سوابق تکمیلی نماد وحافظ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/19	5,180	-3.0	41.4 M	80.0 K	1.03	0.97	41.4 M	15.7 M	21.2 M	13.8 M	18.4 M	30.5 M	3.0	-1.17	-1.44	0.0	-3.7 M	-19.3 M	1	3	100.0	100.0
2	1403/05/16	5,290	-0.94	37.6 M	71.0 K	0.76	0.86	0.0	21.6 M	20.3 M	37.6 M	38.3 M	32.7 M	0.0	-1.77	-1.61	-37.6 M	-3.7 M	-21.4 M	0	1	0.0	100.0
3	1403/04/20	5,340	-4.98	6.2 M	11.6 K	0.12	0.02	6.2 M	19.8 M	19.7 M	6.2 M	47.8 M	33.0 M	1.0	-2.41	-1.67	0.0	-4.2 M	-21.5 M	1	1	100.0	100.0
4	1403/04/19	5,460	-2.85	5.5 M	10.0 K	0.08	0.01	5.5 M	20.1 M	40.0 M	0.0	48.3 M	67.7 M	0.0	-2.41	-1.69	5.5 M	-4.2 M	-205.0 M	1	0	100.0	0.0
5	1403/04/16	5,460	-2.85	56.8 M	103.9 K	0.84	0.15	14.2 M	22.9 M	36.9 M	21.6 M	46.4 M	66.7 M	-1.53	-2.02	-1.81	13.5 M	-5.3 M	-207.3 M	4	2	100.0	76.3
6	1403/04/13	5,460	-2.85	104.3 M	190.9 K	1.9	0.28	52.1 M	26.0 M	36.5 M	104.3 M	43.9 M	67.1 M	-2.0	-1.69	-1.84	0.0	-8.0 M	-206.7 M	2	1	100.0	100.0
7	1403/04/12	5,620	-4.91	85.2 M	151.6 K	1.8	0.22	15.1 M	20.7 M	34.3 M	85.2 M	36.0 M	66.3 M	-5.64	-1.74	-1.93	-39.9 M	-16.2 M	-206.3 M	3	1	53.2	100.0
8	1403/04/09	5,740	-2.88	8.9 M	15.5 K	0.16	0.02	8.9 M	23.1 M	34.7 M	8.9 M	27.1 M	66.9 M	1.0	-1.17	-1.93	0.0	-16.5 M	-204.3 M	1	1	100.0	100.0
9	1403/04/06	5,800	-1.86	82.8 M	142.7 K	2.03	0.21	27.6 M	25.5 M	34.7 M	41.4 M	30.7 M	66.9 M	-1.5	-1.2	-1.93	0.0	-24.7 M	-204.3 M	3	2	100.0	100.0
10	1403/04/04	5,800	-1.86	70.2 M	121.1 K	2.13	0.17	23.4 M	20.0 M	34.5 M	23.4 M	25.5 M	66.8 M	1.0	-1.27	-1.93	0.0	-24.7 M	-204.3 M	3	3	100.0	100.0
11	1403/03/21	5,800	-1.86	41.2 M	71.0 K	1.25	0.1	0.0	20.6 M	33.7 M	41.2 M	23.5 M	68.3 M	0.0	-1.14	-2.03	-41.2 M	-24.7 M	-204.3 M	0	1	0.0	100.0
12	1403/03/20	5,800	-1.86	41.2 M	71.0 K	0.93	0.1	0.0	20.6 M	32.2 M	20.6 M	23.5 M	67.3 M	0.0	-1.14	-2.09	-41.2 M	-24.7 M	-202.3 M	0	2	0.0	100.0
13	1403/03/19	5,800	-1.86	41.2 M	71.0 K	0.93	0.1	0.0	24.5 M	31.6 M	41.2 M	27.7 M	68.0 M	0.0	-1.13	-2.15	-41.2 M	-24.7 M	-200.2 M	0	1	0.0	100.0
14	1403/03/12	5,800	-1.86	10.0 M	17.2 K	0.2	0.03	10.0 M	24.5 M	30.8 M	10.0 M	27.7 M	67.7 M	1.0	-1.13	-2.2	0.0	-24.7 M	-198.1 M	1	1	100.0	100.0
15	1403/03/08	5,800	-1.86	31.3 M	54.0 K	0.57	0.07	31.3 M	29.4 M	30.7 M	15.7 M	28.0 M	67.6 M	2.0	1.05	-2.2	0.0	-32.9 M	-198.1 M	1	2	100.0	100.0
16	1403/03/06	5,800	-1.86	41.2 M	71.0 K	0.76	0.1	0.0	16.8 M	41.4 M	41.2 M	33.9 M	71.2 M	0.0	-2.03	-1.72	-41.2 M	-40.9 M	-198.1 M	0	1	0.0	100.0
17	1403/03/05	5,800	-1.86	98.0 M	168.9 K	2.22	0.23	28.4 M	16.8 M	40.8 M	32.7 M	33.9 M	70.8 M	-1.15	-2.02	-1.73	-41.2 M	-40.8 M	-196.1 M	2	3	58.0	100.0
18	1403/03/01	5,800	-1.86	41.2 M	71.0 K	0.03	0.1	0.0	5.1 M	39.5 M	41.2 M	36.5 M	70.7 M	0.0	-7.11	-1.79	-41.2 M	-40.7 M	-194.0 M	0	1	0.0	100.0
19	1403/02/30	5,740	-2.88	40.8 M	71.0 K	0.03	0.1	0.0	61.6 M	39.0 M	20.4 M	80.0 M	70.3 M	0.0	-1.3	-1.8	-40.8 M	-766.4 M	-192.0 M	0	2	0.0	100.0
20	1403/02/29	5,740	-2.88	50.4 M	87.8 K	0.04	0.12	5.1 M	48.7 M	38.4 M	50.4 M	79.9 M	70.7 M	-9.86	-1.64	-1.84	-40.2 M	-766.4 M	-189.9 M	2	1	20.3	100.0
21	1403/02/26	5,740	-2.88	40.8 M	71.0 K	0.03	0.1	0.0	46.0 M	36.8 M	40.8 M	79.3 M	68.8 M	0.0	-1.72	-1.87	-40.8 M	-753.4 M	-187.9 M	0	1	0.0	100.0
22	1403/02/25	5,740	-2.88	45.9 M	80.0 K	0.03	0.11	5.2 M	42.7 M	35.9 M	45.9 M	79.2 M	68.5 M	-8.89	-1.86	-1.91	-40.8 M	-743.5 M	-185.9 M	1	1	11.3	100.0
23	1403/02/19	5,760	-2.87	6.8 B	11.9 M	62.12	85.13	73.7 M	40.5 M	35.1 M	83.9 M	80.2 M	67.8 M	-1.14	-1.98	-1.93	-3.7 B	-735.4 M	-183.8 M	14	56	15.1	68.8
24	1403/02/18	5,760	-2.87	113.7 M	197.5 K	1.29	1.51	12.1 M	18.9 M	26.7 M	37.9 M	49.2 M	40.8 M	-3.12	-2.6	-1.53	-40.9 M	-1.5 M	-362.9 K	6	3	64.0	100.0
25	1403/02/17	5,760	-2.87	80.9 M	140.5 K	0.95	1.09	10.0 M	20.5 M	27.1 M	15.1 M	47.8 M	40.4 M	-1.51	-2.34	-1.49	24.9 M	6.7 M	1.7 M	4	1	49.5	18.6
26	1403/02/16	5,760	-2.87	85.2 M	147.9 K	1.19	1.22	14.8 M	22.0 M	27.5 M	35.8 M	55.2 M	39.6 M	-2.41	-2.51	-1.44	8.7 M	1.7 M	434.8 K	3	1	52.3	42.0
27	1403/02/12	5,930	-4.97	268.3 M	452.5 K	10.21	4.56	29.8 M	20.6 M	28.1 M	89.4 M	46.3 M	38.8 M	-3.0	-2.25	-1.38	0.0	0.0	-150.1 K	9	3	100.0	100.0
28	1403/02/11	6,060	-2.88	10.0 M	16.4 K	0.36	0.15	10.0 M	12.3 M	27.4 M	10.0 M	22.5 M	34.0 M	1.0	-1.83	-1.24	0.0	0.0	-150.1 K	1	1	100.0	100.0
29	1403/02/10	6,060	-2.88	5.5 M	9.0 K	0.2	0.05	5.5 M	11.8 M	26.7 M	5.5 M	23.6 M	38.0 M	1.0	-2.0	-1.42	0.0	0.0	-8.6 M	1	1	100.0	100.0
30	1403/02/09	6,060	-2.88	66.9 M	110.4 K	0.43	0.07	16.7 M	11.8 M	28.3 M	66.9 M	23.6 M	58.4 M	-4.0	-2.0	-2.06	0.0	0.0	-56.4 M	4	1	100.0	100.0
31	1403/02/05	6,060	-2.88	19.8 M	32.7 K	0.13	0.01	6.6 M	69.4 M	67.1 M	9.9 M	64.0 M	94.6 M	-1.5	1.08	-1.41	0.0	0.0	-39.8 M	3	2	100.0	100.0
32	1403/02/04	6,240	-4.88	33.0 M	52.9 K	0.21	0.01	16.5 M	81.8 M	134.9 M	33.0 M	68.1 M	126.6 M	-2.0	1.2	1.07	0.0	0.0	324.1 M	2	1	100.0	100.0
33	1403/02/03	6,370	-2.9	16.5 M	26.0 K	0.11	0.01	8.3 M	72.9 M	134.9 M	16.5 M	61.7 M	119.2 M	-2.0	1.18	1.13	0.0	0.0	365.1 M	2	1	100.0	100.0
34	1403/02/02	6,370	-2.9	5.1 M	8.0 K	0.03	0.0	5.1 M	79.1 M	137.1 M	5.1 M	60.8 M	112.2 M	1.0	1.3	1.22	0.0	0.0	381.4 M	1	1	100.0	100.0
35	1403/01/29	6,500	-0.91	757.8 M	1.2 M	31.18	0.24	189.5 M	79.2 M	143.8 M	94.7 M	60.9 M	125.5 M	2.0	1.3	1.15	0.0	0.0	150.6 M	4	8	100.0	100.0
36	1403/01/27	6,560	-0.91	5.1 M	7.7 K	0.2	0.0	5.1 M	9.5 M	137.9 M	5.1 M	13.7 M	124.5 M	1.0	-1.44	1.11	0.0	0.0	240.4 M	1	1	100.0	100.0
37	1403/01/21	6,430	-2.87	17.5 M	27.2 K	0.54	0.01	5.8 M	9.2 M	136.9 M	8.8 M	14.4 M	123.9 M	-1.5	-1.56	1.1	0.0	0.0	233.7 M	3	2	100.0	100.0
38	1403/01/08	6,430	-2.87	5.1 M	8.0 K	0.1	0.0	5.1 M	11.1 M	137.6 M	5.1 M	18.6 M	120.8 M	1.0	-1.67	1.14	0.0	0.0	233.7 M	1	1	100.0	100.0
39	1403/01/07	6,430	-2.87	6.4 M	10.0 K	0.12	0.0	6.4 M	16.1 M	137.8 M	6.4 M	21.5 M	119.8 M	1.0	-1.33	1.15	0.0	0.0	231.0 M	1	1	100.0	100.0
40	1403/01/06	6,620	-4.89	88.7 M	134.0 K	1.87	0.03	12.7 M	14.9 M	138.1 M	22.2 M	22.4 M	117.2 M	-1.75	-1.5	1.18	0.0	0.0	226.9 M	7	4	100.0	100.0
41	1403/01/05	6,760	-2.87	11.7 M	17.3 K	0.25	0.0	5.8 M	16.2 M	141.3 M	11.7 M	22.0 M	116.0 M	-2.0	-1.36	1.22	0.0	0.0	226.9 M	2	1	100.0	100.0
42	1402/12/28	6,760	-2.87	55.2 M	81.6 K	1.47	0.02	13.8 M	17.7 M	142.2 M	27.6 M	21.2 M	113.4 M	-2.0	-1.2	1.25	0.0	-600.3 K	220.4 M	4	2	100.0	100.0
43	1402/12/27	6,760	-2.87	95.7 M	141.5 K	1.64	0.03	47.8 M	18.5 M	143.0 M	23.9 M	18.8 M	111.2 M	2.0	-1.02	1.29	0.0	-600.3 K	239.6 M	2	4	100.0	100.0
44	1402/12/26	6,760	-2.87	17.3 M	25.7 K	0.06	0.01	5.8 M	10.7 M	143.8 M	17.3 M	36.4 M	109.1 M	-3.0	-3.38	1.32	0.0	-34.5 M	239.6 M	3	1	100.0	100.0
45	1402/12/23	6,760	-2.87	62.5 M	92.4 K	0.02	0.02	15.6 M	23.1 M	144.6 M	20.8 M	102.0 M	108.2 M	-1.33	-4.41	1.34	0.0	-225.4 M	239.6 M	4	3	100.0	100.0
46	1402/12/16	6,760	-2.87	3.0 M	4.4 K	0.0	0.0	0.0	88.9 M	146.7 M	3.0 M	131.5 M	104.8 M	0.0	-1.48	1.4	-3.0 M	-159.2 M	239.6 M	0	1	0.0	100.0
47	1402/12/14	6,760	-2.87	9.5 M	14.0 K	0.0	0.0	9.5 M	167.3 M	146.0 M	9.5 M	161.6 M	106.2 M	1.0	1.03	1.37	0.0	1.3 B	239.9 M	1	1	100.0	100.0
48	1402/12/13	6,760	-2.87	198.6 M	293.8 K	0.02	0.06	9.6 M	164.2 M	145.7 M	99.3 M	148.7 M	104.3 M	-10.3	1.1	1.4	-169.7 M	1.5 B	239.9 M	3	2	14.6	100.0
49	1402/12/12	6,760	-2.87	1.2 B	1.7 M	0.09	0.33	39.9 M	167.1 M	146.3 M	164.9 M	135.2 M	102.2 M	-4.13	1.24	1.43	-954.5 M	1.6 B	248.4 M	5	7	17.3	100.0
50	1402/12/02	6,790	-2.86	18.1 B	26.3 M	1.94	6.87	98.4 M	172.5 M	148.0 M	133.5 M	140.1 M	98.3 M	-1.36	1.23	1.51	331.1 M	827.9 M	296.1 M	59	41	32.1	30.3
51	1402/12/01	7,100	2.9	30.0 B	42.3 M	7.93	24.55	273.8 M	193.0 M	163.0 M	206.9 M	137.8 M	90.8 M	1.32	1.4	1.8	7.3 B	1.1 B	279.5 M	50	31	45.6	21.4
52	1402/11/30	7,090	2.9	3.7 B	5.2 M	1.2	3.51	107.3 M	133.8 M	119.1 M	16.1 M	115.1 M	72.4 M	6.66	1.16	1.64	820.6 M	-361.6 M	-84.4 M	9	9	26.2	3.9
53	1402/11/29	7,090	2.9	1.1 B	1.5 M	0.36	1.06	151.6 M	134.1 M	119.4 M	49.0 M	115.5 M	73.4 M	3.09	1.16	1.63	326.3 M	-525.8 M	-128.6 M	7	15	100.0	69.3
54	1402/11/28	7,060	2.92	10.4 B	14.7 M	11.57	20.65	173.8 M	131.5 M	116.7 M	150.0 M	122.3 M	72.6 M	1.16	1.08	1.61	-4.6 B	-601.5 M	-147.8 M	33	69	55.4	100.0
55	1402/11/25	6,860	4.89	2.7 B	4.0 M	7.27	7.35	98.9 M	94.7 M	94.1 M	75.3 M	56.5 M	37.9 M	1.31	1.68	2.49	1.8 B	305.3 M	83.0 M	25	9	90.4	24.8
56	1402/11/24	6,730	2.91	868.5 M	1.3 M	3.68	2.31	91.7 M	87.6 M	90.8 M	96.5 M	47.3 M	35.9 M	-1.05	1.85	2.53	-134.6 M	-53.8 M	-7.4 M	8	9	84.5	100.0
57	1402/11/23	6,730	2.91	189.7 M	281.9 K	0.48	0.48	63.2 M	82.6 M	90.7 M	21.1 M	30.9 M	33.8 M	3.0	2.67	2.68	0.0	-53.2 M	-47.5 M	3	9	100.0	100.0
58	1402/11/21	6,730	2.91	384.0 M	570.6 K	1.11	0.95	110.5 M	93.4 M	92.9 M	64.0 M	33.7 M	33.9 M	1.73	2.77	2.74	-52.5 M	23.8 M	-60.2 M	3	6	86.3	100.0
59	1402/11/18	6,730	2.91	141.0 M	209.5 K	0.36	0.33	58.8 M	92.0 M	96.3 M	20.1 M	25.0 M	32.7 M	2.92	3.68	2.94	-82.1 M	34.3 M	-61.1 M	1	7	41.7	100.0
60	1402/11/17	6,730	2.91	263.1 M	391.0 K	0.74	0.58	87.7 M	92.1 M	104.1 M	32.9 M	30.5 M	33.0 M	2.67	3.02	3.16	0.0	50.7 M	-57.0 M	3	8	100.0	100.0
61	1402/11/16	6,540	4.98	196.6 M	300.6 K	0.28	0.42	65.4 M	94.2 M	103.5 M	24.6 M	24.2 M	32.6 M	2.66	3.89	3.18	-131.2 M	50.7 M	-57.0 M	1	8	33.3	100.0
62	1402/11/15	6,410	2.89	937.9 M	1.5 M	1.84	1.8	97.4 M	115.8 M	102.6 M	33.0 M	53.7 M	34.0 M	2.95	2.16	3.02	384.6 M	77.4 M	-78.0 M	7	9	72.7	31.7
63	1402/11/14	6,410	2.89	126.5 M	197.3 K	0.26	0.15	126.5 M	115.7 M	94.1 M	14.1 M	51.9 M	39.0 M	9.0	2.23	2.41	0.0	475.8 K	-157.7 M	1	9	100.0	100.0
64	1402/11/11	6,410	2.89	337.1 M	525.9 K	0.8	0.27	84.3 M	105.6 M	82.4 M	56.2 M	52.8 M	53.2 M	1.5	2.0	1.55	0.0	475.8 K	-406.1 M	4	6	100.0	100.0
65	1402/11/10	6,410	2.89	107.9 M	168.3 K	0.24	0.07	107.9 M	105.2 M	69.9 M	9.0 M	44.7 M	54.9 M	12.0	2.35	1.27	0.0	475.8 K	-516.8 M	1	12	100.0	100.0
66	1402/11/09	6,400	2.89	1.9 B	2.9 M	18.97	1.14	133.8 M	99.8 M	60.7 M	124.7 M	52.2 M	57.2 M	1.07	1.91	1.06	2.4 M	475.8 K	-595.9 M	14	15	100.0	99.9
67	1402/11/08	6,400	2.89	101.0 M	157.9 K	0.79	0.03	50.5 M	47.6 M	50.3 M	14.4 M	12.9 M	49.9 M	3.5	3.7	1.01	0.0	0.0	-618.3 M	2	7	100.0	100.0
68	1402/11/03	6,400	2.89	10.5 M	16.5 K	0.07	0.0	5.3 M	54.5 M	89.1 M	1.8 M	16.5 M	80.6 M	3.0	3.31	1.1	0.0	-13.0 M	-1.4 B	2	6	100.0	100.0
69	1402/11/02	6,220	4.89	12.3 M	19.8 K	0.06	0.0	12.3 M	63.2 M	89.4 M	1.8 M	17.3 M	79.6 M	7.0	3.66	1.12	0.0	-24.4 M	-1.4 B	1	7	100.0	100.0
70	1402/11/01	6,100	2.87	199.5 M	327.1 K	0.81	0.05	66.5 M	76.6 M	92.6 M	28.5 M	21.7 M	83.2 M	2.33	3.53	1.11	0.0	-24.4 M	-1.4 B	3	7	100.0	100.0
71	1402/10/30	6,100	2.87	152.4 M	249.9 K	0.37	0.04	76.2 M	77.2 M	92.9 M	15.2 M	23.8 M	82.9 M	5.0	3.24	1.12	0.0	-26.8 M	-1.4 B	2	10	100.0	100.0
72	1402/10/27	6,100	2.87	235.6 M	386.3 K	0.51	0.06	85.3 M	77.4 M	92.2 M	33.7 M	31.7 M	82.0 M	2.53	2.44	1.13	-65.0 M	-214.2 M	-1.4 B	2	7	72.4	100.0
73	1402/10/26	6,100	2.87	91.3 M	149.6 K	0.16	0.02	34.3 M	82.6 M	92.0 M	10.1 M	30.8 M	80.9 M	3.39	2.68	1.14	-56.8 M	-251.9 M	-1.3 B	1	9	37.6	99.8
74	1402/10/25	6,100	2.87	362.2 M	593.8 K	0.59	0.09	90.6 M	106.9 M	91.6 M	24.1 M	32.9 M	80.3 M	3.75	3.25	1.14	0.0	-254.7 M	-1.3 B	4	15	100.0	100.0
75	1402/10/24	5,930	4.96	373.9 M	630.4 K	0.59	0.09	72.3 M	149.6 M	91.8 M	37.4 M	33.9 M	79.0 M	1.94	4.41	1.16	-12.1 M	-254.7 M	-1.3 B	5	10	96.8	100.0
76	1402/10/23	5,810	2.83	936.9 M	1.6 M	1.61	0.23	0.0	151.6 M	90.6 M	42.6 M	32.4 M	78.3 M	0.0	4.68	1.16	-936.9 M	-252.3 M	-1.1 B	0	22	0.0	100.0
77	1402/10/20	5,810	2.83	486.2 M	836.8 K	0.56	0.11	116.2 M	135.7 M	91.3 M	28.6 M	33.1 M	77.8 M	4.06	4.1	1.17	-253.8 M	-175.4 M	-1.0 B	2	17	47.8	100.0
78	1402/10/19	5,810	2.83	504.5 M	868.3 K	0.24	0.11	216.9 M	96.7 M	89.6 M	29.7 M	48.3 M	79.3 M	7.31	2.0	1.13	-70.8 M	-366.4 M	-1.0 B	2	17	86.0	100.0
79	1402/10/18	5,810	2.83	617.9 M	1.1 M	0.19	0.14	308.9 M	64.4 M	89.3 M	30.9 M	80.5 M	76.6 M	10.0	-1.25	1.17	0.0	-1.3 B	-1.1 B	2	20	100.0	100.0
80	1402/10/17	5,810	2.83	535.6 M	921.9 K	0.12	0.12	89.3 M	41.7 M	87.0 M	28.2 M	83.3 M	75.8 M	3.17	-1.99	1.15	0.0	-1.8 B	-1.1 B	6	19	100.0	100.0
81	1402/10/16	5,810	2.83	767.4 M	1.3 M	0.16	0.16	71.7 M	35.7 M	85.5 M	51.2 M	83.1 M	75.3 M	1.4	-2.33	1.14	-552.3 M	-2.1 B	-1.1 B	3	15	28.0	100.0
82	1402/10/13	5,800	2.84	1.9 B	3.3 M	0.16	0.36	47.1 M	39.0 M	84.7 M	115.1 M	66.8 M	72.5 M	-2.44	-1.72	1.17	-1.2 B	-2.1 B	-1.2 B	11	15	26.9	89.7
83	1402/10/12	5,790	2.84	6.3 B	11.1 M	0.6	1.0	35.1 M	90.0 M	81.9 M	122.9 M	97.9 M	69.8 M	-3.5	-1.09	1.17	-5.0 B	-5.1 B	-1.3 B	16	45	8.9	87.1
84	1402/10/11	5,700	1.42	6.6 B	11.6 M	0.65	1.0	27.5 M	93.0 M	81.5 M	66.2 M	92.3 M	72.0 M	-2.41	1.01	1.13	-2.2 B	-4.1 B	-1.9 B	23	43	9.6	43.2
85	1402/10/10	5,710	1.78	6.2 B	10.8 M	0.67	0.96	34.6 M	101.9 M	86.1 M	59.9 M	98.3 M	73.0 M	-1.73	1.04	1.18	-1.6 B	-3.7 B	-1.9 B	34	46	19.1	44.8
86	1402/10/09	5,650	0.71	3.0 B	5.3 M	0.34	0.46	45.9 M	110.6 M	89.4 M	33.8 M	100.7 M	73.0 M	1.36	1.1	1.23	-446.2 M	-3.2 B	-1.8 B	55	88	85.0	100.0
87	1402/10/06	5,580	-2.96	36.3 B	64.6 M	21.94	7.59	135.6 M	124.9 M	93.6 M	124.2 M	111.8 M	75.2 M	1.09	1.12	1.25	-16.2 B	-3.0 B	-1.7 B	145	289	54.2	99.0
88	1402/10/05	5,910	2.96	191.0 M	323.3 K	0.11	0.04	63.7 M	99.1 M	79.3 M	10.6 M	58.1 M	58.0 M	6.0	1.71	1.37	0.0	478.2 M	-898.1 M	3	18	100.0	100.0
89	1402/10/04	5,740	2.87	5.0 B	8.7 M	5.01	0.91	116.1 M	97.2 M	79.4 M	142.6 M	59.4 M	58.7 M	-1.23	1.64	1.35	-229.6 M	504.5 M	-871.9 M	41	35	95.4	100.0
90	1402/10/03	5,670	2.9	944.0 M	1.7 M	0.61	0.16	94.4 M	82.6 M	79.6 M	14.9 M	11.4 M	54.1 M	6.32	7.24	1.47	809.7 M	691.6 M	-745.2 M	10	9	100.0	14.2
91	1402/10/02	5,600	2.94	926.6 M	1.7 M	0.52	0.16	71.3 M	78.2 M	81.7 M	12.7 M	14.2 M	54.2 M	5.6	5.51	1.51	672.0 M	1.0 B	-767.3 M	13	20	100.0	27.5
92	1402/09/29	5,500	3.0	1.3 B	2.4 M	0.58	0.22	86.2 M	85.3 M	83.3 M	4.5 M	13.5 M	54.3 M	19.24	6.31	1.53	1.1 B	1.2 B	-858.3 M	14	15	91.6	5.1
93	1402/09/28	5,460	2.82	434.9 M	796.5 K	0.13	0.07	54.3 M	78.6 M	82.2 M	12.1 M	32.6 M	53.3 M	4.47	2.41	1.54	131.4 M	804.6 M	-913.9 M	6	16	74.9	44.7
94	1402/09/27	5,380	2.87	1.2 B	2.2 M	0.37	0.19	96.4 M	83.2 M	79.7 M	12.7 M	36.6 M	52.4 M	7.61	2.28	1.52	705.7 M	667.4 M	-924.0 M	11	28	90.8	30.4
95	1402/09/25	5,230	2.83	3.4 B	6.6 M	1.22	0.56	76.1 M	76.2 M	77.0 M	28.1 M	38.7 M	52.8 M	2.71	1.97	1.46	2.4 B	415.0 M	-953.0 M	38	18	84.0	14.7
96	1402/09/22	5,094	2.99	2.0 B	4.0 M	0.67	0.34	107.5 M	69.4 M	82.4 M	8.8 M	39.9 M	52.3 M	12.27	1.74	1.58	1.8 B	-210.1 M	-887.7 M	18	17	95.0	7.3
97	1402/09/21	4,946	3.0	3.6 B	7.2 M	0.83	0.62	54.9 M	60.3 M	80.0 M	94.8 M	40.5 M	52.0 M	-1.73	1.49	1.54	-986.2 M	-846.4 M	-984.5 M	20	22	30.8	58.4
98	1402/09/20	4,831	2.98	4.7 B	9.8 M	0.58	0.86	94.2 M	58.2 M	79.0 M	36.8 M	42.7 M	50.2 M	2.56	1.36	1.57	-554.5 M	-1.3 B	-993.4 M	23	74	46.2	58.1
99	1402/09/19	4,652	-0.85	922.1 M	2.0 M	0.09	0.17	30.5 M	58.2 M	74.1 M	27.1 M	66.2 M	49.6 M	1.12	-1.14	1.5	-556.5 M	-4.6 B	-976.1 M	12	34	39.6	100.0
100	1402/09/18	4,655	-1.4	1.9 B	4.0 M	0.19	0.35	40.1 M	71.3 M	72.4 M	39.5 M	71.3 M	48.9 M	1.02	-1.0	1.48	-739.1 M	-5.0 B	-939.2 M	17	36	36.1	75.3
101	1402/09/15	4,760	0.04	3.3 B	6.9 M	0.33	0.58	61.7 M	76.5 M	73.0 M	34.7 M	72.2 M	48.5 M	1.78	1.06	1.5	-1.4 B	-4.6 B	-877.4 M	19	74	35.8	78.5
102	1402/09/14	4,650	-2.98	10.0 B	20.9 M	1.15	1.58	54.6 M	79.1 M	72.6 M	55.6 M	76.2 M	48.2 M	-1.02	1.04	1.51	-3.5 B	-4.3 B	-761.0 M	68	129	37.3	72.0
103	1402/09/13	4,780	2.42	24.0 B	50.0 M	4.51	4.64	68.8 M	89.2 M	66.7 M	90.8 M	78.4 M	56.0 M	-1.32	1.14	1.19	-16.7 B	-3.5 B	-1.1 B	78	243	22.4	92.0
104	1402/09/12	4,667	2.98	10.4 B	22.4 M	2.29	2.3	144.5 M	103.1 M	65.4 M	86.5 M	56.7 M	48.2 M	1.67	1.82	1.36	-2.5 B	-90.3 M	-233.2 M	28	76	38.7	62.9
105	1402/09/11	4,533	3.0	2.0 B	4.5 M	0.4	0.47	118.9 M	99.9 M	61.1 M	20.0 M	33.2 M	45.5 M	5.95	3.01	1.34	1.0 B	876.0 M	-118.7 M	11	13	64.0	12.7
106	1402/09/08	4,401	3.0	3.1 B	7.0 M	0.57	0.73	93.9 M	104.0 M	58.9 M	39.7 M	38.8 M	46.4 M	2.37	2.68	1.27	323.7 M	740.2 M	-193.3 M	14	25	42.8	32.2
107	1402/09/07	4,273	2.99	3.1 B	7.3 M	0.57	0.79	54.8 M	105.9 M	57.4 M	12.7 M	41.1 M	46.9 M	4.32	2.58	1.22	180.4 M	445.9 M	-263.8 M	10	29	17.6	11.8
108	1402/09/06	4,150	2.98	5.9 B	14.3 M	1.33	1.67	79.0 M	101.2 M	57.0 M	54.3 M	40.4 M	48.0 M	1.45	2.5	1.19	523.7 M	415.2 M	-285.2 M	30	34	39.9	31.1
109	1402/09/05	4,030	2.99	6.4 B	15.8 M	1.76	2.01	130.6 M	90.4 M	55.2 M	31.2 M	36.3 M	48.0 M	4.19	2.49	1.15	2.3 B	296.2 M	-323.9 M	31	56	63.6	27.4
110	1402/09/04	3,924	2.99	5.0 B	12.7 M	1.31	1.73	125.2 M	71.3 M	51.1 M	49.8 M	37.6 M	49.1 M	2.52	1.9	1.04	369.3 M	-139.6 M	-452.8 M	26	58	65.7	58.3
111	1402/09/01	3,890	2.99	4.4 B	11.4 M	1.49	1.68	107.8 M	82.2 M	48.2 M	45.9 M	35.0 M	48.8 M	2.35	2.35	-1.01	-1.1 B	525.1 M	-485.4 M	26	86	64.3	90.6
112	1402/08/30	3,834	1.91	3.5 B	9.2 M	1.31	1.37	65.0 M	72.6 M	45.2 M	26.6 M	29.4 M	48.0 M	2.45	2.47	-1.06	26.9 M	724.5 M	-446.2 M	29	70	54.4	53.6
113	1402/08/29	3,760	2.01	1.8 B	4.8 M	0.72	0.67	41.1 M	67.9 M	43.7 M	25.9 M	30.5 M	49.6 M	1.59	2.23	-1.14	-71.2 M	486.5 M	-537.5 M	38	63	86.0	89.9
114	1402/08/28	3,692	2.98	2.5 B	6.7 M	1.01	0.93	47.6 M	61.5 M	43.5 M	39.2 M	29.1 M	51.5 M	1.21	2.11	-1.18	124.7 M	458.8 M	-598.5 M	43	49	82.4	77.4
115	1402/08/27	3,590	2.98	5.8 B	16.1 M	3.7	2.14	164.5 M	59.4 M	42.1 M	35.0 M	26.9 M	51.0 M	4.7	2.21	-1.21	3.7 B	470.3 M	-655.3 M	35	59	100.0	35.8
116	1402/08/24	3,500	0.66	534.0 M	1.5 M	0.23	0.18	23.9 M	37.2 M	36.6 M	16.4 M	25.2 M	53.7 M	1.45	1.47	-1.47	-150.8 M	-168.8 M	-882.4 M	15	31	67.1	95.3
117	1402/08/23	3,475	-2.99	2.0 B	5.9 M	0.39	0.67	34.8 M	45.6 M	46.9 M	30.8 M	27.7 M	55.5 M	1.13	1.65	-1.18	-1.2 B	47.7 M	-649.0 M	25	66	42.8	100.0
118	1402/08/22	3,482	-2.3	1.2 B	3.5 M	0.24	0.38	21.9 M	42.3 M	49.1 M	19.9 M	64.6 M	56.3 M	1.1	-1.53	-1.15	-209.7 M	-1.6 B	-545.1 M	45	60	79.4	96.3
119	1402/08/21	3,580	2.99	2.3 B	6.4 M	0.47	0.72	42.6 M	44.0 M	53.2 M	27.0 M	74.0 M	58.2 M	1.57	-1.68	-1.09	181.8 M	-1.6 B	-585.5 M	50	72	93.4	85.4
120	1402/08/20	3,500	2.97	1.6 B	4.5 M	0.34	0.48	65.3 M	42.6 M	55.0 M	27.5 M	89.0 M	60.8 M	2.38	-2.09	-1.11	497.3 M	-1.7 B	-628.8 M	24	39	100.0	68.3
121	1402/08/17	3,411	2.99	4.5 B	13.2 M	1.15	1.33	63.7 M	38.9 M	58.9 M	31.4 M	101.7 M	62.1 M	2.03	-2.61	-1.06	932.0 M	-1.9 B	-717.2 M	56	84	79.7	58.9
122	1402/08/16	3,365	-1.29	15.6 B	47.2 M	21.49	6.15	37.2 M	31.9 M	65.8 M	170.4 M	138.2 M	67.0 M	-4.58	-4.33	-1.02	-9.4 B	-2.3 B	-758.2 M	165	91	39.3	99.2
123	1402/08/15	3,328	-2.97	389.2 M	1.2 M	0.53	0.15	11.9 M	19.3 M	74.2 M	77.8 M	72.5 M	55.3 M	-6.56	-3.77	1.34	-235.0 M	-450.0 M	-241.4 M	13	5	39.6	100.0
124	1402/08/14	3,355	-2.98	514.4 M	1.5 M	0.67	0.19	16.3 M	19.4 M	76.2 M	73.5 M	74.8 M	54.4 M	-4.5	-3.86	1.4	-236.9 M	-452.9 M	-152.6 M	17	7	54.0	100.0
125	1402/08/13	3,412	-2.99	1.1 B	3.2 M	1.63	0.39	25.0 M	21.7 M	78.9 M	99.4 M	68.1 M	53.0 M	-3.98	-3.14	1.49	-443.2 M	-460.6 M	-138.8 M	26	11	59.5	100.0
126	1402/08/10	3,491	-2.97	1.4 B	4.1 M	2.84	0.48	22.0 M	22.4 M	82.8 M	62.6 M	54.9 M	50.7 M	-2.84	-2.46	1.63	-1.1 B	-428.4 M	-57.5 M	16	23	24.5	100.0
127	1402/08/09	3,509	-2.99	334.9 M	954.3 K	0.37	0.11	12.4 M	21.5 M	86.3 M	55.8 M	36.6 M	48.3 M	-4.48	-1.7	1.79	-247.7 M	-283.5 M	135.7 M	7	6	26.0	100.0
128	1402/08/08	3,533	-2.99	433.6 M	1.2 M	0.23	0.14	13.2 M	23.7 M	86.1 M	108.4 M	38.9 M	47.8 M	-8.24	-1.64	1.8	-249.4 M	-593.9 M	103.0 M	14	4	42.5	100.0
129	1402/08/07	3,569	-2.99	715.7 M	2.0 M	0.3	0.22	27.5 M	32.1 M	86.3 M	47.7 M	41.1 M	46.5 M	-1.73	-1.28	1.85	-275.2 M	-802.2 M	151.2 M	16	15	61.6	100.0
130	1402/08/06	3,599	-2.99	538.1 M	1.5 M	0.14	0.16	42.6 M	30.0 M	86.4 M	35.9 M	38.7 M	48.2 M	1.19	-1.29	1.79	-282.3 M	-949.5 M	52.1 M	6	15	47.5	100.0
131	1402/08/03	3,680	-1.23	577.4 M	1.6 M	0.1	0.17	17.9 M	37.2 M	85.5 M	18.6 M	45.8 M	47.9 M	-1.04	-1.23	1.79	-363.0 M	-1.1 B	14.8 M	12	31	37.1	100.0
132	1402/08/02	3,694	1.07	2.5 B	6.8 M	0.44	0.73	25.7 M	71.2 M	85.3 M	43.8 M	52.1 M	49.1 M	-1.7	1.37	1.74	-1.8 B	-86.7 M	-51.2 M	22	54	22.5	94.0
133	1402/08/01	3,693	-1.81	5.5 B	15.1 M	1.08	1.74	39.5 M	75.2 M	85.5 M	49.8 M	51.1 M	48.1 M	-1.26	1.47	1.78	-1.3 B	456.2 M	13.1 M	43	60	30.8	54.3
134	1402/07/30	3,791	2.99	3.1 B	8.2 M	0.63	0.97	22.9 M	87.0 M	86.9 M	33.6 M	50.9 M	47.2 M	-1.47	1.71	1.84	-1.0 B	510.8 M	44.9 M	35	54	26.0	58.7
135	1402/07/29	3,708	3.0	7.7 B	20.8 M	1.79	2.75	56.4 M	100.4 M	87.9 M	76.5 M	54.1 M	47.7 M	-1.36	1.85	1.84	-848.1 M	576.2 M	68.3 M	46	45	33.8	44.9
136	1402/07/19	5,190	2.98	12.6 B	24.3 M	2.07	3.64	141.0 M	116.8 M	86.9 M	57.6 M	53.1 M	46.1 M	2.45	2.2	1.89	4.5 B	491.8 M	104.8 M	68	88	76.1	40.2
137	1402/07/18	5,040	2.86	4.0 B	8.0 M	0.75	1.22	70.8 M	104.5 M	76.1 M	41.8 M	60.1 M	45.1 M	1.69	1.74	1.69	915.4 M	-389.1 M	-167.3 M	56	73	98.7	75.9
138	1402/07/17	5,000	2.88	4.2 B	8.6 M	0.88	1.35	129.5 M	113.0 M	74.7 M	49.2 M	61.3 M	45.5 M	2.63	1.84	1.64	-1.0 B	-378.0 M	-286.3 M	21	76	64.2	88.2
139	1402/07/16	4,850	-2.81	1.7 B	3.5 M	0.36	0.51	145.7 M	108.1 M	69.2 M	53.3 M	61.5 M	43.4 M	2.73	1.76	1.59	-684.8 M	133.9 M	-240.9 M	7	32	59.8	100.0
140	1402/07/15	4,980	-2.94	7.0 B	13.9 M	1.56	2.17	128.2 M	108.1 M	67.2 M	59.8 M	58.1 M	44.9 M	2.14	1.86	1.5	-1.3 B	278.8 M	-271.2 M	40	107	73.7	92.0
141	1402/07/12	5,109	1.37	12.7 B	24.7 M	4.01	4.53	105.6 M	104.4 M	63.6 M	74.9 M	50.7 M	42.2 M	1.41	2.06	1.51	112.2 M	769.4 M	-204.1 M	116	162	96.8	95.9
142	1402/07/10	5,109	2.98	1.2 B	2.3 M	0.33	0.37	88.7 M	107.1 M	51.7 M	10.7 M	24.7 M	36.9 M	8.28	4.33	1.4	970.7 M	1.3 B	-259.4 M	13	17	100.0	15.8
143	1402/07/09	4,961	2.99	2.3 B	4.6 M	0.68	0.71	88.0 M	100.2 M	46.4 M	28.7 M	28.8 M	41.6 M	3.06	3.48	1.12	1.5 B	927.8 M	-523.1 M	26	26	100.0	32.6
144	1402/07/08	4,859	2.99	1.4 B	3.0 M	0.39	0.43	131.6 M	92.4 M	43.3 M	29.9 M	27.5 M	44.1 M	4.39	3.36	-1.02	39.5 M	762.3 M	-757.2 M	11	47	100.0	97.3
145	1402/07/05	4,724	2.99	4.8 B	10.3 M	1.64	1.5	110.6 M	82.1 M	40.2 M	28.8 M	35.9 M	44.9 M	3.84	2.28	-1.12	1.2 B	303.1 M	-754.9 M	31	78	70.9	46.4
146	1402/07/04	4,530	1.62	4.9 B	10.6 M	2.11	1.56	117.4 M	67.9 M	37.2 M	18.8 M	37.7 M	48.1 M	6.25	1.8	-1.29	2.8 B	-139.5 M	-839.9 M	35	71	84.2	27.3
147	1402/07/03	4,475	2.99	2.5 B	5.5 M	1.29	0.84	60.6 M	42.5 M	34.3 M	39.9 M	49.1 M	50.4 M	1.52	-1.16	-1.47	-900.3 M	-1.0 B	-1.1 B	24	59	59.0	95.5
148	1402/07/01	4,349	2.98	2.0 B	4.7 M	1.13	0.71	54.4 M	32.1 M	33.5 M	20.1 M	43.5 M	51.3 M	2.71	-1.36	-1.53	714.0 M	-953.5 M	-1.0 B	29	43	78.1	42.7
149	1402/06/29	4,244	-0.05	3.1 B	7.3 M	2.15	0.99	40.0 M	22.8 M	32.5 M	137.1 M	45.5 M	52.8 M	-3.43	-1.99	-1.62	-2.3 B	-1.2 B	-1.1 B	19	22	24.6	97.7
150	1402/06/28	4,270	1.14	1.3 B	3.0 M	0.88	0.4	9.8 M	21.1 M	33.8 M	31.6 M	34.0 M	52.3 M	-3.22	-1.61	-1.55	-1.0 B	-884.7 M	-1.0 B	11	36	8.3	87.8
151	1402/06/27	4,210	0.41	2.0 B	4.7 M	1.25	0.6	13.9 M	22.3 M	35.4 M	66.5 M	33.5 M	52.8 M	-4.77	-1.5	-1.49	-1.7 B	-702.5 M	-952.8 M	13	28	9.2	94.4
152	1402/06/26	4,236	1.63	739.9 M	1.7 M	0.4	0.22	13.3 M	24.1 M	35.9 M	16.1 M	31.3 M	52.2 M	-1.21	-1.3	-1.45	-513.8 M	-551.2 M	-922.6 M	17	46	30.6	100.0
153	1402/06/22	4,199	2.67	1.6 B	3.9 M	0.81	0.45	28.2 M	25.1 M	36.5 M	27.7 M	38.9 M	51.5 M	1.02	-1.55	-1.41	-655.1 M	-741.5 M	-929.9 M	18	42	31.3	71.7
154	1402/06/21	4,071	-1.17	1.5 B	3.6 M	0.54	0.42	29.2 M	27.7 M	40.1 M	42.5 M	35.3 M	53.1 M	-1.46	-1.27	-1.32	-543.4 M	-632.5 M	-770.9 M	28	32	55.0	91.7
155	1402/06/20	4,140	-1.03	1.3 B	3.3 M	0.47	0.36	21.1 M	36.1 M	40.2 M	27.6 M	43.7 M	51.9 M	-1.31	-1.21	-1.29	-118.6 M	-782.0 M	-752.7 M	31	28	48.7	57.6
156	1402/06/19	4,174	-3.0	2.6 B	6.2 M	0.91	0.68	25.4 M	42.6 M	44.2 M	44.5 M	41.6 M	53.3 M	-1.75	1.02	-1.21	-925.3 M	-744.0 M	-579.3 M	44	46	43.3	79.0
157	1402/06/18	4,293	-2.98	2.2 B	5.0 M	0.56	0.54	21.9 M	42.7 M	44.7 M	50.1 M	42.7 M	53.5 M	-2.29	1.0	-1.2	-1.5 B	-757.4 M	-572.0 M	20	38	20.2	88.0
158	1402/06/14	4,431	3.0	2.6 B	5.9 M	0.57	0.64	35.1 M	37.0 M	46.3 M	23.3 M	53.9 M	53.2 M	1.5	-1.46	-1.15	-110.6 M	-1.3 B	-475.5 M	52	83	70.1	74.3
159	1402/06/13	4,303	2.99	5.6 B	13.1 M	1.3	1.47	56.9 M	35.6 M	46.1 M	72.1 M	67.5 M	54.7 M	-1.27	-1.9	-1.19	-1.3 B	-1.9 B	-483.9 M	61	66	61.7	84.7
160	1402/06/12	4,210	2.98	2.0 B	4.8 M	0.45	0.54	78.8 M	30.8 M	44.9 M	25.0 M	60.1 M	52.9 M	3.15	-1.95	-1.18	71.4 M	-1.7 B	-407.1 M	19	57	74.4	70.9
161	1402/06/11	4,071	-1.26	2.2 B	5.3 M	0.46	0.61	26.1 M	29.6 M	44.0 M	52.2 M	71.8 M	54.9 M	-2.0	-2.42	-1.25	-992.2 M	-1.8 B	-449.4 M	44	41	52.8	98.5
162	1402/06/08	4,180	-1.51	6.6 B	16.0 M	1.83	1.99	21.4 M	31.9 M	44.1 M	104.5 M	68.4 M	53.5 M	-4.89	-2.15	-1.21	-4.3 B	-1.9 B	-381.0 M	92	60	29.8	95.0
163	1402/06/07	4,260	2.48	5.4 B	12.7 M	1.89	1.66	28.1 M	34.6 M	45.6 M	75.9 M	61.6 M	49.4 M	-2.7	-1.78	-1.08	-3.1 B	-1.1 B	-170.5 M	53	61	27.6	85.8
164	1402/06/06	4,164	-2.21	4.7 B	11.3 M	1.2	1.53	33.0 M	35.0 M	46.6 M	46.6 M	57.1 M	46.8 M	-1.41	-1.63	-1.0	85.3 M	-641.9 M	-42.5 M	138	96	97.2	95.4
165	1402/06/05	4,258	-2.98	3.3 B	7.8 M	0.84	1.09	36.6 M	37.7 M	48.1 M	104.0 M	62.3 M	48.1 M	-2.84	-1.65	-1.0	-517.3 M	-699.1 M	-110.1 M	74	31	81.8	97.4
166	1402/06/04	4,389	-2.96	4.7 B	10.6 M	1.21	1.57	40.7 M	41.3 M	48.6 M	50.3 M	56.2 M	45.2 M	-1.23	-1.36	1.08	-1.5 B	-590.8 M	-72.8 M	74	90	64.8	97.3
167	1402/06/01	4,430	-3.0	630.8 M	1.4 M	0.14	0.21	5.3 M	41.4 M	49.1 M	105.1 M	56.1 M	44.1 M	-19.78	-1.35	1.11	-625.5 M	-503.8 M	-32.1 M	1	6	0.8	100.0
168	1402/05/31	4,506	-2.99	1.1 B	2.5 M	0.2	0.36	23.5 M	41.6 M	49.3 M	51.5 M	48.5 M	44.6 M	-2.19	-1.16	1.11	-639.1 M	-510.6 M	-53.9 M	21	22	43.6	100.0
