تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صدف سوابق تکمیلی صدف نمودارهای جریانات نقدینگی صدف نمودار تکنیکال صدف اندیکاتورهای صدف تحلیلگر جریانات نقدینگی صدف خرید اشتراک
ورود/عضویت

سوابق صدف

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 11,150 11,150 11,150 11,150 -0.98 11,150 -0.98 0.0 113.46 K 126.51 M 6.67 1.93 0.0 100.0 0.0 18.07 M 0.0 -126.51 M
2 1403/07/04 11,300 11,390 11,200 11,200 1.27 11,260 1.81 1.7 65.65 K 73.95 M 15.63 1.11 22.94 99.31 8.48 M 18.36 M -2.16 -56.48 M
3 1403/07/03 11,000 11,160 11,000 11,160 2.86 11,060 1.94 1.45 2.82 K 3.11 M 0.72 0.05 0.0 100.0 0.0 1.56 M 0.0 -3.11 M
4 1403/07/02 10,850 10,850 10,850 10,850 1.69 10,850 1.69 0.0 645.0 699.83 K 0.17 0.01 0.0 100.0 0.0 699.83 K 0.0 -699.82 K
5 1403/07/01 10,670 10,680 10,670 10,670 0.0 10,670 0.0 0.09 5.47 K 5.83 M 0.08 0.09 38.83 100.0 1.13 M 2.92 M -2.58 -3.57 M
6 1403/06/28 10,800 10,800 10,650 10,710 0.75 10,670 0.38 1.41 10.47 K 11.17 M 0.11 0.16 15.08 100.0 561.59 K 3.72 M -6.63 -9.48 M
7 1403/06/26 10,580 10,660 10,580 10,650 0.0 10,630 -0.19 0.76 1.6 K 1.7 M 0.02 0.03 5.95 94.05 101.27 K 800.7 K -7.91 -1.5 M
8 1403/06/25 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 1.3 K 1.38 M 0.01 0.02 0.0 100.0 0.0 692.25 K 0.0 -1.38 M
9 1403/06/24 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 554.0 590.01 K 0.0 0.01 0.0 100.0 0.0 590.01 K 0.0 -590.01 K
10 1403/06/19 10,660 10,660 10,650 10,650 0.0 10,650 0.0 0.09 346.14 K 368.64 M 7.32 7.02 2.02 76.95 3.73 M 31.52 M -8.45 -276.2 M
11 1403/06/18 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 115.83 K 123.36 M 4.36 2.63 0.0 61.92 0.0 12.73 M 0.0 -76.39 M
12 1403/06/17 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 20.0 K 21.3 M 0.5 0.45 0.0 100.0 0.0 21.3 M 0.0 -21.3 M
13 1403/06/11 10,750 10,750 10,570 10,570 0.09 10,650 0.85 1.7 13.02 K 13.87 M 0.19 0.29 100.0 92.11 13.87 M 3.19 M 4.34 1.09 M
14 1403/06/10 10,570 10,570 10,480 10,560 1.83 10,560 1.83 0.86 59.72 K 63.06 M 0.82 1.35 100.0 32.95 15.76 M 10.39 M 1.52 42.28 M
15 1403/06/07 10,360 10,410 10,360 10,390 0.29 10,370 0.1 0.48 27.95 K 28.97 M 0.41 0.63 12.68 100.0 3.67 M 5.79 M -1.58 -25.3 M
16 1403/06/06 10,360 10,360 10,360 10,360 0.0 10,360 0.0 0.0 12.3 K 12.74 M 0.13 0.28 8.13 100.0 1.04 M 12.74 M -12.3 -11.71 M
17 1403/06/05 10,370 10,430 10,360 10,430 0.68 10,360 0.0 0.68 86.2 K 89.32 M 0.91 2.16 9.84 100.0 8.79 M 17.86 M -2.03 -80.53 M
18 1403/06/03 10,370 10,370 10,300 10,370 1.97 10,360 1.87 0.68 154.96 K 160.59 M 2.39 4.51 100.0 1.13 22.94 M 908.0 K 25.27 158.77 M
19 1403/05/30 10,100 10,290 10,100 10,100 0.0 10,170 0.69 1.88 83.33 K 84.75 M 1.4 2.35 1.11 100.0 940.51 K 10.59 M -11.26 -83.81 M
20 1403/05/29 10,200 10,200 10,040 10,040 0.1 10,100 0.7 1.59 482.0 486.84 K 0.01 0.01 61.87 100.0 301.2 K 243.42 K 1.24 -185.64 K
21 1403/05/28 10,000 10,030 10,000 10,030 1.93 10,030 1.93 0.3 166.64 K 167.12 M 4.43 5.6 97.0 4.82 23.16 M 4.03 M 5.75 154.05 M
22 1403/05/27 9,840 9,840 9,840 9,840 1.97 9,840 1.97 0.0 69.78 K 68.66 M 2.86 2.63 100.0 0.5 6.24 M 171.71 K 36.35 68.32 M
23 1403/05/24 9,660 9,660 9,650 9,650 0.0 9,650 0.0 0.1 4.06 K 3.92 M 0.13 0.15 14.02 100.0 274.58 K 1.96 M -7.13 -3.37 M
24 1403/05/23 9,650 9,650 9,650 9,650 -0.62 9,650 -0.62 0.0 56.99 K 55.0 M 2.55 2.32 0.0 100.0 0.0 55.0 M 0.0 -55.0 M
25 1403/05/22 9,710 9,710 9,710 9,710 -0.41 9,710 -0.41 0.0 425.0 412.68 K 0.02 0.01 100.0 100.0 412.68 K 412.68 K 1.0 0.0
26 1403/05/20 9,750 9,750 9,750 9,750 1.99 9,750 1.99 0.0 56.99 K 55.57 M 4.2 1.68 100.0 0.0 55.57 M 0.0 0.0 55.57 M
27 1403/05/16 9,570 9,570 9,560 9,570 -1.44 9,560 -1.54 0.1 3.32 K 3.17 M 0.18 0.07 39.69 100.0 1.26 M 1.06 M 1.19 -1.91 M
