سوابق سحرخیز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/14	45,950	46,759	43,658	44,002	-4.12	44,828	-2.32	7.1	7.26 M	32.56 B	3.8	10.94	99.65	48.46	48.57 M	34.08 M	1.43	16.67 B
2	1403/07/11	44,450	47,535	44,450	45,193	4.58	45,891	6.19	6.94	4.48 M	20.54 B	4.04	9.89	100.0	62.04	27.8 M	23.6 M	1.18	7.8 B
3	1403/07/10	40,800	44,391	40,800	44,391	10.0	43,214	7.08	8.8	1.83 M	7.93 B	2.15	4.81	94.68	97.85	19.19 M	17.75 M	1.08	-250.84 M
4	1403/07/09	39,230	40,899	39,230	40,700	2.59	40,356	1.72	4.25	755.17 K	3.05 B	1.0	2.07	100.0	97.36	16.04 M	17.98 M	-1.12	80.4 M
5	1403/07/08	39,650	40,600	38,970	39,432	-0.98	39,672	-0.37	4.18	801.62 K	3.18 B	1.22	2.26	92.77	95.27	13.23 M	19.18 M	-1.45	-79.43 M
6	1403/07/07	38,493	40,888	38,150	39,975	4.26	39,821	3.86	7.18	1.7 M	6.76 B	3.75	5.98	100.0	100.0	21.89 M	27.28 M	-1.25	0.0
7	1403/07/04	38,278	38,499	38,203	38,495	1.04	38,340	0.63	0.77	447.01 K	1.71 B	1.15	1.57	98.39	98.39	13.94 M	19.38 M	-1.39	-1.51 K
8	1403/07/03	38,450	38,450	37,745	38,250	0.46	38,099	0.07	1.87	572.03 K	2.18 B	2.0	2.16	100.0	100.0	13.88 M	22.24 M	-1.6	0.0
9	1403/07/02	38,170	38,170	37,916	38,116	0.29	38,073	0.18	0.67	249.98 K	951.77 M	0.97	0.91	98.0	100.0	9.06 M	15.35 M	-1.7	-19.01 M
10	1403/07/01	38,008	38,212	37,850	38,165	0.61	38,004	0.19	0.96	319.84 K	1.22 B	1.28	1.2	100.0	100.0	10.57 M	15.58 M	-1.47	0.0
11	1403/06/28	38,330	38,486	37,638	38,008	-1.05	37,933	-1.24	2.25	675.68 K	2.56 B	5.0	2.76	100.0	44.9	16.43 M	17.17 M	-1.05	1.41 B
12	1403/06/27	38,399	38,500	38,230	38,450	0.14	38,410	0.03	0.71	128.43 K	493.28 M	0.84	0.5	100.0	100.0	6.67 M	10.72 M	-1.61	0.0
13	1403/06/26	38,611	38,611	38,303	38,310	-0.45	38,397	-0.22	0.8	59.66 K	229.07 M	0.35	0.23	100.0	100.0	3.23 M	6.19 M	-1.92	0.0
14	1403/06/25	38,205	38,611	38,205	38,525	0.84	38,482	0.73	1.06	98.68 K	379.74 M	0.56	0.38	100.0	98.49	9.04 M	7.06 M	1.28	5.73 M
15	1403/06/24	38,400	38,510	37,920	38,245	-0.24	38,205	-0.34	1.56	284.42 K	1.09 B	2.07	1.11	100.0	91.3	9.45 M	11.67 M	-1.24	94.54 M
16	1403/06/21	38,500	38,500	38,250	38,350	-0.15	38,336	-0.19	0.65	104.8 K	401.77 M	0.68	0.4	100.0	79.59	5.29 M	9.41 M	-1.78	81.99 M
17	1403/06/20	38,200	38,566	38,200	38,500	-0.1	38,408	-0.34	0.96	218.08 K	837.6 M	1.36	0.82	40.9	98.33	5.53 M	15.84 M	-2.87	-481.04 M
18	1403/06/19	38,590	38,700	38,417	38,599	0.78	38,538	0.62	0.74	157.88 K	608.42 M	0.75	0.59	82.55	95.83	6.98 M	9.88 M	-1.42	-80.81 M
19	1403/06/18	38,931	38,931	37,989	38,318	-0.79	38,302	-0.83	2.48	108.44 K	415.35 M	0.4	0.39	77.53	100.0	4.03 M	6.29 M	-1.56	-93.33 M
20	1403/06/17	39,220	39,220	38,293	38,497	0.24	38,624	0.57	2.42	97.97 K	378.4 M	0.26	0.32	100.0	100.0	5.41 M	6.52 M	-1.21	0.0
21	1403/06/13	38,170	38,920	38,170	38,480	-0.87	38,404	-1.07	1.96	185.51 K	712.41 M	0.47	0.57	94.86	98.2	5.73 M	13.2 M	-2.3	-23.73 M
22	1403/06/11	39,050	39,069	38,442	38,700	0.24	38,818	0.54	1.63	250.28 K	971.53 M	0.57	0.74	100.0	94.02	8.38 M	12.18 M	-1.45	58.14 M
23	1403/06/10	38,120	38,920	37,900	38,850	2.96	38,609	2.32	2.69	405.3 K	1.56 B	1.03	1.11	100.0	98.04	11.1 M	12.27 M	-1.11	30.69 M
24	1403/06/07	37,896	37,985	37,500	37,810	-0.78	37,732	-0.98	1.29	432.78 K	1.63 B	1.1	1.19	52.95	100.0	6.41 M	23.67 M	-3.69	-768.29 M
25	1403/06/06	38,419	38,644	37,653	37,895	-0.89	38,106	-0.33	2.63	605.32 K	2.31 B	2.01	1.72	100.0	65.73	16.24 M	22.63 M	-1.39	790.59 M
26	1403/06/05	37,920	38,420	37,920	38,202	1.19	38,234	1.28	1.32	281.18 K	1.08 B	0.95	0.82	100.0	100.0	7.85 M	14.53 M	-1.85	0.0
27	1403/06/03	37,117	38,384	37,012	37,791	1.96	37,751	1.85	3.71	457.24 K	1.73 B	1.71	1.37	86.65	95.26	11.16 M	20.05 M	-1.8	-148.63 M
28	1403/05/31	37,510	37,510	36,920	37,117	-1.14	37,065	-1.28	1.6	186.81 K	692.42 M	0.76	0.56	96.17	99.87	7.65 M	11.53 M	-1.51	-25.65 M
29	1403/05/30	38,495	38,495	37,011	37,506	-1.42	37,545	-1.31	4.01	444.0 K	1.67 B	2.32	1.41	100.0	49.8	16.67 M	15.37 M	1.08	836.89 M
30	1403/05/29	37,999	38,390	37,836	37,882	-0.5	38,045	-0.07	1.46	133.09 K	506.34 M	0.62	0.42	65.22	100.0	6.23 M	9.74 M	-1.56	-176.11 M
31	1403/05/28	37,830	38,296	37,751	37,779	-0.41	38,072	0.37	1.44	258.18 K	982.93 M	1.34	0.83	27.91	99.23	3.76 M	13.74 M	-3.66	-701.01 M
32	1403/05/27	38,270	38,270	37,760	37,812	-1.11	37,933	-0.79	1.35	316.55 K	1.2 B	1.55	1.03	60.57	100.0	6.86 M	16.68 M	-2.43	-473.42 M
33	1403/05/24	38,260	38,419	38,113	38,115	-0.34	38,235	-0.03	0.8	70.62 K	270.02 M	0.31	0.22	92.64	100.0	5.0 M	7.3 M	-1.46	-19.87 M
34	1403/05/23	38,416	38,416	38,113	38,135	-0.52	38,246	-0.23	0.8	178.9 K	684.21 M	0.75	0.55	16.8	100.0	2.95 M	10.37 M	-3.52	-569.26 M
35	1403/05/22	38,629	38,629	38,192	38,288	-0.26	38,333	-0.14	1.14	249.36 K	955.87 M	0.74	0.76	31.17	100.0	5.84 M	11.8 M	-2.02	-657.97 M
36	1403/05/21	38,626	38,943	38,199	38,332	-0.58	38,386	-0.44	1.95	149.94 K	575.56 M	0.36	0.45	48.64	100.0	3.78 M	10.66 M	-2.82	-295.63 M
37	1403/05/20	38,630	38,797	38,359	38,626	-0.5	38,556	-0.68	1.14	372.33 K	1.44 B	0.83	1.09	15.79	100.0	2.94 M	16.5 M	-5.6	-1.21 B
38	1403/05/16	39,438	39,438	38,602	38,991	-1.1	38,821	-1.53	2.17	171.52 K	665.84 M	0.28	0.4	100.0	100.0	7.08 M	8.02 M	-1.13	0.0
39	1403/05/15	39,505	39,849	38,922	39,200	-0.32	39,423	0.24	2.38	251.9 K	993.05 M	0.4	0.57	100.0	100.0	11.03 M	15.76 M	-1.43	0.0
40	1403/05/14	39,119	39,770	38,962	39,500	1.6	39,327	1.15	2.07	735.56 K	2.89 B	1.33	1.76	74.01	100.0	18.14 M	27.55 M	-1.52	-751.78 M
41	1403/05/13	39,100	39,199	38,473	38,970	-0.23	38,879	-0.46	1.89	567.29 K	2.21 B	1.24	1.42	36.25	100.0	7.01 M	16.34 M	-2.33	-1.41 B
42	1403/05/10	39,472	39,472	38,950	39,050	-0.39	39,058	-0.37	1.34	515.45 K	2.01 B	1.25	1.32	100.0	99.75	15.85 M	21.14 M	-1.33	4.94 M
43	1403/05/09	38,662	39,493	38,650	39,104	1.28	39,203	1.54	2.18	951.21 K	3.73 B	3.8	2.69	100.0	94.44	16.57 M	28.4 M	-1.71	207.17 M
44	1403/05/08	38,000	38,646	38,000	38,639	0.8	38,609	0.72	1.7	369.17 K	1.43 B	1.8	1.07	76.68	100.0	10.31 M	16.2 M	-1.57	-332.41 M
45	1403/05/06	38,319	38,578	38,102	38,460	0.93	38,334	0.6	1.25	358.86 K	1.38 B	2.13	1.05	27.27	99.91	5.28 M	17.18 M	-3.25	-999.3 M
46	1403/05/03	38,401	38,401	37,877	38,246	-0.04	38,107	-0.4	1.38	87.98 K	335.25 M	0.51	0.26	38.04	100.0	2.41 M	6.1 M	-2.53	-207.7 M
47	1403/05/02	38,122	38,579	37,810	38,011	-0.45	38,261	0.21	2.03	288.45 K	1.1 B	1.72	0.85	93.0	100.0	11.8 M	18.39 M	-1.56	-77.29 M
48	1403/05/01	38,420	38,420	38,050	38,200	1.04	38,182	0.99	0.97	145.96 K	557.29 M	0.68	0.43	100.0	100.0	8.57 M	9.95 M	-1.16	0.0
49	1403/04/31	38,110	38,449	37,479	38,140	-0.72	37,808	-1.58	2.59	145.95 K	551.82 M	0.64	0.42	60.23	99.93	4.32 M	7.99 M	-1.85	-219.08 M
50	1403/04/30	38,508	38,694	38,100	38,299	-0.58	38,415	-0.28	1.56	175.03 K	672.38 M	0.7	0.5	100.0	100.0	7.91 M	10.19 M	-1.29	0.0
51	1403/04/27	38,257	38,889	38,257	38,600	-0.08	38,523	-0.27	1.65	105.13 K	405.0 M	0.38	0.29	100.0	100.0	5.87 M	9.42 M	-1.6	0.0
52	1403/04/24	38,000	38,800	38,000	38,690	1.4	38,629	1.24	2.11	266.49 K	1.03 B	0.78	0.72	34.39	100.0	6.94 M	14.3 M	-2.06	-675.46 M
53	1403/04/23	38,144	38,289	37,921	38,122	-0.03	38,154	0.05	0.97	381.91 K	1.46 B	0.58	1.05	23.45	100.0	9.49 M	24.7 M	-2.6	-1.12 B
54	1403/04/20	38,888	38,888	37,870	38,210	-0.39	38,134	-0.59	2.69	204.74 K	780.75 M	0.29	0.55	29.8	100.0	3.58 M	10.7 M	-2.99	-548.12 M
55	1403/04/19	38,180	38,670	38,175	38,337	-0.54	38,359	-0.49	1.3	287.54 K	1.1 B	0.41	0.74	45.26	100.0	7.45 M	14.51 M	-1.95	-603.75 M
56	1403/04/18	38,001	38,999	38,001	38,241	0.48	38,546	1.28	2.63	251.62 K	969.89 M	0.36	0.62	97.12	91.12	8.8 M	9.71 M	-1.1	58.27 M
57	1403/04/17	38,108	38,299	37,470	38,200	0.24	38,058	-0.13	2.21	589.68 K	2.24 B	0.92	1.3	16.31	100.0	3.94 M	17.4 M	-4.42	-1.88 B
58	1403/04/16	37,500	39,190	37,500	37,911	0.59	38,109	1.11	4.51	1.99 M	7.57 B	6.97	4.74	67.2	94.28	24.68 M	48.53 M	-1.97	-2.05 B
59	1403/04/13	37,500	37,951	37,500	37,649	-0.03	37,689	0.08	1.2	467.81 K	1.76 B	2.05	1.14	30.62	100.0	9.31 M	18.96 M	-2.04	-1.22 B
60	1403/04/12	37,620	37,797	37,502	37,522	-0.49	37,660	-0.13	0.79	193.25 K	727.8 M	0.77	0.43	88.08	100.0	7.04 M	9.84 M	-1.4	-86.77 M
61	1403/04/11	37,855	38,120	37,539	37,774	0.01	37,708	-0.16	1.55	240.26 K	905.98 M	1.05	0.52	87.81	100.0	6.26 M	13.52 M	-2.16	-110.41 M
62	1403/04/10	38,000	38,100	37,501	37,750	-0.91	37,770	-0.86	1.6	317.06 K	1.2 B	1.51	0.61	69.88	100.0	7.34 M	10.06 M	-1.37	-360.75 M
63	1403/04/09	38,300	38,355	37,841	37,978	-1.16	38,096	-0.86	1.36	205.23 K	781.82 M	1.04	0.37	100.0	100.0	6.86 M	8.88 M	-1.3	0.0
64	1403/04/06	38,821	38,821	38,257	38,300	-0.97	38,425	-0.65	1.47	184.47 K	708.82 M	0.87	0.29	100.0	100.0	6.22 M	11.62 M	-1.87	0.0
65	1403/04/04	38,204	38,882	38,204	38,821	1.29	38,675	0.91	1.77	307.4 K	1.19 B	1.61	0.45	82.84	91.71	10.05 M	14.73 M	-1.47	-105.52 M
66	1403/04/03	38,600	38,600	38,140	38,231	-0.76	38,325	-0.52	1.21	131.15 K	502.64 M	0.52	0.17	68.54	100.0	4.25 M	9.67 M	-2.27	-158.11 M
67	1403/04/02	38,298	38,740	38,246	38,599	0.69	38,525	0.49	1.29	225.08 K	867.15 M	0.8	0.3	51.14	100.0	4.77 M	14.22 M	-2.98	-423.71 M
68	1403/03/30	38,511	38,550	38,154	38,420	-0.35	38,336	-0.57	1.04	142.89 K	547.78 M	0.46	0.18	22.15	100.0	2.53 M	11.41 M	-4.51	-426.43 M
69	1403/03/29	38,710	38,818	38,451	38,470	-0.31	38,554	-0.09	0.95	256.04 K	987.13 M	0.8	0.31	19.58	100.0	2.88 M	20.57 M	-7.13	-793.9 M
70	1403/03/27	38,590	38,860	38,434	38,818	0.7	38,589	0.11	1.11	201.23 K	776.53 M	0.48	0.24	22.39	100.0	3.55 M	11.09 M	-3.13	-602.64 M
71	1403/03/23	39,092	39,093	38,785	38,785	-1.61	38,930	-1.24	0.79	438.31 K	1.71 B	1.01	0.48	50.82	100.0	8.5 M	18.96 M	-2.23	-839.26 M
72	1403/03/22	39,337	39,700	39,070	39,082	-0.62	39,418	0.23	1.61	372.26 K	1.47 B	0.54	0.4	53.41	100.0	8.91 M	22.93 M	-2.57	-683.6 M
73	1403/03/21	39,445	39,887	38,631	39,334	-0.52	39,326	-0.54	3.25	274.29 K	1.08 B	0.31	0.29	63.14	100.0	6.25 M	14.38 M	-2.3	-397.6 M
74	1403/03/20	39,701	39,790	39,108	39,445	-2.11	39,541	-1.88	1.74	324.16 K	1.28 B	0.37	0.34	70.0	100.0	7.24 M	14.24 M	-1.97	-384.53 M
75	1403/03/19	40,920	41,399	39,600	39,668	-2.02	40,297	-0.47	4.54	703.4 K	2.83 B	0.77	0.75	89.68	96.09	14.04 M	21.28 M	-1.52	-181.64 M
76	1403/03/16	40,290	40,800	40,002	40,557	0.2	40,486	0.02	1.99	499.98 K	2.02 B	0.53	0.53	86.62	88.32	15.12 M	16.11 M	-1.07	-34.4 M
77	1403/03/13	39,920	41,195	39,920	40,101	2.25	40,476	3.21	3.19	1.63 M	6.62 B	1.81	1.78	99.15	40.67	38.14 M	15.12 M	2.52	3.87 B
78	1403/03/12	38,250	39,890	38,250	39,598	1.35	39,219	0.38	4.29	1.26 M	4.94 B	1.53	1.42	39.51	95.36	16.54 M	31.0 M	-1.87	-2.76 B
79	1403/03/09	39,260	39,263	38,930	39,146	0.09	39,072	-0.1	0.86	295.87 K	1.16 B	0.25	0.33	89.13	92.89	8.45 M	13.26 M	-1.57	-43.42 M
80	1403/03/08	38,645	39,300	38,645	39,300	2.25	39,110	1.75	1.69	882.18 K	3.45 B	0.71	0.96	99.68	60.2	19.65 M	18.71 M	1.05	1.36 B
81	1403/03/07	38,220	38,843	38,130	38,680	0.41	38,436	-0.23	1.87	637.02 K	2.45 B	0.46	0.66	59.3	90.63	14.23 M	22.88 M	-1.61	-767.24 M
82	1403/03/06	38,861	39,100	38,100	38,400	-1.78	38,523	-1.47	2.62	1.45 M	5.58 B	1.25	1.51	27.53	97.59	15.99 M	30.74 M	-1.92	-3.91 B
83	1403/03/05	39,101	39,882	38,799	38,892	-0.43	39,097	0.1	2.79	842.45 K	3.29 B	0.73	0.89	96.28	92.65	17.62 M	17.95 M	-1.02	119.88 M
84	1403/03/01	37,600	39,530	37,600	39,073	1.34	39,059	1.3	5.13	2.06 M	8.06 B	2.3	2.27	100.0	47.73	32.89 M	31.01 M	1.06	4.21 B
85	1403/02/30	37,752	38,989	37,700	38,968	3.45	38,557	2.36	3.42	1.18 M	4.56 B	1.44	1.26	88.56	70.57	22.43 M	17.49 M	1.28	820.09 M
86	1403/02/29	36,651	38,550	36,651	38,088	4.12	37,669	2.97	5.18	1.32 M	4.98 B	1.48	1.41	62.63	95.47	17.22 M	24.25 M	-1.41	-1.63 B
87	1403/02/26	37,250	37,250	36,420	36,800	0.98	36,581	0.38	2.28	392.71 K	1.44 B	0.4	0.38	100.0	100.0	11.49 M	11.78 M	-1.02	0.0
88	1403/02/25	36,360	37,300	36,022	36,599	-1.28	36,443	-1.7	3.55	781.28 K	2.85 B	0.85	0.67	83.94	92.33	12.85 M	16.23 M	-1.26	-238.87 M
89	1403/02/24	35,879	37,798	35,850	37,000	1.7	37,072	1.9	5.43	814.66 K	3.02 B	0.92	0.58	80.18	92.58	12.68 M	15.36 M	-1.21	-374.57 M
90	1403/02/23	37,852	37,939	35,230	35,953	-3.96	36,380	-2.82	7.69	801.09 K	2.91 B	1.0	0.54	78.82	98.74	9.86 M	16.17 M	-1.64	-580.55 M
91	1403/02/22	39,000	39,000	36,759	36,933	-3.9	37,434	-2.6	6.1	1.69 M	6.31 B	2.9	1.17	37.05	100.0	11.19 M	27.32 M	-2.44	-3.97 B
92	1403/02/19	38,950	38,950	37,968	38,065	-2.5	38,433	-1.56	2.59	777.32 K	2.99 B	1.23	0.52	30.24	100.0	5.83 M	20.19 M	-3.46	-2.08 B
93	1403/02/18	39,500	39,600	38,530	38,727	-1.02	39,042	-0.21	2.78	507.89 K	1.98 B	0.78	0.31	65.42	100.0	9.13 M	17.86 M	-1.96	-685.73 M
94	1403/02/17	39,861	39,861	38,788	39,290	-0.91	39,125	-1.32	2.77	679.21 K	2.66 B	1.02	0.38	56.67	100.0	8.66 M	16.82 M	-1.94	-1.15 B
95	1403/02/16	40,308	40,308	39,276	39,690	-0.47	39,650	-0.57	2.63	345.22 K	1.37 B	0.42	0.19	89.94	98.08	7.84 M	11.57 M	-1.48	-111.32 M
96	1403/02/12	39,847	40,299	39,493	39,999	0.92	39,878	0.61	2.04	594.29 K	2.37 B	0.6	0.31	64.81	99.7	10.59 M	18.75 M	-1.77	-826.86 M
97	1403/02/11	40,090	40,299	39,236	39,847	-1.56	39,636	-2.08	2.71	1.03 M	4.09 B	0.96	0.52	66.34	99.57	10.73 M	24.41 M	-2.27	-1.36 B
98	1403/02/10	40,813	41,200	40,200	40,302	-1.46	40,478	-1.03	2.49	619.82 K	2.51 B	0.57	0.31	89.98	100.0	8.96 M	16.95 M	-1.89	-251.34 M
99	1403/02/09	40,789	41,699	40,649	41,100	-0.86	40,898	-1.35	2.58	721.85 K	2.95 B	0.61	0.35	62.16	95.85	9.71 M	16.64 M	-1.71	-994.5 M
100	1403/02/08	40,600	41,993	40,500	41,203	1.11	41,456	1.73	3.69	1.1 M	4.55 B	0.83	0.54	83.52	87.59	16.97 M	18.99 M	-1.12	-185.34 M
101	1403/02/05	41,585	41,585	40,499	40,667	-1.21	40,750	-1.01	2.68	1.48 M	6.04 B	1.15	0.72	37.26	95.9	8.1 M	36.21 M	-4.47	-3.54 B
102	1403/02/04	42,000	42,000	40,859	41,374	-1.48	41,164	-1.98	2.79	1.45 M	5.96 B	1.02	0.71	47.32	100.0	11.42 M	25.69 M	-2.25	-3.14 B
103	1403/02/03	41,718	42,240	41,718	41,997	0.77	41,996	0.76	1.25	688.85 K	2.89 B	0.34	0.33	100.0	95.96	11.04 M	17.46 M	-1.58	116.96 M
104	1403/02/02	42,280	42,280	41,250	41,729	-0.94	41,678	-1.06	2.5	1.19 M	4.98 B	0.41	0.59	60.37	100.0	8.14 M	20.73 M	-2.55	-1.97 B
105	1403/02/01	42,701	43,013	41,823	41,999	-1.43	42,125	-1.14	2.85	1.79 M	7.55 B	0.6	0.88	61.23	93.93	11.83 M	22.52 M	-1.9	-2.47 B
