سوابق تکمیلی نماد فرود

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,118	2.97	1.8 B	5.8 M	1.57	1.31	26.3 M	13.2 M	13.8 M	8.6 M	13.9 M	15.6 M	3.05	-1.05	-1.13	735.4 M	36.8 M	-84.7 M	68	122	100.0	58.9
2	1403/06/20	3,012	-0.82	998.8 M	3.3 M	0.8	0.73	10.5 M	10.7 M	13.1 M	17.2 M	14.3 M	16.0 M	-1.64	-1.33	-1.22	-2.0 M	-124.2 M	-121.5 M	95	58	99.8	100.0
3	1403/06/19	3,054	0.63	2.0 B	6.5 M	1.74	1.41	16.3 M	11.8 M	13.1 M	25.0 M	13.6 M	15.8 M	-1.54	-1.15	-1.21	-5.5 M	-117.5 M	-149.7 M	118	77	96.7	97.0
4	1403/06/18	3,023	-2.39	1.1 B	3.6 M	1.07	0.73	5.0 M	13.5 M	12.7 M	13.9 M	13.0 M	16.4 M	-2.77	1.04	-1.29	-449.0 M	-116.4 M	-228.2 M	124	77	58.1	100.0
5	1403/06/17	3,103	0.68	673.9 M	2.2 M	0.57	0.44	13.7 M	18.6 M	13.5 M	8.7 M	11.9 M	16.6 M	1.59	1.56	-1.23	-94.7 M	-26.6 M	-262.3 M	41	76	83.6	97.7
6	1403/06/13	3,090	0.62	860.4 M	2.8 M	0.73	0.48	9.8 M	21.6 M	13.3 M	7.8 M	13.1 M	17.5 M	1.25	1.65	-1.32	-69.8 M	-29.3 M	-262.5 M	61	85	69.2	77.3
7	1403/06/11	3,091	1.98	1.8 B	5.7 M	1.61	0.92	15.5 M	19.5 M	12.8 M	13.2 M	13.2 M	21.5 M	1.17	1.48	-1.67	31.7 M	-4.9 M	-536.0 M	95	109	83.8	82.0
8	1403/06/10	3,037	1.98	1.4 B	4.5 M	1.0	0.71	65.4 M	18.8 M	12.3 M	25.9 M	13.3 M	22.4 M	2.52	1.41	-1.82	-154.9 K	-25.9 M	-646.0 M	21	53	100.0	100.0
9	1403/06/07	3,021	1.99	430.9 M	1.4 M	0.3	0.22	21.5 M	17.3 M	11.3 M	7.2 M	17.6 M	21.9 M	3.0	-1.02	-1.94	-93.7 K	-26.0 M	-705.5 M	20	60	100.0	100.0
10	1403/06/06	2,983	1.98	1.3 B	4.5 M	0.77	0.71	31.5 M	15.3 M	11.0 M	14.2 M	17.6 M	21.7 M	2.22	-1.15	-1.98	-108.1 M	3.5 M	-733.9 M	39	94	91.9	100.0
11	1403/06/05	2,935	-0.03	839.8 M	2.9 M	0.45	0.46	8.5 M	13.4 M	10.6 M	8.6 M	20.8 M	21.0 M	-1.02	-1.55	-1.99	52.3 M	-104.0 M	-709.7 M	99	91	99.9	93.7
12	1403/06/03	2,977	1.6	1.3 B	4.4 M	0.66	0.67	13.4 M	14.0 M	10.6 M	13.7 M	21.2 M	20.5 M	-1.03	-1.51	-1.94	-73.4 M	-30.2 M	-713.8 M	92	95	94.2	99.8
13	1403/05/31	2,929	-1.97	2.7 B	9.4 M	1.55	1.3	22.0 M	14.7 M	10.4 M	76.2 M	23.1 M	20.5 M	-3.47	-1.57	-1.97	-499.4 K	-15.5 M	-864.4 M	125	36	100.0	100.0
14	1403/05/30	2,953	-1.99	690.1 M	2.3 M	0.41	0.32	7.4 M	11.7 M	9.9 M	7.3 M	16.8 M	20.4 M	1.01	-1.44	-2.06	147.2 M	-152.5 M	-999.3 M	77	58	82.9	61.5
15	1403/05/29	2,990	-2.0	3.1 B	10.4 M	2.44	1.47	12.5 M	11.7 M	9.8 M	27.7 M	17.9 M	20.9 M	-2.21	-1.53	-2.13	-645.4 M	-229.1 M	-1.0 B	132	83	52.8	73.5
16	1403/05/28	3,070	1.99	1.6 B	5.3 M	1.44	0.75	11.6 M	10.1 M	9.5 M	7.6 M	14.8 M	20.0 M	1.52	-1.46	-2.1	421.2 M	-242.4 M	-1.1 B	85	74	60.3	34.4
17	1403/05/27	2,996	0.07	1.9 B	6.3 M	1.8	0.85	16.5 M	9.8 M	9.5 M	20.6 M	15.9 M	19.9 M	-1.25	-1.63	-2.09	0.0	-326.6 M	-1.1 B	116	93	100.0	100.0
18	1403/05/24	2,981	0.3	1.7 B	5.8 M	1.37	0.75	8.0 M	7.1 M	9.2 M	16.5 M	13.8 M	19.3 M	-2.07	-1.93	-2.11	-685.2 M	-440.1 M	-1.2 B	92	86	42.6	82.3
19	1403/05/23	2,949	-0.97	284.4 M	964.3 K	0.17	0.12	1.6 M	8.2 M	9.2 M	11.4 M	19.0 M	19.4 M	-7.28	-2.33	-2.1	-235.9 M	-618.1 M	-1.3 B	31	25	17.0	100.0
20	1403/05/22	2,963	-0.97	831.0 M	2.8 M	0.49	0.34	2.3 M	10.4 M	9.3 M	13.9 M	18.6 M	19.8 M	-5.93	-1.79	-2.13	-711.9 M	-796.9 M	-1.4 B	51	60	14.3	100.0
21	1403/05/21	2,977	-1.0	818.0 M	2.7 M	0.29	0.33	10.0 M	11.3 M	9.4 M	12.2 M	21.6 M	19.5 M	-1.22	-1.91	-2.07	0.0	-674.5 M	-1.5 B	82	67	100.0	100.0
22	1403/05/20	2,990	-0.2	1.6 B	5.4 M	0.49	0.58	9.0 M	10.1 M	9.5 M	13.0 M	34.8 M	18.8 M	-1.44	-3.44	-1.97	-567.1 M	-1.8 B	-1.5 B	58	84	32.1	67.1
23	1403/05/16	2,984	-1.0	2.7 B	9.2 M	0.87	1.0	11.1 M	9.9 M	10.3 M	41.3 M	35.4 M	19.8 M	-3.73	-3.59	-1.93	-1.6 B	-2.1 B	-1.8 B	104	66	42.0	99.5
24	1403/05/15	3,030	-0.26	2.6 B	8.6 M	0.92	0.97	15.2 M	9.0 M	10.5 M	16.7 M	31.2 M	19.7 M	-1.1	-3.49	-1.88	-1.1 B	-2.0 B	-1.8 B	97	156	56.6	100.0
25	1403/05/14	3,026	-0.98	862.3 M	2.8 M	0.3	0.31	9.9 M	7.4 M	10.5 M	431.1 M	31.5 M	19.7 M	-43.56	-4.25	-1.88	-100.2 M	-1.9 B	-1.8 B	77	2	88.4	100.0
26	1403/05/13	3,052	-5.98	6.5 B	21.4 M	3.93	2.55	6.7 M	7.7 M	11.3 M	72.8 M	24.7 M	19.7 M	-10.86	-3.2	-1.74	-5.5 B	-1.8 B	-1.8 B	151	90	15.4	100.0
27	1403/05/10	3,284	-4.53	4.1 B	12.7 M	2.34	1.59	8.9 M	8.0 M	11.8 M	24.7 M	12.9 M	17.7 M	-2.76	-1.61	-1.51	-2.2 B	-716.0 M	-1.5 B	177	152	38.4	91.0
28	1403/05/09	3,416	-2.51	2.5 B	7.1 M	0.9	0.91	4.9 M	8.0 M	12.0 M	17.3 M	11.8 M	16.8 M	-3.56	-1.48	-1.4	-1.2 B	-899.2 M	-1.5 B	83	92	16.5	65.0
29	1403/05/08	3,450	-2.82	907.7 M	2.6 M	0.32	0.34	5.1 M	10.4 M	12.1 M	9.0 M	15.7 M	16.5 M	-1.77	-1.51	-1.37	-567.9 M	-1.2 B	-1.4 B	58	96	32.5	95.0
30	1403/05/06	3,550	-1.66	1.0 B	2.9 M	0.33	0.37	11.6 M	10.2 M	12.3 M	5.4 M	17.3 M	16.5 M	2.17	-1.7	-1.35	376.0 M	-1.1 B	-1.4 B	83	110	93.2	56.9
31	1403/05/03	3,560	-1.39	675.5 M	1.9 M	0.19	0.23	7.5 M	9.5 M	12.5 M	5.1 M	18.0 M	16.9 M	1.46	-1.89	-1.35	-28.4 M	-1.5 B	-1.4 B	86	131	95.6	99.8
32	1403/05/02	3,686	5.98	4.6 B	12.7 M	1.26	1.68	9.8 M	10.1 M	12.6 M	18.0 M	19.2 M	17.3 M	-1.84	-1.9	-1.37	-3.1 B	-1.6 B	-1.5 B	85	218	18.2	85.8
33	1403/05/01	3,496	-3.9	6.8 B	19.6 M	2.46	2.93	12.5 M	10.4 M	12.8 M	29.7 M	18.1 M	16.6 M	-2.37	-1.74	-1.3	-2.7 B	-1.3 B	-1.4 B	235	190	43.1	82.7
34	1403/04/31	3,592	-5.99	1.2 B	3.2 M	0.34	0.46	7.2 M	9.0 M	13.4 M	27.5 M	15.1 M	15.6 M	-3.82	-1.68	-1.17	-218.3 M	-1.3 B	-1.2 B	130	42	81.1	100.0
35	1403/04/30	3,810	-2.41	2.6 B	6.8 M	0.78	0.97	6.4 M	9.3 M	14.0 M	11.8 M	16.1 M	15.2 M	-1.85	-1.73	-1.08	-1.3 B	-1.9 B	-1.3 B	80	154	19.8	70.5
36	1403/04/27	3,900	1.09	2.4 B	6.1 M	0.7	0.91	12.3 M	9.8 M	14.2 M	12.0 M	16.1 M	15.6 M	1.02	-1.65	-1.1	-926.6 M	-1.8 B	-1.3 B	56	134	29.0	68.1
37	1403/04/24	3,899	2.98	5.7 B	14.8 M	1.39	2.34	12.5 M	9.9 M	14.1 M	13.1 M	14.9 M	15.8 M	-1.05	-1.51	-1.12	-1.4 B	-1.9 B	-1.3 B	64	169	14.1	39.0
38	1403/04/23	3,830	2.63	3.4 B	9.1 M	0.91	1.53	9.5 M	13.1 M	13.9 M	19.3 M	18.9 M	15.9 M	-2.03	-1.45	-1.14	-2.8 B	-2.9 B	-1.2 B	58	172	16.1	96.6
39	1403/04/20	3,770	-0.11	3.7 B	9.8 M	1.08	1.74	6.5 M	14.7 M	14.4 M	23.3 M	20.1 M	15.5 M	-3.6	-1.37	-1.08	-3.2 B	-2.6 B	-1.1 B	57	154	10.1	97.9
40	1403/04/19	3,749	-1.63	1.3 B	3.5 M	0.33	0.61	7.7 M	16.9 M	15.4 M	11.1 M	19.1 M	15.2 M	-1.43	-1.13	1.02	-890.2 M	-2.1 B	-943.2 M	54	118	32.0	100.0
