تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسرضوی سوابق تکمیلی وسرضوی نمودارهای جریانات نقدینگی وسرضوی نمودار تکنیکال وسرضوی اندیکاتورهای وسرضوی تحلیلگر جریانات نقدینگی وسرضوی خرید اشتراک
ورود/عضویت

سوابق وسرضوی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/12/01 689 689 689 689 -4.97 725 0.0 0.0 124.91 K 8.61 M 2.38 1.2 100.0 84.29 1.72 M 7.25 M -4.21 1.35 M
2 1400/11/30 689 689 689 689 -4.97 725 0.0 0.0 58.26 K 4.01 M 1.04 0.57 100.0 100.0 1.0 M 2.01 M -2.0 0.0
3 1400/11/27 689 689 689 689 -4.97 725 0.0 0.0 46.64 K 3.21 M 0.29 0.45 100.0 100.0 1.61 M 3.21 M -2.0 0.0
4 1400/11/25 689 689 689 689 -4.97 725 0.0 0.0 18.28 K 1.26 M 0.11 0.17 100.0 100.0 629.75 K 629.75 K 1.0 0.0
5 1400/11/20 689 689 689 689 -4.97 725 0.0 0.0 116.46 K 8.02 M 0.72 1.0 100.0 100.0 1.34 M 4.01 M -3.0 0.0
6 1400/11/19 689 689 689 689 -4.97 725 0.0 0.0 22.29 K 1.54 M 0.14 0.19 100.0 100.0 767.89 K 1.54 M -2.0 0.0
7 1400/11/18 689 689 689 689 -4.97 725 0.0 0.0 77.43 K 5.33 M 0.49 0.68 100.0 100.0 1.78 M 5.33 M -3.0 0.0
8 1400/11/16 653 653 653 653 -9.93 725 0.0 0.0 569.03 K 37.16 M 6.31 6.52 100.0 100.0 1.38 M 18.58 M -13.5 0.0
9 1400/11/13 689 689 689 689 -4.97 725 0.0 0.0 17.83 K 1.23 M 0.19 0.19 100.0 41.69 614.07 K 512.06 K 1.2 716.08 K
10 1400/11/12 689 689 689 689 -4.97 725 0.0 0.0 123.29 K 8.49 M 1.69 0.87 100.0 100.0 1.7 M 4.25 M -2.5 0.0
11 1400/11/11 689 689 689 689 -4.97 725 0.0 0.0 27.34 K 1.88 M 0.27 0.19 100.0 100.0 941.86 K 941.86 K 1.0 0.0
12 1400/11/10 689 689 689 689 -4.97 725 0.0 0.0 52.2 K 3.6 M 0.56 0.36 100.0 100.0 3.6 M 3.6 M 1.0 0.0
13 1400/11/09 689 689 689 689 -4.97 725 0.0 0.0 230.51 K 15.88 M 4.71 1.74 100.0 100.0 3.18 M 3.97 M -1.25 0.0
14 1400/11/06 689 689 689 689 -4.97 725 0.0 0.0 47.62 K 3.28 M 1.12 0.36 100.0 100.0 820.17 K 3.28 M -4.0 0.0
15 1400/11/04 689 689 689 689 -4.97 725 0.0 0.0 7.35 K 506.42 K 0.06 0.06 100.0 100.0 506.42 K 506.42 K 1.0 0.0
16 1400/11/02 653 653 653 653 -9.93 725 0.0 0.0 172.02 K 11.23 M 1.73 1.19 100.0 100.0 1.02 M 5.62 M -5.5 0.0
17 1400/10/29 689 689 689 689 -4.97 725 0.0 0.0 7.5 K 516.75 K 0.08 0.05 100.0 100.0 516.75 K 516.75 K 1.0 0.0
18 1400/10/28 689 689 689 689 -4.97 725 0.0 0.0 10.0 K 689.0 K 0.09 0.07 100.0 100.0 689.0 K 689.0 K 1.0 0.0
19 1400/10/21 689 689 689 689 -4.97 725 0.0 0.0 16.07 K 1.11 M 0.14 0.11 100.0 100.0 553.47 K 1.11 M -2.0 0.0
20 1400/10/20 653 653 653 653 -9.93 725 0.0 0.0 384.74 K 25.12 M 3.43 2.95 100.0 100.0 2.09 M 12.56 M -6.0 0.0
21 1400/10/18 689 689 689 689 -4.97 725 0.0 0.0 79.3 K 5.46 M 0.8 0.48 100.0 100.0 2.73 M 2.73 M 1.0 0.0
22 1400/10/15 689 689 689 689 -4.97 725 0.0 0.0 8.27 K 569.8 K 0.08 0.05 100.0 100.0 569.8 K 569.8 K 1.0 0.0
23 1400/10/14 689 689 689 689 -4.97 725 0.0 0.0 82.38 K 5.68 M 0.86 0.51 100.0 100.0 1.89 M 5.68 M -3.0 0.0
24 1400/10/13 689 689 689 689 -4.97 725 0.0 0.0 39.68 K 2.73 M 0.32 0.24 100.0 100.0 911.2 K 2.73 M -3.0 0.0
25 1400/10/12 653 653 653 653 -9.93 725 0.0 0.0 351.99 K 22.98 M 1.34 2.4 100.0 100.0 1.35 M 5.75 M -4.25 0.0
