تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صدف سوابق صدف نمودارهای جریانات نقدینگی صدف نمودار تکنیکال صدف اندیکاتورهای صدف تحلیلگر جریانات نقدینگی صدف خرید اشتراک
ورود/عضویت

سوابق تکمیلی صدف

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 11,150 -0.98 126.5 M 113.5 K 6.67 1.93 0.0 4.8 M 10.4 M 18.1 M 13.1 M 12.4 M 0.0 -2.73 -1.2 -126.5 M -38.1 M -28.8 M 0 7 0.0 100.0
2 1403/07/04 11,200 1.27 74.0 M 65.6 K 15.63 1.11 8.5 M 3.0 M 13.0 M 18.4 M 7.9 M 11.5 M -2.16 -2.63 1.13 -56.5 M -14.7 M -14.8 M 2 4 22.9 99.3
3 1403/07/03 11,160 2.86 3.1 M 2.8 K 0.72 0.05 0.0 675.2 K 11.5 M 1.6 M 2.2 M 10.7 M 0.0 -3.32 1.07 -3.1 M -3.7 M -8.6 M 0 2 0.0 100.0
4 1403/07/02 10,850 1.69 699.8 K 645.0 0.17 0.01 0.0 675.2 K 11.0 M 699.8 K 2.1 M 10.8 M 0.0 -3.06 1.02 -699.8 K -3.3 M -8.6 M 0 1 0.0 100.0
5 1403/07/01 10,670 0.0 5.8 M 5.5 K 0.08 0.09 1.1 M 675.2 K 11.0 M 2.9 M 2.1 M 11.6 M -2.58 -3.05 -1.06 -3.6 M -3.3 M -11.3 M 2 2 38.8 100.0
6 1403/06/28 10,710 0.75 11.2 M 10.5 K 0.11 0.16 561.6 K 1.5 M 11.2 M 3.7 M 17.6 M 11.7 M -6.63 -11.39 -1.05 -9.5 M -57.8 M -11.1 M 3 3 15.1 100.0
7 1403/06/26 10,650 0.0 1.7 M 1.6 K 0.02 0.03 101.3 K 2.5 M 13.0 M 800.7 K 18.2 M 12.1 M -7.91 -7.21 1.07 -1.5 M -71.2 M -7.9 M 1 2 5.9 94.1
8 1403/06/25 10,650 0.0 1.4 M 1.3 K 0.01 0.02 0.0 3.7 M 13.1 M 692.3 K 20.2 M 12.0 M 0.0 -5.41 1.09 -1.4 M -75.2 M -7.9 M 0 2 0.0 100.0
9 1403/06/24 10,650 0.0 590.0 K 554.0 0.0 0.01 0.0 7.1 M 12.8 M 590.0 K 18.8 M 12.8 M 0.0 -2.64 -1.0 -590.0 K -74.7 M -9.7 M 0 1 0.0 100.0
10 1403/06/19 10,650 0.0 368.6 M 346.1 K 7.32 7.02 3.7 M 12.1 M 12.8 M 31.5 M 18.9 M 13.0 M -8.45 -1.56 -1.02 -276.2 M -66.1 M -9.6 M 2 9 2.0 76.9
11 1403/06/18 10,650 0.0 123.4 M 115.8 K 4.36 2.63 0.0 13.4 M 12.6 M 12.7 M 8.9 M 9.4 M 0.0 1.51 1.34 -76.4 M -15.9 M 4.2 M 0 6 0.0 61.9
12 1403/06/17 10,650 0.0 21.3 M 20.0 K 0.5 0.45 0.0 11.7 M 12.4 M 21.3 M 7.4 M 9.0 M 0.0 1.57 1.37 -21.3 M -3.0 M 7.5 M 0 1 0.0 100.0
13 1403/06/11 10,570 0.09 13.9 M 13.0 K 0.19 0.29 13.9 M 11.3 M 12.5 M 3.2 M 9.7 M 8.8 M 4.34 1.17 1.43 1.1 M -14.8 M 10.2 M 1 4 100.0 92.1
14 1403/06/10 10,560 1.83 63.1 M 59.7 K 0.82 1.35 15.8 M 16.9 M 12.4 M 10.4 M 10.2 M 9.3 M 1.52 1.65 1.33 42.3 M 16.7 M 10.1 M 4 2 100.0 32.9
15 1403/06/07 10,390 0.29 29.0 M 28.0 K 0.41 0.63 3.7 M 15.9 M 11.6 M 5.8 M 10.4 M 9.6 M -1.58 1.54 1.21 -25.3 M -8.5 M 5.6 M 1 5 12.7 100.0
16 1403/06/06 10,360 0.0 12.7 M 12.3 K 0.13 0.28 1.0 M 15.6 M 11.0 M 12.7 M 10.5 M 9.5 M -12.3 1.49 1.16 -11.7 M -3.5 M 5.6 M 1 1 8.1 100.0
17 1403/06/05 10,430 0.68 89.3 M 86.2 K 0.91 2.16 8.8 M 19.6 M 11.0 M 17.9 M 9.7 M 9.4 M -2.03 2.02 1.17 -80.5 M 29.7 M 6.2 M 1 5 9.8 100.0
18 1403/06/03 10,370 1.97 160.6 M 155.0 K 2.39 4.51 22.9 M 14.5 M 10.5 M 908.0 K 6.0 M 7.6 M 25.27 2.44 1.38 158.8 M 59.4 M 9.9 M 7 2 100.0 1.1
19 1403/05/30 10,100 0.0 84.8 M 83.3 K 1.4 2.35 940.5 K 10.6 M 8.5 M 10.6 M 6.1 M 8.4 M -11.26 1.73 1.0 -83.8 M 27.0 M -363.1 K 1 8 1.1 100.0
20 1403/05/29 10,040 0.1 486.8 K 482.0 0.01 0.01 301.2 K 11.0 M 8.6 M 243.4 K 7.5 M 7.5 M 1.24 1.46 1.15 -185.6 K 32.8 M 3.6 M 1 2 61.9 100.0
21 1403/05/28 10,030 1.93 167.1 M 166.6 K 4.43 5.6 23.2 M 11.0 M 8.8 M 4.0 M 8.5 M 8.1 M 5.75 1.3 1.08 154.0 M 32.8 M 2.2 M 7 2 97.0 4.8
22 1403/05/27 9,840 1.97 68.7 M 69.8 K 2.86 2.63 6.2 M 8.3 M 5.8 M 171.7 K 9.9 M 8.3 M 36.35 -1.19 -1.43 68.3 M 13.1 M -6.7 M 11 2 100.0 0.5
23 1403/05/24 9,650 0.0 3.9 M 4.1 K 0.13 0.15 274.6 K 11.6 M 5.2 M 2.0 M 8.9 M 8.6 M -7.13 1.29 -1.65 -3.4 M -942.2 K -10.1 M 2 2 14.0 100.0
24 1403/05/23 9,650 -0.62 55.0 M 57.0 K 2.55 2.32 0.0 14.8 M 5.4 M 55.0 M 16.2 M 8.8 M 0.0 -1.1 -1.62 -55.0 M -7.6 M -10.0 M 0 1 0.0 100.0
25 1403/05/22 9,710 -0.41 412.7 K 425.0 0.02 0.01 412.7 K 14.0 M 5.3 M 412.7 K 8.9 M 7.3 M 1.0 1.58 -1.39 0.0 3.4 M -8.4 M 1 1 100.0 100.0
26 1403/05/20 9,750 1.99 55.6 M 57.0 K 4.2 1.68 55.6 M 12.1 M 6.4 M 0.0 9.1 M 9.8 M 0.0 1.32 -1.52 55.6 M 3.6 M -12.0 M 1 0 100.0 0.0
27 1403/05/16 9,570 -1.44 3.2 M 3.3 K 0.18 0.07 1.3 M 2.9 M 5.5 M 1.1 M 9.4 M 10.5 M 1.19 -3.29 -1.91 -1.9 M -9.7 M -19.6 M 1 3 39.7 100.0
