تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وحافظ سوابق تکمیلی وحافظ نمودارهای جریانات نقدینگی وحافظ نمودار تکنیکال وحافظ اندیکاتورهای وحافظ تحلیلگر جریانات نقدینگی وحافظ خرید اشتراک
ورود/عضویت

سوابق وحافظ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/19 5,180 5,180 5,180 5,180 -3.0 5,340 0.0 0.0 80.0 K 41.44 M 1.03 0.97 100.0 100.0 41.44 M 13.81 M 3.0 0.0
2 1403/05/16 5,290 5,290 5,290 5,290 -0.94 5,340 0.0 0.0 71.0 K 37.56 M 0.76 0.86 0.0 100.0 0.0 37.56 M 0.0 -37.56 M
3 1403/04/20 5,340 5,340 5,340 5,340 -4.98 5,340 -4.98 0.0 11.56 K 6.17 M 0.12 0.02 100.0 100.0 6.17 M 6.17 M 1.0 0.0
4 1403/04/19 5,460 5,460 5,460 5,460 -2.85 5,620 0.0 0.0 10.0 K 5.46 M 0.08 0.01 100.0 0.0 5.46 M 0.0 0.0 5.46 M
5 1403/04/16 5,460 5,460 5,460 5,460 -2.85 5,620 0.0 0.0 103.95 K 56.75 M 0.84 0.15 100.0 76.28 14.19 M 21.65 M -1.53 13.46 M
6 1403/04/13 5,460 5,460 5,460 5,460 -2.85 5,620 0.0 0.0 190.95 K 104.26 M 1.9 0.28 100.0 100.0 52.13 M 104.26 M -2.0 0.0
7 1403/04/12 5,620 5,620 5,620 5,620 -4.91 5,620 -4.91 0.0 151.64 K 85.22 M 1.8 0.22 53.18 100.0 15.11 M 85.22 M -5.64 -39.9 M
8 1403/04/09 5,740 5,740 5,740 5,740 -2.88 5,910 0.0 0.0 15.5 K 8.9 M 0.16 0.02 100.0 100.0 8.9 M 8.9 M 1.0 0.0
9 1403/04/06 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 142.75 K 82.79 M 2.03 0.21 100.0 100.0 27.6 M 41.4 M -1.5 0.0
10 1403/04/04 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 121.06 K 70.21 M 2.13 0.17 100.0 100.0 23.4 M 23.4 M 1.0 0.0
11 1403/03/21 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 71.0 K 41.18 M 1.25 0.1 0.0 100.0 0.0 41.18 M 0.0 -41.18 M
12 1403/03/20 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 71.0 K 41.18 M 0.93 0.1 0.0 100.0 0.0 20.59 M 0.0 -41.18 M
13 1403/03/19 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 71.0 K 41.18 M 0.93 0.1 0.0 100.0 0.0 41.18 M 0.0 -41.18 M
14 1403/03/12 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 17.18 K 9.96 M 0.2 0.03 100.0 100.0 9.96 M 9.96 M 1.0 0.0
15 1403/03/08 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 54.0 K 31.32 M 0.57 0.07 100.0 100.0 31.32 M 15.66 M 2.0 0.0
16 1403/03/06 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 71.0 K 41.18 M 0.76 0.1 0.0 100.0 0.0 41.18 M 0.0 -41.18 M
17 1403/03/05 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 168.92 K 97.97 M 2.22 0.23 57.97 100.0 28.4 M 32.66 M -1.15 -41.18 M
18 1403/03/01 5,800 5,800 5,800 5,800 -1.86 5,910 0.0 0.0 71.0 K 41.18 M 0.03 0.1 0.0 100.0 0.0 41.18 M 0.0 -41.18 M
19 1403/02/30 5,740 5,740 5,740 5,740 -2.88 5,910 0.0 0.0 71.0 K 40.75 M 0.03 0.1 0.0 100.0 0.0 20.38 M 0.0 -40.75 M
20 1403/02/29 5,740 5,740 5,740 5,740 -2.88 5,910 0.0 0.0 87.81 K 50.41 M 0.04 0.12 20.29 100.0 5.11 M 50.41 M -9.86 -40.18 M
21 1403/02/26 5,740 5,740 5,740 5,740 -2.88 5,910 0.0 0.0 71.0 K 40.75 M 0.03 0.1 0.0 100.0 0.0 40.75 M 0.0 -40.75 M
22 1403/02/25 5,740 5,740 5,740 5,740 -2.88 5,910 0.0 0.0 80.0 K 45.92 M 0.03 0.11 11.25 100.0 5.17 M 45.92 M -8.89 -40.75 M
23 1403/02/19 5,760 5,760 5,760 5,760 -2.87 5,910 -0.34 0.0 11.86 M 6.83 B 62.12 85.13 15.1 68.81 73.69 M 83.95 M -1.14 -3.67 B
24 1403/02/18 5,760 5,760 5,760 5,760 -2.87 5,930 0.0 0.0 197.48 K 113.75 M 1.29 1.51 64.05 100.0 12.14 M 37.92 M -3.12 -40.9 M
25 1403/02/17 5,760 5,760 5,760 5,760 -2.87 5,930 0.0 0.0 140.51 K 80.93 M 0.95 1.09 49.47 18.65 10.01 M 15.09 M -1.51 24.94 M
26 1403/02/16 5,760 5,760 5,760 5,760 -2.87 5,930 0.0 0.0 147.88 K 85.18 M 1.19 1.22 52.26 42.05 14.84 M 35.82 M -2.41 8.7 M
27 1403/02/12 5,930 5,930 5,930 5,930 -4.97 5,930 -4.97 0.0 452.47 K 268.32 M 10.21 4.56 100.0 100.0 29.81 M 89.44 M -3.0 0.0
28 1403/02/11 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 16.44 K 9.96 M 0.36 0.15 100.0 100.0 9.96 M 9.96 M 1.0 0.0
29 1403/02/10 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 9.0 K 5.45 M 0.2 0.05 100.0 100.0 5.45 M 5.45 M 1.0 0.0
30 1403/02/09 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 110.43 K 66.92 M 0.43 0.07 100.0 100.0 16.73 M 66.92 M -4.0 0.0
31 1403/02/05 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 32.7 K 19.82 M 0.13 0.01 100.0 100.0 6.61 M 9.91 M -1.5 0.0
32 1403/02/04 6,240 6,240 6,240 6,240 -4.88 6,240 -4.88 0.0 52.91 K 33.01 M 0.21 0.01 100.0 100.0 16.51 M 33.01 M -2.0 0.0
33 1403/02/03 6,370 6,370 6,370 6,370 -2.9 6,560 0.0 0.0 25.95 K 16.53 M 0.11 0.01 100.0 100.0 8.27 M 16.53 M -2.0 0.0
34 1403/02/02 6,370 6,370 6,370 6,370 -2.9 6,560 0.0 0.0 7.98 K 5.08 M 0.03 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
35 1403/01/29 6,500 6,500 6,500 6,500 -0.91 6,560 0.0 0.0 1.17 M 757.81 M 31.18 0.24 100.0 100.0 189.45 M 94.73 M 2.0 0.0
36 1403/01/27 6,560 6,560 6,560 6,560 -0.91 6,560 -0.91 0.0 7.73 K 5.07 M 0.2 0.0 100.0 100.0 5.07 M 5.07 M 1.0 0.0
37 1403/01/21 6,430 6,430 6,430 6,430 -2.87 6,620 0.0 0.0 27.23 K 17.51 M 0.54 0.01 100.0 100.0 5.84 M 8.75 M -1.5 0.0
38 1403/01/08 6,430 6,430 6,430 6,430 -2.87 6,620 0.0 0.0 7.98 K 5.13 M 0.1 0.0 100.0 100.0 5.13 M 5.13 M 1.0 0.0
39 1403/01/07 6,430 6,430 6,430 6,430 -2.87 6,620 0.0 0.0 10.0 K 6.43 M 0.12 0.0 100.0 100.0 6.43 M 6.43 M 1.0 0.0
40 1403/01/06 6,620 6,620 6,620 6,620 -4.89 6,620 -4.89 0.0 134.02 K 88.72 M 1.87 0.03 100.0 100.0 12.67 M 22.18 M -1.75 0.0
41 1403/01/05 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 17.27 K 11.67 M 0.25 0.0 100.0 100.0 5.84 M 11.67 M -2.0 0.0
42 1402/12/28 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 81.59 K 55.15 M 1.47 0.02 100.0 100.0 13.79 M 27.58 M -2.0 0.0
43 1402/12/27 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 141.5 K 95.65 M 1.64 0.03 100.0 100.0 47.83 M 23.91 M 2.0 0.0
44 1402/12/26 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 25.66 K 17.35 M 0.06 0.01 100.0 100.0 5.78 M 17.35 M -3.0 0.0
45 1402/12/23 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 92.41 K 62.47 M 0.02 0.02 100.0 100.0 15.62 M 20.82 M -1.33 0.0
46 1402/12/16 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 4.44 K 3.0 M 0.0 0.0 0.0 100.0 0.0 3.0 M 0.0 -3.0 M
47 1402/12/14 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 14.0 K 9.46 M 0.0 0.0 100.0 100.0 9.46 M 9.46 M 1.0 0.0
48 1402/12/13 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 293.78 K 198.6 M 0.02 0.06 14.56 100.0 9.64 M 99.3 M -10.3 -169.68 M
49 1402/12/12 6,760 6,760 6,760 6,760 -2.87 6,960 0.0 0.0 1.71 M 1.15 B 0.09 0.33 17.29 100.0 39.91 M 164.87 M -4.13 -954.51 M
50 1402/12/02 7,190 7,190 6,790 6,790 -2.86 6,960 -0.43 5.89 26.27 M 18.1 B 1.94 6.87 32.08 30.25 98.41 M 133.54 M -1.36 331.1 M
51 1402/12/01 7,100 7,100 7,100 7,100 2.9 6,990 1.3 0.0 42.29 M 30.03 B 7.93 24.55 45.6 21.36 273.84 M 206.91 M 1.32 7.28 B
52 1402/11/30 7,090 7,090 7,090 7,090 2.9 6,900 0.15 0.0 5.2 M 3.69 B 1.2 3.51 26.17 3.93 107.29 M 16.12 M 6.66 820.58 M
53 1402/11/29 7,090 7,090 7,090 7,090 2.9 6,890 0.0 0.0 1.5 M 1.06 B 0.36 1.06 100.0 69.26 151.61 M 49.0 M 3.09 326.25 M
54 1402/11/28 7,060 7,060 6,660 7,060 2.92 6,890 0.44 6.01 14.68 M 10.35 B 11.57 20.65 55.41 100.0 173.83 M 150.04 M 1.16 -4.62 B
55 1402/11/25 6,860 6,860 6,860 6,860 4.89 6,860 4.89 0.0 3.99 M 2.74 B 7.27 7.35 90.41 24.76 98.92 M 75.26 M 1.31 1.8 B
56 1402/11/24 6,730 6,730 6,730 6,730 2.91 6,540 0.0 0.0 1.29 M 868.51 M 3.68 2.31 84.5 100.0 91.74 M 96.5 M -1.05 -134.6 M
57 1402/11/23 6,730 6,730 6,730 6,730 2.91 6,540 0.0 0.0 281.89 K 189.71 M 0.48 0.48 100.0 100.0 63.24 M 21.08 M 3.0 0.0
58 1402/11/21 6,730 6,730 6,730 6,730 2.91 6,540 0.0 0.0 570.61 K 384.02 M 1.11 0.95 86.34 100.0 110.52 M 64.0 M 1.73 -52.45 M
59 1402/11/18 6,730 6,730 6,730 6,730 2.91 6,540 0.0 0.0 209.49 K 140.99 M 0.36 0.33 41.74 100.0 58.84 M 20.14 M 2.92 -82.15 M
60 1402/11/17 6,730 6,730 6,730 6,730 2.91 6,540 0.0 0.0 390.97 K 263.13 M 0.74 0.58 100.0 100.0 87.71 M 32.89 M 2.67 0.0
61 1402/11/16 6,540 6,540 6,540 6,540 4.98 6,540 4.98 0.0 300.6 K 196.59 M 0.28 0.42 33.27 100.0 65.4 M 24.57 M 2.66 -131.19 M
62 1402/11/15 6,410 6,410 6,410 6,410 2.89 6,230 0.0 0.0 1.46 M 937.94 M 1.84 1.8 72.66 31.66 97.36 M 32.99 M 2.95 384.6 M
63 1402/11/14 6,410 6,410 6,410 6,410 2.89 6,230 0.0 0.0 197.32 K 126.48 M 0.26 0.15 100.0 100.0 126.48 M 14.05 M 9.0 0.0
64 1402/11/11 6,410 6,410 6,410 6,410 2.89 6,230 0.0 0.0 525.89 K 337.1 M 0.8 0.27 100.0 100.0 84.27 M 56.18 M 1.5 0.0
65 1402/11/10 6,410 6,410 6,410 6,410 2.89 6,230 0.0 0.0 168.34 K 107.91 M 0.24 0.07 100.0 100.0 107.91 M 8.99 M 12.0 0.0
66 1402/11/09 6,400 6,400 6,400 6,400 2.89 6,230 0.16 0.0 2.93 M 1.87 B 18.97 1.14 100.0 99.87 133.77 M 124.69 M 1.07 2.38 M
67 1402/11/08 6,400 6,400 6,400 6,400 2.89 6,220 0.0 0.0 157.88 K 101.04 M 0.79 0.03 100.0 100.0 50.52 M 14.43 M 3.5 0.0
68 1402/11/03 6,400 6,400 6,400 6,400 2.89 6,220 0.0 0.0 16.47 K 10.54 M 0.07 0.0 100.0 100.0 5.27 M 1.76 M 3.0 0.0
69 1402/11/02 6,220 6,220 6,220 6,220 4.89 6,220 4.89 0.0 19.84 K 12.34 M 0.06 0.0 100.0 100.0 12.34 M 1.76 M 7.0 0.0
70 1402/11/01 6,100 6,100 6,100 6,100 2.87 5,930 0.0 0.0 327.05 K 199.5 M 0.81 0.05 100.0 100.0 66.5 M 28.5 M 2.33 0.0
71 1402/10/30 6,100 6,100 6,100 6,100 2.87 5,930 0.0 0.0 249.89 K 152.43 M 0.37 0.04 100.0 100.0 76.22 M 15.24 M 5.0 0.0
72 1402/10/27 6,100 6,100 6,100 6,100 2.87 5,930 0.0 0.0 386.27 K 235.62 M 0.51 0.06 72.41 100.0 85.3 M 33.66 M 2.53 -65.02 M
73 1402/10/26 6,100 6,100 6,100 6,100 2.87 5,930 0.0 0.0 149.59 K 91.25 M 0.16 0.02 37.55 99.84 34.27 M 10.12 M 3.39 -56.83 M
74 1402/10/25 6,100 6,100 6,100 6,100 2.87 5,930 0.0 0.0 593.82 K 362.23 M 0.59 0.09 100.0 100.0 90.56 M 24.15 M 3.75 0.0
75 1402/10/24 5,930 5,930 5,930 5,930 4.96 5,930 4.96 0.0 630.44 K 373.85 M 0.59 0.09 96.76 100.0 72.35 M 37.39 M 1.94 -12.12 M
76 1402/10/23 5,810 5,810 5,810 5,810 2.83 5,650 0.0 0.0 1.61 M 936.89 M 1.61 0.23 0.0 100.0 0.0 42.59 M 0.0 -936.89 M
77 1402/10/20 5,810 5,810 5,810 5,810 2.83 5,650 0.0 0.0 836.83 K 486.2 M 0.56 0.11 47.8 100.0 116.2 M 28.6 M 4.06 -253.8 M
78 1402/10/19 5,810 5,810 5,810 5,810 2.83 5,650 0.0 0.0 868.32 K 504.49 M 0.24 0.11 85.97 100.0 216.86 M 29.68 M 7.31 -70.76 M
79 1402/10/18 5,810 5,810 5,810 5,810 2.83 5,650 0.0 0.0 1.06 M 617.88 M 0.19 0.14 100.0 100.0 308.94 M 30.89 M 10.0 0.0
80 1402/10/17 5,810 5,810 5,810 5,810 2.83 5,650 0.0 0.0 921.94 K 535.65 M 0.12 0.12 100.0 100.0 89.27 M 28.19 M 3.17 0.0
81 1402/10/16 5,810 5,810 5,800 5,810 2.83 5,650 0.0 0.17 1.32 M 767.44 M 0.16 0.16 28.03 100.0 71.71 M 51.16 M 1.4 -552.31 M
82 1402/10/13 5,800 5,800 5,800 5,800 2.84 5,650 0.18 0.0 3.32 M 1.93 B 0.16 0.36 26.91 89.66 47.12 M 115.14 M -2.44 -1.21 B
83 1402/10/12 5,650 5,790 5,650 5,790 2.84 5,640 0.18 2.48 11.1 M 6.35 B 0.6 1.0 8.85 87.12 35.12 M 122.88 M -3.5 -4.97 B
84 1402/10/11 5,750 5,760 5,620 5,700 1.42 5,630 0.18 2.49 11.62 M 6.59 B 0.65 1.0 9.6 43.23 27.48 M 66.21 M -2.41 -2.21 B
85 1402/10/10 5,610 5,760 5,610 5,710 1.78 5,620 0.18 2.67 10.8 M 6.15 B 0.67 0.96 19.11 44.82 34.57 M 59.93 M -1.73 -1.58 B
86 1402/10/09 5,460 5,760 5,460 5,650 0.71 5,610 0.0 5.49 5.28 M 2.97 B 0.34 0.46 84.99 100.0 45.94 M 33.79 M 1.36 -446.17 M
87 1402/10/06 5,580 5,920 5,580 5,580 -2.96 5,610 -2.43 6.09 64.64 M 36.25 B 21.94 7.59 54.24 99.01 135.6 M 124.21 M 1.09 -16.23 B
88 1402/10/05 5,910 5,910 5,910 5,910 2.96 5,750 0.17 0.0 323.26 K 191.04 M 0.11 0.04 100.0 100.0 63.68 M 10.61 M 6.0 0.0
89 1402/10/04 5,740 5,740 5,660 5,740 2.87 5,740 2.87 1.41 8.7 M 4.99 B 5.01 0.91 95.4 100.0 116.1 M 142.57 M -1.23 -229.59 M
90 1402/10/03 5,670 5,670 5,670 5,670 2.9 5,580 1.27 0.0 1.66 M 944.04 M 0.61 0.16 100.0 14.23 94.4 M 14.93 M 6.32 809.7 M
91 1402/10/02 5,600 5,600 5,600 5,600 2.94 5,510 1.29 0.0 1.65 M 926.65 M 0.52 0.16 100.0 27.48 71.28 M 12.73 M 5.6 672.0 M
92 1402/09/29 5,500 5,500 5,500 5,500 3.0 5,440 1.87 0.0 2.39 M 1.32 B 0.58 0.22 91.64 5.1 86.16 M 4.48 M 19.24 1.14 B
93 1402/09/28 5,460 5,460 5,460 5,460 2.82 5,340 0.56 0.0 796.52 K 434.9 M 0.13 0.07 74.89 44.68 54.28 M 12.14 M 4.47 131.4 M
94 1402/09/27 5,380 5,380 5,380 5,380 2.87 5,310 1.53 0.0 2.17 M 1.17 B 0.37 0.19 90.79 30.36 96.38 M 12.66 M 7.61 705.67 M
95 1402/09/25 5,230 5,230 5,230 5,230 2.83 5,230 2.83 0.0 6.58 M 3.44 B 1.22 0.56 84.04 14.69 76.1 M 28.09 M 2.71 2.39 B
96 1402/09/22 5,094 5,094 5,094 5,094 2.99 5,086 2.83 0.0 4.0 M 2.04 B 0.67 0.34 95.0 7.31 107.5 M 8.76 M 12.27 1.79 B
97 1402/09/21 4,946 4,946 4,946 4,946 3.0 4,946 3.0 0.0 7.22 M 3.57 B 0.83 0.62 30.76 58.37 54.93 M 94.76 M -1.73 -986.23 M
98 1402/09/20 4,580 4,831 4,570 4,831 2.98 4,802 2.37 5.71 9.75 M 4.68 B 0.58 0.86 46.23 58.07 94.15 M 36.76 M 2.56 -554.52 M
99 1402/09/19 4,797 4,800 4,631 4,652 -0.85 4,691 -0.02 3.65 1.97 M 922.1 M 0.09 0.17 39.64 100.0 30.46 M 27.12 M 1.12 -556.54 M
100 1402/09/18 4,800 4,810 4,625 4,655 -1.4 4,692 -0.61 4.0 4.02 M 1.89 B 0.19 0.35 36.14 75.34 40.08 M 39.46 M 1.02 -739.05 M
101 1402/09/15 4,724 4,830 4,627 4,760 0.04 4,721 -0.78 4.39 6.93 M 3.27 B 0.33 0.58 35.8 78.45 61.68 M 34.7 M 1.78 -1.4 B
102 1402/09/14 4,936 4,936 4,650 4,650 -2.98 4,758 -0.73 6.15 20.93 M 9.96 B 1.15 1.58 37.26 72.05 54.56 M 55.62 M -1.02 -3.46 B
103 1402/09/13 4,807 4,807 4,670 4,780 2.42 4,793 2.7 2.93 50.0 M 23.96 B 4.51 4.64 22.39 92.05 68.8 M 90.77 M -1.32 -16.69 B
104 1402/09/12 4,667 4,667 4,667 4,667 2.98 4,667 2.98 0.0 22.39 M 10.45 B 2.29 2.3 38.72 62.92 144.48 M 86.49 M 1.67 -2.53 B
105 1402/09/11 4,533 4,533 4,533 4,533 3.0 4,532 2.98 0.0 4.51 M 2.05 B 0.4 0.47 63.96 12.71 118.92 M 19.99 M 5.95 1.05 B
106 1402/09/08 4,401 4,401 4,401 4,401 3.0 4,401 3.0 0.0 6.99 M 3.08 B 0.57 0.73 42.76 32.23 93.93 M 39.65 M 2.37 323.69 M
107 1402/09/07 4,273 4,273 4,273 4,273 2.99 4,273 2.99 0.0 7.28 M 3.11 B 0.57 0.79 17.6 11.8 54.77 M 12.67 M 4.32 180.4 M
108 1402/09/06 4,130 4,150 4,061 4,150 2.98 4,149 2.95 2.19 14.31 M 5.94 B 1.33 1.67 39.9 31.08 78.98 M 54.28 M 1.45 523.73 M
109 1402/09/05 4,020 4,030 4,020 4,030 2.99 4,030 2.99 0.25 15.8 M 6.37 B 1.76 2.01 63.6 27.42 130.65 M 31.18 M 4.19 2.3 B
110 1402/09/04 3,777 3,924 3,777 3,924 2.99 3,913 2.7 3.89 12.66 M 4.96 B 1.31 1.73 65.71 58.26 125.25 M 49.78 M 2.52 369.31 M
111 1402/09/01 3,700 3,890 3,700 3,890 2.99 3,810 0.87 5.14 11.45 M 4.36 B 1.49 1.68 64.29 90.61 107.81 M 45.94 M 2.35 -1.15 B
112 1402/08/30 3,827 3,869 3,700 3,834 1.91 3,777 0.4 4.57 9.18 M 3.47 B 1.31 1.37 54.39 53.61 65.04 M 26.56 M 2.45 26.94 M
113 1402/08/29 3,610 3,796 3,610 3,760 2.01 3,762 2.06 5.15 4.81 M 1.82 B 0.72 0.67 85.99 89.91 41.11 M 25.93 M 1.59 -71.24 M
114 1402/08/28 3,669 3,692 3,585 3,692 2.98 3,686 2.82 2.98 6.74 M 2.48 B 1.01 0.93 82.43 77.41 47.6 M 39.22 M 1.21 124.67 M
115 1402/08/27 3,580 3,590 3,450 3,590 2.98 3,585 2.84 4.06 16.06 M 5.76 B 3.7 2.14 100.0 35.85 164.47 M 34.97 M 4.7 3.69 B
116 1402/08/24 3,499 3,578 3,401 3,500 0.66 3,486 0.26 5.2 1.52 M 533.99 M 0.23 0.18 67.06 95.3 23.87 M 16.42 M 1.45 -150.76 M
117 1402/08/23 3,483 3,499 3,475 3,475 -2.99 3,477 -2.93 0.69 5.85 M 2.03 B 0.39 0.67 42.82 100.0 34.83 M 30.81 M 1.13 -1.16 B
118 1402/08/22 3,670 3,670 3,460 3,482 -2.3 3,582 0.51 6.07 3.45 M 1.24 B 0.24 0.38 79.38 96.28 21.9 M 19.92 M 1.1 -209.74 M
119 1402/08/21 3,560 3,580 3,486 3,580 2.99 3,564 2.53 2.7 6.4 M 2.28 B 0.47 0.72 93.41 85.43 42.58 M 27.05 M 1.57 181.83 M
120 1402/08/20 3,500 3,500 3,450 3,500 2.97 3,476 2.27 1.45 4.48 M 1.57 B 0.34 0.48 100.0 68.29 65.34 M 27.46 M 2.38 497.33 M
121 1402/08/17 3,360 3,411 3,280 3,411 2.99 3,399 2.63 3.99 13.17 M 4.48 B 1.15 1.33 79.69 58.88 63.72 M 31.38 M 2.03 931.95 M
122 1402/08/16 3,307 3,439 3,307 3,365 -1.29 3,312 -2.85 3.99 47.2 M 15.64 B 21.49 6.15 39.26 99.15 37.2 M 170.35 M -4.58 -9.36 B
123 1402/08/15 3,328 3,328 3,328 3,328 -2.97 3,409 -0.61 0.0 1.17 M 389.16 M 0.53 0.15 39.62 100.0 11.86 M 77.83 M -6.56 -234.96 M
124 1402/08/14 3,355 3,355 3,355 3,355 -2.98 3,430 -0.81 0.0 1.53 M 514.39 M 0.67 0.19 53.95 100.0 16.33 M 73.48 M -4.5 -236.86 M
125 1402/08/13 3,412 3,413 3,412 3,412 -2.99 3,458 -1.68 0.03 3.2 M 1.09 B 1.63 0.39 59.45 100.0 24.99 M 99.37 M -3.98 -443.21 M
126 1402/08/10 3,491 3,600 3,491 3,491 -2.97 3,517 -2.25 3.12 4.12 M 1.44 B 2.84 0.48 24.46 100.0 22.01 M 62.59 M -2.84 -1.09 B
127 1402/08/09 3,509 3,509 3,509 3,509 -2.99 3,598 -0.53 0.0 954.28 K 334.86 M 0.37 0.11 26.02 100.0 12.45 M 55.81 M -4.48 -247.74 M
128 1402/08/08 3,537 3,537 3,533 3,533 -2.99 3,617 -0.69 0.11 1.23 M 433.55 M 0.23 0.14 42.47 100.0 13.15 M 108.39 M -8.24 -249.43 M
129 1402/08/07 3,570 3,699 3,569 3,569 -2.99 3,642 -1.01 3.64 2.0 M 715.71 M 0.3 0.22 61.55 100.0 27.53 M 47.71 M -1.73 -275.17 M
130 1402/08/06 3,620 3,620 3,599 3,599 -2.99 3,679 -0.84 0.58 1.5 M 538.08 M 0.14 0.16 47.53 100.0 42.63 M 35.87 M 1.19 -282.33 M
131 1402/08/03 3,700 3,750 3,616 3,680 -1.23 3,710 -0.43 3.71 1.57 M 577.36 M 0.1 0.17 37.12 100.0 17.86 M 18.62 M -1.04 -363.03 M
132 1402/08/02 3,655 3,764 3,655 3,694 1.07 3,726 1.94 2.98 6.75 M 2.52 B 0.44 0.73 22.48 94.0 25.7 M 43.79 M -1.7 -1.8 B
133 1402/08/01 3,700 3,700 3,649 3,693 -1.81 3,655 -2.82 1.4 15.07 M 5.51 B 1.08 1.74 30.82 54.26 39.48 M 49.82 M -1.26 -1.29 B
134 1402/07/30 3,760 3,791 3,720 3,791 2.99 3,761 2.17 1.91 8.22 M 3.09 B 0.63 0.97 25.96 58.69 22.93 M 33.6 M -1.47 -1.01 B
135 1402/07/29 3,500 3,708 3,500 3,708 3.0 3,681 2.25 5.94 20.84 M 7.67 B 1.79 2.75 33.81 44.86 56.38 M 76.48 M -1.36 -848.06 M
136 1402/07/19 5,140 5,190 5,140 5,190 2.98 5,190 2.98 0.97 24.27 M 12.6 B 2.07 3.64 76.1 40.24 140.97 M 57.6 M 2.45 4.52 B
137 1402/07/18 4,980 5,040 4,980 5,040 2.86 5,040 2.86 1.2 7.97 M 4.01 B 0.75 1.22 98.75 75.95 70.8 M 41.77 M 1.69 915.39 M
138 1402/07/17 4,730 5,000 4,720 5,000 2.88 4,900 0.82 5.93 8.65 M 4.24 B 0.88 1.35 64.19 88.24 129.45 M 49.17 M 2.63 -1.02 B
139 1402/07/16 4,850 4,900 4,850 4,850 -2.81 4,860 -2.61 1.03 3.51 M 1.7 B 0.36 0.51 59.83 100.0 145.69 M 53.27 M 2.73 -684.82 M
140 1402/07/15 5,040 5,160 4,980 4,980 -2.94 4,990 -2.75 3.61 13.93 M 6.96 B 1.56 2.17 73.71 91.96 128.21 M 59.79 M 2.14 -1.27 B
141 1402/07/12 5,191 5,191 4,993 5,109 1.37 5,131 1.81 3.97 24.66 M 12.66 B 4.01 4.53 96.76 95.87 105.57 M 74.9 M 1.41 112.16 M
142 1402/07/10 5,109 5,109 5,109 5,109 2.98 5,040 1.59 0.0 2.26 M 1.15 B 0.33 0.37 100.0 15.79 88.67 M 10.71 M 8.28 970.71 M
143 1402/07/09 4,961 4,961 4,961 4,961 2.99 4,961 2.99 0.0 4.61 M 2.29 B 0.68 0.71 100.0 32.65 88.02 M 28.73 M 3.06 1.54 B
144 1402/07/08 4,859 4,859 4,858 4,859 2.99 4,817 2.1 0.02 2.98 M 1.45 B 0.39 0.43 100.0 97.27 131.55 M 29.95 M 4.39 39.52 M
145 1402/07/05 4,630 4,724 4,600 4,724 2.99 4,718 2.86 2.7 10.25 M 4.84 B 1.64 1.5 70.86 46.4 110.59 M 28.78 M 3.84 1.18 B
146 1402/07/04 4,430 4,591 4,430 4,530 1.62 4,587 2.89 3.63 10.63 M 4.88 B 2.11 1.56 84.22 27.33 117.37 M 18.77 M 6.25 2.78 B
147 1402/07/03 4,474 4,475 4,425 4,475 2.99 4,458 2.6 1.13 5.53 M 2.47 B 1.29 0.84 58.98 95.47 60.64 M 39.93 M 1.52 -900.32 M
148 1402/07/01 4,340 4,349 4,275 4,349 2.98 4,345 2.89 1.73 4.65 M 2.02 B 1.13 0.71 78.06 42.74 54.41 M 20.09 M 2.71 714.03 M
149 1402/06/29 4,210 4,290 4,210 4,244 -0.05 4,223 -0.54 1.9 7.31 M 3.09 B 2.15 0.99 24.61 97.7 39.99 M 137.11 M -3.43 -2.26 B
150 1402/06/28 4,222 4,319 4,222 4,270 1.14 4,246 0.57 2.3 3.04 M 1.3 B 0.88 0.4 8.32 87.77 9.8 M 31.6 M -3.22 -1.03 B
151 1402/06/27 4,236 4,290 4,192 4,210 0.41 4,222 0.69 2.34 4.67 M 1.97 B 1.25 0.6 9.18 94.37 13.94 M 66.53 M -4.77 -1.68 B
152 1402/06/26 4,070 4,270 4,070 4,236 1.63 4,193 0.6 4.91 1.75 M 739.85 M 0.4 0.22 30.55 100.0 13.3 M 16.08 M -1.21 -513.82 M
153 1402/06/22 4,041 4,200 4,041 4,199 2.67 4,168 1.91 3.93 3.88 M 1.62 B 0.81 0.45 31.28 71.65 28.19 M 27.68 M 1.02 -655.14 M
154 1402/06/21 4,210 4,210 4,022 4,071 -1.17 4,090 -0.7 4.67 3.64 M 1.48 B 0.54 0.42 55.05 91.66 29.18 M 42.52 M -1.46 -543.44 M
155 1402/06/20 4,100 4,151 4,065 4,140 -1.03 4,119 -1.53 2.12 3.28 M 1.34 B 0.47 0.36 48.73 57.57 21.1 M 27.59 M -1.31 -118.56 M
156 1402/06/19 4,293 4,295 4,174 4,174 -3.0 4,183 -2.79 2.9 6.18 M 2.59 B 0.91 0.68 43.27 79.04 25.44 M 44.45 M -1.75 -925.29 M
157 1402/06/18 4,380 4,380 4,293 4,293 -2.98 4,303 -2.76 2.03 5.03 M 2.16 B 0.56 0.54 20.25 87.95 21.9 M 50.07 M -2.29 -1.46 B
158 1402/06/14 4,316 4,431 4,315 4,431 3.0 4,425 2.86 2.69 5.89 M 2.61 B 0.57 0.64 70.08 74.32 35.12 M 23.33 M 1.5 -110.61 M
159 1402/06/13 4,303 4,303 4,240 4,303 2.99 4,302 2.97 1.49 13.06 M 5.62 B 1.3 1.47 61.72 84.68 56.85 M 72.1 M -1.27 -1.29 B
160 1402/06/12 4,020 4,210 4,020 4,210 2.98 4,178 2.2 4.73 4.82 M 2.01 B 0.45 0.54 74.4 70.85 78.81 M 25.02 M 3.15 71.36 M
161 1402/06/11 4,190 4,199 4,067 4,071 -1.26 4,088 -0.85 3.25 5.32 M 2.17 B 0.46 0.61 52.85 98.49 26.11 M 52.22 M -2.0 -992.22 M
162 1402/06/08 4,190 4,190 4,117 4,180 -1.51 4,123 -2.85 1.77 16.01 M 6.6 B 1.83 1.99 29.78 95.0 21.37 M 104.51 M -4.89 -4.3 B
163 1402/06/07 4,231 4,281 4,133 4,260 2.48 4,244 2.09 3.58 12.71 M 5.39 B 1.89 1.66 27.62 85.83 28.1 M 75.89 M -2.7 -3.14 B
164 1402/06/06 4,138 4,313 4,131 4,164 -2.21 4,157 -2.37 4.41 11.28 M 4.69 B 1.2 1.53 97.19 95.37 33.03 M 46.59 M -1.41 85.25 M
165 1402/06/05 4,300 4,300 4,258 4,258 -2.98 4,258 -2.98 0.99 7.77 M 3.31 B 0.84 1.09 81.8 97.43 36.59 M 104.03 M -2.84 -517.35 M
166 1402/06/04 4,388 4,443 4,388 4,389 -2.96 4,389 -2.96 1.25 10.6 M 4.65 B 1.21 1.57 64.77 97.28 40.73 M 50.3 M -1.23 -1.51 B
167 1402/06/01 4,430 4,430 4,430 4,430 -3.0 4,523 -0.96 0.0 1.42 M 630.83 M 0.14 0.21 0.84 100.0 5.32 M 105.14 M -19.78 -625.52 M
168 1402/05/31 4,506 4,636 4,506 4,506 -2.99 4,567 -1.68 2.89 2.51 M 1.13 B 0.2 0.36 43.57 100.0 23.5 M 51.48 M -2.19 -639.12 M
169 1402/05/30 4,870 4,879 4,596 4,596 -3.0 4,645 -1.96 6.16 24.88 M 11.55 B 2.96 4.07 84.09 85.83 38.4 M 60.84 M -1.58 -200.64 M
170 1402/05/29 4,740 4,763 4,560 4,763 2.98 4,738 2.44 4.45 6.92 M 3.28 B 0.71 1.15 87.41 86.68 69.9 M 49.0 M 1.43 24.03 M