169	1402/05/30	4,596	-3.0	11.6 B	24.9 M	2.96	4.07	38.4 M	51.2 M	48.3 M	60.8 M	50.9 M	44.1 M	-1.58	1.01	1.1	-200.6 M	121.9 M	-69.0 M	253	163	84.1	85.8
170	1402/05/29	4,763	2.98	3.3 B	6.9 M	0.71	1.15	69.9 M	63.2 M	50.5 M	49.0 M	41.0 M	42.3 M	1.43	1.54	1.19	24.0 M	126.2 M	-116.4 M	41	58	87.4	86.7
171	1402/05/28	4,664	2.98	3.7 B	7.9 M	0.86	1.34	41.6 M	76.4 M	48.1 M	48.2 M	43.6 M	43.2 M	-1.16	1.75	1.11	-1.1 B	791.4 M	-185.0 M	54	69	61.4	90.8
172	1402/05/25	4,598	2.98	3.2 B	7.2 M	0.75	1.19	42.5 M	80.4 M	46.7 M	25.5 M	43.3 M	42.8 M	1.67	1.86	1.09	-659.5 M	851.2 M	-167.8 M	39	91	51.1	71.4
173	1402/05/24	4,465	3.0	7.3 B	16.4 M	2.29	2.76	104.0 M	89.0 M	48.2 M	67.1 M	50.2 M	48.0 M	1.55	1.77	1.0	2.5 B	1.1 B	-174.3 M	63	60	89.3	54.9
174	1402/05/23	4,314	1.36	1.6 B	3.6 M	0.47	0.54	34.5 M	69.7 M	47.8 M	21.3 M	43.0 M	47.7 M	1.62	1.62	1.0	-178.9 M	515.5 M	-170.9 M	30	57	66.5	78.0
175	1402/05/22	4,258	3.0	5.9 B	13.9 M	2.38	2.27	142.7 M	65.8 M	49.1 M	83.3 M	46.7 M	46.3 M	1.71	1.41	1.06	3.4 B	600.6 M	93.8 M	41	30	98.6	42.1
176	1402/05/21	4,120	-2.99	1.9 B	4.7 M	0.89	0.66	36.8 M	41.2 M	45.4 M	50.7 M	45.5 M	43.7 M	-1.38	-1.11	1.04	-779.2 M	-224.3 M	-73.7 M	27	35	51.3	91.5
177	1402/05/18	4,305	2.99	3.9 B	9.2 M	2.28	1.34	85.9 M	39.0 M	47.3 M	43.8 M	37.4 M	45.5 M	1.96	1.04	1.04	464.1 M	6.4 M	108.4 M	35	58	76.9	65.0
178	1402/05/17	4,176	-3.0	1.9 B	4.5 M	1.11	0.65	22.2 M	28.6 M	45.0 M	33.4 M	31.5 M	45.0 M	-1.5	-1.1	1.0	-278.6 M	-105.0 M	139.2 M	34	31	40.6	55.6
179	1402/05/16	4,264	-2.98	2.4 B	5.7 M	1.38	0.78	30.3 M	32.8 M	44.8 M	29.3 M	30.4 M	45.8 M	1.03	1.08	-1.02	246.7 M	-165.3 M	153.1 M	45	38	55.9	45.7
180	1402/05/15	4,354	-2.99	2.3 B	5.3 M	1.46	0.63	33.9 M	34.5 M	45.7 M	77.0 M	39.7 M	47.8 M	-2.27	-1.15	-1.05	-774.5 M	-468.2 M	46.0 M	43	29	62.9	96.3
181	1402/05/14	4,499	0.49	831.6 M	1.8 M	0.47	0.19	23.7 M	35.5 M	47.5 M	8.9 M	30.5 M	55.0 M	2.67	1.17	-1.16	374.2 M	-267.4 M	-319.2 M	30	38	85.7	40.7
182	1402/05/10	4,550	2.55	1.3 B	2.9 M	0.7	0.3	30.5 M	38.6 M	48.4 M	22.4 M	34.3 M	64.3 M	1.36	1.13	-1.33	-93.0 M	-482.3 M	-763.9 M	33	49	76.5	83.5
183	1402/05/09	4,585	2.83	1.9 B	4.4 M	1.0	0.44	50.9 M	43.1 M	48.4 M	28.7 M	42.4 M	64.9 M	1.77	1.02	-1.34	-579.9 M	-675.9 M	-792.3 M	23	61	60.6	90.6
184	1402/05/08	4,450	-2.99	2.7 B	6.1 M	1.4	0.61	37.3 M	35.3 M	47.7 M	97.2 M	44.9 M	65.0 M	-2.61	-1.27	-1.36	-1.3 B	-748.1 M	-809.4 M	39	28	53.4	100.0
185	1402/05/07	4,641	3.0	1.3 B	2.8 M	0.57	0.28	38.5 M	33.6 M	49.1 M	19.6 M	42.8 M	65.5 M	1.96	-1.28	-1.33	229.3 M	-724.1 M	-779.8 M	32	51	96.2	78.3
186	1402/05/04	4,588	2.0	1.5 B	3.4 M	0.66	0.34	40.4 M	31.0 M	50.0 M	32.3 M	55.0 M	66.8 M	1.25	-1.77	-1.34	-699.9 M	-1.0 B	-791.3 M	21	48	54.8	100.0
187	1402/05/03	4,450	0.18	2.0 B	4.4 M	0.7	0.44	60.0 M	29.0 M	50.5 M	81.8 M	56.4 M	66.6 M	-1.36	-1.95	-1.32	-1.1 B	-1.0 B	-756.3 M	15	24	45.9	100.0
188	1402/04/24	4,470	-1.97	2.3 B	5.2 M	0.62	0.51	23.7 M	34.9 M	50.0 M	37.6 M	64.3 M	66.8 M	-1.59	-1.84	-1.34	-941.0 M	-992.2 M	-713.3 M	57	61	58.8	99.8
189	1402/04/21	4,540	-2.99	2.8 B	6.1 M	0.6	0.59	31.1 M	51.0 M	51.2 M	69.8 M	68.2 M	69.7 M	-2.25	-1.34	-1.36	-1.1 B	-285.6 M	-666.5 M	53	40	58.9	100.0
190	1402/04/20	4,680	-2.9	2.4 B	5.1 M	0.5	0.49	25.7 M	54.5 M	52.1 M	89.0 M	52.6 M	73.7 M	-3.46	1.04	-1.41	-1.3 B	966.8 M	-818.1 M	41	27	43.8	100.0
191	1402/04/19	4,820	-2.82	2.5 B	5.2 M	0.37	0.49	26.9 M	57.5 M	52.5 M	41.9 M	44.6 M	74.7 M	-1.55	1.29	-1.42	-733.5 M	1.2 B	-871.9 M	66	60	70.8	100.0
192	1402/04/18	4,930	-2.95	4.7 B	9.5 M	0.74	0.9	62.6 M	61.1 M	53.3 M	115.5 M	50.0 M	77.7 M	-1.84	1.22	-1.46	-789.7 M	2.0 B	-1.0 B	63	41	83.3	100.0
193	1402/04/17	5,170	2.17	7.8 B	15.4 M	1.45	1.37	82.6 M	56.7 M	52.2 M	57.2 M	41.9 M	75.2 M	1.44	1.36	-1.44	2.6 B	2.3 B	-1.2 B	93	89	98.3	65.2
194	1402/04/14	5,100	2.82	7.8 B	15.5 M	1.47	1.32	53.6 M	48.3 M	54.5 M	23.4 M	39.7 M	81.9 M	2.3	1.22	-1.5	5.1 B	1.8 B	-1.7 B	145	114	99.2	34.0
195	1402/04/13	4,990	2.89	2.7 B	5.5 M	0.37	0.45	56.1 M	46.8 M	55.5 M	29.2 M	51.2 M	89.8 M	1.92	-1.09	-1.62	0.0	409.4 M	-2.3 B	49	94	100.0	100.0
196	1402/04/12	4,880	-2.01	11.4 B	23.5 M	1.48	2.03	56.4 M	49.3 M	56.8 M	68.0 M	83.5 M	91.7 M	-1.21	-1.69	-1.61	2.9 B	-1.2 B	-2.4 B	163	93	80.5	55.4
197	1402/04/11	4,940	-2.95	2.3 B	4.7 M	0.3	0.31	31.5 M	46.9 M	56.5 M	29.8 M	108.6 M	84.1 M	1.06	-2.32	-1.49	1.1 B	-3.5 B	-2.6 B	74	42	99.3	53.3
198	1402/04/10	5,050	-2.88	1.8 B	3.6 M	0.22	0.18	28.8 M	48.6 M	66.4 M	60.4 M	107.2 M	87.7 M	-2.1	-2.21	-1.32	0.0	-3.8 B	-3.3 B	63	30	100.0	100.0
199	1402/04/07	5,280	2.92	7.9 B	15.2 M	1.01	0.8	49.8 M	49.6 M	73.2 M	62.5 M	97.4 M	87.2 M	-1.26	-1.96	-1.19	-1.9 B	-4.0 B	-4.3 B	85	98	53.4	77.3
200	1402/04/06	5,110	-0.2	14.2 B	27.6 M	2.73	1.53	69.5 M	53.6 M	74.8 M	166.0 M	106.4 M	87.3 M	-2.39	-1.98	-1.17	-8.1 B	-3.8 B	-4.2 B	70	78	34.4	91.5
201	1402/04/05	5,170	-1.71	14.5 B	28.2 M	5.41	1.68	50.8 M	52.4 M	75.3 M	162.5 M	84.6 M	82.4 M	-3.2	-1.61	-1.09	-8.5 B	-2.2 B	-3.8 B	117	89	41.1	100.0
202	1402/04/04	5,220	-2.25	2.4 B	4.5 M	0.93	0.27	35.1 M	55.3 M	77.4 M	39.5 M	49.1 M	76.8 M	-1.12	1.13	1.01	-661.3 M	-451.7 M	-3.4 B	43	55	63.4	91.2
203	1402/04/03	5,300	-2.39	3.1 B	5.7 M	1.11	0.34	34.5 M	55.9 M	78.7 M	39.2 M	54.8 M	76.5 M	-1.14	1.02	1.03	-921.2 M	-359.7 M	-3.4 B	62	78	69.9	100.0
204	1402/03/31	5,430	2.84	4.9 B	9.1 M	1.48	0.53	74.8 M	61.2 M	80.8 M	93.1 M	72.8 M	76.2 M	-1.25	-1.19	1.06	-676.1 M	-176.5 M	-3.3 B	57	53	86.3	100.0
205	1402/03/30	5,320	2.9	1.5 B	2.8 M	0.42	0.16	108.2 M	55.9 M	82.6 M	44.6 M	94.4 M	74.1 M	2.43	-1.69	1.11	0.0	-877.4 M	-2.9 B	14	34	100.0	100.0
206	1402/03/29	5,230	2.95	2.0 B	3.9 M	0.53	0.21	65.5 M	49.8 M	86.0 M	34.4 M	111.4 M	73.5 M	1.9	-2.24	1.17	0.0	-1.4 B	-2.6 B	31	59	100.0	100.0
207	1402/03/28	5,030	-2.9	1.3 B	2.6 M	0.3	0.14	33.1 M	44.7 M	87.0 M	120.7 M	148.5 M	76.3 M	-3.64	-3.32	1.14	-201.2 M	-2.0 B	-2.8 B	34	11	84.8	100.0
208	1402/03/27	5,180	-3.0	3.8 B	7.3 M	0.56	0.4	52.8 M	44.4 M	88.7 M	126.9 M	112.6 M	75.1 M	-2.4	-2.54	1.18	-5.0 M	-2.9 B	-2.7 B	72	30	99.9	100.0
209	1402/03/24	5,340	-2.91	7.5 B	14.0 M	0.91	0.72	55.5 M	70.2 M	88.7 M	201.5 M	118.0 M	72.7 M	-3.63	-1.68	1.22	-4.2 B	-4.3 B	-2.8 B	59	37	43.9	100.0
210	1402/03/23	5,500	-2.83	3.2 B	5.8 M	0.32	0.3	31.1 M	70.8 M	92.9 M	139.3 M	106.7 M	70.0 M	-4.48	-1.51	1.33	-2.4 B	-5.0 B	-2.1 B	25	23	24.3	100.0
211	1402/03/22	5,660	-2.92	4.0 B	7.0 M	0.39	0.34	25.7 M	72.5 M	92.7 M	123.8 M	94.9 M	67.9 M	-4.82	-1.31	1.36	-3.3 B	-5.0 B	-2.2 B	25	32	16.2	100.0
212	1402/03/21	5,820	-2.84	6.0 B	10.3 M	0.33	0.48	30.7 M	71.3 M	92.9 M	61.8 M	74.4 M	67.4 M	-2.01	-1.04	1.38	-4.6 B	-4.4 B	-2.1 B	34	92	17.4	94.7
213	1402/03/20	5,990	-2.44	16.8 B	28.0 M	0.63	1.39	125.3 M	85.9 M	94.3 M	128.9 M	83.6 M	67.8 M	-1.03	1.03	1.39	-7.0 B	-6.0 B	-2.0 B	78	130	58.3	100.0
214	1402/03/17	6,040	-2.89	15.9 B	25.9 M	0.64	1.35	64.6 M	85.5 M	92.1 M	106.5 M	80.2 M	65.0 M	-1.65	1.07	1.42	-7.8 B	-8.8 B	-1.6 B	124	148	50.4	99.2
215	1402/03/16	6,090	0.16	11.9 B	19.1 M	0.51	1.03	68.5 M	89.0 M	93.9 M	70.7 M	76.5 M	61.2 M	-1.03	1.16	1.54	-2.4 B	-7.3 B	-1.2 B	136	166	78.5	98.9
216	1402/03/13	6,110	2.86	4.0 B	6.6 M	0.18	0.34	50.9 M	92.8 M	87.9 M	21.3 M	73.7 M	60.0 M	2.39	1.26	1.47	-9.1 M	-6.8 B	-1.1 B	79	189	99.7	99.9
217	1402/03/10	5,900	-0.17	44.6 B	75.1 M	3.36	4.62	103.0 M	97.8 M	75.3 M	94.1 M	76.7 M	61.8 M	1.09	1.27	1.22	-12.9 B	-6.9 B	-820.8 M	275	438	63.5	92.4
218	1402/03/09	5,670	-2.91	56.6 B	95.8 M	23.46	7.55	93.2 M	94.0 M	62.8 M	84.4 M	65.9 M	51.2 M	1.1	1.43	1.23	-20.8 B	-4.3 B	-122.1 M	367	651	60.4	97.0
219	1402/03/08	5,840	3.0	2.4 B	4.2 M	0.63	0.32	110.2 M	98.4 M	52.5 M	47.8 M	25.7 M	42.1 M	2.31	3.83	1.25	-233.6 M	173.0 M	570.6 M	20	51	90.4	100.0
220	1402/03/07	5,670	2.9	3.1 B	5.5 M	0.6	0.38	92.5 M	104.2 M	49.3 M	29.4 M	21.1 M	41.9 M	3.15	4.93	1.18	-340.2 M	1.6 B	459.6 M	30	106	89.1	100.0
221	1402/03/06	5,550	2.83	1.6 B	2.8 M	0.23	0.19	108.8 M	137.4 M	46.9 M	15.5 M	19.0 M	45.8 M	7.01	7.24	1.03	-138.1 M	3.0 B	-93.6 M	13	100	91.1	100.0
222	1402/03/03	5,423	2.98	1.9 B	3.6 M	0.28	0.22	86.9 M	138.4 M	44.6 M	30.7 M	45.9 M	47.4 M	2.83	3.02	-1.06	-108.5 M	2.0 B	-193.2 M	21	63	94.4	100.0
223	1402/03/02	5,266	2.99	2.3 B	4.4 M	0.34	0.27	100.2 M	144.1 M	45.2 M	11.1 M	44.9 M	47.3 M	9.05	3.21	-1.05	1.7 B	2.3 B	-74.3 M	23	56	100.0	26.9
224	1402/03/01	5,113	2.98	8.7 B	17.1 M	1.1	1.04	115.1 M	121.5 M	43.5 M	15.9 M	44.9 M	48.1 M	7.26	2.7	-1.1	6.7 B	1.8 B	-251.4 M	68	68	89.5	12.3
225	1402/02/31	4,965	2.99	8.8 B	17.7 M	1.25	1.02	256.3 M	128.8 M	41.7 M	24.0 M	52.1 M	50.3 M	10.67	2.47	-1.21	7.0 B	2.2 B	-787.8 M	32	52	93.2	14.2
226	1402/02/30	4,821	2.99	8.5 B	17.6 M	1.11	1.03	128.5 M	96.6 M	40.5 M	162.7 M	51.0 M	51.0 M	-1.27	1.89	-1.26	-5.5 B	154.2 M	-920.7 M	23	52	34.9	100.0
227	1402/02/27	4,681	2.99	3.0 B	6.4 M	0.32	0.37	130.4 M	88.4 M	40.0 M	16.2 M	45.4 M	47.2 M	8.07	1.95	-1.18	1.7 B	677.8 M	-699.8 M	18	41	78.2	22.1
228	1402/02/25	4,548	2.99	2.3 B	5.0 M	0.26	0.27	32.1 M	88.4 M	38.8 M	24.5 M	53.9 M	46.5 M	1.31	1.64	-1.2	-745.5 M	63.8 M	-820.2 M	47	92	67.0	100.0
229	1402/02/24	4,464	3.0	13.8 B	31.3 M	2.16	1.74	133.1 M	92.7 M	40.3 M	49.3 M	59.2 M	48.3 M	2.7	1.57	-1.2	8.8 B	212.9 M	-794.9 M	103	100	99.3	35.7
230	1402/02/23	4,319	-2.94	4.7 B	10.9 M	0.82	0.61	35.4 M	77.5 M	38.8 M	36.9 M	54.1 M	50.0 M	-1.04	1.43	-1.29	-3.4 B	-1.5 B	-1.2 B	34	126	25.4	98.2
231	1402/02/20	4,456	-1.37	11.2 B	25.2 M	1.96	1.43	79.3 M	57.5 M	38.4 M	70.2 M	56.1 M	49.0 M	1.13	1.02	-1.28	-2.9 B	-820.6 M	-1.1 B	99	153	70.0	95.7
232	1402/02/19	4,640	0.0	12.0 B	26.5 M	2.59	1.44	95.2 M	36.5 M	36.7 M	70.7 M	47.9 M	46.9 M	1.35	-1.31	-1.28	-1.4 B	956.4 M	-910.2 M	111	169	88.4	100.0
233	1402/02/18	4,532	-3.0	418.6 M	923.8 K	0.06	0.05	24.6 M	24.4 M	34.4 M	104.7 M	27.4 M	46.1 M	-4.25	-1.12	-1.34	0.0	1.4 B	-670.0 M	17	4	100.0	100.0
234	1402/02/17	4,672	-2.99	4.1 B	8.9 M	0.57	0.49	81.3 M	24.3 M	34.3 M	29.7 M	36.5 M	46.0 M	2.74	-1.5	-1.34	140.2 M	70.0 M	-670.0 M	51	135	100.0	96.6
235	1402/02/16	4,763	-2.99	2.4 B	5.0 M	0.24	0.28	14.8 M	21.6 M	33.7 M	36.8 M	38.7 M	46.8 M	-2.49	-1.79	-1.39	29.8 M	-449.1 M	-677.0 M	164	65	100.0	98.8
236	1402/02/13	4,880	-2.98	11.2 B	22.9 M	1.18	1.37	25.1 M	23.1 M	34.5 M	40.5 M	47.4 M	47.0 M	-1.61	-2.05	-1.36	6.0 B	-2.7 B	-678.5 M	440	125	98.6	45.1
237	1402/02/12	5,150	3.0	6.8 B	13.5 M	0.63	0.84	18.9 M	23.0 M	35.7 M	16.9 M	48.7 M	47.3 M	1.11	-2.12	-1.33	1.1 B	-4.4 B	-978.4 M	303	274	84.2	68.3
238	1402/02/11	5,080	0.2	12.3 B	24.6 M	1.3	1.66	23.9 M	30.6 M	37.3 M	73.2 M	57.5 M	50.5 M	-3.06	-1.88	-1.35	-6.9 B	-4.1 B	-1.0 B	195	158	38.0	94.2
239	1402/02/10	5,130	1.99	6.0 B	11.8 M	0.59	0.83	21.5 M	31.1 M	38.1 M	41.8 M	52.5 M	49.1 M	-1.95	-1.68	-1.29	-2.5 B	-3.1 B	-692.1 M	164	143	58.8	99.8
240	1402/02/09	5,180	0.39	15.7 B	31.2 M	1.47	2.45	26.5 M	35.1 M	39.1 M	76.2 M	57.9 M	49.5 M	-2.88	-1.65	-1.27	-11.4 B	-3.4 B	-569.3 M	162	206	27.3	100.0
241	1402/02/06	5,090	-2.86	8.3 B	16.0 M	0.79	1.34	26.5 M	42.9 M	39.7 M	49.6 M	51.9 M	46.9 M	-1.87	-1.21	-1.18	-2.1 B	-280.6 M	888.7 K	215	158	69.0	94.7
242	1402/02/05	5,270	2.53	12.0 B	22.8 M	1.29	2.02	58.9 M	48.2 M	40.6 M	40.7 M	46.3 M	46.7 M	1.45	1.04	-1.15	2.3 B	-72.3 M	107.3 M	154	167	75.8	56.8
243	1402/02/04	5,200	2.36	6.4 B	12.4 M	0.62	1.11	24.6 M	41.2 M	38.9 M	44.6 M	43.1 M	48.7 M	-1.81	-1.05	-1.25	-1.9 B	-670.7 M	-78.8 M	144	121	55.8	85.0
244	1402/01/30	5,087	3.0	9.3 B	18.3 M	0.84	1.74	44.4 M	50.1 M	39.7 M	73.9 M	47.9 M	49.0 M	-1.66	1.05	-1.23	-4.0 B	-347.2 M	-109.7 M	120	126	57.2	100.0
245	1402/01/29	4,949	3.0	17.9 B	36.3 M	2.17	3.87	62.6 M	54.8 M	39.6 M	54.9 M	50.2 M	44.1 M	1.14	1.09	-1.11	4.3 B	558.1 M	82.6 M	178	125	62.2	38.3
246	1402/01/28	4,910	2.83	5.3 B	11.0 M	0.6	1.18	44.5 M	47.7 M	38.2 M	28.0 M	43.9 M	43.7 M	1.59	1.09	-1.14	-1.1 B	-383.0 M	-142.0 M	94	188	79.4	100.0
247	1402/01/27	4,820	0.5	5.2 B	10.8 M	0.45	1.12	28.0 M	43.6 M	37.4 M	28.4 M	45.0 M	45.3 M	-1.02	-1.03	-1.21	-722.3 M	-163.9 M	-175.9 M	159	182	86.0	100.0
248	1402/01/26	4,802	2.98	11.6 B	24.1 M	1.24	2.57	64.3 M	40.5 M	40.2 M	65.7 M	49.9 M	48.0 M	-1.02	-1.23	-1.19	-239.7 M	664.4 M	-184.4 M	176	176	97.9	100.0
249	1402/01/22	4,671	3.0	12.6 B	26.9 M	1.87	3.21	66.4 M	36.5 M	40.8 M	85.1 M	46.6 M	47.3 M	-1.28	-1.28	-1.16	546.5 M	712.3 M	-93.2 M	185	138	97.9	93.6
250	1402/01/21	4,600	0.63	4.8 B	10.7 M	0.86	1.32	28.6 M	31.3 M	39.3 M	24.9 M	39.5 M	43.7 M	1.14	-1.26	-1.11	-412.4 M	603.0 M	-11.5 M	155	194	91.5	100.0
251	1402/01/20	4,537	1.89	8.7 B	18.9 M	2.16	2.45	32.0 M	31.5 M	41.3 M	35.6 M	44.9 M	47.0 M	-1.11	-1.42	-1.14	8.5 M	685.5 M	9.1 M	264	237	97.5	97.4
252	1402/01/19	4,432	-3.0	17.9 B	40.2 M	45.03	5.76	31.9 M	31.2 M	44.2 M	51.9 M	52.6 M	49.2 M	-1.63	-1.69	-1.11	3.4 B	683.8 M	-14.8 M	561	279	100.0	80.9
253	1402/01/16	4,455	-2.98	326.7 M	733.4 K	0.9	0.1	14.2 M	24.4 M	59.1 M	46.7 M	63.0 M	47.1 M	-3.29	-2.59	1.26	0.0	-18.3 M	182.2 M	23	7	100.0	100.0
254	1402/01/15	4,501	-3.0	663.2 M	1.5 M	2.54	0.18	51.0 M	24.5 M	57.9 M	60.3 M	64.0 M	45.4 M	-1.18	-2.61	1.28	0.0	-18.3 M	134.4 M	13	11	100.0	100.0
255	1402/01/14	4,522	-2.98	291.7 M	645.1 K	1.06	0.07	19.4 M	18.7 M	57.6 M	58.3 M	57.6 M	44.1 M	-3.0	-3.08	1.31	0.0	-18.3 M	139.8 M	15	5	100.0	100.0
256	1402/01/09	4,546	-2.99	339.8 M	747.4 K	1.15	0.08	24.3 M	17.8 M	61.5 M	84.9 M	51.5 M	43.5 M	-3.5	-2.89	1.42	0.0	-18.3 M	167.3 M	14	4	100.0	100.0
257	1402/01/08	4,574	-2.99	394.8 M	863.2 K	0.37	0.09	21.7 M	15.8 M	58.9 M	79.0 M	48.3 M	43.4 M	-3.64	-3.06	1.36	-91.5 M	-18.3 M	167.3 M	14	5	76.8	100.0
258	1402/01/07	4,586	-2.98	165.3 M	360.5 K	0.09	0.03	10.3 M	23.2 M	59.6 M	41.3 M	90.0 M	44.4 M	-4.0	-3.88	1.34	0.0	-290.7 M	79.5 M	16	4	100.0	100.0
259	1402/01/06	4,595	-3.0	132.4 M	288.2 K	0.06	0.03	18.9 M	27.2 M	58.1 M	26.5 M	66.6 M	44.7 M	-1.4	-2.45	1.3	0.0	-785.8 M	-53.4 M	7	5	100.0	100.0
260	1402/01/05	4,621	-2.98	359.1 M	777.2 K	0.1	0.07	16.3 M	31.1 M	58.3 M	39.9 M	38.2 M	44.6 M	-2.44	-1.23	1.31	0.0	-812.6 M	-25.8 M	22	9	100.0	100.0
261	1401/12/28	4,654	-2.98	445.9 M	958.1 K	0.1	0.08	14.9 M	38.1 M	59.2 M	55.7 M	41.1 M	44.1 M	-3.75	-1.08	1.34	0.0	-852.3 M	-55.9 M	30	8	100.0	100.0
262	1401/12/27	4,770	-2.99	4.4 B	9.2 M	0.83	0.77	29.6 M	37.7 M	60.7 M	125.4 M	41.3 M	44.4 M	-4.23	-1.1	1.37	-1.5 B	-1.2 B	-90.5 M	99	35	66.1	98.9
263	1401/12/24	4,985	1.67	4.2 B	8.5 M	0.64	0.67	35.9 M	49.7 M	63.1 M	48.8 M	40.2 M	41.7 M	-1.36	1.24	1.52	-2.5 B	-1.1 B	-59.2 M	48	86	41.1	100.0
264	1401/12/23	4,980	1.24	3.2 B	6.6 M	0.5	0.47	42.3 M	60.7 M	63.0 M	15.9 M	43.3 M	42.3 M	2.66	1.4	1.49	-133.8 M	-281.2 M	-208.1 M	66	184	85.9	90.1
265	1401/12/22	4,912	-2.98	6.6 B	13.4 M	1.15	0.98	53.9 M	67.7 M	61.8 M	50.4 M	52.4 M	45.5 M	1.07	1.29	1.36	-198.5 M	181.8 M	-309.2 M	86	96	70.2	73.2
266	1401/12/21	4,980	-0.04	4.5 B	8.9 M	0.73	0.64	29.0 M	74.6 M	62.4 M	43.6 M	54.8 M	44.9 M	-1.5	1.36	1.39	-1.8 B	221.5 M	-279.0 M	94	103	60.7	100.0
267	1401/12/20	5,073	2.98	9.0 B	18.2 M	1.34	1.32	75.7 M	85.8 M	63.9 M	55.1 M	55.7 M	43.8 M	1.38	1.54	1.46	-892.8 M	480.7 M	-113.1 M	106	162	88.7	98.6
268	1401/12/16	4,936	2.98	9.6 B	19.5 M	1.77	1.39	92.2 M	103.7 M	61.1 M	63.0 M	50.2 M	41.9 M	1.46	2.06	1.46	1.6 B	2.1 B	-7.1 M	102	124	97.9	81.4
269	1401/12/15	4,793	2.99	3.2 B	6.7 M	0.52	0.47	135.8 M	89.0 M	60.4 M	28.8 M	39.0 M	41.3 M	4.72	2.28	1.46	2.2 B	1.6 B	76.9 M	22	28	93.3	25.2
270	1401/12/14	4,654	2.99	2.3 B	4.9 M	0.33	0.34	135.4 M	76.7 M	59.8 M	85.3 M	37.8 M	40.9 M	1.59	2.03	1.46	0.0	1.2 B	73.8 M	17	27	100.0	100.0
271	1401/12/13	4,533	3.0	5.2 B	11.6 M	0.76	0.8	65.0 M	83.0 M	57.3 M	47.8 M	35.3 M	39.2 M	1.36	2.35	1.46	-469.0 M	1.3 B	31.0 M	73	109	90.7	99.7
272	1401/12/10	4,404	0.8	11.1 B	25.1 M	1.92	1.81	142.4 M	68.8 M	56.1 M	31.3 M	34.3 M	37.9 M	4.55	2.0	1.48	7.4 B	1.4 B	50.6 M	71	88	91.5	24.9
273	1401/12/09	4,352	1.28	2.9 B	6.7 M	0.44	0.44	22.4 M	53.1 M	51.6 M	25.1 M	40.0 M	37.2 M	-1.12	1.33	1.39	-955.5 M	-429.1 M	-423.3 M	58	90	44.6	77.4
274	1401/12/08	4,280	2.44	6.8 B	15.8 M	1.18	1.05	51.9 M	52.7 M	52.9 M	31.8 M	44.3 M	37.7 M	1.63	1.19	1.4	107.3 M	-769.5 M	-324.0 M	67	106	51.2	49.6
275	1401/12/07	4,183	2.98	6.9 B	16.5 M	1.41	1.14	170.4 M	53.5 M	52.7 M	37.6 M	46.2 M	37.6 M	4.54	1.16	1.4	549.8 M	-680.7 M	-287.2 M	31	126	76.5	68.5
276	1401/12/06	4,018	-2.97	4.9 B	12.0 M	1.03	0.86	34.8 M	45.7 M	50.7 M	43.2 M	46.4 M	37.4 M	-1.24	-1.02	1.36	260.0 K	-911.0 M	-314.0 M	134	108	95.9	95.9
277	1401/12/03	4,190	-1.8	5.9 B	14.3 M	1.36	1.01	63.6 M	54.7 M	51.5 M	63.6 M	48.0 M	36.5 M	-1.0	1.14	1.41	-1.8 B	-1.0 B	-279.6 M	64	93	68.8	100.0
278	1401/12/02	4,159	-2.33	7.6 B	17.8 M	1.53	1.25	37.4 M	53.9 M	46.6 M	47.7 M	38.8 M	34.1 M	-1.28	1.39	1.37	-2.7 B	-845.6 M	-174.6 M	124	153	61.0	96.0
279	1401/12/01	4,258	3.0	2.6 B	6.1 M	0.37	0.38	58.6 M	59.5 M	42.2 M	38.3 M	40.8 M	32.2 M	1.53	1.46	1.31	551.5 M	-1.4 B	-38.0 M	44	53	99.6	78.3
280	1401/11/30	4,137	2.99	3.5 B	8.4 M	0.51	0.52	64.2 M	53.3 M	40.9 M	35.2 M	44.5 M	31.2 M	1.83	1.2	1.31	-601.9 M	-1.9 B	-1.4 M	41	92	76.1	93.5
281	1401/11/26	4,032	2.99	4.6 B	11.6 M	0.72	0.74	80.8 M	53.7 M	37.3 M	51.9 M	44.8 M	31.7 M	1.56	1.2	1.18	-692.7 M	-1.7 B	-28.4 M	39	74	67.8	82.7
282	1401/11/25	3,960	0.25	3.3 B	8.5 M	0.48	0.55	62.8 M	49.9 M	36.0 M	24.4 M	40.4 M	31.5 M	2.58	1.24	1.14	-827.7 M	-1.3 B	-124.5 M	40	137	75.2	100.0
283	1401/11/24	3,930	-2.99	9.3 B	23.6 M	1.29	1.63	46.1 M	47.2 M	36.0 M	52.7 M	41.1 M	31.6 M	-1.14	1.15	1.14	-5.5 B	-884.5 M	-37.4 M	84	177	41.5	100.0
284	1401/11/23	3,925	-2.99	11.9 B	29.3 M	2.05	2.23	46.7 M	54.2 M	35.5 M	51.9 M	40.2 M	30.0 M	-1.11	1.35	1.18	-2.2 B	858.5 M	184.7 M	195	217	76.7	94.9
285	1401/11/19	4,046	2.98	3.6 B	8.8 M	0.6	0.69	67.5 M	60.4 M	32.6 M	34.7 M	32.3 M	28.5 M	1.94	1.87	1.14	404.6 M	1.7 B	277.1 M	41	68	77.4	66.1
286	1401/11/18	3,940	2.98	4.0 B	10.3 M	0.7	0.83	45.7 M	53.6 M	31.7 M	17.3 M	29.4 M	28.2 M	2.65	1.83	1.12	1.6 B	1.5 B	212.7 M	68	90	77.0	38.5
287	1401/11/17	3,861	2.36	6.4 B	16.7 M	1.17	1.41	42.9 M	52.6 M	30.7 M	29.2 M	30.1 M	28.3 M	1.47	1.75	1.09	1.2 B	1.1 B	155.1 M	132	152	88.4	69.3
288	1401/11/16	3,570	-2.75	9.9 B	26.1 M	1.68	2.43	81.2 M	54.7 M	29.0 M	55.2 M	29.3 M	28.6 M	1.47	1.87	1.01	3.3 B	466.1 M	14.6 M	111	104	91.5	58.3
289	1401/11/12	3,671	2.97	3.5 B	9.5 M	0.58	0.9	76.7 M	48.3 M	26.5 M	20.6 M	28.7 M	27.8 M	3.73	1.68	-1.05	2.1 B	19.6 M	-130.2 M	44	61	96.7	35.9
290	1401/11/11	3,584	2.99	3.9 B	11.0 M	0.73	1.01	28.1 M	45.8 M	25.5 M	22.2 M	29.6 M	27.7 M	1.27	1.55	-1.09	-855.5 M	-235.9 M	-92.6 M	83	144	59.7	81.6
291	1401/11/10	3,530	-1.51	3.4 B	9.8 M	0.72	0.92	41.2 M	49.7 M	28.6 M	24.6 M	30.9 M	28.2 M	1.67	1.61	1.01	-78.1 M	-62.0 M	574.0 M	80	137	97.0	99.3
292	1401/11/09	3,578	-2.98	5.4 B	15.1 M	1.06	1.52	45.1 M	49.4 M	28.3 M	26.6 M	30.3 M	28.6 M	1.69	1.63	-1.01	-2.1 B	91.4 M	650.7 M	64	188	53.5	92.7
293	1401/11/08	3,689	2.99	11.9 B	32.3 M	2.74	3.86	54.0 M	37.8 M	27.9 M	37.7 M	28.2 M	28.7 M	1.43	1.34	-1.03	1.0 B	565.8 M	748.9 M	206	268	93.5	84.8
294	1401/11/05	3,582	2.99	4.9 B	13.6 M	0.8	1.76	47.8 M	24.4 M	26.2 M	30.6 M	23.0 M	27.9 M	1.56	1.06	-1.07	842.8 M	374.5 M	655.1 M	99	127	97.1	79.8
295	1401/11/04	3,478	2.99	1.5 B	4.2 M	0.24	0.56	61.1 M	26.4 M	25.3 M	27.9 M	23.5 M	27.6 M	2.19	1.12	-1.09	13.9 M	462.7 M	611.7 M	24	52	100.0	99.1
296	1401/11/03	3,377	2.99	985.7 M	2.9 M	0.16	0.39	27.4 M	23.5 M	24.9 M	6.1 M	26.1 M	27.4 M	4.52	-1.11	-1.1	688.9 M	231.5 M	608.7 M	36	49	100.0	30.1
297	1401/11/02	3,390	1.04	6.0 B	18.2 M	1.17	2.77	20.1 M	23.4 M	24.7 M	20.7 M	28.1 M	27.5 M	-1.03	-1.2	-1.11	253.0 M	-429.4 M	558.0 M	257	238	87.0	82.8
298	1401/11/01	3,335	-3.0	6.7 B	19.9 M	1.61	3.53	18.3 M	25.8 M	24.9 M	23.4 M	29.4 M	27.8 M	-1.28	-1.14	-1.12	73.9 M	-297.2 M	530.1 M	362	280	99.2	98.1
299	1401/10/28	3,391	17.74	13.8 B	40.0 M	8.08	10.83	36.1 M	28.5 M	25.7 M	26.4 M	29.9 M	28.5 M	1.37	-1.05	-1.11	1.3 B	-513.9 M	528.5 M	373	462	98.0	88.7
300	1401/10/03	10,670	-2.91	8.3 B	7.7 M	2.06	2.33	17.9 M	21.1 M	23.9 M	40.1 M	31.8 M	28.8 M	-2.24	-1.51	-1.21	-1.1 B	-832.3 M	447.1 M	387	201	83.6	97.3
301	1401/09/30	10,980	1.2	6.2 B	5.6 M	1.81	1.81	24.0 M	22.3 M	24.7 M	36.7 M	28.2 M	27.0 M	-1.53	-1.27	-1.1	-2.6 B	-780.3 M	499.7 M	145	166	56.5	98.9
302	1401/09/29	10,860	2.94	5.0 B	4.6 M	1.34	1.57	46.7 M	20.6 M	24.4 M	27.3 M	24.5 M	25.7 M	1.71	-1.19	-1.05	914.3 M	-176.8 M	643.1 M	105	146	98.3	80.0
303	1401/09/28	10,590	2.92	4.0 B	3.8 M	1.1	1.3	29.0 M	15.9 M	23.2 M	23.1 M	26.9 M	25.4 M	1.26	-1.69	-1.1	-1.0 B	-676.2 M	589.9 M	102	172	74.6	100.0
304	1401/09/27	10,290	-2.74	3.1 B	3.0 M	0.73	1.1	10.9 M	14.6 M	23.0 M	29.0 M	28.5 M	26.0 M	-2.67	-1.96	-1.13	-308.1 M	-400.9 M	615.7 M	260	108	90.2	100.0
305	1401/09/26	10,510	-0.38	1.9 B	1.8 M	0.26	0.65	14.4 M	18.0 M	24.7 M	22.3 M	27.3 M	25.5 M	-1.55	-1.52	-1.03	-882.0 M	235.2 M	633.2 M	69	84	53.0	100.0
306	1401/09/23	10,600	2.91	2.4 B	2.3 M	0.31	0.88	16.4 M	30.0 M	25.4 M	20.1 M	29.4 M	25.6 M	-1.22	1.02	-1.01	401.8 M	2.9 B	678.6 M	149	102	100.0	83.6
307	1401/09/22	10,450	-1.04	6.5 B	6.3 M	0.99	2.57	15.9 M	31.5 M	26.3 M	37.0 M	32.0 M	25.9 M	-2.32	-1.02	1.02	-1.6 B	3.1 B	660.5 M	249	150	61.2	85.7
308	1401/09/21	10,540	-2.95	4.0 B	3.8 M	0.63	1.59	16.4 M	35.3 M	27.9 M	29.3 M	29.7 M	24.1 M	-1.78	1.19	1.16	366.8 M	3.4 B	723.8 M	206	103	85.3	76.0
309	1401/09/20	10,700	-0.56	7.1 B	6.6 M	1.37	3.15	22.5 M	38.7 M	28.6 M	24.2 M	30.3 M	23.5 M	-1.07	1.28	1.22	2.9 B	3.2 B	703.5 M	295	156	93.1	52.9
310	1401/09/19	10,760	2.97	16.2 B	15.1 M	8.01	11.21	88.4 M	44.8 M	30.4 M	36.0 M	31.2 M	23.8 M	2.45	1.44	1.28	12.5 B	2.6 B	561.9 M	181	98	98.8	21.8
311	1401/09/16	10,630	0.0	5.7 B	5.4 M	6.17	4.84	27.8 M	20.5 M	21.1 M	36.0 M	26.9 M	22.4 M	-1.3	-1.31	-1.06	1.5 B	76.9 M	-60.0 M	178	97	87.3	61.6
312	1401/09/15	10,630	-0.65	912.5 M	858.6 K	1.02	0.61	19.1 M	13.6 M	19.5 M	21.5 M	19.7 M	21.0 M	-1.12	-1.45	-1.08	-155.5 M	-279.4 M	-152.4 M	39	42	81.8	98.8
313	1401/09/14	10,930	0.92	2.0 B	1.9 M	2.17	1.38	16.4 M	12.2 M	21.0 M	33.8 M	18.4 M	21.4 M	-2.06	-1.51	-1.02	-845.3 M	-309.3 M	-8.4 M	68	58	56.3	98.9
314	1401/09/13	10,880	0.18	874.2 M	807.2 K	0.91	0.55	13.5 M	15.1 M	21.4 M	17.3 M	18.8 M	20.6 M	-1.28	-1.25	1.04	-25.6 M	-132.1 M	35.7 M	62	50	95.8	98.8
315	1401/09/12	10,670	-3.0	489.3 M	456.6 K	0.53	0.29	9.4 M	14.4 M	21.3 M	12.5 M	19.5 M	21.1 M	-1.33	-1.36	1.01	-45.2 M	-195.4 M	-40.9 M	47	39	90.8	100.0
316	1401/09/09	11,170	1.55	453.6 M	412.8 K	0.42	0.27	4.6 M	14.4 M	21.9 M	9.2 M	18.3 M	21.8 M	-2.0	-1.27	1.0	-325.6 M	-204.7 M	-80.4 M	23	47	23.2	95.0
317	1401/09/08	11,140	2.01	762.3 M	691.6 K	0.65	0.44	10.8 M	14.7 M	22.1 M	15.0 M	18.9 M	22.4 M	-1.38	-1.29	-1.01	-304.9 M	-88.9 M	-65.9 M	41	50	58.1	98.1
318	1401/09/07	10,970	2.91	2.1 B	1.9 M	1.42	1.28	24.1 M	15.6 M	22.1 M	35.6 M	19.9 M	22.6 M	-1.48	-1.28	-1.02	41.0 M	-58.1 M	-51.5 M	86	57	100.0	98.0
319	1401/09/06	10,810	1.89	1.1 B	992.2 K	0.82	0.69	10.8 M	16.8 M	21.9 M	20.7 M	20.9 M	22.0 M	-1.91	-1.25	-1.01	-342.3 M	-165.1 M	-55.4 M	66	51	67.6	100.0
320	1401/09/05	10,800	2.47	370.4 M	345.0 K	0.26	0.24	7.9 M	19.6 M	22.5 M	7.5 M	19.9 M	22.1 M	1.05	-1.02	1.02	-91.6 M	-88.1 M	-40.1 M	33	47	70.0	94.7
321	1401/09/02	10,600	-1.67	1.1 B	1.0 M	0.81	0.74	11.4 M	23.9 M	22.9 M	10.0 M	22.5 M	22.7 M	1.14	1.07	1.01	253.2 M	-64.5 M	-36.9 M	53	35	55.0	31.9
322	1401/09/01	10,790	-2.71	1.2 B	1.1 M	0.71	0.77	16.8 M	28.6 M	23.7 M	20.0 M	23.7 M	23.1 M	-1.19	1.21	1.03	-150.9 M	-107.1 M	-48.3 M	60	58	86.9	100.0
323	1401/08/30	10,900	-0.46	3.6 B	3.2 M	2.42	2.58	25.0 M	31.6 M	24.5 M	30.3 M	23.3 M	22.9 M	-1.22	1.36	1.07	-493.8 M	-140.5 M	-52.8 M	120	115	84.0	97.8
324	1401/08/29	11,150	2.95	397.0 M	356.0 K	0.25	0.24	198.5 M	27.3 M	24.0 M	11.4 M	20.2 M	21.9 M	17.36	1.35	1.1	42.5 M	-49.3 M	-30.2 M	2	31	100.0	89.3
325	1401/08/28	10,830	2.95	1.1 B	1.0 M	0.78	0.67	56.6 M	28.5 M	22.7 M	22.8 M	22.5 M	24.2 M	2.48	1.27	-1.07	26.6 M	-50.1 M	-196.8 M	19	46	98.7	96.2
326	1401/08/25	10,600	2.91	825.0 M	779.6 K	0.59	0.49	43.4 M	26.1 M	21.2 M	20.7 M	21.5 M	24.4 M	2.1	1.21	-1.15	40.3 M	-47.6 M	-241.4 M	19	38	100.0	95.1
327	1401/08/24	10,420	2.96	2.3 B	2.2 M	1.01	1.45	28.1 M	22.4 M	20.6 M	20.4 M	21.0 M	24.9 M	1.38	1.07	-1.21	-318.2 M	-134.0 M	-336.3 M	70	112	85.0	98.8
328	1401/08/23	9,880	-2.95	2.3 B	2.2 M	1.22	1.56	17.5 M	25.0 M	19.5 M	21.3 M	23.1 M	24.7 M	-1.22	1.08	-1.27	-37.8 M	474.3 M	-391.9 M	128	107	98.3	100.0
329	1401/08/22	10,200	2.93	969.8 M	950.8 K	0.4	0.68	80.8 M	29.3 M	19.5 M	42.3 M	23.3 M	25.1 M	1.91	1.26	-1.28	38.9 M	489.1 M	-392.1 M	12	22	100.0	96.0
330	1401/08/21	10,140	2.94	220.0 M	216.9 K	0.08	0.15	24.4 M	22.9 M	18.3 M	8.6 M	22.1 M	24.6 M	2.83	1.03	-1.34	38.6 M	170.1 M	-396.1 M	9	21	100.0	82.4
331	1401/08/18	9,880	2.92	920.0 M	931.3 K	0.35	0.63	11.2 M	22.7 M	17.6 M	17.6 M	24.1 M	25.2 M	-1.58	-1.06	-1.43	-391.7 M	-4.8 M	-427.3 M	44	50	53.3	95.9
332	1401/08/17	9,600	2.89	6.5 B	6.7 M	4.65	5.2	31.6 M	23.7 M	17.7 M	29.3 M	25.4 M	27.6 M	1.08	-1.07	-1.56	2.7 B	66.5 M	-489.9 M	139	57	68.0	25.9
333	1401/08/16	9,490	2.93	405.3 M	427.0 K	0.31	0.3	23.8 M	17.2 M	14.4 M	16.0 M	23.9 M	28.9 M	1.49	-1.39	-2.0	36.2 M	-481.6 M	-768.3 M	17	23	100.0	91.1
334	1401/08/15	9,540	2.91	3.3 B	3.6 M	5.17	2.76	16.1 M	16.5 M	14.0 M	23.9 M	24.8 M	31.6 M	-1.49	-1.5	-2.26	-1.6 B	-496.2 M	-941.8 M	107	137	52.2	99.4