106	1403/01/29	42,410	42,845	42,410	42,734	-0.25	42,610	-0.54	1.03	1.33 M	5.65 B	0.46	0.66	89.28	95.5	16.48 M	26.84 M	-1.63	-350.92 M
107	1403/01/28	42,630	43,189	42,457	42,846	-0.3	42,843	-0.3	1.72	2.12 M	9.09 B	0.74	1.07	100.0	69.12	22.78 M	27.68 M	-1.22	2.81 B
108	1403/01/27	42,880	44,850	41,664	42,750	-0.27	42,974	0.26	7.65	3.56 M	15.3 B	1.26	1.82	99.26	74.25	29.83 M	31.99 M	-1.07	3.83 B
109	1403/01/26	42,000	45,123	41,250	41,813	-0.28	42,864	2.23	9.39	5.63 M	24.14 B	2.34	3.09	98.27	79.82	27.36 M	38.45 M	-1.41	4.45 B
110	1403/01/25	42,634	42,634	41,452	42,010	2.41	41,929	2.21	2.85	2.19 M	9.2 B	0.96	1.22	99.67	78.94	20.15 M	28.7 M	-1.42	1.91 B
111	1403/01/21	41,650	41,650	40,526	41,377	0.99	41,021	0.12	2.77	942.04 K	3.86 B	0.36	0.5	97.91	97.85	14.22 M	18.18 M	-1.28	2.46 M
112	1403/01/20	41,800	41,800	40,436	40,663	-1.05	40,970	-0.3	3.37	2.03 M	8.32 B	0.79	1.08	99.16	86.14	16.71 M	31.18 M	-1.87	1.08 B
113	1403/01/19	40,050	41,807	40,010	41,634	5.42	41,095	4.05	4.49	3.27 M	13.45 B	1.54	1.85	87.58	80.53	22.83 M	30.18 M	-1.32	948.51 M
114	1403/01/18	40,388	40,388	38,991	40,050	-0.07	39,495	-1.46	3.58	3.57 M	14.1 B	2.15	2.13	71.96	90.33	23.27 M	30.47 M	-1.31	-2.59 B
115	1403/01/15	40,514	40,514	39,600	39,726	-2.04	40,079	-1.17	2.31	1.63 M	6.53 B	1.01	1.0	96.32	98.52	13.95 M	23.92 M	-1.71	-143.74 M
116	1403/01/14	40,501	40,950	40,150	40,514	-0.04	40,552	0.05	1.99	2.46 M	9.98 B	1.7	1.59	97.57	91.03	19.54 M	38.15 M	-1.95	652.17 M
117	1403/01/11	40,490	40,999	40,200	40,499	-0.12	40,532	-0.04	1.99	1.88 M	7.62 B	1.47	1.26	93.64	74.29	17.66 M	38.24 M	-2.17	1.47 B
118	1403/01/08	40,439	40,989	40,114	40,755	0.57	40,547	0.05	2.18	1.1 M	4.47 B	0.85	0.76	100.0	81.09	13.64 M	19.93 M	-1.46	846.17 M
119	1403/01/07	40,500	40,990	39,990	40,795	1.24	40,526	0.57	2.5	1.24 M	5.03 B	1.07	0.87	100.0	70.42	14.72 M	20.14 M	-1.37	1.49 B
120	1403/01/06	40,843	40,843	39,850	40,700	3.74	40,296	2.71	2.49	1.4 M	5.63 B	1.13	0.97	100.0	64.06	13.35 M	16.33 M	-1.22	2.02 B
121	1403/01/05	40,700	40,789	38,400	39,520	2.56	39,234	1.82	6.22	1.59 M	6.25 B	1.41	1.09	100.0	92.47	14.61 M	33.61 M	-2.3	470.82 M
122	1402/12/28	38,122	38,997	38,053	38,635	2.12	38,533	1.85	2.48	1.05 M	4.05 B	0.89	0.72	100.0	51.78	14.61 M	16.76 M	-1.15	1.95 B
123	1402/12/27	37,388	38,100	37,388	38,049	2.29	37,834	1.71	1.9	1.17 M	4.42 B	0.74	0.79	100.0	65.32	15.69 M	20.64 M	-1.32	1.53 B
124	1402/12/26	37,561	37,561	36,707	37,311	2.34	37,197	2.02	2.33	567.91 K	2.11 B	0.28	0.37	92.1	100.0	8.57 M	14.47 M	-1.69	-166.9 M
125	1402/12/23	36,700	37,000	36,094	36,990	-0.38	36,459	-1.81	2.51	1.82 M	6.63 B	0.88	1.25	41.78	98.34	12.94 M	30.61 M	-2.37	-3.75 B
126	1402/12/22	37,285	37,536	36,749	37,000	-0.56	37,130	-0.21	2.14	1.06 M	3.95 B	0.45	0.73	99.93	50.53	14.57 M	16.23 M	-1.11	1.95 B
127	1402/12/21	37,002	37,594	36,978	37,284	-1.47	37,208	-1.67	1.67	1.31 M	4.89 B	0.52	0.9	68.0	84.35	11.7 M	18.0 M	-1.54	-798.91 M
128	1402/12/20	39,243	39,400	36,800	37,521	-1.51	37,839	-0.67	7.07	3.19 M	12.06 B	1.55	2.39	76.75	89.01	17.8 M	30.16 M	-1.69	-1.48 B
129	1402/12/19	36,796	39,000	36,796	38,950	6.16	38,096	3.83	5.99	2.9 M	11.07 B	1.6	2.4	100.0	76.39	23.01 M	30.52 M	-1.33	2.61 B
130	1402/12/16	36,449	37,654	36,200	37,288	2.54	36,691	0.9	4.02	1.82 M	6.69 B	1.14	1.56	96.32	91.1	19.76 M	33.85 M	-1.71	348.74 M
131	1402/12/15	35,819	36,756	35,600	36,600	3.77	36,363	3.1	3.25	2.67 M	9.7 B	2.19	2.45	98.43	86.29	22.3 M	51.01 M	-2.29	1.18 B
132	1402/12/14	34,215	35,878	34,215	35,601	4.06	35,269	3.09	4.86	2.02 M	7.12 B	2.1	1.9	99.4	100.0	25.55 M	39.34 M	-1.54	-42.56 M
133	1402/12/13	34,560	34,560	33,739	34,369	0.87	34,213	0.41	2.43	882.49 K	3.02 B	0.99	0.77	96.35	98.29	13.47 M	18.78 M	-1.39	-58.28 M
134	1402/12/12	33,570	34,397	33,568	34,397	2.25	34,073	1.29	2.47	1.71 M	5.84 B	2.51	1.38	100.0	99.12	24.01 M	34.43 M	-1.43	51.37 M
135	1402/12/09	33,540	34,000	33,310	33,561	-0.07	33,639	0.16	2.07	701.56 K	2.36 B	0.81	0.53	100.0	100.0	17.74 M	18.73 M	-1.06	0.0
136	1402/12/08	33,662	33,876	33,203	33,376	-0.7	33,584	-0.08	2.03	762.44 K	2.56 B	0.68	0.54	100.0	88.46	12.14 M	19.7 M	-1.62	295.58 M
137	1402/12/07	33,350	33,890	33,223	33,610	1.74	33,610	1.74	2.01	741.53 K	2.49 B	0.63	0.51	93.42	100.0	8.79 M	17.93 M	-2.04	-163.92 M
138	1402/12/05	33,159	33,497	32,811	33,350	1.06	33,035	0.1	2.09	531.38 K	1.76 B	0.37	0.35	81.75	100.0	10.32 M	16.25 M	-1.57	-320.33 M
139	1402/12/02	33,119	33,300	32,690	33,160	-0.8	33,001	-1.27	1.87	675.12 K	2.23 B	0.45	0.44	87.36	100.0	11.06 M	12.88 M	-1.16	-281.67 M
140	1402/12/01	33,773	34,191	32,999	33,118	-1.9	33,426	-0.99	3.61	1.64 M	5.5 B	1.27	1.11	98.67	85.42	15.19 M	35.05 M	-2.31	728.22 M
141	1402/11/30	33,453	33,942	33,334	33,786	1.89	33,759	1.81	1.82	2.05 M	6.91 B	1.87	1.44	98.17	57.74	20.0 M	32.17 M	-1.61	2.79 B
142	1402/11/29	32,643	33,560	32,643	33,323	0.7	33,158	0.21	2.81	1.0 M	3.32 B	0.87	0.72	94.4	73.52	13.87 M	17.95 M	-1.29	693.43 M
143	1402/11/28	32,780	33,400	32,771	33,041	1.46	33,090	1.61	1.92	1.73 M	5.71 B	1.8	1.31	98.02	53.11	17.39 M	21.37 M	-1.23	2.57 B
144	1402/11/25	32,040	32,870	32,040	32,831	1.98	32,565	1.16	2.59	1.13 M	3.69 B	1.37	0.89	80.45	90.36	23.95 M	22.09 M	1.08	-365.73 M
145	1402/11/24	32,124	32,467	32,124	32,341	-0.44	32,193	-0.9	1.07	551.5 K	1.78 B	0.6	0.44	100.0	89.14	13.25 M	17.2 M	-1.3	192.74 M
146	1402/11/23	32,493	32,965	32,033	32,494	1.04	32,485	1.01	2.91	1.04 M	3.39 B	1.14	0.85	100.0	81.68	16.4 M	22.72 M	-1.39	621.69 M
147	1402/11/21	31,990	32,490	31,883	32,420	2.44	32,161	1.62	1.9	1.28 M	4.1 B	1.34	1.04	100.0	97.67	20.12 M	29.26 M	-1.45	95.68 M
148	1402/11/18	31,481	31,900	31,302	31,880	1.27	31,647	0.53	1.91	793.11 K	2.51 B	0.6	0.66	96.32	92.41	17.78 M	20.9 M	-1.18	98.21 M
149	1402/11/17	31,066	31,695	31,066	31,599	1.76	31,480	1.38	2.02	475.14 K	1.5 B	0.25	0.38	100.0	100.0	12.78 M	13.98 M	-1.09	0.0
150	1402/11/16	31,669	31,700	30,768	31,100	-2.62	31,051	-2.78	3.03	978.35 K	3.04 B	0.43	0.8	67.05	95.27	13.31 M	19.42 M	-1.46	-857.04 M
151	1402/11/15	31,482	32,417	31,482	31,994	0.3	31,938	0.12	2.97	1.07 M	3.41 B	0.43	0.9	76.18	82.65	17.68 M	17.19 M	1.03	-220.53 M
152	1402/11/14	31,740	32,374	31,339	32,198	3.09	31,899	2.13	3.3	1.46 M	4.65 B	0.57	1.28	84.52	99.1	17.25 M	23.05 M	-1.34	-678.44 M
153	1402/11/11	31,000	31,810	30,987	31,599	-1.72	31,234	-2.85	2.66	2.58 M	8.06 B	1.06	2.53	45.61	88.07	15.06 M	31.54 M	-2.09	-3.42 B
154	1402/11/10	32,552	33,439	30,879	31,148	-3.19	32,151	-0.07	8.29	3.59 M	11.54 B	1.93	4.04	96.52	68.3	22.59 M	26.01 M	-1.15	3.26 B
155	1402/11/09	31,390	32,899	31,200	32,706	5.34	32,173	3.63	5.45	2.6 M	8.37 B	1.79	2.97	98.74	56.02	26.06 M	22.97 M	1.13	3.57 B
156	1402/11/08	31,478	31,611	30,510	31,200	1.39	31,047	0.89	3.61	2.09 M	6.49 B	1.71	2.37	87.78	94.54	18.67 M	22.47 M	-1.2	-438.41 M
157	1402/11/07	29,600	31,257	29,600	31,254	3.79	30,772	2.19	5.6	2.02 M	6.22 B	2.22	2.53	92.84	80.06	20.85 M	27.22 M	-1.31	795.01 M
158	1402/11/04	29,659	30,569	29,565	30,359	3.24	30,112	2.4	3.4	1.85 M	5.58 B	3.16	2.54	96.55	95.27	21.73 M	28.9 M	-1.33	71.43 M
159	1402/11/03	29,300	29,738	29,148	29,736	2.53	29,406	1.4	2.02	729.5 K	2.15 B	1.53	0.96	76.2	91.77	10.35 M	19.3 M	-1.87	-334.09 M
160	1402/11/02	28,750	29,300	28,512	29,278	2.31	29,001	1.34	2.76	558.8 K	1.62 B	1.35	0.74	99.88	100.0	15.41 M	18.01 M	-1.17	-2.0 M
161	1402/11/01	28,003	28,719	28,003	28,668	1.58	28,617	1.4	2.56	939.85 K	2.69 B	2.77	1.3	84.93	93.61	19.69 M	26.23 M	-1.33	-233.33 M
162	1402/10/30	28,000	28,437	28,000	28,240	0.42	28,221	0.35	1.56	477.65 K	1.35 B	1.06	0.66	89.43	99.92	18.27 M	18.71 M	-1.02	-141.37 M
163	1402/10/27	28,001	28,180	28,000	28,180	0.48	28,123	0.28	0.64	222.9 K	626.85 M	0.44	0.31	100.0	100.0	7.64 M	9.5 M	-1.24	0.0
164	1402/10/26	28,210	28,214	27,810	28,189	0.4	28,044	-0.12	1.45	182.41 K	511.54 M	0.25	0.25	88.55	96.59	6.97 M	8.98 M	-1.29	-41.13 M
165	1402/10/25	28,327	28,327	28,000	28,086	-1.2	28,077	-1.23	1.17	253.87 K	712.78 M	0.34	0.33	61.81	100.0	6.03 M	10.18 M	-1.69	-272.23 M
166	1402/10/24	28,380	28,652	28,220	28,489	1.5	28,427	1.28	1.53	561.16 K	1.6 B	0.75	0.75	78.59	100.0	12.29 M	14.64 M	-1.19	-341.62 M
167	1402/10/23	27,820	28,540	27,387	28,380	3.0	28,069	1.87	4.21	1.04 M	2.93 B	1.72	1.45	75.82	94.3	19.65 M	17.82 M	1.1	-541.18 M
168	1402/10/20	28,230	28,230	27,333	27,787	1.76	27,553	0.9	3.28	511.6 K	1.41 B	0.93	0.73	46.31	97.59	6.28 M	16.57 M	-2.64	-722.78 M
169	1402/10/19	27,502	27,675	27,187	27,615	-0.22	27,306	-1.33	1.79	1.34 M	3.65 B	2.8	2.06	40.36	100.0	16.02 M	41.97 M	-2.62	-2.18 B
170	1402/10/18	27,800	27,846	27,526	27,600	-0.55	27,675	-0.28	1.16	239.65 K	663.21 M	0.27	0.36	100.0	87.15	10.2 M	11.11 M	-1.09	85.25 M
171	1402/10/17	27,795	27,945	27,500	27,748	-0.28	27,754	-0.26	1.62	592.92 K	1.65 B	0.48	0.88	89.97	89.87	16.82 M	18.03 M	-1.07	1.67 M
172	1402/10/16	27,828	27,943	27,572	27,830	0.62	27,827	0.61	1.35	358.44 K	997.41 M	0.29	0.52	94.72	69.52	10.5 M	9.63 M	1.09	251.4 M
173	1402/10/13	27,697	27,697	27,506	27,691	-0.63	27,658	-0.75	0.69	214.44 K	593.1 M	0.17	0.28	100.0	61.59	10.41 M	5.89 M	1.77	227.82 M
174	1402/10/12	28,399	28,399	27,507	27,697	-2.85	27,867	-2.25	3.24	980.52 K	2.73 B	0.73	1.25	86.27	86.46	20.32 M	20.02 M	1.01	-5.26 M
175	1402/10/11	28,215	28,717	28,215	28,375	1.09	28,509	1.56	1.78	2.34 M	6.66 B	2.37	3.16	100.0	83.77	25.63 M	31.01 M	-1.21	1.08 B
176	1402/10/10	27,000	28,441	27,000	28,400	5.73	28,070	4.5	5.34	2.24 M	6.29 B	3.83	3.41	100.0	57.37	25.15 M	17.86 M	1.41	2.68 B
177	1402/10/09	26,899	27,000	26,711	26,999	1.96	26,861	1.43	1.08	335.16 K	900.26 M	0.55	0.42	60.14	73.07	7.22 M	7.15 M	1.01	-116.35 M
178	1402/10/06	26,282	26,889	26,282	26,889	1.78	26,481	0.23	2.31	480.31 K	1.27 B	0.84	0.52	22.14	100.0	8.53 M	10.78 M	-1.26	-990.34 M
179	1402/10/05	26,481	26,600	26,271	26,468	-0.06	26,420	-0.24	1.25	1.31 M	3.45 B	3.32	1.4	5.66	100.0	4.88 M	52.26 M	-10.71	-3.25 B
180	1402/10/04	26,548	26,548	26,426	26,518	0.09	26,483	-0.04	0.46	573.06 K	1.52 B	1.34	0.61	8.98	100.0	4.54 M	21.08 M	-4.64	-1.38 B
181	1402/10/03	26,553	26,698	26,469	26,483	-0.12	26,494	-0.08	0.87	232.22 K	615.25 M	0.52	0.23	17.99	100.0	3.07 M	13.98 M	-4.55	-504.58 M
182	1402/10/02	26,500	26,622	26,427	26,555	0.44	26,514	0.28	0.74	436.8 K	1.16 B	0.98	0.43	30.28	100.0	9.23 M	14.85 M	-1.61	-807.42 M
183	1402/09/29	26,469	26,526	26,400	26,440	-0.37	26,439	-0.38	0.48	300.83 K	795.38 M	0.71	0.29	31.47	84.7	5.96 M	12.48 M	-2.09	-423.4 M
184	1402/09/28	26,558	26,653	26,409	26,620	0.41	26,539	0.11	0.92	422.11 K	1.12 B	1.1	0.39	85.08	100.0	21.66 M	13.83 M	1.57	-167.13 M
185	1402/09/27	26,660	26,660	26,352	26,394	-0.54	26,510	-0.1	1.17	742.56 K	1.97 B	2.23	0.68	13.8	100.0	3.77 M	18.06 M	-4.79	-1.7 B
186	1402/09/25	26,968	26,968	26,498	26,498	-0.91	26,537	-0.76	1.77	341.42 K	906.02 M	0.78	0.3	84.41	100.0	9.21 M	15.36 M	-1.67	-141.26 M
187	1402/09/22	26,641	26,818	26,641	26,648	0.02	26,740	0.37	0.66	410.88 K	1.1 B	0.86	0.35	65.55	100.0	14.4 M	15.7 M	-1.09	-378.45 M
188	1402/09/21	26,760	26,949	26,510	26,524	-0.66	26,642	-0.22	1.66	207.25 K	552.15 M	0.28	0.16	49.46	100.0	6.5 M	9.2 M	-1.42	-279.06 M
189	1402/09/20	26,689	26,849	26,610	26,700	0.17	26,701	0.17	0.9	215.65 K	575.81 M	0.21	0.17	75.25	100.0	9.63 M	9.6 M	1.0	-142.53 M
190	1402/09/19	26,447	26,820	26,447	26,804	0.68	26,656	0.12	1.41	489.05 K	1.3 B	0.4	0.38	25.2	100.0	9.13 M	14.65 M	-1.61	-975.06 M
191	1402/09/18	26,835	26,835	26,441	26,481	-0.38	26,623	0.15	1.49	854.27 K	2.27 B	0.74	0.6	29.94	100.0	11.54 M	26.76 M	-2.32	-1.59 B
192	1402/09/15	26,629	26,629	26,483	26,596	0.17	26,583	0.12	0.55	610.71 K	1.62 B	0.36	0.41	23.15	100.0	7.83 M	18.66 M	-2.38	-1.25 B
193	1402/09/14	26,587	26,642	26,400	26,437	-0.47	26,550	-0.04	0.92	1.56 M	4.14 B	0.79	1.05	26.94	100.0	11.86 M	45.0 M	-3.79	-3.02 B
194	1402/09/13	26,555	26,640	26,361	26,469	-0.18	26,561	0.16	1.06	1.64 M	4.36 B	0.86	1.1	30.61	100.0	13.61 M	49.52 M	-3.64	-3.02 B
195	1402/09/12	26,786	26,786	26,306	26,553	-0.04	26,518	-0.17	1.82	1.4 M	3.72 B	0.78	0.89	30.58	100.0	8.61 M	29.98 M	-3.48	-2.58 B
196	1402/09/11	26,700	26,700	26,472	26,610	-0.56	26,563	-0.73	0.86	595.96 K	1.58 B	0.31	0.35	64.22	100.0	10.07 M	13.53 M	-1.34	-566.4 M
197	1402/09/08	26,649	26,960	26,511	26,630	-0.81	26,759	-0.33	1.69	3.22 M	8.62 B	2.22	1.88	13.4	41.86	11.54 M	32.49 M	-2.82	-2.45 B
198	1402/09/07	26,394	27,044	26,394	26,550	-0.41	26,848	0.71	2.46	3.06 M	8.23 B	3.11	1.91	17.69	31.38	12.13 M	24.36 M	-2.01	-1.13 B
199	1402/09/06	26,900	26,909	26,549	26,673	-0.37	26,660	-0.42	1.36	1.3 M	3.48 B	1.33	0.83	31.54	61.31	12.33 M	22.69 M	-1.84	-1.04 B
200	1402/09/05	26,550	26,968	26,550	26,629	0.62	26,772	1.16	1.57	830.56 K	2.22 B	0.84	0.52	99.96	100.0	15.65 M	21.38 M	-1.37	-998.22 K
201	1402/09/04	26,103	26,705	26,103	26,539	2.01	26,465	1.73	2.31	1.18 M	3.13 B	1.12	0.71	99.68	100.0	24.78 M	16.75 M	1.48	-10.01 M
202	1402/09/01	25,992	26,100	25,882	26,050	0.22	26,015	0.09	0.84	863.28 K	2.25 B	0.76	0.51	11.89	48.66	5.45 M	14.77 M	-2.71	-825.65 M
203	1402/08/30	25,900	26,070	25,900	25,991	0.12	25,992	0.13	0.66	748.16 K	1.94 B	0.54	0.43	34.75	97.86	11.08 M	23.21 M	-2.09	-1.23 B
204	1402/08/29	25,969	26,098	25,801	25,809	-0.64	25,959	-0.06	1.15	1.28 M	3.33 B	1.04	0.75	22.01	100.0	8.51 M	24.64 M	-2.89	-2.59 B
205	1402/08/28	26,000	26,380	25,925	25,952	-0.17	25,974	-0.09	1.76	861.5 K	2.24 B	0.71	0.5	58.33	100.0	14.83 M	25.43 M	-1.71	-932.39 M
206	1402/08/27	26,082	26,439	25,567	25,903	-1.73	25,997	-1.37	3.41	1.54 M	4.01 B	1.0	0.91	45.1	100.0	12.29 M	32.83 M	-2.67	-2.2 B
207	1402/08/24	26,090	26,560	26,090	26,111	-1.79	26,359	-0.85	1.8	1.26 M	3.33 B	0.74	0.77	57.38	100.0	11.37 M	25.4 M	-2.23	-1.42 B
208	1402/08/23	26,192	26,688	26,192	26,487	0.83	26,586	1.2	1.89	2.03 M	5.41 B	1.3	1.27	33.63	46.44	12.8 M	18.19 M	-1.42	-692.54 M
209	1402/08/22	26,317	26,497	26,099	26,285	-0.02	26,270	-0.08	1.52	452.4 K	1.19 B	0.25	0.27	100.0	100.0	10.07 M	14.67 M	-1.46	0.0
210	1402/08/21	26,080	26,400	26,080	26,317	-0.42	26,291	-0.52	1.23	754.94 K	1.98 B	0.33	0.43	100.0	97.81	13.59 M	20.88 M	-1.54	43.42 M