41	1403/04/18	3,844	0.44	2.3 B	6.0 M	0.61	1.0	11.7 M	19.6 M	15.6 M	9.2 M	21.2 M	15.1 M	1.27	-1.08	1.03	-1.0 B	-2.0 B	-907.2 M	94	229	47.5	91.2
42	1403/04/17	3,840	5.99	9.5 B	24.8 M	4.22	5.07	22.3 M	20.5 M	15.3 M	25.9 M	23.2 M	16.6 M	-1.16	-1.13	-1.08	-6.6 B	-1.8 B	-985.9 M	109	348	25.7	95.0
43	1403/04/16	3,623	6.0	2.1 B	5.8 M	1.1	1.19	21.1 M	18.4 M	14.8 M	39.0 M	17.3 M	14.8 M	-1.85	1.06	1.0	-1.2 B	-729.9 M	-657.5 M	44	54	44.1	100.0
44	1403/04/13	3,420	0.88	1.9 B	5.4 M	1.2	0.99	20.4 M	15.5 M	15.5 M	17.2 M	14.0 M	14.4 M	1.19	1.11	1.07	-714.9 M	-594.4 M	-580.0 M	56	108	61.5	100.0
45	1403/04/12	3,370	-0.09	3.5 B	10.2 M	2.84	2.01	22.4 M	13.8 M	15.8 M	26.3 M	12.3 M	15.0 M	-1.17	1.12	1.05	-445.3 M	-498.2 M	-601.4 M	122	121	79.2	92.1
46	1403/04/11	3,360	-0.44	1.0 B	3.1 M	0.83	0.56	13.0 M	11.2 M	15.0 M	9.5 M	10.2 M	14.6 M	1.37	1.1	1.03	-247.7 M	-475.4 M	-568.9 M	59	107	73.3	96.9
47	1403/04/10	3,343	-4.21	1.6 B	4.8 M	1.35	0.85	10.7 M	10.3 M	15.3 M	9.3 M	10.7 M	15.7 M	1.16	-1.04	-1.03	-1.1 B	-612.1 M	-566.7 M	52	175	34.4	100.0
48	1403/04/09	3,453	0.2	1.0 B	2.9 M	0.81	0.45	6.3 M	10.8 M	15.5 M	9.2 M	10.2 M	16.6 M	-1.44	1.06	-1.07	-500.2 M	-503.5 M	-507.6 M	80	110	50.3	100.0
49	1403/04/06	3,453	1.98	560.9 M	1.6 M	0.36	0.24	7.7 M	15.2 M	15.5 M	6.3 M	10.6 M	16.2 M	1.21	1.43	-1.04	-233.7 M	-409.9 M	-566.4 M	38	83	52.2	93.9
50	1403/04/04	3,418	1.73	1.9 B	5.5 M	1.05	0.78	16.1 M	16.1 M	15.8 M	16.2 M	11.5 M	16.4 M	-1.01	1.4	-1.04	-331.4 M	-622.0 M	-554.6 M	90	110	77.8	95.5
51	1403/04/03	3,369	0.75	1.3 B	3.8 M	0.85	0.52	7.2 M	14.2 M	15.8 M	12.5 M	12.7 M	16.8 M	-1.75	1.12	-1.06	-931.0 M	-900.8 M	-587.9 M	38	96	21.2	93.7
52	1403/04/02	3,322	0.09	1.3 B	4.0 M	0.77	0.5	12.9 M	13.9 M	16.1 M	7.6 M	12.7 M	16.4 M	1.7	1.09	-1.02	-521.1 M	-714.6 M	-644.8 M	63	176	60.9	100.0
53	1403/03/30	3,338	1.99	953.7 M	2.9 M	0.59	0.35	51.2 M	13.2 M	16.4 M	11.8 M	14.9 M	17.5 M	4.35	-1.13	-1.07	-32.1 M	-847.1 M	-733.0 M	18	81	96.6	100.0
54	1403/03/29	3,250	-0.06	2.1 B	6.3 M	1.42	0.73	14.6 M	12.3 M	16.2 M	11.8 M	14.7 M	17.9 M	1.23	-1.19	-1.11	-1.3 B	-840.7 M	-811.4 M	53	175	37.4	100.0
55	1403/03/27	3,308	-0.21	3.0 B	9.1 M	2.73	1.06	11.0 M	15.0 M	16.8 M	20.7 M	16.9 M	18.0 M	-1.88	-1.12	-1.07	-1.7 B	-581.9 M	-831.0 M	108	141	40.1	98.1
56	1403/03/26	3,315	-1.98	52.6 M	158.8 K	0.03	0.02	1.9 M	15.8 M	17.5 M	26.3 M	13.2 M	17.9 M	-14.0	1.2	-1.02	0.0	-271.0 M	-746.5 M	28	2	100.0	100.0
57	1403/03/23	3,420	1.21	2.5 B	7.3 M	1.47	0.77	11.3 M	14.8 M	18.7 M	14.7 M	17.7 M	18.6 M	-1.3	-1.2	1.0	-1.2 B	-786.8 M	-809.0 M	111	166	51.1	99.3
58	1403/03/22	3,379	1.99	502.7 M	1.5 M	0.25	0.15	83.8 M	16.7 M	18.8 M	8.5 M	17.3 M	18.9 M	9.83	-1.04	-1.0	0.0	-549.6 M	-769.8 M	6	59	100.0	100.0
59	1403/03/21	3,313	1.97	1.4 B	4.2 M	0.5	0.41	35.3 M	18.1 M	18.6 M	21.5 M	18.9 M	19.2 M	1.64	-1.05	-1.03	-213.3 K	-475.2 M	-784.6 M	39	64	100.0	100.0
60	1403/03/20	3,288	1.89	1.2 B	3.7 M	0.45	0.35	12.4 M	17.3 M	18.0 M	9.1 M	19.3 M	19.3 M	1.36	-1.12	-1.07	-170.9 M	-703.7 M	-861.2 M	83	132	85.7	100.0
61	1403/03/19	3,224	-1.98	4.4 B	13.6 M	1.75	1.3	11.0 M	17.2 M	17.7 M	31.7 M	22.1 M	19.4 M	-2.89	-1.29	-1.1	-2.6 B	-628.3 M	-872.0 M	164	138	41.1	100.0
62	1403/03/16	3,289	1.98	595.0 M	1.8 M	0.2	0.16	22.9 M	18.5 M	18.1 M	8.2 M	21.7 M	18.9 M	2.78	-1.17	-1.04	2.5 M	-153.3 M	-812.7 M	26	72	100.0	99.6
63	1403/03/08	3,725	2.0	2.2 B	6.0 M	0.53	0.46	29.0 M	18.0 M	18.1 M	20.4 M	23.5 M	18.8 M	1.42	-1.31	-1.04	372.0 M	-130.4 M	-815.8 M	77	91	100.0	83.3
64	1403/03/07	3,738	0.81	6.1 B	16.7 M	1.8	1.16	19.2 M	15.6 M	19.8 M	20.6 M	18.6 M	20.5 M	-1.08	-1.19	-1.04	-1.1 B	-539.9 M	-879.4 M	227	266	71.2	89.9
65	1403/03/06	3,707	-1.98	909.4 M	2.5 M	0.21	0.15	11.1 M	14.9 M	22.3 M	32.4 M	17.2 M	20.6 M	-2.92	-1.16	1.08	206.3 M	-310.7 M	-708.8 M	80	21	97.6	74.9
66	1403/03/05	3,756	-1.98	4.4 B	11.7 M	1.04	0.74	16.5 M	15.5 M	23.9 M	29.8 M	17.9 M	21.6 M	-1.81	-1.16	1.11	-204.4 M	-551.5 M	-751.1 M	239	139	88.7	93.3
67	1403/03/01	3,874	-0.03	2.8 B	7.3 M	0.58	0.47	16.6 M	15.6 M	24.4 M	23.5 M	15.1 M	21.1 M	-1.41	1.04	1.16	117.2 M	-924.5 M	-740.9 M	144	97	85.2	81.0
68	1403/02/30	3,882	-4.5	7.1 B	18.4 M	1.64	1.19	13.2 M	16.1 M	24.6 M	12.8 M	16.0 M	20.8 M	1.03	1.01	1.18	-1.7 B	-1.4 B	-709.2 M	357	500	66.5	90.1
69	1403/02/29	4,030	-1.1	2.7 B	6.6 M	0.53	0.44	17.5 M	17.5 M	25.3 M	14.1 M	18.4 M	21.4 M	1.24	-1.05	1.18	3.3 M	-1.4 B	-607.9 M	114	141	73.7	73.6
70	1403/02/26	4,090	-1.94	5.4 B	13.2 M	1.15	0.91	16.4 M	19.1 M	25.5 M	22.0 M	18.0 M	21.4 M	-1.34	1.06	1.19	-998.0 M	-1.7 B	-608.0 M	248	230	75.2	93.7
71	1403/02/25	4,110	-0.05	4.5 B	10.8 M	0.85	0.72	18.7 M	21.4 M	25.7 M	11.9 M	17.6 M	21.4 M	1.57	1.21	1.2	-2.1 B	-1.5 B	-561.7 M	110	346	45.4	91.1
72	1403/02/24	4,110	-3.34	5.9 B	14.4 M	1.3	0.98	19.3 M	24.6 M	24.8 M	23.9 M	21.3 M	22.7 M	-1.24	1.16	1.09	-2.3 B	-1.4 B	-667.0 M	171	234	55.6	94.1
73	1403/02/23	4,200	-2.85	4.5 B	10.7 M	0.95	0.73	16.8 M	24.2 M	24.4 M	21.9 M	20.8 M	22.4 M	-1.3	1.16	1.09	-1.6 B	-994.4 M	-646.6 M	176	208	64.8	100.0
74	1403/02/22	4,299	1.44	5.7 B	13.2 M	1.24	0.92	26.3 M	23.9 M	24.5 M	15.5 M	20.7 M	22.3 M	1.7	1.15	1.1	-1.7 B	-733.6 M	-626.6 M	149	363	68.7	98.3
75	1403/02/19	4,210	-0.66	3.5 B	8.2 M	0.76	0.55	27.1 M	20.7 M	23.8 M	19.7 M	23.1 M	22.4 M	1.37	-1.11	1.07	-36.0 M	-702.5 M	-535.0 M	127	176	98.8	99.8
76	1403/02/18	4,288	1.59	7.2 B	17.0 M	1.69	1.16	35.6 M	17.7 M	23.7 M	28.1 M	21.9 M	22.3 M	1.27	-1.23	1.07	-1.2 B	-772.9 M	-566.5 M	158	245	78.0	95.4
77	1403/02/12	4,258	0.66	2.6 B	6.2 M	0.53	0.42	15.6 M	15.6 M	23.3 M	21.8 M	19.4 M	21.3 M	-1.4	-1.24	1.09	-401.8 M	-801.7 M	-529.0 M	139	118	83.0	98.4
78	1403/02/11	4,250	-1.73	4.9 B	11.6 M	0.64	0.78	17.5 M	16.1 M	22.8 M	21.3 M	18.0 M	21.1 M	-1.22	-1.12	1.08	-294.6 M	-733.2 M	-549.3 M	232	204	82.7	88.7
79	1403/02/10	4,274	-2.46	4.4 B	10.2 M	0.4	0.69	13.1 M	21.6 M	23.3 M	22.4 M	23.0 M	20.7 M	-1.71	-1.07	1.13	-1.5 B	-854.5 M	-524.9 M	220	197	65.3	100.0