335	1401/08/14	9,250	-2.94	2.0 B	2.2 M	7.29	1.7	21.9 M	16.4 M	13.8 M	27.4 M	26.3 M	31.5 M	-1.25	-1.6	-2.29	-835.7 M	-192.2 M	-887.0 M	53	73	57.2	98.3
336	1401/08/11	9,310	-2.92	213.3 M	229.1 K	0.62	0.17	11.9 M	13.2 M	14.6 M	35.5 M	22.3 M	32.8 M	-3.0	-1.69	-2.25	-35.5 M	-30.5 M	-898.2 M	15	6	83.4	100.0
337	1401/08/10	9,520	-2.96	770.1 M	807.1 K	2.1	0.54	14.1 M	16.4 M	17.3 M	19.8 M	20.6 M	32.7 M	-1.4	-1.26	-1.89	-17.0 M	-18.6 M	-863.1 M	52	38	95.3	97.5
338	1401/08/09	9,560	-2.94	126.4 M	132.2 K	0.31	0.08	10.0 M	23.9 M	18.1 M	42.1 M	18.5 M	33.7 M	-4.21	1.29	-1.86	-36.4 M	-63.5 M	-1.0 B	9	3	71.2	100.0
339	1401/08/08	9,590	-2.94	88.5 M	92.2 K	0.06	0.05	8.7 M	21.7 M	19.5 M	88.5 M	18.0 M	38.2 M	-10.22	1.21	-1.96	-36.5 M	-64.5 M	-1.2 B	6	1	58.7	100.0
340	1401/08/07	9,660	-2.91	235.4 M	243.2 K	0.14	0.14	15.3 M	17.3 M	19.5 M	15.1 M	29.0 M	38.3 M	1.01	-1.68	-1.97	-27.3 M	-714.8 M	-1.2 B	13	15	84.3	96.0
341	1401/08/04	9,830	-2.96	569.4 M	578.4 K	0.28	0.33	28.1 M	14.5 M	19.3 M	19.9 M	29.6 M	39.1 M	1.41	-2.04	-2.02	24.3 M	-882.5 M	-1.2 B	20	27	98.7	94.4
342	1401/08/03	10,190	-2.3	890.3 M	879.4 K	0.4	0.51	38.2 M	13.6 M	18.7 M	16.2 M	29.9 M	39.8 M	2.36	-2.2	-2.12	-241.3 M	-1.3 B	-1.2 B	17	55	72.9	100.0
343	1401/08/02	10,240	-2.94	361.9 M	353.3 K	0.17	0.2	12.3 M	10.0 M	18.0 M	19.0 M	28.5 M	40.5 M	-1.55	-2.84	-2.24	-41.5 M	-1.5 B	-1.2 B	26	19	88.5	100.0
344	1401/08/01	10,800	0.0	5.8 B	5.5 M	5.33	3.6	6.4 M	9.1 M	18.1 M	47.1 M	29.1 M	39.8 M	-7.33	-3.2	-2.2	-3.3 B	-1.5 B	-1.2 B	38	75	4.2	61.0
345	1401/07/30	10,690	-2.99	1.2 B	1.1 M	1.17	0.61	6.6 M	9.6 M	18.3 M	26.7 M	23.2 M	38.9 M	-4.07	-2.42	-2.12	-865.9 M	-847.6 M	-1.1 B	39	42	21.5	94.4
346	1401/07/27	11,230	1.54	2.6 B	2.3 M	2.64	1.3	17.8 M	8.9 M	19.9 M	27.8 M	23.2 M	39.7 M	-1.56	-2.62	-1.99	-1.9 B	-791.3 M	-1.2 B	38	91	26.3	98.4
347	1401/07/26	10,870	-2.95	1.8 B	1.6 M	1.37	0.89	7.1 M	7.9 M	19.4 M	17.2 M	31.1 M	38.5 M	-2.42	-3.93	-1.99	-1.4 B	-748.6 M	-1.2 B	28	95	11.3	92.4
348	1401/07/25	10,890	-2.94	66.3 M	60.9 K	0.03	0.03	2.3 M	10.0 M	20.6 M	33.2 M	47.9 M	38.9 M	-14.69	-4.77	-1.88	-41.5 M	-1.0 B	-1.1 B	11	2	37.4	100.0
349	1401/07/24	10,910	-2.94	57.5 M	52.7 K	0.03	0.03	2.7 M	10.8 M	21.8 M	19.2 M	52.9 M	38.9 M	-7.21	-4.88	-1.78	-41.6 M	-1.7 B	-1.0 B	6	3	27.7	100.0
350	1401/07/23	11,040	-2.99	737.3 M	659.0 K	0.29	0.34	3.2 M	12.1 M	21.8 M	29.8 M	43.7 M	38.0 M	-9.33	-3.61	-1.75	-584.0 M	-1.8 B	-1.0 B	32	23	13.9	93.1
351	1401/07/20	11,230	-2.94	2.3 B	2.1 M	0.92	1.08	13.5 M	19.2 M	22.2 M	79.1 M	44.9 M	37.6 M	-5.85	-2.34	-1.7	-1.6 B	-1.9 B	-1.0 B	48	29	27.8	98.2
352	1401/07/19	11,720	2.99	3.5 B	3.0 M	1.31	1.54	16.3 M	28.4 M	22.0 M	43.1 M	39.3 M	35.4 M	-2.64	-1.39	-1.61	-2.8 B	-1.4 B	-989.1 M	29	77	13.6	95.5
353	1401/07/18	11,680	0.09	3.8 B	3.4 M	1.29	1.81	11.0 M	29.2 M	23.8 M	63.3 M	37.7 M	36.0 M	-5.76	-1.29	-1.52	-3.4 B	-1.4 B	-965.3 M	33	60	9.5	99.2
354	1401/07/17	11,790	0.0	775.2 M	665.9 K	0.27	0.35	22.2 M	33.2 M	24.2 M	12.7 M	45.6 M	33.7 M	1.75	-1.38	-1.39	-460.5 M	-1.5 B	-838.5 M	13	59	37.2	96.6
355	1401/07/16	11,880	1.37	2.6 B	2.2 M	1.02	1.16	31.8 M	32.4 M	23.9 M	44.1 M	53.7 M	33.7 M	-1.38	-1.66	-1.41	-1.1 B	-1.5 B	-834.4 M	47	58	58.3	99.5
356	1401/07/12	11,720	2.99	2.3 B	2.0 M	1.08	1.03	46.2 M	29.8 M	24.3 M	30.7 M	58.3 M	32.0 M	1.5	-1.95	-1.32	665.9 M	-1.3 B	-777.7 M	47	49	94.9	65.8
357	1401/07/11	11,790	1.11	3.8 B	3.3 M	2.76	1.72	23.4 M	22.1 M	23.8 M	36.9 M	66.6 M	32.4 M	-1.58	-3.01	-1.36	-2.8 B	-1.4 B	-877.3 M	41	101	25.5	99.1
358	1401/07/10	11,660	-3.0	5.7 B	4.9 M	13.8	2.58	33.0 M	20.7 M	26.2 M	125.0 M	87.7 M	32.4 M	-3.79	-4.25	-1.24	-4.1 B	-849.8 M	-761.6 M	51	46	29.2	100.0
359	1401/07/09	11,740	-2.98	223.0 M	189.9 K	0.31	0.09	12.7 M	13.0 M	30.5 M	111.5 M	26.2 M	29.7 M	-8.76	-2.02	1.03	-44.7 M	-156.8 M	-546.0 M	14	2	79.9	100.0
360	1401/07/06	11,890	-2.94	396.2 M	333.3 K	0.18	0.15	13.5 M	11.6 M	33.5 M	396.2 M	28.4 M	30.4 M	-29.36	-2.44	1.1	-45.3 M	-460.8 M	-510.1 M	26	1	88.6	100.0
361	1401/07/04	12,020	-2.99	368.7 M	306.3 K	0.14	0.13	12.4 M	17.7 M	35.6 M	52.7 M	31.7 M	30.4 M	-4.24	-1.79	1.17	-45.8 M	-700.3 M	-459.9 M	26	7	87.6	100.0
362	1401/07/02	12,130	-2.96	282.0 M	232.4 K	0.09	0.09	13.9 M	16.7 M	37.0 M	11.8 M	27.1 M	29.7 M	1.18	-1.62	1.25	-46.2 M	-1.0 B	-383.2 M	17	24	83.6	100.0
363	1401/06/30	12,660	0.64	905.7 M	724.6 K	0.27	0.27	12.4 M	19.8 M	36.4 M	17.9 M	25.8 M	31.7 M	-1.44	-1.31	1.15	-602.0 M	-937.6 M	-413.8 M	18	46	24.7	91.2
364	1401/06/29	12,720	0.0	1.8 B	1.5 M	0.57	0.54	7.8 M	22.8 M	35.4 M	34.9 M	28.6 M	32.5 M	-4.48	-1.25	1.09	-1.6 B	-795.4 M	-398.4 M	32	52	13.5	98.2
365	1401/06/28	12,700	-2.98	8.1 B	6.4 M	4.3	2.54	25.3 M	23.7 M	35.3 M	41.9 M	26.5 M	31.6 M	-1.66	-1.12	1.12	-1.2 B	-488.8 M	-338.1 M	80	78	25.0	40.4
366	1401/06/27	13,200	2.48	3.2 B	2.5 M	1.89	1.0	11.3 M	21.9 M	35.5 M	20.4 M	22.5 M	31.6 M	-1.8	-1.03	1.12	-1.8 B	-245.8 M	-343.8 M	51	115	17.9	72.8
367	1401/06/23	12,880	2.96	2.1 B	1.6 M	0.94	0.66	28.7 M	21.8 M	35.5 M	15.6 M	23.7 M	32.0 M	1.84	-1.09	1.11	485.7 M	-92.1 M	-307.8 M	56	72	75.7	52.8
368	1401/06/22	12,520	2.96	2.0 B	1.6 M	0.89	0.61	31.4 M	25.0 M	36.3 M	39.8 M	33.1 M	32.3 M	-1.27	-1.32	1.12	109.0 M	-662.7 M	-298.3 M	63	47	99.5	94.0
369	1401/06/21	12,270	-1.45	1.0 B	839.6 K	0.46	0.32	18.5 M	23.3 M	36.8 M	19.9 M	30.3 M	32.6 M	-1.07	-1.3	1.13	-31.8 M	-864.1 M	-326.7 M	52	50	94.3	97.4
370	1401/06/20	12,400	-2.97	1.1 B	847.4 K	0.41	0.3	17.2 M	23.4 M	38.1 M	23.7 M	29.2 M	33.0 M	-1.38	-1.25	1.15	-27.5 M	-933.4 M	-322.7 M	59	44	96.2	98.8
371	1401/06/19	12,800	-1.69	2.0 B	1.6 M	0.7	0.55	14.1 M	27.2 M	40.9 M	24.1 M	27.7 M	33.4 M	-1.71	-1.02	1.22	-996.1 M	-913.3 M	-248.8 M	71	83	49.7	99.1
372	1401/06/16	13,390	1.59	5.1 B	3.9 M	1.78	1.43	44.7 M	32.3 M	41.2 M	47.2 M	29.8 M	33.3 M	-1.06	1.08	1.24	-2.4 B	-979.3 M	-231.3 M	60	107	52.6	99.0
373	1401/06/15	13,100	-1.43	2.3 B	1.7 M	0.62	0.64	23.2 M	35.4 M	40.4 M	24.9 M	27.6 M	32.4 M	-1.08	1.28	1.25	-897.8 M	-596.1 M	-167.1 M	58	90	58.5	97.6
374	1401/06/14	13,400	0.6	1.4 B	1.0 M	0.3	0.37	18.8 M	51.4 M	40.2 M	17.9 M	30.6 M	32.3 M	1.05	1.68	1.25	-378.3 M	-367.7 M	-153.9 M	52	76	71.4	99.0
375	1401/06/13	13,400	3.0	2.8 B	2.1 M	0.55	0.72	36.8 M	60.7 M	40.6 M	20.0 M	34.2 M	32.3 M	1.84	1.78	1.25	73.0 M	-157.6 M	-137.2 M	58	103	77.4	74.7
376	1401/06/12	13,300	-0.37	3.2 B	2.5 M	0.68	0.88	37.6 M	63.0 M	39.3 M	35.9 M	36.4 M	33.0 M	1.05	1.73	1.19	-1.3 B	19.7 M	-323.3 M	42	81	49.1	90.3
377	1401/06/09	13,300	1.06	4.9 B	3.7 M	0.9	1.35	54.4 M	65.7 M	38.7 M	36.4 M	34.1 M	32.1 M	1.49	1.93	1.21	-451.1 M	582.5 M	-268.6 M	74	123	81.4	90.5
378	1401/06/08	13,350	2.85	6.3 B	4.8 M	1.32	1.76	95.8 M	53.1 M	37.6 M	36.2 M	37.9 M	31.4 M	2.64	1.4	1.2	244.2 M	541.2 M	-261.6 M	65	165	99.5	95.6
379	1401/06/07	13,000	2.93	5.2 B	4.0 M	1.3	1.51	67.9 M	40.4 M	34.6 M	40.5 M	39.4 M	31.1 M	1.68	1.02	1.11	672.1 M	433.4 M	-388.8 M	76	111	100.0	87.0
380	1401/06/06	12,640	2.93	4.9 B	3.9 M	1.45	1.58	53.9 M	33.5 M	32.3 M	33.0 M	34.7 M	30.1 M	1.63	-1.03	1.07	959.5 M	227.3 M	-488.7 M	90	118	98.5	79.0
381	1401/06/05	12,300	2.93	2.4 B	2.0 M	0.75	0.81	60.0 M	28.2 M	30.1 M	14.7 M	36.9 M	29.7 M	4.08	-1.31	1.02	1.5 B	-236.0 M	-539.1 M	40	62	100.0	38.0
382	1401/06/02	12,300	0.65	7.1 B	5.9 M	3.06	2.55	30.7 M	23.9 M	28.7 M	54.6 M	37.4 M	29.8 M	-1.78	-1.56	-1.04	-657.5 M	-742.1 M	-616.0 M	190	119	82.7	92.0
383	1401/06/01	12,190	-2.95	2.8 B	2.3 M	1.07	1.01	20.1 M	24.3 M	27.5 M	46.4 M	28.9 M	27.8 M	-2.3	-1.19	-1.01	-295.1 M	-475.5 M	-666.9 M	112	55	79.1	89.5
384	1401/05/31	12,470	-2.65	1.6 B	1.2 M	0.56	0.48	18.4 M	29.9 M	27.1 M	16.4 M	29.6 M	26.9 M	1.12	1.01	1.01	-358.5 M	-508.4 M	-739.9 M	57	86	67.1	90.0
385	1401/05/30	12,790	-2.96	2.6 B	2.0 M	0.71	0.73	22.8 M	36.2 M	28.4 M	46.7 M	33.5 M	29.4 M	-2.04	1.08	-1.04	-1.4 B	-427.1 M	-991.8 M	51	54	45.1	97.7
386	1401/05/29	12,950	-2.63	2.1 B	1.6 M	0.55	0.57	15.5 M	47.9 M	27.9 M	22.8 M	32.1 M	29.9 M	-1.48	1.49	-1.07	-1.0 B	134.3 M	-1.2 B	58	85	42.8	92.5
387	1401/05/26	13,310	2.94	3.3 B	2.4 M	0.9	0.84	46.9 M	48.0 M	28.9 M	25.1 M	32.0 M	30.2 M	1.87	1.5	-1.04	675.3 M	213.6 M	-1.2 B	61	87	87.8	67.1
388	1401/05/25	12,940	2.94	4.6 B	3.6 M	1.58	1.21	41.7 M	44.2 M	28.9 M	45.7 M	33.3 M	31.2 M	-1.09	1.33	-1.08	-459.4 M	-138.1 M	-1.3 B	70	74	63.3	73.3
389	1401/05/24	12,600	2.94	2.0 B	1.6 M	0.65	0.51	63.4 M	39.3 M	27.5 M	33.6 M	28.8 M	30.3 M	1.88	1.37	-1.1	48.0 M	-173.1 M	-1.4 B	31	57	100.0	97.6
390	1401/05/23	12,510	2.96	6.2 B	5.0 M	2.35	1.65	73.3 M	34.6 M	26.0 M	34.6 M	26.4 M	29.7 M	2.12	1.31	-1.14	1.5 B	-191.2 M	-1.4 B	75	117	89.1	65.6
391	1401/05/22	12,090	-2.26	2.1 B	1.7 M	0.82	0.52	20.1 M	18.8 M	25.0 M	22.9 M	26.0 M	30.2 M	-1.14	-1.38	-1.21	-646.2 M	-1.2 B	-1.5 B	67	87	63.6	94.1
392	1401/05/19	12,340	-2.99	2.2 B	1.8 M	0.79	0.47	23.0 M	20.3 M	25.4 M	30.9 M	24.9 M	31.3 M	-1.35	-1.23	-1.23	-1.1 B	-1.1 B	-1.8 B	47	70	49.6	99.3
393	1401/05/18	12,750	-1.09	1.5 B	1.1 M	0.42	0.3	15.1 M	22.9 M	26.2 M	20.3 M	24.2 M	31.2 M	-1.35	-1.06	-1.19	-634.4 M	-974.1 M	-1.6 B	51	69	52.5	95.9
394	1401/05/15	12,910	2.95	3.1 B	2.4 M	0.85	0.58	26.7 M	26.1 M	26.0 M	18.9 M	26.9 M	31.4 M	1.41	-1.03	-1.21	-42.6 M	-1.3 B	-1.6 B	50	73	43.1	44.4
395	1401/05/12	12,750	2.66	4.6 B	3.6 M	1.64	0.83	11.5 M	26.0 M	26.2 M	32.1 M	27.5 M	31.3 M	-2.79	-1.06	-1.2	-3.7 B	-1.6 B	-1.5 B	65	137	16.3	96.1
396	1401/05/11	12,290	-0.57	2.1 B	1.7 M	0.82	0.34	26.0 M	26.7 M	26.6 M	19.0 M	25.7 M	31.2 M	1.36	1.04	-1.17	-231.9 M	-843.5 M	-1.5 B	71	109	87.3	98.2
397	1401/05/10	12,380	1.98	2.7 B	2.2 M	0.92	0.45	33.0 M	25.0 M	27.7 M	25.4 M	26.3 M	31.5 M	1.3	-1.05	-1.14	-310.9 M	-807.1 M	-1.6 B	72	106	87.5	98.9
398	1401/05/09	12,070	-2.97	4.6 B	3.8 M	1.81	0.76	32.6 M	21.9 M	27.5 M	33.4 M	26.1 M	31.7 M	-1.03	-1.19	-1.16	-2.3 B	-1.1 B	-1.6 B	69	136	49.1	99.4
399	1401/05/08	12,420	-2.97	3.5 B	2.8 M	0.97	0.5	25.7 M	18.2 M	27.0 M	25.6 M	23.6 M	32.0 M	1.0	-1.3	-1.18	-1.3 B	-971.3 M	-1.5 B	86	138	62.5	100.0
400	1401/05/05	12,700	-2.98	734.7 M	578.1 K	0.15	0.1	12.9 M	21.6 M	27.7 M	18.4 M	31.2 M	32.6 M	-1.42	-1.44	-1.18	-48.4 M	-1.8 B	-1.3 B	53	40	93.4	100.0
401	1401/05/04	13,040	-2.98	1.3 B	961.2 K	0.23	0.16	17.5 M	21.8 M	27.8 M	19.4 M	34.0 M	32.5 M	-1.11	-1.56	-1.17	-49.9 M	-2.8 B	-1.3 B	69	65	96.0	100.0
402	1401/05/03	13,310	-2.99	5.1 B	3.8 M	0.89	0.62	19.6 M	24.5 M	28.0 M	25.0 M	34.9 M	32.5 M	-1.27	-1.42	-1.16	-1.7 B	-3.0 B	-1.3 B	127	167	48.8	81.5
403	1401/05/02	13,600	0.67	3.1 B	2.2 M	0.47	0.35	12.8 M	29.4 M	27.5 M	23.6 M	38.8 M	32.2 M	-1.84	-1.32	-1.17	-1.8 B	-3.1 B	-1.3 B	95	126	39.8	97.3
404	1401/05/01	13,540	2.97	9.5 B	7.1 M	1.75	1.03	39.5 M	30.3 M	28.0 M	47.6 M	37.9 M	32.3 M	-1.2	-1.25	-1.15	-5.4 B	-3.3 B	-1.3 B	103	199	42.6	99.2
405	1401/04/29	12,950	0.08	7.2 B	5.5 M	1.38	0.76	17.3 M	25.0 M	28.2 M	40.4 M	32.1 M	33.2 M	-2.33	-1.29	-1.18	-5.1 B	-2.1 B	-1.2 B	89	164	21.5	92.3
406	1401/04/28	12,940	0.23	2.6 B	2.0 M	0.39	0.28	51.0 M	29.0 M	28.7 M	30.7 M	32.2 M	33.8 M	1.66	-1.11	-1.17	-938.5 M	-1.3 B	-1.0 B	31	82	60.4	96.3
407	1401/04/20	12,910	-2.93	5.9 B	4.6 M	0.75	0.57	41.2 M	28.0 M	28.5 M	42.8 M	34.2 M	33.8 M	-1.04	-1.22	-1.19	-2.5 B	-2.1 B	-993.1 M	79	134	55.3	97.4
408	1401/04/18	13,300	-1.92	6.1 B	4.6 M	0.76	0.58	22.2 M	27.7 M	29.0 M	27.2 M	32.1 M	34.1 M	-1.22	-1.16	-1.18	-2.5 B	-1.2 B	-1.2 B	159	222	58.0	99.1
409	1401/04/15	13,520	2.35	4.8 B	3.6 M	0.53	0.44	20.7 M	27.3 M	29.5 M	23.4 M	32.8 M	34.3 M	-1.13	-1.2	-1.16	357.6 M	-820.8 M	-1.1 B	226	184	96.6	89.2
410	1401/04/14	13,260	2.95	6.7 B	5.1 M	0.67	0.6	37.8 M	28.8 M	30.3 M	41.4 M	33.1 M	34.4 M	-1.1	-1.15	-1.14	-877.5 M	-691.0 M	-1.1 B	152	160	86.0	99.1
411	1401/04/13	13,120	0.0	10.3 B	8.0 M	0.91	0.99	28.1 M	27.2 M	30.7 M	38.9 M	31.3 M	34.4 M	-1.39	-1.15	-1.12	-5.1 B	-1.1 B	-1.1 B	187	265	50.8	99.8
412	1401/04/12	12,890	0.62	12.0 B	9.1 M	1.3	1.19	30.7 M	29.3 M	31.1 M	29.1 M	29.8 M	34.1 M	1.06	-1.02	-1.09	2.3 B	-463.0 M	-892.0 M	278	214	71.4	52.0
413	1401/04/11	12,810	2.97	5.5 B	4.3 M	0.6	0.57	21.5 M	28.5 M	31.3 M	30.2 M	30.0 M	34.1 M	-1.4	-1.05	-1.09	-845.5 M	-936.7 M	-1.0 B	212	179	83.4	98.9
414	1401/04/08	12,530	2.96	9.0 B	7.2 M	0.81	0.99	27.7 M	28.8 M	31.9 M	26.6 M	31.1 M	34.0 M	1.04	-1.08	-1.07	1.0 B	-1.0 B	-956.1 M	260	233	80.3	69.1
415	1401/04/07	12,400	-0.08	11.0 B	9.0 M	1.17	1.27	27.0 M	29.7 M	32.3 M	30.4 M	33.0 M	34.3 M	-1.12	-1.11	-1.06	-3.1 B	-674.9 M	-1.1 B	271	344	66.9	95.4
416	1401/04/06	12,680	-0.47	17.9 B	14.4 M	2.53	2.16	34.6 M	29.9 M	33.1 M	30.9 M	33.2 M	34.9 M	1.12	-1.11	-1.05	-1.7 B	-82.2 M	-942.2 M	421	526	81.6	91.0
417	1401/04/05	12,460	-2.96	253.8 M	203.7 K	0.03	0.02	8.6 M	27.6 M	32.3 M	126.9 M	33.4 M	34.6 M	-14.76	-1.21	-1.07	-47.5 M	275.0 M	-861.1 M	24	2	81.3	100.0
418	1401/04/04	12,810	-2.95	5.8 B	4.5 M	0.58	0.53	22.7 M	26.0 M	37.1 M	39.6 M	30.7 M	37.0 M	-1.75	-1.18	1.0	-1.3 B	683.4 K	-698.8 M	198	147	77.1	100.0
419	1401/04/01	13,120	1.71	21.8 B	16.5 M	2.15	1.98	30.7 M	27.2 M	38.1 M	35.0 M	29.7 M	36.2 M	-1.14	-1.09	1.05	2.8 B	47.1 M	-605.3 M	603	449	84.9	72.0
420	1401/03/31	12,910	2.95	3.6 B	2.8 M	0.28	0.33	26.0 M	27.4 M	38.7 M	27.5 M	34.3 M	36.0 M	-1.06	-1.25	1.08	-156.5 M	-1.5 B	-698.3 M	127	126	92.8	97.2
421	1401/03/30	12,560	2.95	5.5 B	4.4 M	0.48	0.54	26.5 M	28.7 M	39.2 M	27.9 M	37.0 M	35.8 M	-1.05	-1.29	1.1	108.7 M	-1.6 B	-688.4 M	201	187	96.4	94.5
422	1401/03/29	12,310	2.93	8.4 B	6.9 M	0.58	0.85	19.4 M	28.7 M	39.9 M	24.0 M	38.2 M	35.9 M	-1.23	-1.33	1.11	-1.4 B	-1.7 B	-675.2 M	339	334	78.6	95.5
423	1401/03/28	12,090	2.98	10.0 B	8.4 M	0.8	1.03	30.2 M	32.7 M	41.8 M	30.4 M	41.2 M	37.0 M	-1.01	-1.26	1.13	-1.1 B	-2.8 B	-606.2 M	289	323	86.9	97.9
424	1401/03/25	11,770	2.97	18.9 B	16.1 M	1.79	2.02	32.6 M	34.4 M	41.8 M	53.6 M	42.8 M	36.8 M	-1.64	-1.24	1.14	-4.9 B	-2.6 B	-594.6 M	428	351	74.0	99.8
425	1401/03/24	11,460	2.96	14.6 B	12.8 M	1.47	1.66	32.5 M	36.1 M	40.8 M	44.7 M	37.1 M	34.1 M	-1.37	-1.03	1.19	-936.9 M	-1.7 B	-482.9 M	404	315	89.9	96.3
426	1401/03/23	11,130	-2.96	2.5 B	2.2 M	0.26	0.28	23.6 M	38.9 M	41.1 M	36.4 M	35.3 M	32.5 M	-1.54	1.1	1.26	-42.4 M	-1.7 B	-356.6 M	103	68	98.3	100.0
427	1401/03/22	11,260	-2.93	22.5 B	19.6 M	3.97	2.8	37.0 M	42.2 M	41.0 M	38.5 M	34.9 M	32.6 M	-1.04	1.21	1.26	-7.0 B	-1.7 B	-335.9 M	416	582	68.4	99.6
428	1401/03/21	11,600	2.93	1.9 B	1.7 M	0.35	0.23	194.4 M	47.2 M	40.6 M	24.4 M	31.4 M	31.1 M	7.98	1.5	1.31	44.2 M	-296.5 M	15.4 M	10	78	100.0	97.7
429	1401/03/18	11,340	3.0	9.6 B	8.5 M	2.4	1.17	39.5 M	45.6 M	39.4 M	30.4 M	31.0 M	30.8 M	1.3	1.47	1.28	-481.8 M	-274.7 M	62.4 M	230	315	94.5	99.6
430	1401/03/17	11,190	2.94	12.7 B	11.6 M	5.23	1.62	41.2 M	50.5 M	38.8 M	36.4 M	30.9 M	29.8 M	1.13	1.63	1.3	-1.1 B	-355.0 M	87.8 M	281	349	90.8	99.7
431	1401/03/04	10,870	2.94	2.4 B	2.2 M	0.73	0.29	123.8 M	88.6 M	34.3 M	30.0 M	30.7 M	28.3 M	4.13	2.88	1.21	41.4 M	-320.2 M	154.5 M	19	77	100.0	98.2
432	1401/03/03	10,650	3.0	805.6 M	756.4 K	0.07	0.1	134.3 M	36.4 M	32.3 M	15.9 M	26.2 M	28.3 M	8.42	1.39	1.14	40.6 M	-339.4 M	199.3 M	6	48	100.0	95.0
433	1401/03/02	10,340	2.99	1.2 B	1.2 M	0.1	0.13	100.2 M	57.5 M	31.1 M	15.6 M	41.7 M	27.8 M	6.44	1.38	1.12	153.1 M	292.1 M	186.2 M	11	61	91.4	78.7
434	1401/03/01	10,040	2.97	2.2 B	2.2 M	0.16	0.24	58.6 M	58.4 M	31.5 M	28.2 M	39.6 M	28.8 M	2.08	1.47	1.09	-883.4 M	369.3 M	139.0 M	21	75	56.8	97.5
435	1401/02/31	9,760	2.95	4.7 B	4.8 M	0.39	0.53	79.2 M	51.5 M	31.4 M	51.3 M	38.6 M	28.5 M	1.54	1.33	1.1	-952.7 M	734.2 M	103.2 M	47	91	79.0	99.2
436	1401/02/28	9,630	2.99	5.5 B	5.9 M	0.5	0.62	21.6 M	50.5 M	30.9 M	21.2 M	36.4 M	28.0 M	1.02	1.39	1.1	-54.8 M	933.1 M	146.6 M	253	260	98.4	99.3
437	1401/02/27	9,470	2.93	39.1 B	41.9 M	9.65	5.38	71.4 M	57.7 M	31.3 M	52.0 M	38.5 M	28.8 M	1.37	1.5	1.09	3.2 B	1.0 B	149.6 M	545	687	99.4	91.3
438	1401/02/26	9,200	2.91	2.3 B	2.5 M	0.43	0.31	147.4 M	38.2 M	25.5 M	11.1 M	25.2 M	24.9 M	13.25	1.51	1.02	539.2 M	371.2 M	-53.7 M	14	137	89.2	65.9
439	1401/02/25	9,020	2.97	9.4 B	10.5 M	1.7	1.25	31.7 M	32.5 M	24.4 M	31.1 M	28.3 M	25.0 M	1.02	1.15	-1.03	940.9 M	89.9 M	-74.3 M	297	273	100.0	90.0
440	1401/02/24	8,760	2.94	1.0 B	1.2 M	0.16	0.14	60.6 M	27.1 M	23.5 M	12.7 M	25.0 M	24.6 M	4.78	1.08	-1.05	42.1 M	-624.6 M	-81.7 M	17	78	100.0	95.9
441	1401/02/21	8,510	2.9	1.8 B	2.2 M	0.27	0.2	36.7 M	27.0 M	23.5 M	19.5 M	24.5 M	24.7 M	1.88	1.1	-1.05	372.8 M	-315.3 M	-82.6 M	50	75	100.0	79.7
442	1401/02/20	8,270	2.99	4.4 B	5.3 M	0.7	0.5	38.7 M	26.6 M	23.4 M	41.7 M	26.0 M	27.2 M	-1.08	1.02	-1.16	-38.9 M	-315.1 M	-208.4 M	111	104	98.1	99.0
443	1401/02/19	8,060	2.94	8.2 B	10.3 M	1.4	1.02	27.9 M	24.3 M	22.9 M	27.2 M	23.4 M	27.1 M	1.02	1.03	-1.18	-867.2 M	-305.3 M	-207.6 M	249	287	84.3	94.8
444	1401/02/18	7,830	-2.49	9.4 B	12.0 M	1.92	1.27	19.4 M	24.6 M	22.6 M	22.6 M	22.6 M	27.1 M	-1.16	1.09	-1.2	-2.6 B	64.9 M	-167.1 M	330	401	68.1	96.0
445	1401/02/17	7,970	2.05	6.2 B	7.7 M	1.19	0.85	29.5 M	27.3 M	22.7 M	18.7 M	20.8 M	27.6 M	1.58	1.31	-1.21	1.6 B	596.5 M	-36.8 M	208	243	99.0	73.4
446	1401/02/12	7,810	2.9	4.2 B	5.3 M	0.72	0.6	27.0 M	19.9 M	22.4 M	38.2 M	20.6 M	28.1 M	-1.42	-1.03	-1.25	373.4 M	320.3 M	-117.5 M	154	99	100.0	91.0
447	1401/02/11	7,600	2.98	2.0 B	2.6 M	0.32	0.3	17.0 M	18.7 M	22.1 M	15.2 M	20.5 M	27.9 M	1.12	-1.09	-1.26	10.3 M	433.0 M	-137.4 M	115	128	99.1	98.5
448	1401/02/10	7,390	2.92	6.7 B	9.1 M	0.81	1.09	30.4 M	18.6 M	22.2 M	24.3 M	20.4 M	28.3 M	1.25	-1.1	-1.28	983.8 M	386.7 M	-139.2 M	209	221	94.9	80.2
449	1401/02/07	7,190	2.86	4.7 B	6.6 M	0.62	0.83	28.1 M	21.6 M	21.7 M	16.4 M	24.6 M	28.6 M	1.71	-1.14	-1.32	25.9 M	32.0 M	-189.7 M	169	288	99.9	99.4
450	1401/02/06	7,000	-1.13	6.3 B	9.0 M	0.88	1.19	11.8 M	21.3 M	21.4 M	18.5 M	25.8 M	29.7 M	-1.57	-1.21	-1.38	208.2 M	-293.2 M	-192.3 M	529	326	99.7	96.3
451	1401/02/05	6,900	-2.95	6.9 B	9.8 M	0.94	1.38	18.3 M	26.3 M	22.7 M	28.4 M	27.9 M	30.9 M	-1.55	-1.06	-1.36	936.8 M	-352.0 M	-204.0 M	376	209	99.6	86.1
452	1401/02/04	7,080	-2.88	4.6 B	6.5 M	0.59	0.97	17.0 M	29.6 M	23.0 M	17.7 M	29.3 M	31.1 M	-1.04	1.01	-1.35	-221.0 M	-538.0 M	-252.1 M	258	261	94.6	99.3
453	1401/01/31	7,070	-0.42	17.4 B	23.9 M	3.08	4.3	36.4 M	30.9 M	23.4 M	36.1 M	31.2 M	32.5 M	1.01	-1.01	-1.38	-789.8 M	-667.3 M	-242.4 M	444	469	92.8	97.3
454	1401/01/30	7,150	4.99	3.1 B	4.4 M	0.41	0.81	34.2 M	23.2 M	21.6 M	19.8 M	25.7 M	31.7 M	1.72	-1.11	-1.47	-1.6 B	-484.2 M	-204.2 M	42	153	45.9	97.0
455	1401/01/29	6,810	2.87	4.4 B	6.4 M	0.66	1.24	32.1 M	22.0 M	21.8 M	27.3 M	25.9 M	33.2 M	1.18	-1.17	-1.53	-85.5 M	-5.5 M	-125.4 M	112	135	82.6	84.6
456	1401/01/28	6,620	2.95	7.1 B	10.7 M	0.64	2.29	28.5 M	21.6 M	21.3 M	37.6 M	25.2 M	33.7 M	-1.32	-1.17	-1.58	6.5 M	16.5 M	-122.5 M	247	187	99.1	99.0
457	1401/01/27	6,460	2.87	6.2 B	9.6 M	0.63	2.25	21.9 M	21.9 M	20.5 M	26.0 M	31.3 M	31.9 M	-1.19	-1.43	-1.56	-867.4 M	-413.3 M	-120.3 M	238	234	84.6	98.7
458	1401/01/24	6,260	-2.64	4.8 B	7.6 M	0.55	1.92	15.2 M	21.4 M	20.4 M	18.9 M	32.6 M	32.2 M	-1.25	-1.52	-1.58	126.0 M	-244.6 M	-46.3 M	313	244	99.4	96.7
459	1401/01/23	6,370	-0.93	12.3 B	19.1 M	1.88	6.11	21.1 M	22.2 M	21.3 M	24.3 M	35.6 M	34.3 M	-1.16	-1.61	-1.61	793.1 M	-281.3 M	-51.9 M	584	473	100.0	93.6
460	1401/01/22	6,430	2.88	1.1 B	1.7 M	0.17	0.54	41.9 M	22.4 M	21.8 M	15.9 M	42.9 M	37.5 M	2.64	-1.91	-1.72	24.5 M	-444.9 M	-90.5 M	26	67	100.0	97.8
461	1401/01/21	6,470	2.86	29.0 B	46.4 M	66.07	51.83	23.6 M	21.8 M	21.2 M	44.6 M	45.6 M	35.8 M	-1.89	-2.09	-1.69	-2.1 B	-454.8 M	-91.2 M	1,133	648	92.4	99.8
462	1401/01/20	6,250	-4.87	839.3 M	1.3 M	3.03	1.4	9.8 M	9.2 M	16.7 M	76.3 M	72.9 M	20.9 M	-7.77	-7.97	-1.25	-23.8 M	-31.3 M	14.7 M	83	11	97.2	100.0
463	1401/01/17	6,530	-2.97	739.8 M	1.1 M	4.12	0.89	12.9 M	8.3 M	17.4 M	67.3 M	63.3 M	16.8 M	-5.22	-7.61	1.03	-57.5 M	-31.7 M	33.3 M	53	11	92.2	100.0
464	1401/01/16	6,560	-2.96	150.3 M	229.2 K	0.89	0.18	6.3 M	5.8 M	20.0 M	75.2 M	65.2 M	17.7 M	-11.99	-11.2	1.13	-25.0 M	-25.4 M	55.6 M	20	2	83.4	100.0
465	1401/01/15	6,570	-2.95	45.4 M	69.1 K	0.22	0.05	1.4 M	5.9 M	20.6 M	22.7 M	65.9 M	17.1 M	-16.73	-11.21	1.21	-25.0 M	-25.5 M	58.2 M	15	2	44.8	100.0
466	1401/01/14	6,600	-4.9	486.4 M	736.9 K	3.63	0.47	7.8 M	7.9 M	22.8 M	97.3 M	82.5 M	17.8 M	-12.44	-10.4	1.28	-25.1 M	-25.8 M	61.5 M	59	5	94.8	100.0
467	1401/01/10	6,750	-2.88	34.6 M	51.2 K	0.21	0.03	982.3 K	6.4 M	23.9 M	11.5 M	76.9 M	17.3 M	-11.73	-12.03	1.38	-25.7 M	-25.9 M	87.1 M	9	3	25.6	100.0
468	1401/01/09	6,790	-2.86	196.7 M	289.7 K	1.1	0.18	5.3 M	8.2 M	24.3 M	98.3 M	105.1 M	17.2 M	-18.42	-12.87	1.41	-25.9 M	-26.0 M	89.1 M	32	2	86.8	100.0
469	1401/01/07	6,800	-3.0	93.7 M	137.8 K	0.19	0.08	7.5 M	13.0 M	25.4 M	93.7 M	101.4 M	16.4 M	-12.44	-7.78	1.54	-25.9 M	-26.2 M	91.6 M	9	1	72.3	100.0
470	1401/01/06	6,860	-2.97	261.3 M	380.9 K	0.57	0.21	23.5 M	31.9 M	25.9 M	130.7 M	111.1 M	16.0 M	-5.56	-3.48	1.62	-26.1 M	-25.6 M	94.2 M	10	2	90.0	100.0
471	1400/12/28	6,760	-4.92	106.0 M	156.8 K	0.16	0.08	2.9 M	29.7 M	26.2 M	106.0 M	108.4 M	15.0 M	-36.99	-3.65	1.75	-25.8 M	-25.8 M	173.1 M	28	1	75.7	100.0
472	1400/12/25	6,940	-2.94	183.4 M	264.3 K	0.23	0.14	19.6 M	25.4 M	25.7 M	91.7 M	26.0 M	14.7 M	-4.67	-1.02	1.74	-26.4 M	-10.9 M	173.3 M	8	2	85.6	100.0
473	1400/12/24	7,000	-2.91	267.9 M	382.7 K	0.28	0.2	48.2 M	26.1 M	25.1 M	89.3 M	21.2 M	14.7 M	-1.85	1.23	1.71	-26.7 M	117.1 M	173.5 M	5	3	90.0	100.0
474	1400/12/23	7,210	-2.96	1.7 B	2.4 M	1.73	1.35	68.6 M	26.5 M	24.9 M	115.8 M	20.8 M	14.5 M	-1.69	1.27	1.71	-22.8 M	125.2 M	173.6 M	25	15	98.4	99.7
475	1400/12/22	7,230	-2.95	91.9 M	127.1 K	0.07	0.07	6.4 M	23.9 M	23.5 M	91.9 M	15.2 M	13.5 M	-14.28	1.57	1.74	-27.5 M	134.2 M	173.6 M	10	1	70.0	100.0
476	1400/12/11	7,480	2.89	1.3 B	1.7 M	1.01	0.91	13.8 M	21.8 M	22.1 M	10.1 M	13.5 M	13.1 M	1.37	1.62	1.69	48.9 M	141.8 M	173.8 M	83	109	90.2	86.3
477	1400/12/09	7,320	2.95	850.0 M	1.2 M	0.59	0.57	27.4 M	22.7 M	21.2 M	7.0 M	13.5 M	12.3 M	3.94	1.68	1.73	613.5 M	126.9 M	161.5 M	31	34	100.0	27.8
478	1400/12/08	7,120	2.89	1.0 B	1.4 M	0.45	0.72	32.1 M	20.2 M	21.4 M	24.5 M	12.0 M	11.5 M	1.31	1.68	1.86	14.1 M	74.0 M	154.5 M	31	40	97.4	96.0
479	1400/12/07	6,970	2.95	1.8 B	2.5 M	0.92	1.37	37.8 M	22.5 M	21.0 M	19.5 M	14.7 M	11.2 M	1.94	1.54	1.88	22.0 M	148.6 M	153.8 M	46	88	99.2	97.9
480	1400/12/04	6,910	2.98	1.3 B	1.9 M	0.64	1.1	15.1 M	21.4 M	20.3 M	10.3 M	13.4 M	10.8 M	1.47	1.59	1.88	10.3 M	149.9 M	152.7 M	83	121	95.9	95.1
481	1400/12/03	6,700	-2.9	954.9 M	1.4 M	0.42	0.84	14.8 M	27.0 M	20.6 M	9.9 M	15.9 M	10.8 M	1.48	1.69	1.9	-25.5 M	156.0 M	151.0 M	63	96	97.3	100.0
482	1400/12/02	6,840	-2.98	1.8 B	2.6 M	0.88	1.66	16.1 M	27.9 M	21.0 M	7.6 M	16.9 M	10.9 M	2.11	1.65	1.92	349.2 M	258.1 M	151.0 M	102	169	91.5	72.0
483	1400/12/01	6,890	2.23	5.3 B	7.5 M	4.67	6.24	28.6 M	32.3 M	21.5 M	23.6 M	20.2 M	11.3 M	1.21	1.6	1.9	387.0 M	191.4 M	132.3 M	176	197	95.6	88.2
484	1400/11/30	6,890	2.99	282.6 M	410.1 K	0.25	0.35	94.2 M	39.3 M	19.7 M	6.1 M	15.0 M	9.5 M	15.56	2.62	2.08	28.3 M	118.9 M	111.8 M	3	42	100.0	90.0
485	1400/11/27	6,690	2.92	2.1 B	3.2 M	1.74	3.11	78.8 M	39.5 M	19.4 M	27.8 M	15.1 M	9.6 M	2.83	2.62	2.02	40.9 M	118.1 M	109.1 M	27	75	100.0	98.1
486	1400/11/25	6,600	2.96	2.2 B	3.4 M	2.09	3.82	22.8 M	29.3 M	17.0 M	16.1 M	9.7 M	8.5 M	1.42	3.03	2.0	485.2 M	420.6 M	105.8 M	96	106	99.9	77.8
487	1400/11/24	6,560	2.98	203.4 M	310.1 K	0.2	0.35	101.7 M	25.2 M	16.0 M	9.4 M	8.8 M	7.9 M	10.82	2.87	2.02	15.5 M	319.1 M	80.3 M	2	20	100.0	92.4
488	1400/11/18	6,470	2.86	457.9 M	707.7 K	0.48	0.83	76.3 M	21.8 M	15.8 M	6.4 M	9.0 M	8.0 M	11.98	2.41	1.98	24.7 M	311.4 M	78.3 M	6	68	100.0	94.6
489	1400/11/17	6,390	2.9	475.1 M	743.5 K	0.56	0.88	67.9 M	20.0 M	15.3 M	8.3 M	9.7 M	8.2 M	8.13	2.06	1.86	24.3 M	301.8 M	75.8 M	7	54	100.0	94.9
490	1400/11/16	6,220	2.98	2.5 B	4.0 M	5.28	6.02	28.5 M	17.4 M	14.6 M	6.9 M	10.0 M	8.5 M	4.15	1.75	1.72	1.6 B	292.3 M	57.5 M	87	135	99.8	37.3
491	1400/11/13	6,040	-2.89	1.4 B	2.3 M	2.89	4.17	14.3 M	9.0 M	12.4 M	12.8 M	10.7 M	9.1 M	1.12	-1.19	1.37	-22.4 M	-23.2 M	-35.1 M	96	109	98.3	100.0
492	1400/11/12	5,950	-4.95	113.8 M	191.3 K	0.11	0.35	3.2 M	7.6 M	12.0 M	113.8 M	6.9 M	8.6 M	-35.17	1.1	1.4	-23.2 M	-58.0 M	-35.3 M	28	1	79.6	100.0
493	1400/11/11	6,090	-2.87	38.4 M	63.1 K	0.04	0.12	3.8 M	13.3 M	12.3 M	12.8 M	6.9 M	8.4 M	-3.36	1.94	1.45	-23.2 M	41.4 M	-34.2 M	4	3	39.6	100.0
494	1400/11/10	6,100	-2.87	40.3 M	66.1 K	0.04	0.12	1.3 M	13.4 M	12.2 M	10.1 M	6.9 M	8.5 M	-7.67	1.94	1.44	-23.2 M	46.0 M	-34.3 M	13	4	42.4	100.0
495	1400/11/09	6,230	-2.96	726.8 M	1.2 M	0.81	2.17	6.8 M	13.7 M	12.2 M	7.3 M	6.9 M	8.6 M	-1.08	2.0	1.42	-23.7 M	50.6 M	-34.5 M	103	99	96.7	100.0
496	1400/11/06	6,290	-2.93	1.6 B	2.5 M	2.63	2.98	9.7 M	16.1 M	11.7 M	6.2 M	6.8 M	9.2 M	1.57	2.38	1.27	-196.7 M	50.5 M	-34.6 M	140	251	84.7	96.9
497	1400/11/05	6,620	0.0	3.0 B	4.6 M	87.63	7.17	24.8 M	22.5 M	13.8 M	7.1 M	7.3 M	11.5 M	3.49	3.1	1.2	473.6 M	85.0 M	-11.7 M	119	349	99.9	83.8
498	1400/11/03	6,320	-4.96	75.7 M	119.7 K	3.25	0.19	10.8 M	5.1 M	12.0 M	18.9 M	13.8 M	15.2 M	-1.75	-2.7	-1.27	0.0	-14.7 M	-35.4 M	7	4	100.0	100.0
499	1400/10/29	6,460	-2.86	1.1 M	1.6 K	0.03	0.0	526.5 K	1.3 M	11.9 M	1.1 M	10.8 M	15.2 M	-2.0	-7.99	-1.27	0.0	-19.6 M	-35.4 M	2	1	100.0	100.0
500	1400/10/28	6,470	-2.85	29.0 M	44.7 K	0.79	0.07	1.1 M	2.1 M	11.9 M	7.2 M	14.1 M	15.2 M	-6.73	-6.63	-1.28	-24.7 M	-24.6 M	-35.4 M	4	4	14.9	100.0