211	1402/08/20	26,378	26,615	26,083	26,200	0.39	26,429	1.26	2.04	3.22 M	8.5 B	1.39	1.99	96.74	82.45	16.22 M	35.95 M	-2.22	1.21 B
212	1402/08/17	26,380	26,380	25,980	26,100	0.13	26,099	0.12	1.54	2.05 M	5.35 B	0.8	1.3	54.24	49.76	24.6 M	25.6 M	-1.04	239.53 M
213	1402/08/16	26,489	26,489	25,971	26,034	-0.41	26,067	-0.28	1.99	1.32 M	3.45 B	0.53	0.84	77.71	99.04	20.94 M	31.93 M	-1.52	-735.98 M
214	1402/08/15	26,200	26,500	25,802	26,300	0.06	26,141	-0.54	2.71	1.85 M	4.84 B	0.82	1.2	80.23	91.9	26.57 M	23.15 M	1.15	-564.64 M
215	1402/08/14	27,010	27,010	25,480	25,898	-2.79	26,283	-1.35	6.0	2.95 M	7.75 B	1.52	1.98	79.92	99.57	27.51 M	39.35 M	-1.43	-1.52 B
216	1402/08/13	26,300	27,090	26,200	26,764	3.2	26,642	2.73	3.4	3.41 M	9.09 B	1.93	2.45	99.81	73.63	35.16 M	26.77 M	1.31	2.38 B
217	1402/08/10	25,300	26,200	25,298	25,890	3.32	25,934	3.5	3.57	3.25 M	8.43 B	2.33	2.54	100.0	76.1	33.57 M	29.02 M	1.16	2.01 B
218	1402/08/09	25,000	25,276	24,987	25,236	1.06	25,058	0.35	1.16	916.77 K	2.3 B	0.61	0.7	71.37	100.0	16.56 M	30.63 M	-1.85	-657.81 M
219	1402/08/08	24,810	25,149	24,791	25,145	0.71	24,971	0.01	1.44	814.61 K	2.03 B	0.53	0.63	67.68	100.0	22.95 M	24.51 M	-1.07	-657.48 M
220	1402/08/07	24,801	25,138	24,801	24,809	-0.14	24,968	0.5	1.36	1.32 M	3.3 B	0.88	1.05	98.57	54.65	26.23 M	20.5 M	1.28	1.45 B
221	1402/08/06	24,666	25,193	24,162	25,014	2.16	24,844	1.46	4.27	2.55 M	6.33 B	2.29	2.2	91.88	86.09	35.05 M	29.15 M	1.2	366.27 M
222	1402/08/03	24,000	24,977	24,000	24,300	-0.65	24,486	0.11	4.07	1.38 M	3.37 B	1.49	1.2	66.5	100.0	25.49 M	31.53 M	-1.24	-1.13 B
223	1402/08/02	24,990	24,990	24,213	24,213	-2.42	24,458	-1.43	3.21	1.42 M	3.48 B	1.62	1.28	60.77	100.0	22.27 M	36.65 M	-1.65	-1.37 B
224	1402/08/01	24,900	25,250	24,601	24,671	-1.62	24,813	-1.05	2.64	1.04 M	2.57 B	0.97	0.95	74.19	86.28	22.18 M	27.72 M	-1.25	-310.72 M
225	1402/07/30	25,060	25,300	24,620	24,870	-0.39	25,077	0.44	2.76	1.16 M	2.92 B	0.92	1.07	53.21	90.57	16.34 M	41.95 M	-2.57	-1.09 B
226	1402/07/29	24,874	25,294	24,850	25,200	0.69	24,967	-0.24	1.79	573.03 K	1.43 B	0.45	0.48	46.28	100.0	15.05 M	17.24 M	-1.15	-768.55 M
227	1402/07/26	25,088	25,210	24,848	25,000	0.09	25,027	0.2	1.46	422.15 K	1.06 B	0.3	0.33	82.45	100.0	14.05 M	14.28 M	-1.02	-185.41 M
228	1402/07/25	24,305	25,180	24,305	25,049	1.13	24,977	0.84	3.6	1.2 M	3.0 B	0.83	0.85	47.56	100.0	17.83 M	35.7 M	-2.0	-1.57 B
229	1402/07/24	24,950	25,489	24,084	24,899	-0.75	24,769	-1.27	5.83	1.98 M	4.91 B	1.57	1.46	55.93	100.0	22.5 M	41.26 M	-1.83	-2.16 B
230	1402/07/23	25,950	25,950	24,650	25,193	-2.0	25,088	-2.41	5.27	2.17 M	5.44 B	1.75	1.69	97.0	75.89	41.23 M	27.52 M	1.5	1.15 B
231	1402/07/22	26,032	26,032	25,383	25,562	-1.66	25,708	-1.1	2.56	566.87 K	1.46 B	0.4	0.44	26.08	100.0	6.67 M	14.29 M	-2.14	-1.08 B
232	1402/07/19	26,227	26,344	25,631	25,666	-2.14	25,994	-0.88	2.78	1.14 M	2.95 B	0.82	0.9	64.16	100.0	20.37 M	33.55 M	-1.65	-1.06 B
233	1402/07/18	26,790	26,790	26,001	26,400	0.5	26,226	-0.16	3.03	1.36 M	3.57 B	0.97	1.1	84.75	100.0	21.63 M	25.9 M	-1.2	-545.08 M
234	1402/07/17	25,999	26,500	25,922	26,330	1.52	26,269	1.29	2.23	1.1 M	2.88 B	0.86	0.9	59.21	100.0	11.36 M	23.21 M	-2.04	-1.17 B
235	1402/07/16	25,400	26,880	25,300	25,795	-0.41	25,935	0.13	6.25	2.04 M	5.3 B	2.0	1.74	63.09	100.0	24.39 M	26.89 M	-1.1	-1.95 B
236	1402/07/15	25,999	26,250	25,424	25,985	2.74	25,902	2.42	3.25	1.48 M	3.82 B	1.77	1.28	73.82	100.0	16.81 M	21.98 M	-1.31	-1.0 B
237	1402/07/12	25,000	25,500	25,000	25,500	2.64	25,291	1.8	2.0	989.44 K	2.5 B	1.15	0.85	59.24	100.0	14.39 M	16.91 M	-1.17	-1.02 B
238	1402/07/10	24,802	25,096	24,690	25,036	0.91	24,844	0.13	1.64	1.39 M	3.45 B	1.91	1.13	49.62	100.0	28.52 M	30.25 M	-1.06	-1.74 B
239	1402/07/09	24,975	24,975	24,704	24,710	0.05	24,811	0.46	1.1	485.69 K	1.21 B	0.64	0.39	51.62	100.0	10.54 M	12.3 M	-1.17	-583.06 M
240	1402/07/08	24,998	24,998	24,500	24,750	-0.34	24,697	-0.56	2.03	771.63 K	1.91 B	0.93	0.57	32.1	100.0	12.48 M	17.48 M	-1.4	-1.29 B
241	1402/07/05	24,999	25,000	24,500	24,751	-0.25	24,835	0.09	2.04	529.27 K	1.31 B	0.44	0.37	52.59	100.0	14.71 M	22.28 M	-1.51	-623.21 M
242	1402/07/04	24,994	25,113	24,100	24,680	-1.26	24,813	-0.72	4.2	1.13 M	2.81 B	0.81	0.8	40.25	100.0	14.86 M	32.25 M	-2.17	-1.68 B
243	1402/07/03	25,093	25,130	24,830	24,858	0.15	24,994	0.7	1.21	719.97 K	1.8 B	0.35	0.51	61.48	98.61	16.76 M	15.3 M	1.1	-668.2 M
244	1402/07/01	25,000	25,000	24,600	24,830	1.09	24,821	1.05	1.63	621.27 K	1.54 B	0.29	0.44	64.59	100.0	13.46 M	17.13 M	-1.27	-545.99 M
245	1402/06/29	24,788	24,788	24,121	24,571	0.04	24,563	0.01	2.77	1.13 M	2.78 B	0.56	0.79	23.73	100.0	16.93 M	37.1 M	-2.19	-2.12 B
246	1402/06/28	24,689	24,703	24,151	24,590	0.51	24,561	0.39	2.29	2.41 M	5.92 B	1.43	1.68	57.76	100.0	41.68 M	44.83 M	-1.08	-2.5 B
247	1402/06/27	24,248	24,779	24,050	24,600	2.5	24,465	1.94	3.03	2.11 M	5.17 B	1.5	1.48	60.28	90.57	23.44 M	28.92 M	-1.23	-1.57 B
248	1402/06/26	23,810	24,093	23,810	24,000	0.21	23,999	0.2	1.19	4.08 M	9.8 B	5.37	3.22	11.75	31.34	20.94 M	33.03 M	-1.58	-1.92 B
249	1402/06/22	23,912	24,000	23,713	23,868	-0.18	23,950	0.16	1.21	882.29 K	2.11 B	1.25	0.69	39.64	81.08	20.94 M	24.83 M	-1.19	-875.69 M
250	1402/06/21	23,910	23,999	23,846	23,850	-0.25	23,912	0.01	0.64	684.76 K	1.64 B	0.85	0.53	28.54	100.0	13.75 M	25.99 M	-1.89	-1.17 B
251	1402/06/20	23,970	23,970	23,800	23,851	0.38	23,910	0.63	0.71	673.27 K	1.61 B	0.76	0.51	28.12	99.47	9.43 M	17.6 M	-1.87	-1.15 B
252	1402/06/19	23,940	23,940	23,606	23,799	-0.08	23,760	-0.25	1.41	741.21 K	1.76 B	0.77	0.54	41.83	100.0	16.02 M	20.48 M	-1.28	-1.02 B
253	1402/06/18	23,870	23,901	23,700	23,712	-0.36	23,819	0.09	0.85	824.0 K	1.96 B	0.61	0.58	62.95	100.0	23.76 M	20.88 M	1.14	-727.17 M
254	1402/06/14	23,800	23,978	23,615	23,738	0.0	23,798	0.25	1.54	605.31 K	1.44 B	0.42	0.41	57.72	93.41	14.59 M	17.94 M	-1.23	-514.17 M
255	1402/06/13	23,882	23,920	23,561	23,788	-0.3	23,738	-0.51	1.52	1.19 M	2.82 B	0.69	0.72	51.08	99.68	17.98 M	33.82 M	-1.88	-1.37 B
256	1402/06/12	23,800	24,000	23,700	23,890	0.42	23,859	0.29	1.27	1.06 M	2.52 B	0.55	0.62	81.91	99.09	31.27 M	29.38 M	1.06	-432.88 M
257	1402/06/11	23,870	23,999	23,553	23,699	1.11	23,791	1.51	1.89	1.15 M	2.74 B	0.61	0.66	41.32	99.27	14.13 M	22.45 M	-1.59	-1.59 B
258	1402/06/08	23,198	23,610	23,150	23,608	2.47	23,438	1.73	1.99	2.72 M	6.38 B	1.79	1.59	39.58	100.0	30.41 M	32.38 M	-1.06	-3.85 B
259	1402/06/07	23,390	23,390	22,950	22,965	-0.08	23,039	0.24	1.92	1.05 M	2.42 B	0.76	0.6	30.33	100.0	13.36 M	24.73 M	-1.85	-1.69 B
260	1402/06/06	23,020	23,240	22,885	23,000	0.67	22,984	0.6	1.55	2.66 M	6.12 B	2.25	1.54	45.86	68.7	35.95 M	33.35 M	1.08	-1.4 B
261	1402/06/05	22,812	22,987	22,580	22,987	0.3	22,846	-0.31	1.8	2.02 M	4.61 B	1.64	1.13	73.75	99.31	26.33 M	32.44 M	-1.23	-1.18 B
262	1402/06/04	22,813	23,050	22,651	22,811	-0.41	22,918	0.06	1.76	1.05 M	2.42 B	0.73	0.58	96.69	100.0	18.54 M	27.45 M	-1.48	-79.94 M
263	1402/06/01	23,008	23,008	22,783	22,876	0.85	22,905	0.98	0.99	800.07 K	1.83 B	0.55	0.43	93.72	100.0	29.11 M	26.56 M	1.1	-115.04 M
264	1402/05/31	22,728	22,889	22,519	22,630	-0.74	22,683	-0.5	1.64	429.57 K	974.41 M	0.28	0.23	68.68	100.0	10.79 M	10.15 M	1.06	-305.15 M
265	1402/05/30	22,905	23,005	22,630	22,824	0.03	22,798	-0.09	1.66	1.61 M	3.66 B	1.1	0.83	66.92	100.0	27.86 M	47.57 M	-1.71	-1.21 B
266	1402/05/29	22,900	23,230	22,511	23,180	0.93	22,818	-0.65	3.19	2.27 M	5.18 B	1.81	1.17	88.1	100.0	41.15 M	38.4 M	1.07	-616.92 M
267	1402/05/28	23,284	23,284	22,706	22,900	-1.75	22,967	-1.47	2.55	2.12 M	4.87 B	1.82	1.05	78.02	100.0	34.55 M	36.36 M	-1.05	-1.07 B
268	1402/05/25	23,520	23,520	23,109	23,285	-1.0	23,309	-0.9	1.78	811.83 K	1.89 B	0.6	0.39	88.23	100.0	22.56 M	15.51 M	1.45	-222.67 M
269	1402/05/24	23,310	23,879	23,300	23,472	-1.09	23,520	-0.88	2.48	953.45 K	2.24 B	0.62	0.45	54.35	100.0	21.38 M	25.48 M	-1.19	-1.02 B
270	1402/05/23	24,020	24,020	23,482	23,510	-0.74	23,730	0.19	2.29	1.14 M	2.7 B	0.52	0.53	85.38	82.44	27.44 M	26.18 M	1.05	79.34 M
271	1402/05/22	23,447	23,900	23,283	23,701	0.41	23,686	0.35	2.65	1.26 M	2.98 B	0.53	0.59	82.29	100.0	30.65 M	25.04 M	1.22	-527.75 M
272	1402/05/21	23,699	24,289	23,113	23,353	-2.29	23,604	-1.24	5.09	1.67 M	3.93 B	0.68	0.78	75.4	100.0	28.5 M	22.21 M	1.28	-966.86 M
273	1402/05/18	23,950	24,196	23,780	24,099	2.82	23,900	1.98	1.75	1.7 M	4.07 B	0.67	0.79	76.77	97.17	45.23 M	19.75 M	2.29	-829.42 M
274	1402/05/17	23,345	23,640	23,172	23,559	0.21	23,437	-0.31	2.02	1.88 M	4.41 B	0.74	0.88	56.68	100.0	24.49 M	26.72 M	-1.09	-1.91 B
275	1402/05/16	24,300	24,300	23,012	23,220	-3.23	23,510	-2.03	5.6	4.5 M	10.58 B	2.18	2.24	74.31	74.17	32.47 M	37.17 M	-1.14	14.75 M
276	1402/05/15	24,148	24,148	23,814	24,114	0.6	23,996	0.11	1.4	2.05 M	4.92 B	0.91	1.03	31.98	95.12	16.21 M	26.57 M	-1.64	-3.1 B
277	1402/05/14	23,806	24,200	23,806	23,970	0.86	23,969	0.85	1.66	2.09 M	5.02 B	0.93	1.06	60.63	100.0	22.71 M	24.6 M	-1.08	-1.98 B
278	1402/05/10	23,684	23,920	23,556	23,800	0.49	23,766	0.35	1.55	2.24 M	5.33 B	1.04	1.14	45.75	99.43	20.17 M	28.98 M	-1.44	-2.86 B
279	1402/05/09	24,099	24,099	23,499	23,562	-1.08	23,684	-0.57	2.55	1.84 M	4.36 B	0.93	0.95	75.35	98.46	17.95 M	28.24 M	-1.57	-1.01 B
280	1402/05/08	23,885	23,997	23,501	23,918	0.7	23,819	0.28	2.11	2.07 M	4.94 B	1.03	1.11	78.73	99.37	19.24 M	19.94 M	-1.04	-1.02 B
281	1402/05/07	23,950	23,999	23,220	23,882	2.5	23,752	1.94	3.35	3.06 M	7.27 B	1.6	1.71	89.94	100.0	27.15 M	33.52 M	-1.23	-731.46 M
282	1402/05/04	23,140	23,500	22,908	23,500	2.73	23,300	1.86	2.58	2.04 M	4.75 B	0.92	1.19	87.12	91.65	27.77 M	24.88 M	1.12	-215.32 M
283	1402/05/03	22,999	23,098	22,645	23,086	1.2	22,875	0.28	2.0	1.75 M	4.01 B	0.79	1.04	81.6	98.64	26.18 M	27.47 M	-1.05	-683.12 M
284	1402/05/02	22,986	23,100	22,421	22,745	-1.49	22,812	-1.2	3.03	1.01 M	2.31 B	0.43	0.61	75.97	100.0	12.7 M	18.45 M	-1.45	-554.16 M
285	1402/05/01	23,277	23,487	22,868	22,868	-1.12	23,088	-0.17	2.71	2.17 M	5.02 B	0.96	1.33	94.17	99.08	27.98 M	26.6 M	1.05	-246.56 M
286	1402/04/31	22,988	23,418	22,500	23,284	1.89	23,128	1.21	4.08	2.57 M	5.94 B	1.27	1.63	92.41	100.0	28.47 M	22.27 M	1.28	-451.04 M
287	1402/04/28	22,697	23,050	22,600	22,763	1.24	22,852	1.63	1.99	3.59 M	8.2 B	2.28	2.49	94.33	75.69	46.07 M	24.64 M	1.87	1.53 B
288	1402/04/27	22,294	22,730	22,200	22,730	3.31	22,485	2.2	2.39	1.7 M	3.82 B	0.98	1.18	82.58	100.0	23.69 M	25.78 M	-1.09	-664.72 M
289	1402/04/26	22,087	22,337	21,640	22,239	2.04	22,001	0.95	3.22	1.74 M	3.83 B	1.03	1.21	76.92	97.54	27.54 M	19.26 M	1.43	-790.34 M
290	1402/04/25	22,249	22,249	21,591	22,050	0.36	21,794	-0.8	3.05	1.71 M	3.73 B	1.0	1.2	79.77	100.0	24.16 M	28.44 M	-1.18	-753.95 M
291	1402/04/24	22,600	22,600	21,754	22,054	0.98	21,970	0.59	3.89	1.41 M	3.11 B	0.8	0.99	82.12	97.51	19.18 M	27.04 M	-1.41	-477.98 M
292	1402/04/21	22,100	22,280	21,650	21,889	-2.08	21,841	-2.3	2.91	1.33 M	2.9 B	0.71	0.93	79.96	100.0	18.24 M	20.85 M	-1.14	-580.64 M
293	1402/04/20	22,600	22,900	22,030	22,160	-2.38	22,355	-1.52	3.95	2.48 M	5.54 B	1.4	1.78	87.41	100.0	35.08 M	30.43 M	1.15	-696.92 M
294	1402/04/19	23,099	23,099	22,410	22,546	-0.6	22,701	0.08	3.07	1.51 M	3.43 B	0.88	1.07	74.17	100.0	15.34 M	19.5 M	-1.27	-886.66 M
295	1402/04/18	22,600	23,000	22,434	22,716	1.82	22,683	1.67	2.52	1.86 M	4.22 B	1.23	1.35	86.04	78.07	17.55 M	14.98 M	1.17	336.9 M
296	1402/04/17	22,409	22,638	22,012	22,455	1.26	22,311	0.61	2.84	1.61 M	3.59 B	1.1	1.16	93.21	100.0	20.18 M	16.41 M	1.23	-244.23 M
297	1402/04/14	22,340	22,397	21,810	22,080	0.56	22,176	0.99	2.69	1.9 M	4.22 B	1.63	1.43	97.99	76.86	18.98 M	19.79 M	-1.04	892.31 M
298	1402/04/13	21,799	22,378	21,600	22,100	3.21	21,958	2.55	3.6	1.98 M	4.34 B	1.89	1.47	99.49	79.72	19.44 M	15.58 M	1.25	857.73 M
299	1402/04/12	21,450	21,860	21,003	21,702	3.06	21,413	1.69	4.08	1.21 M	2.59 B	1.35	0.9	100.0	88.52	19.51 M	17.01 M	1.15	297.78 M
300	1402/04/11	21,297	21,300	20,821	21,219	1.33	21,057	0.55	2.3	836.96 K	1.76 B	0.81	0.61	97.62	100.0	8.96 M	15.32 M	-1.71	-42.0 M
301	1402/04/10	20,780	21,390	20,780	21,000	-0.91	20,941	-1.19	2.94	1.37 M	2.86 B	1.27	1.01	98.53	70.92	16.88 M	20.09 M	-1.19	790.09 M
302	1402/04/07	20,901	21,391	20,901	21,274	-0.62	21,193	-1.0	2.34	455.44 K	965.23 M	0.4	0.33	100.0	100.0	9.56 M	15.82 M	-1.66	0.0
303	1402/04/06	21,919	21,919	21,302	21,302	-2.34	21,406	-1.87	2.9	1.34 M	2.87 B	1.09	0.95	100.0	89.01	19.03 M	25.07 M	-1.32	315.74 M
304	1402/04/05	21,602	21,989	21,520	21,797	0.11	21,813	0.19	2.18	476.05 K	1.04 B	0.33	0.33	100.0	99.8	9.03 M	7.73 M	1.17	2.07 M
305	1402/04/04	21,799	22,095	21,360	21,751	3.36	21,772	3.46	3.44	1.56 M	3.39 B	1.1	1.08	92.9	100.0	16.47 M	15.11 M	1.09	-240.54 M
306	1402/04/03	20,903	21,570	20,761	21,467	1.23	21,044	-0.77	3.9	1.54 M	3.25 B	1.08	1.06	94.94	100.0	18.68 M	19.21 M	-1.03	-164.2 M
307	1402/03/31	21,600	21,600	20,700	21,090	-0.35	21,207	0.2	4.35	792.82 K	1.68 B	0.51	0.52	95.23	92.94	10.01 M	10.21 M	-1.02	38.56 M
308	1402/03/30	21,201	21,410	20,782	21,353	3.02	21,164	2.1	3.02	1.77 M	3.74 B	1.17	1.11	98.31	92.72	20.9 M	20.77 M	1.01	209.09 M
309	1402/03/29	20,964	20,964	20,500	20,861	1.59	20,728	0.94	2.26	1.63 M	3.38 B	1.03	1.04	93.72	100.0	21.12 M	25.8 M	-1.22	-212.26 M
310	1402/03/28	20,770	20,777	20,200	20,630	0.1	20,534	-0.36	2.86	1.35 M	2.77 B	0.87	0.86	84.81	100.0	18.82 M	25.21 M	-1.34	-421.26 M
311	1402/03/27	20,869	20,954	20,400	20,510	-0.79	20,609	-0.31	2.72	1.61 M	3.31 B	1.01	1.04	87.7	84.85	17.2 M	22.31 M	-1.3	94.47 M
312	1402/03/24	20,900	21,388	20,332	20,600	0.53	20,674	0.89	5.19	1.41 M	2.91 B	0.95	0.9	93.55	60.15	14.18 M	15.77 M	-1.11	971.94 M
313	1402/03/23	20,200	20,798	19,891	20,700	4.0	20,492	2.95	4.56	1.57 M	3.22 B	0.98	0.96	68.29	74.56	13.0 M	17.63 M	-1.36	-201.78 M
314	1402/03/22	20,599	20,599	19,515	20,100	-2.57	19,904	-3.52	5.55	1.99 M	3.95 B	1.37	1.21	93.5	100.0	12.75 M	20.07 M	-1.57	-257.15 M
315	1402/03/21	20,710	20,992	20,202	20,300	-2.39	20,630	-0.8	3.91	1.2 M	2.48 B	0.82	0.68	100.0	95.33	12.46 M	11.25 M	1.11	115.84 M