171 1402/05/28 4,663 4,664 4,570 4,664 2.98 4,625 2.12 2.06 7.92 M 3.66 B 0.86 1.34 61.4 90.84 41.62 M 48.2 M -1.16 -1.08 B
172 1402/05/25 4,499 4,598 4,380 4,598 2.98 4,529 1.43 4.98 7.16 M 3.24 B 0.75 1.19 51.1 71.43 42.5 M 25.46 M 1.67 -659.46 M
173 1402/05/24 4,450 4,465 4,440 4,465 3.0 4,465 3.0 0.56 16.44 M 7.34 B 2.29 2.76 89.29 54.9 103.99 M 67.14 M 1.55 2.52 B
174 1402/05/23 4,380 4,383 4,300 4,314 1.36 4,335 1.86 1.93 3.57 M 1.56 B 0.47 0.54 66.49 78.0 34.46 M 21.28 M 1.62 -178.93 M
175 1402/05/22 4,250 4,258 4,180 4,258 3.0 4,256 2.95 1.87 13.94 M 5.94 B 2.38 2.27 98.57 42.12 142.69 M 83.34 M 1.71 3.35 B
176 1402/05/21 4,146 4,200 4,120 4,120 -2.99 4,134 -2.66 1.94 4.69 M 1.94 B 0.89 0.66 51.26 91.46 36.8 M 50.65 M -1.38 -779.2 M
177 1402/05/18 4,200 4,305 4,060 4,305 2.99 4,247 1.6 6.03 9.21 M 3.91 B 2.28 1.34 76.85 64.99 85.91 M 43.84 M 1.96 464.07 M
178 1402/05/17 4,190 4,210 4,176 4,176 -3.0 4,180 -2.9 0.81 4.45 M 1.86 B 1.11 0.65 40.61 55.58 22.24 M 33.38 M -1.5 -278.61 M
179 1402/05/16 4,270 4,449 4,264 4,264 -2.98 4,305 -2.05 4.34 5.66 M 2.44 B 1.38 0.78 55.86 45.74 30.27 M 29.35 M 1.03 246.75 M
180 1402/05/15 4,499 4,560 4,354 4,354 -2.99 4,395 -2.07 4.73 5.27 M 2.32 B 1.46 0.63 62.92 96.35 33.91 M 76.98 M -2.27 -774.45 M
181 1402/05/14 4,604 4,611 4,375 4,499 0.49 4,488 0.25 5.39 1.85 M 831.61 M 0.47 0.19 85.65 40.66 23.74 M 8.9 M 2.67 374.19 M
182 1402/05/10 4,340 4,570 4,340 4,550 2.55 4,477 0.9 5.3 2.93 M 1.32 B 0.7 0.3 76.46 83.53 30.5 M 22.44 M 1.36 -93.02 M
183 1402/05/09 4,326 4,585 4,326 4,585 2.83 4,437 -0.49 5.99 4.35 M 1.93 B 1.0 0.44 60.61 90.63 50.9 M 28.7 M 1.77 -579.93 M
184 1402/05/08 4,510 4,720 4,450 4,450 -2.99 4,459 -2.79 6.07 6.1 M 2.72 B 1.4 0.61 53.43 100.0 37.29 M 97.22 M -2.61 -1.27 B
185 1402/05/07 4,507 4,641 4,507 4,641 3.0 4,587 1.8 2.97 2.76 M 1.28 B 0.57 0.28 96.16 78.25 38.48 M 19.65 M 1.96 229.29 M
186 1402/05/04 4,364 4,588 4,364 4,588 2.0 4,506 0.18 5.13 3.43 M 1.55 B 0.66 0.34 54.79 100.0 40.39 M 32.25 M 1.25 -699.92 M
187 1402/05/03 4,575 4,575 4,400 4,450 0.18 4,498 1.26 3.98 4.36 M 1.96 B 0.7 0.44 45.91 100.0 60.05 M 81.76 M -1.36 -1.06 B
188 1402/04/24 4,462 4,680 4,424 4,470 -1.97 4,442 -2.59 5.79 5.17 M 2.3 B 0.62 0.51 58.81 99.77 23.7 M 37.57 M -1.59 -940.95 M
189 1402/04/21 4,590 4,800 4,540 4,540 -2.99 4,560 -2.56 5.73 6.12 M 2.79 B 0.6 0.59 58.92 100.0 31.05 M 69.83 M -2.25 -1.15 B
190 1402/04/20 4,730 4,730 4,680 4,680 -2.9 4,680 -2.9 1.07 5.13 M 2.4 B 0.5 0.49 43.84 100.0 25.7 M 89.01 M -3.46 -1.35 B
191 1402/04/19 4,850 4,950 4,820 4,820 -2.82 4,820 -2.82 2.7 5.21 M 2.51 B 0.37 0.49 70.8 100.0 26.94 M 41.86 M -1.55 -733.45 M
192 1402/04/18 5,170 5,170 4,930 4,930 -2.95 4,960 -2.36 4.87 9.54 M 4.73 B 0.74 0.9 83.32 100.0 62.6 M 115.46 M -1.84 -789.7 M
193 1402/04/17 5,170 5,200 4,910 5,170 2.17 5,080 0.4 5.91 15.37 M 7.81 B 1.45 1.37 98.34 65.17 82.63 M 57.22 M 1.44 2.59 B
194 1402/04/14 5,040 5,100 4,880 5,100 2.82 5,060 2.02 4.51 15.48 M 7.84 B 1.47 1.32 99.2 33.97 53.64 M 23.36 M 2.3 5.11 B
195 1402/04/13 4,820 4,990 4,770 4,990 2.89 4,960 2.27 4.61 5.55 M 2.75 B 0.37 0.45 100.0 100.0 56.1 M 29.24 M 1.92 0.0
196 1402/04/12 5,070 5,070 4,840 4,880 -2.01 4,850 -2.61 4.75 23.52 M 11.42 B 1.48 2.03 80.49 55.4 56.38 M 68.02 M -1.21 2.86 B
197 1402/04/11 5,000 5,200 4,940 4,940 -2.95 4,980 -2.16 5.26 4.71 M 2.35 B 0.3 0.31 99.26 53.29 31.5 M 29.79 M 1.06 1.08 B
198 1402/04/10 5,150 5,150 5,050 5,050 -2.88 5,090 -2.12 1.98 3.57 M 1.81 B 0.22 0.18 100.0 100.0 28.78 M 60.44 M -2.1 0.0
199 1402/04/07 5,010 5,280 4,980 5,280 2.92 5,200 1.36 6.02 15.25 M 7.93 B 1.01 0.8 53.39 77.32 49.78 M 62.53 M -1.26 -1.9 B
200 1402/04/06 5,230 5,270 4,990 5,110 -0.2 5,130 0.2 5.61 27.59 M 14.15 B 2.73 1.53 34.39 91.47 69.53 M 165.97 M -2.39 -8.08 B
201 1402/04/05 5,260 5,370 5,110 5,170 -1.71 5,120 -2.66 5.09 28.25 M 14.46 B 5.41 1.68 41.09 100.0 50.8 M 162.5 M -3.2 -8.52 B
202 1402/04/04 5,220 5,470 5,220 5,220 -2.25 5,260 -1.5 4.79 4.52 M 2.38 B 0.93 0.27 63.42 91.22 35.09 M 39.46 M -1.12 -661.28 M
203 1402/04/03 5,500 5,500 5,270 5,300 -2.39 5,340 -1.66 4.36 5.72 M 3.06 B 1.11 0.34 69.88 100.0 34.47 M 39.21 M -1.14 -921.25 M
204 1402/03/31 5,430 5,430 5,390 5,430 2.84 5,430 2.84 0.74 9.1 M 4.94 B 1.48 0.53 86.31 100.0 74.75 M 93.15 M -1.25 -676.07 M
205 1402/03/30 5,320 5,320 5,320 5,320 2.9 5,280 2.13 0.0 2.85 M 1.51 B 0.42 0.16 100.0 100.0 108.2 M 44.55 M 2.43 0.0
206 1402/03/29 4,990 5,230 4,990 5,230 2.95 5,170 1.77 4.81 3.93 M 2.03 B 0.53 0.21 100.0 100.0 65.54 M 34.43 M 1.9 0.0
207 1402/03/28 5,050 5,050 5,030 5,030 -2.9 5,080 -1.93 0.4 2.64 M 1.33 B 0.3 0.14 84.84 100.0 33.13 M 120.68 M -3.64 -201.2 M
208 1402/03/27 5,180 5,190 5,180 5,180 -3.0 5,180 -3.0 0.19 7.35 M 3.81 B 0.56 0.4 99.87 100.0 52.79 M 126.86 M -2.4 -5.02 M
209 1402/03/24 5,340 5,350 5,340 5,340 -2.91 5,340 -2.91 0.19 13.96 M 7.46 B 0.91 0.72 43.92 100.0 55.49 M 201.49 M -3.63 -4.18 B
210 1402/03/23 5,500 5,560 5,500 5,500 -2.83 5,500 -2.83 1.09 5.82 M 3.2 B 0.32 0.3 24.28 100.0 31.11 M 139.26 M -4.48 -2.43 B
211 1402/03/22 5,710 5,710 5,660 5,660 -2.92 5,660 -2.92 0.88 6.99 M 3.96 B 0.39 0.34 16.19 100.0 25.65 M 123.77 M -4.82 -3.32 B
212 1402/03/21 5,860 6,040 5,820 5,820 -2.84 5,830 -2.67 3.78 10.28 M 6.0 B 0.33 0.48 17.42 94.74 30.72 M 61.76 M -2.01 -4.64 B
213 1402/03/20 6,010 6,260 5,960 5,990 -2.44 5,990 -2.44 5.03 27.96 M 16.76 B 0.63 1.39 58.35 100.0 125.33 M 128.89 M -1.03 -6.98 B
214 1402/03/17 6,210 6,400 6,040 6,040 -2.89 6,140 -1.29 5.96 25.87 M 15.89 B 0.64 1.35 50.39 99.17 64.59 M 106.49 M -1.65 -7.75 B
215 1402/03/16 6,260 6,260 6,090 6,090 0.16 6,220 2.3 2.79 19.08 M 11.86 B 0.51 1.03 78.51 98.93 68.47 M 70.68 M -1.03 -2.42 B
216 1402/03/13 5,820 6,110 5,820 6,110 2.86 6,080 2.36 4.98 6.64 M 4.04 B 0.18 0.34 99.65 99.88 50.93 M 21.34 M 2.39 -9.07 M
217 1402/03/10 5,760 6,080 5,740 5,900 -0.17 5,940 0.51 5.92 75.13 M 44.63 B 3.36 4.62 63.48 92.37 103.03 M 94.13 M 1.09 -12.89 B
218 1402/03/09 6,010 6,010 5,670 5,670 -2.91 5,910 1.2 6.0 95.77 M 56.63 B 23.46 7.55 60.37 97.02 93.15 M 84.39 M 1.1 -20.75 B
219 1402/03/08 5,840 5,840 5,840 5,840 3.0 5,840 3.0 0.0 4.17 M 2.44 B 0.63 0.32 90.41 100.0 110.15 M 47.78 M 2.31 -233.6 M
220 1402/03/07 5,670 5,670 5,670 5,670 2.9 5,670 2.9 0.0 5.5 M 3.12 B 0.6 0.38 89.08 100.0 92.54 M 29.4 M 3.15 -340.2 M
221 1402/03/06 5,550 5,550 5,550 5,550 2.83 5,510 2.09 0.0 2.8 M 1.55 B 0.23 0.19 91.1 99.99 108.82 M 15.53 M 7.01 -138.05 M
222 1402/03/03 5,423 5,423 5,423 5,423 2.98 5,397 2.49 0.0 3.57 M 1.93 B 0.28 0.22 94.39 100.0 86.91 M 30.69 M 2.83 -108.46 M
223 1402/03/02 5,266 5,266 5,266 5,266 2.99 5,266 2.99 0.0 4.38 M 2.31 B 0.34 0.27 100.0 26.9 100.23 M 11.08 M 9.05 1.69 B
224 1402/03/01 5,113 5,113 5,113 5,113 2.98 5,113 2.98 0.0 17.11 M 8.75 B 1.1 1.04 89.48 12.33 115.12 M 15.86 M 7.26 6.75 B
225 1402/02/31 4,965 4,965 4,965 4,965 2.99 4,965 2.99 0.0 17.72 M 8.8 B 1.25 1.02 93.23 14.2 256.26 M 24.02 M 10.67 6.95 B
226 1402/02/30 4,821 4,821 4,821 4,821 2.99 4,821 2.99 0.0 17.55 M 8.46 B 1.11 1.03 34.92 99.99 128.47 M 162.71 M -1.27 -5.51 B
227 1402/02/27 4,681 4,681 4,681 4,681 2.99 4,681 2.99 0.0 6.42 M 3.0 B 0.32 0.37 78.18 22.07 130.44 M 16.16 M 8.07 1.69 B
228 1402/02/25 4,548 4,548 4,500 4,548 2.99 4,545 2.92 1.07 4.96 M 2.26 B 0.26 0.27 66.95 100.0 32.13 M 24.52 M 1.31 -745.47 M
229 1402/02/24 4,204 4,464 4,204 4,464 3.0 4,416 1.89 6.18 31.26 M 13.8 B 2.16 1.74 99.34 35.68 133.13 M 49.25 M 2.7 8.79 B
230 1402/02/23 4,319 4,449 4,317 4,319 -2.94 4,334 -2.61 3.06 10.94 M 4.74 B 0.82 0.61 25.4 98.18 35.41 M 36.93 M -1.04 -3.45 B
231 1402/02/20 4,653 4,653 4,383 4,456 -1.37 4,450 -1.51 6.16 25.2 M 11.21 B 1.96 1.43 69.98 95.74 79.28 M 70.18 M 1.13 -2.89 B
232 1402/02/19 4,501 4,640 4,501 4,640 0.0 4,518 -2.63 3.09 26.46 M 11.95 B 2.59 1.44 88.42 100.0 95.23 M 70.74 M 1.35 -1.38 B
233 1402/02/18 4,532 4,532 4,532 4,532 -3.0 4,640 -0.68 0.0 923.76 K 418.65 M 0.06 0.05 100.0 100.0 24.63 M 104.66 M -4.25 0.0
234 1402/02/17 4,672 4,672 4,672 4,672 -2.99 4,672 -2.99 0.0 8.87 M 4.14 B 0.57 0.49 100.0 96.62 81.26 M 29.66 M 2.74 140.16 M
235 1402/02/16 4,870 4,950 4,763 4,763 -2.99 4,816 -1.91 3.93 5.02 M 2.42 B 0.24 0.28 100.0 98.77 14.76 M 36.77 M -2.49 29.83 M
236 1402/02/13 5,140 5,140 4,880 4,880 -2.98 4,910 -2.39 5.33 22.86 M 11.22 B 1.18 1.37 98.61 45.14 25.14 M 40.51 M -1.61 6.0 B
237 1402/02/12 5,120 5,150 4,880 5,150 3.0 5,030 0.6 5.53 13.49 M 6.79 B 0.63 0.84 84.21 68.31 18.87 M 16.93 M 1.11 1.08 B
238 1402/02/11 5,190 5,190 4,920 5,080 0.2 5,000 -1.38 5.49 24.56 M 12.28 B 1.3 1.66 38.03 94.19 23.95 M 73.2 M -3.06 -6.9 B
239 1402/02/10 5,170 5,180 4,930 5,130 1.99 5,070 0.8 5.07 11.8 M 5.99 B 0.59 0.83 58.81 99.82 21.47 M 41.79 M -1.95 -2.46 B
240 1402/02/09 5,200 5,200 5,010 5,180 0.39 5,030 -2.52 3.79 31.19 M 15.69 B 1.47 2.45 27.31 100.0 26.45 M 76.16 M -2.88 -11.4 B
241 1402/02/06 5,370 5,390 5,090 5,090 -2.86 5,160 -1.53 5.89 16.01 M 8.27 B 0.79 1.34 68.97 94.73 26.52 M 49.57 M -1.87 -2.13 B
242 1402/02/05 5,150 5,290 5,100 5,270 2.53 5,240 1.95 3.73 22.83 M 11.97 B 1.29 2.02 75.77 56.81 58.9 M 40.72 M 1.45 2.27 B
243 1402/02/04 5,230 5,230 5,010 5,200 2.36 5,140 1.18 4.39 12.37 M 6.35 B 0.62 1.11 55.8 85.03 24.62 M 44.64 M -1.81 -1.86 B
244 1402/01/30 5,085 5,087 4,941 5,087 3.0 5,080 2.85 2.95 18.32 M 9.31 B 0.84 1.74 57.23 100.0 44.38 M 73.85 M -1.66 -3.98 B
245 1402/01/29 4,949 4,949 4,863 4,949 3.0 4,939 2.79 1.77 36.27 M 17.91 B 2.17 3.87 62.25 38.28 62.65 M 54.86 M 1.14 4.29 B
246 1402/01/28 4,870 4,918 4,662 4,910 2.83 4,805 0.63 5.49 10.97 M 5.27 B 0.6 1.18 79.38 100.0 44.52 M 28.04 M 1.59 -1.09 B
247 1402/01/27 4,898 4,898 4,684 4,820 0.5 4,775 -0.44 4.57 10.82 M 5.17 B 0.45 1.12 86.03 100.0 27.97 M 28.4 M -1.02 -722.25 M
248 1402/01/26 4,802 4,802 4,700 4,802 2.98 4,796 2.85 2.17 24.11 M 11.57 B 1.24 2.57 97.93 100.0 64.35 M 65.71 M -1.02 -239.7 M
249 1402/01/22 4,600 4,671 4,501 4,671 3.0 4,663 2.82 3.78 26.91 M 12.55 B 1.87 3.21 97.92 93.56 66.43 M 85.1 M -1.28 546.47 M
250 1402/01/21 4,434 4,650 4,434 4,600 0.63 4,535 -0.79 4.87 10.67 M 4.84 B 0.86 1.32 91.48 100.0 28.56 M 24.94 M 1.14 -412.41 M
251 1402/01/20 4,445 4,586 4,445 4,537 1.89 4,571 2.65 3.17 18.94 M 8.66 B 2.16 2.45 97.46 97.37 31.96 M 35.57 M -1.11 8.52 M
252 1402/01/19 4,432 4,568 4,432 4,432 -3.0 4,453 -2.54 3.07 40.19 M 17.9 B 45.03 5.76 100.0 80.9 31.9 M 51.89 M -1.63 3.42 B
253 1402/01/16 4,455 4,455 4,455 4,455 -2.98 4,569 -0.5 0.0 733.37 K 326.72 M 0.9 0.1 100.0 100.0 14.21 M 46.67 M -3.29 0.0
254 1402/01/15 4,501 4,501 4,501 4,501 -3.0 4,592 -1.03 0.0 1.47 M 663.17 M 2.54 0.18 100.0 100.0 51.01 M 60.29 M -1.18 0.0
255 1402/01/14 4,522 4,522 4,522 4,522 -2.98 4,640 -0.45 0.0 645.05 K 291.69 M 1.06 0.07 100.0 100.0 19.45 M 58.34 M -3.0 0.0
256 1402/01/09 4,546 4,546 4,546 4,546 -2.99 4,661 -0.53 0.0 747.38 K 339.76 M 1.15 0.08 100.0 100.0 24.27 M 84.94 M -3.5 0.0
257 1402/01/08 4,574 4,574 4,574 4,574 -2.99 4,686 -0.62 0.0 863.18 K 394.82 M 0.37 0.09 76.83 100.0 21.67 M 78.96 M -3.64 -91.48 M
258 1402/01/07 4,586 4,586 4,586 4,586 -2.98 4,715 -0.25 0.0 360.5 K 165.32 M 0.09 0.03 100.0 100.0 10.33 M 41.33 M -4.0 0.0
259 1402/01/06 4,595 4,595 4,595 4,595 -3.0 4,727 -0.21 0.0 288.25 K 132.45 M 0.06 0.03 100.0 100.0 18.92 M 26.49 M -1.4 0.0
260 1402/01/05 4,621 4,621 4,621 4,621 -2.98 4,737 -0.55 0.0 777.19 K 359.14 M 0.1 0.07 100.0 100.0 16.32 M 39.9 M -2.44 0.0
261 1401/12/28 4,654 4,654 4,654 4,654 -2.98 4,763 -0.71 0.0 958.13 K 445.91 M 0.1 0.08 100.0 100.0 14.86 M 55.74 M -3.75 0.0
262 1401/12/27 4,771 5,017 4,770 4,770 -2.99 4,797 -2.44 5.18 9.25 M 4.44 B 0.83 0.77 66.15 98.91 29.65 M 125.39 M -4.23 -1.45 B
263 1401/12/24 5,049 5,050 4,776 4,985 1.67 4,917 0.29 5.74 8.54 M 4.2 B 0.64 0.67 41.05 100.0 35.92 M 48.83 M -1.36 -2.48 B
264 1401/12/23 4,959 5,040 4,772 4,980 1.24 4,903 -0.33 5.62 6.62 M 3.25 B 0.5 0.47 85.93 90.05 42.25 M 15.88 M 2.66 -133.84 M
265 1401/12/22 4,955 5,100 4,912 4,912 -2.98 4,919 -2.84 3.83 13.42 M 6.6 B 1.15 0.98 70.2 73.2 53.9 M 50.35 M 1.07 -198.5 M
266 1401/12/21 5,100 5,131 4,840 4,980 -0.04 5,063 1.63 6.01 8.86 M 4.49 B 0.73 0.64 60.66 100.0 28.96 M 43.57 M -1.5 -1.77 B
267 1401/12/20 5,000 5,073 4,779 5,073 2.98 4,982 1.14 6.15 18.16 M 9.05 B 1.34 1.32 88.73 98.6 75.74 M 55.07 M 1.38 -892.84 M
268 1401/12/16 4,910 4,936 4,781 4,936 2.98 4,926 2.77 3.24 19.48 M 9.6 B 1.77 1.39 97.94 81.43 92.16 M 63.03 M 1.46 1.58 B
269 1401/12/15 4,793 4,793 4,793 4,793 2.99 4,793 2.99 0.0 6.68 M 3.2 B 0.52 0.47 93.27 25.16 135.76 M 28.77 M 4.72 2.18 B
270 1401/12/14 4,654 4,654 4,654 4,654 2.99 4,654 2.99 0.0 4.95 M 2.3 B 0.33 0.34 100.0 100.0 135.44 M 85.28 M 1.59 0.0
271 1401/12/13 4,301 4,533 4,301 4,533 3.0 4,519 2.68 5.39 11.56 M 5.23 B 0.76 0.8 90.73 99.71 64.95 M 47.8 M 1.36 -469.01 M
272 1401/12/10 4,348 4,490 4,280 4,404 0.8 4,401 0.73 4.91 25.12 M 11.05 B 1.92 1.81 91.47 24.9 142.41 M 31.27 M 4.55 7.36 B
273 1401/12/09 4,281 4,425 4,251 4,352 1.28 4,369 1.68 4.09 6.67 M 2.91 B 0.44 0.44 44.64 77.43 22.43 M 25.07 M -1.12 -955.53 M
274 1401/12/08 4,303 4,303 4,200 4,280 2.44 4,297 2.85 2.45 15.8 M 6.79 B 1.18 1.05 51.2 49.62 51.87 M 31.77 M 1.63 107.34 M
275 1401/12/07 4,020 4,183 4,020 4,183 2.98 4,178 2.86 4.05 16.54 M 6.91 B 1.41 1.14 76.47 68.52 170.43 M 37.57 M 4.54 549.83 M
276 1401/12/06 4,250 4,264 4,017 4,018 -2.97 4,062 -1.91 6.15 11.98 M 4.87 B 1.03 0.86 95.87 95.87 34.82 M 43.19 M -1.24 260.03 K
277 1401/12/03 4,159 4,190 4,139 4,190 -1.8 4,141 -2.95 1.23 14.29 M 5.92 B 1.36 1.01 68.77 100.0 63.57 M 63.62 M -1.0 -1.85 B
278 1401/12/02 4,385 4,385 4,131 4,159 -2.33 4,267 0.21 6.15 17.81 M 7.6 B 1.53 1.25 61.0 95.97 37.39 M 47.67 M -1.28 -2.66 B
279 1401/12/01 4,258 4,258 4,258 4,258 3.0 4,258 3.0 0.0 6.08 M 2.59 B 0.37 0.38 99.59 78.29 58.61 M 38.25 M 1.53 551.53 M
280 1401/11/30 4,070 4,137 4,070 4,137 2.99 4,134 2.91 1.65 8.37 M 3.46 B 0.51 0.52 76.09 93.48 64.22 M 35.16 M 1.83 -601.92 M
281 1401/11/26 3,845 4,032 3,845 4,032 2.99 4,017 2.61 4.86 11.57 M 4.65 B 0.72 0.74 67.75 82.65 80.76 M 51.92 M 1.56 -692.68 M
282 1401/11/25 3,901 3,996 3,862 3,960 0.25 3,915 -0.89 3.47 8.53 M 3.34 B 0.48 0.55 75.22 100.0 62.83 M 24.39 M 2.58 -827.7 M
283 1401/11/24 3,941 4,055 3,930 3,930 -2.99 3,950 -2.49 3.18 23.61 M 9.33 B 1.29 1.63 41.54 100.0 46.12 M 52.69 M -1.14 -5.45 B
284 1401/11/23 4,165 4,167 3,925 3,925 -2.99 4,051 0.12 6.17 29.32 M 11.88 B 2.05 2.23 76.71 94.86 46.73 M 51.93 M -1.11 -2.16 B
285 1401/11/19 4,046 4,046 4,000 4,046 2.98 4,046 2.98 1.15 8.84 M 3.58 B 0.6 0.69 77.37 66.06 67.48 M 34.74 M 1.94 404.6 M
286 1401/11/18 3,930 3,940 3,850 3,940 2.98 3,929 2.69 2.34 10.27 M 4.03 B 0.7 0.83 77.0 38.49 45.68 M 17.25 M 2.65 1.55 B
287 1401/11/17 3,661 3,885 3,661 3,861 2.36 3,826 1.43 6.12 16.74 M 6.41 B 1.17 1.41 88.44 69.28 42.92 M 29.2 M 1.47 1.23 B
288 1401/11/16 3,740 3,781 3,570 3,570 -2.75 3,772 2.75 5.91 26.12 M 9.85 B 1.68 2.43 91.45 58.33 81.16 M 55.25 M 1.47 3.26 B
289 1401/11/12 3,671 3,671 3,660 3,671 2.97 3,671 2.97 0.3 9.51 M 3.49 B 0.58 0.9 96.65 35.95 76.71 M 20.58 M 3.73 2.12 B
290 1401/11/11 3,381 3,584 3,381 3,584 2.99 3,565 2.44 6.0 10.96 M 3.91 B 0.73 1.01 59.74 81.63 28.13 M 22.16 M 1.27 -855.48 M
291 1401/11/10 3,479 3,533 3,477 3,530 -1.51 3,480 -2.9 1.61 9.76 M 3.4 B 0.72 0.92 96.99 99.29 41.17 M 24.61 M 1.67 -78.07 M
292 1401/11/09 3,650 3,687 3,578 3,578 -2.98 3,584 -2.82 3.05 15.08 M 5.4 B 1.06 1.52 53.45 92.66 45.13 M 26.63 M 1.69 -2.12 B
293 1401/11/08 3,689 3,689 3,640 3,689 2.99 3,688 2.96 1.35 32.28 M 11.91 B 2.74 3.86 93.49 84.84 54.04 M 37.69 M 1.43 1.03 B
294 1401/11/05 3,582 3,582 3,540 3,582 2.99 3,582 2.99 1.19 13.61 M 4.87 B 0.8 1.76 97.07 79.78 47.8 M 30.62 M 1.56 842.76 M
295 1401/11/04 3,478 3,478 3,478 3,478 2.99 3,478 2.99 0.0 4.21 M 1.47 B 0.24 0.56 100.0 99.05 61.05 M 27.91 M 2.19 13.91 M
296 1401/11/03 3,377 3,377 3,377 3,377 2.99 3,377 2.99 0.0 2.92 M 985.68 M 0.16 0.39 100.0 30.11 27.38 M 6.06 M 4.52 688.91 M
297 1401/11/02 3,335 3,450 3,255 3,390 1.04 3,279 -2.27 5.99 18.15 M 5.95 B 1.17 2.77 87.0 82.75 20.15 M 20.69 M -1.03 252.97 M
298 1401/11/01 3,498 3,498 3,335 3,335 -3.0 3,355 -2.41 4.89 19.93 M 6.69 B 1.61 3.53 99.25 98.14 18.33 M 23.43 M -1.28 73.94 M
299 1401/10/28 3,450 3,553 3,347 3,391 17.74 3,438 19.38 6.15 40.01 M 13.76 B 8.08 10.83 98.0 88.67 36.14 M 26.4 M 1.37 1.28 B
300 1401/10/03 10,980 10,980 10,670 10,670 -2.91 10,690 -2.73 2.91 7.75 M 8.28 B 2.06 2.33 83.55 97.35 17.88 M 40.11 M -2.24 -1.14 B
301 1401/09/30 11,160 11,160 10,810 10,980 1.2 10,990 1.29 3.24 5.6 M 6.16 B 1.81 1.81 56.46 98.93 23.98 M 36.71 M -1.53 -2.62 B
302 1401/09/29 10,340 10,860 10,340 10,860 2.94 10,850 2.84 5.03 4.6 M 4.99 B 1.34 1.57 98.34 80.01 46.71 M 27.33 M 1.71 914.25 M
303 1401/09/28 10,300 10,590 10,230 10,590 2.92 10,550 2.53 3.52 3.76 M 3.97 B 1.1 1.3 74.56 100.0 29.01 M 23.07 M 1.26 -1.01 B
304 1401/09/27 10,380 10,530 10,270 10,290 -2.74 10,290 -2.74 2.53 3.04 M 3.13 B 0.73 1.1 90.16 100.0 10.85 M 28.98 M -2.67 -308.1 M
305 1401/09/26 10,610 10,760 10,500 10,510 -0.38 10,580 0.28 2.48 1.77 M 1.87 B 0.26 0.65 52.96 100.0 14.39 M 22.32 M -1.55 -882.04 M
306 1401/09/23 10,500 10,600 10,360 10,600 2.91 10,550 2.43 2.32 2.32 M 2.45 B 0.31 0.88 100.0 83.58 16.43 M 20.06 M -1.22 401.82 M
307 1401/09/22 10,410 10,570 10,250 10,450 -1.04 10,300 -2.46 3.12 6.28 M 6.47 B 0.99 2.57 61.2 85.66 15.91 M 36.96 M -2.32 -1.58 B
308 1401/09/21 10,700 10,850 10,540 10,540 -2.95 10,560 -2.76 2.94 3.76 M 3.96 B 0.63 1.59 85.29 76.04 16.41 M 29.27 M -1.78 366.77 M
309 1401/09/20 10,760 11,080 10,590 10,700 -0.56 10,860 0.93 4.63 6.57 M 7.14 B 1.37 3.15 93.11 52.86 22.52 M 24.18 M -1.07 2.87 B
310 1401/09/19 10,630 10,760 10,500 10,760 2.97 10,760 2.97 2.48 15.06 M 16.2 B 8.01 11.21 98.82 21.81 88.45 M 36.05 M 2.45 12.48 B
311 1401/09/16 10,440 10,870 10,320 10,630 0.0 10,450 -1.69 5.33 5.42 M 5.66 B 6.17 4.84 87.33 61.63 27.79 M 35.99 M -1.3 1.46 B
312 1401/09/15 10,800 10,910 10,410 10,630 -0.65 10,630 -0.65 4.8 858.55 K 912.5 M 1.02 0.61 81.79 98.83 19.14 M 21.47 M -1.12 -155.46 M
313 1401/09/14 11,100 11,100 10,510 10,930 0.92 10,700 -1.2 5.61 1.85 M 1.98 B 2.17 1.38 56.27 98.89 16.41 M 33.81 M -2.06 -845.27 M
314 1401/09/13 10,580 11,000 10,580 10,880 0.18 10,830 -0.28 3.97 807.17 K 874.18 M 0.91 0.55 95.83 98.76 13.51 M 17.27 M -1.28 -25.6 M
315 1401/09/12 10,700 11,140 10,670 10,670 -3.0 10,860 -1.27 4.4 456.59 K 489.32 M 0.53 0.29 90.76 100.0 9.45 M 12.55 M -1.33 -45.19 M
316 1401/09/09 11,250 11,250 10,690 11,170 1.55 11,000 0.0 5.24 412.79 K 453.62 M 0.42 0.27 23.18 94.96 4.57 M 9.16 M -2.0 -325.6 M
317 1401/09/08 10,810 11,160 10,800 11,140 2.01 11,000 0.73 3.33 691.56 K 762.31 M 0.65 0.44 58.14 98.14 10.81 M 14.96 M -1.38 -304.93 M
318 1401/09/07 10,960 10,970 10,680 10,970 2.91 10,920 2.44 2.72 1.89 M 2.07 B 1.42 1.28 99.97 97.99 24.06 M 35.57 M -1.48 41.05 M
319 1401/09/06 10,800 10,820 10,300 10,810 1.89 10,660 0.47 5.05 992.21 K 1.06 B 0.82 0.69 67.63 100.0 10.83 M 20.73 M -1.91 -342.3 M
320 1401/09/05 10,540 10,850 10,540 10,800 2.47 10,610 0.66 2.94 344.98 K 370.45 M 0.26 0.24 69.97 94.69 7.85 M 7.46 M 1.05 -91.58 M
321 1401/09/02 10,500 10,860 10,460 10,600 -1.67 10,540 -2.23 3.82 1.04 M 1.1 B 0.81 0.74 54.99 31.89 11.37 M 9.99 M 1.14 253.23 M
322 1401/09/01 11,000 11,000 10,760 10,790 -2.71 10,780 -2.8 2.23 1.08 M 1.16 B 0.71 0.77 86.94 99.95 16.81 M 19.99 M -1.19 -150.91 M
323 1401/08/30 11,270 11,270 10,630 10,900 -0.46 11,090 1.28 6.02 3.22 M 3.57 B 2.42 2.58 83.96 97.81 24.96 M 30.33 M -1.22 -493.79 M
324 1401/08/29 11,150 11,150 11,150 11,150 2.95 10,950 1.11 0.0 356.02 K 396.97 M 0.25 0.24 100.0 89.3 198.48 M 11.44 M 17.36 42.48 M
325 1401/08/28 10,830 10,830 10,830 10,830 2.95 10,830 2.95 0.0 1.01 M 1.09 B 0.78 0.67 98.65 96.21 56.55 M 22.78 M 2.48 26.56 M
326 1401/08/25 10,480 10,600 10,160 10,600 2.91 10,520 2.14 4.33 779.56 K 825.01 M 0.59 0.49 100.0 95.12 43.42 M 20.65 M 2.1 40.27 M
327 1401/08/24 9,850 10,420 9,820 10,420 2.96 10,300 1.78 6.11 2.25 M 2.31 B 1.01 1.45 85.01 98.76 28.11 M 20.41 M 1.38 -318.18 M
328 1401/08/23 10,480 10,480 9,880 9,880 -2.95 10,120 -0.59 6.07 2.25 M 2.28 B 1.22 1.56 98.34 100.0 17.49 M 21.27 M -1.22 -37.8 M
329 1401/08/22 10,200 10,200 10,200 10,200 2.93 10,180 2.72 0.0 950.81 K 969.83 M 0.4 0.68 100.0 95.99 80.82 M 42.32 M 1.91 38.86 M
330 1401/08/21 10,140 10,140 10,140 10,140 2.94 9,910 0.61 0.0 216.95 K 219.98 M 0.08 0.15 100.0 82.44 24.44 M 8.64 M 2.83 38.63 M
331 1401/08/18 9,880 9,880 9,860 9,880 2.92 9,850 2.6 0.2 931.34 K 920.04 M 0.35 0.63 53.33 95.91 11.15 M 17.65 M -1.58 -391.71 M
332 1401/08/17 9,600 9,600 9,450 9,600 2.89 9,600 2.89 1.59 6.73 M 6.46 B 4.65 5.2 68.04 25.86 31.61 M 29.3 M 1.08 2.72 B
333 1401/08/16 9,490 9,490 9,490 9,490 2.93 9,330 1.19 0.0 427.04 K 405.26 M 0.31 0.3 100.0 91.08 23.84 M 16.05 M 1.49 36.16 M
334 1401/08/15 9,000 9,540 9,000 9,540 2.91 9,220 -0.54 6.0 3.57 M 3.29 B 5.17 2.76 52.2 99.43 16.07 M 23.91 M -1.49 -1.56 B
335 1401/08/14 9,250 9,490 9,250 9,250 -2.94 9,270 -2.73 2.59 2.19 M 2.03 B 7.29 1.7 57.19 98.3 21.93 M 27.37 M -1.25 -835.67 M
336 1401/08/11 9,310 9,310 9,310 9,310 -2.92 9,530 -0.63 0.0 229.06 K 213.25 M 0.62 0.17 83.37 100.0 11.85 M 35.54 M -3.0 -35.47 M
337 1401/08/10 9,520 9,850 9,520 9,520 -2.96 9,590 -2.24 3.47 807.11 K 770.12 M 2.1 0.54 95.29 97.49 14.11 M 19.76 M -1.4 -16.97 M
338 1401/08/09 9,560 9,560 9,560 9,560 -2.94 9,810 -0.41 0.0 132.24 K 126.42 M 0.31 0.08 71.19 100.0 10.0 M 42.14 M -4.21 -36.42 M
339 1401/08/08 9,590 9,590 9,590 9,590 -2.94 9,850 -0.3 0.0 92.24 K 88.46 M 0.06 0.05 58.69 100.0 8.65 M 88.46 M -10.22 -36.54 M
