.42 B
520 1401/03/08 5,320 5,420 5,270 5,380 -1.1 5,340 -1.84 2.85 87.83 M 46.87 B 0.79 0.58 61.14 81.84 18.59 M 16.73 M 1.11 -9.7 B
521 1401/03/07 5,620 5,660 5,300 5,370 -2.19 5,440 -0.91 6.79 106.57 M 58.01 B 0.91 0.69 82.4 97.73 19.4 M 24.35 M -1.26 -8.89 B
522 1401/03/04 5,400 5,620 5,370 5,530 2.6 5,490 1.86 4.66 109.29 M 59.99 B 0.91 0.71 93.68 90.52 20.68 M 22.74 M -1.1 1.9 B
523 1401/03/03 5,440 5,440 5,330 5,360 -0.92 5,390 -0.37 2.06 87.58 M 47.17 B 0.66 0.56 43.27 96.02 10.53 M 23.94 M -2.27 -24.88 B
524 1401/03/02 5,600 5,620 5,320 5,390 -3.58 5,410 -3.22 5.64 180.15 M 97.45 B 1.46 1.17 42.92 94.6 12.42 M 32.58 M -2.62 -50.37 B
525 1401/03/01 5,600 5,660 5,550 5,570 -0.36 5,590 0.0 1.98 75.44 M 42.19 B 0.56 0.47 54.57 94.3 11.65 M 21.99 M -1.89 -16.76 B
526 1401/02/31 5,630 5,730 5,430 5,590 -1.41 5,590 -1.41 5.52 131.18 M 73.39 B 0.95 0.78 67.77 97.0 16.84 M 26.47 M -1.57 -21.46 B
527 1401/02/28 5,800 5,850 5,600 5,700 -2.9 5,670 -3.41 4.46 122.96 M 69.73 B 0.91 0.72 72.09 83.09 15.96 M 19.84 M -1.24 -7.67 B
528 1401/02/27 5,910 5,990 5,740 5,750 -2.04 5,870 0.0 4.36 150.27 M 88.19 B 1.19 0.88 58.37 78.25 16.89 M 24.38 M -1.44 -17.53 B
529 1401/02/26 5,880 5,980 5,820 5,860 -0.68 5,870 -0.51 2.75 135.82 M 79.72 B 1.01 0.77 60.2 82.9 16.43 M 14.21 M 1.16 -18.1 B
530 1401/02/25 6,050 6,050 5,800 5,910 -1.83 5,900 -1.99 4.31 127.83 M 75.43 B 0.84 0.71 55.19 94.69 17.65 M 20.53 M -1.16 -29.79 B
531 1401/02/24 6,050 6,170 5,960 6,010 0.84 6,020 1.01 3.52 155.78 M 93.72 B 0.79 0.87 78.28 95.76 25.25 M 23.72 M 1.06 -16.38 B
532 1401/02/21 5,850 6,070 5,850 5,980 2.75 5,960 2.41 3.76 102.62 M 61.16 B 0.47 0.56 67.12 88.82 17.38 M 18.74 M -1.08 -13.27 B
533 1401/02/20 5,810 5,940 5,700 5,870 0.34 5,820 -0.51 4.21 107.87 M 62.82 B 0.5 0.58 64.32 95.54 17.62 M 24.01 M -1.36 -19.62 B
534 1401/02/19 6,030 6,030 5,750 5,820 -3.64 5,850 -3.15 4.87 181.21 M 105.93 B 0.85 0.95 61.55 87.29 16.91 M 26.41 M -1.56 -27.26 B
535 1401/02/18 6,150 6,150 5,970 6,010 -1.31 6,040 -0.82 3.02 210.33 M 126.94 B 1.03 1.09 75.6 93.0 21.83 M 26.78 M -1.23 -22.08 B
536 1401/02/17 6,010 6,110 6,000 6,110 4.98 6,090 4.64 1.83 379.31 M 231.02 B 2.31 1.97 82.32 72.25 41.45 M 24.5 M 1.69 23.25 B
537 1401/02/12 5,710 5,960 5,660 5,860 2.63 5,820 1.93 5.3 218.01 M 126.81 B 1.54 1.14 84.32 86.07 32.34 M 26.95 M 1.2 -2.22 B
538 1401/02/11 5,730 5,780 5,650 5,700 -0.52 5,710 -0.35 2.3 88.02 M 50.22 B 0.58 0.45 69.13 97.61 18.68 M 18.92 M -1.01 -14.31 B
539 1401/02/10 5,640 5,820 5,600 5,710 1.06 5,730 1.42 3.93 166.73 M 95.58 B 1.14 0.83 76.58 82.89 26.74 M 23.77 M 1.13 -6.03 B
540 1401/02/07 5,750 5,790 5,580 5,610 -2.09 5,650 -1.4 3.76 170.25 M 96.26 B 1.08 0.82 80.54 90.65 21.66 M 24.05 M -1.11 -9.74 B
541 1401/02/06 5,700 5,840 5,610 5,670 0.71 5,730 1.78 4.1 179.32 M 102.74 B 1.03 0.85 81.24 92.59 25.59 M 27.85 M -1.09 -11.65 B
542 1401/02/05 5,590 5,700 5,500 5,700 0.53 5,630 -0.71 3.64 101.92 M 57.42 B 0.55 0.47 70.23 98.63 16.73 M 21.92 M -1.31 -16.3 B
543 1401/02/04 5,820 5,820 5,600 5,620 -3.77 5,670 -2.91 3.93 146.46 M 83.03 B 0.79 0.68 76.61 93.58 16.31 M 23.62 M -1.45 -14.09 B
544 1401/01/31 5,920 6,040 5,730 5,860 -0.85 5,840 -1.18 5.41 134.59 M 78.65 B 0.63 0.62 77.16 96.99 18.03 M 21.28 M -1.18 -15.6 B
545 1401/01/30 5,690 6,030 5,630 5,920 2.78 5,910 2.6 7.1 224.04 M 132.44 B 1.06 1.04 68.16 82.33 25.9 M 21.9 M 1.18 -18.76 B
546 1401/01/29 5,620 5,830 5,620 5,670 1.98 5,760 3.6 3.74 259.4 M 149.49 B 1.41 1.24 74.49 81.45 29.74 M 23.24 M 1.28 -10.4 B
547 1401/01/28 5,540 5,670 5,400 5,630 1.08 5,560 -0.18 5.0 164.95 M 91.79 B 0.92 0.78 74.41 95.3 24.13 M 22.91 M 1.05 -19.18 B
548 1401/01/27 5,600 5,680 5,500 5,550 2.4 5,570 2.77 3.27 149.46 M 83.29 B 0.79 0.67 95.1 94.57 23.83 M 22.09 M 1.08 439.9 M
549 1401/01/24 5,180 5,440 5,180 5,440 4.82 5,420 4.43 5.02 264.08 M 143.11 B 1.36 1.13 94.73 77.59 50.49 M 22.97 M 2.2 24.53 B
550 1401/01/23 5,340 5,400 5,170 5,190 -4.6 5,190 -4.6 4.45 221.37 M 114.96 B 1.13 0.92 53.46 90.59 14.78 M 31.1 M -2.1 -42.68 B
551 1401/01/22 5,430 5,530 5,390 5,410 0.0 5,440 0.55 2.6 120.46 M 65.55 B 0.48 0.48 84.04 97.95 20.06 M 24.54 M -1.22 -9.12 B
552 1401/01/21 5,440 5,530 5,340 5,420 0.37 5,410 0.19 3.56 145.63 M 78.83 B 0.56 0.55 89.87 84.81 18.04 M 26.51 M -1.47 3.99 B
553 1401/01/20 5,360 5,600 5,270 5,450 -1.62 5,400 -2.53 6.26 189.71 M 102.53 B 0.76 0.72 77.97 98.21 17.03 M 25.24 M -1.48 -20.75 B
554 1401/01/17 5,750 5,770 5,460 5,460 -4.88 5,540 -3.48 5.68 292.91 M 162.21 B 1.17 1.15 61.95 95.45 16.31 M 38.38 M -2.35 -54.34 B
555 1401/01/16 5,650 5,870 5,590 5,710 0.35 5,740 0.88 5.01 231.6 M 133.0 B 0.89 0.94 89.06 89.14 22.86 M 28.4 M -1.24 -108.92 M
556 1401/01/15 5,590 5,770 5,540 5,650 2.73 5,690 3.45 4.15 384.17 M 218.75 B 1.64 1.68 89.36 89.57 33.78 M 26.4 M 1.28 -448.7 M
557 1401/01/14 5,360 5,620 5,320 5,550 2.59 5,500 1.66 5.64 204.71 M 112.59 B 0.86 0.92 83.96 96.69 23.15 M 26.63 M -1.15 -14.34 B
558 1401/01/10 5,270 5,490 5,190 5,400 1.12 5,410 1.31 5.78 128.41 M 69.48 B 0.53 0.58 87.23 97.05 18.22 M 22.03 M -1.21 -6.83 B
559 1401/01/09 5,430 5,500 5,280 5,300 -4.5 5,340 -3.78 4.17 303.78 M 162.18 B 1.46 1.41 76.13 99.29 16.05 M 38.1 M -2.37 -37.57 B
560 1401/01/08 5,640 5,700 5,390 5,540 -1.07 5,550 -0.89 5.75 284.05 M 157.75 B 1.44 1.39 86.52 86.83 20.04 M 32.5 M -1.62 -488.4 M
561 1401/01/07 5,500 5,690 5,420 5,690 4.98 5,600 3.32 4.98 253.41 M 141.89 B 1.49 1.3 81.4 91.59 24.63 M 25.25 M -1.03 -14.46 B
562 1401/01/06 5,400 5,430 5,350 5,430 4.83 5,420 4.63 1.5 220.81 M 119.78 B 1.33 1.16 87.86 63.81 53.58 M 21.16 M 2.53 28.8 B
563 1400/12/28 5,110 5,270 5,070 5,160 2.58 5,180 2.98 3.94 138.88 M 71.91 B 0.65 0.74 93.4 87.78 27.51 M 24.95 M 1.1 4.04 B
564 1400/12/25 4,950 5,120 4,920 5,010 -0.79 5,030 -0.4 4.07 140.09 M 70.49 B 0.5 0.76 96.07 97.93 23.62 M 28.03 M -1.19 -1.31 B
565 1400/12/24 5,070 5,170 4,950 4,970 -3.68 5,050 -2.13 4.44 229.83 M 116.05 B 0.75 1.3 53.45 81.31 17.86 M 31.23 M -1.75 -32.33 B
566 1400/12/23 5,150 5,270 5,110 5,120 -0.58 5,160 0.19 3.13 118.72 M 61.31 B 0.34 0.67 72.94 84.6 22.69 M 18.66 M 1.22 -7.15 B
567 1400/12/22 5,010 5,250 5,010 5,190 2.77 5,150 1.98 4.79 205.41 M 105.76 B 0.53 1.19 93.04 83.01 32.8 M 23.33 M 1.41 10.6 B
568 1400/12/21 5,080 5,150 5,030 5,060 -4.33 5,050 -4.52 2.39 371.52 M 187.54 B 1.07 2.31 59.34 94.97 22.54 M 32.95 M -1.46 -66.82 B
569 1400/12/18 5,179 5,318 5,130 5,318 5.0 5,289 4.42 3.66 481.52 M 254.69 B 1.73 3.25 80.98 74.45 42.11 M 26.05 M 1.62 16.64 B
570 1400/12/17 4,910 5,180 4,901 5,065 1.58 5,065 1.58 5.69 362.13 M 183.4 B 1.67 2.57 84.6 91.59 31.08 M 24.51 M 1.27 -12.82 B
571 1400/12/16 4,991 4,991 4,925 4,940 3.91 4,986 4.88 1.34 319.23 M 159.17 B 1.95 2.36 85.75 58.96 63.75 M 28.27 M 2.25 42.64 B
572 1400/12/15 4,754 4,754 4,740 4,754 4.99 4,754 4.99 0.3 396.43 M 188.46 B 3.91 3.12 70.98 57.0 94.0 M 22.62 M 4.16 26.33 B
573 1400/12/14 4,500 4,640 4,450 4,630 4.54 4,528 2.24 4.27 177.46 M 80.35 B 2.05 1.36 74.6 92.47 29.81 M 19.07 M 1.56 -14.35 B
574 1400/12/11 4,500 4,520 4,371 4,400 1.36 4,429 2.03 3.41 132.59 M 58.73 B 1.43 0.88 86.42 96.47 29.54 M 21.87 M 1.35 -5.9 B
575 1400/12/09 4,385 4,430 4,300 4,317 -0.8 4,341 -0.25 3.02 56.48 M 24.52 B 0.59 0.37 80.2 91.05 14.01 M 15.41 M -1.1 -2.66 B
576 1400/12/08 4,350 4,400 4,303 4,333 -0.82 4,352 -0.39 2.25 55.86 M 24.31 B 0.56 0.37 59.66 89.09 13.21 M 12.92 M 1.02 -7.15 B
577 1400/12/07 4,395 4,449 4,301 4,314 -1.28 4,369 -0.02 3.44 83.94 M 36.68 B 0.77 0.53 86.77 87.91 15.3 M 14.45 M 1.06 -421.16 M
578 1400/12/04 4,410 4,460 4,330 4,335 -0.02 4,370 0.78 3.0 103.47 M 45.21 B 0.96 0.63 85.92 83.32 17.59 M 19.6 M -1.11 1.17 B
579 1400/12/03 4,260 4,405 4,200 4,405 4.98 4,336 3.34 4.88 164.94 M 71.52 B 1.85 1.0 85.86 79.59 29.12 M 19.35 M 1.5 4.49 B
580 1400/12/02 4,126 4,260 4,126 4,199 1.77 4,196 1.7 3.25 68.48 M 28.73 B 0.8 0.37 92.9 91.24 15.3 M 14.9 M 1.03 476.79 M
581 1400/12/01 4,199 4,218 4,071 4,132 -2.04 4,126 -2.18 3.61 77.41 M 31.94 B 0.83 0.42 71.12 99.74 13.21 M 18.03 M -1.37 -9.14 B
582 1400/11/30 4,327 4,327 4,120 4,206 -2.21 4,218 -1.93 5.02 134.3 M 56.65 B 1.47 0.74 37.1 99.19 12.64 M 24.53 M -1.94 -35.18 B
583 1400/11/27 4,360 4,389 4,265 4,270 -2.24 4,301 -1.53 2.91 96.38 M 41.45 B 0.94 0.53 54.42 91.84 14.13 M 19.3 M -1.37 -15.51 B
584 1400/11/25 4,400 4,435 4,330 4,353 -0.16 4,368 0.18 2.42 68.4 M 29.87 B 0.51 0.37 54.34 89.92 13.69 M 17.53 M -1.28 -10.63 B
585 1400/11/24 4,315 4,430 4,315 4,330 -2.32 4,360 -1.65 2.67 53.8 M 23.46 B 0.32 0.29 81.41 91.38 16.64 M 11.43 M 1.46 -2.34 B
586 1400/11/23 4,490 4,550 4,350 4,381 -0.9 4,433 0.27 4.6 111.82 M 49.57 B 0.6 0.61 70.88 92.45 19.93 M 19.16 M 1.04 -10.69 B
587 1400/11/20 4,376 4,528 4,325 4,470 1.71 4,421 0.59 4.69 126.18 M 55.79 B 0.61 0.7 72.05 80.48 21.0 M 11.29 M 1.86 -4.71 B
588 1400/11/19 4,379 4,492 4,320 4,379 0.14 4,395 0.5 3.98 150.43 M 66.11 B 0.67 0.86 60.87 84.6 19.57 M 20.55 M -1.05 -15.69 B
589 1400/11/18 4,250 4,477 4,201 4,355 0.97 4,373 1.39 6.57 224.93 M 98.37 B 0.79 1.34 86.68 92.9 31.41 M 27.52 M 1.14 -6.12 B
590 1400/11/17 4,440 4,440 4,279 4,279 -5.0 4,313 -4.24 3.76 216.0 M 93.17 B 0.82 1.33 35.66 96.53 17.96 M 35.25 M -1.96 -56.71 B
591 1400/11/16 4,570 4,580 4,431 4,436 1.56 4,504 3.11 3.36 211.45 M 95.23 B 0.94 1.36 85.73 97.23 26.68 M 25.14 M 1.06 -10.95 B
592 1400/11/13 4,380 4,478 4,221 4,395 0.25 4,368 -0.36 6.09 227.67 M 99.45 B 1.0 1.56 91.19 95.97 27.54 M 25.35 M 1.09 -4.75 B
593 1400/11/12 4,419 4,486 4,310 4,311 -1.37 4,384 0.3 4.08 247.53 M 108.51 B 1.11 1.81 74.71 95.82 20.58 M 24.37 M -1.18 -22.9 B
594 1400/11/11 4,310 4,444 4,265 4,422 4.17 4,371 2.97 4.2 525.0 M 229.5 B 3.41 4.67 92.84 92.34 36.81 M 30.59 M 1.2 1.16 B
595 1400/11/10 4,245 4,245 4,245 4,245 5.0 4,245 5.0 0.0 102.52 M 43.52 B 0.45 0.93 93.76 43.57 114.61 M 11.46 M 10.0 21.84 B
596 1400/11/09 4,103 4,103 4,103 4,103 4.99 4,043 3.45 0.0 21.2 M 8.7 B 0.09 0.19 92.45 100.0 151.74 M 7.56 M 20.06 -656.48 M
597 1400/11/06 3,908 3,908 3,885 3,908 5.0 3,908 5.0 0.59 246.58 M 96.36 B 1.24 2.38 95.05 72.68 90.77 M 28.31 M 3.21 21.56 B
598 1400/11/05 3,885 3,888 3,671 3,800 -1.66 3,722 -3.67 5.91 219.03 M 81.52 B 1.23 2.28 82.43 87.4 31.09 M 28.15 M 1.1 -4.05 B
599 1400/11/04 3,850 3,934 3,751 3,832 0.39 3,864 1.23 4.88 181.44 M 70.11 B 1.15 1.92 83.26 88.43 27.8 M 20.35 M 1.37 -3.63 B
600 1400/11/03 3,800 3,921 3,710 3,830 2.0 3,817 1.65 5.69 458.75 M 175.11 B 5.68 5.79 96.25 93.61 42.07 M 28.1 M 1.5 4.63 B
601 1400/11/02 3,755 3,755 3,755 3,755 4.98 3,755 4.98 0.0 39.76 M 14.93 B 0.43 0.45 100.0 83.13 110.58 M 7.95 M 13.91 2.52 B
602 1400/10/29 3,480 3,621 3,463 3,621 4.99 3,577 3.71 4.56 94.81 M 33.92 B 1.13 1.03 89.86 84.86 48.69 M 11.74 M 4.15 1.7 B
603 1400/10/28 3,501 3,544 3,379 3,470 -2.42 3,449 -3.01 4.88 116.78 M 40.28 B 1.62 1.34 75.22 91.63 18.3 M 17.72 M 1.03 -6.61 B
604 1400/10/27 3,610 3,685 3,473 3,490 -2.68 3,556 -0.84 6.1 79.93 M 28.42 B 1.1 0.95 73.23 95.17 11.29 M 17.02 M -1.51 -6.24 B
605 1400/10/26 3,620 3,670 3,515 3,617 -0.74 3,586 -1.59 4.41 72.38 M 25.96 B 0.89 0.88 65.73 97.52 10.95 M 14.3 M -1.31 -8.25 B
606 1400/10/25 3,773 3,840 3,585 3,600 -4.59 3,644 -3.42 7.11 103.61 M 37.76 B 1.43 1.33 79.48 99.78 10.78 M 21.93 M -2.03 -7.66 B
607 1400/10/22 3,762 3,838 3,700 3,739 -0.58 3,773 0.32 3.73 45.54 M 17.18 B 0.62 0.59 96.84 99.29 12.26 M 10.95 M 1.12 -421.21 M
608 1400/10/21 3,750 3,825 3,712 3,740 0.54 3,761 1.1 3.04 58.87 M 22.14 B 0.81 0.78 95.42 94.1 13.21 M 13.53 M -1.02 291.28 M
609 1400/10/20 3,756 3,770 3,651 3,749 -1.19 3,720 -1.95 3.26 81.39 M 30.27 B 1.26 1.11 85.48 95.02 12.64 M 15.82 M -1.25 -2.89 B
610 1400/10/19 3,928 3,959 3,779 3,782 -4.9 3,794 -4.6 4.76 118.24 M 44.86 B 2.26 1.72 70.66 96.83 8.49 M 23.25 M -2.74 -11.74 B
611 1400/10/18 4,039 4,055 3,921 3,930 -1.58 3,977 -0.4 3.42 58.06 M 23.09 B 1.12 0.87 92.39 98.45 10.86 M 12.17 M -1.12 -1.4 B
612 1400/10/15 4,000 4,069 3,952 3,985 -0.37 3,993 -0.17 2.96 49.98 M 19.95 B 0.86 0.76 74.59 98.38 9.17 M 12.62 M -1.38 -4.75 B
613 1400/10/14 4,042 4,099 3,964 3,991 -2.68 4,000 -2.46 3.41 55.48 M 22.19 B 0.9 0.86 66.16 98.5 9.89 M 13.58 M -1.37 -7.18 B
614 1400/10/13 4,116 4,180 4,061 4,062 -1.31 4,101 -0.36 2.93 42.33 M 17.36 B 0.52 0.66 85.17 97.44 11.33 M 10.53 M 1.08 -2.13 B
615 1400/10/12 4,099 4,180 4,068 4,110 0.22 4,116 0.37 2.75 55.34 M 22.78 B 0.54 0.89 80.63 93.86 14.03 M 11.56 M 1.21 -3.01 B
616 1400/10/11 4,120 4,190 4,051 4,100 -3.21 4,101 -3.19 3.43 55.87 M 22.92 B 0.42 0.9 81.22 99.97 11.15 M 10.58 M 1.05 -4.3 B
617 1400/10/08 4,275 4,320 4,150 4,160 -3.35 4,236 -1.58 4.1 83.15 M 35.22 B 0.55 1.4 89.14 93.59 15.5 M 14.42 M 1.07 -1.57 B
618 1400/10/07 4,307 4,364 4,212 4,320 0.44 4,304 0.07 3.61 72.76 M 31.32 B 0.51 1.28 78.89 91.64 14.77 M 11.72 M 1.26 -3.99 B
619 1400/10/06 4,360 4,419 4,205 4,351 2.02 4,301 0.84 5.09 142.46 M 61.27 B 1.21 2.79 69.45 94.4 16.2 M 16.47 M -1.02 -15.29 B
620 1400/10/05 4,200 4,390 4,134 4,266 -0.81 4,265 -0.84 6.19 159.22 M 67.9 B 1.75 3.55 80.8 98.12 16.93 M 17.43 M -1.03 -11.76 B
621 1400/10/04 4,340 4,340 4,190 4,278 3.48 4,301 4.04 3.58 214.33 M 92.18 B 4.11 5.66 69.99 94.49 21.02 M 22.16 M -1.05 -22.58 B
622 1400/10/01 3,980 4,174 3,980 4,174 4.98 4,134 3.97 4.87 167.57 M 69.27 B 7.22 5.32 98.23 95.92 28.66 M 19.76 M 1.45 1.6 B
623 1400/09/30 3,950 4,060 3,923 4,033 2.83 3,976 1.38 3.49 23.13 M 9.24 B 0.94 0.72 91.25 93.05 9.42 M 9.97 M -1.06 -166.45 M
624 1400/09/29 3,910 3,980 3,870 3,915 0.26 3,922 0.44 2.84 25.06 M 9.84 B 0.88 0.76 69.42 93.82 8.79 M 8.57 M 1.03 -2.4 B
625 1400/09/28 4,000 4,000 3,830 3,850 -3.46 3,905 -2.08 4.44 25.45 M 9.9 B 0.89 0.75 70.87 100.0 7.62 M 9.5 M -1.25 -2.88 B
626 1400/09/27 3,960 4,089 3,960 3,982 0.66 3,988 0.81 3.26 19.72 M 7.9 B 0.67 0.56 95.85 96.17 7.74 M 7.11 M 1.09 -25.42 M
627 1400/09/24 3,979 4,047 3,901 3,949 -0.03 3,956 0.15 3.74 22.69 M 8.98 B 0.74 0.63 65.96 98.38 8.67 M 8.7 M -1.0 -2.91 B
628 1400/09/23 3,822 4,050 3,781 3,979 0.66 3,950 -0.08 7.11 29.93 M 11.82 B 1.01 0.81 72.73 100.0 8.91 M 8.42 M 1.06 -3.22 B
629 1400/09/22 4,150 4,170 3,876 3,878 -4.95 3,953 -3.11 7.59 44.83 M 17.72 B 1.69 1.19 82.28 85.24 8.58 M 10.61 M -1.24 -524.68 M
630 1400/09/21 4,175 4,200 3,995 4,200 0.14 4,080 -2.72 5.13 25.02 M 10.17 B 0.93 0.65 74.18 82.73 7.12 M 7.71 M -1.08 -869.32 M
631 1400/09/20 4,201 4,245 4,141 4,175 -0.38 4,194 0.07 2.51 25.05 M 10.51 B 0.8 0.6 80.65 100.0 11.29 M 7.43 M 1.52 -2.03 B
632 1400/09/17 4,179 4,250 4,121 4,215 2.18 4,191 1.6 3.13 27.71 M 11.63 B 0.87 0.62 95.87 97.13 11.37 M 7.66 M 1.49 -146.66 M
633 1400/09/16 4,100 4,200 4,050 4,130 -0.53 4,125 -0.65 3.7 26.02 M 10.72 B 0.84 0.5 74.12 97.45 8.34 M 8.27 M 1.01 -2.5 B
634 1400/09/15 4,200 4,249 4,068 4,079 -2.97 4,152 -1.24 4.45 28.74 M 11.93 B 0.92 0.55 93.2 88.15 8.14 M 9.15 M -1.12 601.44 M
635 1400/09/14 4,232 4,269 4,150 4,180 1.46 4,204 2.04 2.87 27.04 M 11.39 B 0.83 0.49 96.62 92.05 9.63 M 7.46 M 1.29 520.17 M
636 1400/09/13 4,120 4,260 3,990 4,225 3.38 4,120 0.81 6.77 46.67 M 19.23 B 1.21 0.83 78.31 93.65 12.58 M 8.61 M 1.46 -2.95 B
637 1400/09/10 4,110 4,250 4,030 4,097 -2.8 4,087 -3.04 5.46 31.17 M 12.74 B 0.77 0.53 83.72 90.13 8.58 M 9.0 M -1.05 -816.19 M
638 1400/09/09 4,240 4,288 4,170 4,193 -0.52 4,215 0.0 2.83 21.29 M 8.97 B 0.49 0.35 92.34 90.55 8.6 M 6.13 M 1.4 160.29 M
639 1400/09/08 4,170 4,270 4,170 4,195 0.41 4,215 0.89 2.4 29.98 M 12.64 B 0.65 0.48 85.47 94.25 10.72 M 7.44 M 1.44 -1.11 B
640 1400/09/07 4,061 4,258 4,061 4,190 1.01 4,178 0.72 4.85 34.72 M 14.51 B 0.72 0.51 85.53 93.6 10.93 M 8.0 M 1.37 -1.17 B
641 1400/09/06 4,170 4,283 4,139 4,140 -4.96 4,148 -4.78 3.48 76.16 M 31.59 B 1.8 1.11 60.61 97.12 7.04 M 16.49 M -2.34 -11.54 B
642 1400/09/03 4,460 4,490 4,300 4,340 -3.17 4,356 -2.81 4.42 40.08 M 17.46 B 0.96 0.58 77.75 63.12 8.21 M 8.51 M -1.04 2.55 B
643 1400/09/02 4,480 4,550 4,410 4,458 -1.15 4,482 -0.62 3.17 35.76 M 16.03 B 0.82 0.5 65.54 97.17 8.62 M 7.89 M 1.09 -5.07 B
644 1400/09/01 4,500 4,599 4,401 4,477 2.05 4,510 2.8 4.5 45.34 M 20.45 B 0.97 0.61 93.31 91.86 9.87 M 9.87 M 1.0 296.98 M
645 1400/08/30 4,243 4,500 4,243 4,435 2.73 4,387 1.62 6.06 44.53 M 19.54 B 0.96 0.56 91.61 88.96 9.62 M 8.82 M 1.09 516.75 M
646 1400/08/29 4,408 4,480 4,244 4,291 -3.88 4,317 -3.29 5.56 45.86 M 19.8 B 0.83 0.52 90.43 96.26 7.94 M 10.45 M -1.32 -1.15 B
647 1400/08/26 4,479 4,549 4,398 4,406 -0.74 4,464 0.56 3.43 38.24 M 17.07 B 0.58 0.4 97.75 81.84 8.62 M 9.31 M -1.08 2.72 B
648 1400/08/25 4,410 4,529 4,330 4,440 -0.8 4,439 -0.83 4.6 45.33 M 20.12 B 0.51 0.46 91.4 90.16 9.55 M 11.04 M -1.16 249.36 M
649 1400/08/24 4,640 4,690 4,430 4,430 -5.0 4,476 -4.01 5.87 58.74 M 26.29 B 0.68 0.58 75.35 99.38 7.69 M 14.32 M -1.86 -6.32 B
650 1400/08/23 4,712 4,750 4,581 4,641 -0.36 4,663 0.11 3.69 44.64 M 20.82 B 0.48 0.42 69.34 95.92 9.19 M 9.96 M -1.08 -5.53 B
651 1400/08/22 4,701 4,789 4,628 4,631 -4.93 4,658 -4.37 3.48 88.96 M 41.44 B 1.0 0.85 79.58 100.0 10.24 M 16.62 M -1.62 -8.46 B
652 1400/08/19 4,930 4,980 4,800 4,830 -0.6 4,871 0.25 3.75 91.89 M 44.76 B 1.07 0.89 99.28 92.31 11.89 M 15.92 M -1.34 3.12 B
653 1400/08/18 4,620 4,869 4,620 4,869 4.98 4,859 4.76 5.39 162.36 M 78.88 B 2.51 1.61 97.83 77.5 29.08 M 14.19 M 2.05 16.03 B
654 1400/08/17 4,550 4,778 4,540 4,609 -2.19 4,638 -1.57 5.24 45.18 M 20.95 B 0.62 0.42 88.52 100.0 8.83 M 10.28 M -1.16 -2.41 B
655 1400/08/16 4,750 4,871 4,556 4,612 -3.8 4,712 -1.71 6.91 79.24 M 37.34 B 0.94 0.72 73.84 99.81 10.18 M 12.29 M -1.21 -9.69 B
656 1400/08/15 4,692 4,814 4,586 4,740 3.38 4,794 4.56 4.97 67.4 M 32.31 B 0.76 0.6 94.7 89.22 12.63 M 11.96 M 1.06 1.77 B
657 1400/08/12 4,534 4,685 4,380 4,639 2.09 4,585 0.9 6.96 76.4 M 35.03 B 0.9 0.69 97.91 98.47 10.98 M 12.23 M -1.11 -198.22 M
658 1400/08/11 4,480 4,637 4,430 4,534 2.35 4,544 2.57 4.67 54.91 M 24.95 B 0.64 0.49 98.19 98.83 9.2 M 13.59 M -1.48 -160.57 M
659 1400/08/10 4,350 4,435 4,271 4,435 5.0 4,430 4.88 3.84 86.44 M 38.3 B 0.97 0.77 99.98 83.79 16.3 M 12.82 M 1.27 6.2 B
660 1400/08/09 4,320 4,350 4,219 4,219 -5.0 4,224 -4.89 3.11 134.36 M 56.75 B 1.4 1.24 36.16 96.78 8.36 M 20.28 M -2.43 -34.4 B
661 1400/08/08 4,650 4,680 4,374 4,390 -4.65 4,441 -3.54 7.0 91.06 M 40.44 B 0.76 0.84 49.06 98.27 7.59 M 12.35 M -1.63 -19.9 B
662 1400/08/05 4,564 4,690 4,520 4,618 1.18 4,604 0.88 3.76 56.26 M 25.9 B 0.39 0.52 93.32 91.68 12.12 M 10.11 M 1.2 424.33 M
663 1400/08/04 4,500 4,625 4,460 4,527 0.38 4,564 1.2 3.7 61.93 M 28.26 B 0.41 0.55 97.23 91.33 11.1 M 10.45 M 1.06 1.67 B
664 1400/08/03 4,543 4,680 4,360 4,470 -2.15 4,510 -1.27 7.34 102.13 M 46.06 B 0.65 0.93 77.86 95.94 11.53 M 13.64 M -1.18 -8.33 B
665 1400/08/01 4,719 4,720 4,484 4,600 -2.54 4,568 -3.22 5.26 169.35 M 77.35 B 1.15 1.61 71.98 94.49 10.58 M 17.48 M -1.65 -17.42 B
666 1400/07/28 4,690 4,880 4,550 4,820 -6.95 4,720 -8.88 7.25 210.38 M 99.3 B 1.77 2.11 87.17 79.12 13.27 M 33.97 M -2.56 7.99 B
667 1400/07/14 11,690 12,000 11,550 11,620 0.61 11,730 1.56 3.9 171.82 M 201.59 B 1.69 1.76 91.85 93.13 24.51 M 30.02 M -1.22 -2.58 B
668 1400/07/12 11,390 11,730 11,260 11,540 0.44 11,550 0.52 4.17 104.23 M 120.37 B 1.02 1.08 79.03 95.3 22.65 M 26.45 M -1.17 -19.59 B
669 1400/07/11 11,770 11,780 11,150 11,370 -2.24 11,490 -1.2 5.65 129.64 M 148.98 B 1.18 1.34 58.19 94.54 18.58 M 28.61 M -1.54 -54.14 B
670 1400/07/10 11,700 11,700 11,400 11,700 4.93 11,630 4.3 2.63 118.63 M 137.99 B 1.07 1.23 81.66 85.38 24.52 M 20.4 M 1.2 -5.12 B
671 1400/07/07 11,130 11,340 10,920 11,170 -0.53 11,150 -0.71 3.85 71.32 M 79.51 B 0.6 0.67 85.74 96.17 18.53 M 17.62 M 1.05 -8.29 B
672 1400/07/06 11,200 11,500 11,010 11,090 0.82 11,230 2.09 4.45 83.33 M 93.59 B 0.74 0.77 84.09 96.42 14.57 M 21.51 M -1.48 -11.54 B
673 1400/07/04 11,100 11,270 10,700 11,100 1.65 11,000 0.73 5.33 106.25 M 116.85 B 0.99 0.94 89.02 97.61 16.52 M 22.12 M -1.34 -10.04 B
674 1400/07/03 10,920 10,920 10,880 10,920 5.0 10,920 5.0 0.37 167.85 M 183.28 B 1.84 1.5 89.84 48.92 34.62 M 23.08 M 1.5 75.01 B
