سوابق تکمیلی نماد آسیا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,074	2.97	150.5 M	1.4 M	0.26	0.23	26.9 M	24.3 M	12.7 M	2.4 M	10.5 M	11.2 M	11.23	2.32	1.13	23.8 M	88.5 M	51.1 M	4	35	71.5	55.7
2	1403/06/20	1,052	2.94	1.1 B	10.2 M	1.97	1.8	97.5 M	20.0 M	12.5 M	19.7 M	11.2 M	11.6 M	4.96	1.79	1.08	424.0 M	84.2 M	57.8 M	11	33	100.0	60.5
3	1403/06/19	1,043	2.96	524.9 M	5.0 M	0.73	0.84	58.3 M	12.6 M	10.6 M	6.5 M	11.2 M	11.2 M	8.96	1.13	-1.06	153.9 M	-636.0 K	32.6 M	9	57	100.0	70.7
4	1403/06/18	1,017	0.0	669.0 M	6.6 M	1.01	1.15	12.6 M	12.3 M	10.6 M	21.5 M	14.9 M	12.3 M	-1.71	-1.21	-1.16	-95.4 M	56.3 M	33.9 M	42	29	78.8	93.1
5	1403/06/17	1,018	0.0	306.5 M	3.0 M	0.41	0.52	6.7 M	11.1 M	9.9 M	7.7 M	14.0 M	11.5 M	-1.14	-1.27	-1.16	-63.7 M	89.1 M	42.1 M	36	40	79.2	100.0
6	1403/06/13	1,016	-0.1	258.6 M	2.5 M	0.3	0.38	7.8 M	11.9 M	9.5 M	6.8 M	13.4 M	11.5 M	1.16	-1.12	-1.2	2.0 M	145.8 M	47.2 M	33	38	100.0	99.2
7	1403/06/11	1,019	0.49	876.5 M	8.6 M	1.16	1.21	12.0 M	13.2 M	9.3 M	16.2 M	14.8 M	12.7 M	-1.35	-1.12	-1.37	0.0	144.7 M	9.0 M	73	54	100.0	100.0
8	1403/06/10	1,016	1.91	1.4 B	13.7 M	2.63	1.17	17.3 M	12.2 M	9.1 M	25.2 M	13.0 M	13.4 M	-1.46	-1.07	-1.46	438.8 M	152.0 M	-6.2 M	72	32	89.7	58.0
9	1403/06/07	1,010	1.61	514.5 M	5.1 M	1.03	0.43	7.3 M	9.7 M	9.9 M	15.9 M	10.1 M	22.3 M	-2.17	-1.04	-2.26	68.2 M	94.3 M	-275.0 M	68	27	96.7	83.4
10	1403/06/06	1,005	1.93	684.9 M	6.8 M	1.49	0.57	13.2 M	10.8 M	9.7 M	7.7 M	9.0 M	22.2 M	1.7	1.2	-2.28	220.2 M	122.5 M	-297.1 M	52	60	100.0	67.9
11	1403/06/05	997	1.94	745.8 M	7.5 M	2.05	0.62	17.7 M	10.5 M	9.7 M	14.3 M	9.1 M	22.7 M	1.23	1.16	-2.35	-3.8 M	113.6 M	-317.0 M	42	52	99.5	100.0
12	1403/06/03	986	0.92	395.6 M	4.0 M	1.15	0.33	6.4 M	8.1 M	9.5 M	7.7 M	6.9 M	22.4 M	-1.21	1.17	-2.36	36.7 M	128.7 M	-310.4 M	54	40	87.3	78.0
13	1403/05/31	981	0.31	237.4 M	2.4 M	0.66	0.2	5.7 M	8.7 M	9.5 M	4.0 M	7.0 M	22.7 M	1.43	1.23	-2.39	150.3 M	112.2 M	-328.6 M	42	22	100.0	36.7
14	1403/05/30	969	-1.12	396.7 M	4.1 M	1.07	0.33	12.4 M	9.3 M	9.6 M	7.5 M	7.6 M	22.2 M	1.65	1.21	-2.33	209.3 M	47.6 M	-336.4 M	32	25	100.0	47.2
15	1403/05/29	969	-1.02	473.4 M	4.8 M	1.0	0.39	12.1 M	8.2 M	9.6 M	7.4 M	8.2 M	22.3 M	1.63	1.0	-2.32	175.4 M	-44.3 M	-370.0 M	39	40	100.0	62.9
16	1403/05/28	995	1.95	293.1 M	3.0 M	0.46	0.24	6.1 M	9.4 M	9.6 M	6.9 M	11.6 M	22.5 M	-1.13	-1.24	-2.36	72.0 M	-143.4 M	-392.0 M	47	31	97.5	72.9
17	1403/05/27	991	1.95	325.8 M	3.3 M	0.5	0.26	8.5 M	10.6 M	9.6 M	8.6 M	12.2 M	22.5 M	-1.01	-1.15	-2.33	-45.9 M	-126.3 M	-407.0 M	23	28	60.2	74.3
18	1403/05/24	979	0.93	312.8 M	3.2 M	0.38	0.25	7.0 M	8.0 M	9.6 M	7.8 M	12.3 M	22.4 M	-1.12	-1.54	-2.34	-173.0 M	-133.1 M	-416.8 M	20	40	44.7	100.0
19	1403/05/23	973	0.31	473.2 M	4.9 M	0.63	0.34	6.6 M	10.6 M	9.9 M	10.1 M	16.3 M	22.9 M	-1.53	-1.53	-2.32	-250.0 M	-62.7 M	-401.9 M	22	39	30.8	83.6
20	1403/05/22	972	-0.31	947.4 M	9.8 M	1.54	0.69	18.0 M	9.0 M	11.8 M	22.3 M	15.0 M	26.1 M	-1.24	-1.67	-2.21	-319.9 M	1.0 M	-397.5 M	33	41	62.9	96.6
21	1403/05/21	972	-0.92	1.1 B	11.1 M	1.38	0.77	9.9 M	6.7 M	11.5 M	10.3 M	11.3 M	25.8 M	-1.04	-1.68	-2.24	157.4 M	72.7 M	-386.1 M	48	31	44.3	29.7
22	1403/05/20	974	-0.92	356.8 M	3.7 M	0.34	0.25	2.9 M	6.6 M	12.1 M	9.5 M	15.0 M	26.1 M	-3.27	-2.29	-2.15	-79.8 M	-111.2 M	-391.2 M	74	31	60.1	82.5
23	1403/05/16	980	-0.91	1.2 B	12.2 M	0.41	0.81	18.5 M	8.1 M	12.3 M	29.1 M	17.7 M	25.8 M	-1.58	-2.19	-2.09	178.6 M	-155.9 M	-381.5 M	57	30	88.3	73.3
24	1403/05/15	981	-0.91	206.2 M	2.1 M	0.07	0.14	2.9 M	9.8 M	12.7 M	3.8 M	41.4 M	28.0 M	-1.29	-4.2	-2.2	68.9 M	-1.2 B	-408.3 M	70	36	100.0	66.6
25	1403/05/14	982	-0.91	284.5 M	2.9 M	0.09	0.19	3.5 M	10.0 M	12.9 M	6.6 M	41.5 M	28.7 M	-1.92	-4.16	-2.22	38.5 M	-1.3 B	-416.4 M	82	37	100.0	86.5
26	1403/05/13	984	-5.93	1.9 B	19.3 M	0.64	1.32	7.3 M	10.9 M	13.4 M	20.0 M	41.3 M	28.7 M	-2.76	-3.8	-2.15	-762.1 M	-1.3 B	-414.3 M	149	92	56.5	96.3
27	1403/05/10	1,034	-6.0	1.9 B	18.1 M	0.66	1.31	9.7 M	11.8 M	14.0 M	21.6 M	42.1 M	28.1 M	-2.23	-3.57	-2.0	-303.5 M	-1.1 B	-374.0 M	163	87	83.1	99.1
28	1403/05/09	1,134	-2.83	11.6 B	105.8 M	16.04	12.16	15.7 M	11.9 M	14.4 M	150.3 M	43.7 M	28.0 M	-9.55	-3.68	-1.95	-4.9 B	-1.1 B	-354.3 M	240	58	32.5	74.9
29	1403/05/08	1,130	-4.8	947.2 M	8.2 M	1.28	0.97	5.5 M	8.1 M	14.1 M	16.5 M	12.2 M	19.3 M	-2.99	-1.5	-1.37	-374.0 M	-151.4 M	-103.1 M	88	52	51.3	90.8
30	1403/05/06	1,176	-1.84	960.5 M	8.1 M	1.38	0.97	11.6 M	10.0 M	14.5 M	15.0 M	12.2 M	19.0 M	-1.3	-1.21	-1.31	-178.4 M	-169.2 M	-84.7 M	52	52	62.7	81.2
31	1403/05/03	1,180	-2.32	1.1 B	9.4 M	1.91	1.07	11.2 M	9.8 M	14.3 M	9.7 M	12.1 M	19.8 M	1.16	-1.23	-1.39	129.8 M	-186.3 M	-91.6 M	58	54	57.9	46.4
32	1403/04/27	1,252	0.0	752.3 M	6.1 M	1.26	0.64	6.8 M	9.0 M	15.2 M	15.0 M	12.5 M	22.1 M	-2.2	-1.39	-1.45	-328.3 M	-257.9 M	-116.7 M	62	50	56.4	100.0
33	1403/04/24	1,252	0.0	139.7 M	1.1 M	0.15	0.11	6.1 M	9.4 M	16.7 M	3.3 M	12.3 M	24.1 M	1.83	-1.3	-1.44	-6.1 M	-240.6 M	-119.2 M	22	42	95.5	99.9
34	1403/04/23	1,264	0.8	911.2 M	7.3 M	0.59	0.73	14.5 M	11.2 M	16.6 M	16.0 M	15.9 M	25.5 M	-1.11	-1.41	-1.53	-463.0 M	-214.5 M	-147.8 M	31	57	49.2	100.0
35	1403/04/20	1,250	-0.64	697.4 M	5.6 M	0.44	0.56	10.9 M	19.1 M	15.8 M	14.9 M	27.4 M	26.1 M	-1.37	-1.44	-1.65	-263.9 M	-154.3 M	-160.6 M	36	44	56.3	94.1
36	1403/04/19	1,260	0.16	589.0 M	4.7 M	0.32	0.44	8.2 M	17.6 M	15.7 M	11.5 M	27.7 M	25.6 M	-1.41	-1.57	-1.64	-228.2 M	-119.8 M	-153.2 M	44	51	61.3	100.0
37	1403/04/18	1,250	-0.87	676.7 M	5.4 M	0.38	0.51	7.9 M	20.0 M	15.3 M	14.1 M	29.5 M	27.4 M	-1.78	-1.47	-1.79	-241.8 M	-62.9 M	-218.6 M	55	48	64.3	100.0
38	1403/04/17	1,260	-0.32	1.8 B	14.4 M	0.87	1.41	13.2 M	19.5 M	15.4 M	21.0 M	28.6 M	28.5 M	-1.59	-1.47	-1.85	124.4 M	8.1 M	-239.3 M	116	67	84.6	77.8
39	1403/04/16	1,264	5.95	4.0 B	32.0 M	2.78	3.62	41.6 M	21.4 M	15.0 M	70.0 M	41.0 M	29.2 M	-1.68	-1.92	-1.95	-161.8 M	-88.3 M	-277.6 M	92	57	94.7	98.7
40	1403/04/13	1,204	1.01	786.9 M	6.6 M	0.59	0.75	8.2 M	14.6 M	12.5 M	16.8 M	30.5 M	25.3 M	-2.05	-2.09	-2.03	-91.4 M	-74.6 M	-286.4 M	79	44	82.3	93.9
41	1403/04/12	1,222	5.98	1.7 B	14.1 M	1.57	1.68	26.1 M	15.5 M	12.9 M	23.1 M	28.9 M	25.0 M	1.13	-1.86	-1.94	56.0 M	-40.2 M	-284.4 M	64	70	99.7	96.3
42	1403/04/11	1,159	0.43	491.4 M	4.3 M	0.5	0.51	6.9 M	13.7 M	12.5 M	7.7 M	24.0 M	24.6 M	-1.1	-1.74	-1.98	113.2 M	-42.6 M	-287.6 M	66	45	93.1	70.1
43	1403/04/10	1,151	-5.96	3.0 B	25.9 M	6.19	3.45	20.1 M	14.4 M	12.6 M	149.3 M	24.9 M	24.3 M	-7.44	-1.73	-1.93	-357.4 M	-47.1 M	-293.6 M	131	20	88.0	100.0
44	1403/04/09	1,208	-1.31	823.2 M	6.7 M	1.82	0.86	8.4 M	10.9 M	11.4 M	23.3 M	9.0 M	21.5 M	-2.77	1.22	-1.88	-93.2 M	41.8 M	-293.8 M	72	30	73.4	84.7
45	1403/04/06	1,240	1.97	573.9 M	4.6 M	1.13	0.59	11.6 M	11.5 M	11.2 M	10.4 M	7.6 M	21.6 M	1.12	1.5	-1.92	80.6 M	59.2 M	-355.3 M	49	47	98.9	84.9
46	1403/04/04	1,235	1.98	421.7 M	3.4 M	0.51	0.42	18.9 M	10.3 M	11.2 M	6.0 M	10.2 M	21.6 M	3.15	1.01	-1.92	43.9 M	-20.2 M	-365.9 M	22	62	98.7	88.3
47	1403/04/03	1,210	-0.08	265.9 M	2.2 M	0.22	0.23	6.9 M	14.3 M	11.3 M	5.3 M	21.3 M	22.0 M	1.31	-1.49	-1.94	90.5 M	-103.2 M	-379.2 M	36	30	93.4	59.4
48	1403/04/02	1,227	1.66	479.2 M	3.9 M	0.34	0.37	14.8 M	20.2 M	12.0 M	5.9 M	31.5 M	24.6 M	2.49	-1.56	-2.05	87.1 M	-197.0 M	-444.2 M	32	65	98.7	80.6
49	1403/03/30	1,195	-0.91	522.5 M	4.3 M	0.35	0.41	9.4 M	19.0 M	13.3 M	10.7 M	41.6 M	27.6 M	-1.14	-2.19	-2.08	-5.9 M	-330.1 M	-467.6 M	55	49	98.9	100.0
50	1403/03/29	1,193	-1.97	796.1 M	6.7 M	0.54	0.62	7.7 M	16.6 M	13.2 M	61.1 M	47.8 M	26.3 M	-7.93	-2.88	-1.99	-316.5 M	-472.7 M	-488.8 M	62	13	59.9	99.7
51	1403/03/27	1,217	-1.93	2.0 B	16.7 M	1.38	1.57	32.7 M	16.9 M	13.5 M	78.4 M	35.7 M	24.8 M	-2.4	-2.11	-1.84	-371.2 M	-432.7 M	-462.3 M	51	26	81.8	100.0
52	1403/03/26	1,241	-1.97	2.3 B	18.9 M	1.99	1.84	37.9 M	12.1 M	12.4 M	58.7 M	32.8 M	23.6 M	-1.55	-2.7	-1.91	-378.6 M	-665.8 M	-521.4 M	52	40	83.9	100.0
53	1403/03/23	1,259	-1.95	1.4 B	11.3 M	1.33	0.98	12.2 M	7.2 M	11.0 M	32.7 M	28.7 M	21.8 M	-2.67	-4.0	-1.97	-578.2 M	-721.2 M	-554.6 M	65	42	55.9	96.5
54	1403/03/22	1,271	-1.93	1.1 B	8.3 M	1.06	0.72	3.8 M	5.4 M	12.9 M	27.4 M	28.5 M	22.1 M	-7.24	-5.29	-1.71	-719.2 M	-733.9 M	-455.0 M	85	38	30.5	98.7
55	1403/03/21	1,286	-0.16	850.0 M	6.5 M	0.85	0.56	10.0 M	5.8 M	13.0 M	11.9 M	24.5 M	21.4 M	-1.19	-4.25	-1.64	-116.1 M	-657.4 M	-443.4 M	68	67	80.3	93.9
56	1403/03/20	1,288	-1.98	2.0 B	15.5 M	2.74	1.37	5.5 M	6.5 M	13.3 M	46.3 M	25.8 M	21.0 M	-8.38	-4.0	-1.58	-1.5 B	-644.6 M	-420.0 M	74	42	20.5	97.4
57	1403/03/19	1,299	-1.96	786.7 M	6.1 M	1.21	0.53	3.8 M	9.0 M	13.8 M	43.7 M	19.0 M	19.5 M	-11.37	-2.1	-1.41	-656.0 M	-338.6 M	-347.6 M	34	18	16.6	100.0
58	1403/03/16	1,310	-1.95	782.9 M	6.0 M	1.03	0.51	2.7 M	9.6 M	13.8 M	34.0 M	14.2 M	18.4 M	-12.54	-1.47	-1.33	-641.8 M	-209.2 M	-309.6 M	52	23	18.0	100.0
59	1403/03/13	1,342	-0.07	632.6 M	4.8 M	0.64	0.41	4.9 M	10.8 M	13.7 M	12.2 M	14.4 M	17.7 M	-2.47	-1.34	-1.29	-336.6 M	-153.0 M	-306.5 M	60	52	46.8	100.0
60	1403/03/12	1,341	-0.22	804.6 M	6.0 M	0.8	0.5	15.7 M	10.7 M	13.6 M	14.1 M	17.2 M	17.8 M	1.11	-1.61	-1.31	-52.1 M	-350.4 M	-306.1 M	48	57	93.5	100.0
61	1403/03/09	1,360	1.95	739.7 M	5.4 M	0.68	0.43	22.2 M	10.0 M	13.1 M	15.7 M	17.0 M	17.7 M	1.41	-1.7	-1.35	-6.8 M	-366.2 M	-311.8 M	33	47	99.1	100.0
62	1403/03/08	1,351	1.5	392.2 M	2.9 M	0.22	0.15	8.3 M	9.9 M	13.2 M	6.9 M	16.4 M	18.2 M	1.21	-1.66	-1.38	-8.6 M	-409.2 M	-340.6 M	46	57	97.8	100.0
63	1403/03/07	1,323	-2.0	1.3 B	9.9 M	0.61	0.5	9.1 M	12.0 M	19.4 M	26.0 M	25.3 M	22.7 M	-2.85	-2.1	-1.17	-360.7 M	-649.4 M	203.4 M	86	44	59.9	87.5
64	1403/03/06	1,347	-1.97	1.8 B	13.1 M	0.9	0.67	5.8 M	16.6 M	19.3 M	23.0 M	30.0 M	22.3 M	-3.95	-1.81	-1.15	-1.3 B	-653.6 M	120.5 M	77	77	25.3	100.0
65	1403/03/05	1,356	-1.45	840.7 M	6.1 M	0.4	0.31	11.4 M	17.4 M	19.4 M	13.5 M	25.2 M	22.1 M	-1.19	-1.45	-1.14	-131.4 M	-474.7 M	144.0 M	61	61	82.6	98.2
66	1403/03/01	1,399	1.97	1.1 B	7.8 M	0.46	0.39	17.1 M	17.5 M	19.4 M	13.6 M	24.0 M	21.8 M	1.25	-1.37	-1.13	-221.8 M	-405.7 M	130.5 M	50	79	79.4	100.0
67	1403/02/30	1,354	-5.78	4.0 B	29.1 M	2.19	1.55	15.0 M	15.7 M	19.2 M	47.7 M	26.1 M	21.8 M	-3.19	-1.67	-1.14	-1.2 B	-672.0 M	102.2 M	171	79	64.0	94.3
68	1403/02/29	1,417	-2.41	3.5 B	24.2 M	1.52	1.34	30.3 M	14.0 M	19.2 M	51.1 M	19.8 M	20.3 M	-1.68	-1.42	-1.06	-381.5 M	-638.5 M	132.8 M	102	68	89.0	100.0
69	1403/02/26	1,476	2.22	836.0 M	5.7 M	0.36	0.31	7.0 M	15.6 M	18.2 M	7.3 M	17.7 M	19.3 M	-1.04	-1.14	-1.06	-429.1 M	-279.4 M	138.3 M	50	107	41.7	93.0
70	1403/02/25	1,450	-0.07	1.5 B	10.1 M	0.64	0.54	13.1 M	14.9 M	18.3 M	10.1 M	19.3 M	20.3 M	1.3	-1.29	-1.11	213.4 M	-290.9 M	127.1 M	78	80	70.0	55.4
71	1403/02/24	1,440	-2.77	2.4 B	16.2 M	1.11	0.87	7.4 M	15.2 M	18.4 M	24.8 M	18.8 M	21.1 M	-3.37	-1.23	-1.15	-1.6 B	-263.4 M	170.3 M	89	89	27.8	93.8
72	1403/02/23	1,468	-1.14	1.5 B	10.3 M	0.73	0.53	5.9 M	17.0 M	18.5 M	15.3 M	16.0 M	20.7 M	-2.6	1.06	-1.12	-1.0 B	29.5 M	221.5 M	83	100	31.9	100.0
73	1403/02/22	1,500	-2.79	5.5 B	37.1 M	4.07	2.05	29.6 M	17.4 M	18.4 M	30.5 M	14.5 M	22.0 M	-1.03	1.2	-1.19	1.4 B	258.8 M	155.0 M	154	103	82.7	57.0
74	1403/02/19	1,528	-1.48	902.7 M	5.9 M	0.64	0.33	4.6 M	10.8 M	17.2 M	11.6 M	11.0 M	21.3 M	-2.51	-1.02	-1.24	-486.9 M	-140.1 M	84.4 M	68	69	35.0	88.9
75	1403/02/18	1,530	-1.73	1.5 B	9.6 M	1.05	0.54	15.2 M	10.8 M	17.3 M	9.2 M	11.5 M	21.0 M	1.65	-1.06	-1.22	351.0 M	-108.5 M	105.3 M	79	92	80.2	56.7
76	1403/02/17	1,550	-1.02	1.5 B	10.0 M	0.91	0.57	16.4 M	9.7 M	17.1 M	11.8 M	12.4 M	21.3 M	1.39	-1.27	-1.25	-88.7 M	-212.0 M	76.4 M	83	123	88.1	93.9
77	1403/02/16	1,556	-0.89	1.2 B	8.0 M	0.21	0.46	10.1 M	10.3 M	16.7 M	8.6 M	15.3 M	21.4 M	1.18	-1.48	-1.28	104.2 M	-310.7 M	70.0 M	102	108	83.3	74.9
78	1403/02/12	1,568	-1.75	1.9 B	12.1 M	0.32	0.71	8.7 M	25.0 M	16.7 M	13.0 M	29.5 M	21.6 M	-1.5	-1.18	-1.29	-579.9 M	1.8 B	64.2 M	152	146	69.5	100.0
79	1403/02/11	1,589	-1.43	1.0 B	6.5 M	0.17	0.37	6.7 M	25.8 M	16.9 M	15.2 M	30.4 M	22.0 M	-2.27	-1.18	-1.3	-329.1 M	1.6 B	58.5 M	105	68	68.1	100.0
80	1403/02/10	1,605	-1.23	1.5 B	9.3 M	0.25	0.53	8.9 M	26.6 M	17.8 M	14.4 M	30.7 M	21.6 M	-1.61	-1.16	-1.22	-166.7 M	1.5 B	151.1 M	146	102	86.7	97.9
81	1403/02/09	1,620	-3.63	3.1 B	18.9 M	0.51	1.12	15.6 M	28.3 M	18.1 M	24.4 M	30.5 M	21.4 M	-1.57	-1.08	-1.18	-582.0 M	1.4 B	161.4 M	160	126	81.1	100.0
82	1403/02/08	1,676	1.02	23.2 B	138.2 M	12.77	13.36	39.2 M	29.2 M	18.0 M	55.7 M	29.2 M	20.6 M	-1.42	1.0	-1.14	10.9 B	1.4 B	170.2 M	580	213	97.9	51.1
83	1403/02/05	1,661	3.49	3.0 B	18.0 M	2.02	1.84	8.8 M	9.1 M	10.4 M	18.0 M	14.8 M	15.7 M	-2.05	-1.62	-1.51	-2.0 B	-932.1 M	-415.5 M	98	160	28.9	96.6
84	1403/02/04	1,603	-0.37	1.3 B	7.8 M	0.79	0.81	6.5 M	8.9 M	10.6 M	18.7 M	14.1 M	15.4 M	-2.87	-1.59	-1.46	-854.7 M	-582.4 M	-323.3 M	61	67	31.7	100.0
85	1403/02/03	1,611	0.56	820.0 M	5.1 M	0.4	0.51	7.9 M	9.6 M	10.6 M	9.4 M	15.7 M	15.0 M	-1.19	-1.64	-1.41	-400.6 M	-542.1 M	-280.6 M	53	87	51.1	100.0
86	1403/02/02	1,617	4.59	2.4 B	14.8 M	1.23	1.54	11.9 M	12.2 M	10.8 M	15.7 M	20.1 M	15.7 M	-1.32	-1.65	-1.45	-789.0 M	-246.6 M	-255.4 M	72	105	36.0	69.2
87	1403/02/01	1,587	5.87	1.3 B	8.4 M	0.52	0.75	10.1 M	11.6 M	10.7 M	11.2 M	20.3 M	15.8 M	-1.11	-1.75	-1.47	-597.3 M	-194.5 M	-220.8 M	66	113	50.1	95.0
88	1403/01/29	1,499	-0.27	1.2 B	8.3 M	0.51	0.69	8.0 M	11.7 M	11.0 M	18.2 M	30.5 M	16.0 M	-2.29	-2.62	-1.45	-270.3 M	-549.5 M	-147.5 M	117	66	74.9	96.6
89	1403/01/28	1,502	-0.99	1.9 B	13.0 M	0.91	0.96	11.0 M	11.5 M	11.2 M	52.0 M	29.9 M	16.1 M	-4.74	-2.59	-1.44	-653.3 M	-495.3 M	-176.9 M	59	25	33.2	66.8
90	1403/01/27	1,501	-0.66	2.8 B	18.4 M	1.55	1.36	16.9 M	11.2 M	11.3 M	41.0 M	23.2 M	15.3 M	-2.43	-2.08	-1.36	1.1 B	-378.4 M	-146.1 M	156	38	94.3	55.7
91	1403/01/26	1,509	-0.98	1.8 B	12.1 M	1.16	0.84	5.2 M	8.9 M	11.0 M	13.2 M	19.7 M	15.0 M	-2.56	-2.21	-1.36	-528.5 M	-639.1 M	-237.8 M	41	56	11.6	40.6
92	1403/01/25	1,504	-6.99	4.4 B	29.0 M	5.61	2.09	11.2 M	8.8 M	11.6 M	37.6 M	18.2 M	15.2 M	-3.36	-2.08	-1.3	-2.4 B	-576.7 M	-209.6 M	181	117	45.9	99.5
93	1403/01/21	1,600	-1.96	1.5 B	9.1 M	1.71	0.61	7.8 M	7.5 M	12.0 M	15.3 M	10.1 M	14.5 M	-1.97	-1.36	-1.21	455.3 K	-104.6 M	-156.9 M	126	64	67.0	67.0
94	1403/01/20	1,631	0.0	484.3 M	3.0 M	0.36	0.2	7.2 M	7.8 M	13.3 M	6.3 M	10.8 M	15.4 M	1.14	-1.4	-1.16	-68.7 M	-243.4 M	-174.8 M	58	77	85.8	100.0
95	1403/01/19	1,600	-3.03	1.0 B	6.4 M	0.82	0.41	8.9 M	12.1 M	13.0 M	14.0 M	11.6 M	15.7 M	-1.58	1.04	-1.2	-226.3 M	74.7 M	-196.6 M	90	73	77.9	100.0
96	1403/01/18	1,614	-3.18	737.1 M	4.6 M	0.56	0.28	6.1 M	12.6 M	13.2 M	8.5 M	10.4 M	16.7 M	-1.4	1.21	-1.27	-216.8 M	127.8 M	-293.0 M	86	87	70.6	100.0
97	1403/01/15	1,640	-1.91	471.8 M	2.9 M	0.31	0.17	7.0 M	13.3 M	13.8 M	7.3 M	11.0 M	16.6 M	-1.04	1.21	-1.2	-11.8 M	90.0 M	-257.8 M	66	65	97.5	100.0
98	1403/01/14	1,661	-2.64	1.6 B	9.8 M	1.13	0.57	9.1 M	13.0 M	14.7 M	16.4 M	11.9 M	17.2 M	-1.81	1.09	-1.17	-693.5 M	-75.8 M	-256.1 M	103	99	57.4	100.0
99	1403/01/11	1,710	1.73	3.0 B	17.6 M	2.99	1.02	26.5 M	13.5 M	15.1 M	10.7 M	11.3 M	17.5 M	2.47	1.19	-1.16	1.5 B	27.8 M	-264.0 M	102	110	89.8	39.2
100	1403/01/08	1,704	1.73	676.5 M	4.0 M	0.55	0.23	10.3 M	9.1 M	14.6 M	7.1 M	11.2 M	18.3 M	1.45	-1.23	-1.25	39.5 M	-276.6 M	-364.1 M	59	80	89.9	84.1
101	1403/01/07	1,681	1.51	1.2 B	6.8 M	0.85	0.39	9.3 M	9.8 M	14.4 M	11.3 M	13.9 M	18.4 M	-1.21	-1.41	-1.28	-405.8 M	-263.6 M	-370.8 M	79	101	63.8	99.0
102	1403/01/06	1,683	2.43	1.3 B	7.8 M	0.55	0.45	6.0 M	10.0 M	14.3 M	13.1 M	15.4 M	18.7 M	-2.18	-1.55	-1.31	-841.2 M	-201.9 M	-386.4 M	76	99	35.2	100.0
103	1403/01/05	1,676	3.2	1.2 B	7.3 M	0.41	0.42	11.1 M	11.7 M	14.1 M	14.0 M	15.4 M	18.9 M	-1.27	-1.32	-1.34	-175.3 M	139.7 M	-344.4 M	93	86	85.5	100.0
104	1402/12/28	1,639	1.11	596.3 M	3.7 M	0.14	0.21	8.5 M	11.8 M	13.6 M	9.2 M	17.0 M	18.7 M	-1.08	-1.44	-1.37	0.0	3.2 M	-354.3 M	70	65	100.0	100.0
105	1402/12/27	1,629	0.31	1.8 B	10.9 M	0.4	0.63	12.2 M	12.4 M	13.5 M	24.3 M	17.2 M	18.8 M	-1.99	-1.38	-1.39	104.1 M	-4.1 M	-370.6 M	128	60	88.3	82.4
106	1402/12/26	1,600	-2.91	1.7 B	10.3 M	0.33	0.57	10.2 M	13.4 M	13.0 M	19.0 M	16.8 M	18.0 M	-1.87	-1.26	-1.38	-97.0 M	-176.5 M	-373.9 M	110	64	67.0	72.8
107	1402/12/23	1,636	-0.73	6.4 B	38.9 M	1.45	2.33	15.1 M	16.6 M	13.8 M	11.6 M	16.5 M	17.6 M	1.3	1.0	-1.27	866.9 M	-150.0 M	-253.0 M	108	66	25.5	12.0
108	1402/12/22	1,641	-0.18	4.0 B	24.3 M	0.87	1.45	12.1 M	17.7 M	13.6 M	21.4 M	21.6 M	17.5 M	-1.76	-1.22	-1.28	-857.8 M	-586.8 M	-288.9 M	49	68	14.9	36.3
109	1402/12/21	1,650	-0.96	7.2 B	43.5 M	2.15	2.95	12.5 M	21.7 M	13.5 M	11.5 M	23.2 M	18.4 M	1.08	-1.07	-1.36	-36.6 M	-486.8 M	-355.0 M	70	79	12.2	12.7
110	1402/12/20	1,666	-0.24	3.2 B	19.5 M	0.95	1.37	20.6 M	19.3 M	13.4 M	21.1 M	23.5 M	18.6 M	-1.02	-1.22	-1.39	-757.9 M	-580.3 M	-362.8 M	40	75	25.4	48.7
111	1402/12/19	1,670	0.54	4.7 B	28.2 M	1.59	2.1	23.8 M	17.4 M	13.2 M	17.0 M	25.4 M	18.5 M	1.4	-1.47	-1.41	35.6 M	-859.5 M	-379.3 M	71	97	35.9	35.2
112	1402/12/16	1,655	-0.48	3.2 B	19.0 M	1.09	1.41	19.3 M	16.3 M	12.6 M	44.2 M	22.7 M	18.5 M	-2.28	-1.39	-1.47	-1.3 B	-769.4 M	-488.5 M	62	57	38.0	79.7
113	1402/12/15	1,660	-1.48	4.8 B	28.6 M	1.96	2.22	29.9 M	17.8 M	12.1 M	28.2 M	20.3 M	19.0 M	1.06	-1.14	-1.57	-357.7 M	-501.6 M	-602.5 M	84	102	52.8	60.3
114	1402/12/14	1,642	-3.18	999.0 M	6.0 M	0.34	0.46	5.4 M	14.9 M	11.2 M	12.8 M	18.9 M	19.3 M	-2.35	-1.26	-1.73	-503.9 M	-600.4 M	-710.2 M	91	78	49.6	100.0
115	1402/12/13	1,681	1.88	3.4 B	20.3 M	1.4	1.42	11.9 M	17.4 M	11.3 M	29.4 M	20.5 M	19.3 M	-2.47	-1.18	-1.7	-2.2 B	-595.6 M	-721.8 M	101	114	34.9	97.4
116	1402/12/12	1,692	5.88	2.4 B	14.6 M	1.09	1.02	17.3 M	17.0 M	11.8 M	10.2 M	17.0 M	22.4 M	1.69	1.0	-1.89	486.3 M	-183.5 M	-886.3 M	112	142	80.4	60.2
117	1402/12/09	1,619	2.02	2.8 B	17.7 M	1.58	1.26	27.8 M	15.1 M	11.4 M	22.4 M	19.0 M	23.4 M	1.24	-1.26	-2.05	21.7 M	-424.4 M	-966.1 M	75	92	73.7	73.0
118	1402/12/08	1,573	0.06	2.3 B	14.5 M	1.53	1.03	14.4 M	11.2 M	10.9 M	20.5 M	17.5 M	22.9 M	-1.43	-1.57	-2.11	-851.8 M	-429.1 M	-1.0 B	99	111	61.8	98.8
119	1402/12/07	1,555	-3.6	3.3 B	20.7 M	3.05	1.55	18.3 M	9.1 M	10.8 M	23.0 M	15.5 M	23.1 M	-1.26	-1.7	-2.15	-480.2 M	-333.1 M	-1.0 B	116	113	65.2	79.9
120	1402/12/05	1,589	-2.52	787.2 M	5.0 M	0.74	0.36	6.6 M	6.8 M	10.2 M	8.0 M	12.8 M	23.0 M	-1.22	-1.88	-2.24	-93.6 M	-302.4 M	-1.1 B	71	70	59.6	71.5
121	1402/11/30	1,625	-0.12	1.5 B	9.5 M	0.9	0.69	8.2 M	6.4 M	10.7 M	17.2 M	12.4 M	23.0 M	-2.08	-1.93	-2.16	-718.3 M	-276.0 M	-1.1 B	92	86	49.0	95.5
122	1402/11/29	1,610	-1.83	993.9 M	6.2 M	0.54	0.45	7.2 M	10.0 M	11.1 M	13.9 M	11.4 M	22.6 M	-1.94	-1.14	-2.04	-1.7 M	332.0 M	-1.0 B	132	68	95.1	95.3
123	1402/11/28	1,617	-2.82	1.0 B	6.2 M	0.41	0.45	4.7 M	10.9 M	11.4 M	11.1 M	11.4 M	22.3 M	-2.36	-1.05	-1.94	-371.9 M	362.0 M	-1.0 B	124	86	58.3	95.5
124	1402/11/25	1,640	-2.73	1.2 B	7.1 M	0.49	0.5	7.6 M	12.3 M	11.7 M	12.9 M	16.7 M	22.5 M	-1.71	-1.36	-1.91	-326.6 M	435.1 K	-1.0 B	109	89	70.9	99.1
125	1402/11/24	1,677	-1.18	773.0 M	4.6 M	0.31	0.29	4.8 M	12.6 M	12.9 M	6.5 M	17.0 M	22.8 M	-1.34	-1.35	-1.76	38.6 M	27.3 M	-1.0 B	114	79	71.3	66.3
126	1402/11/23	1,677	-1.81	4.9 B	28.8 M	2.44	1.86	18.9 M	13.7 M	13.6 M	12.2 M	18.9 M	22.9 M	1.55	-1.38	-1.69	2.3 B	-198.2 M	-1.1 B	210	135	81.4	33.8
127	1402/11/21	1,703	0.83	1.8 B	10.2 M	0.73	0.61	11.9 M	10.5 M	13.0 M	12.9 M	20.3 M	23.6 M	-1.09	-1.93	-1.81	148.3 M	-1.1 B	-1.4 B	140	117	94.4	86.0
128	1402/11/10	1,898	-4.14	4.8 B	25.2 M	2.05	1.58	12.4 M	9.2 M	15.7 M	30.7 M	26.4 M	25.4 M	-2.48	-2.88	-1.62	-2.2 B	-1.8 B	-1.5 B	211	156	54.5	99.9
129	1402/11/09	1,949	-1.96	631.8 M	3.2 M	0.25	0.19	7.6 M	6.8 M	15.9 M	13.4 M	26.9 M	24.1 M	-1.75	-3.95	-1.52	-192.1 M	-1.9 B	-1.4 B	57	47	69.0	99.4
130	1402/11/02	1,990	-0.3	1.5 B	7.5 M	0.36	0.44	8.6 M	7.1 M	16.7 M	19.1 M	25.8 M	24.3 M	-2.23	-3.65	-1.46	-1.1 B	-2.0 B	-1.5 B	47	78	27.0	100.0
131	1402/11/01	2,000	1.42	2.6 B	12.9 M	0.6	0.75	4.5 M	10.8 M	16.4 M	17.7 M	39.2 M	23.9 M	-3.9	-3.65	-1.45	-2.1 B	-2.9 B	-1.4 B	54	135	9.6	93.3
132	1402/10/30	1,961	-1.95	4.2 B	21.5 M	1.1	1.29	6.1 M	11.1 M	16.5 M	43.6 M	42.8 M	24.0 M	-7.14	-3.86	-1.46	-3.6 B	-2.7 B	-1.3 B	104	97	15.0	100.0
133	1402/10/27	2,001	-0.25	3.2 B	16.2 M	0.84	0.96	7.5 M	11.9 M	16.5 M	36.5 M	35.9 M	22.8 M	-4.86	-3.02	-1.38	-2.5 B	-2.1 B	-1.1 B	93	88	21.5	98.8
134	1402/10/26	2,000	-0.89	1.4 B	6.8 M	0.35	0.4	8.9 M	12.5 M	17.4 M	14.5 M	33.2 M	22.7 M	-1.64	-2.64	-1.3	-734.8 M	-1.9 B	-1.0 B	71	94	46.2	100.0
135	1402/10/25	1,988	-3.35	9.5 B	47.2 M	3.93	3.0	16.0 M	12.2 M	17.6 M	85.9 M	34.7 M	22.7 M	-5.38	-2.85	-1.29	-5.4 B	-1.9 B	-1.0 B	240	108	40.3	97.4
136	1402/10/24	2,045	-0.82	3.3 B	16.1 M	1.52	0.99	9.6 M	11.6 M	18.0 M	25.5 M	19.2 M	19.9 M	-2.65	-1.66	-1.11	-1.1 B	-847.6 M	-750.4 M	115	87	33.4	66.9
137	1402/10/23	2,063	0.0	2.4 B	11.4 M	1.15	0.65	10.3 M	13.5 M	18.1 M	13.5 M	16.6 M	20.2 M	-1.32	-1.23	-1.11	-904.6 M	-652.8 M	-799.1 M	61	113	26.6	65.0
138	1402/10/20	2,070	-0.58	3.1 B	15.2 M	1.89	0.88	11.8 M	14.1 M	17.9 M	23.8 M	16.2 M	22.1 M	-2.02	-1.15	-1.23	-1.3 B	-497.7 M	-867.9 M	122	114	46.1	86.8
139	1402/10/19	2,075	-1.43	1.5 B	7.2 M	0.74	0.4	7.2 M	13.9 M	18.2 M	20.0 M	14.4 M	21.7 M	-2.76	-1.04	-1.19	-829.5 M	-362.2 M	-796.9 M	90	74	43.8	99.5
140	1402/10/18	2,097	-0.43	2.1 B	10.1 M	0.65	0.55	21.0 M	20.5 M	18.7 M	14.6 M	15.4 M	21.9 M	1.44	1.33	-1.17	-119.4 M	-294.0 M	-819.7 M	70	109	69.1	74.7
141	1402/10/17	2,089	-1.04	1.9 B	8.9 M	0.5	0.48	18.7 M	19.5 M	19.1 M	13.0 M	16.2 M	22.2 M	1.44	1.2	-1.16	-136.6 M	-617.5 M	-848.2 M	88	137	87.8	95.0
142	1402/10/16	2,089	-2.52	1.8 B	8.4 M	0.35	0.43	14.1 M	18.4 M	19.2 M	11.9 M	18.7 M	22.4 M	1.18	-1.02	-1.17	-129.1 M	-1.2 B	-840.5 M	93	121	74.5	81.9
143	1402/10/13	2,129	-1.07	1.1 B	5.4 M	0.22	0.25	8.3 M	29.0 M	19.3 M	15.3 M	24.6 M	23.1 M	-1.85	1.18	-1.2	-596.4 M	-1.4 B	-858.0 M	61	72	44.2	96.3
144	1402/10/12	2,167	0.0	3.5 B	16.1 M	0.62	0.63	45.0 M	28.2 M	19.4 M	20.8 M	23.1 M	23.9 M	2.16	1.22	-1.23	-488.3 M	-1.3 B	-1.0 B	60	153	78.0	92.2
145	1402/10/11	2,160	1.12	8.5 B	39.1 M	2.02	1.13	16.9 M	25.3 M	21.3 M	17.7 M	23.6 M	25.9 M	-1.05	1.07	-1.22	-1.7 B	-1.6 B	-1.2 B	111	204	22.1	42.6
146	1402/10/10	2,144	1.42	4.3 B	20.1 M	1.07	0.57	13.7 M	23.4 M	29.7 M	23.8 M	23.4 M	30.9 M	-1.73	1.0	-1.04	-3.0 B	-1.2 B	-351.4 M	91	180	29.2	99.9
147	1402/10/09	2,125	2.36	8.0 B	37.7 M	2.83	1.06	51.8 M	21.9 M	30.0 M	37.9 M	22.7 M	30.5 M	1.37	-1.04	-1.02	-1.1 B	-679.6 M	-223.9 M	133	210	86.5	99.8
148	1402/10/06	2,085	0.63	1.5 B	7.2 M	0.45	0.2	12.4 M	13.9 M	29.2 M	10.4 M	17.2 M	31.1 M	1.19	-1.24	-1.07	-249.6 M	-531.4 M	-418.1 M	101	144	83.2	99.8
149	1402/10/05	2,086	0.87	5.1 B	24.9 M	1.85	0.72	23.4 M	16.1 M	29.6 M	24.0 M	20.6 M	31.5 M	-1.03	-1.28	-1.06	-1.8 B	-592.7 M	-401.7 M	136	208	61.7	96.9
150	1402/10/04	2,044	-1.87	1.4 B	6.9 M	0.43	0.2	9.9 M	15.0 M	29.4 M	11.6 M	19.0 M	31.5 M	-1.18	-1.27	-1.07	-86.1 M	-235.7 M	-305.4 M	130	118	90.6	96.7
151	1402/10/03	2,077	-0.81	3.5 B	16.9 M	0.95	0.49	13.5 M	16.9 M	29.8 M	20.1 M	20.0 M	31.7 M	-1.48	-1.18	-1.06	-185.5 M	-287.4 M	-288.7 M	197	142	75.9	81.2
152	1402/10/02	2,052	-2.19	2.3 B	10.8 M	0.46	0.31	10.4 M	17.2 M	30.8 M	15.6 M	21.5 M	31.9 M	-1.49	-1.25	-1.04	-324.5 M	-666.9 M	-264.2 M	154	124	71.1	85.4
153	1402/09/29	2,079	-0.62	4.6 B	21.8 M	1.04	0.64	23.6 M	17.6 M	31.6 M	27.5 M	27.9 M	32.1 M	-1.16	-1.58	-1.02	-556.1 M	-1.1 B	-227.2 M	159	157	82.0	94.1
154	1402/09/28	2,060	-3.06	2.3 B	11.0 M	0.49	0.32	17.0 M	16.6 M	31.9 M	17.5 M	25.8 M	31.9 M	-1.03	-1.56	1.0	-26.1 M	-917.6 M	-204.7 M	128	126	95.2	96.4
155	1402/09/27	2,115	2.08	4.1 B	19.3 M	0.87	0.58	21.2 M	17.1 M	31.8 M	18.1 M	26.9 M	32.0 M	1.17	-1.57	-1.0	-344.6 M	-1.2 B	-213.3 M	140	183	72.3	80.8
156	1402/09/25	2,065	0.44	5.5 B	26.3 M	1.32	0.81	14.8 M	18.0 M	31.8 M	26.3 M	28.0 M	32.2 M	-1.77	-1.56	-1.01	-2.1 B	-1.2 B	-198.9 M	210	198	57.1	95.3
157	1402/09/22	2,048	-5.58	8.1 B	39.5 M	2.33	1.23	15.5 M	19.2 M	32.3 M	48.8 M	26.7 M	32.2 M	-3.15	-1.39	1.0	-2.3 B	-818.4 M	-95.3 M	376	166	71.7	99.8
158	1402/09/21	2,140	-1.65	1.8 B	8.5 M	0.34	0.26	17.6 M	20.8 M	33.6 M	12.4 M	22.0 M	31.2 M	1.41	-1.06	1.08	147.3 M	-458.1 M	-69.9 M	84	107	80.4	72.4
159	1402/09/20	2,177	-0.09	4.0 B	18.4 M	0.45	0.55	21.2 M	20.4 M	33.3 M	24.7 M	25.7 M	31.5 M	-1.17	-1.26	1.06	-1.3 B	-1.3 B	-106.1 M	120	155	63.3	95.4
160	1402/09/19	2,171	1.16	3.8 B	17.5 M	0.22	0.52	30.8 M	26.0 M	34.5 M	22.6 M	30.1 M	32.1 M	1.36	-1.16	1.08	-689.4 M	-1.7 B	43.8 M	98	164	79.2	97.3
161	1402/09/18	2,158	-1.19	3.3 B	15.6 M	0.19	0.47	20.2 M	43.3 M	33.9 M	19.7 M	40.5 M	32.6 M	1.02	1.07	1.04	18.6 M	1.4 B	-28.9 M	162	165	97.8	97.2
162	1402/09/15	2,170	-3.25	5.4 B	24.8 M	0.28	0.76	18.4 M	44.5 M	34.1 M	26.5 M	39.8 M	33.0 M	-1.44	1.12	1.03	-479.8 M	1.3 B	-34.7 M	266	203	90.6	99.4
163	1402/09/14	2,190	-1.84	10.6 B	47.1 M	0.58	1.49	18.7 M	47.3 M	34.8 M	30.0 M	42.9 M	32.9 M	-1.6	1.1	1.06	-3.8 B	375.5 M	-13.8 M	335	337	59.3	95.5
164	1402/09/13	2,250	5.04	22.2 B	99.6 M	1.61	3.4	36.0 M	53.4 M	36.6 M	36.4 M	43.8 M	32.5 M	-1.01	1.22	1.12	-3.5 B	1.2 B	141.7 M	497	587	80.6	96.2
165	1402/09/12	2,148	6.97	46.5 B	216.9 M	10.55	11.41	87.3 M	59.2 M	36.6 M	69.2 M	45.9 M	33.4 M	1.26	1.29	1.1	14.6 B	1.9 B	290.3 M	506	427	95.0	63.6
166	1402/09/11	2,001	2.62	6.6 B	32.7 M	1.97	1.84	28.6 M	23.3 M	24.2 M	18.3 M	25.8 M	27.1 M	1.56	-1.11	-1.12	-484.9 M	-998.4 M	-463.3 M	119	212	51.9	59.3
167	1402/09/08	1,979	2.91	8.5 B	43.7 M	4.46	2.74	26.3 M	23.9 M	23.6 M	57.9 M	28.4 M	27.7 M	-2.2	-1.19	-1.17	-4.9 B	-840.6 M	-439.5 M	133	146	41.0	99.1
168	1402/09/07	1,948	1.14	2.2 B	11.3 M	1.16	0.69	26.9 M	23.8 M	23.0 M	16.9 M	16.8 M	25.2 M	1.59	1.41	-1.09	77.6 M	232.1 M	-229.7 M	75	115	92.9	89.3
169	1402/09/06	1,910	-0.98	1.1 B	5.6 M	0.56	0.32	12.7 M	24.2 M	22.4 M	12.4 M	17.2 M	25.9 M	1.03	1.41	-1.16	115.0 M	195.2 M	-311.5 M	82	75	96.3	85.7
170	1402/09/05	1,929	-0.21	1.8 B	9.4 M	1.04	0.52	18.7 M	22.8 M	22.6 M	14.9 M	17.5 M	26.8 M	1.25	1.3	-1.19	248.7 M	132.7 M	-368.3 M	90	96	92.4	78.7
171	1402/09/04	1,940	-0.21	2.5 B	12.9 M	1.44	0.69	37.4 M	21.6 M	22.4 M	22.8 M	17.0 M	28.4 M	1.64	1.27	-1.27	304.2 M	71.7 M	-503.7 M	63	90	94.9	82.6
172	1402/09/01	1,923	-0.47	1.9 B	9.8 M	0.7	0.54	28.5 M	18.3 M	21.6 M	16.6 M	17.1 M	28.9 M	1.72	1.07	-1.34	414.9 M	8.5 M	-696.1 M	61	80	90.8	69.2
173	1402/08/30	1,950	0.41	2.1 B	10.9 M	0.83	0.59	29.4 M	17.4 M	21.2 M	18.4 M	20.5 M	28.7 M	1.6	-1.18	-1.35	-106.9 M	-429.3 M	-753.0 M	65	110	91.2	96.3
174	1402/08/29	1,920	-2.44	1.4 B	7.1 M	0.32	0.38	10.6 M	14.5 M	21.1 M	14.9 M	20.2 M	28.7 M	-1.4	-1.4	-1.36	-197.6 M	-523.0 M	-803.2 M	109	91	85.4	100.0
175	1402/08/28	1,950	-1.12	907.4 M	4.6 M	0.19	0.24	11.7 M	24.7 M	21.4 M	11.3 M	26.2 M	29.1 M	1.03	-1.06	-1.36	-56.4 M	-141.2 M	-877.8 M	73	80	93.8	100.0
176	1402/08/27	1,957	-2.35	2.4 B	12.4 M	0.53	0.65	18.2 M	24.1 M	21.4 M	22.3 M	29.4 M	29.4 M	-1.23	-1.22	-1.37	-11.5 M	-558.9 M	-943.1 M	133	109	99.0	99.5
177	1402/08/24	1,985	-0.5	7.1 B	35.5 M	1.97	1.96	18.9 M	24.3 M	21.7 M	27.7 M	29.5 M	30.0 M	-1.46	-1.22	-1.38	-1.8 B	-575.8 M	-1.0 B	168	179	44.8	69.8
178	1402/08/23	1,970	-2.04	1.1 B	5.8 M	0.25	0.32	6.8 M	24.1 M	21.4 M	15.2 M	28.0 M	29.9 M	-2.24	-1.16	-1.4	-575.8 M	-233.3 M	-1.1 B	81	74	48.0	98.3
179	1402/08/22	1,999	3.63	10.2 B	50.7 M	2.18	3.2	44.7 M	28.4 M	21.9 M	36.3 M	27.9 M	29.8 M	1.23	1.02	-1.36	1.7 B	-261.2 M	-1.1 B	213	215	93.5	76.7
180	1402/08/21	1,944	-0.41	3.3 B	17.0 M	0.76	1.1	10.9 M	26.1 M	18.5 M	36.8 M	33.2 M	28.4 M	-3.36	-1.27	-1.54	-2.1 B	-705.7 M	-1.2 B	103	89	34.4	99.9
181	1402/08/20	1,938	-1.42	1.7 B	8.7 M	0.4	0.53	17.0 M	26.4 M	19.0 M	20.5 M	33.4 M	27.7 M	-1.2	-1.27	-1.46	-96.3 M	-367.7 M	-1.1 B	93	82	93.1	98.8
182	1402/08/17	1,938	-1.87	1.5 B	7.6 M	0.35	0.45	14.4 M	26.2 M	20.4 M	16.6 M	33.6 M	28.8 M	-1.15	-1.28	-1.41	-61.4 M	-350.2 M	-1.2 B	99	90	95.7	99.9
183	1402/08/16	2,000	5.99	6.0 B	30.6 M	1.58	1.83	33.3 M	26.3 M	21.4 M	23.9 M	33.5 M	28.8 M	1.4	-1.27	-1.34	-715.3 M	-488.1 M	-1.2 B	157	249	86.7	98.5
184	1402/08/15	1,907	2.31	9.8 B	52.2 M	3.58	3.62	35.9 M	22.1 M	20.9 M	64.0 M	39.7 M	29.7 M	-1.79	-1.8	-1.42	-510.7 M	-656.9 M	-1.1 B	250	148	91.1	96.3
185	1402/08/14	1,860	-0.59	2.2 B	12.0 M	0.72	0.78	14.7 M	13.1 M	17.5 M	41.1 M	28.4 M	26.3 M	-2.8	-2.17	-1.51	-454.8 M	-758.9 M	-1.2 B	120	54	79.2	99.6
186	1402/08/13	1,864	0.65	1.4 B	7.5 M	0.38	0.47	15.1 M	12.8 M	17.9 M	19.9 M	32.5 M	26.6 M	-1.31	-2.55	-1.49	-8.6 M	-1.2 B	-1.4 B	90	69	96.6	97.3
187	1402/08/10	1,856	-1.8	1.4 B	7.8 M	0.41	0.5	7.1 M	11.4 M	19.2 M	14.0 M	34.9 M	26.8 M	-1.97	-3.07	-1.4	-751.1 M	-1.9 B	-1.4 B	58	83	28.9	81.4
188	1402/08/09	1,851	-2.63	3.3 B	17.5 M	0.96	1.13	6.1 M	12.1 M	20.1 M	36.4 M	34.4 M	26.5 M	-5.97	-2.83	-1.32	-1.6 B	-1.9 B	-1.3 B	67	54	12.4	59.6
189	1402/08/08	1,901	0.32	5.3 B	28.1 M	1.94	1.93	18.3 M	15.6 M	21.0 M	38.5 M	30.3 M	25.9 M	-2.1	-1.93	-1.23	-1.0 B	-1.8 B	-1.2 B	85	67	29.2	48.3
190	1402/08/07	1,898	-1.5	4.1 B	21.8 M	1.73	1.52	13.8 M	13.7 M	21.7 M	63.6 M	27.8 M	25.1 M	-4.61	-2.02	-1.16	-2.5 B	-1.9 B	-1.2 B	89	58	29.7	89.4
191	1402/08/06	1,897	-5.15	4.5 B	23.2 M	2.02	1.66	7.8 M	12.3 M	23.4 M	32.8 M	22.3 M	23.9 M	-4.2	-1.82	-1.02	-3.5 B	-1.7 B	-1.1 B	59	122	10.3	89.8
192	1402/08/03	2,000	-0.45	1.1 B	5.3 M	0.4	0.34	11.6 M	15.8 M	23.3 M	12.3 M	21.9 M	23.2 M	-1.06	-1.39	1.0	-724.1 M	-1.3 B	-917.1 M	29	86	31.7	100.0
193	1402/08/02	2,000	0.76	2.5 B	12.7 M	1.07	0.74	24.6 M	13.6 M	23.9 M	20.3 M	24.1 M	23.6 M	1.21	-1.77	1.01	-1.1 B	-1.7 B	-810.5 M	58	125	56.1	99.6
194	1402/08/01	1,976	-1.1	1.9 B	9.5 M	0.86	0.51	6.2 M	10.6 M	25.8 M	22.6 M	23.2 M	25.9 M	-3.63	-2.2	-1.0	-1.7 B	-1.6 B	-802.6 M	30	83	9.9	99.3
195	1402/07/30	2,000	0.25	2.5 B	12.3 M	1.18	0.67	6.2 M	11.0 M	26.8 M	19.8 M	21.6 M	26.3 M	-3.2	-1.96	1.02	-1.4 B	-1.3 B	-679.1 M	42	82	10.6	66.2
196	1402/07/29	2,005	0.5	3.5 B	17.5 M	1.39	0.97	22.3 M	13.7 M	26.9 M	36.2 M	22.1 M	26.3 M	-1.63	-1.62	1.02	-1.9 B	-1.2 B	-604.9 M	45	79	28.8	82.1
197	1402/07/26	2,013	0.1	2.8 B	14.0 M	0.99	0.76	5.9 M	20.7 M	26.9 M	24.3 M	24.5 M	26.0 M	-4.13	-1.18	1.04	-2.3 B	-1.1 B	-517.2 M	64	109	13.5	95.0
198	1402/07/25	2,010	0.05	1.2 B	6.0 M	0.35	0.3	12.8 M	26.3 M	28.3 M	14.0 M	23.4 M	27.1 M	-1.09	1.13	1.04	-701.8 M	-608.3 M	-460.8 M	39	86	41.2	99.1
199	1402/07/24	2,010	0.3	1.1 B	5.6 M	0.32	0.28	10.4 M	30.1 M	27.6 M	13.5 M	26.7 M	27.1 M	-1.3	1.13	1.02	-409.5 M	-575.9 M	-447.9 M	62	78	57.4	93.8
200	1402/07/23	2,045	1.44	1.8 B	9.1 M	0.41	0.46	21.8 M	29.7 M	27.5 M	22.5 M	27.5 M	27.1 M	-1.03	1.08	1.01	-861.6 M	-648.1 M	-449.0 M	43	80	51.7	99.1
201	1402/07/22	2,020	0.3	5.6 B	28.0 M	1.44	1.51	36.3 M	28.6 M	27.0 M	37.7 M	30.0 M	27.0 M	-1.04	-1.05	-1.0	-1.2 B	-1.4 B	-451.4 M	118	146	75.9	97.6
202	1402/07/19	2,068	3.66	4.4 B	21.8 M	1.31	1.21	33.4 M	27.8 M	25.7 M	19.6 M	27.3 M	25.7 M	1.7	1.02	1.0	153.1 M	-1.2 B	-403.9 M	75	120	57.0	53.5
203	1402/07/18	2,017	1.26	4.4 B	21.8 M	1.5	1.23	40.3 M	26.1 M	25.1 M	34.0 M	25.9 M	25.4 M	1.19	1.01	-1.01	-540.2 M	-1.2 B	-498.6 M	59	86	54.7	67.1
204	1402/07/17	1,979	-1.3	1.4 B	7.3 M	0.48	0.41	9.8 M	23.2 M	24.0 M	18.7 M	23.8 M	24.3 M	-1.9	-1.02	-1.01	-770.4 M	-996.7 M	-614.7 M	68	77	46.5	100.0
205	1402/07/16	1,971	-2.76	6.2 B	30.7 M	2.52	1.81	19.5 M	27.0 M	24.3 M	33.6 M	23.6 M	24.0 M	-1.72	1.15	1.01	-4.7 B	-848.4 M	-593.3 M	76	183	24.1	99.9
206	1402/07/15	2,030	-0.98	3.2 B	15.8 M	1.29	0.93	36.7 M	31.1 M	24.1 M	26.3 M	20.2 M	23.4 M	1.4	1.54	1.03	-414.1 M	66.8 M	-435.9 M	76	122	87.1	100.0
207	1402/07/12	2,060	1.43	1.6 B	7.9 M	0.41	0.46	25.6 M	25.2 M	23.1 M	11.7 M	19.2 M	22.8 M	2.19	1.31	1.01	317.2 M	21.5 M	-505.9 M	63	111	99.6	80.1
208	1402/07/10	2,020	-1.27	2.2 B	10.9 M	0.44	0.65	23.2 M	25.0 M	22.6 M	18.9 M	21.7 M	22.9 M	1.23	1.15	-1.02	552.5 M	239.6 M	-535.9 M	88	79	92.2	67.3
209	1402/07/09	2,015	-2.37	2.1 B	10.5 M	0.34	0.63	30.5 M	29.4 M	21.9 M	19.2 M	28.2 M	22.4 M	1.59	1.04	-1.02	-29.1 M	-61.0 M	-601.0 M	69	111	98.3	99.7
210	1402/07/08	2,070	-0.24	3.3 B	15.9 M	0.55	0.86	39.0 M	30.4 M	21.0 M	23.1 M	30.4 M	21.8 M	1.69	1.0	-1.04	-92.3 M	100.5 M	-600.4 M	81	141	96.4	99.2
211	1402/07/05	2,095	-0.71	3.4 B	16.2 M	0.59	0.87	16.7 M	28.3 M	18.9 M	21.3 M	30.7 M	24.6 M	-1.27	-1.09	-1.3	-640.7 M	143.2 M	-1.1 B	160	156	79.4	98.4
212	1402/07/04	2,091	4.97	9.2 B	43.7 M	1.9	2.4	25.0 M	30.5 M	19.9 M	22.9 M	32.4 M	24.8 M	1.09	-1.06	-1.24	1.4 B	250.4 M	-1.0 B	337	306	91.4	76.1
213	1402/07/03	2,009	0.7	7.5 B	37.4 M	1.66	2.25	50.9 M	37.0 M	21.4 M	72.8 M	44.7 M	25.1 M	-1.43	-1.21	-1.17	-950.8 M	-259.4 M	-1.0 B	123	99	83.9	96.7
214	1402/07/01	2,010	0.0	8.0 B	40.3 M	2.58	2.49	39.0 M	26.0 M	18.9 M	37.5 M	30.1 M	22.6 M	1.04	-1.16	-1.2	778.5 M	-157.9 M	-1.0 B	92	75	44.7	35.0
215	1402/06/29	1,999	-1.04	1.3 B	6.6 M	0.41	0.39	17.5 M	19.9 M	17.8 M	18.0 M	25.7 M	22.9 M	-1.03	-1.29	-1.29	121.4 M	-400.1 M	-1.3 B	73	64	96.5	87.3
216	1402/06/28	2,004	-1.09	1.8 B	8.8 M	0.58	0.52	23.4 M	18.8 M	18.7 M	24.6 M	25.8 M	23.6 M	-1.05	-1.37	-1.26	-105.0 M	-606.1 M	-1.4 B	68	69	90.0	95.9
217	1402/06/27	2,015	-0.54	4.4 B	21.7 M	1.69	1.28	42.9 M	16.0 M	17.9 M	55.7 M	22.8 M	22.9 M	-1.3	-1.43	-1.28	-1.1 B	-639.4 M	-1.4 B	76	79	74.1	100.0
218	1402/06/26	2,031	-0.78	7.2 B	35.3 M	3.95	2.23	8.4 M	9.5 M	16.6 M	14.1 M	15.2 M	21.7 M	-1.67	-1.6	-1.31	-443.5 M	-759.5 M	-1.4 B	96	89	11.3	17.5
219	1402/06/22	2,037	-1.31	1.1 B	5.5 M	0.57	0.33	9.9 M	9.4 M	17.1 M	15.3 M	15.7 M	21.7 M	-1.55	-1.68	-1.27	-432.7 M	-1.2 B	-1.4 B	69	73	61.0	99.7
220	1402/06/21	2,036	-2.4	1.8 B	8.7 M	0.8	0.5	11.8 M	11.4 M	17.4 M	20.3 M	15.7 M	22.7 M	-1.71	-1.38	-1.3	-908.6 M	-1.2 B	-1.6 B	74	88	48.9	99.8
221	1402/06/20	2,058	-1.81	822.8 M	4.0 M	0.3	0.22	7.6 M	12.1 M	17.5 M	10.0 M	16.8 M	22.9 M	-1.31	-1.39	-1.31	-271.0 M	-1.3 B	-1.7 B	72	82	66.4	99.4
222	1402/06/19	2,100	0.62	2.3 B	10.9 M	0.87	0.6	10.3 M	13.0 M	17.7 M	15.8 M	17.7 M	23.5 M	-1.53	-1.36	-1.33	-1.7 B	-1.7 B	-1.7 B	41	137	18.5	94.7
223	1402/06/18	2,100	-0.47	3.3 B	15.7 M	1.41	0.86	7.1 M	13.4 M	17.5 M	16.3 M	17.4 M	23.7 M	-2.3	-1.3	-1.35	-2.9 B	-1.4 B	-1.7 B	55	200	11.9	99.5
224	1402/06/14	2,095	0.05	1.9 B	8.9 M	0.84	0.48	17.4 M	13.2 M	17.7 M	15.2 M	16.4 M	24.2 M	1.14	-1.23	-1.37	-342.1 M	-942.0 M	-1.7 B	88	123	81.5	99.7
225	1402/06/13	2,080	0.87	3.2 B	15.2 M	0.85	0.84	14.9 M	11.9 M	17.3 M	27.0 M	14.9 M	24.9 M	-1.81	-1.25	-1.44	-1.5 B	-876.8 M	-1.8 B	72	96	33.7	81.5
226	1402/06/12	2,100	1.69	3.2 B	15.7 M	0.83	0.89	11.8 M	9.6 M	16.9 M	17.2 M	25.0 M	24.2 M	-1.45	-2.61	-1.43	-1.8 B	-2.5 B	-1.7 B	69	153	25.2	81.2
227	1402/06/11	2,025	-2.27	1.5 B	7.2 M	0.3	0.4	13.1 M	14.2 M	16.8 M	13.4 M	26.3 M	24.1 M	-1.02	-1.86	-1.44	-281.6 M	-2.1 B	-1.6 B	88	107	77.5	96.4
228	1402/06/08	2,053	-0.82	1.7 B	8.4 M	0.35	0.41	8.9 M	22.2 M	16.9 M	11.2 M	27.8 M	24.1 M	-1.26	-1.25	-1.43	-751.0 M	-1.8 B	-1.6 B	88	137	45.2	88.5
229	1402/06/07	2,017	-3.35	1.3 B	6.1 M	0.21	0.29	11.4 M	22.6 M	19.5 M	9.0 M	29.0 M	27.7 M	1.27	-1.29	-1.42	-16.3 M	-1.8 B	-1.9 B	108	139	98.5	99.8
230	1402/06/06	2,027	-1.36	10.9 B	52.1 M	2.3	2.49	6.4 M	24.4 M	19.3 M	63.3 M	33.2 M	28.4 M	-9.82	-1.36	-1.47	-9.6 B	-2.6 B	-1.9 B	194	171	11.5	99.6
231	1402/06/05	2,064	2.94	4.3 B	21.1 M	1.02	1.02	31.8 M	35.4 M	20.7 M	23.8 M	26.9 M	27.2 M	1.34	1.31	-1.31	-164.6 K	-1.0 B	-1.5 B	133	178	97.5	97.5
232	1402/06/04	2,009	6.98	6.8 B	34.1 M	1.89	1.52	58.4 M	29.3 M	19.1 M	25.6 M	24.9 M	27.3 M	2.28	1.18	-1.43	1.4 B	-1.0 B	-1.6 B	114	207	97.2	77.3
233	1402/06/01	1,900	1.28	1.3 B	6.9 M	0.36	0.24	9.7 M	16.9 M	19.5 M	13.9 M	23.2 M	30.1 M	-1.43	-1.38	-1.55	-564.4 M	-1.7 B	-1.9 B	75	93	56.2	99.9
234	1402/05/31	1,884	1.78	5.8 B	30.8 M	1.68	1.09	19.2 M	18.8 M	26.6 M	32.5 M	23.2 M	34.3 M	-1.69	-1.24	-1.29	-4.5 B	-1.7 B	-1.7 B	54	169	18.0	95.1
235	1402/05/30	1,869	2.13	3.8 B	20.5 M	1.16	0.72	49.6 M	18.3 M	26.2 M	39.1 M	23.9 M	34.2 M	1.27	-1.3	-1.31	-1.4 B	-1.6 B	-1.5 B	46	93	60.2	95.9
236	1402/05/29	1,863	-1.06	2.0 B	10.9 M	0.6	0.37	9.1 M	13.8 M	26.2 M	10.4 M	22.2 M	33.6 M	-1.15	-1.6	-1.28	-231.6 M	-1.8 B	-1.4 B	111	119	50.6	62.2