26 1400/10/11 689 689 689 689 -4.97 725 0.0 0.0 15.3 K 1.05 M 0.06 0.09 100.0 100.0 1.05 M 1.05 M 1.0 0.0
27 1400/10/07 689 689 689 689 -4.97 725 0.0 0.0 25.91 K 1.78 M 0.09 0.15 100.0 100.0 892.43 K 1.78 M -2.0 0.0
28 1400/10/06 689 689 689 689 -4.97 725 0.0 0.0 47.09 K 3.24 M 0.17 0.28 100.0 100.0 811.18 K 3.24 M -4.0 0.0
29 1400/10/05 689 689 689 689 -4.97 725 0.0 0.0 186.71 K 12.86 M 0.78 1.15 100.0 100.0 6.43 M 6.43 M 1.0 0.0
30 1400/10/04 654 654 654 654 -9.92 725 -0.14 0.0 1.04 M 68.07 M 31.85 9.24 100.0 100.0 2.52 M 11.34 M -4.5 0.0
31 1400/10/01 690 690 690 690 -4.96 726 0.0 0.0 43.51 K 3.0 M 0.39 0.39 100.0 100.0 750.51 K 3.0 M -4.0 0.0
32 1400/09/30 690 690 690 690 -4.96 726 0.0 0.0 66.25 K 4.57 M 0.66 0.42 100.0 100.0 914.22 K 4.57 M -5.0 0.0
33 1400/09/29 690 690 690 690 -4.96 726 0.0 0.0 15.51 K 1.07 M 0.15 0.1 100.0 100.0 535.03 K 1.07 M -2.0 0.0
34 1400/09/28 690 690 690 690 -4.96 726 0.0 0.0 30.13 K 2.08 M 0.27 0.18 100.0 100.0 692.92 K 2.08 M -3.0 0.0
35 1400/09/24 690 690 690 690 -4.96 726 0.0 0.0 8.0 K 552.0 K 0.07 0.04 100.0 100.0 552.0 K 552.0 K 1.0 0.0
36 1400/09/23 654 654 654 654 -9.92 726 0.0 0.0 443.14 K 28.98 M 2.42 2.77 100.0 65.91 1.38 M 3.82 M -2.77 9.88 M
37 1400/09/21 690 690 690 690 -4.96 726 0.0 0.0 8.3 K 572.7 K 0.05 0.05 100.0 100.0 572.7 K 286.35 K 2.0 0.0
38 1400/09/20 690 690 690 690 -4.96 726 0.0 0.0 18.11 K 1.25 M 0.1 0.09 100.0 100.0 624.69 K 1.25 M -2.0 0.0
39 1400/09/17 690 690 690 690 -4.96 726 0.0 0.0 77.8 K 5.37 M 0.44 0.23 100.0 100.0 2.68 M 5.37 M -2.0 0.0
40 1400/09/16 690 690 690 690 -4.96 726 0.0 0.0 17.5 K 1.21 M 0.1 0.05 100.0 100.0 603.75 K 1.21 M -2.0 0.0
41 1400/09/15 654 654 654 654 -9.92 726 0.0 0.0 793.98 K 51.93 M 9.43 1.86 100.0 100.0 2.73 M 8.65 M -3.17 0.0
42 1400/09/14 690 690 690 690 -4.96 726 0.0 0.0 7.94 K 547.93 K 0.06 0.02 100.0 100.0 547.93 K 547.93 K 1.0 0.0
43 1400/09/13 690 690 690 690 -4.96 726 0.0 0.0 20.0 K 1.38 M 0.16 0.04 100.0 100.0 1.38 M 1.38 M 1.0 0.0
44 1400/09/09 690 690 690 690 -4.96 726 0.0 0.0 52.19 K 3.6 M 0.43 0.11 100.0 100.0 1.2 M 3.6 M -3.0 0.0
45 1400/09/08 690 690 690 690 -4.96 726 0.0 0.0 20.1 K 1.39 M 0.16 0.04 100.0 100.0 693.45 K 1.39 M -2.0 0.0
46 1400/09/07 654 654 654 654 -9.92 726 0.0 0.0 320.56 K 20.96 M 4.92 0.68 100.0 100.0 1.31 M 10.48 M -8.0 0.0
47 1400/09/06 690 690 690 690 -4.96 726 0.0 0.0 220.0 K 15.18 M 0.97 0.37 100.0 100.0 5.06 M 15.18 M -3.0 0.0
48 1400/09/03 690 690 690 690 -4.96 726 0.0 0.0 32.25 K 2.23 M 0.14 0.05 100.0 100.0 741.75 K 2.23 M -3.0 0.0
49 1400/09/02 690 690 690 690 -4.96 726 0.0 0.0 20.0 K 1.38 M 0.08 0.03 100.0 100.0 690.0 K 690.0 K 1.0 0.0
50 1400/08/30 690 690 690 690 -4.96 726 0.0 0.0 38.0 K 2.62 M 0.12 0.06 100.0 100.0 1.31 M 2.62 M -2.0 0.0
51 1400/08/29 690 690 690 690 -4.96 726 0.0 0.0 15.2 K 1.05 M 0.05 0.03 100.0 100.0 524.4 K 1.05 M -2.0 0.0
52 1400/08/26 655 655 655 655 -9.9 726 -0.14 0.0 1.03 M 67.21 M 7.27 1.8 100.0 100.0 1.49 M 11.2 M -7.5 0.0