316	1402/03/20	21,439	21,439	20,600	20,690	-3.45	20,796	-2.96	4.07	1.8 M	3.74 B	1.39	0.93	100.0	100.0	16.46 M	22.92 M	-1.39	0.0
317	1402/03/17	21,342	21,730	21,210	21,330	-1.09	21,430	-0.63	2.45	828.68 K	1.78 B	0.59	0.39	100.0	98.34	9.55 M	13.13 M	-1.38	29.56 M
318	1402/03/16	21,206	22,041	21,206	21,500	0.77	21,566	1.08	3.94	2.16 M	4.65 B	1.63	0.99	100.0	41.01	33.93 M	14.44 M	2.35	2.74 B
319	1402/03/13	21,314	21,527	21,209	21,337	-0.36	21,335	-0.37	1.5	1.27 M	2.71 B	0.95	0.56	91.04	100.0	13.96 M	18.84 M	-1.35	-243.11 M
320	1402/03/10	21,800	21,800	21,318	21,380	-1.81	21,414	-1.66	2.26	1.23 M	2.64 B	0.93	0.53	100.0	87.44	17.7 M	19.22 M	-1.09	331.07 M
321	1402/03/09	22,049	22,049	21,510	21,653	-0.99	21,775	-0.43	2.51	987.11 K	2.15 B	0.67	0.4	100.0	84.73	10.86 M	14.12 M	-1.3	328.19 M
322	1402/03/08	21,939	21,995	21,695	21,854	1.13	21,869	1.2	1.38	1.32 M	2.89 B	0.8	0.51	100.0	68.48	19.0 M	16.76 M	1.13	910.59 M
323	1402/03/07	22,200	22,200	21,403	21,695	-2.11	21,610	-2.49	3.72	1.79 M	3.86 B	0.91	0.65	97.42	99.46	11.94 M	19.01 M	-1.59	-78.76 M
324	1402/03/06	22,349	22,685	22,061	22,090	-1.83	22,162	-1.51	2.83	1.34 M	2.97 B	0.69	0.47	100.0	100.0	15.22 M	15.06 M	1.01	0.0
325	1402/03/03	22,327	22,810	22,300	22,578	-0.24	22,501	-0.58	2.29	1.16 M	2.61 B	0.59	0.38	92.72	87.05	10.67 M	15.47 M	-1.45	148.09 M
326	1402/03/02	22,610	22,899	20,549	22,596	-1.03	22,632	-0.88	11.44	1.81 M	4.09 B	0.98	0.58	97.87	91.8	18.36 M	22.62 M	-1.23	248.38 M
327	1402/03/01	22,990	23,120	22,600	22,765	-0.07	22,832	0.22	2.3	2.2 M	5.02 B	1.26	0.7	100.0	59.83	22.02 M	17.67 M	1.25	2.02 B
328	1402/02/31	22,735	22,988	22,550	22,880	0.92	22,782	0.49	1.94	3.34 M	7.62 B	2.05	1.03	99.97	52.39	36.08 M	24.48 M	1.47	3.62 B
329	1402/02/30	23,074	23,074	22,301	22,735	-1.56	22,672	-1.83	3.47	1.15 M	2.6 B	0.62	0.33	99.48	100.0	12.48 M	10.78 M	1.16	-13.47 M
330	1402/02/27	22,900	23,500	22,690	22,995	0.79	23,095	1.23	3.57	1.29 M	2.98 B	0.57	0.37	100.0	98.43	14.21 M	15.87 M	-1.12	46.92 M
331	1402/02/25	23,620	23,620	22,678	22,900	-1.25	22,814	-1.62	4.15	1.21 M	2.76 B	0.39	0.33	98.33	100.0	13.78 M	14.37 M	-1.04	-46.0 M
332	1402/02/24	22,950	23,649	22,502	23,351	4.61	23,190	3.88	5.1	1.77 M	4.1 B	0.47	0.48	90.97	100.0	14.91 M	15.52 M	-1.04	-370.02 M
333	1402/02/23	22,790	22,800	21,982	22,800	0.0	22,323	-2.1	3.72	2.75 M	6.14 B	0.72	0.74	79.19	100.0	20.86 M	21.31 M	-1.02	-1.28 B
334	1402/02/20	23,400	23,980	22,501	22,699	-1.06	22,801	-0.61	6.57	2.29 M	5.23 B	0.58	0.62	99.44	96.53	18.71 M	18.98 M	-1.01	151.92 M
335	1402/02/19	23,053	23,298	22,400	23,297	4.97	22,942	3.37	4.01	3.4 M	7.8 B	0.9	0.91	86.02	98.66	18.07 M	24.49 M	-1.36	-985.7 M
336	1402/02/18	22,640	23,200	21,500	22,400	-3.42	22,194	-4.31	7.91	5.49 M	12.18 B	1.66	1.5	100.0	99.1	25.97 M	19.79 M	1.31	109.34 M
337	1402/02/17	25,290	25,290	22,652	22,959	-8.67	23,193	-7.74	11.65	5.0 M	11.59 B	1.55	1.4	96.5	97.16	18.58 M	21.58 M	-1.16	-76.48 M
338	1402/02/16	24,995	25,498	24,801	25,001	1.29	25,138	1.84	2.81	2.83 M	7.12 B	0.78	0.8	100.0	97.2	13.93 M	17.39 M	-1.25	199.43 M
339	1402/02/13	24,950	25,199	24,360	24,609	-0.41	24,683	-0.11	3.44	2.91 M	7.19 B	0.78	0.82	97.15	87.46	13.5 M	19.83 M	-1.47	696.38 M
340	1402/02/12	25,201	25,325	24,500	24,984	0.28	24,711	-0.81	3.37	2.58 M	6.38 B	0.61	0.72	100.0	99.67	12.29 M	16.73 M	-1.36	20.79 M
341	1402/02/11	25,900	25,910	24,371	24,895	-1.05	24,913	-0.97	6.31	3.17 M	7.89 B	0.77	0.9	98.33	98.66	12.01 M	16.93 M	-1.41	-26.07 M
342	1402/02/10	24,574	25,500	24,574	25,428	6.24	25,158	5.11	3.77	4.65 M	11.69 B	1.25	1.34	100.0	93.25	15.97 M	22.76 M	-1.43	789.14 M
343	1402/02/09	23,400	24,500	23,400	24,370	5.21	23,935	3.33	4.7	4.75 M	11.36 B	1.22	1.44	90.64	93.69	17.37 M	23.76 M	-1.37	-346.79 M
344	1402/02/06	23,601	23,602	23,023	23,280	-0.91	23,163	-1.4	2.51	3.42 M	7.91 B	0.81	1.07	100.0	100.0	16.7 M	27.29 M	-1.63	0.0
345	1402/02/05	23,400	24,000	23,230	23,500	-1.19	23,493	-1.22	3.31	5.32 M	12.51 B	1.41	1.69	62.58	61.58	18.38 M	21.4 M	-1.16	126.01 M
346	1402/02/04	24,410	24,420	23,600	23,699	-1.84	23,784	-1.49	3.47	2.43 M	5.79 B	0.6	0.78	99.86	100.0	15.26 M	18.1 M	-1.19	-8.28 M
347	1402/01/30	24,497	24,574	23,854	24,199	0.75	24,143	0.52	3.02	2.69 M	6.5 B	0.67	0.87	96.7	100.0	16.19 M	17.42 M	-1.08	-214.54 M
348	1402/01/29	23,850	24,340	23,550	24,085	4.53	24,019	4.24	3.35	5.56 M	13.36 B	1.59	1.86	98.46	97.86	20.02 M	29.51 M	-1.47	79.82 M
349	1402/01/28	22,487	23,299	22,350	23,240	4.03	23,041	3.14	4.25	5.02 M	11.57 B	1.7	1.72	97.38	99.2	19.43 M	29.2 M	-1.5	-210.19 M
350	1402/01/27	22,200	22,466	22,101	22,429	1.25	22,340	0.84	1.65	3.21 M	7.17 B	1.02	1.1	99.69	97.81	24.63 M	19.15 M	1.29	134.55 M
351	1402/01/26	22,000	22,415	21,900	22,141	-0.38	22,153	-0.33	2.35	3.85 M	8.52 B	1.23	1.36	98.91	100.0	14.34 M	15.96 M	-1.11	-92.65 M
352	1402/01/22	22,293	22,420	22,000	22,173	-0.06	22,226	0.18	1.91	2.45 M	5.44 B	0.74	0.88	99.5	97.45	20.67 M	23.36 M	-1.13	111.56 M
353	1402/01/21	22,300	22,462	21,860	22,082	-1.26	22,186	-0.8	2.75	2.97 M	6.6 B	0.94	1.08	93.79	97.35	17.73 M	18.51 M	-1.04	-234.64 M
354	1402/01/20	22,890	22,890	22,202	22,458	-0.63	22,364	-1.05	3.1	2.29 M	5.13 B	0.7	0.84	100.0	97.81	17.38 M	19.9 M	-1.14	112.37 M
355	1402/01/19	22,400	23,218	22,152	22,590	2.07	22,601	2.12	4.81	4.21 M	9.51 B	1.37	1.54	100.0	99.19	21.46 M	21.93 M	-1.02	76.7 M
356	1402/01/16	22,399	22,490	21,913	22,350	-0.25	22,132	-1.22	2.63	3.73 M	8.26 B	1.31	1.34	100.0	100.0	18.56 M	23.21 M	-1.25	0.0
357	1402/01/15	23,000	23,300	21,900	22,216	-2.99	22,405	-2.16	6.39	3.44 M	7.71 B	1.25	1.17	99.98	100.0	13.47 M	17.93 M	-1.33	-1.27 M
358	1402/01/14	23,150	23,150	22,452	22,965	-0.49	22,900	-0.77	3.11	2.08 M	4.77 B	0.8	0.67	99.05	100.0	12.35 M	14.97 M	-1.21	-45.42 M
359	1402/01/09	22,991	23,382	22,863	23,166	1.91	23,078	1.53	2.27	2.95 M	6.81 B	1.26	0.89	99.97	100.0	16.48 M	22.78 M	-1.38	-2.31 M
360	1402/01/08	22,500	22,979	22,490	22,970	1.56	22,731	0.5	2.17	3.16 M	7.18 B	1.22	0.95	100.0	99.19	17.9 M	20.93 M	-1.17	58.16 M
361	1402/01/07	22,560	22,990	22,311	22,483	-0.79	22,618	-0.19	3.04	2.56 M	5.79 B	1.05	0.76	99.96	100.0	12.9 M	24.34 M	-1.89	-2.26 M
362	1402/01/06	22,259	23,100	22,110	22,310	1.27	22,662	2.87	4.48	3.06 M	6.93 B	1.37	0.84	100.0	98.81	15.62 M	21.35 M	-1.37	82.64 M
363	1402/01/05	20,950	22,249	20,950	22,081	0.86	22,030	0.63	6.2	1.32 M	2.92 B	0.49	0.34	100.0	98.51	9.53 M	13.18 M	-1.38	43.48 M
364	1401/12/28	22,003	22,287	21,652	21,996	-0.76	21,892	-1.23	2.93	1.61 M	3.53 B	0.52	0.4	88.13	100.0	8.68 M	13.56 M	-1.56	-418.34 M
365	1401/12/27	21,555	22,390	21,555	22,099	1.0	22,165	1.3	3.87	4.4 M	9.76 B	1.56	1.14	100.0	100.0	18.92 M	30.89 M	-1.63	0.0
366	1401/12/24	21,460	22,090	21,460	21,621	1.28	21,881	2.5	2.94	1.84 M	4.02 B	0.64	0.47	100.0	100.0	9.54 M	16.95 M	-1.78	0.0
367	1401/12/23	21,000	21,753	20,886	21,637	4.74	21,348	3.34	4.15	2.03 M	4.34 B	0.73	0.5	100.0	100.0	14.8 M	11.36 M	1.3	0.0
368	1401/12/22	20,394	21,100	20,158	20,969	2.96	20,658	1.43	4.67	3.68 M	7.59 B	1.48	0.94	99.48	100.0	27.66 M	24.81 M	1.12	-39.58 M
369	1401/12/21	20,778	20,778	20,090	20,351	-4.05	20,367	-3.97	3.42	3.47 M	7.06 B	1.54	0.91	90.69	82.81	16.22 M	20.82 M	-1.28	556.38 M
370	1401/12/20	21,650	21,980	20,610	20,779	-5.55	21,209	-3.6	6.65	3.15 M	6.67 B	1.29	0.84	97.19	100.0	15.26 M	20.85 M	-1.37	-187.46 M
371	1401/12/16	22,200	22,379	21,619	22,252	1.42	22,000	0.27	3.52	2.13 M	4.69 B	0.72	0.57	99.53	86.56	15.35 M	16.43 M	-1.07	608.08 M
372	1401/12/15	22,199	22,500	21,500	21,802	-3.62	21,940	-3.01	4.65	1.56 M	3.41 B	0.4	0.42	88.86	100.0	10.65 M	14.41 M	-1.35	-380.47 M
373	1401/12/14	22,988	23,170	22,150	22,349	-2.34	22,620	-1.15	4.6	2.15 M	4.87 B	0.47	0.59	100.0	90.07	14.45 M	22.5 M	-1.56	483.61 M
374	1401/12/13	22,330	23,400	22,330	23,130	2.21	22,884	1.13	4.79	2.28 M	5.21 B	0.4	0.63	100.0	99.87	15.93 M	19.56 M	-1.23	6.79 M
375	1401/12/10	23,390	23,390	21,822	22,339	-6.43	22,629	-5.21	7.19	4.09 M	9.25 B	0.75	1.14	94.99	99.4	15.52 M	26.42 M	-1.7	-408.16 M
376	1401/12/09	23,820	24,510	22,901	23,440	-3.05	23,873	-1.26	7.03	4.73 M	11.28 B	0.92	1.34	99.59	100.0	26.32 M	34.09 M	-1.3	-46.4 M
377	1401/12/08	25,000	25,000	23,703	23,800	-7.47	24,178	-6.0	5.47	6.4 M	15.48 B	1.14	1.89	98.98	100.0	20.22 M	36.69 M	-1.81	-158.61 M
378	1401/12/07	27,090	27,090	24,750	24,800	-1.93	25,722	1.72	9.45	5.34 M	13.75 B	0.94	1.62	81.68	80.47	16.79 M	21.57 M	-1.28	166.34 M
379	1401/12/06	24,210	25,961	24,201	25,961	10.0	25,288	7.15	7.27	7.69 M	19.46 B	1.56	2.19	91.85	92.55	28.59 M	32.27 M	-1.13	-136.13 M
380	1401/12/03	22,781	23,948	22,781	23,750	3.43	23,601	2.78	5.12	3.11 M	7.35 B	0.66	0.8	98.88	98.4	21.25 M	20.25 M	1.05	35.72 M
381	1401/12/02	23,288	23,472	22,515	22,781	-1.54	22,962	-0.76	4.25	3.27 M	7.51 B	0.71	0.81	98.79	100.0	11.82 M	23.11 M	-1.96	-90.65 M
382	1401/12/01	24,136	24,210	22,401	23,210	-2.67	23,137	-2.98	8.08	8.68 M	20.08 B	2.22	2.33	86.59	100.0	23.88 M	36.43 M	-1.53	-2.69 B
383	1401/11/30	23,482	24,111	23,482	23,870	1.89	23,847	1.79	2.68	5.55 M	13.23 B	1.88	1.56	98.18	97.73	26.96 M	32.34 M	-1.2	59.48 M
384	1401/11/26	23,260	23,600	23,003	23,470	2.06	23,427	1.87	2.6	4.0 M	9.37 B	1.6	1.14	91.87	96.91	24.95 M	31.97 M	-1.28	-472.56 M
385	1401/11/25	23,112	23,250	22,711	23,237	0.35	22,996	-0.69	2.37	2.02 M	4.65 B	0.87	0.57	100.0	94.46	18.45 M	15.69 M	1.18	257.87 M
386	1401/11/24	22,800	23,749	22,700	22,941	2.39	23,156	3.35	4.62	2.65 M	6.15 B	1.23	0.75	99.74	98.58	16.09 M	19.54 M	-1.21	71.61 M
387	1401/11/23	21,600	23,261	21,600	22,690	5.35	22,405	4.03	7.69	5.35 M	11.98 B	3.83	1.57	99.7	96.2	34.63 M	29.04 M	1.19	419.02 M
388	1401/11/19	21,616	21,638	21,312	21,625	0.04	21,538	-0.37	1.53	773.4 K	1.67 B	0.51	0.22	61.02	100.0	7.88 M	10.35 M	-1.31	-649.32 M
389	1401/11/18	21,927	21,927	21,381	21,620	-0.76	21,617	-0.78	2.55	1.72 M	3.72 B	1.19	0.49	100.0	100.0	15.05 M	21.48 M	-1.43	0.0
390	1401/11/17	21,501	21,900	21,501	21,773	-0.01	21,786	0.05	1.86	1.08 M	2.34 B	0.56	0.3	100.0	84.27	14.46 M	10.78 M	1.34	368.4 M
391	1401/11/16	22,183	22,183	21,501	21,773	0.11	21,776	0.13	3.17	1.86 M	4.04 B	0.83	0.52	100.0	99.34	16.24 M	17.02 M	-1.05	26.66 M
392	1401/11/12	21,734	22,037	21,504	21,755	1.1	21,748	1.07	2.48	1.56 M	3.38 B	0.59	0.44	100.0	88.49	15.04 M	14.68 M	1.02	389.56 M
393	1401/11/11	21,375	21,699	21,151	21,693	2.75	21,518	1.92	2.59	1.35 M	2.91 B	0.44	0.38	100.0	100.0	14.11 M	12.97 M	1.09	0.0
394	1401/11/10	21,011	21,734	20,824	21,233	-0.06	21,113	-0.62	4.37	1.37 M	2.89 B	0.27	0.38	100.0	99.2	10.66 M	16.02 M	-1.5	23.22 M
395	1401/11/09	21,900	21,990	20,750	21,293	-0.56	21,245	-0.78	5.98	3.49 M	7.4 B	0.52	0.96	99.43	98.62	18.45 M	18.21 M	1.01	60.16 M
396	1401/11/08	21,149	21,720	20,752	21,668	5.15	21,412	3.91	4.66	3.46 M	7.42 B	0.48	0.9	99.07	99.59	17.75 M	18.42 M	-1.04	-38.65 M
397	1401/11/05	21,302	21,688	20,211	20,942	-3.42	20,607	-4.96	7.31	3.45 M	7.11 B	0.5	0.9	100.0	100.0	15.49 M	16.8 M	-1.09	0.0
398	1401/11/04	22,950	22,950	21,260	21,505	-4.18	21,683	-3.39	7.95	3.64 M	7.9 B	0.55	0.96	99.03	90.87	14.05 M	14.99 M	-1.07	644.4 M
399	1401/11/03	22,260	23,300	21,600	22,243	4.52	22,444	5.46	7.87	11.78 M	26.44 B	2.42	3.44	97.9	84.38	22.17 M	32.06 M	-1.45	3.58 B
400	1401/11/02	20,165	21,880	20,165	21,600	8.59	21,281	6.98	8.5	10.95 M	23.31 B	3.37	3.64	98.84	66.63	24.62 M	24.23 M	1.02	7.51 B
401	1401/11/01	19,909	20,160	19,675	20,090	1.78	19,892	0.78	2.47	6.47 M	12.87 B	2.61	2.21	98.46	54.89	28.22 M	27.59 M	1.02	5.61 B
402	1401/10/28	19,850	19,990	19,604	19,683	-1.1	19,739	-0.81	1.97	1.85 M	3.66 B	0.71	0.59	100.0	63.79	11.39 M	13.26 M	-1.16	1.32 B
403	1401/10/27	20,142	20,400	19,742	19,760	-0.6	19,901	0.11	3.33	2.32 M	4.61 B	0.89	0.74	100.0	35.51	13.51 M	7.21 M	1.87	2.97 B
404	1401/10/26	19,650	20,189	19,650	20,000	1.82	19,880	1.21	2.74	2.8 M	5.56 B	1.06	0.9	99.69	62.32	16.74 M	14.02 M	1.19	2.08 B
405	1401/10/24	19,603	19,800	19,603	19,633	-0.87	19,643	-0.82	1.0	2.8 M	5.49 B	1.1	0.92	100.0	73.4	26.67 M	24.9 M	1.07	1.46 B
406	1401/10/21	19,936	19,937	19,640	19,780	-0.22	19,806	-0.09	1.51	2.62 M	5.18 B	1.14	0.87	100.0	67.71	25.16 M	20.65 M	1.22	1.67 B
407	1401/10/20	19,840	19,900	19,641	19,900	0.53	19,824	0.15	1.32	2.61 M	5.18 B	1.25	0.89	81.06	88.41	18.42 M	20.45 M	-1.11	-380.66 M
408	1401/10/19	19,850	19,940	19,643	19,710	0.17	19,795	0.6	1.51	2.17 M	4.3 B	1.09	0.76	100.0	63.23	15.29 M	13.79 M	1.11	1.58 B
409	1401/10/18	19,550	19,950	19,421	19,671	1.12	19,677	1.15	2.72	2.98 M	5.86 B	1.69	1.08	83.19	92.85	15.97 M	20.37 M	-1.27	-565.83 M
410	1401/10/17	19,649	19,690	19,315	19,405	-0.87	19,454	-0.62	1.94	2.33 M	4.53 B	1.16	0.88	93.57	87.78	12.22 M	20.19 M	-1.65	262.46 M
411	1401/10/14	19,453	19,873	19,453	19,489	-0.88	19,576	-0.44	2.16	1.39 M	2.72 B	0.41	0.53	100.0	89.22	13.74 M	21.1 M	-1.54	293.27 M
412	1401/10/13	20,045	20,045	19,410	19,659	-1.49	19,663	-1.47	3.27	1.6 M	3.14 B	0.43	0.62	100.0	93.57	11.94 M	15.07 M	-1.26	201.83 M
413	1401/10/12	19,880	20,128	19,605	20,002	2.32	19,956	2.08	2.67	1.7 M	3.4 B	0.43	0.67	100.0	83.9	13.22 M	13.2 M	1.0	547.13 M
414	1401/10/11	19,553	20,247	19,170	19,690	-1.01	19,549	-1.72	5.62	1.81 M	3.54 B	0.41	0.73	100.0	97.92	11.01 M	13.77 M	-1.25	73.61 M
415	1401/10/10	20,250	20,250	19,490	19,555	-5.24	19,891	-3.61	3.9	3.57 M	7.11 B	0.84	1.52	79.41	85.93	14.7 M	18.29 M	-1.24	-463.21 M
416	1401/10/07	20,140	21,400	19,980	20,615	4.9	20,636	5.01	7.11	8.38 M	17.29 B	2.36	4.01	74.46	49.78	19.87 M	20.89 M	-1.05	4.27 B
417	1401/10/05	19,580	19,980	19,420	19,836	1.45	19,652	0.51	2.88	3.02 M	5.94 B	0.73	1.52	96.4	53.72	17.84 M	16.71 M	1.07	2.54 B
418	1401/10/04	19,800	19,800	19,480	19,546	-0.12	19,552	-0.09	1.64	2.8 M	5.48 B	0.7	1.5	100.0	41.45	12.93 M	14.76 M	-1.14	3.21 B
419	1401/10/03	19,405	20,113	19,275	19,570	0.19	19,569	0.18	4.35	4.36 M	8.53 B	1.2	2.58	98.56	74.23	19.06 M	26.27 M	-1.38	2.07 B
420	1401/09/30	19,920	20,122	19,160	19,381	-4.51	19,533	-3.76	5.02	2.63 M	5.14 B	0.79	1.67	99.62	73.36	11.32 M	14.72 M	-1.3	1.35 B
421	1401/09/29	19,930	20,626	19,900	20,057	1.51	20,296	2.72	3.65	4.91 M	9.97 B	1.78	3.65	100.0	78.88	20.35 M	23.33 M	-1.15	2.11 B
