سوابق تکمیلی سلیم
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/09/04 |
8,170 |
2.9 |
10.9 B |
13.3 M |
1.48 |
2.17 |
39.6 M |
29.3 M |
22.2 M |
35.6 M |
34.6 M |
26.3 M |
1.11 |
-1.18 |
-1.18 |
-2.0 B |
30.8 M |
36.1 M |
223 |
304 |
81.3 |
99.6 |
2 |
1403/09/03 |
8,010 |
1.14 |
7.3 B |
9.2 M |
1.2 |
1.56 |
27.1 M |
26.3 M |
21.3 M |
32.2 M |
32.1 M |
25.2 M |
-1.19 |
-1.22 |
-1.18 |
0.0 |
434.0 M |
135.7 M |
271 |
228 |
100.0 |
100.0 |
3 |
1403/08/30 |
7,910 |
-2.94 |
6.2 B |
7.8 M |
1.08 |
1.35 |
20.9 M |
26.6 M |
21.5 M |
39.1 M |
30.0 M |
24.7 M |
-1.87 |
-1.13 |
-1.14 |
198.3 M |
442.0 M |
143.1 M |
296 |
153 |
100.0 |
96.8 |
4 |
1403/08/29 |
8,010 |
-2.91 |
8.6 B |
10.5 M |
1.62 |
1.91 |
22.3 M |
28.5 M |
20.9 M |
41.8 M |
26.6 M |
24.0 M |
-1.88 |
1.07 |
-1.15 |
-333.7 M |
506.1 M |
35.2 M |
368 |
204 |
95.3 |
99.2 |
5 |
1403/08/28 |
8,260 |
2.99 |
7.7 B |
9.4 M |
1.4 |
1.71 |
53.1 M |
28.8 M |
20.3 M |
25.5 M |
23.7 M |
22.6 M |
2.08 |
1.21 |
-1.11 |
2.3 B |
542.2 M |
27.4 M |
142 |
206 |
97.4 |
67.9 |
6 |
1403/08/27 |
7,980 |
-0.13 |
6.6 B |
8.2 M |
1.5 |
1.48 |
22.9 M |
23.2 M |
18.7 M |
25.5 M |
24.6 M |
22.8 M |
-1.12 |
-1.06 |
-1.22 |
22.9 M |
82.1 M |
-238.2 M |
281 |
251 |
97.6 |
97.2 |
7 |
1403/08/26 |
8,000 |
2.96 |
2.1 B |
2.6 M |
0.44 |
0.42 |
37.4 M |
23.6 M |
17.8 M |
15.9 M |
23.3 M |
22.8 M |
2.35 |
1.01 |
-1.28 |
40.0 M |
77.5 M |
-426.7 M |
55 |
127 |
100.0 |
98.1 |
8 |
1403/08/23 |
7,870 |
1.94 |
4.1 B |
5.3 M |
0.91 |
0.78 |
27.8 M |
24.3 M |
17.4 M |
19.9 M |
23.0 M |
23.8 M |
1.4 |
1.05 |
-1.37 |
518.7 M |
234.2 M |
-800.6 M |
148 |
181 |
99.9 |
87.3 |
9 |
1403/08/22 |
7,680 |
-2.41 |
5.4 B |
7.0 M |
1.31 |
1.07 |
20.5 M |
22.3 M |
16.7 M |
28.0 M |
22.5 M |
24.8 M |
-1.37 |
-1.01 |
-1.49 |
-153.4 M |
95.7 M |
-1.3 B |
258 |
194 |
97.2 |
100.0 |
10 |
1403/08/21 |
7,750 |
0.52 |
8.1 B |
10.4 M |
2.29 |
1.68 |
21.5 M |
19.5 M |
16.3 M |
28.2 M |
20.5 M |
24.9 M |
-1.31 |
-1.05 |
-1.53 |
-17.8 M |
106.2 M |
-1.4 B |
378 |
289 |
99.8 |
100.0 |
11 |
1403/08/20 |
7,710 |
2.94 |