80	1403/02/09	4,349	-3.83	4.0 B	9.2 M	0.29	0.62	12.7 M	28.9 M	23.5 M	16.0 M	22.6 M	20.4 M	-1.26	1.28	1.15	-387.9 M	-94.4 M	-481.6 M	286	251	90.3	99.9
81	1403/02/08	4,460	-2.73	6.0 B	13.2 M	0.45	0.89	19.4 M	34.0 M	23.4 M	18.0 M	25.4 M	20.4 M	1.08	1.33	1.15	-1.4 B	-144.7 M	-461.6 M	237	332	76.7	100.0
82	1403/02/05	4,585	-0.15	6.5 B	14.2 M	0.52	0.96	17.7 M	36.4 M	22.7 M	15.5 M	25.4 M	20.4 M	1.14	1.43	1.11	-59.4 M	133.8 M	-403.0 M	347	401	94.6	95.5
83	1403/02/04	4,543	0.91	20.3 B	44.1 M	2.11	3.4	33.1 M	40.2 M	22.7 M	35.2 M	26.8 M	20.7 M	-1.06	1.5	1.1	-901.0 M	296.0 M	-402.7 M	546	539	89.1	93.5
84	1403/02/03	4,564	4.99	20.4 B	45.3 M	3.58	4.18	66.5 M	39.5 M	21.1 M	21.4 M	22.3 M	18.7 M	3.11	1.77	1.13	2.3 B	546.3 M	-351.7 M	227	600	74.0	62.9
85	1403/02/02	4,250	2.38	18.0 B	41.4 M	9.17	4.53	39.5 M	30.5 M	18.3 M	32.9 M	21.8 M	17.9 M	1.2	1.4	1.02	-639.6 M	92.5 M	-472.8 M	393	491	86.3	89.8
86	1403/02/01	4,151	4.98	971.7 M	2.3 M	0.29	0.24	48.6 M	18.9 M	15.8 M	6.9 M	12.7 M	16.0 M	7.05	1.49	-1.01	0.0	206.0 M	-500.1 M	20	141	100.0	100.0
87	1403/01/29	3,954	1.0	1.7 B	4.3 M	0.48	0.43	18.9 M	15.0 M	15.5 M	10.2 M	22.3 M	16.6 M	1.87	-1.48	-1.07	751.3 M	-628.8 M	-596.5 M	89	92	100.0	55.4
88	1403/01/28	3,969	0.86	4.4 B	11.2 M	1.29	1.13	18.7 M	13.4 M	15.2 M	16.2 M	21.9 M	16.5 M	1.15	-1.64	-1.08	350.6 M	-1.2 B	-671.9 M	213	224	91.1	83.1
89	1403/01/27	3,947	1.0	1.6 B	4.1 M	0.44	0.41	25.0 M	12.8 M	14.9 M	13.4 M	22.9 M	16.5 M	1.88	-1.79	-1.1	0.0	-1.5 B	-787.7 M	64	120	100.0	100.0
90	1403/01/26	3,908	-0.99	282.7 M	723.5 K	0.06	0.07	3.5 M	11.8 M	14.8 M	47.1 M	21.6 M	16.7 M	-13.62	-1.83	-1.13	-71.7 M	-1.4 B	-799.7 M	61	6	74.7	100.0
91	1403/01/25	3,935	-5.0	7.9 B	20.1 M	1.79	1.9	11.7 M	15.2 M	14.8 M	38.9 M	20.9 M	17.0 M	-3.32	-1.38	-1.15	-4.2 B	-1.6 B	-923.2 M	321	204	47.5	100.0
92	1403/01/21	4,170	1.66	3.3 B	7.9 M	0.67	0.72	8.6 M	18.2 M	15.3 M	15.5 M	16.1 M	16.5 M	-1.79	1.13	-1.08	-1.9 B	-819.1 M	-639.7 M	159	210	42.2	100.0
93	1403/01/20	4,102	0.96	4.3 B	10.5 M	0.88	0.91	18.2 M	17.9 M	15.4 M	19.4 M	16.3 M	16.6 M	-1.07	1.1	-1.07	-1.2 B	-604.8 M	-431.9 M	145	198	60.9	88.6
94	1403/01/19	4,047	-0.69	2.7 B	6.6 M	0.53	0.54	12.3 M	19.4 M	15.5 M	12.3 M	15.4 M	16.7 M	-1.0	1.26	-1.08	145.2 M	-326.7 M	-276.9 M	219	207	100.0	94.6
95	1403/01/18	4,031	-3.52	6.9 B	17.0 M	1.63	1.41	24.1 M	20.1 M	16.2 M	19.7 M	16.0 M	16.8 M	1.23	1.26	-1.04	-666.3 M	-488.9 M	-145.0 M	260	353	90.4	100.0
96	1403/01/15	4,174	-0.26	5.9 B	14.2 M	1.3	1.18	23.7 M	16.9 M	15.7 M	13.9 M	14.8 M	16.5 M	1.71	1.14	-1.05	-497.5 M	-353.3 M	-4.3 M	228	426	91.5	99.9
97	1403/01/14	4,191	-2.13	4.3 B	10.3 M	0.89	0.86	11.7 M	14.9 M	15.0 M	16.3 M	15.9 M	16.7 M	-1.39	-1.07	-1.12	-807.6 M	-297.7 M	109.3 M	280	251	76.6	95.4
98	1403/01/11	4,308	2.64	4.9 B	11.5 M	1.11	0.98	27.9 M	16.2 M	14.8 M	14.3 M	16.5 M	16.7 M	1.95	-1.02	-1.13	192.9 M	-146.9 M	139.7 M	177	332	100.0	96.1
99	1403/01/08	4,205	0.36	3.8 B	9.1 M	1.0	0.79	15.5 M	14.6 M	14.2 M	16.3 M	16.1 M	16.7 M	-1.05	-1.1	-1.18	-665.6 M	-161.7 M	118.0 M	201	232	81.4	98.7
100	1403/01/07	4,187	-1.6	3.0 B	7.2 M	0.79	0.63	10.5 M	14.0 M	14.0 M	14.1 M	14.7 M	16.6 M	-1.34	-1.06	-1.19	11.3 M	-59.1 M	150.7 M	275	205	96.0	95.6
101	1403/01/06	4,220	-2.07	7.0 B	16.5 M	1.97	1.52	14.3 M	14.2 M	14.2 M	17.9 M	14.2 M	16.4 M	-1.26	1.0	-1.16	-219.5 M	-298.6 M	144.9 M	466	383	94.7	97.8
102	1403/01/05	4,369	3.7	5.6 B	13.0 M	1.79	1.24	18.2 M	13.9 M	14.0 M	19.1 M	14.7 M	16.2 M	-1.05	-1.06	-1.15	-53.4 M	-640.2 M	136.4 M	300	289	97.2	98.1
103	1402/12/28	4,257	3.75	2.6 B	6.1 M	0.7	0.58	15.0 M	11.9 M	13.7 M	10.7 M	13.0 M	15.8 M	1.41	-1.1	-1.15	118.6 M	-781.0 M	141.9 M	166	223	97.4	92.8
104	1402/12/27	4,098	1.49	1.2 B	2.9 M	0.31	0.26	7.9 M	11.5 M	13.5 M	6.1 M	14.2 M	15.8 M	1.3	-1.23	-1.17	-152.7 M	-1.2 B	126.6 M	109	167	73.2	86.1
105	1402/12/26	4,013	-0.15	2.9 B	7.3 M	0.69	0.66	9.8 M	12.3 M	13.6 M	11.3 M	16.4 M	16.1 M	-1.15	-1.33	-1.19	-1.2 B	-1.2 B	119.6 M	148	234	49.7	90.2
106	1402/12/23	3,990	-2.33	5.0 B	12.5 M	1.07	1.17	12.8 M	12.9 M	13.6 M	23.1 M	19.0 M	16.3 M	-1.8	-1.48	-1.2	-1.9 B	-1.5 B	162.5 M	242	218	61.7	100.0
107	1402/12/22	4,022	-0.4	3.1 B	7.7 M	0.58	0.72	11.8 M	14.4 M	13.4 M	12.6 M	19.5 M	15.7 M	-1.07	-1.35	-1.17	-757.8 M	-801.9 M	217.7 M	203	250	75.9	100.0
108	1402/12/21	4,069	1.17	5.3 B	13.0 M	0.85	1.24	12.6 M	14.8 M	13.6 M	15.9 M	20.7 M	15.9 M	-1.26	-1.4	-1.16	-2.0 B	-194.7 M	254.0 M	250	323	60.0	97.4
109	1402/12/20	4,001	-1.4	2.2 B	5.6 M	0.31	0.53	14.6 M	15.7 M	13.5 M	27.5 M	22.2 M	15.4 M	-1.88	-1.42	-1.14	-240.0 M	578.6 M	306.4 M	123	74	80.4	91.1
110	1402/12/16	4,067	-0.02	5.6 B	13.8 M	0.76	1.35	13.3 M	17.3 M	13.4 M	23.9 M	20.5 M	14.9 M	-1.8	-1.18	-1.11	-2.5 B	1.2 B	287.1 M	225	231	53.4	98.8
111	1402/12/15	4,072	0.25	7.6 B	18.7 M	1.09	1.86	17.4 M	17.3 M	13.3 M	25.4 M	18.8 M	14.3 M	-1.46	-1.09	-1.07	1.5 B	2.1 B	373.8 M	406	219	93.0	73.3
112	1402/12/14	4,030	-3.5	6.0 B	14.9 M	0.93	1.46	14.4 M	16.0 M	13.4 M	17.4 M	17.1 M	13.9 M	-1.21	-1.07	-1.03	2.3 B	2.2 B	350.6 M	421	216	100.0	62.3
113	1402/12/13	4,119	1.2	9.9 B	23.7 M	1.89	2.3	16.8 M	15.0 M	14.1 M	20.5 M	16.9 M	13.7 M	-1.22	-1.13	1.03	1.9 B	1.7 B	286.6 M	451	278	76.8	57.6
114	1402/12/12	4,140	4.92	7.4 B	18.1 M	1.8	1.75	25.8 M	14.0 M	14.4 M	16.0 M	15.1 M	13.7 M	1.61	-1.08	1.05	2.8 B	1.3 B	268.2 M	277	273	96.9	59.2
115	1402/12/09	3,900	-0.26	5.9 B	15.0 M	1.88	1.37	14.4 M	11.4 M	13.9 M	14.1 M	14.8 M	13.8 M	1.02	-1.29	1.01	2.1 B	694.0 M	-2.9 M	328	183	80.0	43.7
116	1402/12/08	3,974	-0.85	5.3 B	13.7 M	2.16	1.24	11.8 M	10.8 M	13.8 M	16.3 M	13.7 M	14.5 M	-1.39	-1.26	-1.05	1.8 B	243.5 M	-484.9 M	438	207	96.6	63.4
117	1402/12/07	3,965	-3.43	3.7 B	9.2 M	1.67	0.84	9.1 M	10.4 M	13.9 M	16.1 M	13.2 M	14.3 M	-1.77	-1.26	-1.03	-199.6 M	-189.1 M	-658.9 M	385	230	94.6	100.0
118	1402/12/05	4,080	-1.62	2.7 B	6.7 M	1.2	0.6	11.2 M	11.1 M	14.3 M	12.7 M	12.1 M	14.1 M	-1.14	-1.09	1.02	-240.1 M	-137.8 M	-659.3 M	223	215	91.2	100.0
119	1402/12/02	4,117	-1.84	2.5 B	5.9 M	0.91	0.49	10.7 M	10.9 M	14.4 M	14.2 M	11.9 M	14.1 M	-1.33	-1.08	1.03	-11.8 M	-127.5 M	-638.8 M	227	171	98.8	99.3