28 1403/05/15 9,720 9,720 9,710 9,710 -1.52 9,710 -1.52 0.1 40.0 K 38.84 M 2.74 0.88 5.05 100.0 1.96 M 38.84 M -19.8 -36.88 M
29 1403/05/14 9,860 9,860 9,860 9,860 -1.1 9,860 -1.1 0.0 11.15 K 10.99 M 0.51 0.24 100.0 100.0 10.99 M 10.99 M 1.0 0.0
30 1403/05/13 10,090 10,090 9,910 9,910 -3.79 9,970 -3.2 1.82 2.82 K 2.81 M 0.1 0.05 100.0 64.92 1.41 M 1.83 M -1.3 986.34 K
31 1403/05/10 10,300 10,500 10,300 10,500 -2.78 10,300 -4.63 1.94 10.63 K 10.95 M 0.41 0.16 0.9 99.1 98.9 K 10.85 M -109.69 -10.75 M
32 1403/05/09 10,800 10,800 10,800 10,800 0.84 10,800 0.84 0.0 30.09 K 32.5 M 1.4 0.47 100.0 0.0 16.25 M 0.0 0.0 32.5 M
33 1403/05/08 10,700 10,710 10,700 10,710 -0.37 10,710 -0.37 0.09 18.18 K 19.47 M 0.68 0.26 97.25 100.0 9.47 M 9.73 M -1.03 -535.49 K
34 1403/05/06 10,760 10,960 10,750 10,750 -0.46 10,750 -0.46 1.95 47.9 K 51.52 M 1.26 0.7 3.99 98.1 1.03 M 12.63 M -12.3 -48.48 M
35 1403/05/03 10,850 10,850 10,750 10,760 -1.28 10,800 -0.92 0.93 31.95 K 34.5 M 0.85 0.44 25.78 100.0 2.22 M 5.75 M -2.59 -25.61 M
36 1403/05/02 10,900 10,900 10,900 10,900 1.77 10,900 1.77 0.0 99.0 107.91 K 0.0 0.0 100.0 0.0 107.91 K 0.0 0.0 107.91 K
37 1403/05/01 10,700 10,720 10,700 10,700 -0.93 10,710 -0.83 0.19 9.06 K 9.7 M 0.22 0.11 48.47 100.0 1.57 M 1.94 M -1.24 -5.0 M
38 1403/04/31 10,800 10,800 10,800 10,800 -0.92 10,800 -0.92 0.0 43.75 K 47.25 M 1.34 0.56 0.0 100.0 0.0 15.75 M 0.0 -47.25 M
39 1403/04/30 10,900 10,900 10,800 10,800 -0.92 10,900 0.0 0.93 104.66 K 114.07 M 6.47 1.22 0.0 4.45 0.0 1.69 M 0.0 -5.08 M
40 1403/04/27 10,900 10,910 10,900 10,900 0.0 10,900 0.0 0.09 30.59 K 33.34 M 0.86 0.33 16.35 100.0 5.45 M 11.11 M -2.04 -27.89 M
41 1403/04/24 10,900 10,910 10,900 10,900 -0.09 10,900 -0.09 0.09 22.5 K 24.52 M 0.41 0.22 4.44 100.0 1.09 M 8.17 M -7.5 -23.43 M
42 1403/04/23 11,100 11,100 10,900 10,900 0.0 10,910 0.09 1.83 4.59 K 5.01 M 0.04 0.04 84.59 98.02 1.41 M 4.91 M -3.48 -672.19 K
43 1403/04/20 10,900 10,900 10,900 10,900 -0.27 10,900 -0.27 0.0 1.07 K 1.16 M 0.01 0.01 100.0 100.0 1.16 M 1.16 M 1.0 0.0
44 1403/04/19 10,990 10,990 10,900 10,910 0.09 10,930 0.28 0.83 22.2 K 24.27 M 0.2 0.2 0.18 100.0 43.73 K 4.85 M -110.99 -24.23 M
45 1403/04/18 11,000 11,100 10,730 10,900 -2.24 10,900 -2.24 3.45 128.29 K 139.81 M 1.22 0.9 47.96 98.83 11.18 M 34.54 M -3.09 -71.13 M
46 1403/04/17 11,180 11,250 11,120 11,120 -0.36 11,150 -0.09 1.17 117.63 K 131.21 M 0.87 0.85 26.57 100.0 11.62 M 14.58 M -1.25 -96.35 M
47 1403/04/16 11,300 11,330 10,850 11,160 8.35 11,160 8.35 4.42 251.84 K 281.03 M 2.81 1.89 95.98 10.25 20.75 M 3.6 M 5.76 240.94 M
48 1403/04/13 10,300 10,300 10,300 10,300 0.19 10,300 0.19 0.0 15.4 K 15.86 M 0.13 0.11 0.0 100.0 0.0 15.86 M 0.0 -15.86 M
49 1403/04/11 10,250 10,300 10,250 10,300 -0.58 10,280 -0.77 0.49 40.5 K 41.62 M 0.37 0.29 100.0 100.0 20.81 M 13.87 M 1.5 0.0
50 1403/04/10 10,450 10,450 10,250 10,250 -3.12 10,360 -2.08 1.95 98.46 K 102.03 M 0.88 0.71 0.0 100.0 0.0 17.01 M 0.0 -102.03 M
51 1403/04/09 10,650 10,700 10,100 10,500 -0.94 10,580 -0.19 5.94 272.23 K 287.94 M 3.13 2.17 0.8 99.85 572.95 K 71.88 M -125.45 -285.22 M
52 1403/04/06 10,670 10,730 10,580 10,730 3.27 10,600 2.02 1.42 21.07 K 22.32 M 0.24 0.16 2.91 100.0 325.32 K 7.44 M -22.87 -21.67 M
53 1403/04/04 10,320 10,400 10,320 10,400 1.96 10,390 1.86 0.78 152.69 K 158.64 M 2.62 1.22 100.0 67.68 39.66 M 53.68 M -1.35 51.27 M
54 1403/04/03 10,200 10,210 10,200 10,210 0.0 10,200 -0.1 0.1 608.0 620.3 K 0.01 0.0 100.0 100.0 620.3 K 310.15 K 2.0 0.0
55 1403/04/02 10,320 10,320 10,200 10,200 -1.07 10,210 -0.97 1.18 111.0 K 113.37 M 0.97 0.92 20.66 100.0 23.43 M 37.79 M -1.61 -89.94 M