422	1401/09/28	18,708	20,350	18,707	19,758	5.37	19,759	5.38	8.78	5.9 M	11.66 B	3.27	5.54	100.0	52.98	21.84 M	17.91 M	1.22	5.48 B
423	1401/09/27	18,764	18,900	18,550	18,890	1.44	18,751	0.69	1.89	2.26 M	4.24 B	1.52	2.34	88.49	89.16	15.69 M	25.02 M	-1.59	-28.05 M
424	1401/09/26	18,673	18,777	18,400	18,657	0.03	18,622	-0.16	2.05	2.4 M	4.46 B	2.05	2.69	91.62	89.7	20.86 M	29.0 M	-1.39	85.61 M
425	1401/09/23	18,799	18,800	18,400	18,500	-0.87	18,651	-0.06	2.17	1.13 M	2.1 B	1.06	1.31	100.0	54.5	12.09 M	9.47 M	1.28	956.8 M
426	1401/09/22	18,330	18,950	18,321	18,700	1.56	18,662	1.35	3.43	2.09 M	3.89 B	2.68	2.68	83.21	69.32	16.62 M	17.19 M	-1.03	541.14 M
427	1401/09/21	18,637	18,637	18,232	18,480	0.1	18,413	-0.26	2.22	1.16 M	2.13 B	1.63	1.48	93.36	98.71	13.43 M	17.09 M	-1.27	-113.82 M
428	1401/09/20	18,500	18,689	18,260	18,508	0.57	18,461	0.31	2.35	677.37 K	1.25 B	0.91	0.87	99.12	100.0	11.27 M	12.63 M	-1.12	-10.98 M
429	1401/09/19	18,201	18,650	18,100	18,548	1.82	18,404	1.03	3.04	792.55 K	1.46 B	1.06	1.02	99.75	97.97	14.41 M	10.51 M	1.37	25.95 M
430	1401/09/16	18,497	18,497	18,100	18,250	-1.18	18,217	-1.36	2.19	594.18 K	1.08 B	0.78	0.68	73.81	100.0	6.71 M	12.3 M	-1.83	-283.49 M
431	1401/09/15	18,500	18,698	18,322	18,365	-0.3	18,468	0.26	2.05	670.84 K	1.24 B	0.52	0.74	100.0	100.0	11.91 M	13.18 M	-1.11	0.0
432	1401/09/14	18,401	18,528	18,275	18,495	1.6	18,420	1.19	1.38	810.43 K	1.49 B	0.62	0.84	100.0	97.06	12.34 M	12.6 M	-1.02	43.92 M
433	1401/09/13	18,371	18,453	18,101	18,400	0.21	18,204	-0.86	1.94	869.31 K	1.58 B	0.7	0.88	97.64	100.0	8.63 M	4.2 M	2.06	-37.31 M
434	1401/09/12	18,690	18,690	18,200	18,360	-1.47	18,362	-1.45	2.69	794.19 K	1.46 B	0.65	0.77	99.75	100.0	9.57 M	17.16 M	-1.79	-3.68 M
435	1401/09/09	18,530	18,824	18,530	18,557	-1.12	18,633	-0.72	1.59	680.35 K	1.27 B	0.59	0.64	99.71	79.95	8.96 M	10.03 M	-1.12	250.41 M
436	1401/09/08	18,778	19,190	18,555	18,770	1.88	18,768	1.87	3.42	3.28 M	6.16 B	5.9	3.52	87.61	57.87	16.56 M	21.61 M	-1.31	1.83 B
437	1401/09/07	18,280	18,749	18,151	18,570	2.26	18,423	1.45	3.29	863.0 K	1.59 B	1.92	0.92	84.71	95.46	10.13 M	10.76 M	-1.06	-170.95 M
438	1401/09/06	18,050	18,289	18,026	18,279	1.22	18,160	0.56	1.46	600.54 K	1.09 B	1.57	0.61	100.0	97.49	9.4 M	11.19 M	-1.19	27.43 M
439	1401/09/05	18,180	18,265	17,912	18,014	-0.42	18,058	-0.18	1.97	656.53 K	1.19 B	1.55	0.63	84.17	100.0	9.5 M	14.46 M	-1.52	-187.68 M
440	1401/09/02	18,120	18,178	18,014	18,119	0.09	18,090	-0.07	0.91	342.78 K	620.08 M	0.75	0.31	85.76	100.0	5.72 M	9.69 M	-1.69	-88.32 M
441	1401/09/01	18,120	18,289	18,015	18,100	-0.41	18,102	-0.4	1.52	320.26 K	579.72 M	0.65	0.28	93.76	100.0	6.63 M	10.35 M	-1.56	-36.2 M
442	1401/08/30	18,272	18,300	18,100	18,111	-0.78	18,175	-0.43	1.1	323.72 K	588.38 M	0.48	0.27	100.0	100.0	6.92 M	8.17 M	-1.18	0.0
443	1401/08/29	18,000	18,400	18,000	18,190	0.72	18,253	1.07	2.22	272.29 K	497.02 M	0.37	0.23	92.68	100.0	5.48 M	7.0 M	-1.28	-36.4 M
444	1401/08/28	18,041	18,395	17,710	18,199	-0.15	18,060	-0.91	3.87	863.94 K	1.56 B	1.21	0.73	83.96	100.0	11.49 M	12.0 M	-1.04	-250.33 M
445	1401/08/25	18,214	18,433	18,100	18,248	-1.33	18,226	-1.45	1.84	498.46 K	908.48 M	0.44	0.42	100.0	98.28	7.63 M	10.63 M	-1.39	15.61 M
446	1401/08/24	18,535	18,776	18,271	18,319	-1.11	18,494	-0.17	2.76	503.22 K	930.64 M	0.39	0.43	96.04	100.0	7.27 M	9.31 M	-1.28	-36.9 M
447	1401/08/23	18,025	18,708	17,951	18,630	2.36	18,525	1.78	4.22	1.23 M	2.28 B	0.87	1.09	100.0	100.0	13.26 M	12.33 M	1.08	0.0
448	1401/08/22	18,469	18,469	18,100	18,200	-1.04	18,201	-1.04	2.04	624.17 K	1.14 B	0.4	0.55	88.06	100.0	8.93 M	12.48 M	-1.4	-135.6 M
449	1401/08/21	18,525	18,773	18,213	18,373	-1.79	18,392	-1.68	3.07	714.52 K	1.31 B	0.4	0.6	100.0	100.0	7.51 M	8.88 M	-1.18	0.0
450	1401/08/18	19,200	19,200	18,500	18,661	-1.91	18,707	-1.67	3.78	2.55 M	4.76 B	1.67	2.22	100.0	49.94	24.68 M	16.07 M	1.54	2.38 B
451	1401/08/17	19,000	19,500	18,873	18,900	0.14	19,025	0.81	3.32	1.31 M	2.49 B	0.94	1.14	100.0	76.78	12.37 M	11.22 M	1.1	577.14 M
452	1401/08/16	18,801	19,100	18,777	18,940	0.51	18,873	0.15	1.72	1.89 M	3.57 B	1.55	1.65	99.88	84.19	15.84 M	14.1 M	1.12	559.94 M
453	1401/08/15	18,798	19,050	18,735	18,890	1.5	18,844	1.25	1.68	1.39 M	2.63 B	1.14	1.17	99.43	93.33	16.02 M	13.39 M	1.2	160.41 M
454	1401/08/14	18,397	18,800	18,350	18,747	2.72	18,611	1.98	2.45	1.81 M	3.36 B	1.43	1.58	98.89	100.0	14.53 M	17.52 M	-1.21	-37.43 M
455	1401/08/11	18,076	18,337	17,918	18,255	1.88	18,250	1.85	2.34	1.22 M	2.22 B	0.94	1.09	97.95	100.0	13.51 M	13.63 M	-1.01	-45.56 M
456	1401/08/10	18,010	18,046	17,840	18,000	0.29	17,919	-0.16	1.15	674.98 K	1.21 B	0.47	0.59	100.0	100.0	7.96 M	10.25 M	-1.29	0.0
457	1401/08/09	18,320	18,330	17,727	17,963	-1.77	17,948	-1.85	3.4	1.02 M	1.83 B	0.73	0.84	99.45	100.0	8.03 M	12.47 M	-1.55	-10.08 M
458	1401/08/08	18,120	18,499	18,120	18,230	2.51	18,286	2.83	2.09	1.38 M	2.53 B	1.14	1.15	100.0	96.37	12.21 M	13.61 M	-1.11	91.75 M
459	1401/08/07	17,460	18,168	17,351	18,050	5.89	17,783	4.32	4.71	2.01 M	3.57 B	2.12	1.72	99.16	83.29	14.46 M	15.66 M	-1.08	566.71 M
460	1401/08/04	17,610	17,610	16,745	17,465	-2.0	17,046	-4.35	5.17	1.38 M	2.35 B	1.82	1.19	83.14	97.8	10.12 M	12.62 M	-1.25	-344.2 M
461	1401/08/03	18,188	18,188	17,511	17,570	-3.53	17,822	-2.15	3.87	1.43 M	2.55 B	2.69	1.22	75.86	97.23	11.26 M	14.44 M	-1.28	-545.55 M
462	1401/08/02	18,300	18,450	18,070	18,090	-1.36	18,213	-0.69	2.1	782.57 K	1.43 B	1.62	0.64	100.0	94.91	12.18 M	11.97 M	1.02	72.57 M
463	1401/08/01	18,400	18,465	18,262	18,300	-0.44	18,339	-0.23	1.11	470.36 K	862.59 M	0.89	0.36	100.0	100.0	7.25 M	9.08 M	-1.25	0.0
464	1401/07/30	18,347	18,450	18,220	18,437	0.69	18,381	0.39	1.26	668.03 K	1.23 B	0.86	0.44	100.0	68.59	10.87 M	9.15 M	1.19	385.64 M
465	1401/07/27	18,281	18,350	18,237	18,347	0.34	18,310	0.14	0.62	427.1 K	781.99 M	0.42	0.27	100.0	97.66	10.43 M	9.31 M	1.12	18.3 M
466	1401/07/26	18,281	18,370	18,222	18,276	0.05	18,285	0.1	0.81	316.14 K	578.05 M	0.26	0.2	100.0	100.0	8.14 M	8.89 M	-1.09	0.0
467	1401/07/25	18,330	18,400	18,200	18,281	-0.61	18,266	-0.69	1.1	526.47 K	961.65 M	0.35	0.31	100.0	100.0	7.76 M	13.36 M	-1.72	0.0
468	1401/07/24	18,420	18,576	18,245	18,330	0.26	18,393	0.6	1.81	692.95 K	1.27 B	0.39	0.41	100.0	94.93	10.99 M	11.63 M	-1.06	64.57 M
469	1401/07/23	18,350	18,500	18,129	18,420	0.67	18,283	-0.08	2.05	1.92 M	3.52 B	1.2	1.18	100.0	59.26	20.21 M	16.67 M	1.21	1.43 B
470	1401/07/20	18,449	18,550	18,150	18,182	-1.24	18,298	-0.61	2.2	1.59 M	2.9 B	1.13	1.0	99.25	92.49	15.0 M	26.32 M	-1.75	196.08 M
471	1401/07/19	18,750	18,750	18,250	18,449	-2.5	18,410	-2.71	2.74	1.26 M	2.32 B	0.89	0.79	100.0	88.98	10.03 M	23.98 M	-2.39	255.42 M
472	1401/07/18	18,760	19,179	18,702	18,757	0.94	18,923	1.83	2.55	1.98 M	3.75 B	1.34	1.3	99.41	82.78	18.26 M	18.15 M	1.01	623.1 M
473	1401/07/17	18,200	19,000	18,150	18,750	2.61	18,583	1.7	4.68	2.2 M	4.08 B	1.72	1.53	97.02	98.42	28.48 M	21.71 M	1.31	-57.05 M
474	1401/07/16	18,334	18,590	18,129	18,200	-1.12	18,273	-0.73	2.54	959.39 K	1.75 B	0.71	0.67	96.88	99.48	11.55 M	21.8 M	-1.89	-45.65 M
475	1401/07/12	18,550	18,638	18,330	18,477	0.11	18,407	-0.27	1.68	628.85 K	1.16 B	0.43	0.44	100.0	95.23	9.11 M	11.48 M	-1.26	55.25 M
476	1401/07/11	18,489	18,689	18,304	18,540	1.8	18,457	1.34	2.1	1.35 M	2.49 B	0.86	0.95	100.0	100.0	18.42 M	20.56 M	-1.12	0.0
477	1401/07/10	18,347	18,629	17,990	18,489	0.7	18,213	-0.81	3.55	2.29 M	4.16 B	1.62	1.67	90.4	96.72	19.91 M	31.45 M	-1.58	-263.24 M
478	1401/07/09	18,700	18,700	18,175	18,347	-2.72	18,361	-2.65	2.89	1.15 M	2.1 B	0.69	0.8	100.0	100.0	11.62 M	16.56 M	-1.43	0.0
479	1401/07/06	18,630	19,258	18,620	18,809	1.08	18,860	1.35	3.43	1.38 M	2.6 B	0.57	0.88	100.0	82.63	13.81 M	18.34 M	-1.33	451.16 M
480	1401/07/04	18,885	18,890	18,080	18,701	1.27	18,608	0.76	4.48	1.15 M	2.14 B	0.47	0.74	98.26	100.0	11.47 M	19.6 M	-1.71	-37.08 M
481	1401/07/02	19,150	19,150	18,200	18,500	-3.95	18,467	-4.12	5.22	1.83 M	3.39 B	0.8	1.21	94.57	99.44	13.02 M	18.1 M	-1.39	-164.88 M
482	1401/06/30	19,592	19,766	19,000	19,131	-4.56	19,260	-3.92	4.03	1.55 M	2.99 B	0.66	1.01	98.78	99.75	13.68 M	16.86 M	-1.23	-29.09 M
483	1401/06/29	20,800	20,850	19,513	19,657	-2.56	20,046	-0.63	6.85	2.35 M	4.72 B	1.16	1.6	100.0	91.48	11.69 M	16.87 M	-1.44	402.09 M
484	1401/06/28	19,889	20,500	19,889	20,040	3.12	20,174	3.81	3.07	5.16 M	10.4 B	4.49	4.05	99.81	64.06	15.78 M	22.51 M	-1.43	3.72 B
485	1401/06/27	19,003	19,900	19,003	19,300	1.35	19,434	2.06	4.72	1.28 M	2.48 B	1.21	1.01	96.19	81.7	13.27 M	13.53 M	-1.02	359.88 M
486	1401/06/23	18,998	19,381	18,703	19,112	0.33	19,042	-0.04	3.63	1.06 M	2.03 B	0.97	0.86	99.17	76.5	11.89 M	9.57 M	1.24	459.44 M
487	1401/06/22	19,500	19,500	18,899	18,928	-3.85	19,050	-3.23	3.18	1.86 M	3.54 B	2.22	1.56	89.87	93.94	10.64 M	18.69 M	-1.76	-144.17 M
488	1401/06/21	19,938	20,080	19,550	19,601	-1.67	19,686	-1.24	2.71	816.11 K	1.61 B	1.07	0.68	98.35	93.78	10.19 M	15.37 M	-1.51	73.48 M
489	1401/06/20	19,991	20,196	19,700	19,832	-1.32	19,933	-0.82	2.52	719.68 K	1.43 B	0.93	0.6	97.8	99.45	10.63 M	15.18 M	-1.43	-23.64 M
490	1401/06/19	20,000	20,386	19,931	20,060	0.64	20,098	0.83	2.28	827.42 K	1.66 B	1.05	0.67	98.92	98.79	9.91 M	16.43 M	-1.66	2.08 M
491	1401/06/16	20,000	20,158	19,701	19,980	-0.1	19,932	-0.34	2.32	1.27 M	2.54 B	1.66	1.05	98.83	93.05	12.8 M	23.38 M	-1.83	146.73 M
492	1401/06/15	20,090	20,194	19,950	20,001	-0.16	20,000	-0.16	1.22	543.94 K	1.09 B	0.61	0.45	99.63	100.0	9.94 M	16.48 M	-1.66	-3.99 M
493	1401/06/14	20,110	20,284	19,911	20,000	-0.7	20,033	-0.54	1.87	453.4 K	908.3 M	0.36	0.35	87.62	94.49	5.68 M	13.84 M	-2.44	-62.42 M
494	1401/06/13	20,232	20,300	19,950	20,060	-0.95	20,141	-0.55	1.75	777.68 K	1.57 B	0.4	0.61	90.87	66.9	8.84 M	14.16 M	-1.6	375.48 M
495	1401/06/12	20,229	20,600	20,100	20,138	-0.26	20,252	0.3	2.49	885.72 K	1.79 B	0.45	0.69	95.16	98.98	10.8 M	19.51 M	-1.81	-68.52 M
496	1401/06/09	20,750	20,750	20,011	20,179	-2.49	20,191	-2.44	3.69	1.17 M	2.35 B	0.61	0.92	98.29	85.4	10.47 M	18.78 M	-1.79	303.22 M
497	1401/06/08	21,000	21,237	20,455	20,570	-2.27	20,695	-1.67	3.82	1.14 M	2.37 B	0.54	0.9	100.0	75.37	10.66 M	17.49 M	-1.64	583.15 M
498	1401/06/07	21,130	21,209	20,720	20,780	-1.25	21,047	0.01	2.36	2.36 M	4.97 B	1.29	1.95	100.0	27.41	24.87 M	14.98 M	1.66	3.61 B
499	1401/06/06	21,500	21,555	20,751	21,110	-1.36	21,044	-1.67	3.87	4.23 M	8.91 B	3.51	4.05	100.0	12.06	51.48 M	11.31 M	4.55	7.83 B
500	1401/06/05	21,111	21,550	21,111	21,429	0.59	21,401	0.46	2.08	940.41 K	2.01 B	0.74	0.89	100.0	84.12	14.27 M	14.98 M	-1.05	319.55 M
501	1401/06/02	21,592	21,592	21,200	21,300	-3.3	21,304	-3.29	1.85	840.0 K	1.79 B	0.7	0.78	97.59	90.57	7.73 M	12.19 M	-1.58	125.55 M
502	1401/06/01	22,060	22,699	21,401	21,460	-1.73	22,028	0.87	6.07	2.15 M	4.73 B	2.29	2.06	96.34	51.58	14.33 M	12.51 M	1.15	2.12 B
503	1401/05/31	21,000	22,457	21,000	22,211	6.56	21,838	4.77	6.94	974.29 K	2.13 B	1.01	0.91	96.23	97.42	8.16 M	10.01 M	-1.23	-25.42 M
504	1401/05/30	21,016	21,200	20,405	21,087	-0.8	20,844	-1.94	3.9	1.13 M	2.36 B	1.31	1.02	71.62	100.0	9.3 M	13.35 M	-1.44	-670.44 M
505	1401/05/29	21,815	21,847	21,020	21,152	-4.24	21,256	-3.77	3.93	1.22 M	2.6 B	1.29	1.12	76.38	95.91	8.83 M	14.42 M	-1.63	-508.11 M
506	1401/05/26	22,024	22,388	21,800	21,870	-1.42	22,089	-0.43	2.7	558.37 K	1.23 B	0.59	0.49	91.02	99.1	8.44 M	11.75 M	-1.39	-99.63 M
507	1401/05/25	22,282	22,350	22,100	22,111	-1.65	22,185	-1.32	1.13	791.97 K	1.76 B	0.83	0.68	96.22	98.1	11.74 M	14.36 M	-1.22	-33.1 M
508	1401/05/24	22,450	22,688	22,300	22,320	-1.1	22,482	-0.38	1.74	1.11 M	2.5 B	0.98	0.9	92.52	47.24	17.01 M	12.31 M	1.38	1.13 B
509	1401/05/23	22,769	22,771	22,364	22,670	-0.92	22,568	-1.37	1.82	623.75 K	1.41 B	0.57	0.43	66.92	100.0	7.92 M	13.03 M	-1.65	-465.73 M
510	1401/05/22	22,710	23,150	22,651	22,693	1.16	22,881	2.0	2.2	1.67 M	3.83 B	1.8	1.09	91.56	48.26	18.18 M	14.56 M	1.25	1.66 B
511	1401/05/19	22,630	22,745	22,279	22,700	0.3	22,433	-0.88	2.09	564.56 K	1.27 B	0.56	0.36	90.19	94.4	9.68 M	10.58 M	-1.09	-53.29 M
512	1401/05/18	22,735	22,770	22,510	22,566	-1.63	22,632	-1.34	1.16	818.52 K	1.85 B	0.76	0.53	86.83	85.09	12.67 M	15.3 M	-1.21	32.26 M
513	1401/05/15	22,733	23,140	22,700	22,735	-0.46	22,939	0.43	1.94	1.98 M	4.55 B	2.15	1.38	87.27	30.91	22.93 M	13.01 M	1.76	2.56 B
514	1401/05/12	23,130	23,130	22,700	22,889	-0.6	22,840	-0.82	1.89	387.09 K	884.11 M	0.38	0.27	89.14	87.87	7.23 M	9.25 M	-1.28	11.25 M
515	1401/05/11	23,400	23,400	22,778	22,987	-0.97	23,028	-0.79	2.73	888.35 K	2.05 B	0.82	0.62	94.39	51.61	13.22 M	10.15 M	1.3	875.16 M
516	1401/05/10	23,320	23,494	23,050	23,249	2.07	23,212	1.91	1.93	995.19 K	2.31 B	0.87	0.69	96.12	38.23	11.44 M	8.92 M	1.28	1.34 B
517	1401/05/09	22,600	23,082	22,404	22,980	1.43	22,778	0.54	3.03	1.13 M	2.58 B	0.95	0.8	99.11	56.89	12.99 M	11.22 M	1.16	1.09 B
518	1401/05/08	23,049	23,237	22,430	22,600	-2.11	22,656	-1.87	3.6	1.21 M	2.74 B	0.97	0.88	77.75	80.13	13.01 M	17.87 M	-1.37	-65.37 M
519	1401/05/05	23,350	23,350	23,030	23,049	-1.77	23,087	-1.61	1.39	895.68 K	2.07 B	0.61	0.66	73.23	88.86	12.21 M	14.47 M	-1.18	-323.04 M
520	1401/05/04	23,721	23,900	23,160	23,188	-2.46	23,464	-1.3	3.2	1.16 M	2.72 B	0.83	0.87	90.09	82.59	12.82 M	16.75 M	-1.31	203.74 M
521	1401/05/03	23,730	24,150	23,507	23,720	-0.79	23,774	-0.56	2.74	1.3 M	3.09 B	0.91	0.98	66.45	71.15	16.42 M	15.81 M	1.04	-145.2 M
522	1401/05/02	24,350	24,438	23,500	23,730	-2.14	23,908	-1.41	3.99	1.38 M	3.31 B	0.97	1.1	82.36	98.49	11.36 M	19.18 M	-1.69	-533.62 M
523	1401/05/01	24,470	24,680	24,005	24,279	0.8	24,249	0.68	2.81	1.49 M	3.61 B	0.92	1.24	85.57	57.79	11.07 M	13.55 M	-1.22	1.0 B
524	1401/04/29	23,655	24,497	23,415	24,470	4.26	24,086	2.62	4.62	2.01 M	4.84 B	0.92	1.78	89.51	64.76	13.79 M	14.92 M	-1.08	1.2 B
525	1401/04/28	23,160	23,850	23,160	23,499	0.23	23,471	0.11	2.98	817.03 K	1.92 B	0.3	0.73	91.18	71.72	9.25 M	13.22 M	-1.43	373.18 M
526	1401/04/26	23,190	24,000	22,901	23,152	0.51	23,445	1.78	4.8	1.46 M	3.42 B	0.55	1.36	97.29	78.43	14.59 M	14.81 M	-1.02	644.7 M
