تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صدف سوابق تکمیلی صدف نمودارهای جریانات نقدینگی صدف نمودار تکنیکال صدف اندیکاتورهای صدف تحلیلگر جریانات نقدینگی صدف خرید اشتراک
ورود/عضویت

سوابق صدف

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 11,500 11,610 11,500 11,610 2.93 11,590 2.75 0.96 3.6 K 4.17 M 0.04 0.02 100.0 100.0 2.09 M 2.09 M 1.0 0.0
2 1403/09/03 11,290 11,290 11,280 11,280 0.89 11,280 0.89 0.09 8.0 K 9.03 M 0.04 0.04 18.76 100.0 846.75 K 1.5 M -1.78 -7.33 M
3 1403/08/30 11,180 11,180 11,180 11,180 -1.5 11,180 -1.5 0.0 10.35 K 11.57 M 0.05 0.05 0.0 100.0 0.0 5.79 M 0.0 -11.57 M
4 1403/08/29 11,350 11,400 11,350 11,400 0.44 11,350 0.0 0.44 7.46 K 8.47 M 0.03 0.04 2.69 100.0 228.0 K 4.24 M -18.58 -8.24 M
5 1403/08/28 11,090 11,410 11,090 11,410 2.98 11,350 2.44 2.89 279.26 K 316.88 M 1.32 1.41 100.0 61.56 63.38 M 48.77 M 1.3 121.82 M
6 1403/08/27 11,130 11,130 10,810 10,810 0.0 11,080 2.5 2.96 180.0 K 199.38 M 0.96 0.93 86.01 19.34 42.87 M 19.28 M 2.22 132.93 M
7 1403/08/26 10,810 10,810 10,810 10,810 2.95 10,810 2.95 0.0 500.1 K 540.6 M 3.25 2.87 42.01 0.02 37.85 M 103.78 K 364.75 227.01 M
8 1403/08/23 10,500 10,500 10,500 10,500 0.48 10,500 0.48 0.0 150.0 157.5 K 0.0 0.0 0.0 100.0 0.0 157.5 K 0.0 -157.5 K
9 1403/08/22 10,450 10,450 10,450 10,450 -0.76 10,450 -0.76 0.0 120.61 K 126.03 M 0.65 0.71 0.5 100.0 633.27 K 126.03 M -199.02 -125.4 M
10 1403/08/21 10,600 10,600 10,410 10,410 -1.23 10,530 -0.09 1.83 254.25 K 267.62 M 1.72 1.63 1.52 100.0 4.08 M 53.52 M -13.13 -263.54 M
11 1403/08/20 10,550 10,560 10,500 10,500 2.34 10,540 2.73 0.57 67.15 K 70.8 M 0.38 0.44 100.0 100.0 23.6 M 17.7 M 1.33 0.0
12 1403/08/19 10,150 10,260 10,150 10,260 2.91 10,260 2.91 1.08 326.67 K 335.09 M 2.58 2.39 98.07 2.67 65.72 M 2.23 M 29.42 319.69 M
13 1403/08/16 9,850 10,060 9,850 10,050 0.0 9,970 -0.8 2.13 105.88 K 105.54 M 0.51 0.79 5.54 100.0 2.92 M 17.59 M -6.02 -99.7 M
14 1403/08/15 10,110 10,110 9,920 10,050 -0.89 10,050 -0.89 1.92 175.0 K 175.86 M 0.82 1.38 62.38 38.76 27.43 M 22.72 M 1.21 41.55 M
15 1403/08/14 10,140 10,140 10,140 10,140 -0.69 10,140 -0.69 0.0 66.0 K 66.92 M 0.22 0.53 100.0 9.53 66.92 M 6.38 M 10.49 60.54 M
16 1403/08/13 10,400 10,400 10,130 10,130 -2.97 10,210 -2.2 2.67 215.72 K 220.14 M 0.6 1.91 0.23 100.0 506.5 K 55.04 M -108.66 -219.64 M
17 1403/08/09 10,430 10,460 10,320 10,410 1.76 10,440 2.05 1.36 69.48 K 72.55 M 0.19 0.63 7.57 99.86 2.75 M 14.49 M -5.28 -66.96 M
18 1403/08/08 10,480 10,480 10,170 10,170 -2.96 10,230 -2.39 3.05 513.05 K 524.73 M 1.96 5.89 5.56 100.0 9.73 M 87.46 M -8.99 -495.54 M
19 1403/08/07 10,580 10,590 10,400 10,400 -0.76 10,480 0.0 1.83 204.74 K 214.62 M 0.92 2.48 1.35 100.0 969.05 K 35.77 M -36.91 -211.71 M
20 1403/08/06 10,470 10,480 10,470 10,480 2.95 10,480 2.95 0.1 512.72 K 537.21 M 3.87 8.53 100.0 26.61 59.69 M 28.59 M 2.09 394.28 M
21 1403/08/05 10,140 10,190 10,140 10,190 2.93 10,180 2.83 0.49 491.02 K 499.78 M 10.13 13.75 100.0 0.05 55.53 M 118.89 K 467.09 499.54 M
22 1403/08/02 9,900 9,900 9,900 9,900 -1.0 9,900 -1.0 0.0 60.0 K 59.4 M 0.99 1.83 0.0 100.0 0.0 59.4 M 0.0 -59.4 M
23 1403/08/01 10,000 10,000 9,910 9,910 -0.9 10,000 0.0 0.91 40.2 K 40.2 M 0.76 1.3 0.49 100.0 198.2 K 13.4 M -67.61 -40.0 M
24 1403/07/30 10,000 10,000 10,000 10,000 -0.99 10,000 -0.99 0.0 7.65 K 7.65 M 0.14 0.25 0.0 100.0 0.0 1.91 M 0.0 -7.65 M
25 1403/07/29 10,100 10,110 10,100 10,100 -2.98 10,100 -2.98 0.1 63.62 K 64.25 M 1.56 2.27 1.57 100.0 1.01 M 8.03 M -7.94 -63.24 M
26 1403/07/28 10,450 10,450 10,210 10,210 -2.95 10,410 -1.05 2.35 71.0 K 73.93 M 2.58 2.89 1.38 100.0 1.02 M 36.97 M -36.17 -72.91 M
27 1403/07/24 10,550 10,550 10,500 10,500 -1.32 10,520 -1.13 0.48 120.95 K 127.3 M 35.69 6.52 0.78 100.0 996.35 K 63.65 M -63.88 -126.3 M
28 1403/07/23 10,800 10,800 10,610 10,610 -1.76 10,640 -1.48 1.79 62.0 65.97 K 0.0 0.0 83.63 100.0 55.17 K 32.99 K 1.67 -10.8 K
29 1403/07/22 10,800 10,800 10,800 10,800 0.0 10,800 0.0 0.0 9.63 K 10.4 M 0.59 0.23 0.0 100.0 0.0 5.2 M 0.0 -10.4 M
30 1403/07/21 10,800 10,800 10,800 10,800 2.18 10,800 2.18 0.0 2.0 K 2.16 M 0.11 0.05 100.0 100.0 2.16 M 2.16 M 1.0 0.0
31 1403/07/18 10,570 10,570 10,570 10,570 0.09 10,570 0.09 0.0 4.83 K 5.1 M 0.28 0.11 100.0 100.0 2.55 M 5.1 M -2.0 0.0