56 1403/03/30 10,270 10,400 10,210 10,280 0.1 10,310 0.39 1.86 149.68 K 154.33 M 1.18 1.22 98.73 52.83 25.39 M 13.59 M 1.87 70.84 M
57 1403/03/29 10,270 10,270 10,270 10,270 0.2 10,270 0.2 0.0 30.0 K 30.81 M 0.22 0.25 0.0 100.0 0.0 30.81 M 0.0 -30.81 M
58 1403/03/27 10,250 10,250 10,250 10,250 -0.97 10,250 -0.97 0.0 1.0 1.03 K 0.0 0.0 0.0 100.0 0.0 1.03 K 0.0 -1.02 K
59 1403/03/26 10,080 10,500 10,080 10,210 -2.76 10,350 -1.43 4.17 251.1 K 259.91 M 2.13 2.22 27.78 99.76 18.05 M 64.82 M -3.59 -187.09 M
60 1403/03/23 10,530 10,530 10,480 10,480 -1.41 10,500 -1.22 0.48 140.0 K 147.07 M 0.59 1.27 0.0 100.0 0.0 73.54 M 0.0 -147.07 M
61 1403/03/22 10,800 10,800 10,580 10,580 -1.86 10,630 -1.39 2.08 211.0 K 224.27 M 1.02 1.92 3.6 100.0 1.62 M 56.07 M -34.71 -216.19 M
62 1403/03/21 10,760 10,790 10,760 10,790 3.55 10,780 3.45 0.28 88.02 K 94.9 M 0.4 0.81 100.0 2.27 23.72 M 1.08 M 22.03 92.75 M
63 1403/03/20 10,400 10,750 10,400 10,750 2.77 10,420 -0.38 3.37 68.09 K 70.94 M 0.31 0.65 0.14 11.9 101.05 K 8.44 M -83.52 -8.34 M
64 1403/03/19 10,550 10,550 10,430 10,430 -0.86 10,460 -0.57 1.15 82.95 K 86.78 M 0.36 0.79 0.0 39.79 0.0 8.63 M 0.0 -34.53 M
65 1403/03/16 10,750 10,750 10,360 10,530 -2.05 10,520 -2.14 3.76 736.0 K 773.91 M 7.93 10.77 31.62 100.0 48.94 M 128.99 M -2.64 -529.23 M
66 1403/03/13 10,750 10,750 10,750 10,750 -0.83 10,750 -0.83 0.0 60.0 K 64.5 M 0.73 0.88 0.0 23.28 0.0 15.02 M 0.0 -15.02 M
67 1403/03/12 10,920 10,920 10,780 10,780 -1.55 10,840 -1.0 1.3 140.92 K 152.79 M 1.94 2.29 0.71 58.24 1.08 M 11.12 M -10.31 -87.91 M
68 1403/03/09 10,940 11,040 10,850 11,030 1.66 10,950 0.92 1.75 92.55 K 101.39 M 1.32 1.58 100.0 30.19 16.9 M 7.65 M 2.21 70.78 M
69 1403/03/08 10,810 11,020 10,700 11,020 3.96 10,850 2.36 2.99 107.35 K 116.48 M 2.12 1.93 100.0 16.22 23.3 M 2.7 M 8.63 97.59 M
70 1403/03/07 10,980 10,980 10,550 10,600 -0.47 10,600 -0.47 4.08 63.44 K 67.24 M 1.59 1.16 3.05 5.41 1.02 M 909.48 K 1.13 -1.59 M
71 1403/03/06 10,650 10,650 10,650 10,650 -2.92 10,650 -2.92 0.0 5.0 K 5.33 M 0.07 0.08 0.0 100.0 0.0 5.33 M 0.0 -5.32 M
72 1403/03/05 11,060 11,060 10,800 10,800 -1.28 10,970 0.27 2.41 94.43 K 103.62 M 1.56 1.03 76.54 35.96 19.83 M 18.63 M 1.06 42.05 M
73 1403/02/30 11,150 11,150 10,820 10,820 -3.57 10,940 -2.5 3.05 79.57 K 87.08 M 1.55 0.83 0.0 100.0 0.0 43.54 M 0.0 -87.08 M
74 1403/02/29 11,270 11,270 11,180 11,180 -0.45 11,220 -0.09 0.81 10.49 K 11.77 M 0.18 0.1 0.0 100.0 0.0 3.92 M 0.0 -11.77 M
75 1403/02/26 11,230 11,230 11,230 11,230 -0.18 11,230 -0.18 0.0 9.66 K 10.85 M 0.14 0.08 0.0 100.0 0.0 5.43 M 0.0 -10.85 M
76 1403/02/25 11,260 11,260 11,240 11,240 0.27 11,250 0.36 0.18 180.65 K 203.18 M 2.35 1.6 1.11 58.63 1.13 M 29.78 M -26.46 -116.87 M
77 1403/02/24 11,250 11,250 11,100 11,110 -2.2 11,210 -1.32 1.35 21.81 K 24.46 M 0.26 0.19 20.52 100.0 2.51 M 6.11 M -2.44 -19.44 M
78 1403/02/23 11,660 11,660 11,350 11,450 -1.12 11,360 -1.9 2.73 34.24 K 38.91 M 0.44 0.29 19.89 100.0 1.93 M 6.49 M -3.35 -31.17 M
79 1403/02/22 11,730 11,730 11,500 11,500 -1.37 11,580 -0.69 2.0 37.2 K 43.06 M 0.43 0.31 56.52 67.31 8.11 M 9.66 M -1.19 -4.65 M
80 1403/02/19 11,700 11,730 11,600 11,610 -2.85 11,660 -2.43 1.12 82.92 K 96.69 M 1.2 0.61 10.87 93.16 3.5 M 11.26 M -3.21 -79.57 M
81 1403/02/17 11,960 11,960 11,750 11,930 0.25 11,950 0.42 1.79 208.04 K 248.68 M 5.25 1.53 99.4 100.0 41.2 M 41.45 M -1.01 -1.5 M
82 1403/02/16 11,900 12,130 11,900 11,900 0.0 11,900 0.0 1.93 61.21 K 72.84 M 2.17 0.45 0.45 99.82 164.86 K 8.08 M -49.0 -72.38 M
83 1403/02/12 11,900 11,900 11,900 11,900 0.0 11,900 0.0 0.0 882.0 1.05 M 0.03 0.01 0.0 100.0 0.0 1.05 M 0.0 -1.05 M