53 1400/08/25 691 691 691 691 -4.95 727 0.0 0.0 79.3 K 5.48 M 0.34 0.14 100.0 100.0 1.83 M 5.48 M -3.0 0.0
54 1400/08/24 691 691 691 691 -4.95 727 0.0 0.0 58.09 K 4.01 M 0.07 0.1 100.0 100.0 2.01 M 4.01 M -2.0 0.0
55 1400/08/23 691 691 691 691 -4.95 727 0.0 0.0 363.48 K 25.12 M 0.45 0.65 100.0 100.0 2.79 M 12.56 M -4.5 0.0
56 1400/08/22 691 691 691 691 -4.95 727 0.0 0.0 14.78 K 1.02 M 0.01 0.02 100.0 100.0 510.68 K 1.02 M -2.0 0.0
57 1400/08/19 691 691 691 691 -4.95 727 0.0 0.0 190.14 K 13.14 M 0.14 0.28 100.0 100.0 1.64 M 6.57 M -4.0 0.0
58 1400/08/18 691 691 691 691 -4.95 727 0.0 0.0 529.47 K 36.59 M 0.4 0.81 100.0 100.0 4.57 M 6.1 M -1.33 0.0
59 1400/08/17 657 657 657 657 -9.88 727 -0.27 0.0 2.96 M 194.7 M 3.85 5.76 89.88 97.46 2.97 M 9.04 M -3.05 -14.76 M
60 1400/08/16 693 693 693 693 -4.94 729 0.0 0.0 304.39 K 21.09 M 0.43 0.6 100.0 100.0 1.76 M 21.09 M -12.0 0.0
61 1400/08/15 694 694 694 694 -4.93 729 -0.14 0.0 2.24 M 155.56 M 8.35 5.38 100.0 94.04 5.76 M 16.25 M -2.82 9.27 M
62 1400/08/12 694 694 694 694 -4.93 730 0.0 0.0 985.07 K 68.36 M 1.63 2.44 100.0 100.0 7.6 M 17.09 M -2.25 0.0
63 1400/08/11 694 694 694 694 -4.93 730 0.0 0.0 163.24 K 11.33 M 0.28 0.4 100.0 100.0 2.83 M 2.83 M 1.0 0.0
64 1400/08/10 694 694 694 694 -4.93 730 0.0 0.0 153.89 K 10.68 M 0.28 0.3 100.0 100.0 1.33 M 5.34 M -4.0 0.0
65 1400/08/09 694 694 694 694 -4.93 730 0.0 0.0 22.0 K 1.53 M 0.04 0.0 100.0 100.0 763.4 K 1.53 M -2.0 0.0
66 1400/08/08 694 694 694 694 -4.93 730 0.0 0.0 17.3 K 1.2 M 0.03 0.0 100.0 100.0 600.31 K 1.2 M -2.0 0.0
67 1400/08/05 658 658 658 658 -9.99 730 -0.14 0.0 2.66 M 175.07 M 20.74 0.18 100.0 82.51 6.25 M 6.28 M -1.0 30.63 M
68 1400/08/04 695 695 695 695 -4.92 731 0.0 0.0 24.3 K 1.69 M 0.19 0.0 100.0 100.0 562.95 K 1.69 M -3.0 0.0
69 1400/08/03 695 695 695 695 -4.92 731 0.0 0.0 24.97 K 1.74 M 0.19 0.0 100.0 100.0 578.54 K 1.74 M -3.0 0.0
70 1400/08/01 695 695 695 695 -4.92 731 0.0 0.0 63.32 K 4.4 M 0.39 0.0 100.0 100.0 1.1 M 4.4 M -4.0 0.0
71 1400/07/28 695 695 695 695 -4.92 731 0.0 0.0 59.25 K 4.12 M 0.09 0.0 100.0 100.0 823.51 K 4.12 M -5.0 0.0
72 1400/07/27 695 695 695 695 -4.92 731 0.0 0.0 469.66 K 32.64 M 0.81 0.01 100.0 100.0 3.63 M 8.16 M -2.25 0.0
73 1400/07/26 695 695 695 695 -4.92 731 0.0 0.0 26.66 K 1.85 M 0.05 0.0 100.0 100.0 926.5 K 1.85 M -2.0 0.0
74 1400/07/25 695 695 695 695 -4.92 731 0.0 0.0 39.27 K 2.73 M 0.06 0.0 100.0 100.0 682.25 K 2.73 M -4.0 0.0
75 1400/07/24 695 695 695 695 -4.92 731 0.0 0.0 212.09 K 14.74 M 0.35 0.0 100.0 100.0 1.34 M 7.37 M -5.5 0.0
76 1400/07/21 659 659 659 659 -9.97 731 -0.14 0.0 2.46 M 162.25 M 12.97 0.04 100.0 94.39 3.77 M 9.01 M -2.39 9.1 M
77 1400/07/20 696 696 696 696 -4.92 732 0.0 0.0 169.5 K 11.8 M 0.56 0.0 100.0 19.56 1.97 M 2.31 M -1.17 9.49 M
78 1400/07/19 696 696 696 696 -4.92 732 0.0 0.0 78.88 K 5.49 M 0.22 0.0 100.0 0.0 915.03 K 0.0 0.0 5.49 M
79 1400/07/18 696 696 696 696 -4.92 732 0.0 0.0 117.18 K 8.16 M 0.15 0.0 100.0 90.87 1.17 M 7.41 M -6.36 744.58 K