28 1403/05/15 9,710 -1.52 38.8 M 40.0 K 2.74 0.88 2.0 M 6.9 M 9.7 M 38.8 M 15.6 M 10.1 M -19.8 -2.26 -1.04 -36.9 M -2.8 M -7.4 M 1 1 5.1 100.0
29 1403/05/14 9,860 -1.1 11.0 M 11.2 K 0.51 0.24 11.0 M 8.2 M 9.9 M 11.0 M 8.6 M 9.7 M 1.0 -1.06 1.02 0.0 4.4 M -6.4 M 1 1 100.0 100.0
30 1403/05/13 9,910 -3.79 2.8 M 2.8 K 0.1 0.05 1.4 M 6.3 M 10.3 M 1.8 M 10.3 M 9.9 M -1.3 -1.65 1.04 986.3 K -5.3 M -6.4 M 2 1 100.0 64.9
31 1403/05/10 10,500 -2.78 10.9 M 10.6 K 0.41 0.16 98.9 K 5.7 M 10.7 M 10.8 M 8.9 M 10.6 M -109.69 -1.56 1.01 -10.7 M -10.6 M -11.5 M 1 1 0.9 99.1
32 1403/05/09 10,800 0.84 32.5 M 30.1 K 1.4 0.47 16.2 M 5.7 M 10.1 M 0.0 8.7 M 14.1 M 0.0 -1.53 -1.39 32.5 M -8.4 M -25.3 M 2 0 100.0 0.0
33 1403/05/08 10,710 -0.37 19.5 M 18.2 K 0.68 0.26 9.5 M 2.9 M 9.4 M 9.7 M 6.7 M 13.8 M -1.03 -2.32 -1.46 -535.5 K -15.9 M -28.0 M 2 2 97.2 100.0
34 1403/05/06 10,750 -0.46 51.5 M 47.9 K 1.26 0.7 1.0 M 1.6 M 11.8 M 12.6 M 7.9 M 15.0 M -12.3 -5.0 -1.27 -48.5 M -25.2 M -25.4 M 2 4 4.0 98.1
35 1403/05/03 10,760 -1.28 34.5 M 32.0 K 0.85 0.44 2.2 M 1.7 M 12.0 M 5.8 M 5.7 M 14.7 M -2.59 -3.31 -1.22 -25.6 M -16.6 M -23.0 M 4 6 25.8 100.0
36 1403/05/02 10,900 1.77 107.9 K 99.0 0.0 0.0 107.9 K 2.1 M 13.1 M 0.0 6.8 M 16.5 M 0.0 -3.32 -1.26 107.9 K -17.0 M -26.2 M 1 0 100.0 0.0
37 1403/05/01 10,700 -0.93 9.7 M 9.1 K 0.22 0.11 1.6 M 2.2 M 14.8 M 1.9 M 7.1 M 16.3 M -1.24 -3.14 -1.1 -5.0 M -21.7 M -22.6 M 3 5 48.5 100.0
38 1403/04/31 10,800 -0.92 47.3 M 43.8 K 1.34 0.56 0.0 2.2 M 15.6 M 15.8 M 8.9 M 17.5 M 0.0 -4.11 -1.12 -47.3 M -20.9 M -23.9 M 0 3 0.0 100.0
39 1403/04/30 10,800 -0.92 114.1 M 104.7 K 6.47 1.22 0.0 2.0 M 15.6 M 1.7 M 6.3 M 17.3 M 0.0 -3.15 -1.11 -5.1 M -11.4 M -21.6 M 0 3 0.0 4.5
40 1403/04/27 10,900 0.0 33.3 M 30.6 K 0.86 0.33 5.5 M 1.7 M 15.8 M 11.1 M 6.8 M 20.7 M -2.04 -3.96 -1.31 -27.9 M -15.2 M -30.7 M 1 3 16.3 100.0
41 1403/04/24 10,900 -0.09 24.5 M 22.5 K 0.41 0.22 1.1 M 6.1 M 16.0 M 8.2 M 13.8 M 22.6 M -7.5 -2.25 -1.42 -23.4 M -23.9 M -36.6 M 1 3 4.4 100.0
42 1403/04/23 10,900 0.0 5.0 M 4.6 K 0.04 0.04 1.4 M 7.7 M 14.9 M 4.9 M 15.0 M 25.2 M -3.48 -1.95 -1.68 -672.2 K -38.5 M -46.3 M 3 1 84.6 98.0
43 1403/04/20 10,900 -0.27 1.2 M 1.1 K 0.01 0.01 1.2 M 15.5 M 16.3 M 1.2 M 12.0 M 24.8 M 1.0 1.3 -1.52 0.0 9.8 M -41.6 M 1 1 100.0 100.0
44 1403/04/19 10,910 0.09 24.3 M 22.2 K 0.2 0.2 43.7 K 16.2 M 16.3 M 4.9 M 12.5 M 24.9 M -110.99 1.29 -1.53 -24.2 M 6.7 M -42.0 M 1 5 0.2 100.0
45 1403/04/18 10,900 -2.24 139.8 M 128.3 K 1.22 0.9 11.2 M 17.2 M 16.5 M 34.5 M 14.2 M 25.4 M -3.09 1.21 -1.53 -71.1 M 11.5 M -42.5 M 6 4 48.0 98.8
46 1403/04/17 11,120 -0.36 131.2 M 117.6 K 0.87 0.85 11.6 M 19.2 M 20.1 M 14.6 M 11.8 M 33.5 M -1.25 1.63 -1.67 -96.3 M 5.3 M -65.4 M 3 9 26.6 100.0
47 1403/04/16 11,160 8.35 281.0 M 251.8 K 2.81 1.89 20.7 M 16.5 M 20.6 M 3.6 M 21.6 M 35.9 M 5.76 -1.31 -1.74 240.9 M -32.4 M -61.4 M 13 8 96.0 10.2
48 1403/04/13 10,300 0.19 15.9 M 15.4 K 0.13 0.11 0.0 5.6 M 20.0 M 15.9 M 27.6 M 36.8 M 0.0 -4.96 -1.84 -15.9 M -85.0 M -77.8 M 0 1 0.0 100.0
49 1403/04/11 10,300 -0.58 41.6 M 40.5 K 0.37 0.29 20.8 M 16.9 M 19.6 M 13.9 M 31.2 M 35.4 M 1.5 -1.84 -1.8 0.0 -71.5 M -73.5 M 2 3 100.0 100.0
50 1403/04/10 10,250 -3.12 102.0 M 98.5 K 0.88 0.71 0.0 14.7 M 19.9 M 17.0 M 30.6 M 33.1 M 0.0 -2.07 -1.66 -102.0 M -71.5 M -68.6 M 0 6 0.0 100.0
51 1403/04/09 10,500 -0.94 287.9 M 272.2 K 3.13 2.17 573.0 K 15.5 M 19.2 M 71.9 M 37.9 M 32.6 M -125.45 -2.45 -1.7 -285.2 M -69.1 M -63.6 M 4 4 0.8 99.9
52 1403/04/06 10,730 3.27 22.3 M 21.1 K 0.24 0.16 325.3 K 24.0 M 20.8 M 7.4 M 20.3 M 29.8 M -22.87 1.18 -1.44 -21.7 M 2.1 M -49.6 M 2 3 2.9 100.0
53 1403/04/04 10,400 1.96 158.6 M 152.7 K 2.62 1.22 39.7 M 27.9 M 21.5 M 53.7 M 23.8 M 30.5 M -1.35 1.17 -1.42 51.3 M 271.4 K -46.4 M 4 2 100.0 67.7
54 1403/04/03 10,210 0.0 620.3 K 608.0 0.01 0.0 620.3 K 22.1 M 19.9 M 310.1 K 17.4 M 30.2 M 2.0 1.27 -1.52 0.0 -10.0 M -53.3 M 1 2 100.0 100.0
55 1403/04/02 10,200 -1.07 113.4 M 111.0 K 0.97 0.92 23.4 M 22.5 M 20.4 M 37.8 M 32.3 M 29.9 M -1.61 -1.43 -1.47 -89.9 M -47.4 M -53.9 M 1 3 20.7 100.0