32 1403/07/17 10,560 10,560 10,560 10,560 0.09 10,560 0.09 0.0 426.0 449.86 K 0.02 0.01 100.0 100.0 449.86 K 224.93 K 2.0 0.0
33 1403/07/15 10,550 10,560 10,550 10,560 -0.85 10,550 -0.94 0.09 68.73 K 72.52 M 4.12 1.58 12.71 100.0 3.07 M 18.13 M -5.9 -63.3 M
34 1403/07/14 10,650 10,660 10,650 10,660 -0.84 10,650 -0.93 0.09 6.04 K 6.43 M 0.16 0.14 0.0 0.0 0.0 0.0 0.0 0.0
35 1403/07/11 10,760 10,760 10,750 10,750 -0.92 10,750 -0.92 0.09 10.0 K 10.75 M 0.2 0.21 10.01 100.0 1.08 M 10.75 M -9.99 -9.67 M
36 1403/07/10 10,850 10,850 10,850 10,850 -0.82 10,850 -0.82 0.0 1000.0 1.09 M 0.02 0.02 100.0 100.0 1.09 M 1.09 M 1.0 0.0
37 1403/07/09 10,940 10,940 10,930 10,930 -1.0 10,940 -0.91 0.09 1.2 K 1.31 M 0.02 0.02 100.0 100.0 653.57 K 653.57 K 1.0 0.0
38 1403/07/08 11,040 11,050 11,040 11,040 -0.99 11,040 -0.99 0.09 65.09 K 71.86 M 1.73 1.16 1.54 100.0 1.11 M 35.93 M -32.51 -70.75 M
39 1403/07/07 11,150 11,150 11,150 11,150 -0.98 11,150 -0.98 0.0 113.46 K 126.51 M 6.67 1.93 0.0 100.0 0.0 18.07 M 0.0 -126.51 M
40 1403/07/04 11,300 11,390 11,200 11,200 1.27 11,260 1.81 1.7 65.65 K 73.95 M 15.63 1.11 22.94 99.31 8.48 M 18.36 M -2.16 -56.48 M
41 1403/07/03 11,000 11,160 11,000 11,160 2.86 11,060 1.94 1.45 2.82 K 3.11 M 0.72 0.05 0.0 100.0 0.0 1.56 M 0.0 -3.11 M
42 1403/07/02 10,850 10,850 10,850 10,850 1.69 10,850 1.69 0.0 645.0 699.83 K 0.17 0.01 0.0 100.0 0.0 699.83 K 0.0 -699.82 K
43 1403/07/01 10,670 10,680 10,670 10,670 0.0 10,670 0.0 0.09 5.47 K 5.83 M 0.08 0.09 38.83 100.0 1.13 M 2.92 M -2.58 -3.57 M
44 1403/06/28 10,800 10,800 10,650 10,710 0.75 10,670 0.38 1.41 10.47 K 11.17 M 0.11 0.16 15.08 100.0 561.59 K 3.72 M -6.63 -9.48 M
45 1403/06/26 10,580 10,660 10,580 10,650 0.0 10,630 -0.19 0.76 1.6 K 1.7 M 0.02 0.03 5.95 94.05 101.27 K 800.7 K -7.91 -1.5 M
46 1403/06/25 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 1.3 K 1.38 M 0.01 0.02 0.0 100.0 0.0 692.25 K 0.0 -1.38 M
47 1403/06/24 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 554.0 590.01 K 0.0 0.01 0.0 100.0 0.0 590.01 K 0.0 -590.01 K
48 1403/06/19 10,660 10,660 10,650 10,650 0.0 10,650 0.0 0.09 346.14 K 368.64 M 7.32 7.02 2.02 76.95 3.73 M 31.52 M -8.45 -276.2 M
49 1403/06/18 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 115.83 K 123.36 M 4.36 2.63 0.0 61.92 0.0 12.73 M 0.0 -76.39 M
50 1403/06/17 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 20.0 K 21.3 M 0.5 0.45 0.0 100.0 0.0 21.3 M 0.0 -21.3 M
51 1403/06/11 10,750 10,750 10,570 10,570 0.09 10,650 0.85 1.7 13.02 K 13.87 M 0.19 0.29 100.0 92.11 13.87 M 3.19 M 4.34 1.09 M
52 1403/06/10 10,570 10,570 10,480 10,560 1.83 10,560 1.83 0.86 59.72 K 63.06 M 0.82 1.35 100.0 32.95 15.76 M 10.39 M 1.52 42.28 M
53 1403/06/07 10,360 10,410 10,360 10,390 0.29 10,370 0.1 0.48 27.95 K 28.97 M 0.41 0.63 12.68 100.0 3.67 M 5.79 M -1.58 -25.3 M
54 1403/06/06 10,360 10,360 10,360 10,360 0.0 10,360 0.0 0.0 12.3 K 12.74 M 0.13 0.28 8.13 100.0 1.04 M 12.74 M -12.3 -11.71 M
55 1403/06/05 10,370 10,430 10,360 10,430 0.68 10,360 0.0 0.68 86.2 K 89.32 M 0.91 2.16 9.84 100.0 8.79 M 17.86 M -2.03 -80.53 M
56 1403/06/03 10,370 10,370 10,300 10,370 1.97 10,360 1.87 0.68 154.96 K 160.59 M 2.39 4.51 100.0 1.13 22.94 M 908.0 K 25.27 158.77 M
57 1403/05/30 10,100 10,290 10,100 10,100 0.0 10,170 0.69 1.88 83.33 K 84.75 M 1.4 2.35 1.11 100.0 940.51 K 10.59 M -11.26 -83.81 M
58 1403/05/29 10,200 10,200 10,040 10,040 0.1 10,100 0.7 1.59 482.0 486.84 K 0.01 0.01 61.87 100.0 301.2 K 243.42 K 1.24 -185.64 K
59 1403/05/28 10,000 10,030 10,000 10,030 1.93 10,030 1.93 0.3 166.64 K 167.12 M 4.43 5.6 97.0 4.82 23.16 M 4.03 M 5.75 154.05 M
60 1403/05/27 9,840 9,840 9,840 9,840 1.97 9,840 1.97 0.0 69.78 K 68.66 M 2.86 2.63 100.0 0.5 6.24 M 171.71 K 36.35 68.32 M
61 1403/05/24 9,660 9,660 9,650 9,650 0.0 9,650 0.0 0.1 4.06 K 3.92 M 0.13 0.15 14.02 100.0 274.58 K 1.96 M -7.13 -3.37 M
62 1403/05/23 9,650 9,650 9,650 9,650 -0.62 9,650 -0.62 0.0 56.99 K 55.0 M 2.55 2.32 0.0 100.0 0.0 55.0 M 0.0 -55.0 M
63 1403/05/22 9,710 9,710 9,710 9,710 -0.41 9,710 -0.41 0.0 425.0 412.68 K 0.02 0.01 100.0 100.0 412.68 K 412.68 K 1.0 0.0
64 1403/05/20 9,750 9,750 9,750 9,750 1.99 9,750 1.99 0.0 56.99 K 55.57 M 4.2 1.68 100.0 0.0 55.57 M 0.0 0.0 55.57 M
65 1403/05/16 9,570 9,570 9,560 9,570 -1.44 9,560 -1.54 0.1 3.32 K 3.17 M 0.18 0.07 39.69 100.0 1.26 M 1.06 M 1.19 -1.91 M