120	1402/12/01	4,165	-0.67	1.8 B	4.3 M	0.6	0.34	12.6 M	11.6 M	14.9 M	8.9 M	12.2 M	14.8 M	1.42	-1.05	1.01	-105.1 M	-183.6 M	-761.3 M	135	203	93.8	99.6
121	1402/11/30	4,193	0.89	2.3 B	5.5 M	0.72	0.41	10.4 M	11.4 M	14.8 M	13.9 M	13.2 M	14.9 M	-1.34	-1.16	-1.01	-388.7 M	-228.3 M	-757.6 M	176	159	79.0	95.8
122	1402/11/29	4,160	1.46	2.2 B	5.2 M	0.65	0.36	11.0 M	11.2 M	14.7 M	11.1 M	12.9 M	15.2 M	-1.02	-1.15	-1.04	56.6 M	-315.0 M	-794.8 M	190	182	96.0	93.4
123	1402/11/28	4,100	-0.05	2.8 B	6.7 M	0.79	0.44	10.7 M	12.3 M	14.9 M	11.9 M	13.6 M	15.9 M	-1.11	-1.11	-1.07	-188.3 M	-332.7 M	-878.8 M	241	233	93.2	100.0
124	1402/11/25	4,115	-1.18	4.5 B	10.9 M	1.39	0.67	13.1 M	12.1 M	14.9 M	14.3 M	13.0 M	16.2 M	-1.1	-1.08	-1.08	-292.3 M	-478.5 M	-926.0 M	319	311	93.4	100.0
125	1402/11/24	4,150	-1.24	3.1 B	7.4 M	0.94	0.41	11.0 M	11.9 M	15.1 M	14.1 M	12.2 M	16.3 M	-1.28	-1.02	-1.08	-328.6 M	-545.5 M	-1.0 B	250	218	89.2	99.9
126	1402/11/23	4,172	-2.36	3.3 B	7.9 M	0.86	0.42	9.7 M	11.8 M	15.6 M	12.4 M	11.8 M	17.2 M	-1.28	-1.0	-1.1	-822.3 M	-641.4 M	-980.8 M	259	268	75.2	99.9
127	1402/11/21	4,270	0.38	3.0 B	7.1 M	0.63	0.36	19.8 M	14.5 M	16.0 M	15.6 M	12.6 M	17.5 M	1.27	1.15	-1.1	-32.0 M	-270.6 M	-1.0 B	152	195	98.9	100.0
128	1402/11/18	4,283	-1.61	4.1 B	9.6 M	0.66	0.48	10.1 M	16.7 M	16.2 M	10.3 M	12.4 M	17.5 M	-1.02	1.34	-1.09	-917.4 M	-64.3 M	-993.3 M	312	394	77.4	100.0
129	1402/11/17	4,299	-0.97	3.1 B	7.0 M	0.41	0.34	12.8 M	19.9 M	16.7 M	10.7 M	14.5 M	17.8 M	1.19	1.38	-1.06	-627.0 M	425.6 M	-804.4 M	190	285	79.5	100.0
130	1402/11/16	4,353	-1.52	3.3 B	7.7 M	0.37	0.37	10.3 M	19.9 M	16.7 M	11.6 M	15.4 M	18.1 M	-1.13	1.29	-1.09	-808.1 M	23.3 M	-801.6 M	245	287	75.7	100.0
131	1402/11/15	4,370	0.41	6.5 B	14.7 M	0.71	0.71	20.7 M	20.1 M	16.9 M	15.8 M	17.5 M	18.2 M	1.31	1.15	-1.08	1.0 B	-1.3 B	-737.4 M	310	342	98.7	82.8
132	1402/11/14	4,375	4.99	7.6 B	17.6 M	0.92	0.85	29.8 M	18.5 M	16.8 M	13.2 M	16.7 M	18.1 M	2.25	1.11	-1.08	999.2 M	-1.9 B	-757.2 M	238	459	92.6	79.6
133	1402/11/11	4,140	-1.1	10.8 B	25.9 M	1.63	1.24	23.7 M	16.0 M	16.3 M	22.7 M	16.8 M	18.2 M	1.04	-1.05	-1.11	1.5 B	-2.1 B	-817.5 M	300	245	65.9	51.7
134	1402/11/10	4,151	-2.88	8.3 B	19.9 M	1.17	0.93	15.7 M	14.0 M	16.1 M	15.7 M	15.4 M	18.8 M	-1.0	-1.1	-1.17	-2.6 B	-2.4 B	-954.6 M	337	504	63.7	95.4
135	1402/11/09	4,262	-1.91	10.9 B	25.4 M	1.77	1.2	12.3 M	14.8 M	16.0 M	21.7 M	17.2 M	19.3 M	-1.76	-1.16	-1.2	-7.5 B	-2.3 B	-942.7 M	274	501	31.0	100.0
136	1402/11/08	4,325	0.16	6.5 B	15.0 M	0.96	0.7	13.7 M	14.6 M	16.5 M	12.9 M	15.4 M	18.5 M	1.06	-1.06	-1.13	-1.7 B	-847.2 M	-498.0 M	320	473	67.1	93.3
137	1402/11/07	4,325	1.96	3.9 B	9.0 M	0.45	0.4	14.3 M	14.1 M	16.3 M	11.9 M	17.2 M	18.9 M	1.2	-1.21	-1.16	-207.4 M	-732.8 M	-515.0 M	251	319	93.0	98.4
138	1402/11/04	4,240	3.31	4.3 B	10.2 M	0.44	0.43	13.9 M	14.6 M	16.4 M	12.5 M	19.5 M	19.3 M	1.11	-1.34	-1.17	170.0 M	-1.0 B	-436.6 M	304	325	98.4	94.4
139	1402/11/03	4,095	-3.03	10.4 B	25.4 M	1.11	1.0	18.3 M	14.4 M	16.9 M	24.6 M	20.0 M	19.1 M	-1.35	-1.39	-1.13	-2.5 B	-1.3 B	-400.5 M	432	421	75.6	99.2
140	1402/11/02	4,220	0.05	5.2 B	12.3 M	0.42	0.44	12.0 M	14.0 M	17.1 M	13.7 M	18.5 M	19.7 M	-1.15	-1.32	-1.15	-30.9 M	-1.3 B	-358.4 M	404	354	93.3	93.9
141	1402/11/01	4,229	-2.92	9.0 B	21.4 M	0.72	0.69	12.6 M	15.6 M	17.6 M	20.0 M	20.8 M	20.3 M	-1.59	-1.33	-1.15	-1.1 B	-1.1 B	-395.8 M	607	439	85.0	97.5
142	1402/10/30	4,280	-3.25	13.3 B	30.5 M	1.09	0.98	16.2 M	16.5 M	19.7 M	24.2 M	20.9 M	21.4 M	-1.5	-1.27	-1.09	-1.6 B	-1.2 B	-69.1 M	537	426	65.5	77.8
143	1402/10/27	4,387	-2.6	10.9 B	24.6 M	0.92	0.79	13.5 M	17.1 M	19.9 M	17.5 M	19.8 M	21.2 M	-1.3	-1.16	-1.07	-1.1 B	-790.8 M	11.2 M	692	598	85.4	95.8
144	1402/10/26	4,484	-2.5	11.4 B	25.3 M	1.01	0.82	15.6 M	18.9 M	20.3 M	17.2 M	19.7 M	21.6 M	-1.1	-1.04	-1.06	-2.6 B	7.8 M	42.4 M	559	658	76.6	99.2
145	1402/10/25	4,595	-4.69	20.2 B	43.9 M	2.3	1.43	18.5 M	18.7 M	20.4 M	25.2 M	20.5 M	21.7 M	-1.36	-1.1	-1.06	859.0 M	408.8 M	129.6 M	1,033	724	94.7	90.4
146	1402/10/24	4,800	1.22	11.7 B	24.2 M	1.45	0.77	18.4 M	18.7 M	21.1 M	21.1 M	17.9 M	21.4 M	-1.15	1.04	-1.02	-1.7 B	332.1 M	331.2 M	437	463	68.7	83.5
147	1402/10/23	4,753	2.35	10.3 B	21.7 M	1.36	0.68	20.1 M	18.5 M	21.4 M	17.2 M	16.4 M	21.7 M	1.17	1.12	-1.02	624.3 M	804.9 M	392.7 M	494	540	96.4	90.3
148	1402/10/20	4,645	0.67	9.1 B	19.5 M	1.1	0.59	23.9 M	17.3 M	21.4 M	15.5 M	16.1 M	21.9 M	1.54	1.08	-1.02	2.9 B	638.7 M	449.3 M	368	383	96.8	65.3
149	1402/10/19	4,598	-1.69	7.7 B	16.6 M	0.82	0.46	14.1 M	15.9 M	21.3 M	20.6 M	19.7 M	22.0 M	-1.47	-1.24	-1.03	-570.5 M	-175.0 M	316.3 M	503	371	92.5	100.0
150	1402/10/18	4,707	0.66	6.2 B	13.3 M	0.6	0.34	18.2 M	16.0 M	22.2 M	14.7 M	20.6 M	22.1 M	1.24	-1.29	1.0	475.1 M	-541.0 M	596.8 M	330	376	96.6	89.0
151	1402/10/17	4,630	0.52	5.9 B	12.6 M	0.52	0.32	17.0 M	16.9 M	23.0 M	13.7 M	18.8 M	22.3 M	1.24	-1.11	1.03	635.8 M	-355.7 M	902.0 M	322	353	93.1	82.2
152	1402/10/16	4,687	1.1	8.1 B	17.6 M	0.68	0.43	15.4 M	16.1 M	22.9 M	15.8 M	19.6 M	22.4 M	-1.03	-1.22	1.02	-206.8 M	-891.8 M	837.2 M	513	512	97.5	100.0
153	1402/10/13	4,588	-3.08	13.4 B	28.9 M	1.1	0.57	16.0 M	16.5 M	23.0 M	34.1 M	20.7 M	22.2 M	-2.14	-1.26	1.04	-1.2 B	-578.5 M	867.9 M	757	390	90.2	99.3
154	1402/10/12	4,719	-3.54	13.4 B	28.3 M	0.83	0.56	14.9 M	18.0 M	26.0 M	23.8 M	17.7 M	23.2 M	-1.6	1.02	1.12	-2.4 B	-158.3 M	1.6 B	737	563	82.1	100.0
155	1402/10/11	4,841	0.41	11.3 B	23.0 M	0.57	0.43	23.1 M	19.0 M	26.8 M	12.1 M	19.6 M	22.9 M	1.91	-1.03	1.17	1.4 B	-2.4 M	1.8 B	485	810	99.6	87.1
156	1402/10/10	4,821	-2.35	10.7 B	22.3 M	0.41	0.42	13.0 M	18.9 M	27.6 M	19.5 M	22.1 M	23.3 M	-1.51	-1.17	1.19	-2.0 B	-438.3 M	2.0 B	657	541	79.2	98.3
157	1402/10/09	4,870	-0.25	13.1 B	26.6 M	0.49	0.51	17.4 M	24.3 M	27.9 M	22.1 M	24.7 M	23.3 M	-1.27	-1.02	1.2	1.4 B	1.1 B	2.1 B	737	519	97.6	87.2
158	1402/10/06	4,905	0.78	15.3 B	31.3 M	0.58	0.61	23.7 M	24.9 M	28.2 M	15.4 M	24.4 M	23.1 M	1.54	1.02	1.22	892.7 M	775.5 M	2.0 B	640	925	99.3	93.5