527	1401/04/25	23,215	23,498	22,650	23,190	-1.09	23,034	-1.75	3.74	1.35 M	3.11 B	0.55	1.31	76.66	91.52	10.77 M	13.04 M	-1.21	-461.69 M
528	1401/04/22	23,500	23,948	23,011	23,202	0.62	23,445	1.68	4.07	2.47 M	5.79 B	1.25	2.64	97.34	73.35	16.99 M	18.72 M	-1.1	1.39 B
529	1401/04/21	22,990	23,959	22,204	23,290	3.78	23,058	2.75	7.9	4.78 M	11.01 B	4.33	6.07	90.02	92.62	20.27 M	24.46 M	-1.21	-285.49 M
530	1401/04/20	21,250	22,925	21,100	22,570	8.29	22,441	7.67	8.65	3.76 M	8.43 B	7.32	5.31	91.33	95.74	19.58 M	19.73 M	-1.01	-371.59 M
531	1401/04/18	20,498	21,350	20,450	21,135	3.44	20,843	2.01	4.4	1.01 M	2.11 B	2.0	1.31	94.43	100.0	15.79 M	13.25 M	1.19	-117.44 M
532	1401/04/15	20,500	20,510	20,380	20,496	0.14	20,433	-0.17	0.64	179.86 K	367.51 M	0.31	0.21	97.21	100.0	6.16 M	6.02 M	1.02	-10.24 M
533	1401/04/14	20,486	20,679	20,340	20,540	0.66	20,467	0.3	1.67	142.31 K	291.26 M	0.22	0.16	94.26	97.94	4.9 M	4.26 M	1.15	-10.73 M
534	1401/04/13	20,939	20,939	20,193	20,320	-1.21	20,406	-0.79	3.69	424.31 K	865.87 M	0.6	0.48	77.2	100.0	7.51 M	12.37 M	-1.65	-197.41 M
535	1401/04/12	20,980	21,050	20,274	20,491	-0.13	20,568	0.25	3.83	808.34 K	1.66 B	1.2	0.9	90.06	100.0	11.7 M	13.74 M	-1.17	-165.31 M
536	1401/04/11	20,170	21,249	20,000	20,980	6.63	20,517	4.28	6.24	978.11 K	2.01 B	1.45	1.11	99.97	100.0	13.74 M	10.56 M	1.3	-506.78 K
537	1401/04/08	19,677	19,970	19,480	19,970	1.19	19,675	-0.31	2.52	573.12 K	1.13 B	0.95	0.6	65.98	100.0	9.79 M	15.88 M	-1.62	-383.65 M
538	1401/04/07	19,833	19,988	19,421	19,666	0.41	19,736	0.77	2.92	512.67 K	1.01 B	0.94	0.47	54.89	96.06	6.86 M	14.29 M	-2.08	-416.52 M
539	1401/04/06	19,690	19,948	19,439	19,590	-1.07	19,585	-1.1	2.62	657.5 K	1.29 B	1.22	0.57	86.89	100.0	8.48 M	13.14 M	-1.55	-168.8 M
540	1401/04/05	19,975	20,000	19,678	19,700	-1.85	19,802	-1.35	1.64	656.65 K	1.3 B	1.25	0.55	84.78	100.0	7.93 M	9.56 M	-1.21	-197.92 M
541	1401/04/04	20,427	20,693	19,830	19,853	-3.92	20,072	-2.86	4.35	979.62 K	1.97 B	2.32	0.81	96.26	98.21	10.69 M	17.09 M	-1.6	-38.41 M
542	1401/04/01	20,893	20,898	20,588	20,588	-0.83	20,664	-0.47	1.51	208.87 K	431.62 M	0.42	0.16	100.0	100.0	4.32 M	6.17 M	-1.43	0.0
543	1401/03/31	20,802	20,950	20,605	20,710	-1.18	20,761	-0.94	1.67	225.6 K	468.38 M	0.39	0.17	100.0	100.0	5.04 M	5.85 M	-1.16	0.0
544	1401/03/30	21,100	21,111	20,883	20,968	-1.36	20,958	-1.41	1.09	625.35 K	1.31 B	0.78	0.46	93.09	75.12	9.04 M	8.79 M	1.03	235.62 M
545	1401/03/29	21,000	21,850	20,800	21,071	0.74	21,257	1.63	5.05	583.55 K	1.24 B	0.52	0.44	99.15	100.0	7.55 M	8.74 M	-1.16	-10.5 M
546	1401/03/28	20,817	21,085	20,672	20,970	0.73	20,916	0.48	2.0	465.47 K	973.59 M	0.31	0.35	97.86	100.0	8.36 M	10.14 M	-1.21	-20.82 M
547	1401/03/25	20,921	21,088	20,648	20,786	-1.24	20,817	-1.09	2.13	575.74 K	1.2 B	0.33	0.43	79.13	99.06	8.86 M	13.34 M	-1.51	-238.9 M
548	1401/03/24	21,163	21,163	20,952	20,973	-1.09	21,047	-0.74	1.01	606.75 K	1.28 B	0.35	0.45	99.18	98.42	10.47 M	11.22 M	-1.07	9.6 M
549	1401/03/23	21,400	21,850	20,806	21,163	1.36	21,204	1.55	5.02	1.76 M	3.73 B	1.15	1.31	94.33	98.72	13.75 M	18.06 M	-1.31	-163.71 M
550	1401/03/22	20,667	21,250	20,421	21,224	5.97	20,880	4.25	4.06	2.17 M	4.53 B	1.7	1.68	76.35	86.75	12.45 M	17.87 M	-1.44	-471.18 M
551	1401/03/21	20,199	20,550	19,630	20,500	1.0	20,028	-1.33	4.69	2.31 M	4.63 B	2.41	1.93	89.87	95.53	18.39 M	21.34 M	-1.16	-261.96 M
552	1401/03/18	21,118	21,120	19,801	20,123	-4.6	20,298	-3.77	6.66	1.78 M	3.62 B	1.85	1.52	91.1	99.67	13.41 M	24.22 M	-1.81	-310.36 M
553	1401/03/17	20,806	21,119	20,806	21,025	0.55	21,094	0.88	1.5	585.54 K	1.24 B	0.39	0.49	99.38	97.88	8.18 M	12.21 M	-1.49	18.53 M
554	1401/03/16	20,782	21,298	20,680	21,094	1.31	20,909	0.42	2.99	789.17 K	1.65 B	0.45	0.63	96.37	92.96	10.53 M	10.16 M	1.04	56.19 M
555	1401/03/11	20,840	21,100	20,500	20,999	0.49	20,822	-0.36	2.93	923.84 K	1.92 B	0.5	0.74	95.22	100.0	9.9 M	13.64 M	-1.38	-91.92 M
556	1401/03/10	20,780	21,389	20,600	20,840	0.33	20,897	0.6	3.83	700.43 K	1.46 B	0.35	0.54	100.0	100.0	7.47 M	10.84 M	-1.45	0.0
557	1401/03/09	21,300	21,300	20,060	20,620	-4.06	20,772	-3.35	6.18	1.83 M	3.8 B	0.92	1.39	80.01	99.28	4.86 M	13.93 M	-2.87	-732.88 M
558	1401/03/08	21,100	22,304	19,500	21,099	2.7	21,492	4.61	14.38	3.32 M	7.13 B	2.15	2.69	98.52	95.78	15.92 M	19.61 M	-1.23	194.96 M
559	1401/03/07	20,400	20,930	19,958	20,920	4.51	20,544	2.63	4.87	2.01 M	4.13 B	1.53	1.63	98.3	97.24	15.57 M	17.7 M	-1.14	43.83 M
560	1401/03/04	19,611	20,389	19,611	20,389	3.87	20,018	1.98	3.97	1.29 M	2.58 B	1.16	1.02	95.86	99.77	12.63 M	12.15 M	1.04	-100.96 M
561	1401/03/03	18,920	19,990	18,920	19,945	5.42	19,630	3.75	5.66	1.57 M	3.09 B	1.71	1.26	98.57	100.0	12.73 M	13.3 M	-1.05	-44.08 M
562	1401/03/02	18,925	19,220	18,726	18,990	0.84	18,920	0.47	2.64	1.79 M	3.38 B	2.62	1.45	83.04	99.97	19.48 M	22.07 M	-1.13	-571.52 M
563	1401/03/01	18,934	19,045	18,705	18,860	-0.53	18,832	-0.68	1.82	1.06 M	2.0 B	1.69	0.86	88.61	100.0	16.23 M	24.06 M	-1.48	-227.46 M
564	1401/02/31	18,949	19,110	18,700	18,931	0.38	18,961	0.54	2.19	857.17 K	1.63 B	1.13	0.69	73.12	100.0	11.43 M	14.13 M	-1.24	-436.93 M
565	1401/02/28	18,999	18,999	18,766	18,900	-0.26	18,859	-0.47	1.24	263.52 K	496.97 M	0.28	0.19	94.28	100.0	5.51 M	5.02 M	1.1	-28.44 M
566	1401/02/27	19,116	19,167	18,809	18,909	-1.03	18,949	-0.82	1.9	619.21 K	1.17 B	0.68	0.44	87.46	99.31	7.89 M	10.89 M	-1.38	-139.08 M
567	1401/02/26	19,270	19,270	19,000	19,114	0.25	19,105	0.2	1.42	606.8 K	1.16 B	0.58	0.42	97.85	98.02	10.7 M	6.93 M	1.54	-1.93 M
568	1401/02/25	19,269	19,269	18,890	19,152	0.96	19,067	0.51	2.01	797.52 K	1.52 B	0.7	0.54	98.1	99.27	11.22 M	8.53 M	1.32	-17.73 M
569	1401/02/24	18,801	19,299	18,765	19,151	2.13	18,970	1.17	2.85	1.52 M	2.88 B	1.29	1.03	94.08	86.39	19.48 M	11.62 M	1.68	221.42 M
570	1401/02/21	18,770	19,080	18,520	18,739	-0.56	18,751	-0.49	3.02	1.23 M	2.31 B	1.15	0.84	97.19	74.83	11.89 M	13.21 M	-1.11	517.18 M
571	1401/02/20	18,630	18,965	18,630	18,840	-0.67	18,844	-0.65	1.8	392.51 K	739.62 M	0.3	0.26	99.34	100.0	8.54 M	8.22 M	1.04	-4.87 M
572	1401/02/19	18,999	19,300	18,740	18,940	0.5	18,968	0.65	2.99	1.28 M	2.43 B	0.83	0.77	43.47	100.0	9.02 M	12.71 M	-1.41	-1.37 B
573	1401/02/18	18,990	18,990	18,705	18,770	-0.84	18,845	-0.44	1.52	1.3 M	2.44 B	0.8	0.69	52.96	91.99	12.55 M	14.31 M	-1.14	-953.19 M
574	1401/02/17	18,950	19,150	18,612	18,836	0.39	18,929	0.89	2.89	1.66 M	3.14 B	0.98	0.78	72.2	75.71	14.01 M	14.43 M	-1.03	-110.27 M
575	1401/02/12	19,000	19,000	18,400	18,787	0.47	18,762	0.34	3.26	743.24 K	1.39 B	0.39	0.32	50.27	93.39	6.74 M	12.64 M	-1.88	-601.32 M
576	1401/02/11	18,950	18,990	18,421	18,877	0.6	18,699	-0.35	3.09	1.64 M	3.07 B	0.89	0.71	42.33	98.79	7.13 M	12.73 M	-1.78	-1.73 B
577	1401/02/10	18,620	19,100	18,349	18,760	2.27	18,764	2.29	4.09	2.32 M	4.36 B	1.4	1.04	71.46	97.86	12.72 M	18.64 M	-1.47	-1.15 B
578	1401/02/07	18,068	18,600	18,068	18,432	2.21	18,344	1.72	2.94	1.7 M	3.12 B	1.12	0.78	69.65	100.0	12.86 M	10.58 M	1.22	-947.37 M
579	1401/02/06	17,731	18,300	17,731	18,148	4.73	18,034	4.07	3.21	2.06 M	3.72 B	1.5	0.97	76.95	100.0	15.38 M	13.97 M	1.1	-856.88 M
580	1401/02/05	16,882	17,682	16,882	17,610	2.29	17,329	0.66	4.74	1.86 M	3.22 B	1.27	0.91	36.62	93.64	9.84 M	13.3 M	-1.35	-1.84 B
581	1401/02/04	17,199	17,332	17,092	17,220	0.78	17,216	0.75	1.4	1.31 M	2.26 B	0.86	0.65	72.42	98.68	11.97 M	13.88 M	-1.16	-594.52 M
582	1401/01/31	17,113	17,234	16,980	17,112	0.82	17,087	0.67	1.5	1.36 M	2.33 B	0.88	0.68	60.01	94.82	13.44 M	15.03 M	-1.12	-810.74 M
583	1401/01/30	16,740	17,025	16,740	17,025	0.21	16,973	-0.09	1.7	1.02 M	1.72 B	0.64	0.5	67.98	97.58	12.21 M	14.26 M	-1.17	-510.47 M
584	1401/01/29	17,096	17,096	16,805	16,913	-0.79	16,989	-0.35	1.73	1.29 M	2.2 B	0.79	0.64	91.9	98.2	12.03 M	13.94 M	-1.16	-138.78 M
585	1401/01/28	17,100	17,150	16,921	17,019	-0.51	17,048	-0.34	1.35	2.34 M	3.99 B	1.62	1.17	84.99	74.83	21.34 M	17.17 M	1.24	405.84 M
586	1401/01/27	17,098	17,300	16,995	17,040	0.11	17,107	0.51	1.79	1.63 M	2.79 B	1.19	0.82	100.0	79.13	14.21 M	11.91 M	1.19	581.37 M
587	1401/01/24	16,985	17,174	16,600	16,970	1.56	17,021	1.87	3.46	1.47 M	2.5 B	0.78	0.74	99.17	98.84	10.27 M	14.43 M	-1.4	8.12 M
588	1401/01/23	17,180	17,200	16,302	16,723	-1.77	16,709	-1.85	5.51	1.19 M	1.99 B	0.42	0.59	98.12	99.92	12.19 M	12.49 M	-1.02	-35.64 M
589	1401/01/22	16,651	17,112	16,651	17,090	2.05	17,024	1.65	2.77	1.57 M	2.67 B	0.41	0.77	100.0	96.81	13.43 M	14.3 M	-1.06	85.25 M
590	1401/01/21	16,510	16,976	16,510	16,817	-0.25	16,747	-0.66	2.82	1.36 M	2.27 B	0.3	0.64	100.0	100.0	10.96 M	13.67 M	-1.25	0.0
591	1401/01/20	17,003	17,187	16,631	16,824	-1.79	16,859	-1.58	3.34	1.23 M	2.08 B	0.28	0.59	97.99	99.19	9.38 M	11.44 M	-1.22	-24.87 M
592	1401/01/17	17,370	17,683	16,851	17,080	-4.4	17,130	-4.12	4.94	4.11 M	7.04 B	1.08	2.08	82.83	96.39	16.28 M	16.38 M	-1.01	-953.8 M
593	1401/01/16	18,500	18,500	17,500	17,540	1.99	17,867	3.9	5.71	5.93 M	10.6 B	2.11	3.25	84.86	96.34	15.32 M	21.31 M	-1.39	-1.22 B
594	1401/01/15	16,625	17,682	16,625	17,682	9.99	17,197	6.97	6.36	6.67 M	11.46 B	4.18	4.26	96.66	97.62	17.87 M	20.2 M	-1.13	-109.95 M
595	1401/01/14	15,300	16,689	15,300	16,567	8.37	16,076	5.15	9.08	4.85 M	7.79 B	6.65	3.49	91.9	99.25	20.63 M	22.28 M	-1.08	-572.59 M
596	1401/01/10	15,360	15,360	15,250	15,296	0.16	15,288	0.11	0.72	695.5 K	1.06 B	0.95	0.49	90.66	100.0	9.36 M	12.22 M	-1.31	-99.31 M
597	1401/01/09	15,370	15,370	15,225	15,320	0.14	15,271	-0.18	0.95	873.67 K	1.33 B	1.16	0.61	90.63	100.0	12.73 M	11.21 M	1.14	-124.97 M
598	1401/01/08	15,224	15,400	15,224	15,307	0.0	15,299	-0.05	1.16	1.0 M	1.53 B	1.22	0.68	81.4	100.0	11.54 M	13.08 M	-1.13	-284.68 M
599	1401/01/07	15,389	15,449	15,205	15,330	-0.42	15,307	-0.57	1.6	551.35 K	843.94 M	0.52	0.35	66.75	100.0	6.4 M	9.17 M	-1.43	-280.58 M
600	1401/01/06	15,180	15,553	15,180	15,389	-0.01	15,395	0.03	2.46	524.84 K	807.98 M	0.41	0.31	98.68	100.0	10.35 M	9.51 M	1.09	-10.7 M
601	1400/12/28	15,400	15,485	15,350	15,420	0.22	15,391	0.03	0.88	717.43 K	1.1 B	0.53	0.4	79.79	100.0	8.9 M	10.22 M	-1.15	-223.13 M
602	1400/12/25	15,204	15,545	15,230	15,295	-0.56	15,386	0.03	2.07	973.69 K	1.5 B	0.67	0.54	73.44	100.0	10.38 M	11.7 M	-1.13	-397.94 M
603	1400/12/24	15,388	15,549	15,255	15,360	0.65	15,381	0.79	1.93	1.35 M	2.07 B	0.84	0.74	82.9	100.0	12.63 M	13.36 M	-1.06	-354.25 M
604	1400/12/23	15,298	15,465	15,056	15,360	2.03	15,261	1.37	2.72	1.71 M	2.61 B	1.02	0.88	85.16	100.0	13.16 M	14.27 M	-1.08	-387.43 M
605	1400/12/22	14,990	15,250	14,840	15,249	2.14	15,055	0.84	2.76	1.72 M	2.6 B	0.94	0.8	92.31	100.0	17.62 M	12.19 M	1.45	-199.71 M
606	1400/12/21	14,822	15,048	14,822	14,867	-0.51	14,929	-0.09	1.52	1.02 M	1.53 B	0.56	0.45	95.6	100.0	12.17 M	10.32 M	1.18	-67.27 M
607	1400/12/18	15,030	15,087	14,837	14,945	-0.43	14,943	-0.45	1.68	1.43 M	2.13 B	0.75	0.59	93.31	100.0	11.64 M	12.41 M	-1.07	-142.65 M
608	1400/12/17	15,100	15,200	14,850	14,969	-0.7	15,010	-0.43	2.36	2.14 M	3.21 B	1.04	0.89	97.13	100.0	15.3 M	17.56 M	-1.15	-92.37 M
609	1400/12/16	15,140	15,259	14,928	15,100	0.58	15,075	0.41	2.22	2.1 M	3.16 B	1.09	0.82	95.76	100.0	12.52 M	14.06 M	-1.12	-134.21 M
610	1400/12/15	14,883	15,359	14,823	15,044	1.05	15,013	0.84	3.62	2.46 M	3.7 B	1.46	0.88	98.6	95.95	10.85 M	14.31 M	-1.32	98.0 M
611	1400/12/14	15,250	15,250	14,770	14,880	-2.98	14,888	-2.93	3.25	1.04 M	1.55 B	0.59	0.37	94.7	100.0	6.05 M	9.23 M	-1.53	-82.19 M
612	1400/12/11	15,700	15,800	15,041	15,200	-1.15	15,337	-0.26	5.05	1.79 M	2.74 B	1.08	0.63	97.76	100.0	11.62 M	10.85 M	1.07	-61.4 M
613	1400/12/09	14,750	15,950	14,750	15,511	6.04	15,377	5.13	8.14	2.86 M	4.4 B	2.04	0.99	97.76	98.6	14.58 M	11.76 M	1.24	-36.96 M
614	1400/12/08	14,760	14,879	14,499	14,678	-2.2	14,627	-2.54	2.62	1.45 M	2.12 B	0.88	0.49	83.35	98.62	6.85 M	8.36 M	-1.22	-323.55 M
615	1400/12/07	15,395	15,395	14,700	14,788	-3.59	15,008	-2.16	4.73	1.32 M	1.98 B	0.65	0.43	87.1	96.2	7.45 M	10.62 M	-1.43	-179.88 M
616	1400/12/04	15,600	15,700	15,051	15,201	-2.51	15,339	-1.62	4.31	1.48 M	2.28 B	0.67	0.48	90.69	100.0	8.23 M	12.93 M	-1.57	-211.88 M
617	1400/12/03	15,510	15,673	15,500	15,666	1.5	15,592	1.02	1.12	1.14 M	1.78 B	0.51	0.36	92.51	97.81	7.43 M	8.46 M	-1.14	-94.38 M
618	1400/12/02	15,340	15,632	15,319	15,536	1.31	15,435	0.65	2.04	1.61 M	2.48 B	0.73	0.5	99.3	100.0	8.82 M	9.64 M	-1.09	-17.43 M
619	1400/12/01	15,880	15,880	15,155	15,267	-3.96	15,335	-3.54	4.78	2.65 M	4.07 B	1.04	0.8	76.23	85.12	9.1 M	14.49 M	-1.59	-361.55 M
620	1400/11/30	16,300	16,378	15,600	15,780	-3.29	15,897	-2.57	4.99	3.23 M	5.13 B	1.05	0.96	69.39	99.32	9.02 M	17.46 M	-1.94	-1.54 B
621	1400/11/27	16,450	16,450	16,200	16,300	-0.97	16,317	-0.87	1.54	2.41 M	3.93 B	0.73	0.7	82.92	70.49	15.89 M	15.73 M	1.01	488.31 M
622	1400/11/25	16,460	16,665	16,353	16,386	-0.34	16,460	0.11	1.91	1.21 M	1.99 B	0.31	0.35	77.9	90.55	7.36 M	10.57 M	-1.44	-251.16 M
623	1400/11/24	16,455	16,580	16,356	16,460	-2.23	16,442	-2.34	1.37	1.55 M	2.55 B	0.39	0.44	98.64	98.83	10.66 M	15.85 M	-1.49	-4.85 M
624	1400/11/23	17,100	17,288	16,410	16,480	-2.1	16,836	0.02	5.35	4.41 M	7.42 B	1.06	1.31	97.8	97.86	18.09 M	24.04 M	-1.33	-4.7 M
625	1400/11/20	16,410	17,200	16,150	17,012	3.12	16,833	2.03	6.5	5.82 M	9.8 B	1.33	1.84	99.25	92.21	25.46 M	16.13 M	1.58	689.81 M
626	1400/11/19	16,810	16,810	16,300	16,404	-1.72	16,498	-1.16	3.13	3.4 M	5.61 B	0.84	1.09	98.51	100.0	16.46 M	17.17 M	-1.04	-83.77 M
627	1400/11/18	16,497	16,970	16,328	16,760	3.0	16,691	2.57	3.93	4.13 M	6.89 B	1.11	1.35	99.9	99.03	19.71 M	19.21 M	1.03	60.39 M
628	1400/11/17	16,678	16,678	16,121	16,301	-3.41	16,272	-3.58	3.46	1.98 M	3.22 B	0.5	0.64	98.03	99.5	10.16 M	12.43 M	-1.22	-47.26 M
629	1400/11/16	17,500	17,540	16,410	16,556	-2.84	16,876	-0.96	6.89	5.43 M	9.17 B	1.54	1.83	99.08	100.0	16.61 M	27.79 M	-1.67	-84.11 M
630	1400/11/13	16,520	17,439	16,146	17,380	3.95	17,040	1.92	8.01	6.96 M	11.87 B	2.48	2.47	99.88	99.71	21.47 M	21.59 M	-1.01	19.98 M
631	1400/11/12	16,900	17,140	16,467	16,590	-1.47	16,719	-0.7	4.09	1.81 M	3.03 B	0.65	0.61	96.81	100.0	8.95 M	12.23 M	-1.37	-96.63 M