66 1403/05/15 9,720 9,720 9,710 9,710 -1.52 9,710 -1.52 0.1 40.0 K 38.84 M 2.74 0.88 5.05 100.0 1.96 M 38.84 M -19.8 -36.88 M
67 1403/05/14 9,860 9,860 9,860 9,860 -1.1 9,860 -1.1 0.0 11.15 K 10.99 M 0.51 0.24 100.0 100.0 10.99 M 10.99 M 1.0 0.0
68 1403/05/13 10,090 10,090 9,910 9,910 -3.79 9,970 -3.2 1.82 2.82 K 2.81 M 0.1 0.05 100.0 64.92 1.41 M 1.83 M -1.3 986.34 K
69 1403/05/10 10,300 10,500 10,300 10,500 -2.78 10,300 -4.63 1.94 10.63 K 10.95 M 0.41 0.16 0.9 99.1 98.9 K 10.85 M -109.69 -10.75 M
70 1403/05/09 10,800 10,800 10,800 10,800 0.84 10,800 0.84 0.0 30.09 K 32.5 M 1.4 0.47 100.0 0.0 16.25 M 0.0 0.0 32.5 M
71 1403/05/08 10,700 10,710 10,700 10,710 -0.37 10,710 -0.37 0.09 18.18 K 19.47 M 0.68 0.26 97.25 100.0 9.47 M 9.73 M -1.03 -535.49 K
72 1403/05/06 10,760 10,960 10,750 10,750 -0.46 10,750 -0.46 1.95 47.9 K 51.52 M 1.26 0.7 3.99 98.1 1.03 M 12.63 M -12.3 -48.48 M
73 1403/05/03 10,850 10,850 10,750 10,760 -1.28 10,800 -0.92 0.93 31.95 K 34.5 M 0.85 0.44 25.78 100.0 2.22 M 5.75 M -2.59 -25.61 M
74 1403/05/02 10,900 10,900 10,900 10,900 1.77 10,900 1.77 0.0 99.0 107.91 K 0.0 0.0 100.0 0.0 107.91 K 0.0 0.0 107.91 K
75 1403/05/01 10,700 10,720 10,700 10,700 -0.93 10,710 -0.83 0.19 9.06 K 9.7 M 0.22 0.11 48.47 100.0 1.57 M 1.94 M -1.24 -5.0 M
76 1403/04/31 10,800 10,800 10,800 10,800 -0.92 10,800 -0.92 0.0 43.75 K 47.25 M 1.34 0.56 0.0 100.0 0.0 15.75 M 0.0 -47.25 M
77 1403/04/30 10,900 10,900 10,800 10,800 -0.92 10,900 0.0 0.93 104.66 K 114.07 M 6.47 1.22 0.0 4.45 0.0 1.69 M 0.0 -5.08 M
78 1403/04/27 10,900 10,910 10,900 10,900 0.0 10,900 0.0 0.09 30.59 K 33.34 M 0.86 0.33 16.35 100.0 5.45 M 11.11 M -2.04 -27.89 M
79 1403/04/24 10,900 10,910 10,900 10,900 -0.09 10,900 -0.09 0.09 22.5 K 24.52 M 0.41 0.22 4.44 100.0 1.09 M 8.17 M -7.5 -23.43 M
80 1403/04/23 11,100 11,100 10,900 10,900 0.0 10,910 0.09 1.83 4.59 K 5.01 M 0.04 0.04 84.59 98.02 1.41 M 4.91 M -3.48 -672.19 K
81 1403/04/20 10,900 10,900 10,900 10,900 -0.27 10,900 -0.27 0.0 1.07 K 1.16 M 0.01 0.01 100.0 100.0 1.16 M 1.16 M 1.0 0.0
82 1403/04/19 10,990 10,990 10,900 10,910 0.09 10,930 0.28 0.83 22.2 K 24.27 M 0.2 0.2 0.18 100.0 43.73 K 4.85 M -110.99 -24.23 M
83 1403/04/18 11,000 11,100 10,730 10,900 -2.24 10,900 -2.24 3.45 128.29 K 139.81 M 1.22 0.9 47.96 98.83 11.18 M 34.54 M -3.09 -71.13 M
84 1403/04/17 11,180 11,250 11,120 11,120 -0.36 11,150 -0.09 1.17 117.63 K 131.21 M 0.87 0.85 26.57 100.0 11.62 M 14.58 M -1.25 -96.35 M
85 1403/04/16 11,300 11,330 10,850 11,160 8.35 11,160 8.35 4.42 251.84 K 281.03 M 2.81 1.89 95.98 10.25 20.75 M 3.6 M 5.76 240.94 M
86 1403/04/13 10,300 10,300 10,300 10,300 0.19 10,300 0.19 0.0 15.4 K 15.86 M 0.13 0.11 0.0 100.0 0.0 15.86 M 0.0 -15.86 M
87 1403/04/11 10,250 10,300 10,250 10,300 -0.58 10,280 -0.77 0.49 40.5 K 41.62 M 0.37 0.29 100.0 100.0 20.81 M 13.87 M 1.5 0.0
88 1403/04/10 10,450 10,450 10,250 10,250 -3.12 10,360 -2.08 1.95 98.46 K 102.03 M 0.88 0.71 0.0 100.0 0.0 17.01 M 0.0 -102.03 M
89 1403/04/09 10,650 10,700 10,100 10,500 -0.94 10,580 -0.19 5.94 272.23 K 287.94 M 3.13 2.17 0.8 99.85 572.95 K 71.88 M -125.45 -285.22 M
90 1403/04/06 10,670 10,730 10,580 10,730 3.27 10,600 2.02 1.42 21.07 K 22.32 M 0.24 0.16 2.91 100.0 325.32 K 7.44 M -22.87 -21.67 M
91 1403/04/04 10,320 10,400 10,320 10,400 1.96 10,390 1.86 0.78 152.69 K 158.64 M 2.62 1.22 100.0 67.68 39.66 M 53.68 M -1.35 51.27 M
92 1403/04/03 10,200 10,210 10,200 10,210 0.0 10,200 -0.1 0.1 608.0 620.3 K 0.01 0.0 100.0 100.0 620.3 K 310.15 K 2.0 0.0
93 1403/04/02 10,320 10,320 10,200 10,200 -1.07 10,210 -0.97 1.18 111.0 K 113.37 M 0.97 0.92 20.66 100.0 23.43 M 37.79 M -1.61 -89.94 M
94 1403/03/30 10,270 10,400 10,210 10,280 0.1 10,310 0.39 1.86 149.68 K 154.33 M 1.18 1.22 98.73 52.83 25.39 M 13.59 M 1.87 70.84 M
95 1403/03/29 10,270 10,270 10,270 10,270 0.2 10,270 0.2 0.0 30.0 K 30.81 M 0.22 0.25 0.0 100.0 0.0 30.81 M 0.0 -30.81 M
96 1403/03/27 10,250 10,250 10,250 10,250 -0.97 10,250 -0.97 0.0 1.0 1.03 K 0.0 0.0 0.0 100.0 0.0 1.03 K 0.0 -1.02 K
97 1403/03/26 10,080 10,500 10,080 10,210 -2.76 10,350 -1.43 4.17 251.1 K 259.91 M 2.13 2.22 27.78 99.76 18.05 M 64.82 M -3.59 -187.09 M
98 1403/03/23 10,530 10,530 10,480 10,480 -1.41 10,500 -1.22 0.48 140.0 K 147.07 M 0.59 1.27 0.0 100.0 0.0 73.54 M 0.0 -147.07 M