56 1403/03/30 10,280 0.1 154.3 M 149.7 K 1.18 1.22 25.4 M 22.5 M 20.3 M 13.6 M 37.0 M 28.8 M 1.87 -1.65 -1.42 70.8 M -58.8 M -49.9 M 6 6 98.7 52.8
57 1403/03/29 10,270 0.2 30.8 M 30.0 K 0.22 0.25 0.0 8.9 M 18.5 M 30.8 M 55.1 M 30.3 M 0.0 -6.18 -1.64 -30.8 M -116.2 M -59.3 M 0 1 0.0 100.0
58 1403/03/27 10,250 -0.97 1.0 K 1.0 0.0 0.0 0.0 13.5 M 17.7 M 1.0 K 48.7 M 28.8 M 0.0 -3.61 -1.62 -1.0 K -91.5 M -58.8 M 0 1 0.0 100.0
59 1403/03/26 10,210 -2.76 259.9 M 251.1 K 2.13 2.22 18.1 M 12.5 M 16.3 M 64.8 M 49.3 M 27.3 M -3.59 -3.94 -1.67 -187.1 M -93.2 M -60.3 M 4 4 27.8 99.8
60 1403/03/23 10,480 -1.41 147.1 M 140.0 K 0.59 1.27 0.0 10.3 M 15.6 M 73.5 M 32.0 M 24.4 M 0.0 -3.11 -1.56 -147.1 M -62.7 M -51.2 M 0 2 0.0 100.0
61 1403/03/22 10,580 -1.86 224.3 M 211.0 K 1.02 1.92 1.6 M 23.2 M 14.8 M 56.1 M 61.4 M 21.8 M -34.71 -2.65 -1.47 -216.2 M -139.1 M -47.8 M 5 4 3.6 100.0
62 1403/03/21 10,790 3.55 94.9 M 88.0 K 0.4 0.81 23.7 M 34.0 M 19.5 M 1.1 M 59.6 M 21.5 M 22.03 -1.75 -1.1 92.7 M -98.9 M -37.1 M 4 2 100.0 2.3
63 1403/03/20 10,750 2.77 70.9 M 68.1 K 0.31 0.65 101.1 K 35.1 M 18.3 M 8.4 M 46.0 M 20.6 M -83.52 -1.31 -1.12 -8.3 M -135.0 M -45.3 M 1 1 0.1 11.9
64 1403/03/19 10,430 -0.86 86.8 M 83.0 K 0.36 0.79 0.0 28.9 M 18.7 M 8.6 M 41.0 M 20.5 M 0.0 -1.42 -1.09 -34.5 M -119.2 M -45.0 M 0 4 0.0 39.8
65 1403/03/16 10,530 -2.05 773.9 M 736.0 K 7.93 10.77 48.9 M 27.3 M 16.7 M 129.0 M 35.7 M 20.3 M -2.64 -1.31 -1.22 -529.2 M -92.8 M -42.9 M 5 6 31.6 100.0
66 1403/03/13 10,750 -0.83 64.5 M 60.0 K 0.73 0.88 0.0 15.8 M 13.1 M 15.0 M 6.5 M 11.7 M 0.0 2.41 1.12 -15.0 M 12.8 M -16.5 M 0 1 0.0 23.3
67 1403/03/12 10,780 -1.55 152.8 M 140.9 K 1.94 2.29 1.1 M 15.8 M 12.3 M 11.1 M 6.1 M 11.8 M -10.31 2.57 1.05 -87.9 M 14.7 M -18.0 M 1 8 0.7 58.2
68 1403/03/09 11,030 1.66 101.4 M 92.6 K 1.32 1.58 16.9 M 17.6 M 12.2 M 7.7 M 5.3 M 11.5 M 2.21 3.31 1.05 70.8 M 40.7 M -13.4 M 6 4 100.0 30.2
69 1403/03/08 11,020 3.96 116.5 M 107.3 K 2.12 1.93 23.3 M 18.0 M 11.1 M 2.7 M 9.5 M 10.9 M 8.63 1.89 1.01 97.6 M 9.1 M -16.5 M 5 7 100.0 16.2
70 1403/03/07 10,600 -0.47 67.2 M 63.4 K 1.59 1.16 1.0 M 13.6 M 9.9 M 909.5 K 12.1 M 11.1 M 1.13 1.12 -1.12 -1.6 M -12.7 M -18.5 M 2 4 3.0 5.4
71 1403/03/06 10,650 -2.92 5.3 M 5.0 K 0.07 0.08 0.0 19.8 M 10.1 M 5.3 M 15.2 M 11.6 M 0.0 1.3 -1.15 -5.3 M -14.6 M -19.2 M 0 1 0.0 100.0
72 1403/03/05 10,800 -1.28 103.6 M 94.4 K 1.56 1.03 19.8 M 13.6 M 9.4 M 18.6 M 20.5 M 14.6 M 1.06 -1.51 -1.55 42.0 M -36.9 M -29.3 M 4 2 76.5 36.0
73 1403/02/30 10,820 -3.57 87.1 M 79.6 K 1.55 0.83 0.0 1.8 M 15.5 M 43.5 M 16.9 M 13.6 M 0.0 -9.29 1.14 -87.1 M -49.2 M -5.3 M 0 2 0.0 100.0
74 1403/02/29 11,180 -0.45 11.8 M 10.5 K 0.18 0.1 0.0 1.9 M 16.9 M 3.9 M 10.8 M 12.5 M 0.0 -5.75 1.36 -11.8 M -38.0 M 8.3 M 0 3 0.0 100.0
75 1403/02/26 11,230 -0.18 10.9 M 9.7 K 0.14 0.08 0.0 3.6 M 16.4 M 5.4 M 11.7 M 12.9 M 0.0 -3.27 1.27 -10.9 M -36.6 M 6.7 M 0 2 0.0 100.0
76 1403/02/25 11,240 0.27 203.2 M 180.6 K 2.35 1.6 1.1 M 3.6 M 17.4 M 29.8 M 12.1 M 12.4 M -26.46 -3.39 1.4 -116.9 M -50.3 M 22.1 M 2 4 1.1 58.6
77 1403/02/24 11,110 -2.2 24.5 M 21.8 K 0.26 0.19 2.5 M 16.4 M 17.3 M 6.1 M 16.0 M 11.8 M -2.44 1.03 1.47 -19.4 M -27.3 M 18.6 M 2 4 20.5 100.0
78 1403/02/23 11,450 -1.12 38.9 M 34.2 K 0.44 0.29 1.9 M 16.1 M 16.3 M 6.5 M 15.0 M 11.7 M -3.35 1.08 1.39 -31.2 M -37.9 M 14.9 M 4 6 19.9 100.0
79 1403/02/22 11,500 -1.37 43.1 M 37.2 K 0.43 0.31 8.1 M 20.2 M 16.7 M 9.7 M 16.4 M 11.8 M -1.19 1.23 1.42 -4.6 M -31.8 M 17.4 M 3 3 56.5 67.3
80 1403/02/19 11,610 -2.85 96.7 M 82.9 K 1.2 0.61 3.5 M 15.6 M 16.6 M 11.3 M 15.3 M 12.0 M -3.21 1.02 1.38 -79.6 M -29.6 M 16.7 M 3 8 10.9 93.2
81 1403/02/17 11,930 0.25 248.7 M 208.0 K 5.25 1.53 41.2 M 18.2 M 16.7 M 41.4 M 15.4 M 14.6 M -1.01 1.18 1.15 -1.5 M -13.9 M 1.5 M 6 6 99.4 100.0
82 1403/02/16 11,900 0.0 72.8 M 61.2 K 2.17 0.45 164.9 K 2.4 M 14.0 M 8.1 M 7.2 M 14.5 M -49.0 -3.02 -1.04 -72.4 M -22.7 M -10.6 M 2 9 0.5 99.8
83 1403/02/12 11,900 0.0 1.0 M 882.0 0.03 0.01 0.0 2.8 M 14.0 M 1.0 M 5.6 M 14.4 M 0.0 -1.99 -1.03 -1.0 M -7.2 M -5.0 M 0 1 0.0 100.0