340 1401/08/07 9,660 10,100 9,660 9,660 -2.91 9,880 -0.7 4.55 243.23 K 235.35 M 0.14 0.14 84.35 95.96 15.27 M 15.06 M 1.01 -27.34 M
341 1401/08/04 9,880 9,970 9,830 9,830 -2.96 9,950 -1.78 1.42 578.39 K 569.45 M 0.28 0.33 98.7 94.43 28.1 M 19.91 M 1.41 24.34 M
342 1401/08/03 10,120 10,190 10,120 10,190 -2.3 10,130 -2.88 0.69 879.39 K 890.34 M 0.4 0.51 72.9 100.0 38.18 M 16.19 M 2.36 -241.3 M
343 1401/08/02 10,280 10,300 10,240 10,240 -2.94 10,430 -1.14 0.59 353.25 K 361.94 M 0.17 0.2 88.54 100.0 12.33 M 19.05 M -1.55 -41.48 M
344 1401/08/01 10,510 10,950 10,480 10,800 0.0 10,550 -2.31 4.48 5.49 M 5.79 B 5.33 3.6 4.22 61.04 6.43 M 47.1 M -7.33 -3.29 B
345 1401/07/30 10,740 11,140 10,690 10,690 -2.99 10,800 -2.0 4.21 1.1 M 1.19 B 1.17 0.61 21.53 94.44 6.56 M 26.71 M -4.07 -865.88 M
346 1401/07/27 10,870 11,290 10,730 11,230 1.54 11,020 -0.36 5.22 2.34 M 2.58 B 2.64 1.3 26.27 98.36 17.81 M 27.85 M -1.56 -1.86 B
347 1401/07/26 10,870 11,470 10,870 10,870 -2.95 11,060 -1.25 5.52 1.6 M 1.77 B 1.37 0.89 11.28 92.41 7.11 M 17.17 M -2.42 -1.43 B
348 1401/07/25 10,890 10,890 10,890 10,890 -2.94 11,200 -0.18 0.0 60.89 K 66.31 M 0.03 0.03 37.43 100.0 2.26 M 33.16 M -14.69 -41.49 M
349 1401/07/24 10,910 10,910 10,910 10,910 -2.94 11,220 -0.18 0.0 52.73 K 57.53 M 0.03 0.03 27.74 100.0 2.66 M 19.18 M -7.21 -41.57 M
350 1401/07/23 11,250 11,630 11,040 11,040 -2.99 11,240 -1.23 5.34 658.98 K 737.3 M 0.29 0.34 13.88 93.08 3.2 M 29.84 M -9.33 -583.96 M
351 1401/07/20 11,300 11,650 11,230 11,230 -2.94 11,380 -1.64 3.74 2.05 M 2.34 B 0.92 1.08 27.79 98.16 13.53 M 79.08 M -5.85 -1.64 B
352 1401/07/19 11,720 11,720 11,320 11,720 2.99 11,570 1.67 3.53 3.0 M 3.47 B 1.31 1.54 13.6 95.48 16.29 M 43.06 M -2.64 -2.84 B
353 1401/07/18 11,350 11,880 11,320 11,680 0.09 11,380 -2.49 4.95 3.36 M 3.83 B 1.29 1.81 9.46 99.15 10.98 M 63.27 M -5.76 -3.43 B
354 1401/07/17 11,550 11,810 11,510 11,790 0.0 11,670 -1.02 2.61 665.87 K 775.21 M 0.27 0.35 37.22 96.62 22.19 M 12.69 M 1.75 -460.51 M
355 1401/07/16 12,040 12,060 11,400 11,880 1.37 11,790 0.6 5.79 2.18 M 2.57 B 1.02 1.16 58.27 99.54 31.84 M 44.07 M -1.38 -1.06 B
356 1401/07/12 11,450 11,720 11,450 11,720 2.99 11,720 2.99 2.36 1.95 M 2.29 B 1.08 1.03 94.88 65.79 46.21 M 30.73 M 1.5 665.93 M
357 1401/07/11 11,340 11,900 11,320 11,790 1.11 11,380 -2.4 5.12 3.3 M 3.76 B 2.76 1.72 25.52 99.09 23.41 M 36.9 M -1.58 -2.77 B
358 1401/07/10 11,660 11,690 11,660 11,660 -3.0 11,660 -3.0 0.26 4.93 M 5.75 B 13.8 2.58 29.24 100.0 32.95 M 124.95 M -3.79 -4.07 B
359 1401/07/09 11,740 11,740 11,740 11,740 -2.98 12,020 -0.66 0.0 189.94 K 222.99 M 0.31 0.09 79.94 100.0 12.73 M 111.49 M -8.76 -44.73 M
360 1401/07/06 11,890 11,890 11,890 11,890 -2.94 12,100 -1.22 0.0 333.26 K 396.24 M 0.18 0.15 88.57 100.0 13.5 M 396.24 M -29.36 -45.3 M
361 1401/07/04 12,070 12,130 12,020 12,020 -2.99 12,250 -1.13 0.92 306.34 K 368.73 M 0.14 0.13 87.58 100.0 12.42 M 52.68 M -4.24 -45.8 M
362 1401/07/02 12,150 12,150 12,130 12,130 -2.96 12,390 -0.88 0.16 232.44 K 282.01 M 0.09 0.09 83.61 100.0 13.87 M 11.75 M 1.18 -46.22 M
363 1401/06/30 12,270 12,770 12,270 12,660 0.64 12,500 -0.64 4.07 724.65 K 905.72 M 0.27 0.27 24.69 91.15 12.42 M 17.95 M -1.44 -601.95 M
364 1401/06/29 12,340 12,800 12,340 12,720 0.0 12,580 -1.1 3.73 1.47 M 1.85 B 0.57 0.54 13.51 98.23 7.8 M 34.89 M -4.48 -1.56 B
365 1401/06/28 12,740 13,070 12,700 12,700 -2.98 12,720 -2.83 2.91 6.36 M 8.09 B 4.3 2.54 25.04 40.4 25.31 M 41.89 M -1.66 -1.24 B
366 1401/06/27 12,800 13,260 12,500 13,200 2.48 13,090 1.63 6.08 2.46 M 3.22 B 1.89 1.0 17.91 72.76 11.3 M 20.35 M -1.8 -1.76 B
367 1401/06/23 12,880 12,880 12,690 12,880 2.96 12,880 2.96 1.5 1.65 M 2.12 B 0.94 0.66 75.73 52.85 28.7 M 15.58 M 1.84 485.7 M
368 1401/06/22 12,510 12,520 12,270 12,520 2.96 12,510 2.88 2.04 1.59 M 1.99 B 0.89 0.61 99.5 94.02 31.42 M 39.8 M -1.27 109.04 M
369 1401/06/21 12,080 12,480 12,080 12,270 -1.45 12,160 -2.33 3.31 839.61 K 1.02 B 0.46 0.32 94.33 97.44 18.51 M 19.89 M -1.07 -31.78 M
370 1401/06/20 12,600 12,640 12,400 12,400 -2.97 12,450 -2.58 1.94 847.38 K 1.05 B 0.41 0.3 96.2 98.81 17.2 M 23.69 M -1.38 -27.49 M
371 1401/06/19 13,190 13,190 12,630 12,800 -1.69 12,780 -1.84 4.43 1.58 M 2.02 B 0.7 0.55 49.73 99.13 14.12 M 24.08 M -1.71 -996.11 M
372 1401/06/16 12,870 13,390 12,790 13,390 1.59 13,020 -1.21 4.69 3.92 M 5.1 B 1.78 1.43 52.57 98.99 44.68 M 47.18 M -1.06 -2.37 B
373 1401/06/15 13,550 13,550 12,900 13,100 -1.43 13,180 -0.83 5.04 1.74 M 2.3 B 0.62 0.64 58.48 97.57 23.16 M 24.9 M -1.08 -897.76 M
374 1401/06/14 12,980 13,670 12,980 13,400 0.6 13,290 -0.23 5.32 1.03 M 1.37 B 0.3 0.37 71.42 99.04 18.81 M 17.85 M 1.05 -378.35 M
375 1401/06/13 13,350 13,400 13,010 13,400 3.0 13,320 2.38 3.0 2.07 M 2.76 B 0.55 0.72 77.37 74.73 36.8 M 20.02 M 1.84 72.97 M
376 1401/06/12 13,690 13,690 12,950 13,300 -0.37 13,010 -2.55 5.71 2.48 M 3.22 B 0.68 0.88 49.09 90.27 37.64 M 35.89 M 1.05 -1.33 B
377 1401/06/09 13,430 13,540 13,070 13,300 1.06 13,350 1.44 3.6 3.71 M 4.95 B 0.9 1.35 81.39 90.51 54.43 M 36.41 M 1.49 -451.05 M
378 1401/06/08 13,280 13,360 12,690 13,350 2.85 13,160 1.39 5.28 4.75 M 6.25 B 1.32 1.76 99.51 95.6 95.75 M 36.24 M 2.64 244.25 M
379 1401/06/07 13,000 13,000 12,630 13,000 2.93 12,980 2.77 2.93 3.98 M 5.16 B 1.3 1.51 100.0 86.98 67.94 M 40.46 M 1.68 672.13 M
380 1401/06/06 12,490 12,640 12,300 12,640 2.93 12,630 2.85 2.76 3.9 M 4.93 B 1.45 1.58 98.49 79.01 53.9 M 32.98 M 1.63 959.49 M
381 1401/06/05 12,300 12,300 12,000 12,300 2.93 12,280 2.76 2.5 1.95 M 2.4 B 0.75 0.81 100.0 37.99 59.98 M 14.7 M 4.08 1.49 B
382 1401/06/02 12,390 12,480 11,860 12,300 0.65 11,950 -2.21 5.23 5.9 M 7.05 B 3.06 2.55 82.71 92.03 30.71 M 54.56 M -1.78 -657.5 M
383 1401/06/01 12,220 12,770 12,190 12,190 -2.95 12,220 -2.71 4.76 2.33 M 2.85 B 1.07 1.01 79.15 89.51 20.13 M 46.36 M -2.3 -295.06 M
384 1401/05/31 12,430 12,890 12,430 12,470 -2.65 12,560 -1.95 3.7 1.25 M 1.57 B 0.56 0.48 67.08 89.97 18.43 M 16.38 M 1.12 -358.47 M
385 1401/05/30 13,180 13,180 12,790 12,790 -2.96 12,810 -2.81 3.05 2.02 M 2.58 B 0.71 0.73 45.12 97.68 22.84 M 46.7 M -2.04 -1.36 B
386 1401/05/29 13,670 13,670 12,910 12,950 -2.63 13,180 -0.9 5.89 1.59 M 2.1 B 0.55 0.57 42.79 92.51 15.47 M 22.82 M -1.48 -1.04 B
387 1401/05/26 13,310 13,310 12,990 13,310 2.94 13,300 2.86 2.46 2.45 M 3.26 B 0.9 0.84 87.79 67.05 46.87 M 25.1 M 1.87 675.34 M
388 1401/05/25 12,940 12,940 12,810 12,940 2.94 12,930 2.86 1.01 3.57 M 4.61 B 1.58 1.21 63.33 73.28 41.73 M 45.69 M -1.09 -459.36 M
389 1401/05/24 12,600 12,600 12,310 12,600 2.94 12,570 2.7 2.36 1.56 M 1.97 B 0.65 0.51 100.0 97.56 63.4 M 33.64 M 1.88 48.01 M
390 1401/05/23 11,850 12,510 11,790 12,510 2.96 12,240 0.74 6.11 5.04 M 6.17 B 2.35 1.65 89.12 65.59 73.25 M 34.56 M 2.12 1.45 B
391 1401/05/22 12,060 12,680 12,000 12,090 -2.26 12,150 -1.78 5.67 1.74 M 2.12 B 0.82 0.52 63.56 94.05 20.1 M 22.91 M -1.14 -646.18 M
392 1401/05/19 12,380 12,690 12,340 12,340 -2.99 12,370 -2.75 2.84 1.76 M 2.18 B 0.79 0.47 49.58 99.33 22.96 M 30.89 M -1.35 -1.08 B
393 1401/05/18 13,050 13,050 12,510 12,750 -1.09 12,720 -1.32 4.32 1.15 M 1.46 B 0.42 0.3 52.51 95.91 15.05 M 20.32 M -1.35 -634.37 M
394 1401/05/15 12,560 12,910 12,560 12,910 2.95 12,890 2.79 2.79 2.41 M 3.1 B 0.85 0.58 43.06 44.43 26.73 M 18.89 M 1.41 -42.59 M
395 1401/05/12 12,070 12,790 12,070 12,750 2.66 12,540 0.97 5.97 3.65 M 4.58 B 1.64 0.83 16.31 96.08 11.48 M 32.1 M -2.79 -3.65 B
396 1401/05/11 12,590 12,700 12,030 12,290 -0.57 12,420 0.49 5.57 1.7 M 2.11 B 0.82 0.34 87.25 98.23 25.96 M 19.03 M 1.36 -231.87 M
397 1401/05/10 12,450 12,500 11,900 12,380 1.98 12,360 1.81 5.04 2.2 M 2.72 B 0.92 0.45 87.48 98.92 33.02 M 25.36 M 1.3 -310.93 M
398 1401/05/09 12,140 12,440 12,070 12,070 -2.97 12,140 -2.41 3.07 3.77 M 4.58 B 1.81 0.76 49.11 99.36 32.57 M 33.43 M -1.03 -2.3 B
399 1401/05/08 12,420 12,850 12,420 12,420 -2.97 12,440 -2.81 3.46 2.84 M 3.54 B 0.97 0.5 62.48 100.0 25.71 M 25.64 M 1.0 -1.33 B
400 1401/05/05 12,710 12,770 12,700 12,700 -2.98 12,800 -2.22 0.55 578.07 K 734.74 M 0.15 0.1 93.41 100.0 12.95 M 18.37 M -1.42 -48.42 M
401 1401/05/04 13,670 13,670 13,040 13,040 -2.98 13,090 -2.6 4.83 961.2 K 1.26 B 0.23 0.16 96.03 100.0 17.51 M 19.35 M -1.11 -49.92 M
402 1401/05/03 13,910 14,050 13,310 13,310 -2.99 13,440 -2.04 5.56 3.8 M 5.11 B 0.89 0.62 48.75 81.5 19.62 M 24.95 M -1.27 -1.67 B
403 1401/05/02 13,740 13,880 13,290 13,600 0.67 13,720 1.55 4.44 2.23 M 3.06 B 0.47 0.35 39.8 97.28 12.8 M 23.59 M -1.84 -1.76 B
404 1401/05/01 12,900 13,540 12,900 13,540 2.97 13,510 2.74 4.96 7.07 M 9.55 B 1.75 1.03 42.65 99.17 39.54 M 47.58 M -1.2 -5.4 B
405 1401/04/29 12,570 13,320 12,570 12,950 0.08 13,150 1.62 5.97 5.46 M 7.18 B 1.38 0.76 21.48 92.25 17.33 M 40.4 M -2.33 -5.08 B
406 1401/04/28 12,530 13,290 12,530 12,940 0.23 12,940 0.23 6.07 2.02 M 2.62 B 0.39 0.28 60.41 96.25 51.03 M 30.74 M 1.66 -938.49 M
407 1401/04/20 12,920 12,960 12,910 12,910 -2.93 12,910 -2.93 0.39 4.56 M 5.89 B 0.75 0.57 55.3 97.37 41.23 M 42.8 M -1.04 -2.48 B
408 1401/04/18 13,790 13,930 13,160 13,300 -1.92 13,300 -1.92 5.85 4.58 M 6.09 B 0.76 0.58 58.02 99.14 22.2 M 27.18 M -1.22 -2.5 B
409 1401/04/15 13,200 13,600 13,200 13,520 2.35 13,560 2.65 3.03 3.56 M 4.83 B 0.53 0.44 96.64 89.24 20.66 M 23.43 M -1.13 357.63 M
410 1401/04/14 12,870 13,260 12,600 13,260 2.95 13,210 2.56 5.24 5.05 M 6.68 B 0.67 0.6 86.0 99.14 37.77 M 41.36 M -1.1 -877.45 M
411 1401/04/13 12,750 13,300 12,730 13,120 0.0 12,880 -1.83 4.48 8.02 M 10.33 B 0.91 0.99 50.8 99.8 28.05 M 38.89 M -1.39 -5.06 B
412 1401/04/12 13,190 13,190 12,700 12,890 0.62 13,120 2.42 3.86 9.13 M 11.97 B 1.3 1.19 71.38 52.0 30.75 M 29.1 M 1.06 2.32 B
413 1401/04/11 12,550 12,810 12,470 12,810 2.97 12,810 2.97 2.73 4.28 M 5.48 B 0.6 0.57 83.43 98.88 21.55 M 30.24 M -1.4 -845.52 M
414 1401/04/08 12,400 12,530 11,850 12,530 2.96 12,440 2.22 5.74 7.22 M 8.98 B 0.81 0.99 80.31 69.1 27.74 M 26.63 M 1.04 1.01 B
415 1401/04/07 12,300 12,730 12,040 12,400 -0.08 12,170 -1.93 5.73 9.0 M 10.95 B 1.17 1.27 66.89 95.38 27.04 M 30.37 M -1.12 -3.12 B
416 1401/04/06 12,360 12,740 12,360 12,680 -0.47 12,410 -2.59 3.07 14.41 M 17.87 B 2.53 2.16 81.61 90.99 34.65 M 30.92 M 1.12 -1.68 B
417 1401/04/05 12,460 12,460 12,460 12,460 -2.96 12,740 -0.78 0.0 203.7 K 253.81 M 0.03 0.02 81.3 100.0 8.6 M 126.91 M -14.76 -47.47 M
418 1401/04/04 12,860 13,480 12,810 12,810 -2.95 12,840 -2.73 5.23 4.54 M 5.82 B 0.58 0.53 77.15 100.0 22.69 M 39.61 M -1.75 -1.33 B
419 1401/04/01 13,270 13,280 12,520 13,120 1.71 13,200 2.33 6.07 16.51 M 21.8 B 2.15 1.98 84.88 72.03 30.68 M 34.96 M -1.14 2.8 B
420 1401/03/31 12,600 12,910 12,600 12,910 2.95 12,900 2.87 2.46 2.76 M 3.56 B 0.28 0.33 92.84 97.24 26.03 M 27.48 M -1.06 -156.48 M
421 1401/03/30 12,100 12,560 12,100 12,560 2.95 12,540 2.79 3.8 4.41 M 5.53 B 0.48 0.54 96.43 94.47 26.52 M 27.92 M -1.05 108.71 M
422 1401/03/29 12,200 12,310 11,740 12,310 2.93 12,200 2.01 4.86 6.86 M 8.37 B 0.58 0.85 78.6 95.55 19.42 M 23.96 M -1.23 -1.42 B
423 1401/03/28 11,940 12,090 11,390 12,090 2.98 11,960 1.87 6.15 8.39 M 10.03 B 0.8 1.03 86.9 97.86 30.15 M 30.38 M -1.01 -1.1 B
424 1401/03/25 11,440 11,770 11,430 11,770 2.97 11,740 2.71 2.97 16.08 M 18.87 B 1.79 2.02 73.98 99.76 32.61 M 53.63 M -1.64 -4.87 B
425 1401/03/24 11,110 11,460 11,110 11,460 2.96 11,430 2.7 3.15 12.79 M 14.62 B 1.47 1.66 89.9 96.31 32.54 M 44.71 M -1.37 -936.86 M
426 1401/03/23 11,130 11,130 11,130 11,130 -2.96 11,130 -2.96 0.0 2.23 M 2.48 B 0.26 0.28 98.29 100.0 23.64 M 36.43 M -1.54 -42.41 M
427 1401/03/22 11,940 11,940 11,260 11,260 -2.93 11,470 -1.12 6.04 19.61 M 22.49 B 3.97 2.8 68.45 99.64 37.01 M 38.5 M -1.04 -7.01 B
428 1401/03/21 11,600 11,600 11,600 11,600 2.93 11,600 2.93 0.0 1.68 M 1.94 B 0.35 0.23 100.0 97.73 194.37 M 24.35 M 7.98 44.2 M
429 1401/03/18 11,010 11,340 10,700 11,340 3.0 11,270 2.36 5.98 8.54 M 9.62 B 2.4 1.17 94.54 99.55 39.55 M 30.41 M 1.3 -481.81 M
430 1401/03/17 10,550 11,190 10,550 11,190 2.94 11,010 1.29 6.07 11.58 M 12.75 B 5.23 1.62 90.83 99.67 41.21 M 36.41 M 1.13 -1.13 B
431 1401/03/04 10,870 10,870 10,870 10,870 2.94 10,870 2.94 0.0 2.16 M 2.35 B 0.73 0.29 100.0 98.24 123.75 M 30.0 M 4.13 41.41 M
432 1401/03/03 10,650 10,650 10,650 10,650 3.0 10,560 2.13 0.0 756.43 K 805.6 M 0.07 0.1 100.0 94.96 134.27 M 15.94 M 8.42 40.58 M
433 1401/03/02 10,340 10,340 10,340 10,340 2.99 10,340 2.99 0.0 1.17 M 1.21 B 0.1 0.13 91.43 78.73 100.23 M 15.56 M 6.44 153.14 M
434 1401/03/01 10,040 10,040 10,040 10,040 2.97 10,040 2.97 0.0 2.16 M 2.17 B 0.16 0.24 56.78 97.54 58.6 M 28.19 M 2.08 -883.41 M
435 1401/02/31 9,740 9,760 9,600 9,760 2.95 9,750 2.85 1.67 4.83 M 4.71 B 0.39 0.53 78.98 99.21 79.15 M 51.35 M 1.54 -952.67 M
436 1401/02/28 9,550 9,630 9,070 9,630 2.99 9,480 1.39 6.17 5.85 M 5.55 B 0.5 0.62 98.35 99.34 21.57 M 21.2 M 1.02 -54.79 M
437 1401/02/27 9,200 9,470 8,930 9,470 2.93 9,350 1.63 6.05 41.88 M 39.14 B 9.65 5.38 99.43 91.26 71.41 M 51.99 M 1.37 3.2 B
438 1401/02/26 9,200 9,200 9,200 9,200 2.91 9,200 2.91 0.0 2.51 M 2.31 B 0.43 0.31 89.18 65.88 147.38 M 11.13 M 13.25 539.21 M
439 1401/02/25 9,020 9,020 8,550 9,020 2.97 8,940 2.05 5.5 10.55 M 9.43 B 1.7 1.25 100.0 90.02 31.75 M 31.09 M 1.02 940.88 M
440 1401/02/24 8,760 8,760 8,760 8,760 2.94 8,760 2.94 0.0 1.18 M 1.03 B 0.16 0.14 100.0 95.91 60.59 M 12.66 M 4.78 42.14 M
441 1401/02/21 8,510 8,510 8,510 8,510 2.9 8,510 2.9 0.0 2.16 M 1.84 B 0.27 0.2 100.0 79.68 36.7 M 19.5 M 1.88 372.82 M
442 1401/02/20 8,180 8,270 8,180 8,270 2.99 8,270 2.99 1.1 5.3 M 4.38 B 0.7 0.5 98.11 99.0 38.74 M 41.72 M -1.08 -38.91 M
443 1401/02/19 7,900 8,060 7,660 8,060 2.94 8,030 2.55 5.22 10.26 M 8.24 B 1.4 1.02 84.32 94.85 27.9 M 27.23 M 1.02 -867.23 M
444 1401/02/18 8,100 8,200 7,790 7,830 -2.49 7,830 -2.49 5.26 12.04 M 9.43 B 1.92 1.27 68.06 95.98 19.44 M 22.56 M -1.16 -2.63 B
445 1401/02/17 8,030 8,040 7,870 7,970 2.05 8,030 2.82 2.16 7.72 M 6.19 B 1.19 0.85 99.02 73.36 29.48 M 18.7 M 1.58 1.59 B
446 1401/02/12 7,810 7,810 7,790 7,810 2.9 7,810 2.9 0.26 5.32 M 4.16 B 0.72 0.6 100.0 91.02 26.99 M 38.22 M -1.42 373.4 M
447 1401/02/11 7,580 7,600 7,380 7,600 2.98 7,590 2.85 2.98 2.6 M 1.97 B 0.32 0.3 99.06 98.53 17.0 M 15.19 M 1.12 10.33 M
448 1401/02/10 7,390 7,390 7,260 7,390 2.92 7,380 2.79 1.79 9.06 M 6.69 B 0.81 1.09 94.94 80.22 30.37 M 24.27 M 1.25 983.76 M
449 1401/02/07 7,130 7,190 7,020 7,190 2.86 7,180 2.72 2.42 6.61 M 4.75 B 0.62 0.83 99.94 99.4 28.08 M 16.39 M 1.71 25.89 M
450 1401/02/06 6,980 7,190 6,870 7,000 -1.13 6,990 -1.27 4.66 8.96 M 6.26 B 0.88 1.19 99.67 96.34 11.8 M 18.51 M -1.57 208.19 M
451 1401/02/05 6,900 7,320 6,900 6,900 -2.95 7,080 -0.42 6.09 9.75 M 6.9 B 0.94 1.38 99.64 86.07 18.3 M 28.43 M -1.55 936.83 M
452 1401/02/04 7,120 7,290 7,080 7,080 -2.88 7,110 -2.47 2.97 6.54 M 4.65 B 0.59 0.97 94.57 99.33 17.03 M 17.68 M -1.04 -221.03 M
453 1401/01/31 7,310 7,310 6,910 7,070 -0.42 7,290 2.68 5.79 23.88 M 17.41 B 3.08 4.3 92.78 97.32 36.37 M 36.12 M 1.01 -789.78 M
454 1401/01/30 7,000 7,150 6,800 7,150 4.99 7,100 4.26 5.15 4.41 M 3.13 B 0.41 0.81 45.85 96.96 34.19 M 19.84 M 1.72 -1.6 B
455 1401/01/29 6,810 6,810 6,730 6,810 2.87 6,810 2.87 1.19 6.4 M 4.36 B 0.66 1.24 82.62 84.59 32.14 M 27.3 M 1.18 -85.49 M
456 1401/01/28 6,620 6,620 6,510 6,620 2.95 6,620 2.95 1.69 10.75 M 7.11 B 0.64 2.29 99.07 98.98 28.53 M 37.65 M -1.32 6.52 M
457 1401/01/27 6,280 6,460 6,220 6,460 2.87 6,430 2.39 3.86 9.6 M 6.17 B 0.63 2.25 84.61 98.67 21.94 M 26.02 M -1.19 -867.42 M
458 1401/01/24 6,370 6,410 6,240 6,260 -2.64 6,280 -2.33 2.72 7.61 M 4.78 B 0.55 1.92 99.38 96.74 15.17 M 18.94 M -1.25 126.01 M
459 1401/01/23 6,620 6,620 6,240 6,370 -0.93 6,430 0.0 6.09 19.14 M 12.3 B 1.88 6.11 100.0 93.55 21.07 M 24.34 M -1.16 793.12 M
460 1401/01/22 6,430 6,430 6,430 6,430 2.88 6,430 2.88 0.0 1.69 M 1.09 B 0.17 0.54 100.0 97.75 41.9 M 15.9 M 2.64 24.5 M
461 1401/01/21 6,110 6,470 6,110 6,470 2.86 6,250 -0.64 5.89 46.39 M 28.99 B 66.07 51.83 92.41 99.8 23.65 M 44.65 M -1.89 -2.14 B
462 1401/01/20 6,250 6,250 6,250 6,250 -4.87 6,290 -4.26 0.0 1.34 M 839.32 M 3.03 1.4 97.16 100.0 9.83 M 76.3 M -7.77 -23.81 M
463 1401/01/17 6,530 6,530 6,530 6,530 -2.97 6,570 -2.38 0.0 1.13 M 739.8 M 4.12 0.89 92.22 100.0 12.87 M 67.25 M -5.22 -57.53 M
464 1401/01/16 6,560 6,560 6,560 6,560 -2.96 6,730 -0.44 0.0 229.16 K 150.33 M 0.89 0.18 83.37 100.0 6.27 M 75.16 M -11.99 -24.99 M
465 1401/01/15 6,570 6,570 6,570 6,570 -2.95 6,760 -0.15 0.0 69.06 K 45.37 M 0.22 0.05 44.83 100.0 1.36 M 22.69 M -16.73 -25.03 M
466 1401/01/14 6,600 6,600 6,600 6,600 -4.9 6,770 -2.45 0.0 736.94 K 486.38 M 3.63 0.47 94.83 100.0 7.82 M 97.28 M -12.44 -25.15 M
467 1401/01/10 6,750 6,750 6,750 6,750 -2.88 6,940 -0.14 0.0 51.2 K 34.56 M 0.21 0.03 25.58 100.0 982.28 K 11.52 M -11.73 -25.72 M
468 1401/01/09 6,790 6,790 6,790 6,790 -2.86 6,950 -0.57 0.0 289.69 K 196.7 M 1.1 0.18 86.85 100.0 5.34 M 98.35 M -18.42 -25.87 M
469 1401/01/07 6,800 6,800 6,800 6,800 -3.0 6,990 -0.29 0.0 137.79 K 93.7 M 0.19 0.08 72.35 100.0 7.53 M 93.7 M -12.44 -25.91 M
470 1401/01/06 6,860 6,860 6,860 6,860 -2.97 7,010 -0.85 0.0 380.91 K 261.3 M 0.57 0.21 90.0 100.0 23.52 M 130.65 M -5.56 -26.14 M
471 1400/12/28 6,760 6,760 6,760 6,760 -4.92 7,070 -0.56 0.0 156.81 K 106.0 M 0.16 0.08 75.7 100.0 2.87 M 106.0 M -36.99 -25.76 M
472 1400/12/25 6,940 6,940 6,940 6,940 -2.94 7,110 -0.56 0.0 264.32 K 183.44 M 0.23 0.14 85.59 100.0 19.62 M 91.72 M -4.67 -26.44 M
473 1400/12/24 7,000 7,000 7,000 7,000 -2.91 7,150 -0.83 0.0 382.67 K 267.87 M 0.28 0.2 90.04 100.0 48.24 M 89.29 M -1.85 -26.67 M
474 1400/12/23 7,210 7,210 7,210 7,210 -2.96 7,210 -2.96 0.0 2.42 M 1.74 B 1.73 1.35 98.42 99.73 68.55 M 115.78 M -1.69 -22.78 M
475 1400/12/22 7,230 7,230 7,230 7,230 -2.95 7,430 -0.27 0.0 127.09 K 91.89 M 0.07 0.07 70.02 100.0 6.43 M 91.89 M -14.28 -27.55 M
476 1400/12/11 7,450 7,480 7,320 7,480 2.89 7,450 2.48 2.19 1.71 M 1.27 B 1.01 0.91 90.19 86.34 13.8 M 10.06 M 1.37 48.91 M
477 1400/12/09 7,210 7,320 7,210 7,320 2.95 7,270 2.25 1.53 1.16 M 849.95 M 0.59 0.57 100.0 27.82 27.42 M 6.95 M 3.94 613.49 M
478 1400/12/08 6,770 7,120 6,770 7,120 2.89 7,110 2.75 5.17 1.43 M 1.02 B 0.45 0.72 97.43 96.04 32.05 M 24.49 M 1.31 14.12 M
479 1400/12/07 6,970 6,970 6,570 6,970 2.95 6,920 2.22 6.09 2.54 M 1.76 B 0.92 1.37 99.2 97.95 37.85 M 19.53 M 1.94 21.99 M
480 1400/12/04 6,530 6,910 6,510 6,910 2.98 6,770 0.89 6.14 1.93 M 1.31 B 0.64 1.1 95.89 95.1 15.08 M 10.26 M 1.47 10.29 M
481 1400/12/03 6,710 6,930 6,700 6,700 -2.9 6,710 -2.75 3.43 1.42 M 954.87 M 0.42 0.84 97.33 100.0 14.75 M 9.95 M 1.48 -25.53 M
482 1400/12/02 6,840 7,170 6,840 6,840 -2.98 6,900 -2.13 4.82 2.59 M 1.79 B 0.88 1.66 91.52 72.01 16.06 M 7.63 M 2.11 349.22 M
483 1400/12/01 7,070 7,070 6,890 6,890 2.23 7,050 4.6 2.61 7.46 M 5.26 B 4.67 6.24 95.59 88.23 28.57 M 23.56 M 1.21 387.03 M
484 1400/11/30 6,890 6,890 6,890 6,890 2.99 6,740 0.75 0.0 410.14 K 282.59 M 0.25 0.35 100.0 90.0 94.2 M 6.06 M 15.56 28.26 M
485 1400/11/27 6,690 6,690 6,600 6,690 2.92 6,690 2.92 1.36 3.18 M 2.13 B 1.74 3.11 100.0 98.08 78.8 M 27.82 M 2.83 40.88 M
486 1400/11/25 6,600 6,600 6,220 6,600 2.96 6,500 1.4 6.11 3.37 M 2.19 B 2.09 3.82 99.91 77.79 22.82 M 16.09 M 1.42 485.19 M
487 1400/11/24 6,560 6,560 6,560 6,560 2.98 6,410 0.63 0.0 310.12 K 203.44 M 0.2 0.35 100.0 92.39 101.72 M 9.4 M 10.82 15.49 M
488 1400/11/18 6,470 6,470 6,470 6,470 2.86 6,370 1.27 0.0 707.66 K 457.86 M 0.48 0.83 100.0 94.62 76.31 M 6.37 M 11.98 24.65 M
489 1400/11/17 6,390 6,390 6,390 6,390 2.9 6,290 1.29 0.0 743.48 K 475.09 M 0.56 0.88 100.0 94.88 67.87 M 8.35 M 8.13 24.35 M
490 1400/11/16 5,860 6,220 5,860 6,220 2.98 6,210 2.81 6.14 4.0 M 2.49 B 5.28 6.02 99.81 37.34 28.53 M 6.88 M 4.15 1.55 B
491 1400/11/13 6,040 6,180 6,040 6,040 -2.89 6,040 -2.89 2.32 2.31 M 1.39 B 2.89 4.17 98.35 99.96 14.27 M 12.77 M 1.12 -22.41 M
492 1400/11/12 5,950 5,950 5,950 5,950 -4.95 6,220 -0.64 0.0 191.25 K 113.79 M 0.11 0.35 79.61 100.0 3.24 M 113.79 M -35.17 -23.2 M
493 1400/11/11 6,090 6,090 6,090 6,090 -2.87 6,260 -0.16 0.0 63.13 K 38.45 M 0.04 0.12 39.65 100.0 3.81 M 12.82 M -3.36 -23.2 M
494 1400/11/10 6,100 6,100 6,100 6,100 -2.87 6,270 -0.16 0.0 66.13 K 40.34 M 0.04 0.12 42.38 100.0 1.32 M 10.08 M -7.67 -23.24 M
495 1400/11/09 6,230 6,350 6,230 6,230 -2.96 6,280 -2.18 1.93 1.17 M 726.78 M 0.81 2.17 96.73 100.0 6.83 M 7.34 M -1.08 -23.74 M
496 1400/11/06 6,660 6,670 6,290 6,290 -2.93 6,420 -0.93 6.04 2.51 M 1.61 B 2.63 2.98 84.71 96.94 9.74 M 6.21 M 1.57 -196.68 M
497 1400/11/05 6,430 6,760 6,430 6,620 0.0 6,480 -2.11 5.13 4.55 M 2.95 B 87.63 7.17 99.89 83.84 24.77 M 7.09 M 3.49 473.61 M
498 1400/11/03 6,320 6,320 6,320 6,320 -4.96 6,620 -0.45 0.0 119.75 K 75.68 M 3.25 0.19 100.0 100.0 10.81 M 18.92 M -1.75 0.0
499 1400/10/29 6,460 6,460 6,460 6,460 -2.86 6,650 0.0 0.0 1.63 K 1.05 M 0.03 0.0 100.0 100.0 526.49 K 1.05 M -2.0 0.0
500 1400/10/28 6,470 6,470 6,470 6,470 -2.85 6,650 -0.15 0.0 44.75 K 28.95 M 0.79 0.07 14.86 100.0 1.08 M 7.24 M -6.73 -24.65 M
501 1400/10/27 6,340 6,340 6,340 6,340 -4.95 6,660 -0.15 0.0 53.24 K 33.75 M 0.33 0.08 28.43 100.0 3.2 M 16.88 M -5.28 -24.16 M
502 1400/10/26 6,480 6,480 6,480 6,480 -2.99 6,670 -0.15 0.0 40.42 K 26.19 M 0.21 0.06 5.74 100.0 751.03 K 26.19 M -34.87 -24.69 M
503 1400/10/25 6,490 6,490 6,490 6,490 -2.99 6,680 -0.15 0.0 43.91 K 28.5 M 0.19 0.07 13.24 100.0 943.32 K 9.5 M -10.07 -24.73 M
504 1400/10/22 6,500 6,500 6,500 6,500 -2.99 6,690 -0.15 0.0 57.62 K 37.45 M 0.18 0.09 33.87 100.0 6.34 M 37.45 M -5.9 -24.76 M
505 1400/10/21 6,510 6,510 6,510 6,510 -2.98 6,700 -0.15 0.0 86.75 K 56.47 M 0.22 0.14 56.08 100.0 3.96 M 56.47 M -14.27 -24.8 M