84 1403/02/11 12,010 12,010 11,820 11,900 -0.83 11,900 -0.83 1.61 75.9 K 90.32 M 2.6 0.53 7.77 0.81 1.17 M 243.1 K 4.81 6.29 M
85 1403/02/10 12,000 12,000 12,000 12,000 -0.5 12,000 -0.5 0.0 525.0 630.0 K 0.01 0.0 0.0 100.0 0.0 315.0 K 0.0 -630.0 K
86 1403/02/09 12,290 12,290 12,050 12,050 -3.14 12,060 -3.05 1.99 59.61 K 71.88 M 0.79 0.4 33.11 96.58 4.76 M 13.88 M -2.92 -45.62 M
87 1403/02/08 12,440 12,440 12,430 12,430 -0.32 12,440 -0.24 0.08 4.32 K 5.38 M 0.02 0.03 100.0 6.17 2.69 M 165.99 K 16.2 5.05 M
88 1403/02/05 12,420 12,540 12,360 12,540 0.48 12,470 -0.08 1.46 35.17 K 43.87 M 0.16 0.18 100.0 79.99 7.31 M 3.9 M 1.88 8.78 M
89 1403/02/04 12,490 12,490 12,190 12,390 0.24 12,480 0.97 2.46 46.37 K 57.85 M 0.2 0.24 100.0 1.68 11.57 M 242.85 K 47.64 56.88 M
90 1403/02/03 12,360 12,390 12,350 12,390 0.32 12,360 0.08 0.32 45.21 K 55.87 M 0.16 0.21 73.31 100.0 8.19 M 11.17 M -1.36 -14.91 M
91 1403/02/02 12,590 12,590 12,210 12,210 0.0 12,350 1.15 3.11 244.21 K 301.63 M 0.93 1.02 26.85 95.66 6.23 M 72.13 M -11.58 -207.56 M
92 1403/02/01 11,880 12,430 11,880 12,430 6.97 12,210 5.08 4.63 596.8 K 728.98 M 3.77 2.79 82.81 11.19 54.88 M 7.42 M 7.4 522.08 M
93 1403/01/29 11,580 11,770 11,560 11,770 1.73 11,620 0.43 1.82 163.39 K 189.8 M 1.18 0.71 100.0 2.07 37.96 M 983.7 K 38.59 185.87 M
94 1403/01/28 11,570 11,610 11,560 11,610 -1.53 11,570 -1.87 0.43 101.19 K 117.09 M 0.76 0.39 61.79 100.0 10.33 M 14.64 M -1.42 -44.74 M
95 1403/01/27 11,760 11,980 11,650 11,790 0.34 11,790 0.34 2.83 285.82 K 336.99 M 1.86 1.11 100.0 12.06 24.07 M 5.08 M 4.74 296.36 M
96 1403/01/26 11,800 11,840 11,750 11,840 -1.17 11,750 -1.92 0.77 160.16 K 188.2 M 0.96 0.6 1.62 100.0 1.02 M 11.76 M -11.57 -185.15 M
97 1403/01/25 12,040 12,040 11,620 11,640 -3.88 11,980 -1.07 3.61 81.24 K 97.36 M 0.51 0.3 3.41 100.0 414.43 K 8.85 M -21.36 -94.05 M
98 1403/01/21 12,050 12,180 11,960 12,170 1.16 12,110 0.67 1.84 61.29 K 74.22 M 0.37 0.21 100.0 75.09 14.84 M 9.29 M 1.6 18.49 M
99 1403/01/20 12,040 12,050 12,000 12,050 1.35 12,030 1.18 0.42 75.2 K 90.47 M 0.41 0.24 78.59 100.0 10.16 M 15.08 M -1.48 -19.37 M
100 1403/01/19 11,900 12,130 10,910 11,990 0.25 11,890 -0.59 11.18 390.63 K 464.31 M 3.29 1.24 17.43 99.98 13.49 M 42.2 M -3.13 -383.26 M
101 1403/01/18 12,140 12,350 11,800 11,800 -4.53 11,960 -3.24 4.66 226.25 K 270.55 M 2.58 0.7 9.96 99.63 2.07 M 33.69 M -16.26 -242.61 M
102 1403/01/15 12,370 12,370 12,340 12,350 0.0 12,360 0.08 0.24 43.68 K 54.01 M 0.45 0.13 100.0 29.35 9.0 M 2.64 M 3.41 38.16 M
103 1403/01/14 12,440 12,440 12,100 12,440 -1.82 12,350 -2.53 2.81 89.24 K 110.18 M 0.36 0.28 91.23 18.17 10.05 M 2.86 M 3.51 80.49 M
104 1403/01/11 12,530 12,690 12,530 12,680 1.44 12,670 1.36 1.28 165.96 K 210.34 M 0.72 0.52 100.0 52.13 17.53 M 10.97 M 1.6 100.69 M
105 1403/01/08 12,640 12,640 12,460 12,500 0.48 12,500 0.48 1.44 67.99 K 85.01 M 0.21 0.21 100.0 96.09 17.0 M 20.42 M -1.2 3.32 M
106 1403/01/07 12,360 12,600 12,360 12,600 -1.79 12,440 -3.04 1.94 70.98 K 88.29 M 0.16 0.22 95.8 96.27 7.69 M 7.08 M 1.09 -407.39 K
107 1403/01/06 12,900 12,900 12,660 12,660 0.32 12,830 1.66 1.9 91.64 K 117.56 M 0.21 0.28 45.14 27.79 4.82 M 6.53 M -1.35 20.4 M
108 1403/01/05 12,490 13,540 12,300 12,650 2.51 12,620 2.27 10.08 831.46 K 1.05 B 2.23 2.88 86.91 71.77 27.63 M 35.86 M -1.3 158.8 M
109 1402/12/28 12,090 12,490 12,090 12,490 2.71 12,340 1.48 3.31 89.94 K 111.0 M 0.19 0.3 100.0 82.05 7.4 M 11.38 M -1.54 19.92 M
110 1402/12/27 12,130 12,300 12,110 12,280 1.07 12,160 0.08 1.57 509.36 K 619.22 M 1.15 1.78 100.0 80.35 23.82 M 38.27 M -1.61 121.65 M
111 1402/12/26 12,400 12,430 12,060 12,170 -2.01 12,150 -2.17 3.07 665.36 K 808.68 M 1.79 2.56 86.8 69.62 31.91 M 31.28 M 1.02 138.93 M