84 1403/02/11 11,900 -0.83 90.3 M 75.9 K 2.6 0.53 1.2 M 4.2 M 13.7 M 243.1 K 5.1 M 13.9 M 4.81 -1.2 -1.02 6.3 M -5.2 M -972.6 K 6 3 7.8 0.8
85 1403/02/10 12,000 -0.5 630.0 K 525.0 0.01 0.0 0.0 7.3 M 14.5 M 315.0 K 4.8 M 14.0 M 0.0 1.5 1.04 -630.0 K 4.9 M 3.7 M 0 2 0.0 100.0
86 1403/02/09 12,050 -3.14 71.9 M 59.6 K 0.79 0.4 4.8 M 7.5 M 14.6 M 13.9 M 6.5 M 14.4 M -2.92 1.16 1.02 -45.6 M 2.0 M 3.9 M 5 5 33.1 96.6
87 1403/02/08 12,430 -0.32 5.4 M 4.3 K 0.02 0.03 2.7 M 7.4 M 14.5 M 166.0 K 15.9 M 13.8 M 16.2 -2.15 1.05 5.0 M -30.4 M 6.2 M 2 2 100.0 6.2
88 1403/02/05 12,540 0.48 43.9 M 35.2 K 0.16 0.18 7.3 M 20.7 M 13.9 M 3.9 M 14.0 M 13.8 M 1.88 1.48 1.01 8.8 M 73.1 M 7.0 M 6 9 100.0 80.0
89 1403/02/04 12,390 0.24 57.9 M 46.4 K 0.2 0.24 11.6 M 25.0 M 16.5 M 242.9 K 15.4 M 17.1 M 47.64 1.62 -1.03 56.9 M 108.5 M 14.5 M 5 4 100.0 1.7
90 1403/02/03 12,390 0.32 55.9 M 45.2 K 0.16 0.21 8.2 M 24.1 M 16.0 M 11.2 M 17.1 M 17.2 M -1.36 1.41 -1.08 -14.9 M 88.1 M 12.6 M 5 5 73.3 100.0
91 1403/02/02 12,210 0.0 301.6 M 244.2 K 0.93 1.02 6.2 M 25.7 M 17.1 M 72.1 M 15.2 M 18.9 M -11.58 1.69 -1.11 -207.6 M 150.4 M 19.5 M 13 4 26.8 95.7
92 1403/02/01 12,430 6.97 729.0 M 596.8 K 3.77 2.79 54.9 M 30.1 M 19.1 M 7.4 M 9.2 M 19.0 M 7.4 3.28 1.01 522.1 M 154.9 M 36.8 M 11 11 82.8 11.2
93 1403/01/29 11,770 1.73 189.8 M 163.4 K 1.18 0.71 38.0 M 16.4 M 16.7 M 983.7 K 9.5 M 19.0 M 38.59 1.72 -1.13 185.9 M 31.7 M 10.7 M 5 4 100.0 2.1
94 1403/01/28 11,610 -1.53 117.1 M 101.2 K 0.76 0.39 10.3 M 13.2 M 17.4 M 14.6 M 10.2 M 19.1 M -1.42 1.3 -1.1 -44.7 M -1.8 M 26.1 M 7 8 61.8 100.0
95 1403/01/27 11,790 0.34 337.0 M 285.8 K 1.86 1.11 24.1 M 13.2 M 18.6 M 5.1 M 10.1 M 19.3 M 4.74 1.31 -1.03 296.4 M 3.3 M 53.3 M 14 8 100.0 12.1
96 1403/01/26 11,840 -1.17 188.2 M 160.2 K 0.96 0.6 1.0 M 8.0 M 19.1 M 11.8 M 17.9 M 19.5 M -11.57 -2.23 -1.02 -185.2 M -132.7 M 54.8 M 3 16 1.6 100.0
97 1403/01/25 11,640 -3.88 97.4 M 81.2 K 0.51 0.3 414.4 K 6.6 M 19.9 M 8.9 M 23.3 M 19.7 M -21.36 -3.54 1.01 -94.0 M -144.2 M 76.7 M 8 11 3.4 100.0
98 1403/01/21 12,170 1.16 74.2 M 61.3 K 0.37 0.21 14.8 M 8.3 M 19.8 M 9.3 M 24.2 M 19.6 M 1.6 -2.92 1.01 18.5 M -117.7 M 93.8 M 5 6 100.0 75.1
99 1403/01/20 12,050 1.35 90.5 M 75.2 K 0.41 0.24 10.2 M 7.9 M 20.3 M 15.1 M 22.6 M 19.7 M -1.48 -2.85 1.03 -19.4 M -105.3 M 115.3 M 7 6 78.6 100.0
100 1403/01/19 11,990 0.25 464.3 M 390.6 K 3.29 1.24 13.5 M 10.1 M 21.2 M 42.2 M 20.9 M 20.7 M -3.13 -2.08 1.03 -383.3 M -81.3 M 118.3 M 6 11 17.4 100.0
101 1403/01/18 11,800 -4.53 270.5 M 226.2 K 2.58 0.7 2.1 M 10.4 M 20.9 M 33.7 M 14.2 M 19.6 M -16.26 -1.37 1.06 -242.6 M -4.0 M 136.0 M 13 8 10.0 99.6
102 1403/01/15 12,350 0.0 54.0 M 43.7 K 0.45 0.13 9.0 M 12.1 M 21.5 M 2.6 M 8.0 M 18.8 M 3.41 1.52 1.15 38.2 M 44.5 M 158.3 M 6 6 100.0 29.3
103 1403/01/14 12,440 -1.82 110.2 M 89.2 K 0.36 0.28 10.1 M 10.9 M 21.3 M 2.9 M 8.7 M 18.7 M 3.51 1.26 1.14 80.5 M 40.9 M 162.4 M 10 7 91.2 18.2
104 1403/01/11 12,680 1.44 210.3 M 166.0 K 0.72 0.52 17.5 M 18.7 M 21.0 M 11.0 M 20.4 M 18.7 M 1.6 -1.09 1.12 100.7 M 56.6 M 158.4 M 12 10 100.0 52.1
105 1403/01/08 12,500 0.48 85.0 M 68.0 K 0.21 0.21 17.0 M 16.6 M 20.5 M 20.4 M 20.9 M 18.6 M -1.2 -1.26 1.1 3.3 M 40.4 M 149.9 M 5 4 100.0 96.1
106 1403/01/07 12,600 -1.79 88.3 M 71.0 K 0.16 0.22 7.7 M 18.5 M 20.0 M 7.1 M 24.7 M 18.8 M 1.09 -1.33 1.06 -407.4 K 64.1 M 145.8 M 11 12 95.8 96.3
107 1403/01/06 12,660 0.32 117.6 M 91.6 K 0.21 0.28 4.8 M 22.4 M 19.6 M 6.5 M 29.8 M 18.9 M -1.35 -1.33 1.04 20.4 M 91.9 M 145.8 M 11 5 45.1 27.8
108 1403/01/05 12,650 2.51 1.0 B 831.5 K 2.23 2.88 27.6 M 22.3 M 19.4 M 35.9 M 27.8 M 18.2 M -1.3 -1.25 1.07 158.8 M 87.9 M 150.7 M 33 21 86.9 71.8
109 1402/12/28 12,490 2.71 111.0 M 89.9 K 0.19 0.3 7.4 M 21.9 M 17.8 M 11.4 M 22.8 M 15.9 M -1.54 -1.04 1.12 19.9 M 154.8 M 142.9 M 15 8 100.0 82.1
110 1402/12/27 12,280 1.07 619.2 M 509.4 K 1.15 1.78 23.8 M 25.7 M 18.0 M 38.3 M 23.8 M 16.1 M -1.61 1.08 1.11 121.7 M 250.8 M 151.4 M 26 13 100.0 80.4