675 1400/06/31 10,280 10,560 10,010 10,560 4.97 10,400 3.38 5.49 127.33 M 132.46 B 1.61 1.14 84.59 63.33 23.8 M 15.8 M 1.51 28.17 B
676 1400/06/30 10,250 10,300 9,830 10,180 0.79 10,060 -0.4 4.78 114.2 M 114.84 B 1.48 1.03 59.47 79.0 16.48 M 22.04 M -1.34 -22.42 B
677 1400/06/29 10,040 10,230 10,000 10,070 0.9 10,100 1.2 2.3 47.52 M 48.0 B 0.6 0.41 74.81 88.61 16.28 M 16.41 M -1.01 -6.62 B
678 1400/06/28 10,000 10,350 9,700 10,040 -1.67 9,980 -2.25 6.7 80.63 M 80.44 B 0.92 0.63 64.85 89.65 18.13 M 18.2 M -1.0 -19.94 B
679 1400/06/27 10,620 10,760 10,140 10,150 -4.87 10,210 -4.31 6.11 85.88 M 87.73 B 1.03 0.64 53.82 93.67 12.12 M 24.12 M -1.99 -34.95 B
680 1400/06/24 10,750 10,910 10,570 10,700 -0.56 10,670 -0.84 3.22 67.31 M 71.78 B 0.8 0.45 57.09 77.56 15.47 M 8.67 M 1.79 -14.7 B
681 1400/06/23 10,420 10,900 10,410 10,690 2.89 10,760 3.56 4.71 103.86 M 111.78 B 1.24 0.67 92.06 74.08 21.85 M 15.87 M 1.38 20.1 B
682 1400/06/22 10,400 10,700 10,120 10,350 -2.36 10,390 -1.98 5.73 58.04 M 60.28 B 0.6 0.37 78.45 98.9 14.37 M 14.38 M 1.0 -12.33 B
683 1400/06/21 10,900 11,000 10,570 10,580 -4.86 10,600 -4.68 4.07 123.54 M 130.99 B 1.41 0.8 44.18 96.5 9.13 M 37.31 M -4.09 -68.53 B
684 1400/06/20 11,200 11,470 10,850 11,020 -0.9 11,120 0.0 5.71 63.97 M 71.13 B 0.62 0.41 59.38 77.22 14.06 M 17.19 M -1.22 -12.69 B
685 1400/06/17 10,980 11,300 10,980 11,150 0.81 11,120 0.54 2.91 71.61 M 79.6 B 0.65 0.46 75.07 70.42 20.04 M 6.67 M 3.0 3.7 B
686 1400/06/16 11,130 11,340 10,850 11,000 -3.68 11,060 -3.15 4.52 100.56 M 111.26 B 0.69 0.66 54.54 82.31 15.26 M 14.3 M 1.07 -30.89 B
687 1400/06/15 11,380 11,740 11,200 11,210 -0.97 11,420 0.88 4.82 125.95 M 143.87 B 0.88 0.84 81.42 83.01 24.86 M 17.6 M 1.41 -2.29 B
688 1400/06/14 11,310 11,540 11,160 11,340 -1.73 11,320 -1.91 3.41 76.38 M 86.48 B 0.45 0.51 74.62 92.6 16.18 M 18.19 M -1.12 -15.56 B
689 1400/06/13 11,400 11,710 11,250 11,430 2.42 11,540 3.41 4.09 140.56 M 162.17 B 0.83 0.97 87.11 85.34 22.74 M 25.21 M -1.11 2.87 B
690 1400/06/10 11,080 11,490 10,650 11,350 2.44 11,160 0.72 7.89 110.69 M 123.49 B 0.64 0.77 91.45 96.85 17.26 M 25.55 M -1.48 -6.67 B
691 1400/06/09 10,960 11,570 10,960 10,980 -4.77 11,080 -3.9 5.57 270.14 M 299.36 B 1.94 2.04 68.64 89.11 22.86 M 39.16 M -1.71 -61.26 B
692 1400/06/08 11,570 11,890 11,410 11,410 -5.0 11,530 -4.0 4.21 116.2 M 133.98 B 0.78 0.9 74.95 89.78 19.1 M 29.47 M -1.54 -19.87 B
693 1400/06/07 12,300 12,390 11,500 11,620 -2.84 12,010 0.42 7.74 207.99 M 249.76 B 1.22 1.69 83.87 91.03 22.34 M 28.81 M -1.29 -17.87 B
694 1400/06/06 11,670 12,030 11,510 12,030 4.97 11,960 4.36 4.52 141.26 M 169.01 B 0.78 1.12 76.63 57.13 31.27 M 18.05 M 1.73 32.96 B
695 1400/06/03 11,500 11,640 11,200 11,520 0.35 11,460 -0.17 3.93 130.82 M 149.9 B 0.58 1.05 79.71 94.63 18.33 M 23.81 M -1.3 -22.36 B
696 1400/06/02 11,280 11,740 11,200 11,450 1.96 11,480 2.23 4.82 99.26 M 113.95 B 0.39 0.81 94.13 88.0 15.99 M 21.74 M -1.36 6.99 B
697 1400/06/01 11,390 11,560 10,950 11,130 -0.36 11,230 0.54 5.57 163.22 M 183.33 B 0.68 1.32 85.78 88.96 17.14 M 25.52 M -1.49 -5.82 B
698 1400/05/31 11,000 11,200 10,930 11,200 4.97 11,170 4.69 2.47 315.97 M 352.8 B 1.65 2.85 84.75 67.44 28.03 M 33.23 M -1.19 61.07 B
699 1400/05/24 10,360 10,720 10,260 10,720 5.0 10,670 4.51 4.48 199.9 M 213.29 B 1.22 1.93 87.22 56.06 48.01 M 23.38 M 2.05 66.46 B
700 1400/05/23 10,230 10,230 9,980 10,230 4.92 10,210 4.72 2.51 345.29 M 352.46 B 3.21 3.83 86.16 73.76 53.42 M 30.34 M 1.76 43.74 B
701 1400/05/20 9,420 9,770 9,420 9,770 4.94 9,750 4.73 3.72 250.5 M 244.11 B 3.34 3.1 86.65 61.31 50.4 M 20.53 M 2.46 61.86 B
702 1400/05/19 9,300 9,430 9,230 9,300 0.54 9,310 0.65 2.17 91.92 M 85.59 B 1.35 1.14 66.73 76.47 16.18 M 19.39 M -1.2 -8.34 B
703 1400/05/18 9,250 9,360 9,160 9,280 0.0 9,250 -0.32 2.18 68.68 M 63.52 B 1.07 0.83 87.51 89.68 15.31 M 16.35 M -1.07 -1.38 B
704 1400/05/17 9,100 9,490 9,060 9,220 0.0 9,280 0.65 4.75 62.23 M 57.76 B 0.96 0.75 91.47 92.15 15.9 M 17.7 M -1.11 -394.21 M
705 1400/05/16 9,460 9,480 9,100 9,120 -2.77 9,220 -1.71 4.18 64.62 M 59.56 B 0.97 0.74 93.32 96.16 12.89 M 19.3 M -1.5 -1.69 B
706 1400/05/13 9,250 9,600 9,190 9,460 2.71 9,380 1.85 4.46 87.96 M 82.52 B 1.43 1.01 80.58 85.89 16.99 M 19.16 M -1.13 -4.38 B
707 1400/05/12 9,210 9,350 9,080 9,240 1.99 9,210 1.66 2.97 56.46 M 52.01 B 0.99 0.64 69.1 89.92 14.38 M 17.15 M -1.19 -10.83 B
708 1400/05/11 9,050 9,250 8,940 9,170 0.77 9,060 -0.44 3.47 48.6 M 44.04 B 0.71 0.53 95.68 90.72 13.99 M 14.5 M -1.04 2.19 B
709 1400/05/10 9,330 9,400 8,960 9,000 -3.54 9,100 -2.47 4.91 68.01 M 61.9 B 0.72 0.69 86.13 95.95 11.47 M 21.56 M -1.88 -6.08 B
710 1400/05/09 9,100 9,610 9,100 9,300 1.42 9,330 1.74 5.6 70.53 M 65.82 B 0.71 0.68 88.78 91.21 14.9 M 18.73 M -1.26 -1.6 B
711 1400/05/06 9,120 9,440 8,950 9,060 -2.48 9,170 -1.29 5.47 63.67 M 58.37 B 0.63 0.61 90.71 93.73 12.85 M 18.16 M -1.41 -1.76 B
712 1400/05/05 9,300 9,450 9,180 9,270 -6.55 9,290 -6.35 2.94 35.53 M 33.0 B 0.27 0.34 84.85 97.85 12.56 M 25.07 M -2.0 -4.29 B
713 1400/04/27 10,300 10,300 10,010 10,090 -3.44 10,120 -3.16 2.9 104.04 M 105.26 B 0.86 0.99 94.78 97.13 19.55 M 20.82 M -1.07 -2.47 B
714 1400/04/26 10,530 10,540 10,130 10,300 2.59 10,450 4.08 4.05 198.98 M 208.01 B 2.17 1.99 90.62 76.49 21.78 M 26.56 M -1.22 29.39 B
715 1400/04/23 9,850 10,300 9,650 10,100 2.54 10,040 1.93 6.74 95.25 M 95.67 B 1.09 0.96 93.67 97.64 26.88 M 17.2 M 1.56 -3.8 B
716 1400/04/22 9,690 10,090 9,560 9,800 0.82 9,850 1.34 5.54 73.76 M 72.68 B 0.86 0.75 83.7 99.46 20.34 M 16.39 M 1.24 -11.46 B
717 1400/04/21 9,490 9,770 9,360 9,610 3.22 9,720 4.4 4.38 178.12 M 173.12 B 2.61 1.87 74.5 79.19 36.22 M 19.96 M 1.81 -8.12 B
718 1400/04/20 9,070 9,470 9,000 9,450 3.96 9,310 2.42 5.22 56.15 M 52.3 B 0.71 0.58 90.16 97.09 18.03 M 16.14 M 1.12 -3.62 B
719 1400/04/19 9,330 9,380 8,930 9,020 -3.94 9,090 -3.19 5.04 56.03 M 50.94 B 0.68 0.58 75.77 99.8 11.46 M 17.66 M -1.54 -12.24 B
720 1400/04/16 9,590 9,700 9,240 9,320 -4.12 9,390 -3.4 4.98 70.99 M 66.67 B 0.74 0.75 97.28 99.82 13.96 M 23.23 M -1.66 -1.69 B
721 1400/04/15 9,700 9,910 9,560 9,600 0.95 9,720 2.21 3.66 65.15 M 63.3 B 0.66 0.69 93.99 98.72 16.11 M 19.37 M -1.2 -3.0 B
722 1400/04/14 9,240 9,710 9,240 9,690 4.64 9,510 2.7 5.09 92.5 M 88.0 B 0.94 0.98 86.62 95.93 21.16 M 21.87 M -1.03 -8.19 B
723 1400/04/13 9,160 9,510 9,110 9,190 -4.07 9,260 -3.34 4.39 108.29 M 100.25 B 1.07 1.14 88.51 99.48 19.42 M 25.83 M -1.33 -10.99 B
724 1400/04/12 9,900 9,990 9,390 9,390 -4.96 9,580 -3.04 6.39 74.41 M 71.27 B 0.59 0.79 88.97 99.77 16.98 M 28.36 M -1.67 -7.7 B
725 1400/04/09 9,600 9,980 9,350 9,800 3.05 9,880 3.89 6.74 141.5 M 139.82 B 1.07 1.52 83.98 87.92 27.3 M 22.07 M 1.24 -5.51 B
726 1400/04/08 9,420 9,700 9,350 9,500 0.53 9,510 0.63 3.74 78.38 M 74.58 B 0.6 0.81 68.93 98.21 17.05 M 24.16 M -1.42 -21.83 B
727 1400/04/07 9,440 9,710 9,180 9,510 0.21 9,450 -0.42 5.77 89.41 M 84.53 B 0.71 0.95 84.31 94.04 19.89 M 19.16 M 1.04 -8.22 B
728 1400/04/06 9,560 9,760 9,260 9,300 -2.92 9,490 -0.94 5.4 120.91 M 114.71 B 1.01 1.33 90.34 90.83 18.0 M 25.78 M -1.43 -559.85 M
729 1400/04/05 9,470 9,640 9,270 9,540 3.81 9,580 4.24 3.99 202.4 M 193.98 B 2.04 2.32 80.53 84.55 29.83 M 32.42 M -1.09 -7.78 B
730 1400/04/02 8,900 9,330 8,730 9,330 4.95 9,190 3.37 6.87 172.18 M 158.24 B 2.13 1.99 95.42 76.64 41.66 M 22.07 M 1.89 29.72 B
731 1400/04/01 8,710 9,070 8,700 8,900 2.65 8,890 2.54 4.25 66.22 M 58.9 B 0.83 0.76 98.64 94.47 19.45 M 20.17 M -1.04 2.46 B
732 1400/03/31 8,540 8,840 8,490 8,590 -2.16 8,670 -1.25 4.12 65.03 M 56.35 B 0.73 0.76 97.18 99.09 16.9 M 20.69 M -1.22 -1.08 B
733 1400/03/30 9,050 9,060 8,550 8,600 -0.92 8,780 1.15 5.96 90.33 M 79.33 B 1.06 1.08 99.82 97.65 22.35 M 26.32 M -1.18 1.72 B
734 1400/03/29 8,450 8,780 8,340 8,780 4.9 8,680 3.7 5.28 101.43 M 88.0 B 1.33 1.25 97.41 84.57 39.37 M 21.89 M 1.8 11.29 B
735 1400/03/26 8,100 8,590 8,030 8,340 0.36 8,370 0.72 6.97 81.09 M 67.88 B 1.19 1.02 95.87 98.82 24.11 M 19.48 M 1.24 -2.01 B
736 1400/03/25 8,570 8,570 8,050 8,050 -3.36 8,310 -0.24 6.46 61.66 M 51.27 B 0.9 0.78 99.88 98.69 16.34 M 18.42 M -1.13 613.16 M
737 1400/03/24 8,050 8,460 8,040 8,460 4.96 8,330 3.35 5.22 113.05 M 94.21 B 1.72 1.46 92.92 82.42 33.36 M 17.63 M 1.89 9.89 B
738 1400/03/23 8,010 8,190 7,950 8,080 -0.74 8,060 -0.98 3.02 70.85 M 57.08 B 0.95 0.89 74.51 70.61 17.66 M 21.82 M -1.24 2.23 B
739 1400/03/22 8,040 8,280 8,000 8,080 0.37 8,140 1.12 3.5 55.67 M 45.33 B 0.73 0.69 85.71 75.6 17.19 M 14.06 M 1.22 4.58 B
740 1400/03/19 7,950 8,200 7,900 8,150 -0.37 8,050 -1.59 3.8 40.76 M 32.83 B 0.45 0.49 84.08 97.05 16.33 M 14.32 M 1.14 -4.26 B
741 1400/03/18 8,280 8,480 7,940 8,040 -2.66 8,180 -0.97 6.8 62.21 M 50.91 B 0.57 0.76 92.83 90.57 14.23 M 16.39 M -1.15 1.15 B
742 1400/03/17 8,230 8,500 8,060 8,300 0.85 8,260 0.36 5.46 98.55 M 81.43 B 1.03 1.25 95.83 96.3 20.03 M 17.81 M 1.12 -388.04 M
743 1400/03/12 7,800 8,340 7,740 8,340 4.91 8,230 3.52 7.75 114.48 M 94.22 B 1.36 1.49 94.55 85.23 44.32 M 18.47 M 2.4 8.78 B
744 1400/03/11 7,820 8,200 7,680 7,840 -2.97 7,950 -1.61 6.77 64.76 M 51.46 B 0.67 0.88 84.53 99.09 15.04 M 21.87 M -1.45 -7.49 B
745 1400/03/10 8,000 8,480 7,730 7,850 -3.21 8,080 -0.37 9.7 114.64 M 92.62 B 1.08 1.69 87.81 97.11 21.2 M 25.04 M -1.18 -8.61 B
746 1400/03/09 8,140 8,140 7,910 8,140 4.9 8,110 4.51 2.91 149.57 M 121.31 B 1.63 2.41 95.55 90.24 38.09 M 26.02 M 1.46 6.44 B
747 1400/03/08 7,560 7,790 7,560 7,790 4.99 7,760 4.58 3.04 36.26 M 28.15 B 0.4 0.57 100.0 56.76 121.34 M 10.33 M 11.74 12.17 B
748 1400/03/05 7,310 7,590 7,270 7,500 1.21 7,420 0.13 4.4 55.96 M 41.55 B 0.63 0.85 89.07 99.43 18.82 M 9.07 M 2.07 -4.31 B
749 1400/03/04 7,300 7,490 7,210 7,390 3.5 7,410 3.78 3.88 128.28 M 95.01 B 1.74 2.0 96.32 97.2 30.31 M 23.73 M 1.28 -834.86 M
750 1400/03/03 6,740 7,230 6,650 7,230 4.93 7,140 3.63 8.72 162.03 M 115.68 B 3.14 2.88 99.1 81.96 44.56 M 17.4 M 2.56 19.83 B
751 1400/03/02 6,870 7,060 6,870 6,870 -4.98 6,890 -4.7 2.77 77.08 M 53.1 B 1.65 1.47 71.16 98.33 14.76 M 22.2 M -1.5 -14.43 B
752 1400/03/01 7,360 7,480 7,220 7,220 -4.87 7,230 -4.74 3.6 28.46 M 20.59 B 0.5 0.54 81.13 95.61 11.42 M 26.17 M -2.29 -2.98 B
753 1400/02/29 7,890 7,950 7,480 7,480 -4.96 7,590 -3.56 6.28 51.15 M 38.81 B 0.71 0.97 84.21 96.55 11.1 M 15.74 M -1.42 -4.79 B
754 1400/02/28 7,700 8,100 7,540 7,870 1.03 7,870 1.03 7.43 50.29 M 39.59 B 0.66 0.93 96.41 95.41 20.32 M 12.76 M 1.59 394.69 M
755 1400/02/27 7,980 8,050 7,710 7,710 -4.93 7,790 -3.95 4.41 50.91 M 39.64 B 0.6 0.98 75.37 99.87 11.89 M 18.6 M -1.56 -9.72 B
756 1400/02/26 8,200 8,410 7,950 7,970 -3.28 8,110 -1.58 5.79 52.15 M 42.27 B 0.66 1.06 94.05 96.06 14.26 M 15.1 M -1.06 -848.14 M
757 1400/02/25 7,800 8,400 7,800 8,190 2.38 8,240 3.0 7.69 80.82 M 66.56 B 1.14 1.67 95.72 96.97 20.6 M 15.52 M 1.33 -830.13 M
758 1400/02/22 8,100 8,390 7,760 7,880 -1.5 8,000 0.0 8.12 126.34 M 101.06 B 2.08 2.62 86.18 97.47 16.48 M 26.12 M -1.58 -11.41 B
759 1400/02/21 7,810 8,040 7,740 8,040 5.93 8,000 5.4 3.88 72.28 M 57.85 B 1.55 1.45 99.36 75.3 43.54 M 14.67 M 2.97 13.92 B
760 1400/02/20 7,440 8,000 7,440 7,820 1.96 7,590 -1.04 7.53 93.95 M 71.35 B 3.26 2.07 88.53 90.44 17.61 M 13.33 M 1.32 -1.36 B
761 1400/02/19 7,670 7,670 7,670 7,670 -2.91 7,670 -2.91 0.0 21.27 M 16.31 B 0.69 0.48 18.66 97.09 5.06 M 25.34 M -5.01 -12.8 B
762 1400/02/18 8,000 8,150 7,870 7,870 -2.96 7,900 -2.59 3.56 42.02 M 33.2 B 1.12 0.95 52.77 99.51 8.65 M 16.83 M -1.95 -15.52 B
763 1400/02/15 8,110 8,250 8,110 8,110 -2.99 8,110 -2.99 1.73 73.55 M 59.69 B 1.83 1.59 68.36 98.46 11.78 M 17.61 M -1.49 -17.96 B
764 1400/02/13 8,140 8,140 8,140 8,140 -2.98 8,360 -0.36 0.0 1.84 M 1.49 B 0.03 0.03 100.0 100.0 3.5 M 67.9 M -19.41 0.0
765 1400/02/12 8,230 8,230 8,230 8,230 -2.95 8,390 -1.06 0.0 5.27 M 4.34 B 0.09 0.09 34.52 99.78 3.27 M 131.12 M -40.11 -2.83 B
766 1400/02/11 8,540 8,780 8,400 8,400 -2.89 8,480 -1.97 4.52 32.11 M 27.23 B 0.6 0.57 61.75 98.36 9.03 M 22.55 M -2.5 -9.97 B
767 1400/02/08 8,740 8,960 8,540 8,640 -1.82 8,650 -1.7 4.92 75.34 M 65.2 B 1.74 1.3 81.73 99.27 11.89 M 19.91 M -1.68 -11.44 B
768 1400/02/07 8,800 9,020 8,590 8,710 1.04 8,800 2.09 5.01 86.56 M 76.21 B 2.22 1.39 98.8 97.67 17.97 M 15.75 M 1.14 861.74 M
769 1400/02/06 8,620 8,710 8,620 8,640 -2.7 8,620 -2.93 1.04 100.94 M 87.04 B 2.98 1.57 80.24 96.04 20.47 M 22.54 M -1.1 -13.76 B
770 1400/02/05 8,640 8,640 8,640 8,640 -2.92 8,880 -0.22 0.0 1.07 M 923.08 M 0.03 0.01 100.0 100.0 3.39 M 61.54 M -18.13 0.0
771 1400/02/04 8,720 8,720 8,720 8,720 -2.9 8,900 -0.89 0.0 4.04 M 3.52 B 0.12 0.05 50.29 100.0 3.7 M 113.62 M -30.73 -1.75 B
772 1400/02/01 8,980 8,980 8,980 8,980 -2.92 8,980 -2.92 0.0 23.5 M 21.1 B 0.56 0.26 27.24 98.3 8.08 M 44.71 M -5.53 -15.0 B
773 1400/01/31 9,320 9,470 9,230 9,230 -1.91 9,250 -1.7 2.6 65.29 M 60.39 B 1.23 0.71 89.68 97.5 17.35 M 22.94 M -1.32 -4.73 B
774 1400/01/30 9,410 9,460 9,410 9,430 -1.77 9,410 -1.98 0.53 75.25 M 70.81 B 1.29 0.81 54.35 94.91 21.02 M 22.16 M -1.05 -28.72 B
775 1400/01/29 9,420 9,420 9,420 9,420 -1.98 9,600 -0.1 0.0 585.62 K 551.66 M 0.01 0.01 100.0 100.0 2.86 M 91.94 M -32.17 0.0
776 1400/01/28 9,510 9,600 9,510 9,510 -1.96 9,610 -0.93 0.95 5.59 M 5.31 B 0.09 0.06 96.42 92.77 13.28 M 12.84 M 1.03 194.25 M
777 1400/01/25 9,850 9,900 9,680 9,680 -1.93 9,700 -1.72 2.27 63.08 M 61.18 B 1.17 0.6 70.2 97.93 18.26 M 18.33 M -1.0 -16.96 B
778 1400/01/24 9,840 10,150 9,640 9,770 1.66 9,870 2.71 5.29 120.04 M 118.5 B 2.26 1.13 89.4 91.47 21.86 M 18.77 M 1.16 -2.45 B
779 1400/01/23 9,580 9,850 9,580 9,690 -0.82 9,610 -1.64 2.82 103.29 M 99.28 B 1.49 0.95 85.04 92.02 29.31 M 19.23 M 1.52 -6.92 B
780 1400/01/22 9,700 9,700 9,700 9,700 -1.92 9,770 -1.21 0.0 7.56 M 7.34 B 0.11 0.07 31.25 94.7 5.38 M 93.89 M -17.45 -4.66 B
781 1400/01/21 9,720 9,720 9,720 9,720 -1.92 9,890 -0.2 0.0 1.16 M 1.13 B 0.01 0.01 100.0 100.0 3.34 M 112.84 M -33.8 0.0
782 1400/01/18 9,960 10,070 9,900 9,900 -1.98 9,910 -1.88 1.72 37.23 M 36.9 B 0.4 0.33 36.14 95.7 11.74 M 41.94 M -3.57 -21.98 B
783 1400/01/17 10,320 10,400 9,910 9,980 0.71 10,100 1.92 4.94 115.76 M 116.91 B 1.11 1.07 98.21 89.53 21.89 M 18.62 M 1.18 10.15 B
784 1400/01/16 9,720 10,290 9,720 10,200 2.93 9,910 0.0 5.86 184.12 M 182.55 B 1.93 1.82 88.6 92.18 28.94 M 18.66 M 1.55 -6.55 B
785 1400/01/15 9,910 9,910 9,910 9,910 -1.98 9,910 -1.98 0.0 19.85 M 19.67 B 0.11 0.19 10.33 100.0 3.84 M 87.05 M -22.67 -17.64 B
786 1400/01/14 10,160 10,230 10,110 10,110 -1.94 10,110 -1.94 1.19 37.5 M 37.93 B 0.21 0.34 33.85 99.71 9.85 M 40.75 M -4.14 -24.98 B
787 1400/01/11 10,480 10,650 10,100 10,230 -0.49 10,310 0.29 5.45 102.56 M 105.72 B 0.58 0.97 96.75 97.22 18.74 M 17.54 M 1.07 -494.51 M
788 1400/01/10 9,900 10,590 9,850 10,330 2.79 10,280 2.29 7.51 179.23 M 184.29 B 1.14 1.83 92.2 91.25 22.48 M 21.21 M 1.06 1.75 B
789 1400/01/08 10,310 10,350 10,000 10,000 -1.96 10,050 -1.47 3.5 137.81 M 138.46 B 0.92 1.5 83.84 99.23 17.82 M 28.04 M -1.57 -21.31 B
790 1400/01/07 10,020 10,310 9,750 10,270 5.55 10,200 4.83 5.74 422.79 M 431.06 B 4.87 5.64 95.91 85.62 38.95 M 30.57 M 1.27 44.39 B
791 1399/12/27 9,730 9,730 9,730 9,730 5.99 9,730 5.99 0.0 57.67 M 56.11 B 0.66 0.79 99.31 47.03 222.88 M 7.79 M 28.6 29.33 B
792 1399/12/26 8,800 9,250 8,730 9,250 5.96 9,180 5.15 5.96 89.32 M 82.03 B 0.92 1.19 89.54 60.13 80.18 M 10.81 M 7.42 24.12 B
793 1399/12/25 8,560 8,950 8,530 8,680 -0.23 8,730 0.34 4.92 78.76 M 68.73 B 0.71 0.99 78.81 99.22 15.18 M 12.29 M 1.23 -14.02 B
794 1399/12/24 8,950 8,960 8,630 8,630 -1.93 8,700 -1.14 3.82 98.22 M 85.46 B 0.81 1.22 88.85 94.25 14.32 M 17.43 M -1.22 -4.62 B
795 1399/12/23 8,570 9,050 8,520 8,820 1.5 8,800 1.27 6.22 109.76 M 96.63 B 1.06 1.34 95.51 92.31 16.0 M 12.69 M 1.26 3.09 B
796 1399/12/20 8,680 8,840 8,680 8,680 -1.92 8,690 -1.81 1.84 63.55 M 55.22 B 0.64 0.71 54.07 98.67 11.23 M 19.81 M -1.76 -24.63 B
797 1399/12/19 8,760 9,050 8,570 8,650 1.29 8,850 3.63 5.6 137.77 M 121.94 B 1.61 1.6 84.25 94.08 15.78 M 13.04 M 1.21 -11.98 B
798 1399/12/18 8,320 8,620 8,200 8,620 5.9 8,540 4.91 5.12 145.2 M 124.06 B 2.48 1.76 91.96 89.12 24.25 M 11.64 M 2.08 3.53 B
799 1399/12/17 7,950 8,350 7,940 8,200 1.23 8,140 0.49 5.16 146.45 M 119.23 B 3.79 1.86 83.52 90.02 13.52 M 11.26 M 1.2 -7.75 B
800 1399/12/16 8,100 8,100 8,100 8,100 -1.94 8,100 -1.94 0.0 27.17 M 22.01 B 0.56 0.32 43.32 95.94 8.88 M 18.27 M -2.06 -11.58 B
801 1399/12/13 8,260 8,380 8,260 8,260 -1.9 8,260 -1.9 1.45 37.39 M 30.89 B 0.48 0.41 44.39 95.48 8.67 M 16.94 M -1.95 -15.79 B
802 1399/12/12 8,560 8,580 8,390 8,390 -1.99 8,420 -1.64 2.26 70.32 M 59.21 B 1.09 0.69 73.35 96.4 12.26 M 19.73 M -1.61 -13.65 B
803 1399/12/10 8,530 8,530 8,530 8,530 -1.95 8,560 -1.61 0.0 11.25 M 9.59 B 0.17 0.11 18.47 67.0 3.94 M 164.8 M -41.86 -4.66 B
804 1399/12/09 8,700 8,720 8,700 8,700 -1.92 8,700 -1.92 0.23 47.12 M 41.0 B 0.8 0.4 18.72 97.41 7.31 M 18.57 M -2.54 -32.26 B
805 1399/12/06 9,150 9,250 8,820 8,820 -2.0 8,870 -1.44 4.88 75.73 M 67.14 B 1.25 0.54 87.49 95.43 13.15 M 13.32 M -1.01 -5.33 B
806 1399/12/05 8,900 9,350 8,900 9,110 0.33 9,000 -0.88 5.06 186.82 M 168.14 B 6.54 1.36 98.51 93.21 22.02 M 15.91 M 1.38 8.91 B
807 1399/12/04 8,920 8,920 8,920 8,920 -1.98 9,080 -0.22 0.0 1.36 M 1.21 B 0.03 0.01 100.0 85.3 3.44 M 64.69 M -18.82 178.4 M
808 1399/12/03 9,080 9,080 9,080 9,080 -1.94 9,100 -1.73 0.0 11.61 M 10.54 B 0.14 0.07 24.18 97.41 6.32 M 92.49 M -14.63 -7.72 B
809 1399/12/02 9,260 9,440 9,250 9,250 -1.91 9,260 -1.8 2.05 18.72 M 17.33 B 0.18 0.12 53.02 100.0 7.8 M 28.68 M -3.68 -8.14 B
810 1399/11/29 9,500 9,800 9,330 9,340 -1.89 9,430 -0.95 5.04 84.61 M 79.76 B 0.74 0.51 78.53 98.56 14.08 M 17.26 M -1.23 -15.98 B
811 1399/11/28 9,600 9,680 9,500 9,500 -1.96 9,520 -1.75 1.89 26.46 M 25.19 B 0.17 0.16 34.56 99.35 6.47 M 19.56 M -3.02 -16.32 B
812 1399/11/27 9,640 9,930 9,640 9,640 -1.93 9,690 -1.42 3.01 128.72 M 124.68 B 0.92 0.79 71.29 98.81 17.01 M 22.9 M -1.35 -34.31 B
813 1399/11/26 10,280 10,280 9,620 9,620 -1.94 9,830 0.2 6.86 160.39 M 157.7 B 1.3 0.97 88.64 97.41 15.38 M 23.95 M -1.56 -13.83 B
814 1399/11/25 9,810 9,810 9,710 9,810 5.94 9,810 5.94 1.03 123.7 M 121.34 B 1.09 0.76 99.86 62.4 27.72 M 15.17 M 1.83 45.46 B
815 1399/11/21 9,000 9,390 8,810 9,380 4.22 9,260 2.89 6.58 134.77 M 124.81 B 1.12 0.82 92.06 84.65 17.65 M 14.41 M 1.23 9.25 B
816 1399/11/20 9,120 9,120 8,430 9,020 3.8 9,000 3.57 8.19 225.64 M 203.17 B 2.19 1.36 77.71 87.86 19.12 M 19.31 M -1.01 -20.63 B
817 1399/11/19 8,430 8,750 8,420 8,750 4.92 8,690 4.2 3.92 55.76 M 48.47 B 0.37 0.32 98.92 74.74 41.4 M 8.69 M 4.76 11.72 B
818 1399/11/18 8,480 8,480 8,330 8,330 -4.91 8,340 -4.79 1.8 76.21 M 63.55 B 0.52 0.43 16.28 99.08 7.36 M 24.08 M -3.27 -52.62 B
819 1399/11/15 8,890 9,250 8,670 8,670 -4.93 8,760 -3.95 6.69 73.34 M 64.22 B 0.37 0.42 63.65 95.71 10.94 M 21.38 M -1.95 -20.59 B
820 1399/11/14 9,100 9,350 9,100 9,100 -4.91 9,120 -4.7 2.75 170.52 M 155.47 B 0.65 1.0 46.86 99.59 16.68 M 24.78 M -1.49 -81.99 B
821 1399/11/13 9,520 10,090 9,400 9,400 -4.95 9,570 -3.24 7.34 139.9 M 133.95 B 0.53 0.83 69.9 94.04 15.18 M 20.06 M -1.32 -32.34 B
822 1399/11/12 10,250 10,250 9,420 9,500 -2.76 9,890 1.23 8.81 292.91 M 289.57 B 1.04 1.87 95.43 94.94 19.4 M 23.74 M -1.22 1.42 B
823 1399/11/11 9,680 9,810 9,450 9,810 4.92 9,770 4.49 3.81 51.99 M 50.8 B 0.19 0.33 97.52 82.76 41.35 M 11.61 M 3.56 7.5 B
824 1399/11/08 8,990 9,630 8,730 9,630 4.9 9,350 1.85 10.31 346.49 M 324.1 B 1.64 2.39 92.35 93.26 28.69 M 19.11 M 1.5 -2.95 B
825 1399/11/07 9,380 9,380 8,610 8,730 -2.35 9,180 2.68 8.94 481.16 M 441.81 B 2.97 3.8 87.34 92.95 19.43 M 24.02 M -1.24 -24.8 B
826 1399/11/06 8,690 9,080 8,310 9,080 4.97 8,940 3.35 9.27 148.75 M 132.91 B 1.1 1.2 94.72 93.39 27.97 M 21.07 M 1.33 1.76 B
827 1399/11/05 8,680 8,680 8,250 8,680 4.96 8,650 4.59 5.21 378.68 M 327.38 B 4.73 3.49 95.4 94.47 24.48 M 22.46 M 1.09 3.06 B
828 1399/11/04 8,290 8,290 8,290 8,290 4.94 8,270 4.68 0.0 14.35 M 11.89 B 0.12 0.13 95.47 38.66 126.15 M 3.73 M 33.86 6.76 B
829 1399/11/01 7,900 7,910 7,630 7,910 4.91 7,900 4.77 3.67 33.63 M 26.56 B 0.27 0.29 99.85 67.97 26.36 M 7.77 M 3.39 8.47 B
