تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فرود سوابق تکمیلی فرود نمودارهای جریانات نقدینگی فرود نمودار تکنیکال فرود اندیکاتورهای فرود تحلیلگر جریانات نقدینگی فرود خرید اشتراک
ورود/عضویت

سوابق فرود

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,049 3,118 3,030 3,118 2.97 3,110 2.71 2.9 5.76 M 1.79 B 1.57 1.31 100.0 58.91 26.32 M 8.64 M 3.05 735.41 M
2 1403/06/20 3,000 3,095 2,993 3,012 -0.82 3,028 -0.3 3.41 3.3 M 998.81 M 0.8 0.73 99.8 100.0 10.49 M 17.22 M -1.64 -1.99 M
3 1403/06/19 2,950 3,097 2,950 3,054 0.63 3,037 0.07 4.98 6.54 M 1.98 B 1.74 1.41 96.7 96.98 16.26 M 25.0 M -1.54 -5.53 M
4 1403/06/18 3,015 3,089 3,005 3,023 -2.39 3,035 -2.0 2.8 3.55 M 1.07 B 1.07 0.73 58.06 100.0 5.01 M 13.9 M -2.77 -449.03 M
5 1403/06/17 3,060 3,160 3,060 3,103 0.68 3,097 0.49 3.27 2.16 M 673.86 M 0.57 0.44 83.61 97.67 13.74 M 8.66 M 1.59 -94.75 M
6 1403/06/13 3,129 3,129 3,073 3,090 0.62 3,082 0.36 1.82 2.78 M 860.38 M 0.73 0.48 69.19 77.3 9.76 M 7.82 M 1.25 -69.82 M
7 1403/06/11 3,090 3,091 3,022 3,091 1.98 3,071 1.32 2.28 5.73 M 1.76 B 1.61 0.92 83.81 82.01 15.52 M 13.24 M 1.17 31.71 M
8 1403/06/10 3,037 3,037 3,037 3,037 1.98 3,031 1.78 0.0 4.52 M 1.37 B 1.0 0.71 99.99 100.0 65.37 M 25.9 M 2.52 -154.89 K
9 1403/06/07 3,021 3,021 3,021 3,021 1.99 2,978 0.54 0.0 1.43 M 430.87 M 0.3 0.22 99.98 100.0 21.54 M 7.18 M 3.0 -93.65 K
10 1403/06/06 2,967 2,983 2,930 2,983 1.98 2,962 1.26 1.81 4.5 M 1.34 B 0.77 0.71 91.91 100.0 31.48 M 14.21 M 2.22 -108.07 M
11 1403/06/05 2,977 2,977 2,885 2,935 -0.03 2,925 -0.37 3.19 2.88 M 839.84 M 0.45 0.46 99.94 93.72 8.48 M 8.65 M -1.02 52.28 M
12 1403/06/03 2,980 2,986 2,883 2,977 1.6 2,936 0.2 3.57 4.44 M 1.3 B 0.66 0.67 94.2 99.83 13.35 M 13.7 M -1.03 -73.42 M
13 1403/05/31 2,950 2,960 2,929 2,929 -1.97 2,930 -1.94 1.06 9.37 M 2.74 B 1.55 1.3 99.98 100.0 21.96 M 76.25 M -3.47 -499.39 K
14 1403/05/30 2,956 2,999 2,953 2,953 -1.99 2,988 -0.83 1.56 2.33 M 690.11 M 0.41 0.32 82.87 61.54 7.43 M 7.32 M 1.01 147.17 M
15 1403/05/29 3,059 3,105 2,990 2,990 -2.0 3,013 -1.25 3.85 10.37 M 3.12 B 2.44 1.47 52.83 73.49 12.5 M 27.66 M -2.21 -645.41 M
16 1403/05/28 3,020 3,070 3,020 3,070 1.99 3,051 1.36 1.66 5.35 M 1.63 B 1.44 0.75 60.27 34.43 11.56 M 7.59 M 1.52 421.2 M
17 1403/05/27 2,948 3,053 2,948 2,996 0.07 3,010 0.53 3.56 6.35 M 1.91 B 1.8 0.85 100.0 100.0 16.48 M 20.55 M -1.25 0.0
18 1403/05/24 2,944 3,001 2,944 2,981 0.3 2,994 0.74 1.94 5.75 M 1.72 B 1.37 0.75 42.55 82.33 7.97 M 16.49 M -2.07 -685.25 M
19 1403/05/23 2,949 2,958 2,949 2,949 -0.97 2,972 -0.2 0.31 964.26 K 284.36 M 0.17 0.12 17.03 100.0 1.56 M 11.37 M -7.28 -235.92 M
20 1403/05/22 2,994 2,994 2,963 2,963 -0.97 2,978 -0.47 1.05 2.8 M 831.02 M 0.49 0.34 14.33 100.0 2.33 M 13.85 M -5.93 -711.94 M
21 1403/05/21 2,979 3,000 2,977 2,977 -1.0 2,992 -0.5 0.77 2.75 M 818.05 M 0.29 0.33 100.0 100.0 9.98 M 12.21 M -1.22 0.0
22 1403/05/20 2,994 3,025 2,977 2,990 -0.2 3,007 0.37 1.61 5.39 M 1.62 B 0.49 0.58 32.14 67.12 8.99 M 12.96 M -1.44 -567.14 M
23 1403/05/16 3,008 3,029 2,984 2,984 -1.0 2,996 -0.6 1.51 9.15 M 2.74 B 0.87 1.0 41.99 99.45 11.07 M 41.31 M -3.73 -1.58 B
24 1403/05/15 3,026 3,053 3,008 3,030 -0.26 3,014 -0.79 1.5 8.64 M 2.6 B 0.92 0.97 56.63 100.0 15.2 M 16.69 M -1.1 -1.13 B
25 1403/05/14 3,026 3,026 3,026 3,026 -0.98 3,038 -0.59 0.0 2.85 M 862.29 M 0.3 0.31 88.38 100.0 9.9 M 431.15 M -43.56 -100.2 M
26 1403/05/13 3,135 3,200 3,052 3,052 -5.98 3,056 -5.85 4.85 21.43 M 6.55 B 3.93 2.55 15.44 100.0 6.7 M 72.78 M -10.86 -5.54 B
27 1403/05/10 3,234 3,325 3,234 3,284 -4.53 3,246 -5.64 2.81 12.71 M 4.13 B 2.34 1.59 38.36 90.95 8.94 M 24.69 M -2.76 -2.17 B
28 1403/05/09 3,450 3,490 3,376 3,416 -2.51 3,440 -1.83 3.38 7.13 M 2.45 B 0.9 0.91 16.5 65.04 4.88 M 17.34 M -3.56 -1.19 B
29 1403/05/08 3,550 3,644 3,437 3,450 -2.82 3,504 -1.3 6.02 2.61 M 907.69 M 0.32 0.34 32.45 95.02 5.08 M 8.98 M -1.77 -567.91 M
30 1403/05/06 3,503 3,685 3,503 3,550 -1.66 3,550 -1.66 5.2 2.94 M 1.04 B 0.33 0.37 93.19 56.9 11.63 M 5.36 M 2.17 376.04 M
31 1403/05/03 3,750 3,750 3,550 3,560 -1.39 3,610 0.0 5.63 1.87 M 675.46 M 0.19 0.23 95.57 99.78 7.51 M 5.15 M 1.46 -28.44 M
32 1403/05/02 3,550 3,686 3,462 3,686 5.98 3,610 3.8 6.47 12.65 M 4.57 B 1.26 1.68 18.22 85.78 9.79 M 17.97 M -1.84 -3.09 B
33 1403/05/01 3,420 3,550 3,420 3,496 -3.9 3,478 -4.4 3.8 19.62 M 6.83 B 2.46 2.93 43.12 82.67 12.53 M 29.7 M -2.37 -2.7 B
34 1403/04/31 3,650 3,777 3,592 3,592 -5.99 3,638 -4.79 5.15 3.18 M 1.16 B 0.34 0.46 81.11 100.0 7.21 M 27.51 M -3.82 -218.28 M
35 1403/04/30 3,904 3,904 3,784 3,810 -2.41 3,821 -2.13 3.17 6.77 M 2.59 B 0.78 0.97 19.78 70.49 6.4 M 11.85 M -1.85 -1.31 B
36 1403/04/27 3,892 3,930 3,810 3,900 1.09 3,904 1.19 3.15 6.07 M 2.37 B 0.7 0.91 28.96 68.06 12.26 M 12.04 M 1.02 -926.65 M
37 1403/04/24 3,784 3,900 3,772 3,899 2.98 3,858 1.9 3.39 14.75 M 5.69 B 1.39 2.34 14.06 38.99 12.51 M 13.13 M -1.05 -1.42 B