80 1400/07/17 696 696 696 696 -4.92 732 0.0 0.0 230.99 K 16.08 M 0.01 0.0 100.0 34.8 1.34 M 2.8 M -2.09 10.48 M
81 1400/07/14 696 696 696 696 -4.92 732 0.0 0.0 352.38 K 24.53 M 0.01 0.01 100.0 100.0 2.04 M 8.18 M -4.0 0.0
82 1400/07/12 696 696 696 696 -4.92 732 0.0 0.0 722.71 K 50.3 M 0.01 0.01 100.0 100.0 5.03 M 16.77 M -3.33 0.0
83 1400/07/11 696 696 696 696 -4.92 732 0.0 0.0 337.89 K 23.52 M 0.0 0.01 100.0 100.0 1.47 M 7.84 M -5.33 0.0
84 1400/07/10 697 697 697 697 -4.91 732 -0.14 0.0 2.17 M 151.57 M 0.02 0.04 100.0 95.35 2.33 M 36.13 M -15.49 7.04 M
85 1400/05/31 728 730 728 728 -4.96 733 -4.31 0.27 122.73 M 8.93 B 1.15 2.23 18.52 99.83 6.24 M 6.44 M -1.03 -7.26 B
86 1400/05/24 752 753 752 752 -4.93 766 -3.16 0.13 89.22 M 6.71 B 0.83 1.7 27.14 99.85 6.67 M 6.85 M -1.03 -4.88 B
87 1400/05/23 775 793 775 775 -4.91 791 -2.94 2.32 83.85 M 6.5 B 0.85 1.69 88.08 100.0 10.75 M 8.36 M 1.29 -775.0 M
88 1400/05/20 824 850 789 802 -2.67 815 -1.09 7.73 133.7 M 10.89 B 1.56 3.04 100.0 99.79 9.6 M 8.74 M 1.1 23.17 M
89 1400/05/19 813 835 810 835 4.9 824 3.52 3.09 119.37 M 9.89 B 1.74 3.07 99.0 99.39 11.28 M 8.88 M 1.27 -38.59 M
90 1400/05/18 755 813 755 813 4.9 796 2.71 7.68 109.45 M 8.78 B 1.92 3.23 100.0 99.8 12.06 M 8.44 M 1.43 17.42 M
91 1400/05/17 752 820 752 791 0.0 775 -2.02 9.04 89.4 M 6.85 B 1.25 2.97 49.72 99.78 10.23 M 6.91 M 1.48 -3.43 B
92 1400/05/16 757 813 757 761 -4.4 791 -0.63 7.4 42.71 M 3.33 B 0.68 1.5 100.0 99.85 7.86 M 5.81 M 1.35 5.0 M
93 1400/05/13 765 840 765 817 1.49 796 -1.12 9.8 68.04 M 5.35 B 1.38 2.62 56.96 99.89 10.09 M 7.52 M 1.34 -2.3 B
94 1400/05/12 775 787 775 775 -4.91 805 -1.23 1.55 33.0 M 2.56 B 0.77 1.32 25.78 100.0 5.32 M 6.38 M -1.2 -1.9 B
95 1400/05/11 787 828 787 787 -4.95 815 -1.57 5.21 51.75 M 4.1 B 1.02 2.23 48.97 100.0 5.98 M 5.94 M 1.01 -2.09 B
96 1400/05/10 826 898 826 826 -4.95 828 -4.72 8.72 162.07 M 13.43 B 8.86 10.31 27.4 99.55 7.23 M 6.64 M 1.09 -9.69 B
97 1400/05/09 826 826 826 826 -4.95 869 0.0 0.0 172.1 K 14.22 M 0.01 0.01 100.0 100.0 2.37 M 3.55 M -1.5 0.0
98 1400/05/06 826 826 826 826 -4.95 869 0.0 0.0 121.47 K 10.03 M 0.01 0.01 100.0 100.0 3.34 M 3.34 M 1.0 0.0
99 1400/05/05 826 826 826 826 -4.95 869 0.0 0.0 220.56 K 18.22 M 0.01 0.01 100.0 34.14 1.82 M 6.22 M -3.41 12.0 M
100 1400/05/04 855 855 855 855 -4.89 869 -3.34 0.0 90.62 M 7.75 B 15.83 5.4 0.68 99.86 3.11 M 6.6 M -2.12 -7.68 B
101 1400/04/28 855 855 855 855 -4.89 899 0.0 0.0 349.91 K 29.92 M 0.03 0.02 100.0 100.0 5.98 M 5.98 M 1.0 0.0
102 1400/04/27 855 855 855 855 -4.89 899 0.0 0.0 50.17 K 4.29 M 0.0 0.0 100.0 100.0 857.91 K 4.29 M -5.0 0.0
103 1400/04/26 855 855 855 855 -4.89 899 0.0 0.0 226.67 K 19.38 M 0.01 0.01 100.0 69.27 1.94 M 4.48 M -2.31 5.95 M
104 1400/04/23 855 855 855 855 -4.89 899 0.0 0.0 499.91 K 42.74 M 0.02 0.03 100.0 100.0 3.29 M 6.11 M -1.86 0.0
105 1400/04/22 864 864 864 864 -4.95 899 -1.1 0.0 27.5 M 2.38 B 1.23 1.79 1.82 100.0 2.88 M 6.56 M -2.28 -2.33 B