112 1402/12/23 12,380 12,460 12,380 12,460 -1.19 12,420 -1.51 0.65 103.13 K 128.06 M 0.26 0.4 100.0 100.0 8.54 M 9.85 M -1.15 0.0
113 1402/12/22 12,410 13,000 12,410 12,590 1.53 12,610 1.69 4.75 497.4 K 627.09 M 1.23 2.09 100.0 21.29 28.5 M 13.35 M 2.13 493.56 M
114 1402/12/21 12,400 12,900 12,160 12,900 4.12 12,400 0.08 6.09 640.26 K 794.18 M 1.77 3.03 82.17 19.23 31.08 M 19.09 M 1.63 499.87 M
115 1402/12/20 12,380 12,900 12,300 12,440 0.57 12,390 0.16 4.88 305.58 K 378.55 M 0.8 1.46 100.0 13.76 37.86 M 8.68 M 4.36 326.46 M
116 1402/12/19 12,400 12,440 12,240 12,350 0.32 12,370 0.49 1.63 312.9 K 387.2 M 0.81 1.59 100.0 34.52 32.27 M 12.15 M 2.66 253.55 M
117 1402/12/16 12,260 12,400 12,260 12,400 1.14 12,310 0.41 1.14 251.09 K 309.15 M 0.69 1.36 89.23 9.25 11.99 M 3.18 M 3.78 247.26 M
118 1402/12/15 11,990 12,370 11,990 12,270 2.42 12,260 2.34 3.17 519.44 K 636.89 M 1.98 3.27 88.6 18.3 25.65 M 14.57 M 1.76 447.72 M
119 1402/12/14 12,130 12,210 11,900 12,000 -0.08 11,980 -0.25 2.61 415.0 K 497.24 M 2.1 3.01 85.13 76.89 42.33 M 34.76 M 1.22 40.98 M
120 1402/12/13 11,900 12,140 11,310 12,130 4.12 12,010 3.09 7.34 418.62 K 502.63 M 2.71 3.55 81.12 86.86 15.1 M 21.83 M -1.45 -28.85 M
121 1402/12/12 11,340 11,870 11,300 11,780 3.79 11,650 2.64 5.04 335.72 K 391.07 M 3.36 3.3 94.7 42.67 19.49 M 13.91 M 1.4 203.47 M
122 1402/12/09 11,350 11,460 11,280 11,330 1.16 11,350 1.34 1.6 126.15 K 143.12 M 1.16 1.27 100.0 16.12 11.01 M 3.3 M 3.34 120.05 M
123 1402/12/08 11,200 11,370 11,160 11,350 -0.09 11,200 -1.41 1.88 19.16 K 21.46 M 0.17 0.19 100.0 100.0 1.79 M 3.07 M -1.71 0.0
124 1402/12/07 11,400 11,620 11,270 11,270 -2.76 11,360 -1.98 3.11 89.87 K 102.08 M 0.61 0.92 32.41 99.78 2.76 M 9.26 M -3.36 -68.77 M
125 1402/12/05 11,830 11,830 11,430 11,490 -2.79 11,590 -1.95 3.5 202.6 K 234.76 M 1.25 2.32 65.41 98.99 9.03 M 23.24 M -2.57 -78.83 M
126 1402/12/02 11,840 11,840 11,750 11,820 0.25 11,820 0.25 0.77 61.35 K 72.49 M 0.34 0.72 100.0 100.0 4.26 M 7.25 M -1.7 0.0
127 1402/12/01 12,400 12,400 11,700 11,700 -1.35 11,790 -0.59 5.98 171.87 K 202.62 M 1.1 2.23 100.0 41.71 9.21 M 5.28 M 1.74 118.1 M
128 1402/11/30 11,800 11,880 11,730 11,880 2.33 11,860 2.15 1.28 37.2 K 44.12 M 0.22 0.49 100.0 92.11 2.6 M 4.06 M -1.57 3.48 M
129 1402/11/29 11,440 11,790 11,440 11,770 2.97 11,610 1.57 3.06 266.91 K 309.79 M 1.93 4.1 100.0 38.64 12.91 M 19.95 M -1.55 190.07 M
130 1402/11/28 11,300 11,500 11,300 11,400 1.06 11,430 1.33 1.77 274.6 K 313.85 M 2.05 5.31 100.0 8.39 15.69 M 3.76 M 4.17 287.52 M
131 1402/11/25 11,200 11,370 11,090 11,310 0.35 11,280 0.09 2.52 155.4 K 175.26 M 1.31 3.28 79.21 35.3 19.83 M 7.73 M 2.56 76.96 M
132 1402/11/24 11,140 11,290 11,100 11,290 1.35 11,270 1.17 1.71 44.35 K 49.97 M 0.4 0.89 100.0 27.07 7.14 M 1.04 M 6.86 36.44 M
133 1402/11/23 11,200 11,200 11,130 11,200 -0.71 11,140 -1.24 0.63 119.63 K 133.25 M 1.38 2.72 49.78 100.0 8.29 M 16.66 M -2.01 -66.92 M
134 1402/11/21 11,030 11,340 11,030 11,180 1.36 11,280 2.27 2.81 98.07 K 110.61 M 1.44 2.24 99.5 44.94 11.01 M 3.82 M 2.88 60.35 M
135 1402/11/18 11,200 11,200 11,020 11,030 0.09 11,030 0.09 1.63 253.08 K 279.22 M 12.58 8.12 90.48 99.59 21.05 M 11.59 M 1.82 -25.46 M
136 1402/11/17 10,800 11,090 10,800 11,090 2.5 11,020 1.85 2.69 78.12 K 86.12 M 10.15 2.81 99.75 22.59 10.74 M 1.62 M 6.62 66.44 M
137 1402/11/16 10,990 10,990 10,810 10,810 0.09 10,820 0.19 1.67 3.31 K 3.58 M 0.15 0.11 100.0 100.0 716.48 K 447.8 K 1.6 0.0
138 1402/11/15 10,760 10,850 10,730 10,730 0.09 10,800 0.75 1.12 1.45 K 1.57 M 0.06 0.05 100.0 100.0 313.7 K 522.83 K -1.67 0.0