159	1402/10/05	4,816	-4.99	32.5 B	66.7 M	1.5	1.38	19.2 M	24.9 M	28.3 M	28.1 M	26.3 M	23.3 M	-1.46	-1.06	1.22	-1.6 B	495.1 M	1.8 B	1,385	1,006	82.0	87.0
160	1402/10/04	5,010	1.09	28.8 B	56.9 M	1.4	1.24	20.0 M	25.8 M	29.0 M	23.4 M	25.0 M	22.7 M	-1.17	1.03	1.28	-777.7 M	653.0 M	1.9 B	1,375	1,206	95.3	98.0
161	1402/10/03	4,981	5.0	44.6 B	90.0 M	2.99	2.14	41.3 M	29.4 M	29.6 M	31.3 M	24.6 M	22.5 M	1.32	1.19	1.32	5.4 B	1.8 B	1.9 B	1,075	1,244	99.6	87.5
162	1402/10/02	4,770	2.32	12.5 B	26.3 M	0.83	0.64	20.7 M	23.9 M	28.3 M	19.8 M	22.3 M	21.5 M	1.04	1.07	1.32	-15.5 M	607.3 M	1.7 B	591	616	97.7	97.9
163	1402/09/29	4,650	-2.27	12.9 B	27.8 M	0.82	0.69	23.4 M	23.7 M	28.4 M	25.1 M	22.7 M	21.3 M	-1.07	1.04	1.33	-509.2 M	961.5 M	1.6 B	523	509	94.7	98.6
164	1402/09/28	4,715	-2.42	10.5 B	22.1 M	0.47	0.55	17.8 M	22.9 M	28.3 M	19.7 M	21.6 M	20.7 M	-1.1	1.06	1.37	-831.7 M	1.1 B	1.6 B	528	521	89.5	97.5
165	1402/09/27	4,795	-0.27	18.2 B	37.6 M	0.73	0.96	32.4 M	25.3 M	28.3 M	19.9 M	22.2 M	19.4 M	1.62	1.14	1.46	4.9 B	2.3 B	1.5 B	553	653	98.6	71.7
166	1402/09/25	4,807	-1.66	17.5 B	36.5 M	0.72	0.97	25.1 M	26.6 M	27.5 M	27.2 M	22.5 M	19.1 M	-1.08	1.18	1.43	-497.9 M	2.6 B	1.3 B	656	623	94.0	96.8
167	1402/09/22	4,883	1.01	16.7 B	34.1 M	0.67	0.94	20.5 M	25.4 M	27.5 M	21.7 M	21.6 M	18.7 M	-1.05	1.18	1.47	1.8 B	2.6 B	1.3 B	809	686	99.6	89.1
168	1402/09/21	4,770	-2.83	18.7 B	38.7 M	0.44	1.1	20.4 M	25.4 M	27.7 M	19.8 M	20.4 M	18.2 M	1.03	1.24	1.52	200.0 M	2.3 B	1.2 B	830	847	90.7	89.6
169	1402/09/20	4,878	3.7	43.3 B	88.2 M	1.14	2.83	27.9 M	32.9 M	27.9 M	22.7 M	24.5 M	18.1 M	1.23	1.34	1.55	5.0 B	5.0 B	1.1 B	1,537	1,668	99.1	87.5
170	1402/09/19	4,748	5.0	28.3 B	60.2 M	0.76	2.08	40.1 M	35.8 M	27.3 M	22.1 M	24.1 M	17.4 M	1.81	1.48	1.57	6.6 B	4.1 B	845.9 M	663	905	94.0	70.7
171	1402/09/18	4,461	-3.55	14.5 B	32.2 M	0.42	1.11	17.9 M	37.0 M	25.7 M	20.1 M	23.9 M	17.0 M	-1.12	1.55	1.51	-658.5 M	4.1 B	489.7 M	747	699	92.1	96.6
172	1402/09/15	4,624	-1.62	17.2 B	37.2 M	0.52	1.31	20.4 M	38.4 M	25.2 M	15.9 M	23.9 M	16.8 M	1.29	1.6	1.5	407.2 M	4.1 B	332.5 M	807	1,012	95.6	93.2
173	1402/09/14	4,674	4.28	104.7 B	222.7 M	7.69	11.98	43.7 M	41.1 M	25.2 M	30.7 M	24.7 M	17.0 M	1.43	1.66	1.48	13.7 B	3.8 B	206.7 M	2,224	2,724	92.9	79.8
174	1402/09/13	4,487	4.98	15.4 B	34.3 M	1.38	1.79	90.3 M	33.6 M	18.3 M	15.2 M	16.7 M	13.2 M	5.95	2.01	1.39	426.4 M	783.1 M	-467.7 M	95	537	55.7	53.0
175	1402/09/12	4,334	4.99	29.6 B	69.3 M	5.56	4.25	52.7 M	28.4 M	17.9 M	20.7 M	16.5 M	13.7 M	2.55	1.73	1.31	6.7 B	615.4 M	-482.4 M	482	904	85.8	63.2
176	1402/09/11	4,072	-0.97	7.1 B	17.2 M	1.52	1.06	15.4 M	15.5 M	15.5 M	17.2 M	13.4 M	13.0 M	-1.11	1.16	1.2	-687.9 M	-788.8 M	-874.4 M	405	404	88.2	97.9
177	1402/09/08	4,101	1.33	6.0 B	14.5 M	1.39	0.9	17.7 M	16.1 M	15.7 M	13.5 M	12.4 M	12.9 M	1.31	1.3	1.21	-1.2 B	-617.6 M	-881.9 M	249	417	73.9	94.4
178	1402/09/07	4,056	-0.1	3.8 B	9.4 M	0.88	0.58	13.9 M	15.3 M	15.5 M	11.3 M	11.8 M	13.1 M	1.23	1.3	1.19	-1.3 B	-470.2 M	-946.8 M	167	319	60.6	94.4
179	1402/09/06	4,025	1.44	5.7 B	14.1 M	1.18	0.83	22.4 M	15.1 M	15.4 M	13.4 M	10.8 M	13.2 M	1.67	1.39	1.17	-412.2 M	-399.4 M	-973.5 M	226	408	88.6	95.8
180	1402/09/05	3,975	-0.45	2.8 B	7.1 M	0.54	0.42	9.1 M	13.6 M	15.5 M	9.9 M	7.9 M	13.6 M	-1.09	1.72	1.14	-329.2 M	-837.8 M	-1.1 B	273	284	88.3	100.0
181	1402/09/04	3,978	-0.65	4.4 B	11.1 M	0.86	0.62	17.8 M	13.3 M	15.7 M	12.8 M	8.2 M	13.5 M	1.4	1.62	1.16	168.2 M	-930.6 M	-1.1 B	247	332	99.2	95.4
182	1402/09/01	3,981	-0.33	4.2 B	10.4 M	0.87	0.58	14.1 M	13.4 M	15.8 M	11.0 M	8.1 M	13.9 M	1.28	1.66	1.13	-485.2 M	-822.5 M	-1.2 B	261	378	88.3	100.0
183	1402/08/30	4,022	1.67	4.3 B	10.8 M	0.88	0.6	13.3 M	13.1 M	15.9 M	8.0 M	7.5 M	14.1 M	1.65	1.75	1.13	-938.7 M	-734.9 M	-1.2 B	253	535	78.2	100.0
184	1402/08/29	3,985	-0.52	8.0 B	20.2 M	1.89	1.14	14.0 M	13.1 M	15.8 M	5.5 M	8.2 M	14.4 M	2.53	1.59	1.09	-2.6 B	-824.3 M	-1.1 B	378	1,428	66.2	98.8
185	1402/08/28	3,998	-1.84	5.2 B	12.9 M	1.17	0.74	9.4 M	12.5 M	16.0 M	11.8 M	11.8 M	16.2 M	-1.26	1.07	-1.01	-793.2 M	-478.3 M	-1.1 B	404	389	73.3	88.6
186	1402/08/27	4,040	0.0	4.2 B	10.2 M	0.65	0.59	19.6 M	14.0 M	16.3 M	12.5 M	12.8 M	16.2 M	1.57	1.1	1.01	708.5 M	-428.9 M	-1.0 B	213	277	100.0	83.0
187	1402/08/24	4,053	0.12	2.4 B	6.0 M	0.31	0.34	12.0 M	12.7 M	16.1 M	6.2 M	14.4 M	16.2 M	1.92	-1.14	-1.01	-47.2 M	-1.3 B	-1.1 B	198	387	98.0	100.0
188	1402/08/23	4,020	-2.24	4.7 B	11.7 M	0.52	0.66	13.1 M	13.4 M	16.2 M	14.6 M	16.7 M	16.6 M	-1.12	-1.25	-1.03	-1.4 B	-1.7 B	-1.1 B	257	324	70.8	99.9
189	1402/08/22	4,077	-1.21	5.2 B	12.5 M	0.43	0.69	11.8 M	14.4 M	16.1 M	14.6 M	17.1 M	16.6 M	-1.23	-1.18	-1.03	-874.1 M	-1.4 B	-1.1 B	362	354	83.1	100.0
190	1402/08/21	4,100	-1.75	5.9 B	14.4 M	0.5	0.8	14.7 M	17.1 M	17.0 M	16.6 M	18.2 M	16.9 M	-1.13	-1.07	1.0	-546.1 M	-1.2 B	-1.1 B	363	355	90.2	99.5
191	1402/08/20	4,115	1.25	14.4 B	34.6 M	1.41	2.06	12.2 M	17.6 M	16.8 M	17.5 M	17.7 M	16.9 M	-1.44	-1.01	-1.0	-3.8 B	-1.3 B	-1.1 B	769	753	65.0	91.3
192	1402/08/17	4,068	0.02	9.4 B	23.2 M	1.03	1.44	15.8 M	19.9 M	16.4 M	18.4 M	17.7 M	16.6 M	-1.16	1.13	-1.01	-2.1 B	-756.3 M	-946.7 M	436	490	73.0	95.4
193	1402/08/16	4,088	0.89	11.3 B	27.9 M	1.42	1.8	18.0 M	20.2 M	16.1 M	17.3 M	17.7 M	16.4 M	1.04	1.14	-1.01	180.6 M	-838.9 M	-847.1 M	561	572	88.9	87.4
194	1402/08/15	4,048	4.17	19.0 B	46.8 M	2.87	3.4	23.8 M	19.8 M	15.8 M	20.2 M	17.4 M	16.1 M	1.18	1.14	-1.02	132.9 M	-1.2 B	-947.2 M	710	831	89.0	88.3
195	1402/08/14	3,902	1.99	4.5 B	11.6 M	0.75	0.77	19.2 M	17.6 M	14.5 M	12.2 M	17.3 M	15.3 M	1.58	1.02	-1.06	-1.1 B	-1.9 B	-971.6 M	167	358	71.4	96.9
196	1402/08/13	3,860	3.74	4.9 B	12.9 M	0.69	0.86	21.1 M	16.8 M	14.1 M	16.9 M	16.6 M	16.0 M	1.25	1.01	-1.14	-837.4 M	-1.8 B	-1.0 B	194	292	83.0	100.0
197	1402/08/10	3,769	-0.89	5.1 B	13.8 M	0.75	0.92	13.2 M	16.5 M	13.8 M	18.8 M	17.9 M	15.8 M	-1.42	-1.08	-1.15	-2.5 B	-1.8 B	-1.0 B	194	271	50.0	99.3