506 1400/10/20 6,510 6,510 6,510 6,510 -4.96 6,710 -2.04 0.0 588.81 K 383.31 M 2.02 0.98 93.53 100.0 13.28 M 13.22 M 1.0 -24.8 M
507 1400/10/19 6,680 6,680 6,680 6,680 -2.91 6,850 -0.44 0.0 190.96 K 127.56 M 0.74 0.32 80.05 100.0 34.04 M 127.56 M -3.75 -25.45 M
508 1400/10/18 6,710 6,710 6,710 6,710 -2.95 6,880 -0.49 0.0 248.46 K 166.72 M 1.12 0.43 84.67 100.0 23.53 M 55.57 M -2.36 -25.56 M
509 1400/10/15 6,781 6,781 6,781 6,781 -2.99 6,914 -1.09 0.0 512.95 K 347.83 M 3.25 0.92 2.15 100.0 935.95 K 38.65 M -41.29 -340.34 M
510 1400/10/14 6,846 6,846 6,846 6,846 -2.99 6,990 -0.95 0.0 451.22 K 308.9 M 1.8 0.84 2.91 100.0 1.5 M 77.23 M -51.6 -299.92 M
511 1400/10/13 6,854 6,854 6,854 6,854 -2.99 7,057 -0.11 0.0 56.31 K 38.59 M 0.03 0.1 32.34 100.0 3.12 M 19.3 M -6.19 -26.11 M
512 1400/10/12 6,719 6,719 6,719 6,719 -4.99 7,065 -0.1 0.0 28.02 K 18.83 M 0.01 0.05 100.0 100.0 1.71 M 9.41 M -5.5 0.0
513 1400/10/11 6,869 6,869 6,869 6,869 -2.99 7,072 -0.13 0.0 57.22 K 39.31 M 0.03 0.11 33.42 100.0 2.19 M 39.31 M -17.95 -26.17 M
514 1400/10/08 6,906 6,906 6,906 6,906 -2.99 7,081 -0.53 0.0 195.77 K 135.2 M 0.1 0.36 80.54 100.0 5.19 M 27.04 M -5.21 -26.31 M
515 1400/10/07 7,077 7,275 7,077 7,077 -2.99 7,119 -2.41 2.8 912.9 K 646.82 M 0.5 1.85 95.83 100.0 5.34 M 17.97 M -3.36 -26.96 M
516 1400/10/06 7,100 7,313 7,100 7,162 -22.1 7,295 -20.65 3.0 8.59 M 6.27 B 87.39 128.13 79.01 74.83 15.24 M 12.28 M 1.24 262.26 M
517 1400/09/28 8,908 8,908 8,908 8,908 -4.99 9,194 -1.94 0.0 414.8 K 369.5 M 12.16 8.49 100.0 100.0 61.58 M 73.9 M -1.2 0.0
518 1400/09/22 8,909 8,909 8,909 8,909 -4.99 9,376 -0.01 0.0 2.79 K 2.48 M 0.07 0.05 100.0 100.0 620.29 K 1.24 M -2.0 0.0
519 1400/09/20 9,104 9,104 9,104 9,104 -2.99 9,377 -0.09 0.0 28.48 K 25.92 M 0.64 0.12 100.0 100.0 4.32 M 12.96 M -3.0 0.0
520 1400/09/17 9,106 9,106 9,106 9,106 -2.99 9,385 -0.02 0.0 6.36 K 5.79 M 0.12 0.01 100.0 100.0 2.9 M 5.79 M -2.0 0.0
521 1400/09/16 8,934 8,934 8,934 8,934 -5.0 9,387 -0.18 0.0 39.34 K 35.14 M 0.77 0.03 3.14 100.0 552.57 K 35.14 M -63.6 -34.04 M
522 1400/09/15 9,147 9,147 9,147 9,147 -2.99 9,404 -0.27 0.0 93.61 K 85.62 M 2.32 0.08 59.3 100.0 25.39 M 28.54 M -1.12 -34.85 M
523 1400/09/13 9,156 9,156 9,156 9,156 -3.0 9,429 -0.11 0.0 38.1 K 34.88 M 0.87 0.03 0.0 100.0 0.0 17.44 M 0.0 -34.88 M
524 1400/09/10 8,987 8,987 8,987 8,987 -5.0 9,439 -0.22 0.0 46.79 K 42.05 M 1.1 0.04 18.57 100.0 1.56 M 42.05 M -26.92 -34.24 M
525 1400/09/09 9,186 9,186 9,186 9,186 -3.0 9,460 -0.11 0.0 38.1 K 35.0 M 0.86 0.03 0.0 100.0 0.0 35.0 M 0.0 -35.0 M
526 1400/09/08 9,197 9,197 9,197 9,197 -3.0 9,470 -0.12 0.0 39.7 K 36.51 M 0.88 0.03 4.03 100.0 735.76 K 36.51 M -49.62 -35.04 M
527 1400/09/07 9,208 9,208 9,208 9,208 -2.99 9,481 -0.12 0.0 39.3 K 36.19 M 0.62 0.03 3.05 100.0 1.1 M 36.19 M -32.75 -35.08 M
528 1400/09/06 9,042 9,042 9,042 9,042 -4.99 9,492 -0.26 0.0 54.93 K 49.66 M 0.9 0.05 30.63 100.0 1.17 M 12.42 M -10.61 -34.45 M
529 1400/09/03 9,243 9,243 9,243 9,243 -2.99 9,517 -0.12 0.0 40.93 K 37.83 M 0.58 0.03 6.92 100.0 1.31 M 37.83 M -28.91 -35.22 M
530 1400/09/02 9,255 9,255 9,255 9,255 -3.0 9,528 -0.14 0.0 45.9 K 42.48 M 0.65 0.04 16.99 100.0 1.44 M 42.48 M -29.43 -35.26 M
531 1400/09/01 9,267 9,267 9,267 9,267 -2.99 9,541 -0.13 0.0 43.28 K 40.11 M 0.59 0.04 11.98 100.0 2.4 M 40.11 M -16.7 -35.31 M
532 1400/08/30 9,134 9,134 9,134 9,134 -4.99 9,553 -0.63 0.0 132.95 K 121.44 M 2.32 0.11 71.34 100.0 7.22 M 40.48 M -5.61 -34.8 M
533 1400/08/29 9,337 9,337 9,337 9,337 -2.99 9,614 -0.11 0.0 41.18 K 38.45 M 0.66 0.03 7.48 100.0 719.18 K 7.69 M -10.69 -35.57 M
534 1400/08/26 9,361 9,361 9,361 9,361 -2.99 9,625 -0.26 0.0 90.14 K 84.38 M 0.11 0.08 57.73 100.0 12.18 M 42.19 M -3.46 -35.67 M
535 1400/08/25 9,373 9,373 9,373 9,373 -2.99 9,650 -0.12 0.0 43.01 K 40.31 M 0.01 0.04 11.41 100.0 1.15 M 40.31 M -35.06 -35.71 M
536 1400/08/24 9,207 9,207 9,207 9,207 -4.99 9,662 -0.3 0.0 61.93 K 57.01 M 0.01 0.05 38.47 100.0 1.22 M 57.01 M -46.78 -35.08 M
537 1400/08/23 9,414 9,414 9,414 9,414 -3.0 9,691 -0.14 0.0 50.4 K 47.44 M 0.01 0.04 24.4 100.0 1.16 M 9.49 M -8.2 -35.87 M
538 1400/08/22 9,433 9,433 9,433 9,433 -2.99 9,705 -0.2 0.0 65.7 K 61.97 M 0.01 0.06 100.0 100.0 6.2 M 61.97 M -10.0 0.0
539 1400/08/19 9,990 10,080 9,533 9,533 -2.99 9,724 -1.05 5.74 3.91 M 3.8 B 1.01 3.95 94.08 98.95 9.95 M 12.87 M -1.29 -185.12 M
540 1400/08/18 9,765 10,166 9,765 9,765 -4.99 9,827 -4.39 4.11 18.98 M 18.65 B 220.81 479.07 98.6 99.07 18.52 M 22.1 M -1.19 -86.12 M
541 1400/08/17 9,983 9,983 9,983 9,983 -2.99 10,278 -0.13 0.0 41.35 K 41.28 M 0.48 1.09 7.86 100.0 540.75 K 8.26 M -15.27 -38.04 M
542 1400/08/16 9,996 9,996 9,996 9,996 -3.0 10,291 -0.14 0.0 43.81 K 43.79 M 0.51 1.15 13.03 100.0 951.29 K 21.9 M -23.02 -38.08 M
543 1400/08/15 10,074 10,074 10,074 10,074 -2.99 10,305 -0.77 0.0 247.39 K 249.22 M 5.55 6.84 100.0 100.0 8.9 M 62.31 M -7.0 0.0
544 1400/08/12 9,894 9,894 9,894 9,894 -4.99 10,385 -0.28 0.0 52.75 K 52.19 M 1.27 1.39 27.77 100.0 1.11 M 13.05 M -11.7 -37.7 M
545 1400/08/11 10,116 10,116 10,116 10,116 -2.99 10,414 -0.13 0.0 44.39 K 44.91 M 1.35 1.17 14.17 100.0 795.5 K 7.48 M -9.41 -38.54 M
546 1400/08/10 10,128 10,128 10,128 10,128 -3.0 10,428 -0.12 0.0 40.27 K 40.78 M 1.21 1.12 5.38 100.0 548.94 K 5.83 M -10.61 -38.59 M
547 1400/08/08 9,944 9,944 9,944 9,944 -5.0 10,441 -0.25 0.0 46.93 K 46.67 M 1.82 1.31 18.81 100.0 1.46 M 46.67 M -31.89 -37.89 M
548 1400/08/05 10,166 10,166 10,166 10,166 -3.0 10,467 -0.12 0.0 38.61 K 39.25 M 2.11 1.07 1.32 100.0 517.45 K 5.61 M -10.84 -38.73 M
549 1400/08/04 10,179 10,179 10,179 10,179 -2.99 10,480 -0.12 0.0 38.1 K 38.78 M 3.54 1.04 0.0 100.0 0.0 12.93 M 0.0 -38.78 M
550 1400/08/03 10,179 10,179 10,179 10,179 -2.99 10,493 0.0 0.0 500.0 508.95 K 0.05 0.01 100.0 100.0 508.95 K 508.95 K 1.0 0.0
551 1400/08/01 9,992 9,992 9,992 9,992 -4.99 10,493 -0.23 0.0 42.75 K 42.71 M 6.59 1.08 10.87 100.0 928.66 K 42.71 M -45.99 -38.07 M
552 1400/07/28 10,205 10,205 10,205 10,205 -2.99 10,517 -0.03 0.0 9.05 K 9.24 M 1.9 0.22 100.0 100.0 1.85 M 4.62 M -2.5 0.0
553 1400/07/27 10,205 10,205 10,205 10,205 -2.99 10,520 0.0 0.0 997.0 1.02 M 0.21 0.02 100.0 100.0 508.72 K 1.02 M -2.0 0.0
554 1400/07/26 10,205 10,205 10,205 10,205 -2.99 10,520 0.0 0.0 500.0 510.25 K 0.02 0.01 100.0 100.0 510.25 K 510.25 K 1.0 0.0
555 1400/07/25 9,995 9,995 9,995 9,995 -5.0 10,520 -0.01 0.0 1.78 K 1.77 M 0.06 0.04 100.0 100.0 591.37 K 1.77 M -3.0 0.0
556 1400/07/24 10,213 10,213 10,213 10,213 -2.99 10,521 -0.07 0.0 20.11 K 20.53 M 0.78 0.38 100.0 100.0 10.27 M 10.27 M 1.0 0.0
557 1400/07/21 10,213 10,213 10,213 10,213 -2.99 10,528 0.0 0.0 500.0 510.65 K 0.01 0.01 100.0 100.0 510.65 K 510.65 K 1.0 0.0
558 1400/07/20 10,213 10,213 10,213 10,213 -2.99 10,528 0.0 0.0 650.0 663.85 K 0.01 0.01 100.0 100.0 663.85 K 663.85 K 1.0 0.0
559 1400/07/19 10,057 10,057 10,057 10,057 -5.0 10,528 -0.55 0.0 103.68 K 104.27 M 1.4 1.3 100.0 100.0 14.9 M 52.14 M -3.5 0.0
560 1400/07/18 10,275 10,275 10,275 10,275 -2.99 10,586 -0.06 0.0 18.09 K 18.58 M 0.23 0.22 100.0 100.0 3.72 M 9.29 M -2.5 0.0
561 1400/07/17 10,277 10,277 10,277 10,277 -2.99 10,592 -0.02 0.0 5.9 K 6.06 M 0.08 0.07 100.0 100.0 865.62 K 6.06 M -7.0 0.0
562 1400/07/14 10,293 10,293 10,293 10,293 -3.0 10,594 -0.16 0.0 48.87 K 50.3 M 0.63 0.49 22.03 100.0 1.85 M 16.77 M -9.08 -39.22 M
563 1400/07/12 10,196 10,196 10,196 10,196 -4.99 10,611 -1.13 0.0 208.85 K 212.94 M 4.75 2.2 81.76 100.0 13.39 M 70.98 M -5.3 -38.85 M
564 1400/07/11 10,440 10,440 10,440 10,440 -2.99 10,732 -0.28 0.0 87.55 K 91.4 M 2.38 0.93 10.79 100.0 1.64 M 45.7 M -27.79 -81.54 M
565 1400/07/10 10,454 10,454 10,454 10,454 -3.0 10,762 -0.14 0.0 42.11 K 44.02 M 1.06 0.41 9.51 100.0 837.37 K 22.01 M -26.28 -39.83 M
566 1400/07/07 10,455 10,455 10,455 10,455 -3.0 10,777 -0.01 0.0 2.99 K 3.12 M 0.06 0.03 100.0 100.0 624.79 K 3.12 M -5.0 0.0
567 1400/07/06 10,264 10,264 10,264 10,264 -5.0 10,778 -0.24 0.0 44.95 K 46.13 M 0.9 0.43 15.24 100.0 780.98 K 46.13 M -59.07 -39.11 M
568 1400/07/04 10,495 10,495 10,495 10,495 -2.99 10,804 -0.14 0.0 42.48 K 44.58 M 0.84 0.37 10.31 100.0 1.15 M 14.86 M -12.94 -39.99 M
569 1400/07/03 10,512 10,512 10,512 10,512 -3.0 10,819 -0.17 0.0 51.13 K 53.74 M 0.96 0.42 25.48 100.0 1.96 M 53.74 M -27.48 -40.05 M
570 1400/06/31 10,532 10,532 10,532 10,532 -2.99 10,837 -0.18 0.0 56.52 K 59.53 M 1.08 0.33 32.59 100.0 3.23 M 14.88 M -4.6 -40.13 M
571 1400/06/30 10,340 10,340 10,340 10,340 -5.0 10,857 -0.25 0.0 45.08 K 46.61 M 0.74 0.1 15.48 100.0 1.03 M 46.61 M -45.21 -39.4 M
572 1400/06/29 10,576 10,576 10,576 10,576 -3.0 10,884 -0.17 0.0 54.17 K 57.29 M 0.89 0.1 29.67 100.0 1.31 M 14.32 M -10.95 -40.29 M
573 1400/06/28 10,592 10,592 10,592 10,592 -2.99 10,903 -0.15 0.0 45.09 K 47.76 M 0.29 0.08 15.49 100.0 1.85 M 23.88 M -12.91 -40.36 M
574 1400/06/27 10,614 10,614 10,614 10,614 -3.0 10,919 -0.21 0.0 65.05 K 69.04 M 0.42 0.12 41.43 0.0 1.91 M 0.0 0.0 28.6 M
575 1400/06/24 10,633 10,633 10,633 10,633 -2.99 10,942 -0.17 0.0 52.59 K 55.92 M 0.32 0.07 27.55 100.0 1.71 M 27.96 M -16.33 -40.51 M
576 1400/06/23 10,465 10,465 10,465 10,465 -4.99 10,961 -0.49 0.0 87.05 K 91.1 M 0.56 0.11 56.23 100.0 2.13 M 91.1 M -42.68 -39.87 M
577 1400/06/22 10,704 10,704 10,704 10,704 -3.0 11,015 -0.18 0.0 53.01 K 56.75 M 0.25 0.07 28.13 0.0 1.77 M 0.0 0.0 15.96 M
578 1400/06/21 10,899 10,899 10,899 10,899 -3.0 11,035 -1.79 0.0 528.67 K 576.2 M 4.13 0.69 92.79 100.0 31.45 M 44.32 M -1.41 -41.53 M
579 1400/06/20 10,920 10,920 10,920 10,920 -2.99 11,236 -0.19 0.0 55.22 K 60.3 M 0.42 0.07 31.01 100.0 1.7 M 60.3 M -35.48 -41.61 M
580 1400/06/17 10,961 10,961 10,961 10,961 -2.99 11,257 -0.37 0.0 104.74 K 114.8 M 0.69 0.14 27.25 100.0 2.41 M 16.4 M -6.82 -83.52 M
581 1400/06/15 11,090 11,090 11,090 11,090 -2.0 11,299 -0.15 0.0 32.46 K 36.0 M 0.21 0.04 100.0 100.0 1.2 M 4.5 M -3.75 0.0
582 1400/06/14 11,211 11,211 11,211 11,211 -4.0 11,316 -3.1 0.0 330.21 K 370.2 M 3.23 0.44 76.92 69.72 4.31 M 25.81 M -5.98 26.68 M
583 1400/06/13 11,509 11,509 11,509 11,509 -1.99 11,678 -0.55 0.0 117.88 K 135.67 M 1.0 0.16 67.68 29.51 2.55 M 8.01 M -3.14 51.78 M
584 1400/06/10 11,551 11,551 11,551 11,551 -1.99 11,743 -0.36 0.0 74.74 K 86.33 M 0.52 0.1 49.02 100.0 2.49 M 28.78 M -11.56 -44.01 M
585 1400/06/09 11,664 11,664 11,664 11,664 -2.0 11,786 -0.97 0.0 201.03 K 234.48 M 0.63 0.28 81.05 100.0 12.67 M 23.45 M -1.85 -44.44 M
586 1400/06/08 11,475 11,475 11,475 11,475 -4.0 11,902 -0.43 0.0 44.38 K 50.93 M 0.03 0.06 14.15 100.0 1.03 M 25.46 M -24.73 -43.72 M
587 1400/06/07 11,756 11,756 11,756 11,756 -1.99 11,953 -0.35 0.0 72.81 K 85.59 M 0.04 0.1 47.67 100.0 1.94 M 12.23 M -6.29 -44.79 M
588 1400/06/06 11,869 11,869 11,869 11,869 -2.0 11,995 -0.96 0.0 197.74 K 234.69 M 0.11 0.28 61.46 100.0 3.21 M 78.23 M -24.4 -90.44 M
589 1400/06/03 11,988 11,988 11,988 11,988 -1.99 12,111 -0.99 0.0 201.54 K 241.61 M 0.11 0.29 62.19 100.0 3.76 M 40.27 M -10.72 -91.35 M
590 1400/06/02 12,290 12,535 12,045 12,045 -1.7 12,232 -0.17 4.07 1.07 M 1.31 B 0.46 1.64 100.0 100.0 21.09 M 29.06 M -1.38 0.0
591 1400/05/23 12,418 12,418 11,932 11,932 -2.0 12,253 0.64 4.07 5.81 M 7.12 B 4.13 16.07 98.35 95.18 24.38 M 21.23 M 1.15 225.52 M
592 1400/05/20 12,175 12,175 12,175 12,175 4.0 12,175 4.0 0.0 1.28 M 1.56 B 1.11 4.31 100.0 97.03 97.53 M 34.41 M 2.83 46.39 M
593 1400/05/19 11,707 11,707 11,707 11,707 2.0 11,707 2.0 0.0 353.96 K 414.38 M 0.33 1.27 100.0 89.24 138.13 M 9.73 M 14.19 44.6 M
594 1400/05/18 11,478 11,478 11,478 11,478 2.0 11,478 2.0 0.0 382.46 K 438.99 M 0.38 1.47 100.0 80.08 146.33 M 7.17 M 20.4 87.46 M
595 1400/05/17 11,253 11,253 11,200 11,253 1.99 11,253 1.99 0.47 3.69 M 4.15 B 13.63 48.59 86.46 27.96 39.47 M 9.08 M 4.35 2.43 B
596 1400/05/16 11,010 11,230 10,790 11,230 -24.4 11,033 -25.73 4.08 1.33 M 1.46 B 237.44 137.96 53.72 99.05 17.88 M 23.03 M -1.29 -663.87 M
597 1400/05/06 56,636 56,636 56,636 56,636 -2.0 57,781 -0.02 0.0 762.0 4.32 M 0.14 0.05 100.0 100.0 616.52 K 4.32 M -7.0 0.0
598 1400/04/21 56,893 56,893 56,893 56,893 -2.0 57,791 -0.45 0.0 19.46 K 110.7 M 2.05 1.15 100.0 100.0 7.38 M 36.9 M -5.0 0.0
599 1400/04/20 56,963 56,963 56,963 56,963 -2.0 58,054 -0.12 0.0 5.26 K 29.93 M 0.6 0.32 100.0 100.0 7.48 M 9.98 M -1.33 0.0
600 1400/04/19 55,850 55,850 55,850 55,850 -4.0 58,125 -0.09 0.0 1.94 K 10.81 M 0.23 0.12 100.0 100.0 1.08 M 10.81 M -10.0 0.0
601 1400/04/16 57,021 57,021 57,021 57,021 -2.0 58,177 -0.01 0.0 542.0 3.09 M 0.06 0.03 100.0 100.0 772.63 K 3.09 M -4.0 0.0
602 1400/04/15 57,029 57,029 57,029 57,029 -2.0 58,184 -0.01 0.0 546.0 3.11 M 0.03 0.03 100.0 100.0 1.56 M 3.11 M -2.0 0.0
603 1400/04/13 56,926 56,926 56,926 56,926 -4.0 58,192 -1.86 0.0 39.28 K 223.6 M 4.56 2.68 3.0 100.0 2.24 M 24.84 M -11.11 -216.89 M
604 1400/04/12 58,128 58,128 58,128 58,128 -2.0 59,297 -0.03 0.0 1.24 K 7.23 M 0.08 0.09 100.0 100.0 3.61 M 7.23 M -2.0 0.0
605 1400/04/09 58,144 58,144 58,144 58,144 -2.0 59,314 -0.03 0.0 1.1 K 6.4 M 0.05 0.08 100.0 100.0 3.2 M 6.4 M -2.0 0.0
606 1400/04/08 58,146 58,146 58,146 58,146 -2.0 59,330 0.0 0.0 140.0 814.04 K 0.01 0.01 100.0 100.0 814.04 K 814.04 K 1.0 0.0
607 1400/04/07 58,086 58,086 58,086 58,086 -4.0 59,332 -1.94 0.0 39.7 K 230.58 M 2.46 3.15 4.02 100.0 1.55 M 230.58 M -149.14 -221.31 M
608 1400/04/06 59,309 59,309 59,309 59,309 -2.0 60,506 -0.02 0.0 900.0 5.34 M 0.06 0.07 100.0 100.0 2.67 M 5.34 M -2.0 0.0
609 1400/04/05 59,890 59,890 59,890 59,890 -2.0 60,519 -0.97 0.0 39.71 K 237.81 M 4.88 3.74 4.05 100.0 1.6 M 79.27 M -49.42 -228.18 M
610 1400/04/02 60,484 60,484 60,484 60,484 -2.0 61,112 -0.98 0.0 39.78 K 240.61 M 110.68 4.61 4.22 100.0 5.08 M 120.3 M -23.68 -230.44 M
611 1400/04/01 59,256 59,256 59,256 59,256 -4.0 61,718 -0.01 0.0 193.0 1.14 M 0.51 0.02 100.0 100.0 571.82 K 1.14 M -2.0 0.0
612 1400/03/31 60,491 60,491 60,491 60,491 -2.0 61,724 0.0 0.0 85.0 514.17 K 0.0 0.01 100.0 100.0 514.17 K 514.17 K 1.0 0.0
613 1400/03/30 60,494 60,494 60,494 60,494 -2.0 61,725 0.0 0.0 205.0 1.24 M 0.01 0.02 100.0 100.0 620.06 K 1.24 M -2.0 0.0
614 1400/03/29 60,500 60,500 60,500 60,500 -2.0 61,728 -0.01 0.0 393.0 2.38 M 0.01 0.05 100.0 100.0 792.55 K 2.38 M -3.0 0.0
615 1400/03/25 59,293 59,293 59,293 59,293 -4.0 61,734 -0.05 0.0 921.0 5.46 M 0.03 0.11 100.0 100.0 1.82 M 5.46 M -3.0 0.0
616 1400/03/24 60,533 60,533 60,533 60,533 -2.0 61,763 -0.01 0.0 300.0 1.82 M 0.01 0.03 100.0 100.0 1.82 M 1.82 M 1.0 0.0
617 1400/03/23 61,768 61,768 61,768 61,768 -2.0 61,768 -2.0 0.0 87.55 K 540.78 M 5.42 20.18 0.63 100.0 1.7 M 135.19 M -79.59 -537.38 M
618 1400/03/19 63,028 63,028 63,028 63,028 -4.0 63,028 -4.0 0.0 77.68 K 489.6 M 120.32 169.87 4.74 100.0 3.87 M 244.8 M -63.33 -466.41 M
619 1400/03/18 64,342 64,342 64,342 64,342 -2.0 65,654 0.0 0.0 78.0 501.87 K 0.12 0.17 100.0 100.0 501.87 K 501.87 K 1.0 0.0
620 1400/03/17 64,386 64,386 64,386 64,386 -2.0 65,655 -0.07 0.0 2.6 K 16.74 M 9.11 6.77 100.0 100.0 930.02 K 16.74 M -18.0 0.0
621 1400/03/12 64,389 64,389 64,389 64,389 -2.0 65,700 0.0 0.0 200.0 1.29 M 0.68 0.53 100.0 100.0 643.89 K 1.29 M -2.0 0.0
622 1400/03/11 63,084 63,084 63,084 63,084 -4.0 65,703 -0.01 0.0 250.0 1.58 M 0.9 0.68 100.0 100.0 1.58 M 788.55 K 2.0 0.0
623 1400/03/09 64,400 64,400 64,400 64,400 -2.0 65,712 0.0 0.0 100.0 644.0 K 0.3 0.24 100.0 100.0 644.0 K 644.0 K 1.0 0.0
624 1400/03/08 64,403 64,403 64,403 64,403 -2.0 65,714 0.0 0.0 200.0 1.29 M 0.64 0.4 100.0 100.0 1.29 M 1.29 M 1.0 0.0
625 1400/03/05 63,111 63,111 63,111 63,111 -4.0 65,717 -0.03 0.0 677.0 4.27 M 2.97 1.38 100.0 100.0 1.42 M 4.27 M -3.0 0.0
626 1400/03/01 63,120 63,120 63,120 63,120 -4.0 65,740 -0.01 0.0 250.0 1.58 M 0.58 0.05 100.0 100.0 526.0 K 1.58 M -3.0 0.0
627 1400/02/27 64,437 64,437 64,437 64,437 -2.0 65,749 0.0 0.0 158.0 1.02 M 0.37 0.03 100.0 100.0 1.02 M 1.02 M 1.0 0.0
628 1400/02/26 63,135 63,135 63,135 63,135 -4.0 65,752 -0.02 0.0 390.0 2.46 M 0.67 0.07 100.0 100.0 615.57 K 2.46 M -4.0 0.0
629 1400/02/25 64,451 64,451 64,451 64,451 -2.0 65,765 0.0 0.0 80.0 515.61 K 0.13 0.01 100.0 100.0 515.61 K 515.61 K 1.0 0.0
630 1400/02/22 64,453 64,453 64,453 64,453 -2.0 65,766 0.0 0.0 262.0 1.69 M 0.38 0.05 100.0 100.0 844.33 K 1.69 M -2.0 0.0
631 1400/02/21 64,464 64,464 64,464 64,464 -2.0 65,768 -0.02 0.0 1.25 K 8.08 M 2.64 0.22 100.0 100.0 2.02 M 8.08 M -4.0 0.0
632 1400/02/18 64,465 64,465 64,465 64,465 -2.0 65,779 0.0 0.0 154.0 992.76 K 0.32 0.03 100.0 100.0 992.76 K 992.76 K 1.0 0.0
633 1400/02/15 64,475 64,475 64,475 64,475 -2.0 65,780 -0.02 0.0 1.16 K 7.48 M 4.35 0.2 100.0 100.0 2.49 M 3.74 M -1.5 0.0
634 1400/02/13 64,478 64,478 64,478 64,478 -2.0 65,790 0.0 0.0 309.0 1.99 M 1.3 0.05 100.0 100.0 1.99 M 1.99 M 1.0 0.0
635 1400/02/12 63,171 63,171 63,171 63,171 -4.0 65,793 -0.02 0.0 587.0 3.71 M 1.77 0.1 100.0 100.0 1.24 M 3.71 M -3.0 0.0
636 1400/02/08 64,488 64,488 64,488 64,488 -2.0 65,803 0.0 0.0 160.0 1.03 M 0.51 0.03 100.0 100.0 1.03 M 1.03 M 1.0 0.0
637 1400/02/06 63,175 63,175 63,175 63,175 -4.0 65,804 0.0 0.0 200.0 1.26 M 0.69 0.03 100.0 100.0 631.75 K 1.26 M -2.0 0.0
638 1400/02/04 64,492 64,492 64,492 64,492 -2.0 65,807 0.0 0.0 78.0 503.04 K 0.15 0.01 100.0 100.0 503.04 K 503.04 K 1.0 0.0
639 1400/01/30 63,179 63,179 63,179 63,179 -4.0 65,808 0.0 0.0 160.0 1.01 M 0.2 0.03 100.0 100.0 505.43 K 1.01 M -2.0 0.0
640 1400/01/29 64,504 64,504 64,504 64,504 -2.0 65,811 -0.01 0.0 1.06 K 6.82 M 1.48 0.15 100.0 100.0 3.41 M 6.82 M -2.0 0.0
641 1400/01/28 64,505 64,505 64,505 64,505 -2.0 65,820 0.0 0.0 78.0 503.14 K 0.0 0.01 100.0 100.0 503.14 K 503.14 K 1.0 0.0
642 1400/01/25 64,506 64,506 64,506 64,506 -2.0 65,821 0.0 0.0 80.0 516.05 K 0.0 0.01 100.0 100.0 516.05 K 516.05 K 1.0 0.0
643 1400/01/23 63,209 63,209 63,209 63,209 -4.0 65,822 -0.03 0.0 1.18 K 7.43 M 0.05 0.16 100.0 100.0 1.86 M 7.43 M -4.0 0.0
644 1400/01/21 64,540 64,540 64,540 64,540 -2.0 65,842 -0.02 0.0 1.68 K 10.84 M 0.08 0.14 100.0 100.0 5.42 M 10.84 M -2.0 0.0
645 1400/01/18 64,545 64,545 64,545 64,545 -2.0 65,857 -0.01 0.0 565.0 3.65 M 0.03 0.05 100.0 100.0 729.36 K 3.65 M -5.0 0.0
646 1400/01/17 65,005 65,005 65,005 65,005 -4.0 65,862 -2.73 0.0 100.93 K 656.08 M 77.04 13.59 0.92 100.0 1.01 M 50.47 M -50.2 -650.05 M
647 1400/01/15 66,360 66,360 66,360 66,360 -2.0 67,713 0.0 0.0 150.0 995.4 K 0.07 0.02 100.0 100.0 995.4 K 995.4 K 1.0 0.0
648 1400/01/11 65,088 65,088 65,088 65,088 -4.0 67,714 -0.13 0.0 4.68 K 30.49 M 3.64 0.64 100.0 100.0 4.36 M 10.16 M -2.33 0.0
649 1400/01/10 66,445 66,445 66,445 66,445 -2.0 67,800 0.0 0.0 80.0 531.56 K 0.06 0.01 100.0 100.0 531.56 K 531.56 K 1.0 0.0
650 1400/01/08 66,454 66,454 66,454 66,454 -2.0 67,801 -0.01 0.0 1.02 K 6.8 M 0.91 0.08 100.0 100.0 1.36 M 6.8 M -5.0 0.0
651 1400/01/07 66,460 66,460 66,460 66,460 -2.0 67,810 -0.01 0.0 612.0 4.07 M 0.31 0.05 100.0 100.0 1.36 M 4.07 M -3.0 0.0
652 1399/12/27 65,186 65,186 65,186 65,186 -4.0 67,816 -0.13 0.0 4.65 K 30.29 M 4.46 0.39 100.0 100.0 4.33 M 30.29 M -7.0 0.0
653 1399/12/26 66,545 66,545 66,545 66,545 -2.0 67,902 0.0 0.0 78.0 519.05 K 0.06 0.01 100.0 100.0 519.05 K 519.05 K 1.0 0.0
654 1399/12/25 66,546 66,546 66,546 66,546 -2.0 67,903 0.0 0.0 76.0 505.75 K 0.06 0.01 100.0 100.0 505.75 K 505.75 K 1.0 0.0
655 1399/12/24 66,548 66,548 66,548 66,548 -2.0 67,904 0.0 0.0 188.0 1.25 M 0.03 0.01 100.0 100.0 625.55 K 1.25 M -2.0 0.0
656 1399/12/23 65,276 65,276 65,276 65,276 -4.0 67,906 -0.13 0.0 4.8 K 31.3 M 1.03 0.23 100.0 100.0 3.91 M 31.3 M -8.0 0.0
657 1399/12/20 66,637 66,637 66,637 66,637 -2.0 67,995 0.0 0.0 77.0 513.1 K 0.02 0.0 100.0 100.0 513.1 K 513.1 K 1.0 0.0
658 1399/12/19 66,646 66,646 66,646 66,646 -2.0 67,996 -0.01 0.0 1.1 K 7.35 M 0.21 0.05 100.0 100.0 2.45 M 7.35 M -3.0 0.0
659 1399/12/18 66,647 66,647 66,647 66,647 -2.0 68,006 0.0 0.0 157.0 1.05 M 0.01 0.01 100.0 100.0 523.18 K 1.05 M -2.0 0.0
660 1399/12/17 65,679 65,679 65,679 65,679 -4.0 68,007 -0.6 0.0 21.79 K 143.09 M 1.01 0.92 8.2 100.0 1.47 M 28.62 M -19.51 -131.36 M
661 1399/12/16 67,048 67,048 67,048 67,048 -2.0 68,415 0.0 0.0 100.0 670.48 K 0.0 0.0 100.0 100.0 670.48 K 335.24 K 2.0 0.0
662 1399/12/13 67,071 67,071 67,071 67,071 -2.0 68,416 -0.03 0.0 2.36 K 15.83 M 0.11 0.07 100.0 100.0 7.91 M 15.83 M -2.0 0.0
663 1399/12/12 67,093 67,093 67,093 67,093 -2.0 68,439 -0.03 0.0 2.42 K 16.26 M 0.11 0.07 58.75 100.0 2.39 M 5.42 M -2.27 -6.71 M
664 1399/12/11 67,679 67,679 67,679 67,679 -4.0 68,462 -2.89 0.0 102.43 K 693.22 M 39.49 2.91 2.37 100.0 2.74 M 115.54 M -42.2 -676.79 M
665 1399/12/09 69,090 69,090 69,090 69,090 -2.0 70,498 0.0 0.0 150.0 1.04 M 0.01 0.0 100.0 100.0 518.18 K 1.04 M -2.0 0.0
666 1399/12/05 67,711 67,711 67,711 67,711 -4.0 70,499 -0.05 0.0 1.64 K 11.12 M 0.08 0.0 100.0 100.0 1.24 M 11.12 M -9.0 0.0
667 1399/12/04 69,133 69,133 69,133 69,133 -2.0 70,532 -0.02 0.0 1.15 K 7.96 M 0.06 0.0 100.0 100.0 7.96 M 7.96 M 1.0 0.0
668 1399/12/03 69,157 69,157 69,157 69,157 -2.0 70,543 -0.04 0.0 2.51 K 17.37 M 0.11 0.0 100.0 100.0 2.48 M 8.68 M -3.5 0.0
669 1399/12/02 69,231 69,231 69,231 69,231 -2.0 70,568 -0.11 0.0 7.51 K 52.01 M 0.28 0.01 100.0 100.0 2.74 M 52.01 M -19.0 0.0
670 1399/11/29 69,601 69,601 69,601 69,601 -4.0 70,643 -2.56 0.0 87.47 K 608.8 M 3.31 0.06 31.41 100.0 14.71 M 76.1 M -5.17 -417.61 M
671 1399/11/28 71,098 71,098 71,098 71,098 -2.0 72,501 -0.06 0.0 4.44 K 31.57 M 0.13 0.0 100.0 100.0 7.89 M 31.57 M -4.0 0.0
672 1399/11/27 71,101 71,101 71,101 71,101 -2.0 72,548 -0.01 0.0 400.0 2.84 M 0.01 0.0 100.0 100.0 948.01 K 2.84 M -3.0 0.0
673 1399/11/26 71,256 71,256 71,256 71,256 -2.0 72,552 -0.22 0.0 14.87 K 105.94 M 0.38 0.01 100.0 100.0 8.83 M 52.97 M -6.0 0.0
674 1399/11/25 70,328 70,328 70,328 70,328 -4.0 72,710 -0.75 0.0 25.53 K 179.53 M 0.68 0.01 100.0 100.0 5.28 M 89.76 M -17.0 0.0