632	1400/11/11	16,910	17,050	16,700	16,750	-2.2	16,837	-1.69	2.1	2.36 M	3.97 B	0.85	0.73	96.8	100.0	10.93 M	15.96 M	-1.46	-127.07 M
633	1400/11/10	17,360	17,390	16,900	16,991	-1.25	17,127	-0.46	2.9	3.22 M	5.52 B	1.21	0.95	95.6	65.53	10.98 M	15.25 M	-1.39	1.66 B
634	1400/11/09	16,980	17,490	16,916	17,300	-0.6	17,206	-1.14	3.39	3.34 M	5.74 B	1.13	0.94	92.56	95.53	11.21 M	18.47 M	-1.65	-170.57 M
635	1400/11/06	17,520	17,970	17,160	17,330	0.17	17,404	0.6	4.72	3.33 M	5.8 B	1.03	0.97	94.76	80.02	13.57 M	18.42 M	-1.36	855.1 M
636	1400/11/05	17,497	17,700	17,000	17,380	-1.29	17,301	-1.74	4.12	1.76 M	3.04 B	0.49	0.51	95.98	98.68	11.13 M	13.26 M	-1.19	-82.07 M
637	1400/11/04	17,500	17,990	17,129	17,455	-0.38	17,607	0.49	5.03	2.21 M	3.89 B	0.63	0.61	98.14	84.81	11.47 M	15.14 M	-1.32	519.05 M
638	1400/11/03	17,720	18,099	17,221	17,455	-5.55	17,522	-5.19	5.1	2.69 M	4.72 B	0.79	0.74	96.76	99.48	13.91 M	17.31 M	-1.24	-128.06 M
639	1400/11/02	18,802	19,055	17,710	17,997	-0.79	18,481	1.88	7.59	4.72 M	8.72 B	1.67	1.33	97.59	94.52	16.05 M	18.03 M	-1.12	267.39 M
640	1400/10/29	17,870	18,500	17,401	18,500	9.18	18,140	7.06	6.32	4.8 M	8.71 B	2.17	1.35	88.88	80.98	18.09 M	16.37 M	1.11	688.25 M
641	1400/10/28	16,750	17,700	16,243	17,599	3.77	16,944	-0.09	8.97	3.59 M	6.08 B	1.77	1.01	93.87	97.86	15.56 M	14.96 M	1.04	-242.67 M
642	1400/10/27	17,099	17,342	16,681	16,742	-3.06	16,959	-1.8	3.96	1.85 M	3.14 B	0.84	0.51	87.33	83.24	8.4 M	11.45 M	-1.36	128.29 M
643	1400/10/26	17,777	17,777	17,058	17,100	-4.79	17,270	-3.85	4.22	2.17 M	3.74 B	0.92	0.59	98.44	100.0	10.33 M	16.07 M	-1.56	-58.56 M
644	1400/10/25	18,300	18,550	17,550	17,650	-3.59	17,961	-1.9	5.7	1.75 M	3.14 B	0.67	0.46	88.37	94.99	8.72 M	14.47 M	-1.66	-207.64 M
645	1400/10/22	18,354	18,499	18,165	18,184	-3.23	18,308	-2.57	1.84	1.7 M	3.12 B	0.57	0.42	91.08	98.76	10.76 M	15.87 M	-1.48	-239.48 M
646	1400/10/21	19,000	19,100	18,554	18,590	0.19	18,791	1.28	2.94	2.68 M	5.03 B	0.77	0.63	92.7	97.88	13.29 M	20.18 M	-1.52	-260.5 M
647	1400/10/20	18,720	18,810	18,152	18,746	-0.07	18,554	-1.1	3.62	2.76 M	5.13 B	0.62	0.65	90.62	98.54	17.28 M	19.66 M	-1.14	-406.4 M
648	1400/10/19	19,200	19,349	18,500	18,556	-5.3	18,760	-4.26	4.59	2.92 M	5.48 B	0.58	0.68	92.94	98.87	11.91 M	20.93 M	-1.76	-325.28 M
649	1400/10/18	19,650	19,980	19,100	19,235	-3.07	19,595	-1.26	4.61	2.88 M	5.64 B	0.5	0.67	78.27	85.05	12.54 M	20.41 M	-1.63	-382.42 M
650	1400/10/15	20,140	20,300	19,522	19,771	-2.8	19,845	-2.44	3.99	3.82 M	7.59 B	0.72	0.9	81.03	79.11	18.51 M	14.57 M	1.27	145.33 M
651	1400/10/14	20,380	20,799	20,070	20,140	0.47	20,341	1.47	3.63	4.96 M	10.09 B	1.05	1.2	70.54	94.26	14.71 M	18.25 M	-1.24	-2.39 B
652	1400/10/13	19,960	20,376	19,700	20,303	3.67	20,046	2.36	3.43	7.54 M	15.11 B	1.7	1.92	90.19	93.03	22.75 M	23.0 M	-1.01	-428.7 M
653	1400/10/12	19,366	19,844	19,322	19,844	5.35	19,584	3.97	2.7	6.13 M	12.01 B	1.67	1.64	99.45	96.25	19.08 M	19.72 M	-1.03	383.59 M
654	1400/10/11	18,100	19,343	18,100	19,250	5.6	18,837	3.34	6.87	6.41 M	12.08 B	2.17	1.77	93.98	97.47	27.34 M	19.78 M	1.38	-422.09 M
655	1400/10/08	18,290	18,389	18,100	18,196	0.04	18,229	0.23	1.6	1.51 M	2.75 B	0.41	0.4	95.86	98.93	10.82 M	11.54 M	-1.07	-84.52 M
656	1400/10/07	18,521	18,521	17,950	18,255	-1.46	18,188	-1.82	3.18	2.0 M	3.63 B	0.5	0.51	97.67	98.99	11.98 M	11.55 M	1.04	-47.71 M
657	1400/10/06	18,250	19,000	18,250	18,521	3.03	18,525	3.05	4.11	6.16 M	11.4 B	1.81	1.58	87.05	92.35	16.46 M	19.91 M	-1.21	-604.15 M
658	1400/10/05	18,070	18,271	17,670	18,048	0.04	17,977	-0.35	3.4	2.28 M	4.1 B	0.62	0.56	97.85	100.0	11.74 M	14.7 M	-1.25	-88.38 M
659	1400/10/04	18,499	18,499	17,850	17,950	-3.09	18,040	-2.6	3.64	2.82 M	5.09 B	0.7	0.68	85.86	99.27	7.15 M	12.68 M	-1.77	-683.23 M
660	1400/10/01	18,333	18,708	18,100	18,350	0.16	18,522	1.1	3.36	5.28 M	9.79 B	1.28	1.3	93.25	99.62	11.3 M	17.66 M	-1.56	-623.38 M
661	1400/09/30	18,300	18,639	18,000	18,280	1.63	18,320	1.86	3.55	3.49 M	6.39 B	0.74	0.84	99.09	98.85	11.9 M	17.7 M	-1.49	15.79 M
662	1400/09/29	18,120	18,298	17,400	18,230	1.11	17,986	-0.24	5.16	3.13 M	5.63 B	0.64	0.69	98.92	97.17	14.92 M	12.63 M	1.18	98.44 M
663	1400/09/28	17,750	18,470	17,510	17,925	-0.77	18,029	-0.2	5.48	3.57 M	6.44 B	0.74	0.74	98.26	99.35	13.14 M	14.58 M	-1.11	-70.05 M
664	1400/09/27	18,702	18,890	17,600	17,980	-5.74	18,065	-5.29	7.33	4.59 M	8.3 B	1.03	0.92	94.58	100.0	13.1 M	16.43 M	-1.25	-450.1 M
665	1400/09/24	19,290	19,340	18,500	18,715	1.41	19,075	3.36	4.54	5.87 M	11.2 B	1.52	1.21	98.97	91.94	14.66 M	18.45 M	-1.26	787.25 M
666	1400/09/23	18,050	19,050	17,800	19,020	9.16	18,455	5.92	7.02	6.3 M	11.62 B	2.02	1.29	100.0	83.21	18.72 M	18.08 M	1.04	1.95 B
667	1400/09/22	17,210	17,961	16,450	17,900	8.38	17,424	5.5	9.19	4.01 M	6.99 B	1.35	0.82	99.47	96.71	14.48 M	13.17 M	1.1	193.09 M
668	1400/09/21	17,680	17,681	16,237	17,140	-4.99	16,516	-8.45	8.89	3.26 M	5.38 B	1.16	0.64	88.65	99.5	13.95 M	13.35 M	1.04	-583.73 M
669	1400/09/20	18,998	18,998	17,410	17,640	-7.98	18,041	-5.88	9.12	2.84 M	5.12 B	0.93	0.53	90.05	100.0	9.85 M	11.3 M	-1.15	-509.58 M
670	1400/09/17	19,600	19,730	18,941	18,944	-2.65	19,169	-1.5	4.17	2.85 M	5.46 B	0.86	0.5	94.37	100.0	10.8 M	14.47 M	-1.34	-307.26 M
671	1400/09/16	19,400	19,780	19,102	19,511	1.19	19,460	0.92	3.55	2.65 M	5.16 B	0.67	0.43	98.53	99.24	13.07 M	12.61 M	1.04	-36.55 M
672	1400/09/15	20,150	20,150	19,010	19,345	-4.01	19,282	-4.32	6.0	3.24 M	6.25 B	0.75	0.5	94.56	99.02	12.86 M	12.36 M	1.04	-279.06 M
673	1400/09/14	20,010	20,600	19,811	20,001	0.2	20,153	0.96	3.98	2.47 M	4.98 B	0.49	0.37	98.5	100.0	11.58 M	14.2 M	-1.23	-74.74 M
674	1400/09/13	20,908	21,000	19,312	19,941	-5.02	19,961	-4.92	8.74	4.06 M	8.1 B	0.82	0.62	96.42	99.26	13.84 M	16.14 M	-1.17	-229.93 M
675	1400/09/10	21,199	21,490	20,600	20,600	0.18	20,994	2.1	4.32	4.07 M	8.54 B	0.81	0.58	99.51	99.14	12.04 M	18.01 M	-1.5	31.96 M
676	1400/09/09	19,611	21,200	19,590	21,000	6.29	20,562	4.07	8.22	6.03 M	12.39 B	1.23	0.89	99.56	98.9	17.31 M	19.03 M	-1.1	81.89 M
677	1400/09/08	20,450	20,500	19,500	19,611	-4.39	19,758	-3.67	5.13	4.88 M	9.65 B	0.81	0.74	92.21	100.0	16.45 M	16.58 M	-1.01	-751.62 M
678	1400/09/07	21,070	21,170	19,831	20,450	-3.86	20,511	-3.57	6.75	6.24 M	12.81 B	0.95	0.97	74.93	98.21	15.31 M	16.15 M	-1.06	-2.98 B
679	1400/09/06	21,499	21,880	20,918	20,999	-0.89	21,271	0.4	4.6	3.65 M	7.76 B	0.49	0.58	100.0	97.24	11.49 M	15.24 M	-1.33	214.36 M
680	1400/09/03	21,290	21,450	20,830	21,225	2.33	21,187	2.15	2.98	4.21 M	8.93 B	0.58	0.68	99.06	76.22	12.67 M	12.37 M	1.02	2.04 B
681	1400/09/02	20,450	21,450	19,801	20,815	0.18	20,741	-0.18	8.33	5.45 M	11.3 B	0.72	0.91	99.02	98.64	13.35 M	12.7 M	1.05	42.82 M
682	1400/09/01	21,000	21,500	18,800	20,200	0.3	20,778	3.17	14.36	10.53 M	21.88 B	1.67	1.92	97.49	87.29	12.48 M	19.55 M	-1.57	2.23 B
683	1400/08/30	19,850	20,494	19,201	20,459	8.87	20,139	7.17	6.73	9.07 M	18.26 B	1.56	1.8	99.99	54.6	14.24 M	16.11 M	-1.13	8.29 B
684	1400/08/29	18,300	19,300	18,004	19,178	7.11	18,792	4.95	7.2	7.87 M	14.79 B	1.28	1.69	100.0	97.65	16.16 M	19.97 M	-1.24	347.11 M
685	1400/08/26	17,790	18,289	17,430	18,248	6.66	17,905	4.66	4.93	3.68 M	6.58 B	0.51	0.82	99.45	98.9	12.56 M	14.76 M	-1.17	36.32 M
686	1400/08/25	17,890	17,890	16,700	17,377	-3.81	17,108	-5.3	7.13	6.47 M	11.07 B	0.77	1.55	85.84	99.14	18.45 M	16.41 M	1.12	-1.47 B
687	1400/08/24	18,600	18,840	17,400	17,820	-3.26	18,065	-1.93	8.28	4.54 M	8.19 B	0.48	1.15	96.81	90.08	14.09 M	11.66 M	1.21	551.6 M
688	1400/08/23	18,150	19,075	17,904	18,189	0.46	18,420	1.73	6.54	6.59 M	12.13 B	0.72	1.82	99.43	76.4	12.38 M	16.46 M	-1.33	2.79 B
689	1400/08/22	17,980	18,500	17,800	18,042	3.2	18,106	3.57	3.93	9.39 M	17.0 B	1.22	2.98	100.0	53.15	19.41 M	17.75 M	1.09	7.97 B
690	1400/08/19	17,100	18,616	16,500	17,660	1.26	17,482	0.24	12.82	9.36 M	16.36 B	1.14	3.48	98.7	92.27	22.85 M	16.38 M	1.4	1.05 B
691	1400/08/18	18,620	18,620	16,500	16,798	-0.8	17,441	3.0	12.85	12.26 M	21.39 B	1.96	5.89	96.03	60.65	15.25 M	16.63 M	-1.09	7.57 B
692	1400/08/17	16,325	17,265	15,641	17,265	10.0	16,933	7.88	10.38	9.46 M	16.02 B	2.02	5.86	71.29	70.52	13.81 M	22.51 M	-1.63	123.45 M
693	1400/08/16	16,308	16,308	15,120	15,634	4.86	15,696	5.28	7.86	5.06 M	7.94 B	1.21	3.69	99.38	98.35	13.48 M	22.96 M	-1.7	81.24 M
694	1400/08/15	14,799	15,108	13,735	15,108	10.0	14,909	8.55	10.0	2.49 M	3.72 B	0.62	1.97	100.0	91.51	15.3 M	15.19 M	1.01	315.71 M
695	1400/08/12	12,950	13,938	12,900	13,938	10.0	13,735	8.4	8.05	11.89 M	16.32 B	5.77	17.17	36.65	30.6	23.28 M	22.2 M	1.05	987.82 M
696	1400/08/11	12,550	12,947	12,311	12,700	2.44	12,671	2.2	5.17	2.32 M	2.93 B	1.27	3.85	57.81	51.47	14.5 M	11.62 M	1.25	185.98 M
697	1400/08/10	12,900	12,900	12,210	12,460	-1.71	12,398	-2.2	5.65	1.72 M	2.14 B	1.11	3.17	94.16	63.52	15.59 M	9.98 M	1.56	654.33 M
698	1400/08/09	12,390	13,149	12,240	12,470	-0.17	12,677	1.49	7.43	2.4 M	3.04 B	2.18	5.54	91.23	65.21	14.84 M	11.53 M	1.29	791.67 M
699	1400/08/08	13,100	13,249	12,176	12,288	-4.68	12,491	-3.1	8.81	1.75 M	2.18 B	2.29	4.7	92.16	65.08	15.36 M	4.57 M	3.36	591.16 M
700	1400/08/05	13,284	13,284	12,587	12,805	6.03	12,891	6.74	5.54	2.12 M	2.73 B	5.86	7.49	99.95	98.58	9.36 M	11.18 M	-1.19	37.48 M
701	1400/08/04	11,400	12,287	11,400	12,287	10.0	12,077	8.12	7.78	1.11 M	1.34 B	6.56	4.26	100.0	90.58	7.14 M	6.08 M	1.17	125.91 M
702	1400/08/03	10,850	11,330	10,850	11,178	4.49	11,170	4.41	4.42	363.17 K	405.67 M	3.42	1.35	100.0	89.03	5.2 M	2.94 M	1.77	44.5 M
703	1400/08/01	10,710	10,830	10,551	10,830	2.39	10,698	1.14	2.64	167.67 K	179.37 M	2.04	0.59	78.13	88.06	6.67 M	2.68 M	2.49	-17.82 M
704	1400/07/28	10,270	10,620	10,270	10,619	1.04	10,577	0.64	3.41	61.23 K	64.77 M	0.68	0.2	90.16	100.0	4.49 M	1.66 M	2.7	-6.37 M
705	1400/07/27	10,500	10,587	10,450	10,549	0.27	10,510	-0.1	1.31	111.23 K	116.9 M	1.12	0.36	63.82	100.0	3.93 M	3.08 M	1.28	-42.29 M
706	1400/07/26	10,470	10,708	10,320	10,525	0.75	10,521	0.71	3.76	140.49 K	147.81 M	1.43	0.47	94.34	100.0	8.72 M	3.28 M	2.65	-8.37 M
707	1400/07/25	10,709	10,709	10,261	10,350	-1.78	10,447	-0.86	4.37	50.0 K	52.24 M	0.44	0.16	0.0	0.0	0.0	0.0	0.0	0.0
708	1400/07/24	10,350	10,688	10,350	10,562	1.56	10,538	1.33	3.27	47.47 K	50.02 M	0.34	0.14	0.0	0.0	0.0	0.0	0.0	0.0
709	1400/07/21	10,800	10,800	10,254	10,638	2.24	10,400	-0.05	5.32	101.97 K	106.05 M	0.5	0.3	0.0	0.0	0.0	0.0	0.0	0.0
710	1400/07/20	10,258	10,700	10,250	10,630	2.37	10,405	0.2	4.39	156.37 K	162.7 M	0.63	0.44	0.0	0.0	0.0	0.0	0.0	0.0
711	1400/07/19	10,121	10,500	10,121	10,365	1.45	10,384	1.63	3.74	135.98 K	141.2 M	0.43	0.36	0.0	0.0	0.0	0.0	0.0	0.0
712	1400/07/18	10,113	10,349	10,113	10,206	-0.24	10,217	-0.14	2.33	127.38 K	130.14 M	0.32	0.33	0.0	0.0	0.0	0.0	0.0	0.0
713	1400/07/17	10,324	10,500	10,050	10,170	-4.65	10,231	-4.08	4.48	174.98 K	179.02 M	0.43	0.39	0.0	0.0	0.0	0.0	0.0	0.0
714	1400/07/14	10,989	11,000	10,466	10,670	-1.77	10,666	-1.8	5.1	415.88 K	443.6 M	0.97	0.92	0.0	0.0	0.0	0.0	0.0	0.0
715	1400/07/12	10,980	11,027	10,678	10,868	0.2	10,862	0.15	3.27	380.57 K	413.37 M	0.9	0.86	0.0	0.0	0.0	0.0	0.0	0.0
716	1400/07/11	10,799	10,990	10,700	10,943	2.94	10,846	2.03	2.71	498.17 K	540.3 M	1.1	1.13	0.0	0.0	0.0	0.0	0.0	0.0
717	1400/07/10	10,500	10,700	10,300	10,696	4.17	10,630	3.53	3.88	548.12 K	582.63 M	1.22	1.29	0.0	0.0	0.0	0.0	0.0	0.0
718	1400/07/07	10,250	10,500	10,112	10,500	3.05	10,268	0.78	3.84	211.83 K	217.51 M	0.42	0.47	0.0	0.0	0.0	0.0	0.0	0.0
719	1400/07/06	10,168	10,300	10,101	10,180	0.14	10,189	0.23	1.97	512.85 K	522.52 M	1.05	1.12	0.0	0.0	0.0	0.0	0.0	0.0
720	1400/07/04	10,276	10,289	10,101	10,168	-1.05	10,166	-1.07	1.86	350.63 K	356.46 M	0.77	0.73	0.0	0.0	0.0	0.0	0.0	0.0
721	1400/07/03	10,401	10,600	10,150	10,300	-0.58	10,276	-0.81	4.43	631.99 K	649.42 M	1.86	1.33	0.0	0.0	0.0	0.0	0.0	0.0
722	1400/06/31	10,148	10,550	10,148	10,503	3.63	10,360	2.22	3.96	544.04 K	563.63 M	1.82	1.09	0.0	0.0	0.0	0.0	0.0	0.0
723	1400/06/30	10,052	10,250	10,000	10,148	2.34	10,135	2.21	2.5	502.53 K	509.31 M	1.9	0.98	0.0	0.0	0.0	0.0	0.0	0.0
724	1400/06/29	9,799	10,039	9,700	10,024	2.95	9,916	1.84	3.49	404.19 K	400.8 M	1.67	0.77	0.0	0.0	0.0	0.0	0.0	0.0
725	1400/06/28	9,601	9,800	9,601	9,769	0.51	9,737	0.19	2.07	186.47 K	181.56 M	0.64	0.3	0.0	0.0	0.0	0.0	0.0	0.0
726	1400/06/27	9,663	9,870	9,644	9,705	-0.2	9,719	-0.05	2.34	57.6 K	55.98 M	0.15	0.08	0.0	0.0	0.0	0.0	0.0	0.0
727	1400/06/24	9,620	9,800	9,620	9,750	-1.43	9,724	-1.69	1.87	343.73 K	334.25 M	0.86	0.39	0.0	0.0	0.0	0.0	0.0	0.0
728	1400/06/23	9,551	10,099	9,551	9,969	2.29	9,891	1.49	5.74	327.02 K	323.47 M	0.54	0.36	0.0	0.0	0.0	0.0	0.0	0.0
729	1400/06/22	9,895	9,895	9,562	9,800	-0.43	9,746	-0.98	3.48	296.09 K	288.56 M	0.46	0.32	0.0	0.0	0.0	0.0	0.0	0.0
730	1400/06/21	9,700	9,895	9,670	9,895	2.79	9,842	2.24	2.33	421.52 K	414.84 M	0.69	0.41	0.0	0.0	0.0	0.0	0.0	0.0
731	1400/06/20	9,300	9,800	9,300	9,600	3.4	9,626	3.68	5.38	570.49 K	549.18 M	0.97	0.55	0.0	0.0	0.0	0.0	0.0	0.0
732	1400/06/17	9,217	9,389	9,055	9,389	-0.88	9,284	-1.98	3.69	389.42 K	361.53 M	0.71	0.31	0.0	0.0	0.0	0.0	0.0	0.0
733	1400/06/16	9,500	9,747	9,400	9,500	-2.08	9,472	-2.37	3.69	1.34 M	1.26 B	3.19	1.09	0.0	0.0	0.0	0.0	0.0	0.0
734	1400/06/15	9,724	9,790	9,562	9,609	-2.89	9,702	-1.95	2.38	523.37 K	507.78 M	1.17	0.43	0.0	0.0	0.0	0.0	0.0	0.0
735	1400/06/14	9,908	10,002	9,805	9,861	-1.34	9,895	-1.0	2.01	226.74 K	224.35 M	0.39	0.19	0.0	0.0	0.0	0.0	0.0	0.0
736	1400/06/13	9,900	10,019	9,900	10,000	0.04	9,995	-0.01	1.2	467.37 K	467.16 M	0.8	0.39	0.0	0.0	0.0	0.0	0.0	0.0
737	1400/06/10	10,088	10,170	9,770	10,010	0.53	9,996	0.39	4.09	177.94 K	177.87 M	0.24	0.15	0.0	0.0	0.0	0.0	0.0	0.0
738	1400/06/09	9,375	10,018	9,375	10,000	-0.23	9,957	-0.66	6.86	694.67 K	691.65 M	0.91	0.56	0.0	0.0	0.0	0.0	0.0	0.0
739	1400/06/08	10,050	10,296	9,547	9,998	-3.51	10,023	-3.27	7.85	678.98 K	680.56 M	0.91	0.55	0.0	0.0	0.0	0.0	0.0	0.0
740	1400/06/07	10,510	10,510	10,023	10,300	-1.95	10,362	-1.36	4.86	876.25 K	907.97 M	0.84	0.72	0.0	0.0	0.0	0.0	0.0	0.0
741	1400/06/06	10,579	10,579	10,350	10,481	0.08	10,505	0.31	2.21	483.54 K	507.96 M	0.39	0.39	0.0	0.0	0.0	0.0	0.0	0.0