1.7 B |
2.1 M |
0.48 |
0.31 |
26.3 M |
18.1 M |
15.5 M |
15.9 M |
18.9 M |
24.7 M |
1.65 |
-1.04 |
-1.59 |
0.0 |
26.5 M |
-1.4 B |
63 |
104 |
100.0 |
100.0 |
12 |
1403/08/19 |
7,510 |
2.88 |
3.3 B |
4.4 M |
0.86 |
0.53 |
45.2 M |
16.8 M |
15.6 M |
14.8 M |
20.1 M |
26.5 M |
3.06 |
-1.2 |
-1.7 |
823.4 M |
-24.0 M |
-1.8 B |
65 |
143 |
89.9 |
64.7 |
13 |
1403/08/16 |
7,370 |
-1.07 |
3.9 B |
5.4 M |
1.06 |
0.68 |
17.6 M |
15.3 M |
15.5 M |
18.3 M |
22.7 M |
29.2 M |
-1.04 |
-1.49 |
-1.89 |
-173.8 M |
-293.4 M |
-2.8 B |
214 |
216 |
95.6 |
100.0 |
14 |
1403/08/15 |
7,400 |
-2.5 |
3.5 B |
4.7 M |
0.98 |
0.6 |
11.0 M |
14.5 M |
15.3 M |
18.1 M |
23.1 M |
29.7 M |
-1.65 |
-1.59 |
-1.94 |
-100.7 M |
-491.4 M |
-2.8 B |
288 |
180 |
90.5 |
93.4 |
15 |
1403/08/14 |
7,570 |
-2.95 |
4.6 B |
6.0 M |
1.06 |
0.81 |
17.7 M |
15.1 M |
15.5 M |
25.5 M |
24.7 M |
30.3 M |
-1.44 |
-1.63 |
-1.95 |
-416.3 M |
-551.3 M |
-2.8 B |
234 |
179 |
90.9 |
100.0 |
16 |
1403/08/13 |
7,780 |
-2.99 |
1.3 B |
1.7 M |
0.3 |
0.23 |
10.8 M |
16.6 M |
15.3 M |
34.0 M |
24.6 M |
30.5 M |
-3.14 |
-1.49 |
-1.99 |
-252.6 M |
5.0 M |
-2.8 B |
99 |
39 |
81.0 |
100.0 |
17 |
1403/08/12 |
7,900 |
-2.95 |
6.1 B |
7.6 M |
1.49 |
1.09 |
17.0 M |
17.5 M |
15.3 M |
26.3 M |
23.2 M |
30.4 M |
-1.54 |
-1.33 |
-1.98 |
-523.6 M |
55.5 M |
-2.8 B |
327 |
232 |
91.4 |
100.0 |
18 |
1403/08/09 |
8,150 |
-2.51 |
4.4 B |
5.4 M |
1.06 |
0.8 |
13.8 M |
20.5 M |
15.2 M |
20.0 M |
22.4 M |
30.7 M |
-1.45 |
-1.09 |
-2.02 |
-1.2 B |
189.5 M |
-2.8 B |
233 |
219 |
73.4 |
100.0 |
19 |
1403/08/08 |
8,360 |
-2.9 |
2.6 B |
3.1 M |
0.57 |
0.47 |
12.0 M |
19.4 M |
15.2 M |
26.3 M |
23.4 M |
31.4 M |
-2.19 |
-1.2 |
-2.06 |
-400.4 M |
30.4 M |
-2.7 B |
168 |
92 |
77.5 |
92.9 |
20 |
1403/08/07 |
8,410 |
-1.06 |
9.1 B |
10.5 M |
2.06 |
1.72 |
21.1 M |
19.2 M |
15.3 M |
25.0 M |
21.7 M |
31.5 M |
-1.19 |
-1.13 |
-2.06 |
2.4 B |
12.5 M |
-2.7 B |
402 |
244 |
93.4 |
67.3 |
21 |
1403/08/06 |
8,530 |
2.9 |
1.4 B |
1.6 M |
0.25 |
0.27 |
26.0 M |
16.6 M |
14.4 M |
15.2 M |
22.7 M |
32.1 M |