830 1399/10/30 7,040 7,780 7,040 7,780 4.99 7,540 1.75 10.51 233.43 M 175.91 B 2.01 2.16 95.1 90.73 17.9 M 12.4 M 1.44 7.68 B
831 1399/10/29 7,410 7,410 7,410 7,410 -5.0 7,410 -5.0 0.0 15.45 M 11.45 B 0.1 0.14 39.14 98.75 3.61 M 13.52 M -3.75 -6.82 B
832 1399/10/27 7,900 8,150 7,780 7,780 -4.89 7,800 -4.65 4.76 103.26 M 80.55 B 0.55 0.93 45.03 92.88 10.37 M 12.18 M -1.18 -38.54 B
833 1399/10/24 8,150 8,500 8,150 8,150 -4.9 8,180 -4.55 4.29 190.7 M 155.93 B 1.14 1.76 56.29 99.13 11.27 M 13.1 M -1.16 -66.79 B
834 1399/10/23 8,640 8,850 8,560 8,560 -4.99 8,570 -4.88 3.39 72.17 M 61.83 B 0.43 0.69 43.64 99.96 7.54 M 16.04 M -2.13 -34.82 B
835 1399/10/22 9,580 9,590 8,850 8,860 -4.83 9,010 -3.22 8.36 199.31 M 179.53 B 1.39 2.02 76.85 97.54 10.85 M 13.37 M -1.23 -37.14 B
836 1399/10/21 9,120 9,450 8,900 9,450 5.0 9,310 3.44 6.18 243.12 M 226.3 B 2.19 2.52 93.99 93.78 14.84 M 11.69 M 1.27 475.97 M
837 1399/10/20 8,980 9,300 8,980 9,000 -4.76 9,000 -4.76 3.56 231.96 M 208.71 B 3.05 2.57 76.74 97.43 15.27 M 13.26 M 1.15 -43.18 B
838 1399/10/17 9,620 9,810 9,440 9,440 -4.93 9,450 -4.83 3.92 89.35 M 84.45 B 1.22 0.96 66.72 93.93 8.7 M 12.48 M -1.43 -22.98 B
839 1399/10/16 10,420 10,420 9,810 9,810 -4.94 9,930 -3.78 6.22 71.09 M 70.61 B 0.9 0.75 84.67 83.23 8.02 M 10.05 M -1.25 1.02 B
840 1399/10/15 10,060 10,530 9,940 10,420 3.89 10,320 2.89 5.94 79.58 M 82.15 B 0.94 0.81 95.6 90.2 11.18 M 9.39 M 1.19 4.44 B
841 1399/10/14 9,890 10,520 9,750 9,990 -2.44 10,030 -2.05 7.9 81.93 M 82.16 B 0.92 0.79 90.25 87.93 9.21 M 9.09 M 1.01 1.9 B
842 1399/10/13 10,340 10,490 10,220 10,220 -4.93 10,240 -4.74 2.64 58.03 M 59.43 B 0.64 0.53 55.84 99.95 6.77 M 11.64 M -1.72 -26.21 B
843 1399/10/10 10,910 11,210 10,630 10,630 -4.92 10,750 -3.85 5.46 74.91 M 80.54 B 0.82 0.66 74.54 96.32 7.86 M 11.02 M -1.4 -17.55 B
844 1399/10/09 11,790 11,870 11,020 11,020 -4.92 11,180 -3.54 7.71 100.74 M 112.64 B 1.07 0.85 83.63 99.06 10.99 M 15.79 M -1.44 -17.38 B
845 1399/10/08 11,340 11,610 11,230 11,610 4.97 11,590 4.79 3.38 109.14 M 126.52 B 1.23 0.91 96.17 77.9 18.0 M 13.36 M 1.35 23.11 B
846 1399/10/07 10,920 11,700 10,620 11,230 0.54 11,060 -0.98 10.17 100.6 M 111.27 B 1.18 0.8 93.16 91.36 11.14 M 10.87 M 1.02 2.0 B
847 1399/10/06 11,540 11,800 11,120 11,120 -4.96 11,170 -4.53 6.12 69.34 M 77.46 B 0.77 0.49 70.15 90.98 7.21 M 11.96 M -1.66 -16.14 B
848 1399/10/03 12,000 12,130 11,350 11,510 -1.2 11,700 0.43 6.87 74.19 M 86.82 B 0.73 0.52 94.39 97.39 9.9 M 12.58 M -1.27 -2.61 B
849 1399/10/02 11,340 12,050 11,240 11,900 2.23 11,650 0.09 7.21 115.71 M 134.83 B 1.45 0.77 96.47 95.43 13.05 M 12.09 M 1.08 1.4 B
850 1399/10/01 11,500 12,200 11,250 11,360 -3.73 11,640 -1.36 8.44 83.0 M 96.65 B 1.05 0.55 96.29 98.69 11.34 M 10.87 M 1.04 -2.32 B
851 1399/09/30 12,350 12,400 11,690 11,690 -4.96 11,800 -4.07 6.07 84.61 M 99.83 B 0.84 0.57 82.42 95.96 9.0 M 13.22 M -1.47 -13.52 B
852 1399/09/29 12,500 12,830 11,900 12,250 -1.61 12,300 -1.2 7.82 91.75 M 112.82 B 0.88 0.64 96.05 95.81 11.66 M 12.36 M -1.06 267.52 M
853 1399/09/26 12,430 12,720 12,430 12,430 -4.97 12,450 -4.82 2.33 132.01 M 164.34 B 1.25 0.94 67.14 94.96 10.48 M 16.93 M -1.61 -45.73 B
854 1399/09/25 12,920 12,920 12,920 12,920 -4.93 13,080 -3.75 0.0 6.74 M 8.71 B 0.05 0.04 62.92 99.26 3.61 M 73.29 M -20.28 -3.17 B
855 1399/09/24 14,370 14,370 13,210 13,210 -4.96 13,590 -2.23 8.78 79.8 M 108.42 B 0.58 0.53 83.67 94.67 9.15 M 16.74 M -1.83 -11.92 B
856 1399/09/23 13,210 14,240 12,970 14,240 4.94 13,900 2.43 9.79 194.41 M 270.31 B 1.37 1.31 95.1 84.08 19.2 M 15.15 M 1.27 29.79 B
857 1399/09/22 13,630 14,000 13,110 13,200 -2.73 13,570 0.0 6.79 107.32 M 145.65 B 0.7 0.71 93.34 95.49 9.14 M 12.73 M -1.39 -3.14 B
858 1399/09/19 13,710 14,250 13,360 13,650 -2.92 13,570 -3.49 6.66 141.85 M 192.54 B 0.89 0.98 93.25 94.27 11.85 M 12.55 M -1.06 -1.95 B
859 1399/09/18 14,250 14,660 13,930 13,930 -4.98 14,060 -4.09 5.24 119.04 M 167.38 B 0.69 0.85 89.0 99.65 10.67 M 13.5 M -1.27 -17.83 B
860 1399/09/17 15,200 15,280 14,240 14,240 -4.94 14,660 -2.14 7.3 130.14 M 190.84 B 0.75 0.97 89.29 99.0 11.67 M 17.41 M -1.49 -18.53 B
861 1399/09/16 14,400 15,120 14,300 15,120 5.0 14,980 4.03 5.73 209.81 M 314.28 B 1.21 1.63 96.72 91.9 17.67 M 16.94 M 1.04 15.16 B
862 1399/09/15 14,200 14,900 14,030 14,350 -2.78 14,400 -2.44 6.2 167.85 M 241.68 B 0.76 1.38 92.34 98.17 12.63 M 16.1 M -1.27 -14.09 B
863 1399/09/12 15,320 15,770 14,390 14,390 -4.95 14,760 -2.51 9.59 168.38 M 248.58 B 0.84 1.45 89.99 97.38 12.73 M 21.08 M -1.66 -18.38 B
864 1399/09/09 15,010 15,540 14,480 15,250 3.04 15,140 2.3 7.32 183.22 M 277.32 B 0.83 1.61 97.49 95.81 10.93 M 21.07 M -1.93 4.68 B
865 1399/09/08 14,500 14,920 14,100 14,920 5.0 14,800 4.15 5.82 133.71 M 197.88 B 0.64 1.22 95.39 86.63 16.71 M 18.67 M -1.12 17.35 B
866 1399/09/05 13,500 14,460 13,120 14,460 4.93 14,210 3.12 10.21 214.14 M 304.28 B 1.24 2.16 90.21 91.87 18.67 M 19.16 M -1.03 -5.04 B
867 1399/09/04 14,420 14,420 13,060 13,410 -2.4 13,780 0.29 10.41 403.35 M 555.63 B 4.25 5.08 93.27 95.67 15.19 M 28.76 M -1.89 -13.31 B
868 1399/09/03 13,740 13,740 13,640 13,740 4.97 13,740 4.97 0.73 67.99 M 93.41 B 0.71 0.89 99.96 81.48 20.82 M 31.26 M -1.5 17.27 B
869 1399/09/02 12,850 13,250 12,600 13,250 4.99 13,090 3.72 5.16 282.01 M 369.04 B 3.05 4.12 97.44 86.62 23.95 M 27.42 M -1.14 39.94 B
870 1399/09/01 12,620 12,620 12,620 12,620 4.99 12,620 4.99 0.0 83.12 M 104.9 B 1.04 1.27 87.86 68.89 115.07 M 20.63 M 5.58 19.91 B
871 1399/08/28 12,020 12,020 12,020 12,020 4.98 12,020 4.98 0.0 28.57 M 34.34 B 0.27 0.43 93.02 13.55 85.41 M 4.44 M 19.25 27.29 B
872 1399/08/27 11,450 11,450 11,450 11,450 4.95 11,450 4.95 0.0 13.26 M 15.18 B 0.1 0.2 96.23 26.1 78.52 M 4.21 M 18.65 10.64 B
873 1399/08/26 10,530 11,020 10,240 11,020 4.95 10,910 3.9 7.62 68.74 M 74.99 B 0.54 0.87 91.25 70.39 25.2 M 14.79 M 1.7 15.64 B
874 1399/08/25 10,530 10,530 10,100 10,530 4.99 10,500 4.69 4.26 268.33 M 281.75 B 3.57 3.55 96.61 83.13 22.46 M 20.71 M 1.08 38.0 B
875 1399/08/24 10,030 10,030 10,030 10,030 4.92 10,030 4.92 0.0 21.6 M 21.66 B 0.29 0.26 100.0 54.59 70.33 M 8.19 M 8.59 9.84 B
876 1399/08/21 9,500 9,900 9,030 9,900 4.98 9,560 1.38 9.63 159.04 M 152.1 B 2.5 1.73 88.53 90.86 15.76 M 11.98 M 1.32 -3.54 B
877 1399/08/20 9,670 10,060 9,260 9,400 -3.49 9,430 -3.18 8.64 165.91 M 156.44 B 4.64 1.96 78.57 96.79 12.12 M 11.73 M 1.03 -28.5 B
878 1399/08/19 9,740 9,740 9,740 9,740 -4.98 9,740 -4.98 0.0 17.82 M 17.36 B 0.42 0.21 28.16 92.75 3.2 M 81.71 M -25.49 -11.21 B
879 1399/08/18 10,250 10,250 10,250 10,250 -4.92 10,250 -4.92 0.0 11.16 M 11.44 B 0.17 0.13 21.17 100.0 2.65 M 64.29 M -24.28 -9.02 B
880 1399/08/17 10,780 10,780 10,780 10,780 -4.94 10,780 -4.94 0.0 21.33 M 22.99 B 0.3 0.22 58.74 91.33 5.05 M 50.35 M -9.97 -7.49 B
881 1399/08/14 11,390 11,480 10,510 11,480 4.94 11,340 3.66 9.23 102.24 M 115.93 B 1.91 1.05 94.67 89.59 20.02 M 9.67 M 2.07 5.89 B
882 1399/08/12 10,940 11,000 10,940 10,940 -4.95 10,940 -4.95 0.55 26.12 M 28.57 B 0.52 0.27 61.29 98.85 5.53 M 16.25 M -2.94 -10.73 B
883 1399/08/11 11,900 11,960 11,490 11,490 -4.96 11,510 -4.8 4.09 51.22 M 58.97 B 1.2 0.5 56.91 98.42 7.53 M 16.75 M -2.22 -24.48 B
884 1399/08/10 11,450 12,420 11,410 12,140 2.62 12,090 2.2 8.85 133.7 M 161.58 B 3.41 1.36 82.46 93.83 11.15 M 10.36 M 1.08 -18.37 B
885 1399/08/07 11,830 11,830 11,830 11,830 -4.98 11,830 -4.98 0.0 44.98 M 53.21 B 1.32 0.47 35.97 98.76 5.25 M 32.36 M -6.17 -33.41 B
886 1399/08/06 12,450 12,450 12,450 12,450 -4.96 12,450 -4.96 0.0 11.47 M 14.28 B 0.28 0.12 23.28 96.51 2.96 M 61.53 M -20.82 -10.46 B
887 1399/08/05 13,100 13,100 13,100 13,100 -4.93 13,100 -4.93 0.0 10.87 M 14.24 B 0.23 0.1 18.71 96.32 2.5 M 62.08 M -24.81 -11.05 B
888 1399/08/03 13,780 13,780 13,780 13,780 -4.97 13,780 -4.97 0.0 12.23 M 16.85 B 0.12 0.11 28.02 99.99 3.46 M 35.77 M -10.35 -12.13 B
889 1399/07/30 14,450 15,540 14,250 14,250 -5.0 14,500 -3.33 9.05 116.64 M 169.13 B 0.96 1.05 84.24 92.45 11.82 M 16.31 M -1.38 -13.88 B
890 1399/07/29 15,000 15,000 15,000 15,000 -4.94 15,000 -4.94 0.0 19.53 M 29.3 B 0.13 0.17 30.88 90.48 4.75 M 83.11 M -17.48 -17.46 B
891 1399/07/28 15,780 15,780 15,780 15,780 -5.0 15,780 -5.0 0.0 42.36 M 66.84 B 0.2 0.36 10.76 92.56 3.72 M 92.34 M -24.84 -54.68 B
892 1399/07/27 16,610 16,770 16,610 16,610 -4.98 16,610 -4.98 0.96 43.38 M 72.05 B 0.21 0.36 79.47 99.54 10.0 M 48.92 M -4.89 -14.46 B
893 1399/07/23 17,560 17,560 16,930 17,560 4.96 17,480 4.48 3.72 302.1 M 527.91 B 2.06 2.83 98.7 82.15 18.02 M 28.41 M -1.58 87.38 B
894 1399/07/22 16,200 16,920 15,780 16,920 4.96 16,730 3.78 7.22 199.85 M 334.25 B 1.64 2.02 94.77 71.86 25.4 M 17.99 M 1.41 76.58 B
895 1399/07/21 16,100 17,090 15,790 16,000 -3.73 16,120 -3.01 8.23 180.02 M 290.17 B 1.36 2.0 83.06 90.42 9.53 M 21.37 M -2.24 -21.36 B
896 1399/07/20 16,100 16,900 16,100 16,310 24.6 16,620 26.97 4.97 329.14 M 547.19 B 3.8 4.44 98.19 49.98 13.65 M 19.59 M -1.44 263.81 B
897 1399/07/07 22,320 22,320 22,320 22,320 -4.98 22,320 -4.98 0.0 15.8 M 35.26 B 0.18 0.2 58.35 99.02 5.91 M 108.79 M -18.39 -14.34 B
898 1399/07/06 23,490 23,490 23,490 23,490 -4.98 23,490 -4.98 0.0 8.73 M 20.5 B 0.08 0.11 100.0 100.0 11.79 M 154.12 M -13.07 0.0
899 1399/07/05 25,000 25,500 24,500 24,500 -4.97 24,720 -4.11 4.08 77.06 M 190.49 B 0.7 0.95 66.49 99.94 13.08 M 28.24 M -2.16 -63.71 B
900 1399/07/02 26,030 27,350 25,130 25,130 -4.99 25,780 -2.53 8.83 232.7 M 599.9 B 3.65 3.03 97.18 98.23 23.58 M 29.88 M -1.27 -6.29 B
901 1399/07/01 26,430 27,000 26,430 26,430 -5.0 26,450 -4.92 2.16 98.5 M 260.52 B 1.93 1.13 84.75 99.89 32.75 M 31.11 M 1.05 -39.46 B
902 1399/06/31 27,820 27,820 27,820 27,820 -4.99 27,820 -4.99 0.0 10.38 M 28.89 B 0.09 0.11 51.78 89.82 4.45 M 58.18 M -13.07 -10.99 B
903 1399/06/30 30,500 31,410 28,590 28,590 -4.99 29,280 -2.69 9.86 152.37 M 446.11 B 1.73 1.72 98.06 93.95 17.37 M 27.24 M -1.57 18.33 B
904 1399/06/29 30,000 31,500 28,500 30,990 -8.91 30,090 -11.55 10.53 54.77 M 164.8 B 0.61 0.64 94.1 90.78 17.07 M 32.04 M -1.88 5.46 B
905 1399/06/12 33,720 33,720 33,720 33,720 -4.99 34,020 -4.14 0.0 2.72 M 9.18 B 0.02 0.03 99.85 96.33 3.67 M 180.52 M -49.2 323.44 M
906 1399/06/11 35,500 36,830 35,180 35,180 -5.0 35,490 -4.16 4.69 34.32 M 121.82 B 0.28 0.36 98.19 89.97 11.72 M 38.16 M -3.26 10.02 B
907 1399/06/10 38,300 38,300 34,660 37,230 2.06 37,030 1.51 10.5 318.28 M 1178.71 B 3.89 3.41 95.47 89.74 21.14 M 53.89 M -2.55 67.55 B
908 1399/06/05 36,480 36,480 36,480 36,480 4.98 36,480 4.98 0.0 31.18 M 113.76 B 0.4 0.29 99.87 13.58 75.94 M 10.64 M 7.14 98.17 B
909 1399/06/04 34,200 34,910 34,000 34,910 4.99 34,750 4.51 2.68 63.06 M 219.11 B 0.86 0.56 97.55 66.26 35.89 M 18.4 M 1.95 68.55 B
910 1399/06/03 33,220 34,700 33,220 33,220 -4.98 33,250 -4.89 4.46 127.17 M 422.84 B 2.59 1.13 26.04 91.46 14.63 M 41.4 M -2.83 -276.61 B
911 1399/06/02 34,960 34,960 34,960 34,960 -4.97 34,960 -4.97 0.0 78.25 M 273.57 B 2.22 0.62 23.11 68.23 11.09 M 29.75 M -2.68 -123.45 B
912 1399/06/01 38,500 39,690 36,020 36,020 -4.99 36,790 -2.95 10.19 109.9 M 404.36 B 2.52 0.81 78.39 92.63 15.61 M 30.82 M -1.97 -57.58 B
913 1399/05/29 37,910 37,910 37,910 37,910 -4.99 37,910 -4.99 0.0 10.63 M 40.28 B 0.25 0.07 37.88 95.57 3.41 M 101.3 M -29.7 -23.24 B
914 1399/05/28 39,900 39,900 39,900 39,900 -4.98 39,900 -4.98 0.0 41.71 M 166.41 B 0.83 0.28 28.68 94.98 7.47 M 72.1 M -9.66 -110.31 B
915 1399/05/26 41,990 41,990 41,990 41,990 -5.0 41,990 -5.0 0.0 5.2 M 21.84 B 0.07 0.03 99.75 91.94 5.07 M 180.89 M -35.68 1.7 B
916 1399/05/25 44,200 44,200 44,200 44,200 -4.99 44,200 -4.99 0.0 8.81 M 38.95 B 0.06 0.06 91.25 92.42 5.19 M 200.0 M -38.56 -456.87 M
917 1399/05/22 47,250 49,440 44,740 44,740 -4.99 46,520 -1.21 10.51 151.31 M 703.91 B 1.12 1.03 98.1 64.24 17.36 M 61.16 M -3.52 238.38 B
918 1399/05/21 47,090 47,090 47,090 47,090 -4.98 47,090 -4.98 0.0 5.35 M 25.19 B 0.04 0.04 100.0 87.91 4.14 M 167.74 M -40.49 3.04 B
919 1399/05/20 52,200 52,200 47,990 47,990 -4.99 49,560 -1.88 8.77 79.6 M 394.49 B 0.62 0.55 94.52 92.86 8.27 M 110.01 M -13.3 6.54 B
920 1399/05/19 50,510 50,510 50,400 50,510 4.99 50,510 4.99 0.22 154.08 M 778.24 B 1.13 1.1 89.9 35.51 15.47 M 38.43 M -2.48 423.23 B
921 1399/05/15 46,290 51,150 46,290 50,650 3.96 48,110 -1.25 10.5 302.4 M 1454.91 B 3.68 2.38 95.93 86.47 18.48 M 35.58 M -1.92 137.7 B
922 1399/05/14 48,000 52,340 47,360 47,360 -4.99 48,720 -2.27 10.52 135.67 M 660.94 B 1.21 1.11 97.97 85.93 10.71 M 43.51 M -4.06 79.57 B
923 1399/05/13 52,000 53,030 47,990 47,990 -4.99 49,850 -1.31 10.5 52.65 M 262.49 B 0.32 0.42 96.72 81.62 10.78 M 77.4 M -7.18 39.63 B
924 1399/05/12 53,030 53,030 53,030 53,030 4.99 50,510 0.0 0.0 832.0 4.41 M 0.0 0.0 100.0 100.0 4.41 M 4.41 M 1.0 0.0
925 1399/05/11 48,800 51,180 46,320 50,380 3.34 50,510 3.61 10.49 189.18 M 955.52 B 1.03 1.54 96.47 81.25 20.51 M 36.31 M -1.77 145.51 B
926 1399/05/08 48,750 48,750 48,750 48,750 -4.99 48,750 -4.99 0.0 33.83 M 164.91 B 0.14 0.27 96.27 77.29 5.98 M 484.67 M -81.06 31.29 B
927 1399/05/07 52,270 52,400 47,500 48,490 -2.85 51,310 2.81 10.32 284.35 M 1458.94 B 1.13 2.22 88.66 64.95 15.78 M 63.86 M -4.05 346.04 B
928 1399/05/06 46,220 51,080 46,220 51,080 4.99 49,910 2.59 10.51 322.51 M 1609.56 B 1.41 2.84 88.62 66.66 16.33 M 57.55 M -3.52 353.48 B
929 1399/05/05 48,680 48,680 46,370 48,660 4.94 48,650 4.92 4.98 160.23 M 779.45 B 0.75 1.51 94.69 64.11 13.39 M 100.01 M -7.47 238.36 B
930 1399/05/04 46,370 46,370 46,370 46,370 4.98 46,370 4.98 0.0 119.79 M 555.45 B 0.6 1.17 97.22 17.55 18.14 M 32.66 M -1.8 442.52 B
931 1399/05/01 43,400 45,020 40,740 45,020 4.99 44,170 3.01 10.51 356.79 M 1575.8 B 2.66 4.05 95.84 88.13 18.99 M 67.37 M -3.55 121.54 B
932 1399/04/31 42,600 44,730 40,500 41,800 10.03 42,880 12.87 10.44 296.8 M 1272.64 B 3.34 3.9 98.7 70.92 19.43 M 84.01 M -4.32 353.57 B
933 1399/04/28 38,160 38,160 38,160 38,160 -4.98 38,160 -4.98 0.0 210.35 M 802.7 B 3.94 2.91 92.14 92.88 10.53 M 127.3 M -12.09 -6.0 B
934 1399/04/25 40,160 40,160 40,160 40,160 4.99 40,160 4.99 0.0 87.49 M 351.35 B 2.37 0.91 77.63 65.32 120.63 M 82.05 M 1.47 43.25 B
935 1399/04/24 38,250 38,250 38,250 38,250 5.0 38,250 5.0 0.0 45.53 M 174.15 B 1.13 0.48 93.97 21.85 133.15 M 21.82 M 6.1 125.59 B
936 1399/04/23 36,430 36,430 36,430 36,430 4.99 36,430 4.99 0.0 31.01 M 112.98 B 0.73 0.33 85.13 50.55 53.94 M 41.72 M 1.29 39.06 B
937 1399/04/22 34,700 34,700 34,700 34,700 4.99 34,700 4.99 0.0 70.48 M 244.58 B 2.01 0.77 95.87 17.75 98.15 M 34.87 M 2.81 191.06 B
938 1399/04/21 33,050 33,050 33,000 33,050 4.99 33,050 4.99 0.15 32.46 M 107.29 B 0.59 0.35 97.54 83.2 25.93 M 39.2 M -1.51 15.38 B
939 1399/04/18 31,480 31,480 31,480 31,480 4.97 31,480 4.97 0.0 5.45 M 17.14 B 0.07 0.06 93.57 94.88 70.97 M 54.03 M 1.31 -224.21 M
940 1399/04/17 29,990 29,990 29,990 29,990 4.97 29,990 4.97 0.0 62.48 M 187.39 B 0.93 0.66 80.53 17.26 116.71 M 23.92 M 4.88 118.57 B
941 1399/04/16 28,570 28,570 28,570 28,570 5.0 28,570 5.0 0.0 41.43 M 118.37 B 0.51 0.43 72.49 12.42 75.14 M 12.68 M 5.92 71.11 B
942 1399/04/15 27,210 27,210 27,210 27,210 4.98 27,210 4.98 0.0 33.79 M 91.93 B 0.25 0.33 94.79 22.26 20.45 M 17.19 M 1.19 66.68 B
943 1399/04/14 25,920 25,920 25,920 25,920 4.98 25,920 4.98 0.0 130.78 M 338.99 B 1.12 1.34 94.79 51.27 14.17 M 51.29 M -3.62 147.5 B
944 1399/04/11 24,690 24,690 24,690 24,690 4.97 24,690 4.97 0.0 121.57 M 300.16 B 1.28 1.32 75.38 14.09 37.22 M 23.96 M 1.55 183.97 B
945 1399/04/10 23,520 23,520 23,520 23,520 5.0 23,520 5.0 0.0 9.27 M 21.8 B 0.09 0.1 90.29 46.05 133.03 M 6.42 M 20.71 9.65 B
946 1399/04/09 22,000 23,210 21,010 23,210 4.98 22,400 1.31 10.47 106.98 M 239.61 B 1.12 1.17 76.37 85.24 18.88 M 29.01 M -1.54 -21.24 B
947 1399/04/08 22,130 22,130 21,200 22,130 4.98 22,110 4.89 4.39 312.76 M 691.47 B 7.07 3.59 86.74 59.91 29.84 M 77.22 M -2.59 185.53 B
948 1399/04/07 21,080 21,080 21,080 21,080 4.98 21,080 4.98 0.0 34.91 M 73.6 B 0.55 0.4 94.2 35.88 109.53 M 17.86 M 6.13 42.92 B
949 1399/04/04 20,080 20,080 20,080 20,080 4.97 20,080 4.97 0.0 12.51 M 25.12 B 0.07 0.14 85.61 73.61 325.87 M 14.82 M 21.99 3.02 B
950 1399/04/02 19,300 19,300 18,510 19,000 2.7 19,130 3.41 4.27 38.91 M 74.44 B 0.23 0.37 86.55 99.49 11.78 M 82.11 M -6.97 -9.64 B
951 1399/04/01 18,500 18,500 18,500 18,500 4.99 18,500 4.99 0.0 78.57 M 145.36 B 0.49 0.59 96.72 33.22 18.87 M 27.31 M -1.45 92.3 B
952 1399/03/31 17,620 17,620 17,620 17,620 4.94 17,620 4.94 0.0 56.18 M 98.99 B 0.37 0.43 88.82 79.26 25.83 M 42.46 M -1.64 9.46 B
953 1399/03/27 16,340 17,050 16,250 17,050 4.99 16,790 3.39 4.92 132.77 M 222.87 B 1.01 1.06 95.55 84.8 32.97 M 29.29 M 1.13 23.96 B
954 1399/03/26 16,280 16,280 15,550 16,280 4.96 16,240 4.71 4.69 559.02 M 907.75 B 25.86 5.62 78.9 76.42 36.36 M 62.0 M -1.71 22.52 B
955 1399/03/25 15,510 15,510 15,510 15,510 4.94 15,510 4.94 0.0 31.26 M 48.48 B 0.83 0.32 90.43 73.81 96.35 M 19.22 M 5.01 8.06 B
956 1399/03/24 14,780 14,780 14,780 14,780 4.96 14,780 4.96 0.0 18.01 M 26.62 B 0.37 0.17 89.7 30.11 89.76 M 7.09 M 12.67 15.86 B
957 1399/03/21 14,081 14,081 14,081 14,081 5.0 14,081 5.0 0.0 14.55 M 20.49 B 0.2 0.13 91.76 29.11 84.7 M 6.25 M 13.55 12.84 B
958 1399/03/20 13,411 13,411 13,411 13,411 4.99 13,411 4.99 0.0 32.01 M 42.93 B 0.4 0.28 91.33 12.7 93.8 M 5.23 M 17.93 33.76 B
959 1399/03/19 12,773 12,773 12,773 12,773 5.0 12,773 5.0 0.0 12.28 M 15.68 B 0.16 0.11 98.37 28.6 164.1 M 8.85 M 18.55 10.94 B
960 1399/03/11 12,880 12,880 11,843 11,843 -5.0 12,165 -2.41 8.76 112.58 M 136.95 B 1.81 0.94 89.49 91.05 15.15 M 30.0 M -1.98 -2.14 B
961 1399/03/10 12,466 12,466 12,466 12,466 4.99 12,466 4.99 0.0 71.3 M 88.89 B 1.14 0.56 82.88 35.69 15.26 M 19.8 M -1.3 41.95 B
962 1399/03/07 11,053 12,215 11,053 12,215 4.99 11,873 2.05 10.51 141.69 M 168.22 B 1.8 1.1 82.92 81.14 21.29 M 18.06 M 1.18 3.0 B
963 1399/03/06 11,634 12,087 11,634 11,634 -4.95 11,634 -4.95 3.89 58.77 M 68.37 B 0.79 0.44 81.28 94.95 21.88 M 21.56 M 1.01 -9.34 B
964 1399/03/03 12,087 12,087 12,087 12,087 -5.0 12,246 -3.75 0.0 7.08 M 8.55 B 0.09 0.05 97.17 92.93 5.1 M 169.1 M -33.15 362.61 M
965 1399/02/31 12,723 12,723 12,723 12,723 -5.0 12,723 -5.0 0.0 31.79 M 40.44 B 0.22 0.21 44.16 95.14 7.62 M 109.62 M -14.38 -20.62 B
966 1399/02/30 13,600 13,951 13,255 13,255 -5.0 13,392 -4.01 5.25 73.58 M 98.53 B 0.28 0.46 81.39 89.69 10.95 M 58.6 M -5.35 -8.18 B
967 1399/02/29 14,348 14,390 13,111 14,080 2.74 13,952 1.8 9.76 222.56 M 310.52 B 1.03 1.41 84.43 87.96 22.04 M 29.62 M -1.34 -10.95 B
968 1399/02/28 13,705 13,705 13,705 13,705 -5.0 13,705 -5.0 0.0 37.83 M 51.85 B 0.17 0.24 91.37 93.47 18.75 M 182.88 M -9.76 -1.09 B
969 1399/02/27 14,420 14,699 14,420 14,420 -4.99 14,426 -4.95 1.93 25.58 M 36.9 B 0.12 0.16 98.31 96.99 10.0 M 28.18 M -2.82 486.92 M
970 1399/02/24 14,400 15,899 14,385 14,385 -5.0 15,178 0.24 10.52 368.35 M 559.08 B 2.47 2.45 95.67 90.32 24.03 M 56.82 M -2.37 29.91 B
971 1399/02/23 16,011 16,011 14,487 14,645 -3.96 15,142 -0.7 10.52 638.45 M 966.75 B 12.14 4.85 87.25 90.96 29.05 M 79.81 M -2.75 -35.92 B
972 1399/02/22 15,249 15,249 15,249 15,249 5.0 15,249 5.0 0.0 12.76 M 19.45 B 0.18 0.09 87.46 80.41 107.0 M 14.78 M 7.24 1.37 B
973 1399/02/21 14,523 14,523 14,523 14,523 5.0 14,523 5.0 0.0 38.02 M 55.22 B 0.47 0.24 92.64 17.91 88.8 M 10.45 M 8.49 41.26 B
974 1399/02/20 13,832 13,832 13,832 13,832 4.99 13,832 4.99 0.0 42.27 M 58.46 B 0.48 0.27 95.77 12.46 104.84 M 7.66 M 13.69 48.7 B
975 1399/02/17 12,617 13,247 12,617 13,247 10.24 13,174 9.63 4.99 15.53 M 20.46 B 0.13 0.1 98.09 91.49 177.58 M 11.44 M 15.52 1.35 B
976 1399/02/14 12,017 12,017 12,017 12,017 5.0 12,017 5.0 0.0 154.44 M 185.59 B 1.12 0.98 75.84 27.34 34.11 M 55.88 M -1.64 90.02 B
977 1399/02/13 11,445 11,445 11,445 11,445 5.0 11,445 5.0 0.0 105.25 M 120.46 B 0.71 0.66 77.09 5.19 109.77 M 6.83 M 16.07 86.61 B
978 1399/02/10 10,900 10,900 10,900 10,900 5.0 10,900 5.0 0.0 88.53 M 96.49 B 0.53 0.56 83.23 9.59 38.67 M 9.38 M 4.12 71.05 B
979 1399/02/09 10,381 10,381 10,381 10,381 5.0 10,381 5.0 0.0 80.18 M 83.24 B 0.39 0.5 87.15 11.33 24.9 M 9.24 M 2.7 63.12 B