237	1402/05/28	1,870	-0.11	4.0 B	21.4 M	1.18	0.45	12.0 M	14.8 M	25.3 M	18.2 M	25.6 M	34.1 M	-1.52	-1.73	-1.35	-1.9 B	-2.1 B	-1.6 B	47	133	13.9	60.1
238	1402/05/25	1,880	-0.58	2.3 B	12.1 M	0.66	0.25	18.1 M	14.3 M	29.0 M	16.4 M	25.8 M	58.6 M	1.11	-1.81	-2.02	-457.1 M	-2.1 B	-4.2 B	87	124	69.8	90.0
239	1402/05/24	1,899	-0.89	5.1 B	26.8 M	1.63	0.57	16.9 M	13.3 M	28.0 M	38.2 M	27.1 M	57.9 M	-2.26	-2.04	-2.07	-3.9 B	-2.3 B	-4.3 B	65	131	21.7	98.8
240	1402/05/23	1,927	1.47	3.3 B	17.1 M	1.19	0.36	14.5 M	11.8 M	27.8 M	26.4 M	24.9 M	55.9 M	-1.83	-2.11	-2.01	-2.4 B	-1.9 B	-4.1 B	59	123	26.1	99.4
241	1402/05/22	1,907	-0.31	2.6 B	13.7 M	1.09	0.29	10.6 M	10.8 M	27.7 M	29.8 M	21.9 M	54.0 M	-2.8	-2.02	-1.95	-1.8 B	-1.5 B	-4.1 B	67	86	27.4	98.4
242	1402/05/21	1,896	-2.22	4.0 B	20.9 M	1.87	0.43	11.2 M	10.6 M	27.7 M	19.9 M	18.8 M	53.2 M	-1.77	-1.78	-1.92	-1.9 B	-1.2 B	-4.1 B	90	147	25.3	73.2
243	1402/05/18	1,938	-0.72	2.5 B	12.9 M	0.64	0.26	14.1 M	11.7 M	27.6 M	21.6 M	17.9 M	52.8 M	-1.53	-1.53	-1.91	-1.3 B	-942.6 M	-4.2 B	62	99	34.9	85.4
244	1402/05/17	1,937	-1.73	3.4 B	17.5 M	0.86	0.34	10.3 M	20.3 M	27.2 M	29.0 M	31.0 M	52.4 M	-2.81	-1.52	-1.93	-2.3 B	-1.8 B	-4.3 B	106	116	32.0	98.5
245	1402/05/16	1,944	-1.37	1.3 B	6.6 M	0.23	0.11	9.3 M	19.9 M	26.5 M	11.4 M	29.4 M	51.9 M	-1.22	-1.48	-1.96	-269.2 M	-1.6 B	-4.5 B	108	112	77.5	98.3
246	1402/05/15	1,950	-1.32	982.0 M	5.0 M	0.16	0.08	9.0 M	21.5 M	30.7 M	10.3 M	36.0 M	52.5 M	-1.15	-1.68	-1.71	-289.3 M	-1.8 B	-4.3 B	77	95	70.5	100.0
247	1402/05/14	1,978	2.49	2.7 B	13.8 M	0.32	0.22	16.3 M	20.3 M	32.3 M	16.3 M	36.8 M	52.1 M	1.0	-1.81	-1.61	-614.5 M	-2.2 B	-4.3 B	102	140	61.2	83.8
248	1402/05/10	1,932	3.32	11.3 B	58.5 M	1.04	0.98	51.0 M	26.2 M	32.3 M	72.2 M	46.7 M	51.4 M	-1.42	-1.78	-1.59	-5.4 B	-2.8 B	-4.2 B	115	156	51.9	99.7
249	1402/05/09	1,900	1.71	3.3 B	17.9 M	0.31	0.3	12.4 M	35.1 M	31.4 M	22.5 M	47.1 M	49.6 M	-1.82	-1.34	-1.58	-1.3 B	-1.0 B	-3.9 B	163	148	60.5	99.8
250	1402/05/08	1,880	-5.48	9.2 B	49.2 M	0.93	0.85	20.2 M	36.1 M	31.1 M	44.9 M	48.9 M	49.7 M	-2.22	-1.36	-1.6	-1.2 B	-1.1 B	-3.9 B	329	175	72.4	85.6
251	1402/05/07	2,000	-1.38	3.8 B	19.1 M	0.34	0.33	8.7 M	40.8 M	31.7 M	24.3 M	45.7 M	49.1 M	-2.78	-1.12	-1.55	-2.5 B	-718.0 M	-3.8 B	153	156	35.2	99.9
252	1402/05/04	2,034	-0.83	13.7 B	67.6 M	0.58	1.21	48.8 M	37.5 M	31.7 M	64.6 M	45.2 M	48.6 M	-1.32	-1.21	-1.54	-3.6 B	-762.8 M	-3.7 B	177	189	63.1	89.1
253	1402/05/03	2,030	4.86	26.0 B	126.9 M	1.33	2.52	59.3 M	40.7 M	31.5 M	58.7 M	111.8 M	47.5 M	1.01	-2.75	-1.51	3.3 B	-11.2 B	-3.5 B	419	367	95.5	82.7
254	1402/05/02	1,949	1.35	4.8 B	24.8 M	0.27	0.5	16.3 M	28.2 M	27.3 M	31.1 M	114.4 M	45.5 M	-1.91	-4.06	-1.67	-1.4 B	-12.0 B	-3.7 B	132	114	44.7	73.7
255	1402/05/01	1,925	1.58	4.9 B	25.5 M	0.27	0.51	33.6 M	28.4 M	27.4 M	26.1 M	102.7 M	44.3 M	1.29	-3.62	-1.62	495.1 M	-11.7 B	-3.6 B	146	169	100.0	89.9
256	1402/04/31	1,900	-5.43	6.6 B	34.9 M	0.38	0.7	11.8 M	26.5 M	27.5 M	28.3 M	92.0 M	44.0 M	-2.4	-3.47	-1.6	-2.7 B	-12.4 B	-3.7 B	305	222	54.4	94.9
257	1402/04/28	2,008	-7.12	75.3 B	374.6 M	16.73	11.19	55.6 M	30.0 M	28.7 M	630.5 M	93.8 M	43.4 M	-11.34	-3.12	-1.51	-55.5 B	-12.4 B	-3.5 B	351	119	25.9	99.7
258	1402/04/24	2,178	-3.07	3.4 B	15.8 M	0.52	0.47	11.7 M	17.6 M	27.0 M	18.5 M	22.3 M	27.8 M	-1.58	-1.27	-1.03	-721.9 M	-1.8 B	-673.7 M	232	186	78.7	99.6
259	1402/04/21	2,229	-4.25	2.6 B	11.7 M	0.3	0.34	17.9 M	19.9 M	27.1 M	13.0 M	26.5 M	27.8 M	1.37	-1.33	-1.02	-172.6 M	-2.4 B	-635.3 M	134	197	91.6	98.3
260	1402/04/20	2,250	-3.02	7.2 B	30.8 M	0.5	0.92	20.9 M	18.9 M	27.0 M	23.2 M	31.4 M	28.1 M	-1.11	-1.66	-1.04	-2.9 B	-3.5 B	-600.3 M	196	301	57.3	97.7
261	1402/04/19	2,348	1.12	6.1 B	26.4 M	0.38	0.76	22.0 M	31.7 M	26.9 M	30.1 M	39.4 M	28.0 M	-1.37	-1.24	-1.04	-2.5 B	-2.3 B	-415.3 M	160	200	57.3	98.3
262	1402/04/18	2,340	0.3	6.3 B	27.3 M	0.42	0.78	17.3 M	36.0 M	27.1 M	25.4 M	39.6 M	28.7 M	-1.47	-1.1	-1.06	-2.6 B	-1.8 B	-340.5 M	184	228	50.3	91.5
263	1402/04/17	2,360	-2.52	12.8 B	54.7 M	0.97	1.59	20.5 M	37.0 M	27.4 M	37.3 M	38.2 M	28.4 M	-1.82	-1.03	-1.04	-3.7 B	-1.3 B	-209.2 M	359	296	57.7	86.5
264	1402/04/14	2,390	-2.53	12.7 B	52.7 M	1.11	1.57	16.2 M	38.9 M	27.1 M	38.6 M	36.2 M	29.0 M	-2.38	1.07	-1.07	-5.7 B	-402.9 M	-440.6 M	427	328	54.2	99.2
265	1402/04/13	2,482	6.98	36.3 B	148.3 M	6.7	5.38	57.4 M	42.0 M	28.7 M	49.0 M	34.1 M	28.3 M	1.17	1.23	1.01	3.1 B	764.8 M	-183.2 M	579	615	91.4	82.9
266	1402/04/12	2,344	6.98	14.1 B	60.6 M	4.64	2.2	60.9 M	27.9 M	24.2 M	35.2 M	23.4 M	25.0 M	1.73	1.19	-1.03	-75.3 M	73.9 M	-346.1 M	204	355	88.3	88.9
267	1402/04/11	2,190	1.44	2.1 B	9.7 M	0.56	0.34	19.8 M	16.3 M	23.9 M	10.5 M	16.5 M	24.5 M	1.89	-1.01	-1.03	84.5 M	109.8 M	-307.0 M	107	194	99.0	95.0
268	1402/04/10	2,146	-0.97	2.3 B	10.5 M	0.54	0.34	15.1 M	21.1 M	23.9 M	11.8 M	23.0 M	24.5 M	1.28	-1.09	-1.03	629.2 M	92.5 M	-281.5 M	145	132	96.8	69.0
269	1402/04/07	2,133	-2.96	1.7 B	8.0 M	0.37	0.25	8.9 M	17.9 M	25.3 M	15.2 M	24.5 M	25.9 M	-1.71	-1.37	-1.02	97.4 M	-170.6 M	-265.4 M	194	107	100.0	94.3
270	1402/04/06	2,200	0.0	4.8 B	21.9 M	1.0	0.6	25.7 M	20.3 M	25.8 M	28.0 M	23.6 M	26.3 M	-1.09	-1.16	-1.02	-366.3 M	-116.8 M	-311.2 M	158	158	84.2	91.8
271	1402/04/05	2,218	-1.07	3.3 B	15.2 M	0.58	0.39	15.3 M	21.7 M	25.9 M	17.0 M	22.9 M	28.0 M	-1.11	-1.05	-1.08	104.4 M	1.3 M	-578.3 M	218	190	99.9	96.7
272	1402/04/04	2,222	0.82	7.1 B	31.8 M	1.1	0.8	44.8 M	25.1 M	25.9 M	36.5 M	24.1 M	29.4 M	1.23	1.04	-1.13	-2.1 M	79.6 M	-889.9 M	158	194	99.4	99.4
273	1402/04/03	2,189	-5.93	4.5 B	20.3 M	0.71	0.47	9.7 M	24.7 M	25.0 M	22.3 M	21.5 M	28.8 M	-2.29	1.15	-1.15	-686.4 M	258.7 M	-962.8 M	386	199	83.9	99.2
274	1402/03/31	2,276	-2.53	4.4 B	18.9 M	0.67	0.42	22.9 M	27.6 M	27.3 M	16.6 M	21.2 M	30.5 M	1.38	1.3	-1.12	366.7 M	405.3 M	-1.1 B	192	243	99.7	91.4
275	1402/03/30	2,292	-1.63	5.5 B	23.7 M	0.87	0.49	35.5 M	26.7 M	27.8 M	23.5 M	21.8 M	31.8 M	1.51	1.23	-1.14	224.2 M	437.2 M	-1.3 B	156	226	100.0	96.0
276	1402/03/29	2,353	4.53	8.4 B	36.0 M	1.16	0.69	31.7 M	24.4 M	28.2 M	23.8 M	20.8 M	32.1 M	1.33	1.17	-1.14	495.5 M	554.1 M	-1.1 B	253	316	95.6	89.7
277	1402/03/28	2,340	6.65	10.2 B	45.3 M	1.6	0.86	33.9 M	23.7 M	28.9 M	21.1 M	24.8 M	34.6 M	1.61	-1.05	-1.2	893.6 M	250.8 M	-1.7 B	298	436	99.0	90.3
278	1402/03/27	2,133	-4.22	4.2 B	19.3 M	0.58	0.34	15.7 M	22.1 M	28.6 M	20.5 M	25.5 M	34.9 M	-1.3	-1.15	-1.22	46.7 M	74.6 M	-1.9 B	269	204	99.5	98.4
279	1402/03/24	2,213	0.91	3.6 B	16.1 M	0.43	0.24	17.7 M	21.2 M	29.5 M	19.0 M	31.9 M	35.7 M	-1.07	-1.5	-1.21	526.3 M	-1.6 B	-1.9 B	202	161	100.0	85.3
280	1402/03/23	2,230	1.36	4.4 B	20.2 M	0.52	0.27	19.8 M	25.0 M	35.0 M	17.5 M	32.2 M	40.7 M	1.13	-1.29	-1.16	808.3 M	-1.8 B	-1.8 B	224	207	100.0	81.8
281	1402/03/22	2,205	-4.5	11.8 B	53.4 M	1.34	0.65	26.8 M	23.9 M	37.5 M	43.7 M	31.6 M	41.7 M	-1.63	-1.32	-1.11	-1.0 B	-2.0 B	-2.1 B	390	263	89.1	97.7
282	1402/03/21	2,262	-3.29	7.6 B	32.8 M	0.85	0.29	26.7 M	27.5 M	38.7 M	22.5 M	28.4 M	41.7 M	1.19	-1.03	-1.08	12.8 M	-1.7 B	-2.0 B	283	335	99.7	99.6
283	1402/03/20	2,337	-6.97	10.2 B	43.5 M	1.05	0.38	8.7 M	26.7 M	47.3 M	63.6 M	27.2 M	43.7 M	-7.3	-1.02	1.08	-8.3 B	-1.6 B	2.3 B	215	160	18.4	100.0
284	1402/03/17	2,550	0.71	9.3 B	37.1 M	0.88	0.3	42.8 M	32.6 M	47.4 M	26.9 M	26.5 M	42.6 M	1.59	1.23	1.11	-592.9 M	297.9 M	2.9 B	193	329	88.7	95.1
285	1402/03/16	2,500	-2.72	6.7 B	26.4 M	0.46	0.17	17.7 M	29.3 M	48.3 M	20.3 M	26.9 M	43.8 M	-1.14	1.09	1.1	-169.7 M	252.9 M	3.5 B	367	329	97.5	100.0
286	1402/03/13	2,612	6.96	15.3 B	59.6 M	1.0	0.35	41.8 M	30.9 M	52.5 M	27.3 M	33.2 M	50.2 M	1.53	-1.07	1.05	707.4 M	-854.8 M	5.4 B	346	504	94.5	89.9
287	1402/03/10	2,470	3.0	6.4 B	26.3 M	0.42	0.15	22.4 M	26.8 M	58.1 M	16.6 M	37.0 M	50.3 M	1.34	-1.38	1.15	594.0 M	-2.2 B	9.6 B	275	334	95.6	86.3
288	1402/03/09	2,460	4.19	14.0 B	58.4 M	0.86	0.34	42.1 M	25.9 M	58.9 M	42.3 M	37.6 M	49.5 M	-1.0	-1.45	1.19	950.6 M	-2.6 B	10.0 B	333	309	100.0	93.2
289	1402/03/08	2,390	1.31	9.6 B	40.4 M	0.56	0.23	22.9 M	27.0 M	57.9 M	28.8 M	39.7 M	48.6 M	-1.26	-1.47	1.19	-817.7 M	-3.6 B	9.9 B	374	325	89.5	98.1
290	1402/03/07	2,384	-5.81	23.6 B	100.3 M	1.42	0.59	27.1 M	28.9 M	57.5 M	50.7 M	42.1 M	48.0 M	-1.87	-1.46	1.2	-5.7 B	-4.1 B	10.0 B	545	404	62.5	86.6
291	1402/03/06	2,486	-7.0	18.6 B	73.4 M	0.93	0.43	22.1 M	30.7 M	57.2 M	42.7 M	38.4 M	47.0 M	-1.93	-1.25	1.22	-6.1 B	-2.0 B	10.2 B	538	422	64.0	96.9
292	1402/03/03	2,648	-4.09	11.2 B	41.8 M	0.52	0.24	19.5 M	34.6 M	56.7 M	23.7 M	42.6 M	46.1 M	-1.21	-1.23	1.23	-1.5 B	-3.3 B	10.0 B	452	434	78.9	92.0
293	1402/03/02	2,614	-3.33	23.5 B	85.2 M	1.02	0.48	45.8 M	36.1 M	54.8 M	50.2 M	42.8 M	45.1 M	-1.09	-1.18	1.22	-4.1 B	-3.3 B	9.9 B	403	450	78.5	95.9
294	1402/03/01	2,700	2.2	16.6 B	61.6 M	0.53	0.34	34.4 M	33.8 M	53.0 M	43.8 M	40.7 M	44.3 M	-1.28	-1.2	1.2	-3.3 B	-2.9 B	10.1 B	383	375	79.1	98.8
295	1402/02/31	2,723	0.11	24.2 B	91.4 M	0.69	0.52	34.3 M	47.4 M	53.8 M	33.2 M	52.3 M	43.9 M	1.03	-1.1	1.23	4.8 B	-1.5 B	10.8 B	628	505	89.3	69.4
296	1402/02/30	2,665	-3.41	31.4 B	115.4 M	0.77	0.67	40.1 M	53.7 M	54.9 M	60.1 M	52.8 M	43.9 M	-1.5	1.02	1.25	-12.7 B	-3.6 B	10.9 B	465	522	59.4	99.9
297	1402/02/27	2,803	1.78	14.0 B	50.9 M	0.19	0.3	27.5 M	51.8 M	55.3 M	27.3 M	48.7 M	42.5 M	1.01	1.06	1.3	-1.4 B	-722.5 M	11.5 B	455	508	89.1	98.9
298	1402/02/25	2,769	-1.88	26.6 B	96.7 M	0.37	0.57	33.0 M	67.6 M	55.3 M	39.6 M	52.0 M	42.3 M	-1.2	1.3	1.31	-1.7 B	16.8 B	11.6 B	732	654	90.9	97.3
299	1402/02/24	2,830	6.99	64.8 B	229.8 M	0.89	1.44	91.1 M	68.6 M	55.6 M	92.3 M	50.7 M	41.6 M	-1.01	1.35	1.34	3.3 B	17.6 B	11.6 B	710	665	99.8	94.7
300	1402/02/23	2,693	-4.64	45.2 B	170.8 M	0.48	1.11	65.1 M	63.3 M	53.3 M	44.3 M	45.5 M	38.7 M	1.47	1.39	1.38	-5.6 B	19.3 B	11.4 B	593	998	85.4	97.8
301	1402/02/20	2,763	-3.39	58.0 B	205.4 M	0.53	1.41	43.2 M	64.7 M	51.5 M	42.4 M	58.8 M	37.8 M	1.02	1.1	1.36	1.8 B	28.1 B	11.5 B	1,296	1,277	96.4	93.4
302	1402/02/19	2,983	6.99	176.7 B	617.7 M	2.16	5.21	91.2 M	80.0 M	51.3 M	52.9 M	60.0 M	36.7 M	1.73	1.33	1.4	86.2 B	44.7 B	11.5 B	1,760	1,406	90.9	42.1
303	1402/02/18	2,753	-6.99	21.6 B	77.6 M	0.28	0.66	34.6 M	74.7 M	45.7 M	29.0 M	55.5 M	34.9 M	1.19	1.35	1.31	2.5 B	29.2 B	7.3 B	606	636	97.1	85.4
304	1402/02/17	2,944	-6.98	63.4 B	214.4 M	0.88	1.99	56.9 M	74.0 M	45.9 M	51.1 M	55.3 M	34.7 M	1.11	1.34	1.32	11.5 B	28.5 B	7.2 B	1,077	974	96.6	78.4
305	1402/02/16	3,173	6.98	207.8 B	656.5 M	5.39	8.56	67.6 M	72.0 M	43.9 M	99.8 M	51.4 M	32.6 M	-1.48	1.4	1.35	38.4 B	26.4 B	6.7 B	2,577	1,360	83.8	65.3
306	1402/02/13	2,968	6.99	111.8 B	376.9 M	6.06	6.38	207.0 M	65.6 M	36.5 M	33.6 M	23.3 M	23.3 M	6.17	2.82	1.57	84.7 B	18.3 B	4.8 B	507	605	93.9	18.2
307	1402/02/12	2,804	6.98	29.8 B	107.6 M	1.79	1.96	62.6 M	24.8 M	26.3 M	23.1 M	22.4 M	22.4 M	2.71	1.11	1.18	9.0 B	-695.9 M	427.3 M	438	796	91.9	61.7
308	1402/02/11	2,628	0.27	10.0 B	38.1 M	0.43	0.7	16.2 M	17.3 M	24.2 M	18.3 M	22.3 M	22.1 M	-1.12	-1.29	1.09	-950.8 M	-3.1 B	-26.3 M	473	473	76.9	86.4
309	1402/02/10	2,606	0.19	9.9 B	37.9 M	0.36	0.7	17.8 M	21.3 M	24.2 M	16.4 M	26.8 M	21.8 M	1.09	-1.26	1.11	841.6 M	-3.1 B	-27.8 M	490	481	88.1	79.6
310	1402/02/09	2,578	-1.38	12.5 B	48.1 M	0.48	0.89	19.1 M	26.2 M	24.6 M	22.4 M	28.3 M	21.6 M	-1.18	-1.08	1.13	-2.0 B	-887.1 M	-52.9 M	510	520	77.7	93.3
311	1402/02/06	2,630	-2.74	20.7 B	79.4 M	0.89	1.52	15.3 M	28.8 M	25.1 M	28.1 M	28.4 M	21.6 M	-1.84	1.02	1.16	-10.4 B	615.0 M	-45.7 M	645	721	47.5	97.7
312	1402/02/05	2,640	-6.55	26.3 B	97.4 M	1.25	2.03	17.8 M	32.2 M	26.1 M	22.6 M	26.4 M	20.6 M	-1.27	1.22	1.27	-3.2 B	2.6 B	544.2 M	1,219	1,102	82.4	94.6
313	1402/02/04	2,818	5.62	51.8 B	183.5 M	3.61	4.64	29.4 M	38.3 M	27.2 M	36.6 M	26.2 M	20.0 M	-1.24	1.46	1.36	-575.1 M	3.5 B	688.8 M	1,362	1,111	77.4	78.5
314	1402/01/30	2,669	6.97	29.6 B	110.9 M	3.3	3.22	74.6 M	44.6 M	26.1 M	28.8 M	18.2 M	16.5 M	2.59	2.45	1.58	11.7 B	3.4 B	704.3 M	338	469	85.2	45.6
315	1402/01/29	2,495	6.99	7.5 B	29.9 M	0.78	0.89	183.4 M	28.6 M	22.6 M	9.5 M	14.8 M	15.5 M	19.34	1.93	1.46	5.6 B	833.1 M	117.1 M	38	149	93.3	18.9
316	1402/01/28	2,359	6.98	5.8 B	24.8 M	0.59	0.75	48.0 M	20.1 M	21.1 M	11.1 M	16.9 M	15.5 M	4.31	1.19	1.36	-325.8 M	-852.8 M	-187.0 M	79	370	65.5	71.2
317	1402/01/27	2,210	2.41	8.6 B	39.1 M	0.78	1.22	20.4 M	18.6 M	20.5 M	15.0 M	17.9 M	15.6 M	1.36	1.04	1.31	1.2 B	-469.4 M	-138.1 M	368	419	87.3	73.0
318	1402/01/26	2,169	6.95	10.6 B	49.1 M	0.96	1.65	24.3 M	24.1 M	20.2 M	18.8 M	22.2 M	15.6 M	1.29	1.08	1.3	-1.3 B	-449.9 M	-186.8 M	333	500	76.2	88.8
319	1402/01/22	2,059	1.03	5.1 B	25.3 M	0.51	0.87	16.7 M	25.4 M	19.7 M	15.0 M	22.7 M	15.1 M	1.11	1.12	1.3	-966.6 M	103.0 M	-117.7 M	247	339	80.5	99.4
320	1402/01/21	1,989	-5.42	10.9 B	53.4 M	1.15	2.01	14.2 M	24.1 M	19.5 M	22.8 M	22.1 M	15.1 M	-1.61	1.09	1.29	-2.9 B	335.3 M	-76.8 M	499	436	65.2	91.6
321	1402/01/20	2,080	0.19	8.8 B	41.7 M	0.97	1.67	19.0 M	26.3 M	19.7 M	16.7 M	20.7 M	14.4 M	1.14	1.27	1.37	1.6 B	938.2 M	68.6 M	455	422	98.5	80.3
322	1402/01/19	2,076	6.96	17.0 B	81.8 M	2.61	3.82	53.1 M	26.5 M	19.5 M	37.8 M	20.4 M	14.0 M	1.4	1.3	1.4	1.3 B	242.5 M	-7.1 M	310	400	96.8	89.0
323	1402/01/16	1,972	3.35	10.2 B	52.4 M	2.06	2.69	31.8 M	18.8 M	16.4 M	20.4 M	15.6 M	12.2 M	1.56	1.2	1.34	1.4 B	-38.7 M	-61.7 M	312	417	97.6	83.5
324	1402/01/15	1,866	-2.25	3.4 B	18.0 M	0.6	0.93	11.0 M	14.4 M	14.7 M	10.4 M	13.1 M	11.4 M	1.06	1.1	1.29	194.8 M	-522.0 M	-137.9 M	311	311	99.5	93.8
325	1402/01/14	1,957	4.37	7.2 B	37.7 M	1.18	2.01	20.3 M	17.2 M	14.7 M	16.3 M	13.8 M	11.4 M	1.25	1.25	1.28	141.9 M	-492.9 M	-173.0 M	323	395	91.3	89.3
326	1402/01/09	1,893	2.38	4.9 B	26.1 M	0.76	1.47	12.6 M	18.6 M	14.6 M	13.8 M	14.9 M	11.0 M	-1.09	1.25	1.33	-1.9 B	-883.1 M	-157.2 M	217	335	56.0	94.5
327	1402/01/08	1,854	0.87	4.2 B	22.7 M	0.7	1.28	15.6 M	22.0 M	14.5 M	15.7 M	14.2 M	10.7 M	-1.01	1.55	1.35	-77.1 M	-228.3 M	-64.4 M	245	248	91.1	93.0
328	1402/01/07	1,863	0.87	4.2 B	22.8 M	0.74	1.32	11.4 M	21.2 M	14.3 M	9.8 M	13.1 M	10.5 M	1.16	1.62	1.36	-982.3 M	-279.1 M	-54.8 M	273	418	74.3	97.7
329	1402/01/06	1,820	3.94	7.7 B	41.8 M	1.72	2.57	23.5 M	21.9 M	14.3 M	14.1 M	11.5 M	10.6 M	1.67	1.91	1.35	340.1 M	-135.7 M	-27.9 M	311	494	94.6	90.2
330	1401/12/28	1,750	6.38	8.1 B	46.4 M	2.69	3.23	30.7 M	20.3 M	13.6 M	22.5 M	10.4 M	10.5 M	1.37	1.96	1.3	-1.8 B	-207.1 M	-81.5 M	201	355	75.8	98.1
331	1401/12/27	1,665	6.94	6.2 B	37.9 M	2.77	2.9	36.9 M	15.3 M	12.3 M	10.4 M	7.5 M	9.4 M	3.56	2.03	1.3	1.4 B	49.6 M	-23.4 M	147	390	87.0	64.8
332	1401/12/24	1,573	3.62	2.2 B	14.2 M	1.05	1.06	8.5 M	11.6 M	11.0 M	7.5 M	7.3 M	9.6 M	1.13	1.58	1.15	-331.1 M	-97.2 M	-110.0 M	179	247	69.0	84.0
333	1401/12/23	1,520	-1.43	2.3 B	15.0 M	1.32	1.12	10.9 M	11.7 M	11.5 M	4.3 M	7.4 M	10.2 M	2.52	1.57	1.13	-265.4 M	20.5 M	-95.5 M	185	527	88.2	99.9
334	1401/12/22	1,535	-0.84	1.3 B	8.3 M	0.71	0.6	13.2 M	11.4 M	11.8 M	7.9 M	9.3 M	11.5 M	1.66	1.23	1.03	-16.8 M	83.8 M	-82.2 M	96	161	98.7	100.0
335	1401/12/21	1,533	-3.4	1.7 B	10.7 M	1.02	0.77	8.2 M	10.4 M	11.7 M	11.5 M	10.4 M	11.9 M	-1.41	-1.0	-1.03	-525.8 M	57.5 M	-94.1 M	130	138	64.0	95.7
336	1401/12/20	1,561	-0.19	3.2 B	20.2 M	2.38	1.25	17.1 M	10.2 M	11.7 M	11.5 M	9.2 M	12.1 M	1.49	1.11	-1.04	653.4 M	169.9 M	-70.3 M	180	211	95.9	75.6
337	1401/12/16	1,566	0.0	2.1 B	13.3 M	1.62	0.81	8.5 M	8.5 M	11.6 M	8.6 M	8.2 M	14.9 M	-1.01	1.03	-1.28	257.3 M	54.5 M	-230.8 M	155	123	63.3	50.9
338	1401/12/15	1,568	0.13	649.7 M	4.1 M	0.42	0.24	7.4 M	8.6 M	11.8 M	5.0 M	8.8 M	15.4 M	1.49	-1.02	-1.3	51.0 M	50.6 M	-322.7 M	78	106	89.2	81.4
339	1401/12/14	1,550	-1.52	1.6 B	10.2 M	0.88	0.57	8.2 M	8.7 M	12.3 M	14.5 M	9.3 M	15.6 M	-1.77	-1.08	-1.27	-148.3 M	22.1 M	-375.0 M	168	105	86.1	95.4
340	1401/12/13	1,572	-0.32	718.7 M	4.6 M	0.3	0.25	6.4 M	8.9 M	12.7 M	5.1 M	9.2 M	15.9 M	1.26	-1.03	-1.26	36.1 M	-49.5 M	-395.8 M	105	125	93.5	88.5
341	1401/12/10	1,559	-1.2	1.6 B	10.1 M	0.69	0.52	11.1 M	11.7 M	12.9 M	8.3 M	9.9 M	16.1 M	1.33	1.19	-1.25	76.3 M	35.0 M	-392.7 M	130	164	89.9	85.2
342	1401/12/09	1,572	-1.13	1.9 B	11.9 M	0.73	0.55	8.9 M	11.3 M	13.1 M	11.2 M	9.9 M	16.5 M	-1.25	1.14	-1.26	237.9 M	13.3 M	-372.6 M	206	143	97.7	85.0
343	1401/12/08	1,576	-3.19	2.0 B	12.7 M	0.76	0.54	8.4 M	12.1 M	14.6 M	8.7 M	10.2 M	17.7 M	-1.04	1.19	-1.21	-91.3 M	-11.4 M	-348.3 M	174	178	72.4	76.9
344	1401/12/07	1,590	-1.85	3.1 B	19.1 M	1.1	0.8	9.1 M	12.7 M	16.1 M	11.0 M	10.7 M	18.7 M	-1.2	1.19	-1.16	-506.3 M	-81.7 M	-377.6 M	253	256	74.6	90.9
345	1401/12/06	1,626	6.97	3.7 B	22.7 M	1.58	0.92	25.3 M	14.8 M	16.5 M	9.8 M	11.7 M	19.0 M	2.59	1.26	-1.15	458.5 M	-127.1 M	-386.4 M	138	310	94.7	82.3
346	1401/12/03	1,519	-1.36	1.1 B	7.6 M	0.49	0.31	8.6 M	11.9 M	16.6 M	8.4 M	12.6 M	20.1 M	1.02	-1.06	-1.21	-32.2 M	-348.1 M	-464.0 M	129	136	96.9	99.7
347	1401/12/02	1,510	0.53	3.0 B	19.5 M	1.24	0.8	12.3 M	12.2 M	16.8 M	12.5 M	13.8 M	20.3 M	-1.01	-1.13	-1.21	114.3 M	-410.6 M	-463.4 M	199	188	81.7	77.9
348	1401/12/01	1,535	6.45	2.2 B	14.6 M	0.93	0.6	11.3 M	13.1 M	16.9 M	11.5 M	15.1 M	20.3 M	-1.02	-1.15	-1.21	-442.7 M	-441.6 M	-450.9 M	155	191	79.8	100.0
349	1401/11/30	1,433	-2.85	3.2 B	21.9 M	1.5	0.92	17.9 M	14.0 M	17.0 M	17.1 M	16.6 M	20.4 M	1.05	-1.18	-1.2	-733.5 M	-353.1 M	-400.7 M	135	184	76.7	100.0
350	1401/11/26	1,445	-4.81	1.2 B	8.5 M	0.54	0.35	7.1 M	12.6 M	16.8 M	12.5 M	16.6 M	20.3 M	-1.75	-1.32	-1.21	-646.5 M	-257.3 M	-393.9 M	83	99	47.8	100.0
351	1401/11/18	1,506	2.31	1.9 B	12.2 M	0.47	0.49	10.7 M	12.4 M	16.9 M	15.8 M	16.8 M	20.2 M	-1.47	-1.35	-1.19	-344.7 M	-137.9 M	-420.7 M	141	118	81.4	99.9
352	1401/11/05	1,900	-0.21	4.0 B	21.3 M	0.83	0.87	15.0 M	12.7 M	16.9 M	17.3 M	25.4 M	19.9 M	-1.16	-2.0	-1.18	-40.9 M	-580.4 M	-492.3 M	260	227	96.6	97.6
353	1401/11/04	1,917	1.16	2.7 B	14.1 M	0.51	0.57	15.7 M	12.4 M	17.2 M	18.5 M	25.8 M	19.6 M	-1.18	-2.08	-1.14	0.0	-888.4 M	-499.6 M	171	145	100.0	100.0
354	1401/11/03	1,895	-1.66	3.2 B	16.7 M	0.58	0.68	11.0 M	12.9 M	17.1 M	16.9 M	23.5 M	19.5 M	-1.55	-1.81	-1.14	-254.5 M	-1.1 B	-555.3 M	266	187	92.0	100.0
355	1401/11/02	1,935	-1.83	2.8 B	14.4 M	0.5	0.6	10.2 M	13.8 M	17.5 M	15.2 M	24.1 M	19.4 M	-1.49	-1.75	-1.1	-49.2 M	-1.1 B	-574.3 M	267	182	97.6	99.4
356	1401/11/01	1,961	-6.97	12.6 B	64.1 M	2.98	3.01	12.8 M	14.4 M	17.9 M	52.9 M	23.3 M	19.3 M	-4.12	-1.62	-1.08	-2.6 B	-1.1 B	-590.6 M	745	229	75.7	96.0
357	1401/10/28	2,100	-0.8	3.9 B	18.5 M	0.65	0.88	12.9 M	15.4 M	18.8 M	18.3 M	16.5 M	17.3 M	-1.42	-1.07	1.08	-1.6 B	-512.6 M	-477.4 M	177	211	58.8	99.5
358	1401/10/27	2,129	1.53	4.9 B	23.1 M	0.66	1.15	20.5 M	19.5 M	18.9 M	14.3 M	19.4 M	17.2 M	1.43	1.0	1.1	-995.4 M	-51.8 M	-453.9 M	177	322	74.0	94.3
359	1401/10/26	2,102	1.79	4.9 B	23.3 M	0.67	1.2	16.3 M	22.9 M	18.7 M	21.4 M	21.9 M	17.0 M	-1.31	1.05	1.1	-563.0 M	12.0 M	-417.0 M	265	228	88.5	100.0
360	1401/10/24	2,086	0.34	2.9 B	14.0 M	0.35	0.73	13.3 M	23.9 M	18.8 M	11.5 M	21.1 M	16.4 M	1.16	1.13	1.15	97.9 M	-11.9 M	-399.5 M	187	208	86.3	82.9
361	1401/10/21	2,030	-6.92	6.0 B	28.7 M	0.81	1.59	14.5 M	25.7 M	18.9 M	17.5 M	23.8 M	16.4 M	-1.21	1.08	1.15	478.9 M	-250.2 M	-433.8 M	357	268	86.7	78.7
362	1401/10/20	2,150	3.71	11.7 B	53.4 M	1.96	3.33	28.3 M	28.7 M	19.3 M	27.9 M	23.9 M	16.1 M	1.01	1.2	1.2	722.8 M	-350.2 M	-470.4 M	407	387	98.7	92.5
363	1401/10/19	2,093	6.95	11.3 B	54.6 M	2.84	4.03	44.1 M	25.9 M	17.4 M	24.7 M	20.8 M	14.4 M	1.79	1.24	1.2	-676.7 M	-421.9 M	-502.5 M	208	399	81.1	87.1
364	1401/10/18	1,950	3.12	4.7 B	23.9 M	1.43	1.89	18.6 M	17.8 M	14.6 M	15.4 M	16.8 M	12.9 M	1.21	1.06	1.13	-682.6 M	-174.1 M	-484.9 M	127	198	50.6	65.2
365	1401/10/17	1,903	2.2	7.1 B	37.7 M	3.14	3.32	25.5 M	16.5 M	14.1 M	32.3 M	16.8 M	12.5 M	-1.26	-1.02	1.13	-1.1 B	-157.1 M	-445.7 M	162	162	58.1	73.4
366	1401/10/14	1,870	-0.95	1.4 B	7.7 M	0.47	0.68	14.6 M	13.6 M	13.2 M	11.0 M	12.6 M	11.4 M	1.32	1.08	1.16	-21.1 M	-175.2 M	-428.8 M	85	114	87.1	88.6
367	1401/10/13	1,852	-1.8	2.4 B	12.8 M	0.74	1.16	13.5 M	13.1 M	13.1 M	11.9 M	13.0 M	11.2 M	1.13	1.01	1.17	364.3 M	-526.2 M	-438.4 M	150	139	83.8	68.7
368	1401/10/12	1,907	2.91	2.6 B	14.0 M	0.8	1.31	15.4 M	14.8 M	13.1 M	11.5 M	13.0 M	10.9 M	1.34	1.13	1.2	562.3 M	-636.4 M	-452.6 M	166	173	97.1	75.8
369	1401/10/11	1,840	-3.51	2.2 B	11.7 M	0.64	1.13	11.5 M	13.9 M	12.9 M	14.9 M	13.8 M	11.0 M	-1.3	1.01	1.18	-598.0 M	-971.6 M	-496.0 M	135	144	71.7	99.4
370	1401/10/10	1,903	-3.65	2.7 B	14.0 M	0.85	1.42	12.8 M	15.5 M	13.0 M	13.1 M	13.7 M	10.7 M	-1.02	1.13	1.21	-1.2 B	-978.8 M	-490.1 M	116	204	55.6	100.0
371	1401/10/07	1,980	4.32	5.7 B	29.1 M	2.42	3.07	11.8 M	15.2 M	12.8 M	13.4 M	13.3 M	10.5 M	-1.14	1.14	1.21	-1.8 B	-817.3 M	-450.2 M	152	266	31.3	62.2
372	1401/10/05	1,927	4.33	3.3 B	17.1 M	1.6	1.84	22.2 M	15.5 M	12.5 M	12.6 M	13.3 M	10.9 M	1.77	1.17	1.15	-186.7 M	-520.8 M	-468.0 M	138	259	94.3	100.0
373	1401/10/04	1,854	0.49	2.9 B	15.5 M	1.67	1.76	11.1 M	12.5 M	11.6 M	16.7 M	13.8 M	10.9 M	-1.5	-1.11	1.06	-1.1 B	-705.6 M	-526.6 M	126	151	49.0	87.8
374	1401/10/03	1,857	2.94	2.8 B	15.1 M	1.95	1.83	20.1 M	13.2 M	11.5 M	13.9 M	11.5 M	10.4 M	1.45	1.15	1.11	-633.9 M	-534.3 M	-494.3 M	107	201	77.2	100.0
375	1401/09/30	1,802	-0.22	1.0 B	5.6 M	0.67	0.67	8.6 M	11.8 M	10.8 M	9.3 M	10.3 M	10.0 M	-1.09	1.15	1.08	-375.7 M	-450.2 M	-471.5 M	73	107	62.4	100.0
376	1401/09/29	1,798	-1.37	1.2 B	6.9 M	0.81	0.86	11.1 M	11.9 M	10.7 M	12.9 M	10.4 M	9.9 M	-1.16	1.14	1.08	-293.8 M	-492.5 M	-450.3 M	84	95	74.9	98.4
377	1401/09/28	1,817	-1.73	1.9 B	10.6 M	1.18	1.35	9.7 M	12.3 M	10.5 M	15.0 M	9.8 M	9.7 M	-1.55	1.25	1.09	-1.1 B	-484.4 M	-444.9 M	83	128	41.7	99.4
378	1401/09/27	1,823	1.0	1.5 B	8.3 M	1.01	1.09	14.2 M	12.7 M	10.2 M	7.4 M	8.7 M	9.4 M	1.93	1.47	1.08	-257.1 M	-246.3 M	-391.8 M	84	197	77.5	94.2
379	1401/09/26	1,815	1.11	1.3 B	7.3 M	0.94	0.95	16.0 M	11.5 M	10.0 M	9.1 M	8.6 M	9.6 M	1.77	1.33	1.05	-213.2 M	-259.4 M	-378.4 M	67	142	80.7	96.8
380	1401/09/23	1,800	0.78	1.4 B	8.0 M	0.92	1.04	9.3 M	10.3 M	10.0 M	10.0 M	8.1 M	9.9 M	-1.08	1.28	1.01	-587.5 M	-196.6 M	-407.7 M	91	143	58.8	99.8
381	1401/09/22	1,801	3.33	1.5 B	8.6 M	1.02	1.14	13.0 M	11.2 M	10.0 M	9.3 M	8.5 M	10.0 M	1.41	1.31	1.0	-252.9 M	-230.2 M	-408.6 M	98	165	82.4	98.8
382	1401/09/21	1,742	0.17	2.2 B	12.6 M	1.79	1.74	12.1 M	10.8 M	9.7 M	8.0 M	8.0 M	10.1 M	1.5	1.35	-1.03	79.3 M	-222.2 M	-421.9 M	99	139	54.6	51.0
383	1401/09/20	1,720	-1.55	814.5 M	4.7 M	0.63	0.64	5.5 M	11.1 M	9.4 M	6.0 M	7.6 M	10.2 M	-1.09	1.47	-1.08	-323.0 M	-222.0 M	-432.1 M	54	103	36.6	76.3
384	1401/09/19	1,721	-3.26	918.3 M	5.3 M	0.7	0.72	9.4 M	12.3 M	9.5 M	5.9 M	8.6 M	10.4 M	1.59	1.43	-1.09	100.9 M	-218.6 M	-430.8 M	80	110	81.7	70.8
385	1401/09/16	1,750	2.64	2.2 B	12.2 M	2.03	1.66	12.7 M	12.8 M	9.7 M	10.9 M	9.1 M	10.6 M	1.17	1.4	-1.09	-755.4 M	-334.6 M	-444.8 M	112	200	65.3	100.0
386	1401/09/15	1,724	2.86	1.3 B	7.4 M	0.83	0.95	11.7 M	11.6 M	9.5 M	7.2 M	8.6 M	10.5 M	1.62	1.36	-1.11	-212.8 M	-260.9 M	-425.6 M	90	175	83.1	100.0
387	1401/09/14	1,668	0.36	924.4 M	5.5 M	0.52	0.58	14.6 M	10.2 M	9.6 M	5.8 M	12.7 M	10.6 M	2.51	-1.25	-1.1	80.6 M	-644.6 M	-421.8 M	63	144	99.5	90.7
388	1401/09/13	1,675	0.42	1.2 B	7.0 M	0.69	0.72	14.3 M	9.4 M	9.6 M	14.7 M	15.6 M	11.7 M	-1.03	-1.65	-1.22	-306.2 M	-932.4 M	-596.9 M	60	79	73.5	99.8
389	1401/09/12	1,670	0.18	1.0 B	6.1 M	0.62	0.6	10.7 M	8.2 M	10.1 M	9.0 M	13.5 M	11.5 M	1.19	-1.65	-1.14	-479.3 M	-964.9 M	-552.8 M	51	114	53.2	100.0
390	1401/09/09	1,669	0.0	687.7 M	4.1 M	0.41	0.39	5.8 M	7.8 M	10.5 M	9.8 M	12.9 M	11.6 M	-1.7	-1.65	-1.11	-387.0 M	-904.4 M	-516.8 M	52	70	43.7	100.0
391	1401/09/08	1,675	1.03	3.6 B	21.8 M	3.36	2.2	5.9 M	8.2 M	10.6 M	29.5 M	12.4 M	11.5 M	-4.97	-1.51	-1.08	-2.1 B	-817.4 M	-528.2 M	74	87	12.1	70.8
392	1401/09/07	1,666	1.83	2.2 B	13.4 M	2.77	1.4	10.5 M	8.4 M	10.7 M	15.5 M	8.9 M	10.9 M	-1.48	-1.06	-1.02	-1.4 B	-428.6 M	-438.5 M	82	143	38.9	100.0
393	1401/09/06	1,659	1.53	850.4 M	5.2 M	1.1	0.49	7.5 M	7.3 M	10.8 M	6.4 M	7.4 M	10.5 M	1.16	-1.01	1.03	-468.4 M	-166.5 M	-379.2 M	51	132	44.9	100.0
394	1401/09/05	1,627	0.49	787.3 M	4.8 M	0.83	0.44	8.5 M	7.9 M	10.7 M	6.7 M	8.0 M	11.5 M	1.27	-1.01	-1.08	-177.0 M	-70.6 M	-530.7 M	72	118	77.5	100.0
395	1401/09/02	1,626	0.99	851.9 M	5.2 M	0.86	0.47	8.3 M	8.8 M	10.9 M	7.9 M	10.2 M	11.6 M	1.05	-1.15	-1.06	47.8 M	-195.1 M	-546.2 M	102	101	98.9	93.3
396	1401/09/01	1,634	1.49	604.5 M	3.8 M	0.57	0.33	6.4 M	8.9 M	11.3 M	6.3 M	11.0 M	11.9 M	1.02	-1.23	-1.05	-186.9 M	-325.8 M	-568.4 M	65	96	69.1	100.0
397	1401/08/30	1,607	-1.05	832.9 M	5.2 M	0.79	0.43	6.3 M	9.3 M	11.8 M	10.5 M	12.0 M	12.0 M	-1.68	-1.28	-1.02	-47.9 M	-392.2 M	-573.4 M	125	79	94.3	100.0
398	1401/08/29	1,630	0.68	748.2 M	4.6 M	0.63	0.37	11.2 M	10.1 M	12.8 M	9.6 M	11.8 M	12.3 M	1.17	-1.18	1.04	11.1 M	-407.6 M	-581.9 M	67	77	100.0	98.5
399	1401/08/28	1,609	-1.77	1.6 B	9.9 M	1.5	0.75	17.2 M	9.6 M	12.8 M	16.6 M	12.1 M	12.5 M	1.04	-1.27	1.02	-799.7 M	-469.1 M	-589.6 M	46	96	49.2	99.0
400	1401/08/25	1,636	-0.3	1.1 B	6.9 M	0.95	0.42	8.1 M	9.1 M	12.6 M	11.6 M	10.4 M	12.7 M	-1.43	-1.14	-1.01	-605.7 M	-345.0 M	-604.2 M	57	92	40.8	94.2
401	1401/08/24	1,640	-0.36	1.0 B	6.2 M	0.68	0.38	8.7 M	9.4 M	15.0 M	10.8 M	10.0 M	13.6 M	-1.24	-1.06	1.1	-519.0 M	-298.2 M	-372.8 M	53	91	44.9	95.7
402	1401/08/23	1,611	-4.16	848.9 M	5.2 M	0.33	0.32	7.8 M	10.3 M	15.0 M	10.0 M	9.8 M	13.7 M	-1.28	1.06	1.1	-124.9 M	-221.8 M	-358.6 M	93	85	85.3	100.0
403	1401/08/22	1,665	-2.75	1.3 B	8.0 M	0.46	0.5	9.1 M	11.2 M	15.3 M	11.5 M	12.0 M	13.6 M	-1.27	-1.07	1.12	-296.2 M	-881.1 M	-360.2 M	115	116	77.7	99.8
404	1401/08/21	1,706	-0.23	1.1 B	6.5 M	0.34	0.41	11.9 M	13.8 M	15.6 M	8.6 M	11.9 M	13.6 M	1.39	1.16	1.15	-179.4 M	-706.8 M	-347.3 M	78	129	82.9	98.9
405	1401/08/18	1,700	-1.28	1.7 B	10.2 M	0.55	0.65	9.9 M	14.6 M	15.6 M	9.5 M	12.3 M	13.7 M	1.04	1.19	1.14	-371.7 M	-622.6 M	-342.4 M	100	143	56.6	77.9
406	1401/08/17	1,674	-0.65	2.7 B	15.9 M	0.92	1.05	12.1 M	14.9 M	15.7 M	9.6 M	12.0 M	13.7 M	1.26	1.24	1.15	-136.6 M	-671.2 M	-320.7 M	173	233	76.5	81.5
407	1401/08/16	1,706	6.96	6.6 B	38.9 M	3.54	2.89	15.8 M	14.2 M	16.2 M	18.5 M	12.9 M	13.9 M	-1.17	1.11	1.17	-3.4 B	-711.6 M	-295.4 M	34	214	8.2	60.4
408	1401/08/15	1,590	0.32	2.3 B	14.6 M	1.09	1.09	21.8 M	13.8 M	16.0 M	11.3 M	10.2 M	13.4 M	1.94	1.35	1.2	575.2 M	-61.4 M	-125.6 M	94	131	88.2	63.5
409	1401/08/14	1,570	1.23	2.4 B	15.4 M	1.26	1.2	16.0 M	11.0 M	15.7 M	11.0 M	12.8 M	13.4 M	1.46	-1.17	1.17	241.8 M	-876.3 M	-163.6 M	112	141	73.2	63.3
410	1401/08/11	1,569	2.62	1.4 B	8.7 M	0.68	0.68	10.2 M	10.2 M	15.7 M	8.4 M	12.7 M	13.4 M	1.22	-1.25	1.17	-614.7 M	-1.0 B	-183.8 M	72	161	54.5	100.0
411	1401/08/10	1,530	1.39	1.4 B	9.4 M	0.72	0.67	8.8 M	11.3 M	15.9 M	12.8 M	14.0 M	13.8 M	-1.45	-1.23	1.15	-338.9 M	-978.4 M	-192.7 M	125	113	76.5	100.0
412	1401/08/09	1,539	3.92	1.0 B	6.8 M	0.46	0.49	11.9 M	13.6 M	16.2 M	8.1 M	13.4 M	15.3 M	1.46	1.01	1.05	-170.5 M	-968.1 M	-382.3 M	69	122	79.0	95.4
413	1401/08/08	1,501	3.59	3.9 B	26.4 M	2.16	2.04	5.2 M	16.2 M	15.9 M	22.0 M	15.1 M	15.7 M	-4.19	1.07	1.02	-3.5 B	-977.4 M	-414.2 M	53	172	7.1	96.7
414	1401/08/07	1,426	-2.06	1.5 B	10.1 M	0.67	0.8	14.8 M	15.9 M	15.8 M	10.3 M	13.0 M	15.0 M	1.44	1.23	1.05	-487.0 M	-306.1 M	-252.8 M	66	142	66.8	100.0
415	1401/08/04	1,435	-4.21	1.7 B	11.4 M	0.42	0.93	15.8 M	14.5 M	15.6 M	13.8 M	14.4 M	14.9 M	1.14	1.0	1.04	-396.4 M	-427.1 M	-227.8 M	80	120	76.1	100.0
416	1401/08/03	1,500	0.0	1.6 B	10.4 M	0.41	0.88	17.7 M	18.9 M	15.3 M	10.6 M	16.8 M	14.6 M	1.67	1.12	1.04	-287.3 M	456.6 M	-206.0 M	71	146	80.7	99.1
417	1401/08/02	1,492	-3.31	2.3 B	15.4 M	0.67	1.36	22.8 M	18.5 M	14.6 M	17.7 M	17.6 M	14.7 M	1.29	1.06	-1.01	-216.8 M	467.2 M	-196.4 M	90	128	88.7	98.0
418	1401/08/01	1,520	-5.35	2.1 B	13.7 M	0.65	1.25	11.8 M	17.9 M	13.7 M	13.1 M	16.7 M	14.2 M	-1.11	1.07	-1.04	-143.0 M	479.1 M	-189.5 M	162	157	90.3	97.1
419	1401/07/30	1,585	-0.63	4.0 B	24.8 M	1.45	2.47	11.9 M	18.9 M	13.6 M	16.2 M	16.7 M	14.2 M	-1.37	1.13	-1.04	-1.1 B	499.9 M	-199.2 M	244	246	72.6	100.0
420	1401/07/27	1,599	6.96	11.2 B	70.1 M	17.49	10.13	24.7 M	21.2 M	13.6 M	21.4 M	16.1 M	14.0 M	1.15	1.32	-1.03	4.0 B	702.3 M	-186.3 M	450	330	99.3	63.3
421	1401/07/26	1,480	-1.27	586.0 M	3.9 M	0.8	0.56	8.2 M	10.8 M	9.0 M	11.9 M	8.1 M	12.3 M	-1.45	1.34	-1.36	-234.5 M	-89.7 M	-431.6 M	41	48	57.4	97.4
422	1401/07/25	1,484	-1.07	434.3 M	2.9 M	0.58	0.41	9.5 M	14.0 M	8.8 M	6.3 M	8.0 M	12.3 M	1.5	1.75	-1.39	-157.3 M	31.1 M	-451.3 M	26	64	56.9	93.1
423	1401/07/24	1,481	-1.59	576.9 M	3.9 M	0.59	0.54	13.6 M	13.4 M	8.5 M	8.0 M	8.1 M	12.3 M	1.7	1.64	-1.44	-38.7 M	57.4 M	-451.9 M	33	61	77.8	84.5
424	1401/07/23	1,494	-1.19	708.9 M	4.7 M	0.68	0.67	12.3 M	14.1 M	8.1 M	9.7 M	9.6 M	12.4 M	1.27	1.46	-1.53	-79.9 M	27.9 M	-480.2 M	51	73	88.7	100.0
425	1401/07/20	1,500	-0.6	695.2 M	4.6 M	0.59	0.63	10.3 M	14.3 M	7.8 M	6.0 M	9.4 M	12.3 M	1.72	1.53	-1.58	61.9 M	11.5 M	-481.0 M	59	91	87.7	78.7
426	1401/07/19	1,505	0.67	1.3 B	8.6 M	0.68	1.19	21.7 M	15.1 M	7.6 M	9.8 M	11.3 M	12.3 M	2.21	1.34	-1.61	369.7 M	-159.3 M	-514.3 M	56	86	93.9	65.4
427	1401/07/18	1,472	-2.13	481.5 M	3.3 M	0.24	0.45	8.8 M	12.9 M	7.3 M	7.3 M	19.7 M	12.2 M	1.2	-1.53	-1.68	-26.0 M	-1.1 B	-516.7 M	52	66	94.6	100.0
428	1401/07/17	1,495	2.12	1.8 B	11.8 M	1.0	1.67	15.6 M	11.9 M	7.2 M	13.0 M	20.6 M	12.3 M	1.19	-1.74	-1.72	-186.1 M	-1.2 B	-537.1 M	102	136	89.5	100.0
429	1401/07/16	1,469	0.41	944.8 M	6.5 M	0.57	0.91	14.1 M	8.6 M	6.7 M	8.5 M	21.1 M	12.4 M	1.66	-2.45	-1.85	-162.1 M	-1.2 B	-561.2 M	54	109	80.5	97.6
430	1401/07/12	1,472	1.17	1.3 B	8.7 M	0.86	1.27	14.0 M	7.5 M	6.3 M	17.4 M	21.4 M	12.9 M	-1.24	-2.83	-2.04	-792.1 M	-1.2 B	-597.6 M	34	73	37.6	100.0
431	1401/07/11	1,432	-1.38	4.8 B	32.7 M	7.91	5.78	10.2 M	6.5 M	6.0 M	57.1 M	18.9 M	12.4 M	-5.59	-2.92	-2.08	-4.1 B	-1.0 B	-573.3 M	60	83	12.9	99.8
432	1401/07/10	1,436	-2.11	1.1 B	7.3 M	1.83	1.31	4.1 M	5.1 M	5.9 M	14.6 M	8.0 M	10.3 M	-3.58	-1.55	-1.75	-808.6 M	-224.6 M	-414.1 M	60	72	23.2	99.6
433	1401/07/09	1,454	-1.82	567.0 M	3.9 M	0.93	0.69	4.2 M	5.3 M	5.9 M	8.2 M	6.6 M	10.3 M	-1.94	-1.25	-1.74	-270.8 M	-78.7 M	-400.2 M	70	69	52.2	99.9
434	1401/07/06	1,506	2.45	602.2 M	4.0 M	0.82	0.69	8.4 M	5.6 M	6.2 M	6.2 M	7.0 M	10.5 M	1.36	-1.25	-1.68	12.0 M	-92.0 M	-402.5 M	64	85	89.5	87.5
435	1401/07/04	1,466	-0.2	328.5 M	2.2 M	0.38	0.37	5.7 M	4.9 M	6.0 M	3.9 M	8.9 M	10.8 M	1.43	-1.8	-1.78	39.0 M	-261.0 M	-446.6 M	55	69	94.7	82.8
436	1401/07/02	1,429	-4.35	445.6 M	3.1 M	0.49	0.45	3.9 M	4.9 M	6.2 M	6.9 M	10.5 M	11.0 M	-1.77	-2.15	-1.78	-94.6 M	-445.8 M	-455.6 M	89	64	78.3	99.6
437	1401/06/30	1,473	-3.16	987.5 M	6.7 M	1.12	0.9	5.0 M	5.1 M	6.4 M	7.7 M	11.4 M	12.3 M	-1.53	-2.22	-1.92	-78.9 M	-552.5 M	-561.7 M	99	75	50.1	58.1
438	1401/06/29	1,510	-1.37	752.1 M	5.0 M	0.81	0.66	6.0 M	4.8 M	6.8 M	10.2 M	11.4 M	13.5 M	-1.69	-2.39	-1.99	-337.4 M	-570.3 M	-635.2 M	69	74	55.1	100.0
439	1401/06/28	1,522	-1.1	1.1 B	7.5 M	1.5	1.0	4.1 M	4.4 M	6.9 M	15.7 M	11.7 M	13.7 M	-3.82	-2.69	-1.99	-833.2 M	-623.9 M	-647.5 M	50	66	17.9	90.5
440	1401/06/27	1,529	-1.35	1.1 B	7.2 M	1.31	0.97	5.8 M	4.4 M	7.0 M	11.9 M	10.2 M	13.5 M	-2.04	-2.33	-1.92	-884.9 M	-476.6 M	-629.4 M	38	93	20.0	100.0
441	1401/06/23	1,560	0.13	890.7 M	5.8 M	1.03	0.75	4.8 M	4.5 M	7.3 M	12.0 M	8.9 M	13.2 M	-2.52	-1.97	-1.81	-628.1 M	-420.4 M	-583.3 M	55	74	29.5	100.0
442	1401/06/22	1,556	-0.06	651.5 M	4.2 M	0.74	0.48	3.4 M	6.2 M	7.9 M	6.7 M	7.9 M	13.0 M	-1.98	-1.26	-1.65	-168.1 M	-230.6 M	-563.4 M	65	58	33.6	59.4
443	1401/06/21	1,540	-2.65	950.2 M	6.2 M	1.03	0.7	4.3 M	7.0 M	8.4 M	11.4 M	8.5 M	13.4 M	-2.65	-1.22	-1.6	-605.1 M	-283.8 M	-651.7 M	80	83	36.3	100.0
444	1401/06/20	1,545	-2.59	279.2 M	1.8 M	0.25	0.19	4.1 M	9.2 M	8.7 M	5.8 M	9.3 M	13.3 M	-1.4	-1.0	-1.53	-96.9 M	-296.3 M	-647.1 M	44	48	65.3	100.0
445	1401/06/19	1,590	-0.62	1.5 B	9.7 M	1.65	1.01	6.5 M	9.4 M	8.8 M	7.5 M	11.0 M	13.4 M	-1.15	-1.18	-1.54	-603.6 M	-454.7 M	-690.0 M	45	120	18.9	58.0
446	1401/06/16	1,595	-0.31	974.1 M	6.1 M	0.94	0.6	13.1 M	8.3 M	9.5 M	6.7 M	11.2 M	13.9 M	1.94	-1.35	-1.46	320.7 M	-395.3 M	-694.9 M	61	71	82.0	49.1
447	1401/06/15	1,596	-0.44	692.9 M	4.3 M	0.64	0.43	6.5 M	7.3 M	9.4 M	10.3 M	13.7 M	13.8 M	-1.6	-1.89	-1.47	-434.0 M	-648.7 M	-796.3 M	40	67	37.4	100.0
448	1401/06/14	1,601	0.13	1.3 B	8.0 M	1.25	0.81	15.0 M	6.8 M	9.3 M	15.3 M	14.7 M	13.8 M	-1.02	-2.17	-1.49	-667.5 M	-668.1 M	-786.4 M	38	81	44.3	96.1
449	1401/06/13	1,600	0.0	1.3 B	7.9 M	1.24	0.81	6.1 M	6.5 M	9.1 M	16.6 M	13.9 M	13.4 M	-2.73	-2.15	-1.48	-889.1 M	-598.0 M	-753.0 M	61	76	29.5	100.0
450	1401/06/12	1,599	-0.5	502.7 M	3.2 M	0.48	0.33	3.0 M	6.3 M	9.0 M	6.5 M	12.8 M	13.1 M	-2.16	-2.04	-1.45	-306.4 M	-594.0 M	-712.9 M	65	77	39.0	100.0
451	1401/06/09	1,625	1.44	1.4 B	9.0 M	0.97	0.96	8.7 M	7.2 M	9.2 M	19.5 M	13.1 M	13.1 M	-2.24	-1.82	-1.43	-946.5 M	-561.1 M	-702.6 M	57	74	34.3	99.9
452	1401/06/08	1,605	0.06	947.3 M	5.9 M	0.52	0.63	5.1 M	7.0 M	9.0 M	16.1 M	15.9 M	12.6 M	-3.16	-2.26	-1.4	-531.1 M	-815.0 M	-656.7 M	82	59	43.9	100.0
453	1401/06/07	1,616	0.81	1.0 B	6.3 M	0.54	0.67	9.7 M	8.1 M	9.1 M	11.9 M	18.6 M	12.4 M	-1.22	-2.29	-1.35	-317.1 M	-1.0 B	-653.5 M	71	85	68.5	100.0
454	1401/06/06	1,618	-0.06	1.2 B	7.4 M	0.65	0.79	5.0 M	7.7 M	9.0 M	11.7 M	19.1 M	12.1 M	-2.34	-2.48	-1.35	-869.0 M	-1.1 B	-645.9 M	56	98	23.8	97.4
455	1401/06/05	1,600	-1.54	745.2 M	4.6 M	0.4	0.49	7.7 M	8.1 M	8.8 M	8.6 M	19.3 M	12.1 M	-1.11	-2.39	-1.37	-141.8 M	-992.4 M	-622.7 M	78	87	81.0	100.0
456	1401/06/02	1,619	1.57	3.6 B	21.9 M	2.28	2.49	7.3 M	8.8 M	8.6 M	29.8 M	18.9 M	12.0 M	-4.1	-2.15	-1.39	-2.2 B	-956.3 M	-622.6 M	97	98	19.8	81.9
457	1401/06/01	1,600	0.82	2.6 B	16.5 M	1.52	1.95	10.3 M	10.7 M	8.7 M	33.0 M	14.1 M	11.2 M	-3.2	-1.32	-1.29	-1.5 B	-559.2 M	-557.1 M	80	72	31.3	90.1
458	1401/05/31	1,591	-0.69	1.2 B	7.3 M	0.64	0.84	7.3 M	10.6 M	8.3 M	13.7 M	12.1 M	10.7 M	-1.89	-1.14	-1.28	-584.0 M	-636.5 M	-530.8 M	67	78	42.2	92.7
459	1401/05/30	1,594	-1.79	980.0 M	6.2 M	0.48	0.67	7.6 M	10.9 M	8.3 M	11.2 M	11.7 M	10.8 M	-1.49	-1.07	-1.31	-471.7 M	-622.3 M	-537.9 M	58	81	44.8	92.9
460	1401/05/29	1,596	-2.8	1.0 B	6.2 M	0.43	0.64	11.5 M	10.4 M	8.3 M	7.9 M	11.9 M	11.0 M	1.46	-1.14	-1.32	38.5 M	-718.8 M	-546.3 M	70	97	80.4	76.5
461	1401/05/26	1,656	-1.19	1.9 B	11.8 M	0.77	1.22	15.2 M	12.1 M	8.2 M	10.6 M	12.8 M	11.7 M	1.44	-1.06	-1.44	-230.5 M	-866.9 M	-580.1 M	85	144	66.5	78.4
462	1401/05/25	1,640	2.89	3.8 B	22.9 M	1.95	2.56	10.2 M	11.5 M	7.8 M	14.4 M	12.8 M	11.8 M	-1.42	-1.1	-1.51	-1.9 B	-1.2 B	-628.0 M	142	234	37.7	88.1
463	1401/05/24	1,590	0.19	1.6 B	10.1 M	0.97	1.15	9.7 M	11.1 M	7.6 M	11.0 M	12.0 M	11.2 M	-1.13	-1.08	-1.48	-513.0 M	-822.3 M	-560.1 M	108	142	65.1	97.0
464	1401/05/23	1,583	1.6	2.1 B	13.4 M	1.63	1.54	8.0 M	10.8 M	7.5 M	12.7 M	11.3 M	11.2 M	-1.59	-1.04	-1.5	-954.0 M	-719.7 M	-565.4 M	146	167	55.0	100.0
465	1401/05/22	1,558	5.99	2.2 B	14.0 M	2.44	1.61	45.1 M	11.1 M	7.3 M	14.7 M	10.1 M	11.2 M	3.08	1.1	-1.53	-701.9 M	-546.5 M	-567.3 M	27	131	55.8	87.9
466	1401/05/19	1,479	5.95	2.5 B	17.0 M	5.41	1.96	12.0 M	6.3 M	6.8 M	10.8 M	8.0 M	11.2 M	1.11	-1.27	-1.64	-1.7 B	-426.3 M	-582.7 M	31	193	14.8	83.0
467	1401/05/18	1,410	1.73	605.1 M	4.3 M	1.14	0.43	5.9 M	5.8 M	7.1 M	10.3 M	6.3 M	11.8 M	-1.75	-1.09	-1.68	-235.5 M	-90.4 M	-540.3 M	63	59	61.1	100.0
468	1401/05/15	1,424	3.49	454.3 M	3.2 M	0.73	0.32	7.2 M	5.7 M	7.2 M	5.2 M	6.1 M	13.4 M	1.38	-1.08	-1.86	0.0	-136.5 M	-701.8 M	63	87	100.0	100.0
469	1401/05/12	1,387	0.87	351.4 M	2.5 M	0.5	0.25	4.6 M	5.5 M	7.1 M	5.5 M	6.5 M	13.6 M	-1.19	-1.18	-1.92	-87.9 M	-169.5 M	-736.5 M	57	64	75.0	100.0
470	1401/05/11	1,380	0.36	224.0 M	1.6 M	0.28	0.16	3.3 M	5.1 M	7.1 M	3.7 M	7.3 M	13.6 M	-1.1	-1.42	-1.9	-100.9 M	-233.3 M	-773.6 M	37	61	55.0	100.0
471	1401/05/10	1,374	-0.07	558.7 M	4.1 M	0.58	0.39	6.5 M	5.2 M	7.1 M	7.3 M	7.6 M	13.6 M	-1.12	-1.46	-1.92	-27.5 M	-240.8 M	-788.8 M	74	70	86.5	91.4
472	1401/05/09	1,369	-1.3	994.9 M	7.3 M	0.97	0.7	5.4 M	5.4 M	7.1 M	8.3 M	9.1 M	13.7 M	-1.54	-1.67	-1.92	-466.3 M	-416.8 M	-810.4 M	47	87	25.3	72.2