198	1402/08/09	3,739	-2.6	5.1 B	13.4 M	0.75	0.9	11.7 M	17.2 M	13.7 M	14.9 M	17.5 M	15.5 M	-1.27	-1.02	-1.13	-1.8 B	-1.4 B	-965.2 M	216	293	49.7	85.7
199	1402/08/08	3,815	3.89	11.5 B	29.8 M	2.04	2.1	22.0 M	16.6 M	14.0 M	22.8 M	17.0 M	15.2 M	-1.04	-1.03	-1.08	-3.2 B	-1.1 B	-810.3 M	271	401	52.0	79.8
200	1402/08/07	3,683	2.85	2.7 B	7.2 M	0.49	0.47	14.2 M	16.0 M	13.5 M	8.3 M	16.0 M	13.9 M	1.71	-1.0	-1.03	-386.7 M	-632.6 M	-683.4 M	156	314	83.4	98.0
201	1402/08/06	3,609	-3.99	10.5 B	29.2 M	2.76	2.05	17.7 M	15.8 M	13.7 M	21.3 M	16.5 M	12.7 M	-1.2	-1.04	1.08	-1.3 B	-579.4 M	-692.2 M	515	488	87.0	99.0
202	1402/08/03	3,742	0.43	4.4 B	11.6 M	1.13	0.81	17.5 M	14.3 M	13.4 M	16.4 M	14.4 M	11.9 M	1.07	-1.0	1.13	-143.0 M	-410.7 M	-629.0 M	237	262	95.0	98.3
203	1402/08/02	3,745	-1.55	4.1 B	10.9 M	1.01	0.74	10.7 M	13.9 M	13.5 M	12.4 M	13.3 M	11.5 M	-1.16	1.04	1.17	-483.7 M	-306.0 M	-621.6 M	328	323	86.1	98.0
204	1402/08/01	3,823	-0.34	5.4 B	14.2 M	1.15	0.98	19.8 M	14.2 M	13.8 M	19.8 M	14.3 M	11.6 M	-1.0	-1.01	1.19	-885.8 M	-782.8 M	-628.5 M	217	261	79.4	95.8
205	1402/07/30	3,785	0.13	3.1 B	8.0 M	0.61	0.54	13.3 M	17.6 M	13.7 M	10.3 M	15.0 M	11.3 M	1.29	1.17	1.21	-120.8 M	-791.7 M	-590.2 M	212	286	92.2	96.1
206	1402/07/29	3,753	-1.24	3.1 B	8.3 M	0.62	0.56	12.0 M	16.5 M	13.7 M	13.9 M	15.8 M	11.3 M	-1.15	1.04	1.21	-420.4 M	-824.2 M	-528.0 M	224	225	86.2	99.7
207	1402/07/26	3,765	-3.41	3.7 B	9.9 M	0.73	0.66	15.5 M	13.3 M	13.7 M	10.8 M	15.5 M	11.3 M	1.43	-1.17	1.21	380.5 M	-783.3 M	-509.3 M	200	251	82.8	72.6
208	1402/07/25	3,870	0.83	5.5 B	14.1 M	1.03	0.91	10.7 M	12.5 M	13.5 M	16.3 M	15.8 M	11.4 M	-1.53	-1.26	1.18	-2.9 B	-882.4 M	-554.9 M	232	328	45.3	97.6
209	1402/07/24	3,850	4.99	8.2 B	21.5 M	1.82	1.4	41.8 M	12.9 M	13.7 M	20.7 M	15.3 M	11.6 M	2.02	-1.19	1.18	-930.2 M	-673.3 M	-421.4 M	175	398	88.7	100.0
210	1402/07/23	3,690	-0.81	4.1 B	11.1 M	0.64	0.72	11.1 M	9.9 M	13.1 M	14.5 M	13.1 M	11.5 M	-1.31	-1.31	1.13	-283.6 M	-558.4 M	-385.7 M	340	280	93.0	99.9
211	1402/07/22	3,700	-3.92	3.9 B	10.4 M	0.59	0.67	6.3 M	10.7 M	13.2 M	12.6 M	15.3 M	11.5 M	-2.01	-1.42	1.15	-215.6 M	-971.9 M	-337.6 M	579	305	94.4	100.0
212	1402/07/19	3,816	-1.75	4.1 B	10.7 M	0.61	0.69	10.9 M	12.1 M	13.6 M	13.4 M	15.4 M	11.3 M	-1.22	-1.27	1.2	-115.3 M	-1.0 B	-293.9 M	366	308	97.2	100.0
213	1402/07/18	3,950	4.36	5.7 B	14.6 M	0.84	0.95	13.0 M	12.3 M	13.7 M	13.8 M	15.0 M	11.2 M	-1.06	-1.22	1.22	-1.8 B	-1.3 B	-288.0 M	284	400	65.4	97.6
214	1402/07/17	3,800	-0.21	4.6 B	12.2 M	0.68	0.78	11.3 M	13.1 M	13.8 M	11.4 M	14.3 M	11.1 M	-1.01	-1.09	1.25	-355.8 M	-692.8 M	-203.4 M	367	394	89.7	97.5
215	1402/07/16	3,799	-4.98	14.8 B	38.8 M	2.44	2.65	12.6 M	13.0 M	13.9 M	20.8 M	12.4 M	11.1 M	-1.64	1.05	1.26	-2.4 B	-750.9 M	-172.0 M	873	645	74.7	90.6
216	1402/07/15	3,961	-2.39	4.6 B	11.4 M	0.74	0.76	12.1 M	14.2 M	14.5 M	13.3 M	8.2 M	10.4 M	-1.1	1.74	1.39	-572.6 M	-393.2 M	29.8 M	319	334	84.7	97.3
217	1402/07/12	4,067	1.27	4.4 B	10.9 M	0.68	0.71	12.4 M	14.5 M	14.6 M	11.7 M	7.5 M	10.5 M	1.06	1.93	1.39	-1.5 B	-278.7 M	46.2 M	222	359	62.3	95.3
218	1402/07/10	4,065	2.6	5.3 B	13.3 M	0.77	0.81	19.0 M	15.2 M	14.6 M	9.7 M	7.3 M	10.6 M	1.96	2.09	1.38	1.3 B	13.5 M	99.2 M	268	395	95.5	71.7
219	1402/07/09	3,982	-0.5	6.1 B	15.5 M	0.97	0.92	11.1 M	15.2 M	15.1 M	6.8 M	8.0 M	10.6 M	1.63	1.89	1.43	-646.2 M	-365.2 M	40.5 M	417	776	75.5	86.1
220	1402/07/08	4,038	-1.13	11.4 B	28.6 M	2.3	1.74	15.7 M	16.0 M	15.5 M	6.7 M	8.4 M	11.0 M	2.34	1.91	1.41	-562.4 M	-259.7 M	73.7 M	694	1,708	95.0	100.0
221	1402/07/05	4,099	0.79	3.6 B	8.9 M	0.69	0.5	14.0 M	15.6 M	15.4 M	6.8 M	9.8 M	11.7 M	2.04	1.59	1.32	0.0	77.4 M	91.2 M	260	531	100.0	100.0
222	1402/07/04	4,040	0.4	5.5 B	13.5 M	1.03	0.73	17.3 M	15.2 M	15.7 M	8.3 M	10.9 M	12.5 M	2.09	1.4	1.25	4.8 M	68.2 M	-117.3 M	316	659	100.0	99.9
223	1402/07/03	4,050	-0.47	8.2 B	20.3 M	1.47	1.09	17.4 M	13.9 M	16.0 M	14.7 M	12.4 M	12.8 M	1.18	1.12	1.25	-622.0 M	-39.1 M	-13.6 M	433	555	92.4	100.0
224	1402/07/01	4,069	0.05	3.4 B	8.3 M	0.53	0.4	14.9 M	13.6 M	16.0 M	9.0 M	13.1 M	12.8 M	1.66	1.04	1.26	-118.7 M	45.7 M	90.6 M	218	374	96.4	99.9
225	1402/06/29	4,078	0.57	4.6 B	11.3 M	0.7	0.53	13.4 M	13.2 M	16.0 M	10.3 M	15.1 M	14.0 M	1.29	-1.14	1.14	1.1 B	26.0 M	-104.6 M	344	336	100.0	75.6
226	1402/06/28	4,050	-0.47	4.5 B	11.2 M	0.71	0.52	12.6 M	13.3 M	15.7 M	12.2 M	15.6 M	14.1 M	1.03	-1.17	1.12	-46.0 M	-62.8 M	-177.6 M	354	370	98.1	99.1
227	1402/06/27	4,056	-1.02	5.8 B	14.3 M	0.96	0.65	11.6 M	13.0 M	15.8 M	14.5 M	14.7 M	14.1 M	-1.25	-1.12	1.12	-531.7 M	78.0 M	-180.1 M	457	401	90.8	99.9
228	1402/06/26	4,127	2.38	9.7 B	23.8 M	1.81	1.08	15.3 M	13.4 M	16.1 M	17.2 M	13.6 M	14.0 M	-1.12	-1.02	1.15	-198.2 M	185.0 M	-152.8 M	623	568	97.9	100.0
229	1402/06/22	4,050	-0.86	7.3 B	18.0 M	1.41	0.77	12.6 M	13.2 M	16.3 M	20.3 M	11.9 M	13.2 M	-1.61	1.11	1.23	-217.0 M	198.7 M	-139.3 M	521	334	90.2	93.1
230	1402/06/21	4,069	-0.66	5.7 B	13.9 M	1.0	0.55	13.8 M	13.4 M	17.0 M	13.4 M	10.5 M	13.8 M	1.03	1.28	1.23	679.2 M	296.7 M	-311.6 M	401	363	97.6	85.7
231	1402/06/20	4,081	-0.54	3.8 B	9.3 M	0.59	0.35	10.7 M	15.3 M	18.0 M	7.8 M	10.0 M	14.1 M	1.38	1.53	1.28	657.9 M	497.6 M	-285.9 M	356	405	100.0	82.7
232	1402/06/19	4,090	0.15	4.1 B	10.0 M	0.58	0.37	13.4 M	16.2 M	18.3 M	9.5 M	11.1 M	14.5 M	1.42	1.46	1.27	3.1 M	317.3 M	-256.1 M	306	433	100.0	99.9
233	1402/06/18	4,051	-3.46	6.0 B	14.6 M	0.69	0.47	15.7 M	16.1 M	18.1 M	10.9 M	11.7 M	15.0 M	1.44	1.37	1.21	-129.7 M	237.5 M	-380.7 M	371	547	97.3	99.4
234	1402/06/14	4,167	-0.53	6.9 B	16.4 M	0.71	0.52	13.5 M	17.9 M	19.9 M	11.2 M	11.3 M	15.6 M	1.21	1.58	1.27	273.2 M	282.9 M	-144.9 M	501	582	98.7	94.7
235	1402/06/13	4,239	2.99	8.2 B	19.5 M	0.85	0.61	24.1 M	18.8 M	20.0 M	10.0 M	11.8 M	15.7 M	2.41	1.6	1.27	1.7 B	231.7 M	-154.8 M	332	631	97.9	77.3
236	1402/06/12	4,097	-0.97	7.6 B	18.4 M	0.7	0.56	15.9 M	17.3 M	19.5 M	14.2 M	11.9 M	15.4 M	1.12	1.45	1.27	-243.8 M	-147.5 M	-202.7 M	447	518	93.6	96.8