38 1403/04/23 3,800 3,839 3,710 3,830 2.63 3,786 1.45 3.48 9.09 M 3.44 B 0.91 1.53 16.06 96.62 9.54 M 19.34 M -2.03 -2.77 B
39 1403/04/20 3,845 3,845 3,681 3,770 -0.11 3,732 -1.11 4.46 9.84 M 3.67 B 1.08 1.74 10.06 97.9 6.48 M 23.35 M -3.6 -3.23 B
40 1403/04/19 3,811 3,820 3,740 3,749 -1.63 3,774 -0.97 2.14 3.47 M 1.31 B 0.33 0.61 31.95 100.0 7.74 M 11.09 M -1.43 -890.24 M
41 1403/04/18 3,840 3,860 3,769 3,844 0.44 3,811 -0.42 2.41 6.05 M 2.31 B 0.61 1.0 47.51 91.16 11.65 M 9.18 M 1.27 -1.01 B
42 1403/04/17 3,840 3,840 3,712 3,840 5.99 3,827 5.63 3.45 24.76 M 9.47 B 4.22 5.07 25.7 94.99 22.34 M 25.86 M -1.16 -6.56 B
43 1403/04/16 3,623 3,623 3,623 3,623 6.0 3,623 6.0 0.0 5.81 M 2.11 B 1.1 1.19 44.11 100.0 21.12 M 39.01 M -1.85 -1.18 B
44 1403/04/13 3,394 3,457 3,379 3,420 0.88 3,418 0.83 2.31 5.43 M 1.85 B 1.2 0.99 61.45 100.0 20.35 M 17.17 M 1.19 -714.85 M
45 1403/04/12 3,485 3,498 3,364 3,370 -0.09 3,390 0.5 3.98 10.19 M 3.45 B 2.84 2.01 79.18 92.07 22.42 M 26.28 M -1.17 -445.31 M
46 1403/04/11 3,374 3,419 3,353 3,360 -0.44 3,373 -0.06 1.97 3.11 M 1.05 B 0.83 0.56 73.27 96.92 13.01 M 9.49 M 1.37 -247.66 M
47 1403/04/10 3,488 3,488 3,323 3,343 -4.21 3,375 -3.3 4.97 4.81 M 1.62 B 1.35 0.85 34.41 100.0 10.73 M 9.27 M 1.16 -1.06 B
48 1403/04/09 3,444 3,620 3,432 3,453 0.2 3,490 1.28 5.48 2.89 M 1.01 B 0.81 0.45 50.33 100.0 6.34 M 9.16 M -1.44 -500.24 M
49 1403/04/06 3,408 3,453 3,392 3,453 1.98 3,446 1.77 1.8 1.63 M 560.87 M 0.36 0.24 52.2 93.86 7.7 M 6.34 M 1.21 -233.66 M
50 1403/04/04 3,420 3,426 3,363 3,418 1.73 3,386 0.77 1.87 5.5 M 1.86 B 1.05 0.78 77.75 95.54 16.1 M 16.18 M -1.01 -331.44 M
51 1403/04/03 3,278 3,380 3,278 3,369 0.75 3,360 0.48 3.11 3.82 M 1.28 B 0.85 0.52 21.2 93.72 7.16 M 12.53 M -1.75 -931.05 M
52 1403/04/02 3,384 3,384 3,321 3,322 0.09 3,344 0.75 1.9 3.98 M 1.33 B 0.77 0.5 60.86 100.0 12.86 M 7.56 M 1.7 -521.12 M
53 1403/03/30 3,326 3,338 3,303 3,338 1.99 3,319 1.41 1.06 2.87 M 953.68 M 0.59 0.35 96.64 100.0 51.2 M 11.77 M 4.35 -32.08 M
54 1403/03/29 3,300 3,300 3,249 3,250 -0.06 3,273 0.65 1.57 6.31 M 2.07 B 1.42 0.73 37.36 100.0 14.57 M 11.81 M 1.23 -1.29 B
55 1403/03/27 3,249 3,348 3,249 3,308 -0.21 3,252 -1.9 3.05 9.14 M 2.97 B 2.73 1.06 40.05 98.09 11.03 M 20.68 M -1.88 -1.73 B
56 1403/03/26 3,315 3,315 3,315 3,315 -1.98 3,315 -1.98 0.0 158.77 K 52.63 M 0.03 0.02 100.0 100.0 1.88 M 26.32 M -14.0 0.0
57 1403/03/23 3,430 3,439 3,341 3,420 1.21 3,382 0.09 2.93 7.27 M 2.46 B 1.47 0.77 51.14 99.31 11.32 M 14.7 M -1.3 -1.18 B
58 1403/03/22 3,379 3,379 3,379 3,379 1.99 3,379 1.99 0.0 1.49 M 502.71 M 0.25 0.15 100.0 100.0 83.78 M 8.52 M 9.83 0.0
59 1403/03/21 3,291 3,313 3,281 3,313 1.97 3,313 1.97 0.98 4.16 M 1.38 B 0.5 0.41 99.98 100.0 35.31 M 21.52 M 1.64 -213.26 K
60 1403/03/20 3,166 3,289 3,163 3,288 1.89 3,249 0.68 3.98 3.68 M 1.2 B 0.45 0.35 85.68 99.96 12.35 M 9.06 M 1.36 -170.85 M
61 1403/03/19 3,290 3,290 3,224 3,224 -1.98 3,227 -1.89 2.05 13.58 M 4.38 B 1.75 1.3 41.1 99.99 10.98 M 31.74 M -2.89 -2.58 B
62 1403/03/16 3,289 3,289 3,280 3,289 1.98 3,289 1.98 0.27 1.81 M 595.04 M 0.2 0.16 100.0 99.59 22.89 M 8.23 M 2.78 2.46 M
63 1403/03/08 3,724 3,725 3,724 3,725 2.0 3,725 2.0 0.03 5.99 M 2.23 B 0.53 0.46 99.98 83.3 28.96 M 20.42 M 1.42 372.0 M
64 1403/03/07 3,636 3,750 3,634 3,738 0.81 3,652 -1.51 3.19 16.73 M 6.11 B 1.8 1.16 71.17 89.88 19.15 M 20.64 M -1.08 -1.14 B
65 1403/03/06 3,720 3,721 3,707 3,707 -1.98 3,708 -1.96 0.38 2.45 M 909.38 M 0.21 0.15 97.55 74.87 11.09 M 32.42 M -2.92 206.26 M
66 1403/03/05 3,870 3,908 3,756 3,756 -1.98 3,782 -1.3 4.05 11.74 M 4.44 B 1.04 0.74 88.69 93.3 16.48 M 29.8 M -1.81 -204.42 M
67 1403/03/01 3,798 3,935 3,798 3,874 -0.03 3,832 -1.11 3.61 7.33 M 2.81 B 0.58 0.47 85.16 80.99 16.61 M 23.46 M -1.41 117.17 M
68 1403/02/30 4,018 4,018 3,862 3,882 -4.5 3,875 -4.67 4.04 18.35 M 7.11 B 1.64 1.19 66.49 90.06 13.25 M 12.81 M 1.03 -1.68 B
69 1403/02/29 4,170 4,170 4,017 4,030 -1.1 4,065 -0.25 3.81 6.64 M 2.7 B 0.53 0.44 73.74 73.61 17.46 M 14.09 M 1.24 3.32 M
70 1403/02/26 4,085 4,140 4,011 4,090 -1.94 4,075 -2.3 3.22 13.24 M 5.39 B 1.15 0.91 75.24 93.74 16.37 M 21.99 M -1.34 -997.95 M
71 1403/02/25 4,070 4,249 4,067 4,110 -0.05 4,171 1.43 4.48 10.84 M 4.52 B 0.85 0.72 45.37 91.11 18.65 M 11.91 M 1.57 -2.07 B
72 1403/02/24 4,200 4,223 4,041 4,110 -3.34 4,112 -3.29 4.5 14.42 M 5.93 B 1.3 0.98 55.59 94.13 19.28 M 23.86 M -1.24 -2.29 B
73 1403/02/23 4,387 4,390 4,193 4,200 -2.85 4,252 -1.64 4.7 10.7 M 4.55 B 0.95 0.73 64.84 100.0 16.75 M 21.86 M -1.3 -1.6 B
74 1403/02/22 4,200 4,400 4,200 4,299 1.44 4,323 2.01 4.76 13.2 M 5.71 B 1.24 0.92 68.73 98.3 26.32 M 15.45 M 1.7 -1.69 B
75 1403/02/19 4,346 4,346 4,172 4,210 -0.66 4,238 0.0 4.17 8.21 M 3.48 B 0.76 0.55 98.78 99.82 27.07 M 19.74 M 1.37 -35.98 M
76 1403/02/18 4,190 4,320 4,100 4,288 1.59 4,238 0.4 5.37 17.01 M 7.21 B 1.69 1.16 78.05 95.37 35.6 M 28.06 M 1.27 -1.25 B