501	1400/10/27	6,340	-4.95	33.8 M	53.2 K	0.33	0.08	3.2 M	3.1 M	11.9 M	16.9 M	22.8 M	15.2 M	-5.28	-7.31	-1.27	-24.2 M	-24.6 M	-34.1 M	3	2	28.4	100.0
502	1400/10/26	6,480	-2.99	26.2 M	40.4 K	0.21	0.06	751.0 K	9.5 M	12.0 M	26.2 M	15.2 M	15.3 M	-34.87	-1.6	-1.28	-24.7 M	-24.8 M	-34.6 M	2	1	5.7	100.0
503	1400/10/25	6,490	-2.99	28.5 M	43.9 K	0.19	0.07	943.3 K	11.6 M	12.0 M	9.5 M	18.1 M	15.3 M	-10.07	-1.56	-1.27	-24.7 M	-24.9 M	-35.1 M	4	3	13.2	100.0
504	1400/10/22	6,500	-2.99	37.4 M	57.6 K	0.18	0.09	6.3 M	14.0 M	12.1 M	37.4 M	22.0 M	15.4 M	-5.9	-1.57	-1.27	-24.8 M	-25.1 M	-35.6 M	2	1	33.9	100.0
505	1400/10/21	6,510	-2.98	56.5 M	86.7 K	0.22	0.14	4.0 M	12.3 M	12.0 M	56.5 M	25.2 M	15.4 M	-14.27	-2.04	-1.28	-24.8 M	-88.2 M	-36.1 M	8	1	56.1	100.0
506	1400/10/20	6,510	-4.96	383.3 M	588.8 K	2.02	0.98	13.3 M	12.4 M	12.2 M	13.2 M	29.0 M	15.3 M	1.0	-2.35	-1.26	-24.8 M	-143.2 M	-36.6 M	27	29	93.5	100.0
507	1400/10/19	6,680	-2.91	127.6 M	191.0 K	0.74	0.32	34.0 M	10.1 M	12.1 M	127.6 M	52.1 M	15.5 M	-3.75	-5.17	-1.29	-25.5 M	-143.5 M	-37.1 M	3	1	80.0	100.0
508	1400/10/18	6,710	-2.95	166.7 M	248.5 K	1.12	0.43	23.5 M	5.4 M	11.9 M	55.6 M	44.0 M	15.3 M	-2.36	-8.16	-1.28	-25.6 M	-138.4 M	-37.6 M	6	3	84.7	100.0
509	1400/10/15	6,781	-2.99	347.8 M	512.9 K	3.25	0.92	935.9 K	1.7 M	11.5 M	38.6 M	41.9 M	15.0 M	-41.29	-24.05	-1.3	-340.3 M	-138.5 M	-38.1 M	8	9	2.2	100.0
510	1400/10/14	6,846	-2.99	308.9 M	451.2 K	1.8	0.84	1.5 M	3.4 M	11.6 M	77.2 M	38.6 M	14.6 M	-51.6	-11.42	-1.25	-299.9 M	-75.7 M	-22.8 M	6	4	2.9	100.0
511	1400/10/13	6,854	-2.99	38.6 M	56.3 K	0.03	0.1	3.1 M	4.9 M	11.7 M	19.3 M	19.1 M	14.1 M	-6.19	-3.9	-1.21	-26.1 M	-21.1 M	-9.6 M	4	2	32.3	100.0
512	1400/10/12	6,719	-4.99	18.8 M	28.0 K	0.01	0.05	1.7 M	11.9 M	11.7 M	9.4 M	13.0 M	14.2 M	-5.5	-1.09	-1.21	0.0	36.6 M	-10.0 M	11	2	100.0	100.0
513	1400/10/11	6,869	-2.99	39.3 M	57.2 K	0.03	0.11	2.2 M	12.8 M	11.8 M	39.3 M	13.7 M	14.3 M	-17.95	-1.07	-1.22	-26.2 M	36.6 M	-11.8 M	6	1	33.4	100.0
514	1400/10/08	6,906	-2.99	135.2 M	195.8 K	0.1	0.36	5.2 M	12.8 M	11.8 M	27.0 M	13.6 M	14.2 M	-5.21	-1.06	-1.2	-26.3 M	41.8 M	-12.2 M	21	5	80.5	100.0
515	1400/10/07	7,077	-2.99	646.8 M	912.9 K	0.5	1.85	5.3 M	13.1 M	12.1 M	18.0 M	13.4 M	14.2 M	-3.36	-1.03	-1.17	-27.0 M	47.1 M	-12.7 M	116	36	95.8	100.0
516	1400/10/06	7,162	-22.1	6.3 B	8.6 M	87.39	128.13	15.2 M	15.6 M	13.9 M	12.3 M	13.0 M	13.9 M	1.24	1.2	1.0	262.3 M	52.5 M	-13.1 M	325	382	79.0	74.8
517	1400/09/28	8,908	-4.99	369.5 M	414.8 K	12.16	8.49	61.6 M	20.2 M	7.0 M	73.9 M	39.9 M	31.3 M	-1.2	-1.97	-4.45	0.0	-6.8 M	-28.0 M	6	5	100.0	100.0
518	1400/09/22	8,909	-4.99	2.5 M	2.8 K	0.07	0.05	620.3 K	5.4 M	3.1 M	1.2 M	17.2 M	23.0 M	-2.0	-3.2	-7.46	0.0	-13.8 M	-29.8 M	4	2	100.0	100.0
519	1400/09/20	9,104	-2.99	25.9 M	28.5 K	0.64	0.12	4.3 M	7.0 M	3.5 M	13.0 M	20.8 M	25.2 M	-3.0	-2.99	-7.24	0.0	-20.8 M	-29.8 M	6	2	100.0	100.0
520	1400/09/17	9,106	-2.99	5.8 M	6.4 K	0.12	0.01	2.9 M	6.0 M	8.6 M	5.8 M	25.4 M	14.3 M	-2.0	-4.27	-1.67	0.0	-27.6 M	-39.1 M	2	1	100.0	100.0
521	1400/09/16	8,934	-5.0	35.1 M	39.3 K	0.77	0.03	552.6 K	6.6 M	15.4 M	35.1 M	29.1 M	19.9 M	-63.6	-4.39	-1.29	-34.0 M	-34.6 M	-43.4 M	2	1	3.1	100.0
522	1400/09/15	9,147	-2.99	85.6 M	93.6 K	2.32	0.08	25.4 M	6.7 M	15.4 M	28.5 M	29.3 M	19.8 M	-1.12	-4.38	-1.29	-34.9 M	-34.8 M	-43.6 M	2	3	59.3	100.0
523	1400/09/13	9,156	-3.0	34.9 M	38.1 K	0.87	0.03	0.0	1.3 M	15.3 M	17.4 M	30.8 M	19.8 M	0.0	-23.7	-1.3	-34.9 M	-34.8 M	-43.7 M	0	2	0.0	100.0
524	1400/09/10	8,987	-5.0	42.1 M	46.8 K	1.1	0.04	1.6 M	1.2 M	15.2 M	42.1 M	24.9 M	20.0 M	-26.92	-20.45	-1.32	-34.2 M	-34.8 M	-42.0 M	5	1	18.6	100.0
525	1400/09/09	9,186	-3.0	35.0 M	38.1 K	0.86	0.03	0.0	1.1 M	15.1 M	35.0 M	24.4 M	19.9 M	0.0	-21.52	-1.32	-35.0 M	-35.0 M	-42.2 M	0	1	0.0	100.0
526	1400/09/08	9,197	-3.0	36.5 M	39.7 K	0.88	0.03	735.8 K	1.2 M	15.0 M	36.5 M	25.3 M	19.9 M	-49.62	-21.09	-1.32	-35.0 M	-35.0 M	-42.3 M	2	1	4.0	100.0
527	1400/09/07	9,208	-2.99	36.2 M	39.3 K	0.62	0.03	1.1 M	1.3 M	15.0 M	36.2 M	25.8 M	19.8 M	-32.75	-19.16	-1.32	-35.1 M	-35.1 M	-42.5 M	1	1	3.1	100.0
528	1400/09/06	9,042	-4.99	49.7 M	54.9 K	0.9	0.05	1.2 M	3.4 M	14.9 M	12.4 M	29.2 M	19.8 M	-10.61	-8.51	-1.32	-34.5 M	-35.0 M	-42.7 M	13	4	30.6	100.0
529	1400/09/03	9,243	-2.99	37.8 M	40.9 K	0.58	0.03	1.3 M	4.2 M	15.1 M	37.8 M	25.5 M	19.7 M	-28.91	-6.12	-1.31	-35.2 M	-35.2 M	-42.9 M	2	1	6.9	100.0
530	1400/09/02	9,255	-3.0	42.5 M	45.9 K	0.65	0.04	1.4 M	5.6 M	15.1 M	42.5 M	27.2 M	19.7 M	-29.43	-4.89	-1.31	-35.3 M	-35.3 M	-43.0 M	5	1	17.0	100.0
531	1400/09/01	9,267	-2.99	40.1 M	43.3 K	0.59	0.04	2.4 M	5.7 M	15.1 M	40.1 M	27.1 M	19.6 M	-16.7	-4.77	-1.3	-35.3 M	-35.4 M	-41.3 M	2	1	12.0	100.0
532	1400/08/30	9,134	-4.99	121.4 M	133.0 K	2.32	0.11	7.2 M	3.9 M	15.1 M	40.5 M	28.5 M	19.6 M	-5.61	-7.26	-1.3	-34.8 M	-35.4 M	-41.4 M	12	3	71.3	100.0
533	1400/08/29	9,337	-2.99	38.5 M	41.2 K	0.66	0.03	719.2 K	2.2 M	15.1 M	7.7 M	19.1 M	19.6 M	-10.69	-8.52	-1.3	-35.6 M	-35.6 M	-39.7 M	4	5	7.5	100.0
534	1400/08/26	9,361	-2.99	84.4 M	90.1 K	0.11	0.08	12.2 M	3.2 M	15.1 M	42.2 M	29.1 M	19.6 M	-3.46	-9.0	-1.3	-35.7 M	-28.5 M	-37.9 M	4	2	57.7	100.0
535	1400/08/25	9,373	-2.99	40.3 M	43.0 K	0.01	0.04	1.1 M	9.2 M	15.1 M	40.3 M	13.2 M	19.6 M	-35.06	-1.44	-1.29	-35.7 M	-58.4 M	-36.1 M	4	1	11.4	100.0
536	1400/08/24	9,207	-4.99	57.0 M	61.9 K	0.01	0.05	1.2 M	15.9 M	15.1 M	57.0 M	19.7 M	19.5 M	-46.78	-1.24	-1.29	-35.1 M	-68.4 M	-34.3 M	18	1	38.5	100.0
537	1400/08/23	9,414	-3.0	47.4 M	50.4 K	0.01	0.04	1.2 M	16.0 M	15.3 M	9.5 M	19.7 M	19.5 M	-8.2	-1.23	-1.27	-35.9 M	-69.0 M	-32.6 M	10	5	24.4	100.0
538	1400/08/22	9,433	-2.99	62.0 M	65.7 K	0.01	0.06	6.2 M	16.0 M	15.4 M	62.0 M	19.7 M	19.5 M	-10.0	-1.23	-1.27	0.0	-69.5 M	-30.8 M	10	1	100.0	100.0
539	1400/08/19	9,533	-2.99	3.8 B	3.9 M	1.01	3.95	10.0 M	16.0 M	15.4 M	12.9 M	19.8 M	19.4 M	-1.29	-1.24	-1.26	-185.1 M	-69.5 M	-30.8 M	359	292	94.1	98.9
540	1400/08/18	9,765	-4.99	18.6 B	19.0 M	220.81	479.07	18.5 M	17.8 M	17.2 M	22.1 M	22.2 M	21.7 M	-1.19	-1.24	-1.26	-86.1 M	-40.0 M	-21.5 M	993	836	98.6	99.1
541	1400/08/17	9,983	-2.99	41.3 M	41.4 K	0.48	1.09	540.7 K	4.6 M	4.3 M	8.3 M	20.5 M	14.8 M	-15.27	-4.49	-3.42	-38.0 M	-30.5 M	-17.2 M	6	5	7.9	100.0
542	1400/08/16	9,996	-3.0	43.8 M	43.8 K	0.51	1.15	951.3 K	4.7 M	4.3 M	21.9 M	18.7 M	15.2 M	-23.02	-3.98	-3.55	-38.1 M	-30.6 M	-15.3 M	6	2	13.0	100.0
543	1400/08/15	10,074	-2.99	249.2 M	247.4 K	5.55	6.84	8.9 M	4.8 M	4.3 M	62.3 M	19.7 M	15.1 M	-7.0	-4.14	-3.46	0.0	-30.5 M	-15.4 M	28	4	100.0	100.0
544	1400/08/12	9,894	-4.99	52.2 M	52.7 K	1.27	1.39	1.1 M	1.0 M	4.2 M	13.0 M	9.0 M	14.6 M	-11.7	-8.86	-3.45	-37.7 M	-38.3 M	-17.3 M	13	4	27.8	100.0
545	1400/08/11	10,116	-2.99	44.9 M	44.4 K	1.35	1.17	795.5 K	939.8 K	4.5 M	7.5 M	8.8 M	16.1 M	-9.41	-9.33	-3.54	-38.5 M	-38.5 M	-19.5 M	8	6	14.2	100.0
546	1400/08/10	10,128	-3.0	40.8 M	40.3 K	1.21	1.12	548.9 K	1.0 M	4.7 M	5.8 M	8.7 M	17.5 M	-10.61	-8.74	-3.74	-38.6 M	-30.8 M	-19.6 M	4	7	5.4	100.0
547	1400/08/08	9,944	-5.0	46.7 M	46.9 K	1.82	1.31	1.5 M	1.1 M	4.6 M	46.7 M	12.9 M	19.3 M	-31.89	-11.62	-4.16	-37.9 M	-30.7 M	-17.6 M	6	1	18.8	100.0
548	1400/08/05	10,166	-3.0	39.2 M	38.6 K	2.11	1.07	517.4 K	1.2 M	4.4 M	5.6 M	9.3 M	19.3 M	-10.84	-7.5	-4.33	-38.7 M	-23.1 M	-17.7 M	1	7	1.3	100.0
549	1400/08/04	10,179	-2.99	38.8 M	38.1 K	3.54	1.04	0.0	1.2 M	4.3 M	12.9 M	11.5 M	21.7 M	0.0	-9.73	-4.99	-38.8 M	-15.4 M	-17.8 M	0	3	0.0	100.0
550	1400/08/03	10,179	-2.99	509.0 K	500.0	0.05	0.01	509.0 K	1.1 M	4.2 M	509.0 K	9.0 M	23.5 M	1.0	-7.91	-5.64	0.0	-7.6 M	-17.8 M	1	1	100.0	100.0
551	1400/08/01	9,992	-4.99	42.7 M	42.7 K	6.59	1.08	928.7 K	1.1 M	4.1 M	42.7 M	9.2 M	23.2 M	-45.99	-8.58	-5.59	-38.1 M	-7.6 M	-19.8 M	5	1	10.9	100.0
552	1400/07/28	10,205	-2.99	9.2 M	9.1 K	1.9	0.22	1.8 M	2.5 M	4.1 M	4.6 M	4.7 M	23.3 M	-2.5	-1.86	-5.69	0.0	0.0	-19.9 M	5	2	100.0	100.0
553	1400/07/27	10,205	-2.99	1.0 M	997.0	0.21	0.02	508.7 K	2.7 M	3.9 M	1.0 M	4.1 M	23.3 M	-2.0	-1.5	-6.04	0.0	0.0	-21.9 M	2	1	100.0	100.0
554	1400/07/26	10,205	-2.99	510.3 K	500.0	0.02	0.01	510.3 K	3.0 M	3.9 M	510.3 K	4.0 M	24.0 M	1.0	-1.33	-6.22	0.0	0.0	-23.9 M	1	1	100.0	100.0
555	1400/07/25	9,995	-5.0	1.8 M	1.8 K	0.06	0.04	591.4 K	9.1 M	3.6 M	1.8 M	18.3 M	24.6 M	-3.0	-2.0	-6.74	0.0	0.0	-22.5 M	3	1	100.0	100.0
556	1400/07/24	10,213	-2.99	20.5 M	20.1 K	0.78	0.38	10.3 M	9.0 M	3.6 M	10.3 M	18.1 M	25.4 M	1.0	-2.0	-7.07	0.0	0.0	-24.5 M	2	2	100.0	100.0
557	1400/07/21	10,213	-2.99	510.7 K	500.0	0.01	0.01	510.7 K	6.2 M	3.3 M	510.7 K	18.6 M	28.0 M	1.0	-3.0	-8.54	0.0	0.0	-26.5 M	1	1	100.0	100.0
558	1400/07/20	10,213	-2.99	663.8 K	650.0	0.01	0.01	663.8 K	5.4 M	3.2 M	663.8 K	20.0 M	28.7 M	1.0	-3.69	-8.96	0.0	-7.8 M	-25.7 M	1	1	100.0	100.0
559	1400/07/19	10,057	-5.0	104.3 M	103.7 K	1.4	1.3	14.9 M	8.3 M	5.9 M	52.1 M	35.7 M	33.5 M	-3.5	-4.31	-5.67	0.0	-15.6 M	-27.8 M	7	2	100.0	100.0
560	1400/07/18	10,275	-2.99	18.6 M	18.1 K	0.23	0.22	3.7 M	5.9 M	5.3 M	9.3 M	34.5 M	33.3 M	-2.5	-5.81	-6.26	0.0	-31.9 M	-29.9 M	5	2	100.0	100.0
561	1400/07/17	10,277	-2.99	6.1 M	5.9 K	0.08	0.07	865.6 K	5.5 M	5.2 M	6.1 M	36.8 M	32.0 M	-7.0	-6.63	-6.19	0.0	-39.9 M	-34.1 M	7	1	100.0	100.0
562	1400/07/14	10,293	-3.0	50.3 M	48.9 K	0.63	0.49	1.8 M	5.8 M	4.7 M	16.8 M	36.5 M	28.7 M	-9.08	-6.32	-6.04	-39.2 M	-39.9 M	-34.1 M	6	3	22.0	100.0
563	1400/07/12	10,196	-4.99	212.9 M	208.8 K	4.75	2.2	13.4 M	5.2 M	4.7 M	71.0 M	44.2 M	28.8 M	-5.3	-8.47	-6.12	-38.8 M	-39.9 M	-30.8 M	13	3	81.8	100.0
564	1400/07/11	10,440	-2.99	91.4 M	87.6 K	2.38	0.93	1.6 M	993.1 K	4.1 M	45.7 M	25.5 M	25.4 M	-27.79	-25.65	-6.25	-81.5 M	-40.1 M	-26.2 M	6	2	10.8	100.0
565	1400/07/10	10,454	-3.0	44.0 M	42.1 K	1.06	0.41	837.4 K	1.1 M	4.0 M	22.0 M	23.9 M	25.0 M	-26.28	-22.02	-6.21	-39.8 M	-31.8 M	-24.4 M	5	2	9.5	100.0
566	1400/07/07	10,455	-3.0	3.1 M	3.0 K	0.06	0.03	624.8 K	1.5 M	4.5 M	3.1 M	20.7 M	24.8 M	-5.0	-13.42	-5.54	0.0	-31.9 M	-24.6 M	5	1	100.0	100.0
567	1400/07/06	10,264	-5.0	46.1 M	44.9 K	0.9	0.43	781.0 K	1.6 M	4.5 M	46.1 M	25.1 M	25.1 M	-59.07	-15.92	-5.63	-39.1 M	-39.7 M	-26.8 M	9	1	15.2	100.0
568	1400/07/04	10,495	-2.99	44.6 M	42.5 K	0.84	0.37	1.1 M	1.7 M	4.4 M	14.9 M	20.1 M	23.8 M	-12.94	-12.03	-5.4	-40.0 M	-40.0 M	-27.1 M	4	3	10.3	100.0
569	1400/07/03	10,512	-3.0	53.7 M	51.1 K	0.96	0.42	2.0 M	1.7 M	4.3 M	53.7 M	22.1 M	26.1 M	-27.48	-12.62	-6.07	-40.1 M	-40.0 M	-29.6 M	7	1	25.5	100.0
570	1400/06/31	10,532	-2.99	59.5 M	56.5 K	1.08	0.33	3.2 M	1.8 M	4.3 M	14.9 M	19.2 M	26.7 M	-4.6	-10.85	-6.24	-40.1 M	-26.3 M	-32.1 M	6	4	32.6	100.0
571	1400/06/30	10,340	-5.0	46.6 M	45.1 K	0.74	0.1	1.0 M	1.6 M	6.6 M	46.6 M	23.1 M	27.9 M	-45.21	-14.64	-4.25	-39.4 M	-26.4 M	-30.1 M	7	1	15.5	100.0
572	1400/06/29	10,576	-3.0	57.3 M	54.2 K	0.89	0.1	1.3 M	1.8 M	13.5 M	14.3 M	28.0 M	23.1 M	-10.95	-15.22	-1.71	-40.3 M	-26.5 M	-16.9 M	13	4	29.7	100.0
573	1400/06/28	10,592	-2.99	47.8 M	45.1 K	0.29	0.08	1.8 M	1.9 M	15.5 M	23.9 M	39.0 M	24.2 M	-12.91	-20.04	-1.56	-40.4 M	-15.2 M	-12.6 M	4	2	15.5	100.0
574	1400/06/27	10,614	-3.0	69.0 M	65.1 K	0.42	0.12	1.9 M	8.7 M	16.1 M	0.0	45.2 M	23.1 M	0.0	-5.18	-1.44	28.6 M	-15.5 M	-8.3 M	15	0	41.4	0.0
575	1400/06/24	10,633	-2.99	55.9 M	52.6 K	0.32	0.07	1.7 M	9.1 M	16.9 M	28.0 M	46.1 M	21.8 M	-16.33	-5.07	-1.29	-40.5 M	-29.5 M	-5.4 M	9	2	27.6	100.0
576	1400/06/23	10,465	-4.99	91.1 M	87.1 K	0.56	0.11	2.1 M	8.8 M	19.6 M	91.1 M	38.3 M	19.4 M	-42.68	-4.35	1.01	-39.9 M	-38.1 M	118.2 M	24	1	56.2	100.0
577	1400/06/22	10,704	-3.0	56.7 M	53.0 K	0.25	0.07	1.8 M	8.0 M	20.0 M	0.0	27.1 M	19.6 M	0.0	-3.41	1.02	16.0 M	-30.1 M	87.0 M	9	0	28.1	0.0
578	1400/06/21	10,899	-3.0	576.2 M	528.7 K	4.13	0.69	31.5 M	6.6 M	20.1 M	44.3 M	26.8 M	19.6 M	-1.41	-4.06	1.02	-41.5 M	-28.0 M	86.2 M	17	13	92.8	100.0
579	1400/06/20	10,920	-2.99	60.3 M	55.2 K	0.42	0.07	1.7 M	3.0 M	19.6 M	60.3 M	16.4 M	19.3 M	-35.48	-5.54	1.02	-41.6 M	-9.3 M	88.3 M	11	1	31.0	100.0
580	1400/06/17	10,961	-2.99	114.8 M	104.7 K	0.69	0.14	2.4 M	3.0 M	19.8 M	16.4 M	16.2 M	19.2 M	-6.82	-5.4	1.03	-83.5 M	-9.8 M	90.3 M	13	7	27.2	100.0
581	1400/06/15	11,090	-2.0	36.0 M	32.5 K	0.21	0.04	1.2 M	3.9 M	19.8 M	4.5 M	18.2 M	19.2 M	-3.75	-4.63	1.03	0.0	-2.0 M	94.5 M	30	8	100.0	100.0
582	1400/06/14	11,211	-4.0	370.2 M	330.2 K	3.23	0.44	4.3 M	4.4 M	20.4 M	25.8 M	22.3 M	19.3 M	-5.98	-5.11	1.06	26.7 M	-10.7 M	94.5 M	66	10	76.9	69.7
583	1400/06/13	11,509	-1.99	135.7 M	117.9 K	1.0	0.16	2.6 M	3.9 M	21.8 M	8.0 M	18.4 M	19.2 M	-3.14	-4.75	1.14	51.8 M	-25.0 M	93.2 M	36	5	67.7	29.5
584	1400/06/10	11,551	-1.99	86.3 M	74.7 K	0.52	0.1	2.5 M	4.0 M	22.8 M	28.8 M	27.7 M	19.4 M	-11.56	-6.84	1.18	-44.0 M	-53.5 M	79.7 M	17	3	49.0	100.0
585	1400/06/09	11,664	-2.0	234.5 M	201.0 K	0.63	0.28	12.7 M	4.2 M	23.2 M	23.4 M	30.3 M	19.3 M	-1.85	-7.27	1.2	-44.4 M	-62.9 M	81.9 M	15	10	81.0	100.0
586	1400/06/08	11,475	-4.0	50.9 M	44.4 K	0.03	0.06	1.0 M	9.4 M	23.4 M	25.5 M	30.5 M	19.2 M	-24.73	-3.23	1.22	-43.7 M	-54.1 M	84.2 M	7	2	14.2	100.0
587	1400/06/07	11,756	-1.99	85.6 M	72.8 K	0.04	0.1	1.9 M	19.0 M	23.6 M	12.2 M	22.7 M	19.2 M	-6.29	-1.2	1.23	-44.8 M	-213.0 K	86.3 M	21	7	47.7	100.0
588	1400/06/06	11,869	-2.0	234.7 M	197.7 K	0.11	0.28	3.2 M	22.6 M	24.1 M	78.2 M	24.1 M	19.5 M	-24.4	-1.07	1.23	-90.4 M	18.0 M	77.5 M	45	3	61.5	100.0
589	1400/06/03	11,988	-1.99	241.6 M	201.5 K	0.11	0.29	3.8 M	25.6 M	25.6 M	40.3 M	22.6 M	19.3 M	-10.72	1.13	1.33	-91.3 M	45.0 M	82.0 M	40	6	62.2	100.0
590	1400/06/02	12,045	-1.7	1.3 B	1.1 M	0.46	1.64	21.1 M	28.9 M	26.9 M	29.1 M	20.8 M	19.4 M	-1.38	1.39	1.39	0.0	80.8 M	75.2 M	62	45	100.0	100.0
591	1400/05/23	11,932	-2.0	7.1 B	5.8 M	4.13	16.07	24.4 M	32.5 M	27.5 M	21.2 M	17.6 M	19.0 M	1.15	1.85	1.45	225.5 M	566.9 M	63.7 M	287	319	98.3	95.2
592	1400/05/20	12,175	4.0	1.6 B	1.3 M	1.11	4.31	97.5 M	43.3 M	31.2 M	34.4 M	15.1 M	16.9 M	2.83	2.87	1.84	46.4 M	389.0 M	52.4 M	16	44	100.0	97.0
593	1400/05/19	11,707	2.0	414.4 M	354.0 K	0.33	1.27	138.1 M	35.4 M	26.0 M	9.7 M	12.0 M	14.4 M	14.19	2.96	1.8	44.6 M	379.7 M	50.1 M	3	38	100.0	89.2
594	1400/05/18	11,478	2.0	439.0 M	382.5 K	0.38	1.47	146.3 M	30.8 M	24.1 M	7.2 M	12.6 M	15.0 M	20.4	2.44	1.61	87.5 M	370.8 M	47.9 M	3	49	100.0	80.1
595	1400/05/17	11,253	1.99	4.2 B	3.7 M	13.63	48.59	39.5 M	28.1 M	22.0 M	9.1 M	13.9 M	16.7 M	4.35	2.02	1.32	2.4 B	353.3 M	43.5 M	91	128	86.5	28.0
596	1400/05/16	11,230	-24.4	1.5 B	1.3 M	237.44	137.96	17.9 M	11.8 M	8.4 M	23.0 M	22.6 M	26.6 M	-1.29	-1.92	-3.17	-663.9 M	-132.8 M	-78.0 M	44	63	53.7	99.1
597	1400/05/06	56,636	-2.0	4.3 M	762.0	0.14	0.05	616.5 K	4.0 M	2.9 M	4.3 M	17.7 M	32.2 M	-7.0	-4.44	-10.92	0.0	0.0	-44.8 M	7	1	100.0	100.0
598	1400/04/21	56,893	-2.0	110.7 M	19.5 K	2.05	1.15	7.4 M	4.5 M	3.1 M	36.9 M	17.5 M	43.8 M	-5.0	-3.89	-13.94	0.0	0.0	-71.7 M	15	3	100.0	100.0
599	1400/04/20	56,963	-2.0	29.9 M	5.3 K	0.6	0.32	7.5 M	2.3 M	2.2 M	10.0 M	18.0 M	55.2 M	-1.33	-7.73	-24.94	0.0	-43.4 M	-95.0 M	4	3	100.0	100.0
600	1400/04/19	55,850	-4.0	10.8 M	1.9 K	0.23	0.12	1.1 M	1.5 M	1.8 M	10.8 M	19.1 M	57.5 M	-10.0	-12.93	-31.26	0.0	-43.4 M	-95.0 M	10	1	100.0	100.0
601	1400/04/16	57,021	-2.0	3.1 M	542.0	0.06	0.03	772.6 K	2.0 M	1.7 M	3.1 M	18.7 M	57.7 M	-4.0	-9.17	-33.69	0.0	-43.4 M	-95.0 M	4	1	100.0	100.0
602	1400/04/15	57,029	-2.0	3.1 M	546.0	0.03	0.03	1.6 M	2.4 M	1.7 M	3.1 M	18.5 M	57.6 M	-2.0	-7.65	-33.19	0.0	-43.4 M	-95.0 M	2	1	100.0	100.0
603	1400/04/13	56,926	-4.0	223.6 M	39.3 K	4.56	2.68	2.2 M	2.2 M	1.7 M	24.8 M	36.0 M	56.0 M	-11.11	-16.59	-32.19	-216.9 M	-87.6 M	-95.0 M	3	9	3.0	100.0
604	1400/04/12	58,128	-2.0	7.2 M	1.2 K	0.08	0.09	3.6 M	2.2 M	1.7 M	7.2 M	50.1 M	64.0 M	-2.0	-22.41	-37.68	0.0	-44.3 M	-84.2 M	2	1	100.0	100.0
605	1400/04/09	58,144	-2.0	6.4 M	1.1 K	0.05	0.08	3.2 M	1.8 M	1.6 M	6.4 M	68.7 M	63.8 M	-2.0	-37.14	-39.1	0.0	-89.9 M	-84.2 M	2	1	100.0	100.0
606	1400/04/08	58,146	-2.0	814.0 K	140.0	0.01	0.01	814.0 K	2.1 M	1.6 M	814.0 K	89.4 M	63.7 M	1.0	-43.16	-40.51	0.0	-136.0 M	-84.2 M	1	1	100.0	100.0
607	1400/04/07	58,086	-4.0	230.6 M	39.7 K	2.46	3.15	1.5 M	2.0 M	1.5 M	230.6 M	89.4 M	63.8 M	-149.14	-45.29	-41.48	-221.3 M	-136.0 M	-84.2 M	6	1	4.0	100.0
608	1400/04/06	59,309	-2.0	5.3 M	900.0	0.06	0.07	2.7 M	2.1 M	1.5 M	5.3 M	60.7 M	55.6 M	-2.0	-29.45	-36.37	0.0	-91.7 M	-73.1 M	2	1	100.0	100.0
609	1400/04/05	59,890	-2.0	237.8 M	39.7 K	4.88	3.74	1.6 M	1.7 M	1.4 M	79.3 M	60.2 M	55.5 M	-49.42	-34.48	-38.69	-228.2 M	-91.7 M	-73.1 M	6	3	4.0	100.0
610	1400/04/02	60,484	-2.0	240.6 M	39.8 K	110.68	4.61	5.1 M	1.5 M	1.4 M	120.3 M	41.0 M	50.6 M	-23.68	-26.55	-36.14	-230.4 M	-46.1 M	-61.7 M	2	2	4.2	100.0
611	1400/04/01	59,256	-4.0	1.1 M	193.0	0.51	0.02	571.8 K	976.0 K	1.3 M	1.1 M	2.1 M	43.1 M	-2.0	-2.2	-34.34	0.0	0.0	-50.2 M	2	1	100.0	100.0
612	1400/03/31	60,491	-2.0	514.2 K	85.0	0.0	0.01	514.2 K	1.1 M	1.3 M	514.2 K	2.3 M	43.3 M	1.0	-2.0	-32.65	0.0	0.0	-50.2 M	1	1	100.0	100.0
613	1400/03/30	60,494	-2.0	1.2 M	205.0	0.01	0.02	620.1 K	1.3 M	1.3 M	1.2 M	69.0 M	43.4 M	-2.0	-53.08	-32.46	0.0	-107.5 M	-50.2 M	2	1	100.0	100.0
614	1400/03/29	60,500	-2.0	2.4 M	393.0	0.01	0.05	792.6 K	2.4 M	1.4 M	2.4 M	115.6 M	41.9 M	-3.0	-47.82	-29.61	0.0	-200.8 M	-50.2 M	3	1	100.0	100.0
615	1400/03/25	59,293	-4.0	5.5 M	921.0	0.03	0.11	1.8 M	2.6 M	1.5 M	5.5 M	115.4 M	41.9 M	-3.0	-43.63	-28.76	0.0	-200.8 M	-50.2 M	3	1	100.0	100.0
616	1400/03/24	60,533	-2.0	1.8 M	300.0	0.01	0.03	1.8 M	1.6 M	1.4 M	1.8 M	116.6 M	41.8 M	1.0	-71.52	-29.31	0.0	-200.8 M	-50.2 M	1	1	100.0	100.0
617	1400/03/23	61,768	-2.0	540.8 M	87.6 K	5.42	20.18	1.7 M	1.6 M	1.4 M	135.2 M	116.5 M	41.8 M	-79.59	-74.9	-29.57	-537.4 M	-200.8 M	-50.2 M	2	4	0.6	100.0
618	1400/03/19	63,028	-4.0	489.6 M	77.7 K	120.32	169.87	3.9 M	1.5 M	1.4 M	244.8 M	72.8 M	23.8 M	-63.33	-47.08	-17.28	-466.4 M	-93.3 M	-23.3 M	6	2	4.7	100.0
619	1400/03/18	64,342	-2.0	501.9 K	78.0	0.12	0.17	501.9 K	902.2 K	1.1 M	501.9 K	3.5 M	2.7 M	1.0	-3.83	-2.45	0.0	0.0	0.0	1	1	100.0	100.0
620	1400/03/17	64,386	-2.0	16.7 M	2.6 K	9.11	6.77	930.0 K	936.4 K	1.1 M	16.7 M	3.6 M	2.7 M	-18.0	-3.83	-2.5	0.0	0.0	0.0	18	1	100.0	100.0
621	1400/03/12	64,389	-2.0	1.3 M	200.0	0.68	0.53	643.9 K	1.1 M	1.3 M	1.3 M	1.5 M	2.2 M	-2.0	-1.33	-1.77	0.0	0.0	0.0	2	1	100.0	100.0
622	1400/03/11	63,084	-4.0	1.6 M	250.0	0.9	0.68	1.6 M	1.0 M	1.3 M	788.6 K	1.6 M	2.2 M	2.0	-1.5	-1.73	0.0	0.0	0.0	1	2	100.0	100.0
623	1400/03/09	64,400	-2.0	644.0 K	100.0	0.3	0.24	644.0 K	977.9 K	1.2 M	644.0 K	1.8 M	2.3 M	1.0	-1.8	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
624	1400/03/08	64,403	-2.0	1.3 M	200.0	0.64	0.4	1.3 M	884.9 K	1.3 M	1.3 M	2.1 M	2.6 M	1.0	-2.4	-1.95	0.0	0.0	0.0	1	1	100.0	100.0
625	1400/03/05	63,111	-4.0	4.3 M	677.0	2.97	1.38	1.4 M	820.5 K	1.5 M	4.3 M	2.0 M	3.0 M	-3.0	-2.4	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
626	1400/03/01	63,120	-4.0	1.6 M	250.0	0.58	0.05	526.0 K	660.2 K	1.4 M	1.6 M	1.5 M	3.0 M	-3.0	-2.2	-2.1	0.0	0.0	0.0	3	1	100.0	100.0
627	1400/02/27	64,437	-2.0	1.0 M	158.0	0.37	0.03	1.0 M	1.1 M	1.4 M	1.0 M	2.8 M	21.7 M	1.0	-2.4	-15.13	0.0	0.0	-32.5 M	1	1	100.0	100.0
628	1400/02/26	63,135	-4.0	2.5 M	390.0	0.67	0.07	615.6 K	1.1 M	1.4 M	2.5 M	2.7 M	21.7 M	-4.0	-2.4	-15.14	0.0	0.0	-32.5 M	4	1	100.0	100.0
629	1400/02/25	64,451	-2.0	515.6 K	80.0	0.13	0.01	515.6 K	1.7 M	1.9 M	515.6 K	3.1 M	21.3 M	1.0	-1.83	-11.15	0.0	0.0	-32.5 M	1	1	100.0	100.0
630	1400/02/22	64,453	-2.0	1.7 M	262.0	0.38	0.05	844.3 K	1.8 M	1.9 M	1.7 M	3.4 M	21.3 M	-2.0	-1.83	-11.15	0.0	0.0	-32.5 M	2	1	100.0	100.0
631	1400/02/21	64,464	-2.0	8.1 M	1.3 K	2.64	0.22	2.0 M	1.9 M	1.9 M	8.1 M	3.7 M	21.4 M	-4.0	-2.0	-11.29	0.0	0.0	-32.5 M	4	1	100.0	100.0
632	1400/02/18	64,465	-2.0	992.8 K	154.0	0.32	0.03	992.8 K	1.7 M	1.9 M	992.8 K	2.5 M	21.3 M	1.0	-1.5	-11.48	0.0	0.0	-32.5 M	1	1	100.0	100.0
633	1400/02/15	64,475	-2.0	7.5 M	1.2 K	4.35	0.2	2.5 M	1.5 M	2.2 M	3.7 M	2.6 M	22.2 M	-1.5	-1.67	-10.21	0.0	0.0	-32.5 M	3	2	100.0	100.0
634	1400/02/13	64,478	-2.0	2.0 M	309.0	1.3	0.05	2.0 M	1.1 M	2.1 M	2.0 M	1.7 M	22.6 M	1.0	-1.6	-10.64	0.0	0.0	-32.5 M	1	1	100.0	100.0
635	1400/02/12	63,171	-4.0	3.7 M	587.0	1.77	0.1	1.2 M	835.3 K	2.1 M	3.7 M	1.5 M	22.6 M	-3.0	-1.8	-10.76	0.0	0.0	-32.5 M	3	1	100.0	100.0
636	1400/02/08	64,488	-2.0	1.0 M	160.0	0.51	0.03	1.0 M	1.3 M	2.1 M	1.0 M	2.1 M	22.5 M	1.0	-1.6	-10.76	0.0	0.0	-32.5 M	1	1	100.0	100.0
637	1400/02/06	63,175	-4.0	1.3 M	200.0	0.69	0.03	631.8 K	1.3 M	2.3 M	1.3 M	2.0 M	23.4 M	-2.0	-1.6	-9.98	0.0	0.0	-32.5 M	2	1	100.0	100.0
638	1400/02/04	64,492	-2.0	503.0 K	78.0	0.15	0.01	503.0 K	1.3 M	2.4 M	503.0 K	1.9 M	23.4 M	1.0	-1.4	-9.86	0.0	0.0	-32.5 M	1	1	100.0	100.0
639	1400/01/30	63,179	-4.0	1.0 M	160.0	0.2	0.03	505.4 K	1.6 M	2.4 M	1.0 M	3.3 M	23.6 M	-2.0	-2.0	-9.81	0.0	0.0	-32.5 M	2	1	100.0	100.0
640	1400/01/29	64,504	-2.0	6.8 M	1.1 K	1.48	0.15	3.4 M	2.6 M	2.4 M	6.8 M	5.2 M	23.6 M	-2.0	-2.0	-9.81	0.0	0.0	-32.5 M	2	1	100.0	100.0
641	1400/01/28	64,505	-2.0	503.1 K	78.0	0.0	0.01	503.1 K	1.8 M	2.3 M	503.1 K	4.6 M	24.7 M	1.0	-2.6	-10.89	0.0	0.0	-39.1 M	1	1	100.0	100.0
642	1400/01/25	64,506	-2.0	516.0 K	80.0	0.0	0.01	516.0 K	1.6 M	2.3 M	516.0 K	39.9 M	24.1 M	1.0	-25.23	-10.6	0.0	-130.0 M	-39.1 M	1	1	100.0	100.0
643	1400/01/23	63,209	-4.0	7.4 M	1.2 K	0.05	0.16	1.9 M	1.6 M	2.5 M	7.4 M	39.9 M	24.4 M	-4.0	-24.83	-9.96	0.0	-130.0 M	-39.1 M	4	1	100.0	100.0
644	1400/01/21	64,540	-2.0	10.8 M	1.7 K	0.08	0.14	5.4 M	2.5 M	2.5 M	10.8 M	37.0 M	23.5 M	-2.0	-14.92	-9.44	0.0	-130.0 M	-39.4 M	2	1	100.0	100.0
645	1400/01/18	64,545	-2.0	3.6 M	565.0	0.03	0.05	729.4 K	2.1 M	2.4 M	3.6 M	36.4 M	35.7 M	-5.0	-17.46	-14.73	0.0	-130.0 M	-73.2 M	5	1	100.0	100.0
646	1400/01/17	65,005	-4.0	656.1 M	100.9 K	77.04	13.59	1.0 M	2.2 M	2.5 M	50.5 M	36.6 M	35.7 M	-50.2	-16.31	-14.32	-650.0 M	-130.0 M	-73.2 M	6	13	0.9	100.0
647	1400/01/15	66,360	-2.0	995.4 K	150.0	0.07	0.02	995.4 K	2.5 M	2.5 M	995.4 K	6.1 M	29.3 M	1.0	-2.43	-11.92	0.0	0.0	-40.7 M	1	1	100.0	100.0
648	1400/01/11	65,088	-4.0	30.5 M	4.7 K	3.64	0.64	4.4 M	3.1 M	2.6 M	10.2 M	10.3 M	29.5 M	-2.33	-3.29	-11.56	0.0	0.0	-40.7 M	7	3	100.0	100.0
649	1400/01/10	66,445	-2.0	531.6 K	80.0	0.06	0.01	531.6 K	2.5 M	2.4 M	531.6 K	8.4 M	30.0 M	1.0	-3.4	-12.63	0.0	0.0	-40.7 M	1	1	100.0	100.0
650	1400/01/08	66,454	-2.0	6.8 M	1.0 K	0.91	0.08	1.4 M	2.5 M	2.5 M	6.8 M	8.4 M	31.6 M	-5.0	-3.4	-12.78	0.0	0.0	-40.7 M	5	1	100.0	100.0
651	1400/01/07	66,460	-2.0	4.1 M	612.0	0.31	0.05	1.4 M	2.6 M	4.1 M	4.1 M	7.3 M	41.1 M	-3.0	-2.8	-9.98	0.0	0.0	-61.6 M	3	1	100.0	100.0
652	1399/12/27	65,186	-4.0	30.3 M	4.6 K	4.46	0.39	4.3 M	3.4 M	4.3 M	30.3 M	12.8 M	41.8 M	-7.0	-3.8	-9.61	0.0	0.0	-61.6 M	7	1	100.0	100.0
653	1399/12/26	66,545	-2.0	519.1 K	78.0	0.06	0.01	519.1 K	2.6 M	4.2 M	519.1 K	6.8 M	41.1 M	1.0	-2.6	-9.68	0.0	0.0	-61.6 M	1	1	100.0	100.0
654	1399/12/25	66,546	-2.0	505.7 K	76.0	0.06	0.01	505.7 K	2.7 M	4.8 M	505.7 K	8.2 M	42.7 M	1.0	-3.0	-8.91	0.0	0.0	-61.6 M	1	1	100.0	100.0
655	1399/12/24	66,548	-2.0	1.3 M	188.0	0.03	0.01	625.6 K	2.6 M	4.9 M	1.3 M	8.3 M	45.9 M	-2.0	-3.2	-9.3	0.0	0.0	-61.6 M	2	1	100.0	100.0
656	1399/12/23	65,276	-4.0	31.3 M	4.8 K	1.03	0.23	3.9 M	2.4 M	9.0 M	31.3 M	20.4 M	61.0 M	-8.0	-8.63	-6.75	0.0	-26.3 M	-61.6 M	8	1	100.0	100.0
657	1399/12/20	66,637	-2.0	513.1 K	77.0	0.02	0.0	513.1 K	1.4 M	10.8 M	513.1 K	15.3 M	59.0 M	1.0	-10.74	-5.45	0.0	-26.3 M	-61.6 M	1	1	100.0	100.0
658	1399/12/19	66,646	-2.0	7.4 M	1.1 K	0.21	0.05	2.5 M	2.3 M	11.1 M	7.4 M	16.8 M	64.0 M	-3.0	-7.34	-5.78	0.0	-26.3 M	-61.6 M	3	1	100.0	100.0
659	1399/12/18	66,647	-2.0	1.0 M	157.0	0.01	0.01	523.2 K	2.3 M	11.1 M	1.0 M	14.7 M	62.7 M	-2.0	-6.45	-5.64	0.0	-27.6 M	-61.6 M	2	1	100.0	100.0
660	1399/12/17	65,679	-4.0	143.1 M	21.8 K	1.01	0.92	1.5 M	2.6 M	10.6 M	28.6 M	51.1 M	65.0 M	-19.51	-19.8	-6.15	-131.4 M	-163.0 M	-61.6 M	8	5	8.2	100.0
661	1399/12/16	67,048	-2.0	670.5 K	100.0	0.0	0.0	670.5 K	2.9 M	10.5 M	335.2 K	55.9 M	68.2 M	2.0	-19.28	-6.48	0.0	-136.7 M	-55.1 M	1	2	100.0	100.0
662	1399/12/13	67,071	-2.0	15.8 M	2.4 K	0.11	0.07	7.9 M	2.3 M	9.9 M	15.8 M	61.5 M	72.1 M	-2.0	-26.19	-7.26	0.0	-136.7 M	-55.1 M	2	1	100.0	100.0
663	1399/12/12	67,093	-2.0	16.3 M	2.4 K	0.11	0.07	2.4 M	2.1 M	10.0 M	5.4 M	60.8 M	96.9 M	-2.27	-29.02	-9.73	-6.7 M	-136.7 M	-109.3 M	4	3	58.7	100.0
664	1399/12/11	67,679	-4.0	693.2 M	102.4 K	39.49	2.91	2.7 M	2.2 M	9.5 M	115.5 M	66.4 M	105.8 M	-42.2	-30.8	-11.12	-676.8 M	-135.4 M	-108.9 M	6	6	2.4	100.0
665	1399/12/09	69,090	-2.0	1.0 M	150.0	0.01	0.0	518.2 K	2.4 M	8.5 M	1.0 M	14.9 M	110.1 M	-2.0	-6.33	-12.89	0.0	0.0	-75.1 M	2	1	100.0	100.0
666	1399/12/05	67,711	-4.0	11.1 M	1.6 K	0.08	0.0	1.2 M	5.7 M	24.0 M	11.1 M	53.6 M	74.1 M	-9.0	-9.4	-3.09	0.0	-83.5 M	-55.5 M	9	1	100.0	100.0
667	1399/12/04	69,133	-2.0	8.0 M	1.2 K	0.06	0.0	8.0 M	6.8 M	37.2 M	8.0 M	55.2 M	52.1 M	1.0	-8.09	-1.4	0.0	-83.5 M	1.1 B	1	1	100.0	100.0
668	1399/12/03	69,157	-2.0	17.4 M	2.5 K	0.11	0.0	2.5 M	6.4 M	35.4 M	8.7 M	54.8 M	48.0 M	-3.5	-8.55	-1.36	0.0	-83.5 M	1.2 B	7	2	100.0	100.0
669	1399/12/02	69,231	-2.0	52.0 M	7.5 K	0.28	0.01	2.7 M	7.5 M	46.8 M	52.0 M	61.6 M	62.8 M	-19.0	-8.19	-1.34	0.0	-83.5 M	988.2 M	19	1	100.0	100.0
670	1399/11/29	69,601	-4.0	608.8 M	87.5 K	3.31	0.06	14.7 M	7.7 M	48.3 M	76.1 M	66.3 M	60.7 M	-5.17	-8.57	-1.25	-417.6 M	-83.5 M	1.1 B	13	8	31.4	100.0
