تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آسیا سوابق تکمیلی آسیا نمودارهای جریانات نقدینگی آسیا نمودار تکنیکال آسیا اندیکاتورهای آسیا تحلیلگر جریانات نقدینگی آسیا خرید اشتراک
ورود/عضویت

سوابق آسیا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,074 1,074 1,074 1,074 2.97 1,046 0.29 0.0 1.4 M 150.47 M 0.26 0.23 71.45 55.66 26.88 M 2.39 M 11.23 23.76 M
2 1403/06/20 1,052 1,052 1,052 1,052 2.94 1,043 2.05 0.0 10.19 M 1.07 B 1.97 1.8 100.0 60.47 97.5 M 19.65 M 4.96 423.96 M
3 1403/06/19 1,040 1,043 1,021 1,043 2.96 1,022 0.89 2.15 5.04 M 524.95 M 0.73 0.84 100.0 70.69 58.33 M 6.51 M 8.96 153.87 M
4 1403/06/18 995 1,043 995 1,017 0.0 1,013 -0.39 4.82 6.63 M 669.04 M 1.01 1.15 78.8 93.06 12.55 M 21.47 M -1.71 -95.41 M
5 1403/06/17 1,017 1,032 1,010 1,018 0.0 1,017 -0.1 2.18 3.02 M 306.54 M 0.41 0.52 79.23 100.0 6.75 M 7.66 M -1.14 -63.68 M
6 1403/06/13 1,017 1,031 1,014 1,016 -0.1 1,018 0.1 1.68 2.53 M 258.57 M 0.3 0.38 100.0 99.21 7.84 M 6.75 M 1.16 2.04 M
7 1403/06/11 1,034 1,034 1,010 1,019 0.49 1,017 0.3 2.38 8.6 M 876.53 M 1.16 1.21 100.0 100.0 12.01 M 16.23 M -1.35 0.0
8 1403/06/10 1,010 1,016 1,001 1,016 1.91 1,014 1.71 1.5 13.65 M 1.39 B 2.63 1.17 89.69 58.05 17.27 M 25.15 M -1.46 438.76 M
9 1403/06/07 986 1,012 986 1,010 1.61 997 0.3 2.64 5.14 M 514.53 M 1.03 0.43 96.66 83.4 7.31 M 15.89 M -2.17 68.2 M
10 1403/06/06 999 1,005 987 1,005 1.93 994 0.81 1.82 6.83 M 684.93 M 1.49 0.57 100.0 67.85 13.17 M 7.75 M 1.7 220.2 M
11 1403/06/05 994 997 979 997 1.94 986 0.82 1.84 7.5 M 745.81 M 2.05 0.62 99.49 100.0 17.67 M 14.34 M 1.23 -3.82 M
12 1403/06/03 979 996 971 986 0.92 978 0.1 2.57 4.03 M 395.61 M 1.15 0.33 87.31 78.03 6.4 M 7.72 M -1.21 36.71 M
13 1403/05/31 985 986 968 981 0.31 977 -0.1 1.86 2.44 M 237.39 M 0.66 0.2 100.0 36.71 5.65 M 3.96 M 1.43 150.25 M
14 1403/05/30 967 980 967 969 -1.12 978 -0.2 1.34 4.08 M 396.73 M 1.07 0.33 100.0 47.24 12.4 M 7.5 M 1.65 209.31 M
15 1403/05/29 998 998 969 969 -1.02 980 0.1 2.99 4.82 M 473.41 M 1.0 0.39 100.0 62.94 12.14 M 7.45 M 1.63 175.44 M
16 1403/05/28 992 995 988 995 1.95 979 0.31 0.71 2.95 M 293.14 M 0.46 0.24 97.46 72.9 6.08 M 6.89 M -1.13 72.0 M
17 1403/05/27 991 991 972 991 1.95 976 0.41 1.95 3.29 M 325.8 M 0.5 0.26 60.25 74.32 8.53 M 8.65 M -1.01 -45.86 M
18 1403/05/24 964 979 964 979 0.93 972 0.21 1.56 3.2 M 312.82 M 0.38 0.25 44.69 100.0 6.99 M 7.82 M -1.12 -173.01 M
19 1403/05/23 967 978 961 973 0.31 970 0.0 1.77 4.89 M 473.21 M 0.63 0.34 30.81 83.63 6.63 M 10.15 M -1.53 -249.96 M
20 1403/05/22 969 976 966 972 -0.31 970 -0.51 1.04 9.8 M 947.44 M 1.54 0.69 62.86 96.62 18.05 M 22.33 M -1.24 -319.94 M
21 1403/05/21 972 987 972 972 -0.92 975 -0.61 1.54 11.05 M 1.08 B 1.38 0.77 44.29 29.65 9.92 M 10.29 M -1.04 157.39 M
22 1403/05/20 975 988 974 974 -0.92 981 -0.2 1.44 3.66 M 356.76 M 0.34 0.25 60.15 82.52 2.9 M 9.5 M -3.27 -79.8 M
23 1403/05/16 983 996 980 980 -0.91 983 -0.61 1.63 12.15 M 1.19 B 0.41 0.81 88.25 73.28 18.47 M 29.13 M -1.58 178.62 M
24 1403/05/15 981 993 981 981 -0.91 989 -0.1 1.22 2.1 M 206.17 M 0.07 0.14 100.0 66.57 2.95 M 3.81 M -1.29 68.93 M
25 1403/05/14 982 999 982 982 -0.91 990 -0.1 1.73 2.89 M 284.48 M 0.09 0.19 100.0 86.48 3.47 M 6.65 M -1.92 38.46 M
26 1403/05/13 1,038 1,038 984 984 -5.93 991 -5.26 5.49 19.3 M 1.91 B 0.64 1.32 56.48 96.32 7.25 M 20.03 M -2.76 -762.06 M
27 1403/05/10 1,135 1,135 1,034 1,034 -6.0 1,046 -4.91 9.77 18.12 M 1.89 B 0.66 1.31 83.12 99.14 9.66 M 21.59 M -2.23 -303.54 M
28 1403/05/09 1,166 1,166 1,097 1,134 -2.83 1,100 -5.74 6.29 105.75 M 11.63 B 16.04 12.16 32.48 74.94 15.74 M 150.25 M -9.55 -4.94 B
29 1403/05/08 1,200 1,200 1,118 1,130 -4.8 1,167 -1.68 7.33 8.22 M 947.22 M 1.28 0.97 51.33 90.81 5.53 M 16.54 M -2.99 -373.98 M
30 1403/05/06 1,180 1,210 1,165 1,176 -1.84 1,187 -0.92 3.86 8.15 M 960.45 M 1.38 0.97 62.67 81.25 11.58 M 15.01 M -1.3 -178.41 M
31 1403/05/03 1,280 1,280 1,136 1,180 -2.32 1,198 -0.83 12.68 9.43 M 1.13 B 1.91 1.07 57.9 46.36 11.23 M 9.66 M 1.16 129.79 M
32 1403/04/27 1,220 1,268 1,220 1,252 0.0 1,248 -0.32 3.93 6.06 M 752.26 M 1.26 0.64 56.36 100.0 6.84 M 15.05 M -2.2 -328.31 M
33 1403/04/24 1,222 1,270 1,222 1,252 0.0 1,252 0.0 3.93 1.11 M 139.65 M 0.15 0.11 95.5 99.85 6.06 M 3.32 M 1.83 -6.08 M
34 1403/04/23 1,240 1,268 1,230 1,264 0.8 1,252 -0.16 3.09 7.29 M 911.17 M 0.59 0.73 49.18 100.0 14.46 M 15.99 M -1.11 -463.02 M
35 1403/04/20 1,260 1,268 1,203 1,250 -0.64 1,254 -0.32 5.4 5.59 M 697.42 M 0.44 0.56 56.28 94.11 10.9 M 14.92 M -1.37 -263.87 M
36 1403/04/19 1,276 1,276 1,254 1,260 0.16 1,258 0.0 1.75 4.68 M 588.97 M 0.32 0.44 61.25 100.0 8.2 M 11.55 M -1.41 -228.21 M
37 1403/04/18 1,280 1,280 1,230 1,250 -0.87 1,258 -0.24 4.07 5.4 M 676.66 M 0.38 0.51 64.27 100.0 7.91 M 14.1 M -1.78 -241.77 M
38 1403/04/17 1,289 1,296 1,244 1,260 -0.32 1,261 -0.24 4.18 14.36 M 1.81 B 0.87 1.41 84.65 77.78 13.22 M 21.02 M -1.59 124.4 M
39 1403/04/16 1,264 1,264 1,245 1,264 5.95 1,264 5.95 1.53 31.97 M 4.04 B 2.78 3.62 94.72 98.72 41.6 M 69.98 M -1.68 -161.82 M
40 1403/04/13 1,257 1,257 1,174 1,204 1.01 1,193 0.08 7.07 6.59 M 786.91 M 0.59 0.75 82.27 93.88 8.19 M 16.79 M -2.05 -91.42 M
41 1403/04/12 1,167 1,222 1,149 1,222 5.98 1,192 3.38 6.35 14.06 M 1.68 B 1.57 1.68 99.65 96.31 26.11 M 23.07 M 1.13 55.98 M
42 1403/04/11 1,173 1,177 1,113 1,159 0.43 1,153 -0.09 5.75 4.27 M 491.37 M 0.5 0.51 93.1 70.06 6.93 M 7.65 M -1.1 113.2 M
43 1403/04/10 1,250 1,250 1,151 1,151 -5.96 1,154 -5.72 8.6 25.87 M 2.99 B 6.19 3.45 88.03 100.0 20.06 M 149.28 M -7.44 -357.45 M
44 1403/04/09 1,260 1,270 1,207 1,208 -1.31 1,224 0.0 5.22 6.72 M 823.23 M 1.82 0.86 73.42 84.73 8.39 M 23.25 M -2.77 -93.18 M
45 1403/04/06 1,240 1,240 1,227 1,240 1.97 1,224 0.66 1.06 4.63 M 573.9 M 1.13 0.59 98.92 84.88 11.59 M 10.36 M 1.12 80.6 M
46 1403/04/04 1,200 1,235 1,200 1,235 1.98 1,216 0.41 2.92 3.42 M 421.65 M 0.51 0.42 98.69 88.28 18.91 M 6.0 M 3.15 43.86 M
47 1403/04/03 1,234 1,234 1,195 1,210 -0.08 1,211 0.0 3.26 2.2 M 265.94 M 0.22 0.23 93.44 59.42 6.9 M 5.27 M 1.31 90.47 M
48 1403/04/02 1,229 1,231 1,206 1,227 1.66 1,211 0.33 2.07 3.92 M 479.2 M 0.34 0.37 98.74 80.57 14.79 M 5.94 M 2.49 87.07 M
49 1403/03/30 1,184 1,230 1,184 1,195 -0.91 1,207 0.08 3.89 4.32 M 522.49 M 0.35 0.41 98.87 100.0 9.39 M 10.66 M -1.14 -5.93 M
50 1403/03/29 1,195 1,200 1,193 1,193 -1.97 1,206 -0.9 0.59 6.67 M 796.07 M 0.54 0.62 59.95 99.7 7.7 M 61.05 M -7.93 -316.45 M
51 1403/03/27 1,218 1,218 1,217 1,217 -1.93 1,217 -1.93 0.08 16.75 M 2.04 B 1.38 1.57 81.79 100.0 32.69 M 78.39 M -2.4 -371.18 M
52 1403/03/26 1,255 1,277 1,241 1,241 -1.97 1,241 -1.97 2.9 18.91 M 2.35 B 1.99 1.84 83.87 100.0 37.87 M 58.69 M -1.55 -378.57 M
53 1403/03/23 1,284 1,284 1,259 1,259 -1.95 1,266 -1.4 1.99 11.29 M 1.42 B 1.33 0.98 55.85 96.46 12.24 M 32.7 M -2.67 -578.23 M
54 1403/03/22 1,285 1,310 1,271 1,271 -1.93 1,284 -0.93 3.07 8.26 M 1.05 B 1.06 0.72 30.48 98.71 3.78 M 27.38 M -7.24 -719.23 M
55 1403/03/21 1,304 1,313 1,284 1,286 -0.16 1,296 0.62 2.26 6.51 M 850.03 M 0.85 0.56 80.27 93.92 10.03 M 11.92 M -1.19 -116.07 M
56 1403/03/20 1,288 1,306 1,288 1,288 -1.98 1,288 -1.98 1.4 15.5 M 2.0 B 2.74 1.37 20.48 97.42 5.53 M 46.33 M -8.38 -1.54 B
57 1403/03/19 1,299 1,310 1,299 1,299 -1.96 1,314 -0.83 0.85 6.06 M 786.67 M 1.21 0.53 16.61 100.0 3.84 M 43.7 M -11.37 -656.0 M
58 1403/03/16 1,320 1,321 1,310 1,310 -1.95 1,325 -0.82 0.84 5.97 M 782.91 M 1.03 0.51 18.03 100.0 2.71 M 34.04 M -12.54 -641.77 M
59 1403/03/13 1,327 1,349 1,317 1,342 -0.07 1,336 -0.52 2.43 4.79 M 632.57 M 0.64 0.41 46.79 100.0 4.93 M 12.16 M -2.47 -336.57 M
60 1403/03/12 1,365 1,370 1,321 1,341 -0.22 1,343 -0.07 3.71 5.99 M 804.63 M 0.8 0.5 93.53 100.0 15.68 M 14.12 M 1.11 -52.08 M
61 1403/03/09 1,358 1,360 1,358 1,360 1.95 1,344 0.75 0.15 5.44 M 739.66 M 0.68 0.43 99.08 100.0 22.21 M 15.74 M 1.41 -6.8 M
62 1403/03/08 1,320 1,356 1,320 1,351 1.5 1,334 0.23 2.73 2.92 M 392.23 M 0.22 0.15 97.82 100.0 8.34 M 6.88 M 1.21 -8.55 M
63 1403/03/07 1,323 1,326 1,323 1,323 -2.0 1,331 -1.41 0.23 9.88 M 1.31 B 0.61 0.5 59.94 87.53 9.11 M 26.01 M -2.85 -360.75 M
64 1403/03/06 1,350 1,358 1,347 1,347 -1.97 1,350 -1.75 0.82 13.14 M 1.77 B 0.9 0.67 25.31 100.0 5.83 M 23.02 M -3.95 -1.32 B
65 1403/03/05 1,361 1,399 1,350 1,356 -1.45 1,374 -0.15 3.63 6.13 M 840.65 M 0.4 0.31 82.58 98.21 11.38 M 13.53 M -1.19 -131.38 M
66 1403/03/01 1,345 1,399 1,345 1,399 1.97 1,376 0.29 4.01 7.8 M 1.08 B 0.46 0.39 79.41 100.0 17.1 M 13.63 M 1.25 -221.76 M
67 1403/02/30 1,415 1,416 1,337 1,354 -5.78 1,372 -4.52 5.91 29.13 M 4.0 B 2.19 1.55 64.02 94.27 14.97 M 47.71 M -3.19 -1.21 B
68 1403/02/29 1,514 1,517 1,417 1,417 -2.41 1,437 -1.03 7.06 24.19 M 3.48 B 1.52 1.34 89.02 100.0 30.33 M 51.11 M -1.68 -381.54 M
69 1403/02/26 1,475 1,516 1,431 1,476 2.22 1,452 0.55 5.94 5.71 M 835.98 M 0.36 0.31 41.68 93.01 6.97 M 7.27 M -1.04 -429.14 M
70 1403/02/25 1,427 1,490 1,427 1,450 -0.07 1,444 -0.48 4.41 10.15 M 1.46 B 0.64 0.54 70.03 55.44 13.13 M 10.14 M 1.3 213.36 M
71 1403/02/24 1,496 1,496 1,426 1,440 -2.77 1,451 -2.03 4.91 16.22 M 2.35 B 1.11 0.87 27.83 93.82 7.36 M 24.81 M -3.37 -1.55 B
72 1403/02/23 1,500 1,500 1,467 1,468 -1.14 1,481 -0.27 2.25 10.35 M 1.53 B 0.73 0.53 31.91 100.0 5.89 M 15.31 M -2.6 -1.04 B
73 1403/02/22 1,531 1,565 1,436 1,500 -2.79 1,485 -3.76 8.98 37.12 M 5.51 B 4.07 2.05 82.66 57.0 29.58 M 30.5 M -1.03 1.41 B
74 1403/02/19 1,533 1,577 1,518 1,528 -1.48 1,543 -0.52 3.89 5.89 M 902.75 M 0.64 0.33 34.95 88.89 4.64 M 11.63 M -2.51 -486.92 M
75 1403/02/18 1,571 1,573 1,524 1,530 -1.73 1,551 -0.39 3.22 9.65 M 1.49 B 1.05 0.54 80.2 56.68 15.15 M 9.2 M 1.65 351.0 M
76 1403/02/17 1,569 1,572 1,530 1,550 -1.02 1,557 -0.57 2.75 9.95 M 1.55 B 0.91 0.57 88.15 93.89 16.41 M 11.8 M 1.39 -88.69 M
77 1403/02/16 1,570 1,596 1,531 1,556 -0.89 1,566 -0.25 4.25 7.95 M 1.24 B 0.21 0.46 83.27 74.89 10.14 M 8.62 M 1.18 104.15 M
78 1403/02/12 1,595 1,623 1,550 1,568 -1.75 1,570 -1.63 4.71 12.14 M 1.9 B 0.32 0.71 69.5 100.0 8.69 M 13.02 M -1.5 -579.85 M
79 1403/02/11 1,595 1,610 1,550 1,589 -1.43 1,596 -0.99 3.87 6.54 M 1.03 B 0.17 0.37 68.13 100.0 6.7 M 15.18 M -2.27 -329.06 M
80 1403/02/10 1,600 1,650 1,577 1,605 -1.23 1,612 -0.8 4.63 9.33 M 1.5 B 0.25 0.53 86.74 97.87 8.9 M 14.38 M -1.61 -166.72 M
81 1403/02/09 1,651 1,680 1,583 1,620 -3.63 1,625 -3.33 6.13 18.93 M 3.08 B 0.51 1.12 81.08 100.0 15.59 M 24.41 M -1.57 -581.99 M
82 1403/02/08 1,695 1,734 1,639 1,676 1.02 1,681 1.33 5.8 138.19 M 23.23 B 12.77 13.36 97.88 51.07 39.2 M 55.7 M -1.42 10.87 B
83 1403/02/05 1,586 1,716 1,585 1,661 3.49 1,659 3.36 8.26 17.99 M 2.98 B 2.02 1.84 28.92 96.57 8.81 M 18.01 M -2.05 -2.02 B
84 1403/02/04 1,600 1,640 1,590 1,603 -0.37 1,605 -0.25 3.14 7.81 M 1.25 B 0.79 0.81 31.69 100.0 6.5 M 18.68 M -2.87 -854.68 M
85 1403/02/03 1,601 1,638 1,571 1,611 0.56 1,609 0.44 4.26 5.06 M 820.02 M 0.4 0.51 51.15 100.0 7.91 M 9.43 M -1.19 -400.58 M
86 1403/02/02 1,599 1,628 1,560 1,617 4.59 1,602 3.62 4.36 14.84 M 2.38 B 1.23 1.54 35.99 69.18 11.88 M 15.66 M -1.32 -788.99 M
87 1403/02/01 1,518 1,602 1,516 1,587 5.87 1,546 3.14 5.67 8.43 M 1.33 B 0.52 0.75 50.1 95.01 10.1 M 11.18 M -1.11 -597.26 M
88 1403/01/29 1,498 1,518 1,488 1,499 -0.27 1,499 -0.27 2.02 8.33 M 1.25 B 0.51 0.69 74.86 96.56 7.97 M 18.22 M -2.29 -270.28 M
89 1403/01/28 1,502 1,527 1,502 1,502 -0.99 1,503 -0.92 1.66 12.96 M 1.95 B 0.91 0.96 33.25 66.8 10.97 M 52.03 M -4.74 -653.31 M
90 1403/01/27 1,500 1,526 1,500 1,501 -0.66 1,517 0.4 1.73 18.42 M 2.8 B 1.55 1.36 94.27 55.74 16.89 M 41.0 M -2.43 1.08 B
91 1403/01/26 1,509 1,509 1,509 1,509 -0.98 1,511 -0.85 0.0 12.06 M 1.82 B 1.16 0.84 11.6 40.64 5.15 M 13.21 M -2.56 -528.45 M
92 1403/01/25 1,504 1,633 1,504 1,504 -6.99 1,524 -5.75 8.58 29.01 M 4.42 B 5.61 2.09 45.88 99.54 11.21 M 37.62 M -3.36 -2.37 B
93 1403/01/21 1,659 1,659 1,599 1,600 -1.96 1,617 -0.92 3.75 9.09 M 1.46 B 1.71 0.61 66.99 66.96 7.78 M 15.31 M -1.97 455.32 K
94 1403/01/20 1,659 1,659 1,621 1,631 0.0 1,632 0.06 2.34 2.96 M 484.32 M 0.36 0.2 85.81 100.0 7.17 M 6.29 M 1.14 -68.74 M
95 1403/01/19 1,650 1,666 1,600 1,600 -3.03 1,631 -1.15 4.13 6.38 M 1.03 B 0.82 0.41 77.94 100.0 8.88 M 14.05 M -1.58 -226.25 M
96 1403/01/18 1,626 1,673 1,598 1,614 -3.18 1,650 -1.02 4.69 4.56 M 737.11 M 0.56 0.28 70.59 100.0 6.05 M 8.47 M -1.4 -216.76 M
97 1403/01/15 1,680 1,680 1,634 1,640 -1.91 1,667 -0.3 2.82 2.86 M 471.83 M 0.31 0.17 97.49 100.0 6.97 M 7.26 M -1.04 -11.83 M
98 1403/01/14 1,670 1,690 1,625 1,661 -2.64 1,672 -1.99 4.0 9.83 M 1.63 B 1.13 0.57 57.4 100.0 9.07 M 16.45 M -1.81 -693.53 M
99 1403/01/11 1,690 1,728 1,670 1,710 1.73 1,706 1.49 3.47 17.62 M 3.01 B 2.99 1.02 89.79 39.18 26.47 M 10.71 M 2.47 1.52 B
100 1403/01/08 1,663 1,726 1,663 1,704 1.73 1,681 0.36 3.79 3.99 M 676.53 M 0.55 0.23 89.93 84.09 10.31 M 7.11 M 1.45 39.45 M
101 1403/01/07 1,660 1,729 1,660 1,681 1.51 1,675 1.15 4.16 6.81 M 1.15 B 0.85 0.39 63.85 99.01 9.33 M 11.31 M -1.21 -405.8 M
102 1403/01/06 1,690 1,699 1,654 1,683 2.43 1,656 0.79 2.72 7.79 M 1.3 B 0.55 0.45 35.21 100.0 6.01 M 13.11 M -2.18 -841.2 M
103 1403/01/05 1,653 1,699 1,635 1,676 3.2 1,643 1.17 3.91 7.26 M 1.21 B 0.41 0.42 85.45 100.0 11.07 M 14.01 M -1.27 -175.31 M
104 1402/12/28 1,601 1,647 1,601 1,639 1.11 1,624 0.19 2.87 3.65 M 596.3 M 0.14 0.21 100.0 100.0 8.52 M 9.17 M -1.08 0.0
105 1402/12/27 1,605 1,651 1,600 1,629 0.31 1,621 -0.18 3.19 10.91 M 1.77 B 0.4 0.63 88.31 82.41 12.19 M 24.27 M -1.99 104.12 M
106 1402/12/26 1,650 1,679 1,600 1,600 -2.91 1,624 -1.46 4.94 10.33 M 1.67 B 0.33 0.57 66.98 72.79 10.15 M 18.97 M -1.87 -96.98 M
107 1402/12/23 1,668 1,670 1,628 1,636 -0.73 1,648 0.0 2.58 38.88 M 6.41 B 1.45 2.33 25.51 11.99 15.14 M 11.64 M 1.3 866.86 M
108 1402/12/22 1,610 1,660 1,610 1,641 -0.18 1,648 0.24 3.11 24.26 M 4.0 B 0.87 1.45 14.87 36.33 12.14 M 21.36 M -1.76 -857.76 M
109 1402/12/21 1,650 1,667 1,634 1,650 -0.96 1,644 -1.32 2.02 43.52 M 7.16 B 2.15 2.95 12.19 12.7 12.46 M 11.5 M 1.08 -36.61 M
110 1402/12/20 1,670 1,682 1,640 1,666 -0.24 1,666 -0.24 2.56 19.46 M 3.24 B 0.95 1.37 25.37 48.75 20.56 M 21.07 M -1.02 -757.95 M
111 1402/12/19 1,680 1,694 1,633 1,670 0.54 1,670 0.54 3.74 28.16 M 4.7 B 1.59 2.1 35.92 35.16 23.78 M 17.04 M 1.4 35.57 M
112 1402/12/16 1,630 1,688 1,630 1,655 -0.48 1,661 -0.12 3.56 19.02 M 3.16 B 1.09 1.41 37.97 79.67 19.34 M 44.15 M -2.28 -1.32 B
113 1402/12/15 1,744 1,746 1,640 1,660 -1.48 1,663 -1.31 6.46 28.61 M 4.76 B 1.96 2.22 52.83 60.35 29.93 M 28.15 M 1.06 -357.75 M
114 1402/12/14 1,662 1,704 1,630 1,642 -3.18 1,685 -0.65 4.54 5.98 M 999.0 M 0.34 0.46 49.56 100.0 5.44 M 12.81 M -2.35 -503.9 M
115 1402/12/13 1,660 1,730 1,660 1,681 1.88 1,696 2.79 4.22 20.32 M 3.45 B 1.4 1.42 34.9 97.41 11.91 M 29.45 M -2.47 -2.15 B
116 1402/12/12 1,585 1,698 1,565 1,692 5.88 1,650 3.25 8.5 14.62 M 2.41 B 1.09 1.02 80.35 60.18 17.3 M 10.22 M 1.69 486.34 M
117 1402/12/09 1,639 1,639 1,582 1,619 2.02 1,598 0.69 3.6 17.68 M 2.83 B 1.58 1.26 73.73 72.96 27.78 M 22.41 M 1.24 21.68 M
118 1402/12/08 1,596 1,620 1,562 1,573 0.06 1,587 0.95 3.71 14.51 M 2.3 B 1.53 1.03 61.81 98.81 14.38 M 20.5 M -1.43 -851.81 M
119 1402/12/07 1,591 1,620 1,530 1,555 -3.6 1,572 -2.54 5.88 20.7 M 3.25 B 3.05 1.55 65.17 79.93 18.28 M 23.02 M -1.26 -480.2 M
120 1402/12/05 1,583 1,600 1,573 1,589 -2.52 1,613 -1.04 1.72 4.97 M 787.24 M 0.74 0.36 59.61 71.5 6.61 M 8.04 M -1.22 -93.6 M
121 1402/11/30 1,643 1,660 1,610 1,625 -0.12 1,630 0.18 3.11 9.46 M 1.54 B 0.9 0.69 49.01 95.53 8.23 M 17.15 M -2.08 -718.29 M
122 1402/11/29 1,589 1,661 1,589 1,610 -1.83 1,627 -0.79 4.53 6.18 M 993.89 M 0.54 0.45 95.11 95.28 7.16 M 13.93 M -1.94 -1.67 M
123 1402/11/28 1,620 1,640 1,588 1,617 -2.82 1,640 -1.44 3.27 6.21 M 1.0 B 0.41 0.45 58.34 95.51 4.71 M 11.11 M -2.36 -371.95 M
124 1402/11/25 1,690 1,690 1,630 1,640 -2.73 1,664 -1.3 3.68 7.07 M 1.16 B 0.49 0.5 70.94 99.08 7.55 M 12.92 M -1.71 -326.56 M
125 1402/11/24 1,695 1,729 1,636 1,677 -1.18 1,686 -0.65 5.68 4.64 M 772.99 M 0.31 0.29 71.27 66.28 4.83 M 6.48 M -1.34 38.61 M
126 1402/11/23 1,710 1,748 1,670 1,677 -1.81 1,697 -0.64 4.67 28.76 M 4.88 B 2.44 1.86 81.36 33.8 18.91 M 12.22 M 1.55 2.32 B
127 1402/11/21 1,689 1,775 1,684 1,703 0.83 1,708 1.12 5.4 10.24 M 1.76 B 0.73 0.61 94.44 86.0 11.85 M 12.92 M -1.09 148.31 M
128 1402/11/10 1,985 1,985 1,845 1,898 -4.14 1,907 -3.69 7.59 25.16 M 4.8 B 2.05 1.58 54.53 99.95 12.4 M 30.75 M -2.48 -2.18 B
129 1402/11/09 2,000 2,000 1,930 1,949 -1.96 1,980 -0.4 3.63 3.23 M 631.8 M 0.25 0.19 68.96 99.37 7.64 M 13.36 M -1.75 -192.15 M
130 1402/11/02 1,990 2,020 1,965 1,990 -0.3 1,988 -0.4 2.8 7.52 M 1.49 B 0.36 0.44 26.98 100.0 8.56 M 19.12 M -2.23 -1.09 B
131 1402/11/01 1,960 2,015 1,960 2,000 1.42 1,996 1.22 2.81 12.85 M 2.57 B 0.6 0.75 9.57 93.33 4.55 M 17.73 M -3.9 -2.15 B
132 1402/10/30 2,013 2,013 1,949 1,961 -1.95 1,972 -1.4 3.28 21.47 M 4.23 B 1.1 1.29 15.02 100.0 6.11 M 43.63 M -7.14 -3.6 B
133 1402/10/27 1,995 2,026 1,995 2,001 -0.25 2,000 -0.3 1.55 16.25 M 3.25 B 0.84 0.96 21.46 98.77 7.5 M 36.48 M -4.86 -2.51 B
134 1402/10/26 1,980 2,017 1,980 2,000 -0.89 2,006 -0.59 1.87 6.84 M 1.37 B 0.35 0.4 46.18 100.0 8.88 M 14.52 M -1.64 -734.78 M
135 1402/10/25 2,010 2,042 1,980 1,988 -3.35 2,018 -1.9 3.13 47.2 M 9.52 B 3.93 3.0 40.29 97.45 15.99 M 85.93 M -5.38 -5.44 B
136 1402/10/24 2,065 2,119 2,035 2,045 -0.82 2,057 -0.24 4.13 16.1 M 3.31 B 1.52 0.99 33.35 66.9 9.6 M 25.46 M -2.65 -1.11 B
137 1402/10/23 2,070 2,078 2,058 2,063 0.0 2,062 -0.05 0.97 11.42 M 2.36 B 1.15 0.65 26.57 64.97 10.26 M 13.55 M -1.32 -904.65 M
138 1402/10/20 2,060 2,108 2,055 2,070 -0.58 2,063 -0.91 2.58 15.15 M 3.13 B 1.89 0.88 46.09 86.84 11.81 M 23.82 M -2.02 -1.27 B
139 1402/10/19 2,074 2,100 2,042 2,075 -1.43 2,082 -1.09 2.84 7.21 M 1.49 B 0.74 0.4 43.75 99.46 7.24 M 20.01 M -2.76 -829.46 M
140 1402/10/18 2,080 2,140 2,076 2,097 -0.43 2,105 -0.05 3.08 10.1 M 2.12 B 0.65 0.55 69.06 74.67 20.96 M 14.56 M 1.44 -119.38 M
141 1402/10/17 2,128 2,144 2,084 2,089 -1.04 2,106 -0.24 2.88 8.93 M 1.88 B 0.5 0.48 87.78 95.05 18.73 M 13.03 M 1.44 -136.61 M
142 1402/10/16 2,131 2,132 2,078 2,089 -2.52 2,111 -1.49 2.6 8.39 M 1.76 B 0.35 0.43 74.53 81.88 14.08 M 11.89 M 1.18 -129.12 M
143 1402/10/13 2,115 2,164 2,102 2,129 -1.07 2,143 -0.42 2.95 5.37 M 1.14 B 0.22 0.25 44.21 96.31 8.3 M 15.31 M -1.85 -596.41 M
144 1402/10/12 2,150 2,179 2,130 2,167 0.0 2,152 -0.69 2.3 16.07 M 3.46 B 0.62 0.63 78.03 92.16 44.97 M 20.83 M 2.16 -488.29 M
145 1402/10/11 2,100 2,189 2,100 2,160 1.12 2,167 1.45 4.24 39.11 M 8.48 B 2.02 1.13 22.13 42.62 16.9 M 17.71 M -1.05 -1.74 B
146 1402/10/10 2,070 2,144 2,070 2,144 1.42 2,136 1.04 3.57 20.07 M 4.29 B 1.07 0.57 29.16 99.93 13.74 M 23.8 M -1.73 -3.03 B
147 1402/10/09 2,055 2,144 2,055 2,125 2.36 2,114 1.83 4.33 37.72 M 7.97 B 2.83 1.06 86.46 99.82 51.84 M 37.9 M 1.37 -1.07 B
148 1402/10/06 2,065 2,115 2,053 2,085 0.63 2,076 0.19 3.02 7.24 M 1.5 B 0.45 0.2 83.2 99.79 12.39 M 10.42 M 1.19 -249.59 M
149 1402/10/05 2,050 2,120 2,012 2,086 0.87 2,072 0.19 5.37 24.86 M 5.15 B 1.85 0.72 61.69 96.87 23.36 M 23.98 M -1.03 -1.81 B
150 1402/10/04 2,059 2,089 2,021 2,044 -1.87 2,068 -0.72 3.36 6.88 M 1.42 B 0.43 0.2 90.6 96.69 9.86 M 11.6 M -1.18 -86.11 M
151 1402/10/03 2,093 2,148 2,049 2,077 -0.81 2,083 -0.53 4.83 16.87 M 3.51 B 0.95 0.49 75.92 81.2 13.54 M 20.09 M -1.48 -185.54 M
152 1402/10/02 2,074 2,126 2,052 2,052 -2.19 2,094 -0.19 3.61 10.81 M 2.26 B 0.46 0.31 71.05 85.39 10.44 M 15.59 M -1.49 -324.49 M
153 1402/09/29 2,060 2,146 2,005 2,079 -0.62 2,098 0.29 7.03 21.84 M 4.58 B 1.04 0.64 81.98 94.12 23.63 M 27.47 M -1.16 -556.05 M
154 1402/09/28 2,072 2,150 2,060 2,060 -3.06 2,092 -1.55 4.37 10.95 M 2.29 B 0.49 0.32 95.21 96.35 17.01 M 17.49 M -1.03 -26.13 M
155 1402/09/27 2,170 2,170 2,080 2,115 2.08 2,125 2.56 4.33 19.28 M 4.1 B 0.87 0.58 72.34 80.75 21.17 M 18.08 M 1.17 -344.62 M
156 1402/09/25 2,065 2,114 1,988 2,065 0.44 2,072 0.78 6.34 26.32 M 5.45 B 1.32 0.81 57.12 95.32 14.83 M 26.25 M -1.77 -2.08 B
157 1402/09/22 2,050 2,109 2,023 2,048 -5.58 2,056 -5.21 4.25 39.48 M 8.12 B 2.33 1.23 71.68 99.79 15.47 M 48.79 M -3.15 -2.28 B
158 1402/09/21 2,152 2,200 2,136 2,140 -1.65 2,169 -0.32 3.0 8.49 M 1.84 B 0.34 0.26 80.42 72.41 17.61 M 12.45 M 1.41 147.33 M
159 1402/09/20 2,170 2,231 2,142 2,177 -0.09 2,176 -0.14 4.15 18.44 M 4.01 B 0.45 0.55 63.28 95.36 21.15 M 24.68 M -1.17 -1.29 B
160 1402/09/19 2,200 2,200 2,130 2,171 1.16 2,179 1.54 3.29 17.47 M 3.81 B 0.22 0.52 79.23 97.34 30.77 M 22.59 M 1.36 -689.37 M
161 1402/09/18 2,210 2,220 2,122 2,158 -1.19 2,146 -1.74 4.62 15.6 M 3.35 B 0.19 0.47 97.78 97.23 20.2 M 19.72 M 1.02 18.6 M
162 1402/09/15 2,150 2,269 2,150 2,170 -3.25 2,184 -2.63 5.53 24.79 M 5.41 B 0.28 0.76 90.57 99.43 18.43 M 26.52 M -1.44 -479.76 M
163 1402/09/14 2,235 2,332 2,101 2,190 -1.84 2,243 0.54 10.99 47.15 M 10.58 B 0.58 1.49 59.34 95.51 18.73 M 29.97 M -1.6 -3.83 B
164 1402/09/13 2,175 2,291 2,150 2,250 5.04 2,231 4.15 6.56 99.6 M 22.22 B 1.61 3.4 80.57 96.24 36.02 M 36.43 M -1.01 -3.48 B
165 1402/09/12 2,000 2,148 2,000 2,148 6.97 2,142 6.67 7.4 216.9 M 46.47 B 10.55 11.41 95.04 63.58 87.28 M 69.19 M 1.26 14.62 B
166 1402/09/11 1,979 2,048 1,933 2,001 2.62 2,008 2.97 5.95 32.67 M 6.56 B 1.97 1.84 51.86 59.25 28.59 M 18.34 M 1.56 -484.92 M
167 1402/09/08 1,917 1,997 1,903 1,979 2.91 1,950 1.4 4.94 43.72 M 8.53 B 4.46 2.74 41.05 99.09 26.31 M 57.86 M -2.2 -4.95 B
168 1402/09/07 1,902 1,955 1,883 1,948 1.14 1,923 -0.16 3.82 11.3 M 2.17 B 1.16 0.69 92.92 89.34 26.91 M 16.87 M 1.59 77.63 M
169 1402/09/06 1,900 1,953 1,900 1,910 -0.98 1,926 -0.16 2.79 5.64 M 1.08 B 0.56 0.32 96.33 85.72 12.74 M 12.39 M 1.03 114.96 M
170 1402/09/05 1,956 1,958 1,901 1,929 -0.21 1,929 -0.21 3.0 9.42 M 1.82 B 1.04 0.52 92.42 78.73 18.66 M 14.9 M 1.25 248.68 M
171 1402/09/04 1,950 1,960 1,905 1,940 -0.21 1,933 -0.57 2.89 12.85 M 2.48 B 1.44 0.69 94.89 82.65 37.42 M 22.81 M 1.64 304.23 M
172 1402/09/01 1,916 1,985 1,915 1,923 -0.47 1,944 0.62 3.66 9.84 M 1.92 B 0.7 0.54 90.84 69.19 28.54 M 16.58 M 1.72 414.95 M
173 1402/08/30 1,882 1,953 1,882 1,950 0.41 1,932 -0.51 3.77 10.86 M 2.1 B 0.83 0.59 91.23 96.34 29.42 M 18.36 M 1.6 -106.94 M
174 1402/08/29 1,938 1,960 1,875 1,920 -2.44 1,942 -1.32 4.53 7.05 M 1.36 B 0.32 0.38 85.42 100.0 10.62 M 14.89 M -1.4 -197.6 M
175 1402/08/28 1,948 1,993 1,945 1,950 -1.12 1,968 -0.2 2.47 4.63 M 907.37 M 0.19 0.24 93.79 100.0 11.66 M 11.34 M 1.03 -56.38 M
176 1402/08/27 1,948 2,059 1,948 1,957 -2.35 1,972 -1.6 5.7 12.37 M 2.44 B 0.53 0.65 99.03 99.51 18.17 M 22.27 M -1.23 -11.52 M
177 1402/08/24 1,956 2,039 1,940 1,985 -0.5 2,004 0.45 5.1 35.45 M 7.1 B 1.97 1.96 44.79 69.76 18.94 M 27.68 M -1.46 -1.77 B
178 1402/08/23 2,008 2,010 1,951 1,970 -2.04 1,995 -0.8 3.02 5.79 M 1.14 B 0.25 0.32 47.99 98.32 6.78 M 15.2 M -2.24 -575.81 M
179 1402/08/22 1,976 2,049 1,961 1,999 3.63 2,011 4.25 4.49 50.66 M 10.18 B 2.18 3.2 93.52 76.72 44.72 M 36.34 M 1.23 1.71 B
180 1402/08/21 1,926 1,950 1,900 1,944 -0.41 1,929 -1.18 2.63 16.99 M 3.28 B 0.76 1.1 34.37 99.85 10.93 M 36.75 M -3.36 -2.14 B
181 1402/08/20 1,909 1,986 1,900 1,938 -1.42 1,952 -0.71 4.53 8.74 M 1.7 B 0.4 0.53 93.1 98.76 17.03 M 20.49 M -1.2 -96.26 M
182 1402/08/17 2,007 2,007 1,921 1,938 -1.87 1,966 -0.46 4.48 7.61 M 1.49 B 0.35 0.45 95.75 99.86 14.43 M 16.56 M -1.15 -61.42 M
183 1402/08/16 1,884 2,019 1,884 2,000 5.99 1,975 4.66 7.17 30.55 M 6.03 B 1.58 1.83 86.67 98.52 33.31 M 23.88 M 1.4 -715.31 M
184 1402/08/15 1,860 1,940 1,831 1,907 2.31 1,887 1.23 5.95 52.17 M 9.84 B 3.58 3.62 91.08 96.27 35.87 M 64.03 M -1.79 -510.66 M
185 1402/08/14 1,871 1,900 1,832 1,860 -0.59 1,864 -0.37 3.71 11.95 M 2.23 B 0.72 0.78 79.17 99.59 14.69 M 41.08 M -2.8 -454.79 M
186 1402/08/13 1,820 1,951 1,820 1,864 0.65 1,871 1.03 7.2 7.48 M 1.41 B 0.38 0.47 96.65 97.26 15.13 M 19.86 M -1.31 -8.6 M
187 1402/08/10 1,852 1,865 1,800 1,856 -1.8 1,852 -2.01 3.61 7.82 M 1.43 B 0.41 0.5 28.93 81.39 7.14 M 14.04 M -1.97 -751.14 M
188 1402/08/09 1,945 1,945 1,791 1,851 -2.63 1,890 -0.58 8.6 17.47 M 3.3 B 0.96 1.13 12.38 59.62 6.1 M 36.44 M -5.97 -1.56 B
189 1402/08/08 1,877 1,926 1,871 1,901 0.32 1,901 0.32 2.94 28.08 M 5.34 B 1.94 1.93 29.17 48.3 18.31 M 38.47 M -2.1 -1.02 B
190 1402/08/07 1,926 1,927 1,880 1,898 -1.5 1,895 -1.66 2.5 21.76 M 4.12 B 1.73 1.52 29.74 89.4 13.78 M 63.56 M -4.61 -2.46 B
191 1402/08/06 1,910 1,970 1,880 1,897 -5.15 1,927 -3.65 4.79 23.15 M 4.46 B 2.02 1.66 10.34 89.78 7.82 M 32.82 M -4.2 -3.54 B
192 1402/08/03 1,971 2,007 1,950 2,000 -0.45 2,000 -0.45 2.92 5.33 M 1.06 B 0.4 0.34 31.69 100.0 11.58 M 12.32 M -1.06 -724.07 M
193 1402/08/02 1,993 2,070 1,951 2,000 0.76 2,009 1.21 6.1 12.68 M 2.55 B 1.07 0.74 56.07 99.63 24.62 M 20.3 M 1.21 -1.11 B
194 1402/08/01 1,964 1,998 1,960 1,976 -1.1 1,985 -0.65 1.94 9.54 M 1.89 B 0.86 0.51 9.88 99.27 6.23 M 22.61 M -3.63 -1.69 B
195 1402/07/30 2,004 2,005 1,976 2,000 0.25 1,998 0.15 1.47 12.28 M 2.45 B 1.18 0.67 10.6 66.18 6.19 M 19.81 M -3.2 -1.36 B
196 1402/07/29 1,920 2,028 1,920 2,005 0.5 1,995 0.0 5.62 17.46 M 3.48 B 1.39 0.97 28.78 82.13 22.28 M 36.21 M -1.63 -1.86 B
197 1402/07/26 1,985 2,020 1,926 2,013 0.1 1,995 -0.8 4.88 13.95 M 2.78 B 0.99 0.76 13.49 95.01 5.87 M 24.26 M -4.13 -2.27 B
198 1402/07/25 2,000 2,050 1,992 2,010 0.05 2,011 0.1 2.91 6.02 M 1.21 B 0.35 0.3 41.17 99.09 12.79 M 13.96 M -1.09 -701.83 M
199 1402/07/24 2,050 2,050 1,992 2,010 0.3 2,009 0.25 2.91 5.58 M 1.12 B 0.32 0.28 57.4 93.83 10.41 M 13.52 M -1.3 -409.51 M
200 1402/07/23 2,070 2,070 1,981 2,045 1.44 2,004 -0.6 4.49 9.08 M 1.82 B 0.41 0.46 51.69 99.14 21.82 M 22.5 M -1.03 -861.55 M
201 1402/07/22 2,080 2,080 1,975 2,020 0.3 2,016 0.1 5.32 27.97 M 5.64 B 1.44 1.51 75.91 97.57 36.28 M 37.69 M -1.04 -1.22 B
202 1402/07/19 1,960 2,078 1,960 2,068 3.66 2,014 0.95 6.02 21.85 M 4.4 B 1.31 1.21 56.95 53.47 33.41 M 19.61 M 1.7 153.12 M
203 1402/07/18 1,940 2,020 1,935 2,017 1.26 1,995 0.15 4.39 21.81 M 4.35 B 1.5 1.23 54.71 67.13 40.34 M 33.96 M 1.19 -540.17 M
204 1402/07/17 2,058 2,058 1,951 1,979 -1.3 1,992 -0.65 5.48 7.26 M 1.44 B 0.48 0.41 46.46 100.0 9.83 M 18.69 M -1.9 -770.38 M
205 1402/07/16 2,036 2,036 1,920 1,971 -2.76 2,005 -1.09 6.04 30.73 M 6.16 B 2.52 1.81 24.09 99.86 19.53 M 33.62 M -1.72 -4.67 B
206 1402/07/15 2,063 2,075 2,000 2,030 -0.98 2,027 -1.12 3.75 15.81 M 3.2 B 1.29 0.93 87.07 100.0 36.71 M 26.26 M 1.4 -414.11 M
207 1402/07/12 2,004 2,100 2,004 2,060 1.43 2,050 0.94 4.79 7.87 M 1.62 B 0.41 0.46 99.61 80.05 25.64 M 11.7 M 2.19 317.2 M
208 1402/07/10 2,001 2,069 2,001 2,020 -1.27 2,031 -0.73 3.4 10.93 M 2.22 B 0.44 0.65 92.17 67.25 23.23 M 18.88 M 1.23 552.49 M
209 1402/07/09 2,069 2,089 2,015 2,015 -2.37 2,046 -0.87 3.67 10.46 M 2.14 B 0.34 0.63 98.34 99.7 30.46 M 19.2 M 1.59 -29.07 M
210 1402/07/08 2,078 2,119 2,042 2,070 -0.24 2,064 -0.53 3.77 15.88 M 3.28 B 0.55 0.86 96.37 99.18 39.0 M 23.06 M 1.69 -92.31 M
211 1402/07/05 2,100 2,124 2,019 2,095 -0.71 2,075 -1.66 5.2 16.24 M 3.37 B 0.59 0.87 79.37 98.38 16.72 M 21.25 M -1.27 -640.72 M
212 1402/07/04 2,030 2,131 1,992 2,091 4.97 2,110 5.92 6.98 43.67 M 9.22 B 1.9 2.4 91.39 76.11 24.99 M 22.92 M 1.09 1.41 B
213 1402/07/03 1,987 2,026 1,950 2,009 0.7 1,992 -0.15 3.9 37.43 M 7.46 B 1.66 2.25 83.91 96.67 50.86 M 72.8 M -1.43 -950.81 M
214 1402/07/01 1,972 2,020 1,970 2,010 0.0 1,995 -0.75 2.54 40.27 M 8.03 B 2.58 2.49 44.68 34.99 39.02 M 37.48 M 1.04 778.46 M
215 1402/06/29 2,000 2,044 1,950 1,999 -1.04 2,010 -0.5 4.82 6.61 M 1.32 B 0.41 0.39 96.53 87.34 17.49 M 18.05 M -1.03 121.43 M
216 1402/06/28 2,027 2,039 2,000 2,004 -1.09 2,020 -0.3 1.95 8.77 M 1.77 B 0.58 0.52 89.96 95.89 23.4 M 24.58 M -1.05 -104.97 M
217 1402/06/27 2,020 2,047 2,000 2,015 -0.54 2,026 0.0 2.35 21.72 M 4.4 B 1.69 1.28 74.08 100.0 42.91 M 55.72 M -1.3 -1.14 B
218 1402/06/26 2,023 2,046 2,001 2,031 -0.78 2,026 -1.03 2.25 35.32 M 7.16 B 3.95 2.23 11.31 17.51 8.43 M 14.08 M -1.67 -443.54 M
219 1402/06/22 2,065 2,069 2,010 2,037 -1.31 2,047 -0.82 2.94 5.52 M 1.12 B 0.57 0.33 61.0 99.72 9.88 M 15.27 M -1.55 -432.67 M
220 1402/06/21 2,078 2,100 2,021 2,036 -2.4 2,064 -1.05 3.91 8.7 M 1.79 B 0.8 0.5 48.94 99.75 11.83 M 20.27 M -1.71 -908.63 M
221 1402/06/20 2,066 2,140 2,046 2,058 -1.81 2,086 -0.48 4.59 3.99 M 822.79 M 0.3 0.22 66.45 99.39 7.59 M 9.97 M -1.31 -271.04 M
222 1402/06/19 2,003 2,122 2,003 2,100 0.62 2,096 0.43 5.94 10.9 M 2.29 B 0.87 0.6 18.52 94.73 10.32 M 15.8 M -1.53 -1.74 B
223 1402/06/18 2,083 2,120 2,002 2,100 -0.47 2,087 -1.09 5.89 15.65 M 3.27 B 1.41 0.86 11.88 99.48 7.06 M 16.25 M -2.3 -2.86 B
224 1402/06/14 2,103 2,180 2,090 2,095 0.05 2,110 0.76 4.31 8.88 M 1.88 B 0.84 0.48 81.52 99.71 17.41 M 15.24 M 1.14 -342.08 M
225 1402/06/13 2,100 2,120 2,077 2,080 0.87 2,094 1.55 2.07 15.2 M 3.18 B 0.85 0.84 33.72 81.48 14.91 M 27.02 M -1.81 -1.52 B
226 1402/06/12 2,021 2,105 1,950 2,100 1.69 2,062 -0.15 7.95 15.71 M 3.24 B 0.83 0.89 25.18 81.21 11.82 M 17.2 M -1.45 -1.81 B
227 1402/06/11 2,036 2,141 2,001 2,025 -2.27 2,065 -0.34 7.0 7.25 M 1.49 B 0.3 0.4 77.51 96.37 13.14 M 13.44 M -1.02 -281.57 M
228 1402/06/08 2,089 2,090 2,044 2,053 -0.82 2,072 0.1 2.25 8.37 M 1.73 B 0.35 0.41 45.2 88.49 8.91 M 11.21 M -1.26 -751.04 M
229 1402/06/07 2,037 2,094 1,990 2,017 -3.35 2,070 -0.81 5.23 6.09 M 1.25 B 0.21 0.29 98.45 99.75 11.4 M 8.97 M 1.27 -16.25 M
230 1402/06/06 2,090 2,123 2,011 2,027 -1.36 2,087 1.56 5.57 52.06 M 10.86 B 2.3 2.49 11.51 99.63 6.45 M 63.29 M -9.82 -9.57 B
231 1402/06/05 2,046 2,099 2,019 2,064 2.94 2,055 2.49 3.96 21.1 M 4.34 B 1.02 1.02 97.5 97.5 31.79 M 23.75 M 1.34 -164.56 K
232 1402/06/04 1,900 2,009 1,900 2,009 6.98 2,005 6.76 5.74 34.14 M 6.85 B 1.89 1.52 97.21 77.3 58.37 M 25.56 M 2.28 1.36 B
233 1402/06/01 1,879 1,910 1,849 1,900 1.28 1,878 0.11 3.3 6.89 M 1.29 B 0.36 0.24 56.22 99.85 9.7 M 13.89 M -1.43 -564.44 M
234 1402/05/31 1,860 1,909 1,822 1,884 1.78 1,876 1.35 4.77 30.79 M 5.78 B 1.68 1.09 17.99 95.14 19.25 M 32.52 M -1.69 -4.46 B
235 1402/05/30 1,880 1,880 1,820 1,869 2.13 1,851 1.15 3.3 20.47 M 3.79 B 1.16 0.72 60.24 95.88 49.64 M 39.08 M 1.27 -1.35 B
236 1402/05/29 1,855 1,868 1,760 1,863 -1.06 1,830 -2.81 6.14 10.91 M 1.99 B 0.6 0.37 50.57 62.22 9.06 M 10.4 M -1.15 -231.58 M
237 1402/05/28 1,844 1,901 1,844 1,870 -0.11 1,883 0.59 3.09 21.43 M 4.03 B 1.18 0.45 13.94 60.12 11.97 M 18.24 M -1.52 -1.86 B
238 1402/05/25 1,881 1,924 1,840 1,880 -0.58 1,872 -1.0 4.57 12.08 M 2.26 B 0.66 0.25 69.82 90.03 18.14 M 16.42 M 1.11 -457.11 M
239 1402/05/24 1,923 1,938 1,857 1,899 -0.89 1,891 -1.3 4.36 26.79 M 5.07 B 1.63 0.57 21.66 98.81 16.89 M 38.22 M -2.26 -3.91 B
240 1402/05/23 1,906 1,938 1,880 1,927 1.47 1,916 0.9 3.09 17.06 M 3.27 B 1.19 0.36 26.11 99.42 14.47 M 26.43 M -1.83 -2.4 B