473	1401/05/08	1,368	-1.3	893.0 M	6.4 M	0.73	0.61	6.3 M	5.2 M	7.1 M	6.7 M	10.4 M	13.6 M	-1.07	-2.0	-1.92	-165.0 M	-528.0 M	-826.7 M	81	100	56.8	75.3
474	1401/05/05	1,390	0.22	849.7 M	6.1 M	0.57	0.58	3.4 M	5.6 M	7.2 M	10.5 M	12.2 M	13.8 M	-3.08	-2.18	-1.91	-406.8 M	-640.2 M	-863.3 M	78	64	31.4	79.2
475	1401/05/04	1,391	-0.07	691.5 M	5.0 M	0.38	0.47	4.7 M	6.7 M	7.3 M	6.2 M	13.1 M	13.9 M	-1.33	-1.96	-1.89	-138.4 M	-686.6 M	-885.1 M	89	89	60.2	80.2
476	1401/05/03	1,381	-3.09	1.4 B	10.1 M	0.76	0.95	8.1 M	7.4 M	7.6 M	13.5 M	16.6 M	13.9 M	-1.67	-2.25	-1.84	-907.6 M	-786.5 M	-897.3 M	61	104	35.1	99.8
477	1401/05/02	1,433	0.0	1.4 B	9.7 M	0.76	0.9	4.3 M	7.5 M	7.9 M	14.8 M	15.9 M	13.7 M	-3.49	-2.14	-1.74	-1.0 B	-842.5 M	-866.4 M	84	93	25.9	100.0
478	1401/05/01	1,443	-0.28	1.9 B	13.0 M	1.12	1.23	7.0 M	7.8 M	8.1 M	14.3 M	13.8 M	13.6 M	-2.05	-1.77	-1.67	-725.9 M	-753.7 M	-886.0 M	163	130	61.0	100.0
479	1401/04/29	1,464	0.34	2.4 B	16.4 M	1.54	1.51	9.2 M	8.1 M	8.5 M	15.5 M	13.3 M	13.0 M	-1.69	-1.64	-1.54	-639.2 M	-732.2 M	-851.7 M	103	102	39.9	66.9
480	1401/04/28	1,462	-4.19	2.3 B	16.0 M	1.55	1.5	7.9 M	7.4 M	9.7 M	27.2 M	12.9 M	12.5 M	-3.45	-1.73	-1.28	-637.5 M	-802.8 M	-736.5 M	212	85	71.5	98.8
481	1401/04/20	1,663	-0.24	1.8 B	11.2 M	0.99	1.07	8.5 M	7.8 M	10.1 M	11.9 M	11.4 M	11.9 M	-1.4	-1.47	-1.18	-1.2 B	-877.3 M	-724.1 M	75	153	34.6	99.0
482	1401/04/18	1,660	-1.66	1.2 B	7.3 M	0.47	0.68	6.6 M	8.7 M	10.0 M	7.0 M	13.3 M	11.7 M	-1.06	-1.53	-1.17	-578.3 M	-811.6 M	-707.5 M	85	163	46.6	94.5
483	1401/04/15	1,675	-0.59	1.2 B	7.3 M	0.48	0.68	9.0 M	9.0 M	10.4 M	11.7 M	20.0 M	11.9 M	-1.3	-2.23	-1.15	-618.4 M	-1.4 B	-716.0 M	59	98	43.2	93.4
484	1401/04/14	1,704	0.53	1.9 B	11.2 M	0.79	1.02	5.4 M	8.3 M	10.4 M	13.0 M	19.8 M	11.8 M	-2.42	-2.4	-1.14	-992.0 M	-1.4 B	-728.7 M	93	115	26.5	79.1
485	1401/04/13	1,710	1.24	2.5 B	14.6 M	1.21	1.27	10.0 M	8.7 M	10.5 M	14.7 M	19.1 M	11.9 M	-1.48	-2.19	-1.14	-1.0 B	-1.4 B	-783.5 M	86	127	34.7	75.7
486	1401/04/12	1,685	-0.47	2.8 B	16.4 M	1.63	1.41	11.7 M	7.6 M	10.5 M	25.3 M	18.0 M	12.1 M	-2.15	-2.36	-1.15	-859.3 M	-1.3 B	-910.9 M	112	86	47.5	78.5
487	1401/04/11	1,710	-3.23	4.8 B	28.1 M	4.71	2.58	8.5 M	6.5 M	10.1 M	33.7 M	15.7 M	11.5 M	-3.95	-2.4	-1.14	-3.5 B	-1.2 B	-904.4 M	131	136	23.5	96.3
488	1401/04/08	1,771	-0.06	884.0 M	5.0 M	0.76	0.44	3.2 M	5.6 M	10.2 M	9.7 M	9.6 M	10.8 M	-3.02	-1.71	-1.06	-694.3 M	-636.4 M	-790.5 M	59	91	21.5	100.0
489	1401/04/07	1,770	0.97	1.2 B	6.5 M	0.93	0.54	6.8 M	6.4 M	10.2 M	9.8 M	9.8 M	11.1 M	-1.43	-1.52	-1.08	-829.3 M	-676.8 M	-851.0 M	49	119	28.7	100.0
490	1401/04/06	1,748	-0.79	720.6 M	4.1 M	0.56	0.33	3.9 M	6.5 M	10.5 M	7.3 M	10.6 M	11.5 M	-1.86	-1.62	-1.1	-406.3 M	-679.4 M	-916.9 M	79	98	43.2	99.6
491	1401/04/05	1,749	-2.67	1.2 B	6.6 M	0.84	0.52	7.9 M	7.6 M	10.5 M	11.6 M	10.7 M	11.5 M	-1.46	-1.41	-1.09	-458.9 M	-674.5 M	-924.7 M	87	99	60.0	99.9
492	1401/04/04	1,774	-0.95	1.4 B	7.5 M	0.84	0.6	5.6 M	9.0 M	10.5 M	9.4 M	10.5 M	11.3 M	-1.67	-1.18	-1.08	-793.0 M	-640.6 M	-899.8 M	96	142	39.9	98.4
493	1401/04/01	1,800	0.56	1.4 B	8.1 M	0.9	0.54	8.1 M	10.0 M	10.5 M	10.5 M	11.4 M	11.3 M	-1.29	-1.15	-1.07	-896.1 M	-764.9 M	-872.7 M	68	138	38.1	100.0
494	1401/03/31	1,788	-1.49	1.5 B	8.6 M	0.74	0.56	7.3 M	10.8 M	10.5 M	14.6 M	10.5 M	12.7 M	-2.01	1.04	-1.21	-842.7 M	-593.6 M	-1.2 B	85	100	40.2	95.0
495	1401/03/30	1,809	-0.39	1.1 B	6.3 M	0.49	0.37	9.4 M	15.3 M	10.6 M	8.7 M	9.4 M	12.9 M	1.09	1.62	-1.22	-381.8 M	-92.2 M	-1.3 B	80	131	65.9	99.3
496	1401/03/29	1,813	-0.82	1.6 B	8.8 M	0.7	0.5	14.2 M	14.9 M	10.6 M	10.6 M	9.8 M	13.9 M	1.33	1.52	-1.31	-289.4 M	-93.9 M	-1.5 B	93	151	82.0	100.0
497	1401/03/28	1,816	-3.76	2.4 B	12.9 M	1.03	0.68	10.0 M	13.9 M	10.8 M	12.9 M	9.5 M	13.7 M	-1.29	1.47	-1.27	-1.4 B	-207.2 M	-1.5 B	94	182	40.0	100.0
498	1401/03/25	1,880	0.16	1.6 B	8.3 M	0.67	0.43	12.6 M	14.5 M	11.2 M	7.1 M	9.1 M	14.0 M	1.78	1.59	-1.25	-39.6 M	-73.8 M	-1.5 B	106	194	85.1	87.6
499	1401/03/24	1,887	1.67	4.1 B	21.8 M	2.0	1.08	23.5 M	14.2 M	11.3 M	8.3 M	9.7 M	13.9 M	2.81	1.47	-1.23	1.7 B	-240.3 M	-1.5 B	164	262	94.2	53.4
500	1401/03/23	1,849	0.05	2.3 B	12.3 M	0.9	0.57	11.2 M	10.2 M	11.1 M	10.8 M	10.9 M	14.4 M	1.04	-1.07	-1.3	-390.3 M	-990.6 M	-1.8 B	168	211	82.9	100.0
501	1401/03/22	1,830	-0.49	1.5 B	7.9 M	0.5	0.35	6.8 M	9.6 M	11.3 M	8.5 M	12.1 M	15.0 M	-1.26	-1.26	-1.33	-856.1 M	-1.6 B	-2.0 B	89	171	41.1	99.5
502	1401/03/21	1,820	0.61	2.3 B	12.3 M	0.76	0.53	14.0 M	9.2 M	11.7 M	10.7 M	12.0 M	15.2 M	1.31	-1.31	-1.29	-747.0 M	-1.6 B	-1.9 B	108	212	67.0	100.0
503	1401/03/18	1,809	0.22	1.4 B	7.9 M	0.45	0.31	8.9 M	8.1 M	11.7 M	10.3 M	13.0 M	15.2 M	-1.16	-1.61	-1.3	-872.2 M	-1.7 B	-1.9 B	62	138	38.8	100.0
504	1401/03/17	1,809	0.33	2.6 B	14.2 M	0.74	0.53	7.2 M	7.8 M	11.7 M	14.0 M	13.8 M	15.6 M	-1.94	-1.78	-1.34	-2.1 B	-1.9 B	-2.0 B	66	183	18.6	100.0
505	1401/03/16	1,770	-1.99	4.7 B	25.8 M	1.6	0.87	9.3 M	9.1 M	12.0 M	15.1 M	14.4 M	15.9 M	-1.62	-1.58	-1.32	-3.6 B	-1.9 B	-2.0 B	73	281	14.6	91.1
506	1401/03/11	1,810	0.5	3.6 B	19.7 M	1.43	0.67	5.9 M	8.8 M	13.7 M	8.0 M	13.3 M	16.2 M	-1.35	-1.5	-1.18	-728.8 M	-1.3 B	-1.8 B	119	179	19.7	40.2
507	1401/03/10	1,800	1.12	2.4 B	13.4 M	1.07	0.45	9.4 M	9.2 M	14.0 M	16.0 M	13.1 M	16.3 M	-1.71	-1.42	-1.16	-1.2 B	-1.2 B	-1.7 B	131	151	50.8	100.0
508	1401/03/09	1,784	-0.17	2.6 B	14.8 M	0.71	0.49	7.1 M	8.9 M	14.3 M	15.5 M	11.9 M	15.9 M	-2.2	-1.33	-1.12	-1.9 B	-965.0 M	-1.7 B	104	170	27.8	100.0
509	1401/03/08	1,779	-2.47	4.0 B	22.4 M	1.12	0.73	12.9 M	9.2 M	14.4 M	16.3 M	15.9 M	15.9 M	-1.27	-1.73	-1.1	-2.1 B	-2.3 B	-1.6 B	144	245	46.3	100.0
510	1401/03/07	1,785	-3.93	1.9 B	10.1 M	0.39	0.31	8.1 M	8.5 M	14.2 M	10.0 M	16.2 M	15.7 M	-1.24	-1.91	-1.1	-561.5 M	-2.3 B	-1.5 B	160	185	69.7	100.0
511	1401/03/04	1,860	0.7	1.5 B	8.3 M	0.29	0.24	8.5 M	9.2 M	14.3 M	7.5 M	19.2 M	15.9 M	1.12	-2.09	-1.11	37.1 M	-2.8 B	-1.5 B	173	189	95.2	92.8
512	1401/03/03	1,867	1.63	1.3 B	7.1 M	0.21	0.19	7.8 M	10.6 M	15.0 M	8.5 M	18.8 M	16.3 M	-1.09	-1.77	-1.09	-249.1 M	-2.9 B	-1.6 B	137	155	81.1	100.0
513	1401/03/02	1,866	1.97	10.3 B	56.1 M	2.07	1.47	9.1 M	12.3 M	14.9 M	25.8 M	19.9 M	17.3 M	-2.84	-1.62	-1.16	-8.4 B	-3.3 B	-1.6 B	152	380	13.4	95.0
514	1401/03/01	1,830	0.05	3.4 B	18.7 M	0.61	0.45	9.2 M	12.9 M	15.4 M	18.3 M	15.2 M	17.5 M	-1.99	-1.18	-1.13	-2.1 B	-1.7 B	-1.2 B	116	175	31.3	93.6
515	1401/02/31	1,830	-4.19	7.0 B	38.5 M	1.23	0.94	10.2 M	14.3 M	16.5 M	24.7 M	15.2 M	17.2 M	-2.42	-1.06	-1.05	-3.5 B	-2.0 B	-603.2 M	332	277	48.1	97.3
516	1401/02/28	1,919	-0.42	4.3 B	22.6 M	0.7	0.56	17.2 M	15.3 M	16.7 M	9.1 M	14.6 M	16.8 M	1.89	1.05	-1.0	-60.9 M	-2.0 B	-437.1 M	140	272	55.8	57.3
517	1401/02/27	1,913	-0.83	6.9 B	35.9 M	1.23	0.91	16.9 M	15.1 M	16.6 M	18.7 M	15.4 M	16.8 M	-1.11	-1.02	-1.01	-2.5 B	-2.1 B	-426.9 M	176	293	43.0	79.2
518	1401/02/26	1,936	0.1	3.8 B	19.9 M	0.57	0.51	13.1 M	14.5 M	16.5 M	9.0 M	14.6 M	16.6 M	1.47	-1.0	-1.01	-544.0 M	-1.8 B	-312.0 M	231	400	79.2	93.4
519	1401/02/25	1,937	0.78	6.9 B	35.7 M	0.94	0.92	18.8 M	13.4 M	16.6 M	16.6 M	16.6 M	16.9 M	1.13	-1.24	-1.02	-3.3 B	-1.9 B	-282.1 M	176	396	48.0	95.5
520	1401/02/24	1,940	0.83	8.1 B	42.1 M	0.94	1.08	13.2 M	13.1 M	16.5 M	19.1 M	17.2 M	16.9 M	-1.45	-1.32	-1.03	-3.8 B	-1.7 B	-130.4 M	295	400	48.0	94.5
521	1401/02/21	1,911	0.1	5.5 B	28.5 M	0.65	0.74	15.2 M	16.8 M	16.4 M	14.3 M	17.2 M	16.8 M	1.06	-1.03	-1.02	-313.6 M	-1.0 B	10.3 M	249	287	69.1	74.8
522	1401/02/20	1,910	1.06	3.9 B	20.2 M	0.46	0.53	13.5 M	16.8 M	16.7 M	13.4 M	17.0 M	16.9 M	1.01	-1.01	-1.01	-1.2 B	-784.1 M	26.0 M	195	288	68.1	99.9
523	1401/02/19	1,866	-5.99	9.0 B	47.8 M	1.23	1.3	10.9 M	17.2 M	16.6 M	18.2 M	16.3 M	17.0 M	-1.66	1.06	-1.02	-958.7 M	-641.5 M	83.8 M	549	383	66.3	76.9
524	1401/02/18	1,970	3.36	10.2 B	51.6 M	1.48	1.49	14.1 M	18.9 M	16.8 M	18.8 M	15.6 M	16.9 M	-1.33	1.21	-1.01	-2.4 B	-346.2 M	122.9 M	506	510	69.9	93.7
525	1401/02/17	1,923	5.95	14.6 B	76.8 M	2.81	2.41	31.1 M	18.1 M	16.8 M	18.5 M	14.3 M	16.6 M	1.69	1.27	1.02	-116.9 M	118.9 M	256.5 M	386	657	82.1	82.9
526	1401/02/12	1,810	-0.39	3.9 B	21.4 M	0.69	0.68	15.5 M	13.8 M	15.7 M	11.8 M	13.3 M	16.3 M	1.31	1.03	-1.03	826.1 M	-245.3 M	259.9 M	251	258	100.0	78.7
527	1401/02/11	1,839	3.72	4.2 B	23.2 M	0.6	0.75	17.4 M	15.2 M	15.7 M	10.0 M	14.5 M	16.4 M	1.73	1.04	-1.05	-513.2 M	-472.3 M	218.5 M	183	368	75.6	87.7
528	1401/02/10	1,777	0.23	3.8 B	21.7 M	0.41	0.71	14.3 M	14.3 M	15.5 M	13.5 M	19.4 M	16.6 M	1.06	-1.36	-1.08	517.7 M	-723.7 M	244.2 M	265	243	98.9	85.4
529	1401/02/07	1,793	-2.5	5.5 B	31.0 M	0.48	1.05	11.2 M	15.4 M	15.2 M	13.2 M	21.6 M	16.7 M	-1.18	-1.4	-1.09	-119.0 M	-828.6 M	212.5 M	481	416	97.8	100.0
530	1401/02/06	1,820	1.05	7.2 B	39.1 M	0.65	1.35	13.7 M	18.6 M	15.4 M	17.5 M	21.7 M	16.7 M	-1.28	-1.16	-1.09	-1.9 B	1.2 B	218.4 M	332	371	63.3	90.2
531	1401/02/05	1,813	4.14	7.2 B	39.9 M	0.73	1.46	22.8 M	19.1 M	15.4 M	18.1 M	21.2 M	16.6 M	1.26	-1.11	-1.08	-308.9 M	1.5 B	276.4 M	285	376	90.6	95.0
532	1401/02/04	1,738	-5.8	10.8 B	62.2 M	1.37	2.5	13.1 M	18.2 M	14.9 M	37.1 M	20.5 M	16.3 M	-2.83	-1.12	-1.1	-1.8 B	1.6 B	273.4 M	692	292	83.7	100.0
533	1401/01/31	1,830	4.51	16.5 B	89.2 M	2.93	4.24	17.8 M	19.6 M	15.2 M	24.5 M	16.4 M	14.8 M	-1.38	1.19	1.02	-7.2 M	1.9 B	355.0 M	813	591	87.9	87.9
534	1401/01/30	1,790	4.25	16.0 B	91.3 M	5.27	5.45	27.6 M	20.3 M	14.5 M	13.5 M	11.8 M	13.5 M	2.05	1.71	1.08	9.9 B	2.0 B	321.3 M	552	394	95.2	33.2
535	1401/01/29	1,713	1.36	3.1 B	18.1 M	0.79	1.1	15.6 M	14.3 M	12.5 M	12.0 M	12.4 M	13.4 M	1.3	1.16	-1.07	-142.0 M	-78.9 M	-173.7 M	185	252	93.0	97.6
536	1401/01/28	1,701	0.24	2.3 B	13.6 M	0.54	0.84	13.5 M	13.8 M	12.3 M	9.3 M	13.9 M	13.5 M	1.44	-1.01	-1.09	143.3 M	-240.8 M	-185.2 M	156	210	91.2	84.9
537	1401/01/27	1,690	0.42	2.5 B	14.9 M	0.6	0.93	12.0 M	15.2 M	12.0 M	11.2 M	15.2 M	13.7 M	1.07	-1.0	-1.14	-209.1 M	-269.4 M	-203.0 M	169	199	80.1	88.4
538	1401/01/24	1,672	1.89	2.4 B	14.3 M	0.56	0.89	15.6 M	15.0 M	12.0 M	11.6 M	15.7 M	13.7 M	1.34	-1.04	-1.14	54.4 M	-241.5 M	-207.2 M	153	201	99.3	97.0
539	1401/01/23	1,634	-4.94	4.2 B	25.7 M	1.15	1.7	14.6 M	13.9 M	11.8 M	16.9 M	16.7 M	13.5 M	-1.16	-1.2	-1.15	-241.3 M	-287.8 M	-271.2 M	267	245	92.3	98.1
540	1401/01/22	1,693	2.79	7.9 B	46.0 M	2.67	3.42	13.4 M	13.3 M	11.4 M	16.8 M	15.6 M	13.2 M	-1.25	-1.17	-1.16	-951.2 M	-193.9 M	-282.0 M	454	420	77.0	89.1
541	1401/01/21	1,661	4.99	4.0 B	24.5 M	1.62	1.8	24.0 M	12.9 M	11.0 M	17.3 M	14.6 M	12.7 M	1.39	-1.14	-1.15	0.0	-13.7 M	-248.2 M	168	234	100.0	100.0
542	1401/01/20	1,607	0.31	2.2 B	14.0 M	0.91	1.04	11.1 M	11.0 M	10.7 M	13.7 M	13.6 M	12.0 M	-1.24	-1.24	-1.13	-69.2 M	-13.7 M	-215.1 M	194	162	96.9	100.0
543	1401/01/17	1,576	-2.9	2.7 B	17.2 M	1.18	1.31	9.6 M	11.1 M	10.7 M	18.8 M	13.3 M	11.6 M	-1.95	-1.2	-1.08	-177.3 M	98.1 K	-270.2 M	267	146	93.6	100.0
544	1401/01/16	1,636	-0.06	1.7 B	10.4 M	0.72	0.8	10.6 M	10.8 M	10.8 M	8.8 M	12.3 M	11.2 M	1.2	-1.13	-1.04	228.4 M	12.1 M	-275.0 M	154	159	96.2	82.7
545	1401/01/15	1,618	-2.53	3.3 B	20.2 M	1.31	1.63	11.8 M	10.5 M	10.6 M	14.0 M	12.3 M	11.2 M	-1.19	-1.18	-1.06	-50.6 M	-33.5 M	-317.9 M	254	217	90.5	92.0
546	1401/01/14	1,670	2.33	2.3 B	14.0 M	1.01	1.17	12.1 M	10.9 M	10.5 M	13.0 M	12.7 M	11.1 M	-1.07	-1.17	-1.05	0.0	-179.0 M	-325.3 M	191	178	100.0	100.0
547	1401/01/10	1,644	3.85	2.4 B	14.8 M	1.07	1.26	11.5 M	10.0 M	10.2 M	12.2 M	12.1 M	10.8 M	-1.06	-1.21	-1.06	0.0	-253.0 M	-340.7 M	210	198	100.0	100.0
548	1401/01/09	1,576	-2.41	2.1 B	13.4 M	0.98	1.17	8.3 M	10.8 M	10.1 M	12.5 M	12.1 M	10.6 M	-1.51	-1.12	-1.05	-117.0 M	-280.4 M	-327.3 M	231	162	89.8	95.3
549	1401/01/08	1,625	2.14	1.6 B	9.9 M	0.77	0.83	8.6 M	11.4 M	10.1 M	9.5 M	12.7 M	10.4 M	-1.11	-1.11	-1.03	0.0	-393.3 M	-320.2 M	187	169	100.0	100.0
550	1401/01/07	1,602	4.98	4.0 B	25.0 M	2.44	2.25	14.2 M	11.7 M	10.7 M	15.5 M	12.7 M	10.6 M	-1.09	-1.08	1.01	-777.8 M	-388.5 M	-318.2 M	191	225	68.3	87.9
551	1401/01/06	1,530	1.12	936.9 M	6.1 M	0.56	0.54	5.6 M	10.7 M	10.4 M	8.3 M	11.9 M	10.1 M	-1.49	-1.12	1.02	-370.3 M	-307.1 M	-284.8 M	102	113	60.5	100.0
552	1400/12/28	1,519	4.98	2.3 B	14.9 M	1.5	1.34	18.6 M	10.2 M	10.7 M	12.4 M	12.7 M	10.3 M	1.5	-1.24	1.03	-137.0 M	-275.7 M	-268.7 M	114	182	93.9	100.0
553	1400/12/25	1,458	2.82	1.8 B	12.7 M	1.23	1.18	9.4 M	9.1 M	10.4 M	16.7 M	12.5 M	10.3 M	-1.77	-1.37	1.01	-681.4 M	-307.0 M	-261.9 M	114	105	58.5	95.6
554	1400/12/24	1,413	-0.07	784.2 M	5.5 M	0.52	0.51	7.6 M	8.7 M	10.3 M	7.1 M	10.6 M	9.8 M	1.06	-1.21	1.05	24.1 M	-415.7 M	-243.2 M	86	88	83.2	80.2
555	1400/12/23	1,408	-0.85	1.7 B	12.0 M	1.1	1.1	10.8 M	8.6 M	10.3 M	14.0 M	11.1 M	9.8 M	-1.29	-1.29	1.05	-371.0 M	-512.2 M	-252.8 M	112	113	71.3	93.1
556	1400/12/22	1,409	-4.15	1.3 B	9.3 M	0.63	0.81	6.3 M	8.5 M	10.6 M	12.6 M	10.7 M	9.7 M	-2.01	-1.25	1.1	-213.3 M	-493.0 M	-232.3 M	177	105	83.8	100.0
557	1400/12/21	1,455	-4.72	1.5 B	10.3 M	0.69	0.84	13.8 M	11.5 M	11.3 M	11.5 M	10.0 M	9.5 M	1.2	1.15	1.19	-293.4 M	-317.7 M	-221.9 M	89	132	80.7	100.0
558	1400/12/18	1,543	3.49	2.2 B	14.2 M	1.02	1.2	6.7 M	11.6 M	12.0 M	8.5 M	9.2 M	9.4 M	-1.26	1.26	1.27	-1.2 B	-493.3 M	-151.7 M	84	210	26.1	82.4
559	1400/12/17	1,490	-1.84	1.1 B	7.4 M	0.53	0.62	7.0 M	11.9 M	12.0 M	11.0 M	9.4 M	9.3 M	-1.57	1.27	1.28	-458.4 M	-303.0 M	-85.5 M	90	99	58.0	100.0
560	1400/12/16	1,496	-1.97	2.0 B	13.3 M	1.03	1.14	9.8 M	11.6 M	11.7 M	11.2 M	9.1 M	9.3 M	-1.14	1.27	1.26	-275.0 M	-337.3 M	-57.3 M	173	176	84.1	97.7
561	1400/12/15	1,519	3.33	4.3 B	28.2 M	3.34	2.68	15.5 M	12.3 M	11.7 M	9.1 M	9.1 M	9.2 M	1.7	1.35	1.27	662.8 M	-322.1 M	-43.5 M	214	291	77.0	61.6
562	1400/12/14	1,480	4.96	1.7 B	11.4 M	1.4	1.12	24.3 M	8.6 M	11.1 M	7.5 M	8.8 M	9.1 M	3.25	-1.02	1.22	-1.2 B	-516.2 M	-73.8 M	21	225	30.4	100.0
563	1400/12/11	1,397	-1.69	1.3 B	9.2 M	1.15	0.88	9.3 M	8.6 M	10.9 M	9.3 M	9.2 M	9.1 M	1.01	-1.08	1.2	-273.4 M	-228.6 M	-5.9 M	101	131	73.1	94.3
564	1400/12/09	1,426	1.64	1.1 B	7.9 M	0.75	0.75	5.4 M	7.9 M	11.0 M	8.8 M	8.8 M	9.0 M	-1.63	-1.12	1.22	-629.9 M	-168.9 M	8.6 M	92	128	44.1	100.0
565	1400/12/08	1,396	-1.06	1.1 B	8.0 M	0.78	0.74	12.0 M	10.7 M	10.8 M	13.7 M	9.9 M	9.1 M	-1.14	1.08	1.19	-198.8 M	-35.0 M	38.7 M	77	82	82.3	100.0
566	1400/12/07	1,393	-2.38	816.7 M	5.8 M	0.51	0.52	4.9 M	10.3 M	10.9 M	7.2 M	9.4 M	9.1 M	-1.46	1.1	1.2	-307.7 M	-17.2 M	50.3 M	95	108	57.2	94.9
567	1400/12/04	1,430	-0.35	1.4 B	10.1 M	0.88	0.8	10.9 M	11.4 M	11.2 M	8.6 M	10.2 M	9.2 M	1.27	1.12	1.21	266.7 M	34.8 M	71.1 M	132	136	99.5	81.0
568	1400/12/03	1,428	-1.11	1.1 B	7.8 M	0.71	0.57	6.6 M	11.8 M	11.9 M	7.5 M	10.9 M	10.4 M	-1.13	1.08	1.15	25.3 M	-18.5 M	36.0 M	168	145	100.0	97.7
569	1400/12/02	1,454	4.98	3.0 B	21.0 M	2.58	1.48	16.9 M	12.6 M	12.3 M	11.8 M	10.7 M	11.1 M	1.43	1.17	1.11	39.4 M	-85.0 M	36.3 M	179	253	99.9	98.6
570	1400/12/01	1,402	1.15	936.6 M	6.8 M	0.71	0.43	9.2 M	10.3 M	11.9 M	9.6 M	9.6 M	11.5 M	-1.04	1.07	1.04	-109.8 M	-126.8 M	56.5 M	90	98	88.3	100.0
571	1400/11/30	1,386	-1.42	1.7 B	12.1 M	1.05	0.79	12.3 M	12.0 M	11.7 M	12.4 M	9.6 M	12.7 M	-1.01	1.25	-1.09	-47.6 M	-97.0 M	-63.5 M	127	130	93.4	96.2
572	1400/11/27	1,378	-2.13	1.4 B	9.7 M	0.66	0.62	12.7 M	12.8 M	11.5 M	13.0 M	9.1 M	12.5 M	-1.02	1.41	-1.09	0.0	-88.6 M	-65.9 M	107	105	100.0	100.0
573	1400/11/25	1,424	1.21	738.2 M	5.2 M	0.36	0.33	6.0 M	15.3 M	11.4 M	5.8 M	8.7 M	12.6 M	1.04	1.77	-1.11	-307.3 M	133.7 M	-67.7 M	70	126	56.8	98.4
574	1400/11/24	1,393	-3.26	957.9 M	6.9 M	0.45	0.42	9.0 M	15.1 M	11.4 M	7.7 M	8.7 M	12.9 M	1.17	1.74	-1.13	-169.5 M	214.9 M	-61.3 M	88	125	82.3	100.0
575	1400/11/23	1,416	-1.6	2.0 B	13.8 M	1.0	0.87	17.5 M	13.6 M	11.5 M	9.8 M	8.9 M	13.2 M	1.78	1.52	-1.15	39.6 M	270.2 M	-76.3 M	106	185	93.3	91.3
576	1400/11/20	1,458	4.14	3.1 B	21.7 M	2.05	1.44	14.5 M	12.1 M	11.2 M	9.4 M	8.7 M	13.1 M	1.55	1.4	-1.17	-5.9 M	262.2 M	-78.3 M	207	321	96.1	96.3
577	1400/11/19	1,402	4.94	3.6 B	25.6 M	3.91	1.8	22.4 M	10.6 M	11.0 M	8.8 M	8.1 M	13.4 M	2.54	1.3	-1.21	1.1 B	274.9 M	-90.3 M	160	280	99.7	68.8
578	1400/11/18	1,336	-0.74	751.1 M	5.7 M	0.72	0.4	7.6 M	7.3 M	10.6 M	5.9 M	7.2 M	13.9 M	1.29	1.01	-1.31	98.8 M	89.7 M	-150.0 M	98	110	98.9	85.8
579	1400/11/17	1,335	-4.98	1.3 B	9.7 M	1.18	0.68	6.5 M	8.2 M	10.6 M	9.5 M	7.8 M	13.9 M	-1.45	1.05	-1.31	106.9 M	73.4 M	-160.3 M	199	126	100.0	91.8
580	1400/11/16	1,398	-1.69	913.1 M	6.5 M	0.7	0.43	7.5 M	8.3 M	10.9 M	8.4 M	8.2 M	13.8 M	-1.12	1.01	-1.27	0.0	46.7 M	-212.9 M	122	109	100.0	100.0
581	1400/11/13	1,419	-0.91	785.1 M	5.6 M	0.49	0.36	7.0 M	9.3 M	11.1 M	6.9 M	8.9 M	14.0 M	1.02	1.05	-1.26	57.2 M	53.2 M	-322.6 M	112	106	100.0	92.7
582	1400/11/12	1,419	-0.14	758.1 M	5.2 M	0.29	0.34	8.7 M	10.3 M	11.3 M	5.2 M	9.4 M	13.7 M	1.69	1.09	-1.22	185.8 M	63.1 M	-363.2 M	87	111	100.0	75.5
583	1400/11/11	1,450	3.65	1.7 B	12.2 M	0.58	0.79	11.4 M	12.9 M	11.3 M	8.2 M	14.4 M	13.8 M	1.39	-1.12	-1.22	16.9 M	-60.9 M	-404.3 M	149	205	98.3	97.4
584	1400/11/10	1,360	-2.37	1.6 B	11.7 M	0.47	0.77	7.0 M	13.0 M	11.4 M	11.3 M	17.4 M	13.8 M	-1.63	-1.34	-1.21	-26.7 M	-57.9 M	-431.4 M	214	134	91.5	93.1
585	1400/11/09	1,396	4.96	1.7 B	12.2 M	0.41	0.81	13.2 M	13.9 M	11.7 M	11.9 M	20.0 M	13.9 M	1.11	-1.44	-1.19	32.8 M	36.0 M	-442.4 M	129	140	100.0	98.1
586	1400/11/06	1,365	5.0	2.1 B	15.6 M	0.56	1.02	12.0 M	12.5 M	11.7 M	10.1 M	24.3 M	14.0 M	1.19	-1.94	-1.19	106.8 M	-472.6 M	-443.0 M	159	178	92.3	87.2
587	1400/11/05	1,296	-4.99	4.9 B	37.3 M	1.57	2.71	20.1 M	12.0 M	12.0 M	33.7 M	24.7 M	14.0 M	-1.68	-2.06	-1.16	-434.4 M	-513.0 M	-470.5 M	220	144	91.0	100.0
588	1400/11/04	1,359	-4.97	4.0 B	29.1 M	1.43	2.25	12.5 M	10.2 M	11.2 M	20.5 M	21.2 M	12.8 M	-1.64	-2.06	-1.14	31.8 M	-433.3 M	-451.1 M	276	167	87.0	86.2
589	1400/11/03	1,429	-4.99	4.3 B	30.1 M	1.81	2.54	11.4 M	9.6 M	11.2 M	31.3 M	19.8 M	12.3 M	-2.73	-2.06	-1.1	443.0 M	-475.7 M	-450.6 M	249	77	66.2	55.9
590	1400/11/02	1,495	-4.96	5.4 B	36.0 M	3.38	3.26	8.6 M	9.2 M	11.0 M	31.8 M	17.5 M	11.7 M	-3.7	-1.9	-1.06	-2.5 B	-658.1 M	-473.7 M	337	170	53.6	100.0
591	1400/10/29	1,573	0.0	827.1 M	5.3 M	0.48	0.45	6.3 M	9.7 M	11.2 M	6.3 M	11.5 M	10.9 M	1.0	-1.18	1.03	-94.8 M	-156.0 M	-366.8 M	111	126	84.7	96.2
592	1400/10/28	1,569	-4.1	2.8 B	18.0 M	2.07	1.58	10.6 M	10.6 M	12.1 M	16.2 M	12.0 M	11.2 M	-1.54	-1.14	1.08	-36.2 M	-186.3 M	-369.6 M	190	126	70.9	72.2
593	1400/10/27	1,619	-1.82	2.0 B	12.1 M	1.62	0.99	10.2 M	11.3 M	12.0 M	13.0 M	11.3 M	11.0 M	-1.28	-1.0	1.1	-179.9 M	-195.4 M	-383.1 M	128	114	65.9	75.0
594	1400/10/26	1,642	-3.47	1.9 B	11.7 M	1.58	0.98	10.4 M	11.1 M	13.0 M	14.6 M	10.0 M	11.1 M	-1.41	1.11	1.17	-469.0 M	-181.0 M	-374.2 M	127	122	68.3	92.7
595	1400/10/25	1,673	-3.01	1.0 B	6.2 M	0.58	0.49	10.5 M	11.4 M	12.7 M	7.7 M	9.3 M	10.9 M	1.37	1.23	1.17	0.0	-276.0 M	-364.6 M	99	136	100.0	100.0
596	1400/10/22	1,719	-0.58	1.1 B	6.2 M	0.54	0.49	11.8 M	11.8 M	13.0 M	9.0 M	11.1 M	11.2 M	1.31	1.06	1.17	-246.4 M	-715.0 M	-406.7 M	70	119	77.0	100.0
597	1400/10/21	1,732	-0.06	1.3 B	7.5 M	0.64	0.58	15.0 M	11.8 M	12.8 M	12.8 M	10.4 M	11.1 M	1.17	1.14	1.15	-81.5 M	-816.6 M	-394.4 M	76	95	88.3	94.6
598	1400/10/20	1,747	0.23	1.0 B	5.8 M	0.47	0.44	9.3 M	11.0 M	12.6 M	7.2 M	9.9 M	10.9 M	1.29	1.11	1.16	-108.1 M	-927.6 M	-398.0 M	96	139	89.2	100.0
599	1400/10/19	1,728	-2.48	2.0 B	11.4 M	0.95	0.81	11.3 M	12.3 M	12.4 M	10.2 M	10.0 M	10.9 M	1.1	1.22	1.14	-944.1 M	-1.0 B	-392.6 M	92	194	52.3	100.0
600	1400/10/18	1,769	1.78	3.9 B	22.2 M	2.3	1.66	12.1 M	11.6 M	12.3 M	13.9 M	10.2 M	11.7 M	-1.15	1.14	1.05	-2.2 B	-871.6 M	-362.6 M	142	282	43.5	99.3
601	1400/10/15	1,761	3.35	1.9 B	11.0 M	0.99	0.81	12.1 M	12.1 M	12.2 M	7.3 M	9.6 M	11.4 M	1.67	1.26	1.07	-754.3 M	-428.5 M	-252.9 M	82	241	51.9	91.3
602	1400/10/14	1,717	0.53	1.4 B	8.1 M	0.74	0.6	9.6 M	13.6 M	12.2 M	8.9 M	10.9 M	11.7 M	1.07	1.26	1.05	-636.9 M	-366.3 M	-216.8 M	77	154	53.7	100.0
603	1400/10/13	1,717	1.48	1.6 B	9.6 M	0.82	0.71	17.6 M	13.2 M	12.2 M	8.5 M	10.8 M	11.6 M	2.06	1.22	1.05	-524.7 M	-248.0 M	-186.1 M	63	191	67.5	99.5
604	1400/10/12	1,695	-0.18	1.5 B	8.7 M	0.75	0.63	9.2 M	12.7 M	12.0 M	11.9 M	11.5 M	11.9 M	-1.3	1.1	1.01	-247.5 M	-134.6 M	-158.0 M	133	123	83.1	100.0
605	1400/10/11	1,712	-1.61	1.9 B	11.0 M	0.83	0.72	13.9 M	12.6 M	12.1 M	13.9 M	10.8 M	11.9 M	-1.0	1.16	1.02	21.0 M	-89.2 M	-140.7 M	133	131	99.1	98.0
606	1400/10/08	1,728	1.05	3.2 B	18.5 M	1.4	1.19	17.6 M	11.6 M	12.8 M	11.6 M	11.5 M	12.8 M	1.52	1.01	-1.0	-443.6 M	-167.9 M	-194.0 M	158	278	86.2	100.0
607	1400/10/07	1,704	-0.64	1.2 B	7.0 M	0.5	0.41	9.0 M	12.4 M	12.8 M	8.3 M	11.8 M	12.9 M	1.08	1.05	-1.01	-45.3 M	-109.3 M	-167.1 M	128	144	96.2	100.0
608	1400/10/06	1,700	0.18	2.2 B	13.1 M	0.76	0.76	12.6 M	12.3 M	14.1 M	11.9 M	12.1 M	13.6 M	1.05	1.01	1.04	42.3 M	-161.3 M	-164.9 M	178	184	100.0	98.1
609	1400/10/05	1,694	-1.11	1.4 B	8.0 M	0.47	0.46	9.1 M	14.5 M	13.9 M	8.1 M	12.3 M	13.4 M	1.12	1.18	1.04	-20.2 M	-170.1 M	-169.1 M	146	166	98.5	100.0
610	1400/10/04	1,700	-1.33	3.4 B	19.6 M	1.12	1.13	10.0 M	14.0 M	14.0 M	15.7 M	12.5 M	13.6 M	-1.57	1.12	1.03	-372.4 M	-221.6 M	-176.7 M	297	213	88.9	100.0
611	1400/10/01	1,728	4.98	3.2 B	18.7 M	1.22	1.07	26.0 M	16.1 M	14.5 M	12.9 M	12.0 M	13.4 M	2.02	1.34	1.08	-151.0 M	-315.4 M	-158.4 M	118	250	95.3	100.0
612	1400/09/30	1,651	0.55	1.9 B	11.4 M	0.76	0.64	9.2 M	13.2 M	14.4 M	10.6 M	11.4 M	13.3 M	-1.16	1.16	1.08	-305.3 M	-285.2 M	-145.8 M	171	176	83.2	99.5
613	1400/09/29	1,638	4.26	4.6 B	28.0 M	2.35	1.63	23.1 M	13.5 M	14.7 M	12.8 M	10.8 M	13.2 M	1.81	1.25	1.12	-1.7 M	-255.1 M	-139.4 M	199	361	100.0	100.0
614	1400/09/28	1,550	-3.12	1.1 B	7.2 M	0.45	0.42	5.8 M	9.9 M	14.1 M	8.4 M	9.7 M	13.1 M	-1.44	1.02	1.08	-277.7 M	-254.8 M	-135.0 M	145	134	75.3	100.0
615	1400/09/27	1,600	3.76	3.5 B	22.1 M	1.67	1.28	16.8 M	10.8 M	14.1 M	13.0 M	12.9 M	12.9 M	1.29	-1.19	1.09	-841.5 M	-268.0 M	-115.2 M	160	271	76.2	100.0
616	1400/09/24	1,530	-0.52	1.2 B	7.6 M	0.53	0.44	7.8 M	9.8 M	13.6 M	8.4 M	12.1 M	13.3 M	-1.08	-1.24	1.03	0.0	-99.7 M	-88.8 M	151	140	100.0	100.0
617	1400/09/23	1,554	-0.51	1.5 B	10.1 M	0.72	0.57	10.0 M	10.5 M	13.8 M	7.6 M	12.6 M	13.2 M	1.31	-1.19	1.05	-154.7 M	-106.1 M	-84.3 M	140	204	90.0	100.0
618	1400/09/22	1,536	-4.12	2.0 B	12.6 M	0.93	0.72	9.0 M	10.5 M	14.0 M	9.1 M	13.1 M	13.5 M	-1.01	-1.25	1.04	0.0	-79.9 M	-73.1 M	220	217	100.0	100.0
619	1400/09/21	1,599	-4.99	4.4 B	27.7 M	2.57	1.66	10.9 M	10.9 M	14.2 M	33.1 M	14.4 M	13.6 M	-3.05	-1.33	1.04	-344.0 M	-72.5 M	-73.1 M	346	124	84.5	92.3
620	1400/09/20	1,681	-0.59	1.4 B	8.1 M	0.47	0.47	10.3 M	11.2 M	14.3 M	8.9 M	10.9 M	12.9 M	1.16	1.03	1.11	0.0	15.9 M	-52.4 M	131	152	100.0	100.0
621	1400/09/17	1,672	-0.24	2.4 B	14.2 M	0.73	0.83	12.4 M	14.2 M	14.5 M	11.6 M	15.8 M	13.0 M	1.06	-1.11	1.12	-32.0 M	-192.9 M	-56.3 M	189	204	97.5	98.9
622	1400/09/16	1,667	-1.24	1.2 B	7.2 M	0.28	0.42	9.5 M	15.1 M	14.7 M	8.5 M	15.8 M	13.0 M	1.11	-1.05	1.13	-23.3 M	-167.8 M	-51.1 M	124	140	98.0	100.0
623	1400/09/15	1,672	-1.82	1.8 B	10.8 M	0.42	0.62	10.6 M	19.5 M	14.6 M	13.8 M	17.4 M	12.9 M	-1.31	1.12	1.14	36.6 M	-163.2 M	-49.9 M	171	128	99.3	97.3
624	1400/09/14	1,700	-0.23	2.3 B	13.7 M	0.52	0.79	12.5 M	19.1 M	14.6 M	11.5 M	16.5 M	12.8 M	1.09	1.16	1.13	98.1 M	-179.0 M	-100.5 M	181	189	97.2	93.0
625	1400/09/13	1,720	-3.48	6.8 B	39.9 M	1.88	2.53	21.3 M	19.0 M	14.2 M	28.0 M	16.6 M	12.5 M	-1.31	1.14	1.13	-1.0 B	-233.2 M	-105.1 M	266	240	83.4	98.8
626	1400/09/10	1,741	-1.3	4.5 B	25.1 M	1.22	1.66	16.1 M	18.1 M	13.7 M	13.4 M	13.8 M	11.6 M	1.21	1.31	1.18	93.4 M	-25.5 M	-68.3 M	277	327	99.6	97.5
627	1400/09/09	1,782	4.95	7.1 B	40.0 M	2.35	2.87	36.0 M	18.9 M	13.2 M	18.2 M	13.4 M	11.4 M	1.98	1.41	1.16	0.0	-24.0 M	-73.0 M	196	388	100.0	100.0
628	1400/09/08	1,681	-3.28	1.8 B	10.4 M	0.59	0.75	9.0 M	14.9 M	12.0 M	8.9 M	11.3 M	10.8 M	1.01	1.32	1.11	-42.5 M	-59.5 M	-73.9 M	192	198	97.6	100.0
629	1400/09/07	1,704	-2.85	2.6 B	15.2 M	0.96	1.08	12.6 M	15.2 M	11.8 M	13.0 M	11.4 M	10.7 M	-1.03	1.33	1.1	-173.1 M	-33.7 M	-90.5 M	197	204	93.5	100.0
630	1400/09/06	1,711	-3.5	2.7 B	15.3 M	0.87	1.06	17.1 M	14.1 M	11.6 M	11.7 M	10.4 M	11.0 M	1.47	1.36	1.06	-5.2 M	24.8 M	-139.7 M	156	229	99.8	100.0
631	1400/09/03	1,790	1.7	3.9 B	21.8 M	1.46	1.55	19.3 M	12.6 M	11.5 M	11.8 M	11.7 M	10.9 M	1.64	1.07	1.05	101.0 M	-37.2 M	-152.2 M	200	320	100.0	97.4
632	1400/09/02	1,750	1.45	3.9 B	22.3 M	1.64	1.65	16.4 M	11.2 M	11.1 M	11.0 M	11.0 M	10.8 M	1.49	1.01	1.03	-177.5 M	-39.5 M	-157.2 M	228	357	95.5	100.0
633	1400/09/01	1,718	2.51	2.2 B	13.0 M	0.99	0.97	10.9 M	10.7 M	10.8 M	10.0 M	11.6 M	10.7 M	1.09	-1.08	1.01	86.4 M	10.1 M	-158.0 M	207	217	100.0	96.2
634	1400/08/30	1,694	1.26	1.2 B	7.2 M	0.51	0.53	6.7 M	10.9 M	10.7 M	5.9 M	11.7 M	10.6 M	1.14	-1.08	1.01	119.1 M	-7.4 M	-175.9 M	181	186	100.0	90.2
635	1400/08/29	1,653	-4.95	3.9 B	23.4 M	1.92	1.69	10.3 M	11.8 M	10.7 M	21.1 M	12.8 M	10.7 M	-2.04	-1.09	-1.01	-314.8 M	-16.9 M	-196.9 M	349	186	92.0	100.0
636	1400/08/26	1,738	1.22	1.5 B	8.7 M	0.64	0.62	11.2 M	13.1 M	10.7 M	7.5 M	11.0 M	10.7 M	1.48	1.19	1.0	89.4 M	30.3 M	-334.7 M	135	188	100.0	94.1
637	1400/08/25	1,730	-0.35	2.7 B	15.7 M	1.29	1.13	15.1 M	14.1 M	10.7 M	13.7 M	11.8 M	10.7 M	1.1	1.19	-1.0	70.2 M	27.0 M	-345.0 M	178	191	100.0	97.4
638	1400/08/24	1,720	-3.15	1.9 B	11.0 M	0.85	0.77	11.7 M	12.9 M	10.6 M	10.4 M	10.5 M	10.6 M	1.13	1.23	-1.0	-888.5 K	12.9 M	-377.4 M	162	183	100.0	100.0
639	1400/08/23	1,762	-1.56	2.1 B	12.1 M	0.96	0.84	11.9 M	12.3 M	10.7 M	11.3 M	10.9 M	10.7 M	1.05	1.12	1.0	71.9 M	-181.8 M	-386.7 M	179	182	99.2	95.8
640	1400/08/22	1,802	-1.21	2.4 B	13.6 M	1.12	0.95	15.5 M	11.0 M	10.6 M	11.9 M	9.8 M	10.7 M	1.3	1.12	-1.0	-78.9 M	-195.2 M	-393.1 M	143	193	91.2	94.5
641	1400/08/19	1,839	2.28	2.9 B	15.8 M	1.35	1.05	16.1 M	10.7 M	10.4 M	11.8 M	9.3 M	10.6 M	1.37	1.15	-1.01	72.5 M	-241.0 M	-423.0 M	177	237	99.4	96.8
642	1400/08/18	1,786	-0.33	1.5 B	8.4 M	0.64	0.53	9.3 M	9.1 M	10.3 M	7.0 M	9.0 M	10.9 M	1.32	1.02	-1.06	0.0	-255.5 M	-548.8 M	162	214	100.0	100.0
643	1400/08/17	1,775	-2.58	2.6 B	14.8 M	1.21	0.93	9.0 M	9.7 M	10.6 M	12.7 M	9.8 M	11.2 M	-1.4	-1.0	-1.06	-974.7 M	-259.2 M	-549.7 M	185	209	63.2	100.0
644	1400/08/16	1,795	-1.1	1.9 B	10.6 M	0.76	0.63	7.5 M	9.3 M	10.4 M	6.8 M	9.0 M	11.2 M	1.1	1.03	-1.07	4.8 M	-139.3 M	-552.7 M	257	283	100.0	99.8
645	1400/08/15	1,824	4.95	2.0 B	10.9 M	0.68	0.64	14.4 M	9.7 M	10.6 M	9.1 M	11.3 M	11.8 M	1.59	-1.16	-1.11	-307.8 M	-371.3 M	-719.8 M	116	218	84.4	100.0
646	1400/08/12	1,775	3.38	2.4 B	13.6 M	0.86	0.8	8.4 M	9.9 M	10.2 M	10.1 M	11.6 M	11.7 M	-1.2	-1.17	-1.14	0.0	-360.8 M	-706.4 M	282	235	100.0	100.0
647	1400/08/11	1,700	2.1	2.6 B	15.4 M	1.01	0.85	12.3 M	10.7 M	10.5 M	11.1 M	11.5 M	11.8 M	1.1	-1.08	-1.13	-18.3 M	-360.8 M	-716.5 M	213	237	99.3	100.0
648	1400/08/10	1,639	0.74	1.8 B	10.5 M	0.68	0.56	6.7 M	10.2 M	10.9 M	8.5 M	11.2 M	12.2 M	-1.28	-1.09	-1.12	-375.1 M	-395.7 M	-717.1 M	206	205	78.5	100.0
649	1400/08/09	1,618	-4.99	3.2 B	19.7 M	1.45	1.08	9.3 M	10.8 M	11.6 M	19.9 M	11.0 M	12.2 M	-2.14	-1.01	-1.05	-1.2 B	-375.2 M	-703.0 M	220	161	63.9	100.0
650	1400/08/08	1,700	-3.63	3.5 B	20.5 M	1.34	1.14	12.8 M	10.2 M	11.6 M	10.9 M	9.5 M	11.9 M	1.18	1.06	-1.02	-254.9 M	-204.2 M	-665.1 M	250	318	91.7	99.0
651	1400/08/05	1,750	-0.74	2.4 B	13.6 M	0.95	0.76	12.0 M	9.9 M	11.3 M	9.9 M	10.9 M	11.9 M	1.22	-1.11	-1.05	0.0	-767.4 M	-675.1 M	199	243	100.0	100.0
652	1400/08/04	1,736	-2.03	2.1 B	12.0 M	0.8	0.65	9.7 M	9.5 M	10.9 M	9.1 M	10.7 M	11.8 M	1.06	-1.13	-1.08	-192.9 M	-790.5 M	-704.3 M	193	226	88.1	97.2
653	1400/08/03	1,742	-3.97	2.1 B	11.7 M	0.71	0.61	9.8 M	10.0 M	10.7 M	8.2 M	11.0 M	11.9 M	1.2	-1.1	-1.11	-272.8 M	-867.8 M	-808.6 M	184	254	86.9	100.0
654	1400/08/01	1,807	-4.99	1.9 B	10.2 M	0.6	0.52	6.5 M	10.8 M	10.6 M	9.3 M	11.7 M	12.0 M	-1.44	-1.08	-1.14	-300.2 M	-850.4 M	-829.0 M	241	200	83.8	100.0
655	1400/07/28	1,902	2.48	5.5 B	29.1 M	2.11	1.53	12.0 M	11.8 M	10.5 M	15.9 M	11.9 M	12.1 M	-1.33	-1.01	-1.15	-3.1 B	-801.8 M	-859.8 M	202	346	43.7	99.3
656	1400/07/27	1,834	0.77	1.6 B	8.5 M	0.46	0.43	10.3 M	11.4 M	10.4 M	8.2 M	10.3 M	11.7 M	1.26	1.11	-1.13	-115.8 M	-322.7 M	-734.9 M	134	183	87.4	94.7
657	1400/07/26	1,854	0.38	2.9 B	15.9 M	0.82	0.8	12.6 M	11.6 M	10.2 M	10.8 M	12.1 M	11.8 M	1.17	-1.04	-1.16	-579.3 M	-788.5 M	-846.4 M	184	269	80.0	100.0
658	1400/07/25	1,835	-3.37	3.4 B	18.3 M	0.95	0.92	13.3 M	12.2 M	9.9 M	11.4 M	12.5 M	12.1 M	1.16	-1.03	-1.22	-185.8 M	-676.3 M	-862.0 M	213	264	83.7	89.2
659	1400/07/24	1,908	3.25	2.6 B	13.6 M	0.6	0.68	10.4 M	10.8 M	10.0 M	10.8 M	12.6 M	11.3 M	-1.04	-1.17	-1.14	-57.0 M	-846.0 M	-852.6 M	243	240	97.7	99.9
660	1400/07/21	1,869	-1.74	2.3 B	12.5 M	0.55	0.62	10.0 M	10.7 M	10.1 M	9.7 M	13.8 M	11.2 M	1.03	-1.29	-1.11	-675.4 M	-1.5 B	-848.6 M	164	239	70.8	100.0
661	1400/07/20	1,939	-1.72	6.0 B	31.4 M	1.58	1.55	11.7 M	10.0 M	9.9 M	15.9 M	13.3 M	11.1 M	-1.36	-1.33	-1.12	-2.4 B	-1.4 B	-869.4 M	302	375	59.0	100.0
662	1400/07/19	1,932	0.36	4.3 B	21.9 M	0.97	1.07	14.6 M	10.2 M	9.8 M	12.8 M	12.6 M	11.1 M	1.14	-1.24	-1.14	-18.0 M	-926.1 M	-857.9 M	289	330	97.3	97.7
663	1400/07/18	1,950	-1.02	3.3 B	16.9 M	0.72	0.79	6.9 M	10.9 M	9.5 M	12.0 M	13.4 M	11.2 M	-1.72	-1.23	-1.18	-1.0 B	-928.5 M	-1.0 B	302	262	64.3	96.1
664	1400/07/17	1,957	-2.54	5.9 B	30.0 M	1.5	1.4	9.9 M	13.5 M	9.7 M	16.4 M	13.1 M	10.7 M	-1.65	1.03	-1.1	-3.3 B	-740.5 M	-1.1 B	259	361	43.5	100.0
665	1400/07/14	2,000	-2.58	2.6 B	13.0 M	0.64	0.51	7.6 M	13.5 M	9.8 M	8.4 M	11.8 M	10.3 M	-1.11	1.15	-1.06	-40.1 M	-152.7 M	-1.0 B	339	311	98.2	99.8
666	1400/07/12	2,037	-1.4	3.6 B	17.6 M	0.94	0.65	12.6 M	13.7 M	11.3 M	12.8 M	12.2 M	11.2 M	-1.01	1.12	1.01	-201.5 M	-235.6 M	-1.1 B	270	282	94.4	100.0
667	1400/07/11	2,050	1.38	7.3 B	35.2 M	2.1	1.27	15.5 M	12.2 M	12.0 M	15.6 M	11.4 M	11.5 M	-1.0	1.07	1.04	-30.4 M	-312.0 M	-1.1 B	466	466	99.6	100.0
668	1400/07/10	2,026	4.97	4.5 B	22.1 M	1.26	0.79	27.4 M	9.6 M	12.0 M	11.0 M	10.5 M	11.7 M	2.51	-1.1	1.03	-94.4 M	-761.6 M	-1.2 B	159	407	97.9	100.0
669	1400/07/07	1,923	-0.52	2.3 B	11.9 M	0.62	0.4	9.3 M	7.7 M	11.8 M	9.0 M	10.6 M	11.9 M	1.03	-1.38	-1.01	-397.0 M	-879.0 M	-1.2 B	205	256	82.7	100.0
670	1400/07/06	1,925	-2.63	2.9 B	14.8 M	0.78	0.46	7.8 M	7.5 M	11.7 M	10.9 M	11.1 M	12.1 M	-1.39	-1.48	-1.04	-454.9 M	-983.0 M	-1.3 B	307	262	84.1	100.0
671	1400/07/04	1,965	-2.0	1.9 B	9.7 M	0.44	0.28	4.8 M	7.5 M	11.9 M	7.6 M	10.8 M	12.5 M	-1.57	-1.44	-1.06	-583.5 M	-1.0 B	-1.6 B	276	252	69.6	100.0
672	1400/07/03	2,020	2.23	5.1 B	25.3 M	1.2	0.67	7.0 M	7.9 M	12.5 M	12.8 M	11.4 M	13.1 M	-1.82	-1.44	-1.05	-2.3 B	-1.4 B	-1.7 B	377	385	52.0	96.8
673	1400/06/31	1,980	0.35	5.0 B	25.5 M	1.3	0.64	9.1 M	8.0 M	13.0 M	11.2 M	11.9 M	13.3 M	-1.23	-1.49	-1.02	-681.2 M	-1.1 B	-1.8 B	474	446	85.5	99.0
674	1400/06/30	1,950	-4.92	4.0 B	20.3 M	1.09	0.47	7.6 M	8.5 M	13.2 M	11.7 M	9.6 M	13.6 M	-1.55	-1.12	-1.03	-917.1 M	-945.0 M	-1.7 B	406	341	77.1	100.0
675	1400/06/29	2,050	0.15	3.0 B	14.6 M	0.76	0.33	7.9 M	9.4 M	14.3 M	9.2 M	9.0 M	14.3 M	-1.16	1.05	-1.0	-572.3 M	-757.1 M	-1.8 B	307	326	80.9	100.0
676	1400/06/28	2,040	0.49	5.2 B	25.2 M	1.24	0.55	7.5 M	9.4 M	14.5 M	11.7 M	8.9 M	14.2 M	-1.56	1.05	1.02	-2.3 B	-860.7 M	-1.7 B	376	443	54.6	100.0
677	1400/06/27	2,022	-4.98	4.0 B	19.6 M	0.91	0.42	7.5 M	9.6 M	14.8 M	17.5 M	9.5 M	14.3 M	-2.35	1.0	1.04	-889.7 M	-834.3 M	-1.5 B	414	227	77.7	100.0
678	1400/06/24	2,135	0.05	4.0 B	18.7 M	0.74	0.4	13.3 M	9.8 M	14.9 M	5.2 M	9.5 M	14.1 M	2.56	1.03	1.05	842.8 K	-1.3 B	-1.5 B	300	768	100.0	100.0
679	1400/06/23	2,142	3.73	3.1 B	14.7 M	0.52	0.3	12.7 M	9.7 M	14.8 M	8.1 M	10.2 M	14.6 M	1.56	-1.05	1.02	22.7 M	-2.0 B	-1.6 B	245	380	99.4	98.6
680	1400/06/22	2,076	-2.63	3.8 B	18.3 M	0.43	0.37	7.8 M	9.5 M	14.5 M	8.6 M	10.1 M	14.8 M	-1.11	-1.06	-1.02	-1.1 B	-2.3 B	-1.7 B	344	437	71.0	99.9
681	1400/06/21	2,141	-3.82	6.4 B	30.0 M	0.65	0.6	8.7 M	14.1 M	14.7 M	15.4 M	12.4 M	14.9 M	-1.77	1.14	-1.02	-2.2 B	-2.5 B	-1.7 B	483	417	65.4	100.0
682	1400/06/20	2,210	-1.6	5.7 B	25.5 M	0.5	0.51	8.1 M	17.0 M	14.6 M	13.9 M	12.7 M	14.8 M	-1.72	1.34	-1.02	-3.0 B	-2.0 B	-1.6 B	314	397	44.8	97.3
683	1400/06/17	2,262	0.27	8.4 B	37.5 M	0.75	0.74	12.1 M	17.5 M	14.5 M	8.1 M	13.4 M	14.7 M	1.49	1.31	-1.02	-3.6 B	-1.6 B	-1.5 B	402	1,041	57.5	100.0
684	1400/06/16	2,231	-4.98	6.4 B	28.5 M	0.52	0.55	10.3 M	17.6 M	14.5 M	8.7 M	15.2 M	15.1 M	1.18	1.16	-1.04	-1.6 B	-927.1 M	-1.3 B	473	741	75.3	100.0
685	1400/06/15	2,280	1.33	21.6 B	91.8 M	1.94	1.86	23.1 M	17.1 M	14.9 M	16.9 M	16.5 M	15.3 M	1.37	1.04	-1.03	-2.0 B	-1.2 B	-1.2 B	788	1,195	84.5	93.8
686	1400/06/14	2,280	4.97	10.8 B	48.0 M	0.92	0.96	24.6 M	14.5 M	14.2 M	16.4 M	16.7 M	15.0 M	1.5	-1.15	-1.05	29.8 M	-2.1 B	-1.1 B	421	628	95.8	95.5
687	1400/06/13	2,210	2.17	11.2 B	51.7 M	0.89	0.9	15.0 M	13.5 M	13.9 M	18.3 M	17.1 M	14.9 M	-1.22	-1.26	-1.07	-990.1 M	-2.7 B	-1.1 B	681	614	91.2	100.0
688	1400/06/10	2,198	2.09	6.3 B	28.9 M	0.44	0.51	13.2 M	13.9 M	14.8 M	15.7 M	16.4 M	15.8 M	-1.19	-1.18	-1.07	-79.5 M	-3.1 B	-970.9 M	469	398	98.7	100.0
689	1400/06/09	2,144	-4.8	11.1 B	51.7 M	0.74	0.91	9.3 M	13.8 M	15.0 M	14.2 M	16.3 M	15.6 M	-1.53	-1.19	-1.04	-3.1 B	-3.1 B	-963.2 M	602	613	50.4	78.4
690	1400/06/08	2,239	-4.97	12.7 B	56.6 M	0.86	1.01	12.4 M	16.8 M	15.5 M	18.5 M	18.4 M	15.6 M	-1.49	-1.09	-1.01	-6.4 B	-2.8 B	-835.0 M	417	623	40.7	90.5
691	1400/06/07	2,285	-2.52	17.1 B	72.4 M	1.13	1.32	15.9 M	16.9 M	15.5 M	17.7 M	17.0 M	15.5 M	-1.12	-1.0	1.0	-3.0 B	-1.3 B	-524.5 M	879	954	81.7	99.1
692	1400/06/06	2,382	4.98	19.0 B	81.2 M	1.5	1.53	16.2 M	17.1 M	15.3 M	15.6 M	16.2 M	15.2 M	1.04	1.06	1.01	-2.8 B	-444.8 M	-431.3 M	887	1,100	75.3	90.2
693	1400/06/03	2,267	0.22	14.8 B	65.0 M	1.34	1.26	13.1 M	16.2 M	15.0 M	15.7 M	15.7 M	15.3 M	-1.19	1.03	-1.02	-291.2 M	139.8 M	-462.3 M	1,085	927	96.5	98.4
694	1400/06/02	2,264	4.96	17.1 B	75.8 M	1.75	1.54	33.2 M	16.8 M	15.1 M	29.6 M	15.2 M	15.3 M	1.12	1.1	-1.01	-1.4 B	-195.6 M	-445.9 M	433	533	83.9	92.1
695	1400/06/01	2,196	4.97	7.7 B	35.5 M	0.83	0.72	14.3 M	12.7 M	14.2 M	10.0 M	12.9 M	14.6 M	1.43	-1.01	-1.03	832.7 M	-585.2 M	-354.7 M	534	680	100.0	89.1
696	1400/05/31	2,100	5.0	13.2 B	63.3 M	1.66	1.33	16.5 M	12.4 M	14.2 M	13.9 M	13.6 M	14.7 M	1.19	-1.1	-1.04	1.5 B	-815.8 M	-398.8 M	802	848	99.8	88.8
697	1400/05/24	2,006	-0.2	6.3 B	31.7 M	0.86	0.66	10.8 M	10.6 M	14.0 M	12.1 M	13.4 M	14.7 M	-1.12	-1.26	-1.05	90.2 M	-1.3 B	-486.5 M	583	514	99.2	97.8
698	1400/05/23	2,010	0.6	7.5 B	37.1 M	0.97	0.76	12.0 M	10.2 M	14.1 M	12.9 M	13.2 M	14.8 M	-1.07	-1.3	-1.05	-2.0 B	-1.4 B	-517.7 M	451	575	72.9	99.3
699	1400/05/20	2,000	-0.45	9.9 B	49.4 M	1.23	1.03	9.2 M	10.6 M	14.3 M	15.4 M	13.2 M	15.0 M	-1.67	-1.24	-1.05	-3.3 B	-1.0 B	-440.8 M	696	634	65.3	99.2
700	1400/05/19	2,024	0.95	6.6 B	32.9 M	0.8	0.69	12.5 M	12.7 M	14.3 M	13.3 M	12.4 M	15.0 M	-1.06	1.02	-1.04	-320.2 M	-35.3 M	-368.5 M	502	499	95.2	100.0
701	1400/05/18	2,000	-3.01	7.8 B	39.1 M	0.87	0.81	9.5 M	12.5 M	14.4 M	13.0 M	12.3 M	15.1 M	-1.37	1.02	-1.05	-858.4 M	-168.2 M	-356.0 M	738	604	89.0	100.0
702	1400/05/17	2,041	-1.02	5.3 B	25.5 M	0.32	0.51	8.5 M	13.6 M	14.8 M	10.9 M	12.6 M	15.3 M	-1.27	1.07	-1.03	-630.6 M	-36.1 M	-318.7 M	542	484	87.8	99.7
703	1400/05/16	2,080	3.02	9.2 B	44.6 M	0.6	0.9	13.3 M	17.5 M	15.2 M	12.8 M	17.1 M	15.7 M	1.04	1.02	-1.03	57.5 M	470.7 M	-285.8 M	687	713	99.6	98.9
704	1400/05/13	2,039	4.99	11.8 B	58.4 M	0.79	1.12	20.5 M	18.6 M	15.1 M	12.1 M	16.9 M	15.9 M	1.68	1.1	-1.05	1.6 B	474.4 M	-288.6 M	565	822	97.9	84.6
705	1400/05/12	1,960	-1.46	7.4 B	38.0 M	0.51	0.74	11.3 M	18.9 M	15.3 M	12.4 M	17.5 M	16.5 M	-1.1	1.08	-1.08	-984.7 M	49.2 M	-299.8 M	566	595	86.7	100.0
706	1400/05/11	1,990	-0.75	11.8 B	59.1 M	0.82	1.18	13.9 M	19.0 M	15.3 M	14.3 M	18.0 M	16.6 M	-1.03	1.06	-1.09	-197.9 M	217.5 M	-251.0 M	831	823	98.3	100.0
707	1400/05/10	2,006	4.86	39.7 B	198.1 M	4.72	4.79	21.9 M	19.3 M	15.2 M	25.7 M	17.9 M	16.7 M	-1.17	1.08	-1.1	1.9 B	36.2 M	-241.5 M	1,763	1,429	97.4	92.6