675 1399/11/21 72,745 72,745 72,745 72,745 -2.0 73,258 -1.31 0.0 87.06 K 633.34 M 3.31 0.05 100.0 100.0 79.17 M 633.34 M -8.0 0.0
676 1399/11/20 73,286 73,286 73,286 73,286 -2.0 74,229 -0.74 0.0 49.08 K 359.71 M 2.08 0.02 100.0 100.0 25.69 M 44.96 M -1.75 0.0
677 1399/11/19 73,655 73,655 73,655 73,655 -2.0 74,781 -0.5 0.0 33.36 K 245.68 M 0.63 0.02 100.0 100.0 12.28 M 245.68 M -20.0 0.0
678 1399/11/18 73,664 73,664 73,664 73,664 -2.0 75,158 -0.01 0.0 756.0 5.57 M 0.01 0.0 100.0 100.0 2.78 M 2.78 M 1.0 0.0
679 1399/11/04 73,048 73,048 73,048 73,048 -3.0 75,167 -0.19 0.0 16.4 K 119.81 M 0.22 0.01 100.0 100.0 5.45 M 119.81 M -22.0 0.0
680 1399/11/01 73,326 73,326 73,326 73,326 -3.0 75,307 -0.38 0.0 31.9 K 233.9 M 0.04 0.01 100.0 100.0 7.8 M 58.48 M -7.5 0.0
681 1399/10/30 73,638 73,638 73,638 73,638 -3.0 75,593 -0.42 0.0 35.83 K 263.87 M 0.02 0.01 100.0 100.0 6.6 M 87.96 M -13.33 0.0
682 1399/10/29 74,797 74,797 74,797 74,797 -5.0 75,915 -3.58 0.0 181.13 K 1.35 B 0.07 0.07 19.95 100.0 10.01 M 677.41 M -67.67 -1.08 B
683 1399/10/27 76,675 76,675 76,675 76,675 -3.0 78,733 -0.4 0.0 33.44 K 256.38 M 0.01 0.01 100.0 100.0 5.96 M 256.38 M -43.0 0.0
684 1399/10/24 77,499 77,499 77,499 77,499 -3.0 79,046 -1.06 0.0 88.18 K 683.36 M 0.02 0.03 100.0 100.0 5.69 M 170.84 M -30.0 0.0
685 1399/10/23 82,989 82,989 78,156 78,156 -3.0 79,895 -0.84 6.18 3.52 M 28.11 B 0.75 1.39 100.0 98.61 31.3 M 69.63 M -2.22 391.85 M
686 1399/10/22 77,159 81,931 77,159 81,931 3.0 80,573 1.29 6.18 7.88 M 63.47 B 2.27 3.67 100.0 62.92 51.1 M 41.86 M 1.22 23.53 B
687 1399/10/21 79,420 81,827 79,383 79,383 -3.0 79,545 -2.8 3.08 934.43 K 7.43 B 0.25 0.39 99.99 90.26 21.54 M 25.7 M -1.19 723.21 M
688 1399/10/20 82,762 82,762 77,942 80,352 0.0 81,838 1.85 6.18 10.77 M 88.15 B 6.17 5.63 93.5 97.34 77.68 M 87.91 M -1.13 -3.38 B
689 1399/10/03 80,352 80,352 79,040 80,352 3.0 80,352 3.0 1.66 2.44 M 19.64 B 1.31 1.35 83.63 73.41 71.72 M 43.42 M 1.65 2.01 B
690 1399/10/02 78,019 78,019 77,010 78,019 3.0 78,012 2.99 1.31 1.46 M 11.37 B 0.83 0.83 100.0 65.68 32.75 M 24.55 M 1.33 3.9 B
691 1399/10/01 75,747 75,747 75,333 75,747 5.0 75,747 5.0 0.55 1.74 M 13.2 B 0.84 1.03 100.0 51.17 46.16 M 22.6 M 2.04 6.45 B
692 1399/09/30 72,280 72,298 69,101 72,298 3.0 72,140 2.77 4.63 2.41 M 17.41 B 1.13 1.53 82.12 100.0 29.36 M 37.94 M -1.29 -3.11 B
693 1399/09/29 70,700 70,711 67,001 70,711 3.0 70,193 2.24 5.54 665.19 K 4.67 B 0.19 0.43 93.04 96.42 22.98 M 16.8 M 1.37 -157.98 M
694 1399/09/26 65,870 69,944 65,870 69,944 3.0 68,652 1.1 6.18 3.08 M 21.14 B 1.02 2.22 63.89 100.0 25.87 M 40.12 M -1.55 -7.63 B
695 1399/09/25 68,000 70,000 67,831 67,831 -3.0 67,907 -2.89 3.2 924.88 K 6.28 B 0.32 0.69 85.96 100.0 33.33 M 26.5 M 1.26 -881.8 M
696 1399/09/24 69,300 70,016 67,100 70,016 3.0 69,928 2.87 4.35 3.3 M 23.06 B 1.38 2.8 87.88 99.7 43.21 M 33.52 M 1.29 -2.73 B
697 1399/09/23 66,610 70,729 66,609 67,100 -2.28 67,977 -1.01 6.19 2.74 M 18.63 B 1.43 2.63 93.85 99.45 21.56 M 23.24 M -1.08 -1.04 B
698 1399/09/22 71,799 71,799 67,618 67,618 -3.0 68,669 -1.49 6.18 7.13 M 48.93 B 12.76 10.4 89.42 99.96 29.68 M 38.21 M -1.29 -5.16 B
699 1399/09/19 69,709 69,709 69,709 69,709 5.0 69,709 5.0 0.0 1.02 M 7.11 B 1.58 1.6 100.0 100.0 444.68 M 18.92 M 23.5 0.0
700 1399/09/18 66,390 66,390 66,390 66,390 3.0 66,390 3.0 0.0 440.5 K 2.92 B 0.62 0.71 56.02 99.97 204.8 M 13.41 M 15.27 -1.29 B
701 1399/09/17 64,457 64,457 64,457 64,457 3.0 64,457 3.0 0.0 646.96 K 4.17 B 1.02 1.1 93.63 84.54 354.96 M 17.54 M 20.24 379.0 M
702 1399/09/16 62,580 62,580 62,580 62,580 3.0 62,580 3.0 0.0 347.47 K 2.17 B 0.19 0.61 42.44 100.0 115.36 M 17.12 M 6.74 -1.25 B
703 1399/09/15 60,834 60,834 60,834 60,834 5.0 60,758 4.87 0.0 336.2 K 2.05 B 0.18 0.61 90.41 100.0 71.12 M 15.26 M 4.66 -196.07 M
704 1399/09/12 57,950 57,950 57,000 57,950 3.0 57,938 2.98 1.67 1.46 M 8.48 B 0.86 3.04 100.0 99.61 16.73 M 29.45 M -1.76 32.87 M
705 1399/09/11 56,263 56,263 56,263 56,263 3.0 56,263 3.0 0.0 731.0 K 4.11 B 0.45 1.64 100.0 42.54 36.72 M 9.31 M 3.95 2.36 B
706 1399/09/10 54,889 54,889 54,889 54,889 3.0 54,625 2.5 0.0 307.21 K 1.69 B 0.18 0.71 19.01 93.19 8.01 M 7.34 M 1.09 -1.25 B
707 1399/09/09 50,096 55,368 50,096 55,368 5.0 53,291 1.06 10.52 6.55 M 34.9 B 17.61 61.71 95.71 99.37 27.7 M 21.96 M 1.26 -1.27 B
708 1399/09/08 52,732 52,732 52,732 52,732 -3.0 52,732 -3.0 0.0 527.42 K 2.78 B 1.98 6.52 100.0 100.0 23.37 M 95.9 M -4.1 0.0
709 1399/09/05 54,362 54,362 54,362 54,362 -3.0 54,362 -3.0 0.0 433.3 K 2.36 B 2.41 6.93 100.0 100.0 19.79 M 214.14 M -10.82 0.0
710 1399/09/04 56,043 56,043 56,043 56,043 -3.0 56,043 -3.0 0.0 352.48 K 1.98 B 3.21 7.53 100.0 100.0 20.16 M 70.55 M -3.5 0.0
711 1399/09/03 57,776 57,776 57,776 57,776 -3.0 57,776 -3.0 0.0 546.2 K 3.16 B 637.63 27.05 100.0 100.0 112.7 M 87.66 M 1.29 0.0
712 1399/07/30 57,778 57,778 57,778 57,778 -3.0 59,562 0.0 0.0 384.0 2.22 M 0.38 0.02 100.0 100.0 739.56 K 2.22 M -3.0 0.0
713 1399/07/29 57,780 57,780 57,780 57,780 -3.0 59,564 0.0 0.0 412.0 2.38 M 0.38 0.02 100.0 100.0 1.19 M 2.38 M -2.0 0.0
714 1399/07/28 57,780 57,780 57,780 57,780 -3.0 59,566 0.0 0.0 200.0 1.16 M 0.01 0.01 100.0 100.0 577.8 K 1.16 M -2.0 0.0
715 1399/07/27 56,600 56,600 56,600 56,600 -5.0 59,567 -0.02 0.0 1.23 K 6.97 M 0.06 0.03 100.0 100.0 1.39 M 6.97 M -5.0 0.0
716 1399/07/23 57,802 57,802 57,802 57,802 -3.0 59,578 -0.02 0.0 2.06 K 11.88 M 0.09 0.04 100.0 100.0 1.7 M 3.96 M -2.33 0.0
717 1399/07/22 57,808 57,808 57,808 57,808 -3.0 59,589 -0.01 0.0 1.18 K 6.83 M 0.05 0.02 100.0 100.0 1.14 M 6.83 M -6.0 0.0
718 1399/07/21 57,812 57,812 57,812 57,812 -3.0 59,595 -0.01 0.0 800.0 4.62 M 0.03 0.02 100.0 100.0 660.71 K 4.62 M -7.0 0.0
719 1399/07/20 57,462 57,462 57,462 57,462 -5.0 59,599 -1.47 0.0 96.94 K 557.05 M 6.32 1.0 100.0 100.0 14.66 M 79.58 M -5.43 0.0
720 1399/07/19 58,682 58,682 58,682 58,682 -3.0 60,486 -0.02 0.0 1.79 K 10.47 M 0.08 0.02 100.0 100.0 1.16 M 10.47 M -9.0 0.0
721 1399/07/16 58,780 58,780 58,780 58,780 -3.0 60,496 -0.17 0.0 18.26 K 107.31 M 0.72 0.17 100.0 100.0 4.13 M 107.31 M -26.0 0.0
722 1399/07/14 58,802 58,802 58,802 58,802 -3.0 60,597 -0.04 0.0 4.24 K 24.93 M 0.16 0.03 76.42 100.0 2.38 M 24.93 M -10.47 -5.88 M
723 1399/07/13 58,844 58,844 58,844 58,844 -3.0 60,620 -0.07 0.0 7.71 K 45.36 M 0.26 0.03 100.0 100.0 5.04 M 45.36 M -9.0 0.0
724 1399/06/16 59,086 59,086 59,086 59,086 -3.0 60,663 -0.41 0.0 44.72 K 264.2 M 1.3 0.15 100.0 100.0 8.52 M 66.05 M -7.75 0.0
725 1399/06/15 59,285 59,285 59,285 59,285 -3.0 60,913 -0.34 0.0 36.62 K 217.07 M 1.06 0.09 100.0 100.0 10.34 M 43.41 M -4.2 0.0
726 1399/06/12 59,468 59,468 59,468 59,468 -3.0 61,118 -0.31 0.0 33.47 K 199.02 M 1.09 0.08 100.0 100.0 9.95 M 99.51 M -10.0 0.0
727 1399/06/11 58,358 58,358 58,358 58,358 -5.0 61,307 -0.2 0.0 12.93 K 75.46 M 0.44 0.03 100.0 100.0 4.44 M 75.46 M -17.0 0.0
728 1399/06/10 59,712 59,712 59,712 59,712 -3.0 61,429 -0.21 0.0 22.71 K 135.62 M 0.75 0.04 100.0 100.0 3.23 M 135.62 M -42.0 0.0
729 1399/06/05 60,086 60,086 60,086 60,086 -3.0 61,558 -0.62 0.0 66.43 K 399.12 M 3.68 0.13 100.0 100.0 4.43 M 66.52 M -15.0 0.0
730 1399/06/04 60,298 60,298 60,298 60,298 -3.0 61,944 -0.35 0.0 37.4 K 225.5 M 0.33 0.06 100.0 100.0 5.5 M 225.5 M -41.0 0.0
731 1399/06/03 59,186 59,186 59,186 59,186 -5.0 62,162 -0.22 0.0 14.32 K 84.75 M 0.12 0.02 100.0 100.0 6.52 M 84.75 M -13.0 0.0
732 1399/06/02 60,468 60,468 60,468 60,468 -3.0 62,301 -0.06 0.0 6.26 K 37.88 M 0.05 0.01 100.0 100.0 1.8 M 37.88 M -21.0 0.0
733 1399/06/01 60,618 60,618 60,618 60,618 -3.0 62,338 -0.25 0.0 26.28 K 159.29 M 0.22 0.03 100.0 100.0 4.83 M 79.64 M -16.5 0.0
734 1399/05/29 60,654 60,654 60,654 60,654 -3.0 62,492 -0.06 0.0 5.93 K 35.98 M 0.02 0.01 100.0 100.0 1.64 M 35.98 M -22.0 0.0
735 1399/05/28 61,910 66,328 61,910 61,910 -5.0 62,529 -4.05 7.14 511.34 K 3.2 B 2.29 0.6 100.0 100.0 8.91 M 12.79 M -1.44 0.0
736 1399/05/27 63,397 63,397 63,397 63,397 -3.0 65,168 -0.29 0.0 29.36 K 186.1 M 0.12 0.03 100.0 100.0 2.95 M 186.1 M -63.0 0.0
737 1399/05/26 63,429 63,429 63,429 63,429 -3.0 65,357 -0.05 0.0 5.2 K 32.97 M 0.01 0.0 100.0 100.0 1.1 M 32.97 M -30.0 0.0
738 1399/05/25 63,684 63,684 63,684 63,684 -3.0 65,390 -0.4 0.0 40.7 K 259.2 M 0.05 0.03 100.0 100.0 5.51 M 259.2 M -47.0 0.0
739 1399/05/22 65,443 68,182 65,443 65,443 -5.0 65,653 -4.69 4.19 1.01 M 6.63 B 1.2 0.73 96.68 100.0 30.82 M 14.02 M 2.2 -219.87 M
740 1399/05/21 67,028 67,028 67,028 67,028 -3.0 68,887 -0.31 0.0 29.2 K 195.72 M 0.02 0.02 100.0 0.0 4.16 M 0.0 0.0 195.72 M
741 1399/05/20 68,182 68,182 68,182 68,182 -3.0 69,101 -1.69 0.0 159.63 K 1.09 B 0.13 0.1 100.0 93.74 13.78 M 113.35 M -8.23 68.18 M
742 1399/05/19 72,774 72,774 68,554 68,554 -3.0 70,290 -0.54 6.16 794.81 K 5.59 B 0.55 0.42 99.48 88.69 14.44 M 35.9 M -2.49 602.92 M
743 1399/05/15 70,809 70,809 66,685 70,809 3.0 70,674 2.8 6.18 1.88 M 13.31 B 1.63 1.02 99.72 98.78 22.04 M 28.09 M -1.27 125.53 M
744 1399/05/14 68,764 68,765 66,820 68,765 3.0 68,747 2.97 2.91 1.35 M 9.26 B 1.45 0.75 93.31 93.97 24.21 M 45.11 M -1.86 -60.97 M
745 1399/05/13 67,087 67,087 60,699 67,087 5.0 66,763 4.49 10.52 1.69 M 11.26 B 1.93 0.93 98.69 100.0 30.12 M 44.69 M -1.48 -147.61 M
746 1399/05/12 63,895 63,895 63,598 63,895 3.0 63,893 3.0 0.47 498.45 K 3.18 B 0.39 0.27 100.0 100.0 19.3 M 20.68 M -1.07 0.0
747 1399/05/11 62,067 62,067 60,280 62,067 3.0 62,034 2.94 2.96 1.81 M 11.22 B 1.88 0.95 80.49 99.45 15.08 M 31.88 M -2.11 -2.13 B
748 1399/05/08 60,260 60,260 60,260 60,260 3.0 60,260 3.0 0.0 439.11 K 2.65 B 0.45 0.22 100.0 92.47 126.0 M 10.83 M 11.64 199.28 M
749 1399/05/07 59,725 59,725 59,725 59,725 5.0 58,505 2.86 0.0 213.81 K 1.28 B 0.16 0.09 100.0 98.83 41.19 M 7.51 M 5.48 14.93 M
750 1399/05/06 56,900 56,939 54,581 56,939 3.0 56,881 2.89 4.32 1.4 M 7.96 B 1.22 0.63 67.45 100.0 18.72 M 34.18 M -1.83 -2.59 B
751 1399/05/05 56,212 56,212 53,000 56,212 3.0 55,281 1.29 6.06 2.49 M 13.77 B 1.88 1.18 63.7 99.91 15.25 M 25.29 M -1.66 -4.99 B
752 1399/05/04 55,018 55,018 55,018 55,018 3.0 54,575 2.17 0.0 270.99 K 1.49 B 0.18 0.13 99.64 98.89 15.47 M 9.1 M 1.7 11.16 M
753 1399/05/01 53,453 53,453 52,000 53,453 5.0 53,416 4.93 2.79 474.0 K 2.53 B 0.21 0.21 90.5 100.0 23.38 M 10.73 M 2.18 -240.45 M
754 1399/04/31 51,003 51,003 49,110 51,003 3.0 50,908 2.81 3.85 1.94 M 9.89 B 0.79 0.87 83.59 83.52 33.48 M 21.46 M 1.56 6.86 M
755 1399/04/30 49,518 49,518 49,500 49,518 3.0 49,518 3.0 0.04 550.35 K 2.73 B 0.2 0.24 100.0 99.7 16.93 M 12.08 M 1.4 8.3 M
756 1399/04/29 45,550 48,334 45,550 48,334 3.0 48,076 2.45 6.11 3.39 M 16.27 B 1.36 1.55 81.54 54.96 36.06 M 16.32 M 2.21 4.33 B
757 1399/04/28 49,100 49,100 46,289 46,321 -2.93 46,927 -1.66 6.07 1.31 M 6.14 B 0.36 0.58 99.85 99.82 10.28 M 14.83 M -1.44 1.63 M
758 1399/04/25 47,617 49,080 47,617 48,950 -0.28 47,720 -2.79 3.07 4.04 M 19.26 B 1.34 1.89 64.26 67.75 34.18 M 24.75 M 1.38 -671.8 M
759 1399/04/24 48,981 50,000 48,981 48,981 -3.0 49,089 -2.78 2.08 3.02 M 14.81 B 1.2 1.46 43.6 43.95 14.44 M 14.3 M 1.01 -51.59 M
760 1399/04/23 51,920 52,489 49,433 49,433 -3.0 50,495 -0.91 6.18 2.05 M 10.34 B 0.83 1.0 89.01 98.11 11.41 M 21.54 M -1.89 -940.48 M
761 1399/04/22 50,996 50,996 50,000 50,996 3.0 50,961 2.93 1.99 2.05 M 10.45 B 0.85 1.0 80.49 43.07 17.28 M 29.81 M -1.73 3.91 B
762 1399/04/21 49,550 49,550 48,107 49,550 3.0 49,511 2.92 3.0 6.91 M 34.2 B 4.6 3.82 87.29 10.55 62.71 M 11.34 M 5.53 26.24 B
763 1399/04/18 48,107 48,107 48,107 48,107 5.0 48,107 5.0 0.0 985.78 K 4.74 B 0.62 0.51 79.25 79.48 15.09 M 10.99 M 1.37 -10.89 M
764 1399/04/17 45,919 45,923 45,000 45,923 3.0 45,817 2.76 2.05 565.31 K 2.59 B 0.19 0.29 99.97 100.0 18.63 M 7.55 M 2.47 -859.38 K
765 1399/04/16 44,480 44,597 43,299 44,597 3.0 44,586 2.97 3.0 1.84 M 8.21 B 0.72 0.98 35.65 58.79 13.01 M 13.08 M -1.01 -1.9 B
766 1399/04/15 43,194 44,489 41,899 44,489 3.0 43,299 0.24 6.18 1.72 M 7.44 B 0.77 0.92 27.41 100.0 6.18 M 11.82 M -1.91 -5.4 B
767 1399/04/14 44,555 45,120 42,792 44,000 -0.26 43,194 -2.09 5.44 2.39 M 10.34 B 1.21 1.3 60.12 100.0 12.28 M 17.64 M -1.44 -4.12 B
768 1399/04/11 44,146 44,146 43,400 44,146 3.0 44,115 2.93 1.72 1.48 M 6.55 B 0.72 0.8 92.94 100.0 28.7 M 10.54 M 2.72 -462.21 M
769 1399/04/10 40,815 44,899 40,815 44,600 3.81 42,861 -0.24 10.01 7.09 M 30.37 B 6.84 4.45 55.31 99.63 14.55 M 16.56 M -1.14 -13.46 B
770 1399/04/09 41,902 41,902 41,902 41,902 -3.0 42,963 -0.54 0.0 81.2 K 340.22 M 0.06 0.05 100.0 100.0 5.08 M 170.11 M -33.5 0.0
771 1399/04/08 42,293 42,293 42,293 42,293 -3.0 43,197 -0.93 0.0 138.95 K 587.66 M 0.09 0.08 100.0 100.0 6.12 M 39.18 M -6.4 0.0
772 1399/04/07 44,800 44,800 43,154 43,154 -3.0 43,601 -1.99 3.81 1.08 M 4.7 B 0.55 0.63 85.93 87.86 10.47 M 16.46 M -1.57 -90.47 M
773 1399/04/04 42,900 44,597 42,900 44,597 3.0 44,488 2.75 3.96 1.91 M 8.49 B 1.02 1.12 79.41 52.93 20.37 M 9.77 M 2.09 2.25 B
774 1399/04/03 43,724 43,724 42,451 43,724 3.0 43,299 2.0 3.0 1.97 M 8.54 B 1.08 1.18 49.13 99.67 7.62 M 9.71 M -1.27 -4.32 B
775 1399/04/02 42,570 42,570 41,080 42,570 5.0 42,451 4.71 3.63 1.43 M 6.05 B 0.76 0.85 37.06 78.89 12.53 M 12.73 M -1.02 -2.53 B
776 1399/04/01 39,800 41,080 38,882 41,080 3.0 40,543 1.65 5.65 1.52 M 6.18 B 0.78 0.91 37.73 99.87 9.63 M 11.89 M -1.23 -3.84 B
777 1399/03/31 40,236 40,236 37,894 40,236 3.0 39,884 2.1 6.18 2.9 M 11.56 B 1.59 1.79 42.6 99.54 9.15 M 18.26 M -2.0 -6.58 B
778 1399/03/27 38,000 39,285 37,060 39,285 3.0 39,065 2.42 6.0 1.55 M 6.06 B 0.71 0.97 99.65 100.0 16.36 M 13.34 M 1.23 -21.23 M
779 1399/03/26 37,700 39,777 37,491 37,910 -1.91 38,141 -1.32 6.1 1.78 M 6.77 B 0.91 1.09 78.9 99.51 7.95 M 14.16 M -1.78 -1.4 B
780 1399/03/25 39,001 39,480 38,450 38,700 -2.37 38,650 -2.5 2.68 1.61 M 6.22 B 0.89 1.03 72.92 100.0 7.2 M 12.44 M -1.73 -1.68 B
781 1399/03/24 40,701 40,729 39,480 39,480 -3.0 39,639 -2.61 3.16 1.93 M 7.64 B 1.14 1.3 99.65 100.0 9.13 M 18.4 M -2.02 -26.47 M
782 1399/03/21 41,601 41,900 40,414 41,590 -0.18 40,701 -2.31 3.68 2.24 M 9.11 B 1.4 1.56 95.57 100.0 11.28 M 18.23 M -1.62 -404.2 M
783 1399/03/20 41,663 41,663 41,633 41,663 3.0 41,663 3.0 0.07 3.29 M 13.72 B 2.51 2.44 100.0 100.0 25.41 M 48.65 M -1.91 0.0
784 1399/03/19 40,450 40,450 40,450 40,450 3.0 40,450 3.0 0.0 675.41 K 2.73 B 0.43 0.45 100.0 100.0 910.67 M 11.78 M 77.33 0.0
785 1399/03/18 37,750 39,396 37,750 39,396 3.0 39,272 2.67 4.36 873.83 K 3.43 B 0.59 0.58 100.0 100.0 56.26 M 11.59 M 4.85 0.0
786 1399/03/17 39,800 39,800 37,748 38,250 -1.71 38,249 -1.71 5.44 1.4 M 5.37 B 0.93 0.83 85.81 100.0 8.87 M 9.37 M -1.06 -761.77 M
787 1399/03/13 40,799 40,799 38,516 38,911 -2.0 38,915 -1.99 5.93 1.75 M 6.79 B 1.18 0.99 98.58 100.0 8.72 M 12.48 M -1.43 -96.62 M
788 1399/03/12 39,197 39,951 38,000 39,000 0.55 39,707 2.37 5.13 1.85 M 7.36 B 1.25 1.09 98.33 98.92 12.64 M 21.05 M -1.67 -42.83 M
789 1399/03/11 38,991 38,991 37,721 38,776 2.43 38,788 2.46 3.37 1.9 M 7.37 B 1.42 1.11 97.89 99.95 12.67 M 13.94 M -1.1 -151.82 M
790 1399/03/10 37,515 37,892 37,501 37,892 3.0 37,856 2.9 1.04 547.74 K 2.07 B 0.35 0.31 100.0 99.85 13.21 M 9.59 M 1.38 3.03 M
791 1399/03/07 36,706 37,499 36,706 36,790 -2.78 36,789 -2.78 2.16 1.48 M 5.44 B 0.96 0.84 98.64 100.0 9.69 M 11.2 M -1.16 -74.21 M
792 1399/03/06 39,168 39,168 36,888 36,888 -3.0 37,841 -0.49 6.18 1.59 M 6.01 B 1.0 0.79 98.4 99.76 10.66 M 13.04 M -1.22 -82.12 M
793 1399/03/03 36,100 38,324 36,100 38,324 3.0 38,028 2.2 6.16 1.9 M 7.23 B 1.36 0.91 100.0 100.0 20.14 M 14.64 M 1.38 0.0
794 1399/02/31 38,888 38,888 37,107 37,107 -3.0 37,208 -2.73 4.8 1.15 M 4.27 B 0.68 0.53 97.52 100.0 9.14 M 10.21 M -1.12 -105.94 M
795 1399/02/30 38,328 38,328 37,510 37,985 2.08 38,254 2.8 2.18 1.61 M 6.17 B 1.14 0.73 100.0 100.0 8.93 M 16.11 M -1.8 0.0
796 1399/02/29 35,360 37,425 35,360 37,425 3.0 37,212 2.41 5.84 1.44 M 5.34 B 1.21 0.63 98.5 100.0 8.64 M 12.2 M -1.41 -80.32 M
797 1399/02/28 35,792 38,004 35,792 35,792 -3.0 36,335 -1.53 6.18 1.81 M 6.57 B 1.65 0.78 100.0 100.0 12.77 M 13.47 M -1.06 0.0
798 1399/02/27 36,736 38,864 36,636 36,636 -3.0 36,898 -2.31 6.08 1.01 M 3.71 B 0.83 0.42 100.0 95.82 10.99 M 16.33 M -1.49 155.24 M
799 1399/02/24 37,699 39,043 37,699 37,699 -5.0 37,769 -4.82 3.57 2.58 M 9.73 B 1.89 1.07 99.63 100.0 12.12 M 17.19 M -1.42 -35.53 M
800 1399/02/23 39,043 39,043 39,043 39,043 -3.0 39,683 -1.41 0.0 232.3 K 906.97 M 0.15 0.1 86.66 100.0 4.91 M 60.46 M -12.31 -121.03 M
801 1399/02/22 39,850 39,850 39,850 39,850 -3.0 40,250 -2.03 0.0 333.79 K 1.33 B 0.13 0.13 99.27 100.0 4.85 M 11.47 M -2.36 -9.66 M
802 1399/02/21 42,913 42,913 40,415 40,415 -3.0 41,082 -1.4 6.18 1.33 M 5.46 B 0.46 0.53 99.97 86.63 8.29 M 11.46 M -1.38 728.74 M
803 1399/02/20 41,665 41,665 41,550 41,665 3.0 41,664 3.0 0.28 1.57 M 6.53 B 0.58 0.64 99.95 100.0 12.05 M 15.7 M -1.3 -3.33 M
804 1399/02/17 40,177 41,800 40,177 41,221 -0.48 40,452 -2.33 4.04 3.37 M 13.63 B 1.39 1.39 99.68 93.2 20.04 M 15.53 M 1.29 883.81 M
805 1399/02/16 41,220 42,455 41,182 41,182 -3.0 41,419 -2.44 3.09 1.22 M 5.06 B 0.47 0.48 100.0 97.02 8.46 M 15.78 M -1.87 150.77 M
806 1399/02/15 42,325 43,186 42,325 42,325 -3.0 42,455 -2.7 2.03 5.04 M 21.39 B 2.82 2.11 99.53 96.04 16.96 M 18.59 M -1.1 746.11 M
807 1399/02/14 44,187 44,187 41,613 41,725 -2.74 43,633 1.71 6.19 3.28 M 14.33 B 1.32 1.45 99.83 93.83 10.44 M 17.39 M -1.67 858.86 M
808 1399/02/13 42,900 42,900 42,900 42,900 3.0 42,900 3.0 0.0 591.61 K 2.54 B 0.19 0.26 100.0 100.0 28.52 M 12.5 M 2.28 0.0
809 1399/02/10 41,672 41,672 41,236 41,672 3.0 41,651 2.95 1.06 2.03 M 8.45 B 0.64 0.9 100.0 100.0 11.26 M 20.16 M -1.79 0.0
810 1399/02/09 40,459 40,459 40,459 40,459 5.0 40,459 5.0 0.0 2.01 M 8.14 B 0.62 0.87 100.0 75.13 15.41 M 33.04 M -2.14 2.02 B
811 1399/02/08 38,533 38,533 38,450 38,533 3.0 38,533 3.0 0.22 1.02 M 3.95 B 0.28 0.44 99.98 100.0 24.06 M 13.38 M 1.8 -597.26 K
812 1399/02/07 38,145 38,145 35,923 38,145 3.0 37,411 1.02 6.19 6.78 M 25.36 B 2.37 3.34 99.72 95.27 19.54 M 23.14 M -1.18 1.13 B
813 1399/02/06 37,143 37,143 36,100 37,143 3.0 37,034 2.7 2.89 3.47 M 12.87 B 1.28 1.78 99.48 81.82 11.01 M 16.4 M -1.49 2.27 B
814 1399/02/03 34,000 36,284 34,000 36,284 5.0 36,062 4.36 6.72 2.57 M 9.26 B 0.96 1.3 99.6 96.08 11.12 M 20.09 M -1.81 326.15 M
815 1399/02/02 35,288 35,997 34,381 34,381 -3.0 34,557 -2.5 4.7 2.32 M 8.02 B 1.02 1.25 99.94 91.43 7.03 M 17.47 M -2.49 682.67 M
816 1399/02/01 35,288 37,125 35,288 35,288 -3.0 35,444 -2.57 5.21 3.12 M 11.07 B 1.57 1.78 97.26 100.0 9.86 M 21.74 M -2.2 -303.71 M
817 1399/01/31 38,166 38,166 35,944 35,944 -3.0 36,379 -1.82 6.18 2.81 M 10.23 B 1.6 1.73 98.31 100.0 8.43 M 17.85 M -2.12 -172.78 M
818 1399/01/30 36,999 37,115 35,557 37,115 5.0 37,055 4.83 4.38 2.73 M 10.13 B 1.98 1.8 97.32 100.0 7.71 M 24.53 M -3.18 -271.57 M
819 1399/01/27 35,234 36,238 35,234 35,234 -3.0 35,348 -2.68 2.85 2.36 M 8.34 B 1.68 1.6 99.94 100.0 9.26 M 16.43 M -1.77 -5.27 M
820 1399/01/26 36,000 36,000 36,000 36,000 -3.0 36,323 -2.13 0.0 377.82 K 1.36 B 0.18 0.25 100.0 100.0 8.05 M 45.34 M -5.63 0.0
821 1399/01/25 38,573 38,573 36,327 36,327 -3.0 37,113 -0.9 6.18 1.65 M 6.12 B 0.77 1.11 99.82 99.81 9.62 M 21.42 M -2.23 346.38 K
822 1399/01/24 35,700 37,677 35,700 37,677 3.0 37,450 2.38 5.54 1.66 M 6.21 B 0.86 1.12 100.0 96.15 12.2 M 21.02 M -1.72 238.74 M
823 1399/01/23 37,000 37,390 36,443 36,443 -3.0 36,580 -2.64 2.6 845.56 K 3.09 B 0.43 0.57 99.62 100.0 5.33 M 24.74 M -4.64 -11.74 M
824 1399/01/20 37,480 38,499 37,480 37,480 -3.0 37,570 -2.77 2.72 2.48 M 9.32 B 1.41 1.76 99.9 100.0 12.69 M 14.02 M -1.1 -8.88 M
825 1399/01/19 39,561 39,561 37,257 37,335 -2.8 38,639 0.6 6.18 3.58 M 13.85 B 2.17 2.73 100.0 92.33 12.8 M 16.85 M -1.32 1.06 B
826 1399/01/18 38,411 38,411 38,001 38,411 5.0 38,409 4.99 1.08 2.1 M 8.05 B 1.41 1.48 100.0 71.15 10.43 M 22.65 M -2.17 2.32 B
827 1399/01/17 36,582 36,582 36,582 36,582 3.0 36,582 3.0 0.0 627.55 K 2.3 B 0.4 0.38 100.0 12.36 38.26 M 4.11 M 9.31 2.01 B
828 1399/01/16 35,517 35,517 35,517 35,517 3.0 35,517 3.0 0.0 1.12 M 3.98 B 0.65 0.63 100.0 50.88 11.05 M 22.49 M -2.04 1.95 B
829 1399/01/11 34,300 34,538 34,001 34,538 3.0 34,483 2.83 1.58 1.4 M 4.81 B 0.68 0.78 100.0 63.79 10.26 M 16.16 M -1.57 1.74 B
830 1399/01/10 33,661 33,661 32,000 33,661 5.0 33,533 4.6 5.19 3.01 M 10.11 B 2.03 1.79 100.0 83.01 12.7 M 21.85 M -1.72 1.72 B
831 1399/01/09 32,063 32,063 31,600 32,063 3.0 32,059 2.98 1.47 1.3 M 4.17 B 0.91 0.8 100.0 57.67 8.17 M 18.06 M -2.21 1.76 B
832 1399/01/06 31,130 31,130 31,130 31,130 3.0 31,130 3.0 0.0 1.04 M 3.24 B 0.84 0.63 100.0 39.74 9.09 M 13.54 M -1.49 1.95 B
833 1399/01/05 30,306 30,307 29,503 30,307 3.0 30,224 2.72 2.73 1.85 M 5.61 B 1.85 1.18 100.0 56.51 10.58 M 19.43 M -1.84 2.44 B
834 1398/12/28 28,322 31,193 28,322 30,500 2.31 29,425 -1.3 10.14 3.09 M 9.11 B 4.57 2.05 96.45 98.07 10.79 M 18.49 M -1.71 -147.17 M
835 1398/12/27 29,088 29,088 29,088 29,088 -3.0 29,812 -0.58 0.0 123.07 K 357.99 M 0.16 0.08 100.0 100.0 3.23 M 179.0 M -55.5 0.0
836 1398/12/26 29,443 31,191 29,443 29,443 -3.0 29,987 -1.21 5.94 1.0 M 3.0 B 1.16 0.63 100.0 100.0 7.86 M 20.15 M -2.56 0.0
837 1398/12/25 29,594 29,594 29,594 29,594 -3.0 30,353 -0.51 0.0 107.9 K 319.32 M 0.09 0.06 100.0 100.0 3.47 M 63.86 M -18.4 0.0
838 1398/12/24 30,300 31,210 30,103 30,103 -5.0 30,509 -3.72 3.68 681.11 K 2.08 B 0.56 0.4 99.28 100.0 6.97 M 26.3 M -3.77 -15.05 M
839 1398/12/21 31,209 33,120 31,209 31,209 -3.0 31,687 -1.51 6.12 1.47 M 4.67 B 1.29 0.81 97.49 100.0 8.56 M 12.36 M -1.44 -117.29 M
840 1398/12/20 32,076 32,525 32,076 32,076 -3.0 32,174 -2.7 1.4 566.58 K 1.82 B 0.42 0.31 100.0 94.4 6.79 M 24.53 M -3.61 101.86 M