241 1402/05/22 1,854 1,928 1,854 1,907 -0.31 1,899 -0.73 3.99 13.72 M 2.61 B 1.09 0.29 27.38 98.37 10.64 M 29.8 M -2.8 -1.85 B
242 1402/05/21 1,939 1,955 1,866 1,896 -2.22 1,913 -1.34 4.77 20.86 M 3.99 B 1.87 0.43 25.29 73.22 11.21 M 19.88 M -1.77 -1.91 B
243 1402/05/18 1,946 1,966 1,930 1,938 -0.72 1,939 -0.67 1.87 12.91 M 2.5 B 0.64 0.26 34.86 85.39 14.08 M 21.6 M -1.53 -1.27 B
244 1402/05/17 1,902 1,975 1,896 1,937 -1.73 1,952 -0.96 4.17 17.52 M 3.42 B 0.86 0.34 32.0 98.5 10.33 M 29.04 M -2.81 -2.27 B
245 1402/05/16 1,996 2,059 1,941 1,944 -1.37 1,971 0.0 6.08 6.59 M 1.3 B 0.23 0.11 77.51 98.25 9.31 M 11.39 M -1.22 -269.21 M
246 1402/05/15 2,000 2,029 1,942 1,950 -1.32 1,971 -0.25 4.48 5.0 M 981.97 M 0.16 0.08 70.54 100.0 9.0 M 10.34 M -1.15 -289.33 M
247 1402/05/14 1,935 2,020 1,935 1,978 2.49 1,976 2.38 4.39 13.77 M 2.72 B 0.32 0.22 61.23 83.82 16.33 M 16.29 M 1.0 -614.51 M
248 1402/05/10 1,946 1,950 1,900 1,932 3.32 1,930 3.21 2.63 58.54 M 11.3 B 1.04 0.98 51.93 99.68 51.02 M 72.19 M -1.42 -5.4 B
249 1402/05/09 1,880 1,916 1,836 1,900 1.71 1,870 0.11 4.36 17.86 M 3.34 B 0.31 0.3 60.46 99.85 12.39 M 22.53 M -1.82 -1.32 B
250 1402/05/08 1,989 1,989 1,850 1,880 -5.48 1,868 -6.08 7.51 49.17 M 9.18 B 0.93 0.85 72.43 85.6 20.22 M 44.92 M -2.22 -1.21 B
251 1402/05/07 2,002 2,029 1,961 2,000 -1.38 1,989 -1.92 3.47 19.1 M 3.8 B 0.34 0.33 35.2 99.86 8.74 M 24.32 M -2.78 -2.46 B
252 1402/05/04 2,021 2,068 1,974 2,034 -0.83 2,028 -1.12 4.76 67.55 M 13.7 B 0.58 1.21 63.1 89.07 48.84 M 64.57 M -1.32 -3.56 B
253 1402/05/03 1,982 2,071 1,936 2,030 4.86 2,051 5.94 6.97 126.88 M 26.03 B 1.33 2.52 95.5 82.73 59.33 M 58.68 M 1.01 3.32 B
254 1402/05/02 1,923 1,991 1,910 1,949 1.35 1,936 0.68 4.24 24.83 M 4.81 B 0.27 0.5 44.71 73.72 16.28 M 31.09 M -1.91 -1.39 B
255 1402/05/01 1,870 1,950 1,870 1,925 1.58 1,923 1.48 4.28 25.47 M 4.9 B 0.27 0.51 100.0 89.89 33.55 M 26.06 M 1.29 495.11 M
256 1402/04/31 1,985 1,985 1,869 1,900 -5.43 1,895 -5.67 6.21 34.94 M 6.62 B 0.38 0.7 54.45 94.93 11.82 M 28.31 M -2.4 -2.68 B
257 1402/04/28 2,159 2,159 2,008 2,008 -7.12 2,009 -7.08 7.52 374.64 M 75.26 B 16.73 11.19 25.93 99.69 55.59 M 630.47 M -11.34 -55.51 B
258 1402/04/24 2,205 2,294 2,094 2,178 -3.07 2,181 -2.94 9.55 15.81 M 3.45 B 0.52 0.47 78.67 99.61 11.69 M 18.47 M -1.58 -721.94 M
259 1402/04/21 2,260 2,347 2,212 2,229 -4.25 2,247 -3.48 6.1 11.65 M 2.61 B 0.3 0.34 91.65 98.26 17.87 M 13.03 M 1.37 -172.62 M
260 1402/04/20 2,300 2,450 2,248 2,250 -3.02 2,328 0.34 8.99 30.75 M 7.16 B 0.5 0.92 57.28 97.69 20.92 M 23.24 M -1.11 -2.89 B
261 1402/04/19 2,369 2,378 2,287 2,348 1.12 2,320 -0.09 3.98 26.44 M 6.13 B 0.38 0.76 57.29 98.29 21.96 M 30.14 M -1.37 -2.52 B
262 1402/04/18 2,332 2,379 2,278 2,340 0.3 2,322 -0.47 4.43 27.28 M 6.33 B 0.42 0.78 50.28 91.55 17.31 M 25.43 M -1.47 -2.61 B
263 1402/04/17 2,430 2,430 2,277 2,360 -2.52 2,333 -3.63 6.72 54.69 M 12.76 B 0.97 1.59 57.69 86.45 20.5 M 37.26 M -1.82 -3.67 B
264 1402/04/14 2,529 2,529 2,381 2,390 -2.53 2,421 -1.26 6.22 52.66 M 12.75 B 1.11 1.57 54.21 99.25 16.18 M 38.57 M -2.38 -5.74 B
265 1402/04/13 2,370 2,482 2,332 2,482 6.98 2,452 5.69 6.43 148.26 M 36.35 B 6.7 5.38 91.36 82.87 57.36 M 48.98 M 1.17 3.09 B
266 1402/04/12 2,232 2,344 2,192 2,344 6.98 2,320 5.89 6.93 60.57 M 14.06 B 4.64 2.2 88.34 88.88 60.86 M 35.19 M 1.73 -75.27 M
267 1402/04/11 2,160 2,228 2,101 2,190 1.44 2,191 1.48 6.04 9.74 M 2.14 B 0.56 0.34 98.97 95.03 19.83 M 10.5 M 1.89 84.46 M
268 1402/04/10 2,200 2,200 2,142 2,146 -0.97 2,159 -0.37 2.71 10.48 M 2.26 B 0.54 0.34 96.82 68.98 15.09 M 11.81 M 1.28 629.21 M
269 1402/04/07 2,200 2,229 2,125 2,133 -2.96 2,167 -1.41 4.89 8.03 M 1.73 B 0.37 0.25 99.97 94.32 8.89 M 15.21 M -1.71 97.44 M
270 1402/04/06 2,171 2,260 2,165 2,200 0.0 2,198 -0.09 4.39 21.9 M 4.81 B 1.0 0.6 84.22 91.83 25.66 M 27.98 M -1.09 -366.34 M
271 1402/04/05 2,208 2,289 2,163 2,218 -1.07 2,200 -1.87 5.83 15.19 M 3.34 B 0.58 0.39 99.85 96.73 15.3 M 17.01 M -1.11 104.39 M
272 1402/04/04 2,219 2,289 2,180 2,222 0.82 2,242 1.72 5.0 31.81 M 7.13 B 1.1 0.8 99.37 99.4 44.85 M 36.54 M 1.23 -2.12 M
273 1402/04/03 2,276 2,276 2,170 2,189 -5.93 2,204 -5.29 4.88 20.31 M 4.47 B 0.71 0.47 83.86 99.2 9.72 M 22.31 M -2.29 -686.37 M
274 1402/03/31 2,261 2,380 2,261 2,276 -2.53 2,327 -0.34 5.26 18.94 M 4.41 B 0.67 0.42 99.73 91.42 22.9 M 16.58 M 1.38 366.66 M
275 1402/03/30 2,360 2,370 2,272 2,292 -1.63 2,335 0.21 4.31 23.75 M 5.54 B 0.87 0.49 100.0 95.96 35.54 M 23.54 M 1.51 224.15 M
276 1402/03/29 2,280 2,390 2,270 2,353 4.53 2,330 3.51 5.29 35.95 M 8.38 B 1.16 0.69 95.58 89.67 31.65 M 23.77 M 1.33 495.46 M
277 1402/03/28 2,097 2,346 2,050 2,340 6.65 2,251 2.6 14.44 45.31 M 10.2 B 1.6 0.86 99.02 90.26 33.9 M 21.12 M 1.61 893.6 M
278 1402/03/27 2,230 2,286 2,130 2,133 -4.22 2,194 -1.48 7.32 19.32 M 4.24 B 0.58 0.34 99.54 98.44 15.69 M 20.46 M -1.3 46.7 M
279 1402/03/24 2,223 2,290 2,180 2,213 0.91 2,227 1.55 5.05 16.1 M 3.59 B 0.43 0.24 100.0 85.32 17.75 M 19.0 M -1.07 526.28 M
280 1402/03/23 2,200 2,245 2,111 2,230 1.36 2,193 -0.32 6.35 20.2 M 4.43 B 0.52 0.27 100.0 81.76 19.78 M 17.5 M 1.13 808.26 M
281 1402/03/22 2,300 2,434 2,148 2,205 -4.5 2,200 -4.72 13.31 53.44 M 11.76 B 1.34 0.65 89.06 97.75 26.85 M 43.69 M -1.63 -1.02 B
282 1402/03/21 2,262 2,387 2,206 2,262 -3.29 2,309 -1.28 8.2 32.81 M 7.58 B 0.85 0.29 99.74 99.57 26.7 M 22.52 M 1.19 12.79 M
283 1402/03/20 2,510 2,510 2,337 2,337 -6.97 2,339 -6.89 7.4 43.49 M 10.17 B 1.05 0.38 18.41 100.0 8.71 M 63.57 M -7.3 -8.3 B
284 1402/03/17 2,590 2,590 2,450 2,550 0.71 2,512 -0.79 5.71 37.08 M 9.32 B 0.88 0.3 88.73 95.1 42.83 M 26.93 M 1.59 -592.91 M
285 1402/03/16 2,420 2,647 2,420 2,500 -2.72 2,532 -1.48 9.38 26.37 M 6.68 B 0.46 0.17 97.46 100.0 17.73 M 20.3 M -1.14 -169.66 M
286 1402/03/13 2,400 2,612 2,400 2,612 6.96 2,570 5.24 8.83 59.57 M 15.31 B 1.0 0.35 94.49 89.87 41.81 M 27.3 M 1.53 707.44 M
287 1402/03/10 2,450 2,509 2,356 2,470 3.0 2,442 1.83 6.49 26.35 M 6.43 B 0.42 0.15 95.56 86.33 22.36 M 16.63 M 1.34 593.99 M
288 1402/03/09 2,398 2,469 2,303 2,460 4.19 2,398 1.57 7.21 58.4 M 14.01 B 0.86 0.34 100.0 93.21 42.06 M 42.25 M -1.0 950.62 M
289 1402/03/08 2,380 2,430 2,281 2,390 1.31 2,361 0.08 6.53 40.45 M 9.55 B 0.56 0.23 89.5 98.06 22.86 M 28.82 M -1.26 -817.66 M
290 1402/03/07 2,501 2,560 2,354 2,384 -5.81 2,359 -6.8 8.75 100.26 M 23.65 B 1.42 0.59 62.47 86.61 27.11 M 50.7 M -1.87 -5.71 B
291 1402/03/06 2,620 2,688 2,486 2,486 -7.0 2,531 -5.31 8.13 73.38 M 18.57 B 0.93 0.43 63.95 96.95 22.07 M 42.66 M -1.93 -6.13 B
292 1402/03/03 2,661 2,755 2,640 2,648 -4.09 2,673 -3.19 4.36 41.8 M 11.17 B 0.52 0.24 78.91 91.99 19.51 M 23.68 M -1.21 -1.46 B
293 1402/03/02 2,700 2,815 2,614 2,614 -3.33 2,761 2.11 7.69 85.22 M 23.53 B 1.02 0.48 78.52 95.91 45.85 M 50.15 M -1.09 -4.09 B
294 1402/03/01 2,690 2,760 2,630 2,700 2.2 2,704 2.35 4.94 61.56 M 16.65 B 0.53 0.34 79.09 98.76 34.37 M 43.84 M -1.28 -3.27 B
295 1402/02/31 2,720 2,740 2,573 2,723 0.11 2,642 -2.87 6.49 91.44 M 24.16 B 0.69 0.52 89.29 69.37 34.34 M 33.18 M 1.03 4.81 B
296 1402/02/30 2,800 2,878 2,641 2,665 -3.41 2,720 -1.41 8.97 115.44 M 31.4 B 0.77 0.67 59.4 99.94 40.11 M 60.12 M -1.5 -12.73 B
297 1402/02/27 2,770 2,820 2,659 2,803 1.78 2,759 0.18 6.05 50.87 M 14.03 B 0.19 0.3 89.15 98.92 27.5 M 27.33 M 1.01 -1.37 B
298 1402/02/25 2,886 2,886 2,630 2,769 -1.88 2,754 -2.41 9.73 96.66 M 26.62 B 0.37 0.57 90.85 97.26 33.04 M 39.59 M -1.2 -1.71 B
299 1402/02/24 2,720 2,830 2,720 2,830 6.99 2,822 6.69 4.04 229.75 M 64.83 B 0.89 1.44 99.81 94.73 91.14 M 92.35 M -1.01 3.3 B
300 1402/02/23 2,710 2,839 2,627 2,693 -4.64 2,645 -6.34 8.07 170.85 M 45.19 B 0.48 1.11 85.41 97.81 65.1 M 44.29 M 1.47 -5.6 B
301 1402/02/20 3,000 3,060 2,660 2,763 -3.39 2,824 -1.26 15.04 205.42 M 58.02 B 0.53 1.41 96.43 93.38 43.17 M 42.42 M 1.02 1.77 B
302 1402/02/19 2,650 2,983 2,593 2,983 6.99 2,860 2.58 15.04 617.69 M 176.69 B 2.16 5.21 90.87 42.08 91.23 M 52.88 M 1.73 86.21 B
303 1402/02/18 2,753 2,917 2,753 2,753 -6.99 2,788 -5.81 5.96 77.58 M 21.63 B 0.28 0.66 97.07 85.41 34.64 M 29.04 M 1.19 2.52 B
304 1402/02/17 3,200 3,200 2,944 2,944 -6.98 2,960 -6.48 8.7 214.36 M 63.45 B 0.88 1.99 96.62 78.43 56.92 M 51.09 M 1.11 11.54 B
305 1402/02/16 3,173 3,173 3,006 3,173 6.98 3,165 6.71 5.56 656.48 M 207.77 B 5.39 8.56 83.84 65.34 67.59 M 99.82 M -1.48 38.43 B
306 1402/02/13 2,910 2,968 2,900 2,968 6.99 2,966 6.92 2.34 376.92 M 111.79 B 6.06 6.38 93.9 18.16 207.03 M 33.56 M 6.17 84.66 B
307 1402/02/12 2,609 2,804 2,609 2,804 6.98 2,774 5.84 7.47 107.58 M 29.84 B 1.79 1.96 91.85 61.71 62.57 M 23.13 M 2.71 8.99 B
308 1402/02/11 2,700 2,700 2,523 2,628 0.27 2,621 0.0 7.02 38.11 M 9.99 B 0.43 0.7 76.93 86.45 16.25 M 18.26 M -1.12 -950.83 M
309 1402/02/10 2,566 2,658 2,560 2,606 0.19 2,621 0.77 3.83 37.89 M 9.93 B 0.36 0.7 88.06 79.59 17.85 M 16.43 M 1.09 841.63 M
310 1402/02/09 2,673 2,673 2,565 2,578 -1.38 2,601 -0.5 4.21 48.11 M 12.51 B 0.48 0.89 77.68 93.3 19.06 M 22.45 M -1.18 -1.95 B
311 1402/02/06 2,600 2,690 2,540 2,630 -2.74 2,614 -3.33 5.91 79.37 M 20.74 B 0.89 1.52 47.51 97.7 15.28 M 28.11 M -1.84 -10.41 B
312 1402/02/05 2,818 2,818 2,628 2,640 -6.55 2,704 -4.28 7.23 97.42 M 26.34 B 1.25 2.03 82.37 94.6 17.8 M 22.61 M -1.27 -3.22 B
313 1402/02/04 2,854 2,854 2,725 2,818 5.62 2,825 5.88 4.73 183.45 M 51.83 B 3.61 4.64 77.39 78.5 29.45 M 36.62 M -1.24 -575.14 M
314 1402/01/30 2,669 2,669 2,605 2,669 6.97 2,668 6.93 2.46 110.95 M 29.6 B 3.3 3.22 85.21 45.6 74.63 M 28.78 M 2.59 11.73 B
315 1402/01/29 2,495 2,495 2,495 2,495 6.99 2,495 6.99 0.0 29.94 M 7.47 B 0.78 0.89 93.32 18.92 183.43 M 9.49 M 19.34 5.56 B
316 1402/01/28 2,250 2,359 2,210 2,359 6.98 2,332 5.76 6.74 24.8 M 5.78 B 0.59 0.75 65.53 71.16 47.96 M 11.12 M 4.31 -325.79 M
317 1402/01/27 2,167 2,255 2,131 2,210 2.41 2,205 2.18 5.82 39.06 M 8.61 B 0.78 1.22 87.3 73.0 20.43 M 15.01 M 1.36 1.23 B
318 1402/01/26 2,097 2,169 2,060 2,169 6.95 2,158 6.41 5.29 49.09 M 10.59 B 0.96 1.65 76.24 88.79 24.25 M 18.81 M 1.29 -1.33 B
319 1402/01/22 1,999 2,088 1,931 2,059 1.03 2,028 -0.49 8.13 25.3 M 5.13 B 0.51 0.87 80.52 99.36 16.72 M 15.04 M 1.11 -966.64 M
320 1402/01/21 2,130 2,170 1,956 1,989 -5.42 2,038 -3.09 10.94 53.36 M 10.88 B 1.15 2.01 65.16 91.57 14.2 M 22.84 M -1.61 -2.87 B
321 1402/01/20 2,171 2,171 2,007 2,080 0.19 2,103 1.3 8.17 41.75 M 8.78 B 0.97 1.67 98.46 80.34 19.0 M 16.72 M 1.14 1.59 B
322 1402/01/19 2,076 2,076 2,051 2,076 6.96 2,076 6.96 1.22 81.84 M 16.99 B 2.61 3.82 96.82 88.99 53.05 M 37.79 M 1.4 1.33 B
323 1402/01/16 1,859 1,995 1,831 1,972 3.35 1,941 1.73 8.96 52.4 M 10.17 B 2.06 2.69 97.62 83.51 31.81 M 20.36 M 1.56 1.43 B
324 1402/01/15 1,960 1,975 1,855 1,866 -2.25 1,908 -0.05 6.47 18.04 M 3.44 B 0.6 0.93 99.5 93.85 11.02 M 10.39 M 1.06 194.82 M
325 1402/01/14 1,900 1,966 1,800 1,957 4.37 1,909 1.81 9.22 37.66 M 7.19 B 1.18 2.01 91.28 89.31 20.32 M 16.26 M 1.25 141.87 M
326 1402/01/09 1,875 1,919 1,820 1,893 2.38 1,875 1.41 5.44 26.14 M 4.9 B 0.76 1.47 55.98 94.49 12.64 M 13.82 M -1.09 -1.89 B
327 1402/01/08 1,944 1,944 1,820 1,854 0.87 1,849 0.6 6.81 22.68 M 4.19 B 0.7 1.28 91.13 92.97 15.6 M 15.72 M -1.01 -77.11 M
328 1402/01/07 1,800 1,889 1,746 1,863 0.87 1,838 -0.49 8.19 22.84 M 4.2 B 0.74 1.32 74.35 97.74 11.44 M 9.82 M 1.16 -982.28 M
329 1402/01/06 1,873 1,873 1,790 1,820 3.94 1,847 5.48 4.64 41.8 M 7.72 B 1.72 2.57 94.58 90.17 23.48 M 14.09 M 1.67 340.08 M
330 1401/12/28 1,758 1,760 1,702 1,750 6.38 1,751 6.44 3.41 46.43 M 8.13 B 2.69 3.23 75.85 98.1 30.68 M 22.47 M 1.37 -1.81 B
331 1401/12/27 1,560 1,665 1,560 1,665 6.94 1,645 5.65 6.73 37.88 M 6.23 B 2.77 2.9 87.04 64.78 36.9 M 10.35 M 3.56 1.39 B
332 1401/12/24 1,525 1,573 1,520 1,573 3.62 1,557 2.57 3.49 14.22 M 2.21 B 1.05 1.06 69.02 83.98 8.53 M 7.53 M 1.13 -331.08 M
333 1401/12/23 1,501 1,540 1,501 1,520 -1.43 1,518 -1.56 2.6 15.01 M 2.28 B 1.32 1.12 88.22 99.87 10.86 M 4.32 M 2.52 -265.43 M
334 1401/12/22 1,530 1,577 1,525 1,535 -0.84 1,542 -0.39 3.41 8.31 M 1.28 B 0.71 0.6 98.68 100.0 13.15 M 7.95 M 1.66 -16.84 M
335 1401/12/21 1,540 1,585 1,522 1,533 -3.4 1,548 -2.46 4.14 10.74 M 1.66 B 1.02 0.77 63.98 95.73 8.15 M 11.49 M -1.41 -525.8 M
336 1401/12/20 1,570 1,620 1,543 1,561 -0.19 1,587 1.47 4.99 20.19 M 3.21 B 2.38 1.25 95.94 75.56 17.09 M 11.48 M 1.49 653.4 M
337 1401/12/16 1,535 1,590 1,535 1,566 0.0 1,564 -0.13 3.58 13.27 M 2.08 B 1.62 0.81 63.32 50.92 8.48 M 8.59 M -1.01 257.31 M
338 1401/12/15 1,550 1,580 1,542 1,568 0.13 1,566 0.0 2.46 4.15 M 649.71 M 0.42 0.24 89.21 81.36 7.43 M 4.99 M 1.49 51.02 M
339 1401/12/14 1,637 1,637 1,540 1,550 -1.52 1,566 -0.51 6.3 10.24 M 1.6 B 0.88 0.57 86.12 95.38 8.21 M 14.55 M -1.77 -148.34 M
340 1401/12/13 1,560 1,615 1,541 1,572 -0.32 1,574 -0.19 4.8 4.58 M 718.74 M 0.3 0.25 93.47 88.45 6.4 M 5.09 M 1.26 36.09 M
341 1401/12/10 1,619 1,619 1,557 1,559 -1.2 1,577 -0.06 3.98 10.15 M 1.6 B 0.69 0.52 89.94 85.17 11.06 M 8.31 M 1.33 76.32 M
342 1401/12/09 1,590 1,621 1,553 1,572 -1.13 1,578 -0.75 4.38 11.9 M 1.88 B 0.73 0.55 97.65 84.98 8.9 M 11.16 M -1.25 237.92 M
343 1401/12/08 1,570 1,625 1,560 1,576 -3.19 1,590 -2.33 4.17 12.7 M 2.02 B 0.76 0.54 72.35 76.88 8.39 M 8.72 M -1.04 -91.33 M
344 1401/12/07 1,652 1,700 1,570 1,590 -1.85 1,628 0.49 8.28 19.05 M 3.1 B 1.1 0.8 74.62 90.94 9.15 M 11.02 M -1.2 -506.26 M
345 1401/12/06 1,519 1,626 1,519 1,626 6.97 1,620 6.58 7.04 22.7 M 3.68 B 1.58 0.92 94.73 82.26 25.25 M 9.76 M 2.59 458.48 M
346 1401/12/03 1,539 1,539 1,483 1,519 -1.36 1,520 -1.3 3.78 7.57 M 1.14 B 0.49 0.31 96.91 99.73 8.57 M 8.36 M 1.02 -32.15 M
347 1401/12/02 1,550 1,584 1,497 1,510 0.53 1,540 2.53 5.81 19.52 M 3.01 B 1.24 0.8 81.75 77.95 12.35 M 12.46 M -1.01 114.26 M
348 1401/12/01 1,433 1,536 1,433 1,535 6.45 1,502 4.16 7.19 14.58 M 2.19 B 0.93 0.6 79.79 100.0 11.28 M 11.47 M -1.02 -442.69 M
349 1401/11/30 1,475 1,475 1,410 1,433 -2.85 1,442 -2.24 4.61 21.85 M 3.15 B 1.5 0.92 76.72 100.0 17.91 M 17.13 M 1.05 -733.5 M
350 1401/11/26 1,420 1,505 1,420 1,445 -4.81 1,475 -2.83 5.99 8.51 M 1.24 B 0.54 0.35 47.79 100.0 7.13 M 12.51 M -1.75 -646.5 M
351 1401/11/18 1,587 1,587 1,483 1,506 2.31 1,518 3.13 7.01 12.25 M 1.86 B 0.47 0.49 81.4 99.94 10.74 M 15.75 M -1.47 -344.67 M
352 1401/11/05 1,930 1,934 1,864 1,900 -0.21 1,891 -0.68 3.76 21.32 M 4.03 B 0.83 0.87 96.58 97.6 14.98 M 17.34 M -1.16 -40.88 M
353 1401/11/04 1,910 1,937 1,882 1,917 1.16 1,904 0.47 2.92 14.08 M 2.68 B 0.51 0.57 100.0 100.0 15.67 M 18.48 M -1.18 0.0
354 1401/11/03 1,902 1,969 1,851 1,895 -1.66 1,895 -1.66 6.37 16.72 M 3.17 B 0.58 0.68 91.97 100.0 10.96 M 16.94 M -1.55 -254.51 M
355 1401/11/02 1,983 1,988 1,871 1,935 -1.83 1,927 -2.23 6.25 14.43 M 2.78 B 0.5 0.6 97.6 99.37 10.16 M 15.18 M -1.49 -49.21 M
356 1401/11/01 2,110 2,110 1,961 1,961 -6.97 1,971 -6.5 7.6 64.08 M 12.63 B 2.98 3.01 75.75 95.99 12.84 M 52.95 M -4.12 -2.56 B
357 1401/10/28 2,063 2,140 2,063 2,100 -0.8 2,108 -0.43 3.73 18.46 M 3.89 B 0.65 0.88 58.83 99.47 12.93 M 18.34 M -1.42 -1.58 B
358 1401/10/27 2,103 2,167 2,060 2,129 1.53 2,117 0.95 5.19 23.12 M 4.9 B 0.66 1.15 73.99 94.32 20.46 M 14.34 M 1.43 -995.44 M
359 1401/10/26 2,120 2,149 2,063 2,102 1.79 2,097 1.55 4.17 23.27 M 4.88 B 0.67 1.2 88.46 100.0 16.29 M 21.41 M -1.31 -562.99 M
360 1401/10/24 1,975 2,120 1,975 2,086 0.34 2,065 -0.67 7.34 13.97 M 2.89 B 0.35 0.73 86.32 82.93 13.32 M 11.5 M 1.16 97.92 M
361 1401/10/21 2,149 2,150 2,029 2,030 -6.92 2,079 -4.68 5.96 28.71 M 5.97 B 0.81 1.59 86.68 78.65 14.49 M 17.51 M -1.21 478.95 M
362 1401/10/20 2,218 2,218 2,101 2,150 3.71 2,181 5.21 5.57 53.43 M 11.65 B 1.96 3.33 98.7 92.5 28.26 M 27.85 M 1.01 722.75 M
363 1401/10/19 1,913 2,093 1,913 2,093 6.95 2,073 5.93 9.41 54.55 M 11.31 B 2.84 4.03 81.12 87.1 44.09 M 24.68 M 1.79 -676.67 M
364 1401/10/18 1,936 2,000 1,903 1,950 3.12 1,957 3.49 5.1 23.87 M 4.67 B 1.43 1.89 50.62 65.24 18.62 M 15.39 M 1.21 -682.63 M
365 1401/10/17 1,850 1,939 1,850 1,903 2.2 1,891 1.56 4.81 37.66 M 7.12 B 3.14 3.32 58.09 73.45 25.53 M 32.28 M -1.26 -1.09 B
366 1401/10/14 1,824 1,878 1,824 1,870 -0.95 1,862 -1.38 2.96 7.66 M 1.42 B 0.47 0.68 87.12 88.61 14.55 M 11.04 M 1.32 -21.12 M
367 1401/10/13 1,888 1,949 1,835 1,852 -1.8 1,888 0.11 6.21 12.76 M 2.41 B 0.74 1.16 83.83 68.7 13.46 M 11.9 M 1.13 364.32 M
368 1401/10/12 1,803 1,920 1,803 1,907 2.91 1,886 1.78 6.49 13.96 M 2.63 B 0.8 1.31 97.12 75.76 15.41 M 11.53 M 1.34 562.32 M
369 1401/10/11 1,903 1,928 1,793 1,840 -3.51 1,853 -2.83 7.53 11.67 M 2.16 B 0.64 1.13 71.73 99.37 11.49 M 14.93 M -1.3 -598.04 M
370 1401/10/10 1,935 1,944 1,850 1,903 -3.65 1,907 -3.44 5.08 13.97 M 2.66 B 0.85 1.42 55.58 100.0 12.76 M 13.06 M -1.02 -1.18 B
371 1401/10/07 1,939 2,020 1,893 1,980 4.32 1,975 4.06 6.71 29.1 M 5.75 B 2.42 3.07 31.34 62.25 11.85 M 13.45 M -1.14 -1.78 B
372 1401/10/05 1,849 1,930 1,849 1,927 4.33 1,898 2.76 4.38 17.14 M 3.25 B 1.6 1.84 94.26 100.0 22.21 M 12.56 M 1.77 -186.68 M
373 1401/10/04 1,855 1,884 1,818 1,854 0.49 1,847 0.11 3.63 15.51 M 2.86 B 1.67 1.76 48.96 87.84 11.13 M 16.66 M -1.5 -1.11 B
374 1401/10/03 1,755 1,875 1,755 1,857 2.94 1,845 2.27 6.84 15.1 M 2.79 B 1.95 1.83 77.25 100.0 20.12 M 13.86 M 1.45 -633.89 M
375 1401/09/30 1,751 1,834 1,748 1,802 -0.22 1,804 -0.11 4.92 5.55 M 1.0 B 0.67 0.67 62.44 100.0 8.56 M 9.35 M -1.09 -375.74 M
376 1401/09/29 1,817 1,856 1,762 1,798 -1.37 1,806 -0.93 5.33 6.94 M 1.25 B 0.81 0.86 74.9 98.43 11.13 M 12.93 M -1.16 -293.76 M
377 1401/09/28 1,823 1,858 1,800 1,817 -1.73 1,823 -1.41 3.22 10.56 M 1.93 B 1.18 1.35 41.7 99.39 9.67 M 14.95 M -1.55 -1.11 B
378 1401/09/27 1,805 1,880 1,805 1,823 1.0 1,849 2.44 4.16 8.3 M 1.54 B 1.01 1.09 77.51 94.2 14.21 M 7.36 M 1.93 -257.11 M
379 1401/09/26 1,828 1,830 1,774 1,815 1.11 1,805 0.56 3.16 7.35 M 1.33 B 0.94 0.95 80.73 96.77 16.02 M 9.06 M 1.77 -213.2 M
380 1401/09/23 1,824 1,827 1,773 1,800 0.78 1,795 0.5 3.05 7.99 M 1.44 B 0.92 1.04 58.85 99.76 9.29 M 10.02 M -1.08 -587.49 M
381 1401/09/22 1,724 1,829 1,723 1,801 3.33 1,786 2.47 6.15 8.64 M 1.55 B 1.02 1.14 82.42 98.76 13.02 M 9.27 M 1.41 -252.86 M
382 1401/09/21 1,790 1,790 1,701 1,742 0.17 1,743 0.23 5.23 12.56 M 2.19 B 1.79 1.74 54.6 50.97 12.08 M 8.03 M 1.5 79.35 M
383 1401/09/20 1,682 1,756 1,682 1,720 -1.55 1,739 -0.46 4.4 4.71 M 814.49 M 0.63 0.64 36.6 76.26 5.52 M 6.03 M -1.09 -323.01 M
384 1401/09/19 1,711 1,790 1,682 1,721 -3.26 1,747 -1.8 6.42 5.34 M 918.27 M 0.7 0.72 81.74 70.75 9.38 M 5.91 M 1.59 100.85 M
385 1401/09/16 1,723 1,818 1,722 1,750 2.64 1,779 4.34 5.57 12.24 M 2.18 B 2.03 1.66 65.31 100.0 12.7 M 10.89 M 1.17 -755.39 M
386 1401/09/15 1,718 1,750 1,669 1,724 2.86 1,705 1.73 4.85 7.37 M 1.26 B 0.83 0.95 83.15 100.0 11.67 M 7.22 M 1.62 -212.84 M
387 1401/09/14 1,684 1,729 1,646 1,668 0.36 1,676 0.84 5.04 5.48 M 924.44 M 0.52 0.58 99.45 90.73 14.59 M 5.82 M 2.51 80.59 M
388 1401/09/13 1,655 1,679 1,649 1,675 0.42 1,662 -0.36 1.82 7.04 M 1.17 B 0.69 0.72 73.54 99.76 14.31 M 14.75 M -1.03 -306.22 M
389 1401/09/12 1,645 1,694 1,644 1,670 0.18 1,668 0.06 3.04 6.13 M 1.02 B 0.62 0.6 53.18 100.0 10.67 M 8.98 M 1.19 -479.27 M
390 1401/09/09 1,670 1,688 1,651 1,669 0.0 1,667 -0.12 2.24 4.13 M 687.68 M 0.41 0.39 43.73 100.0 5.78 M 9.82 M -1.7 -386.96 M
391 1401/09/08 1,660 1,682 1,639 1,675 1.03 1,669 0.66 2.62 21.77 M 3.63 B 3.36 2.2 12.1 70.75 5.94 M 29.55 M -4.97 -2.13 B
392 1401/09/07 1,670 1,680 1,623 1,666 1.83 1,658 1.34 3.51 13.4 M 2.22 B 2.77 1.4 38.85 100.0 10.53 M 15.54 M -1.48 -1.36 B
393 1401/09/06 1,648 1,659 1,617 1,659 1.53 1,636 0.12 2.6 5.19 M 850.36 M 1.1 0.49 44.92 100.0 7.49 M 6.44 M 1.16 -468.41 M
394 1401/09/05 1,604 1,679 1,604 1,627 0.49 1,634 0.93 4.68 4.77 M 787.34 M 0.83 0.44 77.52 100.0 8.48 M 6.67 M 1.27 -177.01 M
395 1401/09/02 1,601 1,669 1,601 1,626 0.99 1,619 0.56 4.25 5.24 M 851.95 M 0.86 0.47 98.89 93.28 8.26 M 7.87 M 1.05 47.85 M
396 1401/09/01 1,639 1,639 1,585 1,634 1.49 1,610 0.0 3.41 3.75 M 604.45 M 0.57 0.33 69.09 100.0 6.42 M 6.3 M 1.02 -186.85 M
397 1401/08/30 1,609 1,649 1,571 1,607 -1.05 1,610 -0.86 4.96 5.21 M 832.92 M 0.79 0.43 94.25 100.0 6.28 M 10.54 M -1.68 -47.86 M
398 1401/08/29 1,609 1,667 1,609 1,630 0.68 1,624 0.31 3.6 4.59 M 748.18 M 0.63 0.37 100.0 98.52 11.17 M 9.57 M 1.17 11.09 M
399 1401/08/28 1,638 1,658 1,600 1,609 -1.77 1,619 -1.16 3.62 9.92 M 1.61 B 1.5 0.75 49.19 98.98 17.18 M 16.56 M 1.04 -799.66 M
400 1401/08/25 1,618 1,650 1,605 1,636 -0.3 1,638 -0.18 2.8 6.92 M 1.13 B 0.95 0.42 40.78 94.25 8.11 M 11.61 M -1.43 -605.7 M
401 1401/08/24 1,623 1,651 1,605 1,640 -0.36 1,641 -0.3 2.87 6.24 M 1.02 B 0.68 0.38 44.92 95.68 8.67 M 10.75 M -1.24 -518.99 M
402 1401/08/23 1,645 1,665 1,587 1,611 -4.16 1,646 -2.08 4.91 5.25 M 848.91 M 0.33 0.32 85.29 100.0 7.79 M 9.99 M -1.28 -124.87 M
403 1401/08/22 1,710 1,710 1,623 1,665 -2.75 1,681 -1.81 5.36 8.0 M 1.34 B 0.46 0.5 77.7 99.81 9.05 M 11.53 M -1.27 -296.23 M
404 1401/08/21 1,660 1,757 1,660 1,706 -0.23 1,712 0.12 5.84 6.55 M 1.12 B 0.34 0.41 82.89 98.89 11.92 M 8.6 M 1.39 -179.41 M
405 1401/08/18 1,690 1,748 1,673 1,700 -1.28 1,710 -0.7 4.48 10.21 M 1.74 B 0.55 0.65 56.57 77.87 9.87 M 9.5 M 1.04 -371.73 M
406 1401/08/17 1,800 1,800 1,667 1,674 -0.65 1,722 2.2 7.98 15.94 M 2.75 B 0.92 1.05 76.53 81.51 12.14 M 9.6 M 1.26 -136.6 M
407 1401/08/16 1,610 1,706 1,600 1,706 6.96 1,685 5.64 6.62 38.88 M 6.55 B 3.54 2.89 8.2 60.42 15.8 M 18.5 M -1.17 -3.42 B
408 1401/08/15 1,594 1,619 1,584 1,590 0.32 1,595 0.63 2.21 14.58 M 2.33 B 1.09 1.09 88.22 63.49 21.83 M 11.27 M 1.94 575.18 M
409 1401/08/14 1,553 1,630 1,550 1,570 1.23 1,585 2.19 5.16 15.42 M 2.44 B 1.26 1.2 73.2 63.31 15.98 M 10.98 M 1.46 241.77 M
410 1401/08/11 1,550 1,584 1,505 1,569 2.62 1,551 1.44 5.25 8.69 M 1.35 B 0.68 0.68 54.51 100.0 10.23 M 8.39 M 1.22 -614.75 M
411 1401/08/10 1,550 1,568 1,515 1,530 1.39 1,529 1.33 3.5 9.42 M 1.44 B 0.72 0.67 76.49 100.0 8.82 M 12.76 M -1.45 -338.89 M
412 1401/08/09 1,500 1,542 1,480 1,539 3.92 1,509 1.89 4.19 6.83 M 1.04 B 0.46 0.49 78.97 95.37 11.91 M 8.13 M 1.46 -170.54 M
413 1401/08/08 1,410 1,504 1,400 1,501 3.59 1,481 2.21 7.43 26.38 M 3.91 B 2.16 2.04 7.12 96.65 5.25 M 21.96 M -4.19 -3.5 B
414 1401/08/07 1,450 1,500 1,425 1,426 -2.06 1,449 -0.48 5.26 10.12 M 1.47 B 0.67 0.8 66.77 100.0 14.83 M 10.32 M 1.44 -487.03 M
415 1401/08/04 1,421 1,528 1,420 1,435 -4.21 1,456 -2.8 7.61 11.38 M 1.66 B 0.42 0.93 76.07 100.0 15.76 M 13.81 M 1.14 -396.42 M
416 1401/08/03 1,465 1,519 1,461 1,500 0.0 1,498 -0.13 3.97 10.41 M 1.56 B 0.41 0.88 80.7 99.14 17.72 M 10.58 M 1.67 -287.33 M
417 1401/08/02 1,560 1,560 1,466 1,492 -3.31 1,500 -2.79 6.41 15.45 M 2.32 B 0.67 1.36 88.65 98.01 22.82 M 17.74 M 1.29 -216.85 M
418 1401/08/01 1,540 1,610 1,520 1,520 -5.35 1,543 -3.92 5.92 13.71 M 2.12 B 0.65 1.25 90.31 97.07 11.79 M 13.08 M -1.11 -142.96 M
419 1401/07/30 1,617 1,645 1,570 1,585 -0.63 1,606 0.69 4.78 24.82 M 3.99 B 1.45 2.47 72.58 99.96 11.86 M 16.2 M -1.37 -1.09 B
420 1401/07/27 1,490 1,599 1,490 1,599 6.96 1,595 6.69 7.32 70.08 M 11.18 B 17.49 10.13 99.28 63.3 24.66 M 21.45 M 1.15 4.02 B
421 1401/07/26 1,470 1,530 1,470 1,480 -1.27 1,495 -0.27 4.08 3.94 M 585.98 M 0.8 0.56 57.42 97.44 8.21 M 11.9 M -1.45 -234.52 M
422 1401/07/25 1,480 1,531 1,480 1,484 -1.07 1,499 -0.07 3.45 2.91 M 434.32 M 0.58 0.41 56.88 93.09 9.5 M 6.32 M 1.5 -157.27 M
423 1401/07/24 1,456 1,530 1,456 1,481 -1.59 1,500 -0.33 5.08 3.87 M 576.94 M 0.59 0.54 77.79 84.5 13.6 M 7.99 M 1.7 -38.68 M
424 1401/07/23 1,515 1,533 1,482 1,494 -1.19 1,505 -0.46 3.44 4.73 M 708.9 M 0.68 0.67 88.73 100.0 12.33 M 9.71 M 1.27 -79.92 M
425 1401/07/20 1,537 1,538 1,490 1,500 -0.6 1,512 0.2 3.22 4.59 M 695.22 M 0.59 0.63 87.66 78.75 10.33 M 6.02 M 1.72 61.93 M
426 1401/07/19 1,556 1,556 1,490 1,505 0.67 1,509 0.94 4.43 8.56 M 1.29 B 0.68 1.19 93.95 65.38 21.71 M 9.84 M 2.21 369.66 M
427 1401/07/18 1,452 1,500 1,452 1,472 -2.13 1,495 -0.6 3.31 3.26 M 481.52 M 0.24 0.45 94.6 100.0 8.76 M 7.3 M 1.2 -26.01 M
428 1401/07/17 1,520 1,559 1,459 1,495 2.12 1,504 2.73 6.85 11.79 M 1.77 B 1.0 1.67 89.51 100.0 15.57 M 13.05 M 1.19 -186.07 M
429 1401/07/16 1,420 1,500 1,420 1,469 0.41 1,464 0.07 5.63 6.45 M 944.83 M 0.57 0.91 80.48 97.63 14.08 M 8.46 M 1.66 -162.06 M
430 1401/07/12 1,439 1,477 1,439 1,472 1.17 1,463 0.55 2.64 8.67 M 1.27 B 0.86 1.27 37.59 100.0 14.03 M 17.39 M -1.24 -792.13 M
431 1401/07/11 1,427 1,490 1,427 1,432 -1.38 1,455 0.21 4.41 32.67 M 4.75 B 7.91 5.78 12.9 99.77 10.22 M 57.15 M -5.59 -4.13 B
432 1401/07/10 1,426 1,500 1,421 1,436 -2.11 1,452 -1.02 5.56 7.32 M 1.06 B 1.83 1.31 23.18 99.58 4.09 M 14.64 M -3.58 -808.59 M
433 1401/07/09 1,491 1,491 1,425 1,454 -1.82 1,467 -0.95 4.63 3.92 M 567.0 M 0.93 0.69 52.17 99.93 4.23 M 8.21 M -1.94 -270.8 M
434 1401/07/06 1,464 1,531 1,435 1,506 2.45 1,481 0.75 6.69 4.02 M 602.24 M 0.82 0.69 89.48 87.49 8.42 M 6.2 M 1.36 11.98 M
435 1401/07/04 1,402 1,515 1,401 1,466 -0.2 1,470 0.07 8.14 2.23 M 328.47 M 0.38 0.37 94.72 82.85 5.66 M 3.94 M 1.43 39.0 M
436 1401/07/02 1,431 1,460 1,408 1,429 -4.35 1,469 -1.67 3.69 3.15 M 445.62 M 0.49 0.45 78.35 99.57 3.92 M 6.93 M -1.77 -94.56 M
437 1401/06/30 1,507 1,507 1,450 1,473 -3.16 1,494 -1.78 3.93 6.66 M 987.48 M 1.12 0.9 50.13 58.11 5.0 M 7.65 M -1.53 -78.87 M
438 1401/06/29 1,526 1,531 1,487 1,510 -1.37 1,521 -0.65 2.96 4.98 M 752.13 M 0.81 0.66 55.14 100.0 6.01 M 10.16 M -1.69 -337.44 M
439 1401/06/28 1,566 1,566 1,516 1,522 -1.1 1,531 -0.52 3.3 7.51 M 1.15 B 1.5 1.0 17.93 90.52 4.12 M 15.74 M -3.82 -833.17 M
440 1401/06/27 1,518 1,568 1,518 1,529 -1.35 1,539 -0.71 3.29 7.21 M 1.11 B 1.31 0.97 20.04 100.0 5.84 M 11.9 M -2.04 -884.91 M
441 1401/06/23 1,540 1,580 1,530 1,560 0.13 1,550 -0.51 3.27 5.76 M 890.68 M 1.03 0.75 29.48 100.0 4.77 M 12.04 M -2.52 -628.13 M
442 1401/06/22 1,585 1,588 1,525 1,556 -0.06 1,558 0.06 4.13 4.18 M 651.46 M 0.74 0.48 33.62 59.42 3.37 M 6.67 M -1.98 -168.06 M
443 1401/06/21 1,510 1,582 1,510 1,540 -2.65 1,557 -1.58 4.77 6.16 M 950.2 M 1.03 0.7 36.32 100.0 4.31 M 11.45 M -2.65 -605.13 M
444 1401/06/20 1,607 1,607 1,513 1,545 -2.59 1,582 -0.25 6.21 1.79 M 279.21 M 0.25 0.19 65.31 100.0 4.14 M 5.82 M -1.4 -96.85 M
445 1401/06/19 1,580 1,622 1,510 1,590 -0.62 1,586 -0.87 7.42 9.73 M 1.54 B 1.65 1.01 18.91 58.02 6.49 M 7.46 M -1.15 -603.62 M
446 1401/06/16 1,615 1,629 1,594 1,595 -0.31 1,600 0.0 2.2 6.09 M 974.14 M 0.94 0.6 82.03 49.12 13.1 M 6.74 M 1.94 320.65 M
447 1401/06/15 1,616 1,616 1,587 1,596 -0.44 1,600 -0.19 1.83 4.34 M 692.91 M 0.64 0.43 37.37 100.0 6.47 M 10.34 M -1.6 -433.96 M
448 1401/06/14 1,582 1,618 1,582 1,601 0.13 1,603 0.25 2.28 8.03 M 1.29 B 1.25 0.81 44.33 96.14 15.03 M 15.29 M -1.02 -667.49 M
449 1401/06/13 1,580 1,635 1,580 1,600 0.0 1,599 -0.06 3.48 7.88 M 1.26 B 1.24 0.81 29.45 100.0 6.08 M 16.58 M -2.73 -889.07 M
450 1401/06/12 1,600 1,611 1,553 1,599 -0.5 1,600 -0.44 3.73 3.17 M 502.67 M 0.48 0.33 39.05 100.0 3.02 M 6.53 M -2.16 -306.38 M
451 1401/06/09 1,605 1,625 1,591 1,625 1.44 1,607 0.31 2.14 8.98 M 1.44 B 0.97 0.96 34.32 99.89 8.69 M 19.49 M -2.24 -946.52 M
452 1401/06/08 1,622 1,629 1,590 1,605 0.06 1,602 -0.12 2.45 5.92 M 947.35 M 0.52 0.63 43.94 100.0 5.08 M 16.06 M -3.16 -531.09 M
453 1401/06/07 1,581 1,632 1,581 1,616 0.81 1,604 0.06 3.23 6.28 M 1.01 B 0.54 0.67 68.54 100.0 9.73 M 11.86 M -1.22 -317.11 M
454 1401/06/06 1,582 1,635 1,582 1,618 -0.06 1,603 -0.99 3.35 7.39 M 1.18 B 0.65 0.79 23.8 97.39 5.02 M 11.74 M -2.34 -869.04 M
455 1401/06/05 1,649 1,649 1,580 1,600 -1.54 1,619 -0.37 4.37 4.62 M 745.16 M 0.4 0.49 80.97 100.0 7.74 M 8.57 M -1.11 -141.82 M
456 1401/06/02 1,594 1,640 1,594 1,619 1.57 1,625 1.94 2.89 21.95 M 3.57 B 2.28 2.49 19.78 81.93 7.27 M 29.81 M -4.1 -2.22 B
457 1401/06/01 1,553 1,610 1,553 1,600 0.82 1,594 0.44 3.67 16.53 M 2.63 B 1.52 1.95 31.33 90.12 10.32 M 32.97 M -3.2 -1.55 B
458 1401/05/31 1,560 1,619 1,551 1,591 -0.69 1,587 -0.94 4.38 7.31 M 1.16 B 0.64 0.84 42.22 92.74 7.29 M 13.75 M -1.89 -584.0 M
459 1401/05/30 1,580 1,614 1,560 1,594 -1.79 1,602 -1.29 3.46 6.16 M 979.98 M 0.48 0.67 44.81 92.94 7.57 M 11.24 M -1.49 -471.67 M
460 1401/05/29 1,656 1,657 1,580 1,596 -2.8 1,623 -1.16 4.87 6.23 M 1.0 B 0.43 0.64 80.36 76.53 11.53 M 7.92 M 1.46 38.48 M
461 1401/05/26 1,660 1,660 1,585 1,656 -1.19 1,642 -2.03 4.73 11.84 M 1.94 B 0.77 1.22 66.5 78.36 15.21 M 10.58 M 1.44 -230.53 M
462 1401/05/25 1,600 1,689 1,600 1,640 2.89 1,676 5.14 5.56 22.89 M 3.84 B 1.95 2.56 37.67 88.11 10.18 M 14.44 M -1.42 -1.93 B
463 1401/05/24 1,583 1,618 1,552 1,590 0.19 1,594 0.44 4.25 10.08 M 1.61 B 0.97 1.15 65.07 97.0 9.68 M 10.97 M -1.13 -512.96 M
464 1401/05/23 1,600 1,624 1,560 1,583 1.6 1,587 1.86 4.1 13.36 M 2.12 B 1.63 1.54 54.99 100.0 7.98 M 12.69 M -1.59 -954.04 M
465 1401/05/22 1,558 1,558 1,558 1,558 5.99 1,558 5.99 0.0 14.01 M 2.18 B 2.44 1.61 55.76 87.9 45.09 M 14.65 M 3.08 -701.88 M
466 1401/05/19 1,420 1,479 1,397 1,479 5.95 1,470 5.3 5.87 17.03 M 2.5 B 5.41 1.96 14.8 82.98 11.95 M 10.76 M 1.11 -1.71 B
467 1401/05/18 1,444 1,444 1,390 1,410 1.73 1,396 0.72 3.88 4.28 M 605.12 M 1.14 0.43 61.07 100.0 5.87 M 10.26 M -1.75 -235.55 M
468 1401/05/15 1,375 1,430 1,370 1,424 3.49 1,386 0.73 4.38 3.22 M 454.28 M 0.73 0.32 100.0 100.0 7.21 M 5.22 M 1.38 0.0
469 1401/05/12 1,354 1,389 1,354 1,387 0.87 1,376 0.07 2.58 2.54 M 351.35 M 0.5 0.25 74.99 100.0 4.62 M 5.49 M -1.19 -87.87 M
470 1401/05/11 1,351 1,390 1,351 1,380 0.36 1,375 0.0 2.89 1.63 M 224.02 M 0.28 0.16 54.95 100.0 3.33 M 3.67 M -1.1 -100.91 M
471 1401/05/10 1,355 1,400 1,351 1,374 -0.07 1,375 0.0 3.63 4.07 M 558.74 M 0.58 0.39 86.51 91.42 6.53 M 7.3 M -1.12 -27.47 M
472 1401/05/09 1,356 1,399 1,350 1,369 -1.3 1,375 -0.87 3.63 7.27 M 994.9 M 0.97 0.7 25.31 72.18 5.36 M 8.25 M -1.54 -466.33 M
473 1401/05/08 1,390 1,430 1,356 1,368 -1.3 1,387 0.07 5.46 6.44 M 892.96 M 0.73 0.61 56.84 75.32 6.27 M 6.73 M -1.07 -165.01 M
474 1401/05/05 1,410 1,410 1,372 1,390 0.22 1,386 -0.07 2.77 6.13 M 849.69 M 0.57 0.58 31.35 79.23 3.42 M 10.52 M -3.08 -406.79 M
475 1401/05/04 1,438 1,438 1,367 1,391 -0.07 1,387 -0.36 5.19 5.0 M 691.55 M 0.38 0.47 60.17 80.18 4.68 M 6.23 M -1.33 -138.38 M
476 1401/05/03 1,403 1,420 1,373 1,381 -3.09 1,392 -2.32 3.42 10.09 M 1.4 B 0.76 0.95 35.13 99.79 8.09 M 13.47 M -1.67 -907.57 M
477 1401/05/02 1,431 1,473 1,410 1,433 0.0 1,425 -0.56 4.47 9.68 M 1.38 B 0.76 0.9 25.9 100.0 4.25 M 14.83 M -3.49 -1.02 B
478 1401/05/01 1,488 1,494 1,400 1,443 -0.28 1,433 -0.97 6.71 13.0 M 1.86 B 1.12 1.23 61.04 100.0 6.98 M 14.33 M -2.05 -725.89 M
479 1401/04/29 1,458 1,470 1,421 1,464 0.34 1,447 -0.82 3.45 16.35 M 2.37 B 1.54 1.51 39.89 66.9 9.16 M 15.52 M -1.69 -639.16 M