139 1402/11/14 10,830 10,830 10,710 10,770 0.84 10,720 0.37 1.12 3.99 K 4.28 M 0.11 0.13 100.0 100.0 1.07 M 713.16 K 1.5 0.0
140 1402/11/11 10,690 10,690 10,680 10,680 -0.47 10,680 -0.47 0.09 13.71 K 14.64 M 0.42 0.43 7.3 100.0 1.07 M 4.88 M -4.57 -13.57 M
141 1402/11/10 10,780 10,780 10,700 10,720 -1.92 10,730 -1.83 0.75 16.03 K 17.19 M 0.52 0.51 21.66 100.0 930.61 K 1.23 M -1.32 -13.47 M
142 1402/11/09 10,950 10,950 10,750 10,750 -2.27 10,930 -0.64 1.86 78.13 K 85.36 M 4.15 2.62 2.1 100.0 896.75 K 7.76 M -8.65 -83.57 M
143 1402/11/08 10,910 11,050 10,910 11,040 1.19 11,000 0.82 1.28 9.47 K 10.43 M 0.47 0.32 100.0 100.0 3.48 M 1.74 M 2.0 0.0
144 1402/11/07 10,900 10,920 10,900 10,910 1.49 10,910 1.49 0.18 56.82 K 61.99 M 2.93 1.72 100.0 12.0 15.5 M 1.49 M 10.42 54.55 M
145 1402/11/04 10,750 10,770 10,740 10,770 1.32 10,750 1.13 0.28 2.13 K 2.29 M 0.11 0.06 100.0 100.0 572.34 K 327.05 K 1.75 0.0
146 1402/11/03 10,630 10,640 10,620 10,640 -0.37 10,630 -0.47 0.19 8.3 K 8.82 M 0.26 0.22 51.85 100.0 2.29 M 1.76 M 1.3 -4.25 M
147 1402/11/02 10,700 10,730 10,650 10,660 -1.39 10,680 -1.2 0.75 17.49 K 18.68 M 0.37 0.47 12.7 100.0 474.59 K 1.56 M -3.28 -16.31 M
148 1402/11/01 10,800 10,820 10,800 10,810 -0.83 10,810 -0.83 0.19 16.67 K 18.02 M 0.38 0.43 82.58 100.0 4.96 M 2.25 M 2.2 -3.14 M
149 1402/10/30 10,910 10,910 10,900 10,910 -0.64 10,900 -0.73 0.09 52.36 K 57.08 M 0.99 1.36 4.05 100.0 2.31 M 4.76 M -2.06 -54.76 M
150 1402/10/27 10,980 10,980 10,980 10,980 1.67 10,980 1.67 0.0 6.03 K 6.62 M 0.12 0.16 100.0 100.0 1.66 M 3.31 M -2.0 0.0
151 1402/10/26 10,800 10,820 10,800 10,800 -1.01 10,800 -1.01 0.19 69.85 K 75.44 M 1.75 1.94 13.84 100.0 2.61 M 6.29 M -2.41 -64.99 M
152 1402/10/25 11,090 11,090 10,900 10,900 -0.37 10,910 -0.27 1.74 88.39 K 96.44 M 2.48 2.01 0.86 100.0 276.93 K 9.64 M -34.82 -95.6 M
153 1402/10/24 10,900 10,990 10,900 10,940 -0.27 10,940 -0.27 0.83 5.46 K 5.97 M 0.15 0.12 81.75 100.0 1.22 M 746.43 K 1.63 -1.09 M
154 1402/10/23 11,220 11,220 10,400 10,910 -0.82 10,970 -0.27 7.88 94.02 K 103.17 M 4.83 2.29 5.5 100.0 709.94 K 7.37 M -10.38 -97.49 M
155 1402/10/20 10,900 11,100 10,900 10,900 0.0 11,000 0.92 1.83 1.96 K 2.15 M 0.09 0.04 51.61 100.0 1.11 M 716.98 K 1.55 -1.04 M
156 1402/10/19 11,000 11,000 10,870 10,870 0.0 10,900 0.28 1.2 9.83 K 10.71 M 0.45 0.22 100.0 100.0 2.68 M 1.78 M 1.5 0.0
157 1402/10/18 10,870 10,880 10,860 10,860 0.0 10,870 0.09 0.18 67.28 K 73.11 M 3.68 1.58 62.59 100.0 15.25 M 10.44 M 1.46 -27.35 M
158 1402/10/17 10,900 10,900 10,720 10,870 1.49 10,860 1.4 1.68 14.95 K 16.24 M 0.91 0.35 100.0 100.0 2.71 M 1.08 M 2.5 0.0
159 1402/10/16 10,710 10,720 10,710 10,720 -0.74 10,710 -0.83 0.09 3.37 K 3.61 M 0.08 0.07 39.04 100.0 1.41 M 721.69 K 1.95 -2.2 M
160 1402/10/13 10,750 10,860 10,710 10,710 0.0 10,800 0.84 1.4 17.49 K 18.89 M 0.43 0.3 88.66 93.33 5.58 M 2.2 M 2.53 -882.24 K
161 1402/10/12 10,720 10,720 10,700 10,700 -0.37 10,710 -0.28 0.19 5.02 K 5.37 M 0.09 0.07 82.22 100.0 1.47 M 1.07 M 1.37 -955.51 K
162 1402/10/11 10,750 10,760 10,700 10,710 -0.83 10,740 -0.56 0.56 50.62 K 54.35 M 1.06 0.62 13.21 100.0 1.79 M 4.53 M -2.52 -47.17 M
163 1402/10/10 10,760 10,950 10,760 10,770 0.09 10,800 0.37 1.77 5.81 K 6.27 M 0.1 0.06 50.69 100.0 794.87 K 482.45 K 1.65 -3.09 M
164 1402/10/09 10,610 10,990 10,610 10,710 0.56 10,760 1.03 3.58 123.3 K 132.71 M 2.99 1.17 48.4 59.31 7.14 M 6.05 M 1.18 -14.48 M
165 1402/10/06 10,650 10,700 10,650 10,700 0.28 10,650 -0.19 0.47 18.35 K 19.54 M 0.48 0.17 4.86 100.0 474.56 K 1.63 M -3.43 -18.59 M
166 1402/10/05 10,670 10,680 10,400 10,400 -2.62 10,670 -0.09 2.69 84.59 K 90.22 M 3.3 0.82 1.8 100.0 810.52 K 6.94 M -8.56 -88.6 M