77 1403/02/12 4,260 4,288 4,184 4,258 0.66 4,221 -0.21 2.49 6.19 M 2.61 B 0.53 0.42 83.02 98.39 15.62 M 21.8 M -1.4 -401.83 M
78 1403/02/11 4,325 4,350 4,175 4,250 -1.73 4,230 -2.2 4.19 11.59 M 4.9 B 0.64 0.78 82.65 88.66 17.47 M 21.31 M -1.22 -294.55 M
79 1403/02/10 4,359 4,440 4,270 4,274 -2.46 4,325 -1.3 3.98 10.2 M 4.41 B 0.4 0.69 65.27 99.98 13.09 M 22.4 M -1.71 -1.53 B
80 1403/02/09 4,455 4,463 4,323 4,349 -3.83 4,382 -3.1 3.24 9.18 M 4.02 B 0.29 0.62 90.27 99.92 12.69 M 16.0 M -1.26 -387.9 M
81 1403/02/08 4,640 4,640 4,458 4,460 -2.73 4,522 -1.37 4.08 13.24 M 5.99 B 0.45 0.89 76.74 100.0 19.39 M 18.04 M 1.08 -1.39 B
82 1403/02/05 4,550 4,649 4,432 4,585 -0.15 4,585 -0.15 4.9 14.2 M 6.51 B 0.52 0.96 94.56 95.47 17.74 M 15.5 M 1.14 -59.44 M
83 1403/02/04 4,600 4,691 4,500 4,543 0.91 4,592 2.0 4.24 44.13 M 20.27 B 2.11 3.4 89.08 93.53 33.06 M 35.16 M -1.06 -900.98 M
84 1403/02/03 4,320 4,564 4,217 4,564 4.99 4,502 3.57 8.23 45.27 M 20.38 B 3.58 4.18 74.04 62.91 66.48 M 21.37 M 3.11 2.27 B
85 1403/02/02 4,358 4,358 4,250 4,250 2.38 4,347 4.72 2.54 41.38 M 17.99 B 9.17 4.53 86.28 89.83 39.49 M 32.91 M 1.2 -639.58 M
86 1403/02/01 4,151 4,151 4,148 4,151 4.98 4,151 4.98 0.07 2.34 M 971.67 M 0.29 0.24 100.0 100.0 48.58 M 6.89 M 7.05 0.0
87 1403/01/29 3,954 3,954 3,954 3,954 1.0 3,954 1.0 0.0 4.26 M 1.69 B 0.48 0.43 100.0 55.42 18.93 M 10.15 M 1.87 751.26 M
88 1403/01/28 3,896 3,974 3,896 3,969 0.86 3,915 -0.51 2.0 11.17 M 4.37 B 1.29 1.13 91.09 83.07 18.69 M 16.21 M 1.15 350.64 M
89 1403/01/27 3,880 3,947 3,880 3,947 1.0 3,935 0.69 1.73 4.07 M 1.6 B 0.44 0.41 100.0 100.0 25.04 M 13.36 M 1.88 0.0
90 1403/01/26 3,908 3,908 3,908 3,908 -0.99 3,908 -0.99 0.0 723.48 K 282.74 M 0.06 0.07 74.66 100.0 3.46 M 47.12 M -13.62 -71.65 M
91 1403/01/25 4,040 4,090 3,935 3,935 -5.0 3,947 -4.71 3.94 20.13 M 7.95 B 1.79 1.9 47.46 100.0 11.75 M 38.95 M -3.32 -4.17 B
92 1403/01/21 4,056 4,175 4,056 4,170 1.66 4,142 0.98 2.93 7.86 M 3.25 B 0.67 0.72 42.25 100.0 8.64 M 15.49 M -1.79 -1.88 B
93 1403/01/20 4,050 4,148 4,050 4,102 0.96 4,102 0.96 2.42 10.54 M 4.32 B 0.88 0.91 60.92 88.62 18.17 M 19.35 M -1.07 -1.2 B
94 1403/01/19 4,072 4,146 4,021 4,047 -0.69 4,063 -0.29 3.11 6.61 M 2.69 B 0.53 0.54 100.0 94.6 12.27 M 12.28 M -1.0 145.16 M
95 1403/01/18 4,200 4,225 4,001 4,031 -3.52 4,075 -2.47 5.6 17.04 M 6.95 B 1.63 1.41 90.36 99.96 24.14 M 19.67 M 1.23 -666.31 M
96 1403/01/15 4,121 4,234 4,120 4,174 -0.26 4,178 -0.17 2.77 14.15 M 5.91 B 1.3 1.18 91.53 99.95 23.74 M 13.87 M 1.71 -497.54 M
97 1403/01/14 4,113 4,250 4,113 4,191 -2.13 4,185 -2.27 3.33 10.25 M 4.29 B 0.89 0.86 76.62 95.44 11.74 M 16.32 M -1.39 -807.65 M
98 1403/01/11 4,190 4,323 4,185 4,308 2.64 4,282 2.03 3.3 11.51 M 4.93 B 1.11 0.98 100.0 96.09 27.85 M 14.27 M 1.95 192.85 M
99 1403/01/08 4,150 4,245 4,150 4,205 0.36 4,197 0.17 2.29 9.14 M 3.84 B 1.0 0.79 81.39 98.75 15.53 M 16.32 M -1.05 -665.62 M
100 1403/01/07 4,279 4,279 4,155 4,187 -1.6 4,190 -1.53 2.98 7.21 M 3.02 B 0.79 0.63 95.96 95.58 10.54 M 14.08 M -1.34 11.31 M
101 1403/01/06 4,389 4,400 4,172 4,220 -2.07 4,255 -1.25 5.47 16.48 M 7.01 B 1.97 1.52 94.69 97.82 14.25 M 17.92 M -1.26 -219.53 M
102 1403/01/05 4,285 4,393 4,251 4,369 3.7 4,309 2.28 3.34 13.04 M 5.62 B 1.79 1.24 97.17 98.12 18.21 M 19.08 M -1.05 -53.38 M
103 1402/12/28 4,130 4,281 4,040 4,257 3.75 4,213 2.68 5.97 6.08 M 2.56 B 0.7 0.58 97.44 92.82 15.04 M 10.67 M 1.41 118.56 M
104 1402/12/27 4,015 4,147 4,015 4,098 1.49 4,103 1.61 3.29 2.88 M 1.18 B 0.31 0.26 73.16 86.08 7.93 M 6.09 M 1.3 -152.66 M
105 1402/12/26 4,090 4,090 3,988 4,013 -0.15 4,038 0.47 2.56 7.26 M 2.93 B 0.69 0.66 49.72 90.18 9.85 M 11.3 M -1.15 -1.19 B
106 1402/12/23 4,127 4,127 3,989 3,990 -2.33 4,019 -1.62 3.46 12.52 M 5.03 B 1.07 1.17 61.7 100.0 12.83 M 23.08 M -1.8 -1.93 B
107 1402/12/22 4,089 4,136 4,016 4,022 -0.4 4,085 1.16 2.99 7.71 M 3.15 B 0.58 0.72 75.93 100.0 11.78 M 12.59 M -1.07 -757.76 M
108 1402/12/21 4,032 4,090 4,008 4,069 1.17 4,038 0.4 2.05 13.02 M 5.26 B 0.85 1.24 60.0 97.39 12.62 M 15.86 M -1.26 -1.97 B
109 1402/12/20 4,134 4,134 4,000 4,001 -1.4 4,022 -0.89 3.35 5.55 M 2.23 B 0.31 0.53 80.39 91.14 14.59 M 27.5 M -1.88 -240.04 M
110 1402/12/16 4,086 4,116 4,042 4,067 -0.02 4,058 -0.25 1.83 13.8 M 5.6 B 0.76 1.35 53.38 98.76 13.29 M 23.94 M -1.8 -2.54 B
111 1402/12/15 4,085 4,138 4,017 4,072 0.25 4,068 0.15 3.01 18.67 M 7.6 B 1.09 1.86 92.97 73.28 17.39 M 25.42 M -1.46 1.5 B
112 1402/12/14 4,100 4,168 4,000 4,030 -3.5 4,062 -2.73 4.2 14.87 M 6.04 B 0.93 1.46 100.0 62.29 14.35 M 17.43 M -1.21 2.28 B
113 1402/12/13 4,163 4,265 4,073 4,119 1.2 4,176 2.6 4.71 23.66 M 9.88 B 1.89 2.3 76.83 57.6 16.83 M 20.47 M -1.22 1.9 B
114 1402/12/12 3,870 4,143 3,870 4,140 4.92 4,070 3.14 7.05 18.15 M 7.38 B 1.8 1.75 96.9 59.19 25.83 M 16.01 M 1.61 2.78 B
115 1402/12/09 3,914 4,050 3,897 3,900 -0.26 3,946 0.92 3.93 14.99 M 5.91 B 1.88 1.37 79.98 43.66 14.42 M 14.11 M 1.02 2.15 B