480 1401/04/28 1,530 1,530 1,439 1,462 -4.19 1,459 -4.39 6.32 16.02 M 2.34 B 1.55 1.5 71.49 98.76 7.88 M 27.16 M -3.45 -637.54 M
481 1401/04/20 1,620 1,667 1,620 1,663 -0.24 1,646 -1.26 2.9 11.21 M 1.85 B 0.99 1.07 34.6 98.97 8.51 M 11.94 M -1.4 -1.19 B
482 1401/04/18 1,700 1,700 1,620 1,660 -1.66 1,667 -1.24 4.94 7.28 M 1.21 B 0.47 0.68 46.64 94.52 6.63 M 7.0 M -1.06 -578.29 M
483 1401/04/15 1,700 1,704 1,670 1,675 -0.59 1,688 0.18 2.04 7.29 M 1.23 B 0.48 0.68 43.2 93.42 9.02 M 11.74 M -1.3 -618.37 M
484 1401/04/14 1,665 1,719 1,665 1,704 0.53 1,685 -0.59 3.24 11.18 M 1.88 B 0.79 1.02 26.46 79.12 5.36 M 12.96 M -2.42 -991.95 M
485 1401/04/13 1,681 1,710 1,665 1,710 1.24 1,695 0.36 2.7 14.55 M 2.47 B 1.21 1.27 34.74 75.68 9.97 M 14.7 M -1.48 -1.01 B
486 1401/04/12 1,674 1,715 1,670 1,685 -0.47 1,689 -0.24 2.69 16.41 M 2.77 B 1.63 1.41 47.5 78.51 11.75 M 25.29 M -2.15 -859.28 M
487 1401/04/11 1,735 1,785 1,661 1,710 -3.23 1,693 -4.19 7.47 28.1 M 4.76 B 4.71 2.58 23.51 96.33 8.54 M 33.7 M -3.95 -3.46 B
488 1401/04/08 1,731 1,796 1,731 1,771 -0.06 1,767 -0.28 3.76 5.02 M 884.04 M 0.76 0.44 21.46 100.0 3.22 M 9.71 M -3.02 -694.31 M
489 1401/04/07 1,753 1,823 1,732 1,770 0.97 1,772 1.08 5.25 6.53 M 1.16 B 0.93 0.54 28.7 100.0 6.81 M 9.77 M -1.43 -829.34 M
490 1401/04/06 1,698 1,774 1,698 1,748 -0.79 1,753 -0.51 4.48 4.14 M 720.59 M 0.56 0.33 43.19 99.58 3.94 M 7.32 M -1.86 -406.32 M
491 1401/04/05 1,730 1,790 1,700 1,749 -2.67 1,762 -1.95 5.29 6.6 M 1.15 B 0.84 0.52 60.02 99.85 7.95 M 11.62 M -1.46 -458.95 M
492 1401/04/04 1,770 1,819 1,768 1,774 -0.95 1,797 0.34 2.88 7.53 M 1.35 B 0.84 0.6 39.86 98.4 5.62 M 9.39 M -1.67 -793.05 M
493 1401/04/01 1,815 1,815 1,745 1,800 0.56 1,791 0.06 4.01 8.08 M 1.45 B 0.9 0.54 38.09 100.0 8.11 M 10.49 M -1.29 -896.15 M
494 1401/03/31 1,815 1,836 1,770 1,788 -1.49 1,790 -1.38 3.73 8.62 M 1.54 B 0.74 0.56 40.25 94.96 7.29 M 14.63 M -2.01 -842.71 M
495 1401/03/30 1,810 1,849 1,786 1,809 -0.39 1,815 -0.06 3.53 6.3 M 1.14 B 0.49 0.37 65.9 99.31 9.41 M 8.66 M 1.09 -381.79 M
496 1401/03/29 1,800 1,850 1,800 1,813 -0.82 1,816 -0.66 2.78 8.85 M 1.61 B 0.7 0.5 81.97 100.0 14.15 M 10.63 M 1.33 -289.45 M
497 1401/03/28 1,861 1,880 1,810 1,816 -3.76 1,828 -3.13 3.87 12.89 M 2.36 B 1.03 0.68 39.95 100.0 10.01 M 12.94 M -1.29 -1.41 B
498 1401/03/25 1,887 1,915 1,861 1,880 0.16 1,887 0.53 2.9 8.31 M 1.57 B 0.67 0.43 85.1 87.62 12.61 M 7.09 M 1.78 -39.63 M
499 1401/03/24 1,888 1,926 1,822 1,887 1.67 1,877 1.13 5.71 21.78 M 4.09 B 2.0 1.08 94.15 53.44 23.47 M 8.34 M 2.81 1.66 B
500 1401/03/23 1,826 1,898 1,801 1,849 0.05 1,856 0.43 5.39 12.27 M 2.28 B 0.9 0.57 82.87 100.0 11.24 M 10.8 M 1.04 -390.33 M
501 1401/03/22 1,800 1,870 1,800 1,830 -0.49 1,848 0.49 3.89 7.92 M 1.47 B 0.5 0.35 41.08 99.49 6.76 M 8.53 M -1.26 -856.08 M
502 1401/03/21 1,801 1,870 1,800 1,820 0.61 1,839 1.66 3.89 12.29 M 2.26 B 0.76 0.53 66.97 100.0 14.02 M 10.67 M 1.31 -747.02 M
503 1401/03/18 1,806 1,820 1,800 1,809 0.22 1,809 0.22 1.11 7.87 M 1.42 B 0.45 0.31 38.77 100.0 8.91 M 10.32 M -1.16 -872.25 M
504 1401/03/17 1,803 1,820 1,800 1,809 0.33 1,805 0.11 1.11 14.2 M 2.56 B 0.74 0.53 18.56 100.0 7.21 M 14.01 M -1.94 -2.09 B
505 1401/03/16 1,761 1,817 1,761 1,770 -1.99 1,803 -0.17 3.18 25.81 M 4.65 B 1.6 0.87 14.62 91.11 9.32 M 15.09 M -1.62 -3.56 B
506 1401/03/11 1,801 1,825 1,790 1,810 0.5 1,806 0.28 1.96 19.73 M 3.56 B 1.43 0.67 19.73 40.18 5.91 M 8.0 M -1.35 -728.83 M
507 1401/03/10 1,829 1,829 1,781 1,800 1.12 1,801 1.18 2.7 13.41 M 2.42 B 1.07 0.45 50.84 100.0 9.37 M 15.99 M -1.71 -1.19 B
508 1401/03/09 1,760 1,800 1,750 1,784 -0.17 1,780 -0.39 2.86 14.82 M 2.64 B 0.71 0.49 27.84 100.0 7.06 M 15.52 M -2.2 -1.9 B
509 1401/03/08 1,747 1,820 1,747 1,779 -2.47 1,787 -2.03 4.18 22.39 M 4.0 B 1.12 0.73 46.31 99.98 12.87 M 16.33 M -1.27 -2.15 B
510 1401/03/07 1,885 1,885 1,785 1,785 -3.93 1,824 -1.83 5.6 10.15 M 1.85 B 0.39 0.31 69.68 100.0 8.06 M 10.01 M -1.24 -561.46 M
511 1401/03/04 1,890 1,890 1,846 1,860 0.7 1,858 0.6 2.38 8.26 M 1.54 B 0.29 0.24 95.19 92.78 8.46 M 7.55 M 1.12 37.14 M
512 1401/03/03 1,866 1,889 1,813 1,867 1.63 1,847 0.54 4.19 7.11 M 1.32 B 0.21 0.19 81.07 100.0 7.79 M 8.49 M -1.09 -249.14 M
513 1401/03/02 1,830 1,920 1,790 1,866 1.97 1,837 0.38 7.26 56.13 M 10.31 B 2.07 1.47 13.4 95.02 9.09 M 25.78 M -2.84 -8.41 B
514 1401/03/01 1,850 1,850 1,810 1,830 0.05 1,830 0.05 2.21 18.7 M 3.42 B 0.61 0.45 31.26 93.64 9.22 M 18.31 M -1.99 -2.13 B
515 1401/02/31 1,889 1,889 1,811 1,830 -4.19 1,829 -4.24 4.31 38.51 M 7.04 B 1.23 0.94 48.15 97.32 10.22 M 24.75 M -2.42 -3.46 B
516 1401/02/28 1,910 1,933 1,896 1,919 -0.42 1,910 -0.88 1.95 22.62 M 4.32 B 0.7 0.56 55.85 57.26 17.23 M 9.09 M 1.89 -60.94 M
517 1401/02/27 1,950 1,973 1,910 1,913 -0.83 1,927 -0.1 3.3 35.87 M 6.91 B 1.23 0.91 42.98 79.25 16.88 M 18.7 M -1.11 -2.51 B
518 1401/02/26 1,950 1,960 1,905 1,936 0.1 1,929 -0.26 2.89 19.88 M 3.83 B 0.57 0.51 79.18 93.36 13.15 M 8.95 M 1.47 -543.96 M
519 1401/02/25 1,902 1,969 1,896 1,937 0.78 1,934 0.62 3.85 35.67 M 6.9 B 0.94 0.92 48.01 95.47 18.82 M 16.63 M 1.13 -3.27 B
520 1401/02/24 1,969 1,969 1,889 1,940 0.83 1,922 -0.1 4.24 42.13 M 8.1 B 0.94 1.08 48.02 94.52 13.18 M 19.14 M -1.45 -3.77 B
521 1401/02/21 1,896 1,957 1,896 1,911 0.1 1,924 0.79 3.22 28.45 M 5.47 B 0.65 0.74 69.11 74.84 15.2 M 14.28 M 1.06 -313.6 M
522 1401/02/20 1,896 1,949 1,857 1,910 1.06 1,909 1.01 4.95 20.18 M 3.85 B 0.46 0.53 68.11 99.95 13.45 M 13.37 M 1.01 -1.23 B
523 1401/02/19 1,950 1,999 1,866 1,866 -5.99 1,890 -4.79 7.13 47.84 M 9.04 B 1.23 1.3 66.34 76.94 10.93 M 18.17 M -1.66 -958.73 M
524 1401/02/18 1,950 2,020 1,930 1,970 3.36 1,985 4.14 4.66 51.62 M 10.24 B 1.48 1.49 69.87 93.73 14.15 M 18.83 M -1.33 -2.44 B
525 1401/02/17 1,810 1,923 1,810 1,923 5.95 1,906 5.01 6.24 76.82 M 14.64 B 2.81 2.41 82.09 82.89 31.14 M 18.47 M 1.69 -116.94 M
526 1401/02/12 1,859 1,859 1,770 1,810 -0.39 1,815 -0.11 5.03 21.38 M 3.88 B 0.69 0.68 100.0 78.72 15.47 M 11.85 M 1.31 826.13 M
527 1401/02/11 1,751 1,843 1,751 1,839 3.72 1,817 2.48 5.25 23.2 M 4.22 B 0.6 0.75 75.55 87.73 17.4 M 10.05 M 1.73 -513.24 M
528 1401/02/10 1,846 1,846 1,747 1,777 0.23 1,773 0.0 5.67 21.68 M 3.84 B 0.41 0.71 98.91 85.45 14.35 M 13.52 M 1.06 517.69 M
529 1401/02/07 1,820 1,825 1,740 1,793 -2.5 1,773 -3.59 4.89 31.04 M 5.5 B 0.48 1.05 97.83 99.99 11.19 M 13.22 M -1.18 -118.98 M
530 1401/02/06 1,830 1,874 1,812 1,820 1.05 1,839 2.11 3.42 39.15 M 7.2 B 0.65 1.35 63.32 90.24 13.73 M 17.51 M -1.28 -1.94 B
531 1401/02/05 1,741 1,838 1,712 1,813 4.14 1,801 3.45 7.36 39.87 M 7.18 B 0.73 1.46 90.65 94.95 22.84 M 18.13 M 1.26 -308.94 M
532 1401/02/04 1,797 1,810 1,735 1,738 -5.8 1,741 -5.64 4.32 62.18 M 10.83 B 1.37 2.5 83.65 100.0 13.09 M 37.08 M -2.83 -1.77 B
533 1401/01/31 1,820 1,856 1,800 1,830 4.51 1,845 5.37 3.11 89.25 M 16.46 B 2.93 4.24 87.86 87.9 17.79 M 24.49 M -1.38 -7.2 M
534 1401/01/30 1,720 1,818 1,680 1,790 4.25 1,751 1.98 8.21 91.3 M 15.99 B 5.27 5.45 95.24 33.17 27.59 M 13.46 M 2.05 9.92 B
535 1401/01/29 1,729 1,750 1,670 1,713 1.36 1,717 1.6 4.79 18.07 M 3.1 B 0.79 1.1 93.03 97.6 15.6 M 12.02 M 1.3 -141.95 M
536 1401/01/28 1,670 1,727 1,651 1,701 0.24 1,690 -0.41 4.6 13.63 M 2.3 B 0.54 0.84 91.15 84.93 13.45 M 9.31 M 1.44 143.32 M
537 1401/01/27 1,690 1,722 1,643 1,690 0.42 1,697 0.83 4.81 14.87 M 2.52 B 0.6 0.93 80.07 88.36 11.96 M 11.2 M 1.07 -209.12 M
538 1401/01/24 1,606 1,722 1,606 1,672 1.89 1,683 2.56 7.22 14.32 M 2.41 B 0.56 0.89 99.31 97.05 15.64 M 11.63 M 1.34 54.44 M
539 1401/01/23 1,741 1,741 1,634 1,634 -4.94 1,641 -4.54 6.55 25.72 M 4.22 B 1.15 1.7 92.35 98.06 14.59 M 16.89 M -1.16 -241.31 M
540 1401/01/22 1,710 1,729 1,660 1,693 2.79 1,719 4.37 4.16 46.01 M 7.91 B 2.67 3.42 77.05 89.07 13.42 M 16.78 M -1.25 -951.24 M
541 1401/01/21 1,629 1,661 1,591 1,661 4.99 1,647 4.11 4.4 24.53 M 4.04 B 1.62 1.8 100.0 100.0 24.04 M 17.26 M 1.39 0.0
542 1401/01/20 1,555 1,620 1,547 1,607 0.31 1,582 -1.25 4.72 14.0 M 2.21 B 0.91 1.04 96.88 100.0 11.06 M 13.67 M -1.24 -69.18 M
543 1401/01/17 1,603 1,665 1,560 1,576 -2.9 1,602 -1.29 6.73 17.16 M 2.75 B 1.18 1.31 93.55 100.0 9.63 M 18.83 M -1.95 -177.29 M
544 1401/01/16 1,585 1,650 1,585 1,636 -0.06 1,623 -0.86 4.1 10.42 M 1.69 B 0.72 0.8 96.2 82.7 10.57 M 8.8 M 1.2 228.38 M
545 1401/01/15 1,692 1,698 1,605 1,618 -2.53 1,637 -1.39 5.79 20.18 M 3.3 B 1.31 1.63 90.45 91.98 11.76 M 14.0 M -1.19 -50.6 M
546 1401/01/14 1,583 1,694 1,583 1,670 2.33 1,660 1.72 7.01 13.97 M 2.32 B 1.01 1.17 100.0 100.0 12.15 M 13.04 M -1.07 0.0
547 1401/01/10 1,582 1,658 1,576 1,644 3.85 1,632 3.1 5.2 14.79 M 2.41 B 1.07 1.26 100.0 100.0 11.49 M 12.19 M -1.06 0.0
548 1401/01/09 1,625 1,643 1,570 1,576 -2.41 1,583 -1.98 4.65 13.43 M 2.13 B 0.98 1.17 89.75 95.26 8.26 M 12.5 M -1.51 -117.05 M
549 1401/01/08 1,638 1,638 1,589 1,625 2.14 1,615 1.51 3.08 9.92 M 1.6 B 0.77 0.83 100.0 100.0 8.57 M 9.48 M -1.11 0.0
550 1401/01/07 1,510 1,602 1,500 1,602 4.98 1,591 4.26 6.8 24.98 M 3.97 B 2.44 2.25 68.34 87.91 14.22 M 15.53 M -1.09 -777.81 M
551 1401/01/06 1,527 1,570 1,480 1,530 1.12 1,526 0.86 6.08 6.11 M 936.93 M 0.56 0.54 60.47 100.0 5.55 M 8.29 M -1.49 -370.34 M
552 1400/12/28 1,470 1,519 1,470 1,519 4.98 1,513 4.56 3.33 14.92 M 2.26 B 1.5 1.34 93.93 100.0 18.6 M 12.4 M 1.5 -137.02 M
553 1400/12/25 1,438 1,465 1,420 1,458 2.82 1,447 2.05 3.17 12.68 M 1.84 B 1.23 1.18 58.52 95.65 9.42 M 16.72 M -1.77 -681.41 M
554 1400/12/24 1,435 1,440 1,405 1,413 -0.07 1,418 0.28 2.49 5.52 M 784.19 M 0.52 0.51 83.25 80.18 7.59 M 7.14 M 1.06 24.08 M
555 1400/12/23 1,421 1,440 1,381 1,408 -0.85 1,414 -0.42 4.27 12.03 M 1.7 B 1.1 1.1 71.27 93.07 10.83 M 14.01 M -1.29 -370.99 M
556 1400/12/22 1,397 1,449 1,397 1,409 -4.15 1,420 -3.4 3.72 9.32 M 1.32 B 0.63 0.81 83.85 100.0 6.25 M 12.57 M -2.01 -213.29 M
557 1400/12/21 1,510 1,520 1,455 1,455 -4.72 1,470 -3.73 4.47 10.35 M 1.52 B 0.69 0.84 80.7 99.99 13.79 M 11.52 M 1.2 -293.37 M
558 1400/12/18 1,455 1,548 1,455 1,543 3.49 1,527 2.41 6.39 14.25 M 2.18 B 1.02 1.2 26.06 82.36 6.75 M 8.53 M -1.26 -1.22 B
559 1400/12/17 1,475 1,510 1,460 1,490 -1.84 1,491 -1.78 3.42 7.38 M 1.09 B 0.53 0.62 58.04 100.0 7.04 M 11.03 M -1.57 -458.4 M
560 1400/12/16 1,565 1,565 1,495 1,496 -1.97 1,518 -0.52 4.68 13.32 M 2.02 B 1.03 1.14 84.07 97.67 9.83 M 11.22 M -1.14 -275.01 M
561 1400/12/15 1,509 1,543 1,473 1,519 3.33 1,526 3.81 4.75 28.25 M 4.31 B 3.34 2.68 77.02 61.65 15.51 M 9.13 M 1.7 662.81 M
562 1400/12/14 1,420 1,480 1,420 1,480 4.96 1,470 4.26 4.23 11.44 M 1.68 B 1.4 1.12 30.36 100.0 24.32 M 7.47 M 3.25 -1.17 B
563 1400/12/11 1,405 1,446 1,390 1,397 -1.69 1,410 -0.77 4.03 9.15 M 1.29 B 1.15 0.88 73.06 94.27 9.33 M 9.28 M 1.01 -273.38 M
564 1400/12/09 1,381 1,449 1,381 1,426 1.64 1,421 1.28 4.92 7.89 M 1.13 B 0.75 0.75 44.08 100.0 5.4 M 8.8 M -1.63 -629.86 M
565 1400/12/08 1,393 1,420 1,364 1,396 -1.06 1,403 -0.57 4.11 8.01 M 1.12 B 0.78 0.74 82.28 100.0 11.98 M 13.68 M -1.14 -198.76 M
566 1400/12/07 1,400 1,420 1,390 1,393 -2.38 1,411 -1.12 2.16 5.84 M 816.69 M 0.51 0.52 57.18 94.86 4.92 M 7.17 M -1.46 -307.73 M
567 1400/12/04 1,421 1,448 1,389 1,430 -0.35 1,427 -0.56 4.25 10.11 M 1.44 B 0.88 0.8 99.48 80.99 10.87 M 8.59 M 1.27 266.69 M
568 1400/12/03 1,471 1,485 1,385 1,428 -1.11 1,435 -0.62 7.22 7.8 M 1.12 B 0.71 0.57 100.0 97.73 6.65 M 7.53 M -1.13 25.34 M
569 1400/12/02 1,356 1,454 1,355 1,454 4.98 1,444 4.26 7.31 20.95 M 3.03 B 2.58 1.48 99.86 98.56 16.88 M 11.79 M 1.43 39.44 M
570 1400/12/01 1,350 1,405 1,350 1,402 1.15 1,385 -0.07 4.07 6.76 M 936.55 M 0.71 0.43 88.28 100.0 9.19 M 9.56 M -1.04 -109.76 M
571 1400/11/30 1,400 1,412 1,365 1,386 -1.42 1,386 -1.42 3.44 12.08 M 1.67 B 1.05 0.79 93.39 96.23 12.31 M 12.4 M -1.01 -47.59 M
572 1400/11/27 1,428 1,429 1,371 1,378 -2.13 1,406 -0.14 4.23 9.68 M 1.36 B 0.66 0.62 100.0 100.0 12.72 M 12.96 M -1.02 0.0
573 1400/11/25 1,380 1,440 1,371 1,424 1.21 1,408 0.07 5.03 5.24 M 738.23 M 0.36 0.33 56.75 98.38 5.99 M 5.76 M 1.04 -307.32 M
574 1400/11/24 1,400 1,407 1,370 1,393 -3.26 1,407 -2.29 2.7 6.89 M 957.92 M 0.45 0.42 82.3 100.0 8.96 M 7.66 M 1.17 -169.54 M
575 1400/11/23 1,445 1,465 1,400 1,416 -1.6 1,440 0.07 4.64 13.8 M 1.99 B 1.0 0.87 93.3 91.31 17.49 M 9.81 M 1.78 39.61 M
576 1400/11/20 1,450 1,465 1,430 1,458 4.14 1,439 2.79 2.45 21.73 M 3.13 B 2.05 1.44 96.08 96.27 14.51 M 9.38 M 1.55 -5.91 M
577 1400/11/19 1,344 1,402 1,314 1,402 4.94 1,400 4.79 6.7 25.62 M 3.59 B 3.91 1.8 99.75 68.76 22.36 M 8.81 M 2.54 1.11 B
578 1400/11/18 1,293 1,360 1,293 1,336 -0.74 1,336 -0.74 5.18 5.66 M 751.13 M 0.72 0.4 98.95 85.79 7.58 M 5.86 M 1.29 98.79 M
579 1400/11/17 1,370 1,395 1,335 1,335 -4.98 1,346 -4.2 4.49 9.7 M 1.3 B 1.18 0.68 100.0 91.78 6.54 M 9.47 M -1.45 106.88 M
580 1400/11/16 1,420 1,430 1,371 1,398 -1.69 1,405 -1.2 4.3 6.55 M 913.15 M 0.7 0.43 100.0 100.0 7.48 M 8.38 M -1.12 0.0
581 1400/11/13 1,402 1,448 1,380 1,419 -0.91 1,422 -0.7 4.93 5.56 M 785.1 M 0.49 0.36 100.0 92.71 7.01 M 6.87 M 1.02 57.2 M
582 1400/11/12 1,402 1,483 1,402 1,419 -0.14 1,432 0.77 5.78 5.25 M 758.15 M 0.29 0.34 100.0 75.49 8.71 M 5.16 M 1.69 185.83 M
583 1400/11/11 1,360 1,460 1,342 1,450 3.65 1,421 1.57 8.79 12.19 M 1.73 B 0.58 0.79 98.34 97.37 11.44 M 8.23 M 1.39 16.91 M
584 1400/11/10 1,455 1,455 1,360 1,360 -2.37 1,399 0.43 6.99 11.67 M 1.63 B 0.47 0.77 91.46 93.1 6.98 M 11.35 M -1.63 -26.68 M
585 1400/11/09 1,302 1,396 1,302 1,396 4.96 1,393 4.74 7.22 12.2 M 1.7 B 0.41 0.81 100.0 98.07 13.18 M 11.91 M 1.11 32.81 M
586 1400/11/06 1,310 1,365 1,303 1,365 5.0 1,330 2.31 4.76 15.56 M 2.07 B 0.56 1.02 92.34 87.17 12.02 M 10.13 M 1.19 106.84 M
587 1400/11/05 1,310 1,350 1,296 1,296 -4.99 1,300 -4.69 4.17 37.34 M 4.85 B 1.57 2.71 91.05 100.0 20.08 M 33.7 M -1.68 -434.41 M
588 1400/11/04 1,437 1,437 1,359 1,359 -4.97 1,364 -4.62 5.74 29.12 M 3.97 B 1.43 2.25 86.97 86.16 12.52 M 20.49 M -1.64 31.78 M
589 1400/11/03 1,484 1,484 1,429 1,429 -4.99 1,430 -4.92 3.85 30.14 M 4.31 B 1.81 2.54 66.17 55.88 11.45 M 31.27 M -2.73 443.05 M
590 1400/11/02 1,531 1,589 1,495 1,495 -4.96 1,504 -4.39 6.29 36.0 M 5.41 B 3.38 3.26 53.63 100.0 8.61 M 31.85 M -3.7 -2.51 B
591 1400/10/29 1,555 1,600 1,515 1,573 0.0 1,573 0.0 5.61 5.26 M 827.06 M 0.48 0.45 84.73 96.19 6.31 M 6.31 M 1.0 -94.78 M
592 1400/10/28 1,601 1,634 1,555 1,569 -4.1 1,573 -3.85 5.08 18.04 M 2.84 B 2.07 1.58 70.89 72.17 10.58 M 16.25 M -1.54 -36.21 M
593 1400/10/27 1,631 1,699 1,602 1,619 -1.82 1,636 -0.79 6.05 12.11 M 1.98 B 1.62 0.99 65.92 75.0 10.2 M 13.04 M -1.28 -179.93 M
594 1400/10/26 1,657 1,678 1,632 1,642 -3.47 1,649 -3.06 2.82 11.67 M 1.92 B 1.58 0.98 68.32 92.7 10.35 M 14.62 M -1.41 -468.95 M
595 1400/10/25 1,675 1,747 1,671 1,673 -3.01 1,701 -1.39 4.55 6.19 M 1.04 B 0.58 0.49 100.0 100.0 10.54 M 7.67 M 1.37 0.0
596 1400/10/22 1,720 1,738 1,709 1,719 -0.58 1,725 -0.23 1.7 6.23 M 1.07 B 0.54 0.49 77.04 100.0 11.81 M 9.02 M 1.31 -246.42 M
597 1400/10/21 1,710 1,760 1,710 1,732 -0.06 1,729 -0.23 2.92 7.47 M 1.29 B 0.64 0.58 88.29 94.61 14.99 M 12.85 M 1.17 -81.53 M
598 1400/10/20 1,770 1,770 1,711 1,747 0.23 1,733 -0.57 3.45 5.8 M 1.0 B 0.47 0.44 89.2 100.0 9.3 M 7.2 M 1.29 -108.09 M
599 1400/10/19 1,800 1,800 1,720 1,728 -2.48 1,743 -1.64 4.65 11.36 M 1.98 B 0.95 0.81 52.33 100.0 11.26 M 10.21 M 1.1 -944.06 M
600 1400/10/18 1,732 1,805 1,720 1,769 1.78 1,772 1.96 4.94 22.2 M 3.93 B 2.3 1.66 43.53 99.32 12.06 M 13.86 M -1.15 -2.19 B
601 1400/10/15 1,700 1,761 1,700 1,761 3.35 1,738 2.0 3.59 11.02 M 1.92 B 0.99 0.81 51.91 91.29 12.12 M 7.26 M 1.67 -754.3 M
602 1400/10/14 1,700 1,718 1,693 1,717 0.53 1,704 -0.23 1.48 8.08 M 1.38 B 0.74 0.6 53.73 100.0 9.61 M 8.94 M 1.07 -636.87 M
603 1400/10/13 1,726 1,735 1,658 1,717 1.48 1,708 0.95 4.64 9.6 M 1.64 B 0.82 0.71 67.53 99.53 17.57 M 8.54 M 2.06 -524.67 M
604 1400/10/12 1,689 1,730 1,666 1,695 -0.18 1,692 -0.35 3.84 8.67 M 1.47 B 0.75 0.63 83.11 100.0 9.16 M 11.91 M -1.3 -247.51 M
605 1400/10/11 1,720 1,755 1,682 1,712 -1.61 1,698 -2.41 4.34 10.97 M 1.86 B 0.83 0.72 99.1 97.98 13.88 M 13.93 M -1.0 20.96 M
606 1400/10/08 1,680 1,790 1,680 1,728 1.05 1,740 1.75 6.55 18.53 M 3.22 B 1.4 1.19 86.24 100.0 17.6 M 11.6 M 1.52 -443.64 M
607 1400/10/07 1,701 1,730 1,680 1,704 -0.64 1,710 -0.29 2.98 7.01 M 1.2 B 0.5 0.41 96.22 100.0 9.01 M 8.32 M 1.08 -45.32 M
608 1400/10/06 1,680 1,759 1,670 1,700 0.18 1,715 1.06 5.33 13.07 M 2.24 B 0.76 0.76 100.0 98.11 12.59 M 11.95 M 1.05 42.3 M
609 1400/10/05 1,720 1,730 1,661 1,694 -1.11 1,697 -0.93 4.15 7.98 M 1.35 B 0.47 0.46 98.5 100.0 9.12 M 8.14 M 1.12 -20.24 M
610 1400/10/04 1,729 1,762 1,664 1,700 -1.33 1,713 -0.58 5.89 19.56 M 3.35 B 1.12 1.13 88.88 100.0 10.03 M 15.73 M -1.57 -372.45 M
611 1400/10/01 1,652 1,728 1,652 1,728 4.98 1,723 4.68 4.6 18.66 M 3.21 B 1.22 1.07 95.3 100.0 25.96 M 12.86 M 2.02 -151.04 M
612 1400/09/30 1,655 1,669 1,580 1,651 0.55 1,646 0.24 5.63 11.43 M 1.88 B 0.76 0.64 83.25 99.47 9.16 M 10.63 M -1.16 -305.27 M
613 1400/09/29 1,571 1,649 1,560 1,638 4.26 1,642 4.52 5.71 28.05 M 4.6 B 2.35 1.63 99.96 100.0 23.13 M 12.75 M 1.81 -1.7 M
614 1400/09/28 1,658 1,658 1,530 1,550 -3.12 1,571 -1.81 8.37 7.19 M 1.12 B 0.45 0.42 75.27 100.0 5.83 M 8.38 M -1.44 -277.67 M
615 1400/09/27 1,560 1,619 1,540 1,600 3.76 1,600 3.76 5.13 22.06 M 3.53 B 1.67 1.28 76.15 100.0 16.79 M 13.02 M 1.29 -841.55 M
616 1400/09/24 1,601 1,601 1,491 1,530 -0.52 1,542 0.26 7.38 7.65 M 1.18 B 0.53 0.44 100.0 100.0 7.82 M 8.43 M -1.08 0.0
617 1400/09/23 1,511 1,568 1,484 1,554 -0.51 1,538 -1.54 5.66 10.07 M 1.55 B 0.72 0.57 90.01 100.0 9.96 M 7.59 M 1.31 -154.66 M
618 1400/09/22 1,599 1,620 1,522 1,536 -4.12 1,562 -2.5 6.44 12.62 M 1.97 B 0.93 0.72 100.0 100.0 8.96 M 9.08 M -1.01 0.0
619 1400/09/21 1,700 1,700 1,599 1,599 -4.99 1,602 -4.81 6.32 27.72 M 4.44 B 2.57 1.66 84.52 92.27 10.85 M 33.06 M -3.05 -343.98 M
620 1400/09/20 1,718 1,719 1,673 1,681 -0.59 1,683 -0.47 2.75 8.06 M 1.36 B 0.47 0.47 100.0 100.0 10.35 M 8.92 M 1.16 0.0
621 1400/09/17 1,676 1,720 1,650 1,672 -0.24 1,691 0.89 4.24 14.17 M 2.4 B 0.73 0.83 97.54 98.88 12.36 M 11.61 M 1.06 -31.95 M
622 1400/09/16 1,710 1,710 1,660 1,667 -1.24 1,676 -0.71 3.01 7.15 M 1.2 B 0.28 0.42 98.05 100.0 9.46 M 8.54 M 1.11 -23.33 M
623 1400/09/15 1,701 1,742 1,664 1,672 -1.82 1,688 -0.88 4.69 10.8 M 1.82 B 0.42 0.62 99.26 97.25 10.58 M 13.84 M -1.31 36.59 M
624 1400/09/14 1,710 1,749 1,690 1,700 -0.23 1,703 -0.06 3.49 13.66 M 2.33 B 0.52 0.79 97.22 93.0 12.5 M 11.45 M 1.09 98.11 M
625 1400/09/13 1,750 1,800 1,693 1,720 -3.48 1,704 -4.38 6.32 39.9 M 6.8 B 1.88 2.53 83.44 98.79 21.33 M 27.99 M -1.31 -1.04 B
626 1400/09/10 1,750 1,835 1,720 1,741 -1.3 1,782 1.02 6.69 25.15 M 4.48 B 1.22 1.66 99.57 97.48 16.1 M 13.36 M 1.21 93.39 M
627 1400/09/09 1,656 1,782 1,656 1,782 4.95 1,764 3.89 7.61 40.02 M 7.06 B 2.35 2.87 100.0 100.0 36.02 M 18.2 M 1.98 0.0
628 1400/09/08 1,692 1,747 1,671 1,681 -3.28 1,698 -2.3 4.55 10.42 M 1.77 B 0.59 0.75 97.6 100.0 9.0 M 8.94 M 1.01 -42.49 M
629 1400/09/07 1,710 1,770 1,690 1,704 -2.85 1,738 -0.91 4.73 15.25 M 2.65 B 0.96 1.08 93.47 100.0 12.57 M 12.99 M -1.03 -173.13 M
630 1400/09/06 1,755 1,785 1,707 1,711 -3.5 1,754 -1.07 4.57 15.27 M 2.68 B 0.87 1.06 99.81 100.0 17.14 M 11.7 M 1.47 -5.18 M
631 1400/09/03 1,723 1,830 1,713 1,790 1.7 1,773 0.74 6.83 21.77 M 3.86 B 1.46 1.55 100.0 97.38 19.31 M 11.75 M 1.64 100.97 M
632 1400/09/02 1,740 1,810 1,685 1,750 1.45 1,760 2.03 7.42 22.3 M 3.93 B 1.64 1.65 95.48 100.0 16.44 M 10.99 M 1.49 -177.5 M
633 1400/09/01 1,740 1,750 1,693 1,718 2.51 1,725 2.92 3.37 13.03 M 2.25 B 0.99 0.97 100.0 96.15 10.86 M 9.96 M 1.09 86.44 M
634 1400/08/30 1,640 1,698 1,640 1,694 1.26 1,676 0.18 3.54 7.25 M 1.21 B 0.51 0.53 100.0 90.2 6.71 M 5.89 M 1.14 119.13 M
635 1400/08/29 1,710 1,750 1,653 1,653 -4.95 1,673 -3.8 5.87 23.45 M 3.92 B 1.92 1.69 91.97 100.0 10.34 M 21.09 M -2.04 -314.82 M
636 1400/08/26 1,730 1,756 1,717 1,738 1.22 1,739 1.28 2.27 8.66 M 1.51 B 0.64 0.62 100.0 94.07 11.17 M 7.54 M 1.48 89.38 M
637 1400/08/25 1,706 1,756 1,681 1,730 -0.35 1,717 -1.09 4.46 15.67 M 2.69 B 1.29 1.13 100.0 97.39 15.11 M 13.71 M 1.1 70.2 M
638 1400/08/24 1,795 1,796 1,707 1,720 -3.15 1,736 -2.25 5.21 10.96 M 1.9 B 0.85 0.77 99.95 100.0 11.74 M 10.4 M 1.13 -888.5 K
639 1400/08/23 1,800 1,820 1,750 1,762 -1.56 1,776 -0.78 4.0 12.09 M 2.15 B 0.96 0.84 99.16 95.81 11.89 M 11.3 M 1.05 71.85 M
640 1400/08/22 1,839 1,839 1,770 1,802 -1.21 1,790 -1.86 3.9 13.58 M 2.43 B 1.12 0.95 91.23 94.48 15.51 M 11.9 M 1.3 -78.86 M
641 1400/08/19 1,761 1,846 1,761 1,839 2.28 1,824 1.45 4.83 15.76 M 2.88 B 1.35 1.05 99.37 96.84 16.15 M 11.75 M 1.37 72.49 M
642 1400/08/18 1,760 1,830 1,760 1,786 -0.33 1,798 0.33 3.98 8.38 M 1.51 B 0.64 0.53 100.0 100.0 9.31 M 7.05 M 1.32 0.0
643 1400/08/17 1,794 1,849 1,751 1,775 -2.58 1,792 -1.65 5.6 14.78 M 2.65 B 1.21 0.93 63.21 100.0 9.05 M 12.67 M -1.4 -974.66 M
644 1400/08/16 1,850 1,890 1,740 1,795 -1.1 1,822 0.39 8.62 10.63 M 1.94 B 0.76 0.63 100.0 99.75 7.54 M 6.83 M 1.1 4.82 M
645 1400/08/15 1,750 1,824 1,750 1,824 4.95 1,815 4.43 4.23 10.88 M 1.97 B 0.68 0.64 84.41 100.0 14.36 M 9.06 M 1.59 -307.76 M
646 1400/08/12 1,701 1,787 1,680 1,775 3.38 1,738 1.22 6.37 13.62 M 2.37 B 0.86 0.8 100.0 100.0 8.4 M 10.07 M -1.2 0.0
647 1400/08/11 1,679 1,748 1,630 1,700 2.1 1,717 3.12 7.24 15.35 M 2.64 B 1.01 0.85 99.3 100.0 12.29 M 11.12 M 1.1 -18.33 M
648 1400/08/10 1,618 1,698 1,618 1,639 0.74 1,665 2.34 4.94 10.51 M 1.75 B 0.68 0.56 78.54 99.97 6.67 M 8.54 M -1.28 -375.1 M
649 1400/08/09 1,675 1,700 1,618 1,618 -4.99 1,627 -4.46 5.07 19.69 M 3.2 B 1.45 1.08 63.92 100.0 9.3 M 19.89 M -2.14 -1.16 B
650 1400/08/08 1,732 1,792 1,676 1,700 -3.63 1,703 -3.46 6.92 20.53 M 3.5 B 1.34 1.14 91.73 99.02 12.82 M 10.88 M 1.18 -254.94 M
651 1400/08/05 1,706 1,815 1,704 1,750 -0.74 1,764 0.06 6.51 13.58 M 2.39 B 0.95 0.76 100.0 100.0 12.03 M 9.86 M 1.22 0.0
652 1400/08/04 1,752 1,827 1,735 1,736 -2.03 1,763 -0.51 5.3 12.04 M 2.12 B 0.8 0.65 88.07 97.16 9.69 M 9.13 M 1.06 -192.94 M
653 1400/08/03 1,781 1,845 1,740 1,742 -3.97 1,772 -2.32 6.03 11.71 M 2.08 B 0.71 0.61 86.86 100.0 9.8 M 8.17 M 1.2 -272.8 M
654 1400/08/01 1,894 1,894 1,807 1,807 -4.99 1,814 -4.63 4.81 10.24 M 1.86 B 0.6 0.52 83.83 100.0 6.46 M 9.28 M -1.44 -300.2 M
655 1400/07/28 1,823 1,933 1,823 1,902 2.48 1,902 2.48 6.03 29.06 M 5.53 B 2.11 1.53 43.7 99.27 11.96 M 15.86 M -1.33 -3.07 B
656 1400/07/27 1,820 1,880 1,819 1,834 0.77 1,856 1.98 3.35 8.51 M 1.58 B 0.46 0.43 87.37 94.68 10.33 M 8.19 M 1.26 -115.82 M
657 1400/07/26 1,780 1,859 1,780 1,854 0.38 1,820 -1.46 4.44 15.94 M 2.9 B 0.82 0.8 80.03 100.0 12.62 M 10.78 M 1.17 -579.27 M
658 1400/07/25 1,930 1,933 1,812 1,835 -3.37 1,847 -2.74 6.68 18.32 M 3.38 B 0.95 0.92 83.74 89.23 13.3 M 11.44 M 1.16 -185.84 M
659 1400/07/24 1,860 1,940 1,850 1,908 3.25 1,899 2.76 4.86 13.64 M 2.59 B 0.6 0.68 97.74 99.94 10.42 M 10.78 M -1.04 -57.02 M
660 1400/07/21 1,870 1,919 1,818 1,869 -1.74 1,848 -2.84 5.56 12.52 M 2.31 B 0.55 0.62 70.81 100.0 9.99 M 9.68 M 1.03 -675.36 M
661 1400/07/20 1,979 1,979 1,875 1,939 -1.72 1,902 -3.6 5.55 31.38 M 5.97 B 1.58 1.55 59.04 100.0 11.67 M 15.92 M -1.36 -2.45 B
662 1400/07/19 1,920 2,021 1,919 1,932 0.36 1,973 2.49 5.32 21.91 M 4.32 B 0.97 1.07 97.27 97.69 14.55 M 12.8 M 1.14 -18.04 M
663 1400/07/18 1,920 1,970 1,883 1,950 -1.02 1,925 -2.28 4.62 16.94 M 3.26 B 0.72 0.79 64.33 96.05 6.95 M 11.96 M -1.72 -1.03 B
664 1400/07/17 1,990 2,006 1,920 1,957 -2.54 1,970 -1.89 4.48 29.99 M 5.91 B 1.5 1.4 43.55 100.0 9.94 M 16.37 M -1.65 -3.34 B
665 1400/07/14 2,002 2,064 1,996 2,000 -2.58 2,008 -2.19 3.41 13.02 M 2.62 B 0.64 0.51 98.22 99.76 7.58 M 8.39 M -1.11 -40.05 M
666 1400/07/12 2,040 2,089 2,029 2,037 -1.4 2,053 -0.63 2.96 17.58 M 3.61 B 0.94 0.65 94.41 100.0 12.62 M 12.79 M -1.01 -201.55 M
667 1400/07/11 2,121 2,121 2,022 2,050 1.38 2,066 2.18 4.9 35.17 M 7.27 B 2.1 1.27 99.58 100.0 15.53 M 15.59 M -1.0 -30.36 M
668 1400/07/10 2,026 2,026 1,980 2,026 4.97 2,022 4.77 2.32 22.05 M 4.46 B 1.26 0.79 97.88 100.0 27.45 M 10.96 M 2.51 -94.4 M
669 1400/07/07 1,964 1,969 1,905 1,923 -0.52 1,930 -0.16 3.36 11.91 M 2.3 B 0.62 0.4 82.72 100.0 9.27 M 8.98 M 1.03 -396.99 M
670 1400/07/06 1,930 1,983 1,907 1,925 -2.63 1,933 -2.23 3.99 14.81 M 2.86 B 0.78 0.46 84.1 100.0 7.84 M 10.92 M -1.39 -454.88 M
671 1400/07/04 1,975 2,045 1,960 1,965 -2.0 1,977 -1.4 4.34 9.71 M 1.92 B 0.44 0.28 69.62 100.0 4.84 M 7.62 M -1.57 -583.46 M
672 1400/07/03 1,980 2,050 1,890 2,020 2.23 2,005 1.47 8.47 25.32 M 5.08 B 1.2 0.67 51.97 96.83 7.0 M 12.77 M -1.82 -2.28 B
673 1400/06/31 1,944 2,050 1,894 1,980 0.35 1,976 0.15 8.24 25.51 M 5.04 B 1.3 0.64 85.51 99.02 9.09 M 11.19 M -1.23 -681.17 M
674 1400/06/30 2,020 2,089 1,949 1,950 -4.92 1,973 -3.8 7.18 20.26 M 4.0 B 1.09 0.47 77.05 100.0 7.58 M 11.72 M -1.55 -917.1 M
675 1400/06/29 2,020 2,111 2,016 2,050 0.15 2,051 0.2 4.71 14.61 M 3.0 B 0.76 0.33 80.9 100.0 7.9 M 9.19 M -1.16 -572.26 M
676 1400/06/28 1,969 2,130 1,940 2,040 0.49 2,047 0.84 9.79 25.23 M 5.16 B 1.24 0.55 54.56 100.0 7.49 M 11.66 M -1.56 -2.35 B
677 1400/06/27 2,150 2,150 2,022 2,022 -4.98 2,030 -4.61 6.33 19.62 M 3.98 B 0.91 0.42 77.66 100.0 7.47 M 17.55 M -2.35 -889.72 M
678 1400/06/24 2,100 2,176 2,081 2,135 0.05 2,128 -0.28 4.57 18.75 M 3.99 B 0.74 0.4 100.0 99.98 13.3 M 5.19 M 2.56 842.8 K
679 1400/06/23 2,062 2,157 2,062 2,142 3.73 2,134 3.34 4.61 14.68 M 3.13 B 0.52 0.3 99.36 98.63 12.7 M 8.13 M 1.56 22.72 M
680 1400/06/22 2,177 2,177 2,026 2,076 -2.63 2,065 -3.14 7.45 18.32 M 3.78 B 0.43 0.37 71.04 99.86 7.81 M 8.64 M -1.11 -1.09 B
681 1400/06/21 2,160 2,230 2,115 2,141 -3.82 2,132 -4.22 5.44 30.05 M 6.41 B 0.65 0.6 65.42 100.0 8.68 M 15.36 M -1.77 -2.21 B
682 1400/06/20 2,260 2,296 2,190 2,210 -1.6 2,226 -0.89 4.84 25.49 M 5.68 B 0.5 0.51 44.83 97.32 8.1 M 13.91 M -1.72 -2.98 B
683 1400/06/17 2,207 2,331 2,200 2,262 0.27 2,246 -0.44 5.95 37.54 M 8.43 B 0.75 0.74 57.46 100.0 12.05 M 8.1 M 1.49 -3.59 B
684 1400/06/16 2,243 2,337 2,231 2,231 -4.98 2,256 -3.92 4.75 28.53 M 6.44 B 0.52 0.55 75.35 100.0 10.25 M 8.69 M 1.18 -1.59 B
685 1400/06/15 2,280 2,362 2,270 2,280 1.33 2,348 4.36 4.05 91.78 M 21.55 B 1.94 1.86 84.53 93.85 23.12 M 16.93 M 1.37 -2.01 B
686 1400/06/14 2,210 2,280 2,165 2,280 4.97 2,250 3.59 5.31 47.97 M 10.8 B 0.92 0.96 95.78 95.51 24.56 M 16.42 M 1.5 29.82 M
687 1400/06/13 2,217 2,217 2,121 2,210 2.17 2,172 0.42 4.53 51.67 M 11.22 B 0.89 0.9 91.18 100.0 15.03 M 18.28 M -1.22 -990.1 M
688 1400/06/10 2,120 2,229 2,070 2,198 2.09 2,163 0.46 7.68 28.93 M 6.26 B 0.44 0.51 98.73 100.0 13.17 M 15.72 M -1.19 -79.49 M
689 1400/06/09 2,144 2,267 2,140 2,144 -4.8 2,153 -4.4 5.93 51.69 M 11.13 B 0.74 0.91 50.4 78.38 9.32 M 14.23 M -1.53 -3.11 B
690 1400/06/08 2,259 2,330 2,239 2,239 -4.97 2,252 -4.41 4.06 56.6 M 12.75 B 0.86 1.01 40.7 90.54 12.44 M 18.53 M -1.49 -6.35 B
691 1400/06/07 2,400 2,428 2,235 2,285 -2.52 2,356 0.51 8.64 72.43 M 17.07 B 1.13 1.32 81.72 99.11 15.87 M 17.73 M -1.12 -2.97 B
692 1400/06/06 2,278 2,382 2,222 2,382 4.98 2,344 3.31 7.2 81.21 M 19.04 B 1.5 1.53 75.31 90.19 16.16 M 15.61 M 1.04 -2.83 B
693 1400/06/03 2,330 2,330 2,220 2,267 0.22 2,269 0.31 4.95 65.05 M 14.76 B 1.34 1.26 96.46 98.43 13.12 M 15.67 M -1.19 -291.17 M
694 1400/06/02 2,261 2,264 2,167 2,264 4.96 2,262 4.87 4.48 75.78 M 17.14 B 1.75 1.54 83.92 92.07 33.22 M 29.61 M 1.12 -1.4 B
695 1400/06/01 2,145 2,196 2,091 2,196 4.97 2,157 3.11 5.02 35.48 M 7.66 B 0.83 0.72 100.0 89.12 14.34 M 10.03 M 1.43 832.75 M
696 1400/05/31 2,000 2,100 2,000 2,100 5.0 2,092 4.6 5.0 63.27 M 13.23 B 1.66 1.33 99.84 88.77 16.48 M 13.85 M 1.19 1.47 B
697 1400/05/24 1,990 2,028 1,985 2,006 -0.2 2,000 -0.5 2.17 31.69 M 6.34 B 0.86 0.66 99.22 97.8 10.78 M 12.06 M -1.12 90.25 M
698 1400/05/23 1,960 2,039 1,960 2,010 0.6 2,010 0.6 4.03 37.1 M 7.46 B 0.97 0.76 72.86 99.25 12.05 M 12.87 M -1.07 -1.97 B
699 1400/05/20 2,040 2,042 1,951 2,000 -0.45 1,998 -0.55 4.66 49.36 M 9.86 B 1.23 1.03 65.26 99.18 9.25 M 15.43 M -1.67 -3.35 B
700 1400/05/19 2,020 2,032 1,991 2,024 0.95 2,009 0.2 2.06 32.93 M 6.61 B 0.8 0.69 95.16 100.0 12.54 M 13.25 M -1.06 -320.2 M
701 1400/05/18 2,015 2,060 1,980 2,000 -3.01 2,005 -2.76 4.04 39.12 M 7.84 B 0.87 0.81 89.05 99.99 9.47 M 12.99 M -1.37 -858.44 M
702 1400/05/17 2,080 2,100 2,034 2,041 -1.02 2,062 0.0 3.24 25.54 M 5.27 B 0.32 0.51 87.75 99.73 8.53 M 10.85 M -1.27 -630.62 M
703 1400/05/16 2,080 2,109 2,001 2,080 3.02 2,062 2.13 5.4 44.61 M 9.2 B 0.6 0.9 99.56 98.93 13.33 M 12.76 M 1.04 57.5 M
704 1400/05/13 1,958 2,039 1,958 2,039 4.99 2,019 3.96 4.14 58.43 M 11.8 B 0.79 1.12 97.94 84.58 20.45 M 12.14 M 1.68 1.58 B
705 1400/05/12 1,960 1,980 1,920 1,960 -1.46 1,942 -2.36 3.13 37.98 M 7.38 B 0.51 0.74 86.65 100.0 11.29 M 12.4 M -1.1 -984.66 M
706 1400/05/11 1,971 2,033 1,940 1,990 -0.75 1,989 -0.8 4.79 59.13 M 11.76 B 0.82 1.18 98.32 100.0 13.92 M 14.29 M -1.03 -197.94 M
707 1400/05/10 2,008 2,008 1,969 2,006 4.86 2,005 4.81 1.98 198.13 M 39.72 B 4.72 4.79 97.4 92.61 21.95 M 25.74 M -1.17 1.9 B
708 1400/05/09 1,907 1,920 1,881 1,920 4.98 1,913 4.59 2.07 17.45 M 3.34 B 0.39 0.42 100.0 97.72 26.7 M 7.55 M 3.54 76.01 M
709 1400/05/06 1,771 1,898 1,771 1,898 3.66 1,829 -0.11 7.17 59.2 M 10.83 B 1.5 1.51 89.95 95.04 24.36 M 15.07 M 1.62 -550.7 M
710 1400/05/05 1,807 1,879 1,775 1,805 -0.22 1,831 1.22 5.86 40.4 M 7.4 B 1.05 1.06 98.06 100.0 12.13 M 14.89 M -1.23 -143.41 M
711 1400/05/04 1,810 1,845 1,760 1,837 2.97 1,809 1.4 4.83 43.5 M 7.87 B 1.22 1.19 85.97 100.0 12.84 M 12.69 M 1.01 -1.1 B
712 1400/04/28 1,780 1,826 1,760 1,790 0.34 1,784 0.0 3.75 49.12 M 8.76 B 1.47 1.4 60.59 100.0 9.36 M 20.42 M -2.18 -3.45 B
713 1400/04/27 1,801 1,828 1,760 1,763 -3.13 1,784 -1.98 3.86 30.74 M 5.48 B 0.81 0.89 99.68 98.99 11.55 M 13.64 M -1.18 37.42 M
714 1400/04/26 1,860 1,880 1,799 1,803 -1.04 1,820 -0.11 4.5 33.35 M 6.07 B 0.88 0.94 98.06 91.07 10.3 M 13.61 M -1.32 424.57 M
715 1400/04/23 1,810 1,866 1,755 1,845 1.04 1,822 -0.22 6.32 36.36 M 6.62 B 0.98 1.06 97.61 98.33 13.28 M 11.49 M 1.16 -47.7 M
716 1400/04/22 1,845 1,874 1,782 1,800 -2.49 1,826 -1.08 5.16 28.61 M 5.23 B 0.69 0.85 89.38 94.9 14.02 M 12.62 M 1.11 -288.38 M
717 1400/04/21 1,845 1,885 1,810 1,825 1.16 1,846 2.33 4.14 38.05 M 7.03 B 0.85 1.16 90.28 97.89 12.44 M 13.89 M -1.12 -534.26 M
718 1400/04/20 1,780 1,829 1,771 1,820 1.22 1,804 0.33 3.27 53.37 M 9.63 B 1.27 1.67 88.19 92.66 15.55 M 18.66 M -1.2 -430.7 M
719 1400/04/19 1,842 1,842 1,760 1,797 -1.32 1,798 -1.26 4.66 32.63 M 5.87 B 0.58 1.0 67.57 99.95 8.87 M 13.9 M -1.57 -1.9 B
720 1400/04/16 1,850 1,869 1,795 1,839 3.9 1,821 2.88 4.12 32.05 M 5.84 B 0.57 0.99 90.71 91.93 13.75 M 18.31 M -1.33 -71.11 M