167 1402/10/04 10,670 10,880 10,670 10,670 0.0 10,680 0.09 1.97 7.21 K 7.71 M 0.1 0.07 8.02 100.0 206.06 K 1.1 M -5.34 -7.09 M
168 1402/10/03 10,840 10,840 10,650 10,650 0.0 10,670 0.19 1.78 57.9 K 61.75 M 0.87 0.57 16.85 100.0 1.73 M 7.72 M -4.45 -51.35 M
169 1402/10/02 10,680 10,700 10,500 10,620 0.09 10,650 0.38 1.9 37.84 K 40.31 M 0.6 0.34 64.78 94.31 3.26 M 2.72 M 1.2 -11.91 M
170 1402/09/29 10,660 10,690 10,500 10,690 0.28 10,610 -0.47 1.81 3.23 K 3.43 M 0.04 0.03 96.94 100.0 831.23 K 489.99 K 1.7 -105.0 K
171 1402/09/28 10,680 10,690 10,650 10,660 0.0 10,660 0.0 0.38 21.93 K 23.37 M 0.29 0.19 34.73 100.0 1.35 M 1.37 M -1.02 -15.26 M
172 1402/09/27 10,480 10,860 10,480 10,680 2.69 10,660 2.5 3.63 247.68 K 263.94 M 8.26 2.38 83.91 74.89 15.82 M 7.6 M 2.08 23.82 M
173 1402/09/25 10,350 10,540 10,350 10,510 1.06 10,400 0.0 1.84 20.45 K 21.27 M 0.69 0.19 97.57 100.0 2.31 M 2.36 M -1.02 -517.5 K
174 1402/09/22 10,410 10,500 10,400 10,500 -0.47 10,400 -1.42 0.96 23.06 K 23.98 M 0.51 0.21 6.92 100.0 414.72 K 4.0 M -9.64 -22.32 M
175 1402/09/21 10,550 10,550 10,400 10,490 1.35 10,550 1.93 1.44 50.74 K 53.53 M 0.6 0.46 100.0 8.15 13.38 M 623.2 K 21.47 49.16 M
176 1402/09/20 10,270 10,410 10,270 10,350 0.78 10,350 0.78 1.36 39.99 K 41.41 M 0.3 0.32 12.57 100.0 5.21 M 2.76 M 1.89 -36.2 M
177 1402/09/19 10,260 10,300 10,260 10,300 0.49 10,270 0.2 0.39 15.75 K 16.17 M 0.09 0.12 100.0 100.0 3.23 M 2.02 M 1.6 0.0
178 1402/09/18 10,270 10,270 10,250 10,250 -0.87 10,250 -0.87 0.2 19.01 K 19.49 M 0.08 0.14 1.11 100.0 107.74 K 2.44 M -22.61 -19.27 M
179 1402/09/15 10,350 10,370 10,300 10,310 -0.87 10,340 -0.58 0.68 98.68 K 102.05 M 0.36 0.69 18.75 100.0 4.78 M 7.85 M -1.64 -82.91 M
180 1402/09/14 10,400 10,450 10,020 10,380 -1.33 10,400 -1.14 4.29 248.24 K 258.05 M 1.1 1.74 75.76 84.23 13.96 M 15.52 M -1.11 -21.84 M
181 1402/09/13 10,450 10,650 10,450 10,510 2.14 10,520 2.24 1.91 277.46 K 291.96 M 1.57 2.09 53.16 82.27 17.24 M 9.24 M 1.87 -85.0 M
182 1402/09/12 10,090 10,550 10,090 10,540 4.56 10,290 2.08 4.56 225.69 K 232.16 M 1.69 1.73 83.7 48.47 12.95 M 2.25 M 5.76 81.78 M
183 1402/09/11 10,140 10,140 9,950 10,100 0.7 10,080 0.5 1.91 370.7 K 373.68 M 5.4 2.63 100.0 86.43 16.25 M 17.0 M -1.05 50.7 M
184 1402/09/08 10,020 10,110 9,890 10,030 1.31 10,030 1.31 2.22 233.1 K 233.8 M 3.22 1.66 82.98 52.98 14.92 M 3.54 M 4.22 70.13 M
185 1402/09/07 9,840 9,990 9,820 9,990 1.11 9,900 0.2 1.73 22.59 K 22.36 M 0.29 0.16 64.02 100.0 3.58 M 1.18 M 3.04 -8.04 M
186 1402/09/06 9,810 9,990 9,810 9,810 -0.1 9,880 0.61 1.83 33.43 K 33.04 M 0.42 0.21 49.71 100.0 1.82 M 2.75 M -1.51 -16.61 M
187 1402/09/05 9,820 9,830 9,820 9,820 0.0 9,820 0.0 0.1 5.95 K 5.85 M 0.08 0.03 100.0 100.0 2.92 M 1.17 M 2.5 0.0
188 1402/09/04 9,820 9,910 9,810 9,910 0.51 9,820 -0.41 1.02 48.15 K 47.28 M 0.49 0.23 6.66 100.0 524.54 K 3.64 M -6.93 -44.14 M
189 1402/09/01 9,810 10,050 9,650 9,790 -0.2 9,860 0.51 4.15 251.81 K 248.31 M 4.81 1.11 61.02 79.86 13.77 M 9.01 M 1.53 -46.8 M
190 1402/08/30 9,810 9,830 9,810 9,810 0.0 9,810 0.0 0.2 52.25 K 51.27 M 0.98 0.23 21.01 100.0 1.79 M 2.33 M -1.3 -40.5 M
191 1402/08/29 9,820 9,830 9,810 9,810 -0.1 9,810 -0.1 0.2 35.74 K 35.07 M 0.33 0.15 24.44 100.0 1.43 M 1.52 M -1.07 -26.5 M
192 1402/08/28 9,810 9,820 9,810 9,810 -0.1 9,820 0.0 0.1 4.86 K 4.77 M 0.04 0.02 86.83 100.0 2.07 M 1.59 M 1.3 -628.82 K
193 1402/08/27 9,820 9,980 9,800 9,800 -0.2 9,820 0.0 1.84 148.89 K 146.27 M 1.08 0.6 33.29 100.0 4.87 M 9.75 M -2.0 -97.58 M
194 1402/08/24 9,820 9,910 9,810 9,810 -1.11 9,820 -1.01 1.02 19.78 K 19.42 M 0.11 0.08 34.94 100.0 1.7 M 1.08 M 1.57 -12.64 M
195 1402/08/23 9,950 9,950 9,900 9,910 -0.5 9,920 -0.4 0.51 56.88 K 56.42 M 0.27 0.21 15.08 100.0 4.25 M 2.82 M 1.51 -47.91 M