980 1399/02/08 9,888 9,888 9,701 9,888 4.99 9,887 4.98 1.93 181.11 M 179.06 B 0.94 1.17 76.08 42.51 28.1 M 32.84 M -1.17 60.11 B
981 1399/02/07 9,433 9,433 9,100 9,433 5.0 9,418 4.83 3.66 234.83 M 221.17 B 1.22 1.61 90.06 69.57 29.86 M 29.72 M 1.0 45.32 B
982 1399/02/06 8,985 8,985 8,919 8,985 4.99 8,984 4.98 0.74 154.41 M 138.72 B 0.78 1.1 80.69 28.01 28.08 M 13.83 M 2.03 73.08 B
983 1399/02/03 8,500 8,750 8,270 8,639 -0.44 8,558 -1.37 5.8 183.4 M 156.95 B 1.03 1.36 83.68 91.99 15.78 M 17.32 M -1.1 -13.04 B
984 1399/02/02 8,667 9,130 8,300 8,510 -2.22 8,677 -0.3 10.0 273.98 M 237.72 B 1.98 2.18 86.36 76.95 16.19 M 22.67 M -1.4 22.39 B
985 1399/02/01 8,412 8,739 8,360 8,739 5.0 8,703 4.57 4.53 121.82 M 106.02 B 0.89 1.01 69.78 56.48 27.63 M 19.32 M 1.43 14.1 B
986 1399/01/31 8,285 8,348 8,131 8,199 3.12 8,323 4.68 2.67 232.71 M 193.68 B 1.63 2.02 78.75 48.03 26.65 M 17.56 M 1.52 59.51 B
987 1399/01/30 7,699 8,047 7,600 8,047 5.0 7,951 3.74 5.88 175.94 M 139.9 B 1.06 1.63 84.98 79.05 14.73 M 17.4 M -1.18 8.29 B
988 1399/01/27 7,780 7,899 7,551 7,581 -1.2 7,664 -0.12 4.61 89.61 M 68.68 B 0.46 0.83 81.52 89.2 11.0 M 9.81 M 1.12 -5.27 B
989 1399/01/26 7,525 7,999 7,524 7,638 -3.55 7,673 -3.11 6.31 73.41 M 56.33 B 0.36 0.7 76.31 96.66 11.63 M 6.75 M 1.72 -11.46 B
990 1399/01/25 8,287 8,287 7,808 7,810 -4.96 7,919 -3.64 6.13 113.98 M 90.26 B 0.6 1.14 84.81 95.55 9.25 M 17.27 M -1.87 -9.7 B
991 1399/01/24 8,200 8,274 7,951 8,074 2.46 8,218 4.29 4.06 260.48 M 214.07 B 1.69 2.89 84.77 62.33 13.97 M 28.83 M -2.06 48.03 B
992 1399/01/23 7,880 7,880 7,850 7,880 5.0 7,880 5.0 0.38 292.07 M 230.15 B 2.25 3.67 90.15 32.95 18.25 M 37.84 M -2.07 131.65 B
993 1399/01/20 7,286 7,533 7,280 7,533 4.99 7,505 4.6 3.48 244.56 M 183.55 B 2.67 3.42 93.29 46.06 34.43 M 18.72 M 1.84 86.69 B
994 1399/01/19 7,100 7,380 7,084 7,100 0.16 7,175 1.21 4.18 112.49 M 80.71 B 1.27 1.58 96.02 88.14 13.11 M 17.99 M -1.37 6.37 B
995 1399/01/18 7,290 7,290 6,980 7,089 -2.93 7,089 -2.93 4.44 45.53 M 32.27 B 0.48 0.61 99.29 100.0 8.67 M 8.48 M 1.02 -228.11 M
996 1399/01/17 7,459 7,459 7,195 7,289 1.1 7,303 1.29 3.67 77.39 M 56.51 B 0.84 1.08 90.21 77.5 6.37 M 14.64 M -2.3 7.18 B
997 1399/01/16 7,210 7,210 7,210 7,210 4.99 7,210 4.99 0.0 169.72 M 122.37 B 2.53 2.46 94.64 5.82 19.6 M 7.86 M 2.49 108.69 B
998 1399/01/11 6,998 6,999 6,799 6,870 -3.52 6,867 -3.57 2.94 52.25 M 35.88 B 0.71 0.7 94.14 90.59 7.1 M 10.75 M -1.51 1.28 B
999 1399/01/10 7,430 7,430 6,958 7,000 -3.1 7,121 -1.43 6.78 96.9 M 69.0 B 1.38 1.32 82.69 83.0 9.01 M 12.66 M -1.41 -213.8 M
1000 1399/01/09 7,275 7,355 7,000 7,301 2.36 7,224 1.28 5.07 78.1 M 56.42 B 1.3 1.03 74.38 68.21 7.0 M 10.7 M -1.53 3.48 B
1001 1399/01/06 6,820 7,332 6,820 7,185 2.88 7,133 2.13 7.51 62.18 M 44.36 B 0.86 0.77 81.38 72.02 5.78 M 10.48 M -1.81 4.15 B
1002 1399/01/05 7,399 7,399 6,923 6,923 -5.0 6,984 -4.16 6.88 45.86 M 32.03 B 0.68 0.51 94.16 77.23 5.45 M 10.81 M -1.98 5.42 B
1003 1398/12/28 7,230 7,302 7,080 7,302 4.99 7,287 4.77 3.14 83.94 M 61.17 B 1.19 0.94 69.88 41.78 6.73 M 17.71 M -2.63 17.19 B
1004 1398/12/27 6,987 7,196 6,512 7,175 4.68 6,955 1.47 10.5 80.15 M 55.74 B 1.4 0.88 87.51 82.6 7.99 M 17.26 M -2.16 2.74 B
1005 1398/12/26 6,855 6,858 6,789 6,858 4.99 6,854 4.93 1.02 29.42 M 20.16 B 0.54 0.32 93.24 42.9 14.72 M 12.48 M 1.18 10.15 B
1006 1398/12/25 6,450 6,950 6,388 6,725 0.01 6,532 -2.86 8.8 120.83 M 78.93 B 2.86 1.31 55.0 67.81 7.56 M 15.32 M -2.03 -10.11 B
1007 1398/12/24 6,860 6,990 6,596 6,596 -5.0 6,724 -3.15 5.97 23.42 M 15.75 B 0.44 0.22 99.97 87.11 4.4 M 22.27 M -5.06 2.03 B
1008 1398/12/21 7,050 7,200 6,855 6,899 -4.38 6,943 -3.77 5.03 99.59 M 69.14 B 1.96 0.96 87.1 76.11 8.79 M 12.08 M -1.37 7.6 B
1009 1398/12/20 7,203 7,203 7,203 7,203 -5.0 7,215 -4.84 0.0 13.87 M 9.99 B 0.2 0.13 60.12 63.04 4.77 M 121.08 M -25.37 -291.78 M
1010 1398/12/19 7,564 7,564 7,564 7,564 -5.0 7,582 -4.77 0.0 13.69 M 10.35 B 0.16 0.12 26.82 68.16 1.86 M 196.02 M -105.48 -4.28 B
1011 1398/12/17 7,954 8,191 7,954 7,954 -4.99 7,962 -4.9 2.98 60.47 M 48.14 B 0.75 0.54 65.61 77.33 7.9 M 16.14 M -2.04 -5.64 B
1012 1398/12/14 8,446 8,600 8,132 8,281 -0.56 8,372 0.53 5.76 81.27 M 68.04 B 0.93 0.73 86.7 75.01 16.93 M 13.78 M 1.23 7.95 B
1013 1398/12/13 8,550 8,550 8,100 8,360 1.55 8,328 1.17 5.56 84.71 M 70.55 B 0.83 0.78 91.51 67.86 13.16 M 14.45 M -1.1 16.68 B
1014 1398/12/12 8,084 8,333 7,994 8,330 4.95 8,232 3.72 4.24 100.63 M 82.84 B 1.02 0.95 91.27 63.3 14.12 M 17.26 M -1.22 23.17 B
1015 1398/12/11 7,777 8,137 7,777 7,895 -2.99 7,937 -2.47 4.63 106.59 M 84.6 B 1.04 1.05 94.48 94.57 10.2 M 16.36 M -1.6 -75.28 M
1016 1398/12/10 8,138 8,138 8,138 8,138 -5.0 8,138 -5.0 0.0 27.76 M 22.59 B 0.22 0.27 61.43 98.38 5.02 M 36.99 M -7.37 -8.35 B
1017 1398/12/07 8,900 8,900 8,401 8,450 -2.12 8,566 -0.78 5.94 117.77 M 100.88 B 0.77 1.19 67.56 90.75 10.32 M 20.32 M -1.97 -23.39 B
1018 1398/12/06 8,980 8,980 8,531 8,761 0.56 8,633 -0.91 5.26 156.95 M 135.49 B 1.18 1.7 92.26 93.04 12.76 M 27.79 M -2.18 -1.06 B
1019 1398/12/03 8,110 8,878 8,110 8,878 4.99 8,712 3.03 9.47 86.45 M 75.31 B 0.62 0.96 87.1 68.6 11.72 M 17.35 M -1.48 13.93 B
1020 1398/11/30 8,419 8,477 8,230 8,477 4.99 8,456 4.73 3.0 121.12 M 102.42 B 0.94 1.41 79.94 48.86 15.68 M 15.58 M 1.01 31.84 B
1021 1398/11/29 7,889 8,219 7,480 8,219 4.99 8,074 3.14 9.88 161.6 M 130.47 B 1.38 2.04 83.06 77.38 22.1 M 19.01 M 1.16 7.4 B
1022 1398/11/28 7,894 7,894 7,500 7,793 3.64 7,828 4.11 5.25 236.92 M 185.45 B 1.92 3.37 73.48 72.44 17.47 M 26.18 M -1.5 1.92 B
1023 1398/11/27 7,519 7,519 7,519 7,519 5.0 7,519 5.0 0.0 61.46 M 46.21 B 0.47 0.9 91.05 22.58 240.44 M 10.71 M 22.44 31.64 B
1024 1398/11/26 7,100 7,345 6,721 7,345 4.99 7,161 2.36 9.28 120.83 M 86.52 B 1.0 1.91 65.37 63.99 19.65 M 12.97 M 1.51 1.19 B
1025 1398/11/23 6,975 7,180 6,813 6,920 0.86 6,996 1.97 5.39 64.97 M 45.45 B 0.52 1.04 98.89 88.88 8.42 M 15.37 M -1.82 4.55 B
1026 1398/11/21 7,140 7,140 6,813 6,813 -4.99 6,861 -4.32 4.8 102.74 M 70.49 B 0.82 1.68 90.39 93.56 9.96 M 17.81 M -1.79 -2.23 B
1027 1398/11/20 7,159 7,206 7,020 7,111 3.61 7,171 4.49 2.65 266.32 M 190.98 B 3.34 5.55 94.3 67.65 15.13 M 25.34 M -1.67 50.89 B
1028 1398/11/19 6,863 6,863 6,863 6,863 4.99 6,863 4.99 0.0 92.85 M 63.72 B 1.31 1.98 90.47 23.19 133.76 M 15.57 M 8.59 42.87 B
1029 1398/11/16 6,396 6,571 6,350 6,571 4.98 6,537 4.44 3.48 78.85 M 51.54 B 1.25 1.74 86.74 36.42 27.31 M 8.8 M 3.11 25.94 B
1030 1398/11/15 6,202 6,380 6,140 6,300 3.47 6,259 2.79 3.91 87.1 M 54.52 B 1.72 2.04 85.67 63.22 11.76 M 10.9 M 1.08 10.01 B
1031 1398/11/14 5,949 6,190 5,949 6,098 3.15 6,089 2.99 4.05 103.0 M 62.72 B 2.71 2.48 79.31 38.08 11.59 M 10.43 M 1.11 25.86 B
1032 1398/11/13 5,940 5,949 5,874 5,884 0.0 5,912 0.48 1.28 37.4 M 22.11 B 0.94 0.91 93.86 61.8 7.53 M 8.86 M -1.18 7.09 B
1033 1398/11/12 5,900 5,940 5,807 5,909 1.76 5,884 1.33 2.29 47.51 M 27.96 B 1.33 1.18 99.47 66.77 8.14 M 11.43 M -1.4 9.14 B
1034 1398/11/08 5,820 5,863 5,742 5,810 1.2 5,807 1.15 2.11 39.63 M 23.02 B 1.11 0.95 96.63 38.65 8.25 M 6.41 M 1.29 13.35 B
1035 1398/11/07 5,700 5,820 5,650 5,739 0.03 5,741 0.07 3.01 25.06 M 14.39 B 0.65 0.61 98.8 66.16 7.03 M 7.82 M -1.11 4.7 B
1036 1398/11/06 5,812 5,813 5,685 5,700 -2.1 5,737 -1.46 2.25 40.18 M 23.05 B 1.1 1.0 94.09 92.3 7.35 M 11.87 M -1.62 411.15 M
1037 1398/11/05 5,935 5,935 5,795 5,808 -0.29 5,822 -0.05 2.42 47.6 M 27.72 B 1.26 1.23 99.98 54.19 7.83 M 9.93 M -1.27 12.69 B
1038 1398/11/02 5,840 5,955 5,741 5,820 -0.29 5,825 -0.21 3.73 25.56 M 14.89 B 0.7 0.66 100.0 63.63 6.43 M 8.87 M -1.38 5.42 B
1039 1398/11/01 5,900 5,950 5,770 5,792 -3.74 5,837 -2.99 3.12 39.93 M 23.31 B 1.19 1.05 94.11 66.84 7.08 M 10.15 M -1.43 6.36 B
1040 1398/10/30 6,100 6,110 5,990 6,019 -1.78 6,017 -1.81 2.0 38.67 M 23.26 B 1.12 1.05 98.31 67.51 9.26 M 11.31 M -1.22 7.17 B
1041 1398/10/29 6,144 6,256 6,010 6,070 -1.2 6,128 -0.26 4.09 30.18 M 18.49 B 0.68 0.83 98.85 85.29 10.6 M 10.14 M 1.04 2.51 B
1042 1398/10/28 6,120 6,278 6,047 6,050 -0.87 6,144 0.67 3.82 54.15 M 33.27 B 1.58 1.55 97.59 40.38 11.03 M 8.23 M 1.34 19.03 B
1043 1398/10/25 6,100 6,172 6,008 6,115 -0.92 6,103 -1.12 2.73 20.06 M 12.24 B 0.45 0.57 97.11 97.96 7.59 M 8.23 M -1.08 -103.88 M
1044 1398/10/24 6,350 6,350 6,110 6,157 -1.12 6,172 -0.88 3.93 24.77 M 15.29 B 0.51 0.72 87.91 96.49 6.4 M 9.14 M -1.43 -1.31 B
1045 1398/10/23 6,150 6,320 6,021 6,200 2.41 6,227 2.86 4.97 43.74 M 27.24 B 0.92 1.31 0.0 54.11 0.0 10.16 M 0.0 -14.74 B
1046 1398/10/22 6,058 6,058 6,020 6,058 4.99 6,054 4.92 0.63 79.26 M 47.98 B 1.66 2.62 87.29 22.2 12.88 M 15.0 M -1.16 31.23 B
1047 1398/10/21 5,770 5,770 5,770 5,770 2.0 5,770 2.0 0.0 3.61 M 2.08 B 0.07 0.12 100.0 36.59 44.34 M 7.0 M 6.34 1.32 B
1048 1398/10/18 5,755 5,755 5,531 5,658 0.27 5,657 0.25 4.05 70.6 M 39.94 B 1.58 2.47 69.45 89.65 17.04 M 12.99 M 1.31 -8.07 B
1049 1398/10/17 5,800 5,944 5,523 5,527 -4.92 5,643 -2.92 7.62 46.3 M 26.13 B 0.95 1.56 45.48 89.56 7.35 M 14.04 M -1.91 -11.52 B
1050 1398/10/15 5,750 5,950 5,740 5,840 0.24 5,813 -0.22 3.66 38.36 M 22.3 B 0.86 1.33 85.75 83.74 7.62 M 12.75 M -1.67 448.1 M
1051 1398/10/14 5,826 5,850 5,826 5,826 -4.99 5,826 -4.99 0.41 79.35 M 46.23 B 2.43 3.08 15.76 95.14 5.33 M 18.04 M -3.38 -36.7 B
1052 1398/10/11 6,166 6,253 6,050 6,097 0.56 6,132 1.14 3.36 28.93 M 17.74 B 0.97 1.15 99.14 62.0 7.2 M 7.92 M -1.1 6.59 B
1053 1398/10/10 6,190 6,194 5,899 6,101 1.99 6,063 1.35 5.0 29.86 M 18.11 B 1.05 1.24 98.15 88.6 6.06 M 9.16 M -1.51 1.73 B
1054 1398/10/09 5,799 6,038 5,751 6,038 4.99 5,982 4.02 4.99 66.8 M 39.96 B 3.22 3.09 91.56 48.28 11.0 M 7.89 M 1.39 17.3 B
1055 1398/10/08 5,835 5,845 5,689 5,803 0.28 5,751 -0.62 2.74 18.78 M 10.8 B 0.92 0.88 87.16 90.2 5.86 M 7.43 M -1.27 -328.09 M
1056 1398/10/07 5,753 5,850 5,740 5,779 0.84 5,787 0.98 1.92 19.23 M 11.13 B 0.94 0.91 96.49 88.53 7.15 M 7.27 M -1.02 885.37 M
1057 1398/10/04 5,860 5,860 5,700 5,728 -1.67 5,731 -1.61 2.81 14.98 M 8.59 B 0.64 0.72 95.58 74.74 5.82 M 8.11 M -1.39 1.79 B
1058 1398/10/03 5,791 5,866 5,750 5,850 1.67 5,825 1.23 2.02 21.92 M 12.77 B 0.98 1.08 96.65 83.04 10.88 M 7.42 M 1.47 1.74 B
1059 1398/10/02 5,721 5,860 5,600 5,720 0.09 5,754 0.68 4.64 28.93 M 16.64 B 1.43 1.48 79.42 87.66 7.66 M 8.67 M -1.13 -1.37 B
1060 1398/10/01 5,795 5,795 5,700 5,720 -1.48 5,715 -1.57 1.67 16.92 M 9.67 B 0.82 0.88 92.49 86.86 5.15 M 8.58 M -1.67 544.49 M
1061 1398/09/30 5,890 5,900 5,755 5,789 0.24 5,806 0.54 2.52 19.87 M 11.54 B 1.0 1.07 98.4 95.75 5.71 M 9.78 M -1.71 305.38 M
1062 1398/09/27 5,700 5,857 5,610 5,830 2.88 5,775 1.91 4.4 28.57 M 16.5 B 1.65 1.62 94.35 78.67 8.66 M 6.94 M 1.25 2.59 B
1063 1398/09/26 5,672 5,700 5,601 5,662 -0.14 5,667 -0.05 1.77 17.6 M 9.97 B 0.92 1.03 100.0 98.17 6.44 M 7.38 M -1.15 182.15 M
1064 1398/09/25 5,698 5,708 5,625 5,649 0.62 5,670 1.0 1.48 18.4 M 10.44 B 0.64 1.11 99.16 89.65 6.14 M 7.78 M -1.27 992.83 M
1065 1398/09/24 5,745 5,745 5,550 5,650 -0.96 5,614 -1.6 3.51 18.17 M 10.2 B 0.6 1.08 93.95 97.48 5.17 M 7.57 M -1.46 -360.06 M
1066 1398/09/23 5,712 5,780 5,640 5,680 0.58 5,705 1.03 2.48 17.01 M 9.7 B 0.57 0.91 99.99 94.4 4.84 M 8.33 M -1.72 542.72 M
1067 1398/09/20 5,650 5,700 5,515 5,653 -2.03 5,647 -2.13 3.35 15.16 M 8.56 B 0.51 0.83 95.71 90.62 4.96 M 7.31 M -1.47 436.33 M
1068 1398/09/19 5,885 5,885 5,566 5,670 -0.35 5,770 1.41 5.73 26.68 M 15.39 B 1.0 1.54 97.37 90.33 4.41 M 10.07 M -2.29 1.08 B
1069 1398/09/18 5,600 5,704 5,588 5,704 4.99 5,690 4.73 2.08 66.81 M 38.01 B 4.04 4.61 90.22 30.88 7.66 M 7.87 M -1.03 22.56 B
1070 1398/09/17 5,400 5,521 5,335 5,498 2.61 5,433 1.4 3.49 24.68 M 13.41 B 1.67 1.78 99.21 72.07 6.65 M 8.67 M -1.3 3.64 B
1071 1398/09/16 5,350 5,420 5,328 5,330 0.15 5,358 0.68 1.73 16.23 M 8.69 B 1.13 1.19 96.68 73.22 5.37 M 6.97 M -1.3 2.04 B
1072 1398/09/13 5,399 5,399 5,299 5,328 -0.06 5,322 -0.17 1.89 14.8 M 7.88 B 1.11 1.09 87.8 63.73 4.29 M 6.56 M -1.53 1.9 B
1073 1398/09/12 5,400 5,400 5,312 5,329 -0.82 5,331 -0.78 1.66 10.67 M 5.69 B 0.81 0.76 100.0 83.48 4.2 M 7.24 M -1.72 939.3 M
1074 1398/09/11 5,388 5,444 5,282 5,380 0.9 5,373 0.77 3.07 16.4 M 8.81 B 1.29 1.19 89.08 63.86 5.29 M 7.6 M -1.44 2.22 B
1075 1398/09/10 5,320 5,385 5,293 5,330 0.89 5,332 0.93 1.74 15.84 M 8.45 B 1.39 1.17 99.3 61.81 5.28 M 7.12 M -1.35 3.17 B
1076 1398/09/09 5,377 5,377 5,252 5,304 -0.26 5,283 -0.66 2.38 13.94 M 7.36 B 1.35 1.04 100.0 94.54 4.03 M 7.82 M -1.94 402.26 M
1077 1398/09/06 5,284 5,396 5,251 5,325 0.41 5,318 0.28 2.76 9.84 M 5.23 B 0.96 0.74 98.99 86.66 4.33 M 6.74 M -1.55 645.35 M
1078 1398/09/05 5,380 5,390 5,260 5,286 -1.25 5,303 -0.93 2.47 10.17 M 5.39 B 1.05 0.73 99.51 92.95 3.69 M 7.35 M -1.99 353.72 M
1079 1398/09/04 5,399 5,400 5,330 5,397 -0.33 5,353 -1.14 1.31 13.86 M 7.42 B 1.62 0.97 91.58 99.21 4.61 M 7.89 M -1.71 -566.03 M
1080 1398/09/03 5,449 5,540 5,357 5,370 -1.0 5,415 -0.17 3.42 9.15 M 4.95 B 0.85 0.59 85.51 89.11 4.61 M 7.56 M -1.64 -178.47 M
1081 1398/09/02 5,525 5,525 5,392 5,440 -0.4 5,424 -0.7 2.47 8.51 M 4.62 B 0.43 0.51 77.25 95.06 4.64 M 6.4 M -1.38 -822.14 M
1082 1398/08/29 5,496 5,560 5,380 5,498 0.22 5,462 -0.44 3.35 9.48 M 5.18 B 0.49 0.54 66.65 94.58 4.41 M 6.55 M -1.49 -1.45 B
1083 1398/08/28 5,588 5,588 5,406 5,496 -0.47 5,486 -0.65 3.37 7.2 M 3.95 B 0.36 0.4 88.37 79.39 3.9 M 5.77 M -1.48 355.15 M
1084 1398/08/27 5,600 5,600 5,458 5,475 -0.92 5,522 -0.07 2.6 8.52 M 4.71 B 0.42 0.43 69.23 96.76 4.71 M 9.11 M -1.93 -1.3 B
1085 1398/08/26 5,360 5,680 5,358 5,468 -2.29 5,526 -1.25 6.01 20.34 M 11.24 B 1.09 0.97 27.69 91.95 4.29 M 10.69 M -2.49 -7.22 B
1086 1398/08/25 5,666 5,666 5,470 5,470 1.35 5,596 3.69 3.58 54.6 M 30.55 B 5.48 2.21 99.32 43.68 6.4 M 13.44 M -2.1 17.0 B
1087 1398/08/22 5,429 5,450 5,369 5,375 -0.24 5,397 0.17 1.51 5.69 M 3.07 B 0.5 0.2 85.49 89.79 2.98 M 6.02 M -2.02 -131.84 M
1088 1398/08/21 5,364 5,450 5,335 5,350 0.6 5,388 1.32 2.16 10.15 M 5.47 B 0.74 0.36 95.57 76.98 4.37 M 10.37 M -2.37 1.02 B
1089 1398/08/20 5,301 5,370 5,264 5,339 0.68 5,318 0.28 2.01 9.85 M 5.24 B 0.73 0.34 77.65 88.33 4.87 M 10.11 M -2.08 -559.94 M
1090 1398/08/19 5,311 5,369 5,225 5,271 -1.14 5,303 -0.54 2.76 12.61 M 6.69 B 0.95 0.42 64.11 96.42 4.02 M 14.46 M -3.59 -2.16 B
1091 1398/08/18 5,405 5,418 5,280 5,311 -1.08 5,332 -0.69 2.61 11.48 M 6.12 B 0.88 0.38 73.42 85.81 4.0 M 9.43 M -2.36 -758.35 M
1092 1398/08/14 5,350 5,455 5,271 5,360 -0.85 5,369 -0.68 3.49 13.35 M 7.17 B 1.07 0.43 77.08 90.26 4.88 M 13.02 M -2.67 -944.83 M
1093 1398/08/13 5,500 5,500 5,350 5,355 -4.14 5,406 -3.22 2.8 21.25 M 11.49 B 1.71 0.69 61.54 88.07 4.56 M 15.83 M -3.47 -3.05 B
1094 1398/08/12 5,649 5,680 5,502 5,550 -1.98 5,586 -1.34 3.24 9.11 M 5.09 B 0.62 0.29 81.48 94.49 3.51 M 8.12 M -2.31 -662.12 M
1095 1398/08/11 5,868 5,868 5,541 5,599 -2.03 5,662 -0.93 5.9 10.92 M 6.18 B 0.56 0.34 83.92 83.08 3.55 M 9.26 M -2.61 51.96 M
1096 1398/08/08 5,740 5,798 5,641 5,748 1.9 5,715 1.31 2.78 10.92 M 6.24 B 0.46 0.34 89.54 54.24 4.15 M 7.0 M -1.69 2.2 B
1097 1398/08/06 5,603 5,733 5,570 5,600 1.36 5,641 2.1 2.93 10.45 M 5.89 B 0.39 0.31 100.0 48.19 4.76 M 9.5 M -2.0 3.05 B
1098 1398/08/04 5,680 5,750 5,401 5,504 -2.81 5,525 -2.44 6.46 20.87 M 11.53 B 0.78 0.63 59.53 73.0 5.26 M 13.53 M -2.57 -1.55 B
1099 1398/08/01 5,870 5,870 5,594 5,605 -3.79 5,663 -2.8 4.93 20.16 M 11.41 B 0.65 0.61 61.88 55.64 4.79 M 9.95 M -2.08 712.25 M
1100 1398/07/30 5,988 6,035 5,650 5,844 -1.03 5,826 -1.34 6.81 35.87 M 20.9 B 1.12 1.1 66.43 59.98 5.97 M 16.98 M -2.85 1.35 B
1101 1398/07/29 5,919 6,098 5,760 5,953 0.54 5,905 -0.27 5.87 30.58 M 18.05 B 0.59 0.97 50.61 79.64 6.68 M 13.45 M -2.01 -5.24 B
1102 1398/07/28 6,270 6,294 5,867 5,867 -4.99 5,921 -4.11 7.28 26.67 M 15.79 B 0.44 0.86 39.35 96.1 5.43 M 15.13 M -2.79 -8.96 B
1103 1398/07/24 6,100 6,340 6,095 6,130 0.07 6,175 0.8 4.02 20.64 M 12.75 B 0.34 0.67 70.86 89.42 6.25 M 11.13 M -1.78 -2.37 B
1104 1398/07/23 6,261 6,423 6,102 6,102 -5.0 6,126 -4.62 5.26 41.44 M 25.38 B 0.71 1.43 28.26 95.61 5.17 M 19.54 M -3.78 -17.09 B
1105 1398/07/22 6,420 6,650 6,245 6,330 -3.45 6,423 -2.03 6.49 40.93 M 26.29 B 0.74 1.48 86.53 93.58 8.32 M 16.02 M -1.93 -1.85 B
1106 1398/07/21 6,579 6,579 6,400 6,490 3.57 6,556 4.63 2.8 130.19 M 85.35 B 3.9 5.93 87.76 52.44 18.06 M 18.53 M -1.03 30.15 B
1107 1398/07/20 6,200 6,293 6,169 6,293 4.99 6,266 4.54 2.01 69.64 M 43.64 B 3.02 3.54 93.24 33.7 26.25 M 9.44 M 2.78 25.98 B
1108 1398/07/17 5,930 6,104 5,777 6,089 1.89 5,994 0.3 5.66 20.86 M 12.5 B 0.88 1.07 76.45 67.32 8.12 M 6.51 M 1.25 1.14 B
1109 1398/07/16 6,033 6,170 5,661 5,827 -2.18 5,976 0.32 8.99 29.81 M 17.81 B 1.38 1.54 91.22 81.5 8.08 M 9.46 M -1.17 1.73 B
1110 1398/07/15 5,899 6,041 5,884 5,955 3.13 5,957 3.17 2.67 24.66 M 14.69 B 1.16 1.25 82.78 78.27 7.36 M 9.92 M -1.35 662.98 M
1111 1398/07/14 5,750 5,899 5,584 5,862 1.59 5,774 0.07 5.64 22.08 M 12.75 B 1.03 1.15 93.03 74.67 7.26 M 10.31 M -1.42 2.34 B
1112 1398/07/13 5,659 5,895 5,640 5,677 0.23 5,770 1.87 4.52 17.9 M 10.33 B 0.78 0.95 95.11 80.0 5.15 M 10.42 M -2.02 1.56 B
1113 1398/07/10 5,730 5,788 5,590 5,720 -2.67 5,664 -3.62 3.54 24.02 M 13.61 B 1.1 1.32 90.75 57.69 5.51 M 10.26 M -1.86 4.5 B
1114 1398/07/09 6,053 6,053 5,700 5,740 -3.56 5,877 -1.26 6.19 19.47 M 11.44 B 0.89 1.08 78.24 77.15 4.96 M 9.72 M -1.96 124.63 M
1115 1398/07/08 5,900 6,098 5,893 5,917 0.92 5,952 1.52 3.48 23.12 M 13.76 B 1.03 1.33 92.62 76.86 5.99 M 13.08 M -2.18 2.17 B
1116 1398/07/07 6,000 6,000 5,735 5,971 -0.55 5,863 -2.35 4.62 22.65 M 13.28 B 1.14 1.37 71.83 80.97 5.15 M 8.97 M -1.74 -1.21 B
1117 1398/07/06 6,060 6,099 5,900 5,940 -1.39 6,004 -0.33 3.37 24.87 M 14.93 B 1.47 1.56 79.65 86.06 5.17 M 13.44 M -2.6 -957.59 M
1118 1398/07/03 6,082 6,099 5,900 6,060 -0.96 6,024 -1.55 3.37 18.77 M 11.31 B 1.13 1.2 63.1 90.55 5.48 M 9.32 M -1.7 -3.1 B
1119 1398/07/02 6,199 6,250 6,010 6,109 -0.52 6,119 -0.36 3.99 20.14 M 12.32 B 1.41 1.34 47.52 87.75 5.77 M 9.33 M -1.62 -4.96 B
1120 1398/07/01 6,030 6,350 5,977 6,151 0.16 6,141 0.0 6.24 26.3 M 16.15 B 2.21 1.81 66.47 78.07 7.4 M 9.34 M -1.26 -1.87 B
1121 1398/06/31 6,210 6,224 6,098 6,133 1.44 6,141 1.57 2.07 9.48 M 5.82 B 0.72 0.64 72.63 61.45 3.99 M 8.11 M -2.03 650.12 M
1122 1398/06/30 5,723 6,169 5,723 6,083 2.29 6,046 1.66 7.79 9.89 M 5.98 B 0.63 0.67 72.66 65.56 4.24 M 7.37 M -1.74 424.42 M
1123 1398/06/27 6,200 6,200 5,930 5,950 -4.68 5,947 -4.73 4.55 17.2 M 10.23 B 1.1 1.21 61.6 77.45 4.2 M 9.65 M -2.3 -1.62 B
1124 1398/06/26 6,360 6,400 6,092 6,158 -3.46 6,242 -2.15 5.06 8.32 M 5.2 B 0.42 0.59 94.06 81.01 4.37 M 7.07 M -1.62 678.08 M
1125 1398/06/25 6,450 6,495 6,257 6,320 1.95 6,379 2.9 3.8 14.55 M 9.28 B 0.62 1.05 100.0 79.96 5.58 M 8.41 M -1.51 1.86 B
1126 1398/06/24 6,195 6,300 6,155 6,212 0.42 6,199 0.21 2.36 15.56 M 9.65 B 0.7 1.14 94.09 74.01 5.86 M 8.95 M -1.53 1.94 B
1127 1398/06/23 6,351 6,390 6,120 6,150 -4.28 6,186 -3.72 4.41 23.26 M 14.39 B 1.19 1.77 95.23 95.03 4.61 M 8.83 M -1.92 28.19 M
1128 1398/06/20 6,566 6,566 6,281 6,390 2.17 6,425 2.73 4.54 16.77 M 10.78 B 0.9 1.3 100.0 51.56 4.56 M 7.62 M -1.67 5.22 B
1129 1398/06/17 6,269 6,294 6,120 6,273 4.64 6,254 4.32 2.84 27.81 M 17.39 B 1.71 2.2 80.89 47.25 5.25 M 11.05 M -2.11 5.85 B
1130 1398/06/16 5,899 6,025 5,850 6,010 4.72 5,995 4.46 2.99 33.42 M 20.03 B 2.85 2.93 82.08 40.99 7.13 M 12.01 M -1.68 8.23 B
1131 1398/06/13 5,830 5,830 5,652 5,759 3.58 5,739 3.22 3.15 9.43 M 5.41 B 0.84 0.83 91.84 48.81 5.08 M 6.19 M -1.22 2.33 B
1132 1398/06/12 5,570 5,629 5,450 5,620 3.56 5,560 2.45 3.28 9.99 M 5.55 B 0.87 0.88 77.63 67.77 5.94 M 5.82 M 1.02 547.28 M
1133 1398/06/11 5,465 5,549 5,345 5,425 0.24 5,427 0.28 3.82 12.67 M 6.88 B 1.11 1.13 50.49 71.44 4.3 M 8.53 M -1.98 -1.44 B
1134 1398/06/10 5,346 5,465 5,270 5,430 1.97 5,412 1.63 3.7 16.0 M 8.66 B 1.58 1.46 75.96 51.84 7.67 M 8.87 M -1.16 2.09 B
1135 1398/06/09 5,287 5,400 5,252 5,260 1.06 5,325 2.31 2.82 10.63 M 5.66 B 0.95 0.99 87.43 71.56 5.15 M 7.57 M -1.47 898.51 M
1136 1398/06/06 5,200 5,259 5,121 5,240 0.52 5,205 -0.15 2.69 6.74 M 3.51 B 0.54 0.56 79.17 79.92 4.23 M 5.92 M -1.4 -26.02 M