721 1400/04/12 1,881 1,927 1,833 1,889 0.05 1,870 -0.95 5.13 50.94 M 9.52 B 0.99 1.66 98.83 100.0 16.25 M 15.93 M 1.02 -111.54 M
722 1400/04/09 1,880 1,927 1,846 1,888 0.11 1,888 0.11 4.39 54.04 M 10.2 B 1.18 1.86 99.71 99.44 17.51 M 20.75 M -1.18 27.75 M
723 1400/04/08 1,903 1,948 1,850 1,883 0.86 1,886 1.02 5.3 40.98 M 7.73 B 1.01 1.43 99.28 99.27 11.36 M 16.25 M -1.43 1.08 M
724 1400/04/07 1,800 1,884 1,781 1,884 4.96 1,867 4.01 5.78 103.61 M 19.35 B 4.45 4.24 96.38 89.4 20.18 M 20.18 M -1.0 1.35 B
725 1400/04/06 1,775 1,830 1,775 1,788 -1.22 1,795 -0.83 3.1 29.55 M 5.31 B 1.42 1.25 97.97 98.12 10.97 M 13.84 M -1.26 -7.99 M
726 1400/04/05 1,791 1,845 1,750 1,796 -0.28 1,810 0.5 5.43 29.63 M 5.36 B 1.65 1.29 98.83 98.97 10.56 M 13.58 M -1.29 -7.82 M
727 1400/04/02 1,789 1,845 1,751 1,800 1.75 1,801 1.81 5.37 24.43 M 4.4 B 1.47 1.09 98.77 93.48 10.11 M 9.33 M 1.08 232.72 M
728 1400/04/01 1,723 1,800 1,723 1,779 3.07 1,769 2.49 4.47 16.14 M 2.86 B 0.97 0.69 99.97 91.92 9.24 M 7.63 M 1.21 229.93 M
729 1400/03/31 1,700 1,747 1,677 1,736 1.88 1,726 1.29 4.17 16.6 M 2.86 B 0.69 0.7 95.04 95.41 8.96 M 9.08 M -1.01 -10.4 M
730 1400/03/30 1,730 1,749 1,690 1,700 -1.85 1,704 -1.62 3.49 17.2 M 2.93 B 0.74 0.7 83.59 97.76 8.03 M 11.79 M -1.47 -415.44 M
731 1400/03/29 1,740 1,755 1,682 1,740 1.46 1,732 0.99 4.34 15.49 M 2.68 B 0.64 0.61 93.03 100.0 8.13 M 11.0 M -1.35 -186.92 M
732 1400/03/26 1,745 1,750 1,671 1,735 1.11 1,715 -0.06 4.73 17.66 M 3.03 B 0.72 0.7 100.0 93.68 10.37 M 7.88 M 1.32 191.49 M
733 1400/03/25 1,722 1,760 1,695 1,708 -1.04 1,716 -0.58 3.83 16.32 M 2.8 B 0.57 0.61 78.73 98.7 7.5 M 9.77 M -1.3 -559.55 M
734 1400/03/24 1,732 1,800 1,680 1,749 0.46 1,726 -0.86 7.14 54.36 M 9.38 B 2.07 2.15 74.74 98.87 12.57 M 25.35 M -2.02 -2.26 B
735 1400/03/23 1,760 1,780 1,713 1,746 -2.78 1,741 -3.06 3.91 12.84 M 2.24 B 0.44 0.49 99.92 99.95 8.43 M 10.06 M -1.19 -613.11 K
736 1400/03/22 1,831 1,888 1,769 1,795 -3.6 1,796 -3.54 6.73 19.2 M 3.45 B 0.67 0.7 84.5 98.19 7.75 M 12.73 M -1.64 -472.47 M
737 1400/03/19 1,831 1,930 1,823 1,850 -2.94 1,862 -2.31 5.87 20.24 M 3.77 B 0.68 0.7 94.02 86.77 11.04 M 9.85 M 1.12 273.13 M
738 1400/03/18 1,917 1,917 1,852 1,860 1.86 1,906 4.38 3.51 35.48 M 6.76 B 1.23 1.3 99.98 79.59 11.94 M 10.21 M 1.17 1.38 B
739 1400/03/17 1,764 1,838 1,764 1,838 4.97 1,826 4.28 4.2 43.29 M 7.91 B 1.8 1.7 86.42 82.06 17.7 M 13.35 M 1.33 344.86 M
740 1400/03/12 1,654 1,768 1,650 1,768 4.99 1,751 3.98 7.15 27.98 M 4.9 B 1.32 1.13 99.79 76.68 23.39 M 9.66 M 2.42 1.13 B
741 1400/03/11 1,690 1,728 1,661 1,704 -1.5 1,684 -2.66 4.03 17.39 M 2.93 B 0.84 0.7 63.89 79.15 7.64 M 9.39 M -1.23 -447.12 M
742 1400/03/10 1,750 1,800 1,722 1,722 -4.97 1,730 -4.53 4.53 23.83 M 4.12 B 1.26 0.99 76.19 98.71 8.8 M 12.88 M -1.46 -928.35 M
743 1400/03/09 1,839 1,839 1,736 1,779 1.54 1,812 3.42 5.93 32.13 M 5.82 B 1.69 1.33 97.16 90.52 9.02 M 11.02 M -1.22 386.4 M
744 1400/03/08 1,670 1,757 1,670 1,757 4.96 1,752 4.66 5.21 19.05 M 3.34 B 0.92 0.75 94.74 45.81 18.17 M 5.24 M 3.47 1.63 B
745 1400/03/05 1,697 1,697 1,650 1,694 2.29 1,674 1.09 2.85 13.73 M 2.3 B 0.55 0.54 95.66 96.06 8.15 M 4.01 M 2.03 -9.16 M
746 1400/03/04 1,650 1,690 1,600 1,630 -0.85 1,656 0.73 5.62 14.87 M 2.46 B 0.55 0.6 65.44 91.44 7.07 M 8.87 M -1.25 -640.16 M
747 1400/03/03 1,590 1,693 1,581 1,643 -0.73 1,644 -0.66 7.08 14.79 M 2.43 B 0.53 0.61 63.57 95.91 7.97 M 5.76 M 1.38 -786.42 M
748 1400/03/02 1,680 1,714 1,629 1,640 -4.32 1,655 -3.44 5.22 32.62 M 5.4 B 1.08 1.44 30.16 98.68 5.48 M 13.7 M -2.5 -3.7 B
749 1400/03/01 1,760 1,770 1,700 1,700 -4.97 1,714 -4.19 4.12 27.53 M 4.72 B 0.91 1.3 45.69 99.64 6.27 M 13.13 M -2.1 -2.55 B
750 1400/02/29 1,810 1,826 1,753 1,794 -1.48 1,789 -1.76 4.16 34.41 M 6.15 B 1.15 1.76 83.83 85.32 21.32 M 10.76 M 1.98 -91.75 M
751 1400/02/28 1,786 1,888 1,750 1,807 -1.42 1,821 -0.65 7.89 26.01 M 4.74 B 0.78 1.42 96.71 89.88 15.8 M 7.5 M 2.11 323.58 M
752 1400/02/27 1,900 1,918 1,772 1,784 -3.52 1,833 -0.87 8.24 18.07 M 3.31 B 0.47 1.04 96.4 96.67 6.31 M 6.99 M -1.11 -8.95 M
753 1400/02/26 1,820 1,880 1,751 1,880 4.97 1,849 3.24 7.37 45.7 M 8.45 B 1.48 3.01 86.89 84.86 12.42 M 9.82 M 1.26 170.81 M
754 1400/02/25 1,800 1,820 1,750 1,805 0.39 1,791 -0.39 4.0 26.4 M 4.73 B 0.97 1.87 50.75 97.2 7.22 M 8.72 M -1.21 -2.2 B
755 1400/02/22 1,840 1,840 1,760 1,800 0.33 1,798 0.22 4.55 33.9 M 6.09 B 1.46 2.28 57.67 98.04 8.14 M 7.77 M 1.05 -2.46 B
756 1400/02/21 1,739 1,845 1,739 1,785 -0.06 1,794 0.45 6.1 41.68 M 7.47 B 2.29 3.16 77.29 95.66 6.75 M 9.77 M -1.45 -1.37 B
757 1400/02/20 1,784 1,832 1,784 1,800 -2.12 1,786 -2.88 2.69 45.5 M 8.13 B 4.1 4.03 84.95 100.0 13.78 M 16.03 M -1.16 -1.22 B
758 1400/02/19 1,797 1,797 1,797 1,797 -2.97 1,839 -0.7 0.0 6.56 M 1.18 B 0.39 0.56 8.55 100.0 1.48 M 73.69 M -49.72 -1.08 B
759 1400/02/18 1,814 1,814 1,814 1,814 -2.99 1,852 -0.96 0.0 8.59 M 1.56 B 0.36 0.72 30.18 100.0 5.06 M 20.78 M -4.11 -1.09 B
760 1400/02/15 1,845 1,845 1,845 1,845 -3.0 1,870 -1.68 0.0 13.89 M 2.56 B 0.61 1.1 56.8 99.93 9.16 M 14.15 M -1.55 -1.11 B
761 1400/02/13 1,882 1,900 1,882 1,882 -2.99 1,902 -1.96 0.96 16.52 M 3.11 B 0.78 1.19 69.06 99.99 8.99 M 10.16 M -1.13 -962.01 M
762 1400/02/12 1,911 1,940 1,910 1,910 -2.55 1,940 -1.02 1.57 9.98 M 1.91 B 0.52 0.68 39.87 100.0 5.71 M 19.25 M -3.37 -1.15 B
763 1400/02/11 1,980 2,040 1,940 1,940 -2.51 1,960 -1.51 5.15 34.2 M 6.69 B 2.73 2.25 80.26 97.3 8.14 M 10.41 M -1.28 -1.14 B
764 1400/02/08 1,980 2,020 1,980 2,000 -1.96 1,990 -2.45 2.02 44.9 M 8.92 B 12.04 3.08 89.3 97.14 9.27 M 8.98 M 1.03 -699.89 M
765 1400/02/07 2,000 2,000 2,000 2,000 -2.91 2,040 -0.97 0.0 8.17 M 1.63 B 3.63 0.53 26.6 99.97 2.07 M 25.15 M -12.14 -1.2 B
766 1400/02/06 2,020 2,020 2,020 2,020 -2.88 2,060 -0.96 0.0 8.85 M 1.79 B 14.08 0.49 32.23 100.0 6.94 M 63.87 M -9.2 -1.21 B
767 1400/02/05 2,020 2,020 2,020 2,020 -2.88 2,080 0.0 0.0 336.61 K 68.0 M 0.56 0.02 100.0 100.0 2.27 M 68.0 M -30.0 0.0
768 1400/02/04 2,020 2,020 2,020 2,020 -2.88 2,080 0.0 0.0 367.65 K 74.27 M 0.56 0.02 99.28 100.0 1.76 M 24.76 M -14.1 -531.87 K
769 1400/02/01 2,020 2,020 2,020 2,020 -2.88 2,080 0.0 0.0 914.6 K 184.75 M 0.56 0.03 100.0 100.0 3.55 M 26.39 M -7.43 0.0
770 1400/01/31 2,040 2,040 2,040 2,040 -1.92 2,080 0.0 0.0 780.61 K 159.25 M 0.07 0.02 100.0 100.0 2.31 M 159.25 M -69.0 0.0
771 1400/01/30 2,040 2,040 2,040 2,040 -1.92 2,080 0.0 0.0 745.31 K 152.04 M 0.06 0.02 100.0 100.0 3.46 M 50.68 M -14.67 0.0
772 1400/01/29 2,040 2,040 2,040 2,040 -1.92 2,080 0.0 0.0 200.43 K 40.89 M 0.01 0.01 100.0 100.0 1.11 M 40.89 M -37.0 0.0
773 1400/01/28 2,040 2,040 2,040 2,040 -1.92 2,080 0.0 0.0 637.36 K 130.02 M 0.04 0.02 100.0 100.0 2.17 M 43.34 M -20.0 0.0
774 1400/01/25 2,050 2,080 2,050 2,050 -1.91 2,080 -0.48 1.46 5.81 M 1.19 B 0.31 0.18 73.72 100.0 3.7 M 19.21 M -5.19 -312.93 M
775 1400/01/24 2,110 2,190 2,090 2,090 -1.88 2,090 -1.88 4.78 48.82 M 10.23 B 3.38 1.62 83.96 100.0 8.29 M 12.09 M -1.46 -1.64 B
776 1400/01/23 2,100 2,100 2,100 2,100 -1.87 2,130 -0.47 0.0 8.4 M 1.76 B 0.4 0.28 28.56 100.0 3.76 M 12.42 M -3.3 -1.26 B
777 1400/01/22 2,110 2,110 2,110 2,110 -1.86 2,140 -0.47 0.0 7.32 M 1.54 B 0.3 0.25 18.03 100.0 2.99 M 55.16 M -18.42 -1.27 B
778 1400/01/21 2,130 2,130 2,130 2,130 -1.84 2,150 -0.92 0.0 13.65 M 2.91 B 0.44 0.47 56.01 100.0 11.23 M 17.84 M -1.59 -1.28 B
779 1400/01/18 2,180 2,180 2,160 2,160 -1.82 2,170 -1.36 0.93 15.83 M 3.42 B 0.46 0.56 61.85 94.0 8.46 M 11.48 M -1.36 -1.1 B
780 1400/01/17 2,210 2,260 2,190 2,190 -1.79 2,200 -1.35 3.2 27.03 M 5.94 B 0.81 1.0 78.95 98.86 8.25 M 12.41 M -1.5 -1.18 B
781 1400/01/16 2,230 2,250 2,230 2,230 -1.76 2,230 -1.76 0.9 40.65 M 9.08 B 1.08 1.63 85.25 100.0 12.0 M 11.59 M 1.03 -1.34 B
782 1400/01/15 2,310 2,310 2,270 2,270 -1.73 2,270 -1.73 1.76 26.04 M 5.92 B 0.6 1.1 76.9 100.0 9.44 M 12.81 M -1.36 -1.37 B
783 1400/01/14 2,310 2,350 2,300 2,310 -1.28 2,310 -1.28 2.17 44.01 M 10.16 B 0.97 2.03 97.28 99.84 12.3 M 11.35 M 1.08 -260.17 M
784 1400/01/11 2,340 2,380 2,340 2,340 -1.68 2,340 -1.68 1.71 33.01 M 7.73 B 0.47 1.64 81.79 98.49 10.57 M 12.71 M -1.2 -1.29 B
785 1400/01/10 2,400 2,430 2,380 2,380 -1.65 2,380 -1.65 2.1 23.82 M 5.68 B 0.35 1.25 74.84 97.9 6.6 M 9.2 M -1.39 -1.31 B
786 1400/01/08 2,500 2,510 2,370 2,400 -0.41 2,420 0.41 5.91 60.85 M 14.75 B 1.07 3.79 96.7 98.47 7.84 M 13.07 M -1.67 -261.2 M
787 1400/01/07 2,350 2,440 2,320 2,440 5.63 2,410 4.33 5.17 54.62 M 13.14 B 1.12 4.05 99.97 79.43 20.15 M 9.22 M 2.19 2.7 B
788 1399/12/27 2,320 2,360 2,270 2,340 1.3 2,310 0.0 3.96 55.29 M 12.79 B 1.46 5.07 96.91 95.03 9.48 M 9.13 M 1.04 240.33 M
789 1399/12/26 2,300 2,360 2,300 2,300 -1.71 2,310 -1.28 2.61 157.42 M 36.31 B 23.71 49.45 94.72 98.4 9.83 M 13.09 M -1.33 -1.33 B
790 1399/12/25 2,310 2,310 2,310 2,310 -1.7 2,340 -0.43 0.0 7.8 M 1.8 B 1.39 2.39 23.05 100.0 2.5 M 37.53 M -15.0 -1.39 B
791 1399/12/24 2,330 2,330 2,330 2,330 -1.69 2,350 -0.84 0.0 8.78 M 2.05 B 2.11 2.03 31.66 100.0 2.74 M 34.09 M -12.42 -1.4 B
792 1399/12/23 2,360 2,360 2,360 2,360 -1.67 2,370 -1.25 0.0 13.91 M 3.28 B 8.83 1.27 56.87 84.92 9.48 M 46.47 M -4.9 -920.77 M
793 1399/12/20 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.39 M 328.02 M 0.88 0.08 59.46 100.0 2.64 M 25.23 M -9.57 -132.99 M
794 1399/12/19 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.32 M 311.32 M 0.82 0.05 57.55 100.0 1.83 M 34.59 M -18.92 -132.16 M
795 1399/12/18 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 2.59 M 612.09 M 1.81 0.07 77.8 100.0 3.97 M 55.64 M -14.02 -135.89 M
796 1399/12/17 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.6 M 377.15 M 1.17 0.04 64.96 100.0 2.95 M 188.57 M -63.89 -132.16 M
797 1399/12/16 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 978.14 K 230.84 M 0.66 0.02 42.49 100.0 1.66 M 115.42 M -69.42 -132.75 M
798 1399/12/13 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.42 M 334.36 M 0.89 0.03 60.47 100.0 2.38 M 47.77 M -20.08 -132.16 M
799 1399/12/12 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.46 M 343.41 M 0.75 0.03 61.45 100.0 2.03 M 343.41 M -169.25 -132.4 M
800 1399/12/11 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.72 M 405.48 M 0.93 0.03 67.41 100.0 2.79 M 405.48 M -145.39 -132.16 M
801 1399/12/10 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.27 M 299.38 M 0.69 0.02 55.86 100.0 2.74 M 299.38 M -109.21 -132.16 M
802 1399/12/09 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.52 M 357.54 M 0.69 0.02 63.04 100.0 3.36 M 178.77 M -53.14 -132.16 M
803 1399/12/06 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.98 M 466.74 M 0.77 0.02 71.68 100.0 2.81 M 66.68 M -23.72 -132.16 M
804 1399/12/05 2,370 2,370 2,370 2,370 -1.66 2,400 -0.41 0.0 3.19 M 755.46 M 1.25 0.04 82.43 100.0 4.55 M 107.92 M -23.74 -132.72 M
805 1399/12/04 2,370 2,370 2,370 2,370 -1.66 2,410 0.0 0.0 1.31 M 311.1 M 0.31 0.01 57.34 99.95 2.32 M 28.27 M -12.2 -132.56 M
806 1399/12/03 2,370 2,370 2,370 2,370 -1.66 2,410 0.0 0.0 1.19 M 281.97 M 0.12 0.01 52.93 100.0 1.59 M 28.2 M -17.76 -132.72 M
807 1399/12/02 2,380 2,380 2,380 2,380 -1.65 2,410 -0.41 0.0 3.29 M 782.31 M 0.09 0.03 82.96 100.0 3.86 M 35.56 M -9.2 -133.28 M
808 1399/11/29 2,390 2,390 2,390 2,390 -1.65 2,420 -0.41 0.0 3.8 M 909.27 M 0.06 0.03 85.28 100.0 2.89 M 43.3 M -14.96 -133.84 M
809 1399/11/28 2,400 2,400 2,400 2,400 -1.64 2,430 -0.41 0.0 3.17 M 759.83 M 0.04 0.03 70.81 100.0 2.1 M 63.32 M -30.13 -221.76 M
810 1399/11/27 2,420 2,420 2,420 2,420 -1.63 2,440 -0.81 0.0 9.47 M 2.29 B 0.06 0.09 65.06 100.0 4.92 M 143.27 M -29.11 -801.02 M
811 1399/11/26 2,530 2,530 2,450 2,450 -2.0 2,460 -1.6 3.27 30.04 M 7.4 B 0.21 0.27 95.65 100.0 6.85 M 18.36 M -2.68 -321.66 M
812 1399/11/25 2,460 2,590 2,450 2,500 1.63 2,500 1.63 5.71 146.6 M 36.67 B 1.2 1.41 98.27 91.09 11.42 M 17.48 M -1.53 2.64 B
813 1399/11/21 2,450 2,520 2,360 2,500 1.63 2,460 0.0 6.78 130.34 M 32.09 B 1.0 1.33 99.67 97.53 11.13 M 13.4 M -1.2 686.69 M
814 1399/11/20 2,640 2,640 2,420 2,420 -4.72 2,460 -3.15 9.09 135.72 M 33.45 B 1.19 1.49 95.57 96.62 10.26 M 16.24 M -1.58 -351.84 M
815 1399/11/19 2,480 2,680 2,480 2,600 -0.38 2,540 -2.68 8.06 297.71 M 75.67 B 2.91 3.9 92.42 90.77 13.64 M 18.32 M -1.34 1.25 B
816 1399/11/18 2,520 2,520 2,520 2,520 -4.91 2,610 -1.51 0.0 5.36 M 1.35 B 0.05 0.07 75.53 100.0 3.58 M 54.05 M -15.09 -330.62 M
817 1399/11/15 2,750 2,790 2,600 2,600 -4.76 2,650 -2.93 7.31 44.22 M 11.73 B 0.26 0.59 97.24 99.81 9.67 M 16.01 M -1.66 -300.5 M
818 1399/11/14 2,720 2,810 2,720 2,720 -4.9 2,730 -4.55 3.31 171.25 M 46.75 B 1.24 2.59 98.68 100.0 17.96 M 22.23 M -1.24 -617.87 M
819 1399/11/13 2,860 2,900 2,860 2,860 -4.98 2,860 -4.98 1.4 53.57 M 15.32 B 0.4 0.83 97.37 100.0 13.62 M 28.01 M -2.06 -403.26 M
820 1399/11/12 3,220 3,220 2,920 2,920 -4.89 3,010 -1.95 10.27 236.33 M 71.09 B 2.1 4.49 98.63 99.93 14.6 M 30.55 M -2.09 -925.87 M
821 1399/11/11 3,070 3,070 3,070 3,070 4.78 3,070 4.78 0.0 27.52 M 8.45 B 0.16 0.53 100.0 97.18 43.78 M 13.29 M 3.3 238.56 M
822 1399/11/08 2,780 3,060 2,780 3,060 4.79 2,930 0.34 10.07 367.11 M 107.64 B 3.49 10.83 94.47 85.19 31.26 M 22.32 M 1.4 9.99 B
823 1399/11/07 2,830 2,830 2,830 2,830 -4.71 2,920 -1.68 0.0 5.23 M 1.48 B 0.05 0.15 73.62 92.36 3.4 M 59.49 M -17.51 -277.54 M
824 1399/11/06 2,970 2,970 2,970 2,970 -4.81 2,970 -4.81 0.0 36.76 M 10.92 B 0.35 1.15 32.37 89.51 4.89 M 119.16 M -24.38 -6.24 B
825 1399/11/05 3,210 3,320 3,040 3,040 -5.0 3,120 -2.5 9.21 126.38 M 39.49 B 1.54 4.86 96.83 93.01 10.6 M 20.48 M -1.93 1.51 B
826 1399/11/04 3,150 3,300 3,000 3,150 -10.26 3,200 -8.83 10.0 329.84 M 105.62 B 14.11 33.01 98.81 95.4 15.74 M 36.71 M -2.33 3.6 B
827 1399/09/22 37,500 37,500 36,250 36,900 2.39 36,870 2.3 3.45 27.77 M 102.38 B 1.53 3.19 94.49 93.87 12.04 M 30.22 M -2.51 636.03 M
828 1399/09/19 35,100 36,210 34,500 36,210 4.99 36,040 4.49 4.96 20.39 M 73.48 B 1.43 2.56 89.83 72.79 22.02 M 23.21 M -1.05 12.52 B
829 1399/09/18 35,600 35,700 34,000 34,910 -2.43 34,490 -3.61 5.0 21.97 M 75.79 B 2.18 3.14 88.83 100.0 19.89 M 27.13 M -1.36 -8.46 B
830 1399/09/17 35,780 37,000 35,720 35,720 -4.97 35,780 -4.82 3.58 10.24 M 36.64 B 1.25 1.57 93.92 100.0 15.06 M 29.74 M -1.97 -2.23 B
831 1399/09/16 38,920 38,920 35,600 36,120 -2.56 37,590 1.4 9.33 36.48 M 137.1 B 12.63 7.77 97.9 98.6 18.4 M 41.86 M -2.27 -948.6 M
832 1399/09/15 37,070 37,070 37,070 37,070 4.98 37,070 4.98 0.0 1.43 M 5.3 B 0.44 0.31 100.0 61.57 89.91 M 9.9 M 9.08 2.04 B
833 1399/09/12 35,990 35,990 35,990 35,990 4.99 35,310 3.0 0.0 1.02 M 3.67 B 0.22 0.22 100.0 81.86 183.54 M 8.1 M 22.66 665.82 M
834 1399/09/11 34,800 34,800 34,800 34,800 4.98 34,280 3.41 0.0 1.17 M 4.06 B 0.17 0.25 100.0 48.53 135.22 M 11.06 M 12.23 2.09 B
835 1399/09/10 33,780 33,780 33,780 33,780 4.97 33,150 3.01 0.0 1.03 M 3.49 B 0.13 0.21 100.0 26.51 102.75 M 4.93 M 20.86 2.57 B
836 1399/09/09 32,270 32,270 31,300 32,270 4.98 32,180 4.68 3.1 9.79 M 31.52 B 1.37 2.15 97.78 92.41 23.4 M 28.87 M -1.23 1.69 B
837 1399/09/08 30,390 30,850 29,590 30,850 4.97 30,740 4.59 4.26 3.29 M 10.13 B 0.36 0.71 99.85 86.46 27.55 M 17.31 M 1.59 1.36 B
838 1399/09/05 27,200 29,590 27,200 29,590 4.97 29,390 4.26 8.79 7.42 M 21.82 B 0.91 1.71 100.0 68.71 51.83 M 20.07 M 2.58 6.83 B
839 1399/09/04 29,480 30,000 27,670 27,670 -4.98 28,190 -3.19 8.42 13.44 M 37.89 B 2.28 3.66 94.04 99.88 21.34 M 23.83 M -1.12 -2.21 B
840 1399/09/03 29,120 29,120 29,120 29,120 4.97 29,120 4.97 0.0 4.59 M 13.38 B 0.77 1.31 99.84 11.62 26.66 M 6.67 M 4.0 11.8 B
841 1399/09/02 27,790 27,790 27,000 27,790 4.99 27,740 4.8 2.93 6.93 M 19.23 B 1.05 2.09 95.01 73.83 45.0 M 22.36 M 2.01 4.07 B
842 1399/09/01 26,570 26,570 25,310 26,570 4.98 26,470 4.58 4.98 12.87 M 34.08 B 2.92 4.66 99.09 79.06 38.86 M 38.99 M -1.0 6.83 B
843 1399/08/28 25,310 25,310 25,310 25,310 4.98 25,310 4.98 0.0 3.13 M 7.91 B 0.64 1.19 74.41 28.41 79.55 M 16.77 M 4.74 3.64 B
844 1399/08/27 24,360 24,360 24,360 24,360 5.0 24,110 3.92 0.0 1.93 M 4.7 B 0.39 0.73 100.0 27.46 31.34 M 7.68 M 4.08 3.41 B
845 1399/08/26 22,990 23,290 22,500 23,290 4.96 23,200 4.55 3.51 4.83 M 11.2 B 1.16 1.92 100.0 65.7 33.34 M 23.97 M 1.39 3.84 B
846 1399/08/25 22,240 22,240 21,400 22,240 4.96 22,190 4.72 3.93 10.13 M 22.48 B 4.68 4.59 98.71 80.6 29.04 M 27.41 M 1.06 4.07 B
847 1399/08/24 21,000 21,380 21,000 21,380 4.96 21,190 4.03 1.81 2.03 M 4.33 B 1.07 0.84 100.0 44.17 54.11 M 8.65 M 6.25 2.42 B
848 1399/08/21 20,210 21,290 20,040 20,720 -1.75 20,370 -3.41 6.24 5.44 M 11.08 B 4.93 2.15 92.49 98.31 18.83 M 16.23 M 1.16 -645.35 M
849 1399/08/20 21,260 22,000 20,910 20,910 -5.0 21,090 -4.18 5.21 2.55 M 5.38 B 2.41 0.9 98.06 99.21 19.13 M 22.16 M -1.16 -62.03 M
850 1399/08/19 21,270 21,270 21,270 21,270 -4.96 22,010 -1.65 0.0 723.92 K 1.54 B 0.49 0.23 86.19 100.0 12.52 M 8.85 M 1.41 -212.7 M
851 1399/08/18 21,300 21,300 21,300 21,300 -5.0 22,380 -0.18 0.0 85.14 K 181.34 M 0.04 0.03 98.83 100.0 3.98 M 22.67 M -5.69 -2.13 M
852 1399/08/17 21,640 22,400 21,640 21,640 -4.96 22,420 -1.54 3.51 682.35 K 1.48 B 0.22 0.21 84.78 99.27 8.08 M 16.48 M -2.04 -214.03 M
853 1399/08/14 22,080 23,570 22,080 22,920 2.09 22,770 1.43 6.75 1.47 M 3.37 B 0.46 0.43 100.0 93.88 12.85 M 8.54 M 1.5 205.88 M
854 1399/08/12 22,160 23,350 22,080 22,270 -4.17 22,450 -3.4 5.75 2.34 M 5.25 B 0.85 0.68 99.53 100.0 22.71 M 12.09 M 1.88 -24.66 M
855 1399/08/11 24,900 24,900 22,850 22,850 -4.99 23,240 -3.37 8.97 2.74 M 6.38 B 1.11 0.78 92.72 81.68 18.13 M 14.07 M 1.29 704.07 M
856 1399/08/10 22,300 24,120 22,300 24,120 4.96 24,050 4.66 8.16 4.29 M 10.31 B 1.96 1.2 100.0 72.35 38.75 M 13.99 M 2.77 2.85 B
857 1399/08/07 22,970 23,680 22,970 23,070 -4.55 22,980 -4.92 3.09 4.74 M 10.9 B 2.89 1.41 86.41 99.79 24.1 M 19.78 M 1.22 -1.46 B
858 1399/08/06 24,060 24,220 24,060 24,060 -4.98 24,170 -4.54 0.67 1.74 M 4.18 B 1.28 0.51 71.2 94.85 17.39 M 20.21 M -1.16 -988.0 M
859 1399/08/05 24,220 24,220 24,220 24,220 -4.98 25,320 -0.67 0.0 249.68 K 604.72 M 0.14 0.07 100.0 100.0 6.3 M 75.59 M -12.0 0.0
860 1399/08/03 25,200 25,800 25,110 25,110 -4.99 25,490 -3.56 2.75 1.36 M 3.43 B 0.7 0.35 91.4 100.0 14.44 M 19.93 M -1.38 -294.98 M
861 1399/07/30 26,050 27,370 25,000 25,400 -2.57 26,430 1.38 9.48 2.86 M 7.55 B 1.32 0.71 90.96 97.63 15.3 M 11.56 M 1.32 -503.82 M
862 1399/07/29 25,930 26,880 25,930 26,660 -2.31 26,070 -4.47 3.66 1.99 M 5.2 B 0.67 0.48 90.03 100.0 16.9 M 10.88 M 1.55 -518.6 M
863 1399/07/28 26,150 26,150 26,150 26,150 -4.98 27,290 -0.84 0.0 292.83 K 765.76 M 0.06 0.07 100.0 100.0 5.85 M 15.63 M -2.67 0.0
864 1399/07/27 27,610 28,420 27,500 27,500 -4.98 27,520 -4.91 3.35 2.5 M 6.87 B 0.44 0.55 98.28 98.19 21.72 M 18.44 M 1.18 6.48 M
865 1399/07/23 29,260 29,900 28,500 28,790 -3.78 28,940 -3.28 4.91 2.11 M 6.1 B 0.33 0.42 93.41 100.0 11.99 M 10.35 M 1.16 -401.98 M
866 1399/07/22 29,000 31,000 28,450 30,500 2.69 29,920 0.74 8.96 3.91 M 11.69 B 0.64 0.8 65.65 96.79 11.9 M 14.04 M -1.18 -3.64 B
867 1399/07/21 29,400 30,880 29,390 29,600 -4.3 29,700 -3.98 5.07 6.14 M 18.24 B 1.15 1.24 88.41 99.53 21.08 M 20.77 M 1.01 -2.03 B
868 1399/07/20 31,720 32,550 29,540 29,610 -4.73 30,930 -0.48 10.19 7.94 M 24.55 B 1.75 1.64 91.89 98.55 11.27 M 22.19 M -1.97 -1.63 B
869 1399/07/19 29,820 31,310 28,600 31,290 4.93 31,080 4.23 9.48 8.38 M 26.05 B 2.4 1.73 99.46 81.48 20.02 M 30.41 M -1.52 4.68 B
870 1399/07/16 29,900 29,900 28,900 29,900 4.99 29,820 4.71 3.46 5.84 M 17.43 B 1.81 1.2 93.36 82.47 19.42 M 26.09 M -1.34 1.9 B
871 1399/07/15 28,530 28,530 27,300 28,530 4.97 28,480 4.78 4.51 2.17 M 6.19 B 0.57 0.46 99.99 79.12 24.28 M 15.21 M 1.6 1.29 B
872 1399/07/14 25,690 27,950 25,690 27,900 3.37 27,180 0.7 8.8 2.31 M 6.29 B 0.66 0.5 90.25 92.07 14.4 M 9.73 M 1.48 -113.88 M
873 1399/07/13 28,790 28,790 26,140 26,350 -4.22 26,990 -1.89 10.14 4.01 M 10.82 B 1.23 0.83 88.4 97.98 13.26 M 17.96 M -1.35 -1.04 B
874 1399/07/12 26,600 27,570 26,600 27,570 4.99 27,510 4.76 3.65 3.14 M 8.63 B 0.88 0.58 80.83 63.08 17.71 M 14.6 M 1.21 1.53 B
875 1399/07/09 26,000 26,860 24,710 26,860 4.96 26,260 2.62 8.7 4.5 M 11.83 B 1.15 0.84 85.97 87.42 19.3 M 13.41 M 1.44 -171.55 M
876 1399/07/08 25,390 27,000 25,390 26,000 -2.69 25,590 -4.23 6.34 5.13 M 13.13 B 1.26 0.98 97.46 96.99 23.56 M 12.25 M 1.92 61.29 M
877 1399/07/07 25,960 25,960 25,960 25,960 -4.98 26,720 -2.2 0.0 814.68 K 2.11 B 0.16 0.15 100.0 98.77 18.39 M 189.91 M -10.33 25.96 M
878 1399/07/06 28,900 28,900 26,980 26,980 -4.97 27,320 -3.77 7.12 2.76 M 7.54 B 0.52 0.49 96.59 100.0 13.46 M 20.16 M -1.5 -257.07 M
879 1399/07/05 28,000 28,540 27,690 28,540 4.97 28,390 4.41 3.07 4.53 M 12.87 B 0.84 0.74 100.0 86.74 19.39 M 15.93 M 1.22 1.71 B
880 1399/07/02 27,240 27,240 26,400 27,240 4.97 27,190 4.78 3.18 6.36 M 17.28 B 1.01 1.09 92.71 75.4 24.57 M 19.3 M 1.27 2.99 B
881 1399/07/01 26,000 26,530 24,410 26,530 4.99 25,950 2.69 8.68 5.83 M 15.12 B 1.04 1.05 89.91 97.73 25.75 M 14.96 M 1.72 -1.18 B
882 1399/06/31 25,110 26,690 25,070 25,790 -2.24 25,270 -4.21 6.46 5.25 M 13.26 B 0.87 0.97 60.6 98.11 16.27 M 13.1 M 1.24 -4.97 B
883 1399/06/30 26,380 27,410 26,310 26,500 -4.3 26,380 -4.73 4.18 4.43 M 11.69 B 0.71 0.84 77.03 100.0 23.15 M 8.87 M 2.61 -2.69 B
884 1399/06/29 28,730 29,000 27,320 27,410 -4.66 27,690 -3.69 6.15 5.18 M 14.34 B 0.75 0.91 84.53 99.12 15.64 M 11.16 M 1.4 -2.09 B
885 1399/06/26 28,860 28,860 27,000 28,860 4.98 28,750 4.58 6.89 10.79 M 31.03 B 1.78 1.89 82.34 99.86 20.15 M 25.07 M -1.24 -5.43 B
886 1399/06/25 26,240 27,730 26,240 27,730 5.0 27,490 4.09 5.68 2.31 M 6.34 B 0.41 0.35 59.5 97.54 41.44 M 11.0 M 3.77 -2.41 B
887 1399/06/24 26,200 27,300 25,960 26,230 -3.99 26,410 -3.33 5.16 7.48 M 19.75 B 1.79 0.93 91.83 86.27 18.64 M 10.83 M 1.72 1.1 B
888 1399/06/23 27,350 27,800 27,310 27,310 -4.98 27,320 -4.94 1.79 5.41 M 14.77 B 1.2 0.65 81.51 100.0 23.38 M 21.95 M 1.07 -2.73 B
889 1399/06/22 30,400 30,470 27,750 27,850 -4.66 28,740 -1.61 9.8 8.67 M 24.9 B 1.55 1.1 98.49 100.0 17.2 M 18.82 M -1.09 -375.76 M
890 1399/06/19 29,180 29,900 29,180 29,220 -4.85 29,210 -4.88 2.47 6.47 M 18.91 B 1.26 0.83 58.34 76.83 16.45 M 17.55 M -1.07 -3.5 B
891 1399/06/18 29,290 29,290 29,290 29,290 -5.0 30,710 -0.39 0.0 115.44 K 338.12 M 0.02 0.01 100.0 100.0 4.57 M 169.06 M -37.0 0.0
892 1399/06/17 29,570 29,570 29,570 29,570 -4.98 30,830 -0.93 0.0 281.85 K 833.42 M 0.04 0.03 100.0 100.0 6.04 M 69.45 M -11.5 0.0
893 1399/06/16 32,800 33,200 30,120 30,120 -4.98 31,120 -1.83 10.23 6.97 M 21.69 B 1.1 0.83 91.03 99.98 17.23 M 24.64 M -1.43 -1.94 B
894 1399/06/15 32,000 34,100 31,190 32,750 -0.24 31,700 -3.44 9.33 14.05 M 44.52 B 2.13 1.75 77.27 96.49 24.75 M 22.41 M 1.1 -8.55 B
895 1399/06/12 32,830 32,830 32,830 32,830 -4.98 32,830 -4.98 0.0 4.27 M 14.03 B 0.73 0.51 12.25 94.52 6.51 M 20.34 M -3.13 -11.54 B
896 1399/06/11 34,550 35,000 34,550 34,550 -4.98 34,550 -4.98 1.3 2.99 M 10.32 B 0.56 0.34 56.47 100.0 15.66 M 15.17 M 1.03 -4.49 B
897 1399/06/10 39,000 39,000 35,350 35,350 -5.0 36,360 -2.28 10.33 7.51 M 27.31 B 1.72 0.86 88.87 99.93 13.64 M 27.79 M -2.04 -3.02 B
898 1399/06/05 37,190 37,300 36,900 37,300 4.98 37,210 4.73 1.08 2.89 M 10.75 B 0.71 0.31 91.32 74.09 13.28 M 15.71 M -1.18 1.85 B
899 1399/06/04 33,830 37,380 33,830 36,930 3.71 35,530 -0.22 10.49 15.35 M 54.56 B 4.09 1.74 67.25 98.34 15.49 M 22.63 M -1.46 -16.96 B
900 1399/06/03 34,390 34,390 34,390 34,390 -5.0 35,610 -1.63 0.0 422.2 K 1.45 B 0.07 0.05 76.31 100.0 4.23 M 111.69 M -26.41 -343.9 M
901 1399/06/02 35,280 35,280 35,280 35,280 -4.98 36,200 -2.5 0.0 654.51 K 2.31 B 0.07 0.07 84.72 100.0 5.75 M 384.85 M -66.89 -352.8 M
902 1399/06/01 37,010 39,800 36,620 36,620 -4.98 37,130 -3.66 8.68 2.46 M 9.12 B 0.15 0.25 88.76 99.12 8.14 M 30.45 M -3.74 -945.58 M
903 1399/05/29 39,980 39,980 38,170 38,170 -4.98 38,540 -4.06 4.74 1.47 M 5.66 B 0.08 0.14 78.7 100.0 6.37 M 15.86 M -2.49 -1.21 B
904 1399/05/28 42,650 42,650 38,590 38,600 -4.97 40,170 -1.11 10.52 13.75 M 55.25 B 0.89 1.37 94.66 94.87 11.88 M 23.59 M -1.99 -117.49 M
905 1399/05/27 39,900 41,400 38,310 40,990 3.82 40,620 2.89 8.07 10.94 M 44.43 B 0.77 1.07 97.12 93.26 13.38 M 20.12 M -1.5 1.72 B
906 1399/05/26 41,100 42,000 38,430 38,500 -4.82 39,480 -2.4 9.29 19.04 M 75.18 B 1.54 1.91 94.3 98.33 12.66 M 39.22 M -3.1 -3.03 B
907 1399/05/25 40,600 40,600 37,220 40,600 4.99 40,450 4.6 9.08 37.84 M 153.06 B 6.34 4.17 98.65 51.93 23.56 M 27.24 M -1.16 71.51 B
908 1399/05/22 41,580 41,580 38,380 38,700 -4.18 38,670 -4.26 8.34 9.04 M 34.95 B 1.77 0.99 95.54 99.51 23.65 M 18.65 M 1.27 -1.39 B
909 1399/05/21 39,840 39,840 39,840 39,840 -4.98 40,390 -3.67 0.0 804.04 K 3.2 B 0.13 0.07 87.56 100.0 6.84 M 160.16 M -23.41 -398.4 M
910 1399/05/20 41,930 41,930 41,930 41,930 -4.99 41,930 -4.99 0.0 4.45 M 18.68 B 0.56 0.38 57.9 100.0 11.12 M 69.44 M -6.25 -7.86 B
911 1399/05/19 46,000 46,000 43,590 43,590 -4.99 44,130 -3.81 5.53 9.82 M 43.34 B 1.28 0.81 78.4 99.65 9.68 M 29.95 M -3.09 -9.21 B
912 1399/05/15 45,880 45,880 45,880 45,880 4.99 45,880 4.99 0.0 5.71 M 26.21 B 0.7 0.42 99.65 47.28 20.96 M 12.5 M 1.68 13.72 B
913 1399/05/14 43,700 43,700 43,700 43,700 5.0 43,700 5.0 0.0 4.73 M 20.67 B 0.5 0.34 100.0 34.46 430.63 M 7.32 M 58.82 13.55 B
914 1399/05/13 41,620 41,620 41,620 41,620 4.99 41,620 4.99 0.0 6.54 M 27.21 B 0.67 0.43 96.56 23.53 18.74 M 9.28 M 2.02 19.87 B
915 1399/05/12 39,690 39,690 39,080 39,690 5.0 39,640 4.87 1.56 12.63 M 50.06 B 1.38 0.85 84.06 52.05 11.75 M 22.87 M -1.95 16.03 B
916 1399/05/11 37,980 38,380 35,010 38,380 4.98 37,800 3.39 9.63 8.82 M 33.35 B 1.05 0.61 88.59 69.45 9.7 M 15.64 M -1.61 6.38 B
917 1399/05/08 38,000 38,500 36,100 36,930 -2.82 36,560 -3.79 6.65 8.01 M 29.27 B 0.87 0.54 96.97 99.68 11.23 M 13.73 M -1.22 -793.25 M
918 1399/05/07 36,010 39,080 36,010 36,850 -0.99 38,000 2.1 8.53 11.33 M 43.06 B 1.18 0.73 81.39 87.21 13.05 M 14.41 M -1.1 -2.5 B
919 1399/05/06 38,900 39,000 37,140 37,140 -4.99 37,220 -4.78 5.01 7.9 M 29.42 B 0.92 0.43 77.56 93.46 10.7 M 17.67 M -1.65 -4.68 B
920 1399/05/05 40,260 40,260 37,500 37,800 -1.43 39,090 1.93 7.36 9.8 M 38.31 B 1.0 0.45 98.86 97.07 9.41 M 20.72 M -2.2 685.26 M
921 1399/05/04 38,350 38,350 38,280 38,350 4.98 38,350 4.98 0.18 5.14 M 19.72 B 0.45 0.24 80.47 81.53 10.66 M 15.74 M -1.48 -208.23 M
922 1399/05/01 36,450 38,000 36,450 37,300 -2.76 36,530 -4.77 4.25 11.58 M 42.3 B 0.89 0.55 75.81 94.12 14.06 M 17.29 M -1.23 -7.74 B
923 1399/04/31 38,330 39,460 38,330 38,330 -4.98 38,360 -4.91 2.95 13.46 M 51.65 B 1.09 0.65 80.19 99.82 16.71 M 21.45 M -1.28 -10.14 B
924 1399/04/30 42,000 42,000 39,900 39,900 -4.64 40,340 -3.59 5.26 2.79 M 11.24 B 0.14 0.14 89.35 95.66 10.28 M 29.95 M -2.91 -709.35 M
925 1399/04/24 43,500 43,510 41,800 41,800 -4.98 42,190 -4.09 4.09 15.82 M 66.72 B 0.79 0.79 72.28 98.83 12.93 M 30.49 M -2.36 -17.71 B
926 1399/04/23 44,100 46,000 42,810 43,500 -3.33 43,990 -2.24 7.45 13.38 M 58.87 B 0.63 0.7 70.72 99.29 11.12 M 24.2 M -2.18 -16.82 B
927 1399/04/22 45,080 45,080 43,470 44,500 3.63 45,000 4.8 3.7 19.76 M 88.91 B 0.81 1.07 83.92 96.69 17.82 M 92.74 M -5.2 -11.35 B
928 1399/04/21 39,800 43,380 39,800 43,380 4.99 42,940 3.92 8.99 10.01 M 42.96 B 0.42 0.56 89.11 92.1 29.27 M 18.46 M 1.59 -1.28 B
929 1399/04/18 40,200 43,470 39,330 39,610 -4.32 41,320 -0.19 10.53 37.32 M 154.2 B 1.56 2.3 72.18 96.73 20.6 M 24.34 M -1.18 -37.85 B
930 1399/04/17 41,410 43,420 41,250 41,250 -5.0 41,400 -4.65 5.26 19.57 M 81.02 B 0.95 1.28 70.06 93.85 11.24 M 33.84 M -3.01 -19.28 B
931 1399/04/16 43,380 43,780 42,000 43,080 3.31 43,420 4.12 4.24 19.56 M 84.95 B 1.14 1.35 85.78 95.8 14.4 M 30.04 M -2.09 -8.52 B
932 1399/04/15 40,340 44,580 40,340 42,300 -0.38 41,700 -1.79 10.51 34.92 M 145.62 B 2.62 2.65 97.45 98.66 23.0 M 31.5 M -1.37 -1.77 B
933 1399/04/14 42,340 43,300 42,330 42,330 -4.98 42,460 -4.69 2.29 9.16 M 38.89 B 0.58 0.7 89.79 100.0 7.67 M 32.11 M -4.19 -3.97 B
934 1399/04/11 47,080 47,080 42,600 43,500 -2.99 44,550 -0.65 10.52 36.69 M 163.48 B 1.73 3.13 94.8 98.79 15.93 M 40.55 M -2.55 -6.53 B
935 1399/04/10 44,840 44,840 44,840 44,840 4.99 44,840 4.99 0.0 2.76 M 12.37 B 0.07 0.23 100.0 67.97 22.25 M 15.07 M 1.48 3.96 B
936 1399/04/08 42,710 42,710 42,000 42,000 3.24 42,710 4.99 1.69 2.38 M 10.17 B 0.06 0.18 100.0 100.0 7.76 M 116.9 M -15.07 0.0
937 1399/04/07 40,790 40,790 39,100 40,790 4.99 40,680 4.71 4.32 15.77 M 64.15 B 0.46 1.25 98.62 73.82 13.85 M 45.01 M -3.25 15.91 B
938 1399/04/04 37,000 39,600 35,900 39,600 4.98 38,850 3.0 10.31 21.72 M 84.41 B 0.72 1.61 99.04 88.54 20.14 M 59.83 M -2.97 8.87 B
939 1399/04/03 37,830 37,830 35,030 36,960 2.58 37,720 4.69 7.99 63.12 M 238.07 B 3.5 6.07 99.76 64.0 21.75 M 97.86 M -4.5 85.12 B
940 1399/04/02 36,030 36,030 34,670 36,030 4.98 36,030 4.98 3.92 83.08 M 299.32 B 46.39 12.94 95.69 70.24 39.42 M 177.43 M -4.5 76.16 B
941 1399/04/01 34,320 34,320 34,320 34,320 4.99 34,320 4.99 0.0 1.73 M 5.94 B 1.15 0.25 100.0 42.2 106.04 M 16.38 M 6.47 3.43 B
942 1399/03/31 32,810 32,810 32,810 32,810 4.99 32,690 4.61 0.0 1.48 M 4.85 B 0.88 0.21 93.23 41.45 94.14 M 11.68 M 8.06 2.51 B
943 1399/03/27 31,250 31,250 31,250 31,250 4.97 31,250 4.97 0.0 1.92 M 6.0 B 1.17 0.25 98.52 30.12 131.4 M 12.91 M 10.18 4.11 B
944 1399/03/26 29,770 29,770 29,770 29,770 4.97 29,770 4.97 0.0 1.89 M 5.64 B 1.16 0.25 94.72 42.47 127.21 M 16.19 M 7.86 2.95 B
945 1399/03/25 28,360 28,360 28,360 28,360 5.0 28,360 5.0 0.0 1.93 M 5.48 B 1.15 0.23 100.0 35.33 137.04 M 12.26 M 11.18 3.55 B
946 1399/03/24 28,150 28,150 28,150 28,150 5.0 27,010 0.75 0.0 277.7 K 781.73 M 0.13 0.03 100.0 100.0 65.14 M 5.62 M 11.58 0.0
947 1399/03/21 26,810 26,810 26,810 26,810 5.0 26,810 5.0 0.0 2.39 M 6.41 B 0.7 0.25 95.82 16.31 153.48 M 8.3 M 18.5 5.09 B
948 1399/03/19 24,764 25,821 24,764 25,821 5.0 25,534 3.83 4.27 1.7 M 4.4 B 0.35 0.18 94.13 41.26 71.33 M 11.55 M 6.18 2.32 B
949 1399/03/18 24,764 24,764 24,764 24,764 5.0 24,592 4.27 0.0 1.9 M 4.7 B 0.32 0.19 94.73 7.74 111.23 M 3.56 M 31.23 4.09 B
950 1399/03/17 23,639 23,639 23,639 23,639 5.0 23,585 4.76 0.0 2.11 M 5.0 B 0.27 0.2 100.0 13.98 89.27 M 5.18 M 17.24 4.3 B
951 1399/03/13 22,613 22,613 22,613 22,613 5.0 22,514 4.54 0.0 2.19 M 4.95 B 0.19 0.19 100.0 54.93 133.84 M 12.48 M 10.73 2.23 B
952 1399/03/12 20,977 22,423 20,977 21,066 -4.6 21,537 -2.46 6.89 9.27 M 19.97 B 0.82 0.83 76.4 99.49 17.84 M 25.05 M -1.4 -4.61 B
953 1399/03/11 22,828 22,828 20,654 21,493 -1.14 22,081 1.56 10.53 8.75 M 19.31 B 0.51 0.74 100.0 91.27 13.91 M 24.05 M -1.73 1.69 B
954 1399/03/10 21,599 21,758 21,500 21,758 5.0 21,741 4.92 1.2 7.78 M 16.91 B 0.49 0.63 95.07 49.42 24.48 M 19.39 M 1.26 7.72 B