742	1400/06/03	10,585	10,585	10,300	10,548	0.51	10,473	-0.21	2.77	1.01 M	1.06 B	0.56	0.82	0.0	0.0	0.0	0.0	0.0	0.0
743	1400/06/02	10,550	10,550	10,430	10,546	0.66	10,495	0.17	1.15	756.92 K	794.36 M	0.42	0.61	0.0	0.0	0.0	0.0	0.0	0.0
744	1400/06/01	10,487	10,600	10,260	10,550	2.44	10,477	1.73	3.31	614.07 K	643.33 M	0.34	0.5	0.0	0.0	0.0	0.0	0.0	0.0
745	1400/05/31	10,171	10,450	10,101	10,450	2.74	10,299	1.26	3.46	2.37 M	2.44 B	1.28	2.07	0.0	0.0	0.0	0.0	0.0	0.0
746	1400/05/24	10,025	10,390	10,025	10,240	0.96	10,171	0.28	3.64	1.49 M	1.51 B	0.84	1.32	0.0	0.0	0.0	0.0	0.0	0.0
747	1400/05/23	10,061	10,194	10,007	10,121	0.61	10,143	0.83	1.87	3.84 M	3.89 B	1.95	4.03	0.0	0.0	0.0	0.0	0.0	0.0
748	1400/05/20	10,060	10,150	10,000	10,000	-0.72	10,060	-0.13	1.5	772.79 K	777.43 M	0.4	0.83	0.0	0.0	0.0	0.0	0.0	0.0
749	1400/05/19	10,017	10,280	9,900	10,280	1.92	10,073	-0.13	3.84	587.03 K	591.34 M	0.31	0.59	0.0	0.0	0.0	0.0	0.0	0.0
750	1400/05/18	9,916	10,100	9,916	10,040	-2.52	10,086	-2.08	1.86	2.56 M	2.58 B	1.8	2.85	0.0	0.0	0.0	0.0	0.0	0.0
751	1400/05/17	9,871	10,598	9,871	10,007	0.67	10,300	3.62	7.37	1.06 M	1.09 B	0.85	1.21	0.0	0.0	0.0	0.0	0.0	0.0
752	1400/05/16	9,236	10,023	9,236	10,023	8.4	9,940	7.51	8.52	4.85 M	4.82 B	14.96	7.44	0.0	0.0	0.0	0.0	0.0	0.0
753	1400/05/13	9,295	9,371	9,200	9,251	-0.23	9,246	-0.28	1.86	573.82 K	530.55 M	1.23	0.88	0.0	0.0	0.0	0.0	0.0	0.0
754	1400/05/12	9,239	9,290	9,232	9,290	0.45	9,272	0.26	0.63	400.87 K	371.7 M	0.84	0.62	0.0	0.0	0.0	0.0	0.0	0.0
755	1400/05/11	9,220	9,290	9,169	9,211	-0.13	9,248	0.27	1.32	231.88 K	214.45 M	0.43	0.36	0.0	0.0	0.0	0.0	0.0	0.0
756	1400/05/10	9,380	9,380	9,205	9,239	-0.43	9,223	-0.6	1.9	168.82 K	155.7 M	0.25	0.26	0.0	0.0	0.0	0.0	0.0	0.0
757	1400/05/09	9,530	9,530	9,196	9,263	1.42	9,279	1.6	3.63	245.58 K	227.86 M	0.3	0.38	0.0	0.0	0.0	0.0	0.0	0.0
758	1400/05/06	9,081	9,200	9,081	9,158	0.2	9,133	-0.08	1.31	1.29 M	1.17 B	1.74	1.96	0.0	0.0	0.0	0.0	0.0	0.0
759	1400/05/05	9,134	9,194	9,105	9,150	0.18	9,140	0.07	0.98	461.03 K	421.36 M	0.64	0.71	0.0	0.0	0.0	0.0	0.0	0.0
760	1400/05/04	9,084	9,179	9,084	9,152	0.04	9,134	-0.15	1.05	556.03 K	507.87 M	0.74	0.84	0.0	0.0	0.0	0.0	0.0	0.0
761	1400/04/28	9,129	9,177	9,105	9,150	0.23	9,148	0.21	0.79	895.87 K	819.51 M	1.1	1.44	0.0	0.0	0.0	0.0	0.0	0.0
762	1400/04/27	9,198	9,198	9,085	9,150	0.09	9,129	-0.14	1.24	955.46 K	872.22 M	1.39	1.6	0.0	0.0	0.0	0.0	0.0	0.0
763	1400/04/26	9,200	9,210	9,051	9,153	0.04	9,142	-0.08	1.76	818.55 K	748.32 M	1.36	1.39	0.0	0.0	0.0	0.0	0.0	0.0
764	1400/04/23	9,131	9,154	9,110	9,153	0.02	9,149	-0.02	0.48	376.98 K	344.89 M	0.44	0.62	0.0	0.0	0.0	0.0	0.0	0.0
765	1400/04/22	9,178	9,250	9,110	9,177	0.27	9,151	-0.01	1.54	711.22 K	650.82 M	0.81	1.17	0.0	0.0	0.0	0.0	0.0	0.0
766	1400/04/21	9,109	9,179	9,109	9,165	0.23	9,152	0.09	0.77	1.22 M	1.11 B	1.63	2.16	0.0	0.0	0.0	0.0	0.0	0.0
767	1400/04/20	9,110	9,247	9,110	9,140	-0.2	9,144	-0.15	1.5	325.13 K	297.31 M	0.43	0.58	0.0	0.0	0.0	0.0	0.0	0.0
768	1400/04/19	9,111	9,200	9,100	9,176	0.91	9,158	0.71	1.1	376.81 K	345.07 M	0.47	0.68	0.0	0.0	0.0	0.0	0.0	0.0
769	1400/04/16	8,972	9,265	8,972	9,168	1.92	9,093	1.09	3.27	1.68 M	1.53 B	3.21	3.5	0.0	0.0	0.0	0.0	0.0	0.0
770	1400/04/15	9,099	9,099	8,900	9,006	-0.42	8,995	-0.54	2.24	773.15 K	695.43 M	1.89	1.69	0.0	0.0	0.0	0.0	0.0	0.0
771	1400/04/14	9,144	9,197	9,000	9,033	0.22	9,044	0.34	2.19	580.06 K	524.62 M	1.66	1.32	0.0	0.0	0.0	0.0	0.0	0.0
772	1400/04/13	9,057	9,180	8,972	9,063	0.67	9,013	0.11	2.32	403.88 K	364.02 M	1.21	0.93	0.0	0.0	0.0	0.0	0.0	0.0
773	1400/04/12	9,000	9,051	8,930	9,038	0.52	9,003	0.13	1.35	536.93 K	483.39 M	1.11	1.15	0.0	0.0	0.0	0.0	0.0	0.0
774	1400/04/09	9,000	9,088	8,926	9,080	1.01	8,991	0.02	1.81	328.4 K	295.26 M	0.69	0.7	0.0	0.0	0.0	0.0	0.0	0.0
775	1400/04/08	9,100	9,100	8,910	8,993	1.11	8,989	1.07	2.13	192.62 K	173.15 M	0.32	0.4	0.0	0.0	0.0	0.0	0.0	0.0
776	1400/04/07	8,806	9,090	8,750	8,916	0.37	8,894	0.12	3.89	289.66 K	257.64 M	0.5	0.59	0.0	0.0	0.0	0.0	0.0	0.0
777	1400/04/06	9,195	9,195	8,800	8,870	-0.25	8,883	-0.1	4.49	328.1 K	291.44 M	0.55	0.68	0.0	0.0	0.0	0.0	0.0	0.0
778	1400/04/05	8,838	9,321	8,730	8,920	2.06	8,892	1.74	6.77	1.29 M	1.15 B	2.71	3.0	0.0	0.0	0.0	0.0	0.0	0.0
779	1400/04/02	8,750	8,850	8,651	8,800	0.91	8,740	0.22	2.3	283.57 K	247.84 M	0.51	0.66	0.0	0.0	0.0	0.0	0.0	0.0
780	1400/04/01	8,611	8,898	8,575	8,740	1.5	8,721	1.28	3.77	813.19 K	709.15 M	1.46	2.03	0.0	0.0	0.0	0.0	0.0	0.0
781	1400/03/31	8,709	8,739	8,540	8,581	-0.84	8,611	-0.5	2.33	203.37 K	175.12 M	0.36	0.51	0.0	0.0	0.0	0.0	0.0	0.0
782	1400/03/30	8,760	8,898	8,552	8,738	-0.15	8,654	-1.11	4.05	379.34 K	328.29 M	0.7	0.98	0.0	0.0	0.0	0.0	0.0	0.0
783	1400/03/29	8,820	9,043	8,605	8,895	3.29	8,751	1.61	5.09	698.57 K	611.34 M	1.52	1.96	0.0	0.0	0.0	0.0	0.0	0.0
784	1400/03/26	8,597	8,790	8,560	8,733	1.76	8,612	0.35	2.69	713.04 K	614.1 M	1.98	2.12	0.0	0.0	0.0	0.0	0.0	0.0
785	1400/03/25	8,600	8,789	8,501	8,558	-1.3	8,582	-1.03	3.39	781.23 K	670.48 M	2.93	2.58	0.0	0.0	0.0	0.0	0.0	0.0
786	1400/03/24	8,799	8,799	8,580	8,654	0.51	8,671	0.71	2.55	270.39 K	234.45 M	1.05	0.87	0.0	0.0	0.0	0.0	0.0	0.0
787	1400/03/23	8,700	8,739	8,534	8,629	0.29	8,610	0.07	2.4	237.72 K	204.66 M	0.89	0.74	0.0	0.0	0.0	0.0	0.0	0.0
788	1400/03/22	8,669	8,699	8,506	8,680	2.11	8,604	1.21	2.27	293.42 K	252.45 M	0.67	0.84	0.0	0.0	0.0	0.0	0.0	0.0
789	1400/03/19	8,750	8,750	8,450	8,494	-0.99	8,501	-0.91	3.55	217.98 K	185.3 M	0.46	0.57	0.0	0.0	0.0	0.0	0.0	0.0
790	1400/03/18	8,522	8,700	8,500	8,501	-0.87	8,579	0.03	2.35	313.18 K	268.69 M	0.65	0.76	0.0	0.0	0.0	0.0	0.0	0.0
791	1400/03/17	8,660	8,690	8,511	8,685	0.6	8,576	-0.66	2.1	225.69 K	193.55 M	0.41	0.51	0.0	0.0	0.0	0.0	0.0	0.0
792	1400/03/12	8,700	8,700	8,523	8,697	2.21	8,633	1.46	2.08	292.71 K	252.68 M	0.55	0.62	0.0	0.0	0.0	0.0	0.0	0.0
793	1400/03/11	8,442	8,746	8,380	8,745	3.58	8,509	0.78	4.37	1.15 M	982.39 M	3.34	2.57	0.0	0.0	0.0	0.0	0.0	0.0
794	1400/03/10	8,435	8,600	8,271	8,552	0.0	8,443	-1.27	3.98	374.07 K	315.82 M	1.19	0.82	0.0	0.0	0.0	0.0	0.0	0.0
795	1400/03/09	8,749	8,849	8,335	8,580	1.16	8,552	0.83	6.17	361.94 K	309.54 M	1.22	0.79	0.0	0.0	0.0	0.0	0.0	0.0
796	1400/03/08	8,150	8,745	8,150	8,655	5.28	8,482	3.17	7.3	555.55 K	471.22 M	2.61	1.2	0.0	0.0	0.0	0.0	0.0	0.0
797	1400/03/05	8,299	8,300	8,129	8,212	-1.08	8,221	-0.98	2.1	230.53 K	189.51 M	1.15	0.5	0.0	0.0	0.0	0.0	0.0	0.0
798	1400/03/04	8,160	8,420	8,160	8,301	1.74	8,302	1.75	3.19	206.69 K	171.6 M	1.14	0.42	0.0	0.0	0.0	0.0	0.0	0.0
799	1400/03/03	8,050	8,232	8,011	8,220	1.12	8,159	0.37	2.76	212.7 K	173.53 M	1.05	0.42	0.0	0.0	0.0	0.0	0.0	0.0
800	1400/03/02	8,298	8,298	8,044	8,084	-2.14	8,129	-1.6	3.16	282.66 K	229.78 M	1.72	0.54	0.0	0.0	0.0	0.0	0.0	0.0
801	1400/03/01	8,300	8,469	8,146	8,201	-1.35	8,261	-0.63	3.97	132.98 K	109.85 M	0.6	0.23	0.0	0.0	0.0	0.0	0.0	0.0
802	1400/02/29	8,417	8,420	8,270	8,389	-0.49	8,313	-1.39	1.81	170.96 K	142.12 M	0.61	0.27	0.0	0.0	0.0	0.0	0.0	0.0
803	1400/02/28	8,401	8,559	8,390	8,420	-0.04	8,430	0.08	2.01	105.88 K	89.26 M	0.24	0.15	0.0	0.0	0.0	0.0	0.0	0.0
804	1400/02/27	8,479	8,810	8,250	8,393	-0.32	8,423	0.04	6.79	318.75 K	268.48 M	0.58	0.43	0.0	0.0	0.0	0.0	0.0	0.0
805	1400/02/26	8,500	8,500	8,384	8,403	-0.43	8,420	-0.23	1.38	94.68 K	79.72 M	0.13	0.12	0.0	0.0	0.0	0.0	0.0	0.0
806	1400/02/25	8,579	8,590	8,350	8,520	1.36	8,439	0.39	2.87	411.86 K	347.58 M	0.53	0.43	0.0	0.0	0.0	0.0	0.0	0.0
807	1400/02/22	8,260	8,501	8,255	8,380	-1.0	8,406	-0.7	2.98	480.79 K	404.17 M	0.56	0.47	0.0	0.0	0.0	0.0	0.0	0.0
808	1400/02/21	8,570	8,580	8,321	8,396	-2.84	8,465	-2.04	3.11	878.62 K	743.77 M	1.05	0.78	0.0	0.0	0.0	0.0	0.0	0.0
809	1400/02/20	8,557	8,699	8,557	8,650	-0.56	8,641	-0.67	1.66	872.13 K	753.57 M	1.16	0.73	0.0	0.0	0.0	0.0	0.0	0.0
810	1400/02/19	8,841	8,871	8,627	8,650	-3.01	8,699	-2.46	2.83	924.94 K	804.61 M	1.42	0.78	0.0	0.0	0.0	0.0	0.0	0.0
811	1400/02/18	9,002	9,002	8,850	8,898	-1.11	8,918	-0.89	1.72	709.64 K	632.83 M	1.11	0.59	0.0	0.0	0.0	0.0	0.0	0.0
812	1400/02/15	9,022	9,140	8,860	9,002	-0.66	8,998	-0.71	3.16	925.39 K	832.65 M	1.83	0.77	0.0	0.0	0.0	0.0	0.0	0.0
813	1400/02/13	9,120	9,150	9,000	9,021	-1.79	9,062	-1.34	1.67	738.03 K	668.84 M	1.49	0.61	0.0	0.0	0.0	0.0	0.0	0.0
814	1400/02/12	9,330	9,330	9,120	9,198	-2.6	9,185	-2.74	2.3	469.26 K	431.01 M	0.88	0.39	0.0	0.0	0.0	0.0	0.0	0.0
815	1400/02/11	9,570	9,650	9,360	9,366	-1.74	9,444	-0.92	3.1	406.82 K	384.19 M	0.72	0.33	0.0	0.0	0.0	0.0	0.0	0.0
816	1400/02/08	9,563	9,638	9,500	9,570	-0.32	9,532	-0.72	1.45	670.84 K	639.46 M	1.06	0.55	0.0	0.0	0.0	0.0	0.0	0.0
817	1400/02/07	9,533	9,650	9,533	9,590	-0.02	9,601	0.09	1.23	238.96 K	229.41 M	0.27	0.19	0.0	0.0	0.0	0.0	0.0	0.0
818	1400/02/06	9,625	9,780	9,550	9,638	-0.67	9,592	-1.14	2.41	695.86 K	667.48 M	0.69	0.57	0.0	0.0	0.0	0.0	0.0	0.0
819	1400/02/05	9,740	9,800	9,631	9,649	-2.17	9,703	-1.62	1.75	663.32 K	643.61 M	0.6	0.54	0.0	0.0	0.0	0.0	0.0	0.0
820	1400/02/04	9,950	10,009	9,820	9,821	-1.88	9,863	-1.46	1.92	546.62 K	539.13 M	0.45	0.37	0.0	0.0	0.0	0.0	0.0	0.0
821	1400/02/01	10,105	10,105	9,920	9,955	-1.12	10,009	-0.59	1.86	1.02 M	1.02 B	0.58	0.65	0.0	0.0	0.0	0.0	0.0	0.0
822	1400/01/31	10,050	10,150	9,960	10,050	1.06	10,068	1.24	1.91	1.54 M	1.55 B	0.84	0.96	0.0	0.0	0.0	0.0	0.0	0.0
823	1400/01/30	9,810	10,065	9,703	10,020	2.04	9,945	1.27	3.73	1.27 M	1.26 B	0.58	0.77	0.0	0.0	0.0	0.0	0.0	0.0
824	1400/01/29	9,971	10,026	9,571	9,930	-0.9	9,820	-2.0	4.75	1.19 M	1.17 B	0.5	0.71	0.0	0.0	0.0	0.0	0.0	0.0
825	1400/01/28	10,140	10,140	9,950	9,990	-0.06	10,020	0.24	1.91	1.03 M	1.03 B	0.44	0.61	0.0	0.0	0.0	0.0	0.0	0.0
826	1400/01/25	9,925	10,095	9,802	10,079	1.18	9,996	0.35	2.99	3.71 M	3.71 B	2.03	2.39	0.0	0.0	0.0	0.0	0.0	0.0
827	1400/01/24	10,140	10,140	9,760	10,055	3.63	9,961	2.66	3.89	1.97 M	1.96 B	1.25	1.29	0.0	0.0	0.0	0.0	0.0	0.0
828	1400/01/23	9,380	10,090	9,380	9,950	5.78	9,703	3.16	7.57	2.97 M	2.88 B	2.61	2.07	0.0	0.0	0.0	0.0	0.0	0.0
829	1400/01/22	9,440	9,500	9,350	9,482	0.51	9,406	-0.3	1.6	2.29 M	2.16 B	2.75	1.56	0.0	0.0	0.0	0.0	0.0	0.0
830	1400/01/21	9,520	9,520	9,385	9,416	-0.43	9,434	-0.24	1.44	690.67 K	651.59 M	0.82	0.45	0.0	0.0	0.0	0.0	0.0	0.0
831	1400/01/18	9,520	9,548	9,410	9,548	0.89	9,457	-0.07	1.47	1.21 M	1.14 B	1.74	0.78	0.0	0.0	0.0	0.0	0.0	0.0
832	1400/01/17	9,538	9,538	9,425	9,489	0.05	9,464	-0.21	1.2	729.87 K	690.76 M	1.16	0.45	0.0	0.0	0.0	0.0	0.0	0.0
833	1400/01/16	9,500	9,549	9,411	9,490	-0.28	9,484	-0.35	1.47	766.79 K	727.18 M	1.3	0.45	0.0	0.0	0.0	0.0	0.0	0.0
834	1400/01/15	9,600	9,600	9,448	9,510	-0.68	9,517	-0.61	1.61	775.14 K	737.7 M	1.45	0.42	0.0	0.0	0.0	0.0	0.0	0.0
835	1400/01/14	9,697	9,697	9,500	9,549	-0.94	9,575	-0.67	2.07	733.56 K	702.36 M	0.48	0.36	0.0	0.0	0.0	0.0	0.0	0.0
836	1400/01/11	9,696	9,700	9,581	9,650	-0.43	9,640	-0.54	1.24	467.87 K	451.03 M	0.23	0.2	0.0	0.0	0.0	0.0	0.0	0.0
837	1400/01/10	9,790	9,790	9,653	9,696	-0.59	9,692	-0.64	1.42	403.18 K	390.76 M	0.17	0.16	0.0	0.0	0.0	0.0	0.0	0.0
838	1400/01/08	9,794	9,867	9,660	9,759	0.51	9,754	0.46	2.14	576.22 K	562.06 M	0.21	0.21	0.0	0.0	0.0	0.0	0.0	0.0
839	1400/01/07	9,530	9,940	9,530	9,776	0.14	9,709	-0.54	4.3	485.45 K	471.3 M	0.16	0.16	0.0	0.0	0.0	0.0	0.0	0.0
840	1399/12/27	9,510	10,001	9,350	10,000	4.68	9,762	2.19	6.96	5.78 M	5.64 B	2.87	2.03	0.0	0.0	0.0	0.0	0.0	0.0
841	1399/12/26	9,500	9,696	9,471	9,589	0.48	9,553	0.1	2.38	2.83 M	2.7 B	1.68	0.97	0.0	0.0	0.0	0.0	0.0	0.0
842	1399/12/25	9,600	9,620	9,463	9,598	0.71	9,543	0.14	1.66	2.14 M	2.04 B	1.39	0.59	0.0	0.0	0.0	0.0	0.0	0.0
843	1399/12/24	9,445	9,639	9,421	9,543	0.04	9,530	-0.09	2.31	2.22 M	2.12 B	1.68	0.5	0.0	0.0	0.0	0.0	0.0	0.0
844	1399/12/23	9,590	9,600	9,413	9,512	-0.22	9,539	0.06	1.99	1.82 M	1.74 B	1.18	0.3	0.0	0.0	0.0	0.0	0.0	0.0
845	1399/12/20	9,590	9,610	9,424	9,499	-0.84	9,533	-0.48	1.97	1.05 M	998.85 M	0.62	0.1	0.0	0.0	0.0	0.0	0.0	0.0
846	1399/12/19	9,649	9,650	9,460	9,515	-1.42	9,579	-0.76	2.01	1.19 M	1.14 B	0.65	0.11	0.0	0.0	0.0	0.0	0.0	0.0
847	1399/12/18	9,720	9,797	9,502	9,609	-1.06	9,652	-0.62	3.1	1.39 M	1.34 B	0.71	0.12	0.0	0.0	0.0	0.0	0.0	0.0
848	1399/12/17	9,701	9,810	9,700	9,777	1.71	9,712	1.03	1.13	1.16 M	1.13 B	0.53	0.1	0.0	0.0	0.0	0.0	0.0	0.0
849	1399/12/16	9,600	9,800	9,512	9,724	2.48	9,613	1.31	3.03	2.94 M	2.82 B	1.24	0.23	0.0	0.0	0.0	0.0	0.0	0.0
850	1399/12/13	9,570	9,570	9,412	9,507	0.02	9,489	-0.17	1.68	1.76 M	1.67 B	0.63	0.13	0.0	0.0	0.0	0.0	0.0	0.0
851	1399/12/12	9,689	9,689	9,423	9,510	-0.16	9,505	-0.21	2.82	1.88 M	1.79 B	0.48	0.13	0.0	0.0	0.0	0.0	0.0	0.0
852	1399/12/11	9,510	9,701	9,493	9,551	0.61	9,525	0.34	2.19	2.1 M	2.0 B	0.52	0.14	0.0	0.0	0.0	0.0	0.0	0.0
853	1399/12/10	9,500	9,530	9,353	9,515	0.14	9,493	-0.09	1.89	2.36 M	2.24 B	0.47	0.15	0.0	0.0	0.0	0.0	0.0	0.0
854	1399/12/09	9,500	9,590	9,411	9,416	-0.14	9,502	0.77	1.9	3.71 M	3.53 B	0.73	0.21	0.0	0.0	0.0	0.0	0.0	0.0
855	1399/12/06	9,788	9,788	9,300	9,484	1.91	9,429	1.32	5.25	3.97 M	3.74 B	0.82	0.21	0.0	0.0	0.0	0.0	0.0	0.0
856	1399/12/05	9,024	9,801	8,810	9,598	5.36	9,306	2.15	11.25	7.47 M	6.95 B	1.75	0.37	0.0	0.0	0.0	0.0	0.0	0.0
857	1399/12/04	9,171	9,199	9,050	9,081	-1.0	9,110	-0.69	1.65	2.75 M	2.51 B	0.4	0.12	0.0	0.0	0.0	0.0	0.0	0.0
858	1399/12/03	9,360	9,550	9,033	9,226	-3.52	9,173	-4.08	5.72	6.96 M	6.38 B	0.74	0.29	0.0	0.0	0.0	0.0	0.0	0.0
859	1399/12/02	9,865	9,865	9,400	9,499	-3.04	9,563	-2.39	4.95	4.37 M	4.18 B	0.29	0.16	0.0	0.0	0.0	0.0	0.0	0.0
860	1399/11/29	9,800	9,978	9,667	9,782	0.8	9,797	0.96	3.22	2.81 M	2.75 B	0.09	0.09	0.0	0.0	0.0	0.0	0.0	0.0
861	1399/11/28	9,899	9,900	9,501	9,738	-0.75	9,704	-1.1	4.2	4.45 M	4.32 B	0.11	0.11	0.0	0.0	0.0	0.0	0.0	0.0
862	1399/11/27	10,150	10,150	9,450	9,950	-5.11	9,812	-6.43	7.41	15.7 M	15.4 B	0.33	0.33	0.0	0.0	0.0	0.0	0.0	0.0
863	1399/11/26	11,100	11,440	10,000	10,200	-6.72	10,486	-4.11	14.4	19.48 M	20.43 B	0.32	0.32	0.0	0.0	0.0	0.0	0.0	0.0
864	1399/11/25	11,000	11,000	10,300	11,000	10.0	10,935	9.35	6.8	32.73 M	35.79 B	0.36	0.36	0.0	0.0	0.0	0.0	0.0	0.0
865	1399/10/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	90.0 M	90.0 B	1	1	74.61	0.0	2.71 M	0.0	0.0	67.15 B