1137 1398/06/05 5,201 5,286 5,160 5,170 -0.1 5,213 0.73 2.44 11.62 M 6.06 B 0.98 0.97 74.34 75.42 4.2 M 9.7 M -2.31 -65.38 M
1138 1398/06/04 5,180 5,216 5,102 5,206 1.78 5,175 1.17 2.23 12.08 M 6.25 B 1.09 0.97 66.94 56.45 5.43 M 6.89 M -1.27 655.86 M
1139 1398/06/03 5,198 5,198 4,970 5,124 0.0 5,115 -0.18 4.59 9.41 M 4.81 B 0.88 0.76 85.69 66.26 4.6 M 7.95 M -1.73 935.25 M
1140 1398/06/02 5,034 5,198 5,002 5,105 3.01 5,124 3.39 3.92 16.27 M 8.34 B 1.81 1.37 81.03 55.44 5.04 M 8.94 M -1.77 2.13 B
1141 1398/05/30 4,940 5,020 4,910 5,020 2.01 4,956 0.71 2.24 13.18 M 6.53 B 1.54 1.11 66.38 80.69 5.01 M 10.65 M -2.12 -935.18 M
1142 1398/05/28 4,970 4,996 4,900 4,921 0.31 4,921 0.31 1.96 8.21 M 4.04 B 0.84 0.69 81.14 84.13 3.89 M 7.69 M -1.98 -120.82 M
1143 1398/05/27 5,010 5,010 4,789 4,958 0.06 4,906 -0.99 4.61 8.29 M 4.07 B 0.79 0.71 47.18 87.55 3.06 M 9.11 M -2.98 -1.64 B
1144 1398/05/26 5,032 5,050 4,880 4,880 -2.2 4,955 -0.7 3.48 7.61 M 3.77 B 0.57 0.65 100.0 62.68 3.82 M 6.89 M -1.8 1.41 B
1145 1398/05/23 5,007 5,020 4,960 4,999 0.79 4,990 0.6 1.21 7.79 M 3.89 B 0.57 0.67 100.0 75.47 4.16 M 7.56 M -1.82 953.78 M
1146 1398/05/22 5,049 5,058 4,899 4,950 -1.39 4,960 -1.2 3.25 10.94 M 5.42 B 0.83 0.96 90.89 79.97 3.97 M 11.21 M -2.82 592.58 M
1147 1398/05/20 4,930 5,098 4,930 4,994 1.71 5,020 2.24 3.41 14.15 M 7.11 B 1.16 1.29 99.89 65.77 4.03 M 12.73 M -3.16 2.43 B
1148 1398/05/19 4,958 4,970 4,850 4,914 0.08 4,910 0.0 2.47 12.06 M 5.92 B 1.02 1.14 91.73 84.23 5.35 M 16.14 M -3.02 443.68 M
1149 1398/05/09 8,800 9,100 8,796 9,090 3.37 9,001 2.35 3.46 22.33 M 20.1 B 2.3 2.3 82.92 54.47 11.18 M 17.89 M -1.6 5.72 B
1150 1398/05/08 8,800 8,854 8,650 8,849 -0.05 8,794 -0.67 2.36 8.34 M 7.33 B 0.91 0.85 81.3 93.71 9.17 M 13.27 M -1.45 -910.0 M
1151 1398/05/07 8,999 8,999 8,780 8,825 -0.27 8,853 0.05 2.49 8.62 M 7.63 B 0.62 0.72 73.62 87.9 7.55 M 15.74 M -2.09 -1.09 B
1152 1398/05/06 8,800 8,920 8,744 8,916 2.26 8,849 1.49 2.01 9.92 M 8.78 B 0.7 0.83 96.57 62.16 9.34 M 12.75 M -1.37 3.02 B
1153 1398/05/05 8,700 8,800 8,600 8,779 3.26 8,719 2.55 2.33 10.17 M 8.87 B 0.63 0.86 85.01 66.37 7.11 M 12.11 M -1.7 1.65 B
1154 1398/05/02 8,290 8,580 8,290 8,514 3.7 8,502 3.56 3.5 11.4 M 9.69 B 0.74 0.99 89.5 46.13 7.07 M 10.57 M -1.49 4.2 B
1155 1398/05/01 8,290 8,298 8,081 8,288 0.22 8,210 -0.73 2.69 5.53 M 4.54 B 0.35 0.47 69.66 70.67 5.5 M 9.54 M -1.74 -45.88 M
1156 1398/04/31 8,289 8,298 8,155 8,240 4.26 8,270 4.64 1.75 32.99 M 27.28 B 2.8 3.21 58.53 24.45 11.4 M 13.95 M -1.22 9.3 B
1157 1398/04/30 8,000 8,000 7,850 7,880 3.13 7,903 3.43 1.91 11.24 M 8.88 B 1.02 1.14 34.18 20.31 7.66 M 13.36 M -1.74 1.23 B
1158 1398/04/25 8,314 8,389 7,931 7,931 -5.0 7,941 -4.88 5.77 19.58 M 15.55 B 2.38 2.1 38.36 36.36 8.57 M 16.16 M -1.89 310.63 M
1159 1398/04/24 8,410 8,590 8,280 8,320 -0.5 8,348 -0.17 3.74 7.69 M 6.42 B 0.95 0.74 49.43 67.18 6.91 M 14.13 M -2.05 -1.14 B
1160 1398/04/23 8,370 8,410 8,310 8,360 1.93 8,362 1.95 1.2 7.84 M 6.56 B 1.03 0.77 74.68 59.27 7.35 M 13.93 M -1.89 1.01 B
1161 1398/04/22 7,870 8,310 7,854 8,283 4.65 8,202 3.63 5.81 12.65 M 10.37 B 1.89 1.27 95.31 68.93 22.52 M 9.07 M 2.48 2.74 B
1162 1398/04/19 7,940 8,000 7,842 7,911 0.04 7,915 0.09 2.01 7.4 M 5.86 B 1.18 0.75 28.59 87.49 7.54 M 12.41 M -1.64 -3.45 B
1163 1398/04/18 7,905 7,970 7,855 7,956 -0.21 7,908 -0.82 1.46 5.62 M 4.44 B 0.92 0.56 57.92 88.82 11.24 M 11.09 M 1.01 -1.37 B
1164 1398/04/17 8,030 8,030 7,920 7,969 -0.14 7,973 -0.09 1.39 6.85 M 5.46 B 1.22 0.68 59.2 65.5 7.07 M 12.21 M -1.73 -343.89 M
1165 1398/04/16 7,840 8,080 7,834 7,969 1.76 7,980 1.9 3.14 5.71 M 4.56 B 0.87 0.57 78.84 84.0 8.0 M 12.38 M -1.55 -235.08 M
1166 1398/04/15 7,837 7,999 7,750 7,800 -0.47 7,831 -0.08 3.21 7.88 M 6.17 B 0.51 0.78 47.27 74.76 7.48 M 15.59 M -2.08 -1.7 B
1167 1398/04/12 7,879 7,900 7,800 7,837 -0.5 7,837 -0.5 1.28 5.29 M 4.15 B 0.33 0.51 43.03 90.72 5.76 M 11.72 M -2.04 -1.98 B
1168 1398/04/11 7,939 7,939 7,788 7,900 0.74 7,876 0.43 1.94 4.75 M 3.74 B 0.28 0.46 56.81 97.91 7.41 M 12.9 M -1.74 -1.54 B
1169 1398/04/10 7,901 7,999 7,700 7,876 -2.09 7,842 -2.51 3.88 4.38 M 3.43 B 0.26 0.42 85.58 95.81 7.51 M 10.12 M -1.35 -350.93 M
1170 1398/04/09 8,190 8,190 7,901 7,950 0.51 8,044 1.69 3.66 10.36 M 8.33 B 0.62 1.02 75.08 71.54 6.67 M 13.13 M -1.97 295.35 M
1171 1398/04/05 7,640 7,941 7,640 7,802 3.16 7,910 4.59 3.94 52.3 M 41.37 B 7.23 6.57 58.28 21.15 26.61 M 11.58 M 2.3 15.36 B
1172 1398/04/04 7,489 7,659 7,420 7,630 2.29 7,563 1.39 3.22 9.52 M 7.2 B 1.58 1.22 70.59 75.92 13.89 M 12.6 M 1.1 -383.7 M
1173 1398/04/03 7,410 7,500 7,356 7,480 1.38 7,459 1.1 1.96 8.53 M 6.36 B 1.42 1.08 48.6 52.95 12.88 M 10.49 M 1.23 -276.97 M
1174 1398/04/02 7,300 7,470 7,300 7,376 1.18 7,378 1.21 2.33 4.76 M 3.51 B 0.45 0.58 70.27 64.85 11.53 M 8.31 M 1.39 190.57 M
1175 1398/04/01 7,250 7,490 7,182 7,289 -0.63 7,290 -0.61 4.29 8.0 M 5.83 B 0.8 0.95 62.46 84.66 15.49 M 21.64 M -1.4 -1.29 B
1176 1398/03/29 7,280 7,509 7,210 7,295 -0.23 7,335 0.31 4.15 5.39 M 3.95 B 0.51 0.63 47.85 67.22 10.74 M 10.06 M 1.07 -765.38 M
1177 1398/03/28 7,501 7,570 7,180 7,300 -2.37 7,312 -2.21 5.43 3.48 M 2.54 B 0.32 0.4 72.4 94.94 5.51 M 10.23 M -1.86 -573.13 M
1178 1398/03/27 7,369 7,580 7,300 7,425 0.56 7,477 1.26 3.84 8.34 M 6.24 B 0.74 0.92 71.63 77.49 13.88 M 8.66 M 1.6 -365.16 M
1179 1398/03/26 7,050 7,419 7,050 7,284 3.09 7,384 4.5 5.23 27.59 M 20.37 B 3.77 3.25 57.63 34.06 21.23 M 9.86 M 2.15 4.8 B
1180 1398/03/25 7,035 7,161 7,000 7,068 -0.1 7,066 -0.13 2.3 5.17 M 3.65 B 0.72 0.61 62.89 59.71 7.34 M 10.0 M -1.36 116.18 M
1181 1398/03/22 7,062 7,120 7,021 7,070 0.03 7,075 0.1 1.41 7.86 M 5.56 B 1.12 0.9 85.46 87.32 12.22 M 22.39 M -1.83 -103.1 M
1182 1398/03/21 7,150 7,190 7,001 7,059 -0.93 7,068 -0.8 2.7 5.76 M 4.07 B 0.73 0.65 46.22 88.27 5.48 M 17.27 M -3.15 -1.71 B
1183 1398/03/20 7,200 7,200 7,003 7,062 -1.13 7,125 -0.25 2.81 10.07 M 7.18 B 1.52 0.9 60.8 92.96 9.85 M 22.62 M -2.3 -2.31 B
1184 1398/03/19 7,104 7,188 7,090 7,160 0.94 7,143 0.7 1.38 7.74 M 5.53 B 1.21 0.68 36.01 89.64 8.09 M 15.48 M -1.91 -2.96 B
1185 1398/03/18 7,101 7,149 7,060 7,085 -0.88 7,093 -0.77 1.26 4.66 M 3.3 B 0.69 0.39 45.95 97.23 6.07 M 13.55 M -2.23 -1.69 B
1186 1398/03/13 7,200 7,210 7,100 7,135 -0.14 7,148 0.04 1.55 6.91 M 4.94 B 0.98 0.57 62.47 83.04 6.92 M 14.4 M -2.08 -1.02 B
1187 1398/03/12 7,199 7,200 6,990 7,150 -0.64 7,145 -0.71 3.0 10.27 M 7.34 B 1.66 0.82 37.77 81.99 8.74 M 37.38 M -4.27 -3.25 B
1188 1398/03/08 7,171 7,300 7,120 7,264 0.32 7,196 -0.62 2.53 3.5 M 2.52 B 0.46 0.27 92.56 72.9 8.67 M 11.85 M -1.37 495.65 M
1189 1398/03/07 7,058 7,300 7,002 7,270 2.32 7,241 1.91 4.26 6.68 M 4.84 B 0.79 0.44 60.56 77.9 8.66 M 12.47 M -1.44 -838.87 M
1190 1398/03/05 7,056 7,170 7,056 7,089 -0.03 7,105 0.2 1.62 6.47 M 4.6 B 0.67 0.38 81.73 77.78 7.94 M 15.21 M -1.92 181.59 M
1191 1398/03/04 7,198 7,198 7,000 7,097 -3.01 7,091 -3.09 2.83 8.49 M 6.02 B 0.9 0.49 38.94 51.7 5.3 M 14.54 M -2.74 -768.41 M
1192 1398/03/01 7,300 7,389 7,260 7,300 -0.84 7,317 -0.61 1.78 5.89 M 4.31 B 0.62 0.34 50.85 69.73 7.72 M 14.19 M -1.84 -814.31 M
1193 1398/02/31 7,300 7,430 7,292 7,300 -0.59 7,362 0.26 1.89 10.79 M 7.94 B 1.02 0.62 56.06 51.39 9.78 M 16.59 M -1.7 370.87 M
1194 1398/02/30 7,549 7,567 7,252 7,359 -0.43 7,343 -0.65 4.34 10.45 M 7.68 B 0.88 0.6 88.62 39.31 14.66 M 12.42 M 1.18 3.79 B
1195 1398/02/29 7,499 7,584 7,280 7,475 3.0 7,391 1.85 4.18 12.44 M 9.19 B 1.18 0.73 74.14 57.12 10.75 M 13.71 M -1.28 1.56 B
1196 1398/02/28 7,443 7,444 7,180 7,200 -1.46 7,257 -0.68 3.68 7.59 M 5.51 B 0.68 0.44 58.63 65.72 7.49 M 16.45 M -2.2 -390.13 M
1197 1398/02/25 7,490 7,491 7,150 7,300 -1.19 7,307 -1.1 4.77 6.41 M 4.68 B 0.54 0.37 76.26 75.45 8.48 M 12.62 M -1.49 37.65 M
1198 1398/02/24 7,250 7,480 7,250 7,350 3.01 7,388 3.55 3.17 15.73 M 11.62 B 0.79 0.9 51.61 30.84 9.95 M 13.79 M -1.39 2.41 B
1199 1398/02/23 7,185 7,185 7,050 7,183 4.95 7,135 4.25 1.91 16.99 M 12.13 B 0.89 1.0 85.29 36.67 10.99 M 15.54 M -1.41 5.9 B
1200 1398/02/22 7,060 7,060 6,756 6,950 -2.26 6,844 -3.75 4.5 6.02 M 4.12 B 0.3 0.35 45.92 95.04 9.6 M 11.75 M -1.22 -2.02 B
1201 1398/02/21 7,076 7,277 6,770 6,988 -1.23 7,111 0.51 7.49 10.99 M 7.82 B 0.52 0.63 69.4 70.63 17.79 M 16.79 M 1.06 -96.28 M
1202 1398/02/18 6,716 7,222 6,716 7,140 2.93 7,075 1.99 7.53 9.66 M 6.84 B 0.44 0.53 50.22 64.88 10.31 M 12.75 M -1.24 -1.0 B
1203 1398/02/17 6,950 7,289 6,926 6,930 -4.94 6,937 -4.84 5.24 55.34 M 38.39 B 3.78 3.12 7.26 76.45 8.17 M 38.93 M -4.77 -26.56 B
1204 1398/02/16 7,552 7,589 7,265 7,265 -5.0 7,290 -4.67 4.46 13.73 M 10.01 B 0.63 0.79 26.73 96.28 7.67 M 41.72 M -5.44 -6.96 B
1205 1398/02/15 7,850 7,890 7,467 7,553 -3.28 7,647 -2.07 5.66 12.15 M 9.29 B 0.44 0.7 53.87 90.58 10.26 M 15.39 M -1.5 -3.41 B
1206 1398/02/14 7,700 7,980 7,691 7,843 0.08 7,809 -0.36 3.76 15.03 M 11.74 B 0.56 0.89 42.18 88.9 8.49 M 19.8 M -2.33 -5.48 B
1207 1398/02/11 7,690 7,980 7,600 7,900 1.73 7,837 0.91 5.0 14.71 M 11.53 B 0.58 0.89 80.73 79.21 14.36 M 21.84 M -1.52 175.2 M
1208 1398/02/10 7,900 7,989 7,484 7,653 -1.05 7,766 0.41 6.75 17.6 M 13.67 B 0.73 1.12 42.77 76.14 12.68 M 18.75 M -1.48 -4.56 B
1209 1398/02/09 7,620 7,737 7,600 7,737 4.99 7,734 4.95 1.8 49.08 M 37.95 B 2.94 3.64 52.03 22.93 27.93 M 13.92 M 2.01 11.05 B
1210 1398/02/08 7,010 7,384 7,010 7,384 4.99 7,369 4.78 5.34 41.03 M 30.23 B 4.06 3.53 57.88 30.68 43.63 M 14.56 M 3.0 8.22 B
1211 1398/02/07 7,050 7,100 6,890 7,050 0.26 7,033 0.01 3.05 11.94 M 8.39 B 1.32 1.06 35.86 57.39 15.05 M 11.07 M 1.36 -1.81 B
1212 1398/02/04 6,985 7,100 6,985 7,080 0.96 7,032 0.27 1.65 6.63 M 4.67 B 0.69 0.58 37.6 78.19 9.97 M 12.71 M -1.28 -1.89 B
1213 1398/02/03 6,825 7,128 6,825 7,010 -1.6 7,013 -1.56 4.44 12.66 M 8.88 B 1.14 1.14 27.02 73.91 11.87 M 17.98 M -1.51 -4.16 B
1214 1398/02/02 7,195 7,320 7,020 7,030 -0.1 7,124 1.24 4.27 11.14 M 7.94 B 1.06 0.91 64.66 75.8 14.66 M 15.66 M -1.07 -884.43 M
1215 1398/01/31 6,950 7,100 6,904 7,099 3.18 7,037 2.28 2.84 8.17 M 5.75 B 0.74 0.67 36.26 47.1 6.99 M 11.0 M -1.57 -623.14 M
1216 1398/01/28 6,901 7,100 6,700 6,938 -1.11 6,880 -1.94 5.97 6.71 M 4.61 B 0.51 0.55 50.17 91.01 7.1 M 13.2 M -1.86 -1.88 B
1217 1398/01/27 7,100 7,121 6,850 6,861 -3.75 7,016 -1.57 3.96 9.38 M 6.58 B 0.6 0.73 44.95 93.93 8.29 M 15.3 M -1.85 -3.22 B
1218 1398/01/26 6,970 7,153 6,926 7,041 3.35 7,128 4.62 3.28 20.22 M 14.41 B 0.97 1.68 80.63 62.37 20.53 M 15.36 M 1.34 2.63 B
1219 1398/01/25 6,780 6,956 6,670 6,921 2.31 6,813 0.71 4.29 8.25 M 5.62 B 0.4 0.7 66.98 74.38 11.72 M 9.11 M 1.29 -415.9 M
1220 1398/01/24 6,860 6,933 6,700 6,788 -0.79 6,765 -1.13 3.48 10.29 M 6.96 B 0.5 0.9 58.91 80.41 11.02 M 12.89 M -1.17 -1.5 B
1221 1398/01/21 6,839 6,919 6,693 6,796 0.5 6,842 1.18 3.38 17.78 M 12.16 B 0.98 1.67 35.44 75.53 7.79 M 23.14 M -2.97 -4.88 B
1222 1398/01/20 6,690 6,884 6,635 6,792 2.12 6,762 1.67 3.75 21.47 M 14.52 B 1.41 2.21 46.01 79.13 8.14 M 27.68 M -3.4 -4.81 B
1223 1398/01/19 6,392 6,693 6,272 6,693 4.99 6,651 4.33 6.71 46.66 M 31.03 B 6.9 6.14 69.72 36.25 29.76 M 17.69 M 1.68 10.38 B
1224 1398/01/18 6,351 6,470 6,302 6,330 -0.28 6,375 0.43 2.67 7.92 M 5.05 B 1.36 1.08 55.9 78.1 9.87 M 13.05 M -1.32 -1.12 B
1225 1398/01/17 6,351 6,482 6,273 6,303 1.19 6,348 1.91 3.33 8.41 M 5.34 B 1.7 1.2 52.19 46.89 9.35 M 9.45 M -1.01 282.67 M
1226 1398/01/11 6,449 6,449 6,101 6,250 -1.28 6,229 -1.61 5.7 6.51 M 4.06 B 1.37 0.94 37.94 92.12 5.85 M 13.34 M -2.28 -2.2 B
1227 1398/01/10 6,260 6,400 6,200 6,380 3.52 6,331 2.73 3.23 6.86 M 4.34 B 1.35 1.0 72.48 24.87 13.68 M 4.65 M 2.94 2.07 B
1228 1398/01/07 6,149 6,250 6,084 6,102 0.44 6,163 1.45 2.73 4.09 M 2.52 B 0.74 0.58 69.94 57.44 8.2 M 7.14 M 1.15 315.25 M
1229 1398/01/06 6,030 6,150 5,950 6,118 1.24 6,075 0.53 3.36 3.22 M 1.96 B 0.27 0.4 43.67 83.85 5.44 M 7.46 M -1.37 -786.01 M
1230 1398/01/05 6,100 6,100 5,900 6,080 -0.02 6,043 -0.62 3.39 4.1 M 2.48 B 0.32 0.51 21.49 98.29 3.18 M 13.01 M -4.09 -1.9 B
1231 1397/12/28 6,001 6,163 6,000 6,080 0.53 6,081 0.55 2.72 5.5 M 3.34 B 0.42 0.69 43.49 92.86 5.12 M 10.28 M -2.01 -1.65 B
1232 1397/12/27 5,950 6,146 5,816 6,000 1.47 6,048 2.28 5.67 8.48 M 5.13 B 0.55 1.12 77.99 56.26 10.52 M 8.22 M 1.28 1.11 B
1233 1397/12/26 5,980 5,980 5,770 5,893 0.19 5,913 0.53 3.64 6.33 M 3.74 B 0.43 0.85 72.49 85.61 7.64 M 7.65 M -1.0 -491.01 M
1234 1397/12/25 5,660 5,888 5,660 5,888 4.99 5,882 4.89 4.03 34.77 M 20.45 B 4.03 5.93 72.11 32.78 22.04 M 10.11 M 2.18 8.04 B
1235 1397/12/22 5,490 5,660 5,470 5,640 1.57 5,608 0.99 3.47 8.14 M 4.57 B 1.09 1.45 44.62 85.2 12.81 M 7.63 M 1.68 -1.85 B
1236 1397/12/21 5,484 5,660 5,401 5,500 0.66 5,553 1.63 4.8 7.11 M 3.95 B 1.08 1.3 59.73 99.49 9.83 M 9.77 M 1.01 -1.57 B
1237 1397/12/20 5,275 5,475 5,250 5,475 4.99 5,464 4.77 4.29 20.48 M 11.19 B 6.52 4.5 80.42 46.39 27.44 M 7.9 M 3.47 3.81 B
1238 1397/12/19 5,112 5,269 5,101 5,250 2.34 5,215 1.66 3.29 3.62 M 1.89 B 1.1 0.79 79.71 88.07 9.02 M 7.02 M 1.28 -157.8 M
1239 1397/12/18 5,180 5,180 5,100 5,103 -1.14 5,130 -0.62 1.57 3.82 M 1.96 B 1.29 0.83 45.98 88.89 4.87 M 12.17 M -2.5 -840.26 M
1240 1397/12/15 5,140 5,229 5,100 5,155 0.45 5,162 0.58 2.53 2.47 M 1.28 B 0.85 0.54 47.39 99.1 3.69 M 8.16 M -2.21 -659.69 M
1241 1397/12/14 5,243 5,243 5,100 5,100 -1.87 5,132 -1.25 2.8 2.66 M 1.37 B 0.81 0.54 62.75 88.4 3.71 M 9.51 M -2.56 -350.38 M
1242 1397/12/13 5,131 5,279 5,131 5,174 -0.27 5,197 0.17 2.88 3.13 M 1.62 B 0.8 0.64 55.03 97.84 5.08 M 9.08 M -1.79 -695.51 M
1243 1397/12/12 5,190 5,296 5,151 5,151 -1.45 5,188 -0.75 2.81 4.37 M 2.27 B 0.99 0.9 72.29 97.26 5.69 M 13.7 M -2.41 -566.43 M
1244 1397/12/11 5,233 5,310 5,185 5,196 -2.35 5,227 -1.77 2.41 2.12 M 1.11 B 0.25 0.42 72.11 97.62 3.51 M 7.55 M -2.15 -282.18 M
1245 1397/12/08 5,300 5,379 5,276 5,310 0.53 5,321 0.74 1.95 2.28 M 1.22 B 0.24 0.44 63.09 86.58 6.56 M 8.1 M -1.24 -285.56 M
1246 1397/12/07 5,240 5,380 5,230 5,280 -3.83 5,282 -3.79 2.87 4.51 M 2.38 B 0.51 0.86 55.88 91.96 5.56 M 12.29 M -2.21 -858.48 M
1247 1397/12/06 5,599 5,599 5,400 5,496 -1.12 5,490 -1.22 3.69 6.3 M 3.46 B 0.8 1.22 33.82 90.81 5.3 M 10.55 M -1.99 -1.97 B
1248 1397/12/05 5,500 5,650 5,450 5,609 1.61 5,558 0.69 3.67 6.82 M 3.79 B 0.95 1.32 80.02 97.03 12.19 M 9.15 M 1.33 -645.07 M
1249 1397/12/04 5,399 5,529 5,378 5,470 3.87 5,520 4.82 2.81 22.73 M 12.55 B 6.81 5.16 77.98 53.54 20.99 M 12.97 M 1.62 3.07 B
1250 1397/12/01 5,152 5,388 5,128 5,374 4.49 5,266 2.39 5.07 6.38 M 3.36 B 2.31 1.3 87.43 76.91 10.71 M 7.38 M 1.45 353.13 M
1251 1397/11/30 5,082 5,195 5,082 5,133 -0.72 5,143 -0.52 2.22 1.84 M 947.99 M 0.59 0.29 54.42 100.0 4.09 M 6.68 M -1.63 -432.11 M
1252 1397/11/29 5,152 5,229 5,120 5,170 -0.33 5,170 -0.33 2.13 1.78 M 920.46 M 0.55 0.27 34.27 93.49 2.52 M 6.62 M -2.62 -545.05 M
1253 1397/11/28 5,190 5,270 5,130 5,152 -0.73 5,187 -0.06 2.73 3.18 M 1.65 B 0.93 0.46 45.68 97.85 5.35 M 8.87 M -1.66 -860.5 M
1254 1397/11/27 5,180 5,299 5,116 5,151 0.9 5,190 1.67 3.58 3.51 M 1.82 B 1.0 0.49 81.16 100.0 6.84 M 7.68 M -1.12 -343.14 M
1255 1397/11/24 5,180 5,199 5,050 5,060 -1.4 5,105 -0.53 2.95 3.5 M 1.79 B 1.03 0.49 57.2 82.87 6.12 M 6.25 M -1.02 -458.71 M
1256 1397/11/23 5,150 5,250 5,056 5,079 -1.32 5,132 -0.29 3.84 3.66 M 1.88 B 0.85 0.51 47.16 86.49 4.73 M 10.28 M -2.17 -738.2 M
1257 1397/11/21 5,090 5,210 5,090 5,140 -0.17 5,147 -0.04 2.36 2.45 M 1.26 B 0.55 0.33 39.54 98.07 4.8 M 7.37 M -1.54 -739.3 M
1258 1397/11/17 5,190 5,271 5,091 5,110 -1.6 5,149 -0.85 3.54 3.93 M 2.02 B 0.88 0.53 61.79 99.96 5.46 M 14.15 M -2.59 -772.59 M
1259 1397/11/16 5,200 5,289 5,160 5,170 -0.81 5,193 -0.36 2.5 4.05 M 2.1 B 0.83 0.5 50.04 91.45 6.5 M 12.66 M -1.95 -871.07 M
1260 1397/11/15 5,280 5,290 5,156 5,170 -0.65 5,212 0.15 2.6 2.87 M 1.5 B 0.54 0.32 66.76 87.78 6.13 M 8.53 M -1.39 -314.63 M
1261 1397/11/14 5,250 5,300 5,150 5,250 -0.92 5,204 -1.79 2.91 8.28 M 4.31 B 1.73 0.94 21.82 95.14 5.37 M 15.3 M -2.85 -3.16 B
1262 1397/11/13 5,350 5,400 5,232 5,240 -0.95 5,299 0.17 3.21 3.01 M 1.59 B 0.59 0.34 40.34 76.8 5.02 M 7.03 M -1.4 -580.72 M
1263 1397/11/10 5,349 5,350 5,250 5,267 -0.83 5,290 -0.4 1.9 4.05 M 2.14 B 0.71 0.44 45.4 71.04 7.84 M 8.01 M -1.02 -549.02 M
1264 1397/11/09 5,299 5,385 5,230 5,280 -0.36 5,311 0.23 2.96 6.16 M 3.27 B 1.05 0.68 18.79 91.71 4.95 M 11.95 M -2.41 -2.38 B
1265 1397/11/08 5,250 5,400 5,199 5,270 0.84 5,299 1.4 3.87 4.92 M 2.61 B 0.61 0.55 62.1 88.22 7.04 M 8.34 M -1.18 -681.24 M
1266 1397/11/07 5,250 5,380 5,171 5,180 -3.5 5,226 -2.65 4.04 5.81 M 3.03 B 0.44 0.65 50.93 87.21 5.74 M 11.26 M -1.96 -1.1 B
1267 1397/11/06 5,482 5,482 5,300 5,310 -3.42 5,368 -2.36 3.43 4.45 M 2.39 B 0.32 0.47 80.08 100.0 7.68 M 9.36 M -1.22 -475.63 M
1268 1397/11/03 5,527 5,599 5,380 5,450 -1.38 5,498 -0.51 4.07 7.17 M 3.94 B 0.51 0.74 45.81 97.23 7.72 M 10.92 M -1.41 -2.03 B
1269 1397/11/02 5,559 5,590 5,461 5,570 0.87 5,526 0.07 2.36 7.09 M 3.92 B 0.5 0.74 51.02 80.99 8.37 M 9.77 M -1.17 -1.18 B
1270 1397/11/01 5,599 5,679 5,352 5,450 -3.08 5,522 -1.8 6.11 16.16 M 8.93 B 1.36 1.79 64.04 85.81 13.02 M 15.57 M -1.2 -1.94 B
1271 1397/10/30 5,658 5,658 5,462 5,510 2.25 5,623 4.34 3.59 31.81 M 17.89 B 4.88 3.93 84.68 55.33 23.16 M 21.28 M 1.09 5.25 B
1272 1397/10/29 5,386 5,495 5,301 5,340 1.33 5,389 2.26 3.66 7.94 M 4.28 B 1.31 0.93 86.14 92.78 8.88 M 12.93 M -1.46 -284.15 M
1273 1397/10/26 5,297 5,330 5,175 5,274 -0.79 5,270 -0.87 3.0 6.91 M 3.64 B 1.19 0.79 74.2 75.34 10.6 M 11.83 M -1.12 -41.61 M
1274 1397/10/25 5,299 5,396 5,254 5,270 1.25 5,316 2.13 2.7 8.14 M 4.33 B 1.09 0.94 79.75 64.38 9.46 M 10.89 M -1.15 665.39 M
1275 1397/10/24 5,112 5,310 5,080 5,235 1.2 5,205 0.62 4.53 4.82 M 2.51 B 0.46 0.55 83.34 97.77 8.23 M 8.55 M -1.04 -362.1 M
1276 1397/10/23 5,151 5,250 5,112 5,113 -3.51 5,173 -2.38 2.7 4.78 M 2.47 B 0.46 0.54 76.81 96.74 8.12 M 7.23 M 1.12 -493.17 M
1277 1397/10/22 5,340 5,420 5,225 5,226 -2.06 5,299 -0.69 3.73 5.67 M 3.01 B 0.56 0.65 68.59 92.75 9.04 M 9.71 M -1.07 -726.21 M
1278 1397/10/19 5,388 5,474 5,251 5,291 0.0 5,336 0.85 4.25 5.52 M 2.94 B 0.5 0.62 95.5 89.29 7.32 M 8.35 M -1.14 183.01 M
1279 1397/10/18 5,111 5,332 5,111 5,280 3.96 5,291 4.17 4.32 16.57 M 8.77 B 1.95 2.01 56.4 71.7 9.17 M 10.54 M -1.15 -1.34 B
1280 1397/10/17 4,880 5,112 4,880 5,112 4.99 5,079 4.31 4.75 20.38 M 10.35 B 3.82 2.68 67.08 38.36 21.36 M 7.71 M 2.77 2.97 B
1281 1397/10/16 4,900 4,900 4,817 4,871 0.06 4,869 0.02 1.72 4.0 M 1.95 B 0.74 0.52 42.81 97.47 6.62 M 10.67 M -1.61 -1.06 B
1282 1397/10/15 4,880 4,936 4,800 4,839 2.67 4,868 3.29 2.83 4.44 M 2.16 B 0.6 0.57 79.83 94.04 5.28 M 9.08 M -1.72 -307.3 M
1283 1397/10/12 4,777 4,820 4,635 4,720 -2.58 4,713 -2.72 3.99 9.57 M 4.51 B 1.19 1.22 50.8 89.3 5.39 M 19.26 M -3.57 -1.74 B
1284 1397/10/11 4,938 4,938 4,790 4,805 -2.63 4,845 -1.82 3.09 4.04 M 1.96 B 0.48 0.49 70.99 92.0 5.12 M 9.47 M -1.85 -411.02 M
1285 1397/10/10 4,951 5,033 4,887 4,887 -1.55 4,935 -0.58 2.99 4.6 M 2.27 B 0.55 0.51 80.48 97.23 6.33 M 12.77 M -2.02 -380.64 M
1286 1397/10/09 5,060 5,090 4,900 4,970 -0.94 4,964 -1.06 3.88 4.38 M 2.17 B 0.44 0.47 64.68 91.73 4.23 M 7.12 M -1.68 -587.95 M
1287 1397/10/08 4,960 5,035 4,712 5,027 4.82 5,017 4.61 6.85 14.7 M 7.38 B 1.41 1.55 96.61 75.25 12.1 M 13.94 M -1.15 1.58 B
1288 1397/10/05 4,580 4,834 4,580 4,834 5.0 4,796 4.17 5.55 12.5 M 6.0 B 1.24 1.35 81.54 55.25 29.46 M 9.47 M 3.11 1.58 B
1289 1397/10/04 4,600 4,697 4,540 4,628 -2.18 4,604 -2.68 3.46 6.01 M 2.77 B 0.58 0.65 60.72 90.02 10.77 M 9.76 M 1.1 -810.61 M
1290 1397/10/03 4,740 4,790 4,650 4,720 2.03 4,731 2.27 3.01 4.01 M 1.9 B 0.38 0.39 69.84 92.46 5.58 M 8.72 M -1.56 -428.67 M
1291 1397/10/02 4,497 4,706 4,480 4,660 3.97 4,626 3.21 5.04 13.03 M 6.03 B 1.37 1.35 87.74 73.04 15.56 M 11.74 M 1.32 886.08 M
1292 1397/10/01 4,700 4,700 4,467 4,467 -5.0 4,482 -4.68 5.22 16.59 M 7.44 B 2.4 1.69 46.91 78.16 7.31 M 15.67 M -2.14 -2.32 B
1293 1397/09/28 4,812 4,820 4,696 4,730 -4.31 4,702 -4.88 2.64 10.82 M 5.09 B 1.75 1.12 72.27 99.19 6.67 M 15.34 M -2.3 -1.37 B