671	1399/11/28	71,098	-2.0	31.6 M	4.4 K	0.13	0.0	7.9 M	15.6 M	47.2 M	31.6 M	136.2 M	57.2 M	-4.0	-8.71	-1.21	0.0	0.0	1.3 B	4	1	100.0	100.0
672	1399/11/27	71,101	-2.0	2.8 M	400.0	0.01	0.0	948.0 K	18.0 M	47.2 M	2.8 M	91.5 M	54.3 M	-3.0	-5.07	-1.15	0.0	0.0	1.6 B	3	1	100.0	100.0
673	1399/11/26	71,256	-2.0	105.9 M	14.9 K	0.38	0.01	8.8 M	17.3 M	45.6 M	53.0 M	108.9 M	52.5 M	-6.0	-6.29	-1.15	0.0	0.0	1.5 B	12	2	100.0	100.0
674	1399/11/25	70,328	-4.0	179.5 M	25.5 K	0.68	0.01	5.3 M	18.3 M	44.9 M	89.8 M	101.7 M	50.2 M	-17.0	-5.57	-1.12	0.0	0.0	1.5 B	34	2	100.0	100.0
675	1399/11/21	72,745	-2.0	633.3 M	87.1 K	3.31	0.05	79.2 M	20.7 M	43.4 M	633.3 M	104.9 M	49.1 M	-8.0	-5.08	-1.13	0.0	0.0	1.1 B	8	1	100.0	100.0
676	1399/11/20	73,286	-2.0	359.7 M	49.1 K	2.08	0.02	25.7 M	11.0 M	43.1 M	45.0 M	60.3 M	47.9 M	-1.75	-5.5	-1.11	0.0	0.0	1.0 B	14	8	100.0	100.0
677	1399/11/19	73,655	-2.0	245.7 M	33.4 K	0.63	0.02	12.3 M	7.6 M	43.2 M	245.7 M	79.0 M	46.2 M	-20.0	-10.36	-1.07	0.0	0.0	901.2 M	20	1	100.0	100.0
678	1399/11/18	73,664	-2.0	5.6 M	756.0	0.01	0.0	2.8 M	7.4 M	40.9 M	2.8 M	164.8 M	43.4 M	1.0	-22.32	-1.06	0.0	-216.9 M	849.1 M	2	2	100.0	100.0
679	1399/11/04	73,048	-3.0	119.8 M	16.4 K	0.22	0.01	5.4 M	7.1 M	39.0 M	119.8 M	202.6 M	42.5 M	-22.0	-28.69	-1.09	0.0	-216.9 M	591.2 M	22	1	100.0	100.0
680	1399/11/01	73,326	-3.0	233.9 M	31.9 K	0.04	0.01	7.8 M	6.6 M	39.8 M	58.5 M	199.5 M	41.4 M	-7.5	-30.37	-1.04	0.0	-216.9 M	591.2 M	30	4	100.0	100.0
681	1399/10/30	73,638	-3.0	263.9 M	35.8 K	0.02	0.01	6.6 M	26.2 M	40.1 M	88.0 M	74.2 M	40.7 M	-13.33	-2.83	-1.02	0.0	-138.5 M	526.9 M	40	3	100.0	100.0
682	1399/10/29	74,797	-5.0	1.4 B	181.1 K	0.07	0.07	10.0 M	39.8 M	40.6 M	677.4 M	51.5 M	40.1 M	-67.67	-1.29	1.01	-1.1 B	4.6 B	545.9 M	27	2	19.9	100.0
683	1399/10/27	76,675	-3.0	256.4 M	33.4 K	0.01	0.01	6.0 M	37.7 M	40.8 M	256.4 M	46.5 M	39.7 M	-43.0	-1.23	1.03	0.0	4.9 B	537.5 M	43	1	100.0	100.0
684	1399/10/24	77,499	-3.0	683.4 M	88.2 K	0.02	0.03	5.7 M	49.7 M	41.0 M	170.8 M	62.0 M	39.3 M	-30.0	-1.25	1.05	0.0	4.3 B	527.7 M	120	4	100.0	100.0
685	1399/10/23	78,156	-3.0	28.1 B	3.5 M	0.75	1.39	31.3 M	52.4 M	40.2 M	69.6 M	59.8 M	38.9 M	-2.22	-1.14	1.03	391.9 M	4.7 B	529.4 M	898	398	100.0	98.6
686	1399/10/22	81,931	3.0	63.5 B	7.9 M	2.27	3.67	51.1 M	56.2 M	41.1 M	41.9 M	54.6 M	36.9 M	1.22	1.03	1.11	23.5 B	5.4 B	627.9 M	1,242	954	100.0	62.9
687	1399/10/21	79,383	-3.0	7.4 B	934.4 K	0.25	0.39	21.5 M	57.7 M	39.1 M	25.7 M	55.8 M	35.5 M	-1.19	1.03	1.1	723.2 M	1.9 B	-611.3 M	345	261	100.0	90.3
688	1399/10/20	80,352	0.0	88.1 B	10.8 M	6.17	5.63	77.7 M	57.1 M	38.2 M	87.9 M	55.6 M	33.6 M	-1.13	1.03	1.14	-3.4 B	1.2 B	-711.2 M	1,061	976	93.5	97.3
689	1399/10/03	80,352	3.0	19.6 B	2.4 M	1.31	1.35	71.7 M	38.8 M	31.9 M	43.4 M	30.4 M	27.6 M	1.65	1.27	1.16	2.0 B	1.8 B	-542.0 M	229	332	83.6	73.4
690	1399/10/02	78,019	3.0	11.4 B	1.5 M	0.83	0.83	32.8 M	31.0 M	30.4 M	24.6 M	30.8 M	27.2 M	1.33	1.0	1.12	3.9 B	-111.5 M	-642.5 M	347	304	100.0	65.7
691	1399/10/01	75,747	5.0	13.2 B	1.7 M	0.84	1.03	46.2 M	30.8 M	30.2 M	22.6 M	31.3 M	27.4 M	2.04	-1.02	1.1	6.4 B	-1.1 B	-837.5 M	286	299	100.0	51.2
692	1399/09/30	72,298	3.0	17.4 B	2.4 M	1.13	1.53	29.4 M	31.6 M	29.8 M	37.9 M	33.2 M	27.9 M	-1.29	-1.05	1.07	-3.1 B	-2.9 B	-1.2 B	487	459	82.1	100.0
693	1399/09/29	70,711	3.0	4.7 B	665.2 K	0.19	0.43	23.0 M	28.3 M	29.8 M	16.8 M	29.2 M	27.2 M	1.37	-1.03	1.09	-158.0 M	-2.5 B	-1.0 B	189	268	93.0	96.4
694	1399/09/26	69,944	3.0	21.1 B	3.1 M	1.02	2.22	25.9 M	29.2 M	30.0 M	40.1 M	33.4 M	27.6 M	-1.55	-1.14	1.09	-7.6 B	-3.5 B	-996.3 M	522	527	63.9	100.0
695	1399/09/25	67,831	-3.0	6.3 B	924.9 K	0.32	0.69	33.3 M	32.1 M	30.4 M	26.5 M	30.8 M	26.6 M	1.26	1.04	1.14	-881.8 M	-2.0 B	-614.6 M	162	237	86.0	100.0
696	1399/09/24	70,016	3.0	23.1 B	3.3 M	1.38	2.8	43.2 M	32.5 M	30.3 M	33.5 M	29.9 M	26.6 M	1.29	1.09	1.14	-2.7 B	-2.0 B	-570.5 M	469	686	87.9	99.7
697	1399/09/23	67,100	-2.28	18.6 B	2.7 M	1.43	2.63	21.6 M	31.8 M	29.0 M	23.2 M	28.2 M	25.8 M	-1.08	1.13	1.12	-1.0 B	-1.4 B	-434.2 M	811	797	93.9	99.4
698	1399/09/22	67,618	-3.0	48.9 B	7.1 M	12.76	10.4	29.7 M	37.8 M	30.5 M	38.2 M	29.4 M	26.2 M	-1.29	1.29	1.17	-5.2 B	-1.5 B	-382.1 M	1,474	1,280	89.4	100.0
699	1399/09/19	69,709	5.0	7.1 B	1.0 M	1.58	1.6	444.7 M	223.6 M	30.9 M	18.9 M	16.8 M	21.7 M	23.5	13.28	1.43	0.0	-470.8 M	-124.2 M	16	376	100.0	100.0
700	1399/09/18	66,390	3.0	2.9 B	440.5 K	0.62	0.71	204.8 M	30.0 M	27.8 M	13.4 M	19.8 M	22.2 M	15.27	1.52	1.26	-1.3 B	-464.2 M	-124.2 M	8	218	56.0	100.0
701	1399/09/17	64,457	3.0	4.2 B	647.0 K	1.02	1.1	355.0 M	29.0 M	27.1 M	17.5 M	19.2 M	22.8 M	20.24	1.52	1.19	379.0 M	265.4 M	-59.9 M	11	201	93.6	84.5
702	1399/09/16	62,580	3.0	2.2 B	347.5 K	0.19	0.61	115.4 M	22.6 M	25.4 M	17.1 M	16.8 M	23.3 M	6.74	1.34	1.09	-1.3 B	-60.5 M	-78.8 M	8	127	42.4	100.0
703	1399/09/15	60,834	5.0	2.0 B	336.2 K	0.18	0.61	71.1 M	25.5 M	25.0 M	15.3 M	20.2 M	23.6 M	4.66	1.26	1.06	-196.1 M	-65.1 M	-16.6 M	26	134	90.4	100.0
704	1399/09/12	57,950	3.0	8.5 B	1.5 M	0.86	3.04	16.7 M	24.7 M	24.4 M	29.4 M	21.4 M	24.0 M	-1.76	1.15	1.02	32.9 M	-25.8 M	-6.8 M	507	287	100.0	99.6
705	1399/09/11	56,263	3.0	4.1 B	731.0 K	0.45	1.64	36.7 M	26.9 M	26.2 M	9.3 M	21.3 M	23.4 M	3.95	1.26	1.12	2.4 B	-32.4 M	-8.4 M	112	188	100.0	42.5
706	1399/09/10	54,889	3.0	1.7 B	307.2 K	0.18	0.71	8.0 M	25.8 M	25.4 M	7.3 M	23.3 M	24.8 M	1.09	1.11	1.02	-1.3 B	-505.0 M	-126.6 M	40	214	19.0	93.2
707	1399/09/09	55,368	5.0	34.9 B	6.5 M	17.61	61.71	27.7 M	27.8 M	25.6 M	22.0 M	26.7 M	27.1 M	1.26	1.04	-1.06	-1.3 B	-254.8 M	-64.0 M	1,206	1,579	95.7	99.4
708	1399/09/08	52,732	-3.0	2.8 B	527.4 K	1.98	6.52	23.4 M	28.0 M	20.5 M	95.9 M	97.8 M	86.8 M	-4.1	-3.5	-4.23	0.0	0.0	-294.0 K	119	29	100.0	100.0
709	1399/09/05	54,362	-3.0	2.4 B	433.3 K	2.41	6.93	19.8 M	30.0 M	18.4 M	214.1 M	97.3 M	84.8 M	-10.82	-3.25	-4.61	0.0	0.0	-294.0 K	119	11	100.0	100.0
710	1399/09/04	56,043	-3.0	2.0 B	352.5 K	3.21	7.53	20.2 M	38.6 M	15.3 M	70.6 M	76.7 M	69.9 M	-3.5	-1.99	-4.56	0.0	0.0	-294.0 K	98	28	100.0	100.0
711	1399/09/03	57,776	-3.0	3.2 B	546.2 K	637.63	27.05	112.7 M	79.2 M	13.2 M	87.7 M	79.2 M	71.7 M	1.29	1.0	-5.43	0.0	0.0	-294.0 K	28	36	100.0	100.0
712	1399/07/30	57,778	-3.0	2.2 M	384.0	0.38	0.02	739.6 K	1.3 M	6.0 M	2.2 M	3.5 M	58.1 M	-3.0	-2.71	-9.71	0.0	0.0	-294.0 K	3	1	100.0	100.0
713	1399/07/29	57,780	-3.0	2.4 M	412.0	0.38	0.02	1.2 M	1.3 M	5.8 M	2.4 M	4.2 M	59.0 M	-2.0	-3.14	-10.15	0.0	0.0	-294.0 K	2	1	100.0	100.0
714	1399/07/28	57,780	-3.0	1.2 M	200.0	0.01	0.01	577.8 K	1.2 M	5.8 M	1.2 M	4.5 M	61.3 M	-2.0	-3.86	-10.64	0.0	0.0	-294.0 K	2	1	100.0	100.0
715	1399/07/27	56,600	-5.0	7.0 M	1.2 K	0.06	0.03	1.4 M	9.3 M	5.6 M	7.0 M	45.2 M	62.1 M	-5.0	-4.85	-11.12	0.0	0.0	-294.0 K	5	1	100.0	100.0
716	1399/07/23	57,802	-3.0	11.9 M	2.1 K	0.09	0.04	1.7 M	8.8 M	7.1 M	4.0 M	45.5 M	19.9 M	-2.33	-5.15	-2.82	0.0	0.0	-294.0 K	7	3	100.0	100.0
717	1399/07/22	57,808	-3.0	6.8 M	1.2 K	0.05	0.02	1.1 M	8.0 M	6.8 M	6.8 M	62.4 M	20.7 M	-6.0	-7.82	-3.03	0.0	0.0	-294.0 K	6	1	100.0	100.0
718	1399/07/21	57,812	-3.0	4.6 M	800.0	0.03	0.02	660.7 K	7.9 M	6.7 M	4.6 M	64.0 M	20.8 M	-7.0	-8.07	-3.12	0.0	-1.2 M	-294.0 K	7	1	100.0	100.0
719	1399/07/20	57,462	-5.0	557.1 M	96.9 K	6.32	1.0	14.7 M	8.2 M	6.6 M	79.6 M	67.7 M	21.6 M	-5.43	-8.25	-3.26	0.0	-1.2 M	-294.0 K	38	7	100.0	100.0
720	1399/07/19	58,682	-3.0	10.5 M	1.8 K	0.08	0.02	1.2 M	5.4 M	10.9 M	10.5 M	56.5 M	16.3 M	-9.0	-10.51	-1.5	0.0	-1.2 M	-11.3 M	9	1	100.0	100.0
721	1399/07/16	58,780	-3.0	107.3 M	18.3 K	0.72	0.17	4.1 M	6.9 M	10.7 M	107.3 M	54.9 M	16.3 M	-26.0	-7.99	-1.53	0.0	-1.2 M	-1.5 M	26	1	100.0	100.0
722	1399/07/14	58,802	-3.0	24.9 M	4.2 K	0.16	0.03	2.4 M	8.4 M	11.0 M	24.9 M	57.7 M	17.4 M	-10.47	-6.9	-1.57	-5.9 M	-1.2 M	1.9 M	8	1	76.4	100.0
723	1399/07/13	58,844	-3.0	45.4 M	7.7 K	0.26	0.03	5.0 M	8.2 M	11.9 M	45.4 M	61.6 M	20.2 M	-9.0	-7.54	-1.69	0.0	0.0	32.3 M	9	1	100.0	100.0
724	1399/06/16	59,086	-3.0	264.2 M	44.7 K	1.3	0.15	8.5 M	6.8 M	14.8 M	66.1 M	68.6 M	22.9 M	-7.75	-10.08	-1.55	0.0	0.0	38.6 M	31	4	100.0	100.0
725	1399/06/15	59,285	-3.0	217.1 M	36.6 K	1.06	0.09	10.3 M	5.4 M	16.2 M	43.4 M	68.4 M	25.5 M	-4.2	-12.67	-1.58	0.0	0.0	35.6 M	21	5	100.0	100.0
726	1399/06/12	59,468	-3.0	199.0 M	33.5 K	1.09	0.08	10.0 M	4.9 M	18.0 M	99.5 M	94.1 M	28.2 M	-10.0	-19.09	-1.56	0.0	0.0	28.2 M	20	2	100.0	100.0
727	1399/06/11	58,358	-5.0	75.5 M	12.9 K	0.44	0.03	4.4 M	4.5 M	18.2 M	75.5 M	92.0 M	27.5 M	-17.0	-20.3	-1.51	0.0	0.0	28.2 M	17	1	100.0	100.0
728	1399/06/10	59,712	-3.0	135.6 M	22.7 K	0.75	0.04	3.2 M	4.3 M	17.7 M	135.6 M	88.3 M	28.1 M	-42.0	-20.7	-1.59	0.0	0.0	-78.2 M	42	1	100.0	100.0
729	1399/06/05	60,086	-3.0	399.1 M	66.4 K	3.68	0.13	4.4 M	4.6 M	18.5 M	66.5 M	82.4 M	26.6 M	-15.0	-18.0	-1.43	0.0	0.0	-68.2 M	90	6	100.0	100.0
730	1399/06/04	60,298	-3.0	225.5 M	37.4 K	0.33	0.06	5.5 M	4.2 M	19.1 M	225.5 M	90.6 M	25.3 M	-41.0	-21.67	-1.32	0.0	0.0	-67.4 M	41	1	100.0	100.0
731	1399/06/03	59,186	-5.0	84.8 M	14.3 K	0.12	0.02	6.5 M	7.8 M	19.2 M	84.8 M	13.8 M	25.9 M	-13.0	-1.76	-1.35	0.0	0.0	-197.0 M	13	1	100.0	100.0
732	1399/06/02	60,468	-3.0	37.9 M	6.3 K	0.05	0.01	1.8 M	7.3 M	18.7 M	37.9 M	14.2 M	25.8 M	-21.0	-1.95	-1.38	0.0	0.0	-446.4 M	21	1	100.0	100.0
733	1399/06/01	60,618	-3.0	159.3 M	26.3 K	0.22	0.03	4.8 M	7.1 M	18.7 M	79.6 M	14.2 M	25.1 M	-16.5	-1.99	-1.34	0.0	0.0	-445.8 M	33	2	100.0	100.0
734	1399/05/29	60,654	-3.0	36.0 M	5.9 K	0.02	0.01	1.6 M	7.1 M	18.9 M	36.0 M	14.6 M	24.1 M	-22.0	-2.05	-1.28	0.0	0.0	-457.8 M	22	1	100.0	100.0
735	1399/05/28	61,910	-5.0	3.2 B	511.3 K	2.29	0.6	8.9 M	14.3 M	19.8 M	12.8 M	14.2 M	23.9 M	-1.44	1.0	-1.21	0.0	-44.0 M	-457.5 M	359	250	100.0	100.0
736	1399/05/27	63,397	-3.0	186.1 M	29.4 K	0.12	0.03	3.0 M	17.9 M	20.6 M	186.1 M	14.9 M	23.9 M	-63.0	1.2	-1.16	0.0	-4.8 M	-457.1 M	63	1	100.0	100.0
737	1399/05/26	63,429	-3.0	33.0 M	5.2 K	0.01	0.0	1.1 M	19.4 M	22.0 M	33.0 M	16.4 M	23.0 M	-30.0	1.18	-1.05	0.0	8.8 M	-240.7 M	30	1	100.0	100.0
738	1399/05/25	63,684	-3.0	259.2 M	40.7 K	0.05	0.03	5.5 M	17.6 M	20.8 M	259.2 M	20.7 M	22.4 M	-47.0	-1.17	-1.08	0.0	129.4 M	-240.6 M	47	1	100.0	100.0
739	1399/05/22	65,443	-5.0	6.6 B	1.0 M	1.2	0.73	30.8 M	20.1 M	21.8 M	14.0 M	23.7 M	22.5 M	2.2	-1.18	-1.04	-219.9 M	154.5 M	-274.2 M	208	473	96.7	100.0
740	1399/05/21	67,028	-3.0	195.7 M	29.2 K	0.02	0.02	4.2 M	19.6 M	20.9 M	0.0	34.4 M	22.6 M	0.0	-1.76	-1.08	195.7 M	186.3 M	-265.8 M	47	0	100.0	0.0
741	1399/05/20	68,182	-3.0	1.1 B	159.6 K	0.13	0.1	13.8 M	22.1 M	19.9 M	113.4 M	36.9 M	22.5 M	-8.23	-1.67	-1.13	68.2 M	117.6 M	-322.6 M	79	9	100.0	93.7
742	1399/05/19	68,554	-3.0	5.6 B	794.8 K	0.55	0.42	14.4 M	22.2 M	19.8 M	35.9 M	34.2 M	22.6 M	-2.49	-1.54	-1.14	602.9 M	104.0 M	-130.4 M	385	138	99.5	88.7
743	1399/05/15	70,809	3.0	13.3 B	1.9 M	1.63	1.02	22.0 M	21.6 M	22.9 M	28.1 M	33.5 M	21.7 M	-1.27	-1.55	1.05	125.5 M	-442.0 M	1.2 B	602	468	99.7	98.8
744	1399/05/14	68,765	3.0	9.3 B	1.3 M	1.45	0.75	24.2 M	22.9 M	22.7 M	45.1 M	31.3 M	20.7 M	-1.86	-1.37	1.1	-61.0 M	-427.2 M	1.1 B	357	193	93.3	94.0
745	1399/05/13	67,087	5.0	11.3 B	1.7 M	1.93	0.93	30.1 M	23.0 M	22.5 M	44.7 M	25.5 M	19.3 M	-1.48	-1.11	1.17	-147.6 M	-412.1 M	1.1 B	369	252	98.7	100.0
746	1399/05/12	63,895	3.0	3.2 B	498.4 K	0.39	0.27	19.3 M	19.5 M	21.8 M	20.7 M	23.0 M	17.9 M	-1.07	-1.18	1.21	0.0	-900.9 M	1.1 B	165	154	100.0	100.0
747	1399/05/11	62,067	3.0	11.2 B	1.8 M	1.88	0.95	15.1 M	17.9 M	21.0 M	31.9 M	24.1 M	17.3 M	-2.11	-1.34	1.21	-2.1 B	-1.9 B	790.0 M	599	350	80.5	99.4
748	1399/05/08	60,260	3.0	2.6 B	439.1 K	0.45	0.22	126.0 M	19.4 M	20.9 M	10.8 M	20.2 M	16.7 M	11.64	-1.04	1.25	199.3 M	-1.5 B	690.2 M	21	226	100.0	92.5
749	1399/05/07	59,725	5.0	1.3 B	213.8 K	0.16	0.09	41.2 M	17.7 M	20.8 M	7.5 M	20.1 M	16.4 M	5.48	-1.14	1.27	14.9 M	-1.6 B	657.1 M	31	168	100.0	98.8
750	1399/05/06	56,939	3.0	8.0 B	1.4 M	1.22	0.63	18.7 M	20.1 M	19.8 M	34.2 M	21.8 M	16.5 M	-1.83	-1.08	1.2	-2.6 B	-1.6 B	-16.7 M	287	233	67.5	100.0
751	1399/05/05	56,212	3.0	13.8 B	2.5 M	1.88	1.18	15.3 M	20.0 M	19.7 M	25.3 M	18.5 M	16.1 M	-1.66	1.08	1.22	-5.0 B	-1.0 B	112.9 M	575	544	63.7	99.9
752	1399/05/04	55,018	3.0	1.5 B	271.0 K	0.18	0.13	15.5 M	28.9 M	19.9 M	9.1 M	15.4 M	15.6 M	1.7	1.88	1.28	11.2 M	822.5 M	362.3 M	96	162	99.6	98.9
753	1399/05/01	53,453	5.0	2.5 B	474.0 K	0.21	0.21	23.4 M	22.2 M	19.5 M	10.7 M	15.8 M	15.7 M	2.18	1.41	1.24	-240.5 M	820.6 M	357.2 M	98	236	90.5	100.0
754	1399/04/31	51,003	3.0	9.9 B	1.9 M	0.79	0.87	33.5 M	24.7 M	19.5 M	21.5 M	18.6 M	15.6 M	1.56	1.32	1.25	6.9 M	734.3 M	481.6 M	247	385	83.6	83.5
755	1399/04/30	49,518	3.0	2.7 B	550.4 K	0.2	0.24	16.9 M	21.2 M	18.2 M	12.1 M	17.2 M	14.8 M	1.4	1.23	1.23	8.3 M	722.7 M	265.4 M	161	225	100.0	99.7
756	1399/04/29	48,334	3.0	16.3 B	3.4 M	1.36	1.55	36.1 M	18.4 M	18.1 M	16.3 M	18.5 M	14.8 M	2.21	-1.01	1.23	4.3 B	532.9 M	138.4 M	368	548	81.5	55.0
757	1399/04/28	46,321	-2.93	6.1 B	1.3 M	0.36	0.58	10.3 M	15.8 M	17.0 M	14.8 M	20.0 M	14.5 M	-1.44	-1.27	1.17	1.6 M	449.9 M	-269.8 M	596	413	99.8	99.8
758	1399/04/25	48,950	-0.28	19.3 B	4.0 M	1.34	1.89	34.2 M	25.7 M	17.0 M	24.8 M	19.7 M	14.7 M	1.38	1.31	1.15	-671.8 M	5.7 B	-599.0 M	362	527	64.3	67.7
759	1399/04/24	48,981	-3.0	14.8 B	3.0 M	1.2	1.46	14.4 M	23.4 M	16.1 M	14.3 M	16.4 M	14.1 M	1.01	1.42	1.14	-51.6 M	5.8 B	-566.5 M	447	455	43.6	43.9
760	1399/04/23	49,433	-3.0	10.3 B	2.0 M	0.83	1.0	11.4 M	24.9 M	15.6 M	21.5 M	15.1 M	14.1 M	-1.89	1.65	1.1	-940.5 M	5.8 B	-633.7 M	807	471	89.0	98.1
761	1399/04/22	50,996	3.0	10.5 B	2.1 M	0.85	1.0	17.3 M	30.2 M	15.3 M	29.8 M	12.7 M	13.7 M	-1.73	2.38	1.12	3.9 B	5.6 B	-670.9 M	487	151	80.5	43.1
762	1399/04/21	49,550	3.0	34.2 B	6.9 M	4.6	3.82	62.7 M	29.0 M	14.6 M	11.3 M	11.1 M	13.6 M	5.53	2.61	1.07	26.2 B	3.8 B	-867.8 M	476	318	87.3	10.5
763	1399/04/18	48,107	5.0	4.7 B	985.8 K	0.62	0.51	15.1 M	12.1 M	11.6 M	11.0 M	12.8 M	13.9 M	1.37	-1.05	-1.21	-10.9 M	-2.3 B	-2.2 B	249	343	79.3	79.5
764	1399/04/17	45,923	3.0	2.6 B	565.3 K	0.19	0.29	18.6 M	14.1 M	12.3 M	7.6 M	12.5 M	15.0 M	2.47	1.13	-1.22	-859.4 K	-2.4 B	-2.2 B	139	343	100.0	100.0
765	1399/04/16	44,597	3.0	8.2 B	1.8 M	0.72	0.98	13.0 M	14.0 M	12.5 M	13.1 M	14.7 M	15.2 M	-1.01	-1.05	-1.21	-1.9 B	-5.1 B	-2.2 B	225	369	35.7	58.8
766	1399/04/15	44,489	3.0	7.4 B	1.7 M	0.77	0.92	6.2 M	13.9 M	12.8 M	11.8 M	15.0 M	15.2 M	-1.91	-1.08	-1.18	-5.4 B	-4.7 B	-2.1 B	330	630	27.4	100.0
767	1399/04/14	44,000	-0.26	10.3 B	2.4 M	1.21	1.3	12.3 M	14.7 M	12.8 M	17.6 M	15.8 M	15.0 M	-1.44	-1.07	-1.17	-4.1 B	-3.6 B	-1.9 B	506	586	60.1	100.0
768	1399/04/11	44,146	3.0	6.5 B	1.5 M	0.72	0.8	28.7 M	14.5 M	12.5 M	10.5 M	15.4 M	14.7 M	2.72	-1.06	-1.18	-462.2 M	-2.8 B	-1.7 B	212	621	92.9	100.0
769	1399/04/10	44,600	3.81	30.4 B	7.1 M	6.84	4.45	14.5 M	14.0 M	12.2 M	16.6 M	15.6 M	15.2 M	-1.14	-1.11	-1.25	-13.5 B	-2.3 B	-1.7 B	1,155	1,827	55.3	99.6
770	1399/04/09	41,902	-3.0	340.2 M	81.2 K	0.06	0.05	5.1 M	11.1 M	11.9 M	170.1 M	11.3 M	14.9 M	-33.5	-1.01	-1.25	0.0	-431.9 M	-984.8 M	67	2	100.0	100.0
771	1399/04/08	42,293	-3.0	587.7 M	138.9 K	0.09	0.08	6.1 M	11.5 M	11.9 M	39.2 M	11.4 M	14.7 M	-6.4	1.01	-1.23	0.0	-938.2 M	-984.7 M	96	15	100.0	100.0
772	1399/04/07	43,154	-3.0	4.7 B	1.1 M	0.55	0.63	10.5 M	11.6 M	11.9 M	16.5 M	11.3 M	14.5 M	-1.57	1.02	-1.22	-90.5 M	-1.7 B	-988.4 M	386	251	85.9	87.9
773	1399/04/04	44,597	3.0	8.5 B	1.9 M	1.02	1.12	20.4 M	11.1 M	11.9 M	9.8 M	12.4 M	14.3 M	2.09	-1.12	-1.21	2.2 B	-3.0 B	-987.9 M	331	460	79.4	52.9
774	1399/04/03	43,724	3.0	8.5 B	2.0 M	1.08	1.18	7.6 M	10.5 M	11.9 M	9.7 M	13.0 M	14.6 M	-1.27	-1.23	-1.23	-4.3 B	-3.5 B	-1.1 B	551	877	49.1	99.7
775	1399/04/02	42,570	5.0	6.1 B	1.4 M	0.76	0.85	12.5 M	10.4 M	12.0 M	12.7 M	14.4 M	14.9 M	-1.02	-1.38	-1.24	-2.5 B	-2.9 B	-889.8 M	179	375	37.1	78.9
776	1399/04/01	41,080	3.0	6.2 B	1.5 M	0.78	0.91	9.6 M	9.5 M	11.8 M	11.9 M	14.2 M	15.0 M	-1.23	-1.5	-1.27	-3.8 B	-2.7 B	-763.2 M	242	519	37.7	99.9
777	1399/03/31	40,236	3.0	11.6 B	2.9 M	1.59	1.79	9.2 M	9.3 M	11.6 M	18.3 M	15.4 M	15.0 M	-2.0	-1.65	-1.29	-6.6 B	-1.9 B	-575.3 M	538	630	42.6	99.5
778	1399/03/27	39,285	3.0	6.1 B	1.6 M	0.71	0.97	16.4 M	9.8 M	11.8 M	13.3 M	15.3 M	14.7 M	1.23	-1.55	-1.25	-21.2 M	-706.5 M	-246.2 M	369	454	99.6	100.0
779	1399/03/26	37,910	-1.91	6.8 B	1.8 M	0.91	1.09	8.0 M	11.6 M	11.6 M	14.2 M	20.0 M	14.8 M	-1.78	-1.73	-1.28	-1.4 B	-702.2 M	-237.4 M	672	476	78.9	99.5
780	1399/03/25	38,700	-2.37	6.2 B	1.6 M	0.89	1.03	7.2 M	13.4 M	11.9 M	12.4 M	20.4 M	15.0 M	-1.73	-1.52	-1.26	-1.7 B	-422.9 M	-169.4 M	630	500	72.9	100.0
781	1399/03/24	39,480	-3.0	7.6 B	1.9 M	1.14	1.3	9.1 M	16.4 M	12.1 M	18.4 M	21.2 M	15.3 M	-2.02	-1.3	-1.26	-26.5 M	-86.1 M	-91.2 M	834	415	99.7	100.0
782	1399/03/21	41,590	-0.18	9.1 B	2.2 M	1.4	1.56	11.3 M	17.5 M	12.1 M	18.2 M	18.3 M	15.1 M	-1.62	-1.04	-1.24	-404.2 M	-233.2 M	-90.4 M	772	500	95.6	100.0
783	1399/03/20	41,663	3.0	13.7 B	3.3 M	2.51	2.44	25.4 M	16.5 M	11.9 M	48.6 M	16.6 M	14.6 M	-1.91	-1.01	-1.23	0.0	-171.7 M	-33.7 M	540	282	100.0	100.0
784	1399/03/19	40,450	3.0	2.7 B	675.4 K	0.43	0.45	910.7 M	12.8 M	11.2 M	11.8 M	12.9 M	13.5 M	77.33	-1.0	-1.21	0.0	-180.2 M	-33.9 M	3	232	100.0	100.0
785	1399/03/18	39,396	3.0	3.4 B	873.8 K	0.59	0.58	56.3 M	11.7 M	11.5 M	11.6 M	13.2 M	13.7 M	4.85	-1.13	-1.19	0.0	-210.6 M	10.3 M	61	296	100.0	100.0
786	1399/03/17	38,250	-1.71	5.4 B	1.4 M	0.93	0.83	8.9 M	10.8 M	11.1 M	9.4 M	13.1 M	13.9 M	-1.06	-1.22	-1.25	-761.8 M	-210.0 M	17.8 M	519	573	85.8	100.0
787	1399/03/13	38,911	-2.0	6.8 B	1.7 M	1.18	0.99	8.7 M	10.9 M	11.8 M	12.5 M	13.7 M	14.7 M	-1.43	-1.25	-1.25	-96.6 M	-72.5 M	93.2 M	768	544	98.6	100.0
788	1399/03/12	39,000	0.55	7.4 B	1.9 M	1.25	1.09	12.6 M	11.5 M	11.9 M	21.1 M	13.8 M	15.1 M	-1.67	-1.2	-1.27	-42.8 M	-69.6 M	141.0 M	573	346	98.3	98.9
789	1399/03/11	38,776	2.43	7.4 B	1.9 M	1.42	1.11	12.7 M	12.7 M	12.0 M	13.9 M	12.9 M	14.8 M	-1.1	-1.02	-1.24	-151.8 M	-61.0 M	143.1 M	569	528	97.9	99.9
790	1399/03/10	37,892	3.0	2.1 B	547.7 K	0.35	0.31	13.2 M	11.9 M	11.9 M	9.6 M	12.1 M	15.1 M	1.38	-1.01	-1.27	3.0 M	-51.8 M	150.7 M	157	216	100.0	99.9
791	1399/03/07	36,790	-2.78	5.4 B	1.5 M	0.96	0.84	9.7 M	11.0 M	12.0 M	11.2 M	13.0 M	15.6 M	-1.16	-1.18	-1.3	-74.2 M	-52.5 M	251.7 M	554	486	98.6	100.0
792	1399/03/06	36,888	-3.0	6.0 B	1.6 M	1.0	0.79	10.7 M	10.8 M	12.3 M	13.0 M	13.2 M	15.8 M	-1.22	-1.23	-1.29	-82.1 M	-53.7 M	255.4 M	555	460	98.4	99.8
793	1399/03/03	38,324	3.0	7.2 B	1.9 M	1.36	0.91	20.1 M	11.2 M	13.2 M	14.6 M	13.3 M	16.8 M	1.38	-1.19	-1.28	0.0	-37.3 M	315.8 M	359	494	100.0	100.0
794	1399/02/31	37,107	-3.0	4.3 B	1.1 M	0.68	0.53	9.1 M	9.9 M	12.8 M	10.2 M	13.3 M	16.9 M	-1.12	-1.34	-1.32	-105.9 M	-6.2 M	429.5 M	455	418	97.5	100.0
795	1399/02/30	37,985	2.08	6.2 B	1.6 M	1.14	0.73	8.9 M	10.6 M	12.8 M	16.1 M	15.0 M	17.3 M	-1.8	-1.41	-1.36	0.0	7.9 M	451.1 M	691	383	100.0	100.0
796	1399/02/29	37,425	3.0	5.3 B	1.4 M	1.21	0.63	8.6 M	10.7 M	12.5 M	12.2 M	15.1 M	17.4 M	-1.41	-1.41	-1.39	-80.3 M	-16.3 M	485.2 M	609	438	98.5	100.0
797	1399/02/28	35,792	-3.0	6.6 B	1.8 M	1.65	0.78	12.8 M	10.6 M	12.5 M	13.5 M	15.8 M	17.9 M	-1.06	-1.49	-1.43	0.0	-2.2 M	474.1 M	515	488	100.0	100.0
798	1399/02/27	36,636	-3.0	3.7 B	1.0 M	0.83	0.42	11.0 M	9.4 M	12.1 M	16.3 M	15.3 M	18.1 M	-1.49	-1.62	-1.49	155.2 M	143.6 M	465.4 M	338	218	100.0	95.8
799	1399/02/24	37,699	-5.0	9.7 B	2.6 M	1.89	1.07	12.1 M	9.8 M	11.8 M	17.2 M	15.2 M	18.4 M	-1.42	-1.56	-1.56	-35.5 M	111.8 M	444.1 M	800	566	99.6	100.0
800	1399/02/23	39,043	-3.0	907.0 M	232.3 K	0.15	0.1	4.9 M	12.0 M	11.6 M	60.5 M	14.7 M	18.4 M	-12.31	-1.23	-1.58	-121.0 M	295.7 M	445.6 M	160	15	86.7	100.0
801	1399/02/22	39,850	-3.0	1.3 B	333.8 K	0.13	0.13	4.9 M	11.6 M	11.7 M	11.5 M	14.6 M	18.4 M	-2.36	-1.25	-1.58	-9.7 M	350.1 M	451.6 M	272	116	99.3	100.0
802	1399/02/21	40,415	-3.0	5.5 B	1.3 M	0.46	0.53	8.3 M	13.9 M	11.7 M	11.5 M	16.1 M	18.6 M	-1.38	-1.16	-1.59	728.7 M	501.2 M	452.1 M	659	413	100.0	86.6
803	1399/02/20	41,665	3.0	6.5 B	1.6 M	0.58	0.64	12.0 M	13.7 M	11.9 M	15.7 M	17.0 M	18.9 M	-1.3	-1.24	-1.6	-3.3 M	527.2 M	427.6 M	542	416	99.9	100.0
804	1399/02/17	41,221	-0.48	13.6 B	3.4 M	1.39	1.39	20.0 M	14.2 M	11.6 M	15.5 M	16.9 M	19.2 M	1.29	-1.19	-1.65	883.8 M	527.9 M	427.2 M	678	818	99.7	93.2
805	1399/02/16	41,182	-3.0	5.1 B	1.2 M	0.47	0.48	8.5 M	12.7 M	11.3 M	15.8 M	17.7 M	19.1 M	-1.87	-1.4	-1.69	150.8 M	351.1 M	382.6 M	598	311	100.0	97.0
806	1399/02/15	42,325	-3.0	21.4 B	5.0 M	2.82	2.11	17.0 M	13.7 M	11.5 M	18.6 M	19.0 M	19.0 M	-1.1	-1.39	-1.65	746.1 M	725.6 M	428.1 M	1,255	1,105	99.5	96.0
807	1399/02/14	41,725	-2.74	14.3 B	3.3 M	1.32	1.45	10.4 M	12.9 M	11.0 M	17.4 M	18.4 M	19.2 M	-1.67	-1.43	-1.74	858.9 M	576.2 M	507.0 M	1,370	773	99.8	93.8
808	1399/02/13	42,900	3.0	2.5 B	591.6 K	0.19	0.26	28.5 M	17.1 M	11.2 M	12.5 M	21.1 M	19.3 M	2.28	-1.23	-1.72	0.0	629.8 M	564.7 M	89	203	100.0	100.0
809	1399/02/10	41,672	3.0	8.4 B	2.0 M	0.64	0.9	11.3 M	15.0 M	11.1 M	20.2 M	20.6 M	19.5 M	-1.79	-1.37	-1.75	0.0	1.1 B	662.4 M	750	419	100.0	100.0
810	1399/02/09	40,459	5.0	8.1 B	2.0 M	0.62	0.87	15.4 M	14.9 M	11.1 M	33.0 M	20.6 M	19.3 M	-2.14	-1.38	-1.75	2.0 B	1.1 B	749.5 M	528	185	100.0	75.1
811	1399/02/08	38,533	3.0	3.9 B	1.0 M	0.28	0.44	24.1 M	12.9 M	11.0 M	13.4 M	19.3 M	19.1 M	1.8	-1.49	-1.74	-597.3 K	881.6 M	734.2 M	164	295	100.0	100.0
812	1399/02/07	38,145	3.0	25.4 B	6.8 M	2.37	3.34	19.5 M	12.0 M	10.8 M	23.1 M	20.3 M	19.3 M	-1.18	-1.69	-1.8	1.1 B	820.9 M	822.4 M	1,294	1,044	99.7	95.3
813	1399/02/06	37,143	3.0	12.9 B	3.5 M	1.28	1.78	11.0 M	9.4 M	10.0 M	16.4 M	18.6 M	18.7 M	-1.49	-1.98	-1.88	2.3 B	561.1 M	863.6 M	1,163	642	99.5	81.8
814	1399/02/03	36,284	5.0	9.3 B	2.6 M	0.96	1.3	11.1 M	8.7 M	9.9 M	20.1 M	20.2 M	18.9 M	-1.81	-2.33	-1.91	326.2 M	52.2 M	871.8 M	830	443	99.6	96.1
815	1399/02/02	34,381	-3.0	8.0 B	2.3 M	1.02	1.25	7.0 M	8.4 M	9.9 M	17.5 M	19.4 M	18.8 M	-2.49	-2.32	-1.91	682.7 M	-14.1 M	848.1 M	1,141	420	99.9	91.4
816	1399/02/01	35,288	-3.0	11.1 B	3.1 M	1.57	1.78	9.9 M	8.7 M	10.1 M	21.7 M	20.2 M	19.0 M	-2.2	-2.32	-1.88	-303.7 M	-150.7 M	814.0 M	1,091	509	97.3	100.0
817	1399/01/31	35,944	-3.0	10.2 B	2.8 M	1.6	1.73	8.4 M	8.6 M	10.0 M	17.8 M	20.0 M	18.7 M	-2.12	-2.34	-1.87	-172.8 M	-89.9 M	829.2 M	1,192	573	98.3	100.0
818	1399/01/30	37,115	5.0	10.1 B	2.7 M	1.98	1.8	7.7 M	9.1 M	10.1 M	24.5 M	21.0 M	18.9 M	-3.18	-2.3	-1.87	-271.6 M	-7.5 M	837.8 M	1,279	413	97.3	100.0
819	1399/01/27	35,234	-3.0	8.3 B	2.4 M	1.68	1.6	9.3 M	9.0 M	10.3 M	16.4 M	20.2 M	18.5 M	-1.77	-2.25	-1.79	-5.3 M	44.4 M	850.6 M	901	508	99.9	100.0
820	1399/01/26	36,000	-3.0	1.4 B	377.8 K	0.18	0.25	8.0 M	9.9 M	10.3 M	45.3 M	18.6 M	18.3 M	-5.63	-1.87	-1.76	0.0	43.7 M	845.0 M	169	30	100.0	100.0
821	1399/01/25	36,327	-3.0	6.1 B	1.6 M	0.77	1.11	9.6 M	10.9 M	10.3 M	21.4 M	17.6 M	18.2 M	-2.23	-1.61	-1.77	346.4 K	256.0 M	850.1 M	635	285	99.8	99.8
822	1399/01/24	37,677	3.0	6.2 B	1.7 M	0.86	1.12	12.2 M	11.0 M	10.2 M	21.0 M	17.7 M	18.3 M	-1.72	-1.61	-1.79	238.7 M	720.7 M	848.1 M	509	284	100.0	96.2
823	1399/01/23	36,443	-3.0	3.1 B	845.6 K	0.43	0.57	5.3 M	11.3 M	10.4 M	24.7 M	16.7 M	18.1 M	-4.64	-1.47	-1.74	-11.7 M	1.1 B	836.2 M	578	125	99.6	100.0
824	1399/01/20	37,480	-3.0	9.3 B	2.5 M	1.41	1.76	12.7 M	12.5 M	10.8 M	14.0 M	16.4 M	18.0 M	-1.1	-1.32	-1.68	-8.9 M	1.5 B	836.8 M	734	665	99.9	100.0
825	1399/01/19	37,335	-2.8	13.8 B	3.6 M	2.17	2.73	12.8 M	12.0 M	10.7 M	16.8 M	17.6 M	19.0 M	-1.32	-1.46	-1.78	1.1 B	1.8 B	841.6 M	1,082	759	100.0	92.3
826	1399/01/18	38,411	5.0	8.1 B	2.1 M	1.41	1.48	10.4 M	11.9 M	10.4 M	22.6 M	19.8 M	20.3 M	-2.17	-1.66	-1.95	2.3 B	1.9 B	787.0 M	772	253	100.0	71.1
827	1399/01/17	36,582	3.0	2.3 B	627.5 K	0.4	0.38	38.3 M	11.6 M	11.2 M	4.1 M	18.7 M	22.2 M	9.31	-1.62	-1.98	2.0 B	1.8 B	675.1 M	60	69	100.0	12.4
828	1399/01/16	35,517	3.0	4.0 B	1.1 M	0.65	0.63	11.0 M	10.6 M	11.2 M	22.5 M	19.3 M	24.0 M	-2.04	-1.82	-2.14	2.0 B	1.8 B	584.8 M	360	90	100.0	50.9
829	1399/01/11	34,538	3.0	4.8 B	1.4 M	0.68	0.78	10.3 M	10.5 M	11.8 M	16.2 M	19.0 M	25.5 M	-1.57	-1.81	-2.16	1.7 B	1.9 B	530.3 M	469	190	100.0	63.8
830	1399/01/10	33,661	5.0	10.1 B	3.0 M	2.03	1.79	12.7 M	10.6 M	12.3 M	21.8 M	19.2 M	26.6 M	-1.72	-1.81	-2.17	1.7 B	1.5 B	443.2 M	796	384	100.0	83.0
831	1399/01/09	32,063	3.0	4.2 B	1.3 M	0.91	0.8	8.2 M	9.5 M	12.5 M	18.1 M	18.4 M	27.6 M	-2.21	-1.93	-2.21	1.8 B	1.2 B	357.4 M	510	133	100.0	57.7
832	1399/01/06	31,130	3.0	3.2 B	1.0 M	0.84	0.63	9.1 M	9.6 M	12.8 M	13.5 M	18.8 M	27.7 M	-1.49	-1.96	-2.16	2.0 B	848.1 M	269.2 M	356	95	100.0	39.7
833	1399/01/05	30,307	3.0	5.6 B	1.9 M	1.85	1.18	10.6 M	9.4 M	13.4 M	19.4 M	19.7 M	28.1 M	-1.84	-2.1	-2.09	2.4 B	458.1 M	171.7 M	530	163	100.0	56.5
834	1398/12/28	30,500	2.31	9.1 B	3.1 M	4.57	2.05	10.8 M	8.6 M	13.7 M	18.5 M	20.5 M	28.0 M	-1.71	-2.39	-2.04	-147.2 M	-32.4 M	49.8 M	814	483	96.4	98.1
835	1398/12/27	29,088	-3.0	358.0 M	123.1 K	0.16	0.08	3.2 M	7.3 M	14.7 M	179.0 M	17.0 M	29.1 M	-55.5	-2.33	-1.97	0.0	-26.5 M	231.4 M	111	2	100.0	100.0
836	1398/12/26	29,443	-3.0	3.0 B	1.0 M	1.16	0.63	7.9 M	7.5 M	15.2 M	20.2 M	17.3 M	28.7 M	-2.56	-2.31	-1.89	0.0	-6.1 M	231.4 M	382	149	100.0	100.0