841 1398/12/19 34,535 34,535 32,525 32,525 -3.0 33,068 -1.38 6.18 1.5 M 4.97 B 0.8 0.8 99.19 100.0 8.46 M 26.02 M -3.08 -40.04 M
842 1398/12/17 33,745 33,745 32,010 33,745 3.0 33,530 2.34 5.42 1.74 M 5.84 B 0.66 0.92 99.43 99.42 16.73 M 17.33 M -1.04 332.8 K
843 1398/12/14 32,763 32,763 32,763 32,763 5.0 32,763 5.0 0.0 834.78 K 2.73 B 0.26 0.45 97.6 97.6 15.17 M 24.05 M -1.59 0.0
844 1398/12/13 31,203 31,203 31,203 31,203 3.0 31,203 3.0 0.0 1.09 M 3.39 B 0.33 0.58 99.82 97.24 14.65 M 30.25 M -2.06 87.37 M
845 1398/12/12 30,295 30,295 30,295 30,295 3.0 30,295 3.0 0.0 1.6 M 4.85 B 0.51 0.87 97.5 98.13 10.56 M 46.69 M -4.42 -30.29 M
846 1398/12/11 29,500 29,502 29,000 29,502 3.0 29,413 2.69 1.73 4.18 M 12.28 B 1.81 2.49 100.0 99.29 21.51 M 46.73 M -2.17 87.01 M
847 1398/12/10 29,400 29,440 27,859 27,859 -3.0 28,643 -0.27 5.68 5.51 M 15.78 B 3.53 3.81 100.0 98.7 12.83 M 34.91 M -2.72 205.84 M
848 1398/12/07 28,775 28,775 27,405 28,775 5.0 28,720 4.8 5.0 3.59 M 10.31 B 4.16 2.76 100.0 91.62 20.86 M 56.21 M -2.69 863.25 M
849 1398/12/06 27,405 27,405 27,405 27,405 3.0 27,405 3.0 0.0 1.44 M 3.94 B 1.52 1.11 100.0 100.0 123.02 M 77.19 M 1.59 0.0
850 1398/12/05 26,607 26,607 26,607 26,607 3.0 26,607 3.0 0.0 933.38 K 2.48 B 1.04 0.7 100.0 100.0 95.52 M 55.19 M 1.73 0.0
851 1398/12/04 25,833 25,833 25,833 25,833 3.0 25,833 3.0 0.0 65.91 K 170.26 M 0.05 0.05 100.0 100.0 56.75 M 4.15 M 13.67 0.0
852 1398/12/03 25,125 25,125 23,212 25,125 5.0 25,081 4.81 8.24 1.77 M 4.43 B 1.32 1.32 100.0 100.0 52.8 M 28.8 M 1.83 0.0
853 1398/11/30 23,929 23,929 23,929 23,929 3.0 23,929 3.0 0.0 111.0 K 265.62 M 0.07 0.08 100.0 100.0 88.54 M 3.59 M 24.67 0.0
854 1398/11/29 23,233 23,233 23,233 23,233 3.0 23,233 3.0 0.0 1.84 M 4.26 B 0.97 1.39 100.0 18.28 142.15 M 9.62 M 14.77 3.48 B
855 1398/11/28 22,557 22,557 22,557 22,557 3.0 22,557 3.0 0.0 696.59 K 1.57 B 0.35 0.52 100.0 100.0 62.85 M 18.06 M 3.48 0.0
856 1398/11/27 22,112 22,500 21,712 22,390 0.03 21,900 -2.16 3.63 1.88 M 4.12 B 0.9 1.42 100.0 100.0 15.85 M 16.03 M -1.01 0.0
857 1398/11/26 23,200 23,400 22,112 22,112 -3.0 22,383 -1.81 5.82 2.16 M 4.85 B 1.07 1.74 100.0 100.0 16.77 M 31.88 M -1.9 0.0
858 1398/11/23 23,100 23,398 22,172 22,800 -0.25 22,795 -0.27 5.53 1.33 M 3.03 B 0.72 1.04 100.0 100.0 11.48 M 13.65 M -1.19 0.0
859 1398/11/21 22,907 22,907 22,000 22,907 3.0 22,857 2.77 4.12 3.42 M 7.82 B 2.47 2.91 91.22 89.75 37.17 M 24.38 M 1.52 114.54 M
860 1398/11/20 21,990 22,255 21,990 22,255 3.0 22,240 2.93 1.21 1.08 M 2.4 B 0.8 0.88 100.0 100.0 58.6 M 14.74 M 3.98 0.0
861 1398/11/19 22,261 22,261 20,965 21,480 -0.62 21,607 -0.03 6.18 2.47 M 5.34 B 2.38 1.99 100.0 54.92 17.34 M 13.33 M 1.3 2.41 B
862 1398/11/16 21,118 22,394 21,118 21,790 0.09 21,613 -0.73 6.04 1.82 M 3.94 B 2.11 1.55 100.0 100.0 15.97 M 10.98 M 1.45 0.0
863 1398/11/15 21,771 21,771 21,771 21,771 -3.0 21,771 -3.0 0.0 382.29 K 832.28 M 0.41 0.32 100.0 8.77 5.44 M 12.17 M -2.24 759.27 M
864 1398/11/14 23,299 23,299 22,289 22,289 -3.0 22,444 -2.32 4.53 1.16 M 2.61 B 1.2 0.97 80.55 45.71 8.43 M 9.53 M -1.13 908.07 M
865 1398/11/13 22,744 23,380 22,400 22,789 0.2 22,978 1.03 4.38 917.95 K 2.11 B 0.82 0.73 83.83 100.0 9.82 M 10.09 M -1.03 -341.16 M
866 1398/11/12 23,152 23,152 22,030 22,230 -1.11 22,744 1.17 5.09 907.4 K 2.06 B 0.76 0.72 100.0 100.0 8.09 M 10.22 M -1.26 0.0
867 1398/11/08 22,489 22,489 21,950 22,489 3.0 22,480 2.96 2.46 950.3 K 2.14 B 0.85 0.73 100.0 99.47 14.24 M 15.29 M -1.07 11.24 M
868 1398/11/07 21,950 21,970 21,000 21,970 3.0 21,834 2.36 4.62 685.0 K 1.5 B 0.59 0.52 100.0 100.0 17.39 M 8.55 M 2.03 0.0
869 1398/11/06 21,481 21,481 20,400 21,481 3.0 21,331 2.28 5.3 1.4 M 2.98 B 1.37 1.07 100.0 100.0 10.44 M 13.78 M -1.32 0.0
870 1398/11/05 21,180 21,198 19,964 21,198 3.0 20,856 1.34 6.18 1.66 M 3.47 B 1.83 1.3 100.0 100.0 22.1 M 11.53 M 1.92 0.0
871 1398/11/02 20,900 21,189 19,989 20,899 1.42 20,581 -0.13 6.0 1.25 M 2.58 B 1.26 0.98 100.0 100.0 11.95 M 15.74 M -1.32 0.0
872 1398/11/01 20,631 20,631 20,205 20,631 3.0 20,607 2.88 2.11 569.63 K 1.17 B 0.58 0.44 100.0 100.0 7.72 M 7.48 M 1.03 0.0
873 1398/10/30 19,801 20,844 19,801 20,699 2.16 20,031 -1.14 5.27 902.1 K 1.81 B 0.74 0.69 100.0 100.0 8.29 M 7.69 M 1.08 0.0
874 1398/10/29 20,844 20,844 19,988 20,111 -2.4 20,262 -1.67 4.28 718.56 K 1.46 B 0.54 0.53 98.68 100.0 6.5 M 9.21 M -1.42 -19.17 M
875 1398/10/28 19,684 20,848 19,681 20,695 2.24 20,606 1.8 5.93 1.11 M 2.28 B 0.74 0.85 100.0 100.0 8.48 M 10.01 M -1.18 0.0
876 1398/10/25 19,854 21,000 19,854 20,356 -0.55 20,241 -1.11 5.77 1.68 M 3.4 B 0.96 1.34 99.7 99.94 8.91 M 9.98 M -1.12 -8.22 M
877 1398/10/24 20,500 21,000 20,404 20,404 -3.0 20,468 -2.7 2.92 481.26 K 985.05 M 0.28 0.39 99.39 100.0 4.18 M 10.05 M -2.4 -6.0 M
878 1398/10/23 20,999 21,369 20,998 21,077 -2.63 21,035 -2.83 1.77 2.08 M 4.37 B 1.43 1.77 100.0 100.0 10.5 M 9.14 M 1.15 0.0
879 1398/10/22 22,009 22,488 21,349 21,369 0.0 21,647 1.31 5.34 1.3 M 2.81 B 0.88 1.14 100.0 79.69 10.21 M 14.82 M -1.45 570.43 M
880 1398/10/09 20,999 21,429 20,900 21,428 2.99 21,368 2.71 2.53 1.97 M 4.21 B 1.33 1.79 99.51 94.91 8.52 M 15.15 M -1.78 193.78 M
881 1398/10/08 20,811 20,811 20,414 20,811 5.0 20,805 4.97 1.94 2.91 M 6.06 B 2.66 2.93 100.0 96.56 13.92 M 23.49 M -1.69 208.11 M
882 1398/10/07 19,820 19,820 19,820 19,820 3.0 19,820 3.0 0.0 438.42 K 868.94 M 0.32 0.42 100.0 69.41 31.03 M 9.28 M 3.34 265.84 M
883 1398/10/04 19,243 19,243 19,243 19,243 3.0 19,243 3.0 0.0 662.9 K 1.28 B 0.45 0.63 100.0 52.22 42.52 M 7.01 M 6.06 609.44 M
884 1398/10/03 17,781 18,784 17,781 18,784 3.0 18,683 2.45 5.64 1.36 M 2.54 B 0.98 1.31 100.0 96.38 10.72 M 10.6 M 1.01 92.08 M
885 1398/10/02 17,977 18,974 17,964 18,233 -1.54 18,237 -1.52 5.62 2.06 M 3.75 B 1.66 2.03 100.0 78.0 7.11 M 10.05 M -1.41 824.75 M
886 1398/10/01 18,880 19,299 18,351 18,351 -3.0 18,519 -2.11 5.17 960.81 K 1.78 B 0.75 0.99 98.8 48.16 7.26 M 6.21 M 1.17 901.1 M
887 1398/09/30 19,400 19,498 18,415 18,880 -0.55 18,918 -0.35 5.88 1.87 M 3.54 B 1.69 2.08 99.76 94.08 9.8 M 14.92 M -1.52 200.83 M
888 1398/09/27 18,700 19,135 18,250 18,985 2.19 18,984 2.19 4.85 1.08 M 2.04 B 1.02 1.25 100.0 100.0 9.51 M 12.94 M -1.36 0.0
889 1398/09/26 18,234 18,668 18,160 18,668 3.0 18,578 2.5 2.8 965.21 K 1.79 B 0.78 1.13 99.96 100.0 8.18 M 11.14 M -1.36 -680.86 K
890 1398/09/25 17,399 18,190 17,399 18,190 3.0 18,125 2.63 4.55 1.31 M 2.38 B 1.32 1.62 100.0 100.0 14.27 M 12.29 M 1.16 0.0
891 1398/09/24 18,300 18,578 17,500 17,734 -1.7 17,661 -2.11 6.16 1.14 M 2.02 B 1.25 1.51 100.0 100.0 8.78 M 16.82 M -1.92 0.0
892 1398/09/23 17,120 18,075 17,120 18,066 2.95 18,041 2.8 5.58 1.02 M 1.84 B 1.31 1.4 100.0 76.9 8.67 M 7.85 M 1.1 424.54 M
893 1398/09/20 17,518 18,000 17,518 17,518 -3.0 17,549 -2.82 2.75 857.03 K 1.5 B 1.22 1.22 100.0 100.0 6.4 M 8.5 M -1.33 0.0
894 1398/09/19 18,589 18,589 16,822 17,000 -3.98 18,059 2.01 10.5 1.83 M 3.31 B 4.07 2.9 99.04 99.1 8.44 M 10.75 M -1.27 -1.95 M
895 1398/09/18 17,704 17,704 17,704 17,704 3.0 17,704 3.0 0.0 126.71 K 224.33 M 0.18 0.2 100.0 100.0 14.02 M 3.68 M 3.81 0.0
896 1398/09/17 17,215 17,215 16,800 17,215 3.0 17,189 2.84 2.47 736.43 K 1.27 B 1.07 1.17 100.0 100.0 6.81 M 8.61 M -1.27 0.0
897 1398/09/16 16,714 16,714 16,714 16,714 2.99 16,714 2.99 0.0 322.5 K 539.02 M 0.37 0.5 100.0 53.49 6.74 M 4.97 M 1.36 250.71 M
898 1398/09/13 16,237 16,237 16,000 16,237 5.0 16,228 4.94 1.48 498.49 K 808.95 M 0.5 0.76 99.4 96.79 7.51 M 7.18 M 1.05 21.1 M
899 1398/09/12 15,515 15,538 15,152 15,538 3.0 15,464 2.51 2.55 565.48 K 874.43 M 0.52 0.85 100.0 100.0 6.43 M 7.17 M -1.11 0.0
900 1398/09/11 14,997 15,143 14,702 15,143 3.0 15,086 2.61 3.0 1.32 M 1.99 B 1.16 2.08 100.0 84.74 11.3 M 10.15 M 1.11 303.49 M
901 1398/09/10 14,700 14,704 14,602 14,704 3.0 14,702 2.98 0.7 737.98 K 1.08 B 0.75 1.1 99.58 75.61 8.64 M 9.43 M -1.09 260.07 M
902 1398/09/09 14,480 14,481 13,700 14,480 2.99 14,276 1.54 5.7 1.23 M 1.76 B 1.46 1.8 99.86 91.81 7.96 M 11.72 M -1.47 141.93 M
903 1398/09/06 14,013 14,690 14,000 14,210 -1.54 14,060 -2.58 4.93 1.12 M 1.57 B 1.64 1.65 100.0 97.3 6.52 M 15.76 M -2.42 42.45 M
904 1398/09/05 14,995 14,995 14,164 14,165 -2.99 14,432 -1.16 5.87 1.04 M 1.51 B 1.59 1.66 100.0 91.58 6.76 M 16.24 M -2.4 126.96 M
905 1398/09/04 14,818 14,818 14,344 14,580 1.34 14,602 1.49 3.3 1.53 M 2.23 B 3.56 2.74 100.0 100.0 10.14 M 22.53 M -2.22 0.0
906 1398/09/03 14,387 14,387 14,387 14,387 2.19 14,387 2.19 0.0 20.0 K 28.77 M 0.05 0.03 100.0 100.0 2.06 M 28.77 M -14.0 0.0
907 1398/08/27 14,077 14,900 14,077 14,077 -3.0 14,078 -2.99 5.85 511.53 K 720.13 M 1.23 0.89 100.0 99.71 5.33 M 17.95 M -3.37 2.11 M
908 1398/08/26 14,495 15,349 14,495 14,747 -1.31 14,512 -2.88 5.89 312.76 K 453.89 M 0.74 0.52 96.49 100.0 5.92 M 7.96 M -1.35 -15.95 M
909 1398/08/25 14,950 14,950 14,549 14,800 1.96 14,943 2.95 2.76 901.63 K 1.35 B 2.73 1.5 100.0 100.0 9.29 M 10.69 M -1.15 0.0
910 1398/08/22 14,515 14,515 14,515 14,515 2.99 14,515 2.99 0.0 397.63 K 577.16 M 1.29 0.63 99.89 74.08 11.53 M 8.91 M 1.29 148.96 M
911 1398/08/21 13,949 14,102 13,949 14,102 2.99 14,093 2.93 1.1 87.74 K 123.66 M 0.22 0.13 100.0 100.0 9.51 M 3.53 M 2.69 0.0
912 1398/08/20 13,869 13,874 13,101 13,874 3.0 13,692 1.65 5.9 376.82 K 515.96 M 0.83 0.5 99.61 99.74 6.12 M 5.42 M 1.13 -665.0 K
913 1398/08/19 14,193 14,193 13,426 13,426 -3.0 13,470 -2.68 5.71 357.48 K 481.51 M 0.68 0.36 97.03 100.0 4.97 M 8.6 M -1.73 -14.29 M
914 1398/08/18 13,800 14,400 13,799 13,799 -2.99 13,841 -2.7 4.36 432.12 K 598.08 M 0.73 0.43 99.77 100.0 5.14 M 10.87 M -2.11 -1.39 M
915 1398/08/14 14,430 14,430 13,664 14,185 0.7 14,225 0.99 5.61 285.17 K 405.64 M 0.43 0.28 91.5 100.0 4.03 M 6.76 M -1.68 -34.46 M
916 1398/08/13 14,000 14,119 13,808 14,116 2.98 14,086 2.76 2.25 534.55 K 752.97 M 0.62 0.52 100.0 78.59 8.86 M 6.3 M 1.41 161.23 M
917 1398/08/12 13,596 14,200 13,596 13,880 -0.97 13,708 -2.2 4.44 661.51 K 906.78 M 0.65 0.64 97.6 96.92 5.06 M 7.39 M -1.46 6.2 M
918 1398/08/11 14,700 14,700 13,938 13,938 -3.0 14,016 -2.46 5.47 704.01 K 986.73 M 0.66 0.67 92.77 85.97 4.55 M 11.62 M -2.55 67.12 M
919 1398/08/08 14,369 14,369 14,000 14,369 5.0 14,369 5.0 2.64 774.27 K 1.11 B 0.83 0.72 96.72 100.0 9.52 M 16.6 M -1.74 -36.5 M
920 1398/08/06 13,067 13,690 13,067 13,690 2.99 13,685 2.96 4.77 647.79 K 886.53 M 0.78 0.57 93.22 100.0 9.18 M 18.47 M -2.01 -60.11 M
921 1398/08/04 13,293 13,293 13,250 13,293 3.0 13,292 2.99 0.32 1.54 M 2.05 B 2.33 1.37 92.07 9.34 11.32 M 7.67 M 1.48 1.7 B
922 1398/08/01 12,320 13,067 12,320 13,067 3.0 12,906 1.73 6.06 1.44 M 1.86 B 3.53 1.35 62.6 85.96 11.2 M 11.68 M -1.04 -434.72 M
923 1398/07/30 12,622 13,230 12,622 12,622 -3.0 12,687 -2.5 4.82 963.86 K 1.22 B 2.62 0.93 99.99 100.0 6.83 M 12.11 M -1.77 -101.64 K
924 1398/07/29 13,012 13,012 13,012 13,012 -3.0 13,012 -3.0 0.0 81.25 K 105.72 M 0.15 0.08 100.0 100.0 3.92 M 10.57 M -2.7 0.0
925 1398/07/28 13,385 14,244 13,385 13,385 -5.0 13,414 -4.79 6.42 133.19 K 178.66 M 0.19 0.13 100.0 100.0 3.72 M 5.76 M -1.55 0.0
926 1398/07/24 13,750 14,589 13,741 13,741 -2.99 14,089 -0.54 6.17 693.45 K 977.01 M 0.82 0.69 100.0 83.9 6.39 M 6.61 M -1.04 157.32 M
927 1398/07/23 14,163 14,998 14,163 14,163 -3.0 14,165 -2.99 5.9 170.84 K 241.99 M 0.15 0.16 99.94 100.0 5.15 M 6.54 M -1.27 -157.21 K
928 1398/07/22 14,701 14,701 14,601 14,601 -3.0 14,601 -3.0 0.68 762.06 K 1.11 B 0.38 0.74 21.27 47.51 2.41 M 13.91 M -5.76 -292.02 M
929 1398/07/21 15,500 15,700 15,002 15,002 -2.99 15,052 -2.67 4.65 965.34 K 1.45 B 0.51 0.86 99.98 99.98 10.23 M 13.21 M -1.29 7.73 K
930 1398/07/20 15,661 15,661 15,205 15,290 0.56 15,465 1.71 3.0 911.94 K 1.41 B 0.47 0.84 100.0 100.0 6.81 M 14.85 M -2.18 0.0
931 1398/07/17 15,206 15,206 15,000 15,206 2.99 15,205 2.99 1.37 1.44 M 2.19 B 0.84 1.4 99.71 27.29 10.09 M 5.1 M 1.98 1.58 B
932 1398/07/16 14,836 14,836 14,000 14,836 3.0 14,764 2.5 5.97 1.54 M 2.27 B 0.98 1.58 100.0 63.83 11.39 M 9.98 M 1.14 820.13 M
933 1398/07/15 14,372 15,000 14,372 14,549 -1.8 14,404 -2.78 4.37 5.3 M 7.64 B 7.25 6.7 49.54 33.84 9.05 M 17.83 M -1.97 1.2 B
934 1398/07/14 14,816 14,817 14,816 14,816 -3.0 14,816 -3.0 0.01 342.6 K 507.59 M 0.38 0.42 70.81 100.0 4.49 M 50.76 M -11.3 -148.16 M
935 1398/07/13 15,272 15,699 15,272 15,272 -3.0 15,274 -2.99 2.8 1.01 M 1.55 B 0.94 1.17 55.63 100.0 4.84 M 23.47 M -4.85 -687.31 M
936 1398/07/10 15,744 15,749 15,744 15,744 -2.99 15,744 -2.99 0.03 355.61 K 559.87 M 0.28 0.34 100.0 100.0 6.75 M 27.99 M -4.15 0.0
937 1398/07/09 16,776 16,776 15,800 15,800 -3.0 16,230 -0.36 6.18 781.02 K 1.27 B 0.66 0.57 100.0 98.68 5.63 M 13.03 M -2.31 16.67 M
938 1398/07/08 16,288 16,288 16,285 16,288 3.0 16,288 3.0 0.02 1.17 M 1.9 B 1.16 0.84 99.7 27.08 8.57 M 11.18 M -1.3 1.38 B
939 1398/07/07 15,050 15,890 15,022 15,890 2.99 15,814 2.5 5.78 1.19 M 1.89 B 1.54 0.81 97.85 53.7 11.4 M 8.74 M 1.3 833.4 M
940 1398/07/06 15,375 16,048 15,359 15,500 -2.1 15,428 -2.56 4.49 1.91 M 2.94 B 4.61 1.33 37.4 99.34 4.32 M 20.31 M -4.7 -1.82 B
941 1398/07/03 15,808 16,198 15,808 16,000 -1.82 15,833 -2.84 2.47 1.38 M 2.19 B 9.19 0.94 68.14 93.93 9.26 M 8.98 M 1.03 -564.38 M
942 1398/07/02 16,296 16,296 16,296 16,296 -3.98 16,296 -3.98 0.0 277.58 K 452.34 M 0.8 0.18 100.0 100.0 7.42 M 9.05 M -1.22 0.0
943 1398/07/01 17,010 17,499 16,800 16,800 -1.19 16,972 -0.18 4.16 283.21 K 480.66 M 0.82 0.18 100.0 100.0 5.22 M 5.06 M 1.03 0.0
944 1398/06/31 17,003 17,003 17,003 17,003 0.0 17,003 0.0 0.0 28.52 K 48.49 M 0.03 0.02 100.0 100.0 2.11 M 24.25 M -11.5 0.0
945 1398/06/30 17,003 17,003 17,003 17,003 0.0 17,003 0.0 0.0 96.12 K 163.44 M 0.1 0.05 100.0 100.0 5.64 M 54.48 M -9.67 0.0
946 1398/06/27 17,006 17,006 17,003 17,003 -0.39 17,003 -0.39 0.02 66.75 K 113.5 M 0.07 0.03 100.0 100.0 3.44 M 8.11 M -2.36 0.0
947 1398/06/26 17,800 17,800 17,003 17,003 -3.0 17,070 -2.61 4.69 1.26 M 2.15 B 1.58 0.6 100.0 100.0 8.66 M 10.74 M -1.24 0.0
948 1398/06/25 17,528 17,528 17,528 17,528 6.0 17,528 6.0 0.0 273.64 K 479.63 M 0.25 0.11 100.0 100.0 9.4 M 17.13 M -1.82 0.0
949 1398/06/13 16,339 17,300 16,339 16,700 -0.85 16,536 -1.83 5.88 2.89 M 4.78 B 4.08 1.21 57.18 69.34 8.18 M 15.4 M -1.88 -580.63 M
950 1398/06/12 16,844 16,844 16,844 16,844 -2.99 16,844 -2.99 0.0 110.69 K 186.45 M 0.11 0.05 100.0 100.0 2.55 M 37.29 M -14.6 0.0
951 1398/06/11 17,364 17,364 17,364 17,364 -3.0 17,364 -3.0 0.0 231.18 K 401.41 M 0.13 0.1 100.0 100.0 4.72 M 100.35 M -21.25 0.0
952 1398/06/10 17,901 17,901 17,901 17,901 -20.08 17,901 -20.08 0.0 485.37 K 868.87 M 0.15 0.2 100.0 58.79 14.73 M 7.2 M 2.05 358.02 M
953 1398/05/23 23,385 24,000 21,651 21,800 -6.78 22,399 -4.22 10.85 1.69 M 3.78 B 0.54 0.71 99.97 100.0 5.95 M 16.63 M -2.79 -1.0 M
954 1398/05/22 23,000 24,108 22,953 23,000 -4.64 23,386 -3.04 5.03 1.02 M 2.39 B 0.29 0.38 98.75 100.0 6.63 M 12.52 M -1.89 -29.86 M
955 1398/05/20 25,100 26,439 23,050 23,845 -4.94 24,118 -3.85 14.7 1.83 M 4.4 B 0.55 0.69 99.57 100.0 7.04 M 13.1 M -1.86 -18.81 M
956 1398/05/19 25,122 25,122 24,400 25,122 10.0 25,085 9.83 2.96 3.71 M 9.32 B 1.24 1.5 100.0 61.72 13.27 M 18.09 M -1.36 3.57 B
957 1398/05/16 22,997 24,310 21,550 24,310 10.0 22,839 3.34 12.81 7.62 M 17.4 B 4.43 3.11 100.0 22.45 37.27 M 8.46 M 4.41 13.5 B
958 1398/05/15 21,110 22,998 21,100 21,800 3.42 22,100 4.84 9.0 1.54 M 3.4 B 0.88 0.62 100.0 94.64 8.18 M 13.09 M -1.6 182.35 M
959 1398/05/14 20,701 22,851 20,566 20,566 -10.0 21,080 -7.75 11.11 2.67 M 5.62 B 1.68 1.11 99.93 85.13 7.94 M 19.93 M -2.51 831.33 M
960 1398/05/13 22,650 24,899 22,205 22,449 -0.94 22,851 0.83 12.13 1.17 M 2.68 B 0.55 0.48 99.74 64.5 8.55 M 22.76 M -2.66 945.0 M
961 1398/04/26 20,500 22,920 20,500 22,600 8.46 22,662 8.76 11.8 2.03 M 4.59 B 0.89 0.83 99.64 86.83 13.26 M 18.37 M -1.39 588.36 M
962 1398/04/25 20,432 22,390 20,394 20,394 -10.0 20,837 -8.05 9.79 1.19 M 2.49 B 0.44 0.49 99.4 100.0 9.67 M 16.06 M -1.66 -14.97 M
963 1398/04/24 24,200 25,350 22,041 22,041 -10.0 22,660 -7.47 15.01 1.73 M 3.93 B 0.44 0.73 99.99 100.0 8.97 M 22.32 M -2.49 -298.62 K
964 1398/04/23 24,995 25,850 23,705 23,999 -8.52 24,489 -6.66 9.05 1.78 M 4.36 B 0.47 0.74 96.08 100.0 9.17 M 20.01 M -2.18 -171.0 M
965 1398/04/22 25,000 29,999 24,584 24,584 -10.0 26,235 -3.95 22.03 3.9 M 10.23 B 1.27 1.73 88.34 100.0 16.9 M 28.27 M -1.67 -1.19 B
966 1398/04/19 27,500 31,000 26,296 26,296 -10.0 27,315 -6.51 17.89 2.73 M 7.45 B 1.05 1.28 92.4 90.41 13.85 M 23.72 M -1.71 147.95 M
967 1398/04/18 29,000 29,258 28,000 29,258 10.0 29,217 9.84 4.49 3.31 M 9.68 B 1.65 1.55 48.04 100.0 80.22 M 37.25 M 2.15 -5.03 B
968 1398/04/17 30,000 30,000 25,716 25,716 -10.0 26,599 -6.91 16.66 8.1 M 21.54 B 13.47 4.48 69.02 99.59 20.2 M 29.79 M -1.47 -6.58 B
969 1398/04/16 28,573 28,573 28,573 28,573 10.0 28,573 10.0 0.0 770.53 K 2.2 B 0.38 0.42 97.31 100.0 59.51 M 44.03 M 1.35 -59.26 M
970 1398/04/12 25,976 25,976 25,976 25,976 10.0 25,976 10.0 0.0 479.14 K 1.24 B 0.24 0.26 100.0 100.0 59.27 M 27.66 M 2.14 0.0
971 1398/04/11 23,615 23,615 23,615 23,615 10.0 23,615 10.0 0.0 296.81 K 700.92 M 0.15 0.16 64.75 100.0 113.46 M 12.08 M 9.39 -247.06 M
972 1398/04/10 21,469 21,469 21,469 21,469 10.0 21,469 10.0 0.0 430.09 K 923.37 M 0.13 0.23 100.0 100.0 131.91 M 15.14 M 8.71 0.0
973 1398/04/09 19,518 19,518 19,518 19,518 10.0 19,518 10.0 0.0 1.03 M 2.01 B 0.29 0.56 32.1 100.0 24.81 M 24.22 M 1.02 -1.37 B
974 1398/04/05 17,816 17,816 16,201 17,816 10.0 17,744 9.55 9.97 8.0 M 14.19 B 3.57 5.35 80.87 83.76 25.16 M 21.49 M 1.17 -410.77 M
975 1398/04/04 16,197 16,197 16,197 16,197 10.0 16,197 10.0 0.0 110.79 K 179.44 M 0.04 0.07 100.0 47.41 59.81 M 3.87 M 15.47 94.37 M
976 1398/04/01 14,725 14,725 14,725 14,725 9.99 14,725 9.99 0.0 559.22 K 823.45 M 0.19 0.37 100.0 100.0 63.34 M 8.4 M 7.54 0.0
977 1398/03/29 13,240 14,021 12,698 14,021 9.99 13,387 5.02 10.42 7.19 M 9.63 B 4.29 6.03 80.55 41.45 44.58 M 18.74 M 2.38 3.77 B
978 1398/03/28 12,940 13,120 12,450 12,750 0.47 12,747 0.45 5.38 2.03 M 2.58 B 1.43 1.54 55.8 63.64 9.42 M 14.42 M -1.53 -202.47 M
979 1398/03/27 12,197 12,969 12,002 12,530 0.0 12,690 1.28 8.06 1.3 M 1.64 B 0.83 0.99 37.97 51.01 6.06 M 5.44 M 1.11 -214.32 M
980 1398/03/26 12,300 12,994 11,993 12,092 -0.14 12,530 3.48 8.35 2.19 M 2.75 B 1.7 1.41 89.06 62.89 8.8 M 12.52 M -1.42 718.62 M
981 1398/03/25 11,998 12,201 11,700 12,190 1.05 12,109 0.38 4.28 1.92 M 2.32 B 2.02 1.3 89.5 28.59 9.0 M 10.06 M -1.12 1.41 B
982 1398/03/22 12,070 12,201 12,000 12,000 0.0 12,063 0.52 1.68 949.01 K 1.14 B 0.65 0.65 78.98 33.57 6.07 M 7.39 M -1.22 519.89 M
983 1398/03/21 12,195 12,198 11,666 11,666 -3.35 12,000 -0.58 4.56 739.35 K 887.19 M 0.45 0.5 100.0 39.76 5.01 M 6.78 M -1.35 534.41 M
984 1398/03/20 12,575 12,580 11,992 12,000 -1.6 12,070 -1.03 4.9 2.02 M 2.44 B 1.4 1.42 100.0 77.53 19.23 M 29.13 M -1.51 548.74 M
985 1398/03/19 11,700 12,679 11,700 12,140 2.3 12,195 2.76 8.37 810.43 K 988.31 M 0.56 0.54 100.0 50.93 7.06 M 6.99 M 1.01 484.93 M
986 1398/03/18 12,197 12,200 11,600 12,000 2.65 11,867 1.51 5.17 233.79 K 277.45 M 0.15 0.13 100.0 66.0 3.23 M 4.47 M -1.38 94.32 M
987 1398/03/13 12,340 12,340 11,500 12,180 0.15 11,690 -3.88 7.3 3.49 M 4.08 B 4.0 2.22 99.93 95.4 24.69 M 39.69 M -1.61 184.75 M
988 1398/03/12 12,100 12,620 11,990 12,166 0.26 12,162 0.23 5.25 1.6 M 1.94 B 2.02 1.06 100.0 87.53 7.87 M 21.54 M -2.74 242.4 M
989 1398/03/11 12,350 12,596 11,910 12,498 -1.43 12,134 -4.3 5.76 1.08 M 1.31 B 1.47 0.74 100.0 59.06 6.77 M 10.42 M -1.54 534.68 M
990 1398/03/08 13,654 13,654 12,000 12,000 -9.46 12,679 -4.34 13.78 837.26 K 1.06 B 1.24 0.58 100.0 84.45 6.21 M 12.28 M -1.98 165.12 M
991 1398/03/07 12,900 13,989 12,900 13,000 -2.53 13,254 -0.62 8.44 592.52 K 785.32 M 0.87 0.42 100.0 86.67 6.71 M 12.15 M -1.81 104.71 M
992 1398/03/05 13,500 13,997 12,810 13,121 -2.84 13,337 -1.24 9.27 251.28 K 335.14 M 0.33 0.18 100.0 100.0 4.79 M 4.35 M 1.1 0.0
993 1398/03/04 14,410 14,494 12,800 12,800 -9.73 13,504 -4.76 13.23 1.2 M 1.63 B 0.84 0.84 100.0 87.07 14.51 M 21.77 M -1.5 210.22 M
994 1398/03/01 15,100 15,140 13,329 13,329 -10.0 14,179 -4.26 13.59 776.03 K 1.1 B 0.52 0.54 100.0 99.99 11.83 M 14.87 M -1.26 147.5 K
995 1398/02/31 14,000 15,200 14,000 14,799 5.21 14,810 5.29 8.57 560.23 K 829.71 M 0.2 0.4 100.0 92.63 17.65 M 9.73 M 1.81 61.15 M
996 1398/02/30 14,670 14,950 13,800 14,040 -4.56 14,066 -4.38 8.33 627.19 K 882.18 M 0.23 0.45 100.0 98.16 11.92 M 16.65 M -1.4 16.24 M
997 1398/02/29 15,437 15,438 14,110 14,706 -0.26 14,711 -0.23 9.41 662.09 K 974.0 M 0.24 0.49 100.0 99.05 11.07 M 15.07 M -1.36 9.25 M
998 1398/02/28 15,070 15,497 14,100 15,000 2.59 14,745 0.85 9.91 4.5 M 6.64 B 2.17 3.98 100.0 20.56 34.59 M 11.67 M 2.96 5.28 B
999 1398/02/25 15,060 15,060 14,120 14,600 6.51 14,621 6.67 6.66 1.12 M 1.64 B 0.55 1.04 100.0 63.84 7.66 M 10.9 M -1.42 592.65 M
1000 1398/02/24 14,200 14,911 13,230 14,500 6.96 13,707 1.11 12.71 7.12 M 9.76 B 6.87 9.81 99.09 22.58 49.09 M 14.59 M 3.36 7.47 B
1001 1398/02/23 12,771 13,872 12,771 13,500 7.05 13,556 7.49 8.62 390.13 K 528.87 M 0.19 0.51 100.0 100.0 11.5 M 7.45 M 1.54 0.0
1002 1398/02/22 13,020 13,700 12,164 12,402 -8.24 12,611 -6.69 12.63 534.32 K 673.83 M 0.28 0.73 100.0 100.0 10.06 M 11.62 M -1.16 0.0
1003 1398/02/21 14,340 14,500 13,069 13,069 -10.0 13,515 -6.93 10.95 1.22 M 1.65 B 0.71 1.73 97.2 100.0 9.37 M 15.7 M -1.68 -46.16 M
1004 1398/02/18 14,500 15,080 14,200 14,500 3.44 14,521 3.59 6.2 941.82 K 1.37 B 0.6 1.42 100.0 83.2 8.0 M 8.96 M -1.12 229.7 M
1005 1398/02/17 14,570 14,570 13,335 14,000 5.56 14,018 5.7 9.26 2.1 M 2.94 B 1.74 3.13 100.0 81.37 12.45 M 14.67 M -1.18 547.75 M
1006 1398/02/16 13,335 13,335 12,300 13,335 10.0 13,262 9.4 8.41 5.24 M 6.95 B 26.79 12.78 100.0 31.6 23.34 M 20.74 M 1.13 4.76 B