237	1402/06/11	4,095	-2.8	7.2 B	17.3 M	0.61	0.49	13.7 M	17.7 M	19.6 M	12.9 M	13.2 M	15.2 M	1.06	1.34	1.29	-395.6 M	-932.6 M	-147.4 M	492	554	94.2	99.8
238	1402/06/08	4,197	2.94	14.3 B	33.8 M	1.3	0.96	23.0 M	19.3 M	20.2 M	10.3 M	13.3 M	15.5 M	2.24	1.45	1.3	96.9 M	-437.6 M	-52.2 M	615	1,366	99.3	98.6
239	1402/06/07	4,105	-0.22	10.3 B	25.4 M	0.78	0.69	17.7 M	18.3 M	20.8 M	13.3 M	14.7 M	15.9 M	1.33	1.25	1.31	17.3 M	-165.0 M	24.2 M	578	770	99.2	99.1
240	1402/06/06	4,043	-2.15	8.2 B	19.9 M	0.61	0.52	14.8 M	17.5 M	21.8 M	11.2 M	18.6 M	16.2 M	1.33	-1.06	1.35	-212.5 M	-972.7 M	82.5 M	536	732	97.1	99.7
241	1402/06/05	4,080	2.03	14.8 B	35.8 M	1.25	0.96	18.2 M	16.5 M	22.0 M	21.4 M	19.4 M	16.7 M	-1.17	-1.18	1.31	-4.2 B	-997.9 M	-93.7 M	579	689	71.3	99.5
242	1402/06/04	4,021	4.99	10.5 B	26.4 M	0.97	0.71	22.8 M	15.9 M	22.0 M	13.5 M	17.7 M	16.3 M	1.69	-1.12	1.35	2.1 B	-183.1 M	89.7 M	450	606	97.4	77.6
243	1402/06/01	3,915	3.05	8.8 B	23.0 M	0.84	0.62	18.7 M	15.2 M	22.3 M	14.2 M	17.3 M	16.3 M	1.31	-1.14	1.37	1.5 B	-596.3 M	-38.9 M	473	518	100.0	83.4
244	1402/05/31	3,795	-4.98	21.9 B	57.6 M	2.23	1.6	15.9 M	15.2 M	22.4 M	31.8 M	14.4 M	16.1 M	-2.0	1.06	1.39	-4.0 B	-873.6 M	-138.8 M	1,122	687	81.3	99.7
245	1402/05/30	3,927	-3.25	8.0 B	20.0 M	0.65	0.53	10.3 M	17.4 M	22.7 M	13.2 M	13.9 M	15.4 M	-1.28	1.25	1.47	-338.7 M	-802.0 M	-112.0 M	681	558	87.8	92.1
246	1402/05/29	4,032	-1.83	6.6 B	16.3 M	0.45	0.38	14.4 M	22.6 M	23.2 M	12.6 M	14.9 M	15.5 M	1.15	1.52	1.49	-95.1 M	-495.7 M	-219.8 M	450	525	98.4	99.9
247	1402/05/28	4,040	-2.91	7.6 B	18.6 M	0.5	0.41	18.4 M	22.7 M	25.3 M	11.9 M	15.4 M	16.5 M	1.55	1.47	1.53	13.4 M	-225.9 M	-433.9 M	415	642	100.0	99.8
248	1402/05/25	4,208	0.84	10.0 B	24.1 M	0.47	0.52	18.3 M	21.3 M	25.5 M	7.7 M	17.0 M	16.5 M	2.38	1.25	1.55	73.6 M	-726.6 M	-434.9 M	545	1,290	99.2	98.4
249	1402/05/24	4,168	-4.25	21.1 B	50.5 M	1.13	1.11	25.1 M	25.9 M	26.4 M	28.0 M	20.3 M	16.9 M	-1.12	1.28	1.56	-3.7 B	175.9 M	-76.5 M	677	738	80.7	98.0
250	1402/05/23	4,295	2.68	19.9 B	45.6 M	1.11	1.0	33.2 M	24.7 M	25.9 M	17.7 M	18.2 M	15.5 M	1.87	1.36	1.66	1.2 B	923.6 M	104.2 M	584	1,027	97.8	91.8
251	1402/05/22	4,264	0.38	16.7 B	39.9 M	1.01	0.89	18.8 M	21.5 M	24.6 M	16.2 M	16.0 M	15.3 M	1.16	1.34	1.61	1.3 B	830.3 M	-183.6 M	885	950	99.8	92.2
252	1402/05/21	4,226	-4.99	10.1 B	23.9 M	0.48	0.52	12.3 M	21.5 M	24.3 M	28.7 M	15.0 M	15.0 M	-2.33	1.43	1.62	-2.5 B	751.9 M	-262.0 M	623	354	75.5	100.0
253	1402/05/18	4,468	4.98	42.0 B	94.4 M	2.57	2.15	35.3 M	23.4 M	23.6 M	19.2 M	15.1 M	14.3 M	1.84	1.55	1.65	4.6 B	1.6 B	-229.3 M	1,158	1,897	97.5	86.5
254	1402/05/17	4,225	-1.86	8.0 B	18.8 M	0.43	0.41	15.8 M	22.2 M	21.0 M	12.8 M	13.5 M	13.7 M	1.23	1.65	1.53	75.3 M	959.5 M	-649.4 M	502	614	99.2	98.3
255	1402/05/16	4,260	-1.78	12.4 B	28.8 M	0.6	0.63	15.2 M	26.1 M	20.1 M	9.1 M	14.8 M	13.7 M	1.67	1.77	1.47	725.7 M	1.2 B	-479.2 M	814	1,276	99.7	93.8
256	1402/05/15	4,305	-2.84	14.2 B	32.8 M	0.73	0.72	18.3 M	27.2 M	19.9 M	11.6 M	17.3 M	13.7 M	1.58	1.57	1.45	862.1 M	288.5 M	-668.7 M	773	1,147	99.6	93.6
257	1402/05/14	4,415	2.65	31.9 B	72.1 M	2.04	1.65	24.0 M	28.3 M	19.5 M	18.5 M	17.6 M	13.5 M	1.3	1.61	1.45	1.5 B	15.9 M	-727.4 M	1,320	1,628	99.0	94.3
258	1402/05/10	4,309	5.0	13.5 B	31.3 M	0.91	0.68	103.5 M	31.9 M	18.6 M	13.7 M	16.5 M	12.9 M	7.57	1.93	1.44	1.6 B	-384.6 M	-814.2 M	120	790	92.3	80.2
259	1402/05/09	4,125	4.99	21.8 B	53.2 M	1.76	1.17	42.5 M	26.2 M	17.3 M	20.3 M	16.0 M	12.9 M	2.1	1.63	1.34	1.2 B	-817.2 M	-954.8 M	509	1,010	99.2	93.8
260	1402/05/08	3,910	-4.82	20.2 B	51.3 M	1.61	1.15	20.2 M	20.6 M	16.8 M	22.2 M	14.4 M	12.3 M	-1.1	1.43	1.37	-3.7 B	-1.8 B	-1.0 B	812	907	81.4	100.0
261	1402/05/07	4,075	-1.88	6.5 B	15.8 M	0.3	0.35	17.2 M	20.9 M	16.4 M	9.9 M	13.5 M	11.7 M	1.74	1.54	1.41	-501.1 M	-1.5 B	-832.5 M	347	655	92.2	99.9
262	1402/05/04	4,189	1.33	10.5 B	25.2 M	0.41	0.56	33.7 M	29.8 M	16.2 M	13.3 M	17.9 M	11.5 M	2.53	1.66	1.41	-493.1 M	-2.3 B	-808.8 M	296	787	95.2	99.9
263	1402/05/03	4,106	0.07	11.0 B	26.6 M	0.43	0.57	20.9 M	28.2 M	15.7 M	11.9 M	17.5 M	11.2 M	1.76	1.61	1.4	-537.8 M	-2.2 B	-721.7 M	476	883	90.6	95.5
264	1402/05/02	4,080	0.1	13.2 B	32.2 M	0.51	0.68	16.3 M	31.2 M	15.4 M	13.4 M	17.6 M	10.9 M	1.22	1.77	1.42	-3.5 B	-624.4 M	-583.4 M	571	956	70.4	96.8
265	1402/05/01	4,016	-0.62	24.2 B	59.4 M	0.98	1.25	20.9 M	30.3 M	15.0 M	16.4 M	15.0 M	10.3 M	1.28	2.02	1.47	-2.5 B	62.8 M	-397.3 M	1,034	1,471	89.2	99.5
266	1402/04/31	4,046	4.98	46.9 B	116.2 M	2.66	2.59	61.7 M	28.2 M	14.4 M	28.0 M	14.3 M	9.6 M	2.2	1.96	1.5	-4.4 B	-350.7 M	-271.0 M	623	1,530	81.9	91.2
267	1402/04/28	3,750	0.24	27.8 B	72.3 M	1.96	1.54	25.2 M	19.6 M	12.9 M	14.6 M	10.6 M	8.7 M	1.73	1.85	1.48	-7.3 M	461.5 M	41.4 M	1,063	1,837	96.1	96.1
268	1402/04/27	3,742	4.99	11.7 B	31.3 M	0.74	0.63	74.2 M	15.1 M	13.0 M	8.7 M	9.0 M	8.3 M	8.51	1.68	1.57	7.2 B	96.0 M	110.1 M	156	497	98.7	36.9
269	1402/04/26	3,683	2.96	14.3 B	40.0 M	0.87	0.78	16.9 M	11.8 M	13.0 M	6.6 M	9.5 M	8.0 M	2.55	1.24	1.63	-48.3 M	-2.1 B	-283.0 M	824	2,106	97.5	97.9
270	1402/04/25	3,567	-4.98	15.9 B	44.4 M	1.03	0.79	11.8 M	11.2 M	12.9 M	12.6 M	11.1 M	7.7 M	-1.06	1.01	1.68	-4.6 B	-1.4 B	-310.5 M	954	1,259	71.1	99.8
271	1402/04/24	3,700	-0.83	11.3 B	30.1 M	0.7	0.42	13.7 M	11.0 M	13.1 M	10.1 M	10.4 M	6.9 M	1.35	1.06	1.91	-315.5 M	-1.1 B	-143.1 M	802	1,113	97.2	100.0
272	1402/04/21	3,750	-3.7	14.4 B	38.7 M	0.93	0.53	10.0 M	11.0 M	14.2 M	8.6 M	10.2 M	5.8 M	1.16	1.08	2.43	-1.8 B	-1.1 B	-134.6 M	1,254	1,673	87.2	99.9
273	1402/04/20	3,871	-4.98	22.6 B	58.1 M	1.3	0.72	9.9 M	11.2 M	14.6 M	11.0 M	10.3 M	5.6 M	-1.11	1.09	2.62	-3.8 B	-787.8 M	-279.0 M	1,896	2,049	83.1	100.0
274	1402/04/19	4,033	-4.86	23.9 B	58.7 M	1.39	0.75	12.0 M	12.1 M	15.9 M	13.6 M	11.0 M	5.2 M	-1.13	1.1	3.06	3.5 B	-262.4 M	96.1 M	1,859	1,391	93.4	78.9
275	1402/04/18	4,209	-2.64	12.2 B	28.8 M	0.67	0.37	10.3 M	13.4 M	15.9 M	8.8 M	9.9 M	5.1 M	1.17	1.35	3.09	-3.1 B	-954.4 M	-68.7 M	871	1,366	73.8	98.8
276	1402/04/17	4,251	-2.07	12.9 B	29.8 M	0.71	0.39	12.7 M	13.6 M	15.8 M	8.8 M	9.7 M	5.1 M	1.44	1.4	3.07	-312.5 M	-366.8 M	83.3 M	980	1,449	96.9	99.3