116 1402/12/08 3,926 4,009 3,873 3,974 -0.85 3,910 -2.45 3.51 13.66 M 5.34 B 2.16 1.24 96.58 63.36 11.77 M 16.34 M -1.39 1.77 B
117 1402/12/07 4,060 4,146 3,930 3,965 -3.43 4,008 -2.39 5.5 9.25 M 3.71 B 1.67 0.84 94.62 100.0 9.11 M 16.12 M -1.77 -199.6 M
118 1402/12/05 4,101 4,180 4,060 4,080 -1.62 4,106 -0.99 2.96 6.65 M 2.73 B 1.2 0.6 91.21 100.0 11.18 M 12.71 M -1.14 -240.1 M
119 1402/12/02 4,123 4,217 4,117 4,117 -1.84 4,147 -1.12 2.43 5.91 M 2.45 B 0.91 0.49 98.83 99.31 10.67 M 14.24 M -1.33 -11.76 M
120 1402/12/01 4,165 4,240 4,163 4,165 -0.67 4,194 0.02 1.85 4.31 M 1.81 B 0.6 0.34 93.77 99.59 12.57 M 8.88 M 1.42 -105.15 M
121 1402/11/30 4,153 4,241 4,153 4,193 0.89 4,193 0.89 2.12 5.51 M 2.31 B 0.72 0.41 78.95 95.77 10.37 M 13.92 M -1.34 -388.72 M
122 1402/11/29 4,091 4,250 4,084 4,160 1.46 4,156 1.37 4.06 5.22 M 2.17 B 0.65 0.36 95.97 93.37 10.97 M 11.14 M -1.02 56.62 M
123 1402/11/28 4,102 4,169 4,081 4,100 -0.05 4,100 -0.05 2.16 6.74 M 2.76 B 0.79 0.44 93.18 100.0 10.68 M 11.85 M -1.11 -188.31 M
124 1402/11/25 4,158 4,187 4,088 4,115 -1.18 4,102 -1.49 2.42 10.87 M 4.46 B 1.39 0.67 93.44 100.0 13.06 M 14.34 M -1.1 -292.33 M
125 1402/11/24 4,131 4,278 4,131 4,150 -1.24 4,164 -0.9 3.56 7.39 M 3.08 B 0.94 0.41 89.2 99.88 10.98 M 14.09 M -1.28 -328.57 M
126 1402/11/23 4,270 4,280 4,144 4,172 -2.36 4,202 -1.66 3.28 7.94 M 3.33 B 0.86 0.42 75.25 99.91 9.69 M 12.43 M -1.28 -822.26 M
127 1402/11/21 4,241 4,320 4,241 4,270 0.38 4,273 0.45 1.86 7.12 M 3.04 B 0.63 0.36 98.95 100.0 19.79 M 15.59 M 1.27 -32.03 M
128 1402/11/18 4,288 4,316 4,240 4,283 -1.61 4,254 -2.27 1.79 9.56 M 4.07 B 0.66 0.48 77.44 100.0 10.1 M 10.32 M -1.02 -917.4 M
129 1402/11/17 4,450 4,450 4,290 4,299 -0.97 4,353 0.28 3.73 7.03 M 3.06 B 0.41 0.34 79.52 100.0 12.81 M 10.74 M 1.19 -627.02 M
130 1402/11/16 4,400 4,447 4,287 4,353 -1.52 4,341 -1.79 3.73 7.68 M 3.33 B 0.37 0.37 75.73 99.97 10.3 M 11.61 M -1.13 -808.06 M
131 1402/11/15 4,386 4,496 4,355 4,370 0.41 4,420 1.56 3.24 14.73 M 6.51 B 0.71 0.71 98.65 82.8 20.72 M 15.76 M 1.31 1.03 B
132 1402/11/14 4,192 4,375 4,140 4,375 4.99 4,352 4.44 5.68 17.56 M 7.64 B 0.92 0.85 92.64 79.57 29.75 M 13.25 M 2.25 999.2 M
133 1402/11/11 4,053 4,238 4,053 4,140 -1.1 4,167 -0.45 4.56 25.86 M 10.78 B 1.63 1.24 65.88 51.67 23.67 M 22.73 M 1.04 1.53 B
134 1402/11/10 4,201 4,289 4,137 4,151 -2.88 4,186 -2.06 3.67 19.87 M 8.32 B 1.17 0.93 63.69 95.41 15.72 M 15.75 M -1.0 -2.64 B
135 1402/11/09 4,251 4,360 4,218 4,262 -1.91 4,274 -1.63 3.37 25.41 M 10.86 B 1.77 1.2 31.01 100.0 12.29 M 21.68 M -1.76 -7.49 B
136 1402/11/08 4,318 4,434 4,296 4,325 0.16 4,345 0.63 3.21 15.0 M 6.52 B 0.96 0.7 67.1 93.27 13.67 M 12.85 M 1.06 -1.71 B
137 1402/11/07 4,296 4,399 4,255 4,325 1.96 4,318 1.79 3.38 8.97 M 3.87 B 0.45 0.4 93.02 98.38 14.35 M 11.94 M 1.2 -207.4 M
138 1402/11/04 4,125 4,300 4,125 4,240 3.31 4,242 3.36 4.24 10.15 M 4.31 B 0.44 0.43 98.37 94.42 13.93 M 12.51 M 1.11 170.02 M
139 1402/11/03 4,160 4,285 4,056 4,095 -3.03 4,104 -2.82 5.65 25.44 M 10.44 B 1.11 1.0 75.62 99.2 18.28 M 24.6 M -1.35 -2.46 B
140 1402/11/02 4,229 4,310 4,150 4,220 0.05 4,223 0.12 3.86 12.28 M 5.18 B 0.42 0.44 93.26 93.85 11.97 M 13.74 M -1.15 -30.93 M
141 1402/11/01 4,256 4,295 4,142 4,229 -2.92 4,218 -3.17 3.69 21.39 M 9.02 B 0.72 0.69 84.98 97.55 12.63 M 20.05 M -1.59 -1.13 B
142 1402/10/30 4,400 4,500 4,267 4,280 -3.25 4,356 -1.54 5.46 30.46 M 13.27 B 1.09 0.98 65.53 77.76 16.19 M 24.22 M -1.5 -1.62 B
143 1402/10/27 4,485 4,540 4,373 4,387 -2.6 4,424 -1.78 3.82 24.64 M 10.9 B 0.92 0.79 85.39 95.78 13.45 M 17.46 M -1.3 -1.13 B
144 1402/10/26 4,590 4,590 4,469 4,484 -2.5 4,504 -2.07 2.71 25.33 M 11.41 B 1.01 0.82 76.59 99.17 15.63 M 17.19 M -1.1 -2.58 B
145 1402/10/25 4,600 4,685 4,517 4,595 -4.69 4,599 -4.6 3.72 43.88 M 20.18 B 2.3 1.43 94.68 90.42 18.5 M 25.2 M -1.36 858.97 M
146 1402/10/24 4,760 4,898 4,760 4,800 1.22 4,821 1.67 2.9 24.21 M 11.67 B 1.45 0.77 68.73 83.54 18.36 M 21.06 M -1.15 -1.73 B
147 1402/10/23 4,690 4,820 4,641 4,753 2.35 4,742 2.11 3.86 21.67 M 10.28 B 1.36 0.68 96.42 90.35 20.06 M 17.2 M 1.17 624.31 M
148 1402/10/20 4,700 4,710 4,590 4,645 0.67 4,644 0.65 2.61 19.53 M 9.07 B 1.1 0.59 96.78 65.26 23.86 M 15.46 M 1.54 2.86 B
149 1402/10/19 4,641 4,713 4,562 4,598 -1.69 4,614 -1.35 3.31 16.59 M 7.66 B 0.82 0.46 92.5 99.95 14.08 M 20.63 M -1.47 -570.55 M
150 1402/10/18 4,635 4,720 4,616 4,707 0.66 4,677 0.02 2.25 13.31 M 6.22 B 0.6 0.34 96.63 89.0 18.22 M 14.73 M 1.24 475.07 M
151 1402/10/17 4,610 4,728 4,610 4,630 0.52 4,676 1.52 2.56 12.57 M 5.88 B 0.52 0.32 93.05 82.24 16.99 M 13.7 M 1.24 635.76 M
152 1402/10/16 4,530 4,755 4,522 4,687 1.1 4,606 -0.65 5.15 17.62 M 8.11 B 0.68 0.43 97.45 100.0 15.41 M 15.85 M -1.03 -206.8 M
153 1402/10/13 4,681 4,779 4,575 4,588 -3.08 4,636 -2.07 4.46 28.9 M 13.4 B 1.1 0.57 90.23 99.26 15.97 M 34.09 M -2.14 -1.21 B