837	1398/12/25	29,594	-3.0	319.3 M	107.9 K	0.09	0.06	3.5 M	7.7 M	15.7 M	63.9 M	19.0 M	28.0 M	-18.4	-2.46	-1.79	0.0	-14.1 M	231.4 M	92	5	100.0	100.0
838	1398/12/24	30,103	-5.0	2.1 B	681.1 K	0.56	0.4	7.0 M	9.5 M	15.9 M	26.3 M	18.3 M	28.1 M	-3.77	-1.93	-1.77	-15.1 M	-14.0 M	231.4 M	296	79	99.3	100.0
839	1398/12/21	31,209	-3.0	4.7 B	1.5 M	1.29	0.81	8.6 M	10.4 M	16.2 M	12.4 M	18.3 M	27.2 M	-1.44	-1.76	-1.68	-117.3 M	-11.0 M	232.1 M	532	378	97.5	100.0
840	1398/12/20	32,076	-3.0	1.8 B	566.6 K	0.42	0.31	6.8 M	11.6 M	17.6 M	24.5 M	22.6 M	28.7 M	-3.61	-1.95	-1.63	101.9 M	29.9 M	243.7 M	268	70	100.0	94.4
841	1398/12/19	32,525	-3.0	5.0 B	1.5 M	0.8	0.8	8.5 M	12.1 M	18.5 M	26.0 M	25.4 M	28.1 M	-3.08	-2.1	-1.52	-40.0 M	3.5 M	238.6 M	583	191	99.2	100.0
842	1398/12/17	33,745	3.0	5.8 B	1.7 M	0.66	0.92	16.7 M	16.3 M	19.6 M	17.3 M	31.3 M	27.2 M	-1.04	-1.92	-1.39	332.8 K	28.9 M	361.0 M	347	335	99.4	99.4
843	1398/12/14	32,763	5.0	2.7 B	834.8 K	0.26	0.45	15.2 M	14.6 M	19.6 M	24.0 M	37.4 M	26.5 M	-1.59	-2.56	-1.35	0.0	70.0 M	361.0 M	176	111	97.6	97.6
844	1398/12/13	31,203	3.0	3.4 B	1.1 M	0.33	0.58	14.7 M	15.6 M	19.3 M	30.3 M	41.7 M	26.6 M	-2.06	-2.67	-1.37	87.4 M	242.6 M	399.0 M	231	109	99.8	97.2
845	1398/12/12	30,295	3.0	4.9 B	1.6 M	0.51	0.87	10.6 M	17.0 M	19.0 M	46.7 M	44.7 M	25.8 M	-4.42	-2.63	-1.36	-30.3 M	225.2 M	440.0 M	448	102	97.5	98.1
846	1398/12/11	29,502	3.0	12.3 B	4.2 M	1.81	2.49	21.5 M	19.0 M	19.4 M	46.7 M	44.9 M	24.2 M	-2.17	-2.36	-1.25	87.0 M	231.2 M	424.5 M	571	261	100.0	99.3
847	1398/12/10	27,859	-3.0	15.8 B	5.5 M	3.53	3.81	12.8 M	18.3 M	18.5 M	34.9 M	42.1 M	21.6 M	-2.72	-2.3	-1.17	205.8 M	213.8 M	420.1 M	1,230	446	100.0	98.7
848	1398/12/07	28,775	5.0	10.3 B	3.6 M	4.16	2.76	20.9 M	33.4 M	20.4 M	56.2 M	44.6 M	19.4 M	-2.69	-1.34	1.06	863.3 M	172.7 M	410.4 M	494	168	100.0	91.6
849	1398/12/06	27,405	3.0	3.9 B	1.4 M	1.52	1.11	123.0 M	76.3 M	20.3 M	77.2 M	30.9 M	16.7 M	1.59	2.47	1.21	0.0	0.0	367.2 M	32	51	100.0	100.0
850	1398/12/05	26,607	3.0	2.5 B	933.4 K	1.04	0.7	95.5 M	79.6 M	18.3 M	55.2 M	20.6 M	15.6 M	1.73	3.86	1.18	0.0	697.0 M	367.2 M	26	45	100.0	100.0
851	1398/12/04	25,833	3.0	170.3 M	65.9 K	0.05	0.05	56.8 M	73.8 M	17.9 M	4.2 M	16.5 M	14.7 M	13.67	4.47	1.22	0.0	697.0 M	367.2 M	3	41	100.0	100.0
852	1398/12/03	25,125	5.0	4.4 B	1.8 M	1.32	1.32	52.8 M	36.5 M	17.5 M	28.8 M	17.1 M	14.9 M	1.83	2.13	1.18	0.0	697.0 M	367.2 M	84	154	100.0	100.0
853	1398/11/30	23,929	3.0	265.6 M	111.0 K	0.07	0.08	88.5 M	24.8 M	16.2 M	3.6 M	17.8 M	13.9 M	24.67	1.4	1.16	0.0	697.0 M	367.2 M	3	74	100.0	100.0
854	1398/11/29	23,233	3.0	4.3 B	1.8 M	0.97	1.39	142.1 M	20.5 M	15.7 M	9.6 M	18.0 M	13.8 M	14.77	1.14	1.14	3.5 B	697.0 M	367.2 M	30	81	100.0	18.3
855	1398/11/28	22,557	3.0	1.6 B	696.6 K	0.35	0.52	62.9 M	20.1 M	14.2 M	18.1 M	20.5 M	13.7 M	3.48	-1.02	1.04	0.0	22.9 M	192.0 M	25	87	100.0	100.0
856	1398/11/27	22,390	0.03	4.1 B	1.9 M	0.9	1.42	15.8 M	20.6 M	13.6 M	16.0 M	19.8 M	13.4 M	-1.01	1.04	1.02	0.0	22.9 M	192.0 M	260	257	100.0	100.0
857	1398/11/26	22,112	-3.0	4.8 B	2.2 M	1.07	1.74	16.8 M	20.8 M	13.0 M	31.9 M	19.4 M	12.9 M	-1.9	1.07	1.01	0.0	504.4 M	191.6 M	289	152	100.0	100.0
858	1398/11/23	22,800	-0.25	3.0 B	1.3 M	0.72	1.04	11.5 M	20.8 M	12.3 M	13.7 M	15.4 M	12.1 M	-1.19	1.35	1.01	0.0	504.4 M	191.3 M	264	222	100.0	100.0
859	1398/11/21	22,907	3.0	7.8 B	3.4 M	2.47	2.91	37.2 M	20.9 M	12.2 M	24.4 M	15.8 M	11.7 M	1.52	1.32	1.04	114.5 M	656.2 M	191.3 M	192	288	91.2	89.8
860	1398/11/20	22,255	3.0	2.4 B	1.1 M	0.8	0.88	58.6 M	14.6 M	11.0 M	14.7 M	12.1 M	10.9 M	3.98	1.21	1.01	0.0	814.9 M	214.1 M	41	163	100.0	100.0
861	1398/11/19	21,480	-0.62	5.3 B	2.5 M	2.38	1.99	17.3 M	12.3 M	10.3 M	13.3 M	11.2 M	11.0 M	1.3	1.1	-1.07	2.4 B	746.7 M	223.8 M	308	220	100.0	54.9
862	1398/11/16	21,790	0.09	3.9 B	1.8 M	2.11	1.55	16.0 M	9.9 M	10.2 M	11.0 M	10.4 M	11.7 M	1.45	-1.05	-1.14	0.0	265.2 M	113.8 M	247	359	100.0	100.0
863	1398/11/15	21,771	-3.0	832.3 M	382.3 K	0.41	0.32	5.4 M	9.0 M	10.1 M	12.2 M	11.1 M	11.7 M	-2.24	-1.23	-1.16	759.3 M	267.5 M	127.1 M	153	6	100.0	8.8
864	1398/11/14	22,289	-3.0	2.6 B	1.2 M	1.2	0.97	8.4 M	10.4 M	10.4 M	9.5 M	10.6 M	11.6 M	-1.13	-1.02	-1.11	908.1 M	115.6 M	119.6 M	249	125	80.6	45.7
865	1398/11/13	22,789	0.2	2.1 B	918.0 K	0.82	0.73	9.8 M	10.9 M	10.5 M	10.1 M	11.4 M	11.6 M	-1.03	-1.05	-1.1	-341.2 M	-66.0 M	78.8 M	180	209	83.8	100.0
866	1398/11/12	22,230	-1.11	2.1 B	907.4 K	0.76	0.72	8.1 M	13.0 M	10.2 M	10.2 M	11.7 M	11.5 M	-1.26	1.11	-1.13	0.0	2.2 M	137.1 M	255	202	100.0	100.0
867	1398/11/08	22,489	3.0	2.1 B	950.3 K	0.85	0.73	14.2 M	14.2 M	10.2 M	15.3 M	12.7 M	11.4 M	-1.07	1.11	-1.12	11.2 M	2.2 M	182.2 M	150	139	100.0	99.5
868	1398/11/07	21,970	3.0	1.5 B	685.0 K	0.59	0.52	17.4 M	13.1 M	10.0 M	8.5 M	11.5 M	11.5 M	2.03	1.13	-1.15	0.0	0.0	191.6 M	86	175	100.0	100.0
869	1398/11/06	21,481	3.0	3.0 B	1.4 M	1.37	1.07	10.4 M	11.7 M	9.9 M	13.8 M	11.2 M	11.7 M	-1.32	1.04	-1.18	0.0	0.0	191.6 M	285	216	100.0	100.0
870	1398/11/05	21,198	3.0	3.5 B	1.7 M	1.83	1.3	22.1 M	10.9 M	9.8 M	11.5 M	10.3 M	11.5 M	1.92	1.05	-1.18	0.0	-3.8 M	191.6 M	157	301	100.0	100.0
871	1398/11/02	20,899	1.42	2.6 B	1.3 M	1.26	0.98	12.0 M	8.6 M	9.6 M	15.7 M	9.9 M	11.6 M	-1.32	-1.14	-1.21	0.0	-3.8 M	191.6 M	216	164	100.0	100.0
872	1398/11/01	20,631	3.0	1.2 B	569.6 K	0.58	0.44	7.7 M	8.1 M	9.4 M	7.5 M	9.0 M	11.6 M	1.03	-1.11	-1.22	0.0	-5.5 M	191.6 M	152	157	100.0	100.0
873	1398/10/30	20,699	2.16	1.8 B	902.1 K	0.74	0.69	8.3 M	7.5 M	9.5 M	7.7 M	9.4 M	11.5 M	1.08	-1.25	-1.22	0.0	-6.7 M	212.8 M	218	235	100.0	100.0
874	1398/10/29	20,111	-2.4	1.5 B	718.6 K	0.54	0.53	6.5 M	8.2 M	9.4 M	9.2 M	9.6 M	11.6 M	-1.42	-1.17	-1.24	-19.2 M	-6.7 M	212.8 M	221	158	98.7	100.0
875	1398/10/28	20,695	2.24	2.3 B	1.1 M	0.74	0.85	8.5 M	8.8 M	9.4 M	10.0 M	10.2 M	11.7 M	-1.18	-1.17	-1.24	0.0	111.2 M	213.7 M	269	228	100.0	100.0
876	1398/10/25	20,356	-0.55	3.4 B	1.7 M	0.96	1.34	8.9 M	8.8 M	9.5 M	10.0 M	11.3 M	11.6 M	-1.12	-1.29	-1.23	-8.2 M	150.0 M	213.7 M	381	341	99.7	99.9
877	1398/10/24	20,404	-3.0	985.0 M	481.3 K	0.28	0.39	4.2 M	9.9 M	9.4 M	10.1 M	14.1 M	11.7 M	-2.4	-1.42	-1.24	-6.0 M	193.3 M	214.1 M	234	98	99.4	100.0
878	1398/10/23	21,077	-2.63	4.4 B	2.1 M	1.43	1.77	10.5 M	11.1 M	9.6 M	9.1 M	14.1 M	11.6 M	1.15	-1.27	-1.21	0.0	247.6 M	226.9 M	416	478	100.0	100.0
879	1398/10/22	21,369	0.0	2.8 B	1.3 M	0.88	1.14	10.2 M	12.1 M	9.5 M	14.8 M	16.2 M	11.8 M	-1.45	-1.34	-1.24	570.4 M	369.5 M	228.0 M	275	151	100.0	79.7
880	1398/10/09	21,428	2.99	4.2 B	2.0 M	1.33	1.79	8.5 M	12.2 M	9.4 M	15.1 M	15.0 M	11.5 M	-1.78	-1.23	-1.23	193.8 M	273.8 M	199.5 M	492	264	99.5	94.9
881	1398/10/08	20,811	5.0	6.1 B	2.9 M	2.66	2.93	13.9 M	11.5 M	9.5 M	23.5 M	13.4 M	11.1 M	-1.69	-1.16	-1.17	208.1 M	400.0 M	205.0 M	435	249	100.0	96.6
882	1398/10/07	19,820	3.0	868.9 M	438.4 K	0.32	0.42	31.0 M	9.6 M	9.0 M	9.3 M	9.1 M	10.1 M	3.34	1.05	-1.12	265.8 M	538.6 M	207.6 M	28	65	100.0	69.4
883	1398/10/04	19,243	3.0	1.3 B	662.9 K	0.45	0.63	42.5 M	9.2 M	8.8 M	7.0 M	10.5 M	10.2 M	6.06	-1.14	-1.16	609.4 M	525.6 M	201.4 M	30	95	100.0	52.2
884	1398/10/03	18,784	3.0	2.5 B	1.4 M	0.98	1.31	10.7 M	8.6 M	8.5 M	10.6 M	11.1 M	10.5 M	1.01	-1.29	-1.24	92.1 M	403.8 M	173.0 M	237	231	100.0	96.4
885	1398/10/02	18,233	-1.54	3.7 B	2.1 M	1.66	2.03	7.1 M	8.2 M	8.2 M	10.0 M	11.3 M	10.6 M	-1.41	-1.37	-1.29	824.7 M	385.2 M	174.8 M	527	291	100.0	78.0
886	1398/10/01	18,351	-3.0	1.8 B	960.8 K	0.75	0.99	7.3 M	9.6 M	8.5 M	6.2 M	11.9 M	11.1 M	1.17	-1.24	-1.3	901.1 M	220.2 M	133.5 M	242	138	98.8	48.2
887	1398/09/30	18,880	-0.55	3.5 B	1.9 M	1.69	2.08	9.8 M	9.9 M	8.6 M	14.9 M	13.5 M	11.3 M	-1.52	-1.37	-1.33	200.8 M	40.0 M	88.5 M	360	223	99.8	94.1
888	1398/09/27	18,985	2.19	2.0 B	1.1 M	1.02	1.25	9.5 M	9.7 M	8.3 M	12.9 M	11.9 M	11.1 M	-1.36	-1.23	-1.34	0.0	84.8 M	78.5 M	215	158	100.0	100.0
889	1398/09/26	18,668	3.0	1.8 B	965.2 K	0.78	1.13	8.2 M	9.0 M	8.2 M	11.1 M	11.0 M	10.9 M	-1.36	-1.22	-1.34	-680.9 K	84.8 M	77.7 M	219	161	100.0	100.0
890	1398/09/25	18,190	3.0	2.4 B	1.3 M	1.32	1.62	14.3 M	8.9 M	8.2 M	12.3 M	10.9 M	10.9 M	1.16	-1.21	-1.33	0.0	84.5 M	77.8 M	167	194	100.0	100.0
891	1398/09/24	17,734	-1.7	2.0 B	1.1 M	1.25	1.51	8.8 M	8.2 M	8.0 M	16.8 M	10.0 M	10.7 M	-1.92	-1.22	-1.35	0.0	84.5 M	85.2 M	230	120	100.0	100.0
892	1398/09/23	18,066	2.95	1.8 B	1.0 M	1.31	1.4	8.7 M	7.8 M	7.9 M	7.8 M	8.8 M	10.3 M	1.1	-1.13	-1.3	424.5 M	84.5 M	85.2 M	212	180	100.0	76.9
893	1398/09/20	17,518	-3.0	1.5 B	857.0 K	1.22	1.22	6.4 M	7.5 M	7.8 M	8.5 M	8.8 M	10.3 M	-1.33	-1.17	-1.32	0.0	49.8 M	64.0 M	235	177	100.0	100.0
894	1398/09/19	17,000	-3.98	3.3 B	1.8 M	4.07	2.9	8.4 M	7.9 M	7.8 M	10.7 M	8.6 M	10.4 M	-1.27	-1.09	-1.33	-2.0 M	54.0 M	63.2 M	388	305	99.0	99.1
895	1398/09/18	17,704	3.0	224.3 M	126.7 K	0.18	0.2	14.0 M	7.1 M	7.6 M	3.7 M	6.9 M	10.3 M	3.81	1.02	-1.36	0.0	54.4 M	63.3 M	16	61	100.0	100.0
896	1398/09/17	17,215	3.0	1.3 B	736.4 K	1.07	1.17	6.8 M	8.0 M	7.4 M	8.6 M	8.1 M	10.5 M	-1.27	-1.02	-1.41	0.0	115.1 M	61.6 M	186	147	100.0	100.0
897	1398/09/16	16,714	2.99	539.0 M	322.5 K	0.37	0.5	6.7 M	8.5 M	7.5 M	5.0 M	8.2 M	10.4 M	1.36	1.03	-1.38	250.7 M	167.1 M	69.6 M	80	58	100.0	53.5
898	1398/09/13	16,237	5.0	808.9 M	498.5 K	0.5	0.76	7.5 M	8.5 M	7.4 M	7.2 M	9.3 M	10.4 M	1.05	-1.09	-1.4	21.1 M	145.3 M	57.4 M	107	109	99.4	96.8
899	1398/09/12	15,538	3.0	874.4 M	565.5 K	0.52	0.85	6.4 M	8.1 M	7.2 M	7.2 M	10.7 M	10.6 M	-1.11	-1.32	-1.48	0.0	149.6 M	59.7 M	136	122	100.0	100.0
900	1398/09/11	15,143	3.0	2.0 B	1.3 M	1.16	2.08	11.3 M	8.0 M	7.3 M	10.2 M	12.3 M	11.1 M	1.11	-1.53	-1.53	303.5 M	175.0 M	57.9 M	176	166	100.0	84.7
901	1398/09/10	14,704	3.0	1.1 B	738.0 K	0.75	1.1	8.6 M	7.9 M	7.1 M	9.4 M	15.0 M	11.5 M	-1.09	-1.89	-1.62	260.1 M	114.3 M	39.7 M	125	87	99.6	75.6
902	1398/09/09	14,480	2.99	1.8 B	1.2 M	1.46	1.8	8.0 M	7.7 M	7.3 M	11.7 M	16.2 M	11.5 M	-1.47	-2.09	-1.58	141.9 M	62.3 M	111.6 M	221	138	99.9	91.8
903	1398/09/06	14,210	-1.54	1.6 B	1.1 M	1.64	1.65	6.5 M	7.3 M	7.4 M	15.8 M	18.3 M	11.5 M	-2.42	-2.51	-1.56	42.5 M	34.3 M	82.8 M	241	97	100.0	97.3
904	1398/09/05	14,165	-2.99	1.5 B	1.0 M	1.59	1.66	6.8 M	7.4 M	7.4 M	16.2 M	17.1 M	11.3 M	-2.4	-2.31	-1.52	127.0 M	22.6 M	80.6 M	223	85	100.0	91.6
905	1398/09/04	14,580	1.34	2.2 B	1.5 M	3.56	2.74	10.1 M	8.1 M	7.5 M	22.5 M	14.8 M	11.0 M	-2.22	-1.83	-1.47	0.0	-2.8 M	74.3 M	220	99	100.0	100.0
906	1398/09/03	14,387	2.19	28.8 M	20.0 K	0.05	0.03	2.1 M	7.4 M	7.1 M	28.8 M	10.9 M	9.9 M	-14.0	-1.47	-1.41	0.0	27.0 M	74.3 M	14	1	100.0	100.0
907	1398/08/27	14,077	-3.0	720.1 M	511.5 K	1.23	0.89	5.3 M	7.7 M	7.1 M	18.0 M	10.0 M	9.6 M	-3.37	-1.31	-1.37	2.1 M	27.0 M	82.1 M	135	40	100.0	99.7
908	1398/08/26	14,747	-1.31	453.9 M	312.8 K	0.74	0.52	5.9 M	8.2 M	7.1 M	8.0 M	7.9 M	9.3 M	-1.35	1.03	-1.31	-15.9 M	26.5 M	82.0 M	74	57	96.5	100.0
909	1398/08/25	14,800	1.96	1.3 B	901.6 K	2.73	1.5	9.3 M	7.8 M	7.0 M	10.7 M	8.0 M	9.5 M	-1.15	-1.02	-1.37	0.0	26.8 M	68.2 M	145	126	100.0	100.0
910	1398/08/22	14,515	2.99	577.2 M	397.6 K	1.29	0.63	11.5 M	6.4 M	7.0 M	8.9 M	7.4 M	9.7 M	1.29	-1.16	-1.38	149.0 M	26.5 M	68.2 M	50	48	99.9	74.1
911	1398/08/21	14,102	2.99	123.7 M	87.7 K	0.22	0.13	9.5 M	5.2 M	6.9 M	3.5 M	7.1 M	10.1 M	2.69	-1.36	-1.46	0.0	-10.2 M	60.8 M	13	35	100.0	100.0
912	1398/08/20	13,874	3.0	516.0 M	376.8 K	0.83	0.5	6.1 M	5.7 M	7.2 M	5.4 M	7.2 M	9.8 M	1.13	-1.25	-1.37	-665.0 K	22.1 M	140.0 M	84	95	99.6	99.7
913	1398/08/19	13,426	-3.0	481.5 M	357.5 K	0.68	0.36	5.0 M	5.5 M	7.5 M	8.6 M	7.7 M	10.1 M	-1.73	-1.41	-1.34	-14.3 M	23.5 M	181.0 M	94	56	97.0	100.0
914	1398/08/18	13,799	-2.99	598.1 M	432.1 K	0.73	0.43	5.1 M	5.3 M	7.8 M	10.9 M	8.3 M	10.9 M	-2.11	-1.57	-1.39	-1.4 M	39.7 M	241.7 M	116	55	99.8	100.0
915	1398/08/14	14,185	0.7	405.6 M	285.2 K	0.43	0.28	4.0 M	6.0 M	7.8 M	6.8 M	9.3 M	11.1 M	-1.68	-1.55	-1.41	-34.5 M	32.7 M	234.4 M	92	60	91.5	100.0
916	1398/08/13	14,116	2.98	753.0 M	534.5 K	0.62	0.52	8.9 M	6.7 M	7.8 M	6.3 M	10.8 M	11.8 M	1.41	-1.6	-1.51	161.2 M	27.6 M	201.7 M	85	94	100.0	78.6
917	1398/08/12	13,880	-0.97	906.8 M	661.5 K	0.65	0.64	5.1 M	7.5 M	7.7 M	7.4 M	11.8 M	12.3 M	-1.46	-1.57	-1.6	6.2 M	335.0 M	193.7 M	175	119	97.6	96.9
918	1398/08/11	13,938	-3.0	986.7 M	704.0 K	0.66	0.67	4.6 M	8.7 M	7.7 M	11.6 M	13.3 M	12.8 M	-2.55	-1.52	-1.65	67.1 M	246.8 M	194.2 M	201	73	92.8	86.0
919	1398/08/08	14,369	5.0	1.1 B	774.3 K	0.83	0.72	9.5 M	9.5 M	8.0 M	16.6 M	13.3 M	12.8 M	-1.74	-1.4	-1.6	-36.5 M	233.3 M	259.8 M	113	67	96.7	100.0
920	1398/08/06	13,690	2.99	886.5 M	647.8 K	0.78	0.57	9.2 M	9.2 M	8.1 M	18.5 M	12.5 M	12.3 M	-2.01	-1.36	-1.51	-60.1 M	240.6 M	303.3 M	90	48	93.2	100.0
921	1398/08/04	13,293	3.0	2.1 B	1.5 M	2.33	1.37	11.3 M	8.7 M	7.8 M	7.7 M	10.9 M	12.8 M	1.48	-1.25	-1.65	1.7 B	252.7 M	215.1 M	167	25	92.1	9.3
922	1398/08/01	13,067	3.0	1.9 B	1.4 M	3.53	1.35	11.2 M	7.1 M	7.7 M	11.7 M	9.7 M	12.4 M	-1.04	-1.36	-1.62	-434.7 M	-55.5 M	102.0 M	104	137	62.6	86.0
923	1398/07/30	12,622	-3.0	1.2 B	963.9 K	2.62	0.93	6.8 M	6.0 M	7.6 M	12.1 M	8.5 M	12.4 M	-1.77	-1.41	-1.64	-101.6 K	31.4 M	123.7 M	179	101	100.0	100.0
924	1398/07/29	13,012	-3.0	105.7 M	81.3 K	0.15	0.08	3.9 M	4.7 M	7.5 M	10.6 M	7.8 M	12.0 M	-2.7	-1.67	-1.59	0.0	-27.0 M	123.7 M	27	10	100.0	100.0
925	1398/07/28	13,385	-5.0	178.7 M	133.2 K	0.19	0.13	3.7 M	6.3 M	7.5 M	5.8 M	9.5 M	12.0 M	-1.55	-1.5	-1.6	0.0	-27.0 M	123.7 M	48	31	100.0	100.0
926	1398/07/24	13,741	-2.99	977.0 M	693.5 K	0.82	0.69	6.4 M	6.7 M	7.6 M	6.6 M	11.0 M	12.2 M	-1.04	-1.65	-1.61	157.3 M	-27.0 M	123.7 M	153	124	100.0	83.9
927	1398/07/23	14,163	-3.0	242.0 M	170.8 K	0.15	0.16	5.1 M	7.8 M	7.6 M	6.5 M	10.7 M	12.6 M	-1.27	-1.37	-1.66	-157.2 K	258.3 M	115.8 M	47	37	99.9	100.0
928	1398/07/22	14,601	-3.0	1.1 B	762.1 K	0.38	0.74	2.4 M	8.8 M	7.7 M	13.9 M	10.8 M	12.5 M	-5.76	-1.23	-1.63	-292.0 M	422.4 M	115.8 M	98	38	21.3	47.5
929	1398/07/21	15,002	-2.99	1.5 B	965.3 K	0.51	0.86	10.2 M	9.4 M	7.9 M	13.2 M	12.2 M	12.6 M	-1.29	-1.3	-1.59	7.7 K	720.7 M	130.4 M	142	110	100.0	100.0
930	1398/07/20	15,290	0.56	1.4 B	911.9 K	0.47	0.84	6.8 M	8.9 M	7.8 M	14.8 M	12.8 M	12.9 M	-2.18	-1.43	-1.64	0.0	691.1 M	101.4 M	207	95	100.0	100.0
931	1398/07/17	15,206	2.99	2.2 B	1.4 M	0.84	1.4	10.1 M	8.7 M	7.8 M	5.1 M	13.8 M	12.8 M	1.98	-1.6	-1.65	1.6 B	553.6 M	101.4 M	216	117	99.7	27.3
932	1398/07/16	14,836	3.0	2.3 B	1.5 M	0.98	1.58	11.4 M	8.2 M	7.5 M	10.0 M	17.2 M	13.6 M	1.14	-2.11	-1.81	820.1 M	236.9 M	22.2 M	199	145	100.0	63.8
933	1398/07/15	14,549	-1.8	7.6 B	5.3 M	7.25	6.7	9.1 M	6.9 M	7.4 M	17.8 M	19.1 M	13.6 M	-1.97	-2.76	-1.84	1.2 B	76.2 M	-874.5 K	418	145	49.5	33.8
934	1398/07/14	14,816	-3.0	507.6 M	342.6 K	0.38	0.42	4.5 M	6.3 M	6.9 M	50.8 M	18.4 M	13.7 M	-11.3	-2.93	-1.99	-148.2 M	112.0 M	-60.9 M	80	10	70.8	100.0
935	1398/07/13	15,272	-3.0	1.5 B	1.0 M	0.94	1.17	4.8 M	7.4 M	6.9 M	23.5 M	14.2 M	13.4 M	-4.85	-1.92	-1.93	-687.3 M	308.3 M	-55.0 M	178	66	55.6	100.0
936	1398/07/10	15,744	-2.99	559.9 M	355.6 K	0.28	0.34	6.7 M	7.0 M	7.0 M	28.0 M	14.8 M	13.0 M	-4.15	-2.11	-1.85	0.0	81.0 M	-21.6 M	83	20	100.0	100.0
937	1398/07/09	15,800	-3.0	1.3 B	781.0 K	0.66	0.57	5.6 M	7.4 M	8.0 M	13.0 M	12.3 M	13.5 M	-2.31	-1.66	-1.69	16.7 M	-31.8 M	156.8 M	225	96	100.0	98.7
938	1398/07/08	16,288	3.0	1.9 B	1.2 M	1.16	0.84	8.6 M	7.9 M	11.1 M	11.2 M	11.9 M	12.7 M	-1.3	-1.51	-1.15	1.4 B	-35.2 M	830.7 M	221	46	99.7	27.1
939	1398/07/07	15,890	2.99	1.9 B	1.2 M	1.54	0.81	11.4 M	7.3 M	10.9 M	8.7 M	10.9 M	12.8 M	1.3	-1.49	-1.17	833.4 M	-310.9 M	770.9 M	162	116	97.9	53.7
940	1398/07/06	15,500	-2.1	2.9 B	1.9 M	4.61	1.33	4.3 M	6.0 M	10.5 M	20.3 M	11.5 M	13.5 M	-4.7	-1.9	-1.28	-1.8 B	-477.6 M	770.8 M	255	144	37.4	99.3
941	1398/07/03	16,000	-1.82	2.2 B	1.4 M	9.19	0.94	9.3 M	7.2 M	10.7 M	9.0 M	8.4 M	13.4 M	1.03	-1.17	-1.25	-564.4 M	-112.9 M	909.3 M	161	229	68.1	93.9
942	1398/07/02	16,296	-3.98	452.3 M	277.6 K	0.8	0.18	7.4 M	5.3 M	10.9 M	9.0 M	7.7 M	14.1 M	-1.22	-1.45	-1.29	0.0	0.0	966.9 M	61	50	100.0	100.0
943	1398/07/01	16,800	-1.19	480.7 M	283.2 K	0.82	0.18	5.2 M	6.9 M	10.9 M	5.1 M	9.4 M	14.3 M	1.03	-1.35	-1.31	0.0	0.0	966.1 M	92	95	100.0	100.0
944	1398/06/31	17,003	0.0	48.5 M	28.5 K	0.03	0.02	2.1 M	7.7 M	10.8 M	24.2 M	12.0 M	15.0 M	-11.5	-1.55	-1.38	0.0	0.0	966.1 M	23	2	100.0	100.0
945	1398/06/30	17,003	0.0	163.4 M	96.1 K	0.1	0.05	5.6 M	8.1 M	10.7 M	54.5 M	13.5 M	15.3 M	-9.67	-1.67	-1.42	0.0	-116.1 M	957.6 M	29	3	100.0	100.0
946	1398/06/27	17,003	-0.39	113.5 M	66.8 K	0.07	0.03	3.4 M	7.7 M	11.2 M	8.1 M	13.5 M	16.5 M	-2.36	-1.76	-1.47	0.0	-116.1 M	897.9 M	33	14	100.0	100.0
947	1398/06/26	17,003	-3.0	2.1 B	1.3 M	1.58	0.6	8.7 M	7.5 M	11.4 M	10.7 M	14.4 M	17.1 M	-1.24	-1.92	-1.49	0.0	-116.1 M	905.3 M	248	200	100.0	100.0
948	1398/06/25	17,528	6.0	479.6 M	273.6 K	0.25	0.11	9.4 M	7.8 M	12.1 M	17.1 M	15.1 M	18.6 M	-1.82	-1.95	-1.55	0.0	-44.5 M	653.7 M	51	28	100.0	100.0
949	1398/06/13	16,700	-0.85	4.8 B	2.9 M	4.08	1.21	8.2 M	6.7 M	12.8 M	15.4 M	15.7 M	20.3 M	-1.88	-2.33	-1.59	-580.6 M	-44.7 M	324.5 M	334	215	57.2	69.3
950	1398/06/12	16,844	-2.99	186.5 M	110.7 K	0.11	0.05	2.6 M	6.3 M	13.2 M	37.3 M	14.6 M	20.8 M	-14.6	-2.32	-1.57	0.0	65.4 M	350.6 M	73	5	100.0	100.0
951	1398/06/11	17,364	-3.0	401.4 M	231.2 K	0.13	0.1	4.7 M	6.7 M	13.5 M	100.4 M	13.9 M	20.9 M	-21.25	-2.06	-1.55	0.0	61.7 M	350.6 M	85	4	100.0	100.0
952	1398/06/10	17,901	-20.08	868.9 M	485.4 K	0.15	0.2	14.7 M	8.7 M	13.6 M	7.2 M	14.7 M	20.7 M	2.05	-1.69	-1.52	358.0 M	775.1 M	338.2 M	59	71	100.0	58.8
953	1398/05/23	21,800	-6.78	3.8 B	1.7 M	0.54	0.71	6.0 M	13.4 M	13.7 M	16.6 M	13.2 M	20.8 M	-2.79	1.02	-1.52	-1.0 M	3.4 B	320.3 M	634	227	100.0	100.0
954	1398/05/22	23,000	-4.64	2.4 B	1.0 M	0.29	0.38	6.6 M	14.4 M	14.5 M	12.5 M	12.7 M	21.1 M	-1.89	1.14	-1.46	-29.9 M	3.4 B	252.1 M	356	191	98.8	100.0
955	1398/05/20	23,845	-4.94	4.4 B	1.8 M	0.55	0.69	7.0 M	13.8 M	15.5 M	13.1 M	13.8 M	21.5 M	-1.86	-1.0	-1.38	-18.8 M	3.6 B	233.1 M	623	336	99.6	100.0
956	1398/05/19	25,122	10.0	9.3 B	3.7 M	1.24	1.5	13.3 M	14.7 M	16.4 M	18.1 M	14.5 M	22.0 M	-1.36	1.02	-1.34	3.6 B	3.8 B	238.7 M	702	318	100.0	61.7
957	1398/05/16	24,310	10.0	17.4 B	7.6 M	4.43	3.11	37.3 M	15.0 M	16.9 M	8.5 M	14.2 M	22.0 M	4.41	1.05	-1.3	13.5 B	3.2 B	60.4 M	467	462	100.0	22.5
958	1398/05/15	21,800	3.42	3.4 B	1.5 M	0.88	0.62	8.2 M	9.2 M	16.0 M	13.1 M	17.4 M	23.3 M	-1.6	-1.89	-1.46	182.3 M	506.4 M	-426.2 M	416	246	100.0	94.6
959	1398/05/14	20,566	-10.0	5.6 B	2.7 M	1.68	1.11	7.9 M	9.4 M	16.4 M	19.9 M	19.6 M	23.7 M	-2.51	-2.09	-1.44	831.3 M	469.9 M	-445.4 M	707	240	99.9	85.1
960	1398/05/13	22,449	-0.94	2.7 B	1.2 M	0.55	0.48	8.5 M	9.9 M	17.5 M	22.8 M	19.6 M	23.2 M	-2.66	-1.99	-1.33	945.0 M	269.4 M	-497.7 M	313	76	99.7	64.5
961	1398/04/26	22,600	8.46	4.6 B	2.0 M	0.89	0.83	13.3 M	11.9 M	17.6 M	18.4 M	22.2 M	22.8 M	-1.39	-1.86	-1.3	588.4 M	-158.2 M	-509.0 M	345	217	99.6	86.8
962	1398/04/25	20,394	-10.0	2.5 B	1.2 M	0.44	0.49	9.7 M	12.1 M	17.5 M	16.1 M	23.2 M	22.9 M	-1.66	-1.91	-1.31	-15.0 M	-246.3 M	-467.7 M	256	155	99.4	100.0
963	1398/04/24	22,041	-10.0	3.9 B	1.7 M	0.44	0.73	9.0 M	14.5 M	17.5 M	22.3 M	26.9 M	22.9 M	-2.49	-1.86	-1.31	-298.6 K	-1.2 B	-440.9 M	438	176	100.0	100.0
964	1398/04/23	23,999	-8.52	4.4 B	1.8 M	0.47	0.74	9.2 M	17.4 M	17.9 M	20.0 M	28.5 M	22.7 M	-2.18	-1.64	-1.27	-171.0 M	-2.6 B	-414.2 M	457	218	96.1	100.0
965	1398/04/22	24,584	-10.0	10.2 B	3.9 M	1.27	1.73	16.9 M	20.2 M	19.0 M	28.3 M	30.0 M	23.0 M	-1.67	-1.49	-1.21	-1.2 B	-2.5 B	-378.2 M	535	362	88.3	100.0
966	1398/04/19	26,296	-10.0	7.5 B	2.7 M	1.05	1.28	13.9 M	22.1 M	18.8 M	23.7 M	30.4 M	22.1 M	-1.71	-1.38	-1.17	147.9 M	-2.3 B	-294.3 M	497	284	92.4	90.4
967	1398/04/18	29,258	10.0	9.7 B	3.3 M	1.65	1.55	80.2 M	27.3 M	19.2 M	37.2 M	31.1 M	21.7 M	2.15	-1.14	-1.13	-5.0 B	-2.4 B	-297.0 M	58	260	48.0	100.0
968	1398/04/17	25,716	-10.0	21.5 B	8.1 M	13.47	4.48	20.2 M	24.4 M	18.4 M	29.8 M	28.4 M	20.8 M	-1.47	-1.16	-1.13	-6.6 B	-1.4 B	-36.1 M	736	720	69.0	99.6
969	1398/04/16	28,573	10.0	2.2 B	770.5 K	0.38	0.42	59.5 M	57.5 M	16.9 M	44.0 M	23.8 M	17.8 M	1.35	2.41	-1.06	-59.3 M	-334.3 M	305.2 M	36	50	97.3	100.0
970	1398/04/12	25,976	10.0	1.2 B	479.1 K	0.24	0.26	59.3 M	28.7 M	15.6 M	27.7 M	21.0 M	16.9 M	2.14	1.37	-1.09	0.0	-404.6 M	334.9 M	21	45	100.0	100.0
971	1398/04/11	23,615	10.0	700.9 M	296.8 K	0.15	0.16	113.5 M	27.6 M	14.7 M	12.1 M	20.1 M	16.6 M	9.39	1.37	-1.13	-247.1 M	-385.7 M	343.1 M	4	58	64.8	100.0
972	1398/04/10	21,469	10.0	923.4 M	430.1 K	0.13	0.23	131.9 M	27.8 M	14.3 M	15.1 M	19.3 M	16.6 M	8.71	1.44	-1.16	0.0	-336.3 M	360.7 M	7	61	100.0	100.0
973	1398/04/09	19,518	10.0	2.0 B	1.0 M	0.29	0.56	24.8 M	31.1 M	13.8 M	24.2 M	19.4 M	16.2 M	1.02	1.6	-1.17	-1.4 B	416.8 M	360.7 M	26	83	32.1	100.0
974	1398/04/05	17,816	10.0	14.2 B	8.0 M	3.57	5.35	25.2 M	27.1 M	13.7 M	21.5 M	18.4 M	16.0 M	1.17	1.47	-1.17	-410.8 M	649.3 M	439.5 M	456	553	80.9	83.8
975	1398/04/04	16,197	10.0	179.4 M	110.8 K	0.04	0.07	59.8 M	24.3 M	11.8 M	3.9 M	12.3 M	14.2 M	15.47	1.98	-1.2	94.4 M	688.6 M	460.0 M	3	22	100.0	47.4
976	1398/04/01	14,725	9.99	823.4 M	559.2 K	0.19	0.37	63.3 M	18.2 M	11.9 M	8.4 M	12.6 M	14.1 M	7.54	1.44	-1.19	0.0	813.4 M	458.4 M	13	98	100.0	100.0
977	1398/03/29	14,021	9.99	9.6 B	7.2 M	4.29	6.03	44.6 M	15.3 M	11.6 M	18.7 M	12.9 M	14.5 M	2.38	1.18	-1.25	3.8 B	1.1 B	459.2 M	174	213	80.6	41.4
978	1398/03/28	12,750	0.47	2.6 B	2.0 M	1.43	1.54	9.4 M	8.2 M	9.6 M	14.4 M	10.0 M	14.0 M	-1.53	-1.22	-1.46	-202.5 M	447.3 M	271.4 M	153	114	55.8	63.6
979	1398/03/27	12,530	0.0	1.6 B	1.3 M	0.83	0.99	6.1 M	7.4 M	11.3 M	5.4 M	8.6 M	13.8 M	1.11	-1.16	-1.22	-214.3 M	594.7 M	545.3 M	103	154	38.0	51.0
980	1398/03/26	12,092	-0.14	2.7 B	2.2 M	1.7	1.41	8.8 M	9.1 M	11.2 M	12.5 M	13.5 M	14.4 M	-1.42	-1.48	-1.29	718.6 M	747.3 M	585.7 M	278	138	89.1	62.9
981	1398/03/25	12,190	1.05	2.3 B	1.9 M	2.02	1.3	9.0 M	8.9 M	14.0 M	10.1 M	12.4 M	14.6 M	-1.12	-1.4	-1.05	1.4 B	700.6 M	923.1 M	231	66	89.5	28.6
982	1398/03/22	12,000	0.0	1.1 B	949.0 K	0.65	0.65	6.1 M	8.1 M	14.4 M	7.4 M	11.8 M	14.5 M	-1.22	-1.45	-1.01	519.9 M	436.5 M	852.3 M	149	52	79.0	33.6
983	1398/03/21	11,666	-3.35	887.2 M	739.3 K	0.45	0.5	5.0 M	12.5 M	14.7 M	6.8 M	20.8 M	14.6 M	-1.35	-1.67	1.01	534.4 M	369.4 M	826.3 M	177	52	100.0	39.8
984	1398/03/20	12,000	-1.6	2.4 B	2.0 M	1.4	1.42	19.2 M	12.7 M	15.0 M	29.1 M	23.0 M	15.0 M	-1.51	-1.81	1.01	548.7 M	311.0 M	797.3 M	127	65	100.0	77.5
985	1398/03/19	12,140	2.3	988.3 M	810.4 K	0.56	0.54	7.1 M	10.3 M	14.4 M	7.0 M	19.4 M	13.9 M	1.01	-1.87	1.03	484.9 M	308.2 M	781.3 M	140	72	100.0	50.9
986	1398/03/18	12,000	2.65	277.4 M	233.8 K	0.15	0.13	3.2 M	10.0 M	14.6 M	4.5 M	20.4 M	14.3 M	-1.38	-2.03	1.02	94.3 M	244.3 M	784.5 M	86	41	100.0	66.0
987	1398/03/13	12,180	0.15	4.1 B	3.5 M	4.0	2.22	24.7 M	10.3 M	15.8 M	39.7 M	20.9 M	14.9 M	-1.61	-2.03	1.06	184.7 M	246.3 M	1.0 B	165	98	99.9	95.4
988	1398/03/12	12,166	0.26	1.9 B	1.6 M	2.02	1.06	7.9 M	6.8 M	15.3 M	21.5 M	12.2 M	13.4 M	-2.74	-1.79	1.14	242.4 M	209.4 M	1.0 B	247	79	100.0	87.5
989	1398/03/11	12,498	-1.43	1.3 B	1.1 M	1.47	0.74	6.8 M	7.7 M	15.6 M	10.4 M	11.9 M	12.9 M	-1.54	-1.54	1.21	534.7 M	202.9 M	996.2 M	193	74	100.0	59.1
990	1398/03/08	12,000	-9.46	1.1 B	837.3 K	1.24	0.58	6.2 M	8.7 M	16.2 M	12.3 M	12.8 M	12.9 M	-1.98	-1.47	1.25	165.1 M	96.0 M	969.5 M	171	73	100.0	84.4
991	1398/03/07	13,000	-2.53	785.3 M	592.5 K	0.87	0.42	6.7 M	10.7 M	16.5 M	12.2 M	12.3 M	12.9 M	-1.81	-1.15	1.28	104.7 M	75.2 M	961.2 M	117	56	100.0	86.7
992	1398/03/05	13,121	-2.84	335.1 M	251.3 K	0.33	0.18	4.8 M	12.1 M	16.6 M	4.4 M	12.9 M	12.8 M	1.1	-1.07	1.29	0.0	57.6 M	956.0 M	70	77	100.0	100.0
993	1398/03/04	12,800	-9.73	1.6 B	1.2 M	0.84	0.84	14.5 M	13.1 M	17.0 M	21.8 M	15.3 M	13.5 M	-1.5	-1.17	1.26	210.2 M	59.4 M	957.4 M	112	65	100.0	87.1
994	1398/03/01	13,329	-10.0	1.1 B	776.0 K	0.52	0.54	11.8 M	21.1 M	17.3 M	14.9 M	13.1 M	13.3 M	-1.26	1.61	1.3	147.5 K	1.1 B	974.4 M	93	74	100.0	100.0
995	1398/02/31	14,799	5.21	829.7 M	560.2 K	0.2	0.4	17.7 M	17.8 M	17.7 M	9.7 M	12.3 M	13.3 M	1.81	1.45	1.33	61.2 M	1.2 B	974.4 M	47	79	100.0	92.6
996	1398/02/30	14,040	-4.56	882.2 M	627.2 K	0.23	0.45	11.9 M	25.9 M	17.6 M	16.7 M	13.4 M	13.3 M	-1.4	1.93	1.32	16.2 M	2.7 B	971.3 M	74	52	100.0	98.2
997	1398/02/29	14,706	-0.26	974.0 M	662.1 K	0.24	0.49	11.1 M	26.4 M	17.6 M	15.1 M	12.2 M	13.0 M	-1.36	2.16	1.36	9.2 M	2.7 B	970.0 M	88	64	100.0	99.1
998	1398/02/28	15,000	2.59	6.6 B	4.5 M	2.17	3.98	34.6 M	26.8 M	17.7 M	11.7 M	11.8 M	12.7 M	2.96	2.27	1.4	5.3 B	2.7 B	969.6 M	192	117	100.0	20.6
999	1398/02/25	14,600	6.51	1.6 B	1.1 M	0.55	1.04	7.7 M	20.3 M	16.0 M	10.9 M	12.7 M	12.5 M	-1.42	1.6	1.28	592.7 M	1.6 B	705.7 M	214	96	100.0	63.8
1000	1398/02/24	14,500	6.96	9.8 B	7.1 M	6.87	9.81	49.1 M	21.2 M	17.0 M	14.6 M	12.1 M	12.6 M	3.36	1.76	1.35	7.5 B	1.5 B	676.1 M	197	151	99.1	22.6
1001	1398/02/23	13,500	7.05	528.9 M	390.1 K	0.19	0.51	11.5 M	10.3 M	12.7 M	7.4 M	12.2 M	12.1 M	1.54	-1.18	1.04	0.0	146.3 M	302.8 M	46	71	100.0	100.0
1002	1398/02/22	12,402	-8.24	673.8 M	534.3 K	0.28	0.73	10.1 M	14.4 M	13.3 M	11.6 M	14.4 M	12.4 M	-1.16	-1.0	1.07	0.0	1.1 B	360.6 M	67	58	100.0	100.0
1003	1398/02/21	13,069	-10.0	1.6 B	1.2 M	0.71	1.73	9.4 M	14.7 M	13.3 M	15.7 M	14.5 M	12.3 M	-1.68	1.02	1.08	-46.2 M	1.1 B	360.6 M	171	105	97.2	100.0