708	1400/05/09	1,920	4.98	3.3 B	17.5 M	0.39	0.42	26.7 M	14.6 M	13.8 M	7.6 M	14.1 M	15.0 M	3.54	1.03	-1.09	76.0 M	-1.0 B	-325.0 M	125	432	100.0	97.7
709	1400/05/06	1,898	3.66	10.8 B	59.2 M	1.5	1.51	24.4 M	13.5 M	13.5 M	15.1 M	15.1 M	15.1 M	1.62	-1.12	-1.12	-550.7 M	-1.0 B	-317.3 M	400	683	90.0	95.0
710	1400/05/05	1,805	-0.22	7.4 B	40.4 M	1.05	1.06	12.1 M	11.2 M	12.9 M	14.9 M	14.9 M	14.9 M	-1.23	-1.33	-1.15	-143.4 M	-847.8 M	-290.3 M	598	497	98.1	100.0
711	1400/05/04	1,837	2.97	7.9 B	43.5 M	1.22	1.19	12.8 M	11.4 M	12.8 M	12.7 M	14.1 M	14.8 M	1.01	-1.24	-1.15	-1.1 B	-828.6 M	-303.9 M	527	620	86.0	100.0
712	1400/04/28	1,790	0.34	8.8 B	49.1 M	1.47	1.4	9.4 M	11.4 M	12.7 M	20.4 M	14.2 M	14.9 M	-2.18	-1.24	-1.17	-3.5 B	-665.4 M	-258.1 M	567	429	60.6	100.0
713	1400/04/27	1,763	-3.13	5.5 B	30.7 M	0.81	0.89	11.6 M	12.1 M	12.8 M	13.6 M	13.0 M	14.3 M	-1.18	-1.07	-1.12	37.4 M	-81.7 M	-75.8 M	473	398	99.7	99.0
714	1400/04/26	1,803	-1.04	6.1 B	33.4 M	0.88	0.94	10.3 M	13.0 M	12.7 M	13.6 M	14.0 M	14.2 M	-1.32	-1.08	-1.12	424.6 M	-175.3 M	-105.7 M	578	406	98.1	91.1
715	1400/04/23	1,845	1.04	6.6 B	36.4 M	0.98	1.06	13.3 M	12.9 M	12.8 M	11.5 M	14.1 M	14.7 M	1.16	-1.09	-1.14	-47.7 M	-640.2 M	-240.1 M	487	567	97.6	98.3
716	1400/04/22	1,800	-2.49	5.2 B	28.6 M	0.69	0.85	14.0 M	13.0 M	12.7 M	12.6 M	15.4 M	14.8 M	1.11	-1.19	-1.16	-288.4 M	-644.9 M	-237.8 M	333	393	89.4	94.9
717	1400/04/21	1,825	1.16	7.0 B	38.1 M	0.85	1.16	12.4 M	13.6 M	12.4 M	13.9 M	16.0 M	14.8 M	-1.12	-1.18	-1.19	-534.3 M	-609.5 M	-247.0 M	510	495	90.3	97.9
718	1400/04/20	1,820	1.22	9.6 B	53.4 M	1.27	1.67	15.6 M	14.7 M	12.4 M	18.7 M	17.5 M	14.7 M	-1.2	-1.19	-1.18	-430.7 M	-497.1 M	-206.6 M	546	478	88.2	92.7
719	1400/04/19	1,797	-1.32	5.9 B	32.6 M	0.58	1.0	8.9 M	13.7 M	12.2 M	13.9 M	17.0 M	14.1 M	-1.57	-1.24	-1.16	-1.9 B	-410.7 M	-116.1 M	447	422	67.6	99.9
720	1400/04/16	1,839	3.9	5.8 B	32.0 M	0.57	0.99	13.8 M	16.3 M	12.6 M	18.3 M	18.5 M	14.1 M	-1.33	-1.13	-1.12	-71.1 M	239.4 M	-3.9 M	385	293	90.7	91.9
721	1400/04/12	1,889	0.05	9.5 B	50.9 M	0.99	1.66	16.3 M	15.8 M	12.8 M	15.9 M	17.9 M	13.7 M	1.02	-1.13	-1.07	-111.5 M	252.0 M	56.3 M	579	598	98.8	100.0
722	1400/04/09	1,888	0.11	10.2 B	54.0 M	1.18	1.86	17.5 M	14.9 M	12.4 M	20.8 M	17.7 M	13.4 M	-1.18	-1.19	-1.08	27.7 M	272.7 M	39.5 M	581	489	99.7	99.4
723	1400/04/08	1,883	0.86	7.7 B	41.0 M	1.01	1.43	11.4 M	13.7 M	11.9 M	16.2 M	15.6 M	12.9 M	-1.43	-1.14	-1.09	1.1 M	313.7 M	-8.3 M	675	472	99.3	99.3
724	1400/04/07	1,884	4.96	19.3 B	103.6 M	4.45	4.24	20.2 M	13.8 M	11.7 M	20.2 M	14.3 M	12.6 M	-1.0	-1.04	-1.08	1.4 B	359.5 M	10.9 M	924	857	96.4	89.4
725	1400/04/06	1,788	-1.22	5.3 B	29.6 M	1.42	1.25	11.0 M	10.1 M	10.8 M	13.8 M	10.8 M	11.3 M	-1.26	-1.07	-1.05	-8.0 M	87.3 M	25.1 M	474	376	98.0	98.1
726	1400/04/05	1,796	-0.28	5.4 B	29.6 M	1.65	1.29	10.6 M	9.6 M	10.7 M	13.6 M	10.3 M	10.6 M	-1.29	-1.07	1.0	-7.8 M	5.8 M	25.0 M	502	391	98.8	99.0
727	1400/04/02	1,800	1.75	4.4 B	24.4 M	1.47	1.09	10.1 M	9.0 M	10.5 M	9.3 M	9.5 M	10.4 M	1.08	-1.06	1.02	232.7 M	-30.0 M	-6.6 M	430	441	98.8	93.5
728	1400/04/01	1,779	3.07	2.9 B	16.1 M	0.97	0.69	9.2 M	8.9 M	10.5 M	7.6 M	9.2 M	10.2 M	1.21	-1.03	1.03	229.9 M	-38.3 M	-57.6 M	309	344	100.0	91.9
729	1400/03/31	1,736	1.88	2.9 B	16.6 M	0.69	0.7	9.0 M	8.6 M	10.3 M	9.1 M	9.7 M	10.5 M	-1.01	-1.13	-1.02	-10.4 M	-196.2 M	-254.0 M	304	301	95.0	95.4
730	1400/03/30	1,700	-1.85	2.9 B	17.2 M	0.74	0.7	8.0 M	9.8 M	10.2 M	11.8 M	13.7 M	10.7 M	-1.47	-1.39	-1.05	-415.4 M	-646.9 M	-380.8 M	305	243	83.6	97.8
731	1400/03/29	1,740	1.46	2.7 B	15.5 M	0.64	0.61	8.1 M	9.9 M	10.7 M	11.0 M	13.4 M	10.7 M	-1.35	-1.36	1.0	-186.9 M	-564.0 M	-364.6 M	307	244	93.0	100.0
732	1400/03/26	1,735	1.11	3.0 B	17.7 M	0.72	0.7	10.4 M	9.7 M	11.0 M	7.9 M	13.7 M	10.4 M	1.32	-1.41	1.06	191.5 M	-621.1 M	-339.0 M	292	360	100.0	93.7
733	1400/03/25	1,708	-1.04	2.8 B	16.3 M	0.57	0.61	7.5 M	9.9 M	10.7 M	9.8 M	14.3 M	10.3 M	-1.3	-1.44	1.04	-559.6 M	-604.8 M	-349.1 M	294	283	78.7	98.7
734	1400/03/24	1,749	0.46	9.4 B	54.4 M	2.07	2.15	12.6 M	10.8 M	11.0 M	25.3 M	13.7 M	10.3 M	-2.02	-1.28	1.07	-2.3 B	-217.0 M	-312.5 M	558	366	74.7	98.9
735	1400/03/23	1,746	-2.78	2.2 B	12.8 M	0.44	0.49	8.4 M	11.6 M	10.7 M	10.1 M	11.3 M	9.5 M	-1.19	1.03	1.12	-613.1 K	304.8 M	-309.1 M	265	222	99.9	99.9
736	1400/03/22	1,795	-3.6	3.4 B	19.2 M	0.67	0.7	7.8 M	13.4 M	10.6 M	12.7 M	11.1 M	9.4 M	-1.64	1.2	1.13	-472.5 M	531.2 M	-432.1 M	376	266	84.5	98.2
737	1400/03/19	1,850	-2.94	3.8 B	20.2 M	0.68	0.7	11.0 M	13.8 M	10.3 M	9.8 M	10.7 M	9.3 M	1.12	1.29	1.11	273.1 M	536.3 M	-477.1 M	321	332	94.0	86.8
738	1400/03/18	1,860	1.86	6.8 B	35.5 M	1.23	1.3	11.9 M	13.3 M	10.5 M	10.2 M	11.2 M	9.6 M	1.17	1.19	1.09	1.4 B	296.0 M	-551.9 M	566	527	100.0	79.6
739	1400/03/17	1,838	4.97	7.9 B	43.3 M	1.8	1.7	17.7 M	12.3 M	10.3 M	13.3 M	11.4 M	9.7 M	1.33	1.07	1.06	344.9 M	97.5 M	-674.8 M	386	486	86.4	82.1
740	1400/03/12	1,768	4.99	4.9 B	28.0 M	1.32	1.13	23.4 M	11.6 M	9.8 M	9.7 M	9.8 M	9.6 M	2.42	1.18	1.02	1.1 B	355.1 M	-746.5 M	209	389	99.8	76.7
741	1400/03/11	1,704	-1.5	2.9 B	17.4 M	0.84	0.7	7.6 M	9.6 M	9.4 M	9.4 M	8.2 M	9.7 M	-1.23	1.17	-1.04	-447.1 M	127.0 M	-858.3 M	245	247	63.9	79.1
742	1400/03/10	1,722	-4.97	4.1 B	23.8 M	1.26	0.99	8.8 M	9.5 M	9.4 M	12.9 M	8.1 M	9.7 M	-1.46	1.17	-1.03	-928.3 M	88.4 M	-884.0 M	357	316	76.2	98.7
743	1400/03/09	1,779	1.54	5.8 B	32.1 M	1.69	1.33	9.0 M	9.5 M	9.4 M	11.0 M	6.9 M	9.7 M	-1.22	1.38	-1.04	386.4 M	116.8 M	-894.9 M	627	478	97.2	90.5
744	1400/03/08	1,757	4.96	3.3 B	19.1 M	0.92	0.75	18.2 M	8.7 M	9.3 M	5.2 M	7.2 M	9.7 M	3.47	1.21	-1.04	1.6 B	-700.3 M	-971.3 M	174	292	94.7	45.8
745	1400/03/05	1,694	2.29	2.3 B	13.7 M	0.55	0.54	8.1 M	6.9 M	9.1 M	4.0 M	8.6 M	9.8 M	2.03	-1.25	-1.08	-9.2 M	-1.5 B	-1.1 B	270	551	95.7	96.1
746	1400/03/04	1,630	-0.85	2.5 B	14.9 M	0.55	0.6	7.1 M	9.3 M	8.9 M	8.9 M	10.5 M	10.3 M	-1.25	-1.13	-1.15	-640.2 M	-1.6 B	-1.1 B	228	254	65.4	91.4
747	1400/03/03	1,643	-0.73	2.4 B	14.8 M	0.53	0.61	8.0 M	11.0 M	9.0 M	5.8 M	9.9 M	10.5 M	1.38	1.11	-1.17	-786.4 M	-1.4 B	-1.2 B	194	405	63.6	95.9
748	1400/03/02	1,640	-4.32	5.4 B	32.6 M	1.08	1.44	5.5 M	10.0 M	9.0 M	13.7 M	10.1 M	10.7 M	-2.5	-1.01	-1.2	-3.7 B	-1.2 B	-1.1 B	297	389	30.2	98.7
749	1400/03/01	1,700	-4.97	4.7 B	27.5 M	0.91	1.3	6.3 M	11.4 M	9.1 M	13.1 M	9.4 M	10.6 M	-2.1	1.2	-1.17	-2.5 B	-430.3 M	-951.8 M	344	358	45.7	99.6
750	1400/02/29	1,794	-1.48	6.2 B	34.4 M	1.15	1.76	21.3 M	11.6 M	9.2 M	10.8 M	8.8 M	10.5 M	1.98	1.31	-1.14	-91.7 M	-360.4 M	-824.5 M	242	488	83.8	85.3
751	1400/02/28	1,807	-1.42	4.7 B	26.0 M	0.78	1.42	15.8 M	9.8 M	8.6 M	7.5 M	8.3 M	10.5 M	2.11	1.18	-1.22	323.6 M	-834.1 M	-820.0 M	290	568	96.7	89.9
752	1400/02/27	1,784	-3.52	3.3 B	18.1 M	0.47	1.04	6.3 M	8.2 M	8.2 M	7.0 M	8.7 M	10.8 M	-1.11	-1.07	-1.31	-8.9 M	-1.2 B	-836.1 M	506	458	96.4	96.7
753	1400/02/26	1,880	4.97	8.4 B	45.7 M	1.48	3.01	12.4 M	9.6 M	8.4 M	9.8 M	10.1 M	11.1 M	1.26	-1.06	-1.33	170.8 M	-1.4 B	-835.7 M	591	730	86.9	84.9
754	1400/02/25	1,805	0.39	4.7 B	26.4 M	0.97	1.87	7.2 M	8.5 M	7.8 M	8.7 M	10.6 M	11.3 M	-1.21	-1.24	-1.45	-2.2 B	-1.7 B	-844.2 M	332	527	50.7	97.2
755	1400/02/22	1,800	0.33	6.1 B	33.9 M	1.46	2.28	8.1 M	8.6 M	7.6 M	7.8 M	11.4 M	11.7 M	1.05	-1.33	-1.53	-2.5 B	-1.4 B	-750.1 M	432	769	57.7	98.0
756	1400/02/21	1,785	-0.06	7.5 B	41.7 M	2.29	3.16	6.7 M	8.8 M	7.7 M	9.8 M	13.6 M	12.5 M	-1.45	-1.55	-1.61	-1.4 B	-1.2 B	-709.1 M	856	732	77.3	95.7
757	1400/02/20	1,800	-2.12	8.1 B	45.5 M	4.1	4.03	13.8 M	10.5 M	7.8 M	16.0 M	15.2 M	13.0 M	-1.16	-1.46	-1.66	-1.2 B	-1.1 B	-703.5 M	501	507	85.0	100.0
758	1400/02/19	1,797	-2.97	1.2 B	6.6 M	0.39	0.56	1.5 M	7.1 M	7.0 M	73.7 M	15.2 M	12.9 M	-49.72	-2.14	-1.84	-1.1 B	-1.1 B	-705.6 M	68	16	8.5	100.0
759	1400/02/18	1,814	-2.99	1.6 B	8.6 M	0.36	0.72	5.1 M	7.9 M	7.2 M	20.8 M	12.2 M	12.8 M	-4.11	-1.53	-1.78	-1.1 B	-1.1 B	-715.7 M	93	75	30.2	100.0
760	1400/02/15	1,845	-3.0	2.6 B	13.9 M	0.61	1.1	9.2 M	8.6 M	7.3 M	14.1 M	10.5 M	12.6 M	-1.55	-1.21	-1.71	-1.1 B	-1.0 B	-716.2 M	159	181	56.8	99.9
761	1400/02/13	1,882	-2.99	3.1 B	16.5 M	0.78	1.19	9.0 M	7.9 M	7.4 M	10.2 M	10.6 M	12.5 M	-1.13	-1.33	-1.69	-962.0 M	-1.0 B	-720.0 M	239	306	69.1	100.0
762	1400/02/12	1,910	-2.55	1.9 B	10.0 M	0.52	0.68	5.7 M	7.8 M	7.9 M	19.3 M	11.5 M	12.5 M	-3.37	-1.48	-1.59	-1.1 B	-1.1 B	-738.9 M	133	99	39.9	100.0
763	1400/02/11	1,940	-2.51	6.7 B	34.2 M	2.73	2.25	8.1 M	7.8 M	8.0 M	10.4 M	11.1 M	12.4 M	-1.28	-1.42	-1.54	-1.1 B	-850.5 M	-749.9 M	660	626	80.3	97.3
764	1400/02/08	2,000	-1.96	8.9 B	44.9 M	12.04	3.08	9.3 M	7.4 M	8.6 M	9.0 M	11.5 M	12.4 M	1.03	-1.55	-1.44	-699.9 M	-622.4 M	-705.9 M	860	965	89.3	97.1
765	1400/02/07	2,000	-2.91	1.6 B	8.2 M	3.63	0.53	2.1 M	3.2 M	8.7 M	25.1 M	36.1 M	13.2 M	-12.14	-11.24	-1.51	-1.2 B	-482.4 M	-735.4 M	210	65	26.6	100.0
766	1400/02/06	2,020	-2.88	1.8 B	8.9 M	14.08	0.49	6.9 M	3.8 M	8.7 M	63.9 M	56.9 M	12.6 M	-9.2	-14.78	-1.44	-1.2 B	-242.5 M	-740.9 M	83	28	32.2	100.0
767	1400/02/05	2,020	-2.88	68.0 M	336.6 K	0.56	0.02	2.3 M	2.7 M	8.5 M	68.0 M	42.6 M	12.4 M	-30.0	-15.81	-1.46	0.0	-106.4 K	-693.3 M	30	1	100.0	100.0
768	1400/02/04	2,020	-2.88	74.3 M	367.7 K	0.56	0.02	1.8 M	2.5 M	9.5 M	24.8 M	40.7 M	11.9 M	-14.1	-16.28	-1.26	-531.9 K	-106.4 K	-558.4 M	42	3	99.3	100.0
769	1400/02/01	2,020	-2.88	184.7 M	914.6 K	0.56	0.03	3.6 M	2.5 M	9.5 M	26.4 M	44.5 M	11.5 M	-7.43	-17.47	-1.21	0.0	0.0	-546.3 M	52	7	100.0	100.0
770	1400/01/31	2,040	-1.92	159.2 M	780.6 K	0.07	0.02	2.3 M	3.0 M	9.6 M	159.2 M	23.9 M	11.9 M	-69.0	-7.85	-1.24	0.0	-62.6 M	-613.1 M	69	1	100.0	100.0
771	1400/01/30	2,040	-1.92	152.0 M	745.3 K	0.06	0.02	3.5 M	6.9 M	9.6 M	50.7 M	12.8 M	12.0 M	-14.67	-1.85	-1.25	0.0	-390.7 M	-682.4 M	44	3	100.0	100.0
772	1400/01/29	2,040	-1.92	40.9 M	200.4 K	0.01	0.01	1.1 M	6.7 M	9.5 M	40.9 M	12.7 M	12.1 M	-37.0	-1.88	-1.28	0.0	-642.7 M	-752.3 M	37	1	100.0	100.0
773	1400/01/28	2,040	-1.92	130.0 M	637.4 K	0.04	0.02	2.2 M	6.7 M	9.5 M	43.3 M	13.7 M	12.2 M	-20.0	-2.07	-1.29	0.0	-895.9 M	-798.3 M	60	3	100.0	100.0
774	1400/01/25	2,050	-1.91	1.2 B	5.8 M	0.31	0.18	3.7 M	7.2 M	9.5 M	19.2 M	14.2 M	12.3 M	-5.19	-1.97	-1.29	-312.9 M	-1.2 B	-805.0 M	237	62	73.7	100.0
775	1400/01/24	2,090	-1.88	10.2 B	48.8 M	3.38	1.62	8.3 M	7.9 M	9.5 M	12.1 M	13.5 M	12.2 M	-1.46	-1.7	-1.28	-1.6 B	-1.3 B	-795.9 M	1,036	846	84.0	100.0
776	1400/01/23	2,100	-1.87	1.8 B	8.4 M	0.4	0.28	3.8 M	7.7 M	9.6 M	12.4 M	14.1 M	12.3 M	-3.3	-1.82	-1.28	-1.3 B	-1.2 B	-720.7 M	134	142	28.6	100.0
777	1400/01/22	2,110	-1.86	1.5 B	7.3 M	0.3	0.25	3.0 M	9.7 M	9.6 M	55.2 M	13.1 M	12.3 M	-18.42	-1.35	-1.28	-1.3 B	-1.2 B	-664.3 M	93	28	18.0	100.0
778	1400/01/21	2,130	-1.84	2.9 B	13.7 M	0.44	0.47	11.2 M	9.9 M	9.6 M	17.8 M	12.5 M	12.2 M	-1.59	-1.26	-1.27	-1.3 B	-1.3 B	-607.6 M	145	163	56.0	100.0
779	1400/01/18	2,160	-1.82	3.4 B	15.8 M	0.46	0.56	8.5 M	10.5 M	9.5 M	11.5 M	11.8 M	12.2 M	-1.36	-1.12	-1.28	-1.1 B	-1.0 B	-550.3 M	250	280	61.8	94.0
780	1400/01/17	2,190	-1.79	5.9 B	27.0 M	0.81	1.0	8.3 M	10.7 M	9.5 M	12.4 M	12.0 M	12.2 M	-1.5	-1.12	-1.29	-1.2 B	-1.1 B	-501.9 M	568	473	79.0	98.9
781	1400/01/16	2,230	-1.76	9.1 B	40.7 M	1.08	1.63	12.0 M	10.3 M	9.5 M	11.6 M	11.5 M	12.2 M	1.03	-1.11	-1.29	-1.3 B	-1.1 B	-449.4 M	645	783	85.2	100.0
782	1400/01/15	2,270	-1.73	5.9 B	26.0 M	0.6	1.1	9.4 M	9.0 M	9.3 M	12.8 M	11.9 M	12.3 M	-1.36	-1.32	-1.32	-1.4 B	-897.4 M	-389.1 M	482	462	76.9	100.0
783	1400/01/14	2,310	-1.28	10.2 B	44.0 M	0.97	2.03	12.3 M	10.6 M	9.3 M	11.4 M	11.1 M	12.3 M	1.08	-1.05	-1.33	-260.2 M	-84.3 M	-327.4 M	804	894	97.3	99.8
784	1400/01/11	2,340	-1.68	7.7 B	33.0 M	0.47	1.64	10.6 M	10.0 M	9.0 M	12.7 M	10.5 M	12.5 M	-1.2	-1.05	-1.4	-1.3 B	15.8 M	-321.0 M	598	599	81.8	98.5
785	1400/01/10	2,380	-1.65	5.7 B	23.8 M	0.35	1.25	6.6 M	9.9 M	8.8 M	9.2 M	11.4 M	12.6 M	-1.39	-1.15	-1.43	-1.3 B	6.8 M	-263.1 M	644	604	74.8	97.9
786	1400/01/08	2,400	-0.41	14.8 B	60.9 M	1.07	3.79	7.8 M	10.0 M	8.9 M	13.1 M	11.8 M	12.9 M	-1.67	-1.17	-1.45	-261.2 M	-8.6 M	-204.3 M	1,819	1,111	96.7	98.5
787	1400/01/07	2,440	5.63	13.1 B	54.6 M	1.12	4.05	20.1 M	10.4 M	9.1 M	9.2 M	11.7 M	12.9 M	2.19	-1.13	-1.43	2.7 B	-235.9 M	-197.9 M	652	1,132	100.0	79.4
788	1399/12/27	2,340	1.3	12.8 B	55.3 M	1.46	5.07	9.5 M	9.2 M	7.9 M	9.1 M	12.9 M	14.0 M	1.04	-1.4	-1.78	240.3 M	-959.9 M	-339.5 M	1,308	1,331	96.9	95.0
789	1399/12/26	2,300	-1.71	36.3 B	157.4 M	23.71	49.45	9.8 M	9.0 M	7.3 M	13.1 M	14.7 M	16.4 M	-1.33	-1.63	-2.25	-1.3 B	-1.0 B	-358.2 M	3,499	2,729	94.7	98.4
790	1399/12/25	2,310	-1.7	1.8 B	7.8 M	1.39	2.39	2.5 M	4.3 M	3.3 M	37.5 M	38.3 M	47.2 M	-15.0	-8.93	-14.35	-1.4 B	-794.0 M	-302.5 M	166	48	23.1	100.0
791	1399/12/24	2,330	-1.69	2.0 B	8.8 M	2.11	2.03	2.7 M	4.6 M	3.5 M	34.1 M	39.8 M	54.5 M	-12.42	-8.57	-15.47	-1.4 B	-544.0 M	-273.3 M	236	60	31.7	100.0
792	1399/12/23	2,360	-1.67	3.3 B	13.9 M	8.83	1.27	9.5 M	5.2 M	4.6 M	46.5 M	46.5 M	32.9 M	-4.9	-8.98	-7.22	-920.8 M	-290.8 M	-219.5 M	197	60	56.9	84.9
793	1399/12/20	2,360	-1.67	328.0 M	1.4 M	0.88	0.08	2.6 M	2.7 M	7.8 M	25.2 M	50.3 M	20.6 M	-9.57	-18.27	-2.66	-133.0 M	-133.2 M	-41.7 M	74	13	59.5	100.0
794	1399/12/19	2,360	-1.67	311.3 M	1.3 M	0.82	0.05	1.8 M	2.7 M	8.8 M	34.6 M	60.2 M	17.1 M	-18.92	-22.31	-1.93	-132.2 M	-133.0 M	-687.4 K	98	9	57.5	100.0
795	1399/12/18	2,360	-1.67	612.1 M	2.6 M	1.81	0.07	4.0 M	2.7 M	9.3 M	55.6 M	82.5 M	16.8 M	-14.02	-30.19	-1.82	-135.9 M	-133.1 M	-11.7 M	120	11	77.8	100.0
796	1399/12/17	2,360	-1.67	377.1 M	1.6 M	1.17	0.04	3.0 M	2.4 M	10.6 M	188.6 M	130.1 M	17.3 M	-63.89	-54.21	-1.63	-132.2 M	-132.3 M	57.5 M	83	2	65.0	100.0
797	1399/12/16	2,360	-1.67	230.8 M	978.1 K	0.66	0.02	1.7 M	2.3 M	10.5 M	115.4 M	134.5 M	17.4 M	-69.42	-57.49	-1.65	-132.7 M	-132.3 M	47.6 M	59	2	42.5	100.0
798	1399/12/13	2,360	-1.67	334.4 M	1.4 M	0.89	0.03	2.4 M	2.6 M	10.5 M	47.8 M	145.0 M	17.3 M	-20.08	-55.77	-1.65	-132.2 M	-132.2 M	39.2 M	85	7	60.5	100.0
799	1399/12/12	2,360	-1.67	343.4 M	1.5 M	0.75	0.03	2.0 M	2.7 M	11.4 M	343.4 M	156.0 M	18.0 M	-169.25	-57.83	-1.58	-132.4 M	-132.2 M	14.9 M	104	1	61.4	100.0
800	1399/12/11	2,360	-1.67	405.5 M	1.7 M	0.93	0.03	2.8 M	3.4 M	11.6 M	405.5 M	126.9 M	18.4 M	-145.39	-37.69	-1.59	-132.2 M	-132.3 M	1.4 M	98	1	67.4	100.0
801	1399/12/10	2,360	-1.67	299.4 M	1.3 M	0.69	0.02	2.7 M	3.3 M	12.2 M	299.4 M	78.2 M	20.1 M	-109.21	-23.59	-1.65	-132.2 M	-132.4 M	-38.3 M	61	1	55.9	100.0
802	1399/12/09	2,360	-1.67	357.5 M	1.5 M	0.69	0.02	3.4 M	3.1 M	12.4 M	178.8 M	58.7 M	19.9 M	-53.14	-19.21	-1.6	-132.2 M	-132.5 M	-19.8 M	67	2	63.0	100.0
803	1399/12/06	2,360	-1.67	466.7 M	2.0 M	0.77	0.02	2.8 M	3.3 M	14.5 M	66.7 M	45.6 M	20.3 M	-23.72	-14.02	-1.4	-132.2 M	-132.7 M	486.4 M	119	7	71.7	100.0
804	1399/12/05	2,370	-1.66	755.5 M	3.2 M	1.25	0.04	4.5 M	3.2 M	14.4 M	107.9 M	42.8 M	20.3 M	-23.74	-13.41	-1.41	-132.7 M	-133.0 M	479.1 M	137	7	82.4	100.0
805	1399/12/04	2,370	-1.66	311.1 M	1.3 M	0.31	0.01	2.3 M	2.7 M	14.2 M	28.3 M	40.1 M	20.7 M	-12.2	-15.09	-1.46	-132.6 M	-150.8 M	173.9 M	77	11	57.3	99.9
806	1399/12/03	2,370	-1.66	282.0 M	1.2 M	0.12	0.01	1.6 M	3.3 M	13.9 M	28.2 M	62.0 M	20.7 M	-17.76	-18.75	-1.49	-132.7 M	-284.5 M	255.9 M	94	10	52.9	100.0
807	1399/12/02	2,380	-1.65	782.3 M	3.3 M	0.09	0.03	3.9 M	5.2 M	14.2 M	35.6 M	25.6 M	22.4 M	-9.2	-4.93	-1.58	-133.3 M	-322.3 M	442.6 M	168	22	83.0	100.0
808	1399/11/29	2,390	-1.65	909.3 M	3.8 M	0.06	0.03	2.9 M	9.2 M	13.9 M	43.3 M	18.9 M	23.3 M	-14.96	-2.07	-1.68	-133.8 M	231.4 M	481.1 M	268	21	85.3	100.0
809	1399/11/28	2,400	-1.64	759.8 M	3.2 M	0.04	0.03	2.1 M	10.1 M	14.4 M	63.3 M	16.1 M	23.2 M	-30.13	-1.59	-1.61	-221.8 M	395.5 M	1.1 B	256	12	70.8	100.0
810	1399/11/27	2,420	-1.63	2.3 B	9.5 M	0.06	0.09	4.9 M	10.4 M	14.8 M	143.3 M	16.0 M	23.5 M	-29.11	-1.55	-1.59	-801.0 M	369.5 M	701.6 M	303	16	65.1	100.0
811	1399/11/26	2,450	-2.0	7.4 B	30.0 M	0.21	0.27	6.9 M	11.6 M	14.9 M	18.4 M	16.7 M	23.7 M	-2.68	-1.44	-1.59	-321.7 M	779.2 M	630.3 M	1,033	403	95.7	100.0
812	1399/11/25	2,500	1.63	36.7 B	146.6 M	1.2	1.41	11.4 M	11.7 M	15.4 M	17.5 M	16.7 M	25.3 M	-1.53	-1.42	-1.64	2.6 B	777.4 M	599.0 M	3,155	1,911	98.3	91.1
813	1399/11/21	2,500	1.63	32.1 B	130.3 M	1.0	1.33	11.1 M	11.6 M	15.7 M	13.4 M	16.5 M	25.6 M	-1.2	-1.42	-1.63	686.7 M	190.2 M	569.1 M	2,873	2,335	99.7	97.5
814	1399/11/20	2,420	-4.72	33.5 B	135.7 M	1.19	1.49	10.3 M	13.1 M	16.0 M	16.2 M	18.7 M	26.2 M	-1.58	-1.43	-1.64	-351.8 M	-70.7 M	568.1 M	3,115	1,990	95.6	96.6
815	1399/11/19	2,600	-0.38	75.7 B	297.7 M	2.91	3.9	13.6 M	14.0 M	16.4 M	18.3 M	20.1 M	26.8 M	-1.34	-1.44	-1.63	1.2 B	-81.0 M	690.1 M	5,128	3,750	92.4	90.8
816	1399/11/18	2,520	-4.91	1.4 B	5.4 M	0.05	0.07	3.6 M	14.5 M	16.7 M	54.0 M	25.5 M	27.7 M	-15.09	-1.76	-1.66	-330.6 M	-515.6 M	756.1 M	285	25	75.5	100.0
817	1399/11/15	2,600	-4.76	11.7 B	44.2 M	0.26	0.59	9.7 M	15.4 M	17.0 M	16.0 M	24.2 M	27.7 M	-1.66	-1.58	-1.63	-300.5 M	-401.8 M	857.2 M	1,179	731	97.2	99.8
818	1399/11/14	2,720	-4.9	46.8 B	171.2 M	1.24	2.59	18.0 M	20.3 M	17.2 M	22.2 M	24.0 M	27.8 M	-1.24	-1.19	-1.62	-617.9 M	1.7 B	940.1 M	2,569	2,103	98.7	100.0
819	1399/11/13	2,860	-4.98	15.3 B	53.6 M	0.4	0.83	13.6 M	20.3 M	17.5 M	28.0 M	24.6 M	28.1 M	-2.06	-1.21	-1.6	-403.3 M	1.7 B	1.3 B	1,095	547	97.4	100.0
820	1399/11/12	2,920	-4.89	71.1 B	236.3 M	2.1	4.49	14.6 M	19.9 M	17.7 M	30.6 M	25.4 M	27.8 M	-2.09	-1.28	-1.57	-925.9 M	557.8 M	1.2 B	4,801	2,325	98.6	99.9
821	1399/11/11	3,070	4.78	8.4 B	27.5 M	0.16	0.53	43.8 M	18.9 M	18.2 M	13.3 M	22.3 M	27.4 M	3.3	-1.18	-1.51	238.6 M	1.0 B	1.9 B	193	618	100.0	97.2
822	1399/11/08	3,060	4.79	107.6 B	367.1 M	3.49	10.83	31.3 M	17.1 M	18.3 M	22.3 M	27.5 M	27.6 M	1.4	-1.6	-1.51	10.0 B	1.7 B	2.1 B	3,253	4,108	94.5	85.2
823	1399/11/07	2,830	-4.71	1.5 B	5.2 M	0.05	0.15	3.4 M	12.6 M	17.7 M	59.5 M	31.3 M	28.9 M	-17.51	-2.48	-1.63	-277.5 M	-154.1 M	1.9 B	321	23	73.6	92.4
824	1399/11/06	2,970	-4.81	10.9 B	36.8 M	0.35	1.15	4.9 M	14.0 M	18.0 M	119.2 M	29.4 M	28.8 M	-24.38	-2.09	-1.6	-6.2 B	2.4 B	2.1 B	723	82	32.4	89.5
825	1399/11/05	3,040	-5.0	39.5 B	126.4 M	1.54	4.86	10.6 M	15.1 M	18.2 M	20.5 M	28.3 M	28.3 M	-1.93	-1.87	-1.55	1.5 B	2.0 B	2.6 B	3,607	1,793	96.8	93.0
826	1399/11/04	3,150	-10.26	105.6 B	329.8 M	14.11	33.01	15.7 M	15.8 M	19.1 M	36.7 M	29.6 M	28.9 M	-2.33	-1.87	-1.51	3.6 B	1.2 B	2.7 B	6,631	2,745	98.8	95.4
827	1399/09/22	36,900	2.39	102.4 B	27.8 M	1.53	3.19	12.0 M	16.6 M	20.1 M	30.2 M	31.2 M	27.8 M	-2.51	-1.88	-1.38	636.0 M	303.2 M	2.7 B	8,032	3,180	94.5	93.9
828	1399/09/19	36,210	4.99	73.5 B	20.4 M	1.43	2.56	22.0 M	19.2 M	23.0 M	23.2 M	30.8 M	27.1 M	-1.05	-1.6	-1.18	12.5 B	583.7 M	2.8 B	2,998	2,304	89.8	72.8
829	1399/09/18	34,910	-2.43	75.8 B	22.0 M	2.18	3.14	19.9 M	18.8 M	23.0 M	27.1 M	31.9 M	27.2 M	-1.36	-1.7	-1.18	-8.5 B	-1.8 B	2.1 B	3,384	2,793	88.8	100.0
830	1399/09/17	35,720	-4.97	36.6 B	10.2 M	1.25	1.57	15.1 M	18.8 M	23.6 M	29.7 M	33.7 M	27.1 M	-1.97	-1.8	-1.15	-2.2 B	323.2 M	2.6 B	2,285	1,232	93.9	100.0
831	1399/09/16	36,120	-2.56	137.1 B	36.5 M	12.63	7.77	18.4 M	20.3 M	24.8 M	41.9 M	33.6 M	26.6 M	-2.27	-1.66	-1.07	-948.6 M	1.3 B	2.7 B	7,294	3,229	97.9	98.6
832	1399/09/15	37,070	4.98	5.3 B	1.4 M	0.44	0.31	89.9 M	32.4 M	30.4 M	9.9 M	18.4 M	21.1 M	9.08	1.76	1.44	2.0 B	1.8 B	2.7 B	59	330	100.0	61.6
833	1399/09/12	35,990	4.99	3.7 B	1.0 M	0.22	0.22	183.5 M	29.5 M	29.6 M	8.1 M	19.4 M	21.5 M	22.66	1.52	1.38	665.8 M	1.7 B	2.6 B	20	371	100.0	81.9
834	1399/09/11	34,800	4.98	4.1 B	1.2 M	0.17	0.25	135.2 M	32.4 M	28.7 M	11.1 M	21.2 M	21.5 M	12.23	1.53	1.33	2.1 B	2.9 B	2.6 B	30	178	100.0	48.5
835	1399/09/10	33,780	4.97	3.5 B	1.0 M	0.13	0.21	102.7 M	26.7 M	28.2 M	4.9 M	22.7 M	21.3 M	20.86	1.18	1.32	2.6 B	2.0 B	2.5 B	34	188	100.0	26.5
836	1399/09/09	32,270	4.98	31.5 B	9.8 M	1.37	2.15	23.4 M	26.1 M	27.5 M	28.9 M	22.6 M	21.3 M	-1.23	1.16	1.29	1.7 B	3.9 B	2.4 B	1,317	1,009	97.8	92.4
837	1399/09/08	30,850	4.97	10.1 B	3.3 M	0.36	0.71	27.6 M	29.5 M	28.6 M	17.3 M	20.9 M	20.0 M	1.59	1.41	1.43	1.4 B	4.4 B	2.4 B	367	506	99.8	86.5
838	1399/09/05	29,590	4.97	21.8 B	7.4 M	0.91	1.71	51.8 M	31.8 M	28.4 M	20.1 M	24.5 M	20.2 M	2.58	1.29	1.41	6.8 B	5.5 B	2.3 B	421	747	100.0	68.7
839	1399/09/04	27,670	-4.98	37.9 B	13.4 M	2.28	3.66	21.3 M	30.4 M	26.9 M	23.8 M	25.2 M	20.2 M	-1.12	1.2	1.33	-2.2 B	4.8 B	1.9 B	1,670	1,588	94.0	99.9
840	1399/09/03	29,120	4.97	13.4 B	4.6 M	0.77	1.31	26.7 M	38.0 M	28.1 M	6.7 M	24.8 M	19.4 M	4.0	1.53	1.45	11.8 B	6.0 B	2.0 B	501	233	99.8	11.6
841	1399/09/02	27,790	4.99	19.2 B	6.9 M	1.05	2.09	45.0 M	40.2 M	27.7 M	22.4 M	26.9 M	19.8 M	2.01	1.5	1.4	4.1 B	4.4 B	1.4 B	406	635	95.0	73.8
842	1399/09/01	26,570	4.98	34.1 B	12.9 M	2.92	4.66	38.9 M	35.5 M	25.5 M	39.0 M	28.5 M	18.8 M	-1.0	1.24	1.36	6.8 B	4.4 B	1.2 B	869	691	99.1	79.1
843	1399/08/28	25,310	4.98	7.9 B	3.1 M	0.64	1.19	79.6 M	34.4 M	22.8 M	16.8 M	20.7 M	16.0 M	4.74	1.66	1.43	3.6 B	3.5 B	810.8 M	74	134	74.4	28.4
844	1399/08/27	24,360	5.0	4.7 B	1.9 M	0.39	0.73	31.3 M	28.1 M	21.6 M	7.7 M	19.5 M	16.0 M	4.08	1.44	1.35	3.4 B	2.6 B	628.8 M	150	168	100.0	27.5
845	1399/08/26	23,290	4.96	11.2 B	4.8 M	1.16	1.92	33.3 M	26.6 M	21.4 M	24.0 M	20.8 M	16.3 M	1.39	1.28	1.31	3.8 B	1.9 B	458.6 M	336	307	100.0	65.7
846	1399/08/25	22,240	4.96	22.5 B	10.1 M	4.68	4.59	29.0 M	24.5 M	19.8 M	27.4 M	19.2 M	15.5 M	1.06	1.28	1.28	4.1 B	1.1 B	246.4 M	764	661	98.7	80.6
847	1399/08/24	21,380	4.96	4.3 B	2.0 M	1.07	0.84	54.1 M	20.3 M	17.6 M	8.7 M	15.1 M	14.2 M	6.25	1.35	1.24	2.4 B	298.9 M	-139.2 M	80	221	100.0	44.2
848	1399/08/21	20,720	-1.75	11.1 B	5.4 M	4.93	2.15	18.8 M	16.2 M	17.6 M	16.2 M	16.4 M	15.1 M	1.16	-1.01	1.16	-645.3 M	-227.2 M	-361.5 M	544	671	92.5	98.3
849	1399/08/20	20,910	-5.0	5.4 B	2.6 M	2.41	0.9	19.1 M	13.5 M	15.8 M	22.2 M	13.3 M	16.0 M	-1.16	1.02	-1.01	-62.0 M	-57.0 M	-410.8 M	276	241	98.1	99.2
850	1399/08/19	21,270	-4.96	1.5 B	723.9 K	0.49	0.23	12.5 M	14.2 M	16.3 M	8.8 M	10.8 M	17.0 M	1.41	1.32	-1.04	-212.7 M	-49.5 M	-173.6 M	106	174	86.2	100.0
851	1399/08/18	21,300	-5.0	181.3 M	85.1 K	0.04	0.03	4.0 M	15.7 M	16.7 M	22.7 M	12.0 M	17.7 M	-5.69	1.3	-1.06	-2.1 M	133.8 M	-68.1 M	45	8	98.8	100.0
852	1399/08/17	21,640	-4.96	1.5 B	682.3 K	0.22	0.21	8.1 M	21.0 M	16.9 M	16.5 M	12.5 M	17.6 M	-2.04	1.68	-1.04	-214.0 M	704.3 M	-3.4 M	155	89	84.8	99.3
853	1399/08/14	22,920	2.09	3.4 B	1.5 M	0.46	0.43	12.8 M	23.2 M	17.0 M	8.5 M	14.2 M	17.1 M	1.5	1.64	-1.01	205.9 M	455.4 M	1.6 M	262	370	100.0	93.9
854	1399/08/12	22,270	-4.17	5.2 B	2.3 M	0.85	0.68	22.7 M	24.4 M	16.8 M	12.1 M	15.7 M	17.5 M	1.88	1.55	-1.04	-24.7 M	216.6 M	-60.5 M	230	434	99.5	100.0
855	1399/08/11	22,850	-4.99	6.4 B	2.7 M	1.11	0.78	18.1 M	23.4 M	16.7 M	14.1 M	17.0 M	17.6 M	1.29	1.38	-1.06	704.1 M	221.5 M	17.4 M	326	370	92.7	81.7
856	1399/08/10	24,120	4.96	10.3 B	4.3 M	1.96	1.2	38.7 M	23.2 M	16.8 M	14.0 M	18.0 M	17.5 M	2.77	1.28	-1.04	2.9 B	21.7 M	-26.4 M	266	533	100.0	72.3
857	1399/08/07	23,070	-4.55	10.9 B	4.7 M	2.89	1.41	24.1 M	17.4 M	16.6 M	19.8 M	16.8 M	17.1 M	1.22	1.04	-1.03	-1.5 B	-649.1 M	-165.8 M	391	550	86.4	99.8
858	1399/08/06	24,060	-4.98	4.2 B	1.7 M	1.28	0.51	17.4 M	15.1 M	16.3 M	20.2 M	13.8 M	17.2 M	-1.16	1.09	-1.05	-988.0 M	-461.1 M	-91.6 M	171	196	71.2	94.9
859	1399/08/05	24,220	-4.98	604.7 M	249.7 K	0.14	0.07	6.3 M	13.7 M	16.2 M	75.6 M	12.9 M	17.2 M	-12.0	1.06	-1.06	0.0	-263.5 M	-55.1 M	96	8	100.0	100.0
860	1399/08/03	25,110	-4.99	3.4 B	1.4 M	0.7	0.35	14.4 M	16.0 M	16.4 M	19.9 M	13.8 M	17.1 M	-1.38	1.16	-1.04	-295.0 M	-262.2 M	30.3 M	217	172	91.4	100.0
861	1399/07/30	25,400	-2.57	7.6 B	2.9 M	1.32	0.71	15.3 M	15.1 M	16.9 M	11.6 M	12.4 M	17.2 M	1.32	1.22	-1.01	-503.8 M	-283.6 M	194.7 M	449	638	91.0	97.6
862	1399/07/29	26,660	-2.31	5.2 B	2.0 M	0.67	0.48	16.9 M	13.9 M	17.4 M	10.9 M	13.2 M	17.3 M	1.55	1.06	1.0	-518.6 M	-911.0 M	160.8 M	277	478	90.0	100.0
863	1399/07/28	26,150	-4.98	765.8 M	292.8 K	0.06	0.07	5.8 M	15.9 M	17.3 M	15.6 M	16.1 M	17.2 M	-2.67	-1.01	1.01	0.0	-1.2 B	-62.0 M	131	49	100.0	100.0
864	1399/07/27	27,500	-4.98	6.9 B	2.5 M	0.44	0.55	21.7 M	14.0 M	17.6 M	18.4 M	17.9 M	16.4 M	1.18	-1.27	1.07	6.5 M	-1.5 B	-196.3 M	311	366	98.3	98.2
865	1399/07/23	28,790	-3.78	6.1 B	2.1 M	0.33	0.42	12.0 M	15.0 M	17.4 M	10.4 M	20.0 M	15.9 M	1.16	-1.33	1.1	-402.0 M	-604.2 M	-301.2 M	475	589	93.4	100.0
866	1399/07/22	30,500	2.69	11.7 B	3.9 M	0.64	0.8	11.9 M	16.0 M	17.9 M	14.0 M	22.2 M	16.9 M	-1.18	-1.39	1.06	-3.6 B	-144.4 M	-552.8 M	645	806	65.7	96.8
867	1399/07/21	29,600	-4.3	18.2 B	6.1 M	1.15	1.24	21.1 M	16.9 M	18.3 M	20.8 M	23.4 M	16.8 M	1.01	-1.39	1.09	-2.0 B	842.3 M	-491.4 M	765	874	88.4	99.5
868	1399/07/20	29,610	-4.73	24.5 B	7.9 M	1.75	1.64	11.3 M	16.0 M	18.2 M	22.2 M	21.6 M	16.0 M	-1.97	-1.35	1.14	-1.6 B	1.2 B	-335.1 M	2,002	1,090	91.9	98.5
869	1399/07/19	31,290	4.93	26.0 B	8.4 M	2.4	1.73	20.0 M	18.2 M	19.6 M	30.4 M	20.6 M	15.8 M	-1.52	-1.14	1.24	4.7 B	1.3 B	-390.0 M	1,294	698	99.5	81.5
870	1399/07/16	29,900	4.99	17.4 B	5.8 M	1.81	1.2	19.4 M	17.2 M	19.2 M	26.1 M	16.9 M	15.4 M	-1.34	1.02	1.25	1.9 B	714.4 M	-642.9 M	838	551	93.4	82.5
871	1399/07/15	28,530	4.97	6.2 B	2.2 M	0.57	0.46	24.3 M	16.8 M	19.1 M	15.2 M	14.0 M	15.2 M	1.6	1.2	1.26	1.3 B	300.6 M	-912.6 M	255	322	100.0	79.1
872	1399/07/14	27,900	3.37	6.3 B	2.3 M	0.66	0.5	14.4 M	17.5 M	18.9 M	9.7 M	13.3 M	15.2 M	1.48	1.31	1.24	-113.9 M	54.4 M	-977.3 M	394	595	90.3	92.1
873	1399/07/13	26,350	-4.22	10.8 B	4.0 M	1.23	0.83	13.3 M	18.1 M	18.9 M	18.0 M	14.8 M	15.4 M	-1.35	1.22	1.22	-1.0 B	82.4 M	-971.6 M	721	590	88.4	98.0
874	1399/07/12	27,570	4.99	8.6 B	3.1 M	0.88	0.58	17.7 M	18.6 M	19.0 M	14.6 M	14.9 M	15.8 M	1.21	1.25	1.2	1.5 B	238.2 M	-1.0 B	394	373	80.8	63.1
875	1399/07/09	26,860	4.96	11.8 B	4.5 M	1.15	0.84	19.3 M	18.9 M	19.7 M	13.4 M	15.1 M	16.6 M	1.44	1.25	1.19	-171.6 M	273.3 M	-1.5 B	527	771	86.0	87.4
876	1399/07/08	26,000	-2.69	13.1 B	5.1 M	1.26	0.98	23.6 M	20.3 M	19.4 M	12.3 M	16.6 M	16.9 M	1.92	1.22	1.15	61.3 M	906.0 M	-2.1 B	543	1,039	97.5	97.0
877	1399/07/07	25,960	-4.98	2.1 B	814.7 K	0.16	0.15	18.4 M	20.8 M	19.1 M	189.9 M	17.7 M	17.1 M	-10.33	1.17	1.12	26.0 M	657.3 M	-2.3 B	115	11	100.0	98.8
878	1399/07/06	26,980	-4.97	7.5 B	2.8 M	0.52	0.49	13.5 M	20.1 M	18.5 M	20.2 M	16.0 M	17.6 M	-1.5	1.26	1.05	-257.1 M	-342.8 M	-2.5 B	541	374	96.6	100.0
879	1399/07/05	28,540	4.97	12.9 B	4.5 M	0.84	0.74	19.4 M	21.8 M	18.4 M	15.9 M	13.6 M	17.5 M	1.22	1.6	1.05	1.7 B	-828.4 M	-2.4 B	664	701	100.0	86.7
880	1399/07/02	27,240	4.97	17.3 B	6.4 M	1.01	1.09	24.6 M	20.7 M	17.9 M	19.3 M	12.7 M	18.2 M	1.27	1.63	-1.01	3.0 B	-1.6 B	-3.3 B	652	675	92.7	75.4
881	1399/07/01	26,530	4.99	15.1 B	5.8 M	1.04	1.05	25.7 M	19.8 M	17.4 M	15.0 M	14.6 M	18.2 M	1.72	1.36	-1.05	-1.2 B	-3.3 B	-3.5 B	528	988	89.9	97.7
882	1399/06/31	25,790	-2.24	13.3 B	5.2 M	0.87	0.97	16.3 M	19.4 M	16.9 M	13.1 M	14.1 M	18.5 M	1.24	1.37	-1.1	-5.0 B	-3.5 B	-3.4 B	494	993	60.6	98.1
883	1399/06/30	26,500	-4.3	11.7 B	4.4 M	0.71	0.84	23.2 M	19.6 M	16.3 M	8.9 M	13.4 M	19.0 M	2.61	1.46	-1.16	-2.7 B	-2.3 B	-3.2 B	389	1,318	77.0	100.0
884	1399/06/29	27,410	-4.66	14.3 B	5.2 M	0.75	0.91	15.6 M	19.8 M	15.7 M	11.2 M	15.6 M	19.8 M	1.4	1.26	-1.26	-2.1 B	-2.3 B	-3.1 B	775	1,273	84.5	99.1
885	1399/06/26	28,860	4.98	31.0 B	10.8 M	1.78	1.89	20.1 M	19.7 M	14.9 M	25.1 M	17.5 M	20.9 M	-1.24	1.12	-1.4	-5.4 B	-2.0 B	-3.0 B	1,268	1,236	82.3	99.9
886	1399/06/25	27,730	5.0	6.3 B	2.3 M	0.41	0.35	41.4 M	18.9 M	14.4 M	11.0 M	15.6 M	20.5 M	3.77	1.21	-1.43	-2.4 B	-1.6 B	-2.7 B	91	562	59.5	97.5
887	1399/06/24	26,230	-3.99	19.8 B	7.5 M	1.79	0.93	18.6 M	18.1 M	13.9 M	10.8 M	16.3 M	22.7 M	1.72	1.11	-1.63	1.1 B	-1.1 B	-2.7 B	973	1,573	91.8	86.3
888	1399/06/23	27,310	-4.98	14.8 B	5.4 M	1.2	0.65	23.4 M	17.3 M	15.7 M	21.9 M	19.5 M	24.2 M	1.07	-1.13	-1.54	-2.7 B	-1.3 B	798.1 M	515	673	81.5	100.0
889	1399/06/22	27,850	-4.66	24.9 B	8.7 M	1.55	1.1	17.2 M	16.3 M	15.9 M	18.8 M	20.5 M	23.8 M	-1.09	-1.25	-1.5	-375.8 M	-1.2 B	865.4 M	1,426	1,323	98.5	100.0
890	1399/06/19	29,220	-4.85	18.9 B	6.5 M	1.26	0.83	16.4 M	19.4 M	15.7 M	17.6 M	22.1 M	24.3 M	-1.07	-1.14	-1.54	-3.5 B	-2.8 B	864.3 M	671	828	58.3	76.8
891	1399/06/18	29,290	-5.0	338.1 M	115.4 K	0.02	0.01	4.6 M	18.9 M	15.6 M	169.1 M	22.8 M	25.1 M	-37.0	-1.21	-1.62	0.0	-4.4 B	645.9 M	74	2	100.0	100.0
892	1399/06/17	29,570	-4.98	833.4 M	281.8 K	0.04	0.03	6.0 M	18.9 M	15.0 M	69.5 M	21.5 M	25.5 M	-11.5	-1.14	-1.69	0.0	-5.3 B	185.6 M	138	12	100.0	100.0
893	1399/06/16	30,120	-4.98	21.7 B	7.0 M	1.1	0.83	17.2 M	17.4 M	15.2 M	24.6 M	22.6 M	24.9 M	-1.43	-1.3	-1.63	-1.9 B	-5.9 B	871.8 M	1,146	880	91.0	100.0
894	1399/06/15	32,750	-0.24	44.5 B	14.0 M	2.13	1.75	24.8 M	16.7 M	15.7 M	22.4 M	21.5 M	24.1 M	1.1	-1.28	-1.53	-8.6 B	-5.2 B	1.6 B	1,390	1,917	77.3	96.5
895	1399/06/12	32,830	-4.98	14.0 B	4.3 M	0.73	0.51	6.5 M	14.2 M	15.5 M	20.3 M	21.7 M	23.8 M	-3.13	-1.53	-1.53	-11.5 B	-6.8 B	3.1 B	264	652	12.2	94.5
896	1399/06/11	34,550	-4.98	10.3 B	3.0 M	0.56	0.34	15.7 M	14.1 M	15.2 M	15.2 M	22.1 M	23.8 M	1.03	-1.57	-1.57	-4.5 B	-4.6 B	4.4 B	372	680	56.5	100.0
897	1399/06/10	35,350	-5.0	27.3 B	7.5 M	1.72	0.86	13.6 M	13.5 M	14.8 M	27.8 M	23.9 M	23.6 M	-2.04	-1.78	-1.59	-3.0 B	-3.8 B	5.0 B	1,779	982	88.9	99.9
898	1399/06/05	37,300	4.98	10.7 B	2.9 M	0.71	0.31	13.3 M	12.3 M	14.7 M	15.7 M	23.3 M	22.5 M	-1.18	-1.9	-1.53	1.9 B	-3.4 B	5.1 B	739	507	91.3	74.1
899	1399/06/04	36,930	3.71	54.6 B	15.4 M	4.09	1.74	15.5 M	11.2 M	14.6 M	22.6 M	23.7 M	21.8 M	-1.46	-2.11	-1.49	-17.0 B	-4.0 B	4.9 B	2,369	2,371	67.3	98.3
900	1399/06/03	34,390	-5.0	1.5 B	422.2 K	0.07	0.05	4.2 M	10.1 M	14.4 M	111.7 M	24.5 M	21.5 M	-26.41	-2.42	-1.5	-343.9 M	-593.2 M	5.5 B	262	13	76.3	100.0
901	1399/06/02	35,280	-4.98	2.3 B	654.5 K	0.07	0.07	5.8 M	11.4 M	14.0 M	384.8 M	22.4 M	21.4 M	-66.89	-1.97	-1.53	-352.8 M	-180.9 M	5.5 B	340	6	84.7	100.0
902	1399/06/01	36,620	-4.98	9.1 B	2.5 M	0.15	0.25	8.1 M	12.0 M	14.0 M	30.5 M	26.8 M	21.1 M	-3.74	-2.23	-1.51	-945.6 M	-716.4 M	5.6 B	995	297	88.8	99.1
903	1399/05/29	38,170	-4.98	5.7 B	1.5 M	0.08	0.14	6.4 M	15.8 M	14.1 M	15.9 M	26.8 M	20.7 M	-2.49	-1.69	-1.47	-1.2 B	13.8 B	5.2 B	700	357	78.7	100.0
904	1399/05/28	38,600	-4.97	55.2 B	13.8 M	0.89	1.37	11.9 M	16.7 M	14.3 M	23.6 M	25.8 M	20.8 M	-1.99	-1.55	-1.46	-117.5 M	13.7 B	4.8 B	4,404	2,222	94.7	94.9
905	1399/05/27	40,990	3.82	44.4 B	10.9 M	0.77	1.07	13.4 M	17.7 M	14.4 M	20.1 M	26.6 M	20.7 M	-1.5	-1.51	-1.43	1.7 B	13.7 B	4.7 B	3,226	2,059	97.1	93.3
906	1399/05/26	38,500	-4.82	75.2 B	19.0 M	1.54	1.91	12.7 M	18.2 M	14.4 M	39.2 M	30.2 M	21.5 M	-3.1	-1.66	-1.49	-3.0 B	11.8 B	3.8 B	5,601	1,885	94.3	98.3
907	1399/05/25	40,600	4.99	153.1 B	37.8 M	6.34	4.17	23.6 M	18.2 M	14.3 M	27.2 M	27.5 M	20.6 M	-1.16	-1.51	-1.43	71.5 B	10.5 B	3.1 B	6,410	2,918	98.7	51.9
908	1399/05/22	38,700	-4.18	35.0 B	9.0 M	1.77	0.99	23.7 M	14.2 M	13.4 M	18.6 M	24.5 M	22.2 M	1.27	-1.73	-1.66	-1.4 B	-1.0 B	-1.1 B	1,412	1,865	95.5	99.5
909	1399/05/21	39,840	-4.98	3.2 B	804.0 K	0.13	0.07	6.8 M	15.3 M	13.5 M	160.2 M	22.9 M	22.2 M	-23.41	-1.5	-1.64	-398.4 M	2.0 B	-1.1 B	410	20	87.6	100.0
910	1399/05/20	41,930	-4.99	18.7 B	4.5 M	0.56	0.38	11.1 M	16.4 M	14.3 M	69.4 M	20.1 M	22.5 M	-6.25	-1.23	-1.57	-7.9 B	6.0 B	-2.9 B	973	269	57.9	100.0
911	1399/05/19	43,590	-4.99	43.3 B	9.8 M	1.28	0.81	9.7 M	15.2 M	14.1 M	29.9 M	18.2 M	22.8 M	-3.09	-1.19	-1.62	-9.2 B	10.8 B	-3.5 B	3,511	1,442	78.4	99.6
912	1399/05/15	45,880	4.99	26.2 B	5.7 M	0.7	0.42	21.0 M	15.5 M	14.4 M	12.5 M	14.2 M	23.1 M	1.68	1.09	-1.6	13.7 B	13.9 B	-3.5 B	1,246	991	99.6	47.3
913	1399/05/14	43,700	5.0	20.7 B	4.7 M	0.5	0.34	430.6 M	13.9 M	15.1 M	7.3 M	14.3 M	24.3 M	58.82	-1.04	-1.6	13.5 B	11.0 B	-4.2 B	48	973	100.0	34.5
914	1399/05/13	41,620	4.99	27.2 B	6.5 M	0.67	0.43	18.7 M	12.2 M	14.3 M	9.3 M	15.2 M	24.9 M	2.02	-1.25	-1.74	19.9 B	7.8 B	-5.1 B	1,402	690	96.6	23.5
915	1399/05/12	39,690	5.0	50.1 B	12.6 M	1.38	0.85	11.8 M	11.3 M	14.4 M	22.9 M	16.1 M	26.5 M	-1.95	-1.43	-1.83	16.0 B	2.9 B	-6.4 B	3,581	1,139	84.1	52.0
916	1399/05/11	38,380	4.98	33.3 B	8.8 M	1.05	0.61	9.7 M	10.7 M	14.6 M	15.6 M	16.2 M	26.4 M	-1.61	-1.52	-1.81	6.4 B	-182.2 M	-7.0 B	3,045	1,481	88.6	69.5
917	1399/05/08	36,930	-2.82	29.3 B	8.0 M	0.87	0.54	11.2 M	10.9 M	14.7 M	13.7 M	16.2 M	27.0 M	-1.22	-1.49	-1.83	-793.2 M	-1.5 B	-7.4 B	2,528	2,125	97.0	99.7
918	1399/05/07	36,850	-0.99	43.1 B	11.3 M	1.18	0.73	13.1 M	11.4 M	14.8 M	14.4 M	17.0 M	28.1 M	-1.1	-1.5	-1.9	-2.5 B	-2.9 B	-6.5 B	2,685	2,606	81.4	87.2
919	1399/05/06	37,140	-4.99	29.4 B	7.9 M	0.92	0.43	10.7 M	12.1 M	15.2 M	17.7 M	19.0 M	30.0 M	-1.65	-1.57	-1.98	-4.7 B	-4.4 B	-6.0 B	2,133	1,556	77.6	93.5
920	1399/05/05	37,800	-1.43	38.3 B	9.8 M	1.0	0.45	9.4 M	12.2 M	16.2 M	20.7 M	19.7 M	33.0 M	-2.2	-1.62	-2.04	685.3 M	-3.6 B	-1.5 B	4,024	1,795	98.9	97.1
921	1399/05/04	38,350	4.98	19.7 B	5.1 M	0.45	0.24	10.7 M	13.5 M	18.5 M	15.7 M	22.3 M	37.8 M	-1.48	-1.66	-2.05	-208.2 M	-7.3 B	2.3 B	1,489	1,022	80.5	81.5
922	1399/05/01	37,300	-2.76	42.3 B	11.6 M	0.89	0.55	14.1 M	13.1 M	18.7 M	17.3 M	23.5 M	38.3 M	-1.23	-1.79	-2.05	-7.7 B	-10.6 B	2.5 B	2,280	2,303	75.8	94.1
923	1399/04/31	38,330	-4.98	51.7 B	13.5 M	1.09	0.65	16.7 M	14.3 M	18.8 M	21.4 M	33.0 M	39.5 M	-1.28	-2.31	-2.1	-10.1 B	-11.3 B	3.0 B	2,479	2,404	80.2	99.8
924	1399/04/30	39,900	-4.64	11.2 B	2.8 M	0.14	0.14	10.3 M	15.3 M	19.0 M	30.0 M	32.6 M	40.6 M	-2.91	-2.13	-2.14	-709.3 M	-9.6 B	3.7 B	977	359	89.3	95.7
925	1399/04/24	41,800	-4.98	66.7 B	15.8 M	0.79	0.79	12.9 M	17.1 M	19.1 M	30.5 M	29.0 M	40.6 M	-2.36	-1.69	-2.12	-17.7 B	-17.0 B	3.9 B	3,731	2,163	72.3	98.8
926	1399/04/23	43,500	-3.33	58.9 B	13.4 M	0.63	0.7	11.1 M	16.4 M	19.5 M	24.2 M	29.5 M	41.1 M	-2.18	-1.8	-2.11	-16.8 B	-17.3 B	5.0 B	3,745	2,416	70.7	99.3
927	1399/04/22	44,500	3.63	88.9 B	19.8 M	0.81	1.07	17.8 M	16.8 M	20.0 M	92.7 M	30.5 M	42.3 M	-5.2	-1.81	-2.12	-11.4 B	-15.7 B	5.8 B	4,186	927	83.9	96.7
928	1399/04/21	43,380	4.99	43.0 B	10.0 M	0.42	0.56	29.3 M	18.3 M	20.2 M	18.5 M	27.5 M	40.6 M	1.59	-1.5	-2.01	-1.3 B	-13.7 B	6.6 B	1,308	2,143	89.1	92.1
929	1399/04/18	39,610	-4.32	154.2 B	37.3 M	1.56	2.3	20.6 M	15.9 M	20.0 M	24.3 M	29.0 M	42.1 M	-1.18	-1.82	-2.1	-37.9 B	-14.3 B	6.8 B	5,404	6,127	72.2	96.7
930	1399/04/17	41,250	-5.0	81.0 B	19.6 M	0.95	1.28	11.2 M	15.1 M	20.1 M	33.8 M	34.1 M	47.0 M	-3.01	-2.26	-2.34	-19.3 B	-8.0 B	8.9 B	5,050	2,247	70.1	93.9
931	1399/04/16	43,080	3.31	84.9 B	19.6 M	1.14	1.35	14.4 M	16.0 M	20.9 M	30.0 M	33.3 M	48.2 M	-2.09	-2.08	-2.3	-8.5 B	-3.4 B	10.1 B	5,062	2,709	85.8	95.8
932	1399/04/15	42,300	-0.38	145.6 B	34.9 M	2.62	2.65	23.0 M	15.9 M	21.7 M	31.5 M	34.9 M	50.6 M	-1.37	-2.2	-2.33	-1.8 B	-1.7 B	10.6 B	6,170	4,561	97.4	98.7
933	1399/04/14	42,330	-4.98	38.9 B	9.2 M	0.58	0.7	7.7 M	13.3 M	21.4 M	32.1 M	38.6 M	55.7 M	-4.19	-2.9	-2.6	-4.0 B	1.9 B	10.5 B	4,554	1,211	89.8	100.0
934	1399/04/11	43,500	-2.99	163.5 B	36.7 M	1.73	3.13	15.9 M	16.0 M	22.7 M	40.5 M	43.6 M	56.1 M	-2.55	-2.73	-2.47	-6.5 B	4.4 B	10.8 B	9,730	3,983	94.8	98.8
935	1399/04/10	44,840	4.99	12.4 B	2.8 M	0.07	0.23	22.3 M	18.9 M	24.8 M	15.1 M	65.1 M	61.0 M	1.48	-3.44	-2.46	4.0 B	22.8 B	11.5 B	556	558	100.0	68.0
936	1399/04/08	42,000	3.24	10.2 B	2.4 M	0.06	0.18	7.8 M	24.1 M	24.6 M	116.9 M	96.5 M	58.9 M	-15.07	-4.0	-2.39	0.0	37.2 B	11.7 B	1,311	87	100.0	100.0
937	1399/04/07	40,790	4.99	64.1 B	15.8 M	0.46	1.25	13.9 M	25.1 M	25.4 M	45.0 M	93.8 M	54.2 M	-3.25	-3.74	-2.14	15.9 B	37.9 B	12.0 B	4,566	1,052	98.6	73.8
938	1399/04/04	39,600	4.98	84.4 B	21.7 M	0.72	1.61	20.1 M	27.5 M	27.4 M	59.8 M	102.4 M	53.4 M	-2.97	-3.72	-1.95	8.9 B	35.2 B	11.6 B	4,151	1,249	99.0	88.5
939	1399/04/03	36,960	2.58	238.1 B	63.1 M	3.5	6.07	21.8 M	29.5 M	28.9 M	97.9 M	115.0 M	50.5 M	-4.5	-3.9	-1.75	85.1 B	34.3 B	12.3 B	10,918	1,557	99.8	64.0
940	1399/04/02	36,030	4.98	299.3 B	83.1 M	46.39	12.94	39.4 M	41.3 M	34.3 M	177.4 M	121.8 M	40.7 M	-4.5	-2.95	-1.19	76.2 B	17.8 B	8.1 B	7,265	1,185	95.7	70.2
941	1399/04/01	34,320	4.99	5.9 B	1.7 M	1.15	0.25	106.0 M	117.7 M	29.2 M	16.4 M	13.8 M	18.5 M	6.47	8.52	1.58	3.4 B	3.3 B	4.1 B	56	153	100.0	42.2