99 1403/03/22 10,800 10,800 10,580 10,580 -1.86 10,630 -1.39 2.08 211.0 K 224.27 M 1.02 1.92 3.6 100.0 1.62 M 56.07 M -34.71 -216.19 M
100 1403/03/21 10,760 10,790 10,760 10,790 3.55 10,780 3.45 0.28 88.02 K 94.9 M 0.4 0.81 100.0 2.27 23.72 M 1.08 M 22.03 92.75 M
101 1403/03/20 10,400 10,750 10,400 10,750 2.77 10,420 -0.38 3.37 68.09 K 70.94 M 0.31 0.65 0.14 11.9 101.05 K 8.44 M -83.52 -8.34 M
102 1403/03/19 10,550 10,550 10,430 10,430 -0.86 10,460 -0.57 1.15 82.95 K 86.78 M 0.36 0.79 0.0 39.79 0.0 8.63 M 0.0 -34.53 M
103 1403/03/16 10,750 10,750 10,360 10,530 -2.05 10,520 -2.14 3.76 736.0 K 773.91 M 7.93 10.77 31.62 100.0 48.94 M 128.99 M -2.64 -529.23 M
104 1403/03/13 10,750 10,750 10,750 10,750 -0.83 10,750 -0.83 0.0 60.0 K 64.5 M 0.73 0.88 0.0 23.28 0.0 15.02 M 0.0 -15.02 M
105 1403/03/12 10,920 10,920 10,780 10,780 -1.55 10,840 -1.0 1.3 140.92 K 152.79 M 1.94 2.29 0.71 58.24 1.08 M 11.12 M -10.31 -87.91 M
106 1403/03/09 10,940 11,040 10,850 11,030 1.66 10,950 0.92 1.75 92.55 K 101.39 M 1.32 1.58 100.0 30.19 16.9 M 7.65 M 2.21 70.78 M
107 1403/03/08 10,810 11,020 10,700 11,020 3.96 10,850 2.36 2.99 107.35 K 116.48 M 2.12 1.93 100.0 16.22 23.3 M 2.7 M 8.63 97.59 M
108 1403/03/07 10,980 10,980 10,550 10,600 -0.47 10,600 -0.47 4.08 63.44 K 67.24 M 1.59 1.16 3.05 5.41 1.02 M 909.48 K 1.13 -1.59 M
109 1403/03/06 10,650 10,650 10,650 10,650 -2.92 10,650 -2.92 0.0 5.0 K 5.33 M 0.07 0.08 0.0 100.0 0.0 5.33 M 0.0 -5.32 M
110 1403/03/05 11,060 11,060 10,800 10,800 -1.28 10,970 0.27 2.41 94.43 K 103.62 M 1.56 1.03 76.54 35.96 19.83 M 18.63 M 1.06 42.05 M
111 1403/02/30 11,150 11,150 10,820 10,820 -3.57 10,940 -2.5 3.05 79.57 K 87.08 M 1.55 0.83 0.0 100.0 0.0 43.54 M 0.0 -87.08 M
112 1403/02/29 11,270 11,270 11,180 11,180 -0.45 11,220 -0.09 0.81 10.49 K 11.77 M 0.18 0.1 0.0 100.0 0.0 3.92 M 0.0 -11.77 M
113 1403/02/26 11,230 11,230 11,230 11,230 -0.18 11,230 -0.18 0.0 9.66 K 10.85 M 0.14 0.08 0.0 100.0 0.0 5.43 M 0.0 -10.85 M
114 1403/02/25 11,260 11,260 11,240 11,240 0.27 11,250 0.36 0.18 180.65 K 203.18 M 2.35 1.6 1.11 58.63 1.13 M 29.78 M -26.46 -116.87 M
115 1403/02/24 11,250 11,250 11,100 11,110 -2.2 11,210 -1.32 1.35 21.81 K 24.46 M 0.26 0.19 20.52 100.0 2.51 M 6.11 M -2.44 -19.44 M
116 1403/02/23 11,660 11,660 11,350 11,450 -1.12 11,360 -1.9 2.73 34.24 K 38.91 M 0.44 0.29 19.89 100.0 1.93 M 6.49 M -3.35 -31.17 M
117 1403/02/22 11,730 11,730 11,500 11,500 -1.37 11,580 -0.69 2.0 37.2 K 43.06 M 0.43 0.31 56.52 67.31 8.11 M 9.66 M -1.19 -4.65 M
118 1403/02/19 11,700 11,730 11,600 11,610 -2.85 11,660 -2.43 1.12 82.92 K 96.69 M 1.2 0.61 10.87 93.16 3.5 M 11.26 M -3.21 -79.57 M
119 1403/02/17 11,960 11,960 11,750 11,930 0.25 11,950 0.42 1.79 208.04 K 248.68 M 5.25 1.53 99.4 100.0 41.2 M 41.45 M -1.01 -1.5 M
120 1403/02/16 11,900 12,130 11,900 11,900 0.0 11,900 0.0 1.93 61.21 K 72.84 M 2.17 0.45 0.45 99.82 164.86 K 8.08 M -49.0 -72.38 M
121 1403/02/12 11,900 11,900 11,900 11,900 0.0 11,900 0.0 0.0 882.0 1.05 M 0.03 0.01 0.0 100.0 0.0 1.05 M 0.0 -1.05 M
122 1403/02/11 12,010 12,010 11,820 11,900 -0.83 11,900 -0.83 1.61 75.9 K 90.32 M 2.6 0.53 7.77 0.81 1.17 M 243.1 K 4.81 6.29 M
123 1403/02/10 12,000 12,000 12,000 12,000 -0.5 12,000 -0.5 0.0 525.0 630.0 K 0.01 0.0 0.0 100.0 0.0 315.0 K 0.0 -630.0 K
124 1403/02/09 12,290 12,290 12,050 12,050 -3.14 12,060 -3.05 1.99 59.61 K 71.88 M 0.79 0.4 33.11 96.58 4.76 M 13.88 M -2.92 -45.62 M
125 1403/02/08 12,440 12,440 12,430 12,430 -0.32 12,440 -0.24 0.08 4.32 K 5.38 M 0.02 0.03 100.0 6.17 2.69 M 165.99 K 16.2 5.05 M
126 1403/02/05 12,420 12,540 12,360 12,540 0.48 12,470 -0.08 1.46 35.17 K 43.87 M 0.16 0.18 100.0 79.99 7.31 M 3.9 M 1.88 8.78 M
127 1403/02/04 12,490 12,490 12,190 12,390 0.24 12,480 0.97 2.46 46.37 K 57.85 M 0.2 0.24 100.0 1.68 11.57 M 242.85 K 47.64 56.88 M
128 1403/02/03 12,360 12,390 12,350 12,390 0.32 12,360 0.08 0.32 45.21 K 55.87 M 0.16 0.21 73.31 100.0 8.19 M 11.17 M -1.36 -14.91 M
129 1403/02/02 12,590 12,590 12,210 12,210 0.0 12,350 1.15 3.11 244.21 K 301.63 M 0.93 1.02 26.85 95.66 6.23 M 72.13 M -11.58 -207.56 M
130 1403/02/01 11,880 12,430 11,880 12,430 6.97 12,210 5.08 4.63 596.8 K 728.98 M 3.77 2.79 82.81 11.19 54.88 M 7.42 M 7.4 522.08 M