1004	1398/02/18	14,500	3.44	1.4 B	941.8 K	0.6	1.42	8.0 M	14.8 M	14.0 M	9.0 M	13.8 M	11.5 M	-1.12	1.07	1.22	229.7 M	1.1 B	391.8 M	171	127	100.0	83.2
1005	1398/02/17	14,000	5.56	2.9 B	2.1 M	1.74	3.13	12.5 M	16.0 M	14.7 M	14.7 M	14.8 M	11.6 M	-1.18	1.08	1.26	547.7 M	1.1 B	380.3 M	236	163	100.0	81.4
1006	1398/02/16	13,335	10.0	7.0 B	5.2 M	26.79	12.78	23.3 M	15.7 M	15.7 M	20.7 M	14.2 M	10.1 M	1.13	1.1	1.56	4.8 B	951.2 M	404.9 M	298	106	100.0	31.6
1007	1398/02/15	12,123	10.0	58.0 M	47.8 K	0.14	0.12	29.0 M	4.3 M	12.3 M	4.8 M	8.3 M	8.2 M	6.0	-1.93	1.5	0.0	-208.8 K	167.1 M	2	12	100.0	100.0
1008	1397/12/25	11,100	-4.93	334.0 M	303.1 K	0.61	0.76	4.0 M	6.6 M	11.9 M	9.8 M	11.9 M	8.2 M	-2.45	-1.8	1.46	-1.0 M	5.5 M	167.1 M	83	34	99.7	100.0
1009	1397/12/22	11,504	-3.69	182.4 M	156.2 K	0.26	0.39	5.2 M	11.0 M	12.6 M	5.5 M	14.0 M	8.0 M	-1.06	-1.27	1.58	0.0	115.7 M	167.1 M	35	33	100.0	100.0
1010	1397/12/21	11,765	-10.0	332.6 M	278.4 K	0.49	0.72	4.1 M	13.5 M	12.6 M	10.1 M	16.0 M	8.1 M	-2.48	-1.18	1.56	0.0	115.7 M	167.1 M	82	33	100.0	100.0
1011	1397/12/20	12,707	-9.99	252.7 M	193.3 K	0.35	0.51	3.8 M	16.0 M	13.5 M	9.4 M	14.7 M	7.8 M	-2.44	1.09	1.72	0.0	115.7 M	167.1 M	66	27	100.0	100.0
1012	1397/12/19	13,800	0.46	1.0 B	728.4 K	1.71	2.12	18.4 M	18.3 M	14.3 M	20.0 M	13.8 M	7.6 M	-1.09	1.32	1.87	28.7 M	113.8 M	167.1 M	56	50	100.0	97.2
1013	1397/12/18	13,700	8.54	1.6 B	1.1 M	5.08	3.92	23.7 M	16.3 M	13.4 M	18.1 M	10.9 M	6.4 M	1.31	1.49	2.1	549.7 M	108.0 M	165.7 M	66	56	100.0	64.9
1014	1397/12/15	12,700	4.47	804.5 M	637.4 K	6.25	2.43	33.5 M	11.8 M	11.7 M	17.1 M	7.5 M	5.1 M	1.96	1.57	2.31	0.0	-2.0 M	138.2 M	24	47	100.0	100.0
1015	1397/12/14	12,400	1.59	181.2 M	149.1 K	1.65	0.58	6.7 M	5.8 M	10.4 M	4.3 M	4.1 M	3.9 M	1.56	1.4	2.67	0.0	-2.0 M	138.2 M	27	42	100.0	100.0
1016	1397/12/13	11,800	-1.78	158.0 M	129.5 K	0.45	0.26	4.8 M	5.4 M	10.0 M	4.8 M	4.1 M	3.8 M	-1.0	1.32	2.62	-9.4 M	-2.0 M	138.2 M	31	33	94.1	100.0
1017	1397/12/12	12,080	2.92	93.1 M	77.5 K	0.28	0.16	4.0 M	17.1 M	20.5 M	3.3 M	4.4 M	14.1 M	1.21	3.87	1.45	-599.7 K	231.2 M	138.7 M	23	28	99.4	100.0
1018	1397/12/11	12,169	6.14	149.7 M	127.6 K	0.35	0.26	12.5 M	17.0 M	19.3 M	4.3 M	4.5 M	14.5 M	2.92	3.82	1.33	0.0	231.3 M	138.7 M	12	35	100.0	100.0
1019	1397/12/08	11,500	0.41	30.3 M	26.4 K	0.07	0.05	2.8 M	19.3 M	18.5 M	3.0 M	3.9 M	14.8 M	-1.1	5.0	1.25	0.0	346.9 M	138.7 M	11	10	100.0	100.0
1020	1397/12/07	11,590	0.29	102.8 M	89.7 K	0.11	0.18	5.1 M	18.0 M	17.6 M	4.3 M	3.8 M	13.9 M	1.2	4.7	1.27	0.0	346.9 M	141.6 M	20	24	100.0	100.0
1021	1397/12/06	11,150	-3.57	1.3 B	1.1 M	1.85	2.46	41.5 M	21.0 M	16.9 M	7.6 M	3.9 M	13.5 M	5.47	5.45	1.25	1.2 B	554.8 M	141.6 M	31	17	100.0	10.0
1022	1397/12/05	11,785	0.93	46.7 M	40.4 K	0.07	0.09	2.2 M	15.1 M	15.1 M	2.7 M	3.5 M	12.8 M	-1.24	4.31	1.18	0.0	323.5 M	83.8 M	21	17	100.0	100.0
1023	1397/12/04	11,681	0.59	665.2 M	569.7 K	1.11	1.33	24.4 M	14.9 M	15.0 M	2.5 M	3.7 M	12.6 M	9.94	4.09	1.19	577.8 M	323.5 M	83.8 M	27	33	99.0	12.2
1024	1397/12/01	11,691	5.27	104.1 M	89.6 K	0.18	0.21	4.5 M	11.5 M	14.2 M	3.5 M	4.0 M	12.8 M	1.3	2.89	1.11	0.0	207.9 M	54.9 M	23	30	100.0	100.0
1025	1397/11/30	11,490	5.48	2.5 B	2.2 M	30.07	6.98	21.8 M	11.1 M	13.9 M	4.0 M	4.3 M	13.4 M	5.43	2.55	1.04	1.0 B	207.9 M	54.9 M	64	89	56.0	14.3
1026	1397/11/29	10,550	2.58	71.3 M	65.4 K	0.94	0.2	4.5 M	3.6 M	12.7 M	3.6 M	4.6 M	15.0 M	1.25	-1.25	-1.18	0.0	0.0	3.0 M	16	20	100.0	100.0
1027	1397/11/28	10,158	-2.5	68.6 M	66.7 K	1.1	0.21	2.9 M	3.3 M	12.6 M	4.6 M	4.3 M	15.0 M	-1.6	-1.31	-1.19	0.0	0.0	3.0 M	24	15	100.0	100.0
1028	1397/11/27	10,401	-2.69	89.4 M	85.8 K	1.45	0.26	3.7 M	3.1 M	12.2 M	4.5 M	3.8 M	14.9 M	-1.2	-1.22	-1.22	0.0	0.0	3.0 M	24	20	100.0	100.0
1029	1397/11/24	10,580	-2.75	91.0 M	85.1 K	1.52	0.26	3.4 M	3.3 M	11.8 M	7.6 M	3.6 M	14.8 M	-2.25	-1.07	-1.26	0.0	0.0	3.0 M	27	12	100.0	100.0
1030	1397/11/23	10,999	2.98	76.9 M	70.7 K	1.28	0.22	4.3 M	3.6 M	12.0 M	3.8 M	2.9 M	14.5 M	1.11	1.25	-1.22	0.0	0.0	3.0 M	18	20	100.0	100.0
1031	1397/11/21	10,821	-0.7	42.6 M	39.9 K	0.04	0.12	2.4 M	3.0 M	11.8 M	2.4 M	2.8 M	14.5 M	1.0	1.08	-1.23	0.0	0.0	3.0 M	18	18	100.0	100.0
1032	1397/11/17	11,100	1.05	25.0 M	22.9 K	0.02	0.07	1.4 M	46.7 M	11.8 M	1.6 M	52.6 M	14.6 M	-1.12	-1.13	-1.24	0.0	0.0	3.0 M	18	16	100.0	100.0
1033	1397/11/16	11,099	1.19	85.5 M	77.9 K	0.08	0.23	5.7 M	36.8 M	11.9 M	3.6 M	53.2 M	14.7 M	1.6	-1.45	-1.23	0.0	0.0	3.0 M	15	24	100.0	100.0
1034	1397/11/15	10,945	-0.81	75.4 M	68.8 K	0.07	0.2	4.7 M	33.1 M	11.8 M	2.7 M	53.9 M	14.8 M	1.75	-1.63	-1.26	0.0	0.0	3.0 M	16	28	100.0	100.0
1035	1397/11/14	11,100	3.78	72.9 M	66.0 K	0.06	0.19	2.2 M	28.6 M	11.7 M	3.3 M	45.3 M	14.9 M	-1.5	-1.58	-1.28	0.0	11.8 M	5.7 M	33	22	100.0	100.0
1036	1397/11/13	10,500	-2.51	5.2 B	4.8 M	38.25	41.52	151.6 M	27.1 M	12.1 M	396.5 M	39.6 M	15.4 M	-2.62	-1.46	-1.28	0.0	11.8 M	5.7 M	34	13	100.0	100.0
1037	1397/11/10	10,700	-8.27	90.7 M	84.2 K	0.71	0.7	1.8 M	3.5 M	3.9 M	5.7 M	3.7 M	5.0 M	-3.19	-1.05	-1.27	0.0	11.8 M	5.7 M	51	16	100.0	100.0
1038	1397/11/09	10,890	-8.96	104.2 M	89.4 K	0.74	0.7	3.3 M	3.9 M	4.1 M	4.5 M	3.3 M	5.3 M	-1.39	1.17	-1.27	0.0	11.8 M	5.7 M	32	23	100.0	100.0
1039	1397/11/08	11,750	1.56	203.0 M	169.7 K	1.41	1.24	4.3 M	4.1 M	4.3 M	2.9 M	3.3 M	5.6 M	1.47	1.25	-1.28	59.0 M	11.8 M	5.7 M	47	49	100.0	70.9
1040	1397/11/07	11,555	5.13	164.0 M	141.7 K	1.46	1.02	3.5 M	4.1 M	4.6 M	3.9 M	4.3 M	6.7 M	-1.12	-1.05	-1.44	0.0	0.0	2.7 M	47	42	100.0	100.0
1041	1397/11/06	11,201	4.34	159.2 M	144.9 K	1.77	1.06	5.7 M	4.1 M	4.8 M	3.2 M	4.3 M	7.0 M	1.79	-1.05	-1.45	0.0	0.0	2.7 M	28	50	100.0	100.0
1042	1397/11/03	10,610	-1.27	52.4 M	48.8 K	0.55	0.35	2.3 M	3.6 M	4.8 M	2.1 M	4.8 M	7.5 M	1.09	-1.33	-1.57	0.0	0.0	2.7 M	23	25	100.0	100.0
1043	1397/11/02	10,949	6.93	107.9 M	100.4 K	1.04	0.66	4.9 M	3.4 M	4.8 M	4.3 M	5.5 M	7.8 M	1.14	-1.64	-1.63	0.0	0.0	2.7 M	22	25	100.0	100.0
1044	1397/11/01	10,300	-5.7	170.1 M	166.1 K	2.28	1.05	4.4 M	3.1 M	4.9 M	17.0 M	5.9 M	8.7 M	-3.9	-1.91	-1.8	0.0	0.0	2.7 M	39	10	100.0	100.0
1045	1397/10/30	11,070	1.54	27.3 M	25.0 K	0.34	0.16	2.1 M	2.8 M	5.3 M	3.0 M	4.2 M	8.9 M	-1.44	-1.51	-1.69	0.0	0.0	2.7 M	13	9	100.0	100.0
1046	1397/10/29	10,800	-0.07	74.3 M	68.2 K	0.66	0.42	3.2 M	2.6 M	5.2 M	3.5 M	3.8 M	8.9 M	-1.1	-1.47	-1.69	0.0	0.0	2.7 M	23	21	100.0	100.0
1047	1397/10/26	10,849	-0.89	90.5 M	83.7 K	0.79	0.52	2.2 M	3.5 M	5.3 M	4.5 M	5.1 M	8.9 M	-2.1	-1.46	-1.68	0.0	0.0	2.7 M	42	20	100.0	100.0
1048	1397/10/25	11,098	1.76	150.9 M	137.9 K	1.48	0.89	3.1 M	4.2 M	5.4 M	5.6 M	5.4 M	9.1 M	-1.81	-1.28	-1.68	0.0	0.0	2.7 M	49	27	100.0	100.0
1049	1397/10/24	11,050	2.94	54.3 M	49.8 K	0.44	0.32	3.4 M	4.5 M	5.6 M	3.0 M	4.9 M	9.2 M	1.13	-1.1	-1.66	0.0	0.0	2.7 M	16	18	100.0	100.0
1050	1397/10/23	10,996	0.56	29.9 M	27.9 K	0.17	0.18	1.2 M	5.0 M	5.5 M	1.6 M	5.1 M	9.3 M	-1.26	-1.03	-1.69	0.0	10.8 M	2.7 M	24	19	100.0	100.0
1051	1397/10/22	10,700	-3.57	241.5 M	220.9 K	1.45	1.51	7.8 M	6.7 M	5.6 M	8.9 M	7.4 M	9.5 M	-1.15	-1.1	-1.71	0.0	10.8 M	2.7 M	31	27	100.0	100.0
1052	1397/10/19	11,000	-1.43	107.4 M	96.7 K	0.59	0.67	5.4 M	5.2 M	5.4 M	6.0 M	7.4 M	9.2 M	-1.11	-1.43	-1.71	0.0	10.8 M	2.7 M	20	18	100.0	100.0
1053	1397/10/18	11,268	3.7	77.2 M	69.2 K	0.35	0.49	3.4 M	5.0 M	5.4 M	3.5 M	8.9 M	8.9 M	-1.05	-1.77	-1.65	0.0	10.8 M	2.7 M	23	22	100.0	100.0
1054	1397/10/17	11,080	4.31	170.4 M	156.9 K	0.65	1.13	6.1 M	5.5 M	5.4 M	4.5 M	10.5 M	8.9 M	1.36	-1.91	-1.66	54.0 M	10.8 M	2.7 M	28	26	100.0	68.3
1055	1397/10/16	10,980	6.07	303.1 M	285.3 K	1.3	2.13	9.5 M	6.0 M	5.3 M	13.8 M	16.6 M	8.9 M	-1.45	-2.76	-1.67	0.0	0.0	0.0	32	22	100.0	100.0
1056	1397/10/15	10,360	-3.75	160.0 M	154.5 K	0.73	0.97	2.9 M	5.7 M	4.9 M	10.7 M	14.7 M	8.2 M	-3.67	-2.57	-1.66	0.0	0.0	0.0	55	15	100.0	100.0
1057	1397/10/12	10,790	-2.08	170.1 M	158.0 K	0.82	0.94	4.6 M	6.3 M	5.8 M	21.3 M	13.6 M	9.2 M	-4.62	-2.15	-1.58	0.0	0.0	0.0	37	8	100.0	100.0
1058	1397/10/11	11,000	0.22	257.2 M	233.4 K	1.06	1.42	6.3 M	6.2 M	6.2 M	10.3 M	11.8 M	8.5 M	-1.64	-1.91	-1.37	0.0	0.0	0.0	41	25	100.0	100.0
1059	1397/10/10	10,900	-2.95	402.2 M	366.4 K	1.79	2.16	8.0 M	5.9 M	6.2 M	50.3 M	14.3 M	8.3 M	-6.25	-2.42	-1.34	0.0	0.0	0.0	50	8	100.0	100.0
1060	1397/10/09	11,390	2.73	204.7 M	182.3 K	1.0	1.03	8.2 M	6.5 M	6.4 M	8.2 M	11.6 M	8.3 M	1.0	-1.78	-1.3	0.0	0.0	0.0	25	25	100.0	100.0
1061	1397/10/08	11,001	-0.12	125.3 M	113.0 K	0.64	0.62	4.2 M	5.8 M	6.1 M	6.6 M	11.5 M	8.7 M	-1.58	-1.97	-1.43	0.0	0.0	0.0	30	19	100.0	100.0
1062	1397/10/05	10,935	-0.97	76.0 M	69.0 K	0.39	0.38	2.9 M	6.0 M	6.0 M	5.8 M	10.6 M	9.0 M	-2.0	-1.78	-1.5	0.0	0.0	0.0	26	13	100.0	100.0
1063	1397/10/04	10,858	-8.63	403.5 M	365.4 K	3.26	2.08	5.4 M	5.9 M	6.0 M	20.2 M	10.9 M	9.0 M	-3.75	-1.84	-1.49	0.0	0.0	0.0	75	20	100.0	100.0
1064	1397/10/03	11,660	1.26	350.7 M	295.1 K	5.22	1.72	15.9 M	6.2 M	5.9 M	15.2 M	8.0 M	8.7 M	1.05	-1.29	-1.47	0.0	0.0	0.0	22	23	100.0	100.0
1065	1397/10/02	11,359	0.99	76.9 M	66.8 K	1.31	0.4	3.2 M	3.2 M	5.6 M	5.1 M	4.6 M	8.6 M	-1.6	-1.44	-1.52	0.0	0.0	0.0	24	15	100.0	100.0
1066	1397/10/01	11,032	-5.13	90.8 M	80.8 K	1.7	0.46	4.5 M	3.1 M	5.7 M	3.9 M	4.3 M	8.7 M	1.15	-1.39	-1.54	0.0	0.0	0.0	20	23	100.0	100.0
1067	1397/09/28	11,126	-8.16	94.1 M	80.9 K	1.95	0.4	3.1 M	3.0 M	5.9 M	7.8 M	4.3 M	8.5 M	-2.5	-1.45	-1.45	0.0	0.0	0.0	30	12	100.0	100.0
1068	1397/09/27	12,100	1.69	45.6 M	37.6 K	0.95	0.17	4.6 M	3.1 M	6.6 M	5.1 M	3.2 M	8.8 M	-1.11	-1.01	-1.33	0.0	0.0	-7.7 M	10	9	100.0	100.0
1069	1397/09/26	12,000	-0.8	20.0 M	16.8 K	0.31	0.07	1.1 M	2.9 M	7.1 M	1.7 M	2.8 M	8.7 M	-1.5	1.01	-1.22	0.0	0.0	-7.7 M	18	12	100.0	100.0
1070	1397/09/25	11,920	-2.56	47.9 M	39.6 K	0.47	0.14	2.7 M	3.7 M	7.1 M	3.7 M	3.3 M	9.5 M	-1.38	1.12	-1.34	0.0	0.0	-18.8 M	18	13	100.0	100.0
1071	1397/09/24	12,300	-0.84	75.8 M	61.9 K	0.31	0.21	3.8 M	3.7 M	7.3 M	3.8 M	3.9 M	9.8 M	1.0	-1.05	-1.34	0.0	0.0	-16.8 M	20	20	100.0	100.0
1072	1397/09/21	12,490	2.39	63.8 M	51.4 K	0.2	0.17	4.3 M	6.5 M	7.6 M	2.5 M	8.0 M	10.1 M	1.73	-1.22	-1.33	0.0	0.0	-14.5 M	15	26	100.0	100.0
1073	1397/09/19	12,500	2.86	35.7 M	29.3 K	0.1	0.09	2.6 M	7.5 M	8.2 M	2.4 M	8.0 M	11.3 M	1.07	-1.06	-1.37	0.0	0.0	-14.5 M	14	15	100.0	100.0
1074	1397/09/18	12,204	-2.57	109.9 M	90.4 K	0.25	0.27	4.6 M	7.7 M	8.4 M	3.9 M	8.3 M	11.5 M	1.17	-1.08	-1.37	0.0	0.0	-14.5 M	24	28	100.0	100.0
1075	1397/09/17	12,327	-8.8	239.6 M	191.3 K	0.49	0.57	3.6 M	8.5 M	8.8 M	5.4 M	10.4 M	12.2 M	-1.52	-1.23	-1.38	0.0	0.0	-16.1 M	67	44	100.0	100.0
1076	1397/09/14	13,517	9.97	875.5 M	647.7 K	2.15	2.12	10.5 M	8.5 M	9.3 M	16.5 M	12.4 M	12.3 M	-1.57	-1.46	-1.33	0.0	0.0	-16.1 M	83	53	100.0	100.0
1077	1397/09/13	12,538	9.99	407.5 M	331.6 K	1.31	1.12	12.3 M	6.7 M	9.1 M	6.0 M	11.0 M	11.9 M	2.06	-1.65	-1.31	0.0	0.0	-16.1 M	33	68	100.0	100.0
1078	1397/09/12	11,400	3.64	181.2 M	158.9 K	0.59	0.54	6.0 M	5.6 M	8.9 M	7.0 M	13.5 M	12.4 M	-1.15	-2.41	-1.39	0.0	0.0	-16.1 M	30	26	100.0	100.0
1079	1397/09/11	10,800	-0.55	535.0 M	486.4 K	2.31	1.8	10.5 M	5.3 M	9.0 M	22.3 M	15.3 M	12.3 M	-2.12	-2.88	-1.37	0.0	0.0	-16.1 M	51	24	100.0	100.0
1080	1397/09/10	10,750	-9.99	371.6 M	342.2 K	2.39	1.26	4.6 M	4.5 M	8.9 M	18.6 M	13.1 M	11.7 M	-4.05	-2.9	-1.32	0.0	0.0	-16.1 M	81	20	100.0	100.0
1081	1397/09/07	12,110	-6.67	222.5 M	186.3 K	1.27	0.66	3.6 M	4.4 M	9.3 M	12.4 M	11.7 M	11.6 M	-3.44	-2.68	-1.24	0.0	0.0	-16.1 M	62	18	100.0	100.0
1082	1397/09/06	13,285	4.33	115.9 M	89.3 K	0.36	0.29	3.7 M	5.5 M	9.9 M	6.4 M	8.3 M	12.1 M	-1.72	-1.5	-1.21	0.0	0.0	-16.1 M	31	18	100.0	100.0
1083	1397/09/05	12,606	-10.0	298.2 M	234.2 K	0.81	0.77	4.5 M	8.1 M	10.4 M	14.2 M	9.3 M	12.8 M	-3.14	-1.14	-1.23	0.0	-30.9 M	-20.4 M	66	21	100.0	100.0
1084	1397/09/03	13,950	-10.0	278.4 M	198.7 K	0.51	0.65	6.3 M	11.7 M	10.7 M	13.3 M	8.5 M	12.6 M	-2.1	1.38	-1.18	0.0	-30.9 M	-21.6 M	44	21	100.0	100.0
1085	1397/08/30	15,500	-0.53	9.3 M	6.0 K	0.01	0.02	1.0 M	9.7 M	10.8 M	9.3 M	9.7 M	12.4 M	-9.0	-1.0	-1.14	0.0	-75.1 M	-21.6 M	9	1	100.0	100.0
1086	1397/08/26	15,998	5.52	323.8 M	207.8 K	0.41	0.63	9.3 M	9.9 M	10.7 M	5.2 M	10.2 M	12.1 M	1.77	-1.03	-1.13	0.0	-67.2 M	-17.9 M	35	62	100.0	100.0
1087	1397/08/23	15,500	9.53	904.7 M	596.8 K	1.23	1.96	15.0 M	10.2 M	10.6 M	10.1 M	11.5 M	12.9 M	1.49	-1.13	-1.22	-154.4 M	-58.2 M	-11.6 M	50	90	82.9	100.0
1088	1397/08/22	14,261	10.0	620.6 M	438.6 K	1.07	1.46	20.0 M	11.1 M	10.2 M	8.1 M	14.9 M	13.0 M	2.48	-1.35	-1.28	0.0	-27.3 M	-3.0 M	31	77	100.0	100.0
1089	1397/08/21	13,130	-8.65	910.8 M	702.5 K	1.79	2.55	5.7 M	10.3 M	10.0 M	16.6 M	18.0 M	14.1 M	-2.93	-1.75	-1.41	-221.3 M	-27.3 M	-3.0 M	122	55	75.7	100.0
1090	1397/08/20	13,768	-10.0	623.5 M	433.8 K	1.31	1.68	9.6 M	14.4 M	11.0 M	13.3 M	19.1 M	13.9 M	-1.38	-1.32	-1.26	39.8 M	10.8 M	8.1 M	65	44	100.0	93.6
1091	1397/08/19	15,030	-7.37	554.8 M	362.7 K	1.35	1.37	11.3 M	16.4 M	11.0 M	12.7 M	17.9 M	13.7 M	-1.13	-1.09	-1.24	45.1 M	2.8 M	6.1 M	49	40	100.0	91.9
1092	1397/08/15	16,226	10.0	792.3 M	488.3 K	2.46	1.92	27.3 M	17.8 M	11.3 M	60.9 M	18.4 M	14.5 M	-2.23	-1.04	-1.29	0.0	-6.2 M	3.8 M	29	13	100.0	100.0
1093	1397/08/14	14,751	10.0	89.7 M	60.8 K	0.29	0.22	44.9 M	12.3 M	10.5 M	11.2 M	11.6 M	12.7 M	4.0	1.06	-1.2	0.0	-6.2 M	4.2 M	2	8	100.0	100.0
1094	1397/08/13	13,411	10.0	829.8 M	618.8 K	6.97	2.23	15.1 M	11.4 M	10.9 M	19.8 M	10.2 M	12.6 M	-1.31	1.12	-1.16	-30.9 M	-6.2 M	4.2 M	53	42	96.3	100.0
1095	1397/08/12	12,192	10.0	157.5 M	129.2 K	0.96	0.43	12.1 M	7.8 M	11.0 M	5.3 M	5.1 M	12.3 M	2.31	1.52	-1.11	0.0	0.0	5.7 M	13	30	100.0	100.0
1096	1397/08/09	11,000	2.1	47.8 M	43.1 K	0.2	0.07	5.3 M	7.5 M	10.8 M	4.3 M	7.4 M	13.4 M	1.22	1.01	-1.24	0.0	0.0	4.3 M	9	11	100.0	100.0
1097	1397/08/07	10,900	-1.21	151.8 M	140.9 K	0.45	0.21	6.3 M	9.1 M	16.5 M	8.0 M	11.6 M	30.3 M	-1.26	-1.28	-1.84	0.0	0.0	-236.7 M	24	19	100.0	100.0
1098	1397/08/06	11,100	8.47	109.2 M	99.0 K	0.31	0.15	9.1 M	10.7 M	16.9 M	4.4 M	15.9 M	29.3 M	2.08	-1.49	-1.73	0.0	-17.1 M	-217.8 M	12	25	100.0	100.0
1099	1397/08/05	10,090	4.18	32.7 M	32.0 K	0.09	0.05	5.5 M	9.8 M	17.1 M	2.7 M	17.3 M	30.7 M	2.0	-1.77	-1.79	0.0	-22.0 M	-211.6 M	6	12	100.0	100.0
1100	1397/08/02	9,464	-9.85	346.9 M	358.2 K	1.03	0.5	8.5 M	9.6 M	17.1 M	13.3 M	16.4 M	31.1 M	-1.58	-1.72	-1.82	0.0	-22.0 M	-211.6 M	41	26	100.0	100.0
1101	1397/08/01	10,550	-8.96	450.0 M	428.7 K	1.33	0.57	12.2 M	9.1 M	17.5 M	37.5 M	14.1 M	31.1 M	-3.08	-1.56	-1.78	0.0	-7.3 M	-189.1 M	37	12	100.0	100.0
1102	1397/07/30	11,799	-5.65	761.1 M	656.8 K	3.03	0.88	12.3 M	8.4 M	18.4 M	23.8 M	12.5 M	28.2 M	-1.94	-1.49	-1.53	-85.5 M	18.1 M	-191.4 M	55	32	88.8	100.0
1103	1397/07/29	12,200	2.1	126.6 M	101.2 K	0.37	0.1	4.1 M	7.1 M	18.3 M	7.4 M	8.4 M	27.3 M	-1.82	-1.19	-1.49	-24.3 M	38.7 M	-187.1 M	25	17	80.8	100.0
1104	1397/07/28	12,412	9.97	222.3 M	186.0 K	0.67	0.19	7.4 M	8.9 M	21.9 M	7.7 M	10.6 M	27.9 M	-1.03	-1.19	-1.27	0.0	43.5 M	30.2 M	30	29	100.0	100.0
1105	1397/07/25	11,570	-6.71	421.3 M	373.3 K	1.71	0.37	7.1 M	10.0 M	21.5 M	7.7 M	12.3 M	28.5 M	-1.08	-1.24	-1.33	73.5 M	43.5 M	30.1 M	59	45	100.0	82.6
1106	1397/07/24	12,325	-10.0	367.4 M	296.3 K	1.15	0.29	8.4 M	10.7 M	22.0 M	18.5 M	13.5 M	28.5 M	-2.22	-1.27	-1.3	126.7 M	28.8 M	25.8 M	44	13	100.0	65.5
1107	1397/07/23	13,690	7.47	175.4 M	128.1 K	0.45	0.12	7.3 M	12.6 M	21.8 M	6.1 M	15.8 M	28.5 M	1.2	-1.25	-1.31	17.5 M	3.5 M	19.5 M	24	26	100.0	90.0
1108	1397/07/22	12,582	-9.99	468.8 M	368.1 K	1.17	0.34	16.7 M	13.3 M	21.7 M	21.3 M	15.2 M	28.0 M	-1.27	-1.14	-1.29	0.0	1.3 M	18.6 M	28	22	100.0	100.0
1109	1397/07/21	13,425	-10.0	299.7 M	214.4 K	0.54	0.2	15.8 M	13.8 M	21.6 M	17.6 M	13.1 M	28.6 M	-1.12	1.05	-1.32	0.0	1.3 M	18.6 M	19	17	100.0	100.0
1110	1397/07/18	14,888	-2.45	129.8 M	87.0 K	0.17	0.08	6.5 M	14.3 M	21.6 M	7.2 M	13.2 M	28.8 M	-1.11	1.08	-1.33	0.0	1.4 M	18.6 M	20	18	100.0	100.0
1111	1397/07/17	14,900	3.81	742.0 M	486.2 K	0.28	0.4	14.0 M	13.2 M	21.2 M	23.9 M	15.3 M	29.4 M	-1.71	-1.16	-1.39	0.0	-4.2 M	5.9 M	53	31	100.0	100.0
1112	1397/07/16	14,200	0.6	398.1 M	277.3 K	0.15	0.2	12.1 M	26.4 M	21.6 M	8.5 M	54.0 M	31.3 M	1.42	-2.05	-1.45	6.3 M	-968.2 M	-6.9 M	33	46	100.0	98.4
1113	1397/07/15	13,558	-10.0	717.3 M	508.2 K	0.28	0.33	17.5 M	26.5 M	23.4 M	11.6 M	52.9 M	33.1 M	1.51	-1.99	-1.41	0.0	-894.0 M	75.6 M	41	62	100.0	100.0
1114	1397/07/14	14,500	3.43	965.3 M	640.8 K	0.38	0.43	16.1 M	27.1 M	23.1 M	14.6 M	66.2 M	37.2 M	1.1	-2.44	-1.61	580.0 K	-869.2 M	-33.5 M	60	66	100.0	99.9
1115	1397/07/11	14,389	-6.79	841.3 M	600.1 K	0.34	0.4	9.2 M	28.7 M	23.5 M	24.7 M	87.8 M	38.6 M	-2.68	-3.06	-1.64	-28.0 M	-869.3 M	-33.6 M	88	34	96.7	100.0
1116	1397/07/10	15,399	-9.99	10.4 B	6.7 M	10.19	5.89	56.0 M	33.6 M	24.5 M	267.1 M	89.4 M	38.6 M	-4.77	-2.66	-1.58	-4.8 B	-773.6 M	-31.8 M	100	39	53.7	100.0
1117	1397/07/09	17,135	9.99	1.1 B	647.3 K	0.98	0.55	18.6 M	20.6 M	21.3 M	11.5 M	14.2 M	25.2 M	1.61	1.45	-1.18	377.1 M	181.1 M	209.2 M	55	56	92.3	58.2
1118	1397/07/08	15,578	10.0	624.3 M	400.8 K	0.25	0.34	19.0 M	18.2 M	21.4 M	78.2 M	14.9 M	26.2 M	-4.12	1.22	-1.23	124.1 M	105.6 M	191.1 M	23	4	70.0	50.1
1119	1397/07/04	14,162	10.0	162.4 M	114.7 K	0.07	0.09	11.6 M	28.8 M	21.2 M	20.3 M	16.3 M	25.7 M	-1.75	1.77	-1.21	0.0	945.2 M	184.9 M	14	8	100.0	100.0
1120	1397/07/03	12,879	9.99	1.2 B	970.3 K	0.62	0.62	17.0 M	26.0 M	21.8 M	13.4 M	16.4 M	26.9 M	1.27	1.58	-1.24	450.8 M	944.7 M	184.9 M	47	26	63.9	27.8
1121	1397/07/02	12,549	9.99	1.4 B	1.2 M	0.81	0.79	31.0 M	25.4 M	21.8 M	13.0 M	15.9 M	27.4 M	2.38	1.6	-1.25	-46.7 M	852.2 M	162.6 M	43	106	96.6	100.0
1122	1397/07/01	11,000	1.61	744.3 M	652.4 K	0.44	0.44	11.6 M	22.0 M	21.4 M	13.8 M	18.7 M	30.0 M	-1.19	1.17	-1.4	0.0	861.6 M	164.9 M	64	54	100.0	100.0
1123	1397/06/31	10,805	-10.0	5.5 B	5.1 M	9.09	4.03	42.9 M	22.5 M	22.0 M	29.2 M	18.1 M	30.7 M	1.47	1.24	-1.4	4.3 B	861.6 M	166.5 M	128	40	100.0	21.3
1124	1397/06/27	11,495	-5.14	359.4 M	299.4 K	0.59	0.23	6.6 M	12.2 M	18.3 M	20.0 M	18.2 M	29.5 M	-3.02	-1.5	-1.61	-2.7 M	-2.8 M	-46.4 M	54	18	99.3	100.0
1125	1397/06/26	11,990	7.74	732.6 M	604.6 K	0.87	0.48	13.9 M	13.3 M	18.8 M	12.6 M	17.9 M	28.3 M	1.1	-1.35	-1.51	-11.4 M	-2.3 M	-49.1 M	52	58	98.4	100.0
1126	1397/06/25	10,960	-9.68	777.6 M	698.7 K	0.71	0.54	11.1 M	13.6 M	19.1 M	24.3 M	24.3 M	30.1 M	-2.19	-1.79	-1.57	0.0	-50.8 M	-48.5 M	70	32	100.0	100.0
1127	1397/06/24	11,635	-9.99	839.1 M	691.5 K	0.45	0.42	14.0 M	16.6 M	20.2 M	12.7 M	33.7 M	30.0 M	1.1	-2.02	-1.48	0.0	-101.9 M	-25.6 M	60	66	100.0	100.0
1128	1397/06/21	12,490	0.13	639.6 M	494.8 K	0.23	0.26	16.8 M	24.3 M	23.4 M	64.0 M	46.1 M	33.6 M	-3.8	-1.89	-1.43	0.0	229.3 M	81.8 M	38	10	100.0	100.0
1129	1397/06/20	12,505	9.98	42.4 M	34.0 K	0.02	0.01	6.1 M	22.9 M	27.1 M	14.1 M	54.1 M	31.6 M	-2.33	-2.36	-1.17	0.0	-207.4 M	186.8 M	7	3	100.0	100.0
1130	1397/06/19	11,671	10.0	1.8 B	1.6 M	0.82	0.58	14.4 M	23.6 M	33.0 M	31.5 M	50.0 M	35.6 M	-2.19	-2.12	-1.08	-253.8 M	-207.4 M	282.9 M	105	56	85.6	100.0
1131	1397/06/18	10,612	9.99	2.3 B	2.1 M	1.45	0.74	21.9 M	27.0 M	36.4 M	78.6 M	52.9 M	36.0 M	-3.6	-1.96	1.01	-255.5 M	-154.9 M	295.6 M	89	28	85.9	97.2
1132	1397/06/17	9,651	10.0	3.3 B	3.4 M	3.37	1.14	54.3 M	30.1 M	39.4 M	40.8 M	45.5 M	31.8 M	1.33	-1.51	1.24	1.7 B	-103.8 M	308.1 M	56	34	91.7	41.8
1133	1397/06/14	9,200	5.88	3.0 B	3.4 M	7.02	1.2	12.3 M	15.8 M	42.1 M	88.8 M	39.4 M	30.3 M	-7.25	-2.49	1.39	-2.2 B	-432.1 M	321.0 M	61	33	24.9	97.5
1134	1397/06/11	8,774	9.94	220.3 M	253.6 K	0.33	0.09	36.7 M	17.8 M	47.8 M	11.6 M	17.7 M	23.2 M	3.17	1.0	2.06	0.0	4.5 M	430.2 M	6	19	100.0	100.0
1135	1397/06/10	8,170	7.06	193.7 M	242.7 K	0.12	0.09	12.1 M	21.5 M	47.5 M	10.9 M	28.8 M	23.8 M	1.11	-1.34	2.0	8.5 M	4.5 M	430.2 M	16	17	100.0	95.6
1136	1397/06/07	7,631	9.97	3.1 M	4.0 K	0.0	0.0	3.1 M	21.3 M	49.1 M	3.1 M	31.1 M	24.6 M	1.0	-1.46	2.0	0.0	3.9 M	429.7 M	1	1	100.0	100.0
1137	1397/06/06	7,020	9.95	815.1 M	1.2 M	0.61	0.42	19.9 M	21.3 M	49.1 M	22.9 M	30.8 M	24.6 M	-1.15	-1.44	2.0	14.0 M	3.9 M	429.7 M	41	35	100.0	98.3
1138	1397/06/05	6,385	9.99	489.9 M	767.2 K	0.41	0.28	14.8 M	20.7 M	53.6 M	20.4 M	27.3 M	24.5 M	-1.37	-1.32	2.19	0.0	7.4 M	429.0 M	33	24	100.0	100.0
1139	1397/06/04	5,805	9.98	966.0 M	1.7 M	0.97	0.63	40.3 M	21.1 M	58.1 M	120.8 M	22.2 M	24.5 M	-3.0	-1.05	2.37	0.0	20.0 M	429.0 M	24	8	100.0	100.0
1140	1397/06/03	5,721	1.47	3.6 B	6.8 M	18.81	2.94	15.6 M	12.8 M	59.9 M	23.5 M	10.6 M	20.2 M	-1.51	1.21	2.97	5.3 M	8.8 M	429.0 M	29	19	12.6	12.5
1141	1397/05/28	5,638	9.99	1.7 M	3.0 K	0.0	0.0	1.7 M	11.5 M	65.3 M	845.7 K	7.9 M	19.3 M	2.0	1.45	3.38	0.0	7.8 M	428.8 M	1	2	100.0	100.0
1142	1397/05/27	5,166	9.99	175.7 M	342.8 K	0.16	0.15	12.6 M	15.2 M	64.3 M	6.6 M	7.8 M	19.0 M	1.92	1.93	3.38	31.6 M	99.3 M	428.8 M	14	22	100.0	82.0
1143	1397/05/24	4,700	3.8	258.1 M	549.6 K	0.17	0.23	12.9 M	31.0 M	67.4 M	7.0 M	14.6 M	20.6 M	1.85	2.12	3.27	63.2 M	522.6 M	427.2 M	20	28	100.0	75.5
1144	1397/05/23	4,473	-3.97	411.1 M	907.8 K	0.17	0.34	10.8 M	51.7 M	73.7 M	9.8 M	14.7 M	21.4 M	1.1	3.52	3.45	-55.8 M	930.0 M	423.9 M	33	42	86.4	100.0
1145	1397/05/22	4,658	9.99	931.6 K	2.0 K	0.0	0.0	931.6 K	105.7 M	86.5 M	931.6 K	58.7 M	25.7 M	1.0	1.8	3.37	0.0	1.3 B	426.6 M	1	1	100.0	100.0
1146	1397/05/21	4,235	10.0	514.7 M	1.2 M	0.16	0.41	28.6 M	100.0 M	83.3 M	5.7 M	56.1 M	25.2 M	4.99	1.78	3.3	457.4 M	1.3 B	426.6 M	18	10	100.0	11.1
1147	1397/05/20	3,850	10.0	3.0 B	7.8 M	1.11	3.0	50.8 M	117.6 M	79.0 M	57.9 M	60.4 M	33.1 M	-1.14	1.95	2.38	2.1 B	1.2 B	366.7 M	56	12	94.6	23.1
1148	1397/05/17	3,500	8.02	2.1 B	6.1 M	1.04	2.64	425.2 M	403.3 M	96.7 M	1.6 M	52.5 M	29.0 M	259.88	7.68	3.33	2.1 B	1.2 B	259.2 M	5	16	100.0	1.2
1149	1397/05/16	2,987	-7.78	3.6 B	11.1 M	3.08	6.23	601.3 M	369.2 M	70.2 M	561.6 M	94.8 M	33.3 M	1.07	3.89	2.11	1.9 B	766.1 M	154.2 M	6	3	100.0	46.7
1150	1397/05/15	3,100	-8.82	1.9 B	6.0 M	2.49	4.0	886.2 K	160.9 M	29.6 M	2.3 M	1.3 M	12.6 M	-2.59	120.13	2.34	-1.6 M	381.4 M	56.7 M	6	3	0.3	0.4
1151	1397/05/14	3,400	6.92	2.0 B	6.0 M	4.95	4.98	0.0	240.8 M	29.4 M	644.7 K	1.1 M	12.4 M	0.0	217.42	2.37	-3.9 M	381.8 M	51.7 M	0	6	0.0	0.2
1152	1397/04/27	3,170	5.67	1.9 B	6.1 M	2.01 K	6.69	961.9 M	214.1 M	27.0 M	2.2 M	1.3 M	12.9 M	427.72	168.68	2.1	1.9 B	382.5 M	51.9 M	2	5	100.0	0.6
1153	1397/04/26	3,000	0.0	390.0 K	1.3 K	0.24	0.0	390.0 K	566.5 K	4.5 M	390.0 K	503.5 K	12.4 M	1.0	1.13	-2.79	0.0	0.0	-43.8 M	1	1	100.0	100.0
1154	1397/04/25	3,000	0.0	1.7 M	5.8 K	1.35	0.01	580.0 K	680.8 K	4.5 M	580.0 K	680.8 K	11.2 M	1.0	1.0	-2.48	0.0	0.0	-43.8 M	3	3	100.0	100.0
1155	1397/04/24	3,000	-1.12	478.2 K	1.6 K	0.29	0.0	239.1 K	663.2 K	4.2 M	478.2 K	663.2 K	20.5 M	-2.0	1.0	-4.91	0.0	0.0	-104.6 M	2	1	100.0	100.0
1156	1397/04/23	3,034	-0.33	106.2 K	350.0	0.04	0.0	106.2 K	650.9 K	4.1 M	106.2 K	650.9 K	19.9 M	1.0	1.0	-4.92	0.0	0.0	-104.6 M	1	1	100.0	100.0
1157	1397/04/20	3,050	-1.96	1.8 M	6.0 K	0.71	0.01	1.8 M	805.4 K	3.9 M	605.8 K	758.0 K	19.9 M	3.0	1.06	-5.08	0.0	0.0	-104.6 M	1	3	100.0	100.0
1158	1397/04/19	3,041	-2.63	4.0 M	12.9 K	0.03	0.01	805.5 K	732.6 K	4.1 M	1.0 M	824.2 K	19.8 M	-1.25	-1.12	-4.82	0.0	0.0	-104.6 M	5	4	100.0	100.0
1159	1397/04/17	3,123	0.16	203.0 K	650.0	0.0	0.0	203.0 K	2.7 M	13.2 M	203.0 K	1.6 M	20.0 M	1.0	1.66	-1.51	0.0	-679.0 K	-49.4 M	1	1	100.0	100.0
1160	1397/04/13	3,313	5.01	2.3 M	7.4 K	0.0	0.01	461.6 K	2.2 M	12.1 M	577.0 K	1.7 M	19.2 M	-1.25	1.35	-1.59	0.0	-679.0 K	-49.5 M	5	4	100.0	100.0
1161	1397/04/12	3,300	1.48	4.5 M	14.4 K	0.0	0.01	1.1 M	2.3 M	12.0 M	906.2 K	1.8 M	18.6 M	1.25	1.25	-1.56	0.0	-679.0 K	-49.5 M	4	5	100.0	100.0
1162	1397/04/11	3,170	-5.37	2.1 M	6.5 K	0.0	0.0	705.8 K	1.6 M	11.4 M	1.1 M	26.8 M	17.0 M	-1.5	-16.31	-1.49	0.0	-149.1 M	-49.5 M	3	2	100.0	100.0
1163	1397/04/09	3,400	1.52	754.1 M	2.3 M	0.78	1.51	15.3 M	1.7 M	22.5 M	2.3 M	26.8 M	13.9 M	6.75	-16.14	1.62	-3.4 M	-149.1 M	49.9 M	2	15	4.1	4.5
1164	1397/04/06	3,140	0.26	2.0 B	6.1 M	3.29	5.15	804.3 K	770.4 K	20.0 M	1.6 M	40.6 M	12.9 M	-2.0	-52.71	1.55	0.0	-148.4 M	50.0 M	6	3	0.2	0.2
1165	1397/04/05	3,150	-4.52	5.8 M	18.5 K	0.01	0.02	963.2 K	9.0 M	18.7 M	1.9 M	30.4 M	12.6 M	-2.0	-3.37	1.49	0.0	-154.1 M	50.0 M	6	3	100.0	100.0
1166	1397/04/04	3,300	1.54	2.7 B	8.3 M	31.14	10.66	831.8 K	9.1 M	18.0 M	108.3 M	25.7 M	12.3 M	-130.18	-2.81	1.46	-742.2 M	-174.2 M	50.0 M	19	7	0.6	27.7
1167	1397/04/03	3,250	-6.45	1.0 M	3.1 K	0.01	0.0	506.2 K	13.1 M	17.7 M	506.2 K	10.9 M	9.1 M	1.0	1.2	1.94	0.0	-25.9 M	87.1 M	2	2	100.0	100.0
1168	1397/04/02	3,447	0.03	1.9 M	5.3 K	0.02	0.01	370.4 K	11.0 M	16.2 M	462.9 K	9.6 M	9.3 M	-1.25	1.15	1.75	0.0	-26.0 M	87.0 M	5	4	100.0	100.0
1169	1397/03/29	3,443	2.29	329.2 M	955.1 K	1.12	1.1	75.2 M	12.0 M	16.3 M	16.5 M	8.2 M	9.4 M	4.57	1.46	1.75	-28.3 M	-26.0 M	87.0 M	4	20	91.4	100.0
1170	1397/03/28	3,162	-0.72	119.5 M	355.0 K	0.45	0.41	2.7 M	1.5 M	15.1 M	8.5 M	28.7 M	8.4 M	-3.15	-18.69	1.79	-100.5 M	-263.5 M	88.3 M	7	14	15.9	100.0
1171	1397/03/27	3,200	-2.35	4.5 M	14.0 K	0.02	0.02	546.1 K	1.2 M	15.6 M	2.2 M	32.4 M	8.5 M	-4.09	-26.06	1.83	-645.0 K	-243.4 M	93.4 M	7	2	85.6	100.0
1172	1397/03/23	3,347	2.76	4.8 M	14.7 K	0.02	0.02	591.1 K	1.7 M	15.6 M	600.4 K	32.3 M	8.4 M	-1.02	-18.96	1.86	-665.3 K	-243.3 M	93.4 M	7	8	86.1	100.0
1173	1397/03/22	3,350	4.72	19.9 M	61.0 K	0.04	0.07	5.0 M	2.6 M	15.7 M	1.4 M	35.7 M	8.5 M	3.5	-13.56	1.84	0.0	-243.2 M	93.4 M	4	14	100.0	100.0