106 1400/04/21 876 876 876 876 -4.99 909 -1.41 0.0 35.37 M 3.1 B 1.98 2.61 1.04 99.39 2.02 M 6.81 M -3.38 -3.05 B
107 1400/04/20 886 887 886 887 -4.83 922 -1.07 0.11 28.28 M 2.51 B 1.99 2.33 1.0 99.65 2.51 M 6.57 M -2.62 -2.47 B
108 1400/04/19 893 893 893 893 -4.9 932 -0.75 0.0 20.35 M 1.82 B 1.48 1.83 1.71 100.0 3.11 M 6.88 M -2.21 -1.79 B
109 1400/04/16 898 898 898 898 -4.97 939 -0.63 0.0 16.3 M 1.46 B 1.2 1.58 1.82 99.08 1.9 M 6.3 M -3.32 -1.42 B
110 1400/04/15 902 902 902 902 -4.95 945 -0.42 0.0 11.29 M 1.02 B 0.8 1.16 2.61 100.0 2.21 M 5.82 M -2.63 -992.2 M
111 1400/04/14 907 907 907 907 -4.93 949 -0.52 0.0 13.04 M 1.18 B 0.93 1.43 0.3 99.92 1.18 M 6.0 M -5.08 -1.18 B
112 1400/04/13 911 911 911 911 -4.91 954 -0.42 0.0 10.16 M 925.73 M 0.64 1.18 1.59 99.65 4.91 M 6.64 M -1.35 -907.75 M
113 1400/04/12 917 917 917 917 -4.97 958 -0.73 0.0 18.09 M 1.66 B 0.59 2.1 0.51 99.92 1.41 M 6.74 M -4.77 -1.65 B
114 1400/04/09 923 923 923 923 -4.94 965 -0.62 0.0 15.31 M 1.41 B 0.55 1.95 1.99 100.0 1.41 M 6.45 M -4.58 -1.38 B
115 1400/04/08 929 929 929 929 -4.91 971 -0.61 0.0 14.39 M 1.34 B 0.58 2.01 2.71 99.52 1.81 M 6.25 M -3.45 -1.29 B
116 1400/04/07 933 941 933 933 -4.99 977 -0.51 0.86 11.91 M 1.11 B 0.53 1.81 16.01 98.29 4.56 M 5.78 M -1.27 -913.97 M
117 1400/04/06 941 941 941 941 -4.95 982 -0.81 0.0 19.85 M 1.87 B 1.07 3.55 4.29 97.88 2.0 M 6.37 M -3.18 -1.75 B
118 1400/04/05 979 980 979 980 -4.85 990 -3.88 0.1 92.19 M 9.03 B 2.25 K 94.27 3.46 96.66 5.58 M 7.1 M -1.27 -8.41 B
119 1400/04/02 979 979 979 979 -4.95 1,030 0.0 0.0 143.19 K 14.02 M 9.27 0.15 100.0 100.0 2.0 M 7.01 M -3.5 0.0
120 1400/04/01 979 979 979 979 -4.95 1,030 0.0 0.0 33.94 K 3.32 M 2.64 0.03 100.0 100.0 830.63 K 3.32 M -4.0 0.0
121 1400/03/25 979 979 979 979 -4.95 1,030 0.0 0.0 10.0 K 979.0 K 0.79 0.01 100.0 100.0 979.0 K 979.0 K 1.0 0.0
122 1400/03/24 979 979 979 979 -4.95 1,030 0.0 0.0 12.9 K 1.26 M 0.86 0.01 100.0 70.87 631.46 K 895.0 K -1.42 367.91 K
123 1400/03/23 979 979 979 979 -4.95 1,030 0.0 0.0 5.2 K 509.08 K 0.26 0.01 100.0 0.0 509.08 K 0.0 0.0 509.08 K
124 1400/03/19 979 979 979 979 -4.95 1,030 0.0 0.0 15.19 K 1.49 M 0.24 0.02 100.0 0.0 743.55 K 0.0 0.0 1.49 M
125 1400/03/18 979 979 979 979 -4.95 1,030 0.0 0.0 21.1 K 2.07 M 0.35 0.02 100.0 0.0 688.47 K 0.0 0.0 2.07 M
126 1400/03/12 979 979 979 979 -4.95 1,030 0.0 0.0 9.0 K 881.1 K 0.15 0.01 100.0 0.0 881.1 K 0.0 0.0 881.1 K
127 1400/03/09 979 979 979 979 -4.95 1,030 0.0 0.0 24.69 K 2.42 M 0.43 0.02 100.0 0.0 2.42 M 0.0 0.0 2.42 M
128 1400/03/08 979 979 979 979 -4.95 1,030 0.0 0.0 30.7 K 3.01 M 0.01 0.03 100.0 0.0 751.38 K 0.0 0.0 3.01 M
129 1400/03/03 979 979 979 979 -4.95 1,030 0.0 0.0 230.66 K 22.58 M 0.06 0.23 100.0 61.37 5.65 M 13.86 M -2.45 8.72 M
130 1400/02/29 979 979 979 979 -4.95 1,030 0.0 0.0 5.32 K 520.53 K 0.0 0.01 100.0 0.0 520.53 K 0.0 0.0 520.53 K
131 1400/02/28 979 979 979 979 -4.95 1,030 0.0 0.0 6.67 K 653.38 K 0.0 0.01 100.0 0.0 326.69 K 0.0 0.0 653.38 K