942	1399/03/31	32,810	4.99	4.8 B	1.5 M	0.88	0.21	94.1 M	117.9 M	28.0 M	11.7 M	11.8 M	17.8 M	8.06	9.99	1.57	2.5 B	2.6 B	4.3 B	48	172	93.2	41.4
943	1399/03/27	31,250	4.97	6.0 B	1.9 M	1.17	0.25	131.4 M	132.2 M	26.7 M	12.9 M	11.2 M	17.9 M	10.18	11.8	1.49	4.1 B	3.1 B	4.4 B	45	140	98.5	30.1
944	1399/03/26	29,770	4.97	5.6 B	1.9 M	1.16	0.25	127.2 M	114.0 M	25.6 M	16.2 M	11.0 M	17.9 M	7.86	10.41	1.43	2.9 B	2.8 B	4.2 B	42	148	94.7	42.5
945	1399/03/25	28,360	5.0	5.5 B	1.9 M	1.15	0.23	137.0 M	110.5 M	24.7 M	12.3 M	8.7 M	17.9 M	11.18	12.68	1.38	3.5 B	3.0 B	4.1 B	40	158	100.0	35.3
946	1399/03/24	28,150	5.0	781.7 M	277.7 K	0.13	0.03	65.1 M	99.5 M	23.6 M	5.6 M	7.1 M	18.8 M	11.58	13.95	1.26	0.0	3.2 B	3.4 B	12	139	100.0	100.0
947	1399/03/21	26,810	5.0	6.4 B	2.4 M	0.7	0.25	153.5 M	106.8 M	22.9 M	8.3 M	9.0 M	19.0 M	18.5	11.87	1.2	5.1 B	3.6 B	3.5 B	40	126	95.8	16.3
948	1399/03/19	25,821	5.0	4.4 B	1.7 M	0.35	0.18	71.3 M	32.3 M	22.6 M	11.6 M	18.1 M	18.5 M	6.18	1.78	1.22	2.3 B	1.7 B	3.6 B	58	157	94.1	41.3
949	1399/03/18	24,764	5.0	4.7 B	1.9 M	0.32	0.19	111.2 M	20.6 M	22.2 M	3.6 M	20.8 M	19.6 M	31.23	-1.01	1.13	4.1 B	1.5 B	3.3 B	40	102	94.7	7.7
950	1399/03/17	23,639	5.0	5.0 B	2.1 M	0.27	0.2	89.3 M	20.2 M	21.5 M	5.2 M	21.3 M	19.7 M	17.24	-1.05	1.09	4.3 B	2.3 B	3.2 B	56	135	100.0	14.0
951	1399/03/13	22,613	5.0	5.0 B	2.2 M	0.19	0.19	133.8 M	18.8 M	21.1 M	12.5 M	19.8 M	20.4 M	10.73	-1.05	1.03	2.2 B	3.1 B	3.1 B	37	218	100.0	54.9
952	1399/03/12	21,066	-4.6	20.0 B	9.3 M	0.82	0.83	17.8 M	20.3 M	19.7 M	25.1 M	22.3 M	21.0 M	-1.4	-1.1	-1.07	-4.6 B	3.9 B	3.3 B	855	793	76.4	99.5
953	1399/03/11	21,493	-1.14	19.3 B	8.7 M	0.51	0.74	13.9 M	22.1 M	19.9 M	24.0 M	20.6 M	20.6 M	-1.73	1.07	-1.03	1.7 B	6.2 B	3.6 B	1,388	733	100.0	91.3
954	1399/03/10	21,758	5.0	16.9 B	7.8 M	0.49	0.63	24.5 M	27.1 M	20.7 M	19.4 M	19.4 M	20.8 M	1.26	1.4	-1.0	7.7 B	10.5 B	4.0 B	657	431	95.1	49.4
955	1399/03/07	20,698	2.52	23.7 B	11.4 M	0.8	0.91	18.6 M	28.1 M	20.1 M	14.3 M	18.8 M	20.9 M	1.31	1.5	-1.04	8.6 B	9.1 B	3.5 B	1,221	991	95.8	59.6
956	1399/03/06	19,212	-3.88	44.0 B	21.8 M	1.81	1.75	26.7 M	31.9 M	19.6 M	26.2 M	20.9 M	21.2 M	1.02	1.52	-1.09	5.9 B	6.9 B	2.8 B	1,623	1,428	98.4	85.1
957	1399/03/03	19,972	5.0	13.4 B	6.7 M	0.58	0.53	46.7 M	32.6 M	18.3 M	12.2 M	14.1 M	20.6 M	3.84	2.31	-1.13	7.3 B	7.1 B	2.3 B	273	448	95.5	40.8
958	1399/02/31	19,021	5.0	71.9 B	37.8 M	5.78	3.4	35.3 M	26.2 M	17.5 M	16.5 M	14.6 M	20.7 M	2.14	1.79	-1.18	22.8 B	6.4 B	2.2 B	897	537	44.1	12.3
959	1399/02/30	18,418	5.0	3.6 B	1.9 M	0.28	0.17	121.1 M	20.3 M	16.4 M	9.7 M	15.2 M	20.8 M	12.45	1.34	-1.27	849.1 M	2.1 B	1.4 B	25	224	84.6	60.9
960	1399/02/29	17,541	5.0	6.0 B	3.4 M	0.35	0.3	23.2 M	18.8 M	16.3 M	27.6 M	16.0 M	20.9 M	-1.19	1.18	-1.28	-2.4 B	2.2 B	1.3 B	116	186	44.6	85.2
961	1399/02/28	17,320	4.93	17.5 B	10.5 M	1.0	0.87	22.8 M	17.9 M	16.6 M	11.8 M	18.4 M	20.7 M	1.92	-1.03	-1.25	7.1 B	339.2 M	1.4 B	766	876	100.0	59.4
962	1399/02/27	16,012	-5.0	6.9 B	4.2 M	0.37	0.34	11.2 M	16.5 M	16.4 M	15.4 M	20.2 M	21.4 M	-1.37	-1.23	-1.31	3.6 B	-686.9 M	972.4 M	508	136	82.6	30.4
963	1399/02/24	17,180	-2.01	21.4 B	12.7 M	1.23	1.07	20.2 M	18.7 M	16.3 M	16.9 M	18.4 M	21.2 M	1.2	1.02	-1.3	1.3 B	37.1 M	980.1 M	953	1,063	90.0	83.7
964	1399/02/23	17,495	-5.0	7.2 B	4.1 M	0.39	0.33	16.1 M	18.0 M	16.4 M	17.6 M	22.5 M	21.0 M	-1.09	-1.25	-1.28	1.3 B	-768.0 M	964.0 M	441	330	98.8	80.8
965	1399/02/22	18,387	-5.0	32.5 B	17.6 M	1.67	1.46	15.4 M	17.3 M	16.1 M	28.0 M	22.6 M	20.7 M	-1.82	-1.3	-1.29	-11.6 B	-569.6 M	972.7 M	765	836	36.3	72.1
966	1399/02/21	18,860	0.6	26.6 B	13.8 M	1.28	1.17	16.7 M	18.7 M	16.1 M	18.9 M	22.8 M	20.2 M	-1.13	-1.22	-1.26	2.0 B	2.1 B	1.4 B	1,287	1,032	80.8	73.4
967	1399/02/20	18,822	5.0	16.0 B	8.6 M	0.83	0.7	26.5 M	16.3 M	15.9 M	10.3 M	26.0 M	19.8 M	2.56	-1.6	-1.25	7.2 B	2.9 B	1.3 B	604	849	99.6	54.6
968	1399/02/17	17,926	-5.0	13.6 B	7.6 M	0.56	0.61	16.9 M	15.8 M	15.5 M	394.9 M	29.1 M	19.6 M	-23.41	-1.84	-1.27	-2.7 B	1.9 B	935.4 M	543	30	67.6	87.4
969	1399/02/16	18,247	-5.0	8.6 B	4.6 M	0.29	0.37	12.4 M	17.7 M	15.4 M	17.7 M	24.7 M	18.8 M	-1.42	-1.39	-1.22	2.3 B	4.2 B	1.0 B	600	292	86.3	59.8
970	1399/02/15	19,050	-4.68	35.1 B	18.3 M	1.18	1.51	20.7 M	17.4 M	15.6 M	27.7 M	24.4 M	18.5 M	-1.34	-1.4	-1.19	1.7 B	3.3 B	938.5 M	1,376	967	81.2	76.5
971	1399/02/14	19,800	3.95	29.3 B	14.7 M	0.89	1.22	11.1 M	15.7 M	15.1 M	32.3 M	22.5 M	17.4 M	-2.92	-1.43	-1.15	6.0 B	1.8 B	669.6 M	1,941	479	73.3	52.8
972	1399/02/13	19,087	4.99	12.6 B	6.6 M	0.38	0.52	22.9 M	16.4 M	15.0 M	16.6 M	21.0 M	16.7 M	1.38	-1.28	-1.11	2.0 B	-45.1 M	348.8 M	541	625	98.6	82.7
973	1399/02/10	18,206	2.44	42.1 B	23.1 M	1.63	1.93	23.0 M	15.2 M	14.7 M	25.0 M	21.1 M	16.5 M	-1.09	-1.38	-1.12	8.8 B	646.3 M	698.4 M	1,704	1,217	93.4	72.4
974	1399/02/09	17,390	-4.88	28.0 B	15.8 M	1.35	1.36	14.2 M	12.6 M	13.5 M	21.7 M	19.3 M	15.7 M	-1.53	-1.54	-1.16	-1.9 B	131.3 M	453.6 M	1,441	1,033	72.9	79.8
975	1399/02/08	18,600	4.64	31.6 B	17.3 M	1.63	1.55	11.2 M	12.2 M	13.0 M	19.1 M	18.4 M	15.1 M	-1.7	-1.51	-1.16	-6.0 B	93.4 M	652.8 M	1,179	1,009	42.0	61.1
976	1399/02/07	18,080	3.78	35.6 B	20.1 M	1.97	1.93	13.4 M	14.6 M	12.9 M	20.2 M	18.2 M	14.8 M	-1.51	-1.25	-1.15	-3.0 B	1.6 B	978.7 M	1,943	1,439	73.1	81.7
977	1399/02/06	17,422	5.0	19.4 B	11.1 M	1.15	1.09	10.4 M	16.3 M	12.5 M	9.9 M	19.0 M	14.1 M	1.05	-1.16	-1.13	5.5 B	1.7 B	1.1 B	723	210	38.9	10.7
978	1399/02/03	16,593	5.0	11.1 B	6.7 M	0.7	0.66	11.7 M	16.3 M	12.4 M	13.8 M	18.9 M	14.1 M	-1.18	-1.16	-1.13	6.2 B	1.4 B	982.3 M	842	260	88.2	32.1
979	1399/02/02	15,861	5.0	5.5 B	3.5 M	0.3	0.34	34.8 M	19.5 M	12.4 M	15.6 M	17.4 M	14.2 M	2.23	1.12	-1.14	-2.1 B	342.4 M	645.6 M	21	183	13.3	52.1
980	1399/02/01	15,152	5.0	17.9 B	11.9 M	1.03	1.21	28.7 M	17.2 M	12.1 M	18.8 M	17.0 M	14.2 M	1.53	1.01	-1.17	1.3 B	1.1 B	751.3 M	510	712	81.8	74.6
981	1399/01/31	13,800	-1.41	25.7 B	17.8 M	1.9	1.86	17.6 M	15.3 M	11.4 M	23.0 M	16.8 M	13.8 M	-1.3	-1.1	-1.21	-2.2 B	187.2 M	706.7 M	1,177	999	80.9	89.5
982	1399/01/30	14,011	5.0	11.9 B	8.5 M	0.74	0.86	11.8 M	13.8 M	11.2 M	14.9 M	13.4 M	13.4 M	-1.26	1.03	-1.19	3.8 B	557.8 M	915.6 M	967	514	95.5	64.0
983	1399/01/27	13,487	10.24	8.1 B	6.0 M	0.49	0.6	45.0 M	14.6 M	11.2 M	10.1 M	12.7 M	14.2 M	4.47	1.15	-1.26	1.0 B	-141.9 M	326.3 M	179	699	100.0	87.4
984	1399/01/23	11,851	0.08	17.5 B	14.3 M	1.4	1.43	12.5 M	13.2 M	10.9 M	15.7 M	14.0 M	14.6 M	-1.25	-1.06	-1.33	1.5 B	-585.1 M	201.9 M	1,320	959	94.3	86.0
985	1399/01/20	11,898	4.99	13.0 B	11.0 M	1.02	1.08	12.7 M	14.0 M	10.9 M	18.0 M	12.7 M	14.6 M	-1.42	1.11	-1.34	-3.1 B	-706.5 M	-5.9 M	416	463	40.6	64.3
986	1399/01/19	11,407	5.0	7.8 B	6.9 M	0.58	0.65	10.6 M	13.9 M	11.0 M	8.9 M	11.6 M	14.4 M	1.19	1.2	-1.32	-372.8 M	-836.9 M	100.1 M	478	611	64.6	69.4
987	1399/01/18	11,090	4.36	21.5 B	19.8 M	1.64	1.78	14.7 M	12.3 M	11.2 M	11.8 M	12.2 M	15.0 M	1.24	1.01	-1.34	255.5 M	-844.0 M	195.8 M	1,097	1,342	75.1	73.9
988	1399/01/17	10,641	4.99	9.8 B	9.2 M	0.76	0.82	14.7 M	12.2 M	11.5 M	20.2 M	12.3 M	17.0 M	-1.37	-1.01	-1.47	-1.2 B	902.4 M	-297.0 M	512	432	77.0	89.3
989	1399/01/16	10,227	5.0	4.3 B	4.2 M	0.33	0.34	19.0 M	10.8 M	11.5 M	7.6 M	11.0 M	16.6 M	2.51	-1.02	-1.44	859.1 M	1.9 B	-215.7 M	221	441	98.6	78.4
990	1399/01/11	9,920	2.72	13.3 B	13.6 M	1.18	0.99	12.7 M	9.4 M	11.7 M	11.2 M	11.6 M	17.1 M	1.14	-1.23	-1.46	-3.7 B	2.2 B	-230.4 M	656	1,080	62.9	91.1
991	1399/01/10	9,470	1.53	12.6 B	13.0 M	1.29	0.97	7.7 M	8.5 M	12.7 M	12.7 M	12.4 M	18.2 M	-1.65	-1.45	-1.44	-408.7 M	3.0 B	900.7 M	1,191	754	72.6	75.9
992	1399/01/09	9,330	5.0	19.1 B	20.5 M	2.83	1.35	14.9 M	8.4 M	13.3 M	10.6 M	12.7 M	18.3 M	1.4	-1.52	-1.37	9.0 B	3.1 B	1.0 B	817	296	63.4	16.5
993	1399/01/06	8,910	5.0	7.9 B	8.9 M	1.32	0.59	7.9 M	7.0 M	15.3 M	11.5 M	13.0 M	18.5 M	-1.45	-1.84	-1.22	3.9 B	1.8 B	2.0 B	906	284	90.9	41.4
994	1399/01/05	8,571	5.0	6.3 B	7.4 M	1.28	0.49	6.0 M	7.2 M	15.3 M	11.8 M	14.1 M	18.6 M	-1.95	-1.96	-1.22	2.0 B	899.2 M	1.8 B	901	288	87.0	54.3
995	1398/12/28	8,330	3.7	6.6 B	8.1 M	1.55	0.55	6.7 M	7.1 M	15.4 M	14.6 M	15.1 M	18.5 M	-2.18	-2.14	-1.2	467.9 M	487.2 M	1.7 B	734	304	74.6	67.5
996	1398/12/27	8,000	-3.09	4.4 B	5.5 M	0.79	0.37	5.7 M	7.4 M	15.5 M	15.1 M	13.8 M	18.4 M	-2.63	-1.87	-1.19	-145.4 M	475.0 M	1.7 B	635	251	82.7	86.0
997	1398/12/26	8,028	0.24	5.3 B	6.4 M	0.74	0.43	9.0 M	10.6 M	15.5 M	11.6 M	17.3 M	18.3 M	-1.28	-1.64	-1.18	2.6 B	894.4 M	1.8 B	581	226	99.5	49.6
998	1398/12/25	7,985	-5.0	5.0 B	6.3 M	0.66	0.42	9.8 M	11.6 M	15.5 M	16.7 M	24.0 M	18.3 M	-1.7	-2.06	-1.18	-497.7 M	-1.2 B	1.7 B	454	297	88.5	98.4
999	1398/12/24	8,109	-4.99	2.0 B	2.5 M	0.22	0.17	4.2 M	12.7 M	15.4 M	19.7 M	22.6 M	18.2 M	-4.7	-1.79	-1.18	-15.4 M	-1.4 B	1.8 B	448	96	92.1	92.8
1000	1398/12/21	8,399	0.59	4.5 B	5.3 M	0.41	0.36	8.0 M	14.3 M	15.5 M	10.4 M	20.6 M	18.0 M	-1.3	-1.44	-1.16	406.6 M	-2.0 B	1.8 B	543	380	96.0	87.0
1001	1398/12/20	8,297	-4.99	11.9 B	14.2 M	1.07	0.97	20.0 M	15.3 M	15.5 M	29.0 M	20.6 M	18.2 M	-1.45	-1.34	-1.18	2.0 B	-2.2 B	1.7 B	577	331	97.4	80.9
1002	1398/12/19	8,727	-5.0	12.8 B	14.6 M	0.88	0.99	16.1 M	13.9 M	15.0 M	46.3 M	19.0 M	18.0 M	-2.88	-1.36	-1.2	-8.0 B	-2.3 B	1.5 B	281	271	35.4	98.3
1003	1398/12/17	9,176	-4.99	10.1 B	11.0 M	0.66	0.77	15.1 M	15.4 M	14.9 M	15.9 M	19.7 M	17.1 M	-1.06	-1.28	-1.15	-1.5 B	-2.6 B	2.2 B	464	532	69.5	84.1
1004	1398/12/14	9,500	-3.6	11.7 B	12.1 M	0.65	0.83	13.2 M	15.2 M	15.0 M	16.1 M	19.3 M	17.0 M	-1.22	-1.27	-1.13	-2.7 B	-2.3 B	2.3 B	672	719	75.8	98.8
1005	1398/12/13	9,686	0.24	13.0 B	13.2 M	0.52	0.92	13.5 M	15.4 M	14.9 M	15.0 M	19.4 M	17.0 M	-1.11	-1.27	-1.14	-953.6 M	-1.6 B	2.5 B	727	717	75.6	82.9
1006	1398/12/12	9,551	-0.79	15.2 B	15.7 M	0.67	1.13	13.6 M	17.1 M	14.8 M	17.8 M	20.7 M	17.1 M	-1.31	-1.21	-1.15	1.5 B	2.4 B	2.6 B	1,053	717	94.2	84.0
1007	1398/12/11	9,687	5.0	30.2 B	31.4 M	1.12	2.51	21.6 M	18.6 M	14.6 M	30.0 M	20.3 M	16.8 M	-1.39	-1.09	-1.15	-9.6 B	2.5 B	2.7 B	815	907	58.3	90.1
1008	1398/12/10	9,218	-5.0	10.0 B	10.8 M	0.39	0.88	13.8 M	22.7 M	14.0 M	14.1 M	17.5 M	15.4 M	-1.02	1.3	-1.1	424.8 M	9.9 B	3.1 B	669	625	92.7	88.4
1009	1398/12/07	9,400	-0.4	21.9 B	22.6 M	0.93	2.0	14.7 M	21.3 M	13.8 M	17.6 M	17.8 M	15.5 M	-1.2	1.2	-1.12	564.5 M	9.9 B	3.1 B	1,303	1,057	87.5	84.9
1010	1398/12/06	9,453	5.0	43.7 B	46.3 M	2.97	4.92	20.0 M	20.9 M	13.6 M	22.0 M	17.0 M	15.1 M	-1.1	1.23	-1.11	18.9 B	10.0 B	3.1 B	1,929	894	88.2	44.9
1011	1398/12/05	9,003	4.99	5.3 B	5.9 M	0.36	0.63	138.4 M	19.2 M	12.5 M	6.1 M	14.2 M	14.4 M	22.64	1.36	-1.15	2.2 B	6.3 B	2.1 B	27	256	70.5	29.5
1012	1398/12/04	8,909	10.25	47.2 B	55.0 M	8.69	8.03	37.4 M	16.3 M	12.1 M	18.4 M	14.9 M	14.6 M	2.03	1.09	-1.2	27.4 B	6.3 B	2.1 B	1,259	1,072	99.9	41.8
1013	1398/12/03	8,133	2.74	7.1 B	8.8 M	1.61	1.31	7.8 M	7.2 M	9.2 M	15.3 M	12.4 M	13.8 M	-1.96	-1.71	-1.5	546.2 M	946.3 M	771.7 M	903	426	99.4	91.7
1014	1398/11/30	7,921	0.48	3.9 B	4.9 M	0.96	0.72	5.7 M	7.1 M	9.3 M	9.3 M	11.8 M	13.8 M	-1.62	-1.65	-1.48	803.5 M	827.4 M	730.5 M	679	332	100.0	79.3
1015	1398/11/29	7,860	-0.97	2.7 B	3.4 M	0.6	0.49	5.4 M	7.5 M	9.7 M	9.0 M	12.1 M	14.0 M	-1.66	-1.62	-1.45	377.8 M	666.7 M	672.8 M	479	246	97.2	83.0
1016	1398/11/28	7,861	-4.33	7.0 B	8.8 M	1.5	1.25	8.3 M	7.8 M	9.8 M	13.1 M	13.4 M	14.1 M	-1.58	-1.72	-1.43	2.5 B	431.3 M	630.2 M	830	334	98.7	62.7
1017	1398/11/27	8,113	-1.42	4.7 B	5.8 M	0.74	0.78	8.1 M	7.7 M	10.4 M	13.6 M	15.5 M	14.1 M	-1.69	-2.0	-1.36	497.2 M	-598.2 M	708.4 M	587	311	100.0	89.5
1018	1398/11/26	8,200	-2.97	3.6 B	4.4 M	0.61	0.57	7.8 M	9.7 M	10.7 M	13.9 M	15.4 M	13.7 M	-1.78	-1.59	-1.28	-48.3 M	477.0 M	866.5 M	458	261	98.6	99.9
1019	1398/11/23	8,360	1.54	2.7 B	3.2 M	0.31	0.38	7.1 M	10.6 M	10.9 M	10.2 M	14.5 M	13.8 M	-1.44	-1.37	-1.26	0.0	555.1 M	985.0 M	380	264	100.0	100.0
1020	1398/11/21	8,190	-4.93	4.8 B	5.8 M	0.55	0.69	7.3 M	11.3 M	11.1 M	16.2 M	15.5 M	14.6 M	-2.23	-1.37	-1.32	-798.9 M	1.1 B	490.2 M	545	294	82.4	99.0
1021	1398/11/20	8,570	-4.99	8.7 B	10.1 M	1.0	1.26	8.2 M	11.7 M	11.1 M	20.8 M	15.2 M	15.1 M	-2.54	-1.29	-1.36	-2.6 B	1.4 B	514.6 M	717	409	67.3	97.6
1022	1398/11/19	8,880	2.19	13.8 B	15.3 M	1.95	2.11	14.1 M	12.1 M	11.4 M	14.2 M	13.1 M	14.7 M	-1.01	-1.08	-1.29	5.9 B	2.4 B	667.7 M	966	545	98.7	56.0
1023	1398/11/16	8,690	4.99	1.6 B	1.9 M	0.22	0.25	233.6 M	10.2 M	11.0 M	6.2 M	12.9 M	14.8 M	37.57	-1.27	-1.34	341.9 M	1.2 B	372.3 M	7	208	100.0	79.1
1024	1398/11/15	8,711	3.89	15.7 B	18.9 M	3.38	2.66	11.7 M	9.5 M	11.1 M	16.6 M	14.3 M	15.5 M	-1.41	-1.5	-1.39	2.6 B	1.2 B	320.9 M	609	273	45.7	28.9
1025	1398/11/14	8,287	1.54	5.8 B	6.9 M	1.18	1.01	9.5 M	9.0 M	11.4 M	14.3 M	13.5 M	16.0 M	-1.5	-1.51	-1.4	1.0 B	669.8 M	91.3 M	601	328	99.2	81.4
1026	1398/11/13	8,230	2.45	6.2 B	7.6 M	1.44	1.09	9.5 M	9.7 M	11.5 M	11.6 M	14.7 M	16.1 M	-1.23	-1.52	-1.41	2.2 B	450.0 M	30.5 M	641	334	97.4	62.4
1027	1398/11/12	7,860	-3.18	3.2 B	4.0 M	0.72	0.56	6.7 M	9.7 M	12.0 M	14.9 M	14.9 M	16.8 M	-2.24	-1.54	-1.4	16.6 M	126.5 M	-208.8 M	463	206	97.3	96.8
1028	1398/11/08	8,110	-0.83	4.1 B	5.1 M	0.9	0.73	9.3 M	10.5 M	12.1 M	14.7 M	14.2 M	16.7 M	-1.58	-1.35	-1.38	156.3 M	425.0 M	-293.3 M	427	260	95.7	92.0
1029	1398/11/07	8,110	-0.72	3.6 B	4.4 M	0.73	0.56	9.9 M	10.5 M	12.2 M	12.8 M	14.6 M	16.8 M	-1.3	-1.38	-1.38	-27.7 M	338.3 M	-368.2 M	356	277	97.7	98.5
1030	1398/11/06	8,150	-1.81	6.6 B	8.1 M	1.5	1.06	12.9 M	11.1 M	12.2 M	19.2 M	14.4 M	17.0 M	-1.49	-1.3	-1.39	-73.7 M	273.9 M	-451.0 M	506	343	98.8	99.9
1031	1398/11/05	8,299	1.29	4.1 B	4.9 M	0.71	0.63	9.5 M	10.2 M	12.0 M	11.9 M	12.9 M	16.6 M	-1.26	-1.27	-1.39	560.9 M	193.7 M	-468.3 M	416	283	96.1	82.4
1032	1398/11/02	8,190	-0.21	4.0 B	4.9 M	0.58	0.63	10.2 M	12.1 M	11.9 M	10.3 M	13.0 M	16.9 M	-1.02	-1.07	-1.42	1.5 B	895.5 M	-622.5 M	373	221	93.9	56.5
1033	1398/11/01	8,120	-5.0	4.8 B	5.9 M	0.63	0.72	9.7 M	12.9 M	11.7 M	16.6 M	12.4 M	17.3 M	-1.71	1.04	-1.47	-277.4 M	1.3 B	-754.3 M	462	287	93.2	98.9
1034	1398/10/30	8,498	0.09	5.4 B	6.3 M	0.55	0.77	13.9 M	13.1 M	11.8 M	12.4 M	12.2 M	17.9 M	1.12	1.08	-1.52	-349.6 M	1.8 B	-815.1 M	277	338	71.4	77.9
1035	1398/10/29	8,430	-2.96	4.1 B	4.8 M	0.41	0.58	8.9 M	13.0 M	11.3 M	12.8 M	14.7 M	18.7 M	-1.44	-1.13	-1.65	-474.8 M	-63.9 M	-953.0 M	371	295	80.2	91.8
1036	1398/10/28	8,630	3.13	11.0 B	12.6 M	1.3	1.59	16.4 M	12.6 M	11.3 M	12.5 M	17.0 M	19.0 M	1.32	-1.36	-1.68	4.1 B	-31.2 M	-973.5 M	571	426	85.5	48.5
1037	1398/10/25	8,200	1.03	10.8 B	12.9 M	1.81	1.65	13.9 M	11.5 M	10.8 M	10.1 M	18.5 M	19.3 M	1.38	-1.61	-1.79	3.7 B	-760.6 M	-1.2 B	672	561	86.2	52.3
1038	1398/10/24	8,094	2.59	7.7 B	9.4 M	1.38	1.16	11.3 M	10.0 M	10.8 M	15.1 M	24.2 M	19.5 M	-1.33	-2.42	-1.81	2.3 B	-1.5 B	-1.4 B	557	264	82.4	52.1
1039	1398/10/23	8,031	4.99	13.8 B	17.5 M	3.23	2.23	0.0	12.2 M	10.7 M	24.5 M	27.6 M	19.8 M	0.0	-2.27	-1.84	-9.9 B	-2.1 B	-1.6 B	0	404	0.0	71.9
1040	1398/10/22	7,540	1.11	5.5 B	7.3 M	1.79	0.92	8.6 M	14.0 M	10.8 M	42.0 M	29.3 M	18.9 M	-4.89	-2.08	-1.76	-311.1 M	-514.7 M	-1.2 B	609	132	94.4	100.0
1041	1398/10/21	7,457	2.0	1.1 B	1.4 M	0.24	0.16	14.1 M	18.8 M	10.8 M	19.6 M	26.4 M	17.8 M	-1.38	-1.4	-1.66	422.4 M	-490.5 M	-1.1 B	70	29	92.8	53.2
1042	1398/10/18	7,192	-1.99	122.2 M	170.0 K	0.02	0.02	3.3 M	18.6 M	11.5 M	122.2 M	23.7 M	17.6 M	-36.84	-1.28	-1.53	-36.0 M	-1.1 B	-1.1 B	26	1	70.6	100.0
1043	1398/10/17	7,054	-5.0	5.7 B	7.8 M	1.25	0.84	25.6 M	16.1 M	11.6 M	24.9 M	21.7 M	17.7 M	1.03	-1.34	-1.52	-686.1 M	-1.4 B	-1.1 B	169	201	75.3	87.3
1044	1398/10/15	7,409	-4.99	7.7 B	10.4 M	1.26	1.07	20.9 M	13.2 M	11.4 M	26.8 M	20.1 M	17.2 M	-1.28	-1.52	-1.51	-2.0 B	-1.6 B	-1.1 B	237	258	64.3	89.8
1045	1398/10/14	7,612	-4.99	375.4 M	493.1 K	0.05	0.05	3.1 M	11.0 M	11.7 M	93.8 M	17.7 M	16.4 M	-29.92	-1.61	-1.4	-190.3 M	-1.5 B	-1.0 B	59	4	49.3	100.0
1046	1398/10/11	8,000	3.36	9.2 B	11.5 M	1.34	1.13	17.4 M	10.7 M	11.6 M	20.4 M	16.4 M	16.0 M	-1.17	-1.54	-1.38	-2.6 B	-1.5 B	-1.0 B	352	428	66.4	94.7
1047	1398/10/10	8,000	1.7	3.2 B	4.1 M	0.46	0.39	6.2 M	8.5 M	11.5 M	14.0 M	15.4 M	15.6 M	-2.26	-1.82	-1.36	-1.7 B	-1.5 B	-783.8 M	242	227	47.0	99.4
1048	1398/10/09	7,830	-1.65	3.8 B	4.8 M	0.48	0.44	9.2 M	8.7 M	11.9 M	16.5 M	16.2 M	15.4 M	-1.8	-1.87	-1.3	-1.3 B	-1.4 B	-631.9 M	266	229	64.6	100.0
1049	1398/10/08	7,998	0.74	16.1 B	20.2 M	2.61	1.92	10.4 M	9.1 M	11.8 M	16.5 M	18.6 M	15.5 M	-1.59	-2.04	-1.31	-1.7 B	-1.4 B	-710.5 M	271	272	17.5	27.9
1050	1398/10/07	8,026	3.29	4.1 B	5.1 M	0.63	0.48	8.3 M	8.3 M	11.7 M	12.0 M	20.5 M	15.6 M	-1.44	-2.46	-1.33	-419.4 M	-1.7 B	-668.3 M	349	277	71.0	81.3
1051	1398/10/04	7,803	4.99	6.8 B	8.8 M	1.2	0.82	8.2 M	8.4 M	11.8 M	17.7 M	22.0 M	15.7 M	-2.15	-2.61	-1.33	-2.5 B	-1.8 B	-618.5 M	385	321	46.4	83.3
1052	1398/10/03	7,500	-0.83	4.3 B	5.7 M	0.7	0.5	7.9 M	8.6 M	11.7 M	18.6 M	21.2 M	15.6 M	-2.36	-2.46	-1.33	-1.1 B	-1.6 B	-587.1 M	397	229	73.6	100.0
1053	1398/10/02	7,390	-4.99	7.7 B	10.2 M	1.09	0.9	10.4 M	10.2 M	12.5 M	29.3 M	18.2 M	15.3 M	-2.81	-1.78	-1.22	-1.5 B	-1.1 B	-205.2 M	556	249	75.3	94.7
1054	1398/10/01	7,690	-3.69	6.9 B	8.8 M	0.88	0.78	6.2 M	10.3 M	12.3 M	27.0 M	16.7 M	14.9 M	-4.34	-1.63	-1.21	-3.1 B	-1.2 B	-174.3 M	456	220	41.4	86.7
1055	1398/09/30	7,877	-3.59	5.7 B	7.1 M	0.69	0.64	8.9 M	11.4 M	12.3 M	18.8 M	15.1 M	14.7 M	-2.11	-1.33	-1.2	-883.1 M	-939.2 M	-52.0 M	401	237	63.0	78.7
1056	1398/09/27	8,220	0.05	4.1 B	5.0 M	0.36	0.45	9.7 M	11.1 M	12.2 M	13.6 M	14.2 M	14.4 M	-1.4	-1.29	-1.18	-1.3 B	-610.5 M	-19.0 M	252	277	60.2	92.5
1057	1398/09/26	8,200	4.22	8.3 B	10.2 M	0.71	0.91	15.9 M	13.2 M	12.0 M	10.7 M	14.6 M	14.4 M	1.48	-1.11	-1.2	1.3 B	-49.6 M	23.4 M	406	482	77.4	62.0
1058	1398/09/25	7,800	-1.71	12.4 B	15.7 M	1.34	1.47	11.0 M	12.6 M	11.9 M	19.9 M	16.3 M	14.6 M	-1.81	-1.29	-1.23	-1.9 B	-462.4 M	112.1 M	395	316	35.1	50.8
1059	1398/09/24	7,715	-3.74	9.5 B	12.0 M	0.93	1.16	11.0 M	13.3 M	11.9 M	15.4 M	15.3 M	14.3 M	-1.4	-1.15	-1.2	-1.8 B	-101.6 M	241.9 M	649	582	74.9	94.3
1060	1398/09/23	7,896	-4.99	6.7 B	8.4 M	0.66	0.78	8.8 M	15.7 M	11.8 M	12.8 M	14.6 M	14.2 M	-1.45	1.07	-1.2	760.2 M	123.0 M	256.1 M	691	416	90.6	79.3
1061	1398/09/20	8,297	5.04	18.4 B	22.1 M	1.99	2.19	21.9 M	16.1 M	12.2 M	15.5 M	14.1 M	14.9 M	1.41	1.14	-1.22	1.5 B	-99.7 M	194.5 M	500	609	59.5	51.4
1062	1398/09/19	7,685	1.08	10.8 B	13.6 M	1.21	1.3	12.2 M	14.1 M	11.6 M	18.9 M	13.7 M	15.3 M	-1.55	1.03	-1.32	-783.2 M	27.8 M	28.2 M	713	501	80.7	88.0
1063	1398/09/18	7,603	5.0	1.9 B	2.6 M	0.2	0.23	71.4 M	15.6 M	12.1 M	9.6 M	11.9 M	16.5 M	7.47	1.31	-1.36	-134.0 M	456.7 M	-10.2 M	19	156	69.7	76.6
1064	1398/09/17	7,337	4.99	12.6 B	17.5 M	1.52	1.68	26.6 M	13.9 M	12.2 M	12.9 M	13.0 M	17.6 M	2.06	1.06	-1.44	-720.9 M	-98.8 M	-186.3 M	290	652	61.0	66.7
1065	1398/09/16	6,951	2.25	5.6 B	8.0 M	0.68	0.79	8.5 M	11.3 M	11.8 M	10.5 M	13.9 M	18.0 M	-1.23	-1.23	-1.53	-353.3 M	-122.7 M	-163.6 M	570	497	86.8	93.1
1066	1398/09/13	6,805	5.0	9.6 B	14.1 M	1.31	1.32	13.8 M	12.1 M	11.7 M	13.8 M	15.1 M	18.3 M	-1.0	-1.25	-1.56	2.1 B	63.2 M	-161.7 M	578	423	83.2	60.9
1067	1398/09/12	6,522	4.99	9.4 B	14.4 M	1.2	1.34	18.2 M	10.5 M	12.0 M	10.8 M	15.3 M	18.4 M	1.68	-1.46	-1.53	1.4 B	-741.9 M	-29.8 M	308	393	60.0	45.5
1068	1398/09/11	6,260	0.18	6.7 B	10.8 M	0.98	1.02	9.2 M	12.1 M	12.2 M	18.1 M	15.6 M	19.5 M	-1.97	-1.29	-1.59	-2.9 B	288.0 M	5.3 M	414	371	56.7	100.0
1069	1398/09/10	6,171	-1.53	6.2 B	9.9 M	0.9	0.94	8.8 M	11.6 M	12.8 M	18.6 M	15.3 M	19.4 M	-2.11	-1.32	-1.51	-840.5 M	695.1 M	225.2 M	486	276	69.3	82.9
1070	1398/09/09	6,250	-2.8	6.3 B	10.0 M	1.06	0.93	11.9 M	10.9 M	13.1 M	15.6 M	15.5 M	19.1 M	-1.31	-1.42	-1.46	576.6 M	730.8 M	278.7 M	497	342	94.0	84.8
1071	1398/09/06	6,387	1.51	5.4 B	8.3 M	0.93	0.71	6.9 M	10.0 M	13.4 M	14.5 M	14.2 M	19.5 M	-2.1	-1.43	-1.46	-1.9 B	571.0 M	274.0 M	504	371	64.6	99.9
1072	1398/09/05	6,317	4.99	13.3 B	21.1 M	3.1	1.88	23.4 M	10.0 M	14.9 M	12.1 M	13.9 M	20.4 M	1.94	-1.4	-1.37	6.5 B	857.4 M	818.6 M	484	399	85.2	36.2
1073	1398/09/04	5,930	0.49	3.6 B	6.0 M	0.86	0.48	6.3 M	7.9 M	14.6 M	18.1 M	14.4 M	20.4 M	-2.87	-1.83	-1.4	-876.3 M	166.0 M	474.4 M	424	196	74.7	99.1
1074	1398/09/03	5,981	-3.13	5.7 B	9.7 M	1.6	0.81	7.2 M	8.7 M	16.1 M	20.0 M	13.6 M	21.6 M	-2.77	-1.56	-1.34	-662.1 M	472.8 M	784.0 M	686	281	87.0	98.6
1075	1398/09/02	6,140	-2.38	1.2 B	2.0 M	0.23	0.16	4.0 M	9.1 M	17.0 M	6.2 M	12.3 M	21.6 M	-1.56	-1.36	-1.27	-222.4 M	293.4 M	800.0 M	254	199	80.9	98.7
1076	1398/08/29	6,380	-2.07	4.0 B	6.3 M	0.66	0.48	6.8 M	11.2 M	17.4 M	13.1 M	16.9 M	22.4 M	-1.92	-1.51	-1.28	-463.4 M	243.6 M	1.0 B	496	293	85.3	97.0
1077	1398/08/28	6,524	4.99	6.6 B	10.1 M	0.87	0.79	13.1 M	12.1 M	18.4 M	13.3 M	20.0 M	23.4 M	-1.02	-1.66	-1.27	3.1 B	-30.4 M	945.2 M	499	262	99.5	53.1
1078	1398/08/27	6,263	5.0	4.0 B	6.4 M	0.48	0.51	11.7 M	13.9 M	18.7 M	12.9 M	28.2 M	23.7 M	-1.1	-2.03	-1.27	658.0 M	-951.4 M	709.5 M	301	222	88.4	71.9
1079	1398/08/26	5,980	-1.73	3.2 B	5.4 M	0.42	0.42	7.3 M	15.1 M	18.9 M	15.2 M	34.4 M	24.2 M	-2.09	-2.28	-1.28	-1.6 B	-1.8 B	616.5 M	219	207	49.5	97.9
1080	1398/08/25	6,134	-3.29	9.2 B	15.2 M	1.42	1.21	14.7 M	15.8 M	19.8 M	27.8 M	34.2 M	25.1 M	-1.89	-2.17	-1.27	-471.4 M	-1.6 B	675.6 M	529	297	84.2	89.3
1081	1398/08/22	6,248	-4.99	6.9 B	10.8 M	0.8	0.86	10.5 M	14.1 M	20.0 M	29.4 M	30.2 M	24.6 M	-2.79	-2.14	-1.23	-1.8 B	-1.5 B	587.7 M	440	220	67.5	94.2
1082	1398/08/21	6,539	-3.92	13.5 B	20.5 M	1.62	1.59	19.6 M	16.3 M	20.7 M	53.7 M	26.6 M	24.3 M	-2.74	-1.63	-1.17	-1.6 B	-204.1 M	764.4 M	557	232	80.8	92.3
1083	1398/08/20	6,890	-3.56	10.0 B	14.6 M	1.29	1.2	19.7 M	16.1 M	21.8 M	46.7 M	21.7 M	23.2 M	-2.37	-1.35	-1.06	-3.7 B	518.7 M	759.7 M	314	211	62.2	98.9
1084	1398/08/19	7,090	-3.45	2.5 B	3.5 M	0.29	0.29	12.7 M	17.7 M	21.9 M	12.5 M	16.4 M	22.2 M	1.02	1.08	-1.02	-265.9 M	1.5 B	917.7 M	169	193	84.4	94.9
1085	1398/08/18	7,300	0.22	2.7 B	3.7 M	0.26	0.27	6.0 M	17.2 M	22.0 M	9.8 M	16.4 M	22.7 M	-1.62	1.05	-1.03	-316.1 M	1.6 B	855.4 M	373	262	81.7	93.2
1086	1398/08/14	7,335	4.98	18.0 B	24.8 M	1.67	1.75	19.7 M	19.3 M	23.0 M	15.0 M	19.0 M	25.8 M	1.31	1.02	-1.12	4.8 B	1.8 B	548.6 M	465	293	50.7	24.3
1087	1398/08/13	6,999	4.21	11.7 B	16.7 M	1.22	1.22	19.2 M	23.2 M	24.5 M	27.7 M	22.0 M	28.3 M	-1.44	1.05	-1.16	2.1 B	2.7 B	325.6 M	508	278	83.5	65.9
1088	1398/08/12	6,743	5.0	5.2 B	7.8 M	0.43	0.47	69.3 M	23.5 M	25.7 M	15.2 M	18.2 M	28.4 M	4.55	1.29	-1.11	1.5 B	2.2 B	340.5 M	68	212	89.8	61.5
1089	1398/08/11	6,515	-3.18	4.6 B	7.2 M	0.42	0.44	12.8 M	24.0 M	28.2 M	13.9 M	22.5 M	31.3 M	-1.09	1.06	-1.11	229.9 M	2.9 B	659.5 M	360	313	99.6	94.6
1090	1398/08/08	6,727	3.27	10.2 B	15.1 M	0.91	0.98	17.1 M	26.5 M	29.5 M	22.1 M	24.4 M	32.4 M	-1.3	1.09	-1.1	482.1 M	2.8 B	654.6 M	489	355	82.2	77.4
1091	1398/08/06	6,514	5.0	18.0 B	27.6 M	1.92	1.95	38.6 M	26.7 M	30.9 M	40.3 M	25.5 M	33.2 M	-1.04	1.05	-1.07	9.0 B	3.6 B	633.6 M	367	128	78.8	28.7
1092	1398/08/04	6,497	3.37	6.6 B	10.7 M	0.81	0.78	18.2 M	23.4 M	30.3 M	13.1 M	25.1 M	32.3 M	1.39	-1.07	-1.07	-371.9 M	1.4 B	184.4 M	303	449	83.1	88.7
1093	1398/08/01	6,290	4.99	19.0 B	30.2 M	3.87	2.44	31.2 M	24.0 M	31.3 M	39.2 M	29.5 M	34.4 M	-1.26	-1.23	-1.1	5.3 B	1.1 B	205.3 M	531	287	87.2	59.2
1094	1398/07/30	5,991	4.99	821.9 M	1.4 M	0.14	0.11	59.9 M	18.1 M	31.7 M	15.8 M	24.5 M	33.2 M	3.79	-1.35	-1.05	-342.7 M	-197.0 M	24.5 M	8	52	58.3	100.0
1095	1398/07/29	5,707	4.99	7.7 B	13.5 M	1.57	1.08	16.9 M	21.1 M	31.8 M	27.8 M	28.2 M	33.1 M	-1.65	-1.34	-1.04	4.6 B	-204.1 M	22.3 M	451	108	99.0	39.2
1096	1398/07/28	5,494	4.99	8.8 B	16.1 M	2.21	1.38	23.4 M	21.5 M	32.9 M	30.7 M	25.5 M	33.0 M	-1.31	-1.19	-1.0	-2.4 B	-1.6 B	-279.1 M	243	263	64.9	92.1
1097	1398/07/24	5,199	-4.99	2.5 B	4.9 M	0.4	0.42	12.5 M	20.4 M	32.0 M	15.9 M	23.6 M	32.7 M	-1.28	-1.16	-1.02	-1.7 B	-753.8 M	-170.3 M	71	160	34.8	100.0
1098	1398/07/23	5,459	-4.99	1.8 B	3.3 M	0.28	0.28	5.8 M	27.2 M	31.5 M	22.2 M	26.5 M	33.0 M	-3.85	1.03	-1.05	-1.2 B	-750.7 M	-110.8 M	53	68	17.1	84.7
1099	1398/07/22	5,743	-5.0	6.6 B	11.4 M	1.1	1.02	43.1 M	27.9 M	30.6 M	40.9 M	27.3 M	32.7 M	1.05	1.02	-1.07	-378.2 M	-609.9 M	-73.1 M	125	141	81.9	87.6
1100	1398/07/21	6,014	-4.99	4.3 B	7.1 M	0.48	0.64	11.2 M	23.9 M	28.5 M	17.8 M	25.2 M	31.5 M	-1.58	-1.05	-1.11	-2.2 B	-836.3 M	-84.9 M	167	231	43.7	95.6
1101	1398/07/20	6,145	0.49	6.3 B	9.9 M	0.49	0.92	20.7 M	24.3 M	29.4 M	25.2 M	35.5 M	31.0 M	-1.22	-1.46	-1.05	1.7 B	-1.7 B	8.4 M	280	162	92.4	65.3
1102	1398/07/17	6,395	2.57	17.5 B	28.6 M	1.82	3.05	40.3 M	30.1 M	29.5 M	27.6 M	41.8 M	30.4 M	1.46	-1.39	-1.03	-1.6 B	-2.0 B	-99.9 M	280	468	64.5	73.9
1103	1398/07/16	6,214	-5.0	534.6 M	860.3 K	0.03	0.09	1.8 M	29.7 M	26.5 M	534.6 M	49.9 M	30.2 M	-299.69	-1.68	-1.14	-497.1 M	-1.2 B	-18.2 M	21	1	7.0	100.0
1104	1398/07/13	6,640	4.98	3.8 B	5.7 M	0.21	0.6	14.1 M	40.7 M	26.0 M	25.9 M	52.3 M	28.8 M	-1.84	-1.28	-1.11	-1.5 B	514.4 M	-15.4 M	110	118	41.2	81.5
1105	1398/07/10	6,390	4.79	18.5 B	29.3 M	1.35	3.45	20.8 M	43.2 M	26.2 M	53.7 M	53.8 M	27.7 M	-2.58	-1.25	-1.06	-6.5 B	843.0 M	10.4 M	542	330	60.8	95.6
1106	1398/07/09	6,100	4.63	22.0 B	36.1 M	2.45	5.3	43.9 M	59.1 M	26.7 M	59.0 M	50.9 M	22.7 M	-1.34	1.16	1.17	308.9 M	2.1 B	237.3 M	327	238	65.2	63.8
1107	1398/07/08	5,830	4.99	4.0 B	6.8 M	0.5	0.97	85.0 M	70.9 M	21.9 M	29.2 M	40.5 M	18.0 M	2.91	1.75	1.22	2.4 B	2.1 B	219.8 M	46	53	98.5	39.0
1108	1398/07/07	5,553	4.99	35.4 B	63.8 M	36.85	13.56	69.7 M	68.7 M	19.4 M	59.9 M	36.4 M	17.5 M	1.16	1.89	1.11	7.9 B	1.6 B	5.3 M	367	296	72.3	50.1
1109	1398/07/06	5,289	4.98	506.7 M	958.0 K	0.29	0.19	72.4 M	66.5 M	9.3 M	9.6 M	6.2 M	11.2 M	7.54	10.68	-1.2	132.2 M	390.4 M	-375.9 M	7	39	100.0	73.9
1110	1398/07/03	5,038	4.98	558.4 M	1.1 M	0.25	0.21	41.6 M	48.8 M	9.9 M	9.0 M	11.6 M	11.7 M	4.64	4.22	-1.18	63.0 M	286.7 M	-406.5 M	11	44	82.0	70.7
1111	1398/07/02	4,799	4.99	492.4 M	1.0 M	0.22	0.18	82.1 M	25.8 M	10.1 M	6.4 M	13.7 M	11.5 M	12.8	1.88	-1.14	11.5 M	-11.5 M	-405.6 M	6	75	100.0	97.7
1112	1398/07/01	4,571	4.98	437.9 M	958.1 K	0.2	0.17	48.7 M	15.1 M	9.4 M	5.0 M	14.4 M	11.5 M	9.68	1.05	-1.23	45.7 M	-54.8 M	-405.5 M	9	78	100.0	89.6
1113	1398/06/31	4,354	4.99	2.0 B	4.6 M	1.02	0.8	78.5 M	11.9 M	9.4 M	3.8 M	15.2 M	11.7 M	20.84	-1.28	-1.25	1.7 B	-158.0 M	-413.8 M	25	70	97.9	13.2
1114	1398/06/30	4,169	4.99	3.8 B	9.0 M	2.61	1.6	36.9 M	7.1 M	8.6 M	23.8 M	16.8 M	11.7 M	1.55	-2.38	-1.37	-386.4 M	-587.6 M	-528.1 M	72	128	70.8	81.1
1115	1398/06/27	4,000	-1.06	2.7 B	6.8 M	2.02	1.18	2.0 M	3.5 M	8.0 M	22.1 M	13.8 M	11.0 M	-10.87	-3.94	-1.38	-1.4 B	-632.8 M	-476.5 M	112	75	8.5	61.6
1116	1398/06/26	4,020	-3.69	591.7 M	1.5 M	0.41	0.24	2.4 M	5.9 M	8.7 M	9.5 M	11.0 M	10.9 M	-3.9	-1.86	-1.24	-205.1 M	-420.1 M	-391.2 M	158	62	65.3	100.0
1117	1398/06/25	4,132	-1.36	975.0 M	2.3 M	0.68	0.39	3.0 M	6.8 M	9.5 M	9.6 M	10.8 M	10.7 M	-3.2	-1.59	-1.13	-470.2 M	-472.1 M	-339.8 M	99	80	30.4	78.6
1118	1398/06/24	4,192	-3.61	1.2 B	3.0 M	0.72	0.5	4.0 M	6.6 M	9.5 M	13.4 M	10.7 M	10.7 M	-3.32	-1.63	-1.12	-448.0 M	-380.2 M	-319.0 M	151	79	48.8	84.7
1119	1398/06/23	4,356	-0.3	1.7 B	3.8 M	0.9	0.65	5.2 M	7.6 M	9.6 M	14.1 M	10.2 M	10.5 M	-2.7	-1.34	-1.1	-612.7 M	-378.7 M	-296.6 M	179	110	56.3	93.3
1120	1398/06/20	4,414	5.0	2.7 B	6.2 M	1.39	1.08	23.2 M	8.6 M	9.8 M	9.5 M	9.4 M	10.1 M	2.45	-1.09	-1.03	-364.3 M	-455.2 M	-275.7 M	72	215	62.0	75.5
1121	1398/06/17	4,189	-0.92	1.0 B	2.5 M	0.56	0.41	5.5 M	6.3 M	9.2 M	9.1 M	10.3 M	9.9 M	-1.64	-1.64	-1.07	-465.3 M	-765.4 M	-272.6 M	93	108	50.1	95.2
1122	1398/06/16	4,260	-1.84	720.6 M	1.7 M	0.27	0.26	3.9 M	5.9 M	9.3 M	8.8 M	10.0 M	10.0 M	-2.24	-1.69	-1.07	-10.5 M	-680.5 M	-277.5 M	181	82	98.5	100.0
1123	1398/06/13	4,300	2.94	2.9 B	6.6 M	0.79	1.01	9.1 M	6.9 M	10.2 M	10.1 M	11.4 M	10.1 M	-1.11	-1.65	1.01	-440.8 M	-1.1 B	-288.9 M	108	141	34.2	49.5
1124	1398/06/12	4,235	4.98	1.8 B	4.3 M	0.45	0.66	9.4 M	8.0 M	10.6 M	9.2 M	11.0 M	10.2 M	1.03	-1.38	1.04	-994.8 M	-927.6 M	-263.4 M	50	160	26.4	82.3
1125	1398/06/11	4,115	0.83	2.9 B	7.1 M	0.76	1.13	6.7 M	10.2 M	10.6 M	12.6 M	12.5 M	10.1 M	-1.88	-1.22	1.05	-1.9 B	-824.9 M	-227.5 M	96	203	22.4	89.2
1126	1398/06/10	4,051	-5.0	861.2 M	2.1 M	0.22	0.33	4.6 M	11.7 M	10.3 M	7.4 M	11.7 M	10.0 M	-1.6	-1.0	1.03	-40.9 M	-425.3 M	-150.5 M	178	117	95.2	100.0
1127	1398/06/09	4,270	0.05	4.8 B	11.3 M	1.39	1.92	7.3 M	11.1 M	10.7 M	14.9 M	11.8 M	10.2 M	-2.04	-1.06	1.05	-1.9 B	-414.5 M	-163.4 M	180	218	27.2	67.2
1128	1398/06/06	4,348	4.95	7.4 B	17.3 M	2.91	3.38	12.5 M	12.4 M	10.8 M	9.0 M	11.1 M	9.7 M	1.4	1.11	1.11	241.1 M	-52.9 M	-70.9 M	173	215	29.4	26.1
1129	1398/06/05	4,145	4.38	4.1 B	9.9 M	1.87	2.05	21.3 M	11.0 M	10.5 M	16.6 M	11.2 M	9.6 M	1.28	-1.01	1.09	-481.1 M	-218.5 M	-84.4 M	130	196	67.3	79.0
1130	1398/06/04	4,042	4.99	2.3 B	5.9 M	1.01	1.29	18.5 M	9.4 M	9.7 M	9.1 M	9.4 M	9.1 M	2.03	-1.0	1.06	82.6 M	6.7 M	-71.1 M	102	198	80.5	77.0
1131	1398/06/03	3,800	-4.38	1.7 B	4.4 M	0.68	0.99	5.5 M	9.8 M	9.4 M	9.2 M	10.2 M	9.0 M	-1.68	-1.04	1.05	12.9 M	46.1 M	-75.3 M	284	168	90.7	90.0
1132	1398/06/02	3,983	4.98	1.3 B	3.3 M	0.52	0.73	14.2 M	12.8 M	10.0 M	12.4 M	9.9 M	8.9 M	1.15	1.29	1.12	-119.9 M	208.1 M	-77.9 M	77	98	84.6	93.9
1133	1398/05/30	3,861	4.95	2.3 B	6.2 M	1.14	1.44	6.6 M	11.5 M	9.7 M	9.0 M	9.5 M	8.8 M	-1.37	1.21	1.11	-587.0 M	221.2 M	-84.0 M	170	190	47.5	72.5
1134	1398/05/28	3,687	4.98	2.5 B	6.8 M	1.53	1.64	11.1 M	11.4 M	9.8 M	8.9 M	9.4 M	8.8 M	1.25	1.22	1.12	644.9 M	338.5 M	-74.7 M	193	168	85.7	59.8
1135	1398/05/27	3,525	4.97	3.0 B	8.7 M	2.71	2.25	21.0 M	10.8 M	9.5 M	13.0 M	8.3 M	8.7 M	1.62	1.3	1.09	279.7 M	170.4 M	-126.8 M	108	153	74.5	65.3
1136	1398/05/26	3,402	5.0	2.7 B	8.0 M	2.61	2.19	15.4 M	7.8 M	8.6 M	8.1 M	6.3 M	8.2 M	1.91	1.24	1.05	822.6 M	54.0 M	-151.4 M	155	194	88.9	58.2
1137	1398/05/23	3,278	1.58	619.3 M	1.9 M	0.34	0.49	5.1 M	5.9 M	8.1 M	9.0 M	7.1 M	8.4 M	-1.76	-1.21	-1.03	-54.3 M	-222.9 M	-215.2 M	111	69	91.2	100.0
1138	1398/05/22	3,300	1.32	560.1 M	1.7 M	0.26	0.42	4.5 M	9.3 M	7.8 M	6.9 M	8.4 M	8.4 M	-1.54	1.11	-1.07	-324.3 K	-260.0 M	-274.0 M	125	81	99.9	100.0
1139	1398/05/20	3,343	2.33	597.5 M	1.8 M	0.28	0.43	5.4 M	11.9 M	8.1 M	4.1 M	9.0 M	8.2 M	1.32	1.33	-1.02	-195.7 M	-246.1 M	-257.4 M	69	139	61.9	94.6
1140	1398/05/19	3,279	-2.53	816.9 M	2.5 M	0.36	0.57	4.9 M	12.7 M	8.3 M	4.7 M	9.4 M	8.2 M	1.04	1.35	1.02	-302.4 M	-262.1 M	-254.6 M	104	173	62.3	99.3
1141	1398/05/16	3,330	2.08	2.5 B	7.4 M	1.21	1.63	8.1 M	11.6 M	8.3 M	11.0 M	11.0 M	8.3 M	-1.36	1.06	-1.0	-561.9 M	-276.7 M	-260.1 M	185	187	60.4	83.1
1142	1398/05/15	3,280	4.99	4.9 B	15.0 M	4.35	3.83	19.8 M	12.4 M	8.2 M	11.6 M	10.9 M	8.2 M	1.72	1.14	-1.0	-239.7 M	-224.0 M	-223.0 M	150	278	60.9	65.8
1143	1398/05/14	3,125	4.97	2.0 B	6.3 M	2.56	1.49	20.6 M	9.1 M	7.1 M	11.1 M	10.0 M	7.6 M	1.86	-1.11	-1.07	69.0 M	-191.9 M	-226.5 M	84	150	87.7	84.2
1144	1398/05/13	2,994	4.98	657.2 M	2.2 M	0.75	0.49	10.6 M	6.0 M	7.2 M	6.1 M	8.3 M	7.9 M	1.73	-1.39	-1.09	-275.7 M	-211.5 M	-243.4 M	36	107	58.0	100.0
1145	1398/05/12	2,885	-1.64	1.0 B	3.5 M	1.45	0.76	3.8 M	5.9 M	7.4 M	17.0 M	8.9 M	7.7 M	-4.44	-1.51	-1.04	-375.1 M	-199.5 M	-200.2 M	164	59	62.7	100.0
1146	1398/05/09	2,989	1.81	1.0 B	3.4 M	1.56	0.75	8.4 M	7.3 M	7.9 M	10.2 M	7.3 M	7.7 M	-1.22	-1.0	1.02	-298.7 M	-124.5 M	-198.4 M	85	99	70.5	100.0
1147	1398/05/08	2,979	0.47	503.5 M	1.7 M	0.72	0.36	7.3 M	7.7 M	7.7 M	7.5 M	6.7 M	7.5 M	-1.03	1.16	1.02	-79.1 M	-72.6 M	-183.5 M	58	67	84.3	100.0
1148	1398/05/07	3,000	-1.96	434.9 M	1.5 M	0.55	0.31	4.8 M	7.7 M	7.8 M	4.3 M	7.0 M	7.5 M	1.13	1.11	1.04	-28.8 M	-105.3 M	-154.9 M	84	102	93.4	100.0
1149	1398/05/06	3,038	0.66	1.4 B	4.6 M	1.82	0.97	6.5 M	7.7 M	7.9 M	8.5 M	7.9 M	7.5 M	-1.3	-1.03	1.05	-216.1 M	-179.6 M	-155.5 M	180	164	84.2	99.7
1150	1398/05/05	3,018	4.97	287.2 M	951.5 K	0.33	0.2	71.8 M	7.9 M	7.9 M	4.5 M	7.7 M	7.3 M	16.02	1.02	1.08	301.8 K	-215.9 M	-143.6 M	4	64	100.0	99.9
1151	1398/05/02	2,879	5.0	678.6 M	2.4 M	0.74	0.49	13.4 M	6.5 M	7.7 M	7.1 M	7.4 M	7.3 M	1.89	-1.13	1.05	-39.1 M	-258.6 M	-137.5 M	40	81	78.9	84.7
1152	1398/05/01	2,770	0.11	704.0 M	2.6 M	0.61	0.53	7.2 M	6.5 M	7.6 M	9.3 M	8.1 M	7.1 M	-1.29	-1.25	1.07	-242.9 M	-341.4 M	-115.5 M	64	76	65.5	100.0
1153	1398/04/31	2,795	-0.75	802.1 M	2.9 M	0.59	0.56	4.7 M	5.5 M	7.5 M	8.8 M	8.3 M	7.0 M	-1.89	-1.49	1.07	-400.2 M	-538.7 M	-105.8 M	86	91	50.1	100.0
1154	1398/04/30	2,867	-0.35	1.1 B	3.8 M	0.79	0.73	6.5 M	6.5 M	7.5 M	8.0 M	7.5 M	7.1 M	-1.25	-1.16	1.05	-397.4 M	-392.3 M	-125.9 M	103	132	62.6	100.0
1155	1398/04/29	2,850	-4.14	866.9 M	3.0 M	0.56	0.57	5.4 M	7.2 M	7.5 M	5.4 M	7.0 M	7.0 M	-1.0	1.02	1.07	-213.5 M	-340.9 M	-95.4 M	122	162	75.4	100.0
1156	1398/04/26	3,000	1.21	1.1 B	3.8 M	0.58	0.69	10.4 M	7.0 M	7.6 M	11.0 M	7.2 M	6.9 M	-1.05	-1.03	1.09	-453.0 M	-380.5 M	-112.9 M	65	103	60.0	100.0
1157	1398/04/23	3,150	-0.22	2.3 B	7.5 M	1.32	1.35	4.3 M	7.0 M	7.3 M	8.9 M	7.3 M	7.0 M	-2.09	-1.05	1.04	-1.2 B	-253.9 M	-146.9 M	250	257	46.5	100.0
1158	1398/04/22	3,159	4.53	2.1 B	6.6 M	0.95	1.2	8.1 M	7.0 M	7.7 M	5.9 M	6.3 M	6.8 M	1.37	1.1	1.13	332.2 M	-70.0 M	-92.4 M	247	283	96.2	80.3
1159	1398/04/19	3,028	4.99	927.4 M	3.1 M	0.4	0.54	18.3 M	8.3 M	7.7 M	5.2 M	8.0 M	6.9 M	3.49	1.04	1.12	-140.8 M	-190.1 M	-141.0 M	43	177	84.8	100.0
1160	1398/04/18	2,999	3.45	1.7 B	5.8 M	0.74	1.01	5.4 M	8.4 M	7.4 M	6.7 M	7.9 M	7.0 M	-1.24	1.07	1.05	-411.2 M	-44.4 M	-170.3 M	177	205	56.5	80.9
1161	1398/04/17	2,928	4.87	2.8 B	9.7 M	1.53	1.71	7.4 M	9.4 M	7.2 M	9.0 M	8.4 M	7.1 M	-1.21	1.12	1.01	179.8 M	-30.0 M	-204.5 M	346	267	91.9	85.5
1162	1398/04/16	2,800	-0.74	819.1 M	2.9 M	0.44	0.5	3.1 M	9.7 M	7.2 M	4.1 M	8.0 M	7.0 M	-1.34	1.21	1.02	-310.0 M	-65.9 M	-242.4 M	166	200	62.2	100.0
1163	1398/04/15	2,826	4.98	3.7 B	13.2 M	2.94	2.38	14.7 M	11.6 M	7.6 M	13.5 M	8.8 M	7.1 M	1.09	1.32	1.08	-268.5 M	94.6 M	-214.6 M	197	234	77.6	84.8
1164	1398/04/12	2,697	4.98	1.9 B	6.9 M	1.78	1.3	15.4 M	9.5 M	6.9 M	3.9 M	6.4 M	6.8 M	3.96	1.49	1.03	588.1 M	139.9 M	-201.2 M	76	150	63.4	31.6
1165	1398/04/11	2,629	4.37	1.7 B	6.6 M	2.28	1.3	11.4 M	8.0 M	6.6 M	9.6 M	6.6 M	6.8 M	1.19	1.21	-1.02	-339.2 M	26.6 M	-230.1 M	119	177	79.4	99.3
1166	1398/04/10	2,490	-2.66	504.4 M	2.0 M	0.63	0.38	4.9 M	6.5 M	6.3 M	6.4 M	5.1 M	6.5 M	-1.3	1.28	-1.02	0.0	118.9 M	-213.1 M	103	79	100.0	100.0
1167	1398/04/09	2,575	-0.19	1.2 B	4.7 M	1.69	0.83	10.2 M	7.2 M	6.3 M	6.0 M	4.4 M	6.3 M	1.69	1.63	-1.01	492.8 M	199.4 M	-212.1 M	111	106	94.5	53.4
1168	1398/04/05	2,559	0.08	578.9 M	2.2 M	0.54	0.39	6.2 M	6.0 M	6.8 M	4.9 M	4.4 M	6.6 M	1.25	1.35	1.03	-42.0 M	90.9 M	-234.8 M	87	117	92.7	100.0
1169	1398/04/04	2,594	0.5	947.1 M	3.7 M	0.85	0.62	6.1 M	5.8 M	6.5 M	4.4 M	5.8 M	6.6 M	1.38	-1.01	-1.01	21.6 M	-61.2 M	-227.1 M	93	123	59.7	57.4
1170	1398/04/03	2,550	-0.04	499.1 M	1.9 M	0.4	0.32	4.8 M	6.0 M	6.6 M	4.0 M	5.9 M	6.6 M	1.21	1.0	-1.0	122.1 M	-22.7 M	-215.7 M	104	95	100.0	75.5
1171	1398/04/02	2,557	4.97	818.5 M	3.2 M	0.53	0.48	8.3 M	6.3 M	6.5 M	2.6 M	5.8 M	6.7 M	3.14	1.09	-1.03	402.5 M	-160.1 M	-224.6 M	86	117	86.8	37.6
1172	1398/04/01	2,436	-4.58	679.0 M	2.8 M	0.4	0.41	5.1 M	5.7 M	6.7 M	6.1 M	7.2 M	6.8 M	-1.2	-1.28	-1.02	-49.8 M	-467.0 M	-235.4 M	123	111	92.7	100.0
1173	1398/03/29	2,561	-4.26	2.4 B	9.3 M	1.43	1.33	5.4 M	6.6 M	6.8 M	10.4 M	7.2 M	6.8 M	-1.91	-1.09	-1.0	-802.6 M	-485.3 M	-232.1 M	147	154	33.8	67.7
1174	1398/03/28	2,615	-4.14	1.2 B	4.6 M	0.69	0.64	6.8 M	7.2 M	6.7 M	4.9 M	6.7 M	6.5 M	1.39	1.07	1.03	214.1 M	-452.7 M	-161.1 M	122	126	67.6	50.2
1175	1398/03/27	2,706	-3.94	1.2 B	4.4 M	0.58	0.61	6.6 M	6.8 M	6.8 M	4.7 M	7.0 M	6.6 M	1.41	-1.04	1.04	-564.6 M	-640.7 M	-166.4 M	94	253	52.5	100.0
1176	1398/03/26	2,700	-4.66	2.6 B	9.3 M	1.32	1.37	5.1 M	6.1 M	6.6 M	9.6 M	7.7 M	6.6 M	-1.87	-1.26	1.0	-1.1 B	-746.7 M	-134.6 M	236	244	46.2	89.3
1177	1398/03/25	2,867	4.98	2.1 B	7.4 M	1.07	1.04	9.4 M	6.5 M	6.6 M	6.8 M	7.3 M	6.4 M	1.39	-1.13	1.03	-141.3 M	-636.1 M	-86.2 M	176	266	79.5	86.3
1178	1398/03/22	2,740	2.16	1.8 B	6.6 M	0.94	0.98	8.9 M	6.6 M	6.6 M	6.9 M	7.0 M	6.4 M	1.29	-1.07	1.04	-639.3 M	-558.8 M	-55.1 M	125	254	61.0	96.2