131 1403/01/29 11,580 11,770 11,560 11,770 1.73 11,620 0.43 1.82 163.39 K 189.8 M 1.18 0.71 100.0 2.07 37.96 M 983.7 K 38.59 185.87 M
132 1403/01/28 11,570 11,610 11,560 11,610 -1.53 11,570 -1.87 0.43 101.19 K 117.09 M 0.76 0.39 61.79 100.0 10.33 M 14.64 M -1.42 -44.74 M
133 1403/01/27 11,760 11,980 11,650 11,790 0.34 11,790 0.34 2.83 285.82 K 336.99 M 1.86 1.11 100.0 12.06 24.07 M 5.08 M 4.74 296.36 M
134 1403/01/26 11,800 11,840 11,750 11,840 -1.17 11,750 -1.92 0.77 160.16 K 188.2 M 0.96 0.6 1.62 100.0 1.02 M 11.76 M -11.57 -185.15 M
135 1403/01/25 12,040 12,040 11,620 11,640 -3.88 11,980 -1.07 3.61 81.24 K 97.36 M 0.51 0.3 3.41 100.0 414.43 K 8.85 M -21.36 -94.05 M
136 1403/01/21 12,050 12,180 11,960 12,170 1.16 12,110 0.67 1.84 61.29 K 74.22 M 0.37 0.21 100.0 75.09 14.84 M 9.29 M 1.6 18.49 M
137 1403/01/20 12,040 12,050 12,000 12,050 1.35 12,030 1.18 0.42 75.2 K 90.47 M 0.41 0.24 78.59 100.0 10.16 M 15.08 M -1.48 -19.37 M
138 1403/01/19 11,900 12,130 10,910 11,990 0.25 11,890 -0.59 11.18 390.63 K 464.31 M 3.29 1.24 17.43 99.98 13.49 M 42.2 M -3.13 -383.26 M
139 1403/01/18 12,140 12,350 11,800 11,800 -4.53 11,960 -3.24 4.66 226.25 K 270.55 M 2.58 0.7 9.96 99.63 2.07 M 33.69 M -16.26 -242.61 M
140 1403/01/15 12,370 12,370 12,340 12,350 0.0 12,360 0.08 0.24 43.68 K 54.01 M 0.45 0.13 100.0 29.35 9.0 M 2.64 M 3.41 38.16 M
141 1403/01/14 12,440 12,440 12,100 12,440 -1.82 12,350 -2.53 2.81 89.24 K 110.18 M 0.36 0.28 91.23 18.17 10.05 M 2.86 M 3.51 80.49 M
142 1403/01/11 12,530 12,690 12,530 12,680 1.44 12,670 1.36 1.28 165.96 K 210.34 M 0.72 0.52 100.0 52.13 17.53 M 10.97 M 1.6 100.69 M
143 1403/01/08 12,640 12,640 12,460 12,500 0.48 12,500 0.48 1.44 67.99 K 85.01 M 0.21 0.21 100.0 96.09 17.0 M 20.42 M -1.2 3.32 M
144 1403/01/07 12,360 12,600 12,360 12,600 -1.79 12,440 -3.04 1.94 70.98 K 88.29 M 0.16 0.22 95.8 96.27 7.69 M 7.08 M 1.09 -407.39 K
145 1403/01/06 12,900 12,900 12,660 12,660 0.32 12,830 1.66 1.9 91.64 K 117.56 M 0.21 0.28 45.14 27.79 4.82 M 6.53 M -1.35 20.4 M
146 1403/01/05 12,490 13,540 12,300 12,650 2.51 12,620 2.27 10.08 831.46 K 1.05 B 2.23 2.88 86.91 71.77 27.63 M 35.86 M -1.3 158.8 M
147 1402/12/28 12,090 12,490 12,090 12,490 2.71 12,340 1.48 3.31 89.94 K 111.0 M 0.19 0.3 100.0 82.05 7.4 M 11.38 M -1.54 19.92 M
148 1402/12/27 12,130 12,300 12,110 12,280 1.07 12,160 0.08 1.57 509.36 K 619.22 M 1.15 1.78 100.0 80.35 23.82 M 38.27 M -1.61 121.65 M
149 1402/12/26 12,400 12,430 12,060 12,170 -2.01 12,150 -2.17 3.07 665.36 K 808.68 M 1.79 2.56 86.8 69.62 31.91 M 31.28 M 1.02 138.93 M
150 1402/12/23 12,380 12,460 12,380 12,460 -1.19 12,420 -1.51 0.65 103.13 K 128.06 M 0.26 0.4 100.0 100.0 8.54 M 9.85 M -1.15 0.0
151 1402/12/22 12,410 13,000 12,410 12,590 1.53 12,610 1.69 4.75 497.4 K 627.09 M 1.23 2.09 100.0 21.29 28.5 M 13.35 M 2.13 493.56 M
152 1402/12/21 12,400 12,900 12,160 12,900 4.12 12,400 0.08 6.09 640.26 K 794.18 M 1.77 3.03 82.17 19.23 31.08 M 19.09 M 1.63 499.87 M
153 1402/12/20 12,380 12,900 12,300 12,440 0.57 12,390 0.16 4.88 305.58 K 378.55 M 0.8 1.46 100.0 13.76 37.86 M 8.68 M 4.36 326.46 M
154 1402/12/19 12,400 12,440 12,240 12,350 0.32 12,370 0.49 1.63 312.9 K 387.2 M 0.81 1.59 100.0 34.52 32.27 M 12.15 M 2.66 253.55 M
155 1402/12/16 12,260 12,400 12,260 12,400 1.14 12,310 0.41 1.14 251.09 K 309.15 M 0.69 1.36 89.23 9.25 11.99 M 3.18 M 3.78 247.26 M
156 1402/12/15 11,990 12,370 11,990 12,270 2.42 12,260 2.34 3.17 519.44 K 636.89 M 1.98 3.27 88.6 18.3 25.65 M 14.57 M 1.76 447.72 M
157 1402/12/14 12,130 12,210 11,900 12,000 -0.08 11,980 -0.25 2.61 415.0 K 497.24 M 2.1 3.01 85.13 76.89 42.33 M 34.76 M 1.22 40.98 M
158 1402/12/13 11,900 12,140 11,310 12,130 4.12 12,010 3.09 7.34 418.62 K 502.63 M 2.71 3.55 81.12 86.86 15.1 M 21.83 M -1.45 -28.85 M
159 1402/12/12 11,340 11,870 11,300 11,780 3.79 11,650 2.64 5.04 335.72 K 391.07 M 3.36 3.3 94.7 42.67 19.49 M 13.91 M 1.4 203.47 M
160 1402/12/09 11,350 11,460 11,280 11,330 1.16 11,350 1.34 1.6 126.15 K 143.12 M 1.16 1.27 100.0 16.12 11.01 M 3.3 M 3.34 120.05 M
161 1402/12/08 11,200 11,370 11,160 11,350 -0.09 11,200 -1.41 1.88 19.16 K 21.46 M 0.17 0.19 100.0 100.0 1.79 M 3.07 M -1.71 0.0
162 1402/12/07 11,400 11,620 11,270 11,270 -2.76 11,360 -1.98 3.11 89.87 K 102.08 M 0.61 0.92 32.41 99.78 2.76 M 9.26 M -3.36 -68.77 M