1.7 |
-1.36 |
-2.22 |
0.0 |
-1.1 B |
-2.8 B |
54 |
92 |
100.0 |
100.0 |
22 |
1403/08/05 |
8,340 |
2.96 |
4.0 B |
4.9 M |
0.58 |
0.83 |
53.1 M |
14.7 M |
14.2 M |
23.7 M |
24.0 M |
32.6 M |
2.24 |
-1.63 |
-2.3 |
146.4 M |
-1.8 B |
-2.9 B |
76 |
164 |
100.0 |
96.4 |
23 |
1403/08/02 |
8,040 |
-2.9 |
4.2 B |
5.1 M |
0.46 |
0.84 |
9.5 M |
12.7 M |
13.2 M |
23.6 M |
25.8 M |
33.2 M |
-2.49 |
-2.04 |
-2.52 |
-2.0 B |
-3.3 B |
-2.9 B |
232 |
176 |
52.9 |
100.0 |
24 |
1403/08/01 |
8,210 |
-0.48 |
4.2 B |
5.1 M |
0.47 |
0.78 |
13.9 M |
13.1 M |
14.3 M |
18.0 M |
27.6 M |
33.5 M |
-1.3 |
-2.1 |
-2.35 |
-490.1 M |
-4.9 B |
-2.9 B |
268 |
234 |
88.3 |
100.0 |
25 |
1403/07/30 |
8,230 |
-2.95 |
7.3 B |
8.8 M |
0.95 |
1.32 |
13.8 M |
12.6 M |
16.0 M |
28.2 M |
29.8 M |
35.2 M |
-2.05 |
-2.36 |
-2.2 |
-3.0 B |
-5.3 B |
-2.8 B |
309 |
258 |
58.4 |
100.0 |
26 |
1403/07/29 |
8,450 |
-2.99 |
7.7 B |
9.1 M |
0.84 |
1.39 |
10.4 M |
11.7 M |
17.3 M |
25.5 M |
30.0 M |
36.8 M |
-2.45 |
-2.57 |
-2.13 |
-3.7 B |
-4.7 B |
-2.8 B |
289 |
265 |
39.2 |
88.0 |
27 |
1403/07/28 |
8,680 |
-2.91 |
12.2 B |
14.0 M |
0.98 |
2.18 |
15.0 M |
14.0 M |
18.5 M |
30.0 M |
34.3 M |
37.0 M |
-2.0 |
-2.46 |
-2.0 |
-7.4 B |
-5.4 B |
-2.7 B |
310 |
403 |
38.2 |
99.3 |
28 |
1403/07/25 |
8,920 |
-2.73 |
17.2 B |
19.3 M |
1.84 |
3.37 |
12.7 M |
15.2 M |
19.9 M |
31.2 M |
38.5 M |
37.0 M |
-2.47 |
-2.54 |
-1.86 |
-9.9 B |
-7.9 B |
-2.4 B |
400 |
478 |
29.4 |
86.5 |
29 |
1403/07/24 |
9,170 |
-2.96 |
2.8 B |
3.1 M |
0.31 |
0.53 |
6.6 M |
15.7 M |
21.0 M |
41.4 M |
41.3 M |
36.8 M |
-6.25 |
-2.64 |
-1.75 |
-2.3 B |
-5.9 B |
-1.9 B |
82 |
68 |
19.1 |
99.2 |
30 |
1403/07/23 |
9,380 |
-3.0 |
1.0 B |
1.1 M |
0.11 |
0.17 |
6.6 M |
16.0 M |
21.2 M |
25.6 M |
41.4 M |
35.2 M |
-3.88 |
-2.59 |
-1.66 |
-158.7 M |
-5.5 B |
-1.8 B |
131 |
40 |
84.5 |
100.0 |
31 |
1403/07/22 |
9,650 |
-2.82 |
15.9 B |
16.4 M |
2.54 |
2.77 |
18.5 M |
16.7 M |
21.5 M |
43.7 M |
41.9 M |
35.1 M |
-2.36 |
-2.51 |
-1.63 |
-7.4 B |
-5.4 B |
-2.0 B |
385 |
332 |
44.8 |
91.4 |
32 |
1403/07/21 |
9,970 |