1179	1398/03/21	2,684	-2.96	1.5 B	5.6 M	0.9	0.83	4.8 M	6.2 M	6.4 M	7.4 M	7.5 M	6.4 M	-1.53	-1.21	1.01	-726.0 M	-430.9 M	-23.1 M	163	204	52.1	100.0
1180	1398/03/20	2,664	-1.81	2.3 B	8.3 M	1.59	1.24	4.2 M	6.2 M	6.5 M	7.8 M	7.0 M	6.4 M	-1.88	-1.13	1.01	-1.1 B	-283.5 M	13.2 M	265	281	48.1	95.7
1181	1398/03/19	2,718	4.98	2.0 B	7.2 M	1.53	1.13	6.7 M	6.5 M	6.5 M	7.5 M	6.1 M	6.2 M	-1.11	1.05	1.05	-579.3 M	-64.6 M	82.2 M	154	216	52.6	82.0
1182	1398/03/18	2,629	4.99	1.7 B	6.7 M	1.14	1.06	10.8 M	6.2 M	6.4 M	5.5 M	5.5 M	6.2 M	1.96	1.13	1.04	245.5 M	55.2 M	108.9 M	146	242	90.0	75.9
1183	1398/03/13	2,456	-2.54	1.8 B	7.3 M	1.34	1.17	6.1 M	7.6 M	6.1 M	9.5 M	6.5 M	6.3 M	-1.56	1.16	-1.04	0.0	14.0 M	86.4 M	302	194	100.0	100.0
1184	1398/03/12	2,500	0.93	444.6 M	1.8 M	0.26	0.27	4.4 M	6.7 M	6.0 M	3.4 M	5.9 M	6.1 M	1.29	1.14	-1.02	10.9 M	36.4 M	98.0 M	101	127	100.0	97.6
1185	1398/03/11	2,485	-1.82	755.5 M	3.0 M	0.43	0.46	4.5 M	7.1 M	6.0 M	3.9 M	6.2 M	6.2 M	1.14	1.15	-1.04	0.0	84.0 M	93.3 M	169	192	100.0	100.0
1186	1398/03/08	2,470	0.16	1.2 B	4.8 M	0.55	0.74	5.6 M	6.9 M	5.9 M	4.7 M	6.6 M	6.3 M	1.18	1.05	-1.06	19.4 M	73.0 M	92.3 M	219	255	100.0	98.4
1187	1398/03/07	2,513	4.97	3.1 B	12.7 M	1.65	2.09	18.8 M	7.8 M	5.7 M	9.0 M	7.0 M	6.4 M	2.09	1.11	-1.11	39.9 M	106.2 M	97.5 M	153	316	92.0	90.7
1188	1398/03/05	2,348	-2.41	1.2 B	5.1 M	0.57	0.84	3.8 M	6.4 M	5.2 M	6.2 M	6.3 M	6.0 M	-1.65	1.0	-1.15	112.1 M	101.6 M	95.6 M	327	180	100.0	90.9
1189	1398/03/04	2,410	2.25	1.9 B	7.9 M	0.9	1.33	7.6 M	6.9 M	5.4 M	6.0 M	6.1 M	6.0 M	1.28	1.13	-1.11	248.8 M	202.9 M	87.4 M	250	278	100.0	86.9
1190	1398/03/01	2,301	-2.58	1.1 B	4.5 M	0.51	0.78	3.8 M	7.0 M	5.3 M	6.1 M	6.0 M	5.9 M	-1.62	1.16	-1.12	-54.9 M	174.7 M	90.6 M	230	151	82.2	87.4
1191	1398/02/31	2,380	4.98	3.3 B	14.1 M	2.12	2.63	10.3 M	6.9 M	5.3 M	6.7 M	6.0 M	5.8 M	1.53	1.16	-1.09	185.0 M	199.8 M	93.3 M	218	307	67.9	62.3
1192	1398/02/30	2,252	-0.62	1.5 B	6.8 M	0.87	1.32	7.6 M	5.7 M	5.0 M	6.5 M	5.6 M	5.6 M	1.18	1.02	-1.12	17.1 M	130.0 M	86.0 M	200	233	98.9	97.7
1193	1398/02/29	2,285	4.82	2.6 B	11.4 M	2.02	2.39	5.9 M	6.2 M	4.9 M	5.3 M	5.7 M	5.5 M	1.12	1.09	-1.14	618.4 M	222.8 M	80.0 M	401	332	91.3	67.4
1194	1398/02/28	2,188	4.99	1.6 B	7.4 M	1.34	1.63	9.8 M	5.8 M	4.7 M	5.7 M	6.0 M	5.6 M	1.71	-1.03	-1.2	107.9 M	99.1 M	44.7 M	129	202	78.2	71.5
1195	1398/02/25	2,078	1.51	928.8 M	4.5 M	0.79	1.01	3.4 M	5.4 M	4.4 M	5.4 M	6.5 M	5.6 M	-1.59	-1.22	-1.26	70.6 M	77.5 M	39.3 M	241	139	88.7	81.1
1196	1398/02/24	2,050	4.91	629.0 M	3.1 M	0.57	0.68	3.0 M	5.6 M	4.4 M	4.8 M	6.1 M	5.6 M	-1.63	-1.1	-1.26	-164.1 M	120.7 M	35.8 M	157	130	73.9	100.0
1197	1398/02/23	2,034	4.95	2.5 B	12.7 M	3.22	2.95	9.6 M	5.7 M	4.6 M	6.7 M	6.5 M	5.6 M	1.44	-1.13	-1.22	480.9 M	144.3 M	51.8 M	243	279	94.3	74.9
1198	1398/02/22	1,910	-4.98	131.8 M	688.7 K	0.14	0.15	1.4 M	4.0 M	4.5 M	16.5 M	6.9 M	5.4 M	-11.5	-1.73	-1.2	0.0	7.0 M	76.5 M	92	8	100.0	100.0
1199	1398/02/21	1,988	2.37	1.3 B	6.6 M	1.35	1.52	6.1 M	4.4 M	4.5 M	8.0 M	6.5 M	5.4 M	-1.31	-1.46	-1.18	0.0	53.6 M	76.5 M	216	165	100.0	100.0
1200	1398/02/18	2,030	2.78	1.0 B	5.2 M	1.09	1.23	4.3 M	4.2 M	4.5 M	4.1 M	6.2 M	5.1 M	1.06	-1.48	-1.13	286.5 M	36.9 M	76.5 M	234	177	100.0	71.6
1201	1398/02/17	1,974	-4.96	370.1 M	1.9 M	0.36	0.44	3.0 M	4.1 M	4.6 M	7.3 M	6.6 M	5.1 M	-2.45	-1.61	-1.12	-45.8 M	-24.5 M	62.1 M	107	50	86.4	98.7
1202	1398/02/16	2,060	-4.98	1.1 B	5.4 M	1.14	1.28	3.2 M	3.9 M	4.6 M	8.4 M	6.3 M	5.1 M	-2.61	-1.6	-1.1	-205.5 M	9.3 M	64.4 M	286	134	81.7	100.0
1203	1398/02/15	2,110	0.0	1.3 B	5.9 M	1.24	1.41	5.1 M	4.1 M	4.8 M	5.9 M	5.5 M	4.9 M	-1.14	-1.35	-1.02	232.9 M	51.0 M	73.7 M	250	179	100.0	81.8
1204	1398/02/14	2,119	4.95	1.2 B	5.8 M	1.28	1.43	4.9 M	4.3 M	4.8 M	6.7 M	5.4 M	4.9 M	-1.38	-1.26	-1.03	-83.6 M	-5.9 M	62.1 M	221	172	87.2	94.0
1205	1398/02/11	2,050	1.79	960.2 M	4.8 M	1.22	1.15	3.9 M	4.3 M	4.7 M	5.6 M	4.8 M	4.7 M	-1.45	-1.12	-1.01	-20.3 M	73.2 M	65.3 M	242	170	97.9	100.0
1206	1398/02/10	2,000	-2.96	763.0 M	3.8 M	0.9	0.85	2.8 M	4.4 M	4.6 M	4.8 M	4.5 M	4.8 M	-1.71	-1.04	-1.04	123.2 M	77.3 M	69.2 M	271	133	100.0	83.9
1207	1398/02/09	2,053	0.15	749.9 M	3.6 M	0.88	0.82	3.7 M	5.0 M	5.0 M	4.1 M	4.2 M	5.0 M	-1.11	1.19	1.01	2.6 M	60.3 M	64.9 M	200	179	98.6	98.3
1208	1398/02/08	2,058	4.89	1.2 B	5.7 M	1.54	1.35	7.8 M	5.2 M	5.0 M	5.6 M	4.4 M	5.0 M	1.39	1.19	1.01	-51.4 M	39.4 M	64.8 M	143	208	95.6	100.0
1209	1398/02/07	1,992	4.02	980.0 M	5.0 M	1.55	1.23	5.1 M	4.2 M	4.9 M	3.9 M	4.3 M	4.8 M	1.32	-1.03	1.01	312.0 M	32.1 M	67.4 M	193	173	100.0	68.2
1210	1398/02/04	1,905	0.47	262.9 M	1.4 M	0.41	0.33	3.3 M	3.6 M	4.9 M	3.4 M	4.6 M	4.8 M	-1.03	-1.27	1.01	0.0	-30.3 M	51.8 M	80	78	100.0	100.0
1211	1398/02/03	1,860	-1.48	1.0 B	5.3 M	1.55	1.36	4.7 M	3.4 M	4.9 M	3.1 M	4.8 M	4.8 M	1.54	-1.43	1.02	38.5 M	-30.3 M	49.4 M	97	137	45.5	41.7
1212	1398/02/02	1,892	0.21	602.4 M	3.2 M	0.73	0.83	4.0 M	4.0 M	4.8 M	5.2 M	5.6 M	4.8 M	-1.3	-1.4	1.01	-102.2 M	-6.8 M	47.5 M	117	110	77.5	94.4
1213	1398/01/31	1,903	2.53	672.3 M	3.6 M	0.82	0.96	3.5 M	5.3 M	4.8 M	6.8 M	5.4 M	4.7 M	-1.94	-1.01	1.03	-87.7 M	208.5 M	52.6 M	167	99	87.0	100.0
1214	1398/01/28	1,885	-2.28	491.5 M	2.6 M	0.57	0.73	2.9 M	5.2 M	4.8 M	4.6 M	5.0 M	4.6 M	-1.6	1.04	1.06	0.0	226.0 M	57.0 M	171	107	100.0	100.0
1215	1398/01/27	1,907	-4.98	386.5 M	2.0 M	0.4	0.56	2.5 M	6.0 M	4.9 M	5.2 M	4.7 M	4.5 M	-2.12	1.28	1.08	0.0	226.0 M	52.9 M	157	74	100.0	100.0
1216	1398/01/26	1,960	0.36	1.2 B	5.8 M	1.35	1.72	7.0 M	7.0 M	5.0 M	5.8 M	4.7 M	4.5 M	1.2	1.49	1.11	155.9 M	226.0 M	52.2 M	166	173	100.0	86.6
1217	1398/01/25	1,961	-1.56	1.6 B	7.9 M	2.13	2.62	12.6 M	6.2 M	4.8 M	4.4 M	4.3 M	4.4 M	2.86	1.44	1.1	974.2 M	194.8 M	43.6 M	123	131	100.0	37.2
1218	1398/01/24	1,985	2.0	672.9 M	3.4 M	0.85	1.17	3.4 M	5.1 M	4.3 M	4.8 M	4.5 M	4.4 M	-1.41	1.14	-1.02	0.0	-4.0 M	-5.1 M	198	140	100.0	100.0
1219	1398/01/21	1,956	4.99	831.5 M	4.3 M	1.1	1.56	7.0 M	5.5 M	4.3 M	3.8 M	4.7 M	4.3 M	1.84	1.17	1.01	0.0	-4.0 M	-5.1 M	119	219	100.0	100.0
1220	1398/01/20	1,820	-0.98	641.3 M	3.4 M	0.79	1.32	6.9 M	4.8 M	4.1 M	4.6 M	4.7 M	4.3 M	1.49	1.01	-1.05	0.0	-7.6 M	-5.1 M	93	139	100.0	100.0
1221	1398/01/19	1,860	-2.05	443.6 M	2.4 M	0.41	0.94	3.4 M	4.0 M	4.0 M	4.3 M	5.2 M	4.3 M	-1.28	-1.3	-1.08	0.0	3.7 M	-5.1 M	132	103	100.0	100.0
1222	1398/01/18	1,879	2.01	985.2 M	5.2 M	0.95	2.2	6.4 M	5.1 M	3.9 M	5.1 M	5.8 M	4.2 M	1.27	-1.13	-1.07	-19.8 M	11.2 M	-4.3 M	151	195	98.0	100.0
1223	1398/01/17	1,843	0.0	854.4 M	4.6 M	0.94	2.12	4.5 M	4.6 M	3.7 M	5.9 M	5.6 M	4.0 M	-1.31	-1.22	-1.09	0.0	15.2 M	-3.3 M	188	144	100.0	100.0
1224	1398/01/11	1,865	0.7	681.8 M	3.7 M	0.82	1.77	3.6 M	4.7 M	3.6 M	3.7 M	5.2 M	3.9 M	-1.02	-1.11	-1.08	-18.2 M	15.2 M	-3.4 M	182	183	97.3	100.0
1225	1398/01/10	1,873	3.48	1.1 B	6.0 M	1.53	3.16	3.2 M	4.8 M	3.6 M	7.4 M	5.2 M	3.9 M	-2.31	-1.07	-1.09	56.4 M	18.8 M	-2.5 M	346	142	100.0	94.9
1226	1398/01/07	1,829	4.99	1.8 B	10.1 M	4.87	6.87	10.1 M	5.5 M	3.7 M	6.8 M	4.4 M	3.5 M	1.47	1.26	1.05	37.8 M	-1.9 M	-5.3 M	166	239	92.0	89.9
1227	1398/01/06	1,728	-0.92	505.4 M	2.9 M	1.71	1.98	3.3 M	3.6 M	2.9 M	3.9 M	3.0 M	3.0 M	-1.19	1.2	-1.03	0.0	-9.4 M	-6.4 M	155	130	100.0	100.0
1228	1398/01/05	1,751	3.0	336.3 M	1.9 M	1.2	1.36	5.5 M	3.7 M	3.0 M	3.0 M	2.6 M	2.9 M	1.84	1.43	1.05	0.0	-9.4 M	-4.7 M	61	112	100.0	100.0
1229	1397/12/28	1,719	2.02	273.7 M	1.6 M	1.06	1.14	3.6 M	3.2 M	2.8 M	2.5 M	2.6 M	2.8 M	1.44	1.23	-1.0	0.0	-9.4 M	-4.7 M	77	111	100.0	100.0
1230	1397/12/27	1,690	4.64	520.4 M	3.1 M	2.69	2.23	3.3 M	2.9 M	2.8 M	3.2 M	2.7 M	2.9 M	1.02	1.05	-1.02	-47.2 M	-25.7 M	-4.7 M	107	124	67.5	76.6
1231	1397/12/26	1,640	2.24	128.6 M	795.2 K	0.66	0.49	2.9 M	2.6 M	2.7 M	1.7 M	2.6 M	2.9 M	1.67	1.01	-1.08	0.0	-18.9 M	-2.3 M	45	75	100.0	100.0
1232	1397/12/25	1,607	1.52	171.1 M	1.1 M	0.87	0.58	3.6 M	2.5 M	2.8 M	2.2 M	2.9 M	3.2 M	1.66	-1.13	-1.12	0.0	-22.3 M	-2.3 M	47	78	100.0	100.0
1233	1397/12/22	1,579	-0.69	229.6 M	1.5 M	1.34	0.78	2.6 M	2.2 M	3.0 M	2.8 M	3.3 M	3.5 M	-1.11	-1.49	-1.17	0.0	-22.3 M	-2.3 M	90	81	100.0	100.0
1234	1397/12/21	1,597	0.31	193.0 M	1.2 M	1.15	0.64	1.9 M	2.2 M	3.0 M	3.7 M	3.2 M	3.5 M	-1.98	-1.46	-1.17	-81.4 M	-22.3 M	-3.9 M	52	48	50.9	93.1
1235	1397/12/20	1,610	0.88	192.6 M	1.2 M	1.22	0.63	2.4 M	2.3 M	3.0 M	3.0 M	3.3 M	3.6 M	-1.24	-1.43	-1.2	-12.9 M	-6.1 M	-4.0 M	74	64	93.3	100.0
1236	1397/12/19	1,594	-0.25	169.6 M	1.1 M	0.99	0.54	2.3 M	2.3 M	3.0 M	2.9 M	3.2 M	3.7 M	-1.27	-1.42	-1.21	-17.5 M	-3.5 M	-3.4 M	67	59	89.7	100.0
1237	1397/12/18	1,583	-1.8	194.2 M	1.2 M	1.16	0.58	2.0 M	2.4 M	3.1 M	5.1 M	3.3 M	3.8 M	-2.61	-1.36	-1.24	0.0	3.3 M	-3.7 M	99	38	100.0	100.0
1238	1397/12/15	1,639	1.67	117.4 M	727.9 K	0.64	0.33	2.3 M	2.5 M	3.2 M	1.9 M	2.7 M	4.0 M	1.22	-1.08	-1.25	0.0	3.3 M	-9.2 M	50	61	100.0	100.0
1239	1397/12/14	1,630	-0.61	173.0 M	1.1 M	0.82	0.47	2.5 M	2.6 M	3.2 M	4.7 M	3.0 M	4.2 M	-1.84	-1.14	-1.32	0.0	3.1 M	-16.6 M	68	37	100.0	100.0
1240	1397/12/13	1,632	-1.33	145.0 M	884.7 K	0.58	0.38	2.4 M	2.8 M	3.2 M	2.7 M	3.1 M	4.2 M	-1.13	-1.11	-1.32	0.0	3.1 M	-16.2 M	60	53	100.0	100.0
1241	1397/12/12	1,635	-1.45	245.7 M	1.5 M	0.98	0.64	2.8 M	3.0 M	3.2 M	3.1 M	2.9 M	4.3 M	-1.11	1.04	-1.32	16.3 M	3.1 M	-16.2 M	88	74	100.0	93.4
1242	1397/12/11	1,669	2.14	179.6 M	1.1 M	0.58	0.47	2.4 M	3.0 M	3.2 M	2.1 M	3.0 M	4.4 M	1.13	-1.01	-1.34	0.0	3.1 M	-17.0 M	76	86	100.0	100.0
1243	1397/12/08	1,650	1.35	188.2 M	1.2 M	0.62	0.49	2.8 M	3.5 M	3.2 M	3.2 M	2.9 M	4.4 M	-1.12	1.19	-1.37	-822.0 K	9.8 M	-17.1 M	66	59	99.6	100.0
1244	1397/12/07	1,650	-1.02	312.3 M	1.9 M	1.1	0.77	3.5 M	3.3 M	3.2 M	4.9 M	2.9 M	4.4 M	-1.39	1.13	-1.4	0.0	10.0 M	-13.1 M	89	64	100.0	100.0
1245	1397/12/06	1,660	1.72	323.9 M	1.9 M	1.03	0.79	3.6 M	3.1 M	3.2 M	2.3 M	2.6 M	4.7 M	1.53	1.2	-1.49	0.0	10.0 M	-13.1 M	91	139	100.0	100.0
1246	1397/12/05	1,622	-2.52	236.0 M	1.4 M	0.54	0.59	2.5 M	2.8 M	3.2 M	3.7 M	3.0 M	4.8 M	-1.5	-1.07	-1.53	16.3 M	10.0 M	-13.1 M	95	59	100.0	93.1
1247	1397/12/04	1,668	3.99	485.4 M	2.9 M	0.92	1.23	4.7 M	3.2 M	3.2 M	2.4 M	3.5 M	4.7 M	1.99	-1.1	-1.46	33.7 M	6.7 M	-13.9 M	103	191	100.0	93.1
1248	1397/12/01	1,570	-2.06	163.8 M	1.0 M	0.3	0.42	1.8 M	3.3 M	3.1 M	2.8 M	4.6 M	4.9 M	-1.53	-1.39	-1.56	0.0	0.0	-15.6 M	90	59	100.0	100.0
1249	1397/11/30	1,615	-1.82	220.1 M	1.4 M	0.39	0.54	2.6 M	3.4 M	3.1 M	2.5 M	4.6 M	5.1 M	1.05	-1.34	-1.6	0.0	-6.4 M	-15.6 M	85	89	100.0	100.0
1250	1397/11/29	1,630	-0.31	435.7 M	2.6 M	0.79	1.05	2.4 M	3.4 M	3.2 M	4.4 M	5.1 M	5.2 M	-1.82	-1.49	-1.64	0.0	-23.0 M	-15.6 M	178	98	100.0	100.0
1251	1397/11/28	1,668	4.64	885.0 M	5.4 M	2.05	2.25	3.8 M	3.6 M	3.2 M	4.9 M	5.3 M	5.2 M	-1.3	-1.45	-1.6	0.0	-23.0 M	-15.6 M	234	180	100.0	100.0
1252	1397/11/27	1,599	4.99	874.5 M	5.5 M	2.35	2.19	4.4 M	3.4 M	3.2 M	6.3 M	5.5 M	5.2 M	-1.43	-1.61	-1.62	0.0	-28.0 M	-15.6 M	197	138	100.0	100.0
1253	1397/11/24	1,532	-1.03	294.3 M	1.9 M	0.77	0.79	3.1 M	3.3 M	3.4 M	3.5 M	6.1 M	4.9 M	-1.13	-1.87	-1.45	-31.8 M	-50.0 M	-5.6 M	85	84	89.2	100.0
1254	1397/11/23	1,542	-1.34	330.5 M	2.1 M	0.83	0.87	2.4 M	3.1 M	3.3 M	5.9 M	7.4 M	4.9 M	-2.48	-2.36	-1.47	-83.4 M	-73.1 M	-4.0 M	101	55	72.5	97.7
1255	1397/11/21	1,556	-0.64	276.9 M	1.8 M	0.71	0.71	3.3 M	3.3 M	3.4 M	5.9 M	7.0 M	4.8 M	-1.77	-2.12	-1.39	0.0	-54.8 M	4.4 M	83	47	100.0	100.0
1256	1397/11/17	1,592	1.34	293.8 M	1.9 M	0.76	0.76	2.9 M	3.3 M	3.4 M	6.1 M	6.7 M	4.8 M	-2.12	-2.03	-1.43	-24.9 M	-54.8 M	4.4 M	93	48	91.5	100.0
1257	1397/11/16	1,565	-1.32	619.9 M	3.9 M	2.14	1.59	4.8 M	3.3 M	3.4 M	11.0 M	6.5 M	4.6 M	-2.32	-1.96	-1.37	-109.8 M	-49.8 M	7.1 M	95	51	72.9	90.6
1258	1397/11/15	1,590	-0.25	447.0 M	2.8 M	1.69	1.09	2.6 M	2.8 M	3.3 M	8.1 M	5.0 M	4.4 M	-3.18	-1.78	-1.34	-147.6 M	-28.4 M	6.3 M	117	55	67.0	100.0
1259	1397/11/14	1,610	-1.65	378.8 M	2.4 M	1.13	0.94	3.2 M	2.6 M	3.4 M	4.8 M	4.2 M	4.6 M	-1.5	-1.58	-1.38	8.3 M	17.2 M	12.1 M	115	75	97.9	95.7
1260	1397/11/13	1,625	-0.79	224.6 M	1.4 M	0.65	0.53	3.1 M	2.8 M	3.4 M	4.1 M	5.8 M	4.6 M	-1.33	-2.06	-1.36	0.0	15.6 M	11.7 M	73	55	100.0	100.0
1261	1397/11/10	1,638	0.0	302.5 M	1.8 M	0.9	0.71	3.3 M	2.9 M	3.4 M	5.6 M	5.5 M	4.6 M	-1.72	-1.9	-1.37	0.0	15.6 M	16.3 M	93	54	100.0	100.0
1262	1397/11/09	1,620	-0.43	134.9 M	822.5 K	0.39	0.3	1.8 M	3.0 M	3.4 M	2.5 M	4.4 M	4.4 M	-1.39	-1.48	-1.32	-3.0 M	15.6 M	16.5 M	72	53	97.8	100.0
1263	1397/11/08	1,641	-1.03	311.8 M	1.9 M	0.87	0.7	2.0 M	3.1 M	3.5 M	3.7 M	4.4 M	4.4 M	-1.81	-1.42	-1.26	80.8 M	16.2 M	16.4 M	154	63	100.0	74.1
1264	1397/11/07	1,640	-4.6	751.2 M	4.5 M	2.27	1.76	3.4 M	3.2 M	3.6 M	13.0 M	4.8 M	4.5 M	-3.76	-1.51	-1.25	0.0	0.0	16.1 M	218	58	100.0	100.0
1265	1397/11/06	1,700	-1.16	249.9 M	1.5 M	0.69	0.57	3.5 M	3.2 M	3.6 M	3.2 M	4.0 M	4.2 M	1.08	-1.23	-1.18	0.0	-178.2 K	16.6 M	71	77	100.0	100.0
1266	1397/11/03	1,720	2.2	269.6 M	1.6 M	0.64	0.61	4.4 M	3.1 M	3.5 M	2.2 M	3.9 M	4.2 M	1.98	-1.27	-1.19	0.0	-178.2 K	16.6 M	61	121	100.0	100.0
1267	1397/11/02	1,718	2.51	202.9 M	1.2 M	0.33	0.46	2.6 M	3.1 M	3.5 M	2.8 M	4.6 M	4.3 M	-1.1	-1.51	-1.22	0.0	-178.2 K	16.6 M	79	72	100.0	100.0
1268	1397/11/01	1,673	-5.0	370.3 M	2.2 M	0.64	0.85	2.5 M	4.0 M	3.5 M	6.9 M	4.6 M	4.3 M	-2.72	-1.16	-1.23	0.0	40.0 M	16.6 M	147	54	100.0	100.0
1269	1397/10/30	1,740	1.05	627.0 M	3.6 M	1.12	1.42	3.6 M	4.0 M	3.7 M	5.6 M	4.3 M	4.1 M	-1.58	-1.07	-1.13	-891.0 K	40.0 M	16.6 M	175	111	99.9	100.0
1270	1397/10/29	1,760	-0.79	351.8 M	2.0 M	0.62	0.84	2.6 M	4.2 M	3.6 M	3.2 M	3.9 M	4.0 M	-1.22	1.09	-1.11	0.0	57.1 M	16.4 M	133	109	100.0	100.0
1271	1397/10/26	1,730	-2.32	561.7 M	3.2 M	1.09	1.31	3.6 M	4.1 M	3.6 M	5.1 M	4.3 M	4.0 M	-1.39	-1.04	-1.12	0.0	57.1 M	16.4 M	154	111	100.0	100.0
1272	1397/10/25	1,780	4.95	1.3 B	7.5 M	3.38	3.53	6.5 M	4.2 M	3.6 M	4.2 M	3.9 M	4.0 M	1.56	1.08	-1.12	200.9 M	62.7 M	6.0 M	204	271	100.0	84.9
1273	1397/10/24	1,689	-0.06	174.2 M	1.0 M	0.34	0.47	2.0 M	3.0 M	3.2 M	3.1 M	3.9 M	3.9 M	-1.57	-1.29	-1.23	249.2 K	-2.7 M	-6.2 M	88	56	100.0	99.9
1274	1397/10/23	1,699	0.95	358.9 M	2.1 M	0.74	0.92	4.3 M	3.3 M	3.2 M	2.8 M	5.3 M	4.0 M	1.54	-1.59	-1.22	84.6 M	-8.7 M	-6.2 M	84	99	100.0	76.4
1275	1397/10/22	1,677	-3.45	460.3 M	2.7 M	0.96	1.19	2.8 M	3.3 M	3.2 M	6.9 M	5.7 M	4.0 M	-2.48	-1.74	-1.23	0.0	-25.6 M	3.9 M	166	67	100.0	100.0
1276	1397/10/19	1,747	1.51	202.6 M	1.2 M	0.39	0.51	3.3 M	3.3 M	3.2 M	2.2 M	5.3 M	3.9 M	1.5	-1.6	-1.21	27.9 M	-7.5 M	12.3 M	61	79	100.0	86.2
1277	1397/10/18	1,734	4.39	701.2 M	4.1 M	1.43	1.86	3.1 M	3.2 M	3.2 M	4.4 M	5.0 M	3.9 M	-1.45	-1.54	-1.23	-126.1 M	-12.2 M	11.1 M	179	152	77.9	95.9
1278	1397/10/17	1,680	-1.0	830.6 M	5.0 M	2.18	2.43	3.6 M	3.8 M	3.2 M	14.7 M	4.8 M	3.8 M	-4.1	-1.27	-1.2	-30.0 M	12.1 M	17.4 M	213	54	92.1	95.7
1279	1397/10/16	1,707	-0.18	222.3 M	1.3 M	0.58	0.62	4.3 M	3.6 M	3.1 M	4.0 M	3.7 M	3.5 M	1.06	-1.01	-1.13	0.0	33.1 M	19.4 M	52	55	100.0	100.0
1280	1397/10/15	1,726	-3.14	470.3 M	2.8 M	1.39	1.29	2.8 M	3.5 M	3.1 M	4.4 M	3.6 M	3.5 M	-1.56	-1.02	-1.11	90.5 M	35.0 M	19.4 M	168	87	100.0	80.8
1281	1397/10/12	1,774	3.02	332.6 M	1.9 M	0.95	0.84	3.0 M	3.6 M	3.2 M	2.5 M	3.4 M	3.5 M	1.2	1.05	-1.11	4.5 M	16.9 M	14.8 M	112	133	100.0	98.7
1282	1397/10/11	1,757	4.96	572.8 M	3.3 M	1.94	1.36	7.0 M	3.6 M	3.2 M	3.7 M	3.6 M	3.7 M	1.87	-1.0	-1.15	-4.7 M	16.0 M	14.9 M	81	153	99.2	100.0
1283	1397/10/10	1,680	-2.78	374.3 M	2.2 M	1.36	0.93	2.9 M	3.0 M	3.3 M	4.8 M	3.7 M	4.2 M	-1.67	-1.23	-1.26	75.5 M	16.9 M	15.2 M	130	62	100.0	79.8
1284	1397/10/09	1,691	-1.51	199.8 M	1.2 M	0.66	0.48	3.0 M	3.6 M	3.3 M	3.2 M	3.2 M	4.2 M	-1.05	1.11	-1.26	9.3 M	1.9 M	11.4 M	66	60	100.0	95.4
1285	1397/10/08	1,728	-0.35	225.8 M	1.3 M	0.82	0.53	2.5 M	3.5 M	3.3 M	3.3 M	3.3 M	4.2 M	-1.29	1.07	-1.27	0.0	-804.7 K	10.9 M	89	69	100.0	100.0
1286	1397/10/05	1,719	-2.44	312.4 M	1.8 M	0.99	0.69	3.3 M	3.3 M	3.4 M	3.3 M	3.2 M	4.4 M	1.0	1.03	-1.32	0.0	-808.1 K	10.9 M	96	96	100.0	100.0
1287	1397/10/04	1,777	6.86	362.8 M	2.1 M	1.18	0.74	3.3 M	3.1 M	3.4 M	4.0 M	3.3 M	4.8 M	-1.23	-1.07	-1.4	0.0	-42.7 M	16.3 M	111	90	100.0	100.0
1288	1397/10/01	1,688	4.98	316.5 M	1.9 M	1.08	0.69	9.3 M	2.8 M	3.6 M	2.6 M	3.2 M	5.0 M	3.53	-1.15	-1.38	0.0	-51.1 M	23.0 M	34	120	100.0	100.0
1289	1397/09/28	1,606	-2.9	271.9 M	1.7 M	0.71	0.58	2.8 M	2.5 M	3.5 M	3.4 M	3.6 M	5.1 M	-1.22	-1.46	-1.44	-4.0 M	-51.1 M	22.8 M	95	79	98.5	100.0
1290	1397/09/27	1,640	-1.91	99.5 M	605.1 K	0.22	0.2	1.3 M	2.8 M	3.6 M	2.3 M	3.7 M	5.2 M	-1.79	-1.29	-1.47	-16.9 K	7.2 M	13.6 M	77	43	100.0	100.0
1291	1397/09/26	1,726	2.55	472.7 M	2.8 M	1.17	0.93	2.6 M	2.9 M	3.6 M	3.8 M	3.8 M	5.2 M	-1.46	-1.32	-1.45	-209.4 M	40.6 M	13.6 M	101	124	55.7	100.0
1292	1397/09/25	1,665	-3.65	281.8 M	1.7 M	0.68	0.49	2.0 M	2.9 M	3.7 M	3.4 M	3.7 M	5.4 M	-1.67	-1.27	-1.46	-41.9 M	83.2 M	26.4 M	118	83	85.1	100.0
1293	1397/09/24	1,720	0.06	348.0 M	2.0 M	0.8	0.58	3.3 M	3.1 M	4.0 M	4.3 M	3.6 M	5.7 M	-1.28	-1.17	-1.41	0.0	91.6 M	52.1 M	104	81	100.0	100.0
1294	1397/09/21	1,705	-4.11	829.5 M	4.8 M	2.43	1.36	3.6 M	2.9 M	4.1 M	3.7 M	3.5 M	5.8 M	-1.03	-1.19	-1.39	287.1 M	93.5 M	53.1 M	229	146	100.0	65.4
1295	1397/09/20	1,799	-2.23	391.4 M	2.2 M	0.99	0.62	2.3 M	2.8 M	4.4 M	3.6 M	3.3 M	6.0 M	-1.57	-1.19	-1.36	167.0 M	36.1 M	58.3 M	173	63	100.0	57.3
1296	1397/09/19	1,864	1.58	253.0 M	1.4 M	0.52	0.38	2.9 M	3.2 M	4.5 M	3.4 M	3.8 M	6.0 M	-1.16	-1.17	-1.34	3.9 M	2.6 M	48.9 M	87	74	100.0	98.4
1297	1397/09/18	1,865	-1.06	336.9 M	1.8 M	0.47	0.48	3.1 M	3.3 M	4.6 M	3.1 M	4.0 M	6.2 M	1.01	-1.23	-1.34	0.0	3.2 M	55.6 M	108	109	100.0	100.0
1298	1397/09/17	1,872	-3.01	441.8 M	2.3 M	0.64	0.6	2.5 M	3.8 M	4.8 M	3.6 M	5.4 M	6.4 M	-1.42	-1.42	-1.34	9.3 M	3.2 M	54.8 M	176	121	100.0	97.9
1299	1397/09/14	1,944	4.97	416.2 M	2.2 M	0.63	0.52	3.8 M	4.0 M	4.9 M	3.2 M	5.8 M	6.6 M	1.17	-1.45	-1.34	0.0	1.3 M	40.9 M	110	129	100.0	100.0
1300	1397/09/13	1,849	-3.45	624.3 M	3.4 M	1.0	0.69	3.8 M	4.0 M	5.2 M	5.4 M	6.4 M	7.0 M	-1.42	-1.61	-1.36	0.0	1.3 M	45.9 M	163	115	100.0	100.0
1301	1397/09/12	1,919	-0.26	676.9 M	3.5 M	1.0	0.74	3.4 M	4.0 M	5.5 M	4.8 M	7.1 M	8.2 M	-1.43	-1.79	-1.49	6.7 M	1.3 M	-27.2 M	201	139	100.0	99.0
1302	1397/09/11	1,916	-4.96	1.6 B	8.1 M	2.64	1.84	4.8 M	4.0 M	5.6 M	8.7 M	8.5 M	8.5 M	-1.81	-2.14	-1.52	0.0	21.5 M	-34.0 M	324	179	100.0	100.0
1303	1397/09/10	2,008	-4.97	256.1 M	1.3 M	0.41	0.29	3.0 M	4.3 M	5.7 M	5.4 M	7.9 M	8.5 M	-1.81	-1.84	-1.5	0.0	48.1 M	-34.0 M	85	47	100.0	100.0
1304	1397/09/07	2,102	-4.63	171.7 M	817.0 K	0.21	0.19	3.4 M	4.1 M	5.7 M	5.5 M	7.2 M	8.6 M	-1.65	-1.72	-1.5	0.0	47.4 M	-34.0 M	51	31	100.0	100.0
1305	1397/09/03	2,197	-4.97	683.3 M	3.1 M	0.82	0.75	3.8 M	4.2 M	5.8 M	9.4 M	7.1 M	8.7 M	-2.48	-1.7	-1.5	0.0	9.9 M	-34.0 M	181	73	100.0	100.0
1306	1397/08/30	2,284	-4.99	1.0 B	4.4 M	1.24	1.05	3.5 M	4.2 M	5.8 M	9.9 M	6.3 M	8.6 M	-2.81	-1.51	-1.48	107.6 M	9.8 M	-34.0 M	283	90	98.9	88.3
1307	1397/08/29	2,355	0.77	1.4 B	5.7 M	1.35	1.46	6.3 M	4.3 M	6.2 M	7.2 M	5.8 M	8.4 M	-1.13	-1.34	-1.35	132.8 M	-2.6 M	-38.2 M	217	173	100.0	90.4
1308	1397/08/28	2,340	-0.34	302.0 M	1.3 M	0.28	0.32	2.5 M	4.7 M	6.3 M	3.2 M	6.1 M	8.4 M	-1.29	-1.29	-1.33	-3.5 M	65.4 M	-44.8 M	120	94	98.8	100.0
1309	1397/08/27	2,369	3.54	1.1 B	4.9 M	0.99	1.23	4.0 M	5.2 M	6.6 M	6.7 M	6.4 M	8.7 M	-1.64	-1.24	-1.33	-187.6 M	70.2 M	-37.6 M	220	162	77.5	93.9
1310	1397/08/26	2,255	-1.44	604.9 M	2.6 M	0.56	0.64	3.7 M	6.2 M	6.8 M	4.3 M	6.6 M	8.9 M	-1.17	-1.06	-1.31	-220.9 K	186.0 M	-37.8 M	164	140	99.9	100.0
1311	1397/08/23	2,310	-3.55	723.6 M	3.2 M	0.65	0.75	4.0 M	6.4 M	7.0 M	6.3 M	7.0 M	9.3 M	-1.56	-1.08	-1.33	45.7 M	181.8 M	-37.7 M	180	108	100.0	93.7
1312	1397/08/22	2,363	2.87	2.2 B	9.2 M	2.25	2.43	7.0 M	6.9 M	7.2 M	8.1 M	7.1 M	9.5 M	-1.15	-1.03	-1.32	472.5 M	200.4 M	-44.1 M	312	213	100.0	78.5
1313	1397/08/21	2,321	4.98	731.9 M	3.2 M	0.73	0.88	6.3 M	7.3 M	7.2 M	5.9 M	7.0 M	9.7 M	1.07	1.04	-1.35	20.5 M	102.6 M	-67.7 M	115	120	99.6	96.8
1314	1397/08/20	2,231	4.99	1.4 B	6.4 M	1.48	1.95	10.2 M	7.1 M	7.2 M	7.3 M	7.3 M	10.0 M	1.4	-1.02	-1.39	391.4 M	44.7 M	-68.7 M	136	137	97.8	70.3
1315	1397/08/19	2,100	-3.4	381.3 M	1.8 M	0.23	0.49	3.7 M	6.9 M	6.9 M	5.7 M	8.2 M	10.2 M	-1.53	-1.19	-1.48	-21.1 M	-13.7 M	-88.3 M	97	67	94.5	100.0
1316	1397/08/15	2,175	0.23	774.5 M	3.6 M	0.49	1.01	6.0 M	7.8 M	7.4 M	7.2 M	12.4 M	10.8 M	-1.21	-1.58	-1.46	138.6 M	-302.0 M	-98.8 M	127	86	98.3	80.4
1317	1397/08/14	2,149	-1.51	1.2 B	5.4 M	0.87	1.56	9.3 M	7.9 M	7.4 M	8.2 M	13.6 M	10.9 M	1.15	-1.71	-1.47	-16.2 M	-355.2 M	-107.0 M	103	120	82.6	83.9
1318	1397/08/13	2,151	-4.99	1.0 B	4.7 M	0.91	1.18	5.6 M	7.5 M	7.3 M	7.2 M	15.0 M	11.0 M	-1.28	-2.01	-1.5	-269.1 M	-351.9 M	-125.5 M	129	138	69.7	95.6
1319	1397/08/12	2,192	-4.98	1.4 B	6.3 M	1.6	1.48	9.2 M	7.8 M	8.3 M	11.9 M	18.5 M	12.4 M	-1.3	-2.37	-1.5	99.4 M	-298.1 M	-146.3 M	156	112	100.0	93.1
1320	1397/08/09	2,315	-4.38	4.3 B	18.7 M	71.97	5.47	8.4 M	7.1 M	8.2 M	21.7 M	22.2 M	12.7 M	-2.6	-3.14	-1.55	-1.5 B	-318.0 M	-133.8 M	308	186	59.9	93.8
1321	1397/08/07	2,421	-4.98	236.2 M	975.7 K	0.9	0.24	3.1 M	1.7 M	8.1 M	78.7 M	26.2 M	11.7 M	-25.34	-15.12	-1.45	-127.5 M	-25.5 M	-60.7 M	35	3	46.0	100.0
1322	1397/08/06	2,432	-5.0	21.7 M	89.1 K	0.07	0.02	985.4 K	6.0 M	8.2 M	10.8 M	7.2 M	11.8 M	-11.0	-1.21	-1.43	0.0	4.7 M	2.8 M	22	2	100.0	100.0
1323	1397/08/05	2,437	-4.99	8.6 M	35.2 K	0.02	0.01	856.9 K	7.4 M	8.6 M	4.3 M	6.4 M	12.2 M	-5.0	1.15	-1.42	0.0	4.7 M	50.0 M	10	2	100.0	100.0
1324	1397/08/02	2,440	-4.98	5.0 M	20.5 K	0.01	0.0	555.2 K	8.0 M	8.8 M	5.0 M	7.1 M	12.5 M	-9.0	1.13	-1.42	0.0	33.0 M	136.0 M	9	1	100.0	100.0
1325	1397/08/01	2,464	-4.97	43.4 M	176.2 K	0.05	0.02	1.4 M	7.7 M	9.9 M	10.9 M	7.7 M	14.3 M	-8.0	-1.0	-1.45	0.0	-5.5 M	281.3 M	32	4	100.0	100.0
1326	1397/07/30	2,600	3.75	1.3 B	5.1 M	1.34	0.71	8.2 M	7.6 M	10.0 M	7.1 M	8.0 M	14.0 M	1.14	-1.06	-1.4	23.4 M	-5.0 M	351.8 M	162	182	100.0	98.2
1327	1397/07/29	2,506	4.99	270.6 M	1.1 M	0.3	0.15	27.1 M	7.0 M	10.0 M	4.2 M	8.7 M	14.2 M	6.4	-1.24	-1.42	0.0	-26.1 M	351.3 M	10	64	100.0	100.0
1328	1397/07/28	2,387	4.97	570.2 M	2.4 M	0.76	0.32	9.0 M	6.6 M	9.6 M	11.8 M	9.4 M	14.2 M	-1.3	-1.41	-1.48	141.5 M	-26.1 M	355.6 M	60	34	95.0	70.2
1329	1397/07/25	2,299	-3.08	1.1 B	4.8 M	2.14	0.63	6.6 M	6.3 M	9.4 M	9.2 M	9.2 M	14.0 M	-1.39	-1.47	-1.48	-192.3 M	-54.4 M	354.2 M	135	118	82.2	100.0
1330	1397/07/24	2,322	-4.95	1.2 B	5.2 M	1.76	0.71	6.3 M	5.9 M	9.6 M	9.2 M	9.0 M	14.2 M	-1.45	-1.54	-1.48	2.4 M	-16.0 M	384.9 M	195	134	100.0	99.8
1331	1397/07/23	2,414	-5.0	1.4 B	5.6 M	2.78	0.77	6.4 M	7.7 M	9.8 M	9.2 M	11.6 M	14.5 M	-1.44	-1.5	-1.48	-82.2 M	-62.6 M	395.1 M	191	142	90.3	96.4
1332	1397/07/22	2,418	-4.99	6.9 M	28.5 K	0.01	0.0	1.1 M	8.0 M	10.0 M	6.9 M	12.2 M	14.9 M	-6.0	-1.51	-1.49	0.0	-51.3 M	394.5 M	6	1	100.0	100.0
1333	1397/07/21	2,438	-4.99	36.6 M	150.2 K	0.03	0.02	2.6 M	8.2 M	10.1 M	12.2 M	11.3 M	14.9 M	-4.67	-1.38	-1.48	0.0	-128.7 M	393.5 M	14	3	100.0	100.0
1334	1397/07/18	2,459	-4.98	39.8 M	161.5 K	0.02	0.02	1.4 M	10.6 M	10.1 M	3.6 M	14.1 M	14.4 M	-2.55	-1.32	-1.43	0.0	-265.7 M	393.5 M	28	11	100.0	100.0
1335	1397/07/17	2,430	-4.86	2.3 B	8.8 M	1.3	1.22	10.5 M	10.0 M	10.0 M	14.3 M	14.5 M	14.1 M	-1.36	-1.45	-1.4	-231.0 M	-195.7 M	395.2 M	192	157	88.7	98.8
1336	1397/07/16	2,546	-5.0	220.3 M	865.4 K	0.09	0.12	4.2 M	9.3 M	9.8 M	5.8 M	14.7 M	13.7 M	-1.37	-1.58	-1.39	-25.5 M	-149.5 M	406.7 M	46	38	88.4	100.0
1337	1397/07/15	2,675	-4.97	1.0 B	3.9 M	0.38	0.53	8.1 M	9.3 M	9.8 M	9.5 M	15.0 M	13.5 M	-1.17	-1.61	-1.37	-387.3 M	83.8 M	418.3 M	79	108	61.4	98.7
1338	1397/07/14	2,675	-4.97	4.6 B	16.3 M	1.76	2.44	13.5 M	9.8 M	9.7 M	17.7 M	16.5 M	13.5 M	-1.31	-1.68	-1.4	-685.0 M	350.1 M	438.5 M	270	245	79.5	94.5
1339	1397/07/11	2,756	-1.5	3.2 B	11.3 M	0.81	1.79	8.3 M	9.2 M	9.2 M	15.1 M	16.6 M	12.7 M	-1.81	-1.8	-1.38	350.4 M	831.2 M	476.4 M	381	187	99.8	88.8
1340	1397/07/10	2,754	-4.97	404.7 M	1.4 M	0.09	0.22	4.7 M	11.5 M	9.2 M	21.3 M	23.4 M	12.4 M	-4.53	-2.03	-1.35	0.0	1.3 B	457.7 M	86	19	100.0	100.0
1341	1397/07/09	2,850	1.1	3.9 B	13.6 M	0.99	2.3	8.7 M	11.8 M	9.2 M	13.8 M	20.5 M	12.0 M	-1.59	-1.74	-1.3	1.1 B	1.6 B	466.8 M	433	189	95.6	66.5
1342	1397/07/08	2,819	4.99	2.3 B	8.3 M	0.64	1.51	12.9 M	12.4 M	9.3 M	26.4 M	19.6 M	11.4 M	-2.05	-1.58	-1.23	944.4 M	1.4 B	408.9 M	149	37	82.0	41.7
1343	1397/07/07	2,689	5.0	3.1 B	11.6 M	1.02	2.28	10.7 M	11.2 M	9.0 M	23.6 M	17.1 M	10.9 M	-2.21	-1.53	-1.2	1.7 B	1.2 B	356.1 M	276	52	94.9	39.5
1344	1397/07/04	2,612	4.98	8.8 B	34.5 M	5.89	9.45	15.0 M	10.4 M	8.8 M	35.5 M	14.9 M	10.5 M	-2.36	-1.43	-1.18	2.9 B	905.7 M	266.7 M	531	143	90.4	57.5
1345	1397/07/03	2,490	3.66	2.6 B	10.5 M	2.63	3.28	11.0 M	7.9 M	7.2 M	9.9 M	9.2 M	7.7 M	1.11	-1.16	-1.07	1.4 B	409.1 M	124.2 M	236	119	99.0	45.2
1346	1397/07/02	2,405	1.69	818.4 M	3.4 M	0.86	1.04	6.3 M	7.0 M	6.7 M	5.8 M	8.8 M	7.4 M	1.08	-1.26	-1.1	13.3 M	168.4 M	61.0 M	108	114	82.5	80.9
1347	1397/07/01	2,360	-4.99	1.2 B	4.9 M	1.53	1.59	4.9 M	7.4 M	6.9 M	9.1 M	10.4 M	7.6 M	-1.83	-1.4	-1.11	87.6 M	146.7 M	56.1 M	210	105	89.8	82.2
1348	1397/06/31	2,419	-2.03	863.7 M	3.5 M	1.2	1.18	4.9 M	8.9 M	7.1 M	7.8 M	10.7 M	7.3 M	-1.58	-1.21	-1.03	112.0 M	125.1 M	51.7 M	174	96	99.4	86.5
1349	1397/06/27	2,434	2.74	1.7 B	7.0 M	3.23	2.64	11.7 M	11.3 M	7.4 M	13.7 M	9.9 M	7.2 M	-1.17	1.14	1.03	423.4 M	102.7 M	46.1 M	147	95	99.9	75.3
1350	1397/06/26	2,386	10.21	292.4 M	1.2 M	0.5	0.47	15.1 M	8.9 M	6.7 M	4.4 M	6.9 M	6.4 M	3.42	1.29	1.04	205.5 M	24.9 M	24.8 M	18	15	92.9	22.6
1351	1397/06/24	2,200	9.62	717.5 M	3.3 M	1.26	1.33	11.6 M	6.9 M	6.4 M	14.3 M	6.7 M	6.5 M	-1.23	1.03	-1.01	-95.2 M	-16.2 M	12.5 M	41	40	66.3	79.6
1352	1397/06/21	2,007	4.97	198.3 M	988.4 K	0.34	0.38	13.8 M	6.3 M	6.1 M	8.3 M	5.6 M	6.1 M	1.66	1.12	1.01	-20.1 M	44.0 M	15.8 M	10	19	69.6	79.8
1353	1397/06/20	1,927	4.96	382.3 M	2.0 M	0.62	0.74	7.8 M	5.6 M	5.9 M	4.7 M	5.7 M	5.9 M	1.65	-1.02	1.0	0.0	51.3 M	15.6 M	49	81	100.0	100.0
1354	1397/06/19	1,880	4.97	602.3 M	3.3 M	1.02	1.27	6.4 M	5.2 M	6.0 M	5.7 M	6.1 M	6.0 M	1.13	-1.19	-1.0	34.4 M	66.1 M	14.8 M	91	97	96.9	91.2
1355	1397/06/18	1,780	2.95	495.5 M	2.8 M	0.76	1.13	4.4 M	4.9 M	6.0 M	5.9 M	7.1 M	6.0 M	-1.33	-1.45	-1.0	-287.2 K	54.6 M	13.8 M	104	78	92.6	92.7
1356	1397/06/17	1,730	4.53	717.0 M	4.1 M	1.27	1.82	6.6 M	5.5 M	6.1 M	5.6 M	7.5 M	5.9 M	1.2	-1.37	1.03	206.1 M	90.9 M	13.2 M	108	92	100.0	71.3
1357	1397/06/14	1,650	-2.02	414.5 M	2.5 M	0.85	1.14	3.9 M	5.4 M	6.2 M	7.1 M	7.3 M	5.9 M	-1.82	-1.35	1.04	16.5 M	46.3 M	2.9 M	106	56	100.0	96.0
1358	1397/06/13	1,670	-0.18	557.3 M	3.3 M	1.18	1.59	4.5 M	5.6 M	6.5 M	7.2 M	7.0 M	5.8 M	-1.6	-1.24	1.13	73.7 M	20.6 M	2.3 M	106	56	86.0	72.8
1359	1397/06/12	1,663	-0.66	556.3 M	3.3 M	0.99	1.7	5.1 M	6.1 M	6.6 M	12.5 M	7.2 M	5.7 M	-2.48	-1.18	1.17	-22.9 M	-7.5 M	-1.4 M	102	43	92.8	96.9
1360	1397/06/11	1,670	1.95	813.8 M	4.9 M	1.79	2.83	7.1 M	8.2 M	6.6 M	7.4 M	6.4 M	5.3 M	-1.04	1.29	1.26	181.1 M	8.0 M	897.6 K	111	82	97.0	74.7
1361	1397/06/10	1,571	-1.75	379.4 M	2.3 M	0.73	1.42	7.4 M	9.6 M	6.4 M	4.6 M	5.5 M	4.9 M	1.6	1.74	1.29	-16.7 M	1.1 M	-8.4 M	49	82	95.6	100.0
1362	1397/06/07	1,580	-1.25	153.7 M	961.3 K	0.3	0.59	2.1 M	11.7 M	6.0 M	4.3 M	6.8 M	4.9 M	-2.05	1.71	1.22	-112.1 M	-12.6 M	-7.5 M	20	36	27.1	100.0
1363	1397/06/06	1,600	2.37	403.2 M	2.5 M	0.86	1.63	8.1 M	11.7 M	5.9 M	24.8 M	6.6 M	4.9 M	-3.07	1.77	1.2	-66.9 M	9.8 M	471.9 K	4	4	8.0	24.6
1364	1397/06/05	1,565	4.96	964.7 M	6.2 M	3.32	4.93	13.4 M	10.7 M	5.8 M	7.0 M	5.9 M	4.8 M	1.91	1.82	1.21	54.8 M	23.2 M	6.2 M	55	97	76.5	70.8
1365	1397/06/04	1,491	5.0	240.6 M	1.6 M	0.93	1.37	14.9 M	7.7 M	4.9 M	768.6 K	4.8 M	4.4 M	19.34	1.6	1.1	146.6 M	11.4 M	3.5 M	11	22	68.0	7.0
1366	1397/06/03	1,425	4.93	664.3 M	4.7 M	5.11	4.79	14.6 M	5.9 M	4.5 M	9.5 M	5.5 M	4.5 M	1.54	1.06	-1.01	-85.5 M	-25.8 M	-3.8 M	26	49	57.1	70.0
1367	1397/05/30	1,375	4.8	166.3 M	1.2 M	0.94	1.12	5.5 M	3.7 M	3.9 M	3.8 M	3.7 M	4.0 M	1.47	-1.02	-1.02	0.0	-14.5 M	440.7 K	30	44	100.0	100.0
1368	1397/05/29	1,330	1.92	119.3 M	909.3 K	0.48	0.87	5.0 M	3.8 M	4.1 M	3.5 M	4.1 M	4.4 M	1.42	-1.09	-1.06	0.0	-19.4 M	3.7 M	24	34	100.0	100.0
1369	1397/05/28	1,285	-2.5	112.0 M	858.8 K	0.45	0.85	3.5 M	4.7 M	4.0 M	3.3 M	4.8 M	4.4 M	1.06	-1.01	-1.08	-4.0 M	-22.7 M	3.7 M	31	34	96.5	100.0
1370	1397/05/27	1,319	-4.83	138.5 M	1.1 M	0.61	1.08	2.6 M	5.1 M	4.0 M	6.9 M	4.9 M	4.3 M	-2.66	1.04	-1.09	-39.5 M	-18.7 M	3.9 M	38	20	71.5	100.0
1371	1397/05/24	1,399	0.5	73.5 M	532.3 K	0.3	0.56	1.9 M	5.6 M	4.0 M	2.4 M	4.5 M	4.1 M	-1.23	1.25	-1.03	-29.0 M	-13.3 M	6.0 M	23	31	60.5	100.0
1372	1397/05/23	1,391	4.35	439.8 M	3.2 M	2.44	3.93	4.5 M	6.7 M	4.0 M	4.6 M	4.7 M	4.2 M	-1.03	1.42	-1.05	-24.7 M	-7.5 M	7.8 M	92	95	94.3	99.9
1373	1397/05/22	1,341	4.93	528.4 M	4.0 M	5.69	6.45	8.1 M	9.7 M	3.8 M	5.8 M	4.7 M	3.9 M	1.39	2.09	-1.04	-16.4 M	-1.9 M	8.9 M	60	86	92.1	95.2
1374	1397/05/21	1,283	4.99	107.9 M	840.7 K	1.24	1.38	11.9 M	7.1 M	3.1 M	4.2 M	3.8 M	3.5 M	2.84	1.87	-1.1	16.2 M	1.4 M	9.3 M	7	16	77.3	62.3
1375	1397/05/20	1,274	4.94	14.9 M	117.0 K	0.17	0.19	2.2 M	4.5 M	2.8 M	993.6 K	3.5 M	3.3 M	2.18	1.28	-1.2	-12.7 M	2.8 M	12.4 M	1	15	14.5	100.0
1376	1397/05/17	1,227	4.96	86.8 M	707.8 K	1.11	1.2	86.8 M	4.0 M	2.7 M	3.6 M	3.5 M	3.4 M	24.0	1.14	-1.26	0.0	4.5 M	13.0 M	1	24	100.0	100.0
1377	1397/05/16	1,181	4.98	99.2 M	845.8 K	1.2	1.49	11.0 M	2.7 M	2.5 M	4.0 M	3.3 M	3.3 M	2.77	-1.2	-1.32	3.5 M	4.5 M	13.0 M	9	24	100.0	96.4
1378	1397/05/15	1,117	-4.94	109.7 M	975.2 K	1.46	1.86	3.0 M	2.3 M	2.3 M	5.5 M	3.2 M	3.3 M	-1.8	-1.36	-1.4	0.0	13.4 M	12.8 M	36	20	100.0	100.0
1379	1397/05/14	1,186	-2.31	86.7 M	744.0 K	1.31	1.53	2.3 M	2.5 M	2.3 M	2.9 M	2.9 M	3.1 M	-1.26	-1.18	-1.34	23.3 M	23.1 M	12.8 M	38	22	100.0	73.1
1380	1397/05/13	1,200	-1.64	13.3 M	112.9 K	0.19	0.23	596.8 K	2.3 M	2.3 M	828.9 K	3.1 M	3.0 M	-1.39	-1.35	-1.34	-4.3 M	18.4 M	11.7 M	15	16	67.5	100.0
1381	1397/05/10	1,176	-3.84	63.4 M	521.2 K	0.87	1.11	1.7 M	2.2 M	2.3 M	2.6 M	3.5 M	3.1 M	-1.58	-1.58	-1.35	0.0	19.3 M	11.9 M	38	24	100.0	100.0
1382	1397/05/09	1,243	2.22	141.7 M	1.2 M	1.09	2.75	3.0 M	2.3 M	2.3 M	3.6 M	3.4 M	3.1 M	-1.23	-1.45	-1.31	48.0 M	19.3 M	11.9 M	47	25	98.2	64.3
1383	1397/05/08	1,209	-4.95	98.0 M	810.6 K	0.88	2.08	4.5 M	3.8 M	2.3 M	5.5 M	5.6 M	3.0 M	-1.24	-1.48	-1.31	48.4 M	22.9 M	9.5 M	22	9	100.0	50.7
1384	1397/05/07	1,224	-4.97	28.6 M	233.8 K	0.26	0.56	1.1 M	3.6 M	2.2 M	5.7 M	5.2 M	2.9 M	-5.0	-1.47	-1.33	0.0	13.2 M	7.0 M	25	5	100.0	100.0
1385	1397/05/06	1,235	-4.93	23.2 M	186.5 K	0.21	0.38	801.0 K	3.6 M	2.3 M	2.1 M	4.7 M	3.0 M	-2.64	-1.29	-1.3	0.0	13.2 M	8.2 M	29	11	100.0	100.0
1386	1397/05/03	1,291	-2.27	76.9 M	597.9 K	0.75	1.18	2.2 M	4.1 M	2.4 M	2.6 M	4.4 M	3.6 M	-1.17	-1.08	-1.51	0.0	13.6 M	-1.8 M	35	30	100.0	100.0
1387	1397/05/02	1,320	4.76	457.4 M	3.5 M	21.68	9.8	6.5 M	4.1 M	2.5 M	8.3 M	4.8 M	3.7 M	-1.27	-1.16	-1.48	66.2 M	14.9 M	-3.2 M	70	47	100.0	85.5
1388	1397/05/01	1,260	5.0	13.2 M	105.1 K	0.6	0.28	1.5 M	1.3 M	1.8 M	1.5 M	1.3 M	2.9 M	1.0	1.0	-1.63	11.4 K	1.3 M	-6.8 M	9	9	100.0	99.9
1389	1397/04/25	1,273	-2.38	24.3 M	188.6 K	0.67	0.49	1.2 M	1.2 M	1.8 M	1.5 M	1.4 M	3.0 M	-1.31	-1.19	-1.67	-25.9 K	-395.9 K	-6.3 M	21	16	99.9	100.0
1390	1397/04/24	1,305	0.0	16.7 M	128.7 K	0.39	0.33	1.9 M	1.2 M	1.8 M	916.6 K	1.3 M	3.1 M	2.03	-1.02	-1.71	2.1 M	15.0 M	-5.9 M	9	16	100.0	87.6
1391	1397/04/23	1,281	-2.06	13.6 M	105.7 K	0.32	0.27	754.1 K	1.2 M	1.7 M	1.2 M	1.7 M	3.2 M	-1.57	-1.36	-1.82	6.5 M	14.5 M	-6.0 M	18	6	99.9	52.2
1392	1397/04/20	1,286	-2.28	34.8 M	270.4 K	0.78	0.7	1.4 M	1.2 M	1.8 M	1.2 M	1.6 M	3.2 M	1.14	-1.32	-1.81	-2.1 M	13.2 M	-6.1 M	23	28	94.0	100.0
1393	1397/04/19	1,313	-0.23	24.6 M	187.2 K	0.56	0.49	898.6 K	1.3 M	1.8 M	2.5 M	2.2 M	3.4 M	-2.74	-1.71	-1.9	-8.4 M	13.7 M	-6.0 M	18	10	65.7	100.0
1394	1397/04/17	1,308	-1.51	95.0 M	724.0 K	3.78	1.99	1.3 M	1.3 M	1.8 M	903.3 K	1.9 M	3.4 M	1.46	-1.44	-1.91	76.8 M	15.4 M	-5.5 M	67	13	93.1	12.4
1395	1397/04/16	1,354	2.42	49.0 M	366.7 K	2.53	1.05	1.3 M	1.4 M	1.9 M	2.4 M	2.1 M	3.5 M	-1.95	-1.52	-1.85	0.0	0.0	-7.4 M	39	20	100.0	100.0
1396	1397/04/13	1,283	-3.32	14.3 M	110.9 K	0.72	0.32	1.0 M	1.4 M	1.9 M	1.3 M	1.9 M	3.6 M	-1.27	-1.29	-1.87	0.0	0.0	-7.2 M	14	11	100.0	100.0
1397	1397/04/12	1,285	-4.46	43.6 M	336.4 K	2.81	1.02	1.7 M	1.6 M	1.9 M	4.0 M	1.8 M	3.6 M	-2.36	-1.12	-1.9	0.0	0.0	-7.1 M	26	11	100.0	100.0
1398	1397/04/11	1,335	-1.11	17.1 M	130.1 K	0.99	0.37	1.4 M	1.8 M	1.9 M	1.1 M	1.5 M	3.6 M	1.25	1.2	-1.87	0.0	0.0	-7.1 M	12	15	100.0	100.0
1399	1397/04/10	1,339	-0.81	1.7 M	13.0 K	0.05	0.03	869.0 K	1.9 M	1.9 M	434.5 K	1.7 M	3.6 M	2.0	1.06	-1.9	0.0	-26.7	-8.2 M	2	4	100.0	100.0
1400	1397/04/09	1,339	-1.18	17.6 M	133.7 K	0.22	0.36	1.5 M	2.6 M	2.0 M	1.8 M	2.9 M	3.9 M	-1.2	-1.12	-1.98	0.0	4.5 M	-8.4 M	12	10	100.0	100.0
1401	1397/04/06	1,345	-1.18	20.3 M	153.7 K	0.21	0.41	1.8 M	2.6 M	1.9 M	1.3 M	5.8 M	3.9 M	1.45	-2.27	-2.0	0.0	-35.4 M	-8.4 M	11	16	100.0	100.0
1402	1397/04/05	1,316	-3.73	22.4 M	167.9 K	0.21	0.44	2.8 M	2.9 M	2.0 M	2.5 M	5.5 M	4.1 M	1.13	-1.88	-2.07	0.0	-40.9 M	-8.4 M	8	9	100.0	100.0
1403	1397/04/04	1,331	-3.2	25.3 M	189.3 K	0.22	0.5	1.8 M	3.0 M	2.0 M	2.3 M	5.5 M	4.1 M	-1.27	-1.88	-2.04	-133.3	-42.2 M	-7.3 M	14	11	100.0	100.0
1404	1397/04/03	1,350	-3.91	109.5 M	799.5 K	1.04	2.14	3.7 M	2.8 M	2.0 M	6.7 M	5.8 M	4.0 M	-1.83	-2.04	-2.04	22.7 M	-40.0 M	-7.1 M	30	13	100.0	79.3
1405	1397/04/02	1,391	0.94	233.8 M	1.7 M	3.34	5.25	1.7 M	2.3 M	2.1 M	13.0 M	5.2 M	3.9 M	-7.57	-2.27	-1.88	-199.5 M	-43.2 M	-5.2 M	20	18	14.7	100.0
1406	1397/03/30	1,370	3.87	123.3 M	894.3 K	2.53	3.26	3.7 M	2.0 M	2.1 M	3.2 M	3.3 M	3.3 M	1.14	-1.61	-1.6	-27.5 M	-3.4 M	1.4 M	26	38	77.7	100.0
1407	1397/03/29	1,339	1.44	52.1 M	395.7 K	1.41	1.53	3.0 M	1.7 M	1.9 M	3.7 M	3.4 M	3.2 M	-1.23	-1.99	-1.65	-6.6 M	3.3 M	2.8 M	15	14	87.3	100.0
1408	1397/03/28	1,302	-2.91	69.0 M	529.1 K	2.57	2.26	2.0 M	1.5 M	1.9 M	4.4 M	3.2 M	2.9 M	-2.19	-2.1	-1.52	11.2 M	4.7 M	3.2 M	34	13	100.0	83.8
1409	1397/03/27	1,329	-1.41	48.7 M	366.1 K	1.77	1.66	1.5 M	1.3 M	1.8 M	2.8 M	2.7 M	2.7 M	-1.9	-2.14	-1.49	6.6 M	2.4 M	2.7 M	33	15	100.0	86.4
1410	1397/03/23	1,284	-4.96	41.4 M	308.8 K	2.01	1.49	1.0 M	1.4 M	1.9 M	2.4 M	2.4 M	2.6 M	-2.38	-1.76	-1.42	-426.5 K	9.1 M	2.4 M	40	17	99.0	100.0
1411	1397/03/22	1,310	-3.68	22.2 M	169.3 K	1.31	0.81	2.0 M	1.4 M	2.0 M	5.4 M	2.2 M	2.5 M	-2.69	-1.6	-1.28	5.9 M	10.1 M	2.4 M	11	3	100.0	73.4
1412	1397/03/21	1,350	-0.74	4.3 M	31.9 K	0.24	0.15	2.2 M	1.2 M	2.1 M	2.2 M	1.6 M	2.5 M	1.0	-1.36	-1.23	0.0	8.9 M	2.1 M	2	2	100.0	100.0
1413	1397/03/13	1,319	-3.79	19.9 M	152.2 K	0.73	0.73	902.7 K	1.1 M	2.0 M	2.2 M	1.6 M	2.6 M	-2.44	-1.36	-1.28	0.0	8.9 M	2.1 M	22	9	100.0	100.0
1414	1397/03/12	1,345	-3.79	49.2 M	369.6 K	1.56	1.91	2.0 M	1.3 M	2.1 M	1.3 M	2.0 M	2.6 M	1.48	-1.46	-1.2	39.9 M	4.6 M	2.2 M	25	7	100.0	18.9
1415	1397/03/09	1,340	-4.35	6.1 M	45.1 K	0.19	0.22	465.6 K	1.5 M	2.1 M	739.2 K	3.4 M	2.6 M	-1.59	-2.22	-1.23	4.6 M	-3.9 M	194.1 K	13	2	100.0	24.4
1416	1397/03/08	1,343	-4.28	6.3 M	46.3 K	0.16	0.22	525.4 K	1.7 M	2.3 M	1.0 M	3.2 M	2.7 M	-1.91	-1.95	-1.18	270.2 K	-4.8 M	-34.6 K	12	6	100.0	95.7
1417	1397/03/07	1,398	-0.43	5.4 M	39.4 K	0.12	0.17	1.4 M	2.0 M	2.5 M	1.8 M	3.7 M	2.8 M	-1.33	-1.82	-1.12	0.0	-4.9 M	-48.1 K	4	3	100.0	100.0
1418	1397/03/06	1,404	-0.28	75.7 M	540.5 K	2.31	2.52	1.6 M	2.2 M	2.7 M	2.6 M	3.5 M	2.9 M	-1.58	-1.59	-1.08	-21.6 M	-573.4 K	-48.1 K	20	21	43.2	71.8
1419	1397/03/05	1,420	-1.39	70.4 M	509.5 K	1.78	2.53	2.3 M	2.2 M	2.8 M	7.8 M	3.4 M	3.0 M	-3.35	-1.54	-1.07	-2.7 M	4.7 M	1.0 M	29	9	96.1	100.0
1420	1397/03/02	1,404	-2.5	5.1 M	35.9 K	0.09	0.18	858.1 K	3.5 M	2.9 M	1.0 M	2.7 M	2.8 M	-1.2	1.29	1.04	0.0	17.3 M	1.2 M	6	5	100.0	100.0
1421	1397/03/01	1,437	-1.24	43.5 M	308.6 K	0.94	1.5	2.4 M	3.6 M	2.9 M	4.0 M	4.0 M	2.8 M	-1.64	-1.12	1.01	0.0	3.9 M	1.2 M	18	11	100.0	100.0
1422	1397/02/31	1,425	-2.2	31.9 M	219.6 K	0.73	1.09	3.2 M	3.7 M	3.1 M	1.5 M	3.3 M	2.9 M	2.16	1.13	1.08	21.5 M	3.9 M	1.2 M	10	7	100.0	32.5
1423	1397/02/30	1,446	-0.89	13.7 M	95.7 K	0.33	0.48	1.2 M	3.9 M	3.1 M	794.3 K	2.6 M	3.1 M	1.53	1.47	1.01	4.6 M	-121.9 K	-605.7 K	9	8	79.6	46.3