111 1402/12/26 12,170 -2.01 808.7 M 665.4 K 1.79 2.56 31.9 M 27.6 M 17.4 M 31.3 M 18.7 M 14.4 M 1.02 1.48 1.21 138.9 M 291.8 M 159.7 M 22 18 86.8 69.6
112 1402/12/23 12,460 -1.19 128.1 M 103.1 K 0.26 0.4 8.5 M 27.2 M 16.5 M 9.9 M 12.5 M 12.6 M -1.15 2.17 1.31 0.0 314.7 M 156.6 M 15 13 100.0 100.0
113 1402/12/22 12,590 1.53 627.1 M 497.4 K 1.23 2.09 28.5 M 26.4 M 16.7 M 13.4 M 11.4 M 12.0 M 2.13 2.32 1.39 493.6 M 364.1 M 158.5 M 22 10 100.0 21.3
114 1402/12/21 12,900 4.12 794.2 M 640.3 K 1.77 3.03 31.1 M 25.7 M 15.7 M 19.1 M 11.5 M 12.1 M 1.63 2.23 1.29 499.9 M 355.0 M 130.4 M 21 8 82.2 19.2
115 1402/12/20 12,440 0.57 378.6 M 305.6 K 0.8 1.46 37.9 M 26.4 M 14.5 M 8.7 M 15.8 M 11.3 M 4.36 1.66 1.28 326.5 M 263.2 M 108.5 M 10 6 100.0 13.8
116 1402/12/19 12,350 0.32 387.2 M 312.9 K 0.81 1.59 32.3 M 21.9 M 14.0 M 12.1 M 18.6 M 11.4 M 2.66 1.18 1.22 253.6 M 192.1 M 90.9 M 12 11 100.0 34.5
117 1402/12/16 12,400 1.14 309.1 M 251.1 K 0.69 1.36 12.0 M 20.2 M 13.2 M 3.2 M 18.8 M 10.9 M 3.78 1.07 1.21 247.3 M 182.1 M 81.5 M 23 9 89.2 9.2
118 1402/12/15 12,270 2.42 636.9 M 519.4 K 1.98 3.27 25.6 M 21.0 M 13.0 M 14.6 M 19.4 M 10.8 M 1.76 1.08 1.21 447.7 M 156.7 M 69.1 M 22 8 88.6 18.3
119 1402/12/14 12,000 -0.08 497.2 M 415.0 K 2.1 3.01 42.3 M 16.9 M 11.8 M 34.8 M 18.1 M 10.5 M 1.22 -1.07 1.12 41.0 M 67.1 M 46.8 M 10 11 85.1 76.9
120 1402/12/13 12,130 4.12 502.6 M 418.6 K 2.71 3.55 15.1 M 11.8 M 10.5 M 21.8 M 13.2 M 9.0 M -1.45 -1.12 1.17 -28.8 M 45.2 M 44.7 M 27 20 81.1 86.9
121 1402/12/12 11,780 3.79 391.1 M 335.7 K 3.36 3.3 19.5 M 9.9 M 9.9 M 13.9 M 11.6 M 7.6 M 1.4 -1.17 1.31 203.5 M 35.2 M 45.5 M 19 12 94.7 42.7
122 1402/12/09 11,330 1.16 143.1 M 126.1 K 1.16 1.27 11.0 M 6.0 M 8.9 M 3.3 M 10.0 M 6.7 M 3.34 -1.68 1.33 120.0 M -5.5 M 34.6 M 13 7 100.0 16.1
123 1402/12/08 11,350 -0.09 21.5 M 19.2 K 0.17 0.19 1.8 M 6.0 M 8.7 M 3.1 M 9.5 M 6.9 M -1.71 -1.57 1.27 0.0 -5.9 M 24.4 M 12 7 100.0 100.0
124 1402/12/07 11,270 -2.76 102.1 M 89.9 K 0.61 0.92 2.8 M 6.0 M 9.1 M 9.3 M 9.3 M 6.9 M -3.36 -1.57 1.32 -68.8 M -5.2 M 24.4 M 12 11 32.4 99.8
125 1402/12/05 11,490 -2.79 234.8 M 202.6 K 1.25 2.32 9.0 M 8.1 M 9.6 M 23.2 M 10.6 M 6.6 M -2.57 -1.31 1.45 -78.8 M 46.6 M 30.6 M 17 10 65.4 99.0
126 1402/12/02 11,820 0.25 72.5 M 61.3 K 0.34 0.72 4.3 M 9.4 M 9.4 M 7.2 M 7.0 M 5.5 M -1.7 1.34 1.71 0.0 119.8 M 34.5 M 17 10 100.0 100.0
127 1402/12/01 11,700 -1.35 202.6 M 171.9 K 1.1 2.23 9.2 M 11.2 M 9.9 M 5.3 M 7.1 M 5.3 M 1.74 1.58 1.86 118.1 M 135.2 M 34.3 M 22 16 100.0 41.7
128 1402/11/30 11,880 2.33 44.1 M 37.2 K 0.22 0.49 2.6 M 11.4 M 9.7 M 4.1 M 6.0 M 5.1 M -1.57 1.92 1.91 3.5 M 118.9 M 27.6 M 17 10 100.0 92.1
129 1402/11/29 11,770 2.97 309.8 M 266.9 K 1.93 4.1 12.9 M 13.3 M 10.4 M 20.0 M 8.4 M 5.0 M -1.55 1.58 2.09 190.1 M 104.8 M 27.3 M 24 6 100.0 38.6
130 1402/11/28 11,400 1.06 313.8 M 274.6 K 2.05 5.31 15.7 M 13.1 M 9.8 M 3.8 M 5.8 M 4.5 M 4.17 2.25 2.19 287.5 M 78.9 M 15.0 M 20 7 100.0 8.4
131 1402/11/25 11,310 0.35 175.3 M 155.4 K 1.31 3.28 19.8 M 14.0 M 8.3 M 7.7 M 8.1 M 4.5 M 2.56 1.73 1.85 77.0 M 16.3 M 665.1 K 7 8 79.2 35.3
132 1402/11/24 11,290 1.35 50.0 M 44.4 K 0.4 0.89 7.1 M 12.6 M 7.3 M 1.0 M 7.1 M 4.5 M 6.86 1.78 1.62 36.4 M 14.2 M -6.4 M 7 13 100.0 27.1
133 1402/11/23 11,200 -0.71 133.3 M 119.6 K 1.38 2.72 8.3 M 12.1 M 7.0 M 16.7 M 7.4 M 5.0 M -2.01 1.62 1.4 -66.9 M 6.9 M -13.0 M 8 8 49.8 100.0
134 1402/11/21 11,180 1.36 110.6 M 98.1 K 1.44 2.24 11.0 M 11.3 M 6.7 M 3.8 M 5.9 M 4.3 M 2.88 1.93 1.54 60.4 M 20.3 M -9.7 M 10 13 99.5 44.9
135 1402/11/18 11,030 0.09 279.2 M 253.1 K 12.58 8.12 21.1 M 10.2 M 5.6 M 11.6 M 5.8 M 4.6 M 1.82 1.77 1.22 -25.5 M 8.2 M -17.6 M 12 24 90.5 99.6
136 1402/11/17 11,090 2.5 86.1 M 78.1 K 10.15 2.81 10.7 M 4.2 M 3.1 M 1.6 M 1.4 M 3.5 M 6.62 3.08 -1.13 66.4 M 10.6 M -16.4 M 8 12 99.7 22.6
137 1402/11/16 10,810 0.09 3.6 M 3.3 K 0.15 0.11 716.5 K 748.5 K 2.2 M 447.8 K 1.2 M 3.5 M 1.6 -1.62 -1.62 0.0 -5.4 M -19.7 M 5 8 100.0 100.0
138 1402/11/15 10,730 0.09 1.6 M 1.5 K 0.06 0.05 313.7 K 777.0 K 2.9 M 522.8 K 3.3 M 4.0 M -1.67 -4.28 -1.41 0.0 -22.1 M -21.1 M 5 3 100.0 100.0