1007 1398/02/15 12,123 12,123 12,123 12,123 10.0 12,123 10.0 0.0 47.83 K 57.98 M 0.14 0.12 100.0 100.0 28.99 M 4.83 M 6.0 0.0
1008 1397/12/25 11,237 11,880 10,720 11,100 -4.93 11,021 -5.6 10.82 303.06 K 333.99 M 0.61 0.76 99.69 100.0 4.01 M 9.82 M -2.45 -1.04 M
1009 1397/12/22 12,090 12,090 11,123 11,504 -3.69 11,675 -2.26 8.69 156.21 K 182.37 M 0.26 0.39 100.0 100.0 5.21 M 5.53 M -1.06 0.0
1010 1397/12/21 13,300 13,300 11,765 11,765 -10.0 11,945 -8.62 13.05 278.44 K 332.59 M 0.49 0.72 100.0 100.0 4.06 M 10.08 M -2.48 0.0
1011 1397/12/20 14,800 14,800 12,707 12,707 -9.99 13,072 -7.41 16.47 193.31 K 252.69 M 0.35 0.51 100.0 100.0 3.83 M 9.36 M -2.44 0.0
1012 1397/12/19 14,845 14,845 13,650 13,800 0.46 14,118 2.77 8.75 728.41 K 1.03 B 1.71 2.12 100.0 97.21 18.36 M 19.99 M -1.09 28.67 M
1013 1397/12/18 13,220 13,875 12,630 13,700 8.54 13,737 8.83 9.86 1.14 M 1.56 B 5.08 3.92 100.0 64.85 23.7 M 18.11 M 1.31 549.73 M
1014 1397/12/15 12,522 12,800 12,000 12,700 4.47 12,622 3.82 6.67 637.4 K 804.52 M 6.25 2.43 100.0 100.0 33.52 M 17.12 M 1.96 0.0
1015 1397/12/14 12,199 12,509 11,565 12,400 1.59 12,157 -0.4 8.16 149.06 K 181.22 M 1.65 0.58 100.0 100.0 6.71 M 4.31 M 1.56 0.0
1016 1397/12/13 12,193 12,400 11,604 11,800 -1.78 12,206 1.6 6.86 129.49 K 158.05 M 0.45 0.26 94.08 100.0 4.8 M 4.79 M -1.0 -9.36 M
1017 1397/12/12 12,400 12,489 11,600 12,080 2.92 12,014 2.36 7.66 77.52 K 93.13 M 0.28 0.16 99.36 100.0 4.02 M 3.33 M 1.21 -599.74 K
1018 1397/12/11 11,660 12,170 11,050 12,169 6.14 11,737 2.37 10.14 127.58 K 149.73 M 0.35 0.26 100.0 100.0 12.48 M 4.28 M 2.92 0.0
1019 1397/12/08 11,700 11,700 11,320 11,500 0.41 11,465 0.1 3.36 26.43 K 30.3 M 0.07 0.05 100.0 100.0 2.75 M 3.03 M -1.1 0.0
1020 1397/12/07 11,004 11,794 10,501 11,590 0.29 11,453 -0.9 12.31 89.72 K 102.76 M 0.11 0.18 100.0 100.0 5.14 M 4.28 M 1.2 0.0
1021 1397/12/06 11,700 11,800 11,150 11,150 -3.57 11,557 -0.05 5.83 1.11 M 1.29 B 1.85 2.46 100.0 10.03 41.46 M 7.58 M 5.47 1.16 B
1022 1397/12/05 12,000 12,000 11,200 11,785 0.93 11,563 -0.97 7.14 40.4 K 46.71 M 0.07 0.09 100.0 100.0 2.22 M 2.75 M -1.24 0.0
1023 1397/12/04 11,201 12,147 11,200 11,681 0.59 11,676 0.54 8.46 569.73 K 665.2 M 1.11 1.33 99.03 12.18 24.4 M 2.45 M 9.94 577.78 M
1024 1397/12/01 11,280 12,080 11,117 11,691 5.27 11,613 4.57 8.66 89.62 K 104.07 M 0.18 0.21 100.0 100.0 4.52 M 3.47 M 1.3 0.0
1025 1397/11/30 10,893 11,982 10,893 11,490 5.48 11,106 1.96 10.0 2.25 M 2.5 B 30.07 6.98 55.97 14.34 21.83 M 4.02 M 5.43 1.04 B
1026 1397/11/29 11,290 11,290 10,324 10,550 2.58 10,893 5.91 9.36 65.42 K 71.26 M 0.94 0.2 100.0 100.0 4.45 M 3.56 M 1.25 0.0
1027 1397/11/28 10,200 10,500 10,002 10,158 -2.5 10,285 -1.28 4.98 66.75 K 68.65 M 1.1 0.21 100.0 100.0 2.86 M 4.58 M -1.6 0.0
1028 1397/11/27 9,900 10,668 9,900 10,401 -2.69 10,418 -2.54 7.76 85.8 K 89.38 M 1.45 0.26 100.0 100.0 3.72 M 4.47 M -1.2 0.0
1029 1397/11/24 10,700 11,149 10,411 10,580 -2.75 10,689 -1.75 7.09 85.14 K 91.01 M 1.52 0.26 100.0 100.0 3.37 M 7.58 M -2.25 0.0
1030 1397/11/23 10,805 10,999 10,750 10,999 2.98 10,879 1.85 2.32 70.68 K 76.89 M 1.28 0.22 100.0 100.0 4.27 M 3.84 M 1.11 0.0
1031 1397/11/21 10,561 11,000 10,561 10,821 -0.7 10,681 -1.98 4.16 39.91 K 42.63 M 0.04 0.12 100.0 100.0 2.37 M 2.37 M 1.0 0.0
1032 1397/11/17 11,200 11,200 10,820 11,100 1.05 10,897 -0.8 3.51 22.95 K 25.01 M 0.02 0.07 100.0 100.0 1.39 M 1.56 M -1.12 0.0
1033 1397/11/16 11,450 11,450 10,901 11,099 1.19 10,985 0.15 5.04 77.87 K 85.54 M 0.08 0.23 100.0 100.0 5.7 M 3.56 M 1.6 0.0
1034 1397/11/15 11,106 11,106 10,800 10,945 -0.81 10,969 -0.59 2.83 68.76 K 75.42 M 0.07 0.2 100.0 100.0 4.71 M 2.69 M 1.75 0.0
1035 1397/11/14 10,600 11,294 10,501 11,100 3.78 11,034 3.16 7.55 66.05 K 72.88 M 0.06 0.19 100.0 100.0 2.21 M 3.31 M -1.5 0.0
1036 1397/11/13 10,900 10,900 10,500 10,500 -2.51 10,696 -0.69 3.81 4.82 M 5.15 B 38.25 41.52 100.0 100.0 151.6 M 396.5 M -2.62 0.0
1037 1397/11/10 12,140 12,140 10,700 10,700 -8.27 10,770 -7.67 13.46 84.2 K 90.68 M 0.71 0.7 100.0 100.0 1.78 M 5.67 M -3.19 0.0
1038 1397/11/09 12,000 12,500 10,890 10,890 -8.96 11,665 -2.48 14.78 89.36 K 104.24 M 0.74 0.7 100.0 100.0 3.26 M 4.53 M -1.39 0.0
1039 1397/11/08 11,900 12,500 11,200 11,750 1.56 11,962 3.4 11.61 169.69 K 202.98 M 1.41 1.24 100.0 70.92 4.32 M 2.94 M 1.47 59.02 M
1040 1397/11/07 11,398 11,899 11,060 11,555 5.13 11,569 5.26 7.59 141.73 K 163.97 M 1.46 1.02 100.0 100.0 3.49 M 3.9 M -1.12 0.0
1041 1397/11/06 11,000 11,201 10,603 11,201 4.34 10,991 2.38 5.64 144.88 K 159.24 M 1.77 1.06 100.0 100.0 5.69 M 3.18 M 1.79 0.0
1042 1397/11/03 10,500 10,999 10,500 10,610 -1.27 10,735 -0.11 4.75 48.83 K 52.42 M 0.55 0.35 100.0 100.0 2.28 M 2.1 M 1.09 0.0
1043 1397/11/02 10,899 10,980 10,400 10,949 6.93 10,747 4.96 5.58 100.44 K 107.94 M 1.04 0.66 100.0 100.0 4.91 M 4.32 M 1.14 0.0
1044 1397/11/01 11,000 11,120 10,004 10,300 -5.7 10,239 -6.26 11.16 166.12 K 170.09 M 2.28 1.05 100.0 100.0 4.36 M 17.01 M -3.9 0.0
1045 1397/10/30 11,390 11,390 10,800 11,070 1.54 10,923 0.19 5.46 25.03 K 27.35 M 0.34 0.16 100.0 100.0 2.1 M 3.04 M -1.44 0.0
1046 1397/10/29 10,998 10,998 10,700 10,800 -0.07 10,902 0.87 2.79 68.17 K 74.31 M 0.66 0.42 100.0 100.0 3.23 M 3.54 M -1.1 0.0
1047 1397/10/26 11,125 11,125 10,604 10,849 -0.89 10,808 -1.26 4.91 83.74 K 90.5 M 0.79 0.52 100.0 100.0 2.15 M 4.53 M -2.1 0.0
1048 1397/10/25 10,800 11,200 10,500 11,098 1.76 10,946 0.37 6.67 137.89 K 150.93 M 1.48 0.89 100.0 100.0 3.08 M 5.59 M -1.81 0.0
1049 1397/10/24 11,000 11,250 10,501 11,050 2.94 10,906 1.6 7.13 49.76 K 54.27 M 0.44 0.32 100.0 100.0 3.39 M 3.02 M 1.13 0.0
1050 1397/10/23 11,000 11,000 10,503 10,996 0.56 10,734 -1.84 4.73 27.89 K 29.94 M 0.17 0.18 100.0 100.0 1.25 M 1.58 M -1.26 0.0
1051 1397/10/22 11,498 11,498 10,600 10,700 -3.57 10,935 -1.45 8.47 220.86 K 241.5 M 1.45 1.51 100.0 100.0 7.79 M 8.94 M -1.15 0.0
1052 1397/10/19 11,559 11,559 11,000 11,000 -1.43 11,096 -0.57 5.08 96.74 K 107.35 M 0.59 0.67 100.0 100.0 5.37 M 5.96 M -1.11 0.0
1053 1397/10/18 11,479 11,479 10,801 11,268 3.7 11,160 2.71 6.28 69.2 K 77.23 M 0.35 0.49 100.0 100.0 3.36 M 3.51 M -1.05 0.0
1054 1397/10/17 11,200 11,200 10,699 11,080 4.31 10,866 2.3 4.68 156.85 K 170.43 M 0.65 1.13 100.0 68.33 6.09 M 4.48 M 1.36 53.98 M
1055 1397/10/16 10,205 10,999 10,203 10,980 6.07 10,622 2.61 7.8 285.33 K 303.07 M 1.3 2.13 100.0 100.0 9.47 M 13.78 M -1.45 0.0
1056 1397/10/15 10,790 10,790 10,291 10,360 -3.75 10,352 -3.83 4.85 154.51 K 159.95 M 0.73 0.97 100.0 100.0 2.91 M 10.66 M -3.67 0.0
1057 1397/10/12 11,395 11,395 10,610 10,790 -2.08 10,764 -2.31 7.4 158.05 K 170.13 M 0.82 0.94 100.0 100.0 4.6 M 21.27 M -4.62 0.0
1058 1397/10/11 10,601 11,430 10,500 11,000 0.22 11,019 0.39 8.86 233.4 K 257.17 M 1.06 1.42 100.0 100.0 6.27 M 10.29 M -1.64 0.0
1059 1397/10/10 11,490 11,499 10,890 10,900 -2.95 10,976 -2.27 5.59 366.44 K 402.2 M 1.79 2.16 100.0 100.0 8.04 M 50.27 M -6.25 0.0
1060 1397/10/09 11,395 11,395 11,010 11,390 2.73 11,231 1.3 3.5 182.29 K 204.72 M 1.0 1.03 100.0 100.0 8.19 M 8.19 M 1.0 0.0
1061 1397/10/08 11,000 11,488 10,800 11,001 -0.12 11,087 0.66 6.37 113.02 K 125.31 M 0.64 0.62 100.0 100.0 4.18 M 6.6 M -1.58 0.0
1062 1397/10/05 11,000 11,690 10,323 10,935 -0.97 11,014 -0.25 13.24 68.98 K 75.98 M 0.39 0.38 100.0 100.0 2.92 M 5.84 M -2.0 0.0
1063 1397/10/04 10,770 12,035 10,770 10,858 -8.63 11,042 -7.09 11.75 365.43 K 403.51 M 3.26 2.08 100.0 100.0 5.38 M 20.18 M -3.75 0.0
1064 1397/10/03 12,190 12,190 11,320 11,660 1.26 11,884 3.2 7.69 295.13 K 350.72 M 5.22 1.72 100.0 100.0 15.94 M 15.25 M 1.05 0.0
1065 1397/10/02 11,300 11,854 11,300 11,359 0.99 11,515 2.37 4.9 66.77 K 76.88 M 1.31 0.4 100.0 100.0 3.2 M 5.13 M -1.6 0.0
1066 1397/10/01 11,000 11,748 11,000 11,032 -5.13 11,248 -3.28 6.8 80.76 K 90.83 M 1.7 0.46 100.0 100.0 4.54 M 3.95 M 1.15 0.0
1067 1397/09/28 11,647 12,017 11,100 11,126 -8.16 11,629 -4.01 8.26 80.9 K 94.07 M 1.95 0.4 100.0 100.0 3.14 M 7.84 M -2.5 0.0
1068 1397/09/27 11,601 12,198 11,601 12,100 1.69 12,115 1.82 5.15 37.64 K 45.61 M 0.95 0.17 100.0 100.0 4.56 M 5.07 M -1.11 0.0
1069 1397/09/26 12,200 12,200 11,610 12,000 -0.8 11,899 -1.64 5.08 16.8 K 19.99 M 0.31 0.07 100.0 100.0 1.11 M 1.67 M -1.5 0.0
1070 1397/09/25 12,100 12,298 11,800 11,920 -2.56 12,097 -1.11 4.22 39.57 K 47.87 M 0.47 0.14 100.0 100.0 2.66 M 3.68 M -1.38 0.0
1071 1397/09/24 12,400 12,572 12,000 12,300 -0.84 12,233 -1.38 4.77 61.94 K 75.77 M 0.31 0.21 100.0 100.0 3.79 M 3.79 M 1.0 0.0
1072 1397/09/21 12,499 12,500 11,580 12,490 2.39 12,404 1.68 7.94 51.41 K 63.77 M 0.2 0.17 100.0 100.0 4.25 M 2.45 M 1.73 0.0
1073 1397/09/19 12,571 12,571 12,000 12,500 2.86 12,199 0.38 4.76 29.27 K 35.71 M 0.1 0.09 100.0 100.0 2.55 M 2.38 M 1.07 0.0
1074 1397/09/18 11,800 12,549 11,800 12,204 -2.57 12,153 -2.98 6.35 90.42 K 109.89 M 0.25 0.27 100.0 100.0 4.58 M 3.92 M 1.17 0.0
1075 1397/09/17 13,550 13,550 12,240 12,327 -8.8 12,526 -7.33 10.7 191.27 K 239.59 M 0.49 0.57 100.0 100.0 3.58 M 5.45 M -1.52 0.0
1076 1397/09/14 13,521 13,521 12,898 13,517 9.97 13,517 9.97 4.83 647.68 K 875.45 M 2.15 2.12 100.0 100.0 10.55 M 16.52 M -1.57 0.0
1077 1397/09/13 11,699 12,538 11,000 12,538 9.99 12,292 7.83 13.98 331.56 K 407.54 M 1.31 1.12 100.0 100.0 12.35 M 5.99 M 2.06 0.0
1078 1397/09/12 11,540 11,560 10,700 11,400 3.64 11,399 3.63 8.04 158.94 K 181.17 M 0.59 0.54 100.0 100.0 6.04 M 6.97 M -1.15 0.0
1079 1397/09/11 11,699 11,699 10,700 10,800 -0.55 11,000 1.29 9.34 486.38 K 535.0 M 2.31 1.8 100.0 100.0 10.49 M 22.29 M -2.12 0.0
1080 1397/09/10 12,500 12,500 10,749 10,750 -9.99 10,860 -9.07 16.29 342.17 K 371.59 M 2.39 1.26 100.0 100.0 4.59 M 18.58 M -4.05 0.0
1081 1397/09/07 12,990 13,320 11,679 12,110 -6.67 11,943 -7.96 14.05 186.33 K 222.53 M 1.27 0.66 100.0 100.0 3.59 M 12.36 M -3.44 0.0
1082 1397/09/06 13,398 13,399 12,800 13,285 4.33 12,976 1.9 4.68 89.34 K 115.93 M 0.36 0.29 100.0 100.0 3.74 M 6.44 M -1.72 0.0
1083 1397/09/05 13,650 14,900 12,606 12,606 -10.0 12,734 -9.08 18.2 234.2 K 298.22 M 0.81 0.77 100.0 100.0 4.52 M 14.2 M -3.14 0.0
1084 1397/09/03 16,500 16,500 13,950 13,950 -10.0 14,006 -9.64 18.28 198.74 K 278.36 M 0.51 0.65 100.0 100.0 6.33 M 13.26 M -2.1 0.0
1085 1397/08/30 15,500 15,500 15,500 15,500 -0.53 15,500 -0.53 0.0 6.0 K 9.3 M 0.01 0.02 100.0 100.0 1.03 M 9.3 M -9.0 0.0
1086 1397/08/26 16,290 16,290 14,900 15,998 5.52 15,583 2.78 9.33 207.76 K 323.76 M 0.41 0.63 100.0 100.0 9.25 M 5.22 M 1.77 0.0
1087 1397/08/23 14,700 15,566 13,951 15,500 9.53 15,161 7.14 11.58 596.75 K 904.72 M 1.23 1.96 82.94 100.0 15.01 M 10.05 M 1.49 -154.38 M
1088 1397/08/22 13,498 14,261 13,350 14,261 10.0 14,151 9.15 6.82 438.56 K 620.59 M 1.07 1.46 100.0 100.0 20.02 M 8.06 M 2.48 0.0
1089 1397/08/21 14,800 14,800 12,936 13,130 -8.65 12,965 -9.8 14.41 702.55 K 910.84 M 1.79 2.55 75.7 100.0 5.65 M 16.56 M -2.93 -221.33 M
1090 1397/08/20 14,010 15,690 13,768 13,768 -10.0 14,373 -6.04 13.96 433.79 K 623.48 M 1.31 1.68 100.0 93.62 9.59 M 13.27 M -1.38 39.77 M
1091 1397/08/19 16,700 16,700 15,030 15,030 -7.37 15,297 -5.73 11.11 362.69 K 554.81 M 1.35 1.37 100.0 91.87 11.32 M 12.74 M -1.13 45.09 M
1092 1397/08/15 16,226 16,226 16,226 16,226 10.0 16,226 10.0 0.0 488.3 K 792.32 M 2.46 1.92 100.0 100.0 27.32 M 60.95 M -2.23 0.0
1093 1397/08/14 14,751 14,751 14,751 14,751 10.0 14,751 10.0 0.0 60.82 K 89.72 M 0.29 0.22 100.0 100.0 44.86 M 11.22 M 4.0 0.0
1094 1397/08/13 13,411 13,411 13,400 13,411 10.0 13,410 9.99 0.08 618.8 K 829.83 M 6.97 2.23 96.27 100.0 15.07 M 19.76 M -1.31 -30.93 M
1095 1397/08/12 12,192 12,192 12,192 12,192 10.0 12,192 10.0 0.0 129.19 K 157.5 M 0.96 0.43 100.0 100.0 12.12 M 5.25 M 2.31 0.0
1096 1397/08/09 11,000 11,200 10,400 11,000 2.1 11,084 2.88 7.69 43.14 K 47.82 M 0.2 0.07 100.0 100.0 5.31 M 4.35 M 1.22 0.0
1097 1397/08/07 11,490 11,500 9,960 10,900 -1.21 10,774 -2.35 15.46 140.91 K 151.81 M 0.45 0.21 100.0 100.0 6.33 M 7.99 M -1.26 0.0
1098 1397/08/06 10,500 11,200 10,500 11,100 8.47 11,033 7.82 6.67 98.95 K 109.17 M 0.31 0.15 100.0 100.0 9.1 M 4.37 M 2.08 0.0
1099 1397/08/05 9,500 10,555 9,102 10,090 4.18 10,233 5.66 15.96 31.97 K 32.71 M 0.09 0.05 100.0 100.0 5.45 M 2.73 M 2.0 0.0
1100 1397/08/02 9,550 11,110 9,449 9,464 -9.85 9,685 -7.74 17.58 358.17 K 346.88 M 1.03 0.5 100.0 100.0 8.46 M 13.34 M -1.58 0.0
1101 1397/08/01 11,980 11,980 10,430 10,550 -8.96 10,498 -9.41 14.86 428.71 K 450.05 M 1.33 0.57 100.0 100.0 12.16 M 37.5 M -3.08 0.0
1102 1397/07/30 13,510 13,510 11,255 11,799 -5.65 11,588 -7.33 20.04 656.81 K 761.1 M 3.03 0.88 88.76 100.0 12.28 M 23.78 M -1.94 -85.52 M
1103 1397/07/29 13,143 13,143 12,000 12,200 2.1 12,505 4.65 9.53 101.22 K 126.58 M 0.37 0.1 80.83 100.0 4.09 M 7.45 M -1.82 -24.27 M
1104 1397/07/28 11,570 12,412 11,560 12,412 9.97 11,949 5.87 7.37 186.01 K 222.26 M 0.67 0.19 100.0 100.0 7.41 M 7.66 M -1.03 0.0
1105 1397/07/25 12,400 12,400 11,162 11,570 -6.71 11,287 -8.99 11.09 373.28 K 421.32 M 1.71 0.37 100.0 82.56 7.14 M 7.73 M -1.08 73.46 M
1106 1397/07/24 13,900 14,849 12,325 12,325 -10.0 12,402 -9.43 20.48 296.26 K 367.42 M 1.15 0.29 100.0 65.52 8.35 M 18.52 M -2.22 126.7 M
1107 1397/07/23 12,738 13,985 12,738 13,690 7.47 13,694 7.51 9.79 128.05 K 175.35 M 0.45 0.12 100.0 89.99 7.31 M 6.07 M 1.2 17.55 M
1108 1397/07/22 12,590 13,999 12,582 12,582 -9.99 12,738 -8.88 11.26 368.06 K 468.82 M 1.17 0.34 100.0 100.0 16.74 M 21.31 M -1.27 0.0
1109 1397/07/21 14,916 15,400 13,425 13,425 -10.0 13,979 -6.28 14.71 214.42 K 299.73 M 0.54 0.2 100.0 100.0 15.78 M 17.63 M -1.12 0.0
1110 1397/07/18 16,350 16,350 14,001 14,888 -2.45 14,916 -2.27 16.78 87.05 K 129.84 M 0.17 0.08 100.0 100.0 6.49 M 7.21 M -1.11 0.0
1111 1397/07/17 14,800 15,550 14,800 14,900 3.81 15,262 6.33 5.07 486.16 K 741.98 M 0.28 0.4 100.0 100.0 14.0 M 23.93 M -1.71 0.0
1112 1397/07/16 13,779 15,000 13,000 14,200 0.6 14,353 1.69 15.38 277.35 K 398.07 M 0.15 0.2 100.0 98.42 12.06 M 8.52 M 1.42 6.31 M
1113 1397/07/15 14,500 16,000 13,558 13,558 -10.0 14,115 -6.3 18.01 508.19 K 717.29 M 0.28 0.33 100.0 100.0 17.49 M 11.57 M 1.51 0.0
1114 1397/07/14 14,102 15,420 12,711 14,500 3.43 15,064 7.45 21.31 640.81 K 965.29 M 0.38 0.43 100.0 99.94 16.09 M 14.62 M 1.1 580.0 K
1115 1397/07/11 13,895 15,980 13,895 14,389 -6.79 14,019 -9.19 15.01 600.15 K 841.32 M 0.34 0.4 96.67 100.0 9.24 M 24.74 M -2.68 -28.0 M
1116 1397/07/10 18,810 18,810 15,399 15,399 -9.99 15,438 -9.77 22.15 6.75 M 10.42 B 10.19 5.89 53.74 100.0 55.99 M 267.15 M -4.77 -4.82 B
1117 1397/07/09 17,135 17,135 15,579 17,135 9.99 17,109 9.83 9.99 647.33 K 1.11 B 0.98 0.55 92.28 58.23 18.58 M 11.52 M 1.61 377.13 M
1118 1397/07/08 15,578 15,578 15,578 15,578 10.0 15,578 10.0 0.0 400.76 K 624.3 M 0.25 0.34 69.97 50.09 18.99 M 78.18 M -4.12 124.1 M
1119 1397/07/04 14,162 14,162 14,162 14,162 10.0 14,162 10.0 0.0 114.68 K 162.41 M 0.07 0.09 100.0 100.0 11.6 M 20.3 M -1.75 0.0
1120 1397/07/03 12,879 12,879 12,550 12,879 9.99 12,875 9.96 2.62 970.32 K 1.25 B 0.62 0.62 63.92 27.84 16.99 M 13.37 M 1.27 450.77 M
1121 1397/07/02 11,900 12,549 10,302 12,549 9.99 11,709 2.63 21.81 1.18 M 1.38 B 0.81 0.79 96.62 100.0 31.04 M 13.03 M 2.38 -46.73 M
1122 1397/07/01 11,200 11,700 11,000 11,000 1.61 11,409 5.39 6.36 652.38 K 744.28 M 0.44 0.44 100.0 100.0 11.63 M 13.78 M -1.19 0.0
1123 1397/06/31 11,899 12,490 10,805 10,805 -10.0 10,826 -9.82 15.59 5.07 M 5.49 B 9.09 4.03 100.0 21.29 42.9 M 29.22 M 1.47 4.32 B
1124 1397/06/27 13,310 13,310 11,210 11,495 -5.14 12,005 -0.93 18.73 299.36 K 359.39 M 0.59 0.23 99.26 100.0 6.61 M 19.97 M -3.02 -2.66 M
1125 1397/06/26 11,400 12,241 11,301 11,990 7.74 12,118 8.89 8.32 604.55 K 732.6 M 0.87 0.48 98.44 100.0 13.87 M 12.63 M 1.1 -11.4 M
1126 1397/06/25 11,000 12,000 10,922 10,960 -9.68 11,129 -8.29 9.87 698.72 K 777.63 M 0.71 0.54 100.0 100.0 11.11 M 24.3 M -2.19 0.0
1127 1397/06/24 12,060 13,500 11,635 11,635 -9.99 12,135 -6.13 16.03 691.46 K 839.11 M 0.45 0.42 100.0 100.0 13.99 M 12.71 M 1.1 0.0
1128 1397/06/21 13,000 13,999 12,201 12,490 0.13 12,927 3.63 14.74 494.77 K 639.56 M 0.23 0.26 100.0 100.0 16.83 M 63.96 M -3.8 0.0
1129 1397/06/20 12,400 12,505 12,400 12,505 9.98 12,474 9.71 0.85 34.0 K 42.41 M 0.02 0.01 100.0 100.0 6.06 M 14.14 M -2.33 0.0
1130 1397/06/19 11,660 11,671 10,600 11,671 10.0 11,370 7.16 10.1 1.55 M 1.76 B 0.82 0.58 85.62 100.0 14.39 M 31.52 M -2.19 -253.83 M
1131 1397/06/18 10,480 10,612 10,480 10,612 9.99 10,610 9.97 1.26 2.13 M 2.26 B 1.45 0.74 85.93 97.22 21.85 M 78.58 M -3.6 -255.47 M
1132 1397/06/17 9,620 9,651 8,803 9,651 10.0 9,648 9.96 9.63 3.44 M 3.32 B 3.37 1.14 91.75 41.83 54.34 M 40.8 M 1.33 1.66 B
1133 1397/06/14 9,555 10,510 8,689 9,200 5.88 8,774 0.98 20.96 3.43 M 3.01 B 7.02 1.2 24.87 97.48 12.26 M 88.82 M -7.25 -2.18 B
1134 1397/06/11 8,296 8,774 7,503 8,774 9.94 8,689 8.87 16.94 253.57 K 220.33 M 0.33 0.09 100.0 100.0 36.72 M 11.6 M 3.17 0.0
1135 1397/06/10 8,394 8,394 6,920 8,170 7.06 7,981 4.59 21.3 242.66 K 193.66 M 0.12 0.09 100.0 95.6 12.1 M 10.89 M 1.11 8.51 M
1136 1397/06/07 7,631 7,631 7,631 7,631 9.97 7,631 9.97 0.0 4.0 K 3.05 M 0.0 0.0 100.0 100.0 3.05 M 3.05 M 1.0 0.0
1137 1397/06/06 7,023 7,023 5,801 7,020 9.95 6,939 8.68 21.07 1.17 M 815.13 M 0.61 0.42 100.0 98.28 19.88 M 22.89 M -1.15 14.05 M
1138 1397/06/05 6,385 6,385 6,385 6,385 9.99 6,385 9.99 0.0 767.25 K 489.89 M 0.41 0.28 100.0 100.0 14.85 M 20.41 M -1.37 0.0
1139 1397/06/04 5,805 5,805 5,805 5,805 9.98 5,805 9.98 0.0 1.66 M 966.03 M 0.97 0.63 100.0 100.0 40.25 M 120.75 M -3.0 0.0
1140 1397/06/03 5,201 5,721 5,201 5,721 1.47 5,278 -6.39 10.0 6.79 M 3.59 B 18.81 2.94 12.63 12.48 15.61 M 23.55 M -1.51 5.34 M
1141 1397/05/28 5,638 5,638 5,638 5,638 9.99 5,638 9.99 0.0 3.0 K 1.69 M 0.0 0.0 100.0 100.0 1.69 M 845.7 K 2.0 0.0
1142 1397/05/27 4,698 5,166 4,698 5,166 9.99 5,126 9.13 9.96 342.77 K 175.71 M 0.16 0.15 100.0 82.04 12.55 M 6.55 M 1.92 31.55 M
1143 1397/05/24 4,473 4,779 4,400 4,700 3.8 4,697 3.73 8.61 549.57 K 258.14 M 0.17 0.23 100.0 75.53 12.91 M 6.96 M 1.85 63.16 M
1144 1397/05/23 4,970 4,998 4,473 4,473 -3.97 4,528 -2.79 11.74 907.84 K 411.11 M 0.17 0.34 86.42 100.0 10.77 M 9.79 M 1.1 -55.82 M
1145 1397/05/22 4,658 4,658 4,658 4,658 9.99 4,658 9.99 0.0 2.0 K 931.6 K 0.0 0.0 100.0 100.0 931.6 K 931.6 K 1.0 0.0
1146 1397/05/21 4,235 4,235 4,235 4,235 10.0 4,235 10.0 0.0 1.22 M 514.69 M 0.16 0.41 100.0 11.12 28.59 M 5.72 M 4.99 457.44 M
1147 1397/05/20 3,850 3,850 3,600 3,850 10.0 3,850 10.0 6.94 7.8 M 3.0 B 1.11 3.0 94.62 23.12 50.76 M 57.87 M -1.14 2.15 B
1148 1397/05/17 3,479 3,500 3,388 3,500 8.02 3,500 8.02 3.31 6.07 M 2.13 B 1.04 2.64 100.0 1.23 425.24 M 1.64 M 259.88 2.1 B
1149 1397/05/16 3,240 3,240 2,987 2,987 -7.78 3,240 0.03 8.47 11.14 M 3.61 B 3.08 6.23 100.0 46.69 601.33 M 561.57 M 1.07 1.92 B
1150 1397/05/15 3,590 3,590 3,061 3,100 -8.82 3,239 -4.74 17.28 6.02 M 1.95 B 2.49 4.0 0.27 0.35 886.22 K 2.29 M -2.59 -1.56 M
1151 1397/05/14 3,440 3,440 3,357 3,400 6.92 3,400 6.92 2.47 6.0 M 2.04 B 4.95 4.98 0.0 0.19 0.0 644.7 K 0.0 -3.87 M
1152 1397/04/27 3,180 3,196 3,170 3,170 5.67 3,180 6.0 0.82 6.05 M 1.92 B 2.01 K 6.69 100.0 0.58 961.94 M 2.25 M 427.72 1.91 B
1153 1397/04/26 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 1.3 K 390.0 K 0.24 0.0 100.0 100.0 390.0 K 390.0 K 1.0 0.0
1154 1397/04/25 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 5.8 K 1.74 M 1.35 0.01 100.0 100.0 580.0 K 580.0 K 1.0 0.0
1155 1397/04/24 3,000 3,000 3,000 3,000 -1.12 3,000 -1.12 0.0 1.59 K 478.2 K 0.29 0.0 100.0 100.0 239.1 K 478.2 K -2.0 0.0
1156 1397/04/23 3,034 3,034 3,034 3,034 -0.33 3,034 -0.33 0.0 350.0 106.19 K 0.04 0.0 100.0 100.0 106.19 K 106.19 K 1.0 0.0
1157 1397/04/20 3,032 3,050 3,032 3,050 -1.96 3,044 -2.15 0.59 5.97 K 1.82 M 0.71 0.01 100.0 100.0 1.82 M 605.76 K 3.0 0.0
1158 1397/04/19 3,150 3,150 3,030 3,041 -2.63 3,111 -0.38 3.96 12.95 K 4.03 M 0.03 0.01 100.0 100.0 805.52 K 1.01 M -1.25 0.0
1159 1397/04/17 3,123 3,123 3,123 3,123 0.16 3,123 0.16 0.0 650.0 203.0 K 0.0 0.0 100.0 100.0 203.0 K 203.0 K 1.0 0.0
1160 1397/04/13 3,101 3,313 3,100 3,313 5.01 3,118 -1.17 6.87 7.4 K 2.31 M 0.0 0.01 100.0 100.0 461.59 K 576.99 K -1.25 0.0
1161 1397/04/12 3,138 3,300 3,138 3,300 1.48 3,155 -2.98 5.16 14.36 K 4.53 M 0.0 0.01 100.0 100.0 1.13 M 906.16 K 1.25 0.0
1162 1397/04/11 3,349 3,349 3,170 3,170 -5.37 3,252 -2.93 5.65 6.51 K 2.12 M 0.0 0.0 100.0 100.0 705.79 K 1.06 M -1.5 0.0
1163 1397/04/09 3,300 3,400 3,300 3,400 1.52 3,350 0.03 3.03 2.25 M 754.12 M 0.78 1.51 4.07 4.52 15.34 M 2.27 M 6.75 -3.4 M
1164 1397/04/06 3,350 3,350 3,115 3,140 0.26 3,349 6.93 7.54 6.11 M 2.05 B 3.29 5.15 0.24 0.24 804.26 K 1.61 M -2.0 0.0
1165 1397/04/05 3,090 3,150 3,090 3,150 -4.52 3,132 -5.06 1.94 18.45 K 5.78 M 0.01 0.02 100.0 100.0 963.18 K 1.93 M -2.0 0.0
1166 1397/04/04 3,151 3,396 3,010 3,300 1.54 3,299 1.51 12.82 8.3 M 2.74 B 31.14 10.66 0.58 27.69 831.83 K 108.29 M -130.18 -742.24 M
1167 1397/04/03 3,201 3,250 3,201 3,250 -6.45 3,250 -6.45 1.53 3.12 K 1.01 M 0.01 0.0 100.0 100.0 506.18 K 506.18 K 1.0 0.0
1168 1397/04/02 3,485 3,487 3,447 3,447 0.03 3,474 0.81 1.16 5.33 K 1.85 M 0.02 0.01 100.0 100.0 370.36 K 462.95 K -1.25 0.0
1169 1397/03/29 3,350 3,499 3,350 3,443 2.29 3,446 2.38 4.45 955.08 K 329.17 M 1.12 1.1 91.4 100.0 75.22 M 16.46 M 4.57 -28.31 M
1170 1397/03/28 3,300 3,400 3,148 3,162 -0.72 3,366 5.68 8.01 355.02 K 119.51 M 0.45 0.41 15.89 100.0 2.71 M 8.54 M -3.15 -100.52 M
1171 1397/03/27 3,233 3,233 3,081 3,200 -2.35 3,185 -2.81 4.93 14.03 K 4.47 M 0.02 0.02 85.56 100.0 546.12 K 2.23 M -4.09 -645.0 K
1172 1397/03/23 3,250 3,379 3,207 3,347 2.76 3,277 0.61 5.36 14.66 K 4.8 M 0.02 0.02 86.15 100.0 591.13 K 600.41 K -1.02 -665.35 K
1173 1397/03/22 3,250 3,350 3,238 3,350 4.72 3,257 1.81 3.46 60.99 K 19.86 M 0.04 0.07 100.0 100.0 4.97 M 1.42 M 3.5 0.0