1424	1397/02/29	1,495	4.69	112.5 M	768.1 K	4.95	4.63	7.4 M	3.7 M	3.2 M	4.3 M	2.8 M	3.2 M	1.74	1.32	1.0	60.3 M	-1.0 M	-835.1 K	15	12	99.3	45.8
1425	1397/02/19	1,474	1.17	71.2 M	506.6 K	8.47	3.36	875.2 K	1.3 M	2.8 M	8.9 M	2.1 M	3.1 M	-10.17	-1.69	-1.11	-66.8 M	-12.9 M	-3.8 M	5	8	6.1	100.0
1426	1397/02/18	1,490	2.41	7.8 M	52.7 K	0.54	0.35	1.3 M	1.3 M	2.8 M	783.9 K	790.1 K	2.8 M	1.67	1.65	1.01	0.0	556.4 K	-828.2 K	6	10	100.0	100.0
1427	1397/02/17	1,490	2.55	12.4 M	83.7 K	0.76	0.58	4.1 M	1.9 M	2.8 M	611.6 K	1.3 M	2.9 M	6.73	1.51	-1.01	1.3 M	451.8 K	-831.9 K	3	18	100.0	89.1
1428	1397/02/16	1,384	-4.88	3.6 M	26.2 K	0.24	0.17	403.3 K	1.7 M	2.8 M	907.5 K	2.1 M	3.1 M	-2.25	-1.23	-1.14	0.0	182.7 K	-899.2 K	9	4	100.0	100.0
1429	1397/02/15	1,388	-5.0	14.9 M	105.9 K	1.07	0.71	1.4 M	1.9 M	3.2 M	1.4 M	1.9 M	3.3 M	-1.01	-1.02	-1.04	1.2 M	502.9 K	-899.2 K	11	10	100.0	92.0
1430	1397/02/11	1,391	-4.86	4.4 M	30.6 K	0.22	0.19	1.1 M	1.8 M	3.3 M	458.4 K	2.0 M	3.4 M	2.38	-1.13	-1.04	244.9 K	264.5 K	-958.8 K	4	9	100.0	94.4
1431	1397/02/10	1,396	-4.97	34.3 M	238.1 K	1.72	1.31	4.1 M	2.4 M	3.5 M	3.3 M	3.2 M	3.6 M	1.23	-1.3	-1.04	-523.4 K	215.5 K	568.4 K	8	10	95.9	97.5
1432	1397/02/08	1,403	-4.95	21.2 M	147.7 K	0.82	0.72	1.5 M	2.6 M	3.6 M	5.3 M	3.3 M	3.8 M	-3.5	-1.28	-1.05	0.0	320.2 K	732.5 K	14	4	100.0	100.0
1433	1397/02/05	1,444	-2.23	3.1 M	22.0 K	0.1	0.11	1.0 M	4.0 M	3.8 M	308.1 K	3.3 M	4.0 M	3.4	1.23	-1.04	1.6 M	320.2 K	-2.2 M	3	5	100.0	49.0
1434	1397/02/04	1,420	-4.05	7.9 M	54.8 K	0.21	0.26	786.2 K	4.0 M	3.9 M	1.3 M	4.0 M	4.1 M	-1.67	1.0	-1.06	0.0	0.0	-2.3 M	10	6	100.0	100.0
1435	1397/02/03	1,427	-2.66	36.8 M	242.0 K	1.03	1.2	5.3 M	4.4 M	3.9 M	5.3 M	4.1 M	3.8 M	1.0	1.07	1.03	0.0	0.0	-2.3 M	7	7	100.0	100.0
1436	1397/02/02	1,469	-0.2	32.6 M	224.8 K	0.88	1.03	6.5 M	3.5 M	3.4 M	4.1 M	3.8 M	3.6 M	1.6	-1.09	-1.06	0.0	0.0	-2.3 M	5	8	100.0	100.0
1437	1397/02/01	1,421	-3.27	52.3 M	353.9 K	1.63	1.71	6.5 M	3.9 M	3.3 M	3.7 M	4.1 M	4.1 M	1.75	-1.04	-1.25	0.0	0.0	-6.3 M	8	14	100.0	100.0
1438	1397/01/29	1,416	-4.97	37.7 M	266.1 K	1.54	1.12	3.1 M	3.2 M	3.1 M	5.4 M	4.6 M	4.1 M	-1.71	-1.45	-1.31	0.0	-2.8 M	-6.4 M	12	7	100.0	100.0
1439	1397/01/28	1,421	-4.95	36.7 M	248.6 K	1.74	1.1	2.8 M	3.1 M	3.6 M	3.1 M	4.2 M	4.8 M	-1.08	-1.35	-1.33	0.0	-2.8 M	-6.5 M	13	12	100.0	100.0
1440	1397/01/27	1,427	-4.99	12.3 M	85.7 K	0.52	0.37	1.1 M	3.5 M	3.6 M	3.1 M	4.6 M	4.8 M	-2.75	-1.3	-1.34	0.0	-2.8 M	-6.5 M	11	4	100.0	100.0
1441	1397/01/26	1,510	-0.4	48.6 M	329.2 K	3.22	1.39	12.2 M	4.5 M	3.8 M	5.4 M	4.6 M	4.7 M	2.25	-1.02	-1.24	0.0	-4.1 M	-6.5 M	4	9	100.0	100.0
1442	1397/01/22	1,453	-4.97	22.8 M	157.0 K	2.19	0.68	1.8 M	2.1 M	3.8 M	11.4 M	3.5 M	4.9 M	-6.48	-1.62	-1.3	-14.0 M	-4.1 M	-6.5 M	5	2	38.6	100.0
1443	1397/01/21	1,500	-1.9	6.3 M	41.0 K	0.38	0.18	2.1 M	2.0 M	3.7 M	2.1 M	2.2 M	4.8 M	1.0	-1.07	-1.3	0.0	-1.3 M	-5.8 M	3	3	100.0	100.0
1444	1397/01/20	1,464	-4.75	15.0 M	102.1 K	1.15	0.43	5.0 M	4.5 M	3.5 M	3.0 M	3.0 M	4.8 M	1.67	1.52	-1.35	0.0	-1.3 M	-5.8 M	3	5	100.0	100.0
1445	1397/01/18	1,500	-2.91	30.6 M	203.2 K	1.98	0.88	1.8 M	3.7 M	3.5 M	3.4 M	2.8 M	4.8 M	-1.89	1.31	-1.37	-6.4 M	-1.3 M	-5.8 M	4	4	23.6	44.5
1446	1397/01/15	1,576	2.01	1.2 M	8.0 K	0.04	0.03	380.5 K	4.7 M	3.5 M	405.6 K	2.5 M	4.5 M	-1.07	1.83	-1.3	-75.0 K	6.1 M	-5.5 M	3	3	93.8	100.0
1447	1397/01/14	1,506	-2.52	713.0 K	4.7 K	0.01	0.02	356.5 K	5.1 M	3.5 M	356.5 K	4.0 M	4.5 M	1.0	1.27	-1.28	0.0	6.7 M	-5.5 M	2	2	100.0	100.0
1448	1397/01/08	1,563	1.23	34.4 M	222.3 K	0.71	0.98	34.4 M	5.1 M	3.5 M	4.3 M	4.7 M	4.5 M	8.0	1.07	-1.28	0.0	-5.0 M	-5.5 M	1	8	100.0	100.0
1449	1397/01/07	1,500	-2.85	960.2 K	6.4 K	0.02	0.03	480.1 K	4.2 M	3.2 M	960.2 K	4.7 M	4.3 M	-2.0	-1.14	-1.36	0.0	-5.0 M	-5.5 M	2	1	100.0	100.0
1450	1397/01/06	1,540	-0.45	42.0 M	273.0 K	0.9	1.16	4.7 M	3.7 M	3.3 M	2.2 M	3.5 M	4.5 M	2.08	1.05	-1.39	30.8 M	-5.0 M	-7.0 M	9	5	100.0	26.6
1451	1397/01/05	1,576	5.0	99.7 M	636.3 K	2.2	3.11	4.7 M	2.7 M	3.1 M	4.8 M	3.5 M	4.5 M	-1.02	-1.29	-1.44	2.8 M	-11.1 M	-8.6 M	21	20	100.0	97.2
1452	1396/12/28	1,525	4.96	97.7 M	642.1 K	3.53	3.72	4.0 M	1.6 M	2.9 M	5.9 M	4.4 M	4.4 M	-1.48	-2.71	-1.53	-58.3 M	-27.9 M	-8.7 M	9	16	36.4	96.1
1453	1396/12/27	1,427	-1.79	428.1 K	3.0 K	0.01	0.02	214.1 K	1.3 M	2.7 M	428.1 K	3.5 M	4.1 M	-2.0	-2.73	-1.53	0.0	-16.7 M	-5.8 M	2	1	100.0	100.0
1454	1396/12/26	1,527	4.73	27.8 M	193.8 K	0.61	1.0	1.9 M	3.2 M	2.7 M	1.2 M	6.2 M	4.1 M	1.6	-1.91	-1.49	0.0	-17.0 M	-5.8 M	15	24	100.0	100.0
1455	1396/12/23	1,400	-4.11	5.6 M	40.0 K	0.11	0.18	376.1 K	3.6 M	2.8 M	1.9 M	11.1 M	5.1 M	-5.0	-3.07	-1.8	0.0	-17.0 M	-5.8 M	15	3	100.0	100.0
1456	1396/12/22	1,461	0.0	83.2 M	569.8 K	1.74	2.65	613.3 K	4.8 M	3.5 M	20.8 M	8.4 M	5.7 M	-33.91	-1.77	-1.61	-81.3 M	-17.0 M	-5.8 M	3	4	2.2	100.0
1457	1396/12/21	1,411	-3.75	14.5 M	102.2 K	0.32	0.47	4.1 M	5.7 M	4.0 M	2.4 M	7.6 M	5.6 M	1.71	-1.33	-1.39	-2.1 M	-715.6 K	-1.7 M	3	6	85.4	100.0
1458	1396/12/20	1,470	-4.55	129.2 M	882.8 K	5.65	4.67	7.1 M	5.0 M	4.1 M	25.8 M	8.5 M	5.8 M	-3.64	-1.69	-1.4	-1.5 M	-292.6 K	-1.6 M	18	5	98.9	100.0
1459	1396/12/19	1,516	-1.56	995.9 K	6.6 K	0.03	0.03	497.9 K	2.9 M	3.8 M	332.0 K	4.1 M	4.7 M	1.5	-1.41	-1.26	0.0	0.0	-1.5 M	2	3	100.0	100.0
1460	1396/12/16	1,519	-1.87	33.9 M	223.6 K	1.42	1.03	3.1 M	3.1 M	3.4 M	2.6 M	4.4 M	4.4 M	1.18	-1.41	-1.26	0.0	0.0	-1.4 M	11	13	100.0	100.0
1461	1396/12/15	1,520	-2.88	63.9 M	418.3 K	4.97	2.1	8.0 M	3.0 M	3.8 M	12.8 M	3.9 M	4.6 M	-1.6	-1.32	-1.22	0.0	0.0	1.6 M	8	5	100.0	100.0
1462	1396/12/14	1,525	-2.68	9.4 M	61.0 K	0.81	0.29	1.2 M	1.9 M	3.5 M	4.7 M	2.2 M	4.0 M	-4.0	-1.17	-1.13	0.0	0.0	1.9 M	8	2	100.0	100.0
1463	1396/12/13	1,525	-2.8	11.1 M	72.1 K	0.93	0.35	924.2 K	1.9 M	3.7 M	1.8 M	1.8 M	3.7 M	-2.0	1.03	-1.01	0.0	0.0	2.1 M	12	6	100.0	100.0
1464	1396/12/12	1,554	-1.27	31.1 M	200.8 K	1.57	0.95	3.5 M	1.9 M	3.7 M	3.9 M	1.7 M	3.8 M	-1.12	1.16	-1.01	0.0	0.0	2.1 M	9	8	100.0	100.0
1465	1396/12/09	1,593	1.14	5.5 M	35.5 K	0.28	0.16	1.4 M	2.2 M	3.7 M	553.8 K	2.7 M	3.7 M	2.5	-1.22	-1.02	0.0	-6.2 M	2.2 M	4	10	100.0	100.0
1466	1396/12/08	1,570	-0.32	8.0 M	51.0 K	0.44	0.23	4.0 M	2.2 M	3.5 M	2.0 M	3.2 M	3.9 M	2.0	-1.46	-1.1	0.0	-6.2 M	2.5 M	2	4	100.0	100.0
1467	1396/12/07	1,560	-0.95	2.8 M	18.0 K	0.16	0.08	701.4 K	2.0 M	3.4 M	701.4 K	3.3 M	3.7 M	1.0	-1.63	-1.09	0.0	-6.2 M	3.2 M	4	4	100.0	100.0
1468	1396/12/06	1,570	-0.51	12.9 M	83.6 K	0.6	0.38	1.1 M	1.8 M	3.4 M	1.3 M	3.3 M	3.7 M	-1.2	-1.81	-1.08	0.0	-6.2 M	3.2 M	12	10	100.0	100.0
1469	1396/12/05	1,575	-0.82	70.8 M	451.5 K	3.47	2.25	4.4 M	2.3 M	3.5 M	7.9 M	3.9 M	3.7 M	-1.79	-1.72	-1.06	-31.2 M	-6.3 M	3.1 M	9	9	55.9	100.0
1470	1396/12/02	1,555	-2.14	4.7 M	29.8 K	0.13	0.15	1.2 M	2.1 M	3.3 M	1.2 M	4.4 M	3.3 M	1.0	-2.06	-1.02	0.0	-20.4 K	4.5 M	4	4	100.0	100.0
1471	1396/11/30	1,540	-3.08	154.0 K	1000.0	0.0	0.0	154.0 K	4.0 M	3.2 M	154.0 K	8.3 M	3.3 M	1.0	-2.05	-1.01	0.0	50.0 K	4.5 M	1	1	100.0	100.0
1472	1396/11/29	1,536	-3.4	1.9 M	12.4 K	0.04	0.06	317.7 K	5.6 M	3.2 M	635.3 K	10.0 M	3.2 M	-2.0	-1.79	-1.01	0.0	50.0 K	4.3 M	6	3	100.0	100.0
1473	1396/11/28	1,600	0.69	32.4 M	203.4 K	0.53	0.97	2.1 M	6.8 M	3.1 M	1.7 M	10.7 M	3.4 M	1.23	-1.58	-1.11	-101.8 K	50.0 K	4.2 M	4	5	25.5	25.9
1474	1396/11/25	1,600	-0.06	63.5 M	403.8 K	1.27	1.93	2.9 M	6.5 M	3.0 M	12.7 M	9.2 M	3.4 M	-4.4	-1.42	-1.13	0.0	349.1 K	4.3 M	22	5	100.0	100.0
1475	1396/11/24	1,600	-0.06	83.7 M	522.7 K	1.49	1.73	14.0 M	5.8 M	2.9 M	16.7 M	5.7 M	3.1 M	-1.19	1.02	-1.08	351.9 K	823.4 K	3.2 M	6	5	100.0	99.6
1476	1396/11/23	1,600	-1.05	82.2 M	517.3 K	1.95	1.64	16.4 M	5.1 M	3.5 M	13.7 M	4.6 M	3.5 M	1.2	1.12	-1.02	0.0	12.5 M	-2.6 M	5	6	100.0	100.0
1477	1396/11/21	1,609	-0.56	19.6 M	122.2 K	0.42	0.39	19.6 M	3.8 M	3.7 M	6.5 M	2.7 M	3.2 M	3.0	1.42	1.15	0.0	13.7 M	-2.6 M	1	3	100.0	100.0
1478	1396/11/18	1,587	-2.34	55.7 M	346.6 K	1.49	1.15	4.3 M	3.6 M	3.6 M	3.9 M	2.3 M	3.1 M	1.1	1.56	1.17	1.4 M	14.5 M	-3.1 M	13	14	100.0	97.5
1479	1396/11/17	1,587	-2.58	13.7 M	86.0 K	0.32	0.29	720.5 K	3.0 M	3.4 M	707.4 K	2.0 M	3.0 M	1.02	1.55	1.15	2.4 M	14.2 M	-3.2 M	19	16	100.0	82.7
1480	1396/11/16	1,627	-1.51	111.3 M	686.1 K	4.37	2.51	6.5 M	3.8 M	3.6 M	5.8 M	2.7 M	3.1 M	1.12	1.42	1.18	58.6 M	14.1 M	-3.3 M	17	9	100.0	47.3
1481	1396/11/15	1,640	-0.73	14.0 M	85.0 K	0.5	0.31	2.3 M	2.3 M	3.4 M	664.6 K	2.0 M	3.0 M	3.52	1.13	1.13	6.0 M	3.7 M	-6.4 M	6	12	100.0	56.9
1482	1396/11/14	1,677	1.39	38.8 M	235.6 K	1.89	0.89	4.3 M	2.2 M	3.3 M	1.9 M	2.1 M	3.0 M	2.24	1.03	1.13	4.1 M	5.2 M	-7.7 M	9	18	100.0	89.3
1483	1396/11/11	1,594	-3.86	10.8 M	67.5 K	0.55	0.25	980.8 K	1.8 M	3.3 M	2.2 M	2.0 M	3.0 M	-2.2	-1.15	1.08	0.0	4.3 M	-7.9 M	11	5	100.0	100.0
1484	1396/11/10	1,600	-4.53	44.8 M	277.4 K	3.29	1.06	3.0 M	1.8 M	3.3 M	3.6 M	1.8 M	3.0 M	-1.2	1.03	1.12	1.8 M	4.2 M	-8.1 M	15	12	100.0	95.9
1485	1396/11/09	1,604	-4.75	19.4 M	119.9 K	1.72	0.46	1.3 M	1.3 M	3.3 M	1.8 M	1.2 M	2.8 M	-1.41	1.07	1.17	6.6 M	3.0 M	-9.0 M	15	7	100.0	65.8
1486	1396/11/08	1,640	-3.13	25.4 M	155.0 K	2.86	0.52	2.0 M	1.2 M	3.3 M	1.1 M	1.0 M	2.8 M	1.75	1.16	1.19	13.2 M	1.7 M	-9.7 M	13	11	100.0	48.2
1487	1396/11/07	1,634	-3.48	839.0 K	5.1 K	0.05	0.02	279.7 K	935.3 K	3.2 M	209.8 K	1.1 M	3.0 M	1.33	-1.2	1.08	0.0	-1.7 M	-15.3 M	3	4	100.0	100.0
1488	1396/11/04	1,628	-4.01	9.8 M	59.4 K	0.6	0.18	1.1 M	1.3 M	3.1 M	978.2 K	2.2 M	2.9 M	1.14	-1.73	1.05	-845.4 K	-1.9 M	-17.4 M	8	10	91.4	100.0
1489	1396/11/03	1,623	-4.59	13.6 M	82.8 K	0.51	0.23	876.2 K	1.2 M	3.1 M	1.5 M	2.2 M	2.9 M	-1.72	-1.91	1.06	-4.0 M	-1.3 M	-17.4 M	11	9	70.9	100.0
1490	1396/11/02	1,627	-4.52	7.5 M	46.1 K	0.07	0.12	943.4 K	1.5 M	3.1 M	943.4 K	2.9 M	2.8 M	1.0	-1.97	1.07	0.0	-5.3 M	-20.4 M	8	8	100.0	100.0
1491	1396/11/01	1,635	-4.39	12.7 M	77.7 K	0.1	0.15	1.2 M	4.3 M	3.0 M	1.7 M	4.8 M	2.8 M	-1.43	-1.13	1.04	-3.8 M	-28.1 M	-22.6 M	4	5	38.1	67.9
1492	1396/10/30	1,647	-4.8	39.0 M	236.2 K	0.31	0.44	1.7 M	5.8 M	3.4 M	13.0 M	4.3 M	2.8 M	-7.53	1.35	1.23	-1.0 M	-27.4 M	-19.9 M	22	3	97.4	100.0
1493	1396/10/27	1,655	-4.5	8.3 M	49.5 K	0.07	0.09	591.4 K	6.6 M	3.5 M	694.3 K	3.8 M	2.7 M	-1.17	1.75	1.31	2.0 M	-29.4 M	-22.3 M	14	9	100.0	75.5
1494	1396/10/26	1,705	-1.56	70.2 M	405.0 K	0.59	0.74	2.1 M	7.0 M	3.4 M	3.6 M	3.8 M	2.6 M	-1.7	1.83	1.31	-23.7 M	-29.8 M	-22.4 M	21	19	63.2	97.0
1495	1396/10/25	1,743	5.0	411.0 M	2.4 M	9.97	4.6	10.6 M	8.3 M	3.3 M	5.6 M	3.8 M	2.5 M	1.91	2.22	1.33	-114.1 M	-25.1 M	-21.2 M	26	70	67.2	94.9
1496	1396/10/24	1,687	4.98	134.3 M	805.7 K	7.56	1.56	33.6 M	5.7 M	3.0 M	2.8 M	2.2 M	2.3 M	12.0	2.54	1.31	0.0	-3.0 M	-16.6 M	4	48	100.0	100.0
1497	1396/10/23	1,648	2.68	18.8 M	115.9 K	1.34	0.22	1.2 M	1.6 M	2.9 M	1.1 M	1.5 M	2.3 M	1.12	1.07	1.3	-11.4 M	-6.7 M	-16.3 M	6	17	39.6	100.0
1498	1396/10/20	1,561	-2.92	12.2 M	77.3 K	0.89	0.14	1.1 M	1.6 M	2.8 M	1.2 M	1.6 M	2.3 M	-1.1	-1.02	1.22	0.0	-4.7 M	-17.2 M	11	10	100.0	100.0
1499	1396/10/19	1,600	-0.5	10.8 M	67.3 K	0.59	0.12	1.8 M	1.7 M	2.8 M	1.8 M	1.6 M	2.3 M	1.0	1.04	1.18	0.0	-5.5 M	-17.4 M	6	6	100.0	100.0
1500	1396/10/18	1,611	0.25	20.1 M	124.2 K	1.17	0.21	3.3 M	1.8 M	2.7 M	2.9 M	1.5 M	2.4 M	1.16	1.21	1.14	-3.5 M	-8.5 M	-14.7 M	5	7	82.7	100.0
1501	1396/10/17	1,611	0.69	24.4 M	148.4 K	0.58	0.25	1.0 M	1.1 M	2.6 M	1.3 M	1.3 M	2.4 M	-1.33	-1.2	1.1	-18.7 M	-9.5 M	-14.3 M	4	17	16.5	93.4
1502	1396/10/16	1,630	1.88	2.5 M	15.7 K	0.04	0.03	467.0 K	1.4 M	2.6 M	835.7 K	2.4 M	2.4 M	-1.79	-1.74	1.09	-1.1 M	-25.5 M	-13.4 M	3	3	55.9	100.0
1503	1396/10/13	1,600	0.0	12.5 M	78.5 K	0.2	0.13	995.1 K	1.7 M	2.5 M	1.1 M	2.5 M	2.4 M	-1.14	-1.44	1.07	-3.9 M	-33.5 M	-13.3 M	4	7	31.8	63.3
1504	1396/10/12	1,600	0.31	33.5 M	207.2 K	0.47	0.33	2.3 M	1.7 M	2.5 M	1.5 M	2.4 M	2.4 M	1.57	-1.43	1.05	-15.1 M	-33.1 M	-13.1 M	8	23	54.8	100.0
1505	1396/10/11	1,593	0.0	13.1 M	81.4 K	0.14	0.12	405.0 K	1.5 M	2.5 M	1.1 M	2.4 M	2.4 M	-2.7	-1.61	1.03	-8.7 M	-42.8 M	-11.1 M	11	12	34.0	100.0
1506	1396/10/10	1,620	-3.11	143.6 M	902.1 K	1.01	1.42	1.7 M	1.8 M	2.4 M	3.9 M	2.5 M	2.5 M	-2.26	-1.44	-1.04	-98.8 M	-49.9 M	-10.7 M	26	37	31.2	100.0
1507	1396/10/09	1,655	-3.16	123.9 M	744.6 K	0.81	1.21	2.1 M	3.1 M	2.4 M	2.4 M	2.3 M	2.5 M	-1.14	1.35	-1.05	-40.7 M	-20.0 M	-6.1 M	32	45	54.0	86.9
1508	1396/10/06	1,730	1.23	2.3 M	13.8 K	0.01	0.02	131.8 K	3.4 M	2.3 M	389.9 K	2.3 M	2.5 M	-2.96	1.48	-1.1	-2.1 M	-21.6 M	-4.2 M	2	6	11.3	100.0
1509	1396/10/05	1,682	-1.12	81.8 M	476.8 K	0.51	0.74	939.0 K	3.1 M	2.3 M	1.8 M	2.2 M	2.6 M	-1.94	1.4	-1.11	-64.0 M	-21.2 M	-4.9 M	19	45	21.8	100.0
1510	1396/10/04	1,690	-0.29	125.6 M	738.2 K	0.64	1.19	2.0 M	3.0 M	2.4 M	2.5 M	2.1 M	2.6 M	-1.29	1.41	-1.13	-43.7 M	-8.4 M	-1.8 M	41	49	64.4	99.2
1511	1396/10/03	1,707	4.98	423.2 M	2.5 M	3.11	4.93	4.7 M	3.4 M	2.4 M	2.4 M	2.3 M	2.7 M	1.92	1.5	-1.12	50.6 M	-4.0 M	74.7 K	81	135	89.8	77.9
1512	1396/10/02	1,639	2.5	144.3 M	887.4 K	1.2	1.9	3.4 M	3.5 M	2.1 M	2.2 M	2.3 M	2.7 M	1.54	1.5	-1.29	-48.8 M	-13.1 M	-2.5 M	28	65	66.2	100.0
1513	1396/09/29	1,556	-3.71	44.1 M	282.5 K	0.39	0.58	1.4 M	3.1 M	2.0 M	1.3 M	2.5 M	2.8 M	1.09	1.26	-1.35	0.0	-9.3 M	-18.1 K	32	35	100.0	100.0
1514	1396/09/28	1,575	-3.26	43.5 M	274.5 K	0.33	0.57	1.3 M	3.0 M	2.2 M	1.1 M	2.6 M	3.0 M	1.21	1.14	-1.37	0.0	-9.7 M	-2.0 M	34	41	100.0	100.0
1515	1396/09/27	1,625	1.88	290.7 M	1.8 M	3.3	4.52	4.0 M	3.1 M	2.2 M	3.0 M	3.1 M	3.1 M	1.32	-1.0	-1.39	-22.0 M	910.5 K	-2.1 M	65	93	89.0	96.5
1516	1396/09/26	1,607	4.96	125.0 M	777.6 K	1.94	2.09	25.0 M	2.3 M	2.0 M	3.0 M	3.0 M	3.0 M	8.34	-1.3	-1.49	5.1 M	6.2 M	-993.2 K	5	40	100.0	95.9
1517	1396/09/25	1,527	0.13	87.2 M	567.7 K	1.75	1.6	1.2 M	1.5 M	1.8 M	4.0 M	2.6 M	2.9 M	-3.22	-1.75	-1.63	-29.4 M	5.2 M	-1.6 M	28	16	40.0	73.7
1518	1396/09/22	1,530	0.33	34.6 M	226.6 K	0.67	0.63	979.3 K	1.5 M	1.8 M	2.0 M	2.3 M	2.9 M	-2.08	-1.53	-1.56	-2.3 M	11.1 M	-287.3 K	33	17	93.4	100.0
1519	1396/09/21	1,525	-1.29	121.8 M	800.0 K	2.88	1.8	2.2 M	1.6 M	2.0 M	3.8 M	2.3 M	2.9 M	-1.72	-1.41	-1.5	53.1 M	11.5 M	-172.9 K	55	18	100.0	56.4
1520	1396/09/20	1,546	-0.26	51.9 M	337.8 K	0.95	0.76	1.4 M	1.5 M	2.1 M	2.3 M	2.1 M	3.4 M	-1.65	-1.41	-1.6	4.6 M	5.9 M	-8.4 M	38	21	100.0	91.2
1521	1396/09/19	1,550	0.0	11.7 M	75.7 K	0.17	0.09	730.4 K	1.6 M	2.1 M	779.1 K	3.0 M	3.5 M	-1.07	-1.86	-1.63	0.0	5.0 M	-8.6 M	16	15	100.0	100.0
1522	1396/09/18	1,550	-0.06	27.7 M	179.7 K	0.38	0.22	1.2 M	1.6 M	3.3 M	2.1 M	3.5 M	4.2 M	-1.85	-2.21	-1.28	0.0	3.5 M	27.6 M	24	13	100.0	100.0
1523	1396/09/14	1,563	1.1	46.5 M	297.7 K	0.52	0.36	1.7 M	1.5 M	3.5 M	2.2 M	3.6 M	4.2 M	-1.29	-2.37	-1.21	0.0	2.9 M	32.6 M	27	21	100.0	100.0
1524	1396/09/13	1,531	-1.42	77.0 M	500.4 K	0.96	0.61	2.1 M	1.7 M	3.6 M	3.2 M	4.1 M	4.2 M	-1.48	-2.37	-1.18	25.0 M	-164.1 K	36.3 M	34	15	94.0	61.5
1525	1396/09/12	1,570	0.9	113.0 M	728.4 K	1.65	0.92	1.7 M	1.7 M	3.7 M	6.3 M	4.0 M	4.1 M	-3.72	-2.42	-1.11	0.0	-5.6 M	35.9 M	67	18	100.0	100.0
1526	1396/09/11	1,550	0.06	81.3 M	520.8 K	1.39	0.66	1.3 M	1.7 M	3.9 M	3.7 M	3.5 M	4.0 M	-2.76	-2.0	-1.02	-7.8 M	-6.9 M	35.9 M	55	22	90.5	100.0
1527	1396/09/08	1,526	-1.48	49.9 M	322.0 K	0.96	0.42	908.8 K	2.0 M	4.2 M	2.6 M	3.2 M	4.0 M	-2.89	-1.63	1.06	-2.6 M	-5.4 M	39.1 M	52	19	94.7	100.0
1528	1396/09/07	1,550	-0.58	122.4 M	790.6 K	2.45	1.07	3.4 M	2.6 M	4.6 M	4.5 M	3.2 M	4.1 M	-1.31	-1.21	1.12	-15.4 M	-4.8 M	39.2 M	31	27	87.4	100.0
1529	1396/09/05	1,531	-1.92	36.5 M	234.8 K	0.81	0.3	1.7 M	2.9 M	4.6 M	2.6 M	3.2 M	4.0 M	-1.52	-1.08	1.16	-2.2 M	-9.6 M	41.4 M	20	14	93.9	100.0
1530	1396/09/04	1,550	-1.46	52.1 M	337.9 K	1.4	0.42	2.3 M	3.3 M	5.0 M	3.1 M	2.9 M	4.0 M	-1.34	1.17	1.26	-6.4 M	-9.6 M	48.8 M	20	17	87.6	100.0
1531	1396/09/01	1,551	-1.71	30.1 M	193.3 K	0.73	0.24	3.0 M	3.5 M	5.1 M	2.3 M	2.3 M	4.1 M	1.3	1.53	1.25	0.0	-8.3 M	49.2 M	10	13	100.0	100.0
1532	1396/08/30	1,600	0.95	18.5 M	120.5 K	0.42	0.15	2.3 M	3.1 M	5.1 M	1.8 M	2.3 M	4.1 M	1.25	1.34	1.25	0.0	-9.6 M	49.2 M	8	10	100.0	100.0
1533	1396/08/24	1,600	-0.06	115.4 M	729.8 K	3.53	0.93	6.3 M	3.0 M	5.0 M	4.4 M	2.5 M	4.0 M	1.43	1.22	1.25	-39.5 M	-10.3 M	49.2 M	12	26	65.8	100.0
1534	1396/08/23	1,581	-1.31	12.1 M	76.0 K	0.11	0.1	2.5 M	2.7 M	5.1 M	865.0 K	2.0 M	3.9 M	2.93	1.37	1.29	-2.0 M	-2.4 M	54.9 M	4	14	83.6	100.0
1535	1396/08/22	1,610	0.5	14.2 M	88.9 K	0.12	0.11	1.8 M	2.9 M	5.0 M	747.1 K	4.0 M	4.0 M	2.38	-1.36	1.26	0.0	-24.1 M	55.0 M	8	19	100.0	100.0
1536	1396/08/21	1,578	-1.99	47.6 M	300.5 K	0.14	0.39	2.2 M	2.8 M	5.0 M	2.4 M	4.7 M	4.1 M	-1.1	-1.67	1.21	-6.3 M	-24.1 M	56.1 M	19	20	86.7	100.0
1537	1396/08/20	1,572	-3.2	39.2 M	249.5 K	0.11	0.33	2.2 M	4.8 M	5.1 M	2.8 M	6.0 M	4.2 M	-1.27	-1.24	1.22	-3.9 M	121.8 M	57.6 M	16	14	90.2	100.0
1538	1396/08/17	1,600	-2.2	50.9 M	318.1 K	0.14	0.42	5.7 M	5.1 M	5.2 M	3.2 M	6.0 M	4.2 M	1.78	-1.16	1.24	0.0	142.7 M	57.8 M	9	16	100.0	100.0
1539	1396/08/16	1,617	-4.99	406.9 M	2.5 M	1.38	3.62	3.0 M	5.3 M	5.1 M	5.8 M	6.1 M	4.2 M	-1.91	-1.16	1.23	-110.5 M	157.5 M	58.9 M	90	66	67.4	94.6
1540	1396/08/15	1,645	-4.97	52.2 M	316.6 K	0.18	0.47	1.9 M	6.2 M	5.4 M	7.5 M	5.4 M	3.6 M	-4.0	1.15	1.48	0.0	182.8 M	63.9 M	28	7	100.0	100.0
1541	1396/08/14	1,670	0.85	1.3 B	7.2 M	19.34	22.55	6.2 M	6.7 M	5.4 M	7.2 M	5.2 M	3.5 M	-1.16	1.29	1.54	723.3 M	182.8 M	63.9 M	196	69	97.5	39.9
1542	1396/08/13	1,683	4.99	103.4 M	614.1 K	2.43	1.99	11.5 M	8.7 M	4.4 M	296.9 K	1.3 M	1.8 M	38.68	6.67	2.46	101.0 M	49.5 M	27.7 M	9	8	100.0	2.3
1543	1396/08/10	1,642	4.99	75.6 M	460.4 K	2.21	1.55	12.6 M	6.9 M	3.9 M	424.5 K	1.5 M	2.1 M	29.69	4.74	1.85	73.9 M	29.3 M	20.8 M	6	4	100.0	2.2
1544	1396/08/09	1,621	4.99	60.5 M	380.4 K	1.03	1.29	8.6 M	5.2 M	3.4 M	1.9 M	1.6 M	2.2 M	4.65	3.23	1.53	15.9 M	20.1 M	16.7 M	7	24	100.0	73.7
1545	1396/08/08	1,555	0.71	100.3 K	645.0	0.0	0.0	100.3 K	7.5 M	3.0 M	100.3 K	1.8 M	2.6 M	1.0	4.23	1.16	0.0	46.3 M	13.6 M	1	1	100.0	100.0
1546	1396/08/07	1,552	0.0	64.1 M	417.7 K	1.05	1.48	5.3 M	7.5 M	3.0 M	1.2 M	3.2 M	2.6 M	4.48	2.34	1.15	56.9 M	46.3 M	13.4 M	12	6	100.0	11.2
1547	1396/08/06	1,540	-0.77	446.2 K	2.9 K	0.01	0.01	148.7 K	6.4 M	2.8 M	223.1 K	2.9 M	2.7 M	-1.5	2.22	1.06	0.0	34.9 M	9.9 M	3	2	100.0	100.0
1548	1396/08/03	1,550	-0.13	37.1 M	239.2 K	0.49	0.52	4.6 M	5.5 M	2.8 M	1.8 M	2.6 M	2.6 M	2.53	2.16	1.1	27.9 M	34.9 M	9.7 M	8	5	100.0	24.7
1549	1396/08/02	1,570	2.35	184.9 M	1.2 M	4.77	2.98	13.2 M	6.1 M	2.7 M	2.3 M	2.3 M	2.6 M	5.84	2.6	1.03	146.5 M	44.6 M	7.4 M	14	17	100.0	20.8
1550	1396/08/01	1,532	-0.07	73.1 M	476.2 K	2.61	1.17	6.6 M	3.5 M	2.0 M	7.3 M	2.2 M	2.7 M	-1.1	1.59	-1.38	0.0	15.3 M	-213.5 K	11	10	100.0	100.0
1551	1396/07/30	1,523	-0.72	11.5 M	75.4 K	0.38	0.17	958.7 K	2.5 M	2.2 M	958.7 K	694.5 K	2.9 M	1.0	3.66	-1.34	0.0	19.4 M	619.2 K	12	12	100.0	100.0
1552	1396/07/29	1,532	0.0	8.4 M	53.7 K	0.28	0.12	697.3 K	3.1 M	2.7 M	760.6 K	510.9 K	3.4 M	-1.09	5.98	-1.25	0.0	24.1 M	-258.2 K	12	11	100.0	100.0
1553	1396/07/26	1,570	1.75	95.3 M	624.0 K	4.85	1.38	8.0 M	3.5 M	3.0 M	470.4 K	410.1 K	3.5 M	17.02	8.54	-1.17	76.3 M	24.1 M	1.3 M	10	8	84.0	3.9
1554	1396/07/25	1,525	-1.17	3.0 M	19.4 K	0.06	0.04	596.5 K	2.3 M	3.2 M	745.6 K	510.2 K	3.9 M	-1.25	4.51	-1.21	0.0	13.5 M	-1.7 M	5	4	100.0	100.0
1555	1396/07/24	1,550	0.71	21.7 M	138.7 K	0.42	0.3	2.2 M	1.9 M	3.5 M	232.2 K	1.3 M	4.0 M	9.34	1.46	-1.16	20.5 M	11.2 M	-1.7 M	10	5	100.0	5.4
1556	1396/07/23	1,550	0.91	24.8 M	159.8 K	0.51	0.34	3.1 M	1.6 M	3.5 M	116.9 K	1.9 M	4.0 M	26.16	-1.19	-1.14	23.9 M	7.1 M	-3.4 M	8	5	98.7	2.4
1557	1396/07/22	1,590	3.58	3.8 M	24.1 K	0.06	0.05	762.2 K	1.4 M	3.7 M	476.4 K	2.1 M	3.7 M	1.6	-1.48	-1.0	0.0	2.3 M	-4.0 M	5	8	100.0	100.0
1558	1396/07/19	1,520	-0.65	46.6 M	301.6 K	0.82	0.61	3.9 M	1.5 M	4.1 M	1.2 M	3.3 M	3.7 M	3.33	-2.24	1.11	22.9 M	-5.2 M	-2.6 M	7	4	59.1	10.1
1559	1396/07/18	1,531	-4.91	151.3 M	988.9 K	4.21	2.16	885.3 K	1.3 M	4.4 M	3.6 M	3.5 M	3.7 M	-4.08	-2.75	1.21	-11.2 M	-11.4 M	-2.0 M	20	8	11.7	19.1
1560	1396/07/17	1,545	-4.98	29.0 M	186.9 K	0.9	0.41	1.2 M	1.2 M	5.2 M	2.9 M	4.6 M	3.5 M	-2.4	-3.8	1.48	0.0	-18.5 M	-624.2 K	24	10	100.0	100.0
1561	1396/07/16	1,560	-4.41	11.1 M	71.4 K	0.33	0.14	1.6 M	1.2 M	5.4 M	1.6 M	4.8 M	3.6 M	1.0	-3.92	1.49	0.0	-19.0 M	-624.2 K	7	7	100.0	100.0
1562	1396/07/15	1,578	-5.0	56.5 M	355.7 K	0.42	0.69	1.6 M	1.2 M	5.5 M	5.6 M	5.0 M	3.4 M	-3.58	-4.17	1.63	-37.5 M	-21.8 M	-614.1 K	12	10	33.5	100.0
1563	1396/07/12	1,649	-1.61	37.0 M	229.1 K	0.27	0.45	1.4 M	1.1 M	4.8 M	3.1 M	3.6 M	3.3 M	-2.24	-3.4	1.42	-8.1 M	-14.9 M	-3.1 M	21	12	78.2	100.0
1564	1396/07/11	1,632	-3.77	54.4 M	331.2 K	0.42	0.66	485.6 K	901.7 K	4.8 M	27.2 M	3.8 M	3.2 M	-55.98	-4.24	1.5	-47.1 M	-17.0 M	-3.5 M	15	2	13.4	100.0
1565	1396/07/10	1,661	-2.18	8.1 M	48.8 K	0.05	0.09	1.4 M	1.2 M	5.0 M	2.0 M	2.2 M	3.0 M	-1.44	-1.93	1.64	-2.5 M	-8.8 M	-1.2 M	4	4	69.2	100.0
1566	1396/07/05	1,686	-0.82	20.6 M	122.2 K	0.12	0.19	1.7 M	5.4 M	4.5 M	2.9 M	4.8 M	3.1 M	-1.69	1.12	1.47	-13.6 M	-5.0 M	-2.4 M	4	7	33.8	100.0
1567	1396/07/04	1,730	-0.06	598.1 M	3.5 M	9.15	7.66	665.3 K	8.6 M	3.9 M	654.2 K	5.2 M	3.6 M	1.02	1.67	1.11	-3.2 M	-5.7 M	-7.1 M	5	10	0.6	1.1
1568	1396/07/03	1,708	-1.73	33.7 M	197.8 K	0.42	0.44	1.3 M	9.7 M	4.0 M	3.6 M	5.6 M	3.6 M	-2.73	1.74	1.09	-18.6 M	974.5 K	-7.0 M	5	7	19.6	74.8
1569	1396/07/02	1,694	-2.7	10.9 M	64.4 K	0.13	0.14	766.0 K	13.4 M	4.0 M	3.0 M	6.0 M	3.7 M	-3.96	2.25	1.09	-6.0 M	8.2 M	-6.8 M	4	3	28.1	83.4
1570	1396/07/01	1,730	-0.57	105.2 M	604.2 K	1.54	1.44	21.0 M	15.3 M	4.0 M	22.1 M	5.9 M	3.6 M	-1.05	2.57	1.1	16.7 M	9.4 M	-6.5 M	5	4	99.7	83.8
1571	1396/06/29	1,730	0.64	140.9 M	808.2 K	2.74	2.13	15.1 M	13.3 M	3.7 M	4.9 M	4.4 M	3.4 M	3.06	3.04	1.08	-17.5 M	3.5 M	-7.3 M	7	25	75.1	87.6
1572	1396/06/28	1,700	-1.45	42.3 M	248.7 K	0.77	0.68	7.0 M	11.9 M	3.4 M	1.7 M	2.8 M	3.3 M	4.15	4.2	1.02	30.4 M	9.0 M	-6.4 M	6	7	100.0	28.1
1573	1396/06/27	1,748	2.28	106.9 M	616.7 K	2.13	1.83	21.4 M	16.1 M	3.2 M	6.0 M	2.8 M	3.3 M	3.58	5.85	-1.02	17.4 M	8.7 M	-7.9 M	5	15	100.0	83.7
1574	1396/06/26	1,701	-0.18	37.2 M	215.8 K	0.7	0.66	12.4 M	13.9 M	2.9 M	4.7 M	2.0 M	3.2 M	2.67	6.84	-1.11	0.0	12.0 M	-8.8 M	3	8	100.0	100.0
1575	1396/06/25	1,729	1.53	13.3 M	77.5 K	0.24	0.24	408.3 K	14.8 M	2.7 M	1.7 M	1.8 M	3.1 M	-4.06	8.37	-1.15	-12.9 M	15.5 M	-8.8 M	1	8	3.1	100.0
1576	1396/06/22	1,750	2.76	53.7 M	315.2 K	0.7	1.01	10.0 M	7.5 M	2.7 M	1.1 M	2.1 M	3.1 M	8.71	3.64	-1.17	10.1 M	18.0 M	-8.2 M	4	26	74.1	55.3
1577	1396/06/21	1,700	-0.23	67.8 M	397.9 K	0.77	1.35	28.7 M	6.1 M	2.5 M	1.9 M	2.4 M	3.4 M	15.09	2.56	-1.33	28.9 M	16.0 M	-8.7 M	2	15	84.8	42.2
1578	1396/06/20	1,735	2.36	75.1 M	438.3 K	0.96	1.56	14.7 M	3.5 M	2.3 M	2.5 M	2.8 M	3.3 M	5.94	1.23	-1.48	33.9 M	-7.1 M	-10.1 M	5	16	97.9	52.7
1579	1396/06/19	1,728	2.37	51.5 M	301.6 K	0.75	1.13	17.2 M	2.5 M	2.0 M	2.0 M	2.6 M	3.4 M	8.51	-1.04	-1.73	17.2 M	-17.3 M	-11.8 M	3	17	100.0	66.6
1580	1396/06/15	1,676	-0.71	32.1 M	190.3 K	0.41	0.71	1.6 M	2.0 M	1.8 M	5.4 M	2.6 M	3.4 M	-3.33	-1.36	-1.93	0.0	-20.8 M	-12.7 M	20	6	100.0	100.0
1581	1396/06/14	1,723	5.0	154.4 M	914.8 K	1.2	3.9	5.0 M	1.9 M	1.9 M	2.3 M	2.7 M	3.4 M	2.18	-1.38	-1.85	201.6 K	-26.0 M	-12.7 M	28	61	90.5	90.3
1582	1396/06/13	1,618	-4.77	117.9 M	725.1 K	1.18	3.52	792.3 K	1.7 M	1.6 M	3.9 M	4.4 M	3.9 M	-4.96	-2.6	-2.39	-87.0 M	-47.8 M	-12.7 M	39	30	26.2	100.0
1583	1396/06/12	1,640	-3.59	23.5 M	139.4 K	0.23	0.68	498.5 K	1.9 M	1.7 M	1.3 M	4.5 M	3.9 M	-2.62	-2.35	-2.23	-17.0 M	-30.4 M	-9.0 M	13	18	27.6	100.0
1584	1396/06/11	1,655	-2.82	7.6 M	45.5 K	0.08	0.19	688.7 K	2.0 M	1.9 M	1.3 M	5.3 M	4.2 M	-1.83	-2.64	-2.23	0.0	-29.9 M	-8.2 M	11	6	100.0	100.0
1585	1396/06/08	1,710	-0.29	80.5 M	476.1 K	0.95	1.85	1.7 M	2.1 M	1.9 M	3.5 M	5.5 M	4.5 M	-2.07	-2.63	-2.42	-26.4 M	-29.9 M	-13.8 M	32	23	67.2	100.0
1586	1396/06/07	1,714	-4.99	413.4 M	2.4 M	131.13	16.37	2.4 M	2.2 M	1.9 M	6.7 M	6.4 M	5.5 M	-2.78	-2.85	-2.85	-108.6 M	-24.7 M	-19.6 M	83	46	48.4	74.7
1587	1396/06/06	1,714	-4.99	359.9 K	2.1 K	0.11	0.01	180.0 K	151.6 K	1.6 M	359.9 K	2.6 M	4.7 M	-2.0	-17.41	-2.89	0.0	-2.9 M	-16.1 M	2	1	100.0	100.0
1588	1396/06/01	1,723	-4.96	15.0 M	87.2 K	45.14	0.52	135.0 K	177.8 K	1.6 M	7.5 M	2.7 M	4.6 M	-55.67	-15.2	-2.85	-14.6 M	-2.9 M	-16.9 M	3	2	2.7	100.0
1589	1396/05/30	1,723	-4.96	172.3 K	1000.0	0.37	0.0	172.3 K	208.1 K	1.8 M	172.3 K	332.9 K	4.8 M	1.0	-1.6	-2.62	0.0	0.0	-17.2 M	1	1	100.0	100.0
1590	1396/05/29	1,723	-4.96	172.3 K	1000.0	0.27	0.0	172.3 K	208.9 K	2.1 M	172.3 K	459.5 K	4.4 M	1.0	-2.2	-2.13	0.0	0.0	-21.7 M	1	1	100.0	100.0
1591	1396/05/28	1,723	-4.96	103.4 K	600.0	0.02	0.0	103.4 K	241.6 K	2.0 M	103.4 K	628.0 K	4.3 M	1.0	-2.6	-2.1	0.0	0.0	-23.5 M	1	1	100.0	100.0
1592	1396/05/24	1,723	-4.96	747.6 K	4.3 K	0.13	0.02	249.2 K	937.6 K	2.3 M	747.6 K	2.5 M	4.7 M	-3.0	-2.67	-2.08	0.0	0.0	-26.0 M	3	1	100.0	100.0
1593	1396/05/23	1,723	-4.96	468.8 K	2.7 K	0.05	0.01	234.4 K	900.1 K	2.2 M	468.8 K	1.6 M	4.6 M	-2.0	-1.74	-2.07	0.0	0.0	-26.8 M	2	1	100.0	100.0
1594	1396/05/22	1,723	-4.96	805.5 K	4.7 K	0.07	0.02	201.4 K	1.0 M	2.2 M	805.5 K	2.3 M	4.6 M	-4.0	-2.22	-2.06	0.0	0.0	-28.0 M	4	1	100.0	100.0
1595	1396/05/21	1,724	-4.96	1.0 M	5.9 K	0.05	0.02	338.3 K	1.0 M	2.3 M	1.0 M	2.0 M	4.5 M	-3.0	-1.9	-1.95	0.0	354.2	-28.2 M	3	1	100.0	100.0
1596	1396/05/18	1,734	-4.99	19.5 M	112.3 K	0.83	0.36	1.6 M	1.5 M	2.3 M	3.9 M	2.7 M	5.2 M	-2.4	-1.75	-2.24	0.0	354.2	-37.8 M	12	5	100.0	100.0
1597	1396/05/17	1,740	-4.87	7.9 M	45.7 K	0.29	0.15	662.5 K	2.0 M	2.3 M	722.7 K	3.0 M	5.1 M	-1.09	-1.51	-2.19	0.0	354.2	-37.8 M	12	11	100.0	100.0
1598	1396/05/16	1,750	-4.99	23.1 M	132.1 K	0.89	0.42	1.2 M	2.1 M	2.5 M	4.6 M	3.8 M	5.2 M	-4.0	-1.83	-2.09	0.0	-2.7 M	-37.8 M	20	5	100.0	100.0
1599	1396/05/15	1,771	-4.01	7.6 M	42.7 K	0.16	0.13	755.9 K	2.7 M	2.6 M	944.6 K	3.5 M	5.0 M	-1.25	-1.31	-1.9	1.8 K	-2.7 M	-38.6 M	10	8	100.0	100.0
1600	1396/05/11	1,800	-3.43	38.0 M	213.4 K	0.51	0.68	4.2 M	2.6 M	2.8 M	5.4 M	4.9 M	5.1 M	-1.29	-1.91	-1.81	0.0	-25.2 M	-38.6 M	9	7	100.0	100.0
1601	1396/05/10	1,783	-4.65	44.5 M	240.7 K	0.59	0.77	4.0 M	2.3 M	2.6 M	4.5 M	7.0 M	5.0 M	-1.1	-3.03	-1.88	0.0	-53.9 M	-38.6 M	11	10	100.0	100.0
1602	1396/05/09	1,810	-3.72	26.6 M	146.4 K	0.36	0.44	1.2 M	1.8 M	2.7 M	3.8 M	6.3 M	4.9 M	-3.21	-3.59	-1.84	-13.6 M	-61.3 M	-38.6 M	11	7	48.9	100.0
1603	1396/05/08	1,900	4.51	19.4 M	103.0 K	0.23	0.27	3.9 M	1.9 M	3.3 M	2.8 M	6.3 M	4.8 M	1.4	-3.38	-1.45	0.0	-61.9 M	-37.9 M	5	7	100.0	100.0
1604	1396/04/24	1,857	-1.33	126.3 M	667.8 K	1.43	1.92	976.0 K	2.2 M	4.0 M	6.0 M	6.9 M	5.1 M	-6.16	-3.15	-1.28	-112.6 M	-66.2 M	-40.7 M	14	21	10.8	100.0
1605	1396/04/21	1,884	-2.13	175.2 M	930.7 K	2.92	3.0	2.7 M	3.3 M	4.2 M	15.9 M	5.1 M	5.0 M	-5.99	-1.55	-1.21	-143.3 M	-61.7 M	-35.1 M	12	11	18.2	100.0
1606	1396/04/20	1,901	-1.4	38.3 M	200.1 K	0.51	0.46	408.8 K	3.4 M	4.4 M	2.6 M	3.5 M	4.6 M	-6.24	-1.02	-1.03	-37.1 M	-39.9 M	-27.9 M	3	15	3.2	100.0
1607	1396/04/19	1,930	-0.21	24.5 M	129.1 K	0.33	0.29	1.4 M	4.1 M	4.7 M	3.5 M	4.6 M	6.3 M	-2.57	-1.11	-1.32	-16.3 M	-42.8 M	-48.5 M	6	7	33.3	100.0
1608	1396/04/18	1,891	-2.63	65.8 M	342.6 K	0.97	0.73	4.4 M	3.9 M	4.9 M	8.2 M	4.5 M	6.2 M	-1.86	-1.17	-1.27	-21.6 M	-42.5 M	-48.2 M	10	8	67.1	100.0
1609	1396/04/17	1,930	2.55	144.3 M	737.5 K	3.06	1.68	4.9 M	3.3 M	4.4 M	3.1 M	4.0 M	5.9 M	1.57	-1.2	-1.32	-90.0 M	-42.9 M	-54.5 M	11	46	37.6	100.0
1610	1396/04/14	1,884	0.16	34.8 M	184.2 K	0.44	0.4	117.0 K	2.7 M	4.3 M	2.7 M	4.4 M	6.0 M	-22.88	-1.63	-1.39	-34.5 M	-26.1 M	-51.0 M	2	13	0.7	100.0
1611	1396/04/13	1,860	-2.41	105.3 M	564.6 K	1.8	1.23	5.4 M	2.7 M	4.2 M	13.2 M	8.0 M	6.2 M	-2.44	-2.96	-1.48	-51.5 M	-57.5 M	-48.8 M	10	8	51.1	100.0
1612	1396/04/12	1,898	-0.47	27.9 M	146.7 K	0.49	0.31	1.3 M	1.8 M	4.3 M	3.1 M	6.5 M	5.8 M	-2.34	-3.63	-1.37	-14.7 M	-47.2 M	-47.3 M	10	9	47.5	100.0
1613	1396/04/11	1,909	0.05	24.8 M	130.6 K	0.42	0.27	234.7 K	2.2 M	4.3 M	2.8 M	6.1 M	5.9 M	-11.74	-2.81	-1.35	-23.9 M	-44.3 M	-47.6 M	4	9	3.8	100.0
1614	1396/04/10	1,911	-0.16	33.4 M	177.5 K	0.59	0.31	2.8 M	2.5 M	4.8 M	2.6 M	5.6 M	5.5 M	1.08	-2.26	-1.16	-5.8 M	-42.7 M	-46.5 M	10	13	82.8	100.0
1615	1396/04/07	1,916	-1.54	210.0 M	1.1 M	12.06	2.0	2.3 M	2.6 M	5.7 M	19.1 M	5.9 M	5.9 M	-8.38	-2.24	-1.04	-191.8 M	-41.5 M	-50.5 M	8	11	8.7	100.0
1616	1396/04/04	1,930	-0.87	2.4 M	12.9 K	0.09	0.02	812.0 K	2.3 M	5.6 M	609.0 K	1.9 M	5.1 M	1.33	1.19	1.11	0.0	-3.2 M	-45.6 M	3	4	100.0	100.0
1617	1396/04/03	1,937	-0.62	15.8 M	82.1 K	0.35	0.09	3.2 M	3.0 M	7.3 M	1.6 M	2.5 M	6.4 M	2.0	1.22	1.15	0.0	-3.2 M	-50.5 M	5	10	100.0	100.0
1618	1396/03/31	1,930	-1.48	36.4 M	190.6 K	0.48	0.2	2.6 M	5.0 M	7.6 M	2.4 M	3.2 M	6.1 M	1.06	1.58	1.24	-15.9 M	-3.1 M	-49.9 M	8	15	56.4	100.0
1619	1396/03/30	1,920	-2.29	24.8 M	128.8 K	0.34	0.13	3.5 M	7.7 M	7.7 M	2.8 M	4.7 M	6.1 M	1.29	1.64	1.26	0.0	-11.0 M	-49.5 M	7	9	100.0	100.0
1620	1396/03/29	1,910	-3.0	7.7 M	40.6 K	0.1	0.04	957.7 K	7.3 M	7.6 M	1.1 M	4.9 M	6.1 M	-1.14	1.51	1.25	0.0	-11.0 M	-50.8 M	8	7	100.0	100.0
1621	1396/03/28	1,921	-2.98	52.2 M	269.0 K	0.3	0.26	4.4 M	8.8 M	7.8 M	3.7 M	5.1 M	6.0 M	1.17	1.72	1.3	0.0	-11.0 M	-51.3 M	12	14	100.0	100.0
1622	1396/03/27	1,980	1.59	106.0 M	529.6 K	0.63	0.52	15.1 M	10.1 M	7.7 M	4.1 M	10.1 M	6.0 M	3.73	-1.0	1.29	583.7 K	-101.0 M	-52.7 M	7	26	100.0	99.4
1623	1396/03/24	1,964	2.67	195.5 M	1.0 M	1.23	1.02	15.6 M	8.1 M	7.4 M	7.5 M	11.2 M	6.0 M	2.07	-1.38	1.24	-55.3 M	-103.0 M	-53.4 M	9	26	71.7	100.0
1624	1396/03/23	1,851	-3.39	8.4 M	45.3 K	0.05	0.05	1.2 M	3.7 M	7.1 M	2.8 M	8.9 M	5.8 M	-2.33	-2.42	1.22	0.0	-121.6 M	-50.7 M	7	3	100.0	100.0
1625	1396/03/22	1,901	-0.73	35.6 M	185.7 K	0.21	0.18	8.9 M	3.8 M	7.0 M	4.0 M	7.6 M	5.8 M	2.25	-1.99	1.21	0.0	-125.4 M	-50.7 M	4	9	100.0	100.0
1626	1396/03/21	1,886	0.16	532.9 M	2.8 M	5.94	2.95	8.3 M	3.3 M	7.1 M	23.2 M	8.0 M	5.5 M	-2.8	-2.39	1.29	-450.1 M	-123.8 M	-52.7 M	10	23	15.5	100.0
1627	1396/03/20	1,876	-0.42	34.4 M	183.2 K	0.36	0.19	4.2 M	3.1 M	7.3 M	3.1 M	3.8 M	4.7 M	1.34	-1.23	1.55	-9.3 M	-37.8 M	-29.2 M	6	11	72.9	100.0
1628	1396/03/17	1,900	-2.71	166.8 M	886.6 K	2.1	0.93	972.9 K	3.1 M	7.2 M	4.1 M	4.0 M	4.6 M	-4.18	-1.3	1.55	-148.3 M	-40.1 M	-30.1 M	19	41	11.1	100.0
1629	1396/03/16	1,901	-3.06	29.0 M	151.6 K	0.21	0.14	1.7 M	4.8 M	7.3 M	1.4 M	3.4 M	4.6 M	1.2	1.4	1.59	-19.1 M	-10.6 M	-22.7 M	6	21	34.3	100.0
1630	1396/03/13	1,968	-1.99	95.4 M	496.6 K	0.63	0.44	3.4 M	7.0 M	7.7 M	8.5 M	5.1 M	4.7 M	-2.51	1.38	1.62	8.0 M	-24.0 M	-23.0 M	25	9	88.4	80.0
1631	1396/03/10	1,953	-3.94	124.8 M	625.3 K	0.41	0.56	5.6 M	7.5 M	8.0 M	4.2 M	4.1 M	4.7 M	1.34	1.81	1.7	-20.4 M	-44.6 M	-23.1 M	15	25	67.7	84.1
1632	1396/03/09	2,019	-0.83	79.1 M	390.1 K	0.18	0.35	3.4 M	10.4 M	8.0 M	4.7 M	7.1 M	4.7 M	-1.36	1.47	1.72	-21.0 M	-59.9 M	-21.8 M	17	17	73.5	100.0
1633	1396/03/08	2,050	0.69	92.0 M	452.0 K	0.2	0.4	15.2 M	11.7 M	8.0 M	2.3 M	6.5 M	4.6 M	6.62	1.81	1.73	-619.7 K	-53.3 M	-20.7 M	6	40	99.3	100.0
1634	1396/03/07	2,010	-2.05	350.4 M	1.7 M	0.86	1.58	15.2 M	11.0 M	7.2 M	7.8 M	6.9 M	4.8 M	1.94	1.6	1.5	-85.8 M	-55.1 M	-24.0 M	15	40	65.0	89.5
1635	1396/03/06	2,059	-0.44	160.2 M	781.5 K	0.38	0.73	3.6 M	9.5 M	6.7 M	2.7 M	6.3 M	4.6 M	1.33	1.5	1.47	-95.1 M	-43.0 M	-18.8 M	16	57	35.5	94.9
1636	1396/03/03	2,046	-0.63	889.8 M	4.3 M	3.4	4.81	12.5 M	10.0 M	6.7 M	15.1 M	6.9 M	4.8 M	-1.2	1.44	1.4	-97.2 M	-26.0 M	-14.0 M	62	58	87.3	98.2
1637	1396/03/02	2,060	4.99	791.1 M	3.8 M	7.15	5.32	12.4 M	6.8 M	5.7 M	3.2 M	3.8 M	3.9 M	3.92	1.81	1.46	12.4 M	-12.1 M	-8.4 M	14	51	21.9	20.3
1638	1396/03/01	1,987	0.91	88.0 M	450.5 K	0.96	0.62	6.5 M	5.5 M	5.2 M	3.7 M	3.9 M	3.9 M	1.78	1.4	1.32	-9.6 M	-17.4 M	-9.0 M	12	24	88.9	99.9
1639	1396/02/31	1,940	-3.53	117.2 M	602.0 K	1.57	0.83	4.3 M	5.0 M	4.8 M	3.8 M	3.7 M	3.9 M	1.12	1.33	1.24	-25.7 M	-15.5 M	-7.5 M	19	28	69.7	91.6
1640	1396/02/30	1,998	4.23	214.4 M	1.1 M	2.59	1.52	8.1 M	4.6 M	4.5 M	4.4 M	3.5 M	3.8 M	1.83	1.3	1.19	-9.7 M	-10.4 M	-6.1 M	24	46	90.6	95.1
1641	1396/02/27	1,910	-1.29	69.0 M	365.1 K	0.71	0.49	2.9 M	4.9 M	4.1 M	4.1 M	3.1 M	3.7 M	-1.38	1.57	1.11	-27.9 M	-16.5 M	-5.7 M	14	17	59.5	100.0
1642	1396/02/26	1,920	-1.29	38.8 M	204.2 K	0.33	0.24	3.1 M	6.9 M	3.9 M	2.6 M	3.1 M	3.7 M	1.19	2.26	1.03	-14.2 M	-7.1 M	-3.3 M	8	15	63.5	100.0
1643	1396/02/25	1,890	-3.18	22.2 M	117.3 K	0.17	0.12	2.8 M	6.5 M	3.8 M	1.9 M	3.1 M	3.9 M	1.5	2.14	-1.04	0.0	-9.6 M	-19.2 M	8	12	100.0	100.0
1644	1396/02/24	1,928	-1.63	30.3 M	158.2 K	0.13	0.15	2.2 M	6.2 M	4.1 M	2.3 M	3.1 M	3.8 M	-1.08	1.99	1.07	0.0	-9.7 M	-18.7 M	14	13	100.0	100.0
1645	1396/02/23	1,973	3.03	238.0 M	1.2 M	0.93	1.13	9.9 M	8.0 M	4.2 M	3.4 M	3.8 M	3.9 M	2.9	2.1	1.09	-40.6 M	-14.7 M	-17.3 M	20	70	82.9	100.0
1646	1396/02/20	1,900	2.15	166.1 M	865.9 K	0.75	0.76	11.9 M	7.9 M	4.0 M	3.2 M	4.2 M	3.9 M	3.71	1.89	1.02	19.1 M	-5.3 M	-15.3 M	14	46	100.0	88.5
1647	1396/02/19	1,889	-1.97	140.1 M	759.0 K	0.72	0.62	4.5 M	7.2 M	3.8 M	2.9 M	4.2 M	4.1 M	1.56	1.72	-1.06	-26.6 M	-8.0 M	-15.7 M	25	48	81.0	100.0
1648	1396/02/18	1,899	-2.16	89.6 M	468.7 K	0.4	0.38	3.9 M	7.1 M	3.9 M	3.1 M	4.2 M	4.2 M	1.26	1.67	-1.08	-189.9 K	-2.7 M	-15.2 M	23	29	99.8	100.0
1649	1396/02/17	1,947	4.96	498.6 M	2.6 M	3.2	2.28	9.9 M	5.9 M	3.8 M	5.0 M	4.7 M	4.2 M	1.96	1.25	-1.1	-25.1 M	-15.6 M	-14.9 M	48	99	95.0	100.0
1650	1396/02/16	1,862	4.96	346.3 M	1.9 M	3.54	1.74	8.8 M	4.1 M	3.4 M	5.1 M	4.2 M	4.0 M	1.72	-1.04	-1.18	6.2 M	-7.1 M	-13.6 M	35	59	89.3	87.5
1651	1396/02/13	1,773	0.11	24.4 M	136.5 K	0.21	0.11	2.7 M	2.7 M	3.1 M	1.2 M	4.0 M	4.0 M	2.33	-1.5	-1.27	5.8 M	-8.4 M	-14.0 M	9	16	100.0	76.3
1652	1396/02/12	1,775	0.23	37.5 M	211.7 K	0.31	0.18	2.2 M	3.0 M	3.3 M	1.8 M	4.6 M	4.0 M	1.24	-1.53	-1.19	14.4 K	-6.4 M	-9.0 M	17	21	100.0	100.0
1653	1396/02/11	1,770	-3.17	180.1 M	1.0 M	1.71	0.86	2.0 M	2.8 M	3.4 M	6.7 M	4.8 M	4.0 M	-3.31	-1.67	-1.18	-64.9 M	-6.5 M	-9.0 M	54	26	60.5	96.5
1654	1396/02/10	1,800	-2.7	143.0 M	784.2 K	1.45	0.67	3.5 M	2.8 M	3.3 M	3.3 M	3.8 M	3.9 M	1.06	-1.33	-1.16	17.2 M	10.8 M	-5.8 M	20	16	48.8	36.7
1655	1396/02/09	1,851	0.49	90.5 M	487.2 K	0.86	0.42	3.8 M	2.5 M	3.2 M	6.5 M	3.4 M	3.9 M	-1.71	-1.38	-1.21	0.0	7.9 M	-6.7 M	24	14	100.0	100.0
1656	1396/02/06	1,869	0.05	130.8 M	713.1 K	1.05	0.63	4.1 M	2.3 M	3.2 M	4.4 M	3.2 M	3.8 M	-1.08	-1.39	-1.21	15.6 M	7.4 M	-6.7 M	32	26	100.0	88.1
1657	1396/02/04	1,870	-0.48	72.0 M	388.4 K	0.35	0.35	2.0 M	2.1 M	3.1 M	3.0 M	3.3 M	3.8 M	-1.5	-1.56	-1.22	-149.6 K	8.2 M	-7.4 M	36	24	99.8	100.0
1658	1396/02/03	1,841	-3.66	113.0 M	606.6 K	0.41	0.55	2.1 M	2.2 M	3.1 M	3.0 M	3.9 M	3.8 M	-1.44	-1.74	-1.22	21.3 M	-58.0 M	-7.4 M	55	31	100.0	81.2
1659	1396/02/02	1,900	-0.26	97.9 M	511.0 K	0.28	0.47	1.8 M	3.3 M	3.1 M	2.3 M	3.8 M	3.8 M	-1.32	-1.15	-1.21	2.9 M	-60.3 M	-8.5 M	52	38	94.2	91.2
1660	1396/01/30	1,890	-3.28	115.2 M	612.4 K	0.32	0.56	2.1 M	3.9 M	3.1 M	3.4 M	4.0 M	3.9 M	-1.63	-1.02	-1.23	-2.8 M	-55.5 M	-7.8 M	54	34	97.6	100.0
1661	1396/01/29	1,940	-0.82	250.5 M	1.3 M	0.61	1.1	2.4 M	3.9 M	3.2 M	4.2 M	4.0 M	3.9 M	-1.77	-1.01	-1.21	20.0 M	-54.7 M	-7.7 M	106	55	100.0	92.0
1662	1396/01/28	2,000	4.71	502.2 M	2.6 M	1.24	1.96	2.6 M	4.3 M	3.3 M	4.6 M	4.3 M	4.2 M	-1.79	1.02	-1.28	-331.2 M	-56.5 M	-25.5 M	66	108	34.0	100.0
1663	1396/01/27	1,949	4.95	475.1 M	2.5 M	1.49	1.78	8.2 M	4.6 M	3.2 M	3.4 M	4.2 M	5.1 M	2.43	1.1	-1.57	9.7 M	6.2 M	-51.1 M	58	138	100.0	98.0
1664	1396/01/26	1,872	4.99	390.3 M	2.1 M	1.55	1.46	5.3 M	3.7 M	3.0 M	4.2 M	4.4 M	5.9 M	1.26	-1.18	-1.94	27.0 M	5.5 M	-66.7 M	72	84	97.6	90.7
1665	1396/01/23	1,760	0.4	194.8 M	1.1 M	0.85	0.7	2.7 M	3.2 M	2.9 M	3.7 M	4.3 M	6.0 M	-1.38	-1.35	-2.04	1.1 M	115.8 K	-82.0 M	72	52	100.0	99.4
1666	1396/01/21	1,750	0.86	393.9 M	2.2 M	1.69	1.52	3.8 M	3.0 M	2.9 M	6.0 M	4.4 M	6.4 M	-1.58	-1.49	-2.16	10.9 M	-100.3 K	-105.7 M	104	64	100.0	97.2
1667	1396/01/20	1,749	4.73	417.7 M	2.4 M	2.53	1.73	4.2 M	3.4 M	2.9 M	4.3 M	3.7 M	6.2 M	-1.04	-1.08	-2.17	-17.7 M	18.5 M	-108.1 M	92	93	91.7	95.9
1668	1396/01/19	1,665	-0.24	86.2 M	515.9 K	0.54	0.37	1.9 M	3.2 M	2.8 M	2.9 M	3.2 M	6.3 M	-1.52	1.0	-2.26	6.3 M	22.0 M	-107.3 M	46	28	100.0	92.7
1669	1396/01/16	1,660	-1.19	87.1 M	524.5 K	0.55	0.37	2.0 M	3.2 M	2.8 M	3.1 M	3.3 M	6.4 M	-1.57	-1.06	-2.28	0.0	20.8 M	-111.8 M	44	28	100.0	100.0
1670	1396/01/15	1,650	-3.17	127.6 M	761.3 K	0.93	0.54	1.7 M	2.8 M	2.8 M	4.3 M	3.4 M	6.3 M	-2.5	-1.19	-2.21	0.0	20.8 M	-113.5 M	75	30	100.0	100.0