-2.54 |
31.0 B |
31.2 M |
124.0 |
6.66 |
17.5 M |
15.5 M |
21.9 M |
41.1 M |
41.0 M |
34.5 M |
-2.35 |
-2.64 |
-1.58 |
-19.7 B |
-3.9 B |
-1.7 B |
643 |
754 |
36.3 |
100.0 |
33 |
1403/07/18 |
10,160 |
-0.97 |
485.3 M |
477.7 K |
2.3 |
0.09 |
8.8 M |
7.3 M |
22.9 M |
37.3 M |
37.6 M |
32.1 M |
-4.23 |
-5.13 |
-1.4 |
0.0 |
0.0 |
-727.2 M |
55 |
13 |
100.0 |
100.0 |
34 |
1403/07/17 |
10,190 |
-0.97 |
489.0 M |
479.9 K |
1.97 |
0.08 |
9.6 M |
6.9 M |
23.4 M |
48.9 M |
39.4 M |
33.0 M |
-5.1 |
-5.67 |
-1.41 |
0.0 |
0.0 |
-777.8 M |
51 |
10 |
100.0 |
100.0 |
35 |
1403/07/16 |
10,200 |
-0.97 |
78.0 M |
76.4 K |
0.2 |
0.01 |
2.4 M |
5.5 M |
24.1 M |
26.0 M |
38.6 M |
32.9 M |
-10.67 |
-6.96 |
-1.37 |
0.0 |
-72.0 M |
-849.1 M |
32 |
3 |
100.0 |
100.0 |
36 |
1403/07/15 |
10,210 |
-0.97 |
112.6 M |
110.3 K |
0.22 |
0.01 |
5.4 M |
6.6 M |
26.3 M |
22.5 M |
40.0 M |
34.1 M |
-4.2 |
-6.04 |
-1.3 |
0.0 |
-154.8 M |
-1.0 B |
21 |
5 |
100.0 |
100.0 |
37 |
1403/07/14 |
10,220 |
-0.97 |
117.5 M |
115.0 K |
0.19 |
0.01 |
0.0 |
6.8 M |
26.5 M |
0.0 |
44.4 M |
33.6 M |
0.0 |
-6.52 |
-1.27 |
0.0 |
-227.6 M |
-1.1 B |
0 |
0 |
0.0 |
0.0 |
38 |
1403/07/11 |
10,240 |
-0.97 |
265.1 M |
258.8 K |
0.1 |
0.03 |
8.3 M |
6.2 M |
26.0 M |
44.2 M |
45.8 M |
33.6 M |
-5.33 |
-7.35 |
-1.29 |
0.0 |
-311.2 M |
-1.1 B |
32 |
6 |
100.0 |
100.0 |
39 |
1403/07/10 |
10,290 |
-0.96 |
676.7 M |
657.6 K |
0.13 |
0.07 |
5.9 M |
15.9 M |
26.0 M |
44.7 M |
34.0 M |
35.0 M |
-7.58 |
-2.13 |
-1.35 |
-360.1 M |
-653.2 M |
-1.3 B |
45 |
14 |
39.2 |
92.4 |
40 |
1403/07/09 |
10,350 |
-0.96 |
837.6 M |
809.3 K |
0.11 |
0.08 |
6.7 M |
22.1 M |
26.7 M |
39.9 M |
36.4 M |
34.4 M |
-5.93 |
-1.65 |
-1.29 |
-414.0 M |
-532.3 M |
-1.3 B |
63 |
21 |
50.6 |
100.0 |
41 |
1403/07/08 |
10,400 |
-0.95 |
721.9 M |
694.1 K |
0.08 |
0.07 |
6.8 M |
24.2 M |
27.8 M |
51.5 M |
39.6 M |
34.6 M |
-7.58 |
-1.64 |
-1.24 |
-364.0 M |
-1.1 B |
-1.4 B |
45 |
13 |
42.4 |
92.8 |
42 |
1403/07/07 |
10,450 |
-0.95 |
672.9 M |
644.0 K |
0.06 |
0.06 |
4.4 M |
25.3 M |
27.5 M |
51.8 M |
37.0 M |