139 1402/11/14 10,770 0.84 4.3 M 4.0 K 0.11 0.13 1.1 M 1.5 M 3.0 M 713.2 K 3.3 M 3.8 M 1.5 -2.17 -1.26 0.0 -22.1 M -21.1 M 4 6 100.0 100.0
140 1402/11/11 10,680 -0.47 14.6 M 13.7 K 0.42 0.43 1.1 M 5.6 M 3.1 M 4.9 M 3.5 M 3.8 M -4.57 1.63 -1.23 -13.6 M -11.2 M -21.2 M 1 3 7.3 100.0
141 1402/11/10 10,720 -1.92 17.2 M 16.0 K 0.52 0.51 930.6 K 4.7 M 3.3 M 1.2 M 2.9 M 3.7 M -1.32 1.65 -1.15 -13.5 M -8.5 M -20.6 M 4 14 21.7 100.0
142 1402/11/09 10,750 -2.27 85.4 M 78.1 K 4.15 2.62 896.8 K 5.4 M 3.3 M 7.8 M 3.4 M 3.9 M -8.65 1.61 -1.17 -83.6 M -6.7 M -20.0 M 2 11 2.1 100.0
143 1402/11/08 11,040 1.19 10.4 M 9.5 K 0.47 0.32 3.5 M 4.5 M 3.3 M 1.7 M 1.4 M 3.7 M 2.0 3.33 -1.11 0.0 6.8 M -18.1 M 3 6 100.0 100.0
144 1402/11/07 10,910 1.49 62.0 M 56.8 K 2.93 1.72 15.5 M 4.8 M 3.1 M 1.5 M 1.5 M 3.5 M 10.42 3.2 -1.11 54.6 M 6.2 M -18.3 M 4 5 100.0 12.0
145 1402/11/04 10,770 1.32 2.3 M 2.1 K 0.11 0.06 572.3 K 1.8 M 3.0 M 327.1 K 2.4 M 3.7 M 1.75 -1.35 -1.26 0.0 -15.7 M -21.7 M 4 7 100.0 100.0
146 1402/11/03 10,640 -0.37 8.8 M 8.3 K 0.26 0.22 2.3 M 2.1 M 3.0 M 1.8 M 2.8 M 3.7 M 1.3 -1.37 -1.23 -4.2 M -15.7 M -22.7 M 2 5 51.9 100.0
147 1402/11/02 10,660 -1.39 18.7 M 17.5 K 0.37 0.47 474.6 K 2.2 M 3.0 M 1.6 M 3.8 M 4.0 M -3.28 -1.77 -1.33 -16.3 M -27.8 M -26.9 M 5 12 12.7 100.0
148 1402/11/01 10,810 -0.83 18.0 M 16.7 K 0.38 0.43 5.0 M 2.3 M 3.1 M 2.3 M 5.8 M 4.0 M 2.2 -2.46 -1.32 -3.1 M -43.7 M -26.4 M 3 8 82.6 100.0
149 1402/10/30 10,910 -0.64 57.1 M 52.4 K 0.99 1.36 2.3 M 1.6 M 2.9 M 4.8 M 5.5 M 4.3 M -2.06 -3.5 -1.49 -54.8 M -43.3 M -28.8 M 1 12 4.1 100.0
150 1402/10/27 10,980 1.67 6.6 M 6.0 K 0.12 0.16 1.7 M 1.2 M 2.9 M 3.3 M 6.3 M 4.1 M -2.0 -5.05 -1.42 0.0 -51.8 M -26.7 M 4 2 100.0 100.0
151 1402/10/26 10,800 -1.01 75.4 M 69.8 K 1.75 1.94 2.6 M 1.1 M 2.9 M 6.3 M 6.0 M 4.0 M -2.41 -5.25 -1.39 -65.0 M -52.0 M -26.7 M 4 12 13.8 100.0
152 1402/10/25 10,900 -0.37 96.4 M 88.4 K 2.48 2.01 276.9 K 1.2 M 2.8 M 9.6 M 5.3 M 3.6 M -34.82 -4.59 -1.31 -95.6 M -39.0 M -24.2 M 3 10 0.9 100.0
153 1402/10/24 10,940 -0.27 6.0 M 5.5 K 0.15 0.12 1.2 M 3.4 M 4.8 M 746.4 K 5.1 M 3.8 M 1.63 -1.51 1.24 -1.1 M -25.4 M -18.2 M 4 8 81.7 100.0
154 1402/10/23 10,910 -0.82 103.2 M 94.0 K 4.83 2.29 709.9 K 3.6 M 4.7 M 7.4 M 4.6 M 3.9 M -10.38 -1.26 1.21 -97.5 M -25.2 M -18.2 M 8 14 5.5 100.0
155 1402/10/20 10,900 0.0 2.2 M 2.0 K 0.09 0.04 1.1 M 5.0 M 4.9 M 717.0 K 2.9 M 3.7 M 1.55 1.71 1.32 -1.0 M -6.1 M -14.5 M 1 3 51.6 100.0
156 1402/10/19 10,870 0.0 10.7 M 9.8 K 0.45 0.22 2.7 M 5.3 M 5.2 M 1.8 M 3.0 M 3.6 M 1.5 1.81 1.45 0.0 -6.1 M -11.9 M 4 6 100.0 100.0
157 1402/10/18 10,860 0.0 73.1 M 67.3 K 3.68 1.58 15.3 M 5.3 M 5.3 M 10.4 M 2.9 M 3.6 M 1.46 1.82 1.48 -27.3 M -6.3 M -13.8 M 3 7 62.6 100.0
158 1402/10/17 10,870 1.49 16.2 M 15.0 K 0.91 0.35 2.7 M 2.7 M 4.9 M 1.1 M 2.2 M 3.3 M 2.5 1.25 1.48 0.0 -10.2 M -12.4 M 6 15 100.0 100.0
159 1402/10/16 10,720 -0.74 3.6 M 3.4 K 0.08 0.07 1.4 M 2.2 M 5.0 M 721.7 K 2.0 M 3.4 M 1.95 1.08 1.44 -2.2 M -10.9 M -13.4 M 1 5 39.0 100.0
160 1402/10/13 10,710 0.0 18.9 M 17.5 K 0.43 0.3 5.6 M 4.2 M 5.0 M 2.2 M 3.2 M 3.8 M 2.53 1.31 1.33 -882.2 K -13.3 M -17.4 M 3 8 88.7 93.3
161 1402/10/12 10,700 -0.37 5.4 M 5.0 K 0.09 0.07 1.5 M 3.6 M 6.1 M 1.1 M 3.0 M 4.5 M 1.37 1.22 1.35 -955.5 K -16.9 M -18.4 M 3 5 82.2 100.0
162 1402/10/11 10,710 -0.83 54.4 M 50.6 K 1.06 0.62 1.8 M 3.7 M 7.1 M 4.5 M 4.0 M 5.1 M -2.52 -1.08 1.4 -47.2 M -34.4 M -22.6 M 4 12 13.2 100.0
163 1402/10/10 10,770 0.09 6.3 M 5.8 K 0.1 0.06 794.9 K 3.5 M 8.0 M 482.5 K 3.5 M 4.6 M 1.65 1.01 1.73 -3.1 M -26.4 M -16.2 M 4 13 50.7 100.0
164 1402/10/09 10,710 0.56 132.7 M 123.3 K 2.99 1.17 7.1 M 3.5 M 9.5 M 6.1 M 4.9 M 5.6 M 1.18 -1.38 1.69 -14.5 M -36.0 M -13.5 M 9 13 48.4 59.3
165 1402/10/06 10,700 0.28 19.5 M 18.3 K 0.48 0.17 474.6 K 1.9 M 10.1 M 1.6 M 4.0 M 5.4 M -3.43 -2.13 1.89 -18.6 M -35.5 M -9.3 M 2 12 4.9 100.0
166 1402/10/05 10,400 -2.62 90.2 M 84.6 K 3.3 0.82 810.5 K 1.8 M 10.1 M 6.9 M 4.1 M 5.3 M -8.56 -2.24 1.92 -88.6 M -31.8 M -8.7 M 2 13 1.8 100.0