196 1402/08/22 9,900 10,090 9,870 9,870 -0.4 9,960 0.5 2.23 319.36 K 318.07 M 1.92 1.0 84.08 88.56 26.74 M 31.3 M -1.17 -14.26 M
197 1402/08/21 9,920 10,050 9,900 9,900 -1.3 9,910 -1.2 1.52 63.05 K 62.49 M 0.34 0.17 20.79 100.0 2.6 M 6.25 M -2.41 -49.5 M
198 1402/08/20 10,000 10,070 9,920 9,980 -0.6 10,030 -0.1 1.51 229.94 K 230.54 M 0.89 0.64 56.62 100.0 18.65 M 6.4 M 2.91 -100.0 M
199 1402/08/17 10,060 10,190 10,000 10,000 -1.19 10,040 -0.79 1.9 198.54 K 199.28 M 0.75 0.39 12.17 100.0 3.03 M 9.96 M -3.29 -175.02 M
200 1402/08/16 10,000 10,210 9,910 10,150 1.7 10,120 1.4 3.03 257.01 K 260.08 M 1.09 0.46 60.82 80.6 22.6 M 4.56 M 4.96 -51.44 M
201 1402/08/15 9,990 10,010 9,860 10,000 1.01 9,980 0.81 1.52 82.04 K 81.87 M 0.3 0.13 100.0 100.0 7.44 M 2.82 M 2.64 0.0
202 1402/08/14 9,900 10,040 9,810 9,870 0.3 9,900 0.61 2.34 171.0 K 169.21 M 0.58 0.23 8.77 100.0 1.48 M 12.09 M -8.15 -154.37 M
203 1402/08/13 9,730 10,000 9,670 9,970 4.4 9,840 3.04 3.41 583.36 K 574.08 M 1.67 0.71 96.24 19.51 42.5 M 4.67 M 9.1 440.46 M
204 1402/08/10 9,590 9,890 9,210 9,560 -0.21 9,550 -0.31 7.38 228.72 K 218.33 M 0.55 0.27 72.68 100.0 13.22 M 8.73 M 1.51 -59.65 M
205 1402/08/09 9,700 9,740 9,500 9,500 -0.73 9,580 0.1 2.53 115.59 K 110.74 M 0.28 0.13 4.23 100.0 520.61 K 7.38 M -14.18 -106.06 M
206 1402/08/08 9,430 9,670 9,430 9,670 4.43 9,570 3.35 2.55 264.01 K 252.53 M 0.61 0.28 55.83 61.22 12.82 M 7.73 M 1.66 -13.62 M
207 1402/08/07 9,000 9,900 9,000 9,490 4.4 9,260 1.87 10.0 292.85 K 271.25 M 0.75 0.3 91.14 100.0 10.75 M 7.14 M 1.51 -24.02 M
208 1402/08/06 10,050 10,050 8,780 9,000 -5.96 9,090 -5.02 14.46 845.78 K 769.0 M 3.43 0.87 60.91 100.0 13.38 M 20.78 M -1.55 -300.64 M
209 1402/08/03 9,490 10,090 9,300 9,930 5.64 9,570 1.81 8.49 557.21 K 533.26 M 3.09 0.55 90.08 100.0 21.84 M 9.7 M 2.25 -52.89 M
210 1402/08/02 9,440 9,440 9,370 9,380 -0.64 9,400 -0.42 0.75 87.81 K 82.5 M 0.38 0.08 3.48 100.0 409.91 K 3.75 M -9.15 -79.63 M
211 1402/08/01 9,550 9,550 9,380 9,380 -0.74 9,440 -0.11 1.81 362.83 K 342.41 M 0.89 0.32 5.3 100.0 1.3 M 14.27 M -11.01 -324.26 M
212 1402/07/30 9,440 9,470 9,440 9,460 0.21 9,450 0.11 0.32 92.06 K 86.97 M 0.16 0.07 55.13 100.0 3.42 M 3.48 M -1.02 -39.02 M
213 1402/07/29 9,420 9,520 9,400 9,500 0.64 9,440 0.0 1.28 131.86 K 124.45 M 0.23 0.1 84.4 100.0 5.0 M 5.41 M -1.08 -19.41 M
214 1402/07/26 9,520 9,520 9,310 9,490 -2.06 9,440 -2.58 2.26 227.55 K 214.79 M 0.19 0.16 58.82 100.0 3.41 M 4.47 M -1.31 -88.45 M
215 1402/07/25 9,800 9,870 9,560 9,610 -3.12 9,690 -2.32 3.24 351.42 K 340.42 M 0.26 0.22 59.28 100.0 3.74 M 6.81 M -1.82 -138.62 M
216 1402/07/24 10,070 11,040 9,620 9,790 -2.78 9,920 -1.49 14.76 1.23 M 1.22 B 0.82 0.74 81.01 91.2 10.66 M 15.51 M -1.45 -124.77 M
217 1402/07/23 9,850 10,890 9,700 10,800 9.09 10,070 1.72 12.27 937.25 K 943.86 M 0.54 0.53 93.76 100.0 42.14 M 6.05 M 6.97 -58.88 M
218 1402/07/22 10,000 10,000 9,850 9,860 -1.4 9,900 -1.0 1.52 109.33 K 108.21 M 0.05 0.05 79.24 100.0 5.04 M 4.01 M 1.26 -22.47 M
219 1402/06/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.26 M 3.26 B 1.79 1.79 50.97 0.0 7.11 M 0.0 0.0 1.66 B
220 1402/06/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.3 M 1.3 B 0.65 0.65 61.39 0.0 4.06 M 0.0 0.0 795.16 M
221 1402/06/06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.92 M 1.92 B 0.94 0.94 79.22 0.0 4.71 M 0.0 0.0 1.52 B
222 1402/06/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.11 M 2.11 B 1.07 1.07 100.0 0.0 3.83 M 0.0 0.0 2.11 B
223 1402/06/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.97 M 1.97 B 1 1 79.74 0.0 2.98 M 0.0 0.0 1.57 B