1671	1396/01/14	1,708	4.98	415.5 M	2.4 M	6.33	1.86	7.1 M	3.1 M	3.0 M	3.2 M	3.2 M	6.3 M	2.25	-1.02	-2.13	103.9 M	20.8 M	-113.6 M	51	82	87.7	62.7
1672	1396/01/09	1,630	0.87	84.8 M	518.2 K	1.73	0.38	5.0 M	1.7 M	2.7 M	2.7 M	3.1 M	6.6 M	1.82	-1.77	-2.47	0.0	0.0	-119.2 M	17	31	100.0	100.0
1673	1396/01/08	1,600	-1.11	81.5 M	504.6 K	1.92	0.37	1.7 M	1.3 M	2.6 M	3.9 M	3.0 M	6.8 M	-2.33	-2.21	-2.64	0.0	0.0	-123.5 M	49	21	100.0	100.0
1674	1396/01/07	1,630	0.0	83.0 M	515.9 K	2.37	0.36	1.2 M	1.3 M	2.6 M	3.3 M	2.7 M	6.9 M	-2.8	-1.97	-2.65	0.0	0.0	-127.0 M	70	25	100.0	100.0
1675	1396/01/06	1,638	0.31	21.6 M	133.7 K	0.39	0.09	1.3 M	1.4 M	2.7 M	2.4 M	2.5 M	6.9 M	-1.89	-1.82	-2.55	0.0	3.2 M	-130.4 M	17	9	100.0	100.0
1676	1396/01/05	1,615	-0.8	41.7 M	253.0 K	0.29	0.17	1.5 M	1.9 M	2.7 M	2.6 M	3.1 M	6.9 M	-1.75	-1.6	-2.55	0.0	3.2 M	-130.4 M	28	16	100.0	100.0
1677	1395/12/28	1,621	-0.55	14.8 M	92.0 K	0.05	0.06	871.5 K	2.4 M	2.7 M	1.3 M	6.5 M	6.8 M	-1.55	-2.75	-2.5	0.0	-64.1 M	-129.9 M	17	11	100.0	100.0
1678	1395/12/25	1,597	-2.98	51.4 M	321.3 K	0.12	0.2	2.0 M	2.2 M	2.8 M	2.7 M	12.2 M	6.6 M	-1.37	-5.45	-2.34	0.0	-232.5 M	-129.2 M	26	19	100.0	100.0
1679	1395/12/24	1,612	-2.95	46.6 M	289.0 K	0.09	0.16	1.2 M	2.9 M	3.0 M	3.4 M	12.5 M	6.5 M	-2.92	-4.31	-2.18	16.0 M	-293.1 M	-129.1 M	40	9	100.0	65.6
1680	1395/12/23	1,626	-2.34	127.5 M	768.3 K	0.2	0.43	3.6 M	3.3 M	3.3 M	4.1 M	10.2 M	6.7 M	-1.13	-3.06	-2.03	0.0	-352.3 M	-130.4 M	35	31	100.0	100.0
1681	1395/12/22	1,650	-1.9	469.4 M	2.8 M	0.85	1.67	3.4 M	3.3 M	3.4 M	13.0 M	10.6 M	6.6 M	-3.82	-3.24	-1.92	-336.3 M	-446.9 M	-129.7 M	39	36	28.3	100.0
1682	1395/12/21	1,648	-4.96	919.9 M	5.5 M	2.31	3.78	1.4 M	3.3 M	3.5 M	25.6 M	9.4 M	6.3 M	-18.1	-2.85	-1.81	-842.3 M	-387.0 M	-113.0 M	55	36	8.4	100.0
1683	1395/12/18	1,690	-2.14	732.5 M	4.2 M	2.46	3.38	3.8 M	3.9 M	3.6 M	10.3 M	6.7 M	5.5 M	-2.71	-1.7	-1.51	-303.0 M	-218.9 M	-70.8 M	113	71	58.6	100.0
1684	1395/12/17	1,757	4.96	488.5 M	2.8 M	2.14	2.53	4.2 M	3.6 M	3.6 M	5.2 M	5.6 M	5.0 M	-1.25	-1.53	-1.41	-279.8 M	-174.9 M	-55.8 M	50	94	42.7	100.0
1685	1395/12/16	1,697	2.91	596.4 M	3.6 M	5.2	3.72	3.1 M	3.2 M	3.5 M	9.2 M	5.1 M	4.9 M	-2.97	-1.6	-1.41	-472.9 M	-125.7 M	-41.8 M	40	65	20.7	100.0
1686	1395/12/15	1,665	1.4	97.6 M	590.8 K	0.87	0.62	4.3 M	3.2 M	3.5 M	2.8 M	3.4 M	4.4 M	1.55	-1.06	-1.28	-37.0 M	-31.4 M	-17.9 M	14	35	62.1	100.0
1687	1395/12/14	1,650	1.29	107.9 M	655.2 K	0.74	0.7	5.6 M	2.9 M	3.4 M	2.8 M	3.5 M	4.4 M	1.97	-1.17	-1.3	-1.6 M	-25.6 M	-16.0 M	19	38	98.5	100.0
1688	1395/12/11	1,610	-0.06	152.6 M	936.9 K	1.13	1.02	2.1 M	2.5 M	3.3 M	5.7 M	4.5 M	4.5 M	-2.68	-1.82	-1.36	-82.9 M	-42.6 M	-15.9 M	33	27	45.7	100.0
1689	1395/12/10	1,640	3.21	140.3 M	870.0 K	0.92	0.85	2.6 M	2.3 M	3.3 M	2.8 M	4.4 M	4.4 M	-1.06	-1.9	-1.35	-34.0 M	-40.0 M	-11.8 M	40	50	75.3	99.5
1690	1395/12/09	1,598	0.31	59.4 M	375.4 K	0.41	0.36	3.0 M	2.3 M	3.4 M	4.0 M	5.4 M	4.9 M	-1.3	-2.31	-1.44	-1.6 M	-46.7 M	-10.8 M	19	15	97.4	100.0
1691	1395/12/08	1,585	-1.18	85.6 M	539.8 K	0.58	0.52	2.5 M	2.1 M	3.3 M	3.1 M	5.3 M	5.0 M	-1.22	-2.45	-1.48	-7.9 M	-46.4 M	-12.5 M	31	28	90.7	100.0
1692	1395/12/07	1,575	-1.62	274.6 M	1.7 M	2.02	1.74	2.4 M	2.1 M	3.3 M	8.4 M	4.9 M	4.9 M	-3.54	-2.39	-1.49	-86.7 M	-43.1 M	-11.5 M	59	27	50.8	82.4
1693	1395/12/04	1,610	0.06	104.8 M	655.6 K	0.64	0.64	1.2 M	2.4 M	3.3 M	5.5 M	3.9 M	4.7 M	-4.56	-1.6	-1.43	-69.8 M	-22.8 M	-7.1 M	29	19	33.4	100.0
1694	1395/12/03	1,640	-0.36	234.9 M	1.5 M	0.91	1.49	2.5 M	3.1 M	3.3 M	5.5 M	3.8 M	4.9 M	-2.19	-1.23	-1.49	-67.5 M	-8.6 M	-5.5 M	67	43	71.3	100.0
1695	1395/12/02	1,611	-2.72	42.2 M	260.9 K	0.14	0.25	1.5 M	3.9 M	3.3 M	2.8 M	5.1 M	4.8 M	-1.93	-1.3	-1.45	0.0	3.2 M	-413.2 K	29	15	100.0	100.0
1696	1395/12/01	1,630	-2.8	91.1 M	554.8 K	0.3	0.53	2.0 M	4.5 M	3.4 M	2.3 M	5.0 M	4.8 M	-1.16	-1.1	-1.39	8.4 M	5.9 M	1.5 M	46	36	100.0	90.8
1697	1395/11/30	1,628	-2.22	217.4 M	1.3 M	0.77	1.27	3.7 M	4.9 M	3.4 M	3.4 M	5.2 M	5.0 M	1.09	-1.06	-1.46	14.8 M	3.9 M	1.1 M	59	60	100.0	93.2
1698	1395/11/27	1,671	0.06	263.5 M	1.6 M	1.11	1.64	4.9 M	5.2 M	3.4 M	4.1 M	5.7 M	5.3 M	1.19	-1.08	-1.55	1.2 M	974.3 K	-498.5 K	54	64	100.0	99.5
1699	1395/11/26	1,673	4.96	726.1 M	4.3 M	7.33	5.61	4.7 M	5.0 M	3.3 M	8.6 M	6.0 M	5.3 M	-1.83	-1.21	-1.61	-8.5 M	375.7 K	2.2 M	152	84	98.7	99.8
1700	1395/11/25	1,621	4.99	222.9 M	1.4 M	3.6	1.9	10.4 M	4.7 M	3.0 M	4.0 M	3.6 M	4.7 M	2.64	1.29	-1.54	13.7 M	2.1 M	4.0 M	21	52	98.3	92.2
1701	1395/11/24	1,527	-1.1	81.8 M	530.3 K	1.51	0.68	4.5 M	3.0 M	2.9 M	3.6 M	3.2 M	4.8 M	1.25	-1.07	-1.66	-1.5 M	443.3 K	3.7 M	18	23	98.1	100.0
1702	1395/11/23	1,524	-2.99	82.4 M	540.5 K	1.57	0.69	5.5 M	2.4 M	3.0 M	5.2 M	2.7 M	5.2 M	1.07	-1.13	-1.77	0.0	749.3 K	1.9 M	15	16	100.0	100.0
1703	1395/11/20	1,548	-1.84	47.0 M	301.6 K	0.77	0.39	1.9 M	2.1 M	2.9 M	3.1 M	2.6 M	5.2 M	-1.66	-1.28	-1.8	-1.8 M	749.3 K	697.9 K	24	15	96.2	100.0
1704	1395/11/19	1,567	-0.7	30.4 M	192.7 K	0.21	0.25	1.5 M	2.2 M	2.9 M	1.7 M	2.9 M	5.2 M	-1.11	-1.34	-1.78	0.0	1.1 M	786.2 K	20	18	100.0	100.0
1705	1395/11/18	1,560	-1.33	59.3 M	376.8 K	0.37	0.48	2.7 M	3.0 M	2.9 M	2.7 M	5.2 M	5.3 M	1.0	-1.71	-1.8	5.5 M	-2.0 M	2.5 M	22	20	100.0	90.7
1706	1395/11/17	1,581	-0.57	53.4 M	341.3 K	0.32	0.44	1.7 M	2.9 M	2.9 M	1.8 M	5.8 M	5.1 M	-1.07	-1.99	-1.75	0.0	-10.0 M	221.0 K	31	29	100.0	100.0
1707	1395/11/16	1,570	-1.51	80.5 M	507.1 K	0.48	0.65	2.4 M	2.9 M	3.0 M	4.2 M	5.8 M	5.2 M	-1.79	-2.05	-1.76	0.0	-7.5 M	-646.5 K	34	19	100.0	100.0
1708	1395/11/13	1,639	3.6	87.0 M	542.9 K	0.43	0.7	2.4 M	2.7 M	3.0 M	4.6 M	5.4 M	5.2 M	-1.89	-2.01	-1.73	0.0	-7.5 M	-1.3 M	36	19	100.0	100.0
1709	1395/11/12	1,618	-1.64	459.1 M	2.9 M	3.68	4.58	3.9 M	2.8 M	3.0 M	8.7 M	6.7 M	5.2 M	-2.23	-2.39	-1.72	-15.4 M	-14.9 M	-1.3 M	110	51	93.2	96.5
1710	1395/11/11	1,630	-0.06	121.9 M	739.5 K	0.84	1.21	2.1 M	2.2 M	2.9 M	6.8 M	5.0 M	4.7 M	-3.27	-2.24	-1.64	-34.8 M	-4.9 M	-557.3 K	42	18	71.4	100.0
1711	1395/11/10	1,645	1.11	97.3 M	596.3 K	0.64	1.01	1.7 M	2.6 M	2.9 M	2.0 M	4.3 M	4.5 M	-1.19	-1.65	-1.57	12.8 M	9.6 M	1.1 M	41	28	70.9	57.8
1712	1395/11/09	1,624	-0.31	83.9 M	516.3 K	0.52	0.88	1.6 M	2.7 M	3.0 M	2.7 M	5.2 M	4.6 M	-1.68	-1.98	-1.57	0.0	7.1 M	437.7 K	52	31	100.0	100.0
1713	1395/11/06	1,618	-4.99	245.0 M	1.5 M	1.92	2.83	3.1 M	3.0 M	3.1 M	18.8 M	6.6 M	4.8 M	-5.99	-2.21	-1.52	-37.2 M	3.8 M	-959.3 K	66	13	84.8	100.0
1714	1395/11/05	1,677	-1.06	99.6 M	582.9 K	0.74	1.09	2.2 M	3.0 M	3.1 M	2.6 M	4.7 M	4.2 M	-1.2	-1.55	-1.35	34.6 M	22.2 M	2.7 M	46	25	99.7	64.9
1715	1395/11/04	1,708	4.98	204.5 M	1.2 M	1.8	2.43	4.1 M	3.2 M	3.2 M	3.5 M	4.9 M	4.5 M	1.16	-1.51	-1.42	38.0 M	20.8 M	-50.4 K	49	46	97.7	79.1
1716	1395/11/03	1,654	-0.66	136.7 M	841.6 K	1.06	1.76	2.2 M	3.2 M	3.1 M	8.0 M	5.8 M	4.7 M	-3.59	-1.83	-1.53	0.0	14.9 M	-2.4 M	61	17	100.0	100.0
1717	1395/11/02	1,651	-4.23	134.2 M	809.8 K	1.07	1.71	3.7 M	4.1 M	3.2 M	12.2 M	7.1 M	4.4 M	-3.32	-1.76	-1.35	-16.5 M	7.4 M	-2.4 M	32	11	87.7	100.0
1718	1395/10/29	1,720	0.35	81.0 M	467.2 K	0.7	0.94	3.9 M	3.9 M	3.4 M	2.2 M	6.1 M	4.0 M	1.78	-1.56	-1.19	55.1 M	5.8 M	-1.1 M	21	12	100.0	32.0
1719	1395/10/28	1,739	3.08	103.6 M	599.7 K	0.98	1.22	3.0 M	3.8 M	3.6 M	3.2 M	6.0 M	4.0 M	-1.07	-1.6	-1.11	27.6 M	-5.3 M	1.4 M	35	24	100.0	73.4
1720	1395/10/27	1,670	-1.76	106.5 M	633.3 K	1.11	1.25	4.6 M	3.7 M	3.6 M	5.8 M	6.5 M	4.1 M	-1.25	-1.76	-1.12	8.3 M	-3.9 M	-1.5 M	23	17	100.0	92.2
1721	1395/10/26	1,717	-0.23	249.6 M	1.5 M	4.66	3.14	5.0 M	3.4 M	3.7 M	13.9 M	4.9 M	4.1 M	-2.75	-1.46	-1.13	-37.7 M	-13.6 M	-3.3 M	42	18	84.9	100.0
1722	1395/10/25	1,720	-1.21	102.8 M	601.2 K	1.87	1.34	2.8 M	2.2 M	3.6 M	5.1 M	2.5 M	3.8 M	-1.84	-1.13	-1.05	-24.5 M	-9.5 M	-1.8 M	28	20	76.2	100.0
1723	1395/10/22	1,750	0.52	2.7 M	15.6 K	0.04	0.03	451.9 K	2.4 M	3.6 M	301.2 K	2.3 M	3.6 M	1.5	1.07	-1.02	0.0	-7.3 M	-562.6 K	6	9	100.0	100.0
1724	1395/10/20	1,702	-3.3	60.8 M	355.5 K	1.03	0.68	2.2 M	2.7 M	3.8 M	2.0 M	2.8 M	3.9 M	1.08	-1.06	-1.04	34.1 M	-7.3 M	-919.2 K	24	9	85.9	29.7
1725	1395/10/19	1,764	1.67	74.4 M	415.7 K	1.31	0.68	2.5 M	2.7 M	3.9 M	2.0 M	2.8 M	4.0 M	1.27	-1.06	-1.04	-39.9 M	-14.2 M	-1.7 M	10	33	33.5	87.2
1726	1395/10/18	1,735	0.0	32.7 M	188.9 K	0.6	0.27	1.3 M	2.6 M	4.4 M	1.7 M	3.3 M	4.5 M	-1.34	-1.26	-1.01	-17.3 M	-6.4 M	1.9 M	12	19	47.0	100.0
1727	1395/10/15	1,740	-2.25	108.6 M	633.4 K	2.26	0.78	3.9 M	2.7 M	5.1 M	4.0 M	3.5 M	4.6 M	-1.02	-1.28	1.11	-13.6 M	-3.1 M	13.6 M	20	23	71.8	84.3
1728	1395/10/14	1,720	-4.6	65.4 M	374.9 K	1.31	0.43	2.8 M	2.7 M	5.4 M	5.0 M	3.4 M	5.0 M	-1.77	-1.26	1.07	0.0	-6.0 M	15.1 M	23	13	100.0	100.0
1729	1395/10/13	1,755	-3.09	20.7 M	118.6 K	0.3	0.13	1.7 M	2.7 M	5.7 M	2.1 M	3.0 M	5.2 M	-1.2	-1.1	1.1	0.0	1.0 M	14.4 M	12	10	100.0	100.0
1730	1395/10/12	1,780	-2.63	46.9 M	265.3 K	0.62	0.27	2.4 M	2.9 M	5.7 M	3.6 M	4.3 M	5.1 M	-1.49	-1.49	1.12	-1.0 M	-2.9 M	14.4 M	19	13	97.8	100.0
1731	1395/10/11	1,800	-2.07	34.8 M	194.4 K	0.41	0.18	2.1 M	2.9 M	6.2 M	2.2 M	4.6 M	5.3 M	-1.03	-1.56	1.16	-1.1 M	-4.6 M	15.5 M	16	16	96.9	100.0
1732	1395/10/08	1,806	-3.01	81.8 M	451.1 K	0.84	0.28	4.9 M	3.3 M	6.3 M	3.9 M	4.5 M	5.4 M	1.26	-1.36	1.16	-27.9 M	-4.4 M	17.0 M	11	21	65.9	100.0
1733	1395/10/07	1,810	-4.23	73.9 M	404.7 K	0.62	0.14	2.8 M	3.7 M	8.7 M	2.4 M	4.2 M	7.4 M	1.16	-1.12	1.17	35.1 M	3.1 M	36.0 M	23	12	86.1	38.6
1734	1395/10/06	1,853	-4.63	129.0 M	688.8 K	1.14	0.2	2.9 M	4.8 M	13.7 M	9.9 M	4.2 M	8.7 M	-3.45	1.16	1.57	-19.6 M	17.4 M	219.8 M	38	13	84.8	100.0
1735	1395/10/05	1,888	-3.28	75.7 M	392.1 K	0.55	0.11	2.9 M	5.2 M	16.2 M	5.4 M	3.6 M	8.6 M	-1.88	1.44	1.89	-9.5 M	15.2 M	288.1 M	23	14	87.4	100.0
1736	1395/10/04	2,000	4.38	91.4 M	460.1 K	0.6	0.12	4.4 M	5.5 M	16.9 M	3.0 M	3.8 M	8.5 M	1.43	1.43	1.98	0.0	11.5 M	297.3 M	21	30	100.0	100.0
1737	1395/10/01	1,948	4.96	144.0 M	746.0 K	1.14	0.19	6.5 M	5.6 M	17.1 M	3.3 M	4.3 M	8.7 M	2.0	1.3	1.98	9.7 M	9.9 M	314.8 M	22	41	100.0	93.3
1738	1395/09/30	1,859	0.11	182.1 M	981.4 K	1.49	0.23	10.8 M	4.8 M	16.8 M	2.9 M	4.4 M	8.7 M	3.7	1.09	1.92	106.3 M	8.0 M	312.5 M	15	19	88.8	30.4
1739	1395/09/29	1,873	0.97	83.5 M	449.4 K	0.6	0.1	2.8 M	4.2 M	16.4 M	4.4 M	5.1 M	9.0 M	-1.57	-1.22	1.82	-30.5 M	-14.7 M	295.6 M	19	19	63.5	100.0
1740	1395/09/28	1,840	-4.02	176.0 M	948.9 K	0.98	0.19	4.6 M	4.4 M	17.0 M	5.5 M	5.2 M	9.0 M	-1.19	-1.19	1.89	-28.2 M	-5.0 M	322.3 M	32	32	84.0	100.0
1741	1395/09/24	1,905	-2.56	129.9 M	682.2 K	0.57	0.12	5.1 M	5.6 M	16.9 M	5.6 M	5.5 M	8.9 M	-1.11	1.02	1.9	-7.8 M	7.2 M	313.1 M	24	23	94.0	100.0
1742	1395/09/23	1,925	-2.23	41.9 M	218.9 K	0.12	0.04	2.1 M	7.3 M	17.2 M	2.3 M	5.3 M	8.7 M	-1.11	1.37	1.99	0.0	51.9 M	352.5 M	20	18	100.0	100.0
1743	1395/09/22	1,947	-3.95	193.9 M	984.5 K	0.53	0.15	5.3 M	7.8 M	17.4 M	6.7 M	6.5 M	8.6 M	-1.24	1.2	2.03	-7.1 M	55.5 M	353.4 M	31	26	85.5	89.2
1744	1395/09/21	1,953	-4.03	184.7 M	911.4 K	0.47	0.11	4.2 M	8.5 M	19.0 M	5.0 M	6.6 M	8.4 M	-1.2	1.28	2.26	18.2 M	54.0 M	442.3 M	44	33	100.0	90.1
1745	1395/09/20	2,038	3.56	420.6 M	2.1 M	1.1	0.25	8.9 M	8.5 M	20.7 M	6.1 M	6.1 M	9.0 M	1.46	1.39	2.3	32.6 M	50.4 M	518.0 M	46	62	97.6	89.8
1746	1395/09/17	1,975	5.0	359.2 M	1.8 M	0.98	0.21	20.0 M	9.0 M	21.2 M	4.8 M	6.3 M	9.2 M	4.17	1.42	2.29	215.6 M	48.1 M	544.5 M	18	30	100.0	40.0
1747	1395/09/16	1,935	-1.17	580.3 M	3.1 M	0.88	0.36	7.2 M	7.4 M	21.0 M	8.6 M	6.3 M	9.1 M	-1.19	1.18	2.29	18.1 M	10.6 M	538.9 M	67	54	83.0	79.8
1748	1395/09/15	1,922	-2.88	278.2 M	1.4 M	0.17	0.17	10.5 M	13.2 M	21.0 M	7.5 M	10.2 M	9.0 M	1.39	1.3	2.34	-14.5 M	77.4 M	538.7 M	23	34	86.8	92.0
1749	1395/09/14	1,935	-4.77	250.2 M	1.3 M	0.12	0.15	4.9 M	21.4 M	20.9 M	3.9 M	12.1 M	8.9 M	1.26	1.77	2.35	34.9 K	822.4 M	538.0 M	51	64	99.1	99.1
1750	1395/09/13	2,023	-4.98	361.6 M	1.8 M	0.16	0.21	12.5 M	27.1 M	21.2 M	7.2 M	12.2 M	8.9 M	1.72	2.22	2.38	21.2 M	1.1 B	536.1 M	29	47	100.0	94.1
1751	1395/09/09	2,109	-5.0	379.2 M	1.8 M	0.15	0.21	6.1 M	27.9 M	20.9 M	5.4 M	11.8 M	8.9 M	1.14	2.37	2.35	27.9 M	1.1 B	531.7 M	60	63	97.2	89.8
1752	1395/09/07	2,150	-0.65	2.5 B	11.3 M	1.14	1.39	21.2 M	28.7 M	21.0 M	18.2 M	11.8 M	8.9 M	1.17	2.44	2.37	352.3 M	1.2 B	527.4 M	117	117	99.2	85.1
1753	1395/09/06	2,165	5.0	5.7 B	26.5 M	4.61	3.81	33.3 M	28.3 M	20.4 M	15.7 M	9.7 M	8.3 M	2.13	2.91	2.45	3.7 B	1.1 B	506.6 M	172	129	99.9	35.2
1754	1395/09/03	2,075	4.96	2.3 B	11.0 M	2.08	1.6	62.7 M	20.0 M	17.6 M	7.9 M	8.3 M	7.6 M	7.98	2.42	2.32	1.3 B	320.9 M	315.2 M	36	116	99.8	40.3
1755	1395/09/02	1,980	4.16	890.3 M	4.5 M	0.77	0.65	25.1 M	15.4 M	15.9 M	7.4 M	8.4 M	7.4 M	3.4	1.84	2.15	174.7 M	152.0 M	243.9 M	34	92	95.7	76.1
1756	1395/09/01	1,908	4.84	1.3 B	6.6 M	0.95	0.99	15.8 M	13.5 M	15.5 M	8.2 M	8.3 M	7.3 M	1.94	1.62	2.13	350.2 M	74.7 M	228.0 M	79	110	98.9	71.2
1757	1395/08/29	1,813	-4.98	173.2 M	951.8 K	0.13	0.14	3.3 M	14.3 M	15.2 M	4.8 M	7.8 M	7.2 M	-1.44	1.84	2.11	-36.3 M	160.5 M	208.5 M	41	36	79.1	100.0
1758	1395/08/26	1,900	-4.9	1.1 B	5.7 M	0.55	0.89	11.1 M	15.6 M	15.3 M	11.0 M	7.7 M	7.1 M	1.01	2.03	2.14	-231.2 M	171.4 M	208.0 M	77	99	78.7	100.0
1759	1395/08/25	1,955	-0.41	1.7 B	8.5 M	0.61	1.42	21.5 M	20.7 M	15.4 M	8.3 M	7.1 M	6.9 M	2.6	2.9	2.23	502.8 M	572.0 M	219.5 M	78	142	98.2	68.8
1760	1395/08/24	1,921	-0.41	1.5 B	7.5 M	0.5	1.32	11.4 M	23.6 M	14.6 M	7.7 M	8.4 M	6.8 M	1.48	2.79	2.15	-212.1 M	777.9 M	197.6 M	95	168	73.5	87.9
1761	1395/08/23	1,917	3.79	2.3 B	12.2 M	0.89	2.38	17.5 M	26.0 M	14.7 M	6.6 M	9.1 M	6.6 M	2.65	2.86	2.22	779.2 M	932.7 M	208.2 M	129	224	96.2	63.0
1762	1395/08/22	1,863	4.96	458.6 M	2.5 M	0.19	0.49	17.6 M	27.0 M	14.0 M	5.6 M	9.4 M	6.6 M	3.13	2.89	2.13	18.5 M	797.7 M	169.3 M	26	78	100.0	96.0
1763	1395/08/19	1,783	4.94	3.8 B	21.4 M	2.28	5.35	32.6 M	25.0 M	13.3 M	7.1 M	9.3 M	6.6 M	4.6	2.7	2.01	1.8 B	796.9 M	168.4 M	111	261	95.4	48.7
1764	1395/08/18	1,703	4.99	4.6 B	26.9 M	6.31	10.09	31.1 M	21.3 M	10.7 M	13.5 M	9.8 M	6.5 M	2.31	2.17	1.66	1.5 B	436.6 M	79.8 M	145	221	98.5	65.0
1765	1395/08/17	1,622	4.98	1.9 B	11.9 M	5.52	5.67	24.0 M	13.3 M	7.4 M	13.0 M	6.6 M	5.2 M	1.85	2.01	1.41	562.3 M	122.9 M	3.2 M	79	103	98.3	69.2
1766	1395/08/16	1,554	5.0	823.2 M	5.3 M	3.83	2.8	14.1 M	7.1 M	5.8 M	5.9 M	4.5 M	4.6 M	2.38	1.56	1.26	103.8 M	-3.0 M	-24.9 M	56	116	96.0	83.4
1767	1395/08/15	1,477	1.1	200.3 M	1.4 M	0.76	0.72	4.1 M	4.4 M	5.2 M	3.3 M	3.8 M	4.5 M	1.25	1.14	1.16	14.6 M	-35.5 M	-30.1 M	49	57	99.9	92.6
1768	1395/08/12	1,457	-0.14	194.1 M	1.3 M	0.58	0.71	5.5 M	5.2 M	5.2 M	3.4 M	4.8 M	4.6 M	1.63	1.08	1.12	-30.0 M	-51.0 M	-30.8 M	24	48	68.1	83.6
1769	1395/08/11	1,453	1.25	210.7 M	1.4 M	0.39	0.78	5.3 M	5.0 M	5.1 M	3.1 M	4.5 M	4.6 M	1.68	1.12	1.1	-36.5 M	-68.4 M	-29.3 M	33	67	82.7	100.0
1770	1395/08/10	1,422	-1.93	190.9 M	1.3 M	0.29	0.72	3.3 M	6.7 M	5.1 M	6.8 M	5.2 M	4.7 M	-2.09	1.28	1.08	-66.9 M	-77.2 M	-27.5 M	38	28	65.0	100.0
1771	1395/08/09	1,436	-1.91	216.2 M	1.5 M	0.31	0.8	4.2 M	7.7 M	5.2 M	4.1 M	5.1 M	4.7 M	1.04	1.52	1.11	-59.0 M	-92.3 M	-24.2 M	37	53	72.7	100.0
1772	1395/08/08	1,441	-3.74	492.6 M	3.4 M	0.78	1.94	6.7 M	8.0 M	5.2 M	7.1 M	5.3 M	4.8 M	-1.06	1.52	1.09	-62.9 M	-88.7 M	-21.2 M	64	69	87.2	100.0
1773	1395/08/05	1,496	2.12	566.1 M	3.8 M	1.05	2.39	4.8 M	7.7 M	5.0 M	3.6 M	4.8 M	4.6 M	1.34	1.59	1.09	-116.9 M	-85.4 M	-18.1 M	93	157	79.4	100.0
1774	1395/08/04	1,470	5.0	1.3 B	8.7 M	4.27	7.09	10.8 M	8.7 M	5.1 M	6.0 M	5.1 M	4.8 M	1.79	1.7	1.05	-80.3 M	-62.1 M	-12.2 M	98	189	82.8	89.1
1775	1395/08/03	1,420	4.95	761.2 M	5.4 M	5.03	5.56	10.5 M	6.2 M	4.1 M	4.9 M	4.4 M	4.6 M	2.15	1.4	-1.13	-142.7 M	-33.0 M	-8.2 M	59	156	81.3	100.0
1776	1395/08/02	1,341	0.37	364.9 M	2.7 M	4.28	3.12	7.2 M	4.2 M	3.4 M	6.2 M	3.4 M	4.5 M	1.17	1.21	-1.3	-40.6 M	-4.5 M	-1.1 M	45	59	88.9	100.0
1777	1395/08/01	1,322	1.07	129.6 M	969.7 K	1.52	1.06	2.5 M	2.7 M	3.1 M	2.6 M	2.3 M	4.1 M	-1.03	1.19	-1.32	-46.8 M	3.7 M	933.7 K	33	50	63.8	100.0
1778	1395/07/28	1,310	0.23	26.3 M	199.9 K	0.27	0.21	3.8 M	2.6 M	3.2 M	1.5 M	2.8 M	4.1 M	2.43	-1.11	-1.26	0.0	13.1 M	-285.1 K	7	17	100.0	100.0
1779	1395/07/27	1,301	-0.76	115.3 M	882.6 K	1.39	0.93	2.6 M	2.4 M	3.2 M	2.4 M	3.2 M	4.1 M	1.07	-1.35	-1.27	65.0 M	13.1 M	-285.1 K	45	21	100.0	43.6
1780	1395/07/26	1,323	1.93	86.9 M	660.2 K	1.1	0.69	4.0 M	2.2 M	3.2 M	2.0 M	3.1 M	4.3 M	2.0	-1.39	-1.34	0.0	100.1 K	-3.5 M	22	44	100.0	100.0
1781	1395/07/25	1,309	1.0	57.3 M	441.0 K	0.56	0.46	2.0 M	2.0 M	3.2 M	2.7 M	3.6 M	4.5 M	-1.37	-1.78	-1.43	500.4 K	100.1 K	-3.5 M	29	21	100.0	99.1
1782	1395/07/24	1,290	-1.23	131.6 M	1.0 M	1.23	1.07	2.2 M	2.7 M	3.2 M	6.3 M	4.7 M	4.6 M	-2.86	-1.79	-1.47	0.0	0.0	-3.6 M	60	21	100.0	100.0
1783	1395/07/19	1,310	0.0	99.9 M	765.6 K	0.88	0.81	2.0 M	3.0 M	3.3 M	3.8 M	5.2 M	4.6 M	-1.96	-1.75	-1.42	0.0	0.0	-3.6 M	51	26	100.0	100.0
1784	1395/07/18	1,310	-0.08	38.8 M	296.7 K	0.3	0.31	1.7 M	3.4 M	3.4 M	1.8 M	4.9 M	4.7 M	-1.1	-1.44	-1.39	0.0	0.0	-3.6 M	23	21	100.0	100.0
1785	1395/07/17	1,312	0.08	64.1 M	488.9 K	0.41	0.51	2.1 M	3.8 M	3.5 M	3.4 M	5.1 M	4.9 M	-1.58	-1.34	-1.41	0.0	0.0	-3.6 M	30	19	100.0	100.0
1786	1395/07/14	1,309	-0.08	182.7 M	1.4 M	1.1	1.56	5.9 M	4.4 M	3.5 M	8.3 M	5.2 M	4.8 M	-1.41	-1.18	-1.4	0.0	0.0	-3.6 M	31	22	100.0	100.0
1787	1395/07/13	1,320	0.0	152.8 M	1.2 M	1.0	1.37	3.4 M	4.4 M	3.3 M	10.2 M	5.3 M	4.6 M	-3.0	-1.22	-1.39	0.0	0.0	-3.6 M	45	15	100.0	100.0
1788	1395/07/12	1,325	-1.27	135.3 M	1.0 M	0.93	1.26	3.3 M	4.5 M	3.3 M	3.3 M	4.8 M	4.5 M	1.0	-1.07	-1.34	0.0	0.0	-3.6 M	41	41	100.0	100.0
1789	1395/07/11	1,339	0.45	112.2 M	835.4 K	0.67	1.06	5.1 M	4.8 M	3.3 M	3.9 M	5.4 M	4.5 M	1.32	-1.12	-1.36	0.0	0.0	-3.7 M	22	29	100.0	100.0
1790	1395/07/10	1,350	2.51	199.5 M	1.5 M	1.43	2.05	5.1 M	4.2 M	3.1 M	4.5 M	6.3 M	4.5 M	1.13	-1.51	-1.43	0.0	0.0	-3.8 M	39	44	100.0	100.0
1791	1395/07/07	1,316	-0.45	237.0 M	1.8 M	2.34	2.77	5.3 M	3.4 M	3.0 M	8.5 M	6.2 M	4.4 M	-1.61	-1.8	-1.49	0.0	0.0	-5.2 M	45	28	100.0	100.0
1792	1395/07/06	1,336	1.21	87.6 M	662.3 K	0.64	0.96	3.4 M	2.7 M	2.8 M	4.6 M	4.4 M	4.0 M	-1.37	-1.64	-1.46	0.0	0.0	-5.2 M	26	19	100.0	100.0
1793	1395/07/05	1,330	0.76	97.3 M	737.0 K	0.72	1.11	4.6 M	2.9 M	2.8 M	6.1 M	3.6 M	4.2 M	-1.31	-1.23	-1.51	0.0	-14.2 M	-6.8 M	21	16	100.0	100.0
1794	1395/07/04	1,315	-2.45	204.1 M	1.5 M	1.66	2.55	3.0 M	2.8 M	2.7 M	8.5 M	3.4 M	4.0 M	-2.79	-1.2	-1.49	0.0	-14.2 M	-6.8 M	67	24	100.0	100.0
1795	1395/07/03	1,330	-1.99	63.6 M	475.0 K	0.48	0.8	1.5 M	2.6 M	2.5 M	2.5 M	3.2 M	3.7 M	-1.72	-1.21	-1.46	0.0	-14.3 M	-6.8 M	43	25	100.0	100.0
1796	1395/06/31	1,357	0.22	57.3 M	421.5 K	0.41	0.69	1.8 M	2.9 M	2.6 M	1.8 M	3.5 M	3.7 M	-1.03	-1.21	-1.44	0.0	-14.3 M	-6.1 M	32	31	100.0	100.0
1797	1395/06/29	1,363	4.93	273.6 M	2.0 M	2.58	3.67	4.0 M	2.9 M	2.6 M	2.8 M	4.1 M	3.9 M	1.44	-1.4	-1.46	-71.2 M	-14.3 M	-7.2 M	50	97	74.0	100.0
1798	1395/06/28	1,311	2.1	88.0 M	674.9 K	0.89	1.24	3.7 M	2.8 M	2.4 M	3.7 M	5.8 M	4.2 M	1.0	-2.12	-1.71	0.0	-68.4 K	-5.7 M	24	24	100.0	100.0
1799	1395/06/27	1,287	-1.0	138.2 M	1.1 M	1.53	1.86	2.3 M	2.8 M	2.4 M	8.1 M	6.7 M	4.0 M	-3.47	-2.41	-1.69	-104.6 K	-68.4 K	-7.9 M	59	17	99.9	100.0
1800	1395/06/24	1,290	-1.23	95.4 M	735.1 K	1.18	1.22	2.7 M	3.3 M	2.5 M	5.6 M	6.4 M	3.9 M	-2.06	-1.96	-1.54	0.0	-47.5 K	-9.6 M	35	17	100.0	100.0
1801	1395/06/23	1,304	-0.61	83.7 M	641.7 K	1.27	0.9	2.1 M	3.2 M	2.4 M	7.6 M	5.5 M	3.8 M	-3.64	-1.75	-1.58	-104.6 K	-315.3 K	-12.1 M	40	11	99.9	100.0
1802	1395/06/21	1,310	-0.91	103.3 M	788.7 K	1.86	1.1	4.0 M	3.5 M	2.7 M	5.7 M	4.8 M	4.0 M	-1.45	-1.36	-1.52	-133.0 K	-294.4 K	-14.0 M	26	18	99.9	100.0
1803	1395/06/20	1,320	-0.38	70.8 M	536.0 K	1.46	0.62	4.4 M	3.4 M	2.6 M	7.1 M	4.4 M	3.9 M	-1.6	-1.3	-1.49	0.0	-267.8 K	-16.2 M	16	10	100.0	100.0
1804	1395/06/17	1,338	1.29	107.5 M	811.4 K	3.07	0.84	4.5 M	2.7 M	2.9 M	6.7 M	3.3 M	3.9 M	-1.5	-1.24	-1.36	0.0	-295.0 K	-22.9 M	24	16	100.0	100.0
1805	1395/06/16	1,310	-0.76	43.7 M	330.6 K	1.26	0.29	1.8 M	1.8 M	3.0 M	2.3 M	2.6 M	4.1 M	-1.25	-1.4	-1.34	-1.3 M	-724.9 K	-31.7 M	23	19	96.9	100.0
1806	1395/06/15	1,315	-0.38	7.3 M	55.4 K	0.19	0.04	1.2 M	1.8 M	3.3 M	1.0 M	2.8 M	4.2 M	1.17	-1.59	-1.27	0.0	-6.1 M	-33.9 M	6	7	100.0	100.0
1807	1395/06/14	1,307	-1.66	50.6 M	387.5 K	0.76	0.25	3.6 M	1.8 M	4.2 M	4.2 M	2.6 M	4.2 M	-1.17	-1.44	1.01	0.0	-6.1 M	-22.8 M	14	12	100.0	100.0
1808	1395/06/13	1,305	-2.32	33.0 M	252.0 K	0.49	0.15	1.4 M	2.2 M	4.3 M	1.7 M	3.8 M	4.0 M	-1.22	-1.71	1.08	-135.8 K	-12.7 M	-22.8 M	23	19	99.6	100.0
1809	1395/06/10	1,321	-1.56	39.4 M	297.9 K	0.56	0.18	1.4 M	2.3 M	4.5 M	3.6 M	3.8 M	4.2 M	-2.6	-1.62	1.07	-2.1 M	-12.7 M	-26.1 M	27	11	94.6	100.0
1810	1395/06/09	1,360	1.34	43.0 M	320.8 K	0.63	0.18	1.5 M	2.1 M	4.5 M	3.6 M	3.6 M	4.2 M	-2.41	-1.66	1.08	-28.1 M	-12.3 M	-26.0 M	10	12	34.6	100.0
1811	1395/06/08	1,349	0.75	27.0 M	199.8 K	0.32	0.11	1.7 M	2.1 M	4.6 M	1.3 M	3.3 M	4.3 M	1.25	-1.6	1.08	0.0	-3.9 M	-26.9 M	16	20	100.0	100.0
1812	1395/06/07	1,347	-3.09	199.2 M	1.5 M	3.09	0.78	3.5 M	2.3 M	4.6 M	7.4 M	3.8 M	4.4 M	-2.13	-1.66	1.04	-33.3 M	-8.2 M	-27.6 M	48	27	83.3	100.0
1813	1395/06/06	1,375	-1.43	33.2 M	241.3 K	0.44	0.13	1.8 M	1.7 M	4.4 M	1.7 M	3.0 M	4.5 M	1.11	-1.72	-1.02	0.0	-9.9 M	-32.4 M	18	20	100.0	100.0
1814	1395/06/03	1,383	-1.78	53.5 M	388.2 K	0.47	0.2	1.2 M	1.8 M	4.3 M	2.5 M	3.0 M	4.5 M	-2.14	-1.67	-1.03	0.0	-18.4 M	-31.7 M	45	21	100.0	100.0
1815	1395/06/02	1,383	-2.26	30.8 M	221.8 K	0.22	0.1	1.3 M	2.5 M	4.4 M	1.4 M	3.4 M	4.4 M	-1.1	-1.37	1.0	13.9 M	-25.3 M	-33.0 M	24	12	100.0	55.0
1816	1395/06/01	1,410	-1.67	108.7 M	770.2 K	0.54	0.33	3.1 M	2.5 M	5.0 M	3.7 M	3.8 M	4.6 M	-1.21	-1.5	1.09	-21.7 M	-37.9 M	-27.9 M	28	29	80.0	100.0
1817	1395/05/31	1,412	-3.35	112.7 M	788.0 K	0.54	0.33	1.6 M	2.9 M	4.9 M	4.2 M	4.5 M	4.6 M	-2.58	-1.53	1.07	-41.5 M	-41.4 M	-23.0 M	44	27	63.2	100.0
1818	1395/05/30	1,460	0.0	82.9 M	566.8 K	0.28	0.23	2.2 M	3.1 M	4.8 M	2.2 M	4.2 M	4.5 M	1.0	-1.34	1.07	-42.4 M	-41.9 M	-16.5 M	18	37	48.8	100.0
1819	1395/05/27	1,473	0.27	259.7 M	1.8 M	0.8	0.74	4.0 M	3.8 M	4.7 M	4.3 M	4.5 M	4.6 M	-1.06	-1.18	1.03	-34.7 M	-60.1 M	-17.0 M	36	42	55.9	69.2
1820	1395/05/26	1,468	-1.01	175.4 M	1.2 M	0.43	0.43	2.0 M	4.2 M	4.6 M	4.3 M	4.8 M	4.6 M	-2.13	-1.15	1.02	-49.3 M	-88.5 M	-17.9 M	61	40	70.7	98.8
1821	1395/05/25	1,470	0.96	413.9 M	2.8 M	0.76	0.96	3.7 M	4.9 M	5.0 M	5.9 M	4.8 M	4.7 M	-1.59	1.02	1.08	-39.0 M	-87.9 M	-2.5 M	99	69	89.3	98.7
1822	1395/05/24	1,448	-2.03	132.3 M	909.1 K	0.24	0.31	2.8 M	7.4 M	5.4 M	2.9 M	4.4 M	4.5 M	-1.06	1.69	1.19	-43.9 M	-35.4 M	16.3 M	32	45	66.8	100.0
1823	1395/05/23	1,480	4.45	524.6 M	3.5 M	0.98	1.24	6.2 M	8.0 M	5.5 M	4.3 M	4.2 M	4.5 M	1.43	1.9	1.21	-133.6 M	-26.6 M	25.4 M	58	114	68.9	94.4
1824	1395/05/20	1,430	2.58	384.7 M	2.7 M	0.85	0.98	8.0 M	8.0 M	5.3 M	6.0 M	4.4 M	4.6 M	1.33	1.82	1.17	-176.7 M	-13.2 M	32.1 M	26	64	54.1	100.0
1825	1395/05/19	1,429	-0.97	547.7 M	3.9 M	1.41	1.49	5.4 M	7.3 M	5.2 M	4.7 M	4.1 M	4.5 M	1.16	1.75	1.17	-46.1 M	22.2 M	40.9 M	65	85	64.6	73.0
1826	1395/05/18	1,426	3.11	1.1 B	7.3 M	4.47	3.18	11.0 M	7.4 M	5.2 M	4.0 M	4.2 M	4.4 M	2.77	1.78	1.18	223.5 M	22.0 M	44.4 M	88	188	91.9	70.8
1827	1395/05/17	1,390	4.98	231.9 M	1.7 M	0.92	0.71	8.0 M	4.7 M	4.7 M	2.7 M	4.7 M	4.4 M	3.0	1.01	1.06	0.0	-25.4 M	35.2 M	29	87	100.0	100.0
1828	1395/05/16	1,340	1.67	314.6 M	2.4 M	1.6	1.04	5.6 M	3.5 M	4.6 M	6.3 M	6.5 M	4.4 M	-1.12	-1.85	1.03	-66.5 M	-51.1 M	48.3 M	44	50	78.9	100.0
1829	1395/05/13	1,324	0.53	92.8 M	704.0 K	0.43	0.31	2.7 M	3.0 M	4.5 M	4.4 M	5.9 M	4.3 M	-1.67	-1.95	1.03	0.0	-35.0 M	54.6 M	35	21	100.0	100.0
1830	1395/05/12	1,310	-0.15	249.4 M	1.9 M	0.76	0.86	5.2 M	3.0 M	4.5 M	5.4 M	5.0 M	4.3 M	-1.05	-1.65	1.04	-47.1 M	-40.3 M	54.0 M	39	46	81.1	100.0
1831	1395/05/11	1,320	-0.98	202.9 M	1.5 M	0.61	0.71	3.3 M	4.6 M	4.4 M	6.8 M	5.2 M	4.2 M	-2.03	-1.11	1.04	-13.2 M	-7.8 M	54.4 M	57	30	93.5	100.0
1832	1395/05/10	1,316	-4.29	351.9 M	2.6 M	1.1	1.27	2.3 M	4.4 M	4.4 M	9.0 M	4.9 M	4.0 M	-3.88	-1.1	1.09	-128.8 M	10.3 M	53.2 M	96	39	63.4	100.0
1833	1395/05/06	1,350	-2.03	90.4 M	658.5 K	0.26	0.31	2.4 M	4.6 M	4.5 M	2.6 M	4.2 M	3.8 M	-1.07	1.11	1.19	13.9 M	53.7 M	58.2 M	38	30	100.0	84.7
1834	1395/05/05	1,371	0.44	188.6 M	1.4 M	0.54	0.66	2.9 M	4.5 M	4.5 M	2.8 M	4.4 M	3.9 M	1.06	1.03	1.17	-26.5 M	40.4 M	57.7 M	55	68	85.4	99.5
1835	1395/05/04	1,373	4.97	860.4 M	6.3 M	2.0	3.54	10.7 M	4.3 M	4.6 M	5.5 M	4.5 M	3.9 M	1.94	-1.05	1.17	115.8 M	34.9 M	59.0 M	79	132	98.0	84.6
1836	1395/05/03	1,294	-0.69	215.7 M	1.6 M	0.44	0.97	2.8 M	4.1 M	4.1 M	4.0 M	4.7 M	3.6 M	-1.43	-1.13	1.13	76.9 M	63.5 M	53.2 M	78	35	100.0	64.3
1837	1395/05/02	1,306	-1.36	264.4 M	2.0 M	0.55	1.24	2.9 M	5.2 M	4.2 M	3.7 M	4.4 M	3.5 M	-1.26	1.18	1.18	88.5 M	115.6 M	49.4 M	91	48	100.0	66.5
1838	1395/04/30	1,317	-2.01	197.3 M	1.5 M	0.4	0.95	2.4 M	6.0 M	4.3 M	4.4 M	4.3 M	3.5 M	-1.82	1.38	1.23	-53.0 M	125.6 M	46.8 M	60	45	73.2	100.0
1839	1395/04/29	1,331	-3.06	174.2 M	1.3 M	0.35	0.83	2.1 M	6.0 M	4.3 M	3.4 M	4.4 M	3.4 M	-1.64	1.38	1.28	-53.6 M	136.2 M	49.4 M	58	51	69.2	100.0
1840	1395/04/28	1,376	4.96	1.3 B	9.3 M	4.4	8.23	6.8 M	6.5 M	4.4 M	5.6 M	4.5 M	3.4 M	1.21	1.44	1.29	258.6 M	146.9 M	52.1 M	168	157	89.3	69.0
1841	1395/04/27	1,331	4.97	592.5 M	4.5 M	3.4	4.91	10.8 M	5.6 M	3.7 M	3.2 M	3.4 M	2.8 M	3.34	1.65	1.29	337.3 M	100.0 M	39.2 M	55	79	100.0	43.1
1842	1395/04/26	1,290	3.45	235.9 M	1.9 M	1.22	2.08	7.0 M	3.8 M	3.0 M	2.2 M	3.3 M	2.7 M	3.13	1.15	1.1	138.5 M	40.3 M	22.3 M	32	38	94.7	36.0
1843	1395/04/20	1,240	-3.2	221.1 M	1.8 M	1.32	2.01	3.3 M	3.6 M	2.8 M	4.9 M	3.1 M	2.8 M	-1.49	1.13	1.0	0.0	65.1 M	15.4 M	67	45	100.0	100.0
1844	1395/04/19	1,272	-0.62	138.7 M	1.1 M	0.9	1.21	3.7 M	3.5 M	2.7 M	4.1 M	2.6 M	2.7 M	-1.09	1.34	-1.0	-1.3 K	76.8 M	18.1 M	37	34	100.0	100.0
1845	1395/04/15	1,305	3.9	170.5 M	1.3 M	1.26	1.29	3.4 M	3.3 M	2.6 M	2.8 M	2.3 M	2.7 M	1.23	1.43	-1.05	24.0 M	74.4 M	18.1 M	47	49	93.4	79.3
1846	1395/04/14	1,250	-0.71	75.3 M	599.8 K	0.52	0.55	2.2 M	2.9 M	2.7 M	1.7 M	2.2 M	2.8 M	1.34	1.34	-1.02	38.9 M	62.0 M	38.5 M	34	22	100.0	48.3
1847	1395/04/13	1,260	0.4	354.9 M	2.8 M	3.98	2.89	4.3 M	3.2 M	2.8 M	1.9 M	2.4 M	2.7 M	2.3	1.31	1.02	262.8 M	46.6 M	45.8 M	82	49	100.0	26.0
1848	1395/04/12	1,245	-3.41	110.2 M	878.8 K	1.1	0.94	2.8 M	2.4 M	2.6 M	2.7 M	2.7 M	2.8 M	1.04	-1.12	-1.05	58.4 M	-11.8 M	32.7 M	39	19	100.0	47.0
1849	1395/04/09	1,262	-2.77	47.2 M	370.4 K	0.43	0.39	1.7 M	2.3 M	2.5 M	2.6 M	3.0 M	2.7 M	-1.56	-1.28	-1.05	-11.9 M	-22.5 M	29.8 M	21	18	73.9	99.0
1850	1395/04/08	1,303	2.2	82.9 M	633.6 K	0.8	0.68	1.2 M	2.6 M	2.6 M	2.5 M	3.0 M	2.7 M	-2.0	-1.15	-1.05	-38.3 M	-20.1 M	30.4 M	35	33	52.4	98.6
1851	1395/04/06	1,290	2.38	136.2 M	1.1 M	1.73	1.17	4.3 M	2.9 M	2.6 M	2.8 M	3.0 M	2.7 M	1.5	-1.02	-1.06	-38.2 M	-12.6 M	32.3 M	23	48	71.9	100.0
1852	1395/04/05	1,261	-0.86	73.7 M	587.6 K	0.98	0.63	2.2 M	2.6 M	2.5 M	2.7 M	2.6 M	2.8 M	-1.22	1.02	-1.11	-29.0 M	-4.9 M	34.2 M	20	27	60.6	100.0
1853	1395/04/02	1,290	3.95	168.0 M	1.3 M	3.27	1.42	2.5 M	2.7 M	2.5 M	4.1 M	2.4 M	2.8 M	-1.67	1.16	-1.09	5.0 M	8.1 M	35.6 M	52	30	77.1	74.1
1854	1395/04/01	1,253	2.04	83.2 M	668.4 K	1.3	0.68	3.6 M	2.6 M	2.6 M	2.9 M	1.8 M	2.8 M	1.26	1.45	-1.05	0.0	7.1 M	35.4 M	23	29	100.0	100.0
1855	1395/03/31	1,219	-1.22	35.6 M	292.8 K	0.52	0.29	2.2 M	2.6 M	2.6 M	2.0 M	2.2 M	2.9 M	1.11	1.15	-1.11	-617.5 K	7.1 M	35.1 M	16	18	98.3	100.0
1856	1395/03/30	1,221	-0.97	27.4 M	221.7 K	0.38	0.21	2.3 M	2.3 M	2.6 M	883.4 K	2.3 M	3.0 M	2.58	-1.0	-1.13	0.0	7.2 M	35.2 M	12	31	100.0	100.0
1857	1395/03/29	1,258	2.19	61.6 M	498.6 K	0.67	0.45	3.1 M	2.1 M	2.7 M	1.4 M	2.5 M	3.2 M	2.18	-1.21	-1.21	36.2 M	7.2 M	35.2 M	20	18	100.0	41.3
1858	1395/03/26	1,236	0.9	42.2 M	339.6 K	0.35	0.28	1.7 M	2.3 M	2.7 M	1.8 M	3.0 M	3.3 M	-1.09	-1.31	-1.26	0.0	250.3 K	32.6 M	25	23	100.0	100.0
1859	1395/03/25	1,215	-3.88	149.9 M	1.2 M	1.21	0.99	3.1 M	2.1 M	2.7 M	4.3 M	3.0 M	3.6 M	-1.4	-1.42	-1.33	0.0	11.1 M	29.8 M	49	35	100.0	100.0
1860	1395/03/24	1,246	-0.8	66.0 M	519.8 K	0.3	0.42	1.5 M	2.1 M	2.7 M	2.4 M	3.3 M	3.6 M	-1.61	-1.56	-1.37	0.0	11.1 M	28.8 M	45	28	100.0	100.0
1861	1395/03/23	1,258	-0.4	37.1 M	298.9 K	0.15	0.22	1.2 M	2.8 M	2.7 M	1.7 M	3.5 M	3.7 M	-1.36	-1.28	-1.37	0.0	97.5 M	28.8 M	30	22	100.0	100.0
1862	1395/03/22	1,275	-1.62	168.0 M	1.3 M	0.72	0.93	3.1 M	2.9 M	2.8 M	3.5 M	3.2 M	3.9 M	-1.14	-1.11	-1.38	1.3 M	134.4 M	30.9 M	54	47	100.0	99.3
1863	1395/03/19	1,300	-1.29	197.3 M	1.5 M	0.96	1.01	1.7 M	2.8 M	2.9 M	2.6 M	2.9 M	4.0 M	-1.51	-1.03	-1.39	54.4 M	134.2 M	29.2 M	97	43	83.5	56.0
1864	1395/03/18	1,320	-0.3	182.9 M	1.4 M	0.98	0.94	2.6 M	3.0 M	3.1 M	5.5 M	2.7 M	4.2 M	-2.12	1.1	-1.37	0.0	123.3 M	20.0 M	70	33	100.0	100.0
1865	1395/03/17	1,339	-1.25	532.9 M	4.0 M	5.9	2.79	3.8 M	3.0 M	3.1 M	4.2 M	2.2 M	4.1 M	-1.12	1.39	-1.32	432.1 M	123.3 M	20.0 M	142	24	100.0	18.9
1866	1395/03/16	1,398	1.9	263.1 M	1.9 M	4.52	1.37	3.0 M	2.2 M	3.0 M	1.5 M	1.9 M	4.3 M	2.04	1.16	-1.43	184.4 M	36.9 M	-5.5 M	84	48	97.3	27.2
1867	1395/03/12	1,356	-1.74	49.8 M	366.2 K	0.72	0.23	1.6 M	1.7 M	2.9 M	1.6 M	2.4 M	4.5 M	1.0	-1.46	-1.52	0.0	0.0	-15.8 M	31	31	100.0	100.0
1868	1395/03/11	1,388	0.36	22.7 M	166.1 K	0.22	0.05	874.3 K	2.1 M	2.9 M	988.4 K	2.8 M	4.7 M	-1.13	-1.35	-1.6	0.0	0.0	-30.5 M	26	23	100.0	100.0
1869	1395/03/10	1,379	-1.15	79.6 M	578.6 K	0.57	0.16	2.6 M	2.7 M	4.8 M	3.2 M	3.3 M	5.4 M	-1.24	-1.19	-1.12	0.0	0.0	64.3 M	31	25	100.0	100.0
1870	1395/03/09	1,381	-1.57	49.6 M	358.7 K	0.33	0.09	1.3 M	2.9 M	5.2 M	2.6 M	3.8 M	5.4 M	-2.05	-1.29	-1.05	0.0	-1.0 M	72.2 M	39	19	100.0	100.0
1871	1395/03/08	1,400	-1.82	94.6 M	678.4 K	0.55	0.17	1.9 M	3.1 M	5.2 M	3.9 M	3.8 M	5.4 M	-2.12	-1.22	-1.03	0.0	-1.0 M	66.2 M	51	24	100.0	100.0
1872	1395/03/05	1,410	-0.98	109.8 M	769.5 K	0.59	0.18	4.4 M	3.3 M	5.3 M	3.0 M	4.1 M	5.3 M	1.44	-1.24	1.0	0.0	-1.0 M	58.9 M	25	36	100.0	100.0
1873	1395/03/04	1,427	2.0	194.3 M	1.4 M	0.93	0.29	4.2 M	3.0 M	5.3 M	3.4 M	4.3 M	5.3 M	1.26	-1.43	1.01	0.0	-3.8 M	56.5 M	46	58	100.0	100.0
1874	1395/03/03	1,410	0.14	260.6 M	1.9 M	1.25	0.39	3.2 M	2.9 M	6.1 M	5.0 M	5.0 M	5.1 M	-1.59	-1.75	1.2	-5.1 M	-15.4 M	123.1 M	81	52	98.0	100.0
1875	1395/03/01	1,407	0.43	105.2 M	746.3 K	0.5	0.15	2.4 M	2.6 M	6.3 M	3.2 M	4.9 M	5.0 M	-1.33	-1.87	1.26	0.0	-18.3 M	119.3 M	44	33	100.0	100.0
1876	1395/02/29	1,390	-1.28	199.1 M	1.4 M	0.79	0.29	2.9 M	2.7 M	6.4 M	5.7 M	5.0 M	5.1 M	-1.94	-1.89	1.26	0.0	-18.3 M	113.7 M	68	35	100.0	100.0
1877	1395/02/28	1,402	-1.41	161.4 M	1.1 M	0.56	0.23	2.6 M	3.0 M	6.4 M	4.7 M	5.1 M	5.0 M	-1.84	-1.74	1.29	-14.0 M	-9.6 M	113.9 M	57	34	91.3	100.0
1878	1395/02/27	1,430	2.66	303.5 M	2.1 M	0.96	0.42	3.1 M	3.1 M	6.3 M	6.1 M	5.0 M	5.0 M	-1.98	-1.61	1.26	-57.8 M	-13.4 M	115.1 M	80	50	81.0	100.0
1879	1395/02/26	1,390	-4.01	277.8 M	2.0 M	1.0	0.4	2.3 M	3.6 M	6.4 M	4.7 M	5.1 M	5.2 M	-2.05	-1.4	1.24	-19.8 M	-27.8 M	120.2 M	110	58	89.9	97.1
1880	1395/02/25	1,460	-0.07	116.3 M	804.1 K	0.32	0.16	2.6 M	4.0 M	6.7 M	3.6 M	4.7 M	5.2 M	-1.41	-1.2	1.28	0.0	-23.9 M	121.2 M	45	32	100.0	100.0
1881	1395/02/22	1,460	-4.95	420.6 M	2.9 M	1.31	0.59	4.7 M	3.8 M	6.8 M	6.3 M	5.3 M	5.3 M	-1.34	-1.41	1.29	43.6 M	-39.6 M	121.2 M	60	38	67.5	57.1
1882	1395/02/21	1,485	-2.37	369.9 M	2.4 M	0.96	0.46	3.4 M	3.3 M	6.8 M	4.5 M	5.1 M	5.3 M	-1.35	-1.57	1.3	-33.2 M	-52.6 M	119.0 M	87	72	79.3	88.3
1883	1395/02/20	1,526	4.95	463.8 M	3.0 M	0.38	0.58	7.0 M	3.0 M	7.4 M	6.0 M	5.4 M	5.4 M	1.16	-1.77	1.35	-129.6 M	-104.6 M	139.5 M	48	77	72.0	100.0
1884	1395/02/19	1,456	-2.35	126.0 M	868.2 K	0.08	0.16	2.5 M	7.1 M	7.6 M	2.6 M	6.4 M	5.3 M	-1.04	1.11	1.43	0.0	300.4 M	160.8 M	51	49	100.0	100.0
1885	1395/02/18	1,465	-4.99	496.3 M	3.3 M	0.33	0.62	2.9 M	8.1 M	7.7 M	6.5 M	6.7 M	5.4 M	-2.21	1.21	1.42	-78.9 M	332.2 M	160.8 M	139	75	82.0	97.9
1886	1395/02/15	1,522	-4.99	210.6 M	1.4 M	0.13	0.23	2.2 M	9.2 M	7.7 M	5.0 M	6.2 M	5.2 M	-2.33	1.47	1.48	-21.4 M	323.7 M	164.8 M	88	42	89.8	100.0
1887	1395/02/14	1,600	-3.44	627.6 M	3.9 M	0.36	0.67	2.6 M	9.3 M	8.3 M	5.6 M	5.8 M	5.0 M	-2.18	1.61	1.65	-293.2 M	298.7 M	188.7 M	129	112	52.5	99.2
1888	1395/02/13	1,643	3.92	5.2 B	31.1 M	4.39	7.04	15.5 M	9.9 M	8.8 M	8.3 M	5.6 M	4.9 M	1.87	1.77	1.78	1.9 B	348.1 M	200.5 M	221	184	66.4	29.6
1889	1395/02/12	1,583	4.97	1.9 B	12.3 M	2.4	3.21	16.7 M	9.4 M	7.6 M	5.5 M	4.2 M	4.5 M	3.02	2.23	1.68	158.8 M	235.1 M	101.8 M	37	83	31.7	23.6
1890	1395/02/11	1,540	0.33	348.5 M	2.3 M	0.44	0.61	4.8 M	8.7 M	7.3 M	4.1 M	3.9 M	4.4 M	1.19	2.23	1.65	-121.2 M	187.3 M	93.9 M	47	86	65.2	100.0
1891	1395/02/08	1,504	-4.81	599.9 M	3.9 M	0.83	1.08	4.3 M	8.6 M	7.3 M	4.1 M	4.0 M	4.4 M	1.04	2.13	1.65	-146.3 M	189.0 M	95.9 M	106	146	75.5	99.9
1892	1395/02/07	1,550	-1.59	760.9 M	4.8 M	1.17	1.41	5.2 M	8.9 M	7.5 M	4.8 M	3.9 M	4.4 M	1.09	2.27	1.71	-46.3 M	219.1 M	103.2 M	137	159	93.9	100.0
1893	1395/02/06	1,576	5.0	1.9 B	12.1 M	4.06	4.24	22.3 M	8.4 M	7.7 M	3.0 M	3.7 M	4.3 M	7.33	2.26	1.78	1.3 B	230.5 M	105.5 M	81	157	95.0	25.1
1894	1395/02/05	1,502	4.96	380.0 M	2.5 M	0.98	0.91	10.0 M	4.8 M	6.6 M	3.6 M	5.4 M	4.5 M	2.79	-1.11	1.48	-80.3 M	-26.9 M	39.0 M	30	106	78.9	100.0
1895	1395/02/04	1,447	4.93	412.2 M	2.9 M	1.42	1.08	4.8 M	4.5 M	6.5 M	5.0 M	6.3 M	4.6 M	-1.03	-1.39	1.42	-113.0 M	-10.8 M	43.0 M	62	83	72.6	100.0
1896	1395/02/01	1,392	0.87	150.0 M	1.1 M	0.59	0.4	2.6 M	4.4 M	6.4 M	2.9 M	6.9 M	4.5 M	-1.1	-1.55	1.43	4.5 M	11.8 M	48.7 M	58	51	100.0	97.0
1897	1395/01/31	1,381	-3.49	267.0 M	1.9 M	0.56	0.69	2.5 M	4.5 M	6.6 M	5.0 M	8.1 M	4.5 M	-1.97	-1.79	1.46	10.9 M	10.9 M	51.0 M	103	50	97.4	93.4
1898	1395/01/30	1,430	-4.16	924.7 M	6.5 M	2.16	2.51	6.3 M	8.0 M	7.1 M	9.5 M	8.0 M	4.5 M	-1.5	1.0	1.56	43.5 M	84.2 M	53.2 M	146	93	100.0	95.3
1899	1395/01/29	1,466	-4.99	89.0 M	606.8 K	0.18	0.22	8.9 M	10.8 M	7.2 M	17.8 M	6.0 M	4.1 M	-2.0	1.8	1.74	0.0	134.7 M	53.8 M	10	5	100.0	100.0
1900	1395/01/28	1,471	-4.97	9.1 M	61.7 K	0.02	0.02	1.5 M	9.4 M	7.2 M	9.1 M	5.5 M	4.1 M	-6.0	1.71	1.76	0.0	134.8 M	57.1 M	6	1	100.0	100.0
1901	1395/01/25	1,487	-4.98	30.1 M	202.4 K	0.03	0.07	1.2 M	7.4 M	7.2 M	5.0 M	5.0 M	4.1 M	-4.17	1.49	1.77	0.0	134.7 M	61.0 M	25	6	100.0	100.0
1902	1395/01/24	1,510	0.6	1.5 B	9.8 M	1.97	3.84	11.5 M	8.9 M	7.4 M	7.0 M	4.5 M	4.1 M	1.64	1.96	1.82	377.3 M	226.0 M	65.3 M	132	163	98.7	74.1
1903	1395/01/23	1,508	4.94	645.7 M	4.3 M	0.93	1.79	16.8 M	8.1 M	6.6 M	3.7 M	3.8 M	3.6 M	4.5	2.11	1.83	296.2 M	139.0 M	41.3 M	38	92	99.2	53.3
1904	1395/01/22	1,432	-4.98	343.0 M	2.4 M	0.56	0.99	5.0 M	7.0 M	5.9 M	4.6 M	3.8 M	3.6 M	1.1	1.85	1.65	286.6 K	64.4 M	20.1 M	68	75	100.0	99.9
1905	1395/01/21	1,440	-4.76	574.5 M	3.8 M	1.03	1.68	3.7 M	7.1 M	6.1 M	3.8 M	3.6 M	3.5 M	-1.02	1.99	1.73	-320.2 K	64.3 M	21.9 M	154	151	99.9	100.0
1906	1395/01/18	1,514	4.99	1.7 B	11.3 M	7.14	8.99	13.1 M	8.6 M	7.0 M	3.6 M	3.4 M	3.4 M	3.61	2.52	2.03	456.5 M	48.2 M	24.1 M	100	235	76.3	49.7
1907	1395/01/17	1,444	4.94	438.7 M	3.0 M	2.64	2.93	8.9 M	5.4 M	4.8 M	3.8 M	3.2 M	3.4 M	2.32	1.72	1.44	-57.5 M	-43.1 M	-24.0 M	43	115	86.9	100.0
1908	1395/01/16	1,399	4.48	342.8 M	2.5 M	3.03	3.01	5.7 M	4.4 M	4.1 M	3.4 M	2.9 M	3.2 M	1.68	1.49	1.27	-77.1 M	-31.6 M	-19.8 M	47	102	77.5	100.0
1909	1395/01/15	1,349	0.0	86.8 M	649.8 K	0.67	0.76	3.5 M	4.0 M	3.7 M	2.1 M	2.9 M	3.2 M	1.64	1.36	1.17	0.0	-16.2 M	-11.6 M	25	41	100.0	100.0
1910	1395/01/14	1,344	1.2	134.8 M	999.2 K	1.2	1.2	1.9 M	4.3 M	3.7 M	2.8 M	3.7 M	3.4 M	-1.43	1.16	1.11	-81.0 M	-16.2 M	-13.5 M	28	49	39.9	100.0
1911	1395/01/11	1,343	1.51	99.6 M	749.2 K	0.88	0.88	5.0 M	4.1 M	4.1 M	2.4 M	3.6 M	3.6 M	2.05	1.16	1.16	0.0	0.0	0.0	20	41	100.0	100.0
1912	1395/01/10	1,321	-0.53	116.5 M	880.8 K	1.05	1.05	5.1 M	4.0 M	4.0 M	3.4 M	4.0 M	4.0 M	1.48	1.0	1.0	0.0	0.0	0.0	23	34	100.0	100.0
1913	1395/01/09	1,334	0.98	110.7 M	833.1 K	0.99	0.99	5.0 M	3.7 M	3.7 M	4.8 M	4.2 M	4.2 M	1.05	-1.14	-1.14	0.0	0.0	0.0	22	23	100.0	100.0
1914	1395/01/08	1,319	-1.2	180.1 M	1.4 M	4.16	4.16	4.7 M	3.3 M	3.3 M	6.7 M	3.9 M	3.9 M	-1.41	-1.21	-1.21	0.0	0.0	0.0	38	27	100.0	100.0
1915	1395/01/07	1,355	2.26	44.3 M	327.7 K	1	1	1.4 M	1.4 M	1.4 M	1.5 M	1.5 M	1.5 M	-1.03	-1.03	-1.03	0.0	0.0	0.0	31	30	100.0	100.0

سوابق تکمیلی آسیا