167 1402/10/04 10,670 0.0 7.7 M 7.2 K 0.1 0.07 206.1 K 1.8 M 9.7 M 1.1 M 2.5 M 5.1 M -5.34 -1.41 1.91 -7.1 M -17.1 M -5.1 M 3 7 8.0 100.0
168 1402/10/03 10,650 0.0 61.8 M 57.9 K 0.87 0.57 1.7 M 7.1 M 9.8 M 7.7 M 4.5 M 5.1 M -4.45 1.57 1.92 -51.3 M -11.0 M -4.8 M 6 8 16.9 100.0
169 1402/10/02 10,620 0.09 40.3 M 37.8 K 0.6 0.34 3.3 M 6.8 M 9.8 M 2.7 M 3.9 M 5.0 M 1.2 1.76 1.96 -11.9 M -792.7 K -4.4 M 8 14 64.8 94.3
170 1402/09/29 10,690 0.28 3.4 M 3.2 K 0.04 0.03 831.2 K 6.9 M 10.4 M 490.0 K 4.1 M 5.4 M 1.7 1.66 1.94 -105.0 K -2.9 M -6.2 M 4 7 96.9 100.0
171 1402/09/28 10,660 0.0 23.4 M 21.9 K 0.29 0.19 1.4 M 8.3 M 10.3 M 1.4 M 4.2 M 5.3 M -1.02 1.98 1.96 -15.3 M 7.0 M -8.2 M 6 17 34.7 100.0
172 1402/09/27 10,680 2.69 263.9 M 247.7 K 8.26 2.38 15.8 M 9.5 M 10.3 M 7.6 M 4.6 M 5.2 M 2.08 2.06 1.98 23.8 M 2.8 M -8.8 M 14 26 83.9 74.9
173 1402/09/25 10,510 1.06 21.3 M 20.5 K 0.69 0.19 2.3 M 4.2 M 9.7 M 2.4 M 2.4 M 5.0 M -1.02 1.78 1.94 -517.5 K -2.0 M -10.0 M 9 9 97.6 100.0
174 1402/09/22 10,500 -0.47 24.0 M 23.1 K 0.51 0.21 414.7 K 4.8 M 9.8 M 4.0 M 2.4 M 5.3 M -9.64 2.0 1.86 -22.3 M -5.7 M -14.8 M 4 6 6.9 100.0
175 1402/09/21 10,490 1.35 53.5 M 50.7 K 0.6 0.46 13.4 M 5.9 M 9.8 M 623.2 K 3.6 M 5.1 M 21.47 1.64 1.94 49.2 M -17.8 M -14.3 M 4 7 100.0 8.2
176 1402/09/20 10,350 0.78 41.4 M 40.0 K 0.3 0.32 5.2 M 9.1 M 9.7 M 2.8 M 6.8 M 5.0 M 1.89 1.33 1.92 -36.2 M -32.0 M -19.2 M 1 15 12.6 100.0
177 1402/09/19 10,300 0.49 16.2 M 15.8 K 0.09 0.12 3.2 M 11.4 M 10.8 M 2.0 M 8.6 M 5.8 M 1.6 1.32 1.86 0.0 -41.8 M -18.1 M 5 8 100.0 100.0
178 1402/09/18 10,250 -0.87 19.5 M 19.0 K 0.08 0.14 107.7 K 12.8 M 10.8 M 2.4 M 6.2 M 5.9 M -22.61 2.06 1.82 -19.3 M -25.4 M -20.6 M 2 8 1.1 100.0
179 1402/09/15 10,310 -0.87 102.0 M 98.7 K 0.36 0.69 4.8 M 14.4 M 11.2 M 7.8 M 8.2 M 6.0 M -1.64 1.77 1.87 -82.9 M -11.5 M -24.6 M 4 13 18.8 100.0
180 1402/09/14 10,380 -1.33 258.0 M 248.2 K 1.1 1.74 14.0 M 15.0 M 11.0 M 15.5 M 7.1 M 6.2 M -1.11 2.13 1.78 -21.8 M 19.2 M -29.2 M 14 14 75.8 84.2
181 1402/09/13 10,510 2.14 292.0 M 277.5 K 1.57 2.09 17.2 M 14.6 M 11.3 M 9.2 M 5.5 M 5.7 M 1.87 2.64 1.98 -85.0 M 21.9 M -30.7 M 9 26 53.2 82.3
182 1402/09/12 10,540 4.56 232.2 M 225.7 K 1.69 1.73 13.0 M 12.4 M 10.7 M 2.3 M 4.6 M 5.3 M 5.76 2.72 2.02 81.8 M 35.6 M -26.4 M 15 50 83.7 48.5
183 1402/09/11 10,100 0.7 373.7 M 370.7 K 5.4 2.63 16.2 M 11.8 M 9.8 M 17.0 M 5.6 M 5.9 M -1.05 2.1 1.67 50.7 M 19.2 M -38.3 M 23 19 100.0 86.4
184 1402/09/08 10,030 1.31 233.8 M 233.1 K 3.22 1.66 14.9 M 6.9 M 11.7 M 3.5 M 2.8 M 5.3 M 4.22 2.48 2.22 70.1 M 267.4 K -18.8 M 13 35 83.0 53.0
185 1402/09/07 9,990 1.11 22.4 M 22.6 K 0.29 0.16 3.6 M 6.0 M 11.6 M 1.2 M 4.3 M 5.7 M 3.04 1.38 2.04 -8.0 M -23.1 M -25.3 M 4 19 64.0 100.0
186 1402/09/06 9,810 -0.1 33.0 M 33.4 K 0.42 0.21 1.8 M 5.5 M 11.1 M 2.8 M 4.5 M 6.0 M -1.51 1.22 1.87 -16.6 M -29.6 M -30.2 M 9 12 49.7 100.0
187 1402/09/05 9,820 0.0 5.8 M 6.0 K 0.08 0.03 2.9 M 5.8 M 11.8 M 1.2 M 4.0 M 6.2 M 2.5 1.46 1.92 0.0 -31.6 M -30.0 M 2 5 100.0 100.0
188 1402/09/04 9,910 0.51 47.3 M 48.2 K 0.49 0.23 524.5 K 5.7 M 11.8 M 3.6 M 4.1 M 6.3 M -6.93 1.42 1.87 -44.1 M -31.7 M -31.2 M 6 13 6.7 100.0
189 1402/09/01 9,790 -0.2 248.3 M 251.8 K 4.81 1.11 13.8 M 6.4 M 12.4 M 9.0 M 5.1 M 7.6 M 1.53 1.25 1.63 -46.8 M -42.4 M -44.0 M 11 22 61.0 79.9
190 1402/08/30 9,810 0.0 51.3 M 52.3 K 0.98 0.23 1.8 M 2.8 M 13.3 M 2.3 M 3.2 M 7.8 M -1.3 -1.12 1.71 -40.5 M -35.6 M -44.3 M 6 22 21.0 100.0
191 1402/08/29 9,810 -0.1 35.1 M 35.7 K 0.33 0.15 1.4 M 3.2 M 13.2 M 1.5 M 3.3 M 7.8 M -1.07 -1.04 1.69 -26.5 M -37.1 M -46.3 M 6 23 24.4 100.0
192 1402/08/28 9,810 -0.1 4.8 M 4.9 K 0.04 0.02 2.1 M 12.0 M 12.8 M 1.6 M 7.8 M 8.4 M 1.3 1.53 1.51 -628.8 K -34.6 M -61.2 M 2 3 86.8 100.0
193 1402/08/27 9,800 -0.2 146.3 M 148.9 K 1.08 0.6 4.9 M 11.1 M 12.3 M 9.8 M 7.9 M 8.2 M -2.0 1.41 1.49 -97.6 M -44.4 M -63.1 M 10 15 33.3 100.0
194 1402/08/24 9,810 -1.11 19.4 M 19.8 K 0.11 0.08 1.7 M 15.2 M 12.0 M 1.1 M 7.0 M 8.1 M 1.57 2.18 1.48 -12.6 M -44.9 M -59.2 M 4 18 34.9 100.0
195 1402/08/23 9,910 -0.5 56.4 M 56.9 K 0.27 0.21 4.3 M 13.9 M 11.0 M 2.8 M 8.7 M 8.0 M 1.51 1.59 1.37 -47.9 M -77.3 M -63.0 M 2 20 15.1 100.0