955 1399/03/07 19,180 21,198 19,180 20,698 2.52 20,722 2.64 10.52 11.45 M 23.72 B 0.8 0.91 95.83 59.58 18.61 M 14.26 M 1.31 8.6 B
956 1399/03/06 20,970 20,970 18,991 19,212 -3.88 20,189 1.01 10.42 21.81 M 44.03 B 1.81 1.75 98.44 85.07 26.7 M 26.23 M 1.02 5.88 B
957 1399/03/03 19,972 19,972 19,972 19,972 5.0 19,972 5.0 0.0 6.68 M 13.35 B 0.58 0.53 95.51 40.8 46.71 M 12.16 M 3.84 7.3 B
958 1399/02/31 19,021 19,021 19,000 19,021 5.0 19,021 5.0 0.11 37.82 M 71.94 B 5.78 3.4 44.07 12.33 35.35 M 16.52 M 2.14 22.84 B
959 1399/02/30 18,418 18,418 18,418 18,418 5.0 18,116 3.28 0.0 1.94 M 3.58 B 0.28 0.17 84.57 60.85 121.12 M 9.73 M 12.45 849.07 M
960 1399/02/29 17,541 17,541 17,541 17,541 5.0 17,541 5.0 0.0 3.43 M 6.02 B 0.35 0.3 44.63 85.25 23.15 M 27.58 M -1.19 -2.44 B
961 1399/02/28 15,681 17,330 15,681 17,320 4.93 16,706 1.21 10.52 10.46 M 17.47 B 1.0 0.87 100.0 59.42 22.8 M 11.85 M 1.92 7.09 B
962 1399/02/27 16,838 17,598 16,012 16,012 -5.0 16,506 -2.06 9.91 4.18 M 6.9 B 0.37 0.34 82.59 30.4 11.21 M 15.42 M -1.37 3.6 B
963 1399/02/24 16,657 17,950 16,657 17,180 -2.01 16,854 -3.87 7.76 12.7 M 21.41 B 1.23 1.07 89.95 83.71 20.21 M 16.86 M 1.2 1.34 B
964 1399/02/23 18,250 18,250 17,495 17,495 -5.0 17,533 -4.79 4.32 4.1 M 7.18 B 0.39 0.33 98.76 80.76 16.09 M 17.58 M -1.09 1.29 B
965 1399/02/22 19,000 19,399 18,387 18,387 -5.0 18,415 -4.85 5.5 17.64 M 32.49 B 1.67 1.46 36.31 72.08 15.42 M 28.01 M -1.82 -11.62 B
966 1399/02/21 19,685 19,685 17,851 18,860 0.6 19,354 3.23 10.27 13.75 M 26.62 B 1.28 1.17 80.78 73.42 16.71 M 18.94 M -1.13 1.96 B
967 1399/02/20 18,010 18,822 18,010 18,822 5.0 18,748 4.59 4.51 8.56 M 16.05 B 0.83 0.7 99.6 54.62 26.47 M 10.33 M 2.56 7.22 B
968 1399/02/17 17,926 17,926 17,926 17,926 -5.0 17,926 -5.0 0.0 7.56 M 13.56 B 0.56 0.61 67.55 87.39 16.87 M 394.93 M -23.41 -2.69 B
969 1399/02/16 19,260 19,450 18,247 18,247 -5.0 18,869 -1.76 6.59 4.57 M 8.63 B 0.29 0.37 86.29 59.81 12.41 M 17.68 M -1.42 2.28 B
970 1399/02/15 20,100 20,100 18,987 19,050 -4.68 19,207 -3.9 5.86 18.26 M 35.06 B 1.18 1.51 81.19 76.48 20.69 M 27.73 M -1.34 1.65 B
971 1399/02/14 19,999 19,999 19,087 19,800 3.95 19,986 4.93 4.78 14.67 M 29.33 B 0.89 1.22 73.29 52.81 11.07 M 32.34 M -2.92 6.01 B
972 1399/02/13 19,050 19,087 18,660 19,087 4.99 19,047 4.77 2.29 6.59 M 12.55 B 0.38 0.52 98.63 82.72 22.88 M 16.61 M 1.38 2.0 B
973 1399/02/10 18,398 18,660 17,701 18,206 2.44 18,179 2.29 5.42 23.13 M 42.05 B 1.63 1.93 93.39 72.43 23.05 M 25.03 M -1.09 8.81 B
974 1399/02/09 18,010 18,600 17,368 17,390 -4.88 17,772 -2.79 7.09 15.77 M 28.03 B 1.35 1.36 72.9 79.82 14.18 M 21.66 M -1.53 -1.94 B
975 1399/02/08 18,400 18,664 17,000 18,600 4.64 18,282 2.85 9.79 17.29 M 31.61 B 1.63 1.55 41.95 61.09 11.25 M 19.14 M -1.7 -6.05 B
976 1399/02/07 18,200 18,293 16,800 18,080 3.78 17,776 2.03 8.89 20.05 M 35.64 B 1.97 1.93 73.13 81.67 13.42 M 20.23 M -1.51 -3.04 B
977 1399/02/06 17,422 17,422 17,422 17,422 5.0 17,422 5.0 0.0 11.11 M 19.36 B 1.15 1.09 38.9 10.72 10.41 M 9.88 M 1.05 5.45 B
978 1399/02/03 16,593 16,593 16,560 16,593 5.0 16,593 5.0 0.2 6.7 M 11.12 B 0.7 0.66 88.2 32.15 11.65 M 13.75 M -1.18 6.24 B
979 1399/02/02 15,861 15,861 15,861 15,861 5.0 15,803 4.61 0.0 3.46 M 5.49 B 0.3 0.34 13.3 52.1 34.77 M 15.62 M 2.23 -2.13 B
980 1399/02/01 14,150 15,152 14,150 15,152 5.0 15,106 4.68 7.08 11.86 M 17.91 B 1.03 1.21 81.83 74.58 28.74 M 18.76 M 1.53 1.3 B
981 1399/01/31 14,680 14,696 13,298 13,800 -1.41 14,431 3.1 10.51 17.8 M 25.68 B 1.9 1.86 80.88 89.55 17.65 M 23.02 M -1.3 -2.23 B
982 1399/01/30 14,011 14,011 13,577 14,011 5.0 13,997 4.89 3.2 8.54 M 11.95 B 0.74 0.86 95.46 64.04 11.79 M 14.88 M -1.26 3.75 B
983 1399/01/27 12,845 13,487 12,845 13,487 10.24 13,344 9.07 5.0 6.04 M 8.06 B 0.49 0.6 100.0 87.41 45.01 M 10.08 M 4.47 1.01 B
984 1399/01/23 12,400 12,433 11,800 11,851 0.08 12,234 3.32 5.36 14.33 M 17.54 B 1.4 1.43 94.33 85.97 12.53 M 15.72 M -1.25 1.47 B
985 1399/01/20 11,600 11,898 11,344 11,898 4.99 11,841 4.49 4.88 10.97 M 12.98 B 1.02 1.08 40.64 64.3 12.68 M 18.03 M -1.42 -3.07 B
986 1399/01/19 11,299 11,407 10,806 11,407 5.0 11,332 4.31 5.56 6.9 M 7.81 B 0.58 0.65 64.58 69.35 10.56 M 8.87 M 1.19 -372.76 M
987 1399/01/18 10,995 11,158 10,203 11,090 4.36 10,864 2.23 9.36 19.81 M 21.52 B 1.64 1.78 75.08 73.89 14.73 M 11.85 M 1.24 255.53 M
988 1399/01/17 10,641 10,641 10,136 10,641 4.99 10,627 4.85 4.98 9.21 M 9.79 B 0.76 0.82 77.02 89.3 14.73 M 20.23 M -1.37 -1.2 B
989 1399/01/16 10,227 10,227 10,200 10,227 5.0 10,135 4.06 0.26 4.17 M 4.26 B 0.33 0.34 98.56 78.42 19.02 M 7.58 M 2.51 859.07 M
990 1399/01/11 9,258 9,998 9,250 9,920 2.72 9,740 0.86 8.09 13.61 M 13.25 B 1.18 0.99 62.94 91.05 12.72 M 11.17 M 1.14 -3.72 B
991 1399/01/10 9,792 9,793 9,300 9,470 1.53 9,657 3.54 5.3 13.02 M 12.57 B 1.29 0.97 72.64 75.89 7.67 M 12.65 M -1.65 -408.66 M
992 1399/01/09 9,278 9,330 9,200 9,330 5.0 9,327 4.96 1.41 20.52 M 19.13 B 2.83 1.35 63.44 16.47 14.86 M 10.65 M 1.4 8.99 B
993 1399/01/06 8,800 8,910 8,702 8,910 5.0 8,886 4.71 2.39 8.91 M 7.91 B 1.32 0.59 90.91 41.43 7.94 M 11.55 M -1.45 3.92 B
994 1399/01/05 8,566 8,571 8,250 8,571 5.0 8,486 3.96 3.89 7.38 M 6.26 B 1.28 0.49 86.98 54.32 6.04 M 11.8 M -1.95 2.04 B
995 1398/12/28 7,999 8,330 7,813 8,330 3.7 8,163 1.62 6.62 8.08 M 6.59 B 1.55 0.55 74.57 67.48 6.7 M 14.63 M -2.18 467.86 M
996 1398/12/27 7,910 8,339 7,843 8,000 -3.09 8,033 -2.69 6.32 5.5 M 4.41 B 0.79 0.37 82.73 86.03 5.74 M 15.11 M -2.63 -145.43 M
997 1398/12/26 8,002 8,390 8,000 8,028 0.24 8,255 3.07 4.88 6.38 M 5.27 B 0.74 0.43 99.51 49.65 9.02 M 11.57 M -1.28 2.63 B
998 1398/12/25 7,985 8,299 7,985 7,985 -5.0 8,009 -4.71 3.93 6.3 M 5.04 B 0.66 0.42 88.54 98.41 9.83 M 16.71 M -1.7 -497.74 M
999 1398/12/24 8,690 8,690 8,109 8,109 -4.99 8,405 -1.52 7.16 2.48 M 2.04 B 0.22 0.17 92.06 92.81 4.2 M 19.74 M -4.7 -15.4 M
1000 1398/12/21 8,500 8,740 8,203 8,399 0.59 8,535 2.22 6.55 5.32 M 4.54 B 0.41 0.36 95.98 87.03 8.03 M 10.4 M -1.3 406.62 M
1001 1398/12/20 8,500 8,730 8,297 8,297 -4.99 8,350 -4.39 5.22 14.2 M 11.86 B 1.07 0.97 97.36 80.9 20.01 M 28.98 M -1.45 1.95 B
1002 1398/12/19 8,740 9,036 8,727 8,727 -5.0 8,733 -4.93 3.54 14.63 M 12.78 B 0.88 0.99 35.42 98.28 16.11 M 46.34 M -2.88 -8.03 B
1003 1398/12/17 9,400 9,400 9,176 9,176 -4.99 9,186 -4.89 2.44 10.96 M 10.06 B 0.66 0.77 69.45 84.1 15.06 M 15.91 M -1.06 -1.47 B
1004 1398/12/14 9,990 9,990 9,363 9,500 -3.6 9,658 -2.0 6.7 12.1 M 11.69 B 0.65 0.83 75.77 98.79 13.18 M 16.06 M -1.22 -2.69 B
1005 1398/12/13 10,146 10,146 9,650 9,686 0.24 9,855 1.99 5.14 13.16 M 12.97 B 0.52 0.92 75.59 82.94 13.49 M 15.01 M -1.11 -953.57 M
1006 1398/12/12 9,902 10,098 9,492 9,551 -0.79 9,663 0.37 6.38 15.74 M 15.21 B 0.67 1.13 94.18 84.04 13.6 M 17.82 M -1.31 1.54 B
1007 1398/12/11 9,300 9,687 9,010 9,687 5.0 9,627 4.35 7.51 31.37 M 30.2 B 1.12 2.51 58.32 90.11 21.61 M 30.0 M -1.39 -9.6 B
1008 1398/12/10 9,218 9,469 9,218 9,218 -5.0 9,226 -4.92 2.72 10.81 M 9.97 B 0.39 0.88 92.69 88.43 13.82 M 14.11 M -1.02 424.84 M
1009 1398/12/07 9,909 9,909 9,300 9,400 -0.4 9,703 2.81 6.55 22.59 M 21.92 B 0.93 2.0 87.47 84.9 14.72 M 17.61 M -1.2 564.55 M
1010 1398/12/06 9,453 9,453 9,205 9,453 5.0 9,438 4.83 2.69 46.29 M 43.69 B 2.97 4.92 88.19 44.93 19.97 M 21.96 M -1.1 18.9 B
1011 1398/12/05 9,003 9,003 9,003 9,003 4.99 9,003 4.99 0.0 5.89 M 5.3 B 0.36 0.63 70.49 29.52 138.4 M 6.11 M 22.64 2.17 B
1012 1398/12/04 8,485 8,909 8,199 8,909 10.25 8,575 6.11 8.66 55.02 M 47.18 B 8.69 8.03 99.91 41.84 37.44 M 18.41 M 2.03 27.4 B
1013 1398/12/03 7,522 8,250 7,522 8,133 2.74 8,081 2.08 9.68 8.8 M 7.11 B 1.61 1.31 99.42 91.74 7.83 M 15.31 M -1.96 546.22 M
1014 1398/11/30 8,000 8,000 7,802 7,921 0.48 7,916 0.42 2.54 4.9 M 3.88 B 0.96 0.72 100.0 79.28 5.71 M 9.26 M -1.62 803.49 M
1015 1398/11/29 8,000 8,130 7,602 7,860 -0.97 7,883 -0.68 6.95 3.38 M 2.66 B 0.6 0.49 97.22 83.03 5.41 M 8.99 M -1.66 377.81 M
1016 1398/11/28 8,200 8,200 7,807 7,861 -4.33 7,937 -3.41 5.03 8.8 M 6.98 B 1.5 1.25 98.65 62.75 8.3 M 13.12 M -1.58 2.51 B
1017 1398/11/27 8,200 8,499 8,082 8,113 -1.42 8,217 -0.16 5.16 5.77 M 4.74 B 0.74 0.78 100.0 89.51 8.08 M 13.64 M -1.69 497.2 M
1018 1398/11/26 8,577 8,577 8,120 8,200 -2.97 8,230 -2.62 5.63 4.4 M 3.62 B 0.61 0.57 98.61 99.94 7.8 M 13.87 M -1.78 -48.33 M
1019 1398/11/23 8,400 8,577 8,300 8,360 1.54 8,451 2.65 3.34 3.19 M 2.7 B 0.31 0.38 100.0 100.0 7.09 M 10.21 M -1.44 0.0
1020 1398/11/21 8,739 8,739 8,185 8,190 -4.93 8,233 -4.43 6.77 5.83 M 4.8 B 0.55 0.69 82.36 99.01 7.25 M 16.16 M -2.23 -798.86 M
1021 1398/11/20 8,987 8,987 8,569 8,570 -4.99 8,615 -4.49 4.88 10.1 M 8.7 B 1.0 1.26 67.31 97.64 8.17 M 20.78 M -2.54 -2.64 B
1022 1398/11/19 9,124 9,124 8,700 8,880 2.19 9,020 3.8 4.87 15.27 M 13.77 B 1.95 2.11 98.66 56.01 14.07 M 14.15 M -1.01 5.87 B
1023 1398/11/16 8,690 8,690 8,690 8,690 4.99 8,690 4.99 0.0 1.88 M 1.64 B 0.22 0.25 100.0 79.1 233.65 M 6.22 M 37.57 341.86 M
1024 1398/11/15 8,287 8,750 7,966 8,711 3.89 8,277 -1.29 9.84 18.91 M 15.65 B 3.38 2.66 100.0 63.23 11.74 M 16.56 M -1.41 2.63 B
1025 1398/11/14 8,299 8,560 8,260 8,287 1.54 8,385 2.74 3.63 6.86 M 5.75 B 1.18 1.01 99.21 81.39 9.5 M 14.28 M -1.5 1.03 B
1026 1398/11/13 8,000 8,350 7,860 8,230 2.45 8,161 1.59 6.23 7.63 M 6.23 B 1.44 1.09 97.35 62.37 9.46 M 11.63 M -1.23 2.18 B
1027 1398/11/12 8,289 8,289 7,812 7,860 -3.18 8,033 -1.05 6.11 3.95 M 3.18 B 0.72 0.56 97.29 96.77 6.67 M 14.92 M -2.24 16.58 M
1028 1398/11/08 8,300 8,300 8,040 8,110 -0.83 8,118 -0.73 3.23 5.11 M 4.14 B 0.9 0.73 95.73 91.96 9.29 M 14.66 M -1.58 156.3 M
1029 1398/11/07 8,244 8,400 8,000 8,110 -0.72 8,178 0.11 5.0 4.39 M 3.59 B 0.73 0.56 97.68 98.45 9.85 M 12.76 M -1.3 -27.69 M
1030 1398/11/06 8,450 8,450 8,080 8,150 -1.81 8,169 -1.58 4.58 8.09 M 6.61 B 1.5 1.06 98.77 99.89 12.9 M 19.25 M -1.49 -73.73 M
1031 1398/11/05 8,298 8,529 8,160 8,299 1.29 8,300 1.31 4.52 4.94 M 4.1 B 0.71 0.63 96.07 82.4 9.48 M 11.95 M -1.26 560.88 M
1032 1398/11/02 8,200 8,349 8,011 8,190 -0.21 8,193 -0.17 4.22 4.92 M 4.03 B 0.58 0.63 93.92 56.51 10.16 M 10.31 M -1.02 1.51 B
1033 1398/11/01 8,499 8,499 8,120 8,120 -5.0 8,207 -3.98 4.67 5.86 M 4.81 B 0.63 0.72 93.17 98.94 9.7 M 16.57 M -1.71 -277.35 M
1034 1398/10/30 8,250 8,800 8,250 8,498 0.09 8,547 0.67 6.67 6.32 M 5.4 B 0.55 0.77 71.39 77.86 13.91 M 12.43 M 1.12 -349.58 M
1035 1398/10/29 8,839 8,839 8,262 8,430 -2.96 8,490 -2.27 6.98 4.84 M 4.11 B 0.41 0.58 80.21 91.75 8.89 M 12.79 M -1.44 -474.83 M
1036 1398/10/28 8,400 8,786 8,368 8,630 3.13 8,687 3.81 5.0 12.64 M 10.98 B 1.3 1.59 85.5 48.45 16.45 M 12.49 M 1.32 4.07 B
1037 1398/10/25 8,116 8,521 7,931 8,200 1.03 8,368 3.1 7.44 12.91 M 10.8 B 1.81 1.65 86.2 52.32 13.86 M 10.07 M 1.38 3.66 B
1038 1398/10/24 8,200 8,280 8,000 8,094 2.59 8,116 2.86 3.5 9.45 M 7.67 B 1.38 1.16 82.35 52.07 11.34 M 15.12 M -1.33 2.32 B
1039 1398/10/23 7,630 8,031 7,350 8,031 4.99 7,890 3.15 9.27 17.45 M 13.77 B 3.23 2.23 0.0 71.87 0.0 24.5 M 0.0 -9.9 B
1040 1398/10/22 7,828 7,828 7,510 7,540 1.11 7,649 2.57 4.23 7.25 M 5.55 B 1.79 0.92 94.39 100.0 8.6 M 42.03 M -4.89 -311.1 M
1041 1398/10/21 7,457 7,457 7,457 7,457 2.0 7,457 2.0 0.0 1.43 M 1.07 B 0.24 0.16 92.77 53.18 14.14 M 19.57 M -1.38 422.42 M
1042 1398/10/18 7,192 7,192 7,192 7,192 -1.99 7,311 -0.37 0.0 169.95 K 122.23 M 0.02 0.02 70.58 100.0 3.32 M 122.23 M -36.84 -35.96 M
1043 1398/10/17 7,110 7,695 7,054 7,054 -5.0 7,338 -1.17 9.09 7.81 M 5.73 B 1.25 0.84 75.32 87.29 25.55 M 24.9 M 1.03 -686.06 M
1044 1398/10/15 7,409 7,697 7,409 7,409 -4.99 7,425 -4.78 3.89 10.39 M 7.71 B 1.26 1.07 64.33 89.79 20.93 M 26.84 M -1.28 -1.96 B
1045 1398/10/14 7,612 7,612 7,612 7,612 -4.99 7,798 -2.67 0.0 493.14 K 375.37 M 0.05 0.05 49.3 100.0 3.14 M 93.84 M -29.92 -190.3 M
1046 1398/10/11 7,998 8,127 7,701 8,000 3.36 8,012 3.51 5.53 11.5 M 9.22 B 1.34 1.13 66.41 94.69 17.39 M 20.39 M -1.17 -2.61 B
1047 1398/10/10 8,000 8,000 7,600 8,000 1.7 7,740 -1.6 5.26 4.13 M 3.2 B 0.46 0.39 46.97 99.36 6.21 M 13.99 M -2.26 -1.67 B
1048 1398/10/09 8,070 8,070 7,794 7,830 -1.65 7,866 -1.19 3.54 4.82 M 3.79 B 0.48 0.44 64.64 100.0 9.21 M 16.55 M -1.8 -1.34 B
1049 1398/10/08 8,000 8,059 7,701 7,998 0.74 7,961 0.28 4.65 20.2 M 16.08 B 2.61 1.92 17.47 27.95 10.37 M 16.52 M -1.59 -1.68 B
1050 1398/10/07 7,999 8,065 7,800 8,026 3.29 7,939 2.18 3.4 5.14 M 4.08 B 0.63 0.48 70.97 81.25 8.3 M 11.97 M -1.44 -419.38 M
1051 1398/10/04 7,689 7,803 7,508 7,803 4.99 7,770 4.55 3.93 8.8 M 6.83 B 1.2 0.82 46.39 83.33 8.24 M 17.74 M -2.15 -2.52 B
1052 1398/10/03 7,420 7,560 7,381 7,500 -0.83 7,432 -1.73 2.43 5.74 M 4.27 B 0.7 0.5 73.61 100.0 7.91 M 18.63 M -2.36 -1.13 B
1053 1398/10/02 7,950 8,118 7,390 7,390 -4.99 7,563 -2.76 9.85 10.18 M 7.7 B 1.09 0.9 75.34 94.73 10.44 M 29.31 M -2.81 -1.49 B
1054 1398/10/01 8,000 8,000 7,690 7,690 -3.69 7,778 -2.59 4.03 8.82 M 6.86 B 0.88 0.78 41.39 86.68 6.23 M 27.03 M -4.34 -3.11 B
1055 1398/09/30 8,385 8,385 7,787 7,877 -3.59 7,985 -2.26 7.68 7.08 M 5.65 B 0.69 0.64 63.04 78.67 8.88 M 18.76 M -2.11 -883.12 M
1056 1398/09/27 8,200 8,550 8,000 8,220 0.05 8,170 -0.56 6.88 4.97 M 4.06 B 0.36 0.45 60.23 92.51 9.71 M 13.57 M -1.4 -1.31 B
1057 1398/09/26 8,065 8,261 7,900 8,200 4.22 8,216 4.42 4.57 10.15 M 8.34 B 0.71 0.91 77.39 62.04 15.9 M 10.74 M 1.48 1.28 B
1058 1398/09/25 7,817 8,118 7,752 7,800 -1.71 7,868 -0.86 4.72 15.71 M 12.36 B 1.34 1.47 35.12 50.8 10.99 M 19.86 M -1.81 -1.94 B
1059 1398/09/24 7,930 8,295 7,651 7,715 -3.74 7,936 -0.99 8.42 11.99 M 9.51 B 0.93 1.16 74.94 94.32 10.99 M 15.42 M -1.4 -1.84 B
1060 1398/09/23 8,320 8,320 7,896 7,896 -4.99 8,015 -3.56 5.37 8.38 M 6.71 B 0.66 0.78 90.6 79.28 8.8 M 12.79 M -1.45 760.23 M
1061 1398/09/20 8,130 8,500 7,801 8,297 5.04 8,311 5.22 8.96 22.15 M 18.41 B 1.99 2.19 59.5 51.39 21.9 M 15.53 M 1.41 1.49 B
1062 1398/09/19 7,983 7,983 7,600 7,685 1.08 7,899 3.89 5.04 13.64 M 10.77 B 1.21 1.3 80.69 87.96 12.19 M 18.91 M -1.55 -783.17 M
1063 1398/09/18 7,603 7,603 7,603 7,603 5.0 7,603 5.0 0.0 2.56 M 1.95 B 0.2 0.23 69.68 76.56 71.39 M 9.55 M 7.47 -133.96 M
1064 1398/09/17 6,985 7,337 6,753 7,337 4.99 7,241 3.62 8.65 17.46 M 12.64 B 1.52 1.68 61.0 66.7 26.59 M 12.93 M 2.06 -720.89 M
1065 1398/09/16 6,904 7,136 6,718 6,951 2.25 6,988 2.79 6.22 8.03 M 5.61 B 0.68 0.79 86.81 93.11 8.54 M 10.51 M -1.23 -353.27 M
1066 1398/09/13 6,600 6,805 6,600 6,805 5.0 6,798 4.89 3.11 14.08 M 9.57 B 1.31 1.32 83.15 60.9 13.77 M 13.78 M -1.0 2.13 B
1067 1398/09/12 6,400 6,522 6,272 6,522 4.99 6,481 4.33 3.99 14.44 M 9.36 B 1.2 1.34 60.03 45.48 18.24 M 10.83 M 1.68 1.36 B
1068 1398/09/11 6,299 6,397 5,990 6,260 0.18 6,212 -0.59 6.79 10.83 M 6.72 B 0.98 1.02 56.7 100.0 9.21 M 18.13 M -1.97 -2.91 B
1069 1398/09/10 6,170 6,408 6,167 6,171 -1.53 6,249 -0.29 3.91 9.91 M 6.19 B 0.9 0.94 69.34 82.91 8.84 M 18.61 M -2.11 -840.53 M
1070 1398/09/09 6,388 6,412 6,123 6,250 -2.8 6,267 -2.53 4.72 10.02 M 6.28 B 1.06 0.93 93.96 84.78 11.88 M 15.57 M -1.31 576.64 M
1071 1398/09/06 6,399 6,590 6,280 6,387 1.51 6,430 2.19 4.94 8.35 M 5.37 B 0.93 0.71 64.57 99.89 6.88 M 14.45 M -2.1 -1.9 B
1072 1398/09/05 6,100 6,317 5,901 6,317 4.99 6,292 4.57 7.05 21.12 M 13.29 B 3.1 1.88 85.18 36.18 23.39 M 12.05 M 1.94 6.51 B
1073 1398/09/04 5,989 6,137 5,900 5,930 0.49 6,017 1.97 4.02 5.96 M 3.59 B 0.86 0.48 74.66 99.08 6.32 M 18.14 M -2.87 -876.29 M
1074 1398/09/03 6,006 6,143 5,866 5,981 -3.13 5,901 -4.42 4.72 9.67 M 5.7 B 1.6 0.81 86.95 98.56 7.23 M 20.01 M -2.77 -662.14 M
1075 1398/09/02 6,400 6,427 6,022 6,140 -2.38 6,174 -1.84 6.73 2.02 M 1.25 B 0.23 0.16 80.87 98.7 3.97 M 6.19 M -1.56 -222.36 M
1076 1398/08/29 6,600 6,600 6,190 6,380 -2.07 6,290 -3.45 6.62 6.31 M 3.97 B 0.66 0.48 85.32 96.99 6.83 M 13.15 M -1.92 -463.45 M
1077 1398/08/28 6,450 6,524 6,400 6,524 4.99 6,515 4.84 1.94 10.1 M 6.58 B 0.87 0.79 99.5 53.07 13.12 M 13.32 M -1.02 3.05 B
1078 1398/08/27 6,099 6,263 6,001 6,263 5.0 6,214 4.17 4.37 6.41 M 3.98 B 0.48 0.51 88.43 71.92 11.7 M 12.9 M -1.1 658.03 M
1079 1398/08/26 6,060 6,159 5,785 5,980 -1.73 5,965 -1.97 6.46 5.4 M 3.22 B 0.42 0.42 49.53 97.94 7.28 M 15.24 M -2.09 -1.56 B
1080 1398/08/25 6,180 6,384 6,026 6,134 -3.29 6,085 -4.07 5.94 15.17 M 9.23 B 1.42 1.21 84.23 89.34 14.7 M 27.77 M -1.89 -471.38 M
1081 1398/08/22 6,540 6,599 6,248 6,248 -4.99 6,343 -3.54 5.62 10.81 M 6.85 B 0.8 0.86 67.46 94.22 10.51 M 29.35 M -2.79 -1.83 B
1082 1398/08/21 6,801 6,990 6,466 6,539 -3.92 6,576 -3.38 8.1 20.54 M 13.51 B 1.62 1.59 80.84 92.32 19.6 M 53.75 M -2.74 -1.55 B
1083 1398/08/20 7,219 7,219 6,787 6,890 -3.56 6,806 -4.73 6.37 14.63 M 9.95 B 1.29 1.2 62.19 98.92 19.72 M 46.67 M -2.37 -3.66 B
1084 1398/08/19 7,328 7,416 7,051 7,090 -3.45 7,144 -2.71 5.18 3.55 M 2.53 B 0.29 0.29 84.4 94.9 12.66 M 12.46 M 1.02 -265.88 M
1085 1398/08/18 7,499 7,645 7,022 7,300 0.22 7,343 0.81 8.87 3.74 M 2.75 B 0.26 0.27 81.69 93.2 6.02 M 9.77 M -1.62 -316.1 M
1086 1398/08/14 7,080 7,336 6,800 7,335 4.98 7,284 4.25 7.88 24.77 M 18.04 B 1.67 1.75 50.75 24.32 19.69 M 14.98 M 1.31 4.77 B
1087 1398/08/13 6,980 7,051 6,800 6,999 4.21 6,987 4.04 3.69 16.73 M 11.69 B 1.22 1.22 83.51 65.86 19.22 M 27.69 M -1.44 2.06 B
1088 1398/08/12 6,500 6,743 6,480 6,743 5.0 6,716 4.58 4.06 7.82 M 5.25 B 0.43 0.47 89.77 61.46 69.3 M 15.22 M 4.55 1.49 B
1089 1398/08/11 6,700 6,700 6,393 6,515 -3.18 6,422 -4.56 4.8 7.19 M 4.62 B 0.42 0.44 99.57 94.59 12.76 M 13.95 M -1.09 229.87 M
1090 1398/08/08 6,700 6,839 6,300 6,727 3.27 6,729 3.3 8.56 15.09 M 10.15 B 0.91 0.98 82.17 77.42 17.06 M 22.14 M -1.3 482.14 M
1091 1398/08/06 6,513 6,514 6,400 6,514 5.0 6,514 5.0 1.78 27.57 M 17.96 B 1.92 1.95 78.81 28.71 38.56 M 40.28 M -1.04 9.0 B
1092 1398/08/04 6,317 6,580 5,971 6,497 3.37 6,204 -1.29 10.2 10.7 M 6.64 B 0.81 0.78 83.08 88.68 18.2 M 13.11 M 1.39 -371.93 M
1093 1398/08/01 6,290 6,290 5,692 6,290 4.99 6,285 4.91 10.51 30.23 M 19.0 B 3.87 2.44 87.21 59.23 31.2 M 39.21 M -1.26 5.32 B
1094 1398/07/30 5,991 5,991 5,991 5,991 4.99 5,991 4.99 0.0 1.37 M 821.93 M 0.14 0.11 58.31 100.0 59.91 M 15.81 M 3.79 -342.65 M
1095 1398/07/29 5,706 5,707 5,600 5,707 4.99 5,706 4.97 1.91 13.46 M 7.68 B 1.57 1.08 99.03 39.15 16.87 M 27.85 M -1.65 4.6 B
1096 1398/07/28 5,015 5,494 5,015 5,494 4.99 5,436 3.88 9.55 16.14 M 8.77 B 2.21 1.38 64.93 92.06 23.45 M 30.72 M -1.31 -2.38 B
1097 1398/07/24 5,199 5,440 5,199 5,199 -4.99 5,233 -4.37 4.64 4.86 M 2.55 B 0.4 0.42 34.77 100.0 12.46 M 15.91 M -1.28 -1.66 B
1098 1398/07/23 5,550 5,819 5,459 5,459 -4.99 5,472 -4.77 6.59 3.25 M 1.78 B 0.28 0.28 17.15 84.66 5.76 M 22.15 M -3.85 -1.2 B
1099 1398/07/22 5,760 5,930 5,743 5,743 -5.0 5,746 -4.95 3.26 11.44 M 6.57 B 1.1 1.02 81.9 87.65 43.08 M 40.87 M 1.05 -378.22 M
1100 1398/07/21 6,170 6,410 6,014 6,014 -4.99 6,045 -4.5 6.58 7.1 M 4.29 B 0.48 0.64 43.67 95.62 11.22 M 17.76 M -1.58 -2.23 B
1101 1398/07/20 6,300 6,420 6,056 6,145 0.49 6,330 3.52 6.01 9.88 M 6.25 B 0.49 0.92 92.44 65.27 20.65 M 25.2 M -1.22 1.7 B
1102 1398/07/17 5,924 6,539 5,924 6,395 2.57 6,115 -1.92 10.38 28.63 M 17.51 B 1.82 3.05 64.49 73.88 40.32 M 27.64 M 1.46 -1.64 B
1103 1398/07/16 6,214 6,214 6,214 6,214 -5.0 6,235 -4.68 0.0 860.28 K 534.58 M 0.03 0.09 7.01 100.0 1.78 M 534.58 M -299.69 -497.12 M
1104 1398/07/13 6,500 6,641 6,011 6,640 4.98 6,541 3.42 10.48 5.74 M 3.76 B 0.21 0.6 41.25 81.46 14.09 M 25.93 M -1.84 -1.51 B
1105 1398/07/10 6,190 6,402 5,900 6,390 4.79 6,325 3.72 8.51 29.33 M 18.55 B 1.35 3.45 60.8 95.59 20.81 M 53.73 M -2.58 -6.45 B
1106 1398/07/09 6,121 6,121 5,539 6,100 4.63 6,098 4.6 10.51 36.08 M 22.0 B 2.45 5.3 65.2 63.79 43.86 M 58.96 M -1.34 308.95 M
1107 1398/07/08 5,830 5,830 5,830 5,830 4.99 5,830 4.99 0.0 6.81 M 3.97 B 0.5 0.97 98.53 39.03 85.0 M 29.22 M 2.91 2.36 B
1108 1398/07/07 5,553 5,553 5,305 5,553 4.99 5,553 4.99 4.67 63.8 M 35.42 B 36.85 13.56 72.26 50.06 69.75 M 59.91 M 1.16 7.87 B
1109 1398/07/06 5,289 5,289 5,289 5,289 4.98 5,289 4.98 0.0 957.96 K 506.66 M 0.29 0.19 100.0 73.9 72.38 M 9.6 M 7.54 132.23 M
1110 1398/07/03 5,038 5,038 5,038 5,038 4.98 5,038 4.98 0.0 1.11 M 558.41 M 0.25 0.21 81.96 70.68 41.6 M 8.97 M 4.64 62.98 M
1111 1398/07/02 4,799 4,799 4,799 4,799 4.99 4,799 4.99 0.0 1.03 M 492.39 M 0.22 0.18 100.0 97.67 82.06 M 6.41 M 12.8 11.47 M
1112 1398/07/01 4,571 4,571 4,571 4,571 4.98 4,571 4.98 0.0 958.09 K 437.94 M 0.2 0.17 100.0 89.56 48.66 M 5.03 M 9.68 45.71 M
1113 1398/06/31 4,354 4,354 4,354 4,354 4.99 4,354 4.99 0.0 4.61 M 2.01 B 1.02 0.8 97.91 13.15 78.54 M 3.77 M 20.84 1.7 B
1114 1398/06/30 3,901 4,169 3,901 4,169 4.99 4,147 4.43 6.87 9.05 M 3.75 B 2.61 1.6 70.8 81.09 36.9 M 23.77 M 1.55 -386.38 M
1115 1398/06/27 4,125 4,125 3,882 4,000 -1.06 3,971 -1.78 6.26 6.77 M 2.69 B 2.02 1.18 8.46 61.56 2.03 M 22.07 M -10.87 -1.43 B
1116 1398/06/26 4,339 4,339 4,000 4,020 -3.69 4,043 -3.14 8.48 1.46 M 591.65 M 0.41 0.24 65.33 100.0 2.45 M 9.54 M -3.9 -205.13 M
1117 1398/06/25 4,192 4,300 4,121 4,132 -1.36 4,174 -0.36 4.34 2.34 M 975.04 M 0.68 0.39 30.4 78.63 2.99 M 9.58 M -3.2 -470.21 M
1118 1398/06/24 4,320 4,320 4,156 4,192 -3.61 4,189 -3.68 3.95 2.98 M 1.25 B 0.72 0.5 48.77 84.66 4.03 M 13.38 M -3.32 -448.03 M
1119 1398/06/23 4,578 4,578 4,260 4,356 -0.3 4,349 -0.46 7.46 3.81 M 1.66 B 0.9 0.65 56.32 93.29 5.21 M 14.05 M -2.7 -612.66 M
1120 1398/06/20 4,261 4,414 4,149 4,414 5.0 4,369 3.92 6.39 6.17 M 2.69 B 1.39 1.08 62.0 75.52 23.21 M 9.47 M 2.45 -364.27 M
1121 1398/06/17 4,261 4,261 4,132 4,189 -0.92 4,204 -0.57 3.12 2.45 M 1.03 B 0.56 0.41 50.06 95.21 5.55 M 9.09 M -1.64 -465.29 M
1122 1398/06/16 4,260 4,384 4,200 4,260 -1.84 4,228 -2.58 4.38 1.7 M 720.58 M 0.27 0.26 98.54 100.0 3.92 M 8.79 M -2.24 -10.52 M
1123 1398/06/13 4,250 4,385 4,215 4,300 2.94 4,340 3.9 4.03 6.64 M 2.88 B 0.79 1.01 34.18 49.47 9.12 M 10.11 M -1.11 -440.84 M
1124 1398/06/12 4,170 4,235 3,912 4,235 4.98 4,177 3.54 8.26 4.26 M 1.78 B 0.45 0.66 26.39 82.25 9.4 M 9.15 M 1.03 -994.84 M
1125 1398/06/11 3,970 4,200 3,877 4,115 0.83 4,034 -1.15 8.33 7.1 M 2.87 B 0.76 1.13 22.41 89.25 6.69 M 12.6 M -1.88 -1.92 B
1126 1398/06/10 4,200 4,200 4,051 4,051 -5.0 4,081 -4.29 3.68 2.11 M 861.18 M 0.22 0.33 95.25 100.0 4.61 M 7.36 M -1.6 -40.93 M
1127 1398/06/09 4,429 4,444 4,140 4,270 0.05 4,264 -0.09 7.34 11.31 M 4.82 B 1.39 1.92 27.21 67.19 7.29 M 14.87 M -2.04 -1.93 B
1128 1398/06/06 4,139 4,350 4,001 4,348 4.95 4,268 3.02 8.72 17.27 M 7.37 B 2.91 3.38 29.39 26.12 12.52 M 8.96 M 1.4 241.12 M
1129 1398/06/05 4,099 4,169 3,974 4,145 4.38 4,143 4.33 4.91 9.91 M 4.11 B 1.87 2.05 67.28 79.0 21.26 M 16.55 M 1.28 -481.14 M
1130 1398/06/04 3,851 4,042 3,835 4,042 4.99 3,971 3.14 5.4 5.92 M 2.35 B 1.01 1.29 80.5 76.98 18.54 M 9.13 M 2.03 82.63 M
1131 1398/06/03 4,172 4,172 3,776 3,800 -4.38 3,850 -3.12 10.49 4.45 M 1.71 B 0.68 0.99 90.71 89.95 5.47 M 9.17 M -1.68 12.91 M
1132 1398/06/02 3,862 3,983 3,861 3,983 4.98 3,974 4.74 3.16 3.25 M 1.29 B 0.52 0.73 84.6 93.88 14.21 M 12.39 M 1.15 -119.95 M
1133 1398/05/30 3,764 3,862 3,551 3,861 4.95 3,794 3.13 8.76 6.18 M 2.35 B 1.14 1.44 47.48 72.51 6.55 M 8.95 M -1.37 -587.04 M
1134 1398/05/28 3,575 3,687 3,540 3,687 4.98 3,679 4.76 4.15 6.77 M 2.49 B 1.53 1.64 85.68 59.81 11.06 M 8.87 M 1.25 644.93 M
1135 1398/05/27 3,430 3,525 3,351 3,525 4.97 3,512 4.59 5.19 8.67 M 3.05 B 2.71 2.25 74.46 65.28 21.0 M 12.99 M 1.62 279.75 M
1136 1398/05/26 3,287 3,402 3,187 3,402 5.0 3,358 3.64 6.75 7.99 M 2.68 B 2.61 2.19 88.86 58.22 15.39 M 8.06 M 1.91 822.57 M
1137 1398/05/23 3,340 3,340 3,201 3,278 1.58 3,240 0.4 4.34 1.91 M 619.26 M 0.34 0.49 91.23 100.0 5.09 M 8.97 M -1.76 -54.33 M
1138 1398/05/22 3,356 3,356 3,170 3,300 1.32 3,227 -0.92 5.87 1.74 M 560.07 M 0.26 0.42 99.94 100.0 4.48 M 6.91 M -1.54 -324.3 K
1139 1398/05/20 3,241 3,343 3,196 3,343 2.33 3,257 -0.31 4.6 1.83 M 597.47 M 0.28 0.43 61.88 94.64 5.36 M 4.07 M 1.32 -195.72 M
1140 1398/05/19 3,262 3,360 3,200 3,279 -2.53 3,267 -2.88 5.0 2.5 M 816.9 M 0.36 0.57 62.25 99.27 4.89 M 4.69 M 1.04 -302.37 M
1141 1398/05/16 3,390 3,425 3,270 3,330 2.08 3,364 3.13 4.74 7.35 M 2.47 B 1.21 1.63 60.37 83.1 8.07 M 10.99 M -1.36 -561.88 M
1142 1398/05/15 3,200 3,280 3,150 3,280 4.99 3,262 4.42 4.13 14.97 M 4.88 B 4.35 3.83 60.86 65.77 19.81 M 11.55 M 1.72 -239.67 M
1143 1398/05/14 3,125 3,125 3,022 3,125 4.97 3,124 4.94 3.41 6.32 M 1.97 B 2.56 1.49 87.66 84.16 20.59 M 11.07 M 1.86 69.0 M
1144 1398/05/13 2,905 2,994 2,872 2,994 4.98 2,977 4.38 4.25 2.21 M 657.17 M 0.75 0.49 58.05 100.0 10.6 M 6.14 M 1.73 -275.7 M
1145 1398/05/12 3,019 3,019 2,820 2,885 -1.64 2,852 -2.76 7.06 3.52 M 1.0 B 1.45 0.76 62.67 100.0 3.84 M 17.03 M -4.44 -375.06 M
1146 1398/05/09 2,854 3,030 2,851 2,989 1.81 2,933 -0.1 6.28 3.45 M 1.01 B 1.56 0.75 70.48 100.0 8.39 M 10.22 M -1.22 -298.69 M
1147 1398/05/08 3,061 3,061 2,902 2,979 0.47 2,936 -0.98 5.48 1.71 M 503.5 M 0.72 0.36 84.28 100.0 7.32 M 7.51 M -1.03 -79.13 M
1148 1398/05/07 3,038 3,038 2,922 3,000 -1.96 2,965 -3.1 3.97 1.47 M 434.87 M 0.55 0.31 93.39 100.0 4.83 M 4.26 M 1.13 -28.77 M
1149 1398/05/06 3,138 3,138 2,901 3,038 0.66 3,060 1.39 8.17 4.56 M 1.4 B 1.82 0.97 84.25 99.72 6.53 M 8.49 M -1.3 -216.09 M
1150 1398/05/05 3,018 3,018 3,018 3,018 4.97 3,018 4.97 0.0 951.54 K 287.17 M 0.33 0.2 100.0 99.89 71.79 M 4.48 M 16.02 301.8 K
1151 1398/05/02 2,794 2,879 2,771 2,879 5.0 2,875 4.85 3.9 2.36 M 678.62 M 0.74 0.49 78.93 84.69 13.39 M 7.1 M 1.89 -39.09 M
1152 1398/05/01 2,844 2,844 2,705 2,770 0.11 2,742 -0.9 5.14 2.57 M 704.01 M 0.61 0.53 65.49 100.0 7.2 M 9.26 M -1.29 -242.9 M
1153 1398/04/31 2,870 2,870 2,702 2,795 -0.75 2,767 -1.74 6.22 2.9 M 802.12 M 0.59 0.56 50.1 100.0 4.67 M 8.81 M -1.89 -400.22 M
1154 1398/04/30 2,744 2,869 2,744 2,867 -0.35 2,816 -2.12 4.56 3.77 M 1.06 B 0.79 0.73 62.59 100.0 6.45 M 8.05 M -1.25 -397.38 M
1155 1398/04/29 2,999 2,999 2,831 2,850 -4.14 2,877 -3.23 5.93 3.01 M 866.86 M 0.56 0.57 75.37 100.0 5.36 M 5.35 M -1.0 -213.51 M
1156 1398/04/26 2,973 3,100 2,825 3,000 1.21 2,973 0.3 9.73 3.81 M 1.13 B 0.58 0.69 59.97 100.0 10.44 M 10.99 M -1.05 -453.02 M
1157 1398/04/23 3,140 3,150 3,030 3,150 -0.22 3,084 -2.31 3.96 7.45 M 2.3 B 1.32 1.35 46.51 100.0 4.28 M 8.94 M -2.09 -1.23 B
1158 1398/04/22 3,173 3,173 3,095 3,159 4.53 3,157 4.47 2.52 6.63 M 2.09 B 0.95 1.2 96.16 80.29 8.15 M 5.94 M 1.37 332.23 M
1159 1398/04/19 2,921 3,028 2,901 3,028 4.99 3,022 4.79 4.38 3.07 M 927.45 M 0.4 0.54 84.82 100.0 18.29 M 5.24 M 3.49 -140.83 M
1160 1398/04/18 2,962 2,999 2,755 2,999 3.45 2,884 -0.52 8.86 5.84 M 1.69 B 0.74 1.01 56.51 80.91 5.38 M 6.65 M -1.24 -411.22 M
1161 1398/04/17 2,775 2,931 2,751 2,928 4.87 2,899 3.83 6.54 9.66 M 2.8 B 1.53 1.71 91.87 85.45 7.44 M 8.96 M -1.21 179.76 M
1162 1398/04/16 2,891 2,891 2,701 2,800 -0.74 2,792 -1.03 7.03 2.93 M 819.06 M 0.44 0.5 62.16 100.0 3.07 M 4.1 M -1.34 -309.95 M
1163 1398/04/15 2,826 2,826 2,700 2,826 4.98 2,821 4.79 4.67 13.21 M 3.73 B 2.94 2.38 77.62 84.83 14.68 M 13.5 M 1.09 -268.47 M
1164 1398/04/12 2,634 2,697 2,574 2,697 4.98 2,692 4.79 4.78 6.87 M 1.85 B 1.78 1.3 63.38 31.6 15.43 M 3.9 M 3.96 588.09 M
1165 1398/04/11 2,520 2,640 2,472 2,629 4.37 2,569 1.98 6.8 6.63 M 1.7 B 2.28 1.3 79.36 99.26 11.37 M 9.56 M 1.19 -339.22 M
1166 1398/04/10 2,510 2,575 2,485 2,490 -2.66 2,519 -1.52 3.62 2.0 M 504.38 M 0.63 0.38 100.0 100.0 4.9 M 6.38 M -1.3 0.0
1167 1398/04/09 2,600 2,630 2,500 2,575 -0.19 2,558 -0.85 5.2 4.69 M 1.2 B 1.69 0.83 94.54 53.44 10.21 M 6.04 M 1.69 492.79 M
1168 1398/04/05 2,551 2,640 2,530 2,559 0.08 2,580 0.9 4.35 2.24 M 578.91 M 0.54 0.39 92.74 100.0 6.17 M 4.95 M 1.25 -42.03 M
1169 1398/04/04 2,550 2,642 2,500 2,594 0.5 2,557 -0.93 5.68 3.7 M 947.11 M 0.85 0.62 59.65 57.37 6.07 M 4.42 M 1.38 21.55 M
1170 1398/04/03 2,599 2,640 2,550 2,550 -0.04 2,581 1.18 3.53 1.93 M 499.15 M 0.4 0.32 100.0 75.54 4.8 M 3.97 M 1.21 122.09 M
1171 1398/04/02 2,469 2,557 2,469 2,557 4.97 2,551 4.72 3.56 3.21 M 818.47 M 0.53 0.48 86.78 37.6 8.26 M 2.63 M 3.14 402.55 M
1172 1398/04/01 2,451 2,549 2,426 2,436 -4.58 2,436 -4.58 5.07 2.79 M 678.96 M 0.4 0.41 92.67 100.0 5.12 M 6.12 M -1.2 -49.77 M
1173 1398/03/29 2,600 2,642 2,542 2,561 -4.26 2,553 -4.56 3.93 9.26 M 2.36 B 1.43 1.33 33.8 67.75 5.44 M 10.4 M -1.91 -802.58 M
1174 1398/03/28 2,708 2,830 2,615 2,615 -4.14 2,675 -1.94 8.22 4.6 M 1.23 B 0.69 0.64 67.57 50.17 6.81 M 4.9 M 1.39 214.07 M
1175 1398/03/27 2,678 2,823 2,678 2,706 -3.94 2,728 -3.16 5.41 4.36 M 1.19 B 0.58 0.61 52.5 100.0 6.64 M 4.7 M 1.41 -564.6 M
1176 1398/03/26 2,904 2,973 2,691 2,700 -4.66 2,817 -0.53 10.48 9.32 M 2.62 B 1.32 1.37 46.18 89.33 5.14 M 9.61 M -1.87 -1.13 B
1177 1398/03/25 2,789 2,867 2,661 2,867 4.98 2,832 3.7 7.74 7.37 M 2.09 B 1.07 1.04 79.5 86.27 9.43 M 6.77 M 1.39 -141.32 M
1178 1398/03/22 2,748 2,809 2,641 2,740 2.16 2,731 1.83 6.36 6.65 M 1.82 B 0.94 0.98 60.99 96.2 8.86 M 6.88 M 1.29 -639.3 M
1179 1398/03/21 2,657 2,736 2,644 2,684 -2.96 2,682 -3.04 3.48 5.65 M 1.52 B 0.9 0.83 52.09 100.0 4.84 M 7.43 M -1.53 -726.02 M
1180 1398/03/20 2,838 2,848 2,606 2,664 -1.81 2,766 1.95 9.29 8.31 M 2.3 B 1.59 1.24 48.11 95.74 4.17 M 7.83 M -1.88 -1.09 B
1181 1398/03/19 2,690 2,718 2,651 2,718 4.98 2,713 4.79 2.53 7.25 M 1.97 B 1.53 1.13 52.57 82.04 6.71 M 7.47 M -1.11 -579.32 M
1182 1398/03/18 2,426 2,629 2,426 2,629 4.99 2,589 3.39 8.37 6.74 M 1.75 B 1.14 1.06 90.01 75.94 10.77 M 5.48 M 1.96 245.55 M
1183 1398/03/13 2,452 2,570 2,420 2,456 -2.54 2,504 -0.63 6.2 7.35 M 1.84 B 1.34 1.17 100.0 100.0 6.09 M 9.49 M -1.56 0.0
1184 1398/03/12 2,435 2,550 2,435 2,500 0.93 2,520 1.74 4.72 1.76 M 444.59 M 0.26 0.27 100.0 97.56 4.4 M 3.42 M 1.29 10.87 M
1185 1398/03/11 2,520 2,534 2,411 2,485 -1.82 2,477 -2.13 5.1 3.05 M 755.52 M 0.43 0.46 100.0 100.0 4.47 M 3.94 M 1.14 0.0
1186 1398/03/08 2,559 2,589 2,454 2,470 0.16 2,531 2.64 5.5 4.84 M 1.23 B 0.55 0.74 100.0 98.42 5.6 M 4.73 M 1.18 19.35 M
1187 1398/03/07 2,417 2,513 2,350 2,513 4.97 2,466 3.01 6.94 12.66 M 3.12 B 1.65 2.09 91.96 90.68 18.77 M 8.96 M 2.09 39.86 M
1188 1398/03/05 2,450 2,482 2,321 2,348 -2.41 2,394 -0.5 6.94 5.13 M 1.23 B 0.57 0.84 100.0 90.88 3.76 M 6.2 M -1.65 112.14 M
1189 1398/03/04 2,350 2,468 2,261 2,410 2.25 2,406 2.08 9.16 7.91 M 1.9 B 0.9 1.33 100.0 86.93 7.62 M 5.95 M 1.28 248.77 M
1190 1398/03/01 2,445 2,447 2,298 2,301 -2.58 2,357 -0.21 6.48 4.5 M 1.06 B 0.51 0.78 82.23 87.4 3.79 M 6.14 M -1.62 -54.91 M
1191 1398/02/31 2,270 2,380 2,270 2,380 4.98 2,362 4.19 4.85 14.06 M 3.32 B 2.12 2.63 67.88 62.31 10.34 M 6.74 M 1.53 185.05 M
1192 1398/02/30 2,324 2,368 2,160 2,252 -0.62 2,267 0.04 9.63 6.81 M 1.54 B 0.87 1.32 98.85 97.74 7.63 M 6.47 M 1.18 17.14 M
1193 1398/02/29 2,280 2,289 2,179 2,285 4.82 2,266 3.94 5.05 11.43 M 2.59 B 2.02 2.39 91.28 67.41 5.9 M 5.26 M 1.12 618.42 M