277	1402/04/14	4,325	-2.85	14.4 B	33.1 M	0.8	0.44	11.5 M	13.5 M	15.7 M	9.2 M	9.3 M	5.1 M	1.25	1.45	3.08	-225.9 M	-309.9 M	100.2 M	1,227	1,555	98.4	99.9
278	1402/04/13	4,388	-0.7	32.3 B	72.6 M	1.93	1.0	12.9 M	13.5 M	15.8 M	13.3 M	9.0 M	5.1 M	-1.03	1.5	3.08	-1.2 B	-14.7 M	173.0 M	2,352	2,373	93.8	97.4
279	1402/04/12	4,441	4.99	20.4 B	46.1 M	1.26	0.65	21.6 M	13.7 M	15.8 M	8.3 M	7.6 M	5.0 M	2.6	1.8	3.14	18.7 M	668.6 M	232.6 M	842	2,186	89.0	88.9
280	1402/04/11	4,256	1.07	13.7 B	32.4 M	0.76	0.46	12.2 M	11.8 M	15.6 M	7.8 M	6.7 M	5.0 M	1.56	1.77	3.11	-126.2 M	712.5 M	205.7 M	1,049	1,653	93.3	94.2
281	1402/04/10	4,167	-1.77	11.0 B	26.2 M	0.51	0.37	11.6 M	11.5 M	15.6 M	6.6 M	6.4 M	5.1 M	1.76	1.79	3.09	-27.9 M	743.8 M	196.8 M	947	1,675	99.7	100.0
282	1402/04/07	4,215	-1.84	12.9 B	30.5 M	0.45	0.43	11.6 M	11.2 M	15.6 M	7.3 M	6.7 M	5.1 M	1.59	1.68	3.06	1.3 B	1.1 B	328.8 M	1,113	1,603	100.0	90.3
283	1402/04/06	4,257	1.24	22.6 B	52.7 M	0.71	0.77	13.1 M	13.1 M	15.7 M	7.6 M	7.0 M	5.2 M	1.72	1.88	3.01	2.2 B	1.1 B	289.8 M	1,721	2,670	100.0	90.2
284	1402/04/05	4,162	-0.62	17.3 B	41.0 M	0.5	0.61	10.5 M	13.8 M	15.7 M	5.1 M	6.5 M	5.2 M	2.06	2.12	3.04	238.2 M	577.1 M	189.4 M	1,616	3,283	98.6	97.2
285	1402/04/04	4,134	-4.02	26.7 B	63.8 M	0.65	0.97	10.9 M	14.1 M	15.8 M	6.3 M	6.4 M	5.3 M	1.72	2.21	3.01	30.1 M	409.7 M	158.2 M	2,447	4,195	99.7	99.6
286	1402/04/03	4,289	-4.98	28.8 B	66.9 M	0.44	1.02	10.6 M	14.7 M	16.2 M	7.5 M	5.6 M	5.3 M	1.41	2.63	3.02	1.9 B	160.7 M	161.0 M	2,644	3,469	96.9	90.4
287	1402/03/31	4,479	3.66	50.5 B	111.8 M	0.8	1.84	19.2 M	16.9 M	16.6 M	7.8 M	4.7 M	5.6 M	2.47	3.6	2.97	1.4 B	-242.7 M	-41.2 M	2,585	6,220	98.5	95.8
288	1402/03/30	4,441	1.88	38.4 B	88.9 M	0.54	1.4	17.0 M	17.4 M	16.3 M	5.7 M	4.3 M	5.5 M	2.98	4.08	2.94	-621.6 M	-1.5 B	-109.6 M	2,228	6,756	98.3	99.9
289	1402/03/29	4,240	-3.17	33.3 B	76.3 M	0.5	1.24	13.2 M	19.5 M	16.9 M	5.2 M	4.1 M	6.3 M	2.54	4.78	2.69	-598.7 M	-598.9 M	407.2 M	2,465	6,376	98.1	99.9
290	1402/03/28	4,425	-3.59	62.8 B	143.4 M	1.14	2.49	14.1 M	19.6 M	17.2 M	4.3 M	4.0 M	6.6 M	3.29	4.88	2.62	-1.2 B	-442.7 M	714.8 M	4,291	14,419	96.5	98.4
291	1402/03/27	4,522	-5.0	159.4 B	347.4 M	6.16	8.06	18.8 M	20.5 M	17.8 M	4.1 M	4.0 M	7.3 M	4.57	5.07	2.43	-145.6 M	-204.5 M	1.2 B	8,296	37,956	97.7	97.8
292	1402/03/24	4,760	4.85	21.4 B	44.9 M	0.86	0.96	90.3 M	21.7 M	17.6 M	2.9 M	4.0 M	10.8 M	31.52	5.43	1.64	-4.7 B	-170.3 M	1.4 B	184	7,449	77.7	99.8
293	1402/03/23	4,810	4.79	96.8 B	213.1 M	15.36	5.42	29.1 M	18.2 M	17.7 M	4.0 M	4.7 M	13.1 M	7.31	3.87	1.35	3.7 B	1.0 B	3.3 B	3,266	22,934	98.3	94.5
294	1402/03/22	4,560	-5.0	4.1 B	9.0 M	0.59	0.19	4.7 M	8.2 M	16.8 M	13.4 M	18.0 M	27.7 M	-2.85	-2.2	-1.64	182.5 M	283.7 M	3.4 B	873	293	100.0	95.6
295	1402/03/21	4,800	-4.95	5.9 B	12.2 M	0.75	0.23	6.4 M	9.7 M	19.0 M	26.4 M	17.5 M	28.4 M	-4.13	-1.81	-1.49	-24.0 M	143.4 M	7.8 B	914	222	99.2	99.6
296	1402/03/20	5,050	-4.9	1.4 B	2.8 M	0.14	0.05	3.4 M	10.7 M	19.4 M	17.4 M	18.2 M	28.4 M	-5.14	-1.7	-1.47	25.3 M	87.3 M	7.8 B	424	81	100.0	98.2
297	1402/03/17	5,270	-4.87	12.2 B	23.0 M	1.0	0.39	11.7 M	11.8 M	19.6 M	17.7 M	18.1 M	28.5 M	-1.51	-1.53	-1.45	1.2 B	604.8 M	8.2 B	1,044	621	100.0	89.9
298	1402/03/16	5,510	-4.84	12.3 B	22.3 M	1.16	0.37	11.0 M	12.3 M	19.9 M	17.7 M	18.9 M	28.9 M	-1.61	-1.54	-1.46	5.2 M	452.7 M	8.5 B	1,119	696	100.0	100.0
299	1402/03/13	5,720	-3.21	9.5 B	16.3 M	0.79	0.26	12.9 M	12.0 M	20.2 M	14.1 M	18.9 M	29.5 M	-1.09	-1.57	-1.46	-519.2 M	495.9 M	9.1 B	667	647	91.2	96.7
300	1402/03/10	5,890	-5.0	10.4 B	17.6 M	0.76	0.27	11.1 M	12.3 M	20.4 M	27.3 M	20.1 M	30.2 M	-2.46	-1.63	-1.48	-304.6 M	522.2 M	9.6 B	908	381	97.1	100.0
301	1402/03/09	6,080	0.33	14.1 B	22.7 M	0.71	0.33	12.6 M	13.4 M	20.7 M	17.3 M	18.7 M	30.3 M	-1.38	-1.39	-1.46	2.6 B	600.7 M	10.3 B	1,115	658	99.8	81.2
302	1402/03/08	6,030	-4.89	21.8 B	36.0 M	1.3	0.5	13.4 M	14.8 M	21.0 M	20.5 M	20.7 M	30.9 M	-1.53	-1.4	-1.47	469.1 M	-356.6 M	10.9 B	1,582	1,009	96.8	94.7
303	1402/03/07	6,320	-4.96	2.1 B	3.3 M	0.06	0.04	5.5 M	14.8 M	21.5 M	14.2 M	21.2 M	31.8 M	-2.57	-1.43	-1.48	221.3 M	-450.4 M	11.7 B	372	129	99.4	88.7
304	1402/03/06	6,630	-4.88	15.9 B	23.9 M	0.41	0.29	13.8 M	17.9 M	21.8 M	19.5 M	25.9 M	32.0 M	-1.41	-1.45	-1.47	-387.5 M	1.4 B	12.6 B	1,122	816	97.6	100.0
305	1402/03/03	6,900	-0.72	21.3 B	30.5 M	0.47	0.35	16.1 M	18.5 M	22.2 M	17.8 M	28.3 M	32.9 M	-1.11	-1.53	-1.49	87.7 M	2.6 B	13.8 B	1,276	1,148	96.2	95.8
306	1402/03/02	6,930	-4.94	45.7 B	65.7 M	1.03	0.73	16.9 M	19.1 M	22.5 M	23.7 M	29.6 M	34.7 M	-1.41	-1.55	-1.54	-2.2 B	4.3 B	15.2 B	2,498	1,866	92.2	96.9
307	1402/03/01	7,150	-5.8	11.0 B	15.0 M	0.18	0.15	12.5 M	19.8 M	23.2 M	24.2 M	33.6 M	37.2 M	-1.94	-1.7	-1.6	0.0	5.3 B	17.1 B	880	453	100.0	100.0
308	1402/02/25	7,400	-4.88	109.1 B	140.6 M	2.04	1.5	21.0 M	20.8 M	23.8 M	33.2 M	35.8 M	38.0 M	-1.58	-1.72	-1.6	9.7 B	12.4 B	19.2 B	4,711	2,690	90.8	81.9
309	1402/02/24	7,790	4.99	30.8 B	39.6 M	0.41	0.38	19.2 M	21.2 M	24.7 M	45.1 M	39.8 M	40.7 M	-2.35	-1.88	-1.65	5.6 B	11.6 B	20.6 B	1,590	553	99.1	81.1
310	1402/02/23	7,450	4.87	47.8 B	64.4 M	0.58	0.58	20.3 M	25.4 M	25.4 M	26.4 M	40.1 M	40.1 M	-1.3	-1.58	-1.58	8.2 B	27.7 B	23.1 B	2,326	1,480	98.9	81.7
311	1402/02/20	7,112	4.99	41.7 B	58.7 M	0.48	0.48	19.8 M	26.6 M	26.6 M	44.5 M	47.4 M	47.4 M	-2.25	-1.78	-1.78	3.2 B	26.1 B	26.1 B	2,102	861	99.6	91.9
312	1402/02/19	6,777	4.99	77.8 B	114.9 M	0.91	0.91	22.3 M	28.4 M	28.4 M	44.9 M	48.7 M	48.7 M	-2.02	-1.71	-1.71	35.1 B	31.8 B	31.8 B	3,398	904	97.3	52.2
313	1402/02/18	6,455	4.99	43.7 B	67.7 M	0.44	0.44	23.4 M	33.2 M	33.2 M	50.8 M	51.9 M	51.9 M	-2.17	-1.57	-1.57	5.6 B	30.7 B	30.7 B	1,843	739	98.8	85.9
314	1402/02/17	6,300	146.19	108.3 B	176.2 M	1.3	1.3	40.1 M	40.1 M	40.1 M	54.5 M	54.5 M	54.5 M	-1.36	-1.36	-1.36	86.3 B	43.2 B	43.2 B	2,573	309	95.3	15.6
315	1401/04/14	3,800	280.0	55.6 B	135.0 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی فرود