132 1400/02/27 979 979 979 979 -4.95 1,030 0.0 0.0 15.19 K 1.49 M 0.0 0.02 100.0 0.0 743.55 K 0.0 0.0 1.49 M
133 1400/02/11 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 18.41 M 1.84 B 156.53 236.98 2.54 97.68 1.95 M 7.68 M -3.94 -1.75 B
134 1400/02/08 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 9.8 K 980.0 K 0.08 0.12 100.0 100.0 980.0 K 490.0 K 2.0 0.0
135 1400/02/07 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 315.04 K 31.5 M 5.51 4.78 98.41 77.89 5.17 M 6.14 M -1.19 6.46 M
136 1400/02/06 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 15.68 K 1.57 M 0.27 0.24 100.0 100.0 522.63 K 1.57 M -3.0 0.0
137 1400/02/05 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 246.44 K 24.64 M 5.05 4.5 100.0 6.01 4.11 M 1.48 M 2.78 23.16 M
138 1400/02/01 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 1.0 K 100.1 K 0.01 0.02 100.0 100.0 50.05 K 100.1 K -2.0 0.0
139 1400/01/31 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 6.05 K 610.75 K 0.05 0.11 100.0 100.0 152.69 K 610.75 K -4.0 0.0
140 1400/01/30 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 16.67 K 1.68 M 0.12 0.04 100.0 100.0 841.94 K 1.68 M -2.0 0.0
141 1400/01/29 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 15.41 K 1.56 M 0.11 0.02 100.0 100.0 389.2 K 1.56 M -4.0 0.0
142 1400/01/28 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 205.0 K 20.71 M 2.14 0.22 100.0 100.0 10.35 M 4.14 M 2.5 0.0
143 1400/01/25 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 294.26 K 29.72 M 5.43 0.17 11.64 100.0 576.61 K 4.95 M -8.59 -26.26 M
144 1400/01/24 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 99.99 K 10.1 M 2.03 0.05 37.0 100.0 467.14 K 3.37 M -7.21 -6.36 M
145 1400/01/23 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 65.0 K 6.57 M 1.74 0.03 84.62 100.0 2.78 M 2.19 M 1.27 -1.01 M
146 1400/01/22 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 13.72 K 1.39 M 0.32 0.01 100.0 100.0 692.76 K 1.39 M -2.0 0.0
147 1400/01/21 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 5.04 K 508.94 K 0.11 0.0 100.0 100.0 508.94 K 508.94 K 1.0 0.0
148 1400/01/17 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 87.0 K 8.79 M 2.76 0.04 100.0 100.0 2.93 M 4.39 M -1.5 0.0
149 1400/01/16 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 75.31 K 7.61 M 2.85 0.03 100.0 100.0 7.61 M 7.61 M 1.0 0.0
150 1400/01/15 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 6.0 K 606.0 K 0.18 0.0 100.0 100.0 606.0 K 606.0 K 1.0 0.0
151 1399/12/25 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 40.77 K 4.12 M 1.56 0.02 100.0 100.0 823.51 K 4.12 M -5.0 0.0
152 1399/12/24 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 15.29 K 1.54 M 0.52 0.01 100.0 100.0 772.35 K 1.54 M -2.0 0.0
153 1399/12/23 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 20.0 K 2.02 M 0.6 0.01 100.0 100.0 673.33 K 1.01 M -1.5 0.0
154 1399/12/20 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 50.03 K 5.05 M 1.79 0.02 100.0 100.0 1.01 M 5.05 M -5.0 0.0