154 1402/10/12 4,841 4,887 4,696 4,719 -3.54 4,734 -3.23 4.07 28.28 M 13.39 B 0.83 0.56 82.06 99.99 14.91 M 23.78 M -1.6 -2.4 B
155 1402/10/11 4,780 4,967 4,750 4,841 0.41 4,892 1.47 4.57 23.04 M 11.27 B 0.57 0.43 99.57 87.13 23.14 M 12.12 M 1.91 1.4 B
156 1402/10/10 4,810 4,940 4,770 4,821 -2.35 4,821 -2.35 3.56 22.28 M 10.74 B 0.41 0.42 79.24 98.27 12.95 M 19.51 M -1.51 -2.04 B
157 1402/10/09 4,909 5,040 4,857 4,870 -0.25 4,937 1.13 3.77 26.63 M 13.15 B 0.49 0.51 97.58 87.24 17.41 M 22.1 M -1.27 1.36 B
158 1402/10/06 4,794 4,970 4,713 4,905 0.78 4,882 0.31 5.45 31.27 M 15.27 B 0.58 0.61 99.32 93.47 23.69 M 15.43 M 1.54 892.68 M
159 1402/10/05 5,010 5,043 4,816 4,816 -4.99 4,867 -3.99 4.71 66.74 M 32.48 B 1.5 1.38 81.99 86.98 19.23 M 28.08 M -1.46 -1.62 B
160 1402/10/04 5,099 5,180 4,940 5,010 1.09 5,069 2.28 4.86 56.92 M 28.85 B 1.4 1.24 95.32 98.01 20.0 M 23.45 M -1.17 -777.67 M
161 1402/10/03 4,850 4,981 4,721 4,981 5.0 4,956 4.47 5.51 89.95 M 44.58 B 2.99 2.14 99.6 87.48 41.3 M 31.35 M 1.32 5.4 B
162 1402/10/02 4,660 4,850 4,592 4,770 2.32 4,744 1.76 5.62 26.33 M 12.49 B 0.83 0.64 97.75 97.87 20.65 M 19.84 M 1.04 -15.5 M
163 1402/09/29 4,700 4,716 4,610 4,650 -2.27 4,662 -2.02 2.3 27.78 M 12.95 B 0.82 0.69 94.66 98.6 23.44 M 25.08 M -1.07 -509.22 M
164 1402/09/28 4,772 4,879 4,710 4,715 -2.42 4,758 -1.53 3.59 22.09 M 10.51 B 0.47 0.55 89.55 97.46 17.82 M 19.66 M -1.1 -831.72 M
165 1402/09/27 4,800 4,897 4,770 4,795 -0.27 4,832 0.5 2.66 37.58 M 18.16 B 0.73 0.96 98.63 71.7 32.39 M 19.94 M 1.62 4.89 B
166 1402/09/25 4,980 4,980 4,761 4,807 -1.66 4,808 -1.64 4.6 36.46 M 17.53 B 0.72 0.97 94.0 96.84 25.12 M 27.25 M -1.08 -497.88 M
167 1402/09/22 4,770 4,980 4,751 4,883 1.01 4,888 1.12 4.82 34.12 M 16.68 B 0.67 0.94 99.64 89.12 20.54 M 21.67 M -1.05 1.76 B
168 1402/09/21 4,850 4,950 4,750 4,770 -2.83 4,834 -1.53 4.21 38.66 M 18.69 B 0.44 1.1 90.69 89.62 20.42 M 19.77 M 1.03 199.97 M
169 1402/09/20 4,840 4,939 4,810 4,878 3.7 4,909 4.36 2.68 88.25 M 43.32 B 1.14 2.83 99.13 87.5 27.94 M 22.72 M 1.23 5.04 B
170 1402/09/19 4,461 4,748 4,404 4,748 5.0 4,704 4.02 7.81 60.19 M 28.31 B 0.76 2.08 93.96 70.72 40.12 M 22.12 M 1.81 6.58 B
171 1402/09/18 4,640 4,680 4,420 4,461 -3.55 4,522 -2.23 5.88 32.16 M 14.54 B 0.42 1.11 92.08 96.61 17.93 M 20.1 M -1.12 -658.5 M
172 1402/09/15 4,700 4,729 4,580 4,624 -1.62 4,625 -1.6 3.25 37.22 M 17.21 B 0.52 1.31 95.59 93.22 20.39 M 15.86 M 1.29 407.21 M
173 1402/09/14 4,706 4,706 4,611 4,674 4.28 4,700 4.86 2.06 222.71 M 104.67 B 7.69 11.98 92.9 79.84 43.72 M 30.68 M 1.43 13.67 B
174 1402/09/13 4,450 4,487 4,430 4,487 4.98 4,482 4.87 1.29 34.35 M 15.4 B 1.38 1.79 55.74 52.97 90.34 M 15.19 M 5.95 426.41 M
175 1402/09/12 4,067 4,334 4,052 4,334 4.99 4,274 3.54 6.96 69.32 M 29.62 B 5.56 4.25 85.8 63.21 52.73 M 20.71 M 2.55 6.69 B
176 1402/09/11 4,110 4,190 4,062 4,072 -0.97 4,128 0.39 3.15 17.15 M 7.08 B 1.52 1.06 88.15 97.87 15.41 M 17.15 M -1.11 -687.93 M
177 1402/09/08 4,090 4,149 4,049 4,101 1.33 4,112 1.61 2.47 14.5 M 5.96 B 1.39 0.9 73.92 94.42 17.7 M 13.5 M 1.31 -1.22 B
178 1402/09/07 4,050 4,098 4,010 4,056 -0.1 4,047 -0.32 2.19 9.44 M 3.82 B 0.88 0.58 60.59 94.4 13.87 M 11.31 M 1.23 -1.29 B
179 1402/09/06 3,998 4,100 3,994 4,025 1.44 4,060 2.32 2.65 14.09 M 5.72 B 1.18 0.83 88.57 95.77 22.43 M 13.43 M 1.67 -412.17 M
180 1402/09/05 4,000 4,029 3,950 3,975 -0.45 3,968 -0.63 2.0 7.09 M 2.81 B 0.54 0.42 88.3 100.0 9.1 M 9.91 M -1.09 -329.2 M
181 1402/09/04 4,002 4,025 3,975 3,978 -0.65 3,993 -0.27 1.26 11.13 M 4.44 B 0.86 0.62 99.16 95.38 17.84 M 12.77 M 1.4 168.16 M
182 1402/09/01 4,072 4,072 3,980 3,981 -0.33 4,004 0.25 2.31 10.4 M 4.16 B 0.87 0.58 88.34 99.99 14.1 M 11.02 M 1.28 -485.2 M
183 1402/08/30 4,000 4,027 3,953 4,022 1.67 3,994 0.96 1.87 10.76 M 4.3 B 0.88 0.6 78.15 100.0 13.27 M 8.03 M 1.65 -938.67 M
184 1402/08/29 3,961 4,051 3,912 3,985 -0.52 3,956 -1.25 3.55 20.16 M 7.98 B 1.89 1.14 66.16 98.8 13.96 M 5.52 M 2.53 -2.6 B
185 1402/08/28 4,069 4,080 3,954 3,998 -1.84 4,006 -1.64 3.19 12.88 M 5.16 B 1.17 0.74 73.26 88.63 9.36 M 11.76 M -1.26 -793.18 M
186 1402/08/27 4,070 4,120 4,035 4,040 0.0 4,073 0.82 2.11 10.25 M 4.17 B 0.65 0.59 99.96 82.99 19.59 M 12.5 M 1.57 708.53 M
187 1402/08/24 4,011 4,086 4,011 4,053 0.12 4,040 -0.2 1.87 5.98 M 2.42 B 0.31 0.34 98.05 100.0 11.96 M 6.24 M 1.92 -47.18 M
188 1402/08/23 4,130 4,130 4,006 4,020 -2.24 4,048 -1.56 3.1 11.73 M 4.75 B 0.52 0.66 70.75 99.94 13.07 M 14.65 M -1.12 -1.39 B
189 1402/08/22 4,170 4,170 4,076 4,077 -1.21 4,112 -0.36 2.31 12.55 M 5.16 B 0.43 0.69 83.06 100.0 11.84 M 14.58 M -1.23 -874.06 M
190 1402/08/21 4,100 4,208 4,095 4,100 -1.75 4,127 -1.1 2.76 14.36 M 5.93 B 0.5 0.8 90.25 99.46 14.73 M 16.6 M -1.13 -546.07 M
191 1402/08/20 4,150 4,230 4,040 4,115 1.25 4,173 2.68 4.7 34.59 M 14.43 B 1.41 2.06 64.95 91.29 12.19 M 17.5 M -1.44 -3.8 B
192 1402/08/17 4,066 4,137 4,009 4,068 0.02 4,064 -0.07 3.19 23.21 M 9.43 B 1.03 1.44 73.02 95.37 15.8 M 18.36 M -1.16 -2.11 B