196 1402/08/22 9,870 -0.4 318.1 M 319.4 K 1.92 1.0 26.7 M 16.0 M 9.8 M 31.3 M 8.1 M 8.1 M -1.17 1.97 1.22 -14.3 M -78.0 M -67.5 M 10 9 84.1 88.6
197 1402/08/21 9,900 -1.3 62.5 M 63.1 K 0.34 0.17 2.6 M 10.7 M 9.6 M 6.2 M 5.6 M 8.6 M -2.41 1.93 1.12 -49.5 M -75.2 M -73.0 M 5 10 20.8 100.0
198 1402/08/20 9,980 -0.6 230.5 M 229.9 K 0.89 0.64 18.6 M 9.5 M 11.3 M 6.4 M 6.1 M 8.1 M 2.91 1.55 1.39 -100.0 M -96.2 M -73.5 M 7 36 56.6 100.0
199 1402/08/17 10,000 -1.19 199.3 M 198.5 K 0.75 0.39 3.0 M 17.0 M 10.9 M 10.0 M 5.8 M 8.0 M -3.29 2.92 1.36 -175.0 M 11.9 M -69.6 M 8 20 12.2 100.0
200 1402/08/16 10,150 1.7 260.1 M 257.0 K 1.09 0.46 22.6 M 18.2 M 9.7 M 4.6 M 5.7 M 8.0 M 4.96 3.18 1.21 -51.4 M 35.0 M 22.3 M 7 46 60.8 80.6
201 1402/08/15 10,000 1.01 81.9 M 82.0 K 0.3 0.13 7.4 M 14.8 M 8.3 M 2.8 M 6.5 M 8.2 M 2.64 2.28 1.01 0.0 24.1 M 64.6 M 11 29 100.0 100.0
202 1402/08/14 9,870 0.3 169.2 M 171.0 K 0.58 0.23 1.5 M 15.8 M 7.3 M 12.1 M 7.8 M 8.4 M -8.15 2.03 -1.16 -154.4 M 21.4 M 140.8 M 10 14 8.8 100.0
203 1402/08/13 9,970 4.4 574.1 M 583.4 K 1.67 0.71 42.5 M 16.2 M 6.2 M 4.7 M 7.1 M 8.4 M 9.1 2.28 -1.35 440.5 M 47.4 M 253.9 M 13 24 96.2 19.5
204 1402/08/10 9,560 -0.21 218.3 M 228.7 K 0.55 0.27 13.2 M 11.3 M 5.2 M 8.7 M 11.3 M 8.5 M 1.51 1.0 -1.62 -59.6 M -100.8 M 310.6 M 12 25 72.7 100.0
205 1402/08/09 9,500 -0.73 110.7 M 115.6 K 0.28 0.13 520.6 K 13.4 M 5.2 M 7.4 M 11.1 M 8.5 M -14.18 1.2 -1.64 -106.1 M -99.4 M 330.1 M 9 15 4.2 100.0
206 1402/08/08 9,670 4.43 252.5 M 264.0 K 0.61 0.28 12.8 M 13.7 M 5.2 M 7.7 M 10.5 M 8.5 M 1.66 1.3 -1.64 -13.6 M -94.2 M 354.3 M 11 20 55.8 61.2
207 1402/08/07 9,490 4.4 271.2 M 292.8 K 0.75 0.3 10.7 M 12.0 M 5.2 M 7.1 M 11.4 M 8.6 M 1.51 1.06 -1.65 -24.0 M -156.3 M 375.9 M 23 38 91.1 100.0
208 1402/08/06 9,000 -5.96 769.0 M 845.8 K 3.43 0.87 13.4 M 11.1 M 5.1 M 20.8 M 11.1 M 8.6 M -1.55 -1.01 -1.69 -300.6 M -159.3 M 400.9 M 35 37 60.9 100.0
209 1402/08/03 9,930 5.64 533.3 M 557.2 K 3.09 0.55 21.8 M 8.4 M 5.0 M 9.7 M 7.8 M 7.8 M 2.25 1.07 -1.56 -52.9 M -103.0 M 447.7 M 22 55 90.1 100.0
210 1402/08/02 9,380 -0.64 82.5 M 87.8 K 0.38 0.08 409.9 K 3.2 M 4.8 M 3.8 M 6.0 M 7.5 M -9.15 -1.86 -1.57 -79.6 M -110.2 M 483.5 M 7 22 3.5 100.0
211 1402/08/01 9,380 -0.74 342.4 M 362.8 K 0.89 0.32 1.3 M 3.6 M 4.8 M 14.3 M 6.5 M 7.7 M -11.01 -1.83 -1.6 -324.3 M -122.0 M 526.8 M 14 24 5.3 100.0
212 1402/07/30 9,460 0.21 87.0 M 92.1 K 0.16 0.07 3.4 M 6.7 M 4.8 M 3.5 M 8.6 M 7.3 M -1.02 -1.28 -1.51 -39.0 M -82.1 M 597.7 M 14 25 55.1 100.0
213 1402/07/29 9,500 0.64 124.5 M 131.9 K 0.23 0.1 5.0 M 10.2 M 4.8 M 5.4 M 7.9 M 7.6 M -1.08 1.3 -1.56 -19.4 M -86.0 M 655.6 M 21 23 84.4 100.0
214 1402/07/26 9,490 -2.06 214.8 M 227.5 K 0.19 0.16 3.4 M 10.3 M 4.8 M 4.5 M 7.7 M 7.7 M -1.31 1.34 -1.59 -88.5 M -86.6 M 723.1 M 37 48 58.8 100.0
215 1402/07/25 9,610 -3.12 340.4 M 351.4 K 0.26 0.22 3.7 M 9.1 M 4.9 M 6.8 M 8.2 M 8.2 M -1.82 1.11 -1.69 -138.6 M 263.8 M 813.2 M 54 50 59.3 100.0
216 1402/07/24 9,790 -2.78 1.2 B 1.2 M 0.82 0.74 10.7 M 7.9 M 4.9 M 15.5 M 8.5 M 8.5 M -1.45 -1.08 -1.73 -124.8 M 450.5 M 932.2 M 93 72 81.0 91.2
217 1402/07/23 10,800 9.09 943.9 M 937.3 K 0.54 0.53 42.1 M 6.3 M 4.6 M 6.1 M 5.7 M 5.7 M 6.97 1.09 -1.25 -58.9 M 780.4 M 1.1 B 21 156 93.8 100.0
218 1402/07/22 9,860 -1.4 108.2 M 109.3 K 0.05 0.05 5.0 M 4.7 M 4.2 M 4.0 M 4.0 M 4.0 M 1.26 1.17 1.05 -22.5 M 1.2 B 1.3 B 17 27 79.2 100.0
219 1402/06/08 10,000 0.0 3.3 B 3.3 M 1.79 1.79 7.1 M 4.2 M 4.2 M 0.0 0.0 0.0 0.0 0.0 0.0 1.7 B 1.5 B 1.5 B 234 0 51.0 0.0
220 1402/06/07 10,000 0.0 1.3 B 1.3 M 0.65 0.65 4.1 M 3.8 M 3.8 M 0.0 0.0 0.0 0.0 0.0 0.0 795.2 M 1.5 B 1.5 B 196 0 61.4 0.0
221 1402/06/06 10,000 0.0 1.9 B 1.9 M 0.94 0.94 4.7 M 3.7 M 3.7 M 0.0 0.0 0.0 0.0 0.0 0.0 1.5 B 1.7 B 1.7 B 324 0 79.2 0.0
222 1402/06/05 10,000 0.0 2.1 B 2.1 M 1.07 1.07 3.8 M 3.4 M 3.4 M 0.0 0.0 0.0 0.0 0.0 0.0 2.1 B 1.8 B 1.8 B 550 0 100.0 0.0
223 1402/06/04 10,000 0.0 2.0 B 2.0 M 1 1 3.0 M 3.0 M 3.0 M 0.0 0.0 0.0 0.0 0.0 0.0 1.6 B 1.6 B 1.6 B 528 0 79.7 0.0