155 1399/12/19 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 39.0 K 3.94 M 0.03 0.02 100.0 100.0 1.31 M 3.94 M -3.0 0.0
156 1399/12/18 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 6.0 K 606.0 K 0.0 0.0 100.0 100.0 606.0 K 606.0 K 1.0 0.0
157 1399/12/17 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 32.95 K 3.33 M 0.01 0.01 100.0 100.0 665.61 K 3.33 M -5.0 0.0
158 1399/12/16 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 39.84 K 4.02 M 0.01 0.02 100.0 100.0 1.01 M 2.01 M -2.0 0.0
159 1399/12/13 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 21.9 K 2.21 M 0.0 0.01 100.0 100.0 737.3 K 2.21 M -3.0 0.0
160 1399/12/12 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 7.17 M 724.55 M 0.98 3.44 3.79 100.0 3.43 M 7.47 M -2.18 -697.1 M
161 1399/12/11 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 10.39 M 1.05 B 1.75 6.63 1.0 98.11 1.31 M 7.86 M -6.02 -1.02 B
162 1399/12/10 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 135.37 K 13.67 M 0.02 0.09 100.0 100.0 1.71 M 13.67 M -8.0 0.0
163 1399/12/09 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 15.31 M 1.55 B 5.33 19.04 1.15 98.53 1.79 M 7.74 M -4.33 -1.51 B
164 1399/12/06 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 10.63 M 1.07 B 13.35 38.66 3.61 100.0 2.77 M 7.4 M -2.68 -1.03 B
165 1399/12/05 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 60.96 K 6.16 M 0.07 0.22 100.0 100.0 769.67 K 3.08 M -4.0 0.0
166 1399/12/04 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 3.49 M 352.49 M 14.08 33.69 14.04 98.34 6.19 M 7.38 M -1.19 -297.14 M
167 1399/12/03 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 51.41 K 5.19 M 0.21 0.48 100.0 100.0 741.8 K 2.6 M -3.5 0.0
168 1399/12/02 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 134.88 K 13.62 M 0.57 1.28 100.0 100.0 3.41 M 6.81 M -2.0 0.0
169 1399/11/29 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 242.73 K 24.52 M 1.28 2.52 100.0 100.0 2.45 M 4.9 M -2.0 0.0
170 1399/11/28 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 722.11 K 72.93 M 13.79 9.92 100.0 90.36 3.47 M 8.24 M -2.37 7.03 M
171 1399/10/27 980 980 980 980 -4.85 1,030 0.0 0.0 88.58 K 8.68 M 2.48 1.22 100.0 100.0 1.09 M 4.34 M -4.0 0.0
172 1399/10/24 980 980 980 980 -4.85 1,030 0.0 0.0 29.48 K 2.89 M 0.86 0.33 100.0 100.0 577.83 K 2.89 M -5.0 0.0
173 1399/10/23 980 980 980 980 -4.85 1,030 0.0 0.0 90.85 K 8.9 M 1.66 0.97 100.0 100.0 1.48 M 4.45 M -3.0 0.0
174 1399/10/22 980 980 980 980 -4.85 1,030 0.0 0.0 15.0 K 1.47 M 0.25 0.15 100.0 100.0 735.0 K 1.47 M -2.0 0.0
175 1399/10/21 980 980 980 980 -4.85 1,030 0.0 0.0 37.93 K 3.72 M 0.63 0.37 100.0 100.0 929.31 K 1.86 M -2.0 0.0
176 1399/10/20 980 980 980 980 -4.85 1,030 0.0 0.0 5.62 K 550.76 K 0.09 0.05 100.0 100.0 550.76 K 275.38 K 2.0 0.0
177 1399/10/17 980 980 980 980 -4.85 1,030 0.0 0.0 22.0 K 2.16 M 0.25 0.13 100.0 100.0 718.67 K 1.08 M -1.5 0.0
178 1399/10/16 980 980 980 980 -4.85 1,030 0.0 0.0 193.19 K 18.93 M 3.55 0.74 100.0 100.0 3.79 M 3.16 M 1.2 0.0