163 1402/12/05 11,830 11,830 11,430 11,490 -2.79 11,590 -1.95 3.5 202.6 K 234.76 M 1.25 2.32 65.41 98.99 9.03 M 23.24 M -2.57 -78.83 M
164 1402/12/02 11,840 11,840 11,750 11,820 0.25 11,820 0.25 0.77 61.35 K 72.49 M 0.34 0.72 100.0 100.0 4.26 M 7.25 M -1.7 0.0
165 1402/12/01 12,400 12,400 11,700 11,700 -1.35 11,790 -0.59 5.98 171.87 K 202.62 M 1.1 2.23 100.0 41.71 9.21 M 5.28 M 1.74 118.1 M
166 1402/11/30 11,800 11,880 11,730 11,880 2.33 11,860 2.15 1.28 37.2 K 44.12 M 0.22 0.49 100.0 92.11 2.6 M 4.06 M -1.57 3.48 M
167 1402/11/29 11,440 11,790 11,440 11,770 2.97 11,610 1.57 3.06 266.91 K 309.79 M 1.93 4.1 100.0 38.64 12.91 M 19.95 M -1.55 190.07 M
168 1402/11/28 11,300 11,500 11,300 11,400 1.06 11,430 1.33 1.77 274.6 K 313.85 M 2.05 5.31 100.0 8.39 15.69 M 3.76 M 4.17 287.52 M
169 1402/11/25 11,200 11,370 11,090 11,310 0.35 11,280 0.09 2.52 155.4 K 175.26 M 1.31 3.28 79.21 35.3 19.83 M 7.73 M 2.56 76.96 M
170 1402/11/24 11,140 11,290 11,100 11,290 1.35 11,270 1.17 1.71 44.35 K 49.97 M 0.4 0.89 100.0 27.07 7.14 M 1.04 M 6.86 36.44 M
171 1402/11/23 11,200 11,200 11,130 11,200 -0.71 11,140 -1.24 0.63 119.63 K 133.25 M 1.38 2.72 49.78 100.0 8.29 M 16.66 M -2.01 -66.92 M
172 1402/11/21 11,030 11,340 11,030 11,180 1.36 11,280 2.27 2.81 98.07 K 110.61 M 1.44 2.24 99.5 44.94 11.01 M 3.82 M 2.88 60.35 M
173 1402/11/18 11,200 11,200 11,020 11,030 0.09 11,030 0.09 1.63 253.08 K 279.22 M 12.58 8.12 90.48 99.59 21.05 M 11.59 M 1.82 -25.46 M
174 1402/11/17 10,800 11,090 10,800 11,090 2.5 11,020 1.85 2.69 78.12 K 86.12 M 10.15 2.81 99.75 22.59 10.74 M 1.62 M 6.62 66.44 M
175 1402/11/16 10,990 10,990 10,810 10,810 0.09 10,820 0.19 1.67 3.31 K 3.58 M 0.15 0.11 100.0 100.0 716.48 K 447.8 K 1.6 0.0
176 1402/11/15 10,760 10,850 10,730 10,730 0.09 10,800 0.75 1.12 1.45 K 1.57 M 0.06 0.05 100.0 100.0 313.7 K 522.83 K -1.67 0.0
177 1402/11/14 10,830 10,830 10,710 10,770 0.84 10,720 0.37 1.12 3.99 K 4.28 M 0.11 0.13 100.0 100.0 1.07 M 713.16 K 1.5 0.0
178 1402/11/11 10,690 10,690 10,680 10,680 -0.47 10,680 -0.47 0.09 13.71 K 14.64 M 0.42 0.43 7.3 100.0 1.07 M 4.88 M -4.57 -13.57 M
179 1402/11/10 10,780 10,780 10,700 10,720 -1.92 10,730 -1.83 0.75 16.03 K 17.19 M 0.52 0.51 21.66 100.0 930.61 K 1.23 M -1.32 -13.47 M
180 1402/11/09 10,950 10,950 10,750 10,750 -2.27 10,930 -0.64 1.86 78.13 K 85.36 M 4.15 2.62 2.1 100.0 896.75 K 7.76 M -8.65 -83.57 M
181 1402/11/08 10,910 11,050 10,910 11,040 1.19 11,000 0.82 1.28 9.47 K 10.43 M 0.47 0.32 100.0 100.0 3.48 M 1.74 M 2.0 0.0
182 1402/11/07 10,900 10,920 10,900 10,910 1.49 10,910 1.49 0.18 56.82 K 61.99 M 2.93 1.72 100.0 12.0 15.5 M 1.49 M 10.42 54.55 M
183 1402/11/04 10,750 10,770 10,740 10,770 1.32 10,750 1.13 0.28 2.13 K 2.29 M 0.11 0.06 100.0 100.0 572.34 K 327.05 K 1.75 0.0
184 1402/11/03 10,630 10,640 10,620 10,640 -0.37 10,630 -0.47 0.19 8.3 K 8.82 M 0.26 0.22 51.85 100.0 2.29 M 1.76 M 1.3 -4.25 M
185 1402/11/02 10,700 10,730 10,650 10,660 -1.39 10,680 -1.2 0.75 17.49 K 18.68 M 0.37 0.47 12.7 100.0 474.59 K 1.56 M -3.28 -16.31 M
186 1402/11/01 10,800 10,820 10,800 10,810 -0.83 10,810 -0.83 0.19 16.67 K 18.02 M 0.38 0.43 82.58 100.0 4.96 M 2.25 M 2.2 -3.14 M
187 1402/10/30 10,910 10,910 10,900 10,910 -0.64 10,900 -0.73 0.09 52.36 K 57.08 M 0.99 1.36 4.05 100.0 2.31 M 4.76 M -2.06 -54.76 M
188 1402/10/27 10,980 10,980 10,980 10,980 1.67 10,980 1.67 0.0 6.03 K 6.62 M 0.12 0.16 100.0 100.0 1.66 M 3.31 M -2.0 0.0
189 1402/10/26 10,800 10,820 10,800 10,800 -1.01 10,800 -1.01 0.19 69.85 K 75.44 M 1.75 1.94 13.84 100.0 2.61 M 6.29 M -2.41 -64.99 M
190 1402/10/25 11,090 11,090 10,900 10,900 -0.37 10,910 -0.27 1.74 88.39 K 96.44 M 2.48 2.01 0.86 100.0 276.93 K 9.64 M -34.82 -95.6 M
191 1402/10/24 10,900 10,990 10,900 10,940 -0.27 10,940 -0.27 0.83 5.46 K 5.97 M 0.15 0.12 81.75 100.0 1.22 M 746.43 K 1.63 -1.09 M
192 1402/10/23 11,220 11,220 10,400 10,910 -0.82 10,970 -0.27 7.88 94.02 K 103.17 M 4.83 2.29 5.5 100.0 709.94 K 7.37 M -10.38 -97.49 M
193 1402/10/20 10,900 11,100 10,900 10,900 0.0 11,000 0.92 1.83 1.96 K 2.15 M 0.09 0.04 51.61 100.0 1.11 M 716.98 K 1.55 -1.04 M
194 1402/10/19 11,000 11,000 10,870 10,870 0.0 10,900 0.28 1.2 9.83 K 10.71 M 0.45 0.22 100.0 100.0 2.68 M 1.78 M 1.5 0.0
195 1402/10/18 10,870 10,880 10,860 10,860 0.0 10,870 0.09 0.18 67.28 K 73.11 M 3.68 1.58 62.59 100.0 15.25 M 10.44 M 1.46 -27.35 M