1174 1397/03/21 3,160 3,250 3,023 3,200 1.04 3,199 1.01 7.51 3.84 M 1.23 B 5.23 5.79 0.93 100.0 880.65 K 122.7 M -139.32 -1.22 B
1175 1397/03/20 3,104 3,297 3,104 3,150 1.25 3,167 1.8 6.22 25.21 K 7.98 M 0.03 0.04 100.0 100.0 1.14 M 1.6 M -1.4 0.0
1176 1397/03/19 3,203 3,250 3,061 3,100 -8.82 3,111 -8.5 6.17 102.47 K 31.88 M 0.14 0.12 98.76 100.0 2.42 M 10.63 M -4.39 -396.8 K
1177 1397/03/12 3,439 3,440 3,399 3,400 4.62 3,400 4.62 1.21 101.73 K 34.59 M 0.05 0.1 100.0 100.0 11.53 M 6.92 M 1.67 0.0
1178 1397/03/09 3,101 3,250 3,101 3,250 -2.29 3,250 -2.29 4.8 3.41 M 1.11 B 2.63 3.21 99.97 0.2 276.73 M 744.02 K 371.94 1.1 B
1179 1397/03/08 3,650 3,650 3,202 3,480 -0.06 3,326 -4.48 13.99 27.0 K 8.98 M 0.02 0.03 72.17 100.0 498.56 K 1.28 M -2.57 -2.5 M
1180 1397/03/07 3,739 3,739 3,362 3,599 -0.53 3,482 -3.76 11.21 12.02 K 4.19 M 0.01 0.01 77.72 100.0 542.26 K 523.3 K 1.04 -932.89 K
1181 1397/03/06 3,652 3,654 3,400 3,620 8.97 3,618 8.91 7.47 37.6 K 13.6 M 0.03 0.03 95.99 100.0 1.09 M 715.94 K 1.52 -545.48 K
1182 1397/03/05 3,401 3,680 3,300 3,520 4.39 3,322 -1.48 11.52 6.18 M 2.05 B 50.57 5.98 99.97 3.07 89.21 M 1.57 M 56.71 1.99 B
1183 1397/03/02 3,238 3,460 3,238 3,402 6.81 3,372 5.87 6.86 223.46 K 75.34 M 2.86 0.22 98.51 100.0 2.97 M 2.22 M 1.34 -1.12 M
1184 1397/03/01 3,150 3,296 3,005 3,100 -2.94 3,185 -0.28 9.68 47.24 K 15.04 M 0.08 0.04 100.0 100.0 791.79 K 1.67 M -2.11 0.0
1185 1397/02/31 3,164 3,249 3,120 3,219 5.02 3,194 4.21 4.13 35.05 K 11.19 M 0.06 0.03 94.21 100.0 753.32 K 1.4 M -1.86 -647.6 K
1186 1397/02/30 3,295 3,295 3,010 3,050 -0.81 3,065 -0.33 9.47 131.16 K 40.2 M 0.23 0.1 100.0 100.0 1.67 M 6.7 M -4.0 0.0
1187 1397/02/29 3,200 3,232 3,010 3,150 -5.8 3,075 -8.04 7.38 174.02 K 53.52 M 0.32 0.13 95.22 100.0 2.04 M 13.38 M -6.56 -2.56 M
1188 1397/02/25 3,658 3,660 3,154 3,154 -9.73 3,344 -4.29 16.04 3.43 K 1.15 M 0.01 0.0 100.0 100.0 382.11 K 573.17 K -1.5 0.0
1189 1397/02/24 3,438 3,665 3,438 3,665 6.85 3,494 1.87 6.6 2.61 M 910.32 M 89.46 2.21 0.13 0.21 393.6 K 376.21 K 1.05 -700.27 K
1190 1397/02/23 3,446 3,446 3,430 3,430 6.89 3,430 6.89 0.47 107.8 K 36.98 M 12.73 0.09 99.72 100.0 36.87 M 18.49 M 1.99 -103.38 K
1191 1397/02/18 3,170 3,343 3,005 3,330 4.78 3,209 0.98 11.25 11.48 K 3.69 M 0.01 0.01 100.0 100.0 526.53 K 614.28 K -1.17 0.0
1192 1397/02/17 3,130 3,483 3,130 3,472 6.11 3,178 -2.87 11.28 4.77 K 1.52 M 0.0 0.0 100.0 100.0 303.01 K 378.77 K -1.25 0.0
1193 1397/02/16 3,282 3,525 3,259 3,525 -2.65 3,272 -9.64 8.16 17.43 K 5.7 M 0.01 0.01 88.57 100.0 459.19 K 1.14 M -2.48 -651.8 K
1194 1397/02/15 3,800 3,800 3,258 3,600 -0.08 3,621 0.5 16.64 4.13 K 1.5 M 0.0 0.0 100.0 100.0 374.09 K 498.79 K -1.33 0.0
1195 1397/02/11 3,390 3,749 3,390 3,700 -1.18 3,603 -3.77 10.59 4.54 K 1.63 M 0.0 0.0 77.7 100.0 423.25 K 326.84 K 1.29 -364.47 K
1196 1397/02/10 3,790 3,790 3,564 3,750 7.17 3,744 7.0 6.34 4.4 M 1.65 B 2.9 4.58 6.84 11.25 37.59 M 23.18 M 1.62 -72.65 M
1197 1397/02/09 3,700 3,700 3,286 3,290 -9.86 3,499 -4.14 12.6 2.81 M 984.58 M 1.39 3.43 0.47 0.65 579.83 K 1.07 M -1.84 -1.76 M
1198 1397/02/08 3,848 3,848 3,650 3,650 2.85 3,650 2.85 5.42 4.38 M 1.6 B 3.83 7.26 0.44 0.44 2.33 M 2.33 M 1.0 0.0
1199 1397/02/05 3,990 3,990 3,436 3,560 -6.73 3,549 -7.02 16.12 64.66 K 22.95 M 0.03 0.11 89.47 100.0 1.71 M 1.64 M 1.04 -2.42 M
1200 1397/02/04 3,800 3,864 3,720 3,720 5.89 3,817 8.65 3.87 196.17 K 74.88 M 0.09 0.33 86.71 100.0 4.33 M 5.35 M -1.24 -9.95 M
1201 1397/02/03 3,399 3,623 3,399 3,623 9.99 3,513 6.65 6.59 139.82 K 49.12 M 0.06 0.24 98.61 95.1 3.46 M 2.22 M 1.56 1.72 M
1202 1397/02/02 3,295 3,295 3,294 3,295 3.32 3,294 3.29 0.03 5.31 M 1.75 B 4.38 16.61 0.23 100.0 1.98 M 437.44 M -221.27 -1.75 B
1203 1397/02/01 3,122 3,214 3,122 3,214 -7.32 3,189 -8.04 2.95 5.03 K 1.6 M 0.0 0.02 100.0 100.0 534.35 K 534.35 K 1.0 0.0
1204 1397/01/29 3,469 3,469 3,148 3,148 -9.98 3,468 -0.83 10.2 6.01 M 2.09 B 482.01 48.04 0.16 100.0 467.29 K 695.03 M -1.49 K -2.08 B
1205 1397/01/28 3,498 3,498 3,497 3,497 1.89 3,497 1.89 0.03 19.0 K 6.64 M 0.54 0.15 100.0 100.0 3.32 M 1.66 M 2.0 0.0
1206 1397/01/26 3,490 3,490 3,173 3,173 -2.67 3,432 5.28 9.99 5.49 K 1.88 M 0.12 0.04 100.0 100.0 941.98 K 941.98 K 1.0 0.0
1207 1397/01/22 3,330 3,360 3,100 3,300 7.74 3,260 6.43 8.39 21.02 K 6.85 M 0.48 0.15 100.0 100.0 2.28 M 856.45 K 2.67 0.0
1208 1397/01/21 3,365 3,365 3,050 3,100 -4.88 3,063 -6.01 10.33 15.85 K 4.86 M 0.37 0.11 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1209 1397/01/19 3,368 3,368 3,150 3,150 -3.37 3,259 -0.03 6.92 1000.0 325.9 K 0.02 0.01 100.0 100.0 162.95 K 162.95 K 1.0 0.0
1210 1397/01/18 3,349 3,493 3,123 3,260 2.64 3,260 2.64 11.85 133.59 K 43.55 M 8.38 0.96 100.0 100.0 4.84 M 2.9 M 1.67 0.0
1211 1397/01/15 3,100 3,200 3,100 3,200 -0.31 3,176 -1.06 3.23 54.08 K 17.17 M 6.12 0.09 100.0 100.0 4.29 M 5.72 M -1.33 0.0
1212 1397/01/14 3,210 3,210 3,210 3,210 0.31 3,210 0.31 0.0 12.2 K 3.92 M 1.49 0.02 100.0 100.0 3.92 M 1.96 M 2.0 0.0
1213 1397/01/07 3,200 3,200 3,200 3,200 -1.33 3,200 -1.33 0.0 11.34 K 3.63 M 0.88 0.02 100.0 100.0 1.21 M 1.81 M -1.5 0.0
1214 1397/01/05 3,390 3,390 3,210 3,210 0.25 3,243 1.28 5.61 1.62 K 524.39 K 0.12 0.0 100.0 100.0 174.8 K 131.1 K 1.33 0.0
1215 1396/12/23 3,202 3,202 3,202 3,202 -0.56 3,202 -0.56 0.0 500.0 160.1 K 0.03 0.0 100.0 100.0 80.05 K 160.1 K -2.0 0.0
1216 1396/12/22 3,272 3,272 3,200 3,200 -0.62 3,220 0.0 2.25 18.52 K 5.96 M 1.08 0.03 100.0 100.0 1.49 M 2.98 M -2.0 0.0
1217 1396/12/21 3,221 3,350 3,204 3,204 -1.72 3,220 -1.23 4.56 8.83 K 2.84 M 0.57 0.01 100.0 100.0 473.79 K 947.57 K -2.0 0.0
1218 1396/12/20 3,201 3,313 3,201 3,220 -8.0 3,260 -6.86 3.5 35.02 K 11.42 M 2.96 0.06 100.0 100.0 878.26 K 3.81 M -4.33 0.0
1219 1396/12/19 3,333 3,500 3,333 3,500 2.94 3,500 2.94 5.01 2.0 K 698.58 K 0.0 0.0 100.0 100.0 349.29 K 232.86 K 1.5 0.0
1220 1396/12/16 3,405 3,405 3,400 3,400 0.41 3,400 0.41 0.15 13.13 K 4.46 M 0.03 0.02 100.0 100.0 1.12 M 4.46 M -4.0 0.0
1221 1396/12/15 3,361 3,522 3,350 3,522 0.63 3,386 -3.26 5.13 26.63 K 9.02 M 0.06 0.04 100.0 100.0 1.5 M 2.25 M -1.5 0.0
1222 1396/12/14 3,500 3,500 3,500 3,500 0.84 3,500 0.84 0.0 500.0 175.0 K 0.0 0.0 100.0 100.0 175.0 K 175.0 K 1.0 0.0
1223 1396/12/13 3,685 3,685 3,450 3,598 0.03 3,471 -3.5 6.81 16.82 K 5.84 M 0.03 0.03 100.0 100.0 972.66 K 1.46 M -1.5 0.0
1224 1396/12/12 3,500 3,699 3,495 3,600 2.21 3,597 2.13 5.84 2.11 M 757.46 M 23.86 4.07 4.95 4.95 4.68 M 6.24 M -1.33 0.0
1225 1396/12/09 3,423 3,670 3,423 3,531 -2.73 3,522 -2.98 7.22 22.24 K 7.83 M 0.25 0.04 100.0 100.0 1.12 M 1.31 M -1.17 0.0
1226 1396/12/08 3,887 3,887 3,570 3,570 -4.34 3,630 -2.73 8.88 34.26 K 12.44 M 0.02 0.07 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1227 1396/12/07 4,114 4,114 3,600 3,780 1.07 3,732 -0.21 14.28 199.91 K 74.6 M 0.11 0.39 100.0 100.0 4.39 M 4.66 M -1.06 0.0
1228 1396/12/06 3,544 3,768 3,544 3,768 9.98 3,740 9.17 6.32 153.37 K 57.36 M 0.08 0.3 100.0 100.0 7.17 M 3.37 M 2.13 0.0
1229 1396/12/05 3,550 3,550 3,300 3,480 1.69 3,426 0.12 7.58 31.42 K 10.77 M 0.02 0.06 100.0 100.0 1.08 M 1.35 M -1.25 0.0
1230 1396/12/02 3,454 3,520 3,310 3,520 1.94 3,422 -0.9 6.34 25.36 K 8.68 M 0.01 0.05 100.0 100.0 1.08 M 2.17 M -2.0 0.0
1231 1396/11/30 3,740 3,740 3,310 3,501 -1.02 3,453 -2.37 12.99 8.82 M 3.05 B 62.31 135.5 66.89 0.24 185.22 M 1.86 M 99.65 2.03 B
1232 1396/11/29 3,730 3,730 3,521 3,521 -1.07 3,537 -0.62 5.94 12.74 K 4.5 M 0.07 0.03 100.0 100.0 1.13 M 1.5 M -1.33 0.0
1233 1396/11/28 3,949 3,949 3,500 3,605 0.17 3,559 -1.11 12.83 165.84 K 59.02 M 1.1 0.45 100.0 100.0 2.19 M 6.56 M -3.0 0.0
1234 1396/11/25 3,700 3,850 3,501 3,620 -4.11 3,599 -4.66 9.97 151.45 K 54.51 M 1.19 0.42 93.45 97.36 3.18 M 6.63 M -2.08 -2.13 M
1235 1396/11/24 3,361 3,905 3,361 3,800 7.04 3,775 6.34 16.19 255.35 K 96.38 M 3.24 0.73 86.85 96.11 4.92 M 3.86 M 1.28 -8.92 M
1236 1396/11/23 3,905 3,905 3,433 3,500 -6.84 3,550 -5.51 13.75 122.52 K 43.5 M 2.2 0.36 100.0 98.62 2.29 M 5.36 M -2.34 601.37 K
1237 1396/11/21 3,759 3,999 3,754 3,754 -10.0 3,757 -9.93 6.53 165.69 K 62.25 M 7.14 0.5 99.07 100.0 2.8 M 7.78 M -2.78 -578.27 K
1238 1396/11/18 4,700 4,700 4,100 4,190 -4.47 4,171 -4.9 14.63 57.98 K 24.18 M 3.36 0.17 100.0 100.0 1.86 M 4.84 M -2.6 0.0
1239 1396/11/17 4,360 4,575 4,200 4,574 6.25 4,386 1.88 8.93 36.05 K 15.81 M 2.04 0.11 100.0 100.0 2.26 M 1.05 M 2.14 0.0
1240 1396/11/16 4,373 4,373 3,991 4,295 1.61 4,305 1.85 9.57 11.47 K 4.94 M 0.29 0.01 27.32 88.39 337.26 K 727.48 K -2.16 -3.02 M
1241 1396/11/15 4,660 4,699 4,070 4,071 -7.62 4,227 -4.08 15.45 6.95 K 2.94 M 0.16 0.01 100.0 100.0 587.54 K 587.54 K 1.0 0.0
1242 1396/11/14 4,720 4,749 4,170 4,190 -4.77 4,407 0.16 13.88 3.59 K 1.58 M 0.08 0.0 100.0 100.0 316.45 K 527.41 K -1.67 0.0
1243 1396/11/11 4,790 4,799 4,131 4,299 -6.3 4,400 -4.1 16.17 28.1 K 12.36 M 0.5 0.03 56.87 100.0 1.0 M 1.03 M -1.03 -5.33 M
1244 1396/11/10 5,130 5,139 4,223 4,223 -10.0 4,588 -2.22 21.69 38.4 K 17.62 M 0.79 0.04 33.81 100.0 595.58 K 2.94 M -4.93 -11.66 M
1245 1396/11/09 5,140 5,168 4,230 4,892 4.11 4,692 -0.15 22.17 120.08 K 56.34 M 4.83 0.09 74.83 59.99 2.81 M 2.6 M 1.08 8.36 M
1246 1396/11/08 4,700 4,719 4,600 4,719 10.0 4,699 9.53 2.59 32.18 K 15.12 M 1.72 0.03 100.0 100.0 2.16 M 1.89 M 1.14 0.0
1247 1396/11/07 4,300 4,300 4,270 4,270 8.71 4,290 9.22 0.7 6.48 K 2.78 M 0.01 0.01 100.0 100.0 463.09 K 347.32 K 1.33 0.0
1248 1396/11/04 3,748 4,118 3,748 4,118 9.99 3,928 4.91 9.87 83.8 K 32.91 M 0.07 0.07 98.29 98.29 3.59 M 2.16 M 1.67 -300.0
1249 1396/11/03 3,744 3,744 3,744 3,744 0.08 3,744 0.08 0.0 911.0 341.08 K 0.0 0.0 100.0 100.0 341.08 K 170.54 K 2.0 0.0
1250 1396/11/02 3,740 3,744 3,740 3,744 0.13 3,741 0.05 0.11 1000.0 374.06 K 0.0 0.0 100.0 100.0 374.06 K 187.03 K 2.0 0.0
1251 1396/11/01 3,739 3,740 3,739 3,740 1.11 3,739 1.08 0.03 1.5 K 560.86 K 0.0 0.0 100.0 100.0 560.86 K 280.43 K 2.0 0.0
1252 1396/10/27 3,580 3,700 3,580 3,700 0.54 3,699 0.52 3.35 6.2 M 2.29 B 513.88 4.01 0.0 0.53 0.0 4.03 M 0.0 -12.1 M
1253 1396/10/20 3,680 3,680 3,680 3,680 0.44 3,680 0.44 0.0 900.0 331.2 K 0.07 0.0 100.0 100.0 331.2 K 331.2 K 1.0 0.0
1254 1396/10/18 3,850 3,860 3,406 3,860 2.52 3,664 -2.68 13.33 27.4 K 10.04 M 2.36 0.02 100.0 100.0 2.01 M 836.48 K 2.4 0.0
1255 1396/10/17 3,850 3,850 3,738 3,777 7.51 3,765 7.17 3.0 8.83 K 3.32 M 0.0 0.0 100.0 100.0 474.6 K 474.6 K 1.0 0.0
1256 1396/10/13 3,513 3,513 3,513 3,513 9.99 3,513 9.99 0.0 18.7 K 6.57 M 0.01 0.01 100.0 100.0 2.19 M 1.09 M 2.0 0.0
1257 1396/10/12 3,155 3,400 3,150 3,400 -2.86 3,194 -8.74 7.94 4.48 K 1.43 M 0.0 0.0 100.0 100.0 178.89 K 357.77 K -2.0 0.0
1258 1396/10/11 3,500 3,500 3,500 3,500 -1.1 3,500 -1.1 0.0 800.0 280.0 K 0.0 0.0 100.0 100.0 280.0 K 280.0 K 1.0 0.0
1259 1396/10/10 3,760 3,760 3,500 3,500 -6.67 3,539 -5.63 7.43 25.25 K 8.93 M 0.01 0.01 100.0 100.0 4.47 M 2.98 M 1.5 0.0
1260 1396/10/09 3,700 3,750 3,650 3,650 3.6 3,750 6.44 2.74 13.09 M 4.91 B 11.16 7.71 0.04 0.7 377.82 K 2.86 M -7.56 -32.37 M
1261 1396/10/06 3,233 3,543 3,233 3,543 10.0 3,523 9.38 9.59 4.61 K 1.62 M 0.0 0.0 100.0 100.0 270.77 K 270.77 K 1.0 0.0
1262 1396/10/04 3,221 3,221 3,221 3,221 -0.25 3,221 -0.25 0.0 918.0 295.69 K 0.0 0.0 100.0 100.0 295.69 K 295.69 K 1.0 0.0
1263 1396/10/03 3,229 3,229 3,229 3,229 -5.39 3,229 -5.39 0.0 100.0 K 32.29 M 0.09 0.06 100.0 100.0 16.15 M 32.29 M -2.0 0.0
1264 1396/10/02 3,296 3,700 3,296 3,401 -7.13 3,413 -6.8 12.26 12.33 K 4.21 M 0.01 0.01 100.0 100.0 1.05 M 841.43 K 1.25 0.0
1265 1396/09/28 3,330 3,663 3,330 3,662 9.97 3,662 9.97 10.0 5.75 M 2.1 B 4.95 4.06 0.21 0.81 1.1 M 1.41 M -1.28 -12.53 M
1266 1396/09/27 3,328 3,333 3,200 3,333 0.15 3,330 0.06 4.16 33.51 K 11.16 M 0.03 0.02 100.0 100.0 3.72 M 3.72 M 1.0 0.0
1267 1396/09/25 3,254 3,333 3,254 3,333 0.63 3,328 0.48 2.43 16.0 K 5.32 M 0.01 0.01 100.0 100.0 2.66 M 2.66 M 1.0 0.0
1268 1396/09/22 3,200 3,749 3,200 3,300 -5.71 3,312 -5.37 17.16 40.37 K 13.37 M 0.02 0.03 100.0 100.0 1.91 M 3.34 M -1.75 0.0
1269 1396/09/21 3,500 3,500 3,500 3,500 6.06 3,500 6.06 0.0 5.7 M 2.0 B 4.67 5.01 0.0 0.57 0.0 3.81 M 0.0 -11.42 M
1270 1396/09/20 3,300 3,300 3,300 3,300 -5.17 3,300 -5.17 0.0 14.0 K 4.62 M 0.01 0.01 100.0 100.0 4.62 M 4.62 M 1.0 0.0
1271 1396/09/18 3,450 3,849 3,450 3,470 -8.68 3,480 -8.42 11.57 20.34 K 7.08 M 0.0 0.02 100.0 100.0 1.01 M 707.77 K 1.43 0.0
1272 1396/09/14 3,810 3,810 3,700 3,800 3.4 3,800 3.4 2.97 6.02 M 2.29 B 1.86 7.19 0.27 0.4 3.12 M 1.82 M 1.72 -2.85 M
1273 1396/09/13 3,796 3,880 3,350 3,680 -0.16 3,675 -0.3 15.82 8.62 K 3.17 M 0.0 0.01 100.0 100.0 791.88 K 452.5 K 1.75 0.0
1274 1396/09/11 3,689 3,689 3,355 3,689 9.99 3,686 9.9 9.96 44.11 K 16.26 M 0.01 0.05 100.0 100.0 1.81 M 2.71 M -1.5 0.0
1275 1396/08/22 3,350 3,799 3,350 3,799 4.14 3,354 -8.06 13.4 6.05 M 2.03 B 2.97 11.33 0.91 0.91 2.3 M 2.3 M 1.0 0.0
1276 1396/08/20 4,229 4,229 3,555 3,557 -9.95 3,557 -9.95 18.96 10.06 M 3.58 B 417.13 315.72 1.26 100.0 2.05 M 357.97 M -174.53 -3.53 B
1277 1396/08/17 3,895 4,032 3,895 4,025 9.79 3,950 7.75 3.52 17.49 K 6.91 M 0.5 0.06 100.0 100.0 1.15 M 863.38 K 1.33 0.0
1278 1396/08/16 3,480 3,752 3,480 3,752 6.11 3,666 3.68 7.82 68.06 K 24.95 M 2.61 0.25 55.45 100.0 3.46 M 1.92 M 1.8 -11.11 M
1279 1396/08/14 3,598 3,848 3,300 3,351 -5.23 3,412 -3.51 16.61 12.65 K 4.32 M 0.46 0.05 100.0 100.0 539.56 K 1.08 M -2.0 0.0
1280 1396/08/13 3,600 3,600 3,400 3,403 1.49 3,536 5.46 5.88 10.67 K 3.77 M 0.32 0.04 100.0 100.0 538.81 K 942.92 K -1.75 0.0
1281 1396/08/10 3,350 3,600 3,300 3,600 5.63 3,353 -1.61 9.09 11.77 K 3.95 M 0.21 0.04 100.0 100.0 986.3 K 986.3 K 1.0 0.0
1282 1396/08/09 3,500 3,828 3,300 3,460 -1.34 3,408 -2.82 16.0 70.67 K 24.08 M 1.54 0.16 100.0 100.0 4.01 M 4.01 M 1.0 0.0
1283 1396/08/08 3,580 3,600 3,333 3,500 0.11 3,507 0.31 8.01 24.4 K 8.56 M 0.44 0.03 100.0 100.0 1.07 M 1.43 M -1.33 0.0
1284 1396/08/07 3,600 3,675 3,300 3,500 -0.23 3,496 -0.34 11.36 18.52 K 6.48 M 0.3 0.02 100.0 100.0 1.3 M 925.22 K 1.4 0.0
1285 1396/08/06 3,403 3,700 3,355 3,520 -4.58 3,508 -4.91 10.28 43.16 K 15.14 M 0.77 0.05 100.0 100.0 2.16 M 1.68 M 1.29 0.0
1286 1396/08/03 3,230 3,900 3,230 3,700 4.02 3,689 3.71 20.74 128.68 K 47.48 M 4.1 0.1 100.0 100.0 2.79 M 2.37 M 1.18 0.0
1287 1396/08/02 3,657 3,657 3,104 3,550 6.67 3,557 6.88 17.82 14.22 K 5.06 M 0.49 0.01 100.0 100.0 562.12 K 505.91 K 1.11 0.0
1288 1396/08/01 3,382 3,386 3,151 3,386 9.97 3,328 8.09 7.46 73.72 K 24.53 M 4.41 0.06 100.0 100.0 2.45 M 1.89 M 1.3 0.0
1289 1396/07/30 3,300 3,300 3,000 3,000 -7.86 3,079 -5.44 10.0 48.03 K 14.79 M 4.73 0.04 100.0 100.0 2.46 M 4.93 M -2.0 0.0
1290 1396/07/29 3,477 3,477 3,012 3,398 3.0 3,256 -1.3 15.44 16.94 K 5.52 M 1.47 0.01 100.0 100.0 551.58 K 501.44 K 1.1 0.0
1291 1396/07/26 3,008 3,484 3,008 3,300 0.49 3,299 0.46 15.82 3.95 K 1.3 M 0.26 0.0 100.0 100.0 325.44 K 260.35 K 1.25 0.0
1292 1396/07/25 3,121 3,397 3,121 3,397 2.72 3,284 -0.7 8.84 2.6 K 852.22 K 0.0 0.0 100.0 100.0 213.06 K 284.07 K -1.33 0.0
1293 1396/07/24 3,400 3,400 3,119 3,121 -9.59 3,307 -4.2 9.01 12.0 K 3.97 M 0.01 0.01 100.0 100.0 793.76 K 1.32 M -1.67 0.0
1294 1396/07/23 3,740 3,740 3,300 3,300 -4.93 3,452 -0.55 13.33 15.32 K 5.29 M 0.02 0.01 100.0 100.0 881.58 K 881.58 K 1.0 0.0
1295 1396/07/22 3,471 3,472 3,469 3,472 9.98 3,471 9.95 0.09 23.75 K 8.24 M 0.02 0.02 100.0 100.0 1.03 M 824.31 K 1.25 0.0
1296 1396/07/19 3,350 3,624 3,050 3,050 -8.02 3,157 -4.79 18.82 20.91 K 6.6 M 0.02 0.02 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1297 1396/07/15 4,040 4,040 3,316 3,320 -9.61 3,316 -9.72 21.83 4.79 M 1.59 B 6.71 4.45 0.9 100.0 1.79 M 264.76 M -147.7 -1.57 B
1298 1396/07/12 3,600 4,000 3,500 4,000 7.96 3,673 -0.86 14.29 13.91 K 5.11 M 0.01 0.01 100.0 100.0 1.02 M 730.09 K 1.4 0.0
1299 1396/07/11 4,010 4,010 3,600 3,600 -6.03 3,705 -3.29 11.39 12.82 K 4.75 M 0.01 0.01 100.0 100.0 527.8 K 678.59 K -1.29 0.0
1300 1396/07/10 3,870 3,874 3,700 3,866 9.74 3,831 8.74 4.7 17.73 K 6.79 M 0.01 0.02 100.0 100.0 679.05 K 848.82 K -1.25 0.0
1301 1396/07/05 3,524 3,524 3,520 3,524 9.99 3,523 9.96 0.11 90.99 K 32.06 M 0.02 0.08 100.0 100.0 3.56 M 3.21 M 1.11 0.0
1302 1396/07/04 3,740 3,740 3,200 3,370 -1.2 3,204 -6.07 16.88 3.43 M 1.1 B 0.98 3.81 30.75 1.9 19.89 M 2.98 M 6.67 317.29 M
1303 1396/07/03 4,027 4,027 3,400 3,620 -1.12 3,411 -6.83 18.44 8.97 M 3.06 B 5.17 19.86 2.91 0.89 4.24 M 4.55 M -1.07 61.82 M
1304 1396/07/01 3,661 3,661 3,661 3,661 9.97 3,661 9.97 0.0 13.11 K 4.8 M 0.01 0.03 100.0 100.0 799.68 K 2.4 M -3.0 0.0
1305 1396/06/29 3,413 3,413 3,116 3,413 9.99 3,329 7.28 9.53 27.49 K 9.15 M 0.02 0.06 100.0 100.0 2.29 M 2.29 M 1.0 0.0
1306 1396/06/27 3,100 3,352 3,100 3,352 9.97 3,103 1.8 8.13 8.01 M 2.48 B 58.7 158.99 0.93 100.0 1.93 M 496.94 M -256.97 -2.46 B
1307 1396/06/22 3,046 3,200 3,046 3,200 -5.44 3,048 -9.93 5.06 514.52 K 156.82 M 12.38 20.88 2.88 100.0 1.51 M 39.21 M -26.02 -152.3 M
1308 1396/06/20 3,411 3,411 3,350 3,350 -24.94 3,384 -24.18 1.82 120.0 K 40.61 M 5.51 6.38 58.76 100.0 7.95 M 40.61 M -5.11 -16.75 M
1309 1396/06/15 4,000 4,000 4,000 4,000 -16.39 4,463 -6.71 0.0 20.0 K 8.0 M 0.82 1.1 100.0 100.0 8.0 M 8.0 M 1.0 0.0
1310 1396/04/27 4,785 4,785 4,784 4,784 9.93 4,784 9.93 0.02 420.0 200.95 K 0.01 0.02 100.0 100.0 200.95 K 100.47 K 2.0 0.0
1311 1396/04/26 4,250 5,194 4,250 4,998 5.84 4,352 -7.84 22.21 27.09 K 11.79 M 0.73 1.5 100.0 98.45 3.93 M 967.2 K 4.06 182.24 K
1312 1396/04/24 4,733 4,733 4,600 4,650 8.06 4,722 9.74 2.89 40.34 K 19.05 M 0.94 2.5 100.0 100.0 2.38 M 1.9 M 1.25 0.0
1313 1396/04/21 4,303 4,303 4,303 4,303 9.99 4,303 9.99 0.0 21.1 K 9.08 M 0.45 1.39 100.0 100.0 1.01 M 1.51 M -1.5 0.0
1314 1396/04/20 3,228 3,944 3,228 3,944 9.98 3,912 9.09 22.18 32.29 K 12.63 M 0.79 2.31 100.0 100.0 1.8 M 1.15 M 1.57 0.0
1315 1396/04/19 3,586 3,586 3,586 3,586 10.0 3,586 10.0 0.0 42.93 K 15.4 M 1.33 1.58 100.0 100.0 1.4 M 2.57 M -1.83 0.0
1316 1396/04/18 3,260 3,260 3,260 3,260 9.99 3,260 9.99 0.0 49.23 K 16.05 M 2.04 1.13 100.0 100.0 944.0 K 4.01 M -4.25 0.0
1317 1396/04/17 2,964 2,964 2,964 2,964 9.98 2,964 9.98 0.0 69.56 K 20.62 M 6.49 1.73 100.0 100.0 2.58 M 2.06 M 1.25 0.0
1318 1396/04/13 2,699 3,000 2,699 3,000 13.46 2,695 1.93 11.15 39.67 K 10.74 M 14.2 1.03 100.0 100.0 5.37 M 3.58 M 1.5 0.0
1319 1396/04/12 2,700 2,700 2,700 2,700 2.23 2,644 0.11 0.0 2.38 K 642.6 K 1.0 0.06 100.0 100.0 321.3 K 642.6 K -2.0 0.0
1320 1396/03/27 2,800 2,800 2,800 2,800 6.02 2,641 0.0 0.0 60.0 16.8 K 0.01 0.0 100.0 0.0 16.8 K 0.0 0.0 16.8 K
1321 1396/03/22 2,800 2,800 2,800 2,800 7.49 2,641 1.38 0.0 8.94 K 2.5 M 2.38 0.23 100.0 100.0 834.4 K 2.5 M -3.0 0.0
1322 1396/03/07 2,700 2,700 2,700 2,700 3.85 2,605 0.19 0.0 2.5 K 675.0 K 0.76 0.06 100.0 100.0 675.0 K 675.0 K 1.0 0.0
1323 1396/02/02 2,600 2,600 2,600 2,600 0.0 2,600 0.0 0.0 90.0 23.4 K 0.02 0.0 100.0 100.0 23.4 K 23.4 K 1.0 0.0
1324 1396/01/15 5,100 5,100 5,100 5,100 2.0 5,100 2.0 0.0 262.0 133.62 K 0.05 0.01 100.0 100.0 44.54 K 133.62 K -3.0 0.0
1325 1395/12/02 5,000 5,000 5,000 5,000 -1.57 5,000 -1.57 0.0 15.94 K 7.97 M 6.03 0.37 100.0 94.13 2.66 M 7.5 M -2.82 467.5 K
1326 1395/09/15 5,080 5,080 5,080 5,080 -0.39 5,080 -0.39 0.0 5.0 2.54 K 0.0 0.0 100.0 0.0 2.54 K 0.0 0.0 2.54 K
1327 1395/09/03 5,100 5,100 5,100 5,100 0.0 5,100 0.0 0.0 60.0 30.6 K 0.01 0.0 83.33 0.0 25.5 K 0.0 0.0 25.5 K
1328 1395/08/17 5,100 5,100 5,100 5,100 1.55 5,100 1.55 0.0 3.5 K 1.79 M 0.49 0.07 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1329 1395/08/11 5,024 5,024 5,020 5,020 -0.99 5,022 -0.95 0.08 8.44 K 4.24 M 1.17 0.17 100.0 100.0 2.12 M 4.24 M -2.0 0.0
1330 1395/07/24 5,070 5,070 5,070 5,070 0.94 5,070 0.94 0.0 1.2 K 608.4 K 0.02 0.02 100.0 100.0 608.4 K 608.4 K 1.0 0.0
1331 1395/07/11 5,000 5,050 5,000 5,050 1.22 5,023 0.68 1.0 22.59 K 11.35 M 0.16 0.42 100.0 100.0 3.78 M 3.78 M 1.0 0.0
1332 1395/04/23 4,990 5,000 4,990 5,000 6.16 4,990 5.94 0.2 2.22 K 1.11 M 0.02 0.04 100.0 100.0 369.43 K 554.15 K -1.5 0.0
1333 1395/04/22 4,710 4,710 4,710 4,710 -0.02 4,710 -0.02 0.0 1.06 K 497.85 K 0.01 0.02 100.0 100.0 497.85 K 497.85 K 1.0 0.0
1334 1395/04/21 4,720 4,720 4,700 4,700 11.24 4,711 11.5 0.43 9.0 K 4.24 M 0.06 0.13 100.0 100.0 4.24 M 2.12 M 2.0 0.0
1335 1395/03/29 4,225 4,300 4,225 4,300 1.78 4,225 0.0 1.78 306.4 K 129.46 M 3.88 6.78 0.46 100.0 602.0 K 64.73 M -107.53 -128.86 M
1336 1395/03/26 4,220 4,260 4,220 4,260 0.73 4,225 -0.09 0.95 374.13 K 158.08 M 54.93 30.43 0.0 100.0 0.0 26.35 M 0.0 -158.08 M
1337 1395/03/24 4,223 4,232 4,223 4,231 0.24 4,229 0.19 0.21 4.6 K 1.95 M 0.73 0.35 100.0 100.0 648.51 K 1.95 M -3.0 0.0
1338 1395/03/23 4,221 4,221 4,220 4,220 6.46 4,221 6.48 0.02 10.5 K 4.43 M 2.37 0.78 100.0 14.28 2.22 M 633.0 K 3.5 3.8 M
1339 1395/03/18 3,960 3,970 3,960 3,970 4.42 3,964 4.26 0.25 3.5 K 1.39 M 0.17 0.23 100.0 100.0 693.75 K 1.39 M -2.0 0.0
1340 1395/03/12 3,802 3,802 3,802 3,802 5.09 3,802 5.09 0.0 1.66 K 629.99 K 0.08 0.1 100.0 100.0 629.99 K 629.99 K 1.0 0.0
1341 1395/03/05 3,600 3,650 3,600 3,650 5.8 3,618 4.87 1.39 13.8 K 4.99 M 0.78 0.78 100.0 100.0 4.99 M 4.99 M 1.0 0.0
1342 1395/02/26 3,450 3,450 3,450 3,450 4.55 3,450 4.55 0.0 2.0 K 690.0 K 0.09 0.09 100.0 100.0 690.0 K 690.0 K 1.0 0.0
1343 1395/02/21 3,300 3,300 3,300 3,300 5.43 3,300 5.43 0.0 1.2 K 396.0 K 0.04 0.04 100.0 100.0 396.0 K 396.0 K 1.0 0.0
1344 1395/02/18 3,130 3,130 3,120 3,120 0.0 3,130 0.32 0.32 84.29 K 26.38 M 118.29 118.29 100.0 100.0 3.3 M 13.19 M -4.0 0.0
1345 1395/02/13 3,120 3,120 3,120 3,120 -0.32 3,120 -0.32 0.0 100.0 31.2 K 0.08 0.08 100.0 100.0 31.2 K 31.2 K 1.0 0.0
1346 1395/02/01 3,130 3,130 3,130 3,130 0.0 3,130 0.0 0.0 1.33 K 414.73 K 1 1 100.0 100.0 207.36 K 414.73 K -2.0 0.0