179 1399/10/15 980 980 980 980 -4.85 1,030 0.0 0.0 44.27 K 4.34 M 0.82 0.1 100.0 100.0 619.75 K 4.34 M -7.0 0.0
180 1399/10/14 980 980 980 980 -4.85 1,030 0.0 0.0 34.23 K 3.35 M 0.64 0.07 100.0 100.0 838.68 K 1.68 M -2.0 0.0
181 1399/10/13 980 980 980 980 -4.85 1,030 0.0 0.0 21.13 K 2.07 M 0.31 0.03 100.0 100.0 690.34 K 2.07 M -3.0 0.0
182 1399/10/10 980 980 980 980 -4.85 1,030 0.0 0.0 151.7 K 14.87 M 2.46 0.11 100.0 100.0 4.96 M 7.43 M -1.5 0.0
183 1399/10/09 980 980 980 980 -4.85 1,030 0.0 0.0 20.57 K 2.02 M 0.27 0.01 100.0 100.0 503.84 K 1.01 M -2.0 0.0
184 1399/10/08 980 980 980 980 -4.85 1,030 0.0 0.0 41.82 K 4.1 M 0.51 0.02 100.0 100.0 819.59 K 4.1 M -5.0 0.0
185 1399/10/07 980 980 980 980 -4.85 1,030 0.0 0.0 33.15 K 3.25 M 0.26 0.02 100.0 100.0 812.25 K 3.25 M -4.0 0.0
186 1399/10/06 980 980 980 980 -4.85 1,030 0.0 0.0 91.25 K 8.94 M 0.74 0.04 100.0 100.0 1.12 M 4.47 M -4.0 0.0
187 1399/10/03 980 980 980 980 -4.85 1,030 0.0 0.0 121.8 K 11.94 M 0.71 0.05 100.0 100.0 918.18 K 11.94 M -13.0 0.0
188 1399/10/02 980 980 980 980 -4.85 1,030 0.0 0.0 93.85 K 9.2 M 0.49 0.04 100.0 100.0 919.72 K 9.2 M -10.0 0.0
189 1399/10/01 980 980 980 980 -4.85 1,030 0.0 0.0 68.18 K 6.68 M 0.34 0.03 100.0 100.0 1.67 M 6.68 M -4.0 0.0
190 1399/09/30 980 980 980 980 -4.85 1,030 0.0 0.0 251.33 K 24.63 M 1.48 0.09 100.0 100.0 2.46 M 6.16 M -2.5 0.0
191 1399/09/29 980 980 980 980 -4.85 1,030 0.0 0.0 84.46 K 8.28 M 0.44 0.03 100.0 100.0 1.03 M 8.28 M -8.0 0.0
192 1399/09/26 980 980 980 980 -4.85 1,030 0.0 0.0 354.8 K 34.77 M 1.05 0.11 100.0 100.0 1.45 M 11.59 M -8.0 0.0
193 1399/09/25 980 980 980 980 -4.85 1,030 0.0 0.0 195.09 K 19.12 M 0.27 0.06 100.0 100.0 2.12 M 9.56 M -4.5 0.0
194 1399/09/24 980 980 980 980 -4.85 1,030 0.0 0.0 125.43 K 12.29 M 0.09 0.03 100.0 100.0 1.12 M 4.1 M -3.67 0.0
195 1399/09/23 980 980 980 980 -4.85 1,030 0.0 0.0 90.61 K 8.88 M 0.06 0.02 100.0 100.0 739.95 K 2.96 M -4.0 0.0
196 1399/09/22 980 980 980 980 -4.85 1,030 0.0 0.0 203.53 K 19.95 M 0.09 0.04 100.0 100.0 1.17 M 6.65 M -5.67 0.0
197 1399/09/19 980 980 980 980 -4.85 1,030 0.0 0.0 1.08 M 106.09 M 0.22 0.21 100.0 100.0 3.42 M 6.63 M -1.94 0.0
198 1399/09/18 980 980 980 980 -4.85 1,030 0.0 0.0 2.13 M 208.77 M 0.33 0.37 100.0 100.0 4.64 M 6.33 M -1.36 0.0
199 1399/09/17 980 980 980 980 -4.85 1,030 0.0 0.0 3.77 M 369.3 M 0.61 0.61 100.0 100.0 10.86 M 15.39 M -1.42 0.0
200 1399/09/16 980 980 980 980 -4.85 1,030 0.0 0.0 751.15 K 73.61 M 0.1 0.1 100.0 100.0 1.36 M 7.36 M -5.4 0.0
201 1399/09/15 980 980 980 980 -4.85 1,030 0.0 0.0 3.19 M 312.27 M 0.35 0.35 100.0 100.0 4.16 M 8.01 M -1.92 0.0
202 1399/09/12 1,070 1,070 980 990 -3.88 1,030 0.0 9.18 14.3 M 1.43 B 2.26 2.26 100.0 100.0 4.42 M 6.84 M -1.55 0.0
203 1399/09/11 1,080 1,080 1,030 1,080 4.85 1,030 0.0 4.85 10.22 M 1.1 B 4.16 4.16 99.9 100.0 4.02 M 6.64 M -1.65 -1.08 M
204 1399/09/10 1,030 1,030 1,030 1,030 3.0 1,030 3.0 0.0 2.45 M 252.86 M 1 1 100.0 100.0 1.7 M 7.02 M -4.14 0.0