34.7 M |
-11.78 |
-1.46 |
-1.26 |
-418.0 M |
-1.0 B |
-1.5 B |
58 |
13 |
37.9 |
100.0 |
43 |
1403/07/04 |
10,490 |
-1.87 |
10.7 B |
10.2 M |
1.06 |
0.94 |
21.1 M |
27.5 M |
27.0 M |
31.8 M |
35.1 M |
34.9 M |
-1.5 |
-1.28 |
-1.29 |
-1.7 B |
-1.5 B |
-1.6 B |
406 |
324 |
80.0 |
95.9 |
44 |
1403/07/03 |
10,620 |
-0.75 |
12.9 B |
12.0 M |
1.47 |
1.16 |
29.1 M |
29.0 M |
27.7 M |
39.7 M |
33.8 M |
35.2 M |
-1.36 |
-1.17 |
-1.27 |
244.4 M |
-1.1 B |
-1.7 B |
442 |
318 |
100.0 |
98.1 |
45 |
1403/07/02 |
10,580 |
-2.04 |
13.7 B |
12.8 M |
1.68 |
1.31 |
26.6 M |
27.1 M |
27.4 M |
47.1 M |
29.6 M |
35.3 M |
-1.77 |
-1.09 |
-1.29 |
-3.1 B |
-1.2 B |
-1.8 B |
401 |
292 |
77.6 |
100.0 |
46 |
1403/07/01 |
10,650 |
-0.56 |
6.6 B |
6.1 M |
0.73 |
0.63 |
28.3 M |
25.1 M |
26.9 M |
27.4 M |
26.8 M |
34.7 M |
1.03 |
-1.07 |
-1.29 |
-268.9 M |
-1.3 B |
-1.7 B |
222 |
239 |
95.9 |
100.0 |
47 |
1403/06/28 |
10,850 |
2.94 |
12.6 B |
11.8 M |
1.61 |
1.21 |
36.0 M |
23.7 M |
26.1 M |
29.6 M |
28.6 M |
35.0 M |
1.22 |
-1.21 |
-1.34 |
-2.4 B |
-1.6 B |
-1.7 B |
243 |
378 |
69.4 |
88.7 |
48 |
1403/06/27 |
10,600 |
1.83 |
5.6 B |
5.3 M |
0.64 |
0.54 |
26.0 M |
21.9 M |
25.6 M |
22.8 M |
28.0 M |
36.2 M |
1.14 |
-1.28 |
-1.41 |
38.3 M |
-1.1 B |
-1.6 B |
211 |
239 |
98.1 |
97.4 |
49 |
1403/06/26 |
10,400 |
-0.95 |
5.2 B |
5.0 M |
0.54 |
0.51 |
19.0 M |
22.4 M |
25.8 M |
18.7 M |
31.7 M |
36.4 M |
1.02 |
-1.42 |
-1.41 |
-391.0 M |
-1.4 B |
-1.5 B |
249 |
274 |
90.6 |
98.1 |
50 |
1403/06/25 |
10,510 |
-2.87 |
10.7 B |
10.2 M |
0.88 |
1.01 |
19.4 M |
24.3 M |
26.8 M |
33.1 M |
34.3 M |
37.2 M |
-1.71 |
-1.41 |
-1.39 |
-3.7 B |
-1.6 B |
-1.4 B |
362 |
323 |
65.5 |
100.0 |
51 |
1403/06/24 |
10,710 |
-2.99 |
10.4 B |
9.6 M |
0.77 |
0.99 |
21.8 M |
30.6 M |
26.9 M |
37.0 M |
37.0 M |
37.7 M |
-1.7 |
-1.21 |
-1.4 |
-1.4 B |
-1.6 B |
-2.1 B |
409 |
280 |
86.1 |
100.0 |
52 |
1403/06/21 |
11,080 |
0.45 |
7.2 B |
6.5 M |
0.51 |
0.67 |
25.0 M |
31.9 M |
26.9 M |
26.6 M |
35.2 M |
37.6 M |
-1.06 |
-1.1 |
-1.4 |
-256.1 M |
-1.4 B |
-2.1 B |
278 |