1194 1398/02/28 2,100 2,188 2,071 2,188 4.99 2,180 4.61 5.65 7.39 M 1.61 B 1.34 1.63 78.19 71.5 9.77 M 5.7 M 1.71 107.94 M
1195 1398/02/25 2,105 2,115 2,011 2,078 1.51 2,084 1.81 5.17 4.46 M 928.78 M 0.79 1.01 88.75 81.15 3.42 M 5.42 M -1.59 70.61 M
1196 1398/02/24 2,035 2,051 2,011 2,050 4.91 2,047 4.76 1.99 3.07 M 628.98 M 0.57 0.68 73.92 100.0 2.96 M 4.84 M -1.63 -164.06 M
1197 1398/02/23 1,920 2,034 1,842 2,034 4.95 1,954 0.83 10.42 12.72 M 2.49 B 3.22 2.95 94.27 74.93 9.64 M 6.68 M 1.44 480.88 M
1198 1398/02/22 2,000 2,000 1,910 1,910 -4.98 1,938 -3.58 4.71 688.74 K 131.85 M 0.14 0.15 100.0 100.0 1.43 M 16.48 M -11.5 0.0
1199 1398/02/21 2,000 2,039 1,941 1,988 2.37 2,010 3.5 5.05 6.57 M 1.32 B 1.35 1.52 100.0 100.0 6.11 M 8.0 M -1.31 0.0
1200 1398/02/18 1,877 2,030 1,877 2,030 2.78 1,942 -1.67 8.15 5.2 M 1.01 B 1.09 1.23 100.0 71.63 4.31 M 4.09 M 1.06 286.49 M
1201 1398/02/17 1,974 2,000 1,974 1,974 -4.96 1,975 -4.91 1.32 1.87 M 370.13 M 0.36 0.44 86.37 98.73 2.99 M 7.31 M -2.45 -45.76 M
1202 1398/02/16 2,143 2,144 2,060 2,060 -4.98 2,077 -4.2 4.08 5.43 M 1.13 B 1.14 1.28 81.74 99.96 3.22 M 8.42 M -2.61 -205.53 M
1203 1398/02/15 2,215 2,215 2,005 2,110 0.0 2,168 2.75 10.47 5.9 M 1.28 B 1.24 1.41 100.0 81.81 5.12 M 5.85 M -1.14 232.92 M
1204 1398/02/14 2,068 2,119 2,029 2,119 4.95 2,110 4.51 4.44 5.84 M 1.23 B 1.28 1.43 87.2 93.98 4.86 M 6.73 M -1.38 -83.58 M
1205 1398/02/11 2,002 2,060 1,960 2,050 1.79 2,019 0.25 5.1 4.76 M 960.22 M 1.22 1.15 97.88 100.0 3.88 M 5.65 M -1.45 -20.35 M
1206 1398/02/10 2,060 2,134 1,958 2,000 -2.96 2,014 -2.28 8.99 3.79 M 763.01 M 0.9 0.85 100.0 83.86 2.82 M 4.81 M -1.71 123.17 M
1207 1398/02/09 2,060 2,095 2,020 2,053 0.15 2,061 0.54 3.71 3.64 M 749.88 M 0.88 0.82 98.62 98.27 3.7 M 4.12 M -1.11 2.61 M
1208 1398/02/08 2,009 2,060 2,009 2,058 4.89 2,050 4.49 2.54 5.7 M 1.17 B 1.54 1.35 95.6 100.0 7.81 M 5.62 M 1.39 -51.43 M
1209 1398/02/07 1,939 1,999 1,916 1,992 4.02 1,962 2.45 4.33 5.0 M 979.97 M 1.55 1.23 100.0 68.16 5.08 M 3.86 M 1.32 312.01 M
1210 1398/02/04 1,880 1,939 1,856 1,905 0.47 1,915 1.0 4.47 1.37 M 262.9 M 0.41 0.33 100.0 100.0 3.29 M 3.37 M -1.03 0.0
1211 1398/02/03 1,892 1,970 1,852 1,860 -1.48 1,896 0.42 6.37 5.34 M 1.01 B 1.55 1.36 45.47 41.67 4.75 M 3.08 M 1.54 38.55 M
1212 1398/02/02 1,939 1,943 1,851 1,892 0.21 1,888 0.0 4.97 3.19 M 602.41 M 0.73 0.83 77.48 94.45 3.99 M 5.17 M -1.3 -102.2 M
1213 1398/01/31 1,887 1,919 1,829 1,903 2.53 1,888 1.72 4.92 3.56 M 672.3 M 0.82 0.96 86.96 100.0 3.5 M 6.79 M -1.94 -87.67 M
1214 1398/01/28 1,861 1,923 1,833 1,885 -2.28 1,856 -3.78 4.91 2.65 M 491.51 M 0.57 0.73 100.0 100.0 2.87 M 4.59 M -1.6 0.0
1215 1398/01/27 1,964 1,964 1,907 1,907 -4.98 1,929 -3.89 2.99 2.0 M 386.55 M 0.4 0.56 100.0 100.0 2.46 M 5.22 M -2.12 0.0
1216 1398/01/26 1,990 2,050 1,960 1,960 0.36 2,007 2.76 4.59 5.8 M 1.16 B 1.35 1.72 100.0 86.61 7.01 M 5.83 M 1.2 155.94 M
1217 1398/01/25 2,017 2,017 1,912 1,961 -1.56 1,953 -1.96 5.49 7.95 M 1.55 B 2.13 2.62 100.0 37.23 12.62 M 4.41 M 2.86 974.16 M
1218 1398/01/24 1,966 2,030 1,950 1,985 2.0 1,992 2.36 4.1 3.38 M 672.86 M 0.85 1.17 100.0 100.0 3.4 M 4.81 M -1.41 0.0
1219 1398/01/21 1,875 1,956 1,831 1,956 4.99 1,946 4.46 6.83 4.27 M 831.53 M 1.1 1.56 100.0 100.0 6.99 M 3.8 M 1.84 0.0
1220 1398/01/20 1,840 1,897 1,800 1,820 -0.98 1,863 1.36 5.39 3.44 M 641.27 M 0.79 1.32 100.0 100.0 6.9 M 4.61 M 1.49 0.0
1221 1398/01/19 1,835 1,860 1,815 1,860 -2.05 1,838 -3.21 2.48 2.41 M 443.64 M 0.41 0.94 100.0 100.0 3.36 M 4.31 M -1.28 0.0
1222 1398/01/18 1,849 1,934 1,821 1,879 2.01 1,899 3.09 6.21 5.19 M 985.16 M 0.95 2.2 97.99 100.0 6.39 M 5.05 M 1.27 -19.76 M
1223 1398/01/17 1,878 1,885 1,815 1,843 0.0 1,842 -0.05 3.86 4.64 M 854.41 M 0.94 2.12 100.0 100.0 4.54 M 5.93 M -1.31 0.0
1224 1398/01/11 1,890 1,890 1,819 1,865 0.7 1,843 -0.49 3.9 3.7 M 681.76 M 0.82 1.77 97.33 100.0 3.65 M 3.73 M -1.02 -18.21 M
1225 1398/01/10 1,890 1,890 1,800 1,873 3.48 1,852 2.32 5.0 5.98 M 1.11 B 1.53 3.16 100.0 94.91 3.2 M 7.4 M -2.31 56.42 M
1226 1398/01/07 1,731 1,829 1,720 1,829 4.99 1,810 3.9 6.34 10.05 M 1.82 B 4.87 6.87 91.99 89.92 10.08 M 6.85 M 1.47 37.8 M
1227 1398/01/06 1,778 1,778 1,712 1,728 -0.92 1,742 -0.11 3.86 2.9 M 505.4 M 1.71 1.98 100.0 100.0 3.26 M 3.89 M -1.19 0.0
1228 1398/01/05 1,725 1,780 1,722 1,751 3.0 1,744 2.59 3.37 1.93 M 336.32 M 1.2 1.36 100.0 100.0 5.51 M 3.0 M 1.84 0.0
1229 1397/12/28 1,690 1,719 1,659 1,719 2.02 1,700 0.89 3.62 1.61 M 273.71 M 1.06 1.14 100.0 100.0 3.55 M 2.47 M 1.44 0.0
1230 1397/12/27 1,659 1,695 1,645 1,690 4.64 1,685 4.33 3.04 3.09 M 520.41 M 2.69 2.23 67.51 76.58 3.28 M 3.21 M 1.02 -47.18 M
1231 1397/12/26 1,593 1,641 1,593 1,640 2.24 1,615 0.69 3.01 795.19 K 128.56 M 0.66 0.49 100.0 100.0 2.86 M 1.71 M 1.67 0.0
1232 1397/12/25 1,588 1,629 1,580 1,607 1.52 1,604 1.33 3.1 1.07 M 171.06 M 0.87 0.58 100.0 100.0 3.64 M 2.19 M 1.66 0.0
1233 1397/12/22 1,591 1,618 1,570 1,579 -0.69 1,583 -0.44 3.06 1.45 M 229.64 M 1.34 0.78 100.0 100.0 2.55 M 2.84 M -1.11 0.0
1234 1397/12/21 1,609 1,609 1,582 1,597 0.31 1,590 -0.13 1.71 1.21 M 193.01 M 1.15 0.64 50.93 93.08 1.89 M 3.74 M -1.98 -81.36 M
1235 1397/12/20 1,593 1,619 1,583 1,610 0.88 1,592 -0.25 2.27 1.21 M 192.65 M 1.22 0.63 93.3 100.0 2.43 M 3.01 M -1.24 -12.9 M
1236 1397/12/19 1,616 1,630 1,581 1,594 -0.25 1,596 -0.13 3.1 1.06 M 169.64 M 0.99 0.54 89.7 100.0 2.27 M 2.88 M -1.27 -17.48 M
1237 1397/12/18 1,649 1,649 1,580 1,583 -1.8 1,598 -0.87 4.37 1.22 M 194.23 M 1.16 0.58 100.0 100.0 1.96 M 5.11 M -2.61 0.0
1238 1397/12/15 1,600 1,639 1,576 1,639 1.67 1,612 0.0 4.0 727.91 K 117.37 M 0.64 0.33 100.0 100.0 2.35 M 1.92 M 1.22 0.0
1239 1397/12/14 1,630 1,647 1,606 1,630 -0.61 1,612 -1.71 2.55 1.07 M 172.96 M 0.82 0.47 100.0 100.0 2.54 M 4.67 M -1.84 0.0
1240 1397/12/13 1,651 1,658 1,621 1,632 -1.33 1,640 -0.85 2.28 884.67 K 145.01 M 0.58 0.38 100.0 100.0 2.42 M 2.74 M -1.13 0.0
1241 1397/12/12 1,691 1,691 1,632 1,635 -1.45 1,654 -0.3 3.62 1.49 M 245.71 M 0.98 0.64 100.0 93.36 2.79 M 3.1 M -1.11 16.32 M
1242 1397/12/11 1,674 1,674 1,620 1,669 2.14 1,659 1.53 3.33 1.08 M 179.58 M 0.58 0.47 100.0 100.0 2.36 M 2.09 M 1.13 0.0
1243 1397/12/08 1,640 1,679 1,620 1,650 1.35 1,634 0.37 3.64 1.15 M 188.23 M 0.62 0.49 99.56 100.0 2.84 M 3.19 M -1.12 -822.0 K
1244 1397/12/07 1,697 1,697 1,600 1,650 -1.02 1,628 -2.34 6.06 1.92 M 312.35 M 1.1 0.77 100.0 100.0 3.51 M 4.88 M -1.39 0.0
1245 1397/12/06 1,600 1,698 1,600 1,660 1.72 1,667 2.14 6.13 1.94 M 323.93 M 1.03 0.79 100.0 100.0 3.56 M 2.33 M 1.53 0.0
1246 1397/12/05 1,670 1,670 1,607 1,622 -2.52 1,632 -1.92 3.92 1.45 M 236.03 M 0.54 0.59 100.0 93.1 2.48 M 3.72 M -1.5 16.28 M
1247 1397/12/04 1,624 1,684 1,600 1,668 3.99 1,664 3.74 5.25 2.92 M 485.44 M 0.92 1.23 100.0 93.06 4.71 M 2.37 M 1.99 33.68 M
1248 1397/12/01 1,610 1,632 1,570 1,570 -2.06 1,604 0.06 3.95 1.02 M 163.8 M 0.3 0.42 100.0 100.0 1.82 M 2.78 M -1.53 0.0
1249 1397/11/30 1,630 1,639 1,580 1,615 -1.82 1,603 -2.55 3.73 1.37 M 220.09 M 0.39 0.54 100.0 100.0 2.59 M 2.47 M 1.05 0.0
1250 1397/11/29 1,675 1,679 1,600 1,630 -0.31 1,645 0.61 4.94 2.65 M 435.73 M 0.79 1.05 100.0 100.0 2.45 M 4.45 M -1.82 0.0
1251 1397/11/28 1,600 1,670 1,599 1,668 4.64 1,635 2.57 4.44 5.41 M 885.03 M 2.05 2.25 100.0 100.0 3.78 M 4.92 M -1.3 0.0
1252 1397/11/27 1,523 1,599 1,523 1,599 4.99 1,594 4.66 4.99 5.49 M 874.51 M 2.35 2.19 100.0 100.0 4.44 M 6.34 M -1.43 0.0
1253 1397/11/24 1,530 1,548 1,501 1,532 -1.03 1,523 -1.61 3.13 1.93 M 294.27 M 0.77 0.79 89.19 100.0 3.09 M 3.5 M -1.13 -31.8 M
1254 1397/11/23 1,560 1,610 1,530 1,542 -1.34 1,548 -0.96 5.23 2.13 M 330.52 M 0.83 0.87 72.5 97.75 2.37 M 5.87 M -2.48 -83.43 M
1255 1397/11/21 1,590 1,600 1,545 1,556 -0.64 1,563 -0.19 3.56 1.77 M 276.9 M 0.71 0.71 100.0 100.0 3.34 M 5.89 M -1.77 0.0
1256 1397/11/17 1,560 1,604 1,550 1,592 1.34 1,566 -0.32 3.48 1.88 M 293.78 M 0.76 0.76 91.53 100.0 2.89 M 6.12 M -2.12 -24.87 M
1257 1397/11/16 1,617 1,617 1,559 1,565 -1.32 1,571 -0.95 3.72 3.95 M 619.93 M 2.14 1.59 72.88 90.59 4.76 M 11.01 M -2.32 -109.78 M
1258 1397/11/15 1,582 1,629 1,570 1,590 -0.25 1,586 -0.5 3.76 2.82 M 447.02 M 1.69 1.09 66.99 100.0 2.56 M 8.13 M -3.18 -147.58 M
1259 1397/11/14 1,623 1,623 1,556 1,610 -1.65 1,594 -2.63 4.31 2.38 M 378.79 M 1.13 0.94 97.95 95.75 3.23 M 4.84 M -1.5 8.32 M
1260 1397/11/13 1,650 1,670 1,625 1,625 -0.79 1,637 -0.06 2.77 1.37 M 224.59 M 0.65 0.53 100.0 100.0 3.08 M 4.08 M -1.33 0.0
1261 1397/11/10 1,630 1,676 1,620 1,638 0.0 1,638 0.0 3.46 1.85 M 302.49 M 0.9 0.71 100.0 100.0 3.25 M 5.6 M -1.72 0.0
1262 1397/11/09 1,628 1,665 1,619 1,620 -0.43 1,638 0.68 2.84 822.54 K 134.86 M 0.39 0.3 97.8 100.0 1.83 M 2.54 M -1.39 -2.97 M
1263 1397/11/08 1,650 1,687 1,600 1,641 -1.03 1,627 -1.87 5.44 1.92 M 311.76 M 0.87 0.7 100.0 74.09 2.02 M 3.67 M -1.81 80.77 M
1264 1397/11/07 1,680 1,729 1,637 1,640 -4.6 1,658 -3.55 5.62 4.53 M 751.16 M 2.27 1.76 100.0 100.0 3.45 M 12.95 M -3.76 0.0
1265 1397/11/06 1,680 1,745 1,680 1,700 -1.16 1,719 -0.06 3.87 1.45 M 249.85 M 0.69 0.57 100.0 100.0 3.52 M 3.24 M 1.08 0.0
1266 1397/11/03 1,726 1,750 1,695 1,720 2.2 1,720 2.2 3.24 1.57 M 269.63 M 0.64 0.61 100.0 100.0 4.42 M 2.23 M 1.98 0.0
1267 1397/11/02 1,709 1,720 1,650 1,718 2.51 1,683 0.42 4.24 1.21 M 202.95 M 0.33 0.46 100.0 100.0 2.57 M 2.82 M -1.1 0.0
1268 1397/11/01 1,711 1,750 1,673 1,673 -5.0 1,676 -4.83 4.6 2.21 M 370.27 M 0.64 0.85 100.0 100.0 2.52 M 6.86 M -2.72 0.0
1269 1397/10/30 1,760 1,800 1,738 1,740 1.05 1,761 2.26 3.57 3.56 M 626.97 M 1.12 1.42 99.86 100.0 3.58 M 5.65 M -1.58 -891.0 K
1270 1397/10/29 1,769 1,770 1,700 1,760 -0.79 1,722 -2.93 4.12 2.04 M 351.82 M 0.62 0.84 100.0 100.0 2.65 M 3.23 M -1.22 0.0
1271 1397/10/26 1,790 1,820 1,715 1,730 -2.32 1,774 0.17 6.12 3.17 M 561.75 M 1.09 1.31 100.0 100.0 3.65 M 5.06 M -1.39 0.0
1272 1397/10/25 1,691 1,780 1,690 1,780 4.95 1,771 4.42 5.33 7.52 M 1.33 B 3.38 3.53 100.0 84.92 6.53 M 4.17 M 1.56 200.89 M
1273 1397/10/24 1,671 1,721 1,671 1,689 -0.06 1,696 0.36 2.99 1.03 M 174.16 M 0.34 0.47 100.0 99.86 1.98 M 3.11 M -1.57 249.17 K
1274 1397/10/23 1,681 1,710 1,660 1,699 0.95 1,690 0.42 3.01 2.12 M 358.88 M 0.74 0.92 100.0 76.43 4.27 M 2.77 M 1.54 84.6 M
1275 1397/10/22 1,748 1,748 1,652 1,677 -3.45 1,683 -3.11 5.81 2.74 M 460.3 M 0.96 1.19 100.0 100.0 2.77 M 6.87 M -2.48 0.0
1276 1397/10/19 1,711 1,758 1,711 1,747 1.51 1,737 0.93 2.75 1.17 M 202.58 M 0.39 0.51 100.0 86.21 3.32 M 2.21 M 1.5 27.94 M
1277 1397/10/18 1,708 1,744 1,670 1,734 4.39 1,721 3.61 4.43 4.07 M 701.23 M 1.43 1.86 77.92 95.91 3.05 M 4.42 M -1.45 -126.14 M
1278 1397/10/17 1,680 1,720 1,639 1,680 -1.0 1,661 -2.12 4.94 5.0 M 830.62 M 2.18 2.43 92.07 95.68 3.59 M 14.72 M -4.1 -29.95 M
1279 1397/10/16 1,660 1,740 1,660 1,707 -0.18 1,697 -0.76 4.82 1.31 M 222.28 M 0.58 0.62 100.0 100.0 4.27 M 4.04 M 1.06 0.0
1280 1397/10/15 1,803 1,803 1,693 1,726 -3.14 1,710 -4.04 6.5 2.75 M 470.3 M 1.39 1.29 100.0 80.75 2.8 M 4.37 M -1.56 90.52 M
1281 1397/10/12 1,808 1,808 1,751 1,774 3.02 1,782 3.48 3.26 1.87 M 332.63 M 0.95 0.84 100.0 98.65 2.97 M 2.47 M 1.2 4.49 M
1282 1397/10/11 1,650 1,757 1,650 1,757 4.96 1,722 2.87 6.48 3.33 M 572.84 M 1.94 1.36 99.17 100.0 7.01 M 3.74 M 1.87 -4.74 M
1283 1397/10/10 1,700 1,702 1,651 1,680 -2.78 1,674 -3.12 3.09 2.24 M 374.33 M 1.36 0.93 100.0 79.84 2.88 M 4.82 M -1.67 75.46 M
1284 1397/10/09 1,740 1,760 1,690 1,691 -1.51 1,728 0.64 4.14 1.16 M 199.75 M 0.66 0.48 100.0 95.37 3.03 M 3.17 M -1.05 9.26 M
1285 1397/10/08 1,713 1,749 1,679 1,728 -0.35 1,717 -0.98 4.17 1.31 M 225.75 M 0.82 0.53 100.0 100.0 2.54 M 3.27 M -1.29 0.0
1286 1397/10/05 1,777 1,777 1,710 1,719 -2.44 1,734 -1.59 3.92 1.8 M 312.45 M 0.99 0.69 100.0 100.0 3.25 M 3.25 M 1.0 0.0
1287 1397/10/04 1,746 1,833 1,740 1,777 6.86 1,762 5.95 5.34 2.06 M 362.82 M 1.18 0.74 100.0 100.0 3.27 M 4.03 M -1.23 0.0
1288 1397/10/01 1,583 1,688 1,582 1,688 4.98 1,663 3.42 6.7 1.9 M 316.47 M 1.08 0.69 100.0 100.0 9.31 M 2.64 M 3.53 0.0
1289 1397/09/28 1,620 1,655 1,580 1,606 -2.9 1,608 -2.78 4.75 1.69 M 271.88 M 0.71 0.58 98.52 100.0 2.82 M 3.44 M -1.22 -4.02 M
1290 1397/09/27 1,720 1,720 1,622 1,640 -1.91 1,654 -1.08 6.04 605.07 K 99.55 M 0.22 0.2 99.98 100.0 1.29 M 2.32 M -1.79 -16.89 K
1291 1397/09/26 1,666 1,750 1,610 1,726 2.55 1,672 -0.65 8.7 2.83 M 472.74 M 1.17 0.93 55.7 100.0 2.61 M 3.81 M -1.46 -209.42 M
1292 1397/09/25 1,751 1,759 1,656 1,665 -3.65 1,683 -2.6 6.22 1.67 M 281.78 M 0.68 0.49 85.14 100.0 2.03 M 3.39 M -1.67 -41.86 M
1293 1397/09/24 1,685 1,778 1,685 1,720 0.06 1,728 0.52 5.52 2.01 M 347.97 M 0.8 0.58 100.0 100.0 3.35 M 4.3 M -1.28 0.0
1294 1397/09/21 1,780 1,799 1,698 1,705 -4.11 1,719 -3.32 5.95 4.83 M 829.52 M 2.43 1.36 100.0 65.39 3.62 M 3.72 M -1.03 287.12 M
1295 1397/09/20 1,862 1,899 1,748 1,799 -2.23 1,778 -3.37 8.64 2.2 M 391.38 M 0.99 0.62 100.0 57.33 2.26 M 3.56 M -1.57 167.01 M
1296 1397/09/19 1,811 1,865 1,811 1,864 1.58 1,840 0.27 2.98 1.38 M 253.01 M 0.52 0.38 100.0 98.44 2.91 M 3.37 M -1.16 3.95 M
1297 1397/09/18 1,840 1,875 1,802 1,865 -1.06 1,835 -2.65 4.05 1.84 M 336.89 M 0.47 0.48 100.0 100.0 3.12 M 3.09 M 1.01 0.0
1298 1397/09/17 1,970 1,970 1,850 1,872 -3.01 1,885 -2.33 6.49 2.34 M 441.81 M 0.64 0.6 100.0 97.9 2.51 M 3.57 M -1.42 9.3 M
1299 1397/09/14 1,920 1,944 1,865 1,944 4.97 1,930 4.21 4.24 2.16 M 416.15 M 0.63 0.52 100.0 100.0 3.78 M 3.23 M 1.17 0.0
1300 1397/09/13 1,944 1,945 1,820 1,849 -3.45 1,852 -3.29 6.87 3.37 M 624.28 M 1.0 0.69 100.0 100.0 3.83 M 5.43 M -1.42 0.0
1301 1397/09/12 1,948 1,980 1,880 1,919 -0.26 1,915 -0.47 5.32 3.53 M 676.94 M 1.0 0.74 100.0 99.01 3.37 M 4.82 M -1.43 6.7 M
1302 1397/09/11 1,930 2,000 1,916 1,916 -4.96 1,924 -4.56 4.38 8.08 M 1.55 B 2.64 1.84 100.0 100.0 4.8 M 8.68 M -1.81 0.0
1303 1397/09/10 2,022 2,060 2,008 2,008 -4.97 2,016 -4.59 2.59 1.27 M 256.14 M 0.41 0.29 100.0 100.0 3.01 M 5.45 M -1.81 0.0
1304 1397/09/07 2,190 2,190 2,094 2,102 -4.63 2,113 -4.13 4.58 816.97 K 171.71 M 0.21 0.19 100.0 100.0 3.37 M 5.54 M -1.65 0.0
1305 1397/09/03 2,283 2,283 2,197 2,197 -4.97 2,204 -4.67 3.91 3.1 M 683.26 M 0.82 0.75 100.0 100.0 3.77 M 9.36 M -2.48 0.0
1306 1397/08/30 2,404 2,404 2,284 2,284 -4.99 2,312 -3.83 5.25 4.38 M 1.01 B 1.24 1.05 98.87 88.26 3.54 M 9.94 M -2.81 107.6 M
1307 1397/08/29 2,386 2,450 2,340 2,355 0.77 2,404 2.87 4.7 5.73 M 1.38 B 1.35 1.46 100.0 90.36 6.35 M 7.2 M -1.13 132.82 M
1308 1397/08/28 2,400 2,414 2,260 2,340 -0.34 2,337 -0.47 6.81 1.29 M 301.97 M 0.28 0.32 98.83 100.0 2.49 M 3.21 M -1.29 -3.54 M
1309 1397/08/27 2,338 2,402 2,250 2,369 3.54 2,348 2.62 6.76 4.89 M 1.15 B 0.99 1.23 77.52 93.86 4.04 M 6.65 M -1.64 -187.57 M
1310 1397/08/26 2,300 2,330 2,241 2,255 -1.44 2,288 0.0 3.97 2.64 M 604.91 M 0.56 0.64 99.93 99.97 3.69 M 4.32 M -1.17 -220.94 K
1311 1397/08/23 2,276 2,355 2,276 2,310 -3.55 2,288 -4.47 3.47 3.16 M 723.58 M 0.65 0.75 100.0 93.68 4.02 M 6.28 M -1.56 45.73 M
1312 1397/08/22 2,411 2,411 2,330 2,363 2.87 2,395 4.27 3.48 9.16 M 2.19 B 2.25 2.43 100.0 78.47 7.03 M 8.09 M -1.15 472.5 M
1313 1397/08/21 2,275 2,321 2,231 2,321 4.98 2,297 3.89 4.03 3.19 M 731.94 M 0.73 0.88 99.62 96.83 6.34 M 5.91 M 1.07 20.45 M
1314 1397/08/20 2,175 2,231 2,110 2,231 4.99 2,211 4.05 5.73 6.45 M 1.43 B 1.48 1.95 97.76 70.29 10.24 M 7.31 M 1.4 391.41 M
1315 1397/08/19 2,185 2,200 2,086 2,100 -3.4 2,125 -2.25 5.47 1.79 M 381.28 M 0.23 0.49 94.47 100.0 3.71 M 5.69 M -1.53 -21.09 M
1316 1397/08/15 2,182 2,248 2,150 2,175 0.23 2,174 0.18 4.56 3.56 M 774.51 M 0.49 1.01 98.35 80.45 6.0 M 7.24 M -1.21 138.65 M
1317 1397/08/14 2,099 2,230 2,099 2,149 -1.51 2,170 -0.55 6.24 5.37 M 1.17 B 0.87 1.56 82.56 83.94 9.35 M 8.16 M 1.15 -16.2 M
1318 1397/08/13 2,175 2,280 2,151 2,151 -4.99 2,182 -3.62 6.0 4.74 M 1.04 B 0.91 1.18 69.65 95.65 5.59 M 7.17 M -1.28 -269.07 M
1319 1397/08/12 2,310 2,380 2,192 2,192 -4.98 2,264 -1.86 8.58 6.32 M 1.43 B 1.6 1.48 100.0 93.05 9.18 M 11.89 M -1.3 99.42 M
1320 1397/08/09 2,300 2,415 2,300 2,315 -4.38 2,307 -4.71 5.0 18.66 M 4.31 B 71.97 5.47 59.88 93.84 8.37 M 21.73 M -2.6 -1.46 B
1321 1397/08/07 2,421 2,421 2,421 2,421 -4.98 2,421 -4.98 0.0 975.72 K 236.22 M 0.9 0.24 46.04 100.0 3.11 M 78.74 M -25.34 -127.47 M
1322 1397/08/06 2,432 2,432 2,432 2,432 -5.0 2,548 -0.47 0.0 89.14 K 21.68 M 0.07 0.02 100.0 100.0 985.38 K 10.84 M -11.0 0.0
1323 1397/08/05 2,437 2,437 2,437 2,437 -4.99 2,560 -0.19 0.0 35.16 K 8.57 M 0.02 0.01 100.0 100.0 856.87 K 4.28 M -5.0 0.0
1324 1397/08/02 2,440 2,440 2,440 2,440 -4.98 2,565 -0.12 0.0 20.48 K 5.0 M 0.01 0.0 100.0 100.0 555.21 K 5.0 M -9.0 0.0
1325 1397/08/01 2,464 2,464 2,464 2,464 -4.97 2,568 -0.96 0.0 176.15 K 43.4 M 0.05 0.02 100.0 100.0 1.36 M 10.85 M -8.0 0.0
1326 1397/07/30 2,631 2,631 2,460 2,600 3.75 2,593 3.47 6.95 5.09 M 1.32 B 1.34 0.71 100.0 98.23 8.15 M 7.13 M 1.14 23.4 M
1327 1397/07/29 2,506 2,506 2,506 2,506 4.99 2,506 4.99 0.0 1.08 M 270.55 M 0.3 0.15 100.0 100.0 27.06 M 4.23 M 6.4 0.0
1328 1397/07/28 2,379 2,387 2,377 2,387 4.97 2,387 4.97 0.42 2.39 M 570.19 M 0.76 0.32 95.01 70.2 9.03 M 11.77 M -1.3 141.46 M
1329 1397/07/25 2,359 2,359 2,254 2,299 -3.08 2,274 -4.13 4.66 4.75 M 1.08 B 2.14 0.63 82.21 100.0 6.58 M 9.16 M -1.39 -192.34 M
1330 1397/07/24 2,450 2,460 2,321 2,322 -4.95 2,372 -2.91 5.99 5.19 M 1.23 B 1.76 0.71 100.0 99.81 6.31 M 9.16 M -1.45 2.39 M
1331 1397/07/23 2,414 2,569 2,414 2,414 -5.0 2,443 -3.86 6.42 5.56 M 1.36 B 2.78 0.77 90.32 96.37 6.43 M 9.22 M -1.44 -82.2 M
1332 1397/07/22 2,418 2,418 2,418 2,418 -4.99 2,541 -0.16 0.0 28.5 K 6.89 M 0.01 0.0 100.0 100.0 1.15 M 6.89 M -6.0 0.0
1333 1397/07/21 2,438 2,438 2,438 2,438 -4.99 2,545 -0.82 0.0 150.19 K 36.62 M 0.03 0.02 100.0 100.0 2.62 M 12.21 M -4.67 0.0
1334 1397/07/18 2,500 2,500 2,459 2,459 -4.98 2,566 -0.85 1.67 161.54 K 39.76 M 0.02 0.02 100.0 100.0 1.42 M 3.61 M -2.55 0.0
1335 1397/07/17 2,440 2,681 2,427 2,430 -4.86 2,588 1.33 10.47 8.79 M 2.28 B 1.3 1.22 88.68 98.83 10.51 M 14.32 M -1.36 -231.0 M
1336 1397/07/16 2,546 2,546 2,546 2,546 -5.0 2,554 -4.7 0.0 865.42 K 220.33 M 0.09 0.12 88.44 100.0 4.24 M 5.8 M -1.37 -25.46 M
1337 1397/07/15 2,680 2,740 2,675 2,675 -4.97 2,680 -4.8 2.43 3.88 M 1.04 B 0.38 0.53 61.43 98.66 8.09 M 9.5 M -1.17 -387.27 M
1338 1397/07/14 2,890 2,955 2,675 2,675 -4.97 2,815 0.0 10.47 16.28 M 4.58 B 1.76 2.44 79.51 94.45 13.5 M 17.67 M -1.31 -684.97 M
1339 1397/07/11 2,758 2,899 2,700 2,756 -1.5 2,815 0.61 7.37 11.27 M 3.17 B 0.81 1.79 99.81 88.77 8.31 M 15.06 M -1.81 350.41 M
1340 1397/07/10 2,890 2,890 2,754 2,754 -4.97 2,798 -3.45 4.94 1.45 M 404.71 M 0.09 0.22 100.0 100.0 4.71 M 21.3 M -4.53 0.0
1341 1397/07/09 2,959 2,959 2,679 2,850 1.1 2,898 2.8 10.45 13.56 M 3.93 B 0.99 2.3 95.55 66.52 8.67 M 13.83 M -1.59 1.14 B
1342 1397/07/08 2,819 2,819 2,819 2,819 4.99 2,819 4.99 0.0 8.32 M 2.35 B 0.64 1.51 81.97 41.7 12.9 M 26.43 M -2.05 944.37 M
1343 1397/07/07 2,689 2,689 2,625 2,689 5.0 2,685 4.84 2.44 11.57 M 3.11 B 1.02 2.28 94.85 39.47 10.67 M 23.58 M -2.21 1.72 B
1344 1397/07/04 2,600 2,612 2,478 2,612 4.98 2,561 2.93 5.41 34.49 M 8.83 B 5.89 9.45 90.4 57.5 15.04 M 35.52 M -2.36 2.91 B
1345 1397/07/03 2,375 2,522 2,370 2,490 3.66 2,488 3.58 6.41 10.51 M 2.62 B 2.63 3.28 99.05 45.18 10.98 M 9.93 M 1.11 1.41 B
1346 1397/07/02 2,320 2,469 2,320 2,405 1.69 2,402 1.56 6.42 3.41 M 818.41 M 0.86 1.04 82.49 80.86 6.25 M 5.81 M 1.08 13.3 M
1347 1397/07/01 2,431 2,431 2,360 2,360 -4.99 2,365 -4.79 3.01 4.89 M 1.16 B 1.53 1.59 89.8 82.22 4.94 M 9.05 M -1.83 87.63 M
1348 1397/06/31 2,570 2,592 2,355 2,419 -2.03 2,484 0.61 10.06 3.48 M 863.69 M 1.2 1.18 99.44 86.48 4.94 M 7.78 M -1.58 111.96 M
1349 1397/06/27 2,487 2,487 2,350 2,434 2.74 2,469 4.22 5.83 6.99 M 1.73 B 3.23 2.64 99.86 75.32 11.72 M 13.68 M -1.17 423.42 M
1350 1397/06/26 2,273 2,386 2,273 2,386 10.21 2,369 9.42 4.97 1.23 M 292.39 M 0.5 0.47 92.91 22.62 15.09 M 4.41 M 3.42 205.51 M
1351 1397/06/24 2,107 2,212 2,100 2,200 9.62 2,165 7.87 5.33 3.31 M 717.47 M 1.26 1.33 66.31 79.58 11.6 M 14.27 M -1.23 -95.19 M
1352 1397/06/21 2,005 2,007 1,975 2,007 4.97 2,007 4.97 1.62 988.36 K 198.33 M 0.34 0.38 69.64 79.76 13.81 M 8.33 M 1.66 -20.07 M
1353 1397/06/20 1,890 1,927 1,880 1,927 4.96 1,912 4.14 2.5 2.0 M 382.31 M 0.62 0.74 100.0 100.0 7.8 M 4.72 M 1.65 0.0
1354 1397/06/19 1,800 1,880 1,780 1,880 4.97 1,836 2.51 5.62 3.28 M 602.27 M 1.02 1.27 96.9 91.19 6.41 M 5.66 M 1.13 34.4 M
1355 1397/06/18 1,813 1,815 1,700 1,780 2.95 1,791 3.59 6.76 2.77 M 495.47 M 0.76 1.13 92.62 92.67 4.41 M 5.89 M -1.33 -287.17 K
1356 1397/06/17 1,608 1,737 1,608 1,730 4.53 1,729 4.47 8.02 4.15 M 716.95 M 1.27 1.82 100.0 71.26 6.64 M 5.55 M 1.2 206.05 M
1357 1397/06/14 1,647 1,716 1,639 1,650 -2.02 1,655 -1.72 4.7 2.5 M 414.49 M 0.85 1.14 100.0 96.02 3.91 M 7.11 M -1.82 16.5 M
1358 1397/06/13 1,625 1,740 1,625 1,670 -0.18 1,684 0.66 7.08 3.31 M 557.3 M 1.18 1.59 85.99 72.76 4.52 M 7.24 M -1.6 73.71 M
1359 1397/06/12 1,690 1,745 1,640 1,663 -0.66 1,673 -0.06 6.4 3.33 M 556.3 M 0.99 1.7 92.82 96.93 5.06 M 12.54 M -2.48 -22.87 M
1360 1397/06/11 1,639 1,719 1,570 1,670 1.95 1,674 2.2 9.49 4.86 M 813.78 M 1.79 2.83 96.99 74.74 7.11 M 7.42 M -1.04 181.07 M
1361 1397/06/10 1,580 1,678 1,520 1,571 -1.75 1,638 2.44 10.39 2.32 M 379.44 M 0.73 1.42 95.59 100.0 7.4 M 4.63 M 1.6 -16.72 M
1362 1397/06/07 1,600 1,660 1,561 1,580 -1.25 1,599 -0.06 6.34 961.28 K 153.71 M 0.3 0.59 27.07 100.0 2.08 M 4.27 M -2.05 -112.1 M
1363 1397/06/06 1,600 1,600 1,600 1,600 2.37 1,600 2.37 0.0 2.52 M 403.2 M 0.86 1.63 8.02 24.6 8.08 M 24.8 M -3.07 -66.88 M
1364 1397/06/05 1,565 1,565 1,480 1,565 4.96 1,563 4.83 5.74 6.17 M 964.66 M 3.32 4.93 76.48 70.8 13.41 M 7.04 M 1.91 54.77 M
1365 1397/06/04 1,491 1,491 1,440 1,491 5.0 1,491 5.0 3.54 1.61 M 240.56 M 0.93 1.37 67.97 7.03 14.86 M 768.65 K 19.34 146.59 M
1366 1397/06/03 1,400 1,425 1,341 1,425 4.93 1,420 4.57 6.26 4.68 M 664.33 M 5.11 4.79 57.1 69.97 14.59 M 9.49 M 1.54 -85.5 M
1367 1397/05/30 1,377 1,377 1,325 1,375 4.8 1,358 3.51 3.92 1.22 M 166.28 M 0.94 1.12 100.0 100.0 5.54 M 3.78 M 1.47 0.0
1368 1397/05/29 1,304 1,369 1,275 1,330 1.92 1,312 0.54 7.37 909.33 K 119.27 M 0.48 0.87 100.0 100.0 4.97 M 3.51 M 1.42 0.0
1369 1397/05/28 1,290 1,350 1,284 1,285 -2.5 1,305 -0.99 5.14 858.81 K 112.01 M 0.45 0.85 96.46 100.0 3.49 M 3.29 M 1.06 -3.96 M
1370 1397/05/27 1,335 1,335 1,317 1,319 -4.83 1,318 -4.91 1.37 1.05 M 138.49 M 0.61 1.08 71.47 99.99 2.6 M 6.92 M -2.66 -39.5 M
1371 1397/05/24 1,380 1,429 1,359 1,399 0.5 1,386 -0.43 5.15 532.27 K 73.49 M 0.3 0.56 60.5 100.0 1.93 M 2.37 M -1.23 -29.03 M
1372 1397/05/23 1,398 1,399 1,341 1,391 4.35 1,392 4.43 4.33 3.16 M 439.81 M 2.44 3.93 94.27 99.89 4.51 M 4.62 M -1.03 -24.72 M
1373 1397/05/22 1,340 1,341 1,285 1,341 4.93 1,333 4.3 4.36 3.96 M 528.41 M 5.69 6.45 92.07 95.16 8.11 M 5.85 M 1.39 -16.37 M
1374 1397/05/21 1,283 1,283 1,283 1,283 4.99 1,278 4.58 0.0 840.66 K 107.86 M 1.24 1.38 77.32 62.3 11.91 M 4.2 M 2.84 16.2 M
1375 1397/05/20 1,274 1,274 1,274 1,274 4.94 1,222 0.66 0.0 116.99 K 14.9 M 0.17 0.19 14.52 100.0 2.16 M 993.61 K 2.18 -12.74 M
1376 1397/05/17 1,227 1,227 1,227 1,227 4.96 1,214 3.85 0.0 707.79 K 86.85 M 1.11 1.2 100.0 100.0 86.85 M 3.62 M 24.0 0.0
1377 1397/05/16 1,139 1,181 1,100 1,181 4.98 1,169 3.91 7.36 845.85 K 99.19 M 1.2 1.49 100.0 96.43 11.02 M 3.99 M 2.77 3.54 M
1378 1397/05/15 1,146 1,172 1,117 1,117 -4.94 1,125 -4.26 4.92 975.15 K 109.72 M 1.46 1.86 100.0 100.0 3.05 M 5.49 M -1.8 0.0
1379 1397/05/14 1,173 1,199 1,156 1,186 -2.31 1,175 -3.21 3.72 744.02 K 86.7 M 1.31 1.53 100.0 73.14 2.28 M 2.88 M -1.26 23.29 M
1380 1397/05/13 1,190 1,237 1,165 1,200 -1.64 1,214 -0.49 6.18 112.95 K 13.26 M 0.19 0.23 67.5 100.0 596.81 K 828.91 K -1.39 -4.31 M
1381 1397/05/10 1,274 1,274 1,170 1,176 -3.84 1,220 -0.25 8.89 521.17 K 63.44 M 0.87 1.11 100.0 100.0 1.67 M 2.64 M -1.58 0.0
1382 1397/05/09 1,172 1,266 1,156 1,243 2.22 1,223 0.58 9.52 1.16 M 141.66 M 1.09 2.75 98.25 64.34 2.96 M 3.65 M -1.23 48.04 M
1383 1397/05/08 1,209 1,209 1,209 1,209 -4.95 1,216 -4.4 0.0 810.56 K 98.0 M 0.88 2.08 100.0 50.65 4.45 M 5.52 M -1.24 48.36 M
1384 1397/05/07 1,224 1,224 1,224 1,224 -4.97 1,272 -1.24 0.0 233.85 K 28.62 M 0.26 0.56 100.0 100.0 1.14 M 5.72 M -5.0 0.0
1385 1397/05/06 1,269 1,269 1,235 1,235 -4.93 1,288 -0.85 2.75 186.47 K 23.23 M 0.21 0.38 100.0 100.0 800.99 K 2.11 M -2.64 0.0
1386 1397/05/03 1,301 1,315 1,255 1,291 -2.27 1,299 -1.67 4.78 597.88 K 76.92 M 0.75 1.18 100.0 100.0 2.2 M 2.56 M -1.17 0.0
1387 1397/05/02 1,300 1,323 1,292 1,320 4.76 1,321 4.84 2.4 3.46 M 457.37 M 21.68 9.8 100.0 85.54 6.53 M 8.32 M -1.27 66.15 M
1388 1397/05/01 1,142 1,260 1,142 1,260 5.0 1,260 5.0 10.33 105.14 K 13.25 M 0.6 0.28 100.0 99.91 1.47 M 1.47 M 1.0 11.42 K
1389 1397/04/25 1,272 1,300 1,272 1,273 -2.38 1,300 -0.31 2.2 188.64 K 24.27 M 0.67 0.49 99.89 100.0 1.15 M 1.52 M -1.31 -25.9 K
1390 1397/04/24 1,300 1,310 1,299 1,305 0.0 1,304 -0.08 0.85 128.7 K 16.74 M 0.39 0.33 100.0 87.63 1.86 M 916.63 K 2.03 2.07 M
1391 1397/04/23 1,300 1,300 1,280 1,281 -2.06 1,305 -0.23 1.56 105.72 K 13.59 M 0.32 0.27 99.9 52.2 754.09 K 1.18 M -1.57 6.48 M
1392 1397/04/20 1,300 1,300 1,281 1,286 -2.28 1,308 -0.61 1.48 270.37 K 34.83 M 0.78 0.7 94.03 100.0 1.42 M 1.24 M 1.14 -2.08 M
1393 1397/04/19 1,305 1,329 1,300 1,313 -0.23 1,316 0.0 2.23 187.19 K 24.6 M 0.56 0.49 65.74 100.0 898.6 K 2.46 M -2.74 -8.43 M
1394 1397/04/17 1,358 1,358 1,299 1,308 -1.51 1,316 -0.9 4.54 724.04 K 95.01 M 3.78 1.99 93.14 12.36 1.32 M 903.31 K 1.46 76.75 M
1395 1397/04/16 1,300 1,354 1,300 1,354 2.42 1,328 0.45 4.15 366.75 K 49.0 M 2.53 1.05 100.0 100.0 1.26 M 2.45 M -1.95 0.0
1396 1397/04/13 1,284 1,300 1,283 1,283 -3.32 1,322 -0.38 1.33 110.91 K 14.29 M 0.72 0.32 100.0 100.0 1.02 M 1.3 M -1.27 0.0
1397 1397/04/12 1,309 1,329 1,285 1,285 -4.46 1,327 -1.34 3.42 336.4 K 43.6 M 2.81 1.02 100.0 100.0 1.68 M 3.96 M -2.36 0.0
1398 1397/04/11 1,289 1,336 1,289 1,335 -1.11 1,345 -0.37 3.65 130.09 K 17.11 M 0.99 0.37 100.0 100.0 1.43 M 1.14 M 1.25 0.0
1399 1397/04/10 1,322 1,339 1,322 1,339 -0.81 1,350 0.0 1.29 13.0 K 1.74 M 0.05 0.03 100.0 100.0 868.95 K 434.48 K 2.0 0.0
1400 1397/04/09 1,310 1,349 1,310 1,339 -1.18 1,350 -0.37 2.98 133.73 K 17.65 M 0.22 0.36 100.0 100.0 1.47 M 1.76 M -1.2 0.0
1401 1397/04/06 1,302 1,350 1,302 1,345 -1.18 1,355 -0.44 3.69 153.7 K 20.32 M 0.21 0.41 100.0 100.0 1.85 M 1.27 M 1.45 0.0
1402 1397/04/05 1,360 1,375 1,316 1,316 -3.73 1,361 -0.44 4.48 167.93 K 22.43 M 0.21 0.44 100.0 100.0 2.8 M 2.49 M 1.13 0.0
1403 1397/04/04 1,344 1,350 1,330 1,331 -3.2 1,367 -0.58 1.5 189.32 K 25.33 M 0.22 0.5 100.0 100.0 1.81 M 2.3 M -1.27 -133.3
1404 1397/04/03 1,400 1,417 1,350 1,350 -3.91 1,375 -2.14 4.96 799.54 K 109.54 M 1.04 2.14 100.0 79.28 3.65 M 6.68 M -1.83 22.7 M
1405 1397/04/02 1,410 1,410 1,360 1,391 0.94 1,405 1.96 3.68 1.66 M 233.78 M 3.34 5.25 14.68 100.0 1.72 M 12.99 M -7.57 -199.46 M
1406 1397/03/30 1,346 1,384 1,346 1,370 3.87 1,378 4.47 2.82 894.33 K 123.35 M 2.53 3.26 77.67 100.0 3.68 M 3.25 M 1.14 -27.54 M
1407 1397/03/29 1,301 1,339 1,300 1,339 1.44 1,319 -0.08 3.0 395.65 K 52.13 M 1.41 1.53 87.26 100.0 3.03 M 3.72 M -1.23 -6.64 M
1408 1397/03/28 1,349 1,349 1,290 1,302 -2.91 1,320 -1.57 4.57 529.14 K 69.0 M 2.57 2.26 100.0 83.83 2.03 M 4.45 M -2.19 11.16 M
1409 1397/03/27 1,368 1,368 1,308 1,329 -1.41 1,341 -0.52 4.59 366.07 K 48.69 M 1.77 1.66 100.0 86.35 1.48 M 2.8 M -1.9 6.64 M
1410 1397/03/23 1,350 1,390 1,284 1,284 -4.96 1,348 -0.22 8.26 308.82 K 41.44 M 2.01 1.49 98.97 100.0 1.03 M 2.44 M -2.38 -426.54 K
1411 1397/03/22 1,311 1,313 1,306 1,310 -3.68 1,351 -0.66 0.54 169.31 K 22.18 M 1.31 0.81 100.0 73.39 2.02 M 5.42 M -2.69 5.9 M
1412 1397/03/21 1,370 1,370 1,350 1,350 -0.74 1,360 0.0 1.48 31.86 K 4.3 M 0.24 0.15 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1413 1397/03/13 1,333 1,333 1,303 1,319 -3.79 1,360 -0.8 2.3 152.22 K 19.86 M 0.73 0.73 100.0 100.0 902.75 K 2.21 M -2.44 0.0
1414 1397/03/12 1,335 1,362 1,329 1,345 -3.79 1,371 -1.93 2.48 369.58 K 49.17 M 1.56 1.91 100.0 18.9 1.97 M 1.33 M 1.48 39.87 M
1415 1397/03/09 1,340 1,384 1,340 1,340 -4.35 1,398 -0.21 3.28 45.11 K 6.05 M 0.19 0.22 100.0 24.43 465.57 K 739.2 K -1.59 4.57 M
1416 1397/03/08 1,371 1,398 1,342 1,343 -4.28 1,401 -0.14 4.17 46.34 K 6.31 M 0.16 0.22 100.0 95.71 525.42 K 1.01 M -1.91 270.2 K
1417 1397/03/07 1,402 1,409 1,366 1,398 -0.43 1,403 -0.07 3.15 39.42 K 5.42 M 0.12 0.17 100.0 100.0 1.35 M 1.81 M -1.33 0.0
1418 1397/03/06 1,350 1,450 1,350 1,404 -0.28 1,404 -0.28 7.41 540.48 K 75.7 M 2.31 2.52 43.21 71.8 1.64 M 2.59 M -1.58 -21.64 M
1419 1397/03/05 1,411 1,420 1,368 1,420 -1.39 1,408 -2.22 3.8 509.48 K 70.45 M 1.78 2.53 96.12 100.0 2.33 M 7.83 M -3.35 -2.74 M
1420 1397/03/02 1,420 1,440 1,401 1,404 -2.5 1,440 0.0 2.78 35.9 K 5.15 M 0.09 0.18 100.0 100.0 858.1 K 1.03 M -1.2 0.0
1421 1397/03/01 1,412 1,445 1,384 1,437 -1.24 1,440 -1.03 4.41 308.61 K 43.52 M 0.94 1.5 100.0 100.0 2.42 M 3.96 M -1.64 0.0
1422 1397/02/31 1,474 1,490 1,425 1,425 -2.2 1,455 -0.14 4.56 219.58 K 31.85 M 0.73 1.09 100.0 32.48 3.19 M 1.48 M 2.16 21.5 M
1423 1397/02/30 1,444 1,474 1,399 1,446 -0.89 1,457 -0.14 5.36 95.68 K 13.74 M 0.33 0.48 79.65 46.26 1.22 M 794.35 K 1.53 4.59 M
1424 1397/02/29 1,498 1,510 1,428 1,495 4.69 1,459 2.17 5.74 768.07 K 112.5 M 4.95 4.63 99.33 45.77 7.45 M 4.29 M 1.74 60.26 M
1425 1397/02/19 1,400 1,474 1,385 1,474 1.17 1,428 -1.99 6.43 506.57 K 71.18 M 8.47 3.36 6.15 100.0 875.21 K 8.9 M -10.17 -66.8 M
1426 1397/02/18 1,511 1,525 1,425 1,490 2.41 1,457 0.14 7.02 52.7 K 7.84 M 0.54 0.35 100.0 100.0 1.31 M 783.86 K 1.67 0.0
1427 1397/02/17 1,399 1,513 1,399 1,490 2.55 1,455 0.14 8.15 83.71 K 12.35 M 0.76 0.58 100.0 89.11 4.12 M 611.62 K 6.73 1.35 M
1428 1397/02/16 1,386 1,386 1,383 1,384 -4.88 1,453 -0.14 0.22 26.22 K 3.63 M 0.24 0.17 100.0 100.0 403.34 K 907.51 K -2.25 0.0
1429 1397/02/15 1,425 1,498 1,388 1,388 -5.0 1,455 -0.41 7.93 105.85 K 14.88 M 1.07 0.71 100.0 91.99 1.35 M 1.37 M -1.01 1.19 M
1430 1397/02/11 1,389 1,450 1,389 1,391 -4.86 1,461 -0.07 4.39 30.62 K 4.37 M 0.22 0.19 100.0 94.4 1.09 M 458.41 K 2.38 244.92 K
1431 1397/02/10 1,447 1,500 1,396 1,396 -4.97 1,462 -0.48 7.45 238.1 K 34.3 M 1.72 1.31 95.93 97.46 4.11 M 3.34 M 1.23 -523.35 K
1432 1397/02/08 1,450 1,450 1,403 1,403 -4.95 1,469 -0.47 3.35 147.67 K 21.18 M 0.82 0.72 100.0 100.0 1.51 M 5.3 M -3.5 0.0
1433 1397/02/05 1,411 1,444 1,411 1,444 -2.23 1,476 -0.07 2.34 21.95 K 3.14 M 0.1 0.11 100.0 49.04 1.05 M 308.14 K 3.4 1.6 M
1434 1397/02/04 1,406 1,447 1,406 1,420 -4.05 1,477 -0.2 2.92 54.8 K 7.86 M 0.21 0.26 100.0 100.0 786.19 K 1.31 M -1.67 0.0
1435 1397/02/03 1,497 1,528 1,427 1,427 -2.66 1,480 0.95 7.08 242.0 K 36.79 M 1.03 1.2 100.0 100.0 5.26 M 5.26 M 1.0 0.0