193 1402/08/16 4,060 4,120 4,010 4,088 0.89 4,067 0.37 2.74 27.86 M 11.33 B 1.42 1.8 88.95 87.35 17.96 M 17.3 M 1.04 180.6 M
194 1402/08/15 3,886 4,080 3,886 4,048 4.17 4,052 4.27 4.99 46.83 M 18.98 B 2.87 3.4 88.97 88.27 23.78 M 20.16 M 1.18 132.9 M
195 1402/08/14 3,899 3,969 3,822 3,902 1.99 3,886 1.57 3.85 11.59 M 4.5 B 0.75 0.77 71.36 96.88 19.25 M 12.19 M 1.58 -1.15 B
196 1402/08/13 3,830 3,904 3,779 3,860 3.74 3,826 2.82 3.31 12.89 M 4.93 B 0.69 0.86 83.02 100.0 21.11 M 16.89 M 1.25 -837.4 M
197 1402/08/10 3,797 3,801 3,643 3,769 -0.89 3,721 -2.16 4.34 13.76 M 5.12 B 0.75 0.92 50.04 99.27 13.21 M 18.76 M -1.42 -2.52 B
198 1402/08/09 3,850 3,899 3,733 3,739 -2.6 3,803 -0.94 4.45 13.35 M 5.08 B 0.75 0.9 49.74 85.7 11.7 M 14.86 M -1.27 -1.83 B
199 1402/08/08 3,750 3,855 3,651 3,815 3.89 3,839 4.55 5.59 29.84 M 11.46 B 2.04 2.1 52.0 79.8 21.98 M 22.8 M -1.04 -3.18 B
200 1402/08/07 3,570 3,725 3,570 3,683 2.85 3,672 2.54 4.34 7.23 M 2.65 B 0.49 0.47 83.43 98.0 14.2 M 8.29 M 1.71 -386.73 M
201 1402/08/06 3,640 3,694 3,572 3,609 -3.99 3,581 -4.74 3.42 29.24 M 10.47 B 2.76 2.05 86.98 99.05 17.69 M 21.25 M -1.2 -1.26 B
202 1402/08/03 3,720 3,840 3,713 3,742 0.43 3,759 0.89 3.42 11.62 M 4.37 B 1.13 0.81 95.0 98.28 17.51 M 16.39 M 1.07 -143.03 M
203 1402/08/02 3,816 3,859 3,682 3,745 -1.55 3,726 -2.05 4.81 10.94 M 4.08 B 1.01 0.74 86.13 97.99 10.71 M 12.37 M -1.16 -483.68 M
204 1402/08/01 3,868 3,868 3,780 3,823 -0.34 3,804 -0.83 2.33 14.2 M 5.4 B 1.15 0.98 79.37 95.77 19.76 M 19.82 M -1.0 -885.75 M
205 1402/07/30 3,781 3,877 3,781 3,785 0.13 3,836 1.48 2.54 7.96 M 3.05 B 0.61 0.54 92.17 96.13 13.27 M 10.26 M 1.29 -120.85 M
206 1402/07/29 3,721 3,837 3,721 3,753 -1.24 3,780 -0.53 3.12 8.27 M 3.13 B 0.62 0.56 86.24 99.68 12.04 M 13.85 M -1.15 -420.41 M
207 1402/07/26 3,800 3,938 3,750 3,765 -3.41 3,800 -2.51 5.01 9.86 M 3.75 B 0.73 0.66 82.79 72.63 15.51 M 10.84 M 1.43 380.53 M
208 1402/07/25 4,000 4,000 3,857 3,870 0.83 3,898 1.56 3.71 14.05 M 5.48 B 1.03 0.91 45.25 97.59 10.68 M 16.3 M -1.53 -2.87 B
209 1402/07/24 3,730 3,850 3,660 3,850 4.99 3,838 4.66 5.19 21.47 M 8.24 B 1.82 1.4 88.68 99.97 41.75 M 20.7 M 2.02 -930.25 M
210 1402/07/23 3,746 3,760 3,628 3,690 -0.81 3,667 -1.42 3.64 11.08 M 4.06 B 0.64 0.72 92.96 99.93 11.11 M 14.51 M -1.31 -283.61 M
211 1402/07/22 3,803 3,810 3,666 3,700 -3.92 3,720 -3.4 3.93 10.36 M 3.85 B 0.59 0.67 94.41 100.0 6.28 M 12.63 M -2.01 -215.55 M
212 1402/07/19 3,961 3,966 3,806 3,816 -1.75 3,851 -0.85 4.2 10.7 M 4.12 B 0.61 0.69 97.2 100.0 10.94 M 13.37 M -1.22 -115.34 M
213 1402/07/18 3,865 3,969 3,752 3,950 4.36 3,884 2.62 5.78 14.57 M 5.66 B 0.84 0.95 65.41 97.6 13.04 M 13.81 M -1.06 -1.82 B
214 1402/07/17 3,900 3,900 3,715 3,800 -0.21 3,785 -0.6 4.98 12.17 M 4.6 B 0.68 0.78 89.74 97.46 11.26 M 11.39 M -1.01 -355.78 M
215 1402/07/16 3,952 3,960 3,799 3,799 -4.98 3,808 -4.75 4.24 38.82 M 14.78 B 2.44 2.65 74.65 90.55 12.64 M 20.76 M -1.64 -2.35 B
216 1402/07/15 4,087 4,099 3,948 3,961 -2.39 3,998 -1.48 3.82 11.41 M 4.56 B 0.74 0.76 84.75 97.3 12.12 M 13.29 M -1.1 -572.59 M
217 1402/07/12 4,036 4,101 4,000 4,067 1.27 4,058 1.05 2.53 10.87 M 4.41 B 0.68 0.71 62.33 95.38 12.37 M 11.7 M 1.06 -1.46 B
218 1402/07/10 4,005 4,078 3,941 4,065 2.6 4,016 1.36 3.48 13.3 M 5.34 B 0.77 0.81 95.53 71.73 19.04 M 9.7 M 1.96 1.27 B
219 1402/07/09 4,000 4,030 3,928 3,982 -0.5 3,962 -1.0 2.6 15.49 M 6.14 B 0.97 0.92 76.06 86.66 11.12 M 6.81 M 1.63 -646.22 M
220 1402/07/08 4,041 4,115 3,950 4,038 -1.13 4,002 -2.01 4.18 28.57 M 11.44 B 2.3 1.74 95.05 99.97 15.66 M 6.69 M 2.34 -562.41 M
221 1402/07/05 4,049 4,125 4,034 4,099 0.79 4,084 0.42 2.26 8.89 M 3.63 B 0.69 0.5 100.0 100.0 13.96 M 6.84 M 2.04 0.0
222 1402/07/04 4,006 4,108 4,005 4,040 0.4 4,067 1.07 2.57 13.46 M 5.47 B 1.03 0.73 100.0 99.91 17.32 M 8.3 M 2.09 4.84 M
223 1402/07/03 4,066 4,094 3,999 4,050 -0.47 4,024 -1.11 2.38 20.26 M 8.15 B 1.47 1.09 92.37 100.0 17.4 M 14.69 M 1.18 -621.97 M
224 1402/07/01 4,012 4,118 4,012 4,069 0.05 4,069 0.05 2.64 8.3 M 3.38 B 0.53 0.4 96.42 99.93 14.94 M 9.02 M 1.66 -118.71 M
225 1402/06/29 4,041 4,118 4,039 4,078 0.57 4,067 0.3 1.96 11.31 M 4.6 B 0.7 0.53 100.0 75.58 13.37 M 10.34 M 1.29 1.12 B
226 1402/06/28 4,050 4,130 4,010 4,050 -0.47 4,055 -0.34 2.99 11.19 M 4.54 B 0.71 0.52 98.13 99.15 12.57 M 12.15 M 1.03 -46.04 M
227 1402/06/27 4,127 4,127 4,040 4,056 -1.02 4,069 -0.71 2.15 14.33 M 5.83 B 0.96 0.65 90.79 99.91 11.58 M 14.52 M -1.25 -531.73 M
228 1402/06/26 4,076 4,140 4,030 4,127 2.38 4,098 1.66 2.73 23.78 M 9.74 B 1.81 1.08 97.97 100.0 15.32 M 17.15 M -1.12 -198.22 M
229 1402/06/22 4,050 4,095 4,000 4,050 -0.86 4,031 -1.32 2.38 18.04 M 7.27 B 1.41 0.77 90.16 93.15 12.58 M 20.28 M -1.61 -217.0 M
230 1402/06/21 4,148 4,149 4,012 4,069 -0.66 4,085 -0.27 3.41 13.89 M 5.67 B 1.0 0.55 97.63 85.66 13.81 M 13.39 M 1.03 679.16 M