196 1402/10/17 10,900 10,900 10,720 10,870 1.49 10,860 1.4 1.68 14.95 K 16.24 M 0.91 0.35 100.0 100.0 2.71 M 1.08 M 2.5 0.0
197 1402/10/16 10,710 10,720 10,710 10,720 -0.74 10,710 -0.83 0.09 3.37 K 3.61 M 0.08 0.07 39.04 100.0 1.41 M 721.69 K 1.95 -2.2 M
198 1402/10/13 10,750 10,860 10,710 10,710 0.0 10,800 0.84 1.4 17.49 K 18.89 M 0.43 0.3 88.66 93.33 5.58 M 2.2 M 2.53 -882.24 K
199 1402/10/12 10,720 10,720 10,700 10,700 -0.37 10,710 -0.28 0.19 5.02 K 5.37 M 0.09 0.07 82.22 100.0 1.47 M 1.07 M 1.37 -955.51 K
200 1402/10/11 10,750 10,760 10,700 10,710 -0.83 10,740 -0.56 0.56 50.62 K 54.35 M 1.06 0.62 13.21 100.0 1.79 M 4.53 M -2.52 -47.17 M
201 1402/10/10 10,760 10,950 10,760 10,770 0.09 10,800 0.37 1.77 5.81 K 6.27 M 0.1 0.06 50.69 100.0 794.87 K 482.45 K 1.65 -3.09 M
202 1402/10/09 10,610 10,990 10,610 10,710 0.56 10,760 1.03 3.58 123.3 K 132.71 M 2.99 1.17 48.4 59.31 7.14 M 6.05 M 1.18 -14.48 M
203 1402/10/06 10,650 10,700 10,650 10,700 0.28 10,650 -0.19 0.47 18.35 K 19.54 M 0.48 0.17 4.86 100.0 474.56 K 1.63 M -3.43 -18.59 M
204 1402/10/05 10,670 10,680 10,400 10,400 -2.62 10,670 -0.09 2.69 84.59 K 90.22 M 3.3 0.82 1.8 100.0 810.52 K 6.94 M -8.56 -88.6 M
205 1402/10/04 10,670 10,880 10,670 10,670 0.0 10,680 0.09 1.97 7.21 K 7.71 M 0.1 0.07 8.02 100.0 206.06 K 1.1 M -5.34 -7.09 M
206 1402/10/03 10,840 10,840 10,650 10,650 0.0 10,670 0.19 1.78 57.9 K 61.75 M 0.87 0.57 16.85 100.0 1.73 M 7.72 M -4.45 -51.35 M
207 1402/10/02 10,680 10,700 10,500 10,620 0.09 10,650 0.38 1.9 37.84 K 40.31 M 0.6 0.34 64.78 94.31 3.26 M 2.72 M 1.2 -11.91 M
208 1402/09/29 10,660 10,690 10,500 10,690 0.28 10,610 -0.47 1.81 3.23 K 3.43 M 0.04 0.03 96.94 100.0 831.23 K 489.99 K 1.7 -105.0 K
209 1402/09/28 10,680 10,690 10,650 10,660 0.0 10,660 0.0 0.38 21.93 K 23.37 M 0.29 0.19 34.73 100.0 1.35 M 1.37 M -1.02 -15.26 M
210 1402/09/27 10,480 10,860 10,480 10,680 2.69 10,660 2.5 3.63 247.68 K 263.94 M 8.26 2.38 83.91 74.89 15.82 M 7.6 M 2.08 23.82 M
211 1402/09/25 10,350 10,540 10,350 10,510 1.06 10,400 0.0 1.84 20.45 K 21.27 M 0.69 0.19 97.57 100.0 2.31 M 2.36 M -1.02 -517.5 K
212 1402/09/22 10,410 10,500 10,400 10,500 -0.47 10,400 -1.42 0.96 23.06 K 23.98 M 0.51 0.21 6.92 100.0 414.72 K 4.0 M -9.64 -22.32 M
213 1402/09/21 10,550 10,550 10,400 10,490 1.35 10,550 1.93 1.44 50.74 K 53.53 M 0.6 0.46 100.0 8.15 13.38 M 623.2 K 21.47 49.16 M
214 1402/09/20 10,270 10,410 10,270 10,350 0.78 10,350 0.78 1.36 39.99 K 41.41 M 0.3 0.32 12.57 100.0 5.21 M 2.76 M 1.89 -36.2 M
215 1402/09/19 10,260 10,300 10,260 10,300 0.49 10,270 0.2 0.39 15.75 K 16.17 M 0.09 0.12 100.0 100.0 3.23 M 2.02 M 1.6 0.0
216 1402/09/18 10,270 10,270 10,250 10,250 -0.87 10,250 -0.87 0.2 19.01 K 19.49 M 0.08 0.14 1.11 100.0 107.74 K 2.44 M -22.61 -19.27 M
217 1402/09/15 10,350 10,370 10,300 10,310 -0.87 10,340 -0.58 0.68 98.68 K 102.05 M 0.36 0.69 18.75 100.0 4.78 M 7.85 M -1.64 -82.91 M
218 1402/09/14 10,400 10,450 10,020 10,380 -1.33 10,400 -1.14 4.29 248.24 K 258.05 M 1.1 1.74 75.76 84.23 13.96 M 15.52 M -1.11 -21.84 M
219 1402/09/13 10,450 10,650 10,450 10,510 2.14 10,520 2.24 1.91 277.46 K 291.96 M 1.57 2.09 53.16 82.27 17.24 M 9.24 M 1.87 -85.0 M
220 1402/09/12 10,090 10,550 10,090 10,540 4.56 10,290 2.08 4.56 225.69 K 232.16 M 1.69 1.73 83.7 48.47 12.95 M 2.25 M 5.76 81.78 M
221 1402/09/11 10,140 10,140 9,950 10,100 0.7 10,080 0.5 1.91 370.7 K 373.68 M 5.4 2.63 100.0 86.43 16.25 M 17.0 M -1.05 50.7 M
222 1402/09/08 10,020 10,110 9,890 10,030 1.31 10,030 1.31 2.22 233.1 K 233.8 M 3.22 1.66 82.98 52.98 14.92 M 3.54 M 4.22 70.13 M
223 1402/09/07 9,840 9,990 9,820 9,990 1.11 9,900 0.2 1.73 22.59 K 22.36 M 0.29 0.16 64.02 100.0 3.58 M 1.18 M 3.04 -8.04 M
224 1402/09/06 9,810 9,990 9,810 9,810 -0.1 9,880 0.61 1.83 33.43 K 33.04 M 0.42 0.21 49.71 100.0 1.82 M 2.75 M -1.51 -16.61 M
225 1402/09/05 9,820 9,830 9,820 9,820 0.0 9,820 0.0 0.1 5.95 K 5.85 M 0.08 0.03 100.0 100.0 2.92 M 1.17 M 2.5 0.0
226 1402/09/04 9,820 9,910 9,810 9,910 0.51 9,820 -0.41 1.02 48.15 K 47.28 M 0.49 0.23 6.66 100.0 524.54 K 3.64 M -6.93 -44.14 M
227 1402/09/01 9,810 10,050 9,650 9,790 -0.2 9,860 0.51 4.15 251.81 K 248.31 M 4.81 1.11 61.02 79.86 13.77 M 9.01 M 1.53 -46.8 M
228 1402/08/30 9,810 9,830 9,810 9,810 0.0 9,810 0.0 0.2 52.25 K 51.27 M 0.98 0.23 21.01 100.0 1.79 M 2.33 M -1.3 -40.5 M