271 |
96.4 |
100.0 |
53 |
1403/06/20 |
11,000 |
-2.91 |
10.9 B |
9.8 M |
0.65 |
0.98 |
26.2 M |
30.3 M |
26.5 M |
43.8 M |
36.1 M |
38.3 M |
-1.67 |
-1.19 |
-1.44 |
-1.0 B |
-1.5 B |
-2.6 B |
376 |
248 |
90.7 |
100.0 |
54 |
1403/06/19 |
11,320 |
1.98 |
11.7 B |
10.3 M |
0.75 |
1.02 |
30.5 M |
29.5 M |
26.0 M |
32.4 M |
38.3 M |
38.2 M |
-1.06 |
-1.3 |
-1.47 |
-1.4 B |
-2.2 B |
-3.0 B |
311 |
337 |
81.0 |
93.2 |
55 |
1403/06/18 |
11,140 |
2.96 |
23.8 B |
21.4 M |
1.6 |
2.18 |
48.4 M |
30.8 M |
25.4 M |
42.1 M |
37.5 M |
39.1 M |
1.15 |
-1.22 |
-1.53 |
-3.9 B |
-1.7 B |
-3.5 B |
389 |
539 |
79.2 |
95.5 |
56 |
1403/06/17 |
10,830 |
-2.34 |
15.5 B |
14.3 M |
1.31 |
1.29 |
27.6 M |
29.7 M |
23.6 M |
29.4 M |
36.0 M |
39.4 M |
-1.07 |
-1.22 |
-1.66 |
-647.2 M |
-1.7 B |
-3.4 B |
459 |
452 |
81.6 |
85.8 |
57 |
1403/06/13 |
11,080 |
-1.95 |
9.1 B |
8.2 M |
0.75 |
0.76 |
19.1 M |
28.4 M |
23.4 M |
32.6 M |
38.2 M |
43.3 M |
-1.7 |
-1.35 |
-1.85 |
-740.1 M |
-1.7 B |
-4.7 B |
384 |
248 |
80.4 |
88.5 |
58 |
1403/06/11 |
11,240 |
-1.14 |
24.0 B |
21.3 M |
2.06 |
2.1 |
25.4 M |
27.4 M |
22.6 M |
50.6 M |
39.6 M |
44.1 M |
-1.99 |
-1.44 |
-1.95 |
-4.3 B |
-2.4 B |
-4.9 B |
702 |
438 |
74.1 |
92.2 |
59 |
1403/06/10 |
11,370 |
1.97 |
4.1 B |
3.6 M |
0.36 |
0.27 |
143.7 M |
29.9 M |
20.9 M |
17.1 M |
35.6 M |
44.2 M |
8.4 |
-1.19 |
-2.11 |
966.5 M |
-2.2 B |
-4.8 B |
26 |
162 |
90.4 |
67.0 |
60 |
1403/06/07 |
11,420 |
1.96 |
21.7 B |
19.4 M |
2.97 |
1.53 |
42.2 M |
26.7 M |
23.5 M |
37.0 M |
39.0 M |
50.1 M |
1.14 |
-1.46 |
-2.13 |
-3.7 B |
-2.6 B |
-4.9 B |
402 |
559 |
78.3 |
95.5 |
61 |
1403/06/06 |
11,200 |
-1.93 |
2.3 B |
2.0 M |
0.3 |
0.16 |
9.1 M |
20.2 M |
23.0 M |
40.1 M |
40.3 M |
50.5 M |
-4.38 |
-2.0 |
-2.19 |
-896.0 M |
-2.0 B |
-4.6 B |
152 |
57 |
60.8 |
100.0 |
62 |
1403/06/05 |
11,400 |
-1.98 |
9.7 B |
8.5 M |
1.08 |
0.57 |
15.2 M |
19.3 M |
24.0 M |
40.7 M |
39.6 M |
50.4 M |
-2.67 |
-2.05 |
-2.1 |
-3.8 B |
-2.0 B |
-4.4 B |
390 |
239 |
61.0 |
100.0 |
63 |
1403/06/03 |
11,640 |
-1.27 |
20.9 B |
17.9 M |
3.21 |