231 1402/06/20 4,140 4,150 4,070 4,081 -0.54 4,096 -0.17 1.97 9.29 M 3.8 B 0.59 0.35 100.0 82.7 10.69 M 7.77 M 1.38 657.94 M
232 1402/06/19 4,050 4,140 4,030 4,090 0.15 4,103 0.47 2.73 9.99 M 4.1 B 0.58 0.37 100.0 99.93 13.39 M 9.46 M 1.42 3.05 M
233 1402/06/18 4,200 4,200 4,051 4,051 -3.46 4,084 -2.67 3.68 14.62 M 5.97 B 0.69 0.47 97.25 99.43 15.65 M 10.85 M 1.44 -129.66 M
234 1402/06/14 4,230 4,271 4,135 4,167 -0.53 4,196 0.17 3.29 16.36 M 6.86 B 0.71 0.52 98.71 94.73 13.52 M 11.17 M 1.21 273.2 M
235 1402/06/13 4,135 4,254 4,075 4,239 2.99 4,189 1.77 4.39 19.5 M 8.17 B 0.85 0.61 97.93 77.32 24.1 M 10.01 M 2.41 1.68 B
236 1402/06/12 4,090 4,207 4,052 4,097 -0.97 4,116 -0.51 3.83 18.43 M 7.59 B 0.7 0.56 93.56 96.77 15.88 M 14.17 M 1.12 -243.78 M
237 1402/06/11 4,170 4,275 4,053 4,095 -2.8 4,137 -1.8 5.48 17.35 M 7.18 B 0.61 0.49 94.24 99.76 13.74 M 12.92 M 1.06 -395.63 M
238 1402/06/08 4,100 4,280 4,033 4,197 2.94 4,213 3.34 6.12 33.84 M 14.26 B 1.3 0.96 99.29 98.61 23.02 M 10.29 M 2.24 96.92 M
239 1402/06/07 4,013 4,170 4,001 4,105 -0.22 4,077 -0.9 4.22 25.36 M 10.34 B 0.78 0.69 99.22 99.05 17.75 M 13.3 M 1.33 17.29 M
240 1402/06/06 4,198 4,245 4,002 4,043 -2.15 4,114 -0.44 6.07 19.93 M 8.2 B 0.61 0.52 97.06 99.65 14.85 M 11.16 M 1.33 -212.52 M
241 1402/06/05 4,188 4,189 4,050 4,080 2.03 4,132 3.33 3.43 35.8 M 14.79 B 1.25 0.96 71.28 99.46 18.21 M 21.36 M -1.17 -4.17 B
242 1402/06/04 3,940 4,021 3,880 4,021 4.99 3,999 4.41 3.63 26.38 M 10.55 B 0.97 0.71 97.37 77.65 22.82 M 13.51 M 1.69 2.08 B
243 1402/06/01 3,750 3,916 3,750 3,915 3.05 3,830 0.82 4.43 23.05 M 8.83 B 0.84 0.62 100.0 83.45 18.66 M 14.22 M 1.31 1.46 B
244 1402/05/31 3,970 3,970 3,795 3,795 -4.98 3,799 -4.88 4.61 57.63 M 21.89 B 2.23 1.6 81.28 99.65 15.86 M 31.75 M -2.0 -4.02 B
245 1402/05/30 4,032 4,164 3,904 3,927 -3.25 3,994 -1.6 6.66 20.01 M 7.99 B 0.65 0.53 88.07 92.32 10.31 M 13.19 M -1.28 -338.68 M
246 1402/05/29 4,022 4,140 4,003 4,032 -1.83 4,059 -1.17 3.42 16.26 M 6.6 B 0.45 0.38 98.42 99.86 14.43 M 12.55 M 1.15 -95.07 M
247 1402/05/28 4,171 4,250 4,020 4,040 -2.91 4,107 -1.3 5.72 18.58 M 7.63 B 0.5 0.41 100.0 99.82 18.39 M 11.86 M 1.55 13.4 M
248 1402/05/25 4,150 4,255 4,072 4,208 0.84 4,161 -0.29 4.49 24.12 M 10.04 B 0.47 0.52 99.18 98.45 18.26 M 7.66 M 2.38 73.57 M
249 1402/05/24 4,294 4,300 4,136 4,168 -4.25 4,173 -4.14 3.97 50.5 M 21.07 B 1.13 1.11 80.65 98.04 25.1 M 27.99 M -1.12 -3.66 B
250 1402/05/23 4,280 4,392 4,203 4,295 2.68 4,353 4.06 4.5 45.61 M 19.85 B 1.11 1.0 97.79 91.78 33.24 M 17.74 M 1.87 1.19 B
251 1402/05/22 4,110 4,292 4,050 4,264 0.38 4,183 -1.53 5.98 39.94 M 16.71 B 1.01 0.89 99.75 92.25 18.83 M 16.22 M 1.16 1.25 B
252 1402/05/21 4,400 4,404 4,226 4,226 -4.99 4,248 -4.5 4.21 23.88 M 10.15 B 0.48 0.52 75.46 100.0 12.29 M 28.66 M -2.33 -2.49 B
253 1402/05/18 4,258 4,468 4,253 4,468 4.98 4,448 4.51 5.06 94.41 M 41.99 B 2.57 2.15 97.46 86.53 35.34 M 19.16 M 1.84 4.59 B
254 1402/05/17 4,320 4,320 4,200 4,225 -1.86 4,256 -1.14 2.86 18.79 M 7.99 B 0.43 0.41 99.2 98.26 15.8 M 12.79 M 1.23 75.27 M
255 1402/05/16 4,308 4,385 4,245 4,260 -1.78 4,305 -0.74 3.3 28.76 M 12.38 B 0.6 0.63 99.65 93.79 15.16 M 9.1 M 1.67 725.66 M
256 1402/05/15 4,385 4,400 4,296 4,305 -2.84 4,337 -2.12 2.42 32.79 M 14.22 B 0.73 0.72 99.63 93.57 18.33 M 11.6 M 1.58 862.13 M
257 1402/05/14 4,400 4,498 4,330 4,415 2.65 4,431 3.02 3.88 72.1 M 31.94 B 2.04 1.65 99.01 94.29 23.96 M 18.5 M 1.3 1.51 B
258 1402/05/10 4,200 4,309 4,187 4,309 5.0 4,301 4.8 2.91 31.28 M 13.46 B 0.91 0.68 92.31 80.24 103.51 M 13.67 M 7.57 1.63 B
259 1402/05/09 3,900 4,125 3,900 4,125 4.99 4,104 4.45 5.77 53.16 M 21.82 B 1.76 1.17 99.24 93.82 42.54 M 20.27 M 2.1 1.18 B
260 1402/05/08 4,078 4,125 3,903 3,910 -4.82 3,929 -4.36 5.69 51.31 M 20.16 B 1.61 1.15 81.43 99.96 20.22 M 22.22 M -1.1 -3.74 B
261 1402/05/07 4,150 4,226 4,070 4,075 -1.88 4,108 -1.08 3.83 15.75 M 6.47 B 0.3 0.35 92.16 99.9 17.18 M 9.87 M 1.74 -501.07 M
262 1402/05/04 4,071 4,215 4,013 4,189 1.33 4,153 0.46 5.03 25.22 M 10.47 B 0.41 0.56 95.23 99.94 33.69 M 13.3 M 2.53 -493.08 M
263 1402/05/03 4,130 4,245 4,070 4,106 0.07 4,134 0.76 4.3 26.6 M 11.0 B 0.43 0.57 90.58 95.47 20.93 M 11.89 M 1.76 -537.82 M
264 1402/05/02 4,140 4,180 4,047 4,080 0.1 4,103 0.66 3.29 32.25 M 13.23 B 0.51 0.68 70.43 96.76 16.32 M 13.39 M 1.22 -3.48 B
265 1402/05/01 4,090 4,154 3,955 4,016 -0.62 4,076 0.87 5.03 59.41 M 24.21 B 0.98 1.25 89.21 99.51 20.89 M 16.38 M 1.28 -2.5 B
266 1402/04/31 4,046 4,046 3,950 4,046 4.98 4,041 4.85 2.43 116.15 M 46.94 B 2.66 2.59 81.91 91.23 61.72 M 27.99 M 2.2 -4.38 B
267 1402/04/28 3,780 3,928 3,718 3,750 0.24 3,854 3.02 5.65 72.27 M 27.85 B 1.96 1.54 96.1 96.13 25.18 M 14.57 M 1.73 -7.35 M
268 1402/04/27 3,730 3,742 3,670 3,742 4.99 3,741 4.97 1.96 31.33 M 11.72 B 0.74 0.63 98.72 36.94 74.18 M 8.71 M 8.51 7.24 B
269 1402/04/26 3,480 3,710 3,444 3,683 2.96 3,564 -0.36 7.72 40.0 M 14.26 B 0.87 0.78 97.54 97.88 16.88 M 6.63 M 2.55 -48.3 M