1294 1397/09/27 4,929 5,069 4,838 4,880 -3.65 4,943 -2.41 4.77 7.06 M 3.49 B 1.23 0.72 38.44 75.7 4.68 M 10.7 M -2.29 -1.3 B
1295 1397/09/26 5,030 5,215 4,930 5,020 -2.22 5,065 -1.34 5.78 5.89 M 2.98 B 0.96 0.56 50.99 81.52 4.83 M 8.91 M -1.84 -910.64 M
1296 1397/09/25 5,247 5,300 5,072 5,149 -2.61 5,134 -2.89 4.5 7.31 M 3.75 B 1.25 0.67 51.98 99.28 7.53 M 16.56 M -2.2 -1.78 B
1297 1397/09/24 5,281 5,388 5,160 5,198 -1.53 5,287 0.15 4.42 3.49 M 1.85 B 0.53 0.31 50.42 90.59 4.07 M 8.2 M -2.02 -742.17 M
1298 1397/09/21 5,188 5,350 5,188 5,300 -1.03 5,279 -1.42 3.12 7.24 M 3.82 B 1.04 0.64 50.43 95.22 9.22 M 10.39 M -1.13 -1.71 B
1299 1397/09/20 5,420 5,497 5,230 5,269 -2.95 5,355 -1.36 5.11 4.82 M 2.58 B 0.56 0.42 72.48 99.24 8.11 M 13.49 M -1.66 -691.36 M
1300 1397/09/19 5,400 5,480 5,325 5,455 0.5 5,429 0.02 2.91 7.8 M 4.23 B 0.71 0.65 20.67 70.24 4.27 M 12.08 M -2.83 -2.1 B
1301 1397/09/18 5,568 5,569 5,321 5,380 -3.27 5,428 -2.41 4.66 5.92 M 3.21 B 0.5 0.47 45.8 93.51 5.82 M 11.88 M -2.04 -1.53 B
1302 1397/09/17 5,690 5,690 5,470 5,475 -0.62 5,562 0.96 4.02 7.35 M 4.09 B 0.52 0.57 67.86 40.88 5.81 M 7.33 M -1.26 1.1 B
1303 1397/09/14 5,490 5,590 5,450 5,496 -0.47 5,509 -0.24 2.57 8.98 M 4.95 B 0.65 0.69 47.75 88.83 6.38 M 14.94 M -2.34 -2.03 B
1304 1397/09/13 5,598 5,680 5,331 5,500 -0.38 5,522 0.02 6.55 13.19 M 7.29 B 1.07 1.02 65.22 88.74 12.18 M 13.33 M -1.09 -1.71 B
1305 1397/09/12 5,521 5,521 5,480 5,521 4.98 5,521 4.98 0.75 19.23 M 10.61 B 1.45 1.54 71.29 42.08 12.83 M 14.45 M -1.13 3.1 B
1306 1397/09/11 5,100 5,304 5,100 5,304 4.99 5,259 4.1 4.0 10.39 M 5.46 B 0.92 0.82 47.66 80.0 15.6 M 10.96 M 1.42 -1.77 B
1307 1397/09/10 5,055 5,300 4,998 5,100 -3.06 5,052 -3.97 6.04 18.2 M 9.2 B 1.54 1.47 36.84 93.1 7.84 M 14.54 M -1.85 -5.17 B
1308 1397/09/07 5,470 5,480 5,160 5,200 -4.22 5,261 -3.09 6.2 7.86 M 4.13 B 0.68 0.6 43.14 82.04 5.49 M 11.34 M -2.07 -1.61 B
1309 1397/09/06 5,415 5,540 5,320 5,356 0.07 5,429 1.44 4.14 6.21 M 3.37 B 0.51 0.47 60.23 91.07 5.52 M 9.63 M -1.74 -1.04 B
1310 1397/09/05 5,346 5,627 5,346 5,380 -4.39 5,352 -4.89 5.26 23.62 M 12.64 B 1.99 1.79 30.14 82.36 13.56 M 17.59 M -1.3 -6.6 B
1311 1397/09/03 5,457 5,457 5,457 5,457 -5.0 5,627 -2.04 0.0 709.25 K 387.04 M 0.05 0.05 100.0 19.74 2.74 M 76.4 M -27.83 310.64 M
1312 1397/08/30 5,850 6,000 5,673 5,690 -4.71 5,744 -3.8 5.76 20.79 M 11.94 B 1.67 1.43 53.82 67.35 7.82 M 20.79 M -2.66 -1.62 B
1313 1397/08/29 6,070 6,099 5,860 6,000 -0.07 5,971 -0.55 4.08 6.79 M 4.05 B 0.52 0.42 45.74 81.13 5.94 M 11.58 M -1.95 -1.43 B
1314 1397/08/28 5,901 6,100 5,900 6,000 3.2 6,004 3.27 3.39 9.24 M 5.55 B 0.71 0.55 69.91 64.65 8.34 M 10.0 M -1.2 292.02 M
1315 1397/08/27 5,863 6,000 5,773 5,899 -2.91 5,814 -4.31 3.93 21.83 M 12.69 B 1.85 1.25 41.95 75.16 10.61 M 16.79 M -1.58 -4.21 B
1316 1397/08/26 6,250 6,300 5,998 5,999 -4.97 6,076 -3.75 5.04 14.24 M 8.65 B 1.1 0.77 59.15 92.35 11.85 M 10.42 M 1.14 -2.87 B
1317 1397/08/23 6,190 6,499 6,190 6,230 -3.9 6,313 -2.62 4.99 10.24 M 6.46 B 0.76 0.54 44.84 88.26 8.05 M 13.29 M -1.65 -2.81 B
1318 1397/08/22 6,450 6,590 6,410 6,410 -0.11 6,483 1.03 2.81 9.75 M 6.32 B 0.72 0.48 44.35 64.1 11.04 M 10.5 M 1.05 -1.25 B
1319 1397/08/21 6,440 6,470 6,360 6,470 1.47 6,417 0.64 1.73 9.28 M 5.95 B 0.66 0.44 38.32 77.06 8.45 M 13.57 M -1.61 -2.31 B
1320 1397/08/20 6,450 6,536 6,250 6,330 -2.6 6,376 -1.89 4.58 15.4 M 9.82 B 1.18 0.7 24.15 69.03 8.85 M 14.3 M -1.62 -4.41 B
1321 1397/08/19 6,450 6,690 6,316 6,480 -1.65 6,499 -1.37 5.92 20.29 M 13.18 B 1.68 0.88 24.76 72.28 8.87 M 15.99 M -1.8 -6.26 B
1322 1397/08/15 6,458 6,749 6,450 6,594 2.57 6,589 2.49 4.64 12.48 M 8.23 B 1.07 0.48 39.24 60.47 7.87 M 7.88 M 1.0 -1.75 B
1323 1397/08/14 6,300 6,514 6,300 6,389 0.87 6,429 1.5 3.4 9.9 M 6.36 B 0.72 0.35 68.81 68.26 10.63 M 11.37 M -1.07 35.17 M
1324 1397/08/13 6,430 6,430 6,199 6,252 -0.93 6,334 0.36 3.73 12.17 M 7.71 B 0.89 0.4 46.6 75.99 9.03 M 14.36 M -1.59 -2.27 B
1325 1397/08/12 6,400 6,450 6,100 6,232 -2.04 6,311 -0.8 5.74 10.63 M 6.71 B 0.67 0.32 58.9 81.35 8.52 M 12.03 M -1.41 -1.51 B
1326 1397/08/09 6,515 6,530 6,290 6,398 -3.27 6,362 -3.81 3.82 15.22 M 9.68 B 0.82 0.43 59.7 83.24 7.16 M 13.06 M -1.83 -2.28 B
1327 1397/08/07 6,610 6,848 6,501 6,560 -1.22 6,614 -0.41 5.34 10.19 M 6.74 B 0.5 0.29 86.17 71.97 8.46 M 12.22 M -1.45 957.67 M
1328 1397/08/06 6,551 6,950 6,490 6,619 -2.86 6,641 -2.54 7.09 20.92 M 13.89 B 0.87 0.61 57.64 90.29 10.34 M 17.89 M -1.73 -4.54 B
1329 1397/08/05 7,010 7,010 6,738 6,738 -4.99 6,814 -3.92 4.04 11.46 M 7.81 B 0.44 0.31 44.63 87.77 6.42 M 15.23 M -2.37 -3.37 B
1330 1397/08/02 7,400 7,400 7,030 7,080 -7.43 7,092 -7.27 5.26 21.7 M 15.39 B 0.75 0.58 68.61 76.49 10.34 M 20.05 M -1.94 -1.21 B
1331 1397/07/30 7,548 7,900 7,419 7,820 0.14 7,648 -2.06 6.48 28.34 M 21.68 B 0.94 0.76 75.61 69.95 16.57 M 17.0 M -1.03 1.23 B
1332 1397/07/29 7,999 7,999 7,601 7,690 -1.02 7,809 0.51 5.24 20.49 M 16.0 B 0.69 0.53 75.64 71.94 12.32 M 17.46 M -1.42 592.83 M
1333 1397/07/28 7,531 7,785 7,531 7,785 4.99 7,769 4.77 3.37 38.73 M 30.09 B 1.32 1.05 85.51 48.15 20.01 M 15.55 M 1.29 11.24 B
1334 1397/07/25 7,440 7,602 7,101 7,500 0.86 7,415 -0.28 7.06 22.44 M 16.64 B 0.72 0.61 74.5 83.64 15.67 M 14.71 M 1.07 -1.52 B
1335 1397/07/24 7,500 7,575 7,200 7,309 -1.85 7,436 -0.15 5.21 34.62 M 25.74 B 1.16 0.95 29.45 64.76 8.66 M 19.59 M -2.26 -9.09 B
1336 1397/07/23 7,400 7,609 7,300 7,450 2.12 7,447 2.08 4.23 33.75 M 25.13 B 1.06 0.94 73.59 55.01 13.55 M 16.23 M -1.2 4.67 B
1337 1397/07/22 7,450 7,536 7,116 7,410 -1.07 7,295 -2.6 5.9 19.18 M 13.99 B 0.45 0.51 35.2 80.3 13.95 M 28.44 M -2.04 -6.31 B
1338 1397/07/21 7,760 7,762 7,448 7,448 -4.99 7,490 -4.45 4.22 37.1 M 27.79 B 0.79 0.98 13.32 89.51 8.06 M 27.55 M -3.42 -21.17 B
1339 1397/07/18 7,810 7,998 7,720 7,749 0.17 7,839 1.33 3.6 30.17 M 23.65 B 0.58 0.8 75.15 73.71 13.52 M 18.74 M -1.39 342.36 M
1340 1397/07/17 7,740 7,760 7,530 7,760 4.99 7,736 4.67 3.05 28.82 M 22.3 B 0.48 0.79 97.31 71.84 18.58 M 28.05 M -1.51 5.68 B
1341 1397/07/16 7,201 7,608 7,000 7,608 5.0 7,391 2.0 8.69 44.42 M 32.83 B 0.71 1.27 66.6 83.39 18.96 M 19.91 M -1.05 -5.51 B
1342 1397/07/15 7,299 7,785 7,187 7,187 -5.0 7,246 -4.22 8.32 73.73 M 53.43 B 1.53 2.21 33.43 86.03 15.86 M 28.93 M -1.82 -28.11 B
1343 1397/07/14 7,835 7,838 7,092 7,300 -2.21 7,565 1.34 10.52 57.99 M 43.87 B 1.56 1.86 87.98 67.77 18.54 M 30.71 M -1.66 8.87 B
1344 1397/07/11 6,998 7,734 6,998 7,734 5.0 7,465 1.34 10.52 53.67 M 40.06 B 1.38 1.79 85.6 89.92 18.21 M 23.21 M -1.27 -1.73 B
1345 1397/07/10 7,390 7,996 7,309 7,309 -4.99 7,366 -4.25 9.4 70.26 M 51.76 B 2.19 2.6 21.28 90.37 10.26 M 33.01 M -3.22 -35.76 B
1346 1397/07/09 7,443 7,815 7,430 7,430 4.81 7,693 8.52 5.18 56.95 M 43.81 B 2.24 2.29 92.71 36.84 21.3 M 21.81 M -1.02 24.47 B
1347 1397/07/07 6,808 7,148 6,808 6,998 7.93 7,089 9.33 4.99 2.03 M 1.44 B 0.06 0.08 75.13 36.15 16.11 M 9.62 M 1.68 560.17 M
1348 1397/07/04 6,485 6,485 6,400 6,450 4.4 6,484 4.95 1.33 3.37 M 2.19 B 0.1 0.13 95.25 84.58 10.96 M 27.19 M -2.48 233.46 M
1349 1397/07/03 6,188 6,196 6,070 6,196 5.0 6,178 4.69 2.08 61.91 M 38.25 B 2.35 2.35 87.19 32.37 15.12 M 25.85 M -1.71 20.97 B
1350 1397/07/02 5,849 5,951 5,620 5,951 4.99 5,901 4.11 5.89 35.81 M 21.13 B 1.52 1.36 68.19 63.96 13.6 M 16.79 M -1.24 894.67 M
1351 1397/07/01 5,668 5,668 5,569 5,668 4.98 5,668 4.98 1.78 24.24 M 13.74 B 1.01 0.94 81.64 27.39 34.84 M 13.39 M 2.6 7.45 B
1352 1397/06/31 5,249 5,415 5,190 5,415 4.98 5,399 4.67 4.34 38.57 M 20.82 B 1.38 1.49 75.98 43.29 26.33 M 13.34 M 1.97 6.81 B
1353 1397/06/27 5,250 5,250 5,080 5,210 -0.06 5,158 -1.06 3.35 11.4 M 5.88 B 0.35 0.43 59.16 59.67 9.97 M 10.67 M -1.07 -29.63 M
1354 1397/06/26 5,250 5,290 5,175 5,209 1.15 5,213 1.22 2.22 21.8 M 11.36 B 0.64 0.83 39.94 58.46 8.8 M 16.78 M -1.91 -2.1 B
1355 1397/06/25 5,169 5,285 4,997 5,250 -0.17 5,150 -2.07 5.76 21.67 M 11.16 B 0.71 0.85 47.54 86.98 8.68 M 14.66 M -1.69 -4.4 B
1356 1397/06/24 5,590 5,590 5,100 5,130 -4.02 5,259 -1.61 9.61 26.68 M 14.03 B 0.94 1.08 84.55 65.06 8.91 M 16.42 M -1.84 2.74 B
1357 1397/06/21 5,215 5,365 5,121 5,350 4.7 5,345 4.6 4.76 57.73 M 30.86 B 2.35 2.58 47.67 44.01 13.61 M 21.87 M -1.61 1.13 B
1358 1397/06/20 5,100 5,230 4,969 5,175 -1.03 5,110 -2.28 5.25 36.65 M 18.73 B 1.79 1.71 48.86 93.2 10.29 M 19.31 M -1.88 -8.3 B
1359 1397/06/19 5,201 5,388 5,110 5,189 4.74 5,229 5.55 5.44 27.18 M 14.21 B 1.3 1.32 74.72 81.44 11.18 M 21.04 M -1.88 -955.9 M
1360 1397/06/18 4,870 5,100 4,791 5,100 4.92 4,954 1.91 6.45 4.83 M 2.39 B 0.22 0.23 83.11 97.87 14.41 M 11.31 M 1.27 -353.19 M
1361 1397/06/17 4,760 4,929 4,760 4,820 2.62 4,861 3.49 3.55 15.72 M 7.64 B 0.74 0.72 79.32 95.86 10.54 M 15.39 M -1.46 -1.26 B
1362 1397/06/14 4,700 4,763 4,420 4,763 4.98 4,697 3.53 7.76 38.68 M 18.17 B 2.24 1.8 72.7 73.38 17.45 M 11.94 M 1.46 -124.75 M
1363 1397/06/13 4,537 4,537 4,530 4,537 5.0 4,537 5.0 0.15 16.04 M 7.28 B 1.02 0.65 85.32 40.73 18.48 M 10.12 M 1.83 3.25 B
1364 1397/06/12 4,322 4,322 4,270 4,322 4.98 4,321 4.96 1.22 28.88 M 12.48 B 1.2 1.07 91.87 30.0 26.18 M 12.61 M 2.08 7.72 B
1365 1397/06/11 4,199 4,199 4,060 4,130 -1.76 4,117 -2.07 3.42 10.28 M 4.23 B 0.35 0.37 62.51 81.48 8.48 M 10.44 M -1.23 -802.31 M
1366 1397/06/10 4,280 4,337 4,168 4,202 -3.11 4,204 -3.07 4.05 12.97 M 5.45 B 0.44 0.47 46.78 96.92 7.48 M 12.73 M -1.7 -2.73 B
1367 1397/06/07 4,352 4,499 4,250 4,300 -1.15 4,337 -0.3 5.86 18.01 M 7.81 B 0.54 0.65 71.21 97.48 9.15 M 14.73 M -1.61 -2.05 B
1368 1397/06/06 4,569 4,569 4,341 4,341 -9.73 4,350 -9.54 5.25 8.63 M 3.76 B 0.23 0.3 52.49 97.69 7.01 M 76.43 M -10.9 -1.7 B
1369 1397/06/05 4,823 4,823 4,640 4,823 4.98 4,809 4.68 3.94 70.11 M 33.72 B 2.7 2.67 72.43 46.18 20.1 M 15.6 M 1.29 8.85 B
1370 1397/06/04 4,477 4,700 4,477 4,700 10.23 4,594 7.74 4.98 37.99 M 17.45 B 1.93 1.47 67.68 48.09 30.14 M 18.86 M 1.6 3.42 B
1371 1397/06/03 4,260 4,374 4,120 4,155 -1.45 4,264 1.14 6.17 13.79 M 5.88 B 0.73 0.54 67.81 84.44 7.28 M 12.93 M -1.78 -978.12 M
1372 1397/05/30 4,100 4,236 4,100 4,189 3.82 4,216 4.49 3.32 37.57 M 15.84 B 2.68 1.55 70.81 56.65 20.81 M 12.64 M 1.65 2.24 B
1373 1397/05/29 3,995 4,100 3,912 4,011 0.43 4,035 1.03 4.81 28.54 M 11.51 B 2.43 1.25 59.41 38.61 13.18 M 10.79 M 1.22 2.39 B
1374 1397/05/28 4,040 4,100 3,940 3,945 -0.7 3,994 0.53 4.06 12.15 M 4.85 B 1.05 0.54 68.39 52.46 6.8 M 12.24 M -1.8 772.93 M
1375 1397/05/27 4,080 4,086 3,905 4,011 0.1 3,973 -0.85 4.64 6.56 M 2.6 B 0.5 0.3 68.03 85.35 5.79 M 10.29 M -1.78 -451.18 M
1376 1397/05/24 4,039 4,048 3,971 4,046 -0.64 4,007 -1.6 1.94 9.64 M 3.86 B 0.55 0.44 55.14 90.89 8.23 M 19.51 M -2.37 -1.38 B
1377 1397/05/23 4,098 4,150 3,999 4,044 1.89 4,072 2.6 3.78 13.16 M 5.36 B 0.62 0.61 75.58 37.04 8.22 M 6.84 M 1.2 2.07 B
1378 1397/05/22 4,000 4,099 3,838 4,049 0.25 3,969 -1.73 6.8 17.19 M 6.82 B 0.5 0.83 56.99 56.05 8.53 M 8.89 M -1.04 64.16 M
1379 1397/05/21 4,100 4,179 3,977 3,999 -2.15 4,039 -1.17 5.08 11.2 M 4.52 B 0.24 0.54 64.18 71.55 7.39 M 11.28 M -1.53 -333.37 M
1380 1397/05/20 4,100 4,221 3,935 4,072 -0.54 4,087 -0.17 7.27 14.11 M 5.77 B 0.28 0.69 86.67 100.0 10.1 M 13.11 M -1.3 -768.85 M
1381 1397/05/17 4,141 4,200 4,055 4,099 -3.96 4,094 -4.08 3.58 31.72 M 12.98 B 0.71 1.66 49.49 91.17 9.52 M 16.37 M -1.72 -5.41 B
1382 1397/05/16 4,200 4,504 4,135 4,138 -4.59 4,268 -1.59 8.92 31.96 M 13.64 B 0.76 1.8 57.27 84.28 8.4 M 14.46 M -1.72 -3.68 B
1383 1397/05/15 4,339 4,339 4,271 4,300 4.04 4,337 4.94 1.59 81.26 M 35.24 B 2.54 5.74 65.58 32.05 12.14 M 28.31 M -2.33 11.81 B
1384 1397/05/14 3,987 4,137 3,961 4,137 5.0 4,133 4.9 4.44 73.94 M 30.55 B 3.57 6.88 54.59 32.37 14.29 M 19.9 M -1.39 6.79 B
1385 1397/05/13 3,950 4,090 3,820 3,880 2.51 3,940 4.1 7.07 32.11 M 12.65 B 1.6 3.22 61.06 56.49 11.02 M 12.11 M -1.1 578.72 M
1386 1397/05/10 3,785 3,785 3,785 3,785 4.99 3,785 4.99 0.0 4.22 M 1.6 B 0.2 0.4 83.41 69.19 25.13 M 38.1 M -1.52 227.1 M
1387 1397/05/09 3,605 3,605 3,605 3,605 4.98 3,605 4.98 0.0 19.38 M 6.99 B 1.0 1.53 62.07 1.67 23.19 M 2.78 M 8.36 4.22 B
1388 1397/05/08 3,333 3,444 3,210 3,444 5.0 3,434 4.7 7.29 30.3 M 10.41 B 2.23 2.55 75.46 35.02 14.76 M 11.5 M 1.28 4.21 B
1389 1397/05/07 3,411 3,411 3,184 3,246 -0.09 3,280 0.95 7.13 17.6 M 5.77 B 1.64 1.48 79.13 83.88 8.4 M 12.88 M -1.53 -274.36 M
1390 1397/05/06 3,249 3,249 3,200 3,249 4.98 3,249 4.98 1.53 28.91 M 9.39 B 5.41 2.24 85.19 26.47 10.28 M 11.2 M -1.09 5.51 B
1391 1397/05/03 3,140 3,149 3,055 3,090 9.77 3,095 9.95 3.08 11.03 M 3.42 B 2.54 0.87 96.23 67.14 7.45 M 10.28 M -1.38 993.67 M
1392 1397/04/26 4,299 4,500 4,201 4,400 1.1 4,352 0.0 7.12 8.85 M 3.85 B 2.98 0.69 51.09 95.32 6.72 M 13.7 M -2.04 -1.7 B
1393 1397/04/25 4,390 4,400 4,305 4,312 -1.6 4,352 -0.68 2.21 1.49 M 645.68 M 0.46 0.11 91.51 100.0 4.51 M 6.8 M -1.51 -54.8 M
1394 1397/04/24 4,530 4,530 4,332 4,358 -2.42 4,382 -1.88 4.57 3.27 M 1.43 B 0.65 0.22 84.4 73.49 7.06 M 11.19 M -1.58 156.13 M
1395 1397/04/23 4,537 4,537 4,435 4,460 -2.02 4,466 -1.89 2.3 2.1 M 937.45 M 0.36 0.14 96.5 83.37 5.23 M 6.92 M -1.32 123.12 M
1396 1397/04/20 4,499 4,620 4,460 4,560 2.29 4,552 2.11 3.59 5.98 M 2.72 B 1.03 0.41 27.16 84.95 7.11 M 5.29 M 1.34 -1.57 B
1397 1397/04/19 4,462 4,550 4,431 4,436 -1.77 4,458 -1.28 2.69 1.99 M 886.84 M 0.31 0.14 70.67 100.0 6.46 M 5.99 M 1.08 -260.15 M
1398 1397/04/17 4,580 4,649 4,462 4,476 -2.53 4,516 -1.66 4.19 2.77 M 1.25 B 0.35 0.19 82.13 93.6 7.57 M 7.92 M -1.05 -143.63 M
1399 1397/04/16 4,570 4,750 4,470 4,520 -1.55 4,592 0.02 6.26 12.09 M 5.55 B 1.84 0.86 20.82 26.67 8.76 M 9.93 M -1.13 -324.25 M
1400 1397/04/13 4,700 4,750 4,517 4,540 -1.99 4,591 -0.89 5.16 6.13 M 2.82 B 0.71 0.44 72.17 86.94 11.29 M 10.11 M 1.12 -415.8 M
1401 1397/04/12 4,452 4,700 4,452 4,640 3.48 4,632 3.3 5.57 6.01 M 2.79 B 0.57 0.44 76.22 82.37 12.35 M 8.86 M 1.39 -171.26 M
1402 1397/04/11 4,416 4,509 4,360 4,494 3.48 4,484 3.25 3.42 5.27 M 2.36 B 0.24 0.39 84.11 80.97 23.95 M 8.78 M 2.73 74.1 M
1403 1397/04/10 4,427 4,479 4,279 4,415 -1.98 4,343 -3.57 4.67 9.77 M 4.24 B 0.43 0.75 60.29 84.63 12.66 M 14.72 M -1.16 -1.03 B
1404 1397/04/09 4,545 4,600 4,415 4,484 -0.02 4,504 0.42 4.19 5.73 M 2.58 B 0.23 0.44 58.07 77.33 11.36 M 11.22 M 1.01 -497.62 M
1405 1397/04/06 4,630 4,699 4,413 4,450 -4.2 4,485 -3.44 6.48 16.3 M 7.31 B 0.51 1.31 48.94 86.77 10.34 M 19.58 M -1.89 -2.77 B
1406 1397/04/05 4,750 4,880 4,509 4,628 -2.49 4,645 -2.13 8.23 15.56 M 7.23 B 0.52 1.3 62.28 89.17 12.79 M 16.28 M -1.27 -1.94 B
1407 1397/04/04 4,600 4,749 4,559 4,749 5.0 4,746 4.93 4.17 61.99 M 29.42 B 3.15 6.86 39.52 26.59 17.75 M 22.04 M -1.24 3.8 B
1408 1397/04/03 4,490 4,600 4,452 4,500 0.04 4,523 0.56 3.32 14.58 M 6.59 B 0.7 1.72 57.51 89.76 9.9 M 17.51 M -1.77 -2.13 B
1409 1397/04/02 4,480 4,568 4,412 4,499 3.0 4,498 2.98 3.54 17.76 M 7.99 B 0.83 2.2 42.16 79.64 9.41 M 15.67 M -1.67 -2.99 B
1410 1397/03/30 4,200 4,371 4,200 4,371 5.0 4,368 4.92 4.07 49.39 M 21.57 B 4.03 8.37 82.98 26.8 29.99 M 14.28 M 2.1 12.12 B
1411 1397/03/29 4,092 4,297 4,092 4,144 -0.96 4,163 -0.5 5.01 6.75 M 2.81 B 0.59 1.17 88.82 65.61 9.31 M 11.74 M -1.26 651.47 M
1412 1397/03/28 4,379 4,392 4,089 4,089 -4.97 4,184 -2.77 7.41 9.82 M 4.11 B 0.97 1.83 85.78 59.77 9.01 M 12.66 M -1.4 1.07 B
1413 1397/03/27 4,295 4,319 4,150 4,319 4.98 4,303 4.59 4.07 21.04 M 9.05 B 3.26 4.73 70.1 27.26 13.98 M 10.87 M 1.29 3.88 B
1414 1397/03/23 3,910 4,127 3,910 4,127 4.99 4,114 4.66 5.55 20.37 M 8.38 B 6.93 5.8 59.57 19.99 15.8 M 10.67 M 1.48 3.32 B
1415 1397/03/22 3,999 3,999 3,900 3,930 -0.05 3,931 -0.03 2.54 3.23 M 1.27 B 1.24 0.93 51.48 97.48 4.45 M 18.49 M -4.15 -584.62 M
1416 1397/03/21 4,000 4,000 3,900 3,902 -1.32 3,932 -0.56 2.56 2.44 M 959.59 M 0.96 0.56 62.79 90.32 3.26 M 8.33 M -2.56 -264.14 M
1417 1397/03/20 4,040 4,040 3,921 3,930 -2.72 3,954 -2.13 3.03 3.37 M 1.33 B 1.6 0.78 70.96 100.0 4.42 M 11.79 M -2.67 -387.04 M
1418 1397/03/19 4,100 4,100 4,017 4,019 -1.88 4,040 -1.37 2.07 2.82 M 1.14 B 1.37 0.66 49.83 79.84 4.94 M 9.58 M -1.94 -342.1 M
1419 1397/03/13 4,132 4,132 4,065 4,100 -0.77 4,096 -0.87 1.65 2.84 M 1.16 B 1.43 0.66 69.0 61.4 10.43 M 5.41 M 1.93 88.44 M
1420 1397/03/12 4,160 4,160 4,100 4,100 -1.13 4,132 -0.36 1.46 1.56 M 641.62 M 0.53 0.35 59.83 95.78 4.74 M 7.78 M -1.64 -230.71 M
1421 1397/03/09 4,097 4,177 4,097 4,130 0.29 4,147 0.7 1.95 2.11 M 876.58 M 0.57 0.47 67.86 72.44 6.47 M 7.94 M -1.23 -40.14 M
1422 1397/03/08 4,100 4,150 4,091 4,100 -0.61 4,118 -0.17 1.44 1.2 M 491.84 M 0.28 0.26 89.74 77.37 4.6 M 5.6 M -1.22 60.86 M
1423 1397/03/07 4,100 4,149 4,098 4,109 0.27 4,125 0.66 1.24 2.59 M 1.07 B 0.57 0.56 62.79 88.45 6.28 M 12.45 M -1.98 -274.49 M
1424 1397/03/06 4,143 4,143 4,070 4,085 -1.64 4,098 -1.32 1.79 2.49 M 1.02 B 0.43 0.54 56.35 97.59 3.96 M 16.05 M -4.05 -420.53 M
1425 1397/03/05 4,210 4,278 4,079 4,125 -3.67 4,153 -3.01 4.88 6.18 M 2.57 B 1.06 1.34 64.15 71.63 6.01 M 15.72 M -2.61 -192.13 M
1426 1397/03/02 4,334 4,346 4,201 4,246 -2.44 4,282 -1.61 3.45 6.14 M 2.63 B 1.13 1.33 34.91 37.92 5.67 M 11.08 M -1.95 -79.05 M
1427 1397/03/01 4,389 4,397 4,260 4,285 -2.17 4,352 -0.64 3.22 4.01 M 1.74 B 0.8 0.87 23.26 87.1 3.5 M 16.89 M -4.83 -1.11 B
1428 1397/02/31 4,398 4,400 4,341 4,361 -0.16 4,380 0.27 1.36 3.81 M 1.67 B 0.8 0.84 20.54 89.1 5.53 M 12.1 M -2.19 -1.15 B
1429 1397/02/30 4,375 4,422 4,341 4,370 0.23 4,368 0.18 1.87 9.11 M 3.98 B 2.8 2.18 20.01 45.94 5.42 M 12.19 M -2.25 -1.03 B
1430 1397/02/29 4,310 4,398 4,308 4,362 1.99 4,360 1.94 2.09 6.09 M 2.66 B 2.42 1.53 75.52 65.79 9.98 M 10.41 M -1.04 258.56 M
1431 1397/02/26 4,290 4,297 4,251 4,283 0.02 4,277 -0.12 1.08 4.15 M 1.77 B 0.71 1.04 37.74 71.86 8.81 M 13.28 M -1.51 -605.18 M
1432 1397/02/25 4,301 4,301 4,251 4,270 -0.33 4,282 -0.05 1.18 1.75 M 750.75 M 0.3 0.44 37.03 68.35 4.41 M 7.23 M -1.64 -235.2 M
1433 1397/02/24 4,300 4,300 4,268 4,271 0.0 4,284 0.3 0.75 2.63 M 1.13 B 0.46 0.66 78.42 81.23 10.63 M 8.79 M 1.21 -31.63 M
1434 1397/02/23 4,290 4,290 4,241 4,241 -1.0 4,271 -0.3 1.16 1.66 M 707.23 M 0.28 0.41 52.72 81.89 5.11 M 8.27 M -1.62 -206.28 M
1435 1397/02/22 4,308 4,308 4,230 4,240 -0.82 4,284 0.21 1.84 2.39 M 1.02 B 0.36 0.57 50.96 72.71 7.91 M 10.2 M -1.29 -222.82 M
1436 1397/02/19 4,275 4,376 4,230 4,260 -0.35 4,275 0.0 3.45 20.59 M 8.8 B 6.89 6.16 4.02 62.7 6.0 M 19.17 M -3.19 -5.17 B
1437 1397/02/18 4,299 4,300 4,225 4,249 0.33 4,275 0.94 1.78 2.31 M 989.15 M 0.73 0.66 49.28 78.48 5.8 M 11.25 M -1.94 -288.84 M
1438 1397/02/17 4,201 4,293 4,201 4,270 1.43 4,235 0.59 2.19 1.82 M 770.33 M 0.54 0.51 66.47 56.37 11.64 M 5.87 M 1.98 77.8 M
1439 1397/02/16 4,210 4,250 4,185 4,249 -0.16 4,210 -1.08 1.55 2.85 M 1.2 B 0.86 0.83 53.05 61.74 10.44 M 8.42 M 1.24 -104.26 M
1440 1397/02/15 4,275 4,300 4,185 4,284 -0.19 4,256 -0.84 2.75 5.73 M 2.44 B 1.65 1.79 11.12 90.54 4.75 M 16.85 M -3.54 -1.94 B
1441 1397/02/11 4,240 4,350 4,240 4,269 0.45 4,292 0.99 2.59 2.23 M 959.1 M 0.52 0.71 33.47 52.96 6.55 M 4.53 M 1.44 -186.89 M
1442 1397/02/10 4,204 4,290 4,200 4,260 1.36 4,250 1.12 2.14 3.15 M 1.34 B 0.73 1.03 42.83 90.13 11.94 M 10.05 M 1.19 -632.8 M
1443 1397/02/09 4,229 4,290 4,178 4,200 -0.38 4,203 -0.31 2.68 2.84 M 1.19 B 0.67 0.95 18.69 100.0 4.13 M 10.84 M -2.63 -969.79 M
1444 1397/02/08 4,300 4,300 4,181 4,197 -2.91 4,216 -2.48 2.85 2.61 M 1.1 B 0.63 0.89 38.36 67.29 5.09 M 8.93 M -1.75 -318.68 M
1445 1397/02/05 4,320 4,391 4,285 4,339 1.62 4,323 1.24 2.47 6.51 M 2.82 B 1.98 2.39 72.19 61.95 13.83 M 8.68 M 1.59 288.33 M
1446 1397/02/04 4,167 4,320 4,167 4,271 1.74 4,270 1.72 3.67 6.21 M 2.65 B 2.12 2.49 62.12 79.88 10.76 M 11.2 M -1.04 -470.65 M
1447 1397/02/03 4,150 4,210 4,150 4,199 0.0 4,198 -0.02 1.45 3.42 M 1.44 B 1.32 1.39 7.65 63.77 3.66 M 7.9 M -2.16 -806.67 M
1448 1397/02/02 4,190 4,217 4,172 4,199 -0.4 4,199 -0.4 1.08 2.28 M 957.88 M 0.9 0.94 37.49 69.72 7.81 M 7.5 M 1.04 -308.77 M
1449 1397/02/01 4,245 4,248 4,182 4,200 0.1 4,216 0.48 1.58 2.33 M 980.59 M 0.83 0.94 15.86 75.71 4.32 M 7.42 M -1.72 -586.84 M
1450 1397/01/29 4,230 4,249 4,160 4,160 -1.26 4,196 -0.4 2.14 2.17 M 912.1 M 0.65 0.83 62.04 64.74 10.48 M 8.32 M 1.26 -24.62 M