1.02 |
31.7 M |
22.1 M |
25.8 M |
37.0 M |
42.0 M |
54.9 M |
-1.17 |
-1.9 |
-2.13 |
-3.5 B |
-1.4 B |
-4.7 B |
545 |
562 |
82.8 |
99.6 |
64 |
1403/05/31 |
11,790 |
-2.0 |
3.6 B |
3.0 M |
0.5 |
0.16 |
16.1 M |
20.0 M |
28.8 M |
77.3 M |
42.0 M |
56.5 M |
-4.81 |
-2.1 |
-1.96 |
-825.3 M |
-202.4 M |
-602.8 M |
170 |
46 |
76.8 |
100.0 |
65 |
1403/05/30 |
12,020 |
-1.96 |
1.5 B |
1.2 M |
0.14 |
0.06 |
4.8 M |
24.6 M |
29.0 M |
44.4 M |
38.2 M |
56.3 M |
-9.23 |
-1.56 |
-1.94 |
-839.2 M |
110.9 M |
-591.1 M |
130 |
33 |
42.6 |
99.9 |
66 |
1403/05/29 |
12,250 |
-2.0 |
3.6 B |
2.9 M |
0.34 |
0.14 |
9.6 M |
25.1 M |
29.3 M |
33.5 M |
38.9 M |
56.4 M |
-3.49 |
-1.55 |
-1.93 |
-857.6 M |
-3.1 B |
-577.3 M |
284 |
107 |
76.1 |
100.0 |
67 |
1403/05/28 |
12,420 |
-1.35 |
18.1 B |
14.5 M |
1.93 |
0.7 |
24.4 M |
27.1 M |
29.8 M |
47.5 M |
39.0 M |
56.8 M |
-1.95 |
-1.44 |
-1.91 |
-746.4 M |
-3.1 B |
-560.8 M |
680 |
365 |
91.5 |
95.6 |
68 |
1403/05/27 |
12,590 |
1.94 |
7.8 B |
6.2 M |
0.69 |
0.29 |
30.5 M |
25.7 M |
30.1 M |
27.9 M |
36.7 M |
57.4 M |
1.09 |
-1.43 |
-1.91 |
2.3 B |
-5.0 B |
-549.2 M |
255 |
198 |
99.2 |
70.4 |
69 |
1403/05/24 |
12,350 |
0.98 |
6.9 B |
5.6 M |
0.54 |
0.25 |
123.2 M |
20.5 M |
30.1 M |
32.6 M |
38.7 M |
58.5 M |
3.78 |
-1.89 |
-1.94 |
741.0 M |
-7.3 B |
-736.2 M |
55 |
185 |
98.2 |
87.5 |
70 |
1403/05/23 |
12,450 |
0.97 |
18.1 B |
14.8 M |
1.4 |
0.64 |
8.8 M |
14.7 M |
29.6 M |
40.8 M |
41.4 M |
59.5 M |
-4.64 |
-2.82 |
-2.01 |
-16.9 B |
-9.7 B |
-841.8 M |
117 |
439 |
5.7 |
98.7 |
71 |
1403/05/22 |
12,330 |
-0.96 |
1.7 B |
1.4 M |
0.08 |
0.06 |
6.8 M |
18.0 M |
29.9 M |
31.0 M |
43.4 M |
61.2 M |
-4.56 |
-2.41 |
-2.05 |
-986.4 M |
-6.7 B |
391.2 M |
106 |
55 |
42.2 |
100.0 |
72 |
1403/05/21 |
12,450 |
-0.95 |
11.7 B |
9.4 M |
0.55 |
0.35 |
9.5 M |
20.5 M |
30.1 M |
40.1 M |
51.3 M |
61.5 M |
-4.21 |
-2.51 |
-2.04 |
-10.2 B |
-12.1 B |
506.0 M |
161 |
293 |
13.0 |
100.0 |
73 |
1403/05/20 |
12,570 |
-0.95 |
17.3 B |
13.7 M |
0.88 |
0.49 |
18.1 M |
18.9 M |
30.5 M |
39.3 M |
53.6 M |
63.0 M |