1436 1397/02/02 1,412 1,469 1,411 1,469 -0.2 1,466 -0.41 4.11 224.8 K 32.56 M 0.88 1.03 100.0 100.0 6.51 M 4.07 M 1.6 0.0
1437 1397/02/01 1,469 1,500 1,400 1,421 -3.27 1,472 0.2 7.14 353.89 K 52.26 M 1.63 1.71 100.0 100.0 6.53 M 3.73 M 1.75 0.0
1438 1397/01/29 1,418 1,418 1,416 1,416 -4.97 1,469 -1.41 0.14 266.07 K 37.68 M 1.54 1.12 100.0 100.0 3.14 M 5.38 M -1.71 0.0
1439 1397/01/28 1,469 1,509 1,421 1,421 -4.95 1,490 -0.33 6.19 248.59 K 36.66 M 1.74 1.1 100.0 100.0 2.82 M 3.06 M -1.08 0.0
1440 1397/01/27 1,500 1,500 1,427 1,427 -4.99 1,495 -0.47 5.12 85.74 K 12.25 M 0.52 0.37 100.0 100.0 1.11 M 3.06 M -2.75 0.0
1441 1397/01/26 1,450 1,510 1,441 1,510 -0.4 1,502 -0.92 4.79 329.2 K 48.64 M 3.22 1.39 100.0 100.0 12.16 M 5.4 M 2.25 0.0
1442 1397/01/22 1,499 1,499 1,453 1,453 -4.97 1,516 -0.85 3.17 157.0 K 22.82 M 2.19 0.68 38.57 100.0 1.76 M 11.41 M -6.48 -14.02 M
1443 1397/01/21 1,458 1,547 1,457 1,500 -1.9 1,529 0.0 6.18 40.97 K 6.28 M 0.38 0.18 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1444 1397/01/20 1,464 1,487 1,464 1,464 -4.75 1,529 -0.52 1.57 102.05 K 14.98 M 1.15 0.43 100.0 100.0 4.99 M 3.0 M 1.67 0.0
1445 1397/01/18 1,545 1,545 1,475 1,500 -2.91 1,537 -0.52 4.75 203.21 K 30.64 M 1.98 0.88 23.59 44.49 1.81 M 3.41 M -1.89 -6.4 M
1446 1397/01/15 1,504 1,576 1,501 1,576 2.01 1,545 0.0 5.0 8.0 K 1.22 M 0.04 0.03 93.83 100.0 380.55 K 405.56 K -1.07 -75.05 K
1447 1397/01/14 1,580 1,580 1,506 1,506 -2.52 1,545 0.0 4.91 4.7 K 713.0 K 0.01 0.02 100.0 100.0 356.5 K 356.5 K 1.0 0.0
1448 1397/01/08 1,519 1,563 1,519 1,563 1.23 1,545 0.06 2.9 222.25 K 34.37 M 0.71 0.98 100.0 100.0 34.37 M 4.3 M 8.0 0.0
1449 1397/01/07 1,500 1,500 1,500 1,500 -2.85 1,544 0.0 0.0 6.4 K 960.15 K 0.02 0.03 100.0 100.0 480.08 K 960.15 K -2.0 0.0
1450 1397/01/06 1,543 1,543 1,521 1,540 -0.45 1,544 -0.19 1.45 273.0 K 41.97 M 0.9 1.16 100.0 26.65 4.66 M 2.24 M 2.08 30.79 M
1451 1397/01/05 1,576 1,576 1,520 1,576 5.0 1,547 3.06 3.68 636.25 K 99.74 M 2.2 3.11 100.0 97.24 4.75 M 4.85 M -1.02 2.76 M
1452 1396/12/28 1,454 1,525 1,454 1,525 4.96 1,501 3.3 4.88 642.12 K 97.71 M 3.53 3.72 36.43 96.11 3.96 M 5.87 M -1.48 -58.31 M
1453 1396/12/27 1,427 1,427 1,427 1,427 -1.79 1,453 0.0 0.0 3.0 K 428.1 K 0.01 0.02 100.0 100.0 214.05 K 428.1 K -2.0 0.0
1454 1396/12/26 1,389 1,530 1,386 1,527 4.73 1,453 -0.34 10.39 193.83 K 27.82 M 0.61 1.0 100.0 100.0 1.85 M 1.16 M 1.6 0.0
1455 1396/12/23 1,440 1,440 1,400 1,400 -4.11 1,458 -0.14 2.86 39.98 K 5.64 M 0.11 0.18 100.0 100.0 376.06 K 1.88 M -5.0 0.0
1456 1396/12/22 1,401 1,461 1,401 1,461 0.0 1,460 -0.07 4.28 569.77 K 83.17 M 1.74 2.65 2.21 100.0 613.27 K 20.79 M -33.91 -81.33 M
1457 1396/12/21 1,460 1,480 1,410 1,411 -3.75 1,461 -0.34 4.96 102.19 K 14.51 M 0.32 0.47 85.43 100.0 4.13 M 2.42 M 1.71 -2.11 M
1458 1396/12/20 1,463 1,470 1,463 1,470 -4.55 1,466 -4.81 0.48 882.85 K 129.2 M 5.65 4.67 98.87 100.0 7.1 M 25.84 M -3.64 -1.46 M
1459 1396/12/19 1,516 1,516 1,516 1,516 -1.56 1,540 0.0 0.0 6.57 K 995.86 K 0.03 0.03 100.0 100.0 497.93 K 331.95 K 1.5 0.0
1460 1396/12/16 1,517 1,530 1,514 1,519 -1.87 1,540 -0.52 1.06 223.63 K 33.93 M 1.42 1.03 100.0 100.0 3.08 M 2.61 M 1.18 0.0
1461 1396/12/15 1,527 1,528 1,520 1,520 -2.88 1,548 -1.09 0.53 418.25 K 63.86 M 4.97 2.1 100.0 100.0 7.98 M 12.77 M -1.6 0.0
1462 1396/12/14 1,536 1,579 1,525 1,525 -2.68 1,565 -0.13 3.54 61.0 K 9.35 M 0.81 0.29 100.0 100.0 1.17 M 4.68 M -4.0 0.0
1463 1396/12/13 1,560 1,572 1,521 1,525 -2.8 1,567 -0.13 3.35 72.14 K 11.09 M 0.93 0.35 100.0 100.0 924.19 K 1.85 M -2.0 0.0
1464 1396/12/12 1,540 1,589 1,540 1,554 -1.27 1,569 -0.32 3.18 200.79 K 31.14 M 1.57 0.95 100.0 100.0 3.46 M 3.89 M -1.12 0.0
1465 1396/12/09 1,556 1,593 1,556 1,593 1.14 1,574 -0.06 2.38 35.53 K 5.54 M 0.28 0.16 100.0 100.0 1.38 M 553.79 K 2.5 0.0
1466 1396/12/08 1,561 1,570 1,561 1,570 -0.32 1,575 0.0 0.58 51.0 K 8.0 M 0.44 0.23 100.0 100.0 4.0 M 2.0 M 2.0 0.0
1467 1396/12/07 1,543 1,560 1,543 1,560 -0.95 1,575 0.0 1.1 18.02 K 2.81 M 0.16 0.08 100.0 100.0 701.42 K 701.42 K 1.0 0.0
1468 1396/12/06 1,528 1,570 1,514 1,570 -0.51 1,575 -0.19 3.7 83.64 K 12.9 M 0.6 0.38 100.0 100.0 1.08 M 1.29 M -1.2 0.0
1469 1396/12/05 1,551 1,588 1,551 1,575 -0.82 1,578 -0.63 2.39 451.52 K 70.78 M 3.47 2.25 55.88 100.0 4.39 M 7.86 M -1.79 -31.23 M
1470 1396/12/02 1,555 1,594 1,554 1,555 -2.14 1,588 -0.06 2.57 29.79 K 4.67 M 0.13 0.15 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1471 1396/11/30 1,540 1,540 1,540 1,540 -3.08 1,589 0.0 0.0 1000.0 154.0 K 0.0 0.0 100.0 100.0 154.0 K 154.0 K 1.0 0.0
1472 1396/11/29 1,535 1,539 1,534 1,536 -3.4 1,589 -0.06 0.33 12.41 K 1.91 M 0.04 0.06 100.0 100.0 317.65 K 635.3 K -2.0 0.0
1473 1396/11/28 1,599 1,600 1,561 1,600 0.69 1,590 0.06 2.5 203.35 K 32.37 M 0.53 0.97 25.54 25.86 2.07 M 1.67 M 1.23 -101.76 K
1474 1396/11/25 1,600 1,600 1,559 1,600 -0.06 1,589 -0.75 2.63 403.83 K 63.52 M 1.27 1.93 100.0 100.0 2.89 M 12.7 M -4.4 0.0
1475 1396/11/24 1,674 1,674 1,600 1,600 -0.06 1,601 0.0 4.62 522.69 K 83.71 M 1.49 1.73 100.0 99.58 13.95 M 16.67 M -1.19 351.95 K
1476 1396/11/23 1,599 1,600 1,562 1,600 -1.05 1,601 -0.99 2.43 517.31 K 82.16 M 1.95 1.64 100.0 100.0 16.43 M 13.69 M 1.2 0.0
1477 1396/11/21 1,605 1,609 1,605 1,609 -0.56 1,617 -0.06 0.25 122.23 K 19.65 M 0.42 0.39 100.0 100.0 19.65 M 6.55 M 3.0 0.0
1478 1396/11/18 1,577 1,620 1,577 1,587 -2.34 1,618 -0.43 2.73 346.6 K 55.72 M 1.49 1.15 100.0 97.5 4.29 M 3.88 M 1.1 1.39 M
1479 1396/11/17 1,581 1,625 1,577 1,587 -2.58 1,625 -0.25 3.04 86.02 K 13.69 M 0.32 0.29 100.0 82.68 720.46 K 707.35 K 1.02 2.37 M
1480 1396/11/16 1,640 1,655 1,611 1,627 -1.51 1,629 -1.39 2.73 686.07 K 111.25 M 4.37 2.51 100.0 47.32 6.54 M 5.85 M 1.12 58.6 M
1481 1396/11/15 1,655 1,689 1,606 1,640 -0.73 1,652 0.0 5.17 85.0 K 14.02 M 0.5 0.31 100.0 56.88 2.34 M 664.56 K 3.52 6.05 M
1482 1396/11/14 1,601 1,677 1,601 1,677 1.39 1,652 -0.12 4.75 235.62 K 38.77 M 1.89 0.89 100.0 89.3 4.31 M 1.92 M 2.24 4.15 M
1483 1396/11/11 1,601 1,620 1,594 1,594 -3.86 1,654 -0.24 1.63 67.46 K 10.79 M 0.55 0.25 100.0 100.0 980.81 K 2.16 M -2.2 0.0
1484 1396/11/10 1,594 1,620 1,594 1,600 -4.53 1,658 -1.07 1.63 277.43 K 44.81 M 3.29 1.06 100.0 95.89 2.99 M 3.58 M -1.2 1.84 M
1485 1396/11/09 1,621 1,659 1,601 1,604 -4.75 1,676 -0.48 3.62 119.89 K 19.42 M 1.72 0.46 100.0 65.75 1.29 M 1.82 M -1.41 6.65 M
1486 1396/11/08 1,634 1,660 1,634 1,640 -3.13 1,684 -0.53 1.59 154.96 K 25.42 M 2.86 0.52 100.0 48.23 1.96 M 1.11 M 1.75 13.16 M
1487 1396/11/07 1,680 1,680 1,633 1,634 -3.48 1,693 0.0 2.88 5.11 K 839.03 K 0.05 0.02 100.0 100.0 279.68 K 209.76 K 1.33 0.0
1488 1396/11/04 1,654 1,680 1,624 1,628 -4.01 1,693 -0.18 3.45 59.41 K 9.78 M 0.6 0.18 91.36 100.0 1.12 M 978.17 K 1.14 -845.38 K
1489 1396/11/03 1,622 1,654 1,622 1,623 -4.59 1,696 -0.29 1.97 82.76 K 13.59 M 0.51 0.23 70.93 100.0 876.24 K 1.51 M -1.72 -3.95 M
1490 1396/11/02 1,650 1,650 1,627 1,627 -4.52 1,701 -0.18 1.41 46.14 K 7.55 M 0.07 0.12 100.0 100.0 943.41 K 943.41 K 1.0 0.0
1491 1396/11/01 1,630 1,646 1,630 1,635 -4.39 1,704 -0.35 0.98 77.68 K 12.72 M 0.1 0.15 38.05 67.87 1.21 M 1.73 M -1.43 -3.79 M
1492 1396/10/30 1,680 1,680 1,646 1,647 -4.8 1,710 -1.16 2.07 236.17 K 38.99 M 0.31 0.44 97.36 100.0 1.73 M 13.0 M -7.53 -1.03 M
1493 1396/10/27 1,730 1,730 1,650 1,655 -4.5 1,730 -0.17 4.85 49.54 K 8.28 M 0.07 0.09 100.0 75.47 591.43 K 694.35 K -1.17 2.03 M
1494 1396/10/26 1,753 1,755 1,693 1,705 -1.56 1,733 0.06 3.66 404.95 K 70.21 M 0.59 0.74 63.22 96.98 2.11 M 3.58 M -1.7 -23.7 M
1495 1396/10/25 1,726 1,743 1,680 1,743 5.0 1,732 4.34 3.75 2.37 M 411.0 M 9.97 4.6 67.16 94.92 10.62 M 5.57 M 1.91 -114.07 M
1496 1396/10/24 1,640 1,687 1,638 1,687 4.98 1,660 3.3 2.99 805.65 K 134.35 M 7.56 1.56 100.0 100.0 33.59 M 2.8 M 12.0 0.0
1497 1396/10/23 1,577 1,650 1,550 1,648 2.68 1,607 0.12 6.45 115.92 K 18.78 M 1.34 0.22 39.55 100.0 1.24 M 1.1 M 1.12 -11.35 M
1498 1396/10/20 1,600 1,645 1,560 1,561 -2.92 1,605 -0.19 5.45 77.27 K 12.2 M 0.89 0.14 100.0 100.0 1.11 M 1.22 M -1.1 0.0
1499 1396/10/19 1,647 1,647 1,600 1,600 -0.5 1,608 0.0 2.94 67.33 K 10.82 M 0.59 0.12 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1500 1396/10/18 1,639 1,650 1,611 1,611 0.25 1,608 0.06 2.42 124.23 K 20.08 M 1.17 0.21 82.69 100.0 3.32 M 2.87 M 1.16 -3.48 M
1501 1396/10/17 1,640 1,667 1,600 1,611 0.69 1,607 0.44 4.19 148.42 K 24.37 M 0.58 0.25 16.46 93.39 1.0 M 1.34 M -1.33 -18.75 M
1502 1396/10/16 1,583 1,630 1,580 1,630 1.88 1,600 0.0 3.16 15.7 K 2.51 M 0.04 0.03 55.88 100.0 467.0 K 835.67 K -1.79 -1.11 M
1503 1396/10/13 1,555 1,610 1,555 1,600 0.0 1,600 0.0 3.54 78.47 K 12.51 M 0.2 0.13 31.81 63.27 995.15 K 1.13 M -1.14 -3.94 M
1504 1396/10/12 1,577 1,650 1,577 1,600 0.31 1,600 0.31 4.63 207.2 K 33.48 M 0.47 0.33 54.77 100.0 2.29 M 1.46 M 1.57 -15.14 M
1505 1396/10/11 1,560 1,649 1,540 1,593 0.0 1,595 0.13 7.08 81.38 K 13.1 M 0.14 0.12 33.99 100.0 404.98 K 1.09 M -2.7 -8.65 M
1506 1396/10/10 1,624 1,624 1,589 1,620 -3.11 1,593 -4.72 2.2 902.12 K 143.56 M 1.01 1.42 31.16 100.0 1.72 M 3.88 M -2.26 -98.83 M
1507 1396/10/09 1,624 1,740 1,624 1,655 -3.16 1,672 -2.17 7.14 744.61 K 123.86 M 0.81 1.21 54.01 86.87 2.09 M 2.39 M -1.14 -40.7 M
1508 1396/10/06 1,658 1,730 1,658 1,730 1.23 1,709 0.0 4.34 13.75 K 2.34 M 0.01 0.02 11.27 100.0 131.81 K 389.94 K -2.96 -2.08 M
1509 1396/10/05 1,670 1,768 1,660 1,682 -1.12 1,709 0.47 6.51 476.81 K 81.82 M 0.51 0.74 21.8 100.0 938.96 K 1.82 M -1.94 -63.98 M
1510 1396/10/04 1,735 1,739 1,670 1,690 -0.29 1,701 0.35 4.13 738.22 K 125.64 M 0.64 1.19 64.42 99.17 1.97 M 2.54 M -1.29 -43.66 M
1511 1396/10/03 1,638 1,707 1,630 1,707 4.98 1,695 4.24 4.72 2.5 M 423.17 M 3.11 4.93 89.84 77.87 4.69 M 2.44 M 1.92 50.64 M
1512 1396/10/02 1,589 1,648 1,574 1,639 2.5 1,626 1.69 4.7 887.4 K 144.34 M 1.2 1.9 66.2 100.0 3.41 M 2.22 M 1.54 -48.78 M
1513 1396/09/29 1,574 1,575 1,538 1,556 -3.71 1,599 -1.05 2.41 282.51 K 44.09 M 0.39 0.58 100.0 100.0 1.38 M 1.26 M 1.09 0.0
1514 1396/09/28 1,615 1,615 1,570 1,575 -3.26 1,616 -0.74 2.87 274.51 K 43.55 M 0.33 0.57 100.0 100.0 1.28 M 1.06 M 1.21 0.0
1515 1396/09/27 1,640 1,664 1,600 1,625 1.88 1,628 2.07 4.0 1.79 M 290.74 M 3.3 4.52 88.99 96.55 3.98 M 3.02 M 1.32 -21.97 M
1516 1396/09/26 1,607 1,607 1,607 1,607 4.96 1,595 4.18 0.0 777.57 K 124.96 M 1.94 2.09 100.0 95.95 24.99 M 3.0 M 8.34 5.06 M
1517 1396/09/25 1,527 1,562 1,525 1,527 0.13 1,531 0.39 2.43 567.71 K 87.16 M 1.75 1.6 40.04 73.73 1.25 M 4.02 M -3.22 -29.36 M
1518 1396/09/22 1,526 1,544 1,516 1,530 0.33 1,525 0.0 1.85 226.62 K 34.6 M 0.67 0.63 93.39 100.0 979.29 K 2.04 M -2.08 -2.29 M
1519 1396/09/21 1,521 1,547 1,515 1,525 -1.29 1,525 -1.29 2.11 799.98 K 121.8 M 2.88 1.8 100.0 56.4 2.21 M 3.82 M -1.72 53.11 M
1520 1396/09/20 1,550 1,550 1,519 1,546 -0.26 1,545 -0.32 2.04 337.76 K 51.91 M 0.95 0.76 100.0 91.16 1.37 M 2.25 M -1.65 4.59 M
1521 1396/09/19 1,541 1,572 1,538 1,550 0.0 1,550 0.0 2.21 75.66 K 11.69 M 0.17 0.09 100.0 100.0 730.42 K 779.11 K -1.07 0.0
1522 1396/09/18 1,579 1,579 1,537 1,550 -0.06 1,550 -0.06 2.73 179.69 K 27.74 M 0.38 0.22 100.0 100.0 1.16 M 2.13 M -1.85 0.0
1523 1396/09/14 1,535 1,570 1,535 1,563 1.1 1,551 0.32 2.28 297.67 K 46.49 M 0.52 0.36 100.0 100.0 1.72 M 2.21 M -1.29 0.0
1524 1396/09/13 1,575 1,575 1,531 1,531 -1.42 1,546 -0.45 2.87 500.38 K 77.05 M 0.96 0.61 93.96 61.51 2.13 M 3.16 M -1.48 25.01 M
1525 1396/09/12 1,551 1,570 1,547 1,570 0.9 1,553 -0.19 1.49 728.4 K 113.03 M 1.65 0.92 100.0 100.0 1.69 M 6.28 M -3.72 0.0
1526 1396/09/11 1,527 1,589 1,527 1,550 0.06 1,556 0.45 4.06 520.82 K 81.29 M 1.39 0.66 90.46 100.0 1.34 M 3.69 M -2.76 -7.75 M
1527 1396/09/08 1,524 1,578 1,524 1,526 -1.48 1,549 0.0 3.54 321.95 K 49.89 M 0.96 0.42 94.72 100.0 908.84 K 2.63 M -2.89 -2.63 M
1528 1396/09/07 1,532 1,579 1,530 1,550 -0.58 1,549 -0.64 3.2 790.62 K 122.37 M 2.45 1.07 87.38 100.0 3.45 M 4.53 M -1.31 -15.44 M
1529 1396/09/05 1,569 1,610 1,531 1,531 -1.92 1,559 -0.13 5.16 234.79 K 36.47 M 0.81 0.3 93.87 100.0 1.71 M 2.6 M -1.52 -2.24 M
1530 1396/09/04 1,555 1,570 1,534 1,550 -1.46 1,561 -0.76 2.35 337.88 K 52.08 M 1.4 0.42 87.62 100.0 2.28 M 3.06 M -1.34 -6.45 M
1531 1396/09/01 1,540 1,570 1,534 1,551 -1.71 1,573 -0.32 2.35 193.35 K 30.05 M 0.73 0.24 100.0 100.0 3.01 M 2.31 M 1.3 0.0
1532 1396/08/30 1,630 1,630 1,524 1,600 0.95 1,578 -0.44 6.96 120.54 K 18.47 M 0.42 0.15 100.0 100.0 2.31 M 1.85 M 1.25 0.0
1533 1396/08/24 1,600 1,605 1,570 1,600 -0.06 1,585 -1.0 2.23 729.78 K 115.38 M 3.53 0.93 65.78 100.0 6.32 M 4.44 M 1.43 -39.48 M
1534 1396/08/23 1,576 1,606 1,576 1,581 -1.31 1,601 -0.06 1.9 76.01 K 12.11 M 0.11 0.1 83.6 100.0 2.53 M 864.97 K 2.93 -1.99 M
1535 1396/08/22 1,600 1,610 1,580 1,610 0.5 1,602 0.0 1.9 88.87 K 14.2 M 0.12 0.11 100.0 100.0 1.77 M 747.14 K 2.38 0.0
1536 1396/08/21 1,620 1,620 1,576 1,578 -1.99 1,602 -0.5 2.79 300.5 K 47.63 M 0.14 0.39 86.73 100.0 2.17 M 2.38 M -1.1 -6.32 M
1537 1396/08/20 1,600 1,600 1,560 1,572 -3.2 1,610 -0.86 2.56 249.5 K 39.22 M 0.11 0.33 90.15 100.0 2.21 M 2.8 M -1.27 -3.86 M
1538 1396/08/17 1,640 1,640 1,591 1,600 -2.2 1,624 -0.73 3.08 318.07 K 50.94 M 0.14 0.42 100.0 100.0 5.66 M 3.18 M 1.78 0.0
1539 1396/08/16 1,617 1,720 1,617 1,617 -4.99 1,636 -3.88 6.37 2.49 M 406.93 M 1.38 3.62 67.4 94.56 3.05 M 5.83 M -1.91 -110.54 M
1540 1396/08/15 1,689 1,689 1,645 1,645 -4.97 1,702 -1.68 2.67 316.62 K 52.17 M 0.18 0.47 100.0 100.0 1.86 M 7.45 M -4.0 0.0
1541 1396/08/14 1,738 1,738 1,669 1,670 0.85 1,731 4.53 4.13 7.25 M 1.25 B 19.34 22.55 97.52 39.85 6.24 M 7.24 M -1.16 723.29 M
1542 1396/08/13 1,683 1,683 1,683 1,683 4.99 1,656 3.31 0.0 614.11 K 103.36 M 2.43 1.99 100.0 2.3 11.48 M 296.88 K 38.68 100.98 M
1543 1396/08/10 1,642 1,642 1,642 1,642 4.99 1,603 2.49 0.0 460.44 K 75.6 M 2.21 1.55 100.0 2.25 12.6 M 424.46 K 29.69 73.91 M
1544 1396/08/09 1,559 1,621 1,559 1,621 4.99 1,564 1.3 3.98 380.44 K 60.54 M 1.03 1.29 100.0 73.74 8.65 M 1.86 M 4.65 15.9 M
1545 1396/08/08 1,555 1,555 1,555 1,555 0.71 1,544 0.0 0.0 645.0 100.3 K 0.0 0.0 100.0 100.0 100.3 K 100.3 K 1.0 0.0
1546 1396/08/07 1,540 1,564 1,519 1,552 0.0 1,544 -0.52 2.96 417.72 K 64.05 M 1.05 1.48 100.0 11.17 5.34 M 1.19 M 4.48 56.9 M
1547 1396/08/06 1,541 1,576 1,540 1,540 -0.77 1,552 0.0 2.34 2.88 K 446.24 K 0.01 0.01 100.0 100.0 148.75 K 223.12 K -1.5 0.0
1548 1396/08/03 1,570 1,570 1,543 1,550 -0.13 1,552 0.0 1.75 239.22 K 37.09 M 0.49 0.52 100.0 24.72 4.64 M 1.83 M 2.53 27.92 M
1549 1396/08/02 1,532 1,608 1,530 1,570 2.35 1,552 1.17 5.1 1.19 M 184.93 M 4.77 2.98 100.0 20.78 13.21 M 2.26 M 5.84 146.5 M
1550 1396/08/01 1,530 1,570 1,530 1,532 -0.07 1,534 0.07 2.61 476.19 K 73.08 M 2.61 1.17 100.0 100.0 6.64 M 7.31 M -1.1 0.0
1551 1396/07/30 1,530 1,530 1,522 1,523 -0.72 1,533 -0.07 0.53 75.43 K 11.5 M 0.38 0.17 100.0 100.0 958.69 K 958.69 K 1.0 0.0
1552 1396/07/29 1,585 1,588 1,532 1,532 0.0 1,534 0.13 3.66 53.66 K 8.37 M 0.28 0.12 100.0 100.0 697.26 K 760.64 K -1.09 0.0
1553 1396/07/26 1,516 1,570 1,515 1,570 1.75 1,532 -0.71 3.63 624.04 K 95.31 M 4.85 1.38 84.0 3.95 8.01 M 470.41 K 17.02 76.3 M
1554 1396/07/25 1,561 1,563 1,525 1,525 -1.17 1,543 0.0 2.49 19.41 K 2.98 M 0.06 0.04 100.0 100.0 596.48 K 745.6 K -1.25 0.0
1555 1396/07/24 1,514 1,610 1,514 1,550 0.71 1,543 0.26 6.34 138.65 K 21.7 M 0.42 0.3 100.0 5.35 2.17 M 232.25 K 9.34 20.54 M
1556 1396/07/23 1,513 1,606 1,513 1,550 0.91 1,539 0.2 6.15 159.81 K 24.8 M 0.51 0.34 98.71 2.36 3.06 M 116.93 K 26.16 23.89 M
1557 1396/07/22 1,516 1,590 1,516 1,590 3.58 1,536 0.07 4.88 24.05 K 3.81 M 0.06 0.05 100.0 100.0 762.19 K 476.37 K 1.6 0.0
1558 1396/07/19 1,531 1,555 1,515 1,520 -0.65 1,535 0.33 2.64 301.62 K 46.63 M 0.82 0.61 59.14 10.14 3.94 M 1.18 M 3.33 22.85 M
1559 1396/07/18 1,569 1,569 1,530 1,531 -4.91 1,530 -4.97 2.55 988.87 K 151.33 M 4.21 2.16 11.7 19.11 885.32 K 3.61 M -4.08 -11.21 M
1560 1396/07/17 1,633 1,633 1,545 1,545 -4.98 1,610 -0.98 5.7 186.88 K 28.95 M 0.9 0.41 100.0 100.0 1.21 M 2.9 M -2.4 0.0
1561 1396/07/16 1,561 1,565 1,560 1,560 -4.41 1,626 -0.37 0.32 71.35 K 11.14 M 0.33 0.14 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1562 1396/07/15 1,601 1,661 1,578 1,578 -5.0 1,632 -1.75 5.26 355.68 K 56.46 M 0.42 0.69 33.51 100.0 1.58 M 5.65 M -3.58 -37.54 M
1563 1396/07/12 1,624 1,649 1,610 1,649 -1.61 1,661 -0.89 2.42 229.13 K 36.99 M 0.27 0.45 78.22 100.0 1.38 M 3.08 M -2.24 -8.05 M
1564 1396/07/11 1,657 1,657 1,630 1,632 -3.77 1,676 -1.18 1.66 331.2 K 54.36 M 0.42 0.66 13.4 100.0 485.6 K 27.18 M -55.98 -47.08 M
1565 1396/07/10 1,656 1,665 1,656 1,661 -2.18 1,696 -0.12 0.54 48.81 K 8.1 M 0.05 0.09 69.25 100.0 1.4 M 2.02 M -1.44 -2.49 M
1566 1396/07/05 1,700 1,700 1,680 1,686 -0.82 1,698 -0.12 1.19 122.21 K 20.57 M 0.12 0.19 33.77 100.0 1.74 M 2.94 M -1.69 -13.63 M
1567 1396/07/04 1,661 1,750 1,661 1,730 -0.06 1,700 -1.79 5.36 3.52 M 598.14 M 9.15 7.66 0.56 1.09 665.26 K 654.22 K 1.02 -3.22 M
1568 1396/07/03 1,680 1,709 1,680 1,708 -1.73 1,731 -0.4 1.73 197.76 K 33.69 M 0.42 0.44 19.56 74.77 1.32 M 3.6 M -2.73 -18.6 M
1569 1396/07/02 1,680 1,738 1,680 1,694 -2.7 1,738 -0.17 3.45 64.45 K 10.92 M 0.13 0.14 28.07 83.39 765.99 K 3.03 M -3.96 -6.04 M
1570 1396/07/01 1,715 1,750 1,700 1,730 -0.57 1,741 0.06 2.94 604.22 K 105.23 M 1.54 1.44 99.67 83.84 20.98 M 22.06 M -1.05 16.66 M
1571 1396/06/29 1,710 1,800 1,709 1,730 0.64 1,740 1.22 5.32 808.18 K 140.87 M 2.74 2.13 75.14 87.6 15.12 M 4.94 M 3.06 -17.55 M
1572 1396/06/28 1,700 1,711 1,700 1,700 -1.45 1,719 -0.35 0.65 248.67 K 42.3 M 0.77 0.68 100.0 28.13 7.05 M 1.7 M 4.15 30.4 M
1573 1396/06/27 1,700 1,748 1,700 1,748 2.28 1,725 0.94 2.82 616.73 K 106.9 M 2.13 1.83 100.0 83.74 21.38 M 5.97 M 3.58 17.38 M
1574 1396/06/26 1,701 1,730 1,700 1,701 -0.18 1,709 0.29 1.76 215.8 K 37.25 M 0.7 0.66 100.0 100.0 12.42 M 4.66 M 2.67 0.0
1575 1396/06/25 1,633 1,730 1,633 1,729 1.53 1,704 0.06 5.94 77.5 K 13.26 M 0.24 0.24 3.08 100.0 408.25 K 1.66 M -4.06 -12.85 M
1576 1396/06/22 1,652 1,750 1,651 1,750 2.76 1,703 0.0 6.0 315.25 K 53.71 M 0.7 1.01 74.12 55.3 9.95 M 1.14 M 8.71 10.11 M
1577 1396/06/21 1,729 1,730 1,661 1,700 -0.23 1,703 -0.06 4.15 397.9 K 67.75 M 0.77 1.35 84.79 42.16 28.72 M 1.9 M 15.09 28.89 M
1578 1396/06/20 1,700 1,735 1,663 1,735 2.36 1,704 0.53 4.33 438.29 K 75.1 M 0.96 1.56 97.91 52.73 14.71 M 2.47 M 5.94 33.93 M
1579 1396/06/19 1,650 1,730 1,650 1,728 2.37 1,695 0.41 4.85 301.59 K 51.51 M 0.75 1.13 100.0 66.61 17.17 M 2.02 M 8.51 17.2 M
1580 1396/06/15 1,700 1,740 1,673 1,676 -0.71 1,688 0.0 4.0 190.34 K 32.13 M 0.41 0.71 100.0 100.0 1.61 M 5.36 M -3.33 0.0
1581 1396/06/14 1,570 1,723 1,559 1,723 5.0 1,688 2.86 10.52 914.76 K 154.42 M 1.2 3.9 90.47 90.34 4.99 M 2.29 M 2.18 201.56 K
1582 1396/06/13 1,633 1,700 1,615 1,618 -4.77 1,641 -3.41 5.26 725.1 K 117.85 M 1.18 3.52 26.22 100.0 792.26 K 3.93 M -4.96 -86.96 M
1583 1396/06/12 1,652 1,720 1,635 1,640 -3.59 1,699 -0.12 5.2 139.36 K 23.51 M 0.23 0.68 27.57 100.0 498.5 K 1.31 M -2.62 -17.02 M
1584 1396/06/11 1,654 1,720 1,654 1,655 -2.82 1,701 -0.12 3.99 45.49 K 7.58 M 0.08 0.19 100.0 100.0 688.66 K 1.26 M -1.83 0.0
1585 1396/06/08 1,720 1,737 1,660 1,710 -0.29 1,703 -0.7 4.64 476.14 K 80.53 M 0.95 1.85 67.19 100.0 1.69 M 3.5 M -2.07 -26.42 M
1586 1396/06/07 1,714 1,749 1,714 1,714 -4.99 1,715 -4.93 2.04 2.41 M 413.42 M 131.13 16.37 48.42 74.69 2.41 M 6.71 M -2.78 -108.63 M
1587 1396/06/06 1,714 1,714 1,714 1,714 -4.99 1,804 0.0 0.0 2.1 K 359.94 K 0.11 0.01 100.0 100.0 179.97 K 359.94 K -2.0 0.0
1588 1396/06/01 1,723 1,723 1,723 1,723 -4.96 1,804 -0.5 0.0 87.22 K 15.03 M 45.14 0.52 2.69 100.0 134.97 K 7.51 M -55.67 -14.62 M
1589 1396/05/30 1,723 1,723 1,723 1,723 -4.96 1,813 0.0 0.0 1000.0 172.3 K 0.37 0.0 100.0 100.0 172.3 K 172.3 K 1.0 0.0
1590 1396/05/29 1,723 1,723 1,723 1,723 -4.96 1,813 0.0 0.0 1000.0 172.3 K 0.27 0.0 100.0 100.0 172.3 K 172.3 K 1.0 0.0
1591 1396/05/28 1,723 1,723 1,723 1,723 -4.96 1,813 0.0 0.0 600.0 103.38 K 0.02 0.0 100.0 100.0 103.38 K 103.38 K 1.0 0.0
1592 1396/05/24 1,723 1,723 1,723 1,723 -4.96 1,813 0.0 0.0 4.34 K 747.61 K 0.13 0.02 100.0 100.0 249.2 K 747.61 K -3.0 0.0
1593 1396/05/23 1,723 1,723 1,723 1,723 -4.96 1,813 0.0 0.0 2.72 K 468.83 K 0.05 0.01 100.0 100.0 234.41 K 468.83 K -2.0 0.0
1594 1396/05/22 1,723 1,723 1,723 1,723 -4.96 1,813 0.0 0.0 4.68 K 805.5 K 0.07 0.02 100.0 100.0 201.38 K 805.5 K -4.0 0.0
1595 1396/05/21 1,724 1,724 1,724 1,724 -4.96 1,813 -0.06 0.0 5.89 K 1.01 M 0.05 0.02 100.0 100.0 338.31 K 1.01 M -3.0 0.0
1596 1396/05/18 1,734 1,734 1,734 1,734 -4.99 1,814 -0.6 0.0 112.26 K 19.47 M 0.83 0.36 100.0 100.0 1.62 M 3.89 M -2.4 0.0
1597 1396/05/17 1,741 1,760 1,738 1,740 -4.87 1,825 -0.22 1.27 45.66 K 7.95 M 0.29 0.15 100.0 100.0 662.49 K 722.71 K -1.09 0.0
1598 1396/05/16 1,758 1,758 1,750 1,750 -4.99 1,829 -0.71 0.46 132.13 K 23.14 M 0.89 0.42 100.0 100.0 1.16 M 4.63 M -4.0 0.0
1599 1396/05/15 1,772 1,772 1,761 1,771 -4.01 1,842 -0.16 0.62 42.68 K 7.56 M 0.16 0.13 100.0 99.98 755.88 K 944.63 K -1.25 1.77 K
1600 1396/05/11 1,771 1,820 1,771 1,800 -3.43 1,845 -1.02 2.77 213.38 K 38.02 M 0.51 0.68 100.0 100.0 4.22 M 5.43 M -1.29 0.0
1601 1396/05/10 1,849 1,858 1,782 1,783 -4.65 1,864 -0.32 4.26 240.73 K 44.5 M 0.59 0.77 100.0 100.0 4.05 M 4.45 M -1.1 0.0
1602 1396/05/09 1,958 1,958 1,810 1,810 -3.72 1,870 -0.53 8.18 146.45 K 26.63 M 0.36 0.44 48.9 100.0 1.18 M 3.8 M -3.21 -13.61 M
1603 1396/05/08 1,851 1,900 1,850 1,900 4.51 1,880 3.41 2.7 103.01 K 19.36 M 0.23 0.27 100.0 100.0 3.87 M 2.77 M 1.4 0.0
1604 1396/04/24 1,928 1,928 1,857 1,857 -1.33 1,888 0.32 3.82 667.83 K 126.27 M 1.43 1.92 10.82 100.0 976.02 K 6.01 M -6.16 -112.61 M
1605 1396/04/21 1,892 1,918 1,866 1,884 -2.13 1,882 -2.23 2.79 930.74 K 175.2 M 2.92 3.0 18.21 100.0 2.66 M 15.93 M -5.99 -143.29 M
1606 1396/04/20 1,900 1,962 1,888 1,901 -1.4 1,925 -0.16 3.92 200.06 K 38.29 M 0.51 0.46 3.2 100.0 408.82 K 2.55 M -6.24 -37.07 M
1607 1396/04/19 1,892 1,930 1,883 1,930 -0.21 1,928 -0.31 2.5 129.1 K 24.46 M 0.33 0.29 33.32 100.0 1.36 M 3.49 M -2.57 -16.31 M
1608 1396/04/18 1,995 1,995 1,890 1,891 -2.63 1,934 -0.41 5.56 342.58 K 65.8 M 0.97 0.73 67.11 100.0 4.42 M 8.22 M -1.86 -21.64 M
1609 1396/04/17 1,881 1,976 1,880 1,930 2.55 1,942 3.19 5.11 737.47 K 144.27 M 3.06 1.68 37.6 100.0 4.93 M 3.14 M 1.57 -90.02 M
1610 1396/04/14 1,865 1,910 1,865 1,884 0.16 1,882 0.05 2.41 184.22 K 34.78 M 0.44 0.4 0.67 100.0 116.96 K 2.68 M -22.88 -34.55 M
1611 1396/04/13 1,890 1,890 1,860 1,860 -2.41 1,881 -1.31 1.61 564.59 K 105.31 M 1.8 1.23 51.14 100.0 5.39 M 13.16 M -2.44 -51.45 M
1612 1396/04/12 1,910 1,930 1,898 1,898 -0.47 1,906 -0.05 1.69 146.72 K 27.91 M 0.49 0.31 47.51 100.0 1.33 M 3.1 M -2.34 -14.65 M
1613 1396/04/11 1,929 1,929 1,881 1,909 0.05 1,907 -0.05 2.55 130.56 K 24.79 M 0.42 0.27 3.79 100.0 234.66 K 2.75 M -11.74 -23.86 M
1614 1396/04/10 1,860 1,911 1,860 1,911 -0.16 1,908 -0.31 2.74 177.52 K 33.44 M 0.59 0.31 82.8 100.0 2.77 M 2.57 M 1.08 -5.75 M
1615 1396/04/07 1,901 1,938 1,861 1,916 -1.54 1,914 -1.64 4.14 1.1 M 210.02 M 12.06 2.0 8.67 100.0 2.28 M 19.09 M -8.38 -191.8 M
1616 1396/04/04 1,864 1,940 1,864 1,930 -0.87 1,946 -0.05 4.08 12.91 K 2.44 M 0.09 0.02 100.0 100.0 811.98 K 608.99 K 1.33 0.0
1617 1396/04/03 1,920 1,937 1,900 1,937 -0.62 1,947 -0.1 1.95 82.07 K 15.78 M 0.35 0.09 100.0 100.0 3.16 M 1.58 M 2.0 0.0
1618 1396/03/31 1,873 1,940 1,873 1,930 -1.48 1,949 -0.51 3.58 190.6 K 36.42 M 0.48 0.2 56.35 100.0 2.57 M 2.43 M 1.06 -15.9 M
1619 1396/03/30 1,875 1,980 1,875 1,920 -2.29 1,959 -0.31 5.6 128.84 K 24.79 M 0.34 0.13 100.0 100.0 3.54 M 2.75 M 1.29 0.0
1620 1396/03/29 1,921 1,965 1,871 1,910 -3.0 1,965 -0.2 5.02 40.62 K 7.66 M 0.1 0.04 100.0 100.0 957.68 K 1.09 M -1.14 0.0
1621 1396/03/28 2,009 2,009 1,921 1,921 -2.98 1,969 -0.56 4.58 269.05 K 52.22 M 0.3 0.26 100.0 100.0 4.35 M 3.73 M 1.17 0.0
1622 1396/03/27 1,867 2,033 1,867 1,980 1.59 1,980 1.59 8.89 529.59 K 106.04 M 0.63 0.52 100.0 99.45 15.15 M 4.06 M 3.73 583.75 K
1623 1396/03/24 1,851 1,970 1,851 1,964 2.67 1,949 1.88 6.43 1.0 M 195.55 M 1.23 1.02 71.7 100.0 15.58 M 7.52 M 2.07 -55.34 M
1624 1396/03/23 1,841 1,940 1,840 1,851 -3.39 1,913 -0.16 5.43 45.34 K 8.39 M 0.05 0.05 100.0 100.0 1.2 M 2.8 M -2.33 0.0
1625 1396/03/22 1,899 1,920 1,846 1,901 -0.73 1,916 0.05 4.01 185.68 K 35.61 M 0.21 0.18 100.0 100.0 8.9 M 3.96 M 2.25 0.0
1626 1396/03/21 1,843 1,930 1,843 1,886 0.16 1,915 1.7 4.72 2.78 M 532.89 M 5.94 2.95 15.53 100.0 8.28 M 23.17 M -2.8 -450.12 M
1627 1396/03/20 1,811 1,940 1,811 1,876 -0.42 1,883 -0.05 7.12 183.16 K 34.45 M 0.36 0.19 72.87 100.0 4.18 M 3.13 M 1.34 -9.35 M
1628 1396/03/17 1,882 1,990 1,856 1,900 -2.71 1,884 -3.53 7.22 886.55 K 166.77 M 2.1 0.93 11.08 100.0 972.88 K 4.07 M -4.18 -148.29 M
1629 1396/03/16 1,966 1,966 1,871 1,901 -3.06 1,953 -0.41 5.08 151.64 K 29.02 M 0.21 0.14 34.31 100.0 1.66 M 1.38 M 1.2 -19.06 M
1630 1396/03/13 2,039 2,039 1,908 1,968 -1.99 1,961 -2.34 6.87 496.59 K 95.43 M 0.63 0.44 88.4 80.01 3.37 M 8.48 M -2.51 8.01 M
1631 1396/03/10 2,070 2,070 1,951 1,953 -3.94 2,008 -1.23 6.1 625.26 K 124.8 M 0.41 0.56 67.72 84.1 5.63 M 4.2 M 1.34 -20.44 M
1632 1396/03/09 2,060 2,099 1,990 2,019 -0.83 2,033 -0.15 5.48 390.05 K 79.11 M 0.18 0.35 73.51 100.0 3.42 M 4.65 M -1.36 -20.96 M
1633 1396/03/08 1,990 2,096 1,990 2,050 0.69 2,036 0.0 5.33 452.0 K 91.99 M 0.2 0.4 99.33 100.0 15.23 M 2.3 M 6.62 -619.69 K
1634 1396/03/07 2,001 2,050 2,001 2,010 -2.05 2,036 -0.78 2.45 1.72 M 350.43 M 0.86 1.58 65.02 89.51 15.19 M 7.84 M 1.94 -85.83 M
1635 1396/03/06 2,000 2,080 1,990 2,059 -0.44 2,052 -0.77 4.52 781.52 K 160.18 M 0.38 0.73 35.53 94.88 3.56 M 2.67 M 1.33 -95.07 M
1636 1396/03/03 2,159 2,159 2,000 2,046 -0.63 2,068 0.44 7.95 4.3 M 889.75 M 3.4 4.81 87.26 98.18 12.52 M 15.06 M -1.2 -97.16 M
1637 1396/03/02 1,998 2,060 1,998 2,060 4.99 2,059 4.94 3.1 3.84 M 791.08 M 7.15 5.32 21.88 20.31 12.36 M 3.15 M 3.92 12.42 M
1638 1396/03/01 1,962 1,988 1,911 1,987 0.91 1,962 -0.36 4.03 450.45 K 88.01 M 0.96 0.62 88.91 99.86 6.52 M 3.66 M 1.78 -9.64 M
1639 1396/02/31 2,010 2,010 1,912 1,940 -3.53 1,969 -2.09 5.13 601.98 K 117.17 M 1.57 0.83 69.66 91.56 4.3 M 3.83 M 1.12 -25.66 M
1640 1396/02/30 2,012 2,012 1,955 1,998 4.23 2,011 4.9 2.92 1.07 M 214.43 M 2.59 1.52 90.62 95.15 8.1 M 4.44 M 1.83 -9.71 M
1641 1396/02/27 1,918 1,928 1,882 1,910 -1.29 1,917 -0.93 2.44 365.13 K 69.02 M 0.71 0.49 59.52 100.0 2.93 M 4.06 M -1.38 -27.94 M
1642 1396/02/26 1,859 1,940 1,859 1,920 -1.29 1,935 -0.51 4.36 204.23 K 38.79 M 0.33 0.24 63.52 100.0 3.08 M 2.59 M 1.19 -14.15 M
1643 1396/02/25 1,969 1,969 1,885 1,890 -3.18 1,945 -0.36 4.46 117.27 K 22.22 M 0.17 0.12 100.0 100.0 2.78 M 1.85 M 1.5 0.0
1644 1396/02/24 1,981 1,981 1,870 1,928 -1.63 1,952 -0.41 5.94 158.18 K 30.27 M 0.13 0.15 100.0 100.0 2.16 M 2.33 M -1.08 0.0
1645 1396/02/23 1,952 2,000 1,924 1,973 3.03 1,960 2.35 3.95 1.21 M 238.03 M 0.93 1.13 82.94 100.0 9.87 M 3.4 M 2.9 -40.61 M
1646 1396/02/20 1,918 1,940 1,873 1,900 2.15 1,915 2.96 3.58 865.91 K 166.08 M 0.75 0.76 100.0 88.49 11.86 M 3.19 M 3.71 19.12 M
1647 1396/02/19 1,860 1,900 1,831 1,889 -1.97 1,860 -3.48 3.77 759.01 K 140.1 M 0.72 0.62 80.99 100.0 4.54 M 2.92 M 1.56 -26.63 M
1648 1396/02/18 1,949 1,994 1,844 1,899 -2.16 1,927 -0.72 8.13 468.66 K 89.64 M 0.4 0.38 99.79 100.0 3.89 M 3.09 M 1.26 -189.9 K
1649 1396/02/17 1,862 1,947 1,862 1,947 4.96 1,941 4.64 4.56 2.57 M 498.6 M 3.2 2.28 94.97 100.0 9.87 M 5.04 M 1.96 -25.07 M
1650 1396/02/16 1,790 1,862 1,788 1,862 4.96 1,855 4.57 4.14 1.87 M 346.26 M 3.54 1.74 89.31 87.52 8.84 M 5.14 M 1.72 6.21 M
1651 1396/02/13 1,747 1,800 1,747 1,773 0.11 1,774 0.17 3.03 136.52 K 24.41 M 0.21 0.11 100.0 76.27 2.71 M 1.16 M 2.33 5.79 M
1652 1396/02/12 1,803 1,803 1,762 1,775 0.23 1,771 0.0 2.33 211.71 K 37.5 M 0.31 0.18 100.0 99.96 2.21 M 1.78 M 1.24 14.42 K
1653 1396/02/11 1,752 1,810 1,737 1,770 -3.17 1,771 -3.12 4.2 1.02 M 180.1 M 1.71 0.86 60.47 96.51 2.02 M 6.68 M -3.31 -64.91 M
1654 1396/02/10 1,877 1,877 1,800 1,800 -2.7 1,828 -1.19 4.28 784.2 K 143.05 M 1.45 0.67 48.76 36.74 3.49 M 3.28 M 1.06 17.19 M
1655 1396/02/09 1,889 1,889 1,841 1,851 0.49 1,850 0.43 2.61 487.19 K 90.47 M 0.86 0.42 100.0 100.0 3.77 M 6.46 M -1.71 0.0
1656 1396/02/06 1,819 1,869 1,816 1,869 0.05 1,842 -1.39 2.92 713.11 K 130.78 M 1.05 0.63 100.0 88.07 4.09 M 4.43 M -1.08 15.6 M
1657 1396/02/04 1,820 1,885 1,811 1,870 -0.48 1,868 -0.59 4.09 388.42 K 71.99 M 0.35 0.35 99.79 100.0 2.0 M 3.0 M -1.5 -149.6 K
1658 1396/02/03 1,900 1,900 1,820 1,841 -3.66 1,879 -1.67 4.4 606.65 K 113.02 M 0.41 0.55 100.0 81.16 2.05 M 2.96 M -1.44 21.29 M
1659 1396/02/02 1,919 1,940 1,865 1,900 -0.26 1,911 0.31 4.02 510.99 K 97.86 M 0.28 0.47 94.22 91.21 1.77 M 2.35 M -1.32 2.94 M
1660 1396/01/30 1,903 1,940 1,870 1,890 -3.28 1,905 -2.51 3.74 612.45 K 115.15 M 0.32 0.56 97.56 100.0 2.08 M 3.39 M -1.63 -2.81 M
1661 1396/01/29 1,989 1,999 1,892 1,940 -0.82 1,954 -0.1 5.66 1.28 M 250.47 M 0.61 1.1 100.0 92.03 2.36 M 4.19 M -1.77 19.95 M
1662 1396/01/28 1,905 2,000 1,850 2,000 4.71 1,956 2.41 8.11 2.57 M 502.19 M 1.24 1.96 34.05 100.0 2.59 M 4.65 M -1.79 -331.21 M
1663 1396/01/27 1,947 1,949 1,843 1,949 4.95 1,910 2.85 5.75 2.49 M 475.06 M 1.49 1.78 100.0 97.95 8.19 M 3.37 M 2.43 9.73 M
1664 1396/01/26 1,818 1,872 1,800 1,872 4.99 1,857 4.15 4.0 2.1 M 390.26 M 1.55 1.46 97.6 90.69 5.29 M 4.21 M 1.26 26.98 M
1665 1396/01/23 1,730 1,816 1,730 1,760 0.4 1,783 1.71 4.97 1.09 M 194.8 M 0.85 0.7 100.0 99.45 2.71 M 3.73 M -1.38 1.08 M
1666 1396/01/21 1,750 1,789 1,700 1,750 0.86 1,753 1.04 5.24 2.25 M 393.93 M 1.69 1.52 100.0 97.23 3.79 M 5.98 M -1.58 10.92 M
1667 1396/01/20 1,680 1,753 1,665 1,749 4.73 1,735 3.89 5.29 2.41 M 417.72 M 2.53 1.73 91.65 95.89 4.16 M 4.31 M -1.04 -17.71 M
1668 1396/01/19 1,652 1,698 1,652 1,665 -0.24 1,670 0.06 2.78 515.89 K 86.2 M 0.54 0.37 100.0 92.7 1.87 M 2.85 M -1.52 6.29 M
1669 1396/01/16 1,650 1,694 1,650 1,660 -1.19 1,669 -0.65 2.67 524.49 K 87.1 M 0.55 0.37 100.0 100.0 1.98 M 3.11 M -1.57 0.0
1670 1396/01/15 1,735 1,735 1,650 1,650 -3.17 1,680 -1.41 5.15 761.26 K 127.55 M 0.93 0.54 100.0 100.0 1.7 M 4.25 M -2.5 0.0
1671 1396/01/14 1,657 1,708 1,657 1,708 4.98 1,704 4.73 3.08 2.44 M 415.5 M 6.33 1.86 87.69 62.69 7.14 M 3.18 M 2.25 103.87 M
1672 1396/01/09 1,621 1,649 1,620 1,630 0.87 1,627 0.68 1.79 518.2 K 84.79 M 1.73 0.38 100.0 100.0 4.99 M 2.74 M 1.82 0.0
1673 1396/01/08 1,620 1,643 1,600 1,600 -1.11 1,616 -0.12 2.69 504.55 K 81.49 M 1.92 0.37 100.0 100.0 1.66 M 3.88 M -2.33 0.0
1674 1396/01/07 1,670 1,670 1,599 1,630 0.0 1,618 -0.74 4.44 515.93 K 82.99 M 2.37 0.36 100.0 100.0 1.19 M 3.32 M -2.8 0.0