1451 1397/01/28 4,200 4,290 4,150 4,197 0.41 4,213 0.79 3.37 4.46 M 1.88 B 1.4 1.69 10.35 81.61 6.94 M 7.62 M -1.1 -1.34 B
1452 1397/01/27 4,239 4,239 4,120 4,150 -1.28 4,180 -0.57 2.89 1.75 M 730.6 M 0.44 0.6 46.41 88.68 5.65 M 7.28 M -1.29 -308.86 M
1453 1397/01/26 4,200 4,260 4,111 4,130 -1.74 4,204 0.02 3.62 2.0 M 840.09 M 0.49 0.66 29.35 100.0 4.74 M 7.0 M -1.48 -593.55 M
1454 1397/01/22 4,245 4,280 4,102 4,120 -2.44 4,203 -0.47 4.34 3.55 M 1.49 B 1.02 1.18 39.17 94.92 5.52 M 8.0 M -1.45 -832.07 M
1455 1397/01/21 4,239 4,279 4,150 4,185 2.42 4,223 3.35 3.11 4.99 M 2.11 B 1.85 1.71 99.25 73.5 15.51 M 6.8 M 2.28 543.23 M
1456 1397/01/20 4,075 4,111 4,040 4,102 2.09 4,086 1.69 1.76 3.63 M 1.48 B 1.6 1.24 70.57 82.36 8.04 M 8.65 M -1.08 -174.66 M
1457 1397/01/19 4,005 4,099 3,839 4,001 -0.99 4,018 -0.57 6.77 5.74 M 2.31 B 4.44 1.93 22.73 88.71 3.83 M 12.25 M -3.2 -1.52 B
1458 1397/01/18 4,127 4,127 4,000 4,000 -3.43 4,041 -2.44 3.17 2.44 M 987.33 M 2.28 0.76 79.77 80.98 4.0 M 9.63 M -2.41 -12.01 M
1459 1397/01/15 4,153 4,179 4,120 4,120 -0.58 4,142 -0.05 1.43 575.65 K 238.02 M 0.45 0.17 73.76 94.01 3.82 M 4.48 M -1.17 -48.19 M
1460 1397/01/14 4,136 4,154 4,080 4,120 -1.15 4,144 -0.58 1.81 1.1 M 452.69 M 0.7 0.31 86.92 91.24 4.52 M 7.94 M -1.76 -19.55 M
1461 1397/01/08 4,181 4,200 4,135 4,140 -1.12 4,168 -0.45 1.57 1.5 M 625.46 M 0.96 0.4 83.3 77.94 5.6 M 10.6 M -1.89 33.52 M
1462 1397/01/07 4,198 4,237 4,171 4,179 0.0 4,187 0.19 1.58 844.61 K 354.99 M 0.42 0.23 45.82 100.0 2.8 M 5.38 M -1.92 -192.33 M
1463 1397/01/06 4,189 4,245 4,175 4,186 0.77 4,179 0.6 1.68 1.32 M 556.29 M 0.64 0.34 44.74 64.16 3.51 M 4.89 M -1.39 -108.01 M
1464 1397/01/05 4,150 4,200 4,150 4,187 2.12 4,154 1.32 1.2 1.66 M 695.57 M 0.7 0.41 68.39 77.5 6.61 M 6.42 M 1.03 -63.38 M
1465 1396/12/28 4,100 4,140 4,070 4,070 -1.0 4,100 -0.27 1.72 2.55 M 1.05 B 0.88 0.6 77.38 47.48 7.63 M 7.64 M 1.0 312.68 M
1466 1396/12/27 4,139 4,149 4,050 4,050 -1.77 4,111 -0.29 2.44 1.46 M 600.67 M 0.41 0.34 67.59 55.63 4.23 M 9.55 M -2.26 71.85 M
1467 1396/12/26 4,100 4,150 4,080 4,090 -0.22 4,123 0.59 1.72 2.96 M 1.22 B 0.66 0.64 25.58 73.48 4.58 M 7.59 M -1.66 -583.64 M
1468 1396/12/23 4,140 4,157 4,013 4,050 -2.15 4,099 -0.97 3.59 1.68 M 685.16 M 0.34 0.35 54.12 93.54 2.99 M 7.82 M -2.61 -270.11 M
1469 1396/12/22 4,145 4,164 4,090 4,095 -0.34 4,139 0.73 1.81 3.19 M 1.32 B 0.65 0.6 29.16 92.31 3.63 M 9.08 M -2.5 -832.79 M
1470 1396/12/21 4,039 4,150 4,039 4,108 1.13 4,109 1.16 2.75 5.22 M 2.15 B 1.16 1.02 21.9 81.64 4.52 M 8.11 M -1.79 -1.28 B
1471 1396/12/20 4,129 4,131 4,001 4,001 -0.37 4,062 1.15 3.25 4.64 M 1.89 B 1.07 0.93 49.18 77.48 4.42 M 13.66 M -3.09 -533.84 M
1472 1396/12/19 4,100 4,131 3,950 3,980 -2.5 4,016 -1.62 4.58 7.69 M 3.09 B 1.87 1.6 22.56 75.51 4.1 M 15.04 M -3.67 -1.64 B
1473 1396/12/16 4,120 4,120 4,019 4,060 -1.34 4,082 -0.8 2.51 4.13 M 1.68 B 0.88 0.85 31.88 53.42 4.63 M 5.66 M -1.22 -362.93 M
1474 1396/12/15 4,131 4,150 4,070 4,075 -0.44 4,115 0.54 1.97 2.86 M 1.18 B 0.57 0.57 17.74 52.97 3.07 M 5.61 M -1.83 -414.38 M
1475 1396/12/14 4,146 4,150 4,012 4,090 -0.99 4,093 -0.92 3.44 3.24 M 1.33 B 0.61 0.64 26.12 92.31 3.43 M 9.5 M -2.77 -879.14 M
1476 1396/12/13 4,105 4,180 4,080 4,080 -0.17 4,131 1.08 2.45 3.87 M 1.6 B 0.72 0.72 24.68 63.72 3.79 M 8.21 M -2.17 -623.65 M
1477 1396/12/12 4,170 4,170 4,045 4,071 -1.14 4,087 -0.75 3.09 6.51 M 2.66 B 1.5 1.23 19.64 78.24 3.06 M 11.82 M -3.87 -1.56 B
1478 1396/12/09 4,178 4,180 4,081 4,174 -0.14 4,118 -1.48 2.43 6.93 M 2.85 B 1.87 1.36 33.96 83.34 4.21 M 15.54 M -3.69 -1.41 B
1479 1396/12/08 4,200 4,240 4,130 4,151 -2.42 4,180 -1.74 2.66 4.58 M 1.91 B 1.16 0.91 45.4 88.13 5.11 M 12.58 M -2.46 -817.36 M
1480 1396/12/07 4,263 4,292 4,171 4,180 -2.27 4,254 -0.54 2.9 4.63 M 1.97 B 1.06 0.92 27.01 82.29 3.91 M 12.87 M -3.29 -1.09 B
1481 1396/12/06 4,299 4,319 4,201 4,220 -1.47 4,277 -0.14 2.81 4.37 M 1.87 B 1.05 0.86 25.25 87.41 3.84 M 14.09 M -3.67 -1.16 B
1482 1396/12/02 4,251 4,331 4,231 4,231 -1.72 4,283 -0.51 2.36 1.13 M 482.57 M 0.2 0.22 50.76 99.14 3.6 M 6.13 M -1.7 -233.5 M
1483 1396/11/30 4,328 4,349 4,250 4,270 -0.33 4,305 0.49 2.33 3.79 M 1.63 B 0.68 0.72 39.95 79.97 8.25 M 10.87 M -1.32 -653.0 M
1484 1396/11/29 4,298 4,330 4,223 4,271 -0.44 4,284 -0.14 2.53 5.84 M 2.5 B 0.8 1.09 34.54 31.02 10.94 M 5.75 M 1.9 88.13 M
1485 1396/11/28 4,350 4,360 4,220 4,236 -1.19 4,290 0.07 3.32 6.77 M 2.91 B 1.1 1.26 57.79 63.66 13.43 M 13.12 M 1.02 -170.45 M
1486 1396/11/25 4,271 4,349 4,250 4,282 1.16 4,287 1.28 2.33 3.3 M 1.41 B 0.55 0.59 39.67 90.26 6.03 M 8.23 M -1.37 -715.39 M
1487 1396/11/24 4,150 4,294 4,150 4,260 3.07 4,233 2.42 3.47 8.14 M 3.44 B 1.55 1.29 86.85 43.86 12.84 M 8.68 M 1.48 1.48 B
1488 1396/11/23 4,164 4,188 4,090 4,130 -0.51 4,133 -0.43 2.4 3.89 M 1.61 B 0.73 0.53 38.84 77.21 4.66 M 9.19 M -1.97 -616.36 M
1489 1396/11/21 4,200 4,200 4,050 4,080 -3.82 4,151 -2.15 3.7 14.54 M 6.03 B 3.71 2.02 19.0 86.65 4.38 M 20.42 M -4.67 -4.08 B
1490 1396/11/18 4,279 4,279 4,208 4,229 -0.52 4,242 -0.21 1.69 1.03 M 434.08 M 0.22 0.14 64.23 100.0 2.58 M 4.62 M -1.79 -155.26 M
1491 1396/11/17 4,280 4,299 4,199 4,210 -0.64 4,251 0.33 2.38 2.49 M 1.06 B 0.42 0.33 45.61 99.41 5.25 M 5.43 M -1.03 -569.72 M
1492 1396/11/16 4,220 4,311 4,185 4,260 1.12 4,237 0.57 3.01 4.37 M 1.85 B 0.72 0.59 72.34 93.21 9.36 M 10.27 M -1.1 -386.19 M
1493 1396/11/15 4,122 4,237 4,122 4,225 0.91 4,213 0.62 2.79 4.35 M 1.83 B 0.76 0.58 27.76 48.83 6.43 M 6.21 M 1.04 -385.7 M
1494 1396/11/14 4,200 4,224 4,159 4,200 -0.19 4,187 -0.5 1.56 7.39 M 3.09 B 1.51 1.0 26.91 77.15 7.05 M 11.04 M -1.57 -1.55 B
1495 1396/11/11 4,190 4,241 4,160 4,200 -0.52 4,208 -0.33 1.95 4.25 M 1.79 B 0.83 0.58 33.4 96.84 4.53 M 10.83 M -2.39 -1.14 B
1496 1396/11/10 4,285 4,300 4,132 4,200 -3.16 4,222 -2.65 4.07 9.64 M 4.07 B 2.27 1.29 46.51 91.85 6.81 M 18.05 M -2.65 -1.85 B
1497 1396/11/09 4,380 4,389 4,282 4,300 -1.58 4,337 -0.73 2.5 4.69 M 2.03 B 1.26 0.62 62.3 71.12 8.44 M 12.46 M -1.48 -179.31 M
1498 1396/11/08 4,396 4,399 4,346 4,350 -0.66 4,369 -0.23 1.22 2.64 M 1.15 B 0.6 0.3 52.02 88.12 5.94 M 7.42 M -1.25 -416.55 M
1499 1396/11/07 4,400 4,440 4,320 4,350 -1.18 4,379 -0.52 2.78 3.3 M 1.44 B 0.63 0.32 59.94 79.41 5.59 M 9.72 M -1.74 -281.32 M
1500 1396/11/04 4,360 4,449 4,344 4,350 -1.05 4,402 0.14 2.42 5.29 M 2.33 B 0.95 0.51 74.37 69.1 8.83 M 11.91 M -1.35 122.74 M
1501 1396/11/03 4,370 4,405 4,361 4,384 0.6 4,396 0.87 1.01 5.27 M 2.32 B 0.85 0.49 45.13 84.42 7.57 M 10.62 M -1.4 -909.75 M
1502 1396/11/02 4,297 4,420 4,297 4,360 0.97 4,358 0.93 2.86 2.12 M 924.26 M 0.21 0.19 63.04 100.0 4.94 M 7.28 M -1.47 -341.61 M
1503 1396/11/01 4,376 4,389 4,260 4,330 -1.46 4,318 -1.73 3.03 6.02 M 2.6 B 0.43 0.47 49.6 73.76 6.02 M 10.48 M -1.74 -628.1 M
1504 1396/10/30 4,400 4,445 4,381 4,381 -1.02 4,394 -0.72 1.46 7.7 M 3.38 B 0.52 0.55 42.04 65.11 7.18 M 10.69 M -1.49 -780.41 M
1505 1396/10/27 4,414 4,495 4,400 4,400 -0.65 4,426 -0.07 2.16 6.78 M 3.0 B 0.47 0.47 82.07 54.49 9.59 M 10.35 M -1.08 828.04 M
1506 1396/10/26 4,490 4,490 4,375 4,445 0.0 4,429 -0.36 2.63 8.44 M 3.74 B 0.63 0.55 80.95 85.22 9.12 M 10.69 M -1.17 -159.46 M
1507 1396/10/25 4,381 4,490 4,380 4,432 2.55 4,445 2.85 2.51 22.42 M 9.96 B 2.31 1.51 65.99 31.14 14.32 M 9.4 M 1.52 3.47 B
1508 1396/10/24 4,198 4,379 4,178 4,365 4.55 4,322 3.52 4.81 24.34 M 10.52 B 4.05 1.76 81.17 41.55 19.06 M 10.56 M 1.81 4.17 B
1509 1396/10/23 4,161 4,220 4,150 4,180 2.05 4,175 1.93 1.69 11.71 M 4.89 B 2.5 0.87 73.95 33.98 15.78 M 9.28 M 1.7 1.95 B
1510 1396/10/20 4,100 4,148 4,075 4,105 0.44 4,096 0.22 1.79 5.9 M 2.42 B 1.42 0.44 76.4 52.28 10.31 M 10.1 M 1.02 582.74 M
1511 1396/10/19 4,118 4,119 4,061 4,100 -0.65 4,087 -0.97 1.43 2.86 M 1.17 B 0.48 0.21 52.55 90.76 6.03 M 7.48 M -1.24 -447.3 M
1512 1396/10/18 4,178 4,178 4,070 4,075 -1.9 4,127 -0.65 2.65 3.74 M 1.54 B 0.57 0.28 71.86 74.07 6.77 M 7.89 M -1.17 -34.12 M
1513 1396/10/17 4,170 4,195 4,105 4,111 -0.82 4,154 0.22 2.19 5.86 M 2.43 B 0.51 0.44 86.47 64.75 9.83 M 11.34 M -1.15 528.69 M
1514 1396/10/16 4,081 4,177 4,081 4,159 1.96 4,145 1.62 2.35 5.01 M 2.08 B 0.31 0.38 92.04 63.02 10.39 M 7.11 M 1.46 602.85 M
1515 1396/10/13 4,103 4,150 4,055 4,070 -0.73 4,079 -0.51 2.34 3.27 M 1.33 B 0.19 0.25 57.21 95.75 6.75 M 9.18 M -1.36 -513.6 M
1516 1396/10/12 4,162 4,170 4,041 4,115 0.0 4,100 -0.36 3.19 12.21 M 5.01 B 0.72 0.93 22.9 91.54 6.23 M 20.64 M -3.31 -3.44 B
1517 1396/10/11 4,100 4,169 4,065 4,090 1.36 4,115 1.98 2.56 6.69 M 2.75 B 0.35 0.51 60.94 61.61 7.29 M 9.47 M -1.3 -18.46 M
1518 1396/10/10 4,140 4,140 3,935 4,070 -1.74 4,035 -2.58 5.21 29.91 M 12.07 B 1.52 2.41 19.74 92.33 7.31 M 16.88 M -2.31 -8.76 B
1519 1396/10/09 4,185 4,250 3,994 4,128 -1.81 4,142 -1.47 6.41 29.78 M 12.34 B 1.45 2.61 22.82 75.04 6.85 M 21.14 M -3.09 -6.44 B
1520 1396/10/06 4,212 4,339 4,150 4,209 0.02 4,204 -0.1 4.55 6.76 M 2.84 B 0.32 0.55 73.0 93.53 6.29 M 10.77 M -1.71 -583.81 M
1521 1396/10/05 4,289 4,289 4,161 4,177 -3.64 4,208 -2.93 3.08 12.05 M 5.07 B 0.48 1.0 71.24 93.24 7.96 M 12.44 M -1.56 -1.12 B
1522 1396/10/04 4,370 4,399 4,260 4,260 1.38 4,335 3.17 3.26 17.42 M 7.55 B 0.73 1.5 88.66 67.38 8.55 M 14.29 M -1.67 1.61 B
1523 1396/10/03 4,150 4,219 4,130 4,219 4.98 4,202 4.55 2.15 32.35 M 13.59 B 1.78 3.16 76.82 47.07 17.03 M 12.87 M 1.32 4.04 B
1524 1396/10/02 3,903 4,058 3,903 4,058 4.99 4,019 3.98 3.97 34.2 M 13.74 B 2.76 3.91 56.47 51.03 25.12 M 13.31 M 1.89 747.49 M
1525 1396/09/29 3,839 3,900 3,762 3,890 -0.15 3,865 -0.8 3.67 10.92 M 4.22 B 0.96 1.3 45.72 93.8 11.99 M 8.05 M 1.49 -2.03 B
1526 1396/09/28 3,900 3,932 3,822 3,840 1.96 3,896 3.45 2.88 31.62 M 12.32 B 5.67 4.54 55.15 59.24 18.98 M 16.47 M 1.15 -503.43 M
1527 1396/09/21 3,750 3,768 3,730 3,768 4.99 3,766 4.93 1.02 9.75 M 3.67 B 2.37 1.45 75.17 38.56 23.79 M 6.58 M 3.61 1.34 B
1528 1396/09/20 3,598 3,670 3,492 3,638 3.21 3,589 1.82 5.1 4.59 M 1.65 B 1.12 0.69 84.15 89.95 6.48 M 6.08 M 1.07 -95.54 M
1529 1396/09/19 3,494 3,578 3,452 3,570 3.45 3,525 2.14 3.65 5.03 M 1.77 B 1.39 0.75 80.37 71.26 8.15 M 6.45 M 1.26 161.6 M
1530 1396/09/18 3,540 3,540 3,400 3,411 -2.79 3,451 -1.65 4.12 5.61 M 1.94 B 1.62 0.85 55.91 49.46 4.59 M 6.99 M -1.52 124.87 M
1531 1396/09/14 3,578 3,578 3,480 3,530 -0.81 3,509 -1.4 2.82 2.9 M 1.02 B 0.63 0.44 62.59 86.09 3.62 M 7.43 M -2.05 -239.24 M
1532 1396/09/13 3,511 3,620 3,511 3,555 -0.2 3,559 -0.08 3.1 2.41 M 856.67 M 0.41 0.35 58.03 100.0 3.34 M 6.54 M -1.96 -359.55 M
1533 1396/09/12 3,690 3,690 3,520 3,531 -3.84 3,562 -3.0 4.83 4.54 M 1.62 B 0.59 0.61 60.83 71.04 3.44 M 8.77 M -2.55 -165.13 M
1534 1396/09/11 3,650 3,740 3,630 3,646 0.33 3,672 1.05 3.03 2.61 M 959.64 M 0.29 0.33 100.0 85.58 6.4 M 5.87 M 1.09 138.36 M
1535 1396/09/08 3,725 3,725 3,600 3,640 -2.05 3,634 -2.21 3.47 4.85 M 1.76 B 0.37 0.56 76.58 92.79 5.69 M 10.34 M -1.82 -285.65 M
1536 1396/09/07 3,760 3,807 3,651 3,651 -1.75 3,716 0.0 4.27 8.53 M 3.17 B 0.67 0.81 57.38 57.65 5.42 M 9.1 M -1.68 -8.68 M
1537 1396/09/05 3,794 3,799 3,690 3,691 -3.33 3,716 -2.67 2.95 8.97 M 3.34 B 0.71 0.83 72.54 34.37 6.61 M 7.49 M -1.13 1.27 B
1538 1396/09/04 3,799 3,889 3,768 3,770 0.05 3,818 1.33 3.21 13.6 M 5.19 B 1.25 1.29 65.16 80.25 8.85 M 17.58 M -1.98 -782.97 M
1539 1396/09/01 3,830 3,840 3,731 3,771 -1.75 3,768 -1.82 2.92 9.42 M 3.55 B 0.95 0.88 71.98 88.21 7.89 M 14.3 M -1.81 -576.44 M
1540 1396/08/30 3,701 3,966 3,701 3,790 -0.39 3,838 0.87 7.16 25.77 M 9.89 B 4.65 2.51 63.55 72.6 8.67 M 19.89 M -2.29 -895.15 M
1541 1396/08/29 3,829 3,870 3,760 3,765 -0.87 3,805 0.18 2.93 5.73 M 2.18 B 1.15 0.54 57.03 54.28 5.18 M 7.5 M -1.45 59.99 M
1542 1396/08/27 3,719 3,855 3,715 3,750 0.83 3,798 2.12 3.77 8.81 M 3.35 B 2.13 0.77 46.19 55.64 5.99 M 8.66 M -1.45 -316.2 M
1543 1396/08/24 3,720 3,742 3,652 3,685 -1.52 3,719 -0.61 2.46 4.8 M 1.79 B 1.29 0.4 33.78 56.83 5.54 M 7.93 M -1.43 -411.79 M
1544 1396/08/23 3,731 3,764 3,722 3,740 0.48 3,742 0.54 1.13 4.27 M 1.6 B 1.01 0.35 24.67 57.04 4.11 M 6.91 M -1.68 -517.7 M
1545 1396/08/22 3,719 3,748 3,704 3,715 0.19 3,722 0.38 1.19 4.06 M 1.51 B 0.97 0.34 51.17 67.23 8.23 M 9.24 M -1.12 -242.78 M
1546 1396/08/21 3,700 3,745 3,684 3,730 0.08 3,708 -0.51 1.66 3.01 M 1.12 B 0.69 0.25 51.0 89.73 6.62 M 7.06 M -1.07 -432.63 M
1547 1396/08/20 3,700 3,750 3,680 3,698 -0.19 3,727 0.59 1.9 4.53 M 1.69 B 0.95 0.37 33.2 74.56 5.29 M 10.08 M -1.9 -698.77 M
1548 1396/08/17 3,690 3,744 3,650 3,710 0.24 3,705 0.11 2.58 2.77 M 1.03 B 0.38 0.23 65.56 100.0 5.42 M 7.07 M -1.3 -353.2 M
1549 1396/08/16 3,750 3,780 3,661 3,679 1.55 3,701 2.15 3.25 6.87 M 2.54 B 0.86 0.57 40.52 48.11 4.36 M 9.33 M -2.14 -192.95 M
1550 1396/08/15 3,620 3,720 3,583 3,720 1.31 3,623 -1.33 3.82 3.86 M 1.4 B 0.33 0.32 57.38 91.83 5.02 M 6.8 M -1.35 -482.03 M
1551 1396/08/14 3,717 3,726 3,600 3,638 -2.36 3,672 -1.45 3.5 3.75 M 1.38 B 0.19 0.3 74.59 94.64 4.89 M 6.93 M -1.42 -275.98 M
1552 1396/08/13 3,802 3,802 3,690 3,693 -2.25 3,726 -1.38 3.04 6.49 M 2.42 B 0.3 0.51 51.81 93.92 5.03 M 10.92 M -2.17 -1.02 B
1553 1396/08/10 3,815 3,860 3,724 3,784 0.0 3,778 -0.16 3.65 15.05 M 5.68 B 0.74 1.24 52.85 67.52 8.05 M 15.11 M -1.88 -833.82 M
1554 1396/08/09 3,838 3,843 3,732 3,770 -1.13 3,784 -0.76 2.97 10.99 M 4.16 B 0.53 0.91 62.82 66.93 9.07 M 9.87 M -1.09 -170.76 M
1555 1396/08/08 3,852 3,950 3,730 3,780 -1.69 3,813 -0.83 5.9 21.65 M 8.25 B 1.1 1.86 52.88 68.24 7.06 M 13.77 M -1.95 -1.27 B
1556 1396/08/07 3,739 3,857 3,706 3,857 4.98 3,845 4.65 4.07 45.06 M 17.32 B 3.41 4.55 69.98 32.88 14.5 M 11.74 M 1.23 6.43 B
1557 1396/08/06 3,587 3,745 3,587 3,734 2.02 3,674 0.38 4.4 16.3 M 5.99 B 1.07 1.71 47.33 59.64 11.34 M 9.04 M 1.25 -737.07 M
1558 1396/08/03 3,674 3,700 3,620 3,648 0.47 3,660 0.8 2.21 7.02 M 2.57 B 0.41 0.72 52.18 66.79 5.78 M 8.29 M -1.43 -375.53 M
1559 1396/08/02 3,550 3,665 3,526 3,640 3.59 3,631 3.33 3.94 13.41 M 4.87 B 0.88 1.41 75.41 66.05 13.25 M 11.09 M 1.2 455.81 M
1560 1396/08/01 3,520 3,580 3,490 3,550 0.11 3,514 -0.9 2.58 16.89 M 5.93 B 1.31 1.88 9.77 40.03 3.72 M 8.48 M -2.28 -1.8 B
1561 1396/07/30 3,630 3,657 3,500 3,529 -1.94 3,546 -1.47 4.49 12.52 M 4.44 B 1.1 1.41 39.83 43.01 4.78 M 7.23 M -1.51 -141.48 M
1562 1396/07/29 3,501 3,606 3,501 3,606 4.98 3,599 4.77 3.0 26.05 M 9.38 B 3.82 2.92 61.43 35.43 11.01 M 7.78 M 1.42 2.44 B
1563 1396/07/26 3,340 3,489 3,330 3,489 5.0 3,435 3.37 4.77 15.93 M 5.47 B 3.29 1.89 43.18 90.32 12.18 M 7.7 M 1.58 -2.58 B
1564 1396/07/25 3,342 3,356 3,312 3,330 0.42 3,323 0.21 1.33 4.8 M 1.6 B 1.11 0.57 20.16 95.01 6.07 M 8.92 M -1.47 -1.19 B
1565 1396/07/24 3,360 3,361 3,281 3,310 0.15 3,316 0.33 2.44 5.21 M 1.73 B 1.17 0.59 35.09 91.45 5.27 M 9.47 M -1.79 -974.25 M
1566 1396/07/23 3,260 3,328 3,260 3,316 2.03 3,305 1.69 2.09 4.79 M 1.58 B 0.76 0.53 47.19 95.33 7.7 M 7.51 M 1.03 -762.27 M
1567 1396/07/22 3,210 3,300 3,209 3,240 1.16 3,250 1.47 2.84 3.38 M 1.1 B 0.5 0.37 57.32 94.62 6.0 M 9.82 M -1.64 -410.19 M
1568 1396/07/19 3,200 3,223 3,180 3,185 0.63 3,203 1.2 1.35 6.04 M 1.93 B 0.92 0.68 22.81 98.98 3.98 M 11.2 M -2.82 -1.47 B
1569 1396/07/18 3,165 3,199 3,165 3,180 2.02 3,165 1.54 1.07 2.21 M 702.68 M 0.28 0.25 48.2 95.07 3.89 M 5.26 M -1.35 -329.3 M
1570 1396/07/17 3,090 3,169 3,070 3,133 1.99 3,117 1.46 3.22 5.93 M 1.85 B 0.63 0.68 55.23 98.15 7.97 M 10.02 M -1.26 -792.7 M
1571 1396/07/16 3,182 3,182 3,004 3,072 -2.85 3,072 -2.85 5.93 14.07 M 4.32 B 1.61 1.71 36.74 95.09 9.86 M 13.26 M -1.34 -2.52 B
1572 1396/07/15 3,201 3,298 3,100 3,120 -4.32 3,162 -3.04 6.39 5.56 M 1.76 B 0.59 0.62 55.31 83.06 4.86 M 6.95 M -1.43 -487.92 M
1573 1396/07/12 3,268 3,300 3,206 3,245 -0.25 3,261 0.25 2.93 4.95 M 1.61 B 0.47 0.55 40.67 74.35 5.56 M 7.5 M -1.35 -543.22 M
1574 1396/07/11 3,290 3,349 3,135 3,213 -2.64 3,253 -1.42 6.83 8.65 M 2.81 B 0.81 0.99 44.4 67.59 7.3 M 9.8 M -1.34 -652.36 M
1575 1396/07/10 3,400 3,400 3,255 3,271 -4.13 3,300 -3.28 4.45 13.94 M 4.6 B 1.52 1.64 22.21 66.44 4.66 M 13.11 M -2.81 -2.03 B
1576 1396/07/05 3,373 3,440 3,368 3,403 1.1 3,412 1.37 2.14 10.52 M 3.59 B 1.14 1.29 45.03 63.53 7.18 M 9.58 M -1.33 -663.92 M
1577 1396/07/04 3,330 3,400 3,330 3,366 2.97 3,366 2.97 2.1 9.12 M 3.07 B 0.72 1.17 53.13 62.32 8.24 M 8.21 M 1.0 -282.06 M
1578 1396/07/03 3,245 3,330 3,180 3,285 -0.06 3,269 -0.55 4.72 9.86 M 3.22 B 0.83 1.34 22.12 77.34 4.35 M 11.65 M -2.68 -1.78 B
1579 1396/07/02 3,298 3,308 3,222 3,299 0.86 3,287 0.49 2.67 10.13 M 3.33 B 0.91 1.41 31.04 75.97 6.98 M 11.5 M -1.65 -1.5 B
1580 1396/07/01 3,260 3,350 3,214 3,269 0.83 3,271 0.89 4.23 6.16 M 2.01 B 0.51 0.87 62.5 47.21 7.11 M 5.22 M 1.36 307.84 M
1581 1396/06/29 3,200 3,300 3,159 3,290 2.46 3,242 0.97 4.46 10.74 M 3.48 B 0.88 1.59 64.35 79.01 9.22 M 8.82 M 1.05 -510.46 M
1582 1396/06/28 3,098 3,226 3,055 3,226 4.98 3,211 4.49 5.6 26.34 M 8.46 B 3.43 4.38 78.45 62.64 18.63 M 10.68 M 1.74 1.34 B
1583 1396/06/27 3,070 3,100 3,030 3,094 1.05 3,073 0.36 2.31 6.4 M 1.97 B 0.94 1.04 53.55 45.96 7.26 M 5.95 M 1.22 149.28 M
1584 1396/06/26 3,102 3,141 3,031 3,062 -0.1 3,062 -0.1 3.63 5.97 M 1.83 B 0.96 0.77 78.31 54.55 6.07 M 5.04 M 1.2 434.46 M
1585 1396/06/25 2,976 3,074 2,976 3,074 4.99 3,065 4.68 3.29 10.75 M 3.29 B 2.43 1.45 55.19 85.88 9.52 M 7.95 M 1.2 -1.01 B
1586 1396/06/22 2,870 2,989 2,842 2,967 4.21 2,928 2.85 5.17 11.27 M 3.3 B 3.87 1.56 69.67 85.78 19.33 M 6.21 M 3.11 -531.54 M
1587 1396/06/21 2,838 2,888 2,829 2,850 0.04 2,847 -0.07 2.09 4.01 M 1.14 B 0.66 0.55 45.6 99.32 6.76 M 5.97 M 1.13 -613.11 M
1588 1396/06/20 2,850 2,880 2,824 2,855 -0.17 2,849 -0.38 1.98 2.02 M 575.18 M 0.29 0.26 36.82 98.89 2.65 M 4.74 M -1.79 -356.98 M
1589 1396/06/19 2,892 2,892 2,845 2,850 -1.76 2,860 -1.41 1.65 2.95 M 843.09 M 0.43 0.34 60.83 100.0 5.57 M 7.53 M -1.35 -330.21 M
1590 1396/06/15 2,900 2,947 2,870 2,899 -0.51 2,901 -0.45 2.68 1.83 M 527.49 M 0.22 0.2 69.76 98.32 3.64 M 4.29 M -1.18 -150.65 M
1591 1396/06/14 2,955 2,957 2,875 2,886 -0.55 2,914 0.41 2.85 3.73 M 1.09 B 0.45 0.42 75.99 97.77 4.72 M 5.94 M -1.26 -236.93 M
1592 1396/06/13 2,773 2,922 2,773 2,922 4.99 2,902 4.28 5.37 19.76 M 5.74 B 4.11 2.46 57.09 78.41 11.02 M 7.74 M 1.42 -1.22 B
1593 1396/06/12 2,779 2,815 2,731 2,773 0.22 2,783 0.58 3.08 6.3 M 1.75 B 1.64 0.79 34.12 96.81 7.2 M 6.9 M 1.04 -1.1 B
1594 1396/06/11 2,764 2,800 2,752 2,753 -0.65 2,767 -0.14 1.74 2.5 M 692.0 M 0.54 0.31 66.82 81.83 7.01 M 4.8 M 1.46 -103.84 M
1595 1396/06/08 2,650 2,809 2,641 2,743 1.67 2,771 2.71 6.36 9.18 M 2.54 B 2.55 1.18 41.43 89.93 8.43 M 7.08 M 1.19 -1.23 B
1596 1396/06/07 2,691 2,742 2,650 2,650 -2.57 2,698 -0.81 3.47 3.44 M 927.91 M 0.94 0.44 83.1 93.32 5.04 M 9.31 M -1.85 -94.8 M
1597 1396/06/06 2,690 2,776 2,690 2,700 -0.07 2,720 0.67 3.2 2.62 M 714.05 M 0.47 0.3 22.31 80.93 2.79 M 4.74 M -1.7 -418.62 M
1598 1396/06/05 2,730 2,730 2,680 2,696 -0.37 2,702 -0.15 1.87 1.48 M 398.26 M 0.21 0.17 58.84 89.96 3.45 M 3.94 M -1.14 -123.95 M
1599 1396/06/04 2,722 2,739 2,681 2,729 0.26 2,706 -0.59 2.16 6.28 M 1.7 B 0.47 0.72 26.84 90.73 4.0 M 10.15 M -2.54 -1.09 B
1600 1396/06/01 2,749 2,750 2,701 2,725 0.44 2,722 0.33 1.81 4.18 M 1.14 B 0.32 0.48 56.79 84.38 6.27 M 7.62 M -1.21 -313.75 M
1601 1396/05/31 2,770 2,770 2,671 2,700 -1.28 2,713 -0.8 3.71 3.75 M 1.02 B 0.27 0.44 42.85 89.17 4.04 M 7.96 M -1.97 -471.65 M
1602 1396/05/30 2,788 2,799 2,650 2,720 -2.12 2,735 -1.58 5.62 11.93 M 3.26 B 0.92 1.48 41.27 88.59 5.99 M 9.77 M -1.63 -1.54 B
1603 1396/05/29 2,759 2,828 2,735 2,760 0.47 2,779 1.16 3.4 8.53 M 2.37 B 0.62 1.1 48.95 86.78 6.27 M 7.68 M -1.22 -896.75 M
1604 1396/05/28 2,640 2,760 2,630 2,760 4.98 2,747 4.49 4.94 38.26 M 10.51 B 3.67 6.36 53.86 73.01 19.39 M 12.18 M 1.59 -2.01 B
1605 1396/05/25 2,638 2,680 2,599 2,620 0.15 2,629 0.5 3.12 3.84 M 1.01 B 0.36 0.64 48.76 100.0 5.24 M 5.46 M -1.04 -517.45 M
1606 1396/05/24 2,541 2,654 2,541 2,607 1.64 2,616 1.99 4.45 7.66 M 2.0 B 0.79 1.35 63.02 88.59 13.72 M 6.29 M 2.18 -512.34 M
1607 1396/05/23 2,576 2,595 2,541 2,580 0.43 2,565 -0.16 2.13 6.68 M 1.71 B 0.76 1.21 23.44 99.5 6.58 M 9.16 M -1.39 -1.3 B