1174	1397/03/21	3,200	1.04	1.2 B	3.8 M	5.23	5.79	880.7 K	29.8 M	15.2 M	122.7 M	50.1 M	8.9 M	-139.32	-1.68	1.71	-1.2 B	-22.2 M	93.4 M	13	10	0.9	100.0
1175	1397/03/20	3,150	1.25	8.0 M	25.2 K	0.03	0.04	1.1 M	29.7 M	15.8 M	1.6 M	3.7 M	2.3 M	-1.4	7.97	6.77	0.0	220.4 M	154.2 M	7	5	100.0	100.0
1176	1397/03/19	3,100	-8.82	31.9 M	102.5 K	0.14	0.12	2.4 M	30.3 M	16.0 M	10.6 M	3.1 M	2.3 M	-4.39	9.63	6.99	-396.8 K	220.2 M	154.2 M	13	3	98.8	100.0
1177	1397/03/12	3,400	4.62	34.6 M	101.7 K	0.05	0.1	11.5 M	30.6 M	17.2 M	6.9 M	1.5 M	3.1 M	1.67	20.24	5.6	0.0	220.1 M	150.5 M	3	5	100.0	100.0
1178	1397/03/09	3,250	-2.29	1.1 B	3.4 M	2.63	3.21	276.7 M	54.9 M	16.6 M	744.0 K	1.2 M	2.9 M	371.94	45.95	5.74	1.1 B	617.9 M	150.5 M	4	3	100.0	0.2
1179	1397/03/08	3,480	-0.06	9.0 M	27.0 K	0.02	0.03	498.6 K	27.2 M	11.5 M	1.3 M	1.5 M	2.9 M	-2.57	17.8	3.94	-2.5 M	396.8 M	95.2 M	13	7	72.2	100.0
1180	1397/03/07	3,599	-0.53	4.2 M	12.0 K	0.01	0.01	542.3 K	25.4 M	11.6 M	523.3 K	1.6 M	2.9 M	1.04	16.32	4.03	-932.9 K	397.3 M	95.2 M	6	8	77.7	100.0
1181	1397/03/06	3,620	8.97	13.6 M	37.6 K	0.03	0.03	1.1 M	23.3 M	11.4 M	715.9 K	1.6 M	3.2 M	1.52	14.38	3.62	-545.5 K	397.3 M	94.8 M	12	19	96.0	100.0
1182	1397/03/05	3,520	4.39	2.1 B	6.2 M	50.57	5.98	89.2 M	20.9 M	11.5 M	1.6 M	2.1 M	3.3 M	56.71	9.89	3.49	2.0 B	397.4 M	94.9 M	23	40	100.0	3.1
1183	1397/03/02	3,402	6.81	75.3 M	223.5 K	2.86	0.22	3.0 M	1.8 M	2.5 M	2.2 M	3.2 M	14.4 M	1.34	-1.79	-5.72	-1.1 M	-865.2 K	-91.9 M	25	34	98.5	100.0
1184	1397/03/01	3,100	-2.94	15.0 M	47.2 K	0.08	0.04	791.8 K	1.4 M	2.4 M	1.7 M	4.2 M	17.2 M	-2.11	-3.01	-7.11	0.0	-641.2 K	-91.8 M	19	9	100.0	100.0
1185	1397/02/31	3,219	5.02	11.2 M	35.1 K	0.06	0.03	753.3 K	1.5 M	2.5 M	1.4 M	4.3 M	34.4 M	-1.86	-2.86	-13.66	-647.6 K	-781.3 K	-195.9 M	14	8	94.2	100.0
1186	1397/02/30	3,050	-0.81	40.2 M	131.2 K	0.23	0.1	1.7 M	2.3 M	2.7 M	6.7 M	7.0 M	35.5 M	-4.0	-3.02	-13.2	0.0	-672.4 K	-195.9 M	24	6	100.0	100.0
1187	1397/02/29	3,150	-5.8	53.5 M	174.0 K	0.32	0.13	2.0 M	2.4 M	2.8 M	13.4 M	5.1 M	36.4 M	-6.56	-2.13	-12.78	-2.6 M	-672.4 K	-195.9 M	25	4	95.2	100.0
1188	1397/02/25	3,154	-9.73	1.1 M	3.4 K	0.01	0.0	382.1 K	2.3 M	3.0 M	573.2 K	2.4 M	34.8 M	-1.5	-1.02	-11.55	0.0	-160.7 K	-195.7 M	3	2	100.0	100.0
1189	1397/02/24	3,665	6.85	910.3 M	2.6 M	89.46	2.21	393.6 K	1.8 M	3.0 M	376.2 K	2.3 M	34.3 M	1.05	-1.26	-11.35	-700.3 K	-291.1 K	-195.7 M	3	5	0.1	0.2
1190	1397/02/23	3,430	6.89	37.0 M	107.8 K	12.73	0.09	36.9 M	1.7 M	3.0 M	18.5 M	2.5 M	35.1 M	1.99	-1.42	-11.55	-103.4 K	-151.0 K	-195.7 M	1	2	99.7	100.0
1191	1397/02/18	3,330	4.78	3.7 M	11.5 K	0.01	0.01	526.5 K	433.9 K	2.9 M	614.3 K	610.2 K	31.8 M	-1.17	-1.41	-10.98	0.0	-203.3 K	-195.7 M	7	6	100.0	100.0
1192	1397/02/17	3,472	6.11	1.5 M	4.8 K	0.0	0.0	303.0 K	4.7 M	3.1 M	378.8 K	7.8 M	32.6 M	-1.25	-1.67	-10.57	0.0	-14.7 M	-195.7 M	5	4	100.0	100.0
1193	1397/02/16	3,525	-2.65	5.7 M	17.4 K	0.01	0.01	459.2 K	4.3 M	3.2 M	1.1 M	7.4 M	33.1 M	-2.48	-1.72	-10.3	-651.8 K	-15.1 M	-195.7 M	11	5	88.6	100.0
1194	1397/02/15	3,600	-0.08	1.5 M	4.1 K	0.0	0.0	374.1 K	6.1 M	3.4 M	498.8 K	8.1 M	33.9 M	-1.33	-1.33	-9.83	0.0	-15.0 M	-195.7 M	4	3	100.0	100.0
1195	1397/02/11	3,700	-1.18	1.6 M	4.5 K	0.0	0.0	423.3 K	5.0 M	3.5 M	326.8 K	6.2 M	33.6 M	1.29	-1.23	-9.68	-364.5 K	-15.4 M	-195.7 M	3	5	77.7	100.0
1196	1397/02/10	3,750	7.17	1.6 B	4.4 M	2.9	4.58	37.6 M	5.1 M	3.5 M	23.2 M	6.6 M	34.7 M	1.62	-1.29	-9.93	-72.6 M	-17.4 M	-195.6 M	3	8	6.8	11.3
1197	1397/02/09	3,290	-9.86	984.6 M	2.8 M	1.39	3.43	579.8 K	2.8 M	2.4 M	1.1 M	2.7 M	35.0 M	-1.84	1.03	-14.41	-1.8 M	-2.5 M	-192.0 M	8	6	0.5	0.6
1198	1397/02/08	3,650	2.85	1.6 B	4.4 M	3.83	7.26	2.3 M	3.1 M	2.5 M	2.3 M	34.0 M	35.8 M	1.0	-10.78	-14.6	0.0	-351.3 M	-191.9 M	3	3	0.4	0.4
1199	1397/02/05	3,560	-6.73	22.9 M	64.7 K	0.03	0.11	1.7 M	3.0 M	2.3 M	1.6 M	33.9 M	35.9 M	1.04	-11.17	-15.78	-2.4 M	-351.3 M	-191.9 M	12	14	89.5	100.0
1200	1397/02/04	3,720	5.89	74.9 M	196.2 K	0.09	0.33	4.3 M	3.0 M	2.3 M	5.3 M	88.0 M	39.5 M	-1.24	-29.51	-17.15	-10.0 M	-767.2 M	-191.8 M	15	14	86.7	100.0
1201	1397/02/03	3,623	9.99	49.1 M	139.8 K	0.06	0.24	3.5 M	2.3 M	1.9 M	2.2 M	111.1 M	44.4 M	1.56	-48.7	-23.22	1.7 M	-765.2 M	-191.3 M	14	21	98.6	95.1
1202	1397/02/02	3,295	3.32	1.7 B	5.3 M	4.38	16.61	2.0 M	1.1 M	1.6 M	437.4 M	240.3 M	54.3 M	-221.27	-221.53	-33.51	-1.7 B	-765.5 M	-191.4 M	2	4	0.2	100.0
1203	1397/02/01	3,214	-7.32	1.6 M	5.0 K	0.0	0.02	534.3 K	1.2 M	1.6 M	534.3 K	105.1 M	31.6 M	1.0	-88.22	-19.84	0.0	-416.4 M	-104.1 M	3	3	100.0	100.0
1204	1397/01/29	3,148	-9.98	2.1 B	6.0 M	482.01	48.04	467.3 K	1.3 M	1.6 M	695.0 M	100.3 M	31.2 M	-1.49 K	-76.76	-19.67	-2.1 B	-416.4 M	-104.1 M	7	3	0.2	100.0
1205	1397/01/28	3,497	1.89	6.6 M	19.0 K	0.54	0.15	3.3 M	1.6 M	2.0 M	1.7 M	1.0 M	2.3 M	2.0	1.54	-1.15	0.0	0.0	0.0	2	4	100.0	100.0
1206	1397/01/26	3,173	-2.67	1.9 M	5.5 K	0.12	0.04	942.0 K	2.9 M	1.9 M	942.0 K	1.9 M	2.2 M	1.0	1.55	-1.18	0.0	0.0	0.0	2	2	100.0	100.0
1207	1397/01/22	3,300	7.74	6.9 M	21.0 K	0.48	0.15	2.3 M	3.3 M	1.9 M	856.5 K	2.3 M	2.2 M	2.67	1.45	-1.17	0.0	0.0	0.0	3	8	100.0	100.0
1208	1397/01/21	3,100	-4.88	4.9 M	15.9 K	0.37	0.11	1.2 M	3.5 M	2.3 M	1.2 M	2.7 M	2.8 M	1.0	1.3	-1.22	0.0	0.0	0.0	4	4	100.0	100.0
1209	1397/01/19	3,150	-3.37	325.9 K	1000.0	0.02	0.01	163.0 K	3.6 M	2.6 M	163.0 K	2.9 M	2.9 M	1.0	1.26	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1210	1397/01/18	3,260	2.64	43.5 M	133.6 K	8.38	0.96	4.8 M	3.4 M	2.6 M	2.9 M	2.6 M	2.9 M	1.67	1.3	-1.12	0.0	0.0	0.0	9	15	100.0	100.0
1211	1397/01/15	3,200	-0.31	17.2 M	54.1 K	6.12	0.09	4.3 M	2.0 M	2.3 M	5.7 M	2.1 M	2.8 M	-1.33	-1.08	-1.24	0.0	0.0	0.0	4	3	100.0	100.0
1212	1397/01/14	3,210	0.31	3.9 M	12.2 K	1.49	0.02	3.9 M	1.1 M	18.1 M	2.0 M	1.3 M	2.7 M	2.0	-1.18	6.68	0.0	0.0	101.5 M	1	2	100.0	100.0
1213	1397/01/07	3,200	-1.33	3.6 M	11.3 K	0.88	0.02	1.2 M	728.9 K	17.7 M	1.8 M	1.1 M	2.7 M	-1.5	-1.5	6.58	0.0	0.0	101.5 M	3	2	100.0	100.0
1214	1397/01/05	3,210	0.25	524.4 K	1.6 K	0.12	0.0	174.8 K	746.7 K	15.3 M	131.1 K	1.6 M	3.0 M	1.33	-2.15	5.04	0.0	0.0	101.5 M	3	4	100.0	100.0
1215	1396/12/23	3,202	-0.56	160.1 K	500.0	0.03	0.0	80.1 K	780.8 K	14.4 M	160.1 K	1.8 M	3.4 M	-2.0	-2.25	4.23	0.0	0.0	101.4 M	2	1	100.0	100.0
1216	1396/12/22	3,200	-0.62	6.0 M	18.5 K	1.08	0.03	1.5 M	875.4 K	13.7 M	3.0 M	2.1 M	3.5 M	-2.0	-2.42	3.9	0.0	0.0	100.9 M	4	2	100.0	100.0
1217	1396/12/21	3,204	-1.72	2.8 M	8.8 K	0.57	0.01	473.8 K	917.5 K	12.8 M	947.6 K	2.0 M	3.6 M	-2.0	-2.21	3.54	0.0	0.0	101.0 M	6	3	100.0	100.0
1218	1396/12/20	3,220	-8.0	11.4 M	35.0 K	2.96	0.06	878.3 K	991.3 K	12.1 M	3.8 M	2.1 M	3.9 M	-4.33	-2.17	3.1	0.0	0.0	100.9 M	13	3	100.0	100.0
1219	1396/12/19	3,500	2.94	698.6 K	2.0 K	0.0	0.0	349.3 K	1.1 M	12.2 M	232.9 K	1.6 M	3.9 M	1.5	-1.46	3.09	0.0	0.0	100.9 M	2	3	100.0	100.0
1220	1396/12/16	3,400	0.41	4.5 M	13.1 K	0.03	0.02	1.1 M	2.3 M	12.0 M	4.5 M	3.6 M	3.7 M	-4.0	-1.56	3.2	0.0	0.0	100.9 M	4	1	100.0	100.0
1221	1396/12/15	3,522	0.63	9.0 M	26.6 K	0.06	0.04	1.5 M	2.2 M	12.0 M	2.3 M	2.9 M	3.6 M	-1.5	-1.33	3.3	0.0	0.0	100.8 M	6	4	100.0	100.0
1222	1396/12/14	3,500	0.84	175.0 K	500.0	0.0	0.0	175.0 K	2.2 M	12.0 M	175.0 K	2.7 M	3.6 M	1.0	-1.21	3.36	0.0	0.0	100.8 M	1	1	100.0	100.0
1223	1396/12/13	3,598	0.03	5.8 M	16.8 K	0.03	0.03	972.7 K	3.1 M	11.8 M	1.5 M	3.5 M	3.5 M	-1.5	-1.15	3.34	0.0	0.0	100.8 M	6	4	100.0	100.0
1224	1396/12/12	3,600	2.21	757.5 M	2.1 M	23.86	4.07	4.7 M	4.0 M	11.7 M	6.2 M	3.6 M	3.4 M	-1.33	1.11	3.44	0.0	0.0	100.5 M	8	6	4.9	4.9
1225	1396/12/09	3,531	-2.73	7.8 M	22.2 K	0.25	0.04	1.1 M	3.3 M	11.5 M	1.3 M	3.0 M	3.3 M	-1.17	1.1	3.49	0.0	0.0	99.9 M	7	6	100.0	100.0
1226	1396/12/08	3,570	-4.34	12.4 M	34.3 K	0.02	0.07	1.8 M	3.3 M	11.2 M	1.8 M	3.2 M	3.3 M	1.0	1.04	3.4	0.0	0.0	100.4 M	7	7	100.0	100.0
1227	1396/12/07	3,780	1.07	74.6 M	199.9 K	0.11	0.39	4.4 M	40.5 M	11.2 M	4.7 M	3.2 M	3.3 M	-1.06	12.5	3.4	0.0	406.0 M	100.4 M	17	16	100.0	100.0
1228	1396/12/06	3,768	9.98	57.4 M	153.4 K	0.08	0.3	7.2 M	51.7 M	11.5 M	3.4 M	2.5 M	3.0 M	2.13	20.96	3.77	0.0	406.0 M	100.4 M	8	17	100.0	100.0
1229	1396/12/05	3,480	1.69	10.8 M	31.4 K	0.02	0.06	1.1 M	35.3 M	11.3 M	1.3 M	3.2 M	2.9 M	-1.25	10.95	3.86	0.0	406.0 M	100.4 M	10	8	100.0	100.0
1230	1396/12/02	3,520	1.94	8.7 M	25.4 K	0.01	0.05	1.1 M	32.7 M	11.7 M	2.2 M	4.7 M	3.0 M	-2.0	6.91	3.95	0.0	405.6 M	100.4 M	8	4	100.0	100.0
1231	1396/11/30	3,501	-1.02	3.0 B	8.8 M	62.31	135.5	185.2 M	29.8 M	12.1 M	1.9 M	4.5 M	3.0 M	99.65	6.6	4.09	2.0 B	403.8 M	100.4 M	11	4	66.9	0.2
1232	1396/11/29	3,521	-1.07	4.5 M	12.7 K	0.07	0.03	1.1 M	2.9 M	2.3 M	1.5 M	4.8 M	3.0 M	-1.33	-1.67	-1.27	0.0	-2.1 M	-1.1 M	4	3	100.0	100.0
1233	1396/11/28	3,605	0.17	59.0 M	165.8 K	1.1	0.45	2.2 M	3.0 M	2.4 M	6.6 M	5.4 M	3.0 M	-3.0	-1.84	-1.28	0.0	-2.2 M	-1.7 M	27	9	100.0	100.0
1234	1396/11/25	3,620	-4.11	54.5 M	151.4 K	1.19	0.42	3.2 M	3.0 M	2.4 M	6.6 M	5.2 M	2.8 M	-2.08	-1.71	-1.17	-2.1 M	-2.2 M	-1.7 M	16	8	93.5	97.4
1235	1396/11/24	3,800	7.04	96.4 M	255.3 K	3.24	0.73	4.9 M	2.9 M	2.3 M	3.9 M	4.0 M	2.4 M	1.28	-1.35	-1.07	-8.9 M	-1.8 M	-1.6 M	17	24	86.8	96.1
1236	1396/11/23	3,500	-6.84	43.5 M	122.5 K	2.2	0.36	2.3 M	2.3 M	1.9 M	5.4 M	3.6 M	2.1 M	-2.34	-1.58	-1.12	601.4 K	-598.5 K	-1.2 M	19	8	100.0	98.6
1237	1396/11/21	3,754	-10.0	62.3 M	165.7 K	7.14	0.5	2.8 M	2.1 M	1.8 M	7.8 M	2.8 M	1.9 M	-2.78	-1.35	-1.02	-578.3 K	-718.8 K	-1.2 M	22	8	99.1	100.0
1238	1396/11/18	4,190	-4.47	24.2 M	58.0 K	3.36	0.17	1.9 M	1.3 M	1.5 M	4.8 M	1.4 M	1.5 M	-2.6	-1.07	1.03	0.0	-603.2 K	-1.2 M	13	5	100.0	100.0
1239	1396/11/17	4,574	6.25	15.8 M	36.1 K	2.04	0.11	2.3 M	1.0 M	1.5 M	1.1 M	903.9 K	1.3 M	2.14	1.13	1.1	0.0	-1.7 M	-1.2 M	7	15	100.0	100.0
1240	1396/11/16	4,295	1.61	4.9 M	11.5 K	0.29	0.01	337.3 K	608.2 K	1.5 M	727.5 K	1.2 M	1.4 M	-2.16	-2.0	1.04	-3.0 M	-4.0 M	-1.2 M	4	6	27.3	88.4
1241	1396/11/15	4,071	-7.62	2.9 M	7.0 K	0.16	0.01	587.5 K	1.4 M	1.5 M	587.5 K	1.8 M	1.6 M	1.0	-1.23	-1.08	0.0	-1.7 M	-2.7 M	5	5	100.0	100.0
1242	1396/11/14	4,190	-4.77	1.6 M	3.6 K	0.08	0.0	316.4 K	1.6 M	1.4 M	527.4 K	1.9 M	1.6 M	-1.67	-1.17	-1.09	0.0	-1.7 M	-2.7 M	5	3	100.0	100.0
1243	1396/11/11	4,299	-6.3	12.4 M	28.1 K	0.5	0.03	1.0 M	1.6 M	1.5 M	1.0 M	1.7 M	1.6 M	-1.03	-1.07	-1.07	-5.3 M	-1.7 M	-2.7 M	7	12	56.9	100.0
1244	1396/11/10	4,223	-10.0	17.6 M	38.4 K	0.79	0.04	595.6 K	2.1 M	1.8 M	2.9 M	2.0 M	1.9 M	-4.93	1.03	-1.04	-11.7 M	-660.5 K	-2.4 M	10	6	33.8	100.0
1245	1396/11/09	4,892	4.11	56.3 M	120.1 K	4.83	0.09	2.8 M	2.4 M	1.9 M	2.6 M	1.8 M	1.8 M	1.08	1.33	1.08	8.4 M	1.7 M	-1.8 M	15	13	74.8	60.0
1246	1396/11/08	4,719	10.0	15.1 M	32.2 K	1.72	0.03	2.2 M	2.1 M	1.7 M	1.9 M	1.5 M	1.7 M	1.14	1.46	1.04	0.0	-60.0	-2.9 M	7	8	100.0	100.0
1247	1396/11/07	4,270	8.71	2.8 M	6.5 K	0.01	0.01	463.1 K	2.0 M	1.8 M	347.3 K	1.3 M	1.7 M	1.33	1.61	1.04	0.0	-60.0	-2.9 M	6	8	100.0	100.0
1248	1396/11/04	4,118	9.99	32.9 M	83.8 K	0.07	0.07	3.6 M	2.8 M	1.9 M	2.2 M	1.9 M	1.8 M	1.67	1.47	1.04	-300.0	-2.4 M	-2.9 M	9	15	98.3	98.3
1249	1396/11/03	3,744	0.08	341.1 K	911.0	0.0	0.0	341.1 K	401.8 K	1.7 M	170.5 K	1.4 M	1.8 M	2.0	-3.41	-1.1	0.0	-2.4 M	-2.9 M	1	2	100.0	100.0
1250	1396/11/02	3,744	0.13	374.1 K	1000.0	0.0	0.0	374.1 K	1.4 M	1.7 M	187.0 K	1.2 M	1.9 M	2.0	1.21	-1.15	0.0	-2.4 M	-3.4 M	1	2	100.0	100.0
1251	1396/11/01	3,740	1.11	560.9 K	1.5 K	0.0	0.0	560.9 K	1.0 M	1.8 M	280.4 K	1.1 M	2.0 M	2.0	-1.04	-1.15	0.0	-2.4 M	-3.4 M	1	2	100.0	100.0
1252	1396/10/27	3,700	0.54	2.3 B	6.2 M	513.88	4.01	0.0	1.3 M	1.7 M	4.0 M	1.1 M	1.9 M	0.0	1.13	-1.13	-12.1 M	-2.4 M	-3.4 M	0	3	0.0	0.5
1253	1396/10/20	3,680	0.44	331.2 K	900.0	0.07	0.0	331.2 K	903.7 K	1.7 M	331.2 K	723.0 K	1.8 M	1.0	1.25	-1.06	0.0	0.0	-3.0 M	1	1	100.0	100.0
1254	1396/10/18	3,860	2.52	10.0 M	27.4 K	2.36	0.02	2.0 M	901.6 K	1.7 M	836.5 K	721.3 K	1.8 M	2.4	1.25	-1.04	0.0	0.0	-3.0 M	5	12	100.0	100.0
1255	1396/10/17	3,777	7.51	3.3 M	8.8 K	0.0	0.0	474.6 K	977.8 K	1.7 M	474.6 K	977.8 K	1.9 M	1.0	1.0	-1.14	0.0	0.0	-3.0 M	7	7	100.0	100.0
1256	1396/10/13	3,513	9.99	6.6 M	18.7 K	0.01	0.01	2.2 M	1.0 M	1.9 M	1.1 M	2.0 M	2.1 M	2.0	-1.97	-1.11	0.0	-6.5 M	-3.0 M	3	6	100.0	100.0
1257	1396/10/12	3,400	-2.86	1.4 M	4.5 K	0.0	0.0	178.9 K	643.6 K	1.9 M	357.8 K	1.8 M	36.3 M	-2.0	-2.78	-19.14	0.0	-6.5 M	-179.7 M	8	4	100.0	100.0
1258	1396/10/11	3,500	-1.1	280.0 K	800.0	0.0	0.0	280.0 K	868.2 K	2.0 M	280.0 K	2.0 M	35.0 M	1.0	-2.27	-17.56	0.0	-6.5 M	-179.7 M	1	1	100.0	100.0
1259	1396/10/10	3,500	-6.67	8.9 M	25.2 K	0.01	0.01	4.5 M	2.8 M	2.1 M	3.0 M	3.4 M	31.8 M	1.5	-1.2	-15.32	0.0	-6.5 M	-180.2 M	2	3	100.0	100.0
1260	1396/10/09	3,650	3.6	4.9 B	13.1 M	11.16	7.71	377.8 K	2.2 M	1.9 M	2.9 M	2.9 M	31.4 M	-7.56	-1.3	-16.47	-32.4 M	-6.5 M	-180.2 M	5	12	0.0	0.7
1261	1396/10/06	3,543	10.0	1.6 M	4.6 K	0.0	0.0	270.8 K	2.5 M	1.9 M	270.8 K	2.2 M	33.4 M	1.0	1.14	-17.66	0.0	-2.5 M	-178.6 M	6	6	100.0	100.0
1262	1396/10/04	3,221	-0.25	295.7 K	918.0	0.0	0.0	295.7 K	3.7 M	2.0 M	295.7 K	2.9 M	34.0 M	1.0	1.27	-17.45	0.0	-2.5 M	-178.6 M	1	1	100.0	100.0
1263	1396/10/03	3,229	-5.39	32.3 M	100.0 K	0.09	0.06	16.1 M	3.8 M	2.1 M	32.3 M	3.0 M	32.8 M	-2.0	1.26	-15.77	0.0	-2.5 M	-178.6 M	2	1	100.0	100.0
1264	1396/10/02	3,401	-7.13	4.2 M	12.3 K	0.01	0.01	1.1 M	1.9 M	1.8 M	841.4 K	2.0 M	31.2 M	1.25	-1.02	-17.68	0.0	-2.5 M	-178.6 M	4	5	100.0	100.0
1265	1396/09/28	3,662	9.97	2.1 B	5.7 M	4.95	4.06	1.1 M	2.1 M	1.8 M	1.4 M	2.4 M	30.7 M	-1.28	-1.13	-17.36	-12.5 M	-4.8 M	-178.6 M	4	12	0.2	0.8
1266	1396/09/27	3,333	0.15	11.2 M	33.5 K	0.03	0.02	3.7 M	2.7 M	1.8 M	3.7 M	3.5 M	31.5 M	1.0	-1.33	-17.34	0.0	-2.3 M	-178.0 M	3	3	100.0	100.0
1267	1396/09/25	3,333	0.63	5.3 M	16.0 K	0.01	0.01	2.7 M	1.8 M	1.9 M	2.7 M	2.1 M	27.8 M	1.0	-1.17	-14.68	0.0	-2.3 M	-178.0 M	2	2	100.0	100.0
1268	1396/09/22	3,300	-5.71	13.4 M	40.4 K	0.02	0.03	1.9 M	1.8 M	1.8 M	3.3 M	2.0 M	26.3 M	-1.75	-1.08	-14.61	0.0	-2.9 M	-178.0 M	7	4	100.0	100.0
1269	1396/09/21	3,500	6.06	2.0 B	5.7 M	4.67	5.01	0.0	1.5 M	1.8 M	3.8 M	1.4 M	24.8 M	0.0	1.11	-13.5	-11.4 M	-2.9 M	-178.0 M	0	3	0.0	0.6
1270	1396/09/20	3,300	-5.17	4.6 M	14.0 K	0.01	0.01	4.6 M	1.6 M	1.9 M	4.6 M	1.4 M	24.9 M	1.0	1.17	-13.33	0.0	-570.0 K	-177.4 M	1	1	100.0	100.0
1271	1396/09/18	3,470	-8.68	7.1 M	20.3 K	0.0	0.02	1.0 M	1.7 M	1.8 M	707.8 K	1.5 M	23.3 M	1.43	1.14	-13.23	0.0	-570.0 K	-177.4 M	7	10	100.0	100.0
1272	1396/09/14	3,800	3.4	2.3 B	6.0 M	1.86	7.19	3.1 M	2.0 M	1.8 M	1.8 M	100.7 M	24.0 M	1.72	-50.81	-13.65	-2.8 M	-707.5 M	-177.4 M	2	5	0.3	0.4
1273	1396/09/13	3,680	-0.16	3.2 M	8.6 K	0.0	0.01	791.9 K	1.8 M	1.7 M	452.5 K	92.9 M	24.3 M	1.75	-50.66	-14.25	0.0	-706.9 M	-177.3 M	4	7	100.0	100.0
1274	1396/09/11	3,689	9.99	16.3 M	44.1 K	0.01	0.05	1.8 M	2.1 M	1.7 M	2.7 M	81.0 M	24.9 M	-1.5	-39.48	-14.67	0.0	-709.1 M	-177.3 M	9	6	100.0	100.0
1275	1396/08/22	3,799	4.14	2.0 B	6.0 M	2.97	11.33	2.3 M	1.8 M	1.7 M	2.3 M	84.5 M	24.9 M	1.0	-45.78	-14.96	0.0	-709.1 M	-177.3 M	8	8	0.9	0.9
1276	1396/08/20	3,557	-9.95	3.6 B	10.1 M	417.13	315.72	2.1 M	1.6 M	1.6 M	358.0 M	92.8 M	24.5 M	-174.53	-58.99	-15.33	-3.5 B	-709.1 M	-177.3 M	22	10	1.3	100.0
1277	1396/08/17	4,025	9.79	6.9 M	17.5 K	0.5	0.06	1.2 M	1.1 M	1.5 M	863.4 K	1.3 M	1.5 M	1.33	-1.18	1.03	0.0	-2.2 M	-555.6 K	6	8	100.0	100.0
1278	1396/08/16	3,752	6.11	24.9 M	68.1 K	2.61	0.25	3.5 M	1.7 M	1.5 M	1.9 M	2.0 M	12.2 M	1.8	-1.14	-7.88	-11.1 M	-2.2 M	-79.3 M	4	13	55.5	100.0
1279	1396/08/14	3,351	-5.23	4.3 M	12.7 K	0.46	0.05	539.6 K	1.4 M	1.5 M	1.1 M	1.9 M	12.6 M	-2.0	-1.37	-8.52	0.0	0.0	-78.7 M	8	4	100.0	100.0
1280	1396/08/13	3,403	1.49	3.8 M	10.7 K	0.32	0.04	538.8 K	1.6 M	1.5 M	942.9 K	1.7 M	12.3 M	-1.75	-1.11	-8.39	0.0	0.0	-78.7 M	7	4	100.0	100.0
1281	1396/08/10	3,600	5.63	3.9 M	11.8 K	0.21	0.04	986.3 K	1.9 M	1.5 M	986.3 K	1.8 M	12.0 M	1.0	1.07	-8.23	0.0	0.0	-78.7 M	4	4	100.0	100.0
1282	1396/08/09	3,460	-1.34	24.1 M	70.7 K	1.54	0.16	4.0 M	2.4 M	1.6 M	4.0 M	2.1 M	11.7 M	1.0	1.12	-7.34	0.0	0.0	-78.7 M	6	6	100.0	100.0
1283	1396/08/08	3,500	0.11	8.6 M	24.4 K	0.44	0.03	1.1 M	1.8 M	3.4 M	1.4 M	1.6 M	11.6 M	-1.33	1.13	-3.39	0.0	0.0	-62.8 M	8	6	100.0	100.0
1284	1396/08/07	3,500	-0.23	6.5 M	18.5 K	0.3	0.02	1.3 M	2.1 M	3.6 M	925.2 K	1.7 M	11.7 M	1.4	1.23	-3.23	0.0	0.0	-59.8 M	5	7	100.0	100.0
1285	1396/08/06	3,520	-4.58	15.1 M	43.2 K	0.77	0.05	2.2 M	2.2 M	3.6 M	1.7 M	1.9 M	12.1 M	1.29	1.12	-3.36	0.0	0.0	-59.8 M	7	9	100.0	100.0
1286	1396/08/03	3,700	4.02	47.5 M	128.7 K	4.1	0.1	2.8 M	1.9 M	3.6 M	2.4 M	1.7 M	12.5 M	1.18	1.1	-3.44	0.0	0.0	-59.8 M	17	20	100.0	100.0
1287	1396/08/02	3,550	6.67	5.1 M	14.2 K	0.49	0.01	562.1 K	1.3 M	3.6 M	505.9 K	1.2 M	32.5 M	1.11	1.08	-9.05	0.0	0.0	-182.8 M	9	10	100.0	100.0
1288	1396/08/01	3,386	9.97	24.5 M	73.7 K	4.41	0.06	2.5 M	1.4 M	3.7 M	1.9 M	1.3 M	35.3 M	1.3	1.03	-9.48	0.0	0.0	-190.4 M	10	13	100.0	100.0
1289	1396/07/30	3,000	-7.86	14.8 M	48.0 K	4.73	0.04	2.5 M	911.2 K	3.9 M	4.9 M	1.1 M	39.2 M	-2.0	-1.16	-10.08	0.0	0.0	-191.3 M	6	3	100.0	100.0
1290	1396/07/29	3,398	3.0	5.5 M	16.9 K	1.47	0.01	551.6 K	583.7 K	4.0 M	501.4 K	604.6 K	39.8 M	1.1	-1.04	-10.03	0.0	0.0	-191.3 M	10	11	100.0	100.0
1291	1396/07/26	3,300	0.49	1.3 M	3.9 K	0.26	0.0	325.4 K	728.0 K	4.2 M	260.4 K	728.0 K	43.3 M	1.25	1.0	-10.34	0.0	0.0	-191.3 M	4	5	100.0	100.0
1292	1396/07/25	3,397	2.72	852.2 K	2.6 K	0.0	0.0	213.1 K	891.3 K	4.3 M	284.1 K	924.3 K	40.6 M	-1.33	-1.04	-9.46	0.0	0.0	-191.3 M	4	3	100.0	100.0
1293	1396/07/24	3,121	-9.59	4.0 M	12.0 K	0.01	0.01	793.8 K	1.2 M	4.3 M	1.3 M	53.8 M	38.3 M	-1.67	-44.74	-8.91	0.0	-314.8 M	-191.3 M	5	3	100.0	100.0
1294	1396/07/23	3,300	-4.93	5.3 M	15.3 K	0.02	0.01	881.6 K	1.2 M	4.2 M	881.6 K	47.5 M	37.4 M	1.0	-38.37	-8.87	0.0	-314.8 M	-191.3 M	6	6	100.0	100.0
1295	1396/07/22	3,472	9.98	8.2 M	23.7 K	0.02	0.02	1.0 M	1.1 M	4.2 M	824.3 K	46.1 M	35.9 M	1.25	-41.31	-8.48	0.0	-314.8 M	-191.3 M	8	10	100.0	100.0
1296	1396/07/19	3,050	-8.02	6.6 M	20.9 K	0.02	0.02	1.3 M	1.0 M	4.2 M	1.3 M	48.8 M	37.2 M	1.0	-48.07	-8.85	0.0	-314.8 M	-191.3 M	5	5	100.0	100.0
1297	1396/07/15	3,320	-9.61	1.6 B	4.8 M	6.71	4.45	1.8 M	1.5 M	4.0 M	264.8 M	43.1 M	37.6 M	-147.7	-28.02	-9.51	-1.6 B	-314.8 M	-191.3 M	8	6	0.9	100.0
1298	1396/07/12	4,000	7.96	5.1 M	13.9 K	0.01	0.01	1.0 M	7.7 M	4.0 M	730.1 K	1.8 M	23.6 M	1.4	4.34	-5.92	0.0	63.5 M	-112.6 M	5	7	100.0	100.0
1299	1396/07/11	3,600	-6.03	4.8 M	12.8 K	0.01	0.01	527.8 K	7.1 M	4.1 M	678.6 K	2.4 M	24.5 M	-1.29	2.95	-5.97	0.0	75.8 M	-112.6 M	9	7	100.0	100.0
1300	1396/07/10	3,866	9.74	6.8 M	17.7 K	0.01	0.02	679.1 K	7.5 M	4.3 M	848.8 K	2.8 M	25.7 M	-1.25	2.69	-6.04	0.0	75.8 M	-112.6 M	10	8	100.0	100.0
1301	1396/07/05	3,524	9.99	32.1 M	91.0 K	0.02	0.08	3.6 M	8.3 M	4.5 M	3.2 M	3.2 M	27.6 M	1.11	2.56	-6.17	0.0	75.8 M	-112.6 M	9	10	100.0	100.0
1302	1396/07/04	3,370	-1.2	1.1 B	3.4 M	0.98	3.81	19.9 M	7.7 M	4.5 M	3.0 M	106.1 M	29.9 M	6.67	-13.71	-6.71	317.3 M	-416.5 M	-112.6 M	17	7	30.8	1.9
1303	1396/07/03	3,620	-1.12	3.1 B	9.0 M	5.17	19.86	4.2 M	2.8 M	2.3 M	4.5 M	127.8 M	31.7 M	-1.07	-44.94	-13.81	61.8 M	-510.4 M	-128.4 M	21	6	2.9	0.9
1304	1396/07/01	3,661	9.97	4.8 M	13.1 K	0.01	0.03	799.7 K	2.3 M	1.9 M	2.4 M	168.5 M	33.2 M	-3.0	-71.99	-17.73	0.0	-526.1 M	-131.5 M	6	2	100.0	100.0
1305	1396/06/29	3,413	9.99	9.1 M	27.5 K	0.02	0.06	2.3 M	3.0 M	1.9 M	2.3 M	180.0 M	33.6 M	1.0	-60.21	-17.82	0.0	-526.1 M	-131.5 M	4	4	100.0	100.0
1306	1396/06/27	3,352	9.97	2.5 B	8.0 M	58.7	158.99	1.9 M	3.0 M	1.9 M	496.9 M	206.9 M	34.8 M	-256.97	-69.23	-18.4	-2.5 B	-526.1 M	-131.5 M	12	5	0.9	100.0
1307	1396/06/22	3,200	-5.44	156.8 M	514.5 K	12.38	20.88	1.5 M	4.4 M	1.9 M	39.2 M	10.9 M	4.4 M	-26.02	-2.47	-2.35	-152.3 M	-33.8 M	-8.4 M	3	4	2.9	100.0
1308	1396/06/20	3,350	-24.94	40.6 M	120.0 K	5.51	6.38	8.0 M	3.9 M	1.9 M	40.6 M	3.1 M	2.4 M	-5.11	1.29	-1.31	-16.7 M	-3.3 M	-802.8 K	3	1	58.8	100.0
1309	1396/06/15	4,000	-16.39	8.0 M	20.0 K	0.82	1.1	8.0 M	2.2 M	1.6 M	8.0 M	1.5 M	1.9 M	1.0	1.41	-1.16	0.0	36.4 K	34.7 K	1	1	100.0	100.0
1310	1396/04/27	4,784	9.93	200.9 K	420.0	0.01	0.02	200.9 K	1.9 M	1.6 M	100.5 K	1.3 M	1.8 M	2.0	1.47	-1.17	0.0	36.4 K	34.7 K	1	2	100.0	100.0
1311	1396/04/26	4,998	5.84	11.8 M	27.1 K	0.73	1.5	3.9 M	1.8 M	1.6 M	967.2 K	1.5 M	1.9 M	4.06	1.19	-1.19	182.2 K	36.4 K	34.7 K	3	12	100.0	98.5
1312	1396/04/24	4,650	8.06	19.0 M	40.3 K	0.94	2.5	2.4 M	1.4 M	1.6 M	1.9 M	2.0 M	2.1 M	1.25	-1.41	-1.37	0.0	0.0	25.6 K	8	10	100.0	100.0
1313	1396/04/21	4,303	9.99	9.1 M	21.1 K	0.45	1.39	1.0 M	1.4 M	1.4 M	1.5 M	2.0 M	2.1 M	-1.5	-1.41	-1.47	0.0	0.0	25.6 K	9	6	100.0	100.0
1314	1396/04/20	3,944	9.98	12.6 M	32.3 K	0.79	2.31	1.8 M	1.7 M	1.5 M	1.1 M	2.2 M	2.2 M	1.57	-1.32	-1.46	0.0	0.0	25.6 K	7	11	100.0	100.0
1315	1396/04/19	3,586	10.0	15.4 M	42.9 K	1.33	1.58	1.4 M	1.6 M	1.5 M	2.6 M	2.6 M	2.5 M	-1.83	-1.67	-1.64	0.0	0.0	25.6 K	11	6	100.0	100.0
1316	1396/04/18	3,260	9.99	16.0 M	49.2 K	2.04	1.13	944.0 K	1.6 M	1.5 M	4.0 M	2.7 M	5.9 M	-4.25	-1.67	-3.94	0.0	3.4 K	-6.4 M	17	4	100.0	100.0
1317	1396/04/17	2,964	9.98	20.6 M	69.6 K	6.49	1.73	2.6 M	2.2 M	1.7 M	2.1 M	2.3 M	9.3 M	1.25	-1.07	-5.36	0.0	3.4 K	-14.3 M	8	10	100.0	100.0
1318	1396/04/13	3,000	13.46	10.7 M	39.7 K	14.2	1.03	5.4 M	1.6 M	1.4 M	3.6 M	2.4 M	11.6 M	1.5	-1.5	-8.01	0.0	3.4 K	-14.3 M	2	3	100.0	100.0
1319	1396/04/12	2,700	2.23	642.6 K	2.4 K	1.0	0.06	321.3 K	482.6 K	1.3 M	642.6 K	961.1 K	12.1 M	-2.0	-1.99	-9.58	0.0	3.4 K	-14.1 M	2	1	100.0	100.0
1320	1396/03/27	2,800	6.02	16.8 K	60.0	0.01	0.0	16.8 K	372.4 K	1.3 M	0.0	833.8 K	12.1 M	0.0	-2.24	-9.43	16.8 K	3.4 K	-14.1 M	1	0	100.0	0.0
1321	1396/03/22	2,800	7.49	2.5 M	8.9 K	2.38	0.23	834.4 K	1.0 M	1.3 M	2.5 M	2.2 M	11.7 M	-3.0	-2.11	-8.99	0.0	93.5 K	-14.1 M	3	1	100.0	100.0
1322	1396/03/07	2,700	3.85	675.0 K	2.5 K	0.76	0.06	675.0 K	978.0 K	1.5 M	675.0 K	2.1 M	11.8 M	1.0	-2.13	-8.07	0.0	94.0 K	-14.1 M	1	1	100.0	100.0
1323	1396/02/02	2,600	0.0	23.4 K	90.0	0.02	0.0	23.4 K	905.8 K	1.5 M	23.4 K	2.6 M	11.8 M	1.0	-2.82	-8.07	0.0	99.1 K	-14.1 M	1	1	100.0	100.0
1324	1396/01/15	5,100	2.0	133.6 K	262.0	0.05	0.01	44.5 K	1.1 M	1.5 M	133.6 K	3.1 M	11.8 M	-3.0	-2.85	-8.01	0.0	99.1 K	-14.1 M	3	1	100.0	100.0
1325	1395/12/02	5,000	-1.57	8.0 M	15.9 K	6.03	0.37	2.7 M	1.8 M	2.0 M	7.5 M	4.5 M	12.3 M	-2.82	-2.57	-6.2	467.5 K	99.1 K	-14.1 M	3	1	100.0	94.1
1326	1395/09/15	5,080	-0.39	2.5 K	5.0	0.0	0.0	2.5 K	1.1 M	1.9 M	0.0	2.2 M	12.0 M	0.0	-1.99	-6.44	2.5 K	5.6 K	-14.2 M	1	0	100.0	0.0
1327	1395/09/03	5,100	0.0	30.6 K	60.0	0.01	0.0	25.5 K	2.3 M	1.8 M	0.0	3.0 M	11.6 M	0.0	-1.33	-6.37	25.5 K	5.1 K	-14.2 M	1	0	83.3	0.0
1328	1395/08/17	5,100	1.55	1.8 M	3.5 K	0.49	0.07	1.8 M	1.9 M	1.9 M	1.8 M	2.4 M	11.6 M	1.0	-1.25	-6.19	0.0	0.0	-14.9 M	1	1	100.0	100.0
1329	1395/08/11	5,020	-0.99	4.2 M	8.4 K	1.17	0.17	2.1 M	1.8 M	1.9 M	4.2 M	2.2 M	12.0 M	-2.0	-1.25	-6.36	0.0	0.0	-15.7 M	2	1	100.0	100.0
1330	1395/07/24	5,070	0.94	608.4 K	1.2 K	0.02	0.02	608.4 K	2.0 M	1.9 M	608.4 K	2.0 M	12.2 M	1.0	1.0	-6.56	0.0	0.0	-16.7 M	1	1	100.0	100.0
1331	1395/07/11	5,050	1.22	11.3 M	22.6 K	0.16	0.42	3.8 M	2.0 M	1.9 M	3.8 M	14.7 M	12.7 M	1.0	-7.42	-6.65	0.0	-25.8 M	-17.7 M	3	3	100.0	100.0
1332	1395/04/23	5,000	6.16	1.1 M	2.2 K	0.02	0.04	369.4 K	1.1 M	1.7 M	554.1 K	22.6 M	13.8 M	-1.5	-21.0	-8.08	0.0	-57.4 M	-18.9 M	3	2	100.0	100.0
1333	1395/04/22	4,710	-0.02	497.8 K	1.1 K	0.01	0.02	497.8 K	1.2 M	1.9 M	497.8 K	24.5 M	15.0 M	1.0	-20.19	-8.03	0.0	-57.4 M	-20.2 M	1	1	100.0	100.0
1334	1395/04/21	4,700	11.24	4.2 M	9.0 K	0.06	0.13	4.2 M	1.6 M	1.9 M	2.1 M	24.5 M	15.7 M	2.0	-15.3	-8.16	0.0	-56.6 M	-21.8 M	1	2	100.0	100.0
1335	1395/03/29	4,300	1.78	129.5 M	306.4 K	3.88	6.78	602.0 K	1.0 M	1.8 M	64.7 M	26.5 M	17.1 M	-107.53	-25.34	-9.39	-128.9 M	-56.6 M	-23.6 M	1	2	0.5	100.0
1336	1395/03/26	4,260	0.73	158.1 M	374.1 K	54.93	30.43	0.0	1.0 M	1.9 M	26.3 M	16.3 M	11.5 M	0.0	-15.5	-6.13	-158.1 M	-30.9 M	-14.0 M	0	6	0.0	100.0
1337	1395/03/24	4,231	0.24	1.9 M	4.6 K	0.73	0.35	648.5 K	1.5 M	1.9 M	1.9 M	1.9 M	3.4 M	-3.0	-1.29	-1.82	0.0	759.8 K	379.9 K	3	1	100.0	100.0
1338	1395/03/23	4,220	6.46	4.4 M	10.5 K	2.37	0.78	2.2 M	1.7 M	2.1 M	633.0 K	1.7 M	3.6 M	3.5	1.04	-1.72	3.8 M	759.8 K	422.1 K	2	1	100.0	14.3
1339	1395/03/18	3,970	4.42	1.4 M	3.5 K	0.17	0.23	693.8 K	1.3 M	2.1 M	1.4 M	1.6 M	3.9 M	-2.0	-1.2	-1.89	0.0	0.0	0.0	2	1	100.0	100.0
1340	1395/03/12	3,802	5.09	630.0 K	1.7 K	0.08	0.1	630.0 K	2.8 M	2.2 M	630.0 K	5.5 M	4.2 M	1.0	-2.0	-1.87	0.0	0.0	0.0	1	1	100.0	100.0
1341	1395/03/05	3,650	5.8	5.0 M	13.8 K	0.78	0.78	5.0 M	2.7 M	2.4 M	5.0 M	5.4 M	4.7 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
1342	1395/02/26	3,450	4.55	690.0 K	2.0 K	0.09	0.09	690.0 K	2.1 M	2.1 M	690.0 K	4.7 M	4.7 M	1.0	-2.17	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
1343	1395/02/21	3,300	5.43	396.0 K	1.2 K	0.04	0.04	396.0 K	2.3 M	2.3 M	396.0 K	5.4 M	5.4 M	1.0	-2.4	-2.4	0.0	0.0	0.0	1	1	100.0	100.0
1344	1395/02/18	3,120	0.0	26.4 M	84.3 K	118.29	118.29	3.3 M	2.4 M	2.4 M	13.2 M	6.7 M	6.7 M	-4.0	-2.75	-2.75	0.0	0.0	0.0	8	2	100.0	100.0
1345	1395/02/13	3,120	-0.32	31.2 K	100.0	0.08	0.08	31.2 K	148.6 K	148.6 K	31.2 K	223.0 K	223.0 K	1.0	-1.5	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1346	1395/02/01	3,130	0.0	414.7 K	1.3 K	1	1	207.4 K	207.4 K	207.4 K	414.7 K	414.7 K	414.7 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی وحافظ