-2.17 |
-2.85 |
-2.07 |
-9.2 B |
-10.7 B |
1.5 B |
443 |
439 |
46.5 |
100.0 |
74 |
1403/05/16 |
12,690 |
-0.94 |
15.5 B |
12.2 M |
0.45 |
0.41 |
18.3 M |
16.3 M |
31.1 M |
48.1 M |
59.2 M |
65.6 M |
-2.63 |
-3.63 |
-2.11 |
-11.4 B |
-9.6 B |
2.6 B |
225 |
322 |
26.6 |
100.0 |
75 |
1403/05/15 |
12,690 |
-0.94 |
20.9 B |
16.3 M |
0.66 |
0.52 |
21.7 M |
24.0 M |
31.4 M |
49.5 M |
65.3 M |
67.1 M |
-2.29 |
-2.73 |
-2.14 |
-1.6 B |
-7.5 B |
4.1 B |
655 |
318 |
68.0 |
75.4 |
76 |
1403/05/14 |
12,910 |
-0.15 |
50.8 B |
39.7 M |
2.15 |
1.32 |
23.8 M |
24.8 M |
32.2 M |
65.7 M |
64.2 M |
68.8 M |
-2.76 |
-2.59 |
-2.14 |
-28.0 B |
-6.7 B |
4.8 B |
745 |
695 |
34.9 |
89.9 |
77 |
1403/05/13 |
12,930 |
-5.96 |
4.6 B |
3.6 M |
0.13 |
0.1 |
3.4 M |
26.5 M |
33.0 M |
68.1 M |
61.7 M |
69.7 M |
-19.86 |
-2.33 |
-2.11 |
-3.4 B |
-610.5 M |
9.5 B |
329 |
66 |
24.5 |
97.8 |
78 |
1403/05/10 |
13,750 |
-5.95 |
9.2 B |
6.7 M |
0.17 |
0.17 |
8.4 M |
29.9 M |
34.3 M |
71.3 M |
69.8 M |
69.7 M |
-8.51 |
-2.33 |
-2.03 |
-3.7 B |
-1.9 B |
11.6 B |
657 |
129 |
59.8 |
100.0 |
79 |
1403/05/09 |
14,200 |
-2.81 |
102.6 B |
70.2 M |
2.16 |
2.16 |
29.6 M |
36.9 M |
36.9 M |
68.0 M |
69.6 M |
69.6 M |
-2.29 |
-1.88 |
-1.88 |
-679.0 M |
14.7 B |
14.7 B |
3,285 |
1,442 |
94.9 |
95.5 |
80 |
1403/05/08 |
14,610 |
5.95 |
6.1 B |
4.1 M |
0.1 |
0.1 |
46.6 M |
44.3 M |
44.3 M |
20.1 M |
72.0 M |
72.0 M |
2.32 |
-1.63 |
-1.63 |
2.4 B |
18.5 B |
18.5 B |
127 |
175 |
97.6 |
58.0 |
81 |
1403/05/06 |
13,790 |
6.0 |
10.8 B |
7.8 M |
0.13 |
0.13 |
69.8 M |
44.2 M |
44.2 M |
44.0 M |
83.3 M |
83.3 M |
1.59 |
-1.89 |
-1.89 |
2.3 B |
23.9 B |
23.9 B |
152 |
189 |
98.1 |
76.9 |
82 |
1403/05/03 |
13,030 |
5.93 |
61.2 B |
47.0 M |
0.66 |
0.66 |
35.0 M |
42.9 M |
42.9 M |
96.7 M |
95.3 M |
95.3 M |
-2.77 |
-2.22 |
-2.22 |
-9.7 B |
34.7 B |
34.7 B |
1,380 |
599 |
78.9 |
94.7 |
83 |
1403/05/02 |
12,300 |
1.13 K |
87.3 B |
71.0 M |
1 |
1 |
49.6 M |
49.6 M |
49.6 M |
51.1 M |
51.1 M |
51.1 M |
-1.03 |
-1.03 |
-1.03 |
79.1 B |
79.1 B |
79.1 B |
1,615 |
19 |
91.8 |
1.1 |