1608 1396/05/22 2,550 2,635 2,500 2,534 -1.36 2,569 0.0 5.4 12.43 M 3.19 B 1.67 2.47 53.14 56.23 9.75 M 7.27 M 1.34 -98.46 M
1609 1396/05/21 2,474 2,589 2,460 2,530 2.6 2,569 4.18 5.24 21.46 M 5.51 B 5.39 5.22 82.03 79.85 15.82 M 10.31 M 1.53 120.23 M
1610 1396/05/18 2,421 2,489 2,420 2,460 -0.2 2,466 0.04 2.85 5.15 M 1.27 B 1.45 1.31 37.57 96.12 4.92 M 6.63 M -1.35 -743.67 M
1611 1396/05/17 2,488 2,497 2,420 2,430 -2.29 2,465 -0.88 3.18 2.5 M 611.72 M 0.58 0.63 59.28 94.76 3.15 M 5.68 M -1.8 -217.04 M
1612 1396/05/16 2,517 2,517 2,450 2,454 -1.52 2,487 -0.2 2.73 2.55 M 634.21 M 0.35 0.64 40.42 97.63 4.35 M 4.88 M -1.12 -362.84 M
1613 1396/05/15 2,483 2,530 2,460 2,461 0.24 2,492 1.51 2.85 5.45 M 1.36 B 0.75 1.42 66.35 76.0 8.19 M 5.52 M 1.48 -130.92 M
1614 1396/05/11 2,438 2,480 2,430 2,434 -0.04 2,455 0.82 2.06 4.27 M 1.05 B 0.6 1.02 42.67 84.9 5.26 M 5.21 M 1.01 -442.74 M
1615 1396/05/10 2,461 2,461 2,406 2,428 -1.86 2,435 -1.58 2.29 2.98 M 721.66 M 0.42 0.72 57.92 86.63 3.48 M 5.48 M -1.57 -207.14 M
1616 1396/05/09 2,490 2,511 2,450 2,450 -2.23 2,474 -1.28 2.49 6.21 M 1.54 B 0.98 1.46 75.0 88.59 5.79 M 5.72 M 1.01 -208.64 M
1617 1396/05/08 2,550 2,550 2,464 2,470 9.05 2,506 10.64 3.49 17.92 M 4.49 B 5.63 5.02 71.95 73.29 9.02 M 6.84 M 1.32 -60.18 M
1618 1396/04/14 2,357 2,400 2,350 2,370 0.85 2,385 1.49 2.13 4.98 M 1.19 B 1.87 1.34 55.69 92.8 7.04 M 5.8 M 1.21 -440.99 M
1619 1396/04/13 2,357 2,363 2,335 2,338 -0.55 2,350 -0.04 1.2 3.69 M 867.91 M 1.48 0.99 73.66 96.94 7.99 M 9.25 M -1.16 -202.01 M
1620 1396/04/12 2,379 2,379 2,320 2,331 -1.73 2,351 -0.89 2.54 2.37 M 553.56 M 0.9 0.63 71.22 96.89 3.08 M 7.55 M -2.45 -142.09 M
1621 1396/04/11 2,385 2,419 2,340 2,342 -1.35 2,372 -0.08 3.38 2.82 M 667.65 M 1.14 0.76 33.26 89.56 2.47 M 5.59 M -2.27 -375.92 M
1622 1396/04/10 2,399 2,399 2,350 2,355 -0.55 2,374 0.25 2.09 2.05 M 487.15 M 0.74 0.54 78.27 79.45 3.7 M 4.61 M -1.24 -5.72 M
1623 1396/04/07 2,374 2,399 2,356 2,360 -0.08 2,368 0.25 1.83 2.42 M 573.99 M 0.87 0.63 94.49 40.03 9.04 M 3.89 M 2.32 312.61 M
1624 1396/04/04 2,370 2,379 2,331 2,370 0.98 2,362 0.64 2.06 2.84 M 673.64 M 1.01 0.72 27.31 92.85 2.87 M 5.9 M -2.05 -441.53 M
1625 1396/04/03 2,349 2,394 2,301 2,335 -1.93 2,347 -1.43 4.04 3.03 M 708.03 M 1.19 0.77 60.14 62.28 3.77 M 5.8 M -1.54 -15.14 M
1626 1396/03/31 2,340 2,425 2,340 2,367 -1.05 2,381 -0.46 3.63 1.96 M 464.55 M 0.74 0.47 59.41 92.33 4.12 M 5.8 M -1.41 -152.94 M
1627 1396/03/30 2,326 2,439 2,326 2,358 -0.76 2,392 0.67 4.86 3.64 M 871.1 M 1.41 0.85 43.71 95.31 4.76 M 7.16 M -1.5 -449.42 M
1628 1396/03/29 2,447 2,447 2,324 2,344 -3.18 2,376 -1.86 5.29 2.41 M 566.0 M 0.93 0.54 84.69 100.0 2.91 M 6.66 M -2.29 -86.67 M
1629 1396/03/28 2,460 2,489 2,370 2,381 -2.86 2,421 -1.22 5.02 2.96 M 714.66 M 0.7 0.62 61.27 100.0 3.45 M 9.05 M -2.62 -276.76 M
1630 1396/03/27 2,490 2,490 2,403 2,410 -2.67 2,451 -1.01 3.62 1.82 M 440.94 M 0.42 0.37 95.19 84.35 3.38 M 6.0 M -1.77 47.77 M
1631 1396/03/24 2,462 2,509 2,445 2,500 1.67 2,476 0.69 2.62 2.48 M 615.64 M 0.45 0.5 42.31 70.77 4.01 M 4.49 M -1.12 -175.19 M
1632 1396/03/23 2,455 2,480 2,425 2,479 0.49 2,459 -0.32 2.27 3.21 M 789.87 M 0.56 0.64 55.39 100.0 6.43 M 8.4 M -1.31 -352.39 M
1633 1396/03/22 2,485 2,485 2,411 2,480 -1.59 2,467 -2.1 3.07 2.5 M 609.74 M 0.37 0.5 78.33 100.0 3.34 M 5.44 M -1.63 -132.11 M
1634 1396/03/21 2,560 2,574 2,451 2,470 -3.1 2,520 -1.14 5.02 11.15 M 2.81 B 2.06 2.42 23.97 61.71 4.46 M 11.41 M -2.56 -1.06 B
1635 1396/03/20 2,570 2,587 2,510 2,510 -2.11 2,549 -0.59 3.07 2.39 M 606.55 M 0.44 0.48 46.62 100.0 3.63 M 6.25 M -1.72 -323.8 M
1636 1396/03/17 2,590 2,630 2,480 2,519 -2.25 2,564 -0.5 6.05 8.26 M 2.12 B 1.94 1.72 48.79 96.95 5.65 M 7.69 M -1.36 -1.02 B
1637 1396/03/16 2,589 2,600 2,520 2,580 0.74 2,577 0.62 3.17 4.47 M 1.15 B 1.08 0.91 35.66 100.0 6.31 M 8.05 M -1.27 -740.28 M
1638 1396/03/13 2,555 2,625 2,498 2,525 -3.26 2,561 -1.88 5.08 7.78 M 1.99 B 2.48 1.55 27.42 96.54 2.84 M 10.87 M -3.82 -1.38 B
1639 1396/03/10 2,600 2,649 2,560 2,565 -0.81 2,610 0.93 3.48 4.15 M 1.08 B 1.2 0.74 34.51 100.0 3.81 M 6.98 M -1.83 -708.84 M
1640 1396/03/09 2,580 2,639 2,558 2,561 -2.48 2,586 -1.52 3.17 2.8 M 721.64 M 0.85 0.45 70.41 95.29 4.07 M 8.09 M -1.99 -179.55 M
1641 1396/03/08 2,627 2,678 2,571 2,588 -2.6 2,626 -1.17 4.16 2.14 M 557.24 M 0.51 0.32 93.2 100.0 4.06 M 5.74 M -1.42 -37.91 M
1642 1396/03/07 2,610 2,690 2,610 2,616 -0.95 2,657 0.61 3.07 3.77 M 1.0 B 0.81 0.49 40.46 98.47 4.27 M 6.71 M -1.57 -581.14 M
1643 1396/03/06 2,709 2,710 2,609 2,620 -2.78 2,641 -2.0 3.87 2.84 M 745.7 M 0.53 0.31 99.27 98.58 5.0 M 8.45 M -1.69 5.18 M
1644 1396/03/03 2,698 2,760 2,626 2,640 -1.9 2,695 0.15 5.1 5.77 M 1.55 B 0.96 0.58 36.15 90.54 3.29 M 7.86 M -2.39 -845.28 M
1645 1396/03/02 2,700 2,700 2,650 2,662 -1.99 2,691 -0.92 1.89 2.06 M 551.06 M 0.32 0.2 84.35 90.3 4.15 M 5.08 M -1.22 -32.8 M
1646 1396/03/01 2,730 2,780 2,655 2,676 -3.39 2,716 -1.95 4.71 6.67 M 1.81 B 1.15 0.65 32.94 94.08 3.26 M 8.83 M -2.71 -1.11 B
1647 1396/02/31 2,750 2,850 2,714 2,714 -1.42 2,770 0.62 5.01 6.0 M 1.66 B 1.11 0.54 50.55 97.89 5.22 M 6.31 M -1.21 -786.75 M
1648 1396/02/30 2,780 2,780 2,704 2,720 1.99 2,753 3.22 2.81 6.28 M 1.73 B 1.37 0.57 62.63 88.84 7.41 M 7.64 M -1.03 -453.06 M
1649 1396/02/27 2,610 2,709 2,610 2,670 2.03 2,667 1.91 3.79 9.18 M 2.45 B 2.6 0.85 61.1 80.35 8.04 M 6.24 M 1.29 -471.43 M
1650 1396/02/26 2,589 2,689 2,589 2,602 0.5 2,617 1.08 3.86 4.25 M 1.11 B 0.91 0.38 45.24 88.99 5.24 M 8.25 M -1.57 -486.75 M
1651 1396/02/25 2,600 2,615 2,570 2,573 -0.62 2,589 0.0 1.75 3.26 M 843.45 M 0.66 0.27 51.61 80.61 4.44 M 6.48 M -1.46 -244.59 M
1652 1396/02/24 2,641 2,641 2,570 2,585 -1.45 2,589 -1.3 2.76 4.0 M 1.03 B 0.74 0.32 44.8 97.5 7.48 M 7.94 M -1.06 -545.23 M
1653 1396/02/23 2,620 2,653 2,600 2,600 -0.95 2,623 -0.08 2.04 2.29 M 600.17 M 0.32 0.18 75.65 88.57 6.31 M 5.06 M 1.25 -77.53 M
1654 1396/02/20 2,660 2,660 2,590 2,660 1.41 2,625 0.08 2.7 3.86 M 1.01 B 0.4 0.3 44.63 98.42 4.22 M 5.83 M -1.38 -544.78 M
1655 1396/02/19 2,599 2,680 2,560 2,630 1.35 2,623 1.08 4.69 10.02 M 2.63 B 0.96 0.79 23.86 84.01 4.86 M 7.97 M -1.64 -1.58 B
1656 1396/02/18 2,670 2,670 2,543 2,550 -3.0 2,595 -1.29 4.99 4.49 M 1.17 B 0.37 0.35 70.76 97.75 4.23 M 8.5 M -2.01 -314.51 M
1657 1396/02/17 2,552 2,680 2,552 2,621 -0.61 2,629 -0.3 5.02 6.37 M 1.68 B 0.41 0.5 67.56 91.94 7.5 M 5.9 M 1.27 -408.6 M
1658 1396/02/16 2,700 2,700 2,629 2,629 -4.99 2,637 -4.7 2.7 10.49 M 2.77 B 0.53 0.84 67.33 78.02 4.75 M 11.92 M -2.51 -295.61 M
1659 1396/02/13 2,790 2,811 2,740 2,758 -0.33 2,767 0.0 2.59 16.33 M 4.52 B 0.79 1.38 15.79 84.99 5.36 M 18.73 M -3.49 -3.13 B
1660 1396/02/12 2,700 2,820 2,646 2,776 3.08 2,767 2.75 6.58 14.25 M 3.94 B 0.76 1.25 65.67 68.42 13.08 M 6.09 M 2.15 -108.48 M
1661 1396/02/11 2,740 2,765 2,631 2,715 -1.74 2,693 -2.53 5.09 13.75 M 3.7 B 0.76 1.26 35.26 80.46 4.87 M 9.06 M -1.86 -1.67 B
1662 1396/02/10 2,790 2,869 2,685 2,705 -2.91 2,763 -0.83 6.85 22.78 M 6.29 B 1.28 2.31 62.52 86.25 7.91 M 13.05 M -1.65 -1.49 B
1663 1396/02/09 2,769 2,798 2,700 2,778 4.24 2,786 4.54 3.63 31.13 M 8.67 B 2.5 3.68 89.13 74.8 17.65 M 11.86 M 1.49 1.24 B
1664 1396/02/06 2,560 2,701 2,522 2,701 4.97 2,665 3.58 7.1 21.46 M 5.72 B 2.28 2.88 65.85 69.9 13.7 M 6.63 M 2.07 -231.96 M
1665 1396/02/04 2,600 2,629 2,556 2,562 -2.62 2,573 -2.2 2.86 4.56 M 1.17 B 0.42 0.61 83.7 99.78 5.28 M 6.4 M -1.21 -188.61 M
1666 1396/02/03 2,605 2,690 2,582 2,607 1.16 2,631 2.1 4.18 10.03 M 2.64 B 0.75 1.4 87.49 87.39 7.17 M 6.35 M 1.13 2.63 M
1667 1396/02/02 2,481 2,591 2,470 2,591 4.98 2,577 4.42 4.9 22.08 M 5.69 B 1.89 3.12 91.88 77.26 12.97 M 7.84 M 1.66 831.62 M
1668 1396/01/30 2,480 2,501 2,451 2,470 -0.76 2,468 -0.84 2.04 4.21 M 1.04 B 0.35 0.59 88.0 90.18 5.07 M 5.92 M -1.17 -22.6 M
1669 1396/01/29 2,499 2,507 2,470 2,480 -1.78 2,489 -1.43 1.5 6.24 M 1.55 B 0.51 0.88 62.6 90.1 6.19 M 5.26 M 1.18 -427.18 M
1670 1396/01/28 2,590 2,590 2,480 2,500 -0.04 2,525 0.96 4.44 12.37 M 3.12 B 1.17 1.74 82.39 98.93 6.67 M 7.52 M -1.13 -516.62 M
1671 1396/01/27 2,450 2,527 2,416 2,527 4.99 2,501 3.91 4.59 21.85 M 5.46 B 3.03 2.9 83.39 85.45 13.98 M 6.72 M 2.08 -112.47 M
1672 1396/01/26 2,360 2,448 2,350 2,448 4.35 2,407 2.6 4.17 13.64 M 3.28 B 2.33 1.93 64.67 97.56 9.78 M 5.87 M 1.67 -1.08 B
1673 1396/01/23 2,350 2,378 2,330 2,360 -0.63 2,346 -1.22 2.06 6.11 M 1.43 B 1.07 0.89 89.52 99.87 4.44 M 6.33 M -1.43 -148.31 M
1674 1396/01/21 2,380 2,420 2,340 2,350 -1.22 2,375 -0.17 3.42 7.76 M 1.84 B 1.63 1.18 99.87 83.38 4.54 M 5.98 M -1.32 303.72 M
1675 1396/01/20 2,436 2,436 2,350 2,375 -1.66 2,379 -1.49 3.66 3.63 M 862.5 M 0.68 0.5 92.75 100.0 3.1 M 4.54 M -1.46 -62.52 M
1676 1396/01/19 2,410 2,470 2,385 2,391 0.17 2,415 1.17 3.56 4.88 M 1.18 B 0.95 0.68 93.87 100.0 4.63 M 5.19 M -1.12 -72.25 M
1677 1396/01/16 2,350 2,413 2,332 2,400 3.67 2,387 3.11 3.47 6.89 M 1.64 B 1.66 0.96 93.28 98.27 6.11 M 4.36 M 1.4 -81.95 M
1678 1396/01/15 2,298 2,358 2,275 2,351 1.51 2,315 -0.04 3.65 5.39 M 1.25 B 1.51 0.77 41.23 92.83 2.33 M 4.4 M -1.89 -643.87 M
1679 1396/01/14 2,351 2,351 2,293 2,304 -0.9 2,316 -0.39 2.53 3.06 M 708.19 M 0.92 0.44 98.59 91.45 3.19 M 4.91 M -1.54 50.57 M
1680 1396/01/09 2,320 2,379 2,280 2,345 0.17 2,325 -0.68 4.34 6.63 M 1.54 B 2.34 0.99 45.29 86.46 3.25 M 6.47 M -1.99 -634.38 M
1681 1396/01/08 2,326 2,390 2,300 2,312 -1.83 2,341 -0.59 3.91 3.84 M 898.13 M 1.31 0.58 61.91 94.77 3.01 M 5.35 M -1.78 -295.14 M
1682 1396/01/07 2,360 2,379 2,325 2,336 -1.14 2,355 -0.34 2.32 1.79 M 418.89 M 0.27 0.27 63.44 86.56 2.09 M 3.24 M -1.55 -96.87 M
1683 1396/01/06 2,326 2,396 2,323 2,340 -1.39 2,363 -0.42 3.14 2.55 M 601.14 M 0.35 0.38 88.4 97.06 3.47 M 4.52 M -1.3 -52.06 M
1684 1396/01/05 2,381 2,400 2,316 2,340 -1.85 2,373 -0.46 3.63 1.76 M 415.78 M 0.22 0.26 80.65 100.0 2.47 M 3.75 M -1.52 -80.47 M
1685 1395/12/28 2,419 2,419 2,360 2,380 -0.34 2,384 -0.17 2.5 4.24 M 1.01 B 0.44 0.62 96.22 83.4 4.46 M 6.29 M -1.41 129.54 M
1686 1395/12/25 2,428 2,439 2,365 2,365 -1.62 2,388 -0.67 3.13 4.36 M 1.04 B 0.29 0.62 76.36 87.93 4.14 M 5.42 M -1.31 -120.5 M
1687 1395/12/24 2,309 2,411 2,309 2,411 4.96 2,404 4.66 4.42 20.41 M 4.91 B 1.76 3.36 74.91 76.88 10.97 M 5.78 M 1.9 -96.71 M
1688 1395/12/23 2,257 2,318 2,257 2,279 0.44 2,297 1.23 2.7 5.16 M 1.19 B 0.47 0.87 87.45 90.04 6.61 M 4.03 M 1.64 -30.7 M
1689 1395/12/22 2,280 2,293 2,247 2,269 0.18 2,269 0.18 2.05 5.46 M 1.24 B 0.53 0.94 82.18 64.34 5.82 M 3.27 M 1.78 221.12 M
1690 1395/12/21 2,206 2,336 2,199 2,290 -0.3 2,265 -1.39 6.23 13.04 M 2.95 B 1.18 2.47 41.6 86.7 3.42 M 5.31 M -1.55 -1.33 B
1691 1395/12/18 2,270 2,340 2,232 2,250 -2.85 2,297 -0.82 4.84 30.3 M 6.96 B 5.25 7.72 81.1 74.97 8.24 M 5.59 M 1.47 426.47 M
1692 1395/12/17 2,316 2,316 2,316 2,316 -4.97 2,316 -4.97 0.0 4.05 M 937.93 M 0.65 1.06 8.64 66.25 1.16 M 16.35 M -14.13 -540.4 M
1693 1395/12/16 2,387 2,387 2,387 2,387 -4.98 2,437 -2.99 0.0 2.37 M 566.59 M 0.38 0.6 14.81 70.43 1.33 M 18.14 M -13.61 -315.08 M
1694 1395/12/15 2,600 2,600 2,470 2,470 14.14 2,512 16.08 5.26 2.18 M 548.11 M 0.35 0.54 54.94 83.99 4.94 M 4.9 M -0.99 -159.25 M
1695 1395/12/01 2,170 2,189 2,120 2,140 2.64 2,164 3.79 3.25 16.42 M 3.55 B 5.1 4.93 77.93 85.53 4.93 M 4.75 M 1.04 -270.3 M
1696 1395/11/30 2,048 2,119 2,030 2,119 4.95 2,085 3.27 4.38 3.86 M 812.26 M 1.32 1.05 39.22 83.72 4.98 M 2.58 M 1.93 -361.45 M
1697 1395/11/27 1,970 2,049 1,935 2,038 3.14 2,019 2.18 5.89 6.41 M 1.29 B 2.9 1.85 91.06 94.47 3.63 M 4.01 M -1.11 -44.14 M
1698 1395/11/26 1,980 1,987 1,936 1,950 -1.81 1,976 -0.5 2.63 2.03 M 398.69 M 0.86 0.59 100.0 92.02 2.49 M 5.09 M -2.05 33.53 M
1699 1395/11/25 1,995 2,000 1,967 1,970 -0.86 1,986 -0.05 1.68 2.2 M 437.49 M 0.72 0.64 98.38 94.51 3.53 M 3.76 M -1.07 16.93 M
1700 1395/11/24 1,999 2,000 1,969 1,979 -0.65 1,987 -0.25 1.57 1.59 M 314.78 M 0.48 0.45 97.48 100.0 1.97 M 3.62 M -1.84 -7.94 M
1701 1395/11/23 1,995 2,020 1,975 1,980 -0.4 1,992 0.2 2.28 2.36 M 472.24 M 0.54 0.67 66.15 100.0 2.11 M 4.04 M -1.91 -159.84 M
1702 1395/11/20 1,999 2,016 1,965 1,965 -1.55 1,988 -0.4 2.6 2.88 M 570.42 M 0.68 0.82 90.19 100.0 2.65 M 6.56 M -2.47 -55.93 M
1703 1395/11/19 2,028 2,028 1,971 1,999 0.2 1,996 0.05 2.89 2.75 M 548.12 M 0.65 0.77 88.25 100.0 2.08 M 5.65 M -2.71 -64.42 M
1704 1395/11/18 1,997 2,030 1,950 2,007 -0.15 1,995 -0.75 4.1 5.63 M 1.12 B 1.57 1.62 76.84 95.71 2.78 M 5.97 M -2.15 -211.99 M
1705 1395/11/17 2,069 2,069 1,976 1,997 -0.89 2,010 -0.25 4.71 3.13 M 629.65 M 0.9 0.91 88.97 84.96 3.59 M 6.15 M -1.71 25.24 M
1706 1395/11/06 2,700 2,710 2,670 2,690 -0.74 2,687 -0.85 1.5 7.39 M 1.99 B 2.79 2.33 95.01 98.59 3.5 M 6.6 M -1.88 -71.18 M
1707 1395/11/05 2,700 2,740 2,700 2,711 0.18 2,710 0.15 1.48 2.11 M 572.95 M 0.79 0.65 100.0 100.0 3.22 M 3.7 M -1.15 0.0
1708 1395/11/04 2,740 2,749 2,690 2,700 -0.74 2,706 -0.51 2.19 2.86 M 772.99 M 0.96 0.9 68.59 95.45 2.38 M 6.42 M -2.7 -207.6 M
1709 1395/11/03 2,734 2,750 2,686 2,699 -1.03 2,720 -0.26 2.38 2.42 M 656.91 M 0.74 0.75 72.9 93.13 2.78 M 5.83 M -2.09 -132.91 M
1710 1395/11/02 2,716 2,770 2,680 2,680 -2.65 2,727 -0.94 3.36 2.57 M 698.41 M 0.78 0.78 93.67 90.35 2.63 M 6.71 M -2.56 23.18 M
1711 1395/10/29 2,800 2,800 2,700 2,789 0.07 2,753 -1.22 3.7 3.3 M 906.47 M 0.69 1.01 81.12 81.75 3.64 M 5.88 M -1.62 -5.73 M
1712 1395/10/28 2,801 2,820 2,740 2,750 -1.75 2,787 -0.43 2.92 2.16 M 599.04 M 0.45 0.63 95.19 79.21 2.94 M 5.39 M -1.83 95.73 M
1713 1395/10/27 2,832 2,833 2,760 2,793 2.27 2,799 2.49 2.64 4.52 M 1.27 B 1.06 1.34 68.43 70.55 3.77 M 4.4 M -1.17 -26.92 M
1714 1395/10/26 2,710 2,758 2,687 2,753 2.53 2,731 1.71 2.64 3.87 M 1.06 B 0.99 1.14 100.0 62.91 5.37 M 3.61 M 1.48 392.08 M
1715 1395/10/25 2,676 2,729 2,664 2,690 0.49 2,685 0.3 2.44 2.58 M 692.3 M 0.65 0.74 88.23 95.91 2.92 M 4.68 M -1.6 -53.19 M
1716 1395/10/22 2,764 2,765 2,671 2,687 -4.41 2,677 -4.77 3.52 10.65 M 2.85 B 4.56 2.93 79.78 92.38 3.64 M 10.32 M -2.84 -358.85 M
1717 1395/10/20 2,812 2,860 2,780 2,787 -2.24 2,811 -1.4 2.88 2.49 M 694.69 M 1.04 0.66 100.0 100.0 3.41 M 6.88 M -2.02 0.0
1718 1395/10/19 2,877 2,900 2,821 2,839 -0.87 2,851 -0.45 2.8 1.77 M 503.23 M 0.62 0.43 89.77 100.0 3.7 M 3.11 M 1.19 -51.5 M
1719 1395/10/18 2,860 2,900 2,805 2,851 -0.45 2,864 0.0 3.39 2.13 M 608.89 M 0.68 0.49 61.66 98.09 2.74 M 3.36 M -1.22 -221.83 M
1720 1395/10/15 2,801 2,929 2,801 2,870 0.53 2,864 0.32 4.57 2.68 M 768.89 M 0.9 0.57 54.82 97.93 2.77 M 3.49 M -1.26 -331.48 M
1721 1395/10/14 2,825 2,891 2,823 2,845 1.35 2,855 1.71 2.41 2.61 M 749.64 M 0.88 0.42 72.74 97.93 3.17 M 3.58 M -1.13 -188.83 M
1722 1395/10/13 2,807 2,850 2,762 2,822 0.89 2,807 0.36 3.19 2.79 M 784.03 M 0.89 0.45 99.36 89.62 3.84 M 4.75 M -1.24 76.37 M
1723 1395/10/12 2,880 2,880 2,767 2,794 -3.09 2,797 -2.98 4.08 3.97 M 1.11 B 1.48 0.55 99.17 67.24 3.22 M 4.56 M -1.41 354.8 M
1724 1395/10/11 2,949 2,949 2,840 2,860 -2.99 2,883 -2.2 3.84 3.6 M 1.04 B 1.42 0.5 99.81 100.0 2.9 M 8.12 M -2.79 -2.01 M
1725 1395/10/08 2,950 2,998 2,915 2,949 -0.03 2,948 -0.07 2.85 2.0 M 588.2 M 0.67 0.28 99.24 100.0 2.9 M 5.03 M -1.73 -4.45 M
1726 1395/10/07 2,948 2,975 2,914 2,950 -0.94 2,950 -0.94 2.09 2.49 M 731.05 M 0.82 0.34 100.0 100.0 3.35 M 6.36 M -1.9 0.0
1727 1395/10/06 2,983 3,014 2,946 2,960 -1.4 2,978 -0.8 2.31 3.67 M 1.09 B 1.11 0.51 100.0 88.83 3.85 M 8.09 M -2.1 122.16 M
1728 1395/10/05 3,010 3,038 2,985 2,985 -0.67 3,002 -0.1 1.78 1.62 M 485.91 M 0.44 0.22 100.0 93.78 2.61 M 4.42 M -1.69 30.23 M
1729 1395/10/04 3,014 3,045 2,991 2,991 -0.76 3,005 -0.3 1.81 2.95 M 886.59 M 0.75 0.4 100.0 96.46 3.62 M 8.38 M -2.32 31.38 M
1730 1395/10/01 3,046 3,065 2,990 3,001 0.23 3,014 0.67 2.51 4.07 M 1.23 B 0.99 0.56 100.0 96.37 4.38 M 11.37 M -2.59 44.54 M
1731 1395/09/30 3,010 3,038 2,960 3,002 -0.43 2,994 -0.7 2.64 2.78 M 830.77 M 0.45 0.37 100.0 98.2 3.49 M 5.48 M -1.57 14.97 M
1732 1395/09/29 3,032 3,069 3,000 3,029 -0.59 3,015 -1.05 2.3 5.1 M 1.54 B 0.82 0.69 94.62 100.0 3.87 M 12.8 M -3.31 -82.72 M
1733 1395/09/28 3,078 3,108 3,011 3,040 -1.55 3,047 -1.33 3.22 3.67 M 1.12 B 0.51 0.5 98.13 100.0 3.56 M 8.1 M -2.27 -20.9 M
1734 1395/09/24 3,121 3,121 3,070 3,091 -1.72 3,088 -1.81 1.66 4.05 M 1.25 B 0.52 0.55 97.54 100.0 4.39 M 8.45 M -1.93 -30.8 M
1735 1395/09/23 3,222 3,229 3,101 3,110 -3.39 3,145 -2.3 4.13 4.97 M 1.56 B 0.57 0.66 84.09 73.92 3.4 M 7.96 M -2.34 158.87 M
1736 1395/09/22 3,250 3,298 3,160 3,180 0.38 3,219 1.61 4.37 13.29 M 4.28 B 1.05 1.8 92.36 85.21 5.67 M 9.8 M -1.73 305.95 M
1737 1395/09/21 3,195 3,195 3,134 3,195 1.14 3,168 0.28 1.95 5.17 M 1.64 B 0.42 0.69 88.05 90.35 4.73 M 5.27 M -1.11 -37.73 M
1738 1395/09/20 3,149 3,220 3,115 3,150 1.81 3,159 2.1 3.37 8.56 M 2.7 B 0.56 1.17 95.89 97.37 8.05 M 8.07 M -1.0 -40.01 M
1739 1395/09/17 3,050 3,140 3,050 3,097 -0.13 3,094 -0.23 2.95 6.91 M 2.14 B 0.48 0.96 82.58 75.85 10.32 M 7.14 M 1.45 143.83 M
1740 1395/09/16 3,076 3,150 3,051 3,058 -0.2 3,101 1.21 3.24 9.36 M 2.9 B 0.71 1.32 99.89 65.21 9.18 M 6.88 M 1.33 1.01 B
1741 1395/09/15 3,060 3,101 3,000 3,050 -1.64 3,064 -1.19 3.37 33.47 M 10.26 B 4.75 5.96 18.74 6.76 3.55 M 5.55 M -1.56 1.23 B
1742 1395/09/14 3,150 3,151 3,081 3,081 -3.02 3,101 -2.39 2.27 3.4 M 1.05 B 0.49 0.59 99.18 92.73 4.43 M 5.37 M -1.21 68.05 M
1743 1395/09/13 3,198 3,206 3,110 3,110 1.83 3,177 4.03 3.09 22.61 M 7.18 B 6.8 4.6 91.53 28.57 7.78 M 6.31 M 1.23 4.52 B
1744 1395/09/09 3,035 3,074 3,035 3,058 0.36 3,054 0.23 1.29 3.19 M 973.34 M 1.02 0.65 91.53 59.66 5.43 M 4.57 M 1.19 310.17 M
1745 1395/09/07 3,038 3,090 3,030 3,042 -0.69 3,047 -0.52 1.98 3.08 M 937.95 M 1.05 0.62 100.0 100.0 3.77 M 8.37 M -2.22 0.0
1746 1395/09/06 3,085 3,100 3,041 3,044 -2.19 3,063 -1.57 1.94 2.99 M 916.37 M 0.78 0.59 98.0 100.0 4.08 M 7.77 M -1.9 -18.36 M
1747 1395/09/03 3,120 3,130 3,093 3,100 -0.8 3,112 -0.42 1.2 2.74 M 852.63 M 0.7 0.52 100.0 100.0 4.76 M 5.96 M -1.25 0.0
1748 1395/09/02 3,141 3,177 3,080 3,130 1.36 3,125 1.2 3.15 4.63 M 1.45 B 1.17 0.88 97.86 97.83 6.06 M 7.27 M -1.2 373.66 K
1749 1395/09/01 3,100 3,128 3,070 3,074 0.36 3,088 0.82 1.89 2.22 M 687.71 M 0.53 0.41 93.24 100.0 3.01 M 4.98 M -1.66 -46.49 M
1750 1395/08/29 3,090 3,100 3,043 3,052 -0.68 3,063 -0.33 1.87 2.13 M 652.62 M 0.42 0.37 100.0 100.0 4.29 M 6.4 M -1.49 0.0
1751 1395/08/26 3,100 3,109 3,033 3,055 -0.62 3,073 -0.03 2.51 7.58 M 2.33 B 1.28 1.36 32.72 30.75 4.71 M 5.35 M -1.14 46.02 M
1752 1395/08/25 3,101 3,130 3,040 3,060 -1.26 3,074 -0.81 2.96 3.06 M 939.05 M 0.46 0.53 100.0 90.83 4.35 M 6.41 M -1.48 86.15 M
1753 1395/08/24 3,019 3,145 3,019 3,090 2.45 3,099 2.75 4.17 4.79 M 1.48 B 0.69 0.82 99.37 89.3 5.56 M 7.61 M -1.37 149.4 M
1754 1395/08/23 2,980 3,069 2,958 3,011 0.7 3,016 0.87 3.75 3.49 M 1.05 B 0.5 0.57 98.9 93.43 4.62 M 7.07 M -1.53 57.57 M
1755 1395/08/22 3,021 3,075 2,961 2,971 -0.93 2,990 -0.3 3.85 6.69 M 2.0 B 0.93 1.11 94.94 82.23 4.51 M 10.89 M -2.41 254.05 M
1756 1395/08/19 3,001 3,084 2,966 3,075 -1.51 2,999 -3.94 3.98 11.61 M 3.48 B 2.06 2.17 98.36 94.78 6.1 M 11.23 M -1.84 124.93 M
1757 1395/08/18 3,160 3,188 3,099 3,139 -0.51 3,122 -1.05 2.87 6.9 M 2.15 B 1.29 1.35 98.56 45.39 5.46 M 8.81 M -1.61 1.14 B
1758 1395/08/17 3,130 3,210 3,120 3,125 0.13 3,155 1.09 2.88 5.92 M 1.87 B 1.08 1.19 95.88 47.32 4.74 M 7.08 M -1.49 907.7 M
1759 1395/08/16 3,100 3,180 3,050 3,115 -0.19 3,121 0.0 4.26 3.74 M 1.17 B 0.71 0.71 99.68 75.76 3.99 M 5.29 M -1.32 278.84 M
1760 1395/08/15 3,230 3,230 3,114 3,114 -4.97 3,121 -4.76 3.73 7.83 M 2.44 B 1.7 1.7 96.74 92.27 3.69 M 11.5 M -3.12 109.35 M
1761 1395/08/12 3,206 3,310 3,200 3,260 -0.09 3,277 0.43 3.44 3.8 M 1.25 B 0.78 0.78 95.8 93.1 4.2 M 6.74 M -1.6 33.59 M
1762 1395/08/11 3,330 3,330 3,222 3,238 -3.97 3,263 -3.23 3.35 5.43 M 1.77 B 1.19 1.19 86.62 98.73 3.65 M 9.5 M -2.6 -214.36 M
1763 1395/08/10 3,480 3,480 3,330 3,330 -3.14 3,372 -1.92 4.5 6.52 M 2.2 B 2.48 2.48 88.59 98.48 4.63 M 12.74 M -2.75 -217.42 M
1764 1395/08/09 3,499 3,499 3,410 3,433 243.3 3,438 243.8 2.61 2.63 M 903.7 M 1 1 66.82 76.54 3.49 M 21.62 M -6.19 -87.84 M