1675 1396/01/06 1,631 1,645 1,600 1,638 0.31 1,630 -0.18 2.81 133.72 K 21.56 M 0.39 0.09 100.0 100.0 1.27 M 2.4 M -1.89 0.0
1676 1396/01/05 1,657 1,666 1,615 1,615 -0.8 1,633 0.31 3.16 253.03 K 41.68 M 0.29 0.17 100.0 100.0 1.49 M 2.6 M -1.75 0.0
1677 1395/12/28 1,594 1,630 1,591 1,621 -0.55 1,628 -0.12 2.45 91.97 K 14.82 M 0.05 0.06 100.0 100.0 871.52 K 1.35 M -1.55 0.0
1678 1395/12/25 1,600 1,606 1,590 1,597 -2.98 1,630 -0.97 1.01 321.34 K 51.43 M 0.12 0.2 100.0 100.0 1.98 M 2.71 M -1.37 0.0
1679 1395/12/24 1,624 1,640 1,600 1,612 -2.95 1,646 -0.9 2.5 288.98 K 46.64 M 0.09 0.16 100.0 65.59 1.17 M 3.4 M -2.92 16.05 M
1680 1395/12/23 1,688 1,699 1,625 1,626 -2.34 1,661 -0.24 4.55 768.31 K 127.55 M 0.2 0.43 100.0 100.0 3.64 M 4.11 M -1.13 0.0
1681 1395/12/22 1,620 1,692 1,598 1,650 -1.9 1,665 -1.01 5.88 2.82 M 469.39 M 0.85 1.67 28.35 100.0 3.41 M 13.04 M -3.82 -336.34 M
1682 1395/12/21 1,745 1,745 1,648 1,648 -4.96 1,682 -3.0 5.89 5.47 M 919.94 M 2.31 3.78 8.44 100.0 1.41 M 25.55 M -18.1 -842.3 M
1683 1395/12/18 1,740 1,790 1,641 1,690 -2.14 1,734 0.41 9.08 4.22 M 732.47 M 2.46 3.38 58.64 100.0 3.8 M 10.32 M -2.71 -302.98 M
1684 1395/12/17 1,717 1,757 1,691 1,757 4.96 1,727 3.17 3.9 2.83 M 488.54 M 2.14 2.53 42.72 100.0 4.17 M 5.2 M -1.25 -279.84 M
1685 1395/12/16 1,649 1,720 1,649 1,697 2.91 1,674 1.52 4.31 3.56 M 596.39 M 5.2 3.72 20.7 100.0 3.09 M 9.18 M -2.97 -472.94 M
1686 1395/12/15 1,668 1,668 1,642 1,665 1.4 1,649 0.43 1.58 590.76 K 97.62 M 0.87 0.62 62.06 100.0 4.33 M 2.79 M 1.55 -37.03 M
1687 1395/12/14 1,660 1,660 1,629 1,650 1.29 1,642 0.8 1.9 655.16 K 107.92 M 0.74 0.7 98.48 100.0 5.59 M 2.84 M 1.97 -1.64 M
1688 1395/12/11 1,640 1,655 1,610 1,610 -0.06 1,629 1.12 2.8 936.9 K 152.62 M 1.13 1.02 45.66 100.0 2.11 M 5.65 M -2.68 -82.93 M
1689 1395/12/10 1,610 1,645 1,584 1,640 3.21 1,611 1.38 3.85 870.01 K 140.3 M 0.92 0.85 75.29 99.53 2.64 M 2.79 M -1.06 -34.01 M
1690 1395/12/09 1,574 1,610 1,569 1,598 0.31 1,589 -0.25 2.61 375.39 K 59.44 M 0.41 0.36 97.36 100.0 3.05 M 3.96 M -1.3 -1.57 M
1691 1395/12/08 1,581 1,609 1,580 1,585 -1.18 1,593 -0.69 1.84 539.79 K 85.61 M 0.58 0.52 90.75 100.0 2.51 M 3.06 M -1.22 -7.92 M
1692 1395/12/07 1,600 1,648 1,569 1,575 -1.62 1,604 0.19 5.04 1.71 M 274.63 M 2.02 1.74 50.82 82.38 2.37 M 8.38 M -3.54 -86.66 M
1693 1395/12/04 1,610 1,635 1,582 1,610 0.06 1,601 -0.5 3.35 655.63 K 104.79 M 0.64 0.64 33.44 100.0 1.21 M 5.52 M -4.56 -69.75 M
1694 1395/12/03 1,606 1,650 1,564 1,640 -0.36 1,609 -2.25 5.5 1.46 M 234.95 M 0.91 1.49 71.29 100.0 2.5 M 5.46 M -2.19 -67.46 M
1695 1395/12/02 1,612 1,661 1,610 1,611 -2.72 1,646 -0.6 3.17 260.87 K 42.24 M 0.14 0.25 100.0 100.0 1.46 M 2.82 M -1.93 0.0
1696 1395/12/01 1,688 1,688 1,620 1,630 -2.8 1,656 -1.25 4.2 554.79 K 91.14 M 0.3 0.53 100.0 90.82 1.98 M 2.3 M -1.16 8.36 M
1697 1395/11/30 1,602 1,718 1,602 1,628 -2.22 1,677 0.72 7.24 1.3 M 217.36 M 0.77 1.27 100.0 93.2 3.68 M 3.38 M 1.09 14.79 M
1698 1395/11/27 1,694 1,694 1,612 1,671 0.06 1,665 -0.3 5.09 1.58 M 263.51 M 1.11 1.64 100.0 99.53 4.88 M 4.1 M 1.19 1.23 M
1699 1395/11/26 1,671 1,673 1,644 1,673 4.96 1,670 4.77 1.76 4.35 M 726.15 M 7.33 5.61 98.66 99.83 4.71 M 8.63 M -1.83 -8.5 M
1700 1395/11/25 1,580 1,621 1,524 1,621 4.99 1,594 3.24 6.36 1.4 M 222.87 M 3.6 1.9 98.33 92.2 10.44 M 3.95 M 2.64 13.67 M
1701 1395/11/24 1,531 1,569 1,520 1,527 -1.1 1,544 0.0 3.22 530.29 K 81.84 M 1.51 0.68 98.13 100.0 4.46 M 3.56 M 1.25 -1.53 M
1702 1395/11/23 1,546 1,546 1,522 1,524 -2.99 1,544 -1.72 1.58 540.55 K 82.43 M 1.57 0.69 100.0 100.0 5.5 M 5.15 M 1.07 0.0
1703 1395/11/20 1,587 1,589 1,548 1,548 -1.84 1,571 -0.38 2.65 301.57 K 46.99 M 0.77 0.39 96.24 100.0 1.88 M 3.13 M -1.66 -1.77 M
1704 1395/11/19 1,589 1,589 1,560 1,567 -0.7 1,577 -0.06 1.86 192.69 K 30.36 M 0.21 0.25 100.0 100.0 1.52 M 1.69 M -1.11 0.0
1705 1395/11/18 1,595 1,595 1,560 1,560 -1.33 1,578 -0.19 2.24 376.83 K 59.33 M 0.37 0.48 100.0 90.71 2.7 M 2.69 M 1.0 5.51 M
1706 1395/11/17 1,570 1,609 1,560 1,581 -0.57 1,581 -0.57 3.14 341.27 K 53.43 M 0.32 0.44 100.0 100.0 1.72 M 1.84 M -1.07 0.0
1707 1395/11/16 1,588 1,617 1,570 1,570 -1.51 1,590 -0.25 2.99 507.14 K 80.5 M 0.48 0.65 100.0 100.0 2.37 M 4.24 M -1.79 0.0
1708 1395/11/13 1,583 1,639 1,583 1,639 3.6 1,594 0.76 3.54 542.9 K 86.99 M 0.43 0.7 100.0 100.0 2.42 M 4.58 M -1.89 0.0
1709 1395/11/12 1,630 1,640 1,563 1,618 -1.64 1,582 -3.83 4.93 2.9 M 459.09 M 3.68 4.58 93.16 96.51 3.89 M 8.69 M -2.23 -15.36 M
1710 1395/11/11 1,684 1,684 1,620 1,630 -0.06 1,645 0.86 3.95 739.48 K 121.91 M 0.84 1.21 71.42 100.0 2.07 M 6.77 M -3.27 -34.84 M
1711 1395/11/10 1,649 1,690 1,600 1,645 1.11 1,631 0.25 5.62 596.28 K 97.35 M 0.64 1.01 70.94 57.75 1.68 M 2.01 M -1.19 12.84 M
1712 1395/11/09 1,635 1,655 1,602 1,624 -0.31 1,627 -0.12 3.31 516.29 K 83.92 M 0.52 0.88 100.0 100.0 1.61 M 2.71 M -1.68 0.0
1713 1395/11/06 1,709 1,709 1,618 1,618 -4.99 1,629 -4.35 5.62 1.5 M 245.04 M 1.92 2.83 84.81 100.0 3.15 M 18.85 M -5.99 -37.23 M
1714 1395/11/05 1,735 1,749 1,671 1,677 -1.06 1,703 0.47 4.67 582.89 K 99.57 M 0.74 1.09 99.66 64.95 2.16 M 2.59 M -1.2 34.56 M
1715 1395/11/04 1,601 1,708 1,600 1,708 4.98 1,695 4.18 6.75 1.21 M 204.48 M 1.8 2.43 97.71 79.14 4.08 M 3.52 M 1.16 37.96 M
1716 1395/11/03 1,709 1,709 1,600 1,654 -0.66 1,627 -2.28 6.81 841.6 K 136.65 M 1.06 1.76 100.0 100.0 2.24 M 8.04 M -3.59 0.0
1717 1395/11/02 1,700 1,700 1,645 1,651 -4.23 1,665 -3.42 3.34 809.77 K 134.19 M 1.07 1.71 87.69 100.0 3.68 M 12.2 M -3.32 -16.52 M
1718 1395/10/29 1,750 1,760 1,720 1,720 0.35 1,724 0.58 2.33 467.21 K 81.01 M 0.7 0.94 100.0 32.04 3.86 M 2.16 M 1.78 55.06 M
1719 1395/10/28 1,713 1,747 1,711 1,739 3.08 1,714 1.6 2.1 599.72 K 103.63 M 0.98 1.22 100.0 73.36 2.96 M 3.17 M -1.07 27.61 M
1720 1395/10/27 1,720 1,721 1,665 1,670 -1.76 1,687 -0.76 3.36 633.27 K 106.5 M 1.11 1.25 100.0 92.18 4.63 M 5.78 M -1.25 8.33 M
1721 1395/10/26 1,739 1,749 1,680 1,717 -0.23 1,700 -1.22 4.11 1.47 M 249.63 M 4.66 3.14 84.89 100.0 5.05 M 13.87 M -2.75 -37.71 M
1722 1395/10/25 1,705 1,740 1,703 1,720 -1.21 1,721 -1.15 2.17 601.16 K 102.84 M 1.87 1.34 76.19 100.0 2.8 M 5.14 M -1.84 -24.49 M
1723 1395/10/22 1,717 1,760 1,715 1,750 0.52 1,741 0.0 2.62 15.65 K 2.71 M 0.04 0.03 100.0 100.0 451.86 K 301.24 K 1.5 0.0
1724 1395/10/20 1,814 1,814 1,700 1,702 -3.3 1,741 -1.08 6.71 355.5 K 60.84 M 1.03 0.68 85.86 29.73 2.18 M 2.01 M 1.08 34.15 M
1725 1395/10/19 1,721 1,818 1,720 1,764 1.67 1,760 1.44 5.7 415.74 K 74.41 M 1.31 0.68 33.52 87.19 2.49 M 1.97 M 1.27 -39.94 M
1726 1395/10/18 1,710 1,769 1,702 1,735 0.0 1,735 0.0 3.94 188.89 K 32.73 M 0.6 0.27 46.99 100.0 1.28 M 1.72 M -1.34 -17.35 M
1727 1395/10/15 1,700 1,740 1,700 1,740 -2.25 1,735 -2.53 2.35 633.42 K 108.56 M 2.26 0.78 71.83 84.34 3.9 M 3.98 M -1.02 -13.58 M
1728 1395/10/14 1,860 1,860 1,720 1,720 -4.6 1,780 -1.28 8.14 374.87 K 65.45 M 1.31 0.43 100.0 100.0 2.85 M 5.03 M -1.77 0.0
1729 1395/10/13 1,800 1,800 1,735 1,755 -3.09 1,803 -0.44 3.75 118.59 K 20.7 M 0.3 0.13 100.0 100.0 1.72 M 2.07 M -1.2 0.0
1730 1395/10/12 1,780 1,800 1,740 1,780 -2.63 1,811 -0.93 3.45 265.3 K 46.9 M 0.62 0.27 97.77 100.0 2.41 M 3.61 M -1.49 -1.04 M
1731 1395/10/11 1,780 1,848 1,762 1,800 -2.07 1,828 -0.54 4.88 194.39 K 34.77 M 0.41 0.18 96.95 100.0 2.11 M 2.17 M -1.03 -1.06 M
1732 1395/10/08 1,810 1,857 1,800 1,806 -3.01 1,838 -1.29 3.17 451.09 K 81.83 M 0.84 0.28 65.86 100.0 4.9 M 3.9 M 1.26 -27.94 M
1733 1395/10/07 1,907 1,907 1,810 1,810 -4.23 1,862 -1.48 5.36 404.66 K 73.9 M 0.62 0.14 86.11 38.62 2.77 M 2.38 M 1.16 35.1 M
1734 1395/10/06 1,870 1,959 1,850 1,853 -4.63 1,890 -2.73 5.89 688.8 K 128.96 M 1.14 0.2 84.81 100.0 2.88 M 9.92 M -3.45 -19.59 M
1735 1395/10/05 1,998 1,999 1,888 1,888 -3.28 1,943 -0.46 5.88 392.1 K 75.72 M 0.55 0.11 87.39 100.0 2.88 M 5.41 M -1.88 -9.55 M
1736 1395/10/04 1,940 2,009 1,940 2,000 4.38 1,952 1.88 3.56 460.12 K 91.45 M 0.6 0.12 100.0 100.0 4.35 M 3.05 M 1.43 0.0
1737 1395/10/01 1,830 1,948 1,830 1,948 4.96 1,916 3.23 6.45 746.0 K 143.99 M 1.14 0.19 100.0 93.26 6.55 M 3.28 M 2.0 9.7 M
1738 1395/09/30 1,872 1,888 1,820 1,859 0.11 1,856 -0.05 3.74 981.41 K 182.13 M 1.49 0.23 88.78 30.39 10.78 M 2.91 M 3.7 106.35 M
1739 1395/09/29 1,895 1,896 1,813 1,873 0.97 1,857 0.11 4.58 449.4 K 83.54 M 0.6 0.1 63.55 100.0 2.79 M 4.4 M -1.57 -30.45 M
1740 1395/09/28 1,871 1,900 1,822 1,840 -4.02 1,855 -3.23 4.28 948.95 K 176.05 M 0.98 0.19 83.97 100.0 4.62 M 5.5 M -1.19 -28.22 M
1741 1395/09/24 1,900 1,963 1,871 1,905 -2.56 1,917 -1.94 4.92 682.25 K 129.86 M 0.57 0.12 93.98 100.0 5.09 M 5.65 M -1.11 -7.82 M
1742 1395/09/23 1,995 1,995 1,892 1,925 -2.23 1,955 -0.71 5.44 218.89 K 41.86 M 0.12 0.04 100.0 100.0 2.09 M 2.33 M -1.11 0.0
1743 1395/09/22 2,027 2,027 1,940 1,947 -3.95 1,969 -2.86 4.48 984.49 K 193.89 M 0.53 0.15 85.54 89.21 5.35 M 6.65 M -1.24 -7.13 M
1744 1395/09/21 2,040 2,088 1,953 1,953 -4.03 2,027 -0.39 6.91 911.45 K 184.75 M 0.47 0.11 100.0 90.13 4.2 M 5.05 M -1.2 18.23 M
1745 1395/09/20 1,971 2,059 1,971 2,038 3.56 2,035 3.4 4.46 2.07 M 420.63 M 1.1 0.25 97.57 89.82 8.92 M 6.09 M 1.46 32.6 M
1746 1395/09/17 1,918 1,975 1,913 1,975 5.0 1,968 4.63 3.24 1.83 M 359.23 M 0.98 0.21 100.0 39.98 19.96 M 4.79 M 4.17 215.6 M
1747 1395/09/16 1,902 1,990 1,861 1,935 -1.17 1,881 -3.93 6.93 3.08 M 580.27 M 0.88 0.36 82.96 79.84 7.18 M 8.58 M -1.19 18.12 M
1748 1395/09/15 2,000 2,009 1,912 1,922 -2.88 1,958 -1.06 5.07 1.42 M 278.21 M 0.17 0.17 86.84 92.04 10.5 M 7.53 M 1.39 -14.47 M
1749 1395/09/14 1,942 2,050 1,931 1,935 -4.77 1,979 -2.61 6.16 1.26 M 250.24 M 0.12 0.15 99.08 99.06 4.86 M 3.87 M 1.26 34.92 K
1750 1395/09/13 2,050 2,079 2,023 2,023 -4.98 2,032 -4.56 2.77 1.78 M 361.63 M 0.16 0.21 100.0 94.13 12.47 M 7.24 M 1.72 21.23 M
1751 1395/09/09 2,140 2,185 2,109 2,109 -5.0 2,129 -4.1 3.6 1.78 M 379.17 M 0.15 0.21 97.19 89.83 6.14 M 5.41 M 1.14 27.9 M
1752 1395/09/07 2,110 2,267 2,088 2,150 -0.65 2,220 2.59 8.57 11.28 M 2.5 B 1.14 1.39 99.21 85.14 21.23 M 18.22 M 1.17 352.28 M
1753 1395/09/06 2,150 2,165 2,100 2,165 5.0 2,164 4.95 3.1 26.52 M 5.74 B 4.61 3.81 99.91 35.24 33.33 M 15.67 M 2.13 3.71 B
1754 1395/09/03 2,000 2,075 1,920 2,075 4.96 2,062 4.3 8.07 10.97 M 2.26 B 2.08 1.6 99.83 40.3 62.74 M 7.86 M 7.98 1.35 B
1755 1395/09/02 1,980 1,996 1,910 1,980 4.16 1,977 4.0 4.5 4.5 M 890.34 M 0.77 0.65 95.72 76.1 25.07 M 7.36 M 3.4 174.7 M
1756 1395/09/01 1,801 1,911 1,753 1,908 4.84 1,901 4.45 9.01 6.64 M 1.26 B 0.95 0.99 99.49 71.58 15.8 M 8.17 M 1.94 350.17 M
1757 1395/08/29 1,818 1,880 1,813 1,813 -4.98 1,820 -4.61 3.7 951.83 K 173.21 M 0.13 0.14 79.07 100.0 3.34 M 4.81 M -1.44 -36.26 M
1758 1395/08/26 1,950 1,965 1,899 1,900 -4.9 1,908 -4.5 3.48 5.68 M 1.08 B 0.55 0.89 78.68 100.0 11.08 M 10.95 M 1.01 -231.2 M
1759 1395/08/25 1,940 2,034 1,915 1,955 -0.41 1,998 1.78 6.21 8.55 M 1.71 B 0.61 1.42 98.25 68.8 21.51 M 8.27 M 2.6 502.77 M
1760 1395/08/24 1,900 2,017 1,890 1,921 -0.41 1,963 1.76 6.72 7.5 M 1.47 B 0.5 1.32 73.48 87.89 11.39 M 7.7 M 1.48 -212.09 M
1761 1395/08/23 1,939 1,939 1,870 1,917 3.79 1,929 4.44 3.69 12.17 M 2.35 B 0.89 2.38 96.16 62.97 17.5 M 6.6 M 2.65 779.17 M
1762 1395/08/22 1,800 1,863 1,800 1,863 4.96 1,847 4.06 3.5 2.48 M 458.59 M 0.19 0.49 100.0 95.97 17.64 M 5.64 M 3.13 18.5 M
1763 1395/08/19 1,651 1,783 1,651 1,783 4.94 1,775 4.47 8.0 21.39 M 3.8 B 2.28 5.35 95.37 48.71 32.62 M 7.09 M 4.6 1.77 B
1764 1395/08/18 1,703 1,703 1,636 1,703 4.99 1,699 4.75 4.1 26.94 M 4.58 B 6.31 10.09 98.49 65.01 31.08 M 13.46 M 2.31 1.53 B
1765 1395/08/17 1,622 1,622 1,600 1,622 4.98 1,622 4.98 1.38 11.9 M 1.93 B 5.52 5.67 98.32 69.19 24.02 M 12.96 M 1.85 562.3 M
1766 1395/08/16 1,479 1,554 1,479 1,554 5.0 1,545 4.39 5.07 5.33 M 823.23 M 3.83 2.8 95.99 83.38 14.11 M 5.92 M 2.38 103.81 M
1767 1395/08/15 1,465 1,493 1,454 1,477 1.1 1,480 1.3 2.68 1.35 M 200.31 M 0.76 0.72 99.93 92.63 4.09 M 3.26 M 1.25 14.62 M
1768 1395/08/12 1,469 1,470 1,424 1,457 -0.14 1,461 0.14 3.23 1.33 M 194.09 M 0.58 0.71 68.15 83.59 5.51 M 3.38 M 1.63 -29.96 M
1769 1395/08/11 1,430 1,479 1,430 1,453 1.25 1,459 1.67 3.43 1.44 M 210.7 M 0.39 0.78 82.67 100.0 5.28 M 3.14 M 1.68 -36.51 M
1770 1395/08/10 1,447 1,490 1,420 1,422 -1.93 1,435 -1.03 4.93 1.33 M 190.91 M 0.29 0.72 64.97 100.0 3.26 M 6.82 M -2.09 -66.87 M
1771 1395/08/09 1,441 1,465 1,431 1,436 -1.91 1,450 -0.96 2.38 1.49 M 216.19 M 0.31 0.8 72.73 100.0 4.25 M 4.08 M 1.04 -58.97 M
1772 1395/08/08 1,490 1,509 1,440 1,441 -3.74 1,464 -2.2 4.79 3.37 M 492.59 M 0.78 1.94 87.23 100.0 6.71 M 7.14 M -1.06 -62.89 M
1773 1395/08/05 1,498 1,526 1,450 1,496 2.12 1,497 2.18 5.24 3.78 M 566.14 M 1.05 2.39 79.36 100.0 4.83 M 3.61 M 1.34 -116.87 M
1774 1395/08/04 1,460 1,470 1,425 1,470 5.0 1,465 4.64 3.16 8.69 M 1.27 B 4.27 7.09 82.76 89.07 10.76 M 6.0 M 1.79 -80.27 M
1775 1395/08/03 1,347 1,420 1,347 1,420 4.95 1,400 3.47 5.42 5.44 M 761.2 M 5.03 5.56 81.26 100.0 10.48 M 4.88 M 2.15 -142.66 M
1776 1395/08/02 1,349 1,363 1,336 1,341 0.37 1,353 1.27 2.02 2.7 M 364.92 M 4.28 3.12 88.87 100.0 7.21 M 6.19 M 1.17 -40.6 M
1777 1395/08/01 1,311 1,351 1,311 1,322 1.07 1,336 2.14 3.05 969.72 K 129.57 M 1.52 1.06 63.84 100.0 2.51 M 2.59 M -1.03 -46.85 M
1778 1395/07/28 1,307 1,325 1,307 1,310 0.23 1,308 0.08 1.38 199.9 K 26.25 M 0.27 0.21 100.0 100.0 3.75 M 1.54 M 2.43 0.0
1779 1395/07/27 1,320 1,341 1,290 1,301 -0.76 1,307 -0.31 3.95 882.58 K 115.35 M 1.39 0.93 100.0 43.63 2.56 M 2.4 M 1.07 65.02 M
1780 1395/07/26 1,323 1,330 1,300 1,323 1.93 1,311 1.0 2.31 660.18 K 86.93 M 1.1 0.69 100.0 100.0 3.95 M 1.98 M 2.0 0.0
1781 1395/07/25 1,310 1,320 1,290 1,309 1.0 1,298 0.15 2.33 441.03 K 57.3 M 0.56 0.46 100.0 99.13 1.98 M 2.7 M -1.37 500.42 K
1782 1395/07/24 1,304 1,313 1,289 1,290 -1.23 1,296 -0.77 1.86 1.01 M 131.57 M 1.23 1.07 100.0 100.0 2.19 M 6.27 M -2.86 0.0
1783 1395/07/19 1,303 1,318 1,299 1,310 0.0 1,306 -0.31 1.46 765.62 K 99.89 M 0.88 0.81 100.0 100.0 1.96 M 3.84 M -1.96 0.0
1784 1395/07/18 1,318 1,320 1,305 1,310 -0.08 1,310 -0.08 1.15 296.67 K 38.84 M 0.3 0.31 100.0 100.0 1.69 M 1.85 M -1.1 0.0
1785 1395/07/17 1,319 1,319 1,304 1,312 0.08 1,311 0.0 1.15 488.87 K 64.13 M 0.41 0.51 100.0 100.0 2.14 M 3.38 M -1.58 0.0
1786 1395/07/14 1,306 1,338 1,306 1,309 -0.08 1,311 0.08 2.45 1.39 M 182.74 M 1.1 1.56 100.0 100.0 5.89 M 8.31 M -1.41 0.0
1787 1395/07/13 1,318 1,321 1,301 1,320 0.0 1,310 -0.76 1.54 1.17 M 152.84 M 1.0 1.37 100.0 100.0 3.4 M 10.19 M -3.0 0.0
1788 1395/07/12 1,326 1,327 1,311 1,325 -1.27 1,320 -1.64 1.22 1.03 M 135.35 M 0.93 1.26 100.0 100.0 3.3 M 3.3 M 1.0 0.0
1789 1395/07/11 1,351 1,360 1,330 1,339 0.45 1,342 0.68 2.26 835.43 K 112.17 M 0.67 1.06 100.0 100.0 5.1 M 3.87 M 1.32 0.0
1790 1395/07/10 1,316 1,359 1,316 1,350 2.51 1,333 1.21 3.27 1.5 M 199.5 M 1.43 2.05 100.0 100.0 5.12 M 4.53 M 1.13 0.0
1791 1395/07/07 1,343 1,343 1,310 1,316 -0.45 1,317 -0.38 2.52 1.8 M 236.96 M 2.34 2.77 100.0 100.0 5.27 M 8.46 M -1.61 0.0
1792 1395/07/06 1,319 1,345 1,310 1,336 1.21 1,322 0.15 2.67 662.26 K 87.57 M 0.64 0.96 100.0 100.0 3.37 M 4.61 M -1.37 0.0
1793 1395/07/05 1,310 1,345 1,310 1,330 0.76 1,320 0.0 2.67 737.02 K 97.32 M 0.72 1.11 100.0 100.0 4.63 M 6.08 M -1.31 0.0
1794 1395/07/04 1,340 1,340 1,307 1,315 -2.45 1,320 -2.08 2.52 1.55 M 204.06 M 1.66 2.55 100.0 100.0 3.05 M 8.5 M -2.79 0.0
1795 1395/07/03 1,313 1,370 1,313 1,330 -1.99 1,348 -0.66 4.34 475.05 K 63.62 M 0.48 0.8 100.0 100.0 1.48 M 2.54 M -1.72 0.0
1796 1395/06/31 1,375 1,384 1,320 1,357 0.22 1,357 0.22 4.85 421.49 K 57.33 M 0.41 0.69 100.0 100.0 1.79 M 1.85 M -1.03 0.0
1797 1395/06/29 1,319 1,363 1,308 1,363 4.93 1,354 4.23 4.2 2.02 M 273.64 M 2.58 3.67 73.97 100.0 4.05 M 2.82 M 1.44 -71.22 M
1798 1395/06/28 1,284 1,320 1,284 1,311 2.1 1,299 1.17 2.8 674.86 K 87.99 M 0.89 1.24 100.0 100.0 3.67 M 3.67 M 1.0 0.0
1799 1395/06/27 1,307 1,307 1,276 1,287 -1.0 1,284 -1.23 2.43 1.08 M 138.17 M 1.53 1.86 99.92 100.0 2.34 M 8.13 M -3.47 -104.56 K
1800 1395/06/24 1,300 1,307 1,285 1,290 -1.23 1,300 -0.46 1.71 735.15 K 95.43 M 1.18 1.22 100.0 100.0 2.73 M 5.61 M -2.06 0.0
1801 1395/06/23 1,322 1,322 1,300 1,304 -0.61 1,306 -0.46 1.69 641.7 K 83.67 M 1.27 0.9 99.88 100.0 2.09 M 7.61 M -3.64 -104.56 K
1802 1395/06/21 1,310 1,331 1,307 1,310 -0.91 1,312 -0.76 1.84 788.71 K 103.32 M 1.86 1.1 99.87 100.0 3.97 M 5.74 M -1.45 -133.02 K
1803 1395/06/20 1,320 1,344 1,320 1,320 -0.38 1,322 -0.23 1.82 535.96 K 70.77 M 1.46 0.62 100.0 100.0 4.42 M 7.08 M -1.6 0.0
1804 1395/06/17 1,344 1,344 1,309 1,338 1.29 1,325 0.3 2.67 811.38 K 107.52 M 3.07 0.84 100.0 100.0 4.48 M 6.72 M -1.5 0.0
1805 1395/06/16 1,316 1,339 1,301 1,310 -0.76 1,321 0.08 2.92 330.61 K 43.75 M 1.26 0.29 96.94 100.0 1.84 M 2.3 M -1.25 -1.34 M
1806 1395/06/15 1,304 1,320 1,304 1,315 -0.38 1,320 0.0 1.23 55.42 K 7.28 M 0.19 0.04 100.0 100.0 1.21 M 1.04 M 1.17 0.0
1807 1395/06/14 1,307 1,311 1,306 1,307 -1.66 1,320 -0.68 0.38 387.47 K 50.65 M 0.76 0.25 100.0 100.0 3.62 M 4.22 M -1.17 0.0
1808 1395/06/13 1,321 1,358 1,301 1,305 -2.32 1,329 -0.52 4.38 251.96 K 32.99 M 0.49 0.15 99.59 100.0 1.43 M 1.74 M -1.22 -135.8 K
1809 1395/06/10 1,367 1,367 1,314 1,321 -1.56 1,336 -0.45 4.03 297.92 K 39.45 M 0.56 0.18 94.55 100.0 1.38 M 3.59 M -2.6 -2.15 M
1810 1395/06/09 1,340 1,367 1,340 1,360 1.34 1,342 0.0 2.01 320.8 K 43.03 M 0.63 0.18 34.6 100.0 1.49 M 3.59 M -2.41 -28.14 M
1811 1395/06/08 1,340 1,378 1,338 1,349 0.75 1,342 0.22 2.99 199.76 K 27.0 M 0.32 0.11 100.0 100.0 1.69 M 1.35 M 1.25 0.0
1812 1395/06/07 1,373 1,373 1,321 1,347 -3.09 1,339 -3.67 3.94 1.49 M 199.23 M 3.09 0.78 83.31 100.0 3.46 M 7.38 M -2.13 -33.25 M
1813 1395/06/06 1,373 1,400 1,364 1,375 -1.43 1,390 -0.36 2.64 241.3 K 33.17 M 0.44 0.13 100.0 100.0 1.84 M 1.66 M 1.11 0.0
1814 1395/06/03 1,380 1,390 1,370 1,383 -1.78 1,395 -0.92 1.46 388.21 K 53.49 M 0.47 0.2 100.0 100.0 1.19 M 2.55 M -2.14 0.0
1815 1395/06/02 1,400 1,400 1,380 1,383 -2.26 1,408 -0.49 1.45 221.78 K 30.77 M 0.22 0.1 100.0 54.97 1.28 M 1.41 M -1.1 13.86 M
1816 1395/06/01 1,429 1,430 1,401 1,410 -1.67 1,415 -1.32 2.07 770.18 K 108.69 M 0.54 0.33 80.01 100.0 3.11 M 3.75 M -1.21 -21.73 M
1817 1395/05/31 1,454 1,454 1,412 1,412 -3.35 1,434 -1.85 2.97 788.03 K 112.68 M 0.54 0.33 63.19 100.0 1.62 M 4.17 M -2.58 -41.48 M
1818 1395/05/30 1,445 1,469 1,444 1,460 0.0 1,461 0.07 1.73 566.81 K 82.85 M 0.28 0.23 48.77 100.0 2.25 M 2.24 M 1.0 -42.44 M
1819 1395/05/27 1,468 1,480 1,437 1,473 0.27 1,460 -0.61 2.99 1.78 M 259.73 M 0.8 0.74 55.85 69.21 4.03 M 4.28 M -1.06 -34.69 M
1820 1395/05/26 1,499 1,499 1,453 1,468 -1.01 1,469 -0.94 3.17 1.19 M 175.41 M 0.43 0.43 70.67 98.75 2.03 M 4.33 M -2.13 -49.26 M
1821 1395/05/25 1,450 1,510 1,448 1,470 0.96 1,483 1.85 4.28 2.79 M 413.89 M 0.76 0.96 89.31 98.75 3.73 M 5.92 M -1.59 -39.05 M
1822 1395/05/24 1,495 1,496 1,430 1,448 -2.03 1,456 -1.49 4.62 909.06 K 132.32 M 0.24 0.31 66.8 100.0 2.76 M 2.94 M -1.06 -43.93 M
1823 1395/05/23 1,420 1,487 1,420 1,480 4.45 1,478 4.3 4.72 3.55 M 524.59 M 0.98 1.24 68.91 94.38 6.23 M 4.34 M 1.43 -133.65 M
1824 1395/05/20 1,410 1,439 1,394 1,430 2.58 1,417 1.65 3.23 2.72 M 384.72 M 0.85 0.98 54.06 100.0 8.0 M 6.01 M 1.33 -176.73 M
1825 1395/05/19 1,445 1,445 1,380 1,429 -0.97 1,394 -3.4 4.71 3.93 M 547.72 M 1.41 1.49 64.59 73.0 5.44 M 4.7 M 1.16 -46.08 M
1826 1395/05/18 1,430 1,452 1,413 1,426 3.11 1,443 4.34 2.76 7.33 M 1.06 B 4.47 3.18 91.89 70.76 11.04 M 3.98 M 2.77 223.46 M
1827 1395/05/17 1,349 1,390 1,349 1,390 4.98 1,383 4.46 3.04 1.68 M 231.94 M 0.92 0.71 100.0 100.0 8.0 M 2.67 M 3.0 0.0
1828 1395/05/16 1,320 1,347 1,300 1,340 1.67 1,324 0.46 3.62 2.38 M 314.57 M 1.6 1.04 78.87 100.0 5.64 M 6.29 M -1.12 -66.46 M
1829 1395/05/13 1,313 1,340 1,305 1,324 0.53 1,318 0.08 2.68 704.01 K 92.81 M 0.43 0.31 100.0 100.0 2.65 M 4.42 M -1.67 0.0
1830 1395/05/12 1,300 1,347 1,300 1,310 -0.15 1,317 0.38 3.62 1.89 M 249.41 M 0.76 0.86 81.11 100.0 5.19 M 5.42 M -1.05 -47.11 M
1831 1395/05/11 1,356 1,357 1,291 1,320 -0.98 1,312 -1.58 5.11 1.55 M 202.91 M 0.61 0.71 93.49 100.0 3.33 M 6.76 M -2.03 -13.2 M
1832 1395/05/10 1,321 1,385 1,310 1,316 -4.29 1,333 -3.05 5.73 2.64 M 351.92 M 1.1 1.27 63.41 100.0 2.32 M 9.02 M -3.88 -128.77 M
1833 1395/05/06 1,351 1,400 1,350 1,350 -2.03 1,375 -0.22 3.7 658.54 K 90.45 M 0.26 0.31 100.0 84.68 2.38 M 2.55 M -1.07 13.85 M
1834 1395/05/05 1,372 1,411 1,351 1,371 0.44 1,378 0.95 4.44 1.37 M 188.64 M 0.54 0.66 85.45 99.49 2.93 M 2.76 M 1.06 -26.49 M
1835 1395/05/04 1,303 1,373 1,300 1,373 4.97 1,365 4.36 5.62 6.3 M 860.36 M 2.0 3.54 98.03 84.56 10.68 M 5.51 M 1.94 115.81 M
1836 1395/05/03 1,290 1,329 1,282 1,294 -0.69 1,308 0.38 3.67 1.65 M 215.67 M 0.44 0.97 100.0 64.33 2.76 M 3.96 M -1.43 76.93 M
1837 1395/05/02 1,350 1,350 1,287 1,306 -1.36 1,303 -1.59 4.9 2.03 M 264.42 M 0.55 1.24 100.0 66.53 2.91 M 3.67 M -1.26 88.5 M
1838 1395/04/30 1,350 1,350 1,315 1,317 -2.01 1,324 -1.49 2.66 1.49 M 197.35 M 0.4 0.95 73.16 100.0 2.41 M 4.39 M -1.82 -52.96 M
1839 1395/04/29 1,380 1,380 1,311 1,331 -3.06 1,344 -2.11 5.26 1.3 M 174.23 M 0.35 0.83 69.23 100.0 2.08 M 3.42 M -1.64 -53.61 M
1840 1395/04/28 1,370 1,376 1,340 1,376 4.96 1,373 4.73 2.69 9.31 M 1.28 B 4.4 8.23 89.25 69.02 6.79 M 5.62 M 1.21 258.59 M
1841 1395/04/27 1,245 1,331 1,245 1,331 4.97 1,311 3.39 6.91 4.52 M 592.48 M 3.4 4.91 100.0 43.06 10.77 M 3.23 M 3.34 337.35 M
1842 1395/04/26 1,261 1,298 1,240 1,290 3.45 1,268 1.68 4.68 1.86 M 235.91 M 1.22 2.08 94.67 35.97 6.98 M 2.23 M 3.13 138.48 M
1843 1395/04/20 1,225 1,279 1,225 1,240 -3.2 1,247 -2.65 4.41 1.77 M 221.11 M 1.32 2.01 100.0 100.0 3.3 M 4.91 M -1.49 0.0
1844 1395/04/19 1,270 1,306 1,270 1,272 -0.62 1,281 0.08 2.83 1.08 M 138.66 M 0.9 1.21 100.0 100.0 3.75 M 4.08 M -1.09 -1.29 K
1845 1395/04/15 1,256 1,305 1,256 1,305 3.9 1,280 1.91 3.9 1.33 M 170.51 M 1.26 1.29 93.37 79.3 3.39 M 2.76 M 1.23 23.99 M
1846 1395/04/14 1,260 1,270 1,248 1,250 -0.71 1,256 -0.24 1.76 599.78 K 75.25 M 0.52 0.55 100.0 48.33 2.21 M 1.65 M 1.34 38.88 M
1847 1395/04/13 1,210 1,305 1,202 1,260 0.4 1,259 0.32 8.57 2.82 M 354.95 M 3.98 2.89 100.0 25.95 4.33 M 1.88 M 2.3 262.82 M
1848 1395/04/12 1,298 1,297 1,235 1,245 -3.41 1,255 -2.64 5.02 878.82 K 110.16 M 1.1 0.94 100.0 47.01 2.82 M 2.73 M 1.04 58.37 M
1849 1395/04/09 1,314 1,314 1,255 1,262 -2.77 1,289 -0.69 4.7 370.38 K 47.24 M 0.43 0.39 73.93 99.04 1.66 M 2.6 M -1.56 -11.86 M
1850 1395/04/08 1,291 1,328 1,275 1,303 2.2 1,298 1.8 4.16 633.6 K 82.9 M 0.8 0.68 52.42 98.65 1.24 M 2.48 M -2.0 -38.32 M
1851 1395/04/06 1,247 1,290 1,246 1,290 2.38 1,275 1.19 3.53 1.07 M 136.2 M 1.73 1.17 71.94 100.0 4.26 M 2.84 M 1.5 -38.21 M
1852 1395/04/05 1,268 1,268 1,250 1,261 -0.86 1,260 -0.94 1.44 587.61 K 73.68 M 0.98 0.63 60.63 100.0 2.23 M 2.73 M -1.22 -29.01 M
1853 1395/04/02 1,255 1,294 1,249 1,290 3.95 1,272 2.5 3.6 1.32 M 167.97 M 3.27 1.42 77.07 74.07 2.49 M 4.15 M -1.67 5.04 M
1854 1395/04/01 1,213 1,253 1,203 1,253 2.04 1,241 1.06 4.16 668.41 K 83.25 M 1.3 0.68 100.0 100.0 3.62 M 2.87 M 1.26 0.0
1855 1395/03/31 1,215 1,238 1,211 1,219 -1.22 1,228 -0.49 2.23 292.82 K 35.63 M 0.52 0.29 98.27 100.0 2.19 M 1.98 M 1.11 -617.5 K
1856 1395/03/30 1,215 1,251 1,215 1,221 -0.97 1,234 0.08 2.96 221.68 K 27.39 M 0.38 0.21 100.0 100.0 2.28 M 883.41 K 2.58 0.0
1857 1395/03/29 1,211 1,282 1,207 1,258 2.19 1,233 0.16 6.21 498.6 K 61.59 M 0.67 0.45 100.0 41.3 3.08 M 1.41 M 2.18 36.15 M
1858 1395/03/26 1,278 1,278 1,207 1,236 0.9 1,231 0.49 5.88 339.57 K 42.16 M 0.35 0.28 100.0 100.0 1.69 M 1.83 M -1.09 0.0
1859 1395/03/25 1,240 1,248 1,210 1,215 -3.88 1,225 -3.09 3.14 1.22 M 149.86 M 1.21 0.99 100.0 100.0 3.06 M 4.28 M -1.4 0.0
1860 1395/03/24 1,284 1,295 1,246 1,246 -0.8 1,264 0.64 3.93 519.78 K 66.02 M 0.3 0.42 100.0 100.0 1.47 M 2.36 M -1.61 0.0
1861 1395/03/23 1,250 1,269 1,230 1,258 -0.4 1,256 -0.55 3.17 298.87 K 37.09 M 0.15 0.22 100.0 100.0 1.24 M 1.69 M -1.36 0.0
1862 1395/03/22 1,290 1,290 1,251 1,275 -1.62 1,263 -2.55 3.12 1.33 M 167.96 M 0.72 0.93 100.0 99.25 3.11 M 3.55 M -1.14 1.25 M
1863 1395/03/19 1,320 1,320 1,280 1,300 -1.29 1,296 -1.59 3.13 1.52 M 197.31 M 0.96 1.01 83.54 55.97 1.7 M 2.57 M -1.51 54.38 M
1864 1395/03/18 1,338 1,340 1,302 1,320 -0.3 1,317 -0.53 2.92 1.39 M 182.86 M 0.98 0.94 100.0 100.0 2.61 M 5.54 M -2.12 0.0
1865 1395/03/17 1,382 1,382 1,291 1,339 -1.25 1,324 -2.36 7.05 4.03 M 532.93 M 5.9 2.79 100.0 18.93 3.75 M 4.2 M -1.12 432.07 M
1866 1395/03/16 1,397 1,429 1,306 1,398 1.9 1,356 -1.17 9.42 1.94 M 263.13 M 4.52 1.37 97.32 27.25 3.05 M 1.49 M 2.04 184.38 M
1867 1395/03/12 1,350 1,375 1,350 1,356 -1.74 1,372 -0.58 1.85 366.23 K 49.77 M 0.72 0.23 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1868 1395/03/11 1,383 1,397 1,351 1,388 0.36 1,380 -0.22 3.4 166.13 K 22.73 M 0.22 0.05 100.0 100.0 874.32 K 988.37 K -1.13 0.0
1869 1395/03/10 1,381 1,400 1,357 1,379 -1.15 1,383 -0.86 3.17 578.59 K 79.62 M 0.57 0.16 100.0 100.0 2.57 M 3.18 M -1.24 0.0
1870 1395/03/09 1,385 1,405 1,370 1,381 -1.57 1,395 -0.57 2.55 358.7 K 49.57 M 0.33 0.09 100.0 100.0 1.27 M 2.61 M -2.05 0.0
1871 1395/03/08 1,404 1,408 1,381 1,400 -1.82 1,403 -1.61 1.96 678.4 K 94.62 M 0.55 0.17 100.0 100.0 1.86 M 3.94 M -2.12 0.0
1872 1395/03/05 1,430 1,449 1,403 1,410 -0.98 1,426 0.14 3.28 769.5 K 109.78 M 0.59 0.18 100.0 100.0 4.39 M 3.05 M 1.44 0.0
1873 1395/03/04 1,396 1,430 1,396 1,427 2.0 1,424 1.79 2.44 1.36 M 194.3 M 0.93 0.29 100.0 100.0 4.22 M 3.35 M 1.26 0.0
1874 1395/03/03 1,391 1,427 1,383 1,410 0.14 1,399 -0.64 3.18 1.86 M 260.59 M 1.25 0.39 98.03 100.0 3.15 M 5.01 M -1.59 -5.14 M
1875 1395/03/01 1,395 1,420 1,383 1,407 0.43 1,408 0.5 2.68 746.35 K 105.2 M 0.5 0.15 100.0 100.0 2.39 M 3.19 M -1.33 0.0
1876 1395/02/29 1,446 1,447 1,380 1,390 -1.28 1,401 -0.5 4.86 1.42 M 199.13 M 0.79 0.29 100.0 100.0 2.93 M 5.69 M -1.94 0.0
1877 1395/02/28 1,410 1,449 1,390 1,402 -1.41 1,408 -0.98 4.24 1.15 M 161.44 M 0.56 0.23 91.31 100.0 2.59 M 4.75 M -1.84 -14.03 M
1878 1395/02/27 1,430 1,460 1,400 1,430 2.66 1,422 2.08 4.29 2.13 M 303.49 M 0.96 0.42 80.96 100.0 3.07 M 6.07 M -1.98 -57.79 M
1879 1395/02/26 1,450 1,450 1,380 1,390 -4.01 1,393 -3.8 5.07 1.99 M 277.8 M 1.0 0.4 89.95 97.08 2.27 M 4.65 M -2.05 -19.82 M
1880 1395/02/25 1,425 1,487 1,400 1,460 -0.07 1,448 -0.89 6.21 804.15 K 116.28 M 0.32 0.16 100.0 100.0 2.58 M 3.63 M -1.41 0.0
1881 1395/02/22 1,534 1,534 1,460 1,460 -4.95 1,461 -4.88 5.07 2.88 M 420.56 M 1.31 0.59 67.48 57.12 4.73 M 6.32 M -1.34 43.59 M
1882 1395/02/21 1,566 1,586 1,480 1,485 -2.37 1,536 0.99 7.16 2.41 M 369.85 M 0.96 0.46 79.29 88.27 3.37 M 4.53 M -1.35 -33.22 M
1883 1395/02/20 1,489 1,526 1,487 1,526 4.95 1,521 4.61 2.62 3.05 M 463.78 M 0.38 0.58 72.05 100.0 6.96 M 6.02 M 1.16 -129.65 M
1884 1395/02/19 1,433 1,491 1,420 1,456 -2.35 1,454 -2.48 5.0 868.24 K 126.01 M 0.08 0.16 100.0 100.0 2.47 M 2.57 M -1.04 0.0
1885 1395/02/18 1,490 1,580 1,465 1,465 -4.99 1,491 -3.31 7.85 3.33 M 496.34 M 0.33 0.62 81.96 97.85 2.93 M 6.48 M -2.21 -78.88 M
1886 1395/02/15 1,602 1,602 1,522 1,522 -4.99 1,542 -3.75 5.26 1.37 M 210.63 M 0.13 0.23 89.84 100.0 2.15 M 5.01 M -2.33 -21.4 M
1887 1395/02/14 1,624 1,636 1,575 1,600 -3.44 1,602 -3.32 3.87 3.92 M 627.57 M 0.36 0.67 52.51 99.22 2.55 M 5.56 M -2.18 -293.2 M
1888 1395/02/13 1,660 1,660 1,592 1,643 3.92 1,657 4.81 4.27 31.08 M 5.15 B 4.39 7.04 66.44 29.63 15.48 M 8.29 M 1.87 1.9 B
1889 1395/02/12 1,540 1,583 1,512 1,583 4.97 1,581 4.84 4.7 12.32 M 1.95 B 2.4 3.21 31.72 23.56 16.69 M 5.52 M 3.02 158.85 M
1890 1395/02/11 1,480 1,545 1,461 1,540 0.33 1,508 -1.76 5.75 2.31 M 348.49 M 0.44 0.61 65.22 100.0 4.84 M 4.05 M 1.19 -121.19 M
1891 1395/02/08 1,550 1,588 1,501 1,504 -4.81 1,535 -2.85 5.8 3.91 M 599.9 M 0.83 1.08 75.54 99.92 4.27 M 4.11 M 1.04 -146.3 M
1892 1395/02/07 1,595 1,638 1,521 1,550 -1.59 1,580 0.32 7.69 4.82 M 760.93 M 1.17 1.41 93.91 100.0 5.22 M 4.79 M 1.09 -46.31 M
1893 1395/02/06 1,568 1,576 1,560 1,576 5.0 1,575 4.93 1.03 12.09 M 1.9 B 4.06 4.24 95.05 25.14 22.33 M 3.05 M 7.33 1.33 B
1894 1395/02/05 1,480 1,502 1,480 1,502 4.96 1,501 4.89 1.49 2.53 M 379.96 M 0.98 0.91 78.88 100.0 9.99 M 3.58 M 2.79 -80.26 M
1895 1395/02/04 1,411 1,447 1,362 1,447 4.93 1,431 3.77 6.24 2.88 M 412.21 M 1.42 1.08 72.6 100.0 4.83 M 4.97 M -1.03 -112.96 M
1896 1395/02/01 1,363 1,420 1,360 1,392 0.87 1,379 -0.07 4.41 1.09 M 149.97 M 0.59 0.4 100.0 97.03 2.59 M 2.85 M -1.1 4.46 M
1897 1395/01/31 1,430 1,432 1,360 1,381 -3.49 1,380 -3.56 5.29 1.93 M 266.95 M 0.56 0.69 97.45 93.37 2.53 M 4.99 M -1.97 10.87 M
1898 1395/01/30 1,418 1,498 1,418 1,430 -4.16 1,431 -4.09 5.64 6.46 M 924.68 M 2.16 2.51 100.0 95.29 6.33 M 9.47 M -1.5 43.52 M
1899 1395/01/29 1,466 1,466 1,466 1,466 -4.99 1,492 -3.31 0.0 606.76 K 88.95 M 0.18 0.22 100.0 100.0 8.9 M 17.79 M -2.0 0.0
1900 1395/01/28 1,471 1,471 1,471 1,471 -4.97 1,543 -0.32 0.0 61.7 K 9.08 M 0.02 0.02 100.0 100.0 1.51 M 9.08 M -6.0 0.0
1901 1395/01/25 1,500 1,500 1,487 1,487 -4.98 1,548 -1.09 0.87 202.36 K 30.11 M 0.03 0.07 100.0 100.0 1.2 M 5.02 M -4.17 0.0
1902 1395/01/24 1,576 1,576 1,485 1,510 0.6 1,565 4.26 6.13 9.8 M 1.53 B 1.97 3.84 98.73 74.12 11.47 M 6.97 M 1.64 377.32 M
1903 1395/01/23 1,378 1,508 1,378 1,508 4.94 1,501 4.45 9.43 4.3 M 645.66 M 0.93 1.79 99.16 53.29 16.85 M 3.74 M 4.5 296.15 M
1904 1395/01/22 1,432 1,477 1,432 1,432 -4.98 1,437 -4.64 3.14 2.39 M 342.99 M 0.56 0.99 99.96 99.87 5.04 M 4.57 M 1.1 286.58 K
1905 1395/01/21 1,570 1,580 1,438 1,440 -4.76 1,507 -0.33 9.87 3.81 M 574.48 M 1.03 1.68 99.94 100.0 3.73 M 3.8 M -1.02 -320.22 K
1906 1395/01/18 1,444 1,514 1,444 1,514 4.99 1,512 4.85 4.85 11.32 M 1.71 B 7.14 8.99 76.32 49.65 13.07 M 3.62 M 3.61 456.55 M
1907 1395/01/17 1,400 1,444 1,400 1,444 4.94 1,442 4.8 3.14 3.04 M 438.68 M 2.64 2.93 86.88 100.0 8.86 M 3.81 M 2.32 -57.55 M
1908 1395/01/16 1,348 1,399 1,348 1,399 4.48 1,376 2.76 3.78 2.49 M 342.77 M 3.03 3.01 77.49 100.0 5.65 M 3.36 M 1.68 -77.14 M
1909 1395/01/15 1,358 1,358 1,331 1,349 0.0 1,339 -0.74 2.03 649.82 K 86.78 M 0.67 0.76 100.0 100.0 3.47 M 2.12 M 1.64 0.0
1910 1395/01/14 1,344 1,360 1,332 1,344 1.2 1,349 1.58 2.1 999.24 K 134.79 M 1.2 1.2 39.91 100.0 1.92 M 2.75 M -1.43 -81.0 M
1911 1395/01/11 1,303 1,344 1,303 1,343 1.51 1,328 0.38 3.15 749.24 K 99.56 M 0.88 0.88 100.0 100.0 4.98 M 2.43 M 2.05 0.0
1912 1395/01/10 1,320 1,342 1,313 1,321 -0.53 1,323 -0.38 2.21 880.83 K 116.48 M 1.05 1.05 100.0 100.0 5.06 M 3.43 M 1.48 0.0
1913 1395/01/09 1,317 1,337 1,317 1,334 0.98 1,328 0.53 1.52 833.15 K 110.67 M 0.99 0.99 100.0 100.0 5.03 M 4.81 M 1.05 0.0
1914 1395/01/08 1,370 1,372 1,310 1,319 -1.2 1,321 -1.05 4.73 1.36 M 180.13 M 4.16 4.16 100.0 100.0 4.74 M 6.67 M -1.41 0.0
1915 1395/01/07 1,350 1,366 1,330 1,355 2.26 1,335 0.75 2.71 327.68 K 44.31 M 1 1 100.0 100.0 1.43 M 1.48 M -1.03 0.0