229 1402/08/29 9,820 9,830 9,810 9,810 -0.1 9,810 -0.1 0.2 35.74 K 35.07 M 0.33 0.15 24.44 100.0 1.43 M 1.52 M -1.07 -26.5 M
230 1402/08/28 9,810 9,820 9,810 9,810 -0.1 9,820 0.0 0.1 4.86 K 4.77 M 0.04 0.02 86.83 100.0 2.07 M 1.59 M 1.3 -628.82 K
231 1402/08/27 9,820 9,980 9,800 9,800 -0.2 9,820 0.0 1.84 148.89 K 146.27 M 1.08 0.6 33.29 100.0 4.87 M 9.75 M -2.0 -97.58 M
232 1402/08/24 9,820 9,910 9,810 9,810 -1.11 9,820 -1.01 1.02 19.78 K 19.42 M 0.11 0.08 34.94 100.0 1.7 M 1.08 M 1.57 -12.64 M
233 1402/08/23 9,950 9,950 9,900 9,910 -0.5 9,920 -0.4 0.51 56.88 K 56.42 M 0.27 0.21 15.08 100.0 4.25 M 2.82 M 1.51 -47.91 M
234 1402/08/22 9,900 10,090 9,870 9,870 -0.4 9,960 0.5 2.23 319.36 K 318.07 M 1.92 1.0 84.08 88.56 26.74 M 31.3 M -1.17 -14.26 M
235 1402/08/21 9,920 10,050 9,900 9,900 -1.3 9,910 -1.2 1.52 63.05 K 62.49 M 0.34 0.17 20.79 100.0 2.6 M 6.25 M -2.41 -49.5 M
236 1402/08/20 10,000 10,070 9,920 9,980 -0.6 10,030 -0.1 1.51 229.94 K 230.54 M 0.89 0.64 56.62 100.0 18.65 M 6.4 M 2.91 -100.0 M
237 1402/08/17 10,060 10,190 10,000 10,000 -1.19 10,040 -0.79 1.9 198.54 K 199.28 M 0.75 0.39 12.17 100.0 3.03 M 9.96 M -3.29 -175.02 M
238 1402/08/16 10,000 10,210 9,910 10,150 1.7 10,120 1.4 3.03 257.01 K 260.08 M 1.09 0.46 60.82 80.6 22.6 M 4.56 M 4.96 -51.44 M
239 1402/08/15 9,990 10,010 9,860 10,000 1.01 9,980 0.81 1.52 82.04 K 81.87 M 0.3 0.13 100.0 100.0 7.44 M 2.82 M 2.64 0.0
240 1402/08/14 9,900 10,040 9,810 9,870 0.3 9,900 0.61 2.34 171.0 K 169.21 M 0.58 0.23 8.77 100.0 1.48 M 12.09 M -8.15 -154.37 M
241 1402/08/13 9,730 10,000 9,670 9,970 4.4 9,840 3.04 3.41 583.36 K 574.08 M 1.67 0.71 96.24 19.51 42.5 M 4.67 M 9.1 440.46 M
242 1402/08/10 9,590 9,890 9,210 9,560 -0.21 9,550 -0.31 7.38 228.72 K 218.33 M 0.55 0.27 72.68 100.0 13.22 M 8.73 M 1.51 -59.65 M
243 1402/08/09 9,700 9,740 9,500 9,500 -0.73 9,580 0.1 2.53 115.59 K 110.74 M 0.28 0.13 4.23 100.0 520.61 K 7.38 M -14.18 -106.06 M
244 1402/08/08 9,430 9,670 9,430 9,670 4.43 9,570 3.35 2.55 264.01 K 252.53 M 0.61 0.28 55.83 61.22 12.82 M 7.73 M 1.66 -13.62 M
245 1402/08/07 9,000 9,900 9,000 9,490 4.4 9,260 1.87 10.0 292.85 K 271.25 M 0.75 0.3 91.14 100.0 10.75 M 7.14 M 1.51 -24.02 M
246 1402/08/06 10,050 10,050 8,780 9,000 -5.96 9,090 -5.02 14.46 845.78 K 769.0 M 3.43 0.87 60.91 100.0 13.38 M 20.78 M -1.55 -300.64 M
247 1402/08/03 9,490 10,090 9,300 9,930 5.64 9,570 1.81 8.49 557.21 K 533.26 M 3.09 0.55 90.08 100.0 21.84 M 9.7 M 2.25 -52.89 M
248 1402/08/02 9,440 9,440 9,370 9,380 -0.64 9,400 -0.42 0.75 87.81 K 82.5 M 0.38 0.08 3.48 100.0 409.91 K 3.75 M -9.15 -79.63 M
249 1402/08/01 9,550 9,550 9,380 9,380 -0.74 9,440 -0.11 1.81 362.83 K 342.41 M 0.89 0.32 5.3 100.0 1.3 M 14.27 M -11.01 -324.26 M
250 1402/07/30 9,440 9,470 9,440 9,460 0.21 9,450 0.11 0.32 92.06 K 86.97 M 0.16 0.07 55.13 100.0 3.42 M 3.48 M -1.02 -39.02 M
251 1402/07/29 9,420 9,520 9,400 9,500 0.64 9,440 0.0 1.28 131.86 K 124.45 M 0.23 0.1 84.4 100.0 5.0 M 5.41 M -1.08 -19.41 M
252 1402/07/26 9,520 9,520 9,310 9,490 -2.06 9,440 -2.58 2.26 227.55 K 214.79 M 0.19 0.16 58.82 100.0 3.41 M 4.47 M -1.31 -88.45 M
253 1402/07/25 9,800 9,870 9,560 9,610 -3.12 9,690 -2.32 3.24 351.42 K 340.42 M 0.26 0.22 59.28 100.0 3.74 M 6.81 M -1.82 -138.62 M
254 1402/07/24 10,070 11,040 9,620 9,790 -2.78 9,920 -1.49 14.76 1.23 M 1.22 B 0.82 0.74 81.01 91.2 10.66 M 15.51 M -1.45 -124.77 M
255 1402/07/23 9,850 10,890 9,700 10,800 9.09 10,070 1.72 12.27 937.25 K 943.86 M 0.54 0.53 93.76 100.0 42.14 M 6.05 M 6.97 -58.88 M
256 1402/07/22 10,000 10,000 9,850 9,860 -1.4 9,900 -1.0 1.52 109.33 K 108.21 M 0.05 0.05 79.24 100.0 5.04 M 4.01 M 1.26 -22.47 M
257 1402/06/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.26 M 3.26 B 1.79 1.79 50.97 0.0 7.11 M 0.0 0.0 1.66 B
258 1402/06/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.3 M 1.3 B 0.65 0.65 61.39 0.0 4.06 M 0.0 0.0 795.16 M
259 1402/06/06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.92 M 1.92 B 0.94 0.94 79.22 0.0 4.71 M 0.0 0.0 1.52 B
260 1402/06/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.11 M 2.11 B 1.07 1.07 100.0 0.0 3.83 M 0.0 0.0 2.11 B
261 1402/06/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.97 M 1.97 B 1 1 79.74 0.0 2.98 M 0.0 0.0 1.57 B