270 1402/04/25 3,674 3,786 3,567 3,567 -4.98 3,577 -4.71 6.14 44.38 M 15.88 B 1.03 0.79 71.08 99.82 11.83 M 12.59 M -1.06 -4.56 B
271 1402/04/24 3,770 3,855 3,691 3,700 -0.83 3,754 0.62 4.44 30.08 M 11.29 B 0.7 0.42 97.21 100.0 13.68 M 10.14 M 1.35 -315.5 M
272 1402/04/21 3,871 3,871 3,700 3,750 -3.7 3,731 -4.19 4.62 38.7 M 14.44 B 0.93 0.53 87.22 99.93 10.04 M 8.62 M 1.16 -1.83 B
273 1402/04/20 3,915 3,992 3,871 3,871 -4.98 3,894 -4.42 3.13 58.15 M 22.64 B 1.3 0.72 83.11 99.96 9.92 M 11.05 M -1.11 -3.82 B
274 1402/04/19 4,160 4,247 4,028 4,033 -4.86 4,074 -3.89 5.44 58.67 M 23.91 B 1.39 0.75 93.43 78.88 12.01 M 13.56 M -1.13 3.48 B
275 1402/04/18 4,252 4,316 4,195 4,209 -2.64 4,239 -1.94 2.88 28.82 M 12.22 B 0.67 0.37 73.76 98.84 10.35 M 8.84 M 1.17 -3.06 B
276 1402/04/17 4,330 4,393 4,243 4,251 -2.07 4,323 -0.41 3.54 29.81 M 12.89 B 0.71 0.39 96.86 99.28 12.74 M 8.83 M 1.44 -312.46 M
277 1402/04/14 4,429 4,429 4,312 4,325 -2.85 4,341 -2.49 2.71 33.07 M 14.36 B 0.8 0.44 98.36 99.93 11.51 M 9.23 M 1.25 -225.88 M
278 1402/04/13 4,560 4,587 4,356 4,388 -0.7 4,452 0.75 5.3 72.6 M 32.32 B 1.93 1.0 93.76 97.43 12.88 M 13.27 M -1.03 -1.19 B
279 1402/04/12 4,250 4,441 4,250 4,441 4.99 4,419 4.47 4.49 46.15 M 20.39 B 1.26 0.65 89.03 88.94 21.56 M 8.3 M 2.6 18.7 M
280 1402/04/11 4,200 4,290 4,172 4,256 1.07 4,230 0.45 2.83 32.39 M 13.7 B 0.76 0.46 93.32 94.24 12.19 M 7.81 M 1.56 -126.23 M
281 1402/04/10 4,215 4,277 4,162 4,167 -1.77 4,211 -0.73 2.76 26.23 M 11.04 B 0.51 0.37 99.72 99.97 11.63 M 6.59 M 1.76 -27.85 M
282 1402/04/07 4,250 4,343 4,165 4,215 -1.84 4,242 -1.21 4.27 30.49 M 12.93 B 0.45 0.43 100.0 90.33 11.62 M 7.29 M 1.59 1.25 B
283 1402/04/06 4,190 4,400 4,120 4,257 1.24 4,294 2.12 6.8 52.69 M 22.63 B 0.71 0.77 100.0 90.15 13.15 M 7.64 M 1.72 2.23 B
284 1402/04/05 4,140 4,331 4,071 4,162 -0.62 4,205 0.41 6.39 41.04 M 17.26 B 0.5 0.61 98.61 97.23 10.53 M 5.11 M 2.06 238.22 M
285 1402/04/04 4,250 4,369 4,100 4,134 -4.02 4,188 -2.76 6.56 63.82 M 26.73 B 0.65 0.97 99.7 99.59 10.89 M 6.35 M 1.72 30.09 M
286 1402/04/03 4,739 4,739 4,289 4,289 -4.98 4,307 -4.59 10.49 66.91 M 28.82 B 0.44 1.02 96.89 90.4 10.56 M 7.51 M 1.41 1.87 B
287 1402/03/31 4,443 4,537 4,412 4,479 3.66 4,514 4.47 2.83 111.78 M 50.46 B 0.8 1.84 98.49 95.78 19.23 M 7.77 M 2.47 1.37 B
288 1402/03/30 4,240 4,520 4,165 4,441 1.88 4,321 -0.87 8.52 88.9 M 38.41 B 0.54 1.4 98.33 99.95 16.95 M 5.68 M 2.98 -621.65 M
289 1402/03/29 4,300 4,505 4,210 4,240 -3.17 4,359 -0.46 7.01 76.3 M 33.26 B 0.5 1.24 98.06 99.86 13.23 M 5.21 M 2.54 -598.7 M
290 1402/03/28 4,540 4,580 4,361 4,425 -3.59 4,379 -4.6 5.02 143.39 M 62.8 B 1.14 2.49 96.48 98.42 14.12 M 4.29 M 3.29 -1.21 B
291 1402/03/27 4,760 4,790 4,522 4,522 -5.0 4,590 -3.57 5.93 347.38 M 159.45 B 6.16 8.06 97.66 97.75 18.77 M 4.11 M 4.57 -145.61 M
292 1402/03/24 4,760 4,760 4,760 4,760 4.85 4,760 4.85 0.0 44.9 M 21.37 B 0.86 0.96 77.73 99.82 90.28 M 2.86 M 31.52 -4.72 B
293 1402/03/23 4,370 4,810 4,370 4,810 4.79 4,540 -1.09 10.07 213.07 M 96.76 B 15.36 5.42 98.29 94.48 29.12 M 3.99 M 7.31 3.69 B
294 1402/03/22 4,560 4,690 4,560 4,560 -5.0 4,590 -4.37 2.85 8.99 M 4.12 B 0.59 0.19 100.0 95.57 4.72 M 13.45 M -2.85 182.48 M
295 1402/03/21 4,800 4,920 4,800 4,800 -4.95 4,800 -4.95 2.5 12.24 M 5.88 B 0.75 0.23 99.18 99.59 6.38 M 26.38 M -4.13 -24.0 M
296 1402/03/20 5,150 5,160 5,050 5,050 -4.9 5,050 -4.9 2.18 2.84 M 1.43 B 0.14 0.05 100.0 98.24 3.38 M 17.38 M -5.14 25.25 M
297 1402/03/17 5,500 5,500 5,270 5,270 -4.87 5,310 -4.15 4.36 23.02 M 12.22 B 1.0 0.39 100.0 89.93 11.7 M 17.69 M -1.51 1.23 B
298 1402/03/16 5,780 5,870 5,510 5,510 -4.84 5,540 -4.32 6.53 22.27 M 12.34 B 1.16 0.37 100.0 99.96 11.03 M 17.73 M -1.61 5.23 M
299 1402/03/13 5,670 6,000 5,670 5,720 -3.21 5,790 -2.03 5.82 16.35 M 9.46 B 0.79 0.26 91.24 96.72 12.94 M 14.14 M -1.09 -519.18 M
300 1402/03/10 6,200 6,200 5,890 5,890 -5.0 5,910 -4.68 5.26 17.59 M 10.39 B 0.76 0.27 97.07 100.0 11.11 M 27.27 M -2.46 -304.56 M
301 1402/03/09 6,030 6,350 5,980 6,080 0.33 6,200 2.31 6.19 22.67 M 14.06 B 0.71 0.33 99.77 81.19 12.58 M 17.35 M -1.38 2.61 B
302 1402/03/08 6,030 6,260 6,030 6,030 -4.89 6,060 -4.42 3.81 36.03 M 21.83 B 1.3 0.5 96.82 94.67 13.36 M 20.48 M -1.53 469.08 M
303 1402/03/07 6,410 6,590 6,320 6,320 -4.96 6,340 -4.66 4.27 3.26 M 2.07 B 0.06 0.04 99.39 88.69 5.53 M 14.23 M -2.57 221.26 M
304 1402/03/06 6,860 6,860 6,630 6,630 -4.88 6,650 -4.59 3.47 23.89 M 15.88 B 0.41 0.29 97.56 100.0 13.8 M 19.46 M -1.41 -387.47 M
305 1402/03/03 6,990 7,150 6,770 6,900 -0.72 6,970 0.29 5.61 30.53 M 21.29 B 0.47 0.35 96.21 95.8 16.05 M 17.76 M -1.11 87.69 M
306 1402/03/02 6,930 7,110 6,930 6,930 -4.94 6,950 -4.66 2.6 65.71 M 45.68 B 1.03 0.73 92.17 96.93 16.86 M 23.73 M -1.41 -2.17 B
307 1402/03/01 7,520 7,700 7,150 7,150 -5.8 7,290 -3.95 7.69 15.05 M 10.98 B 0.18 0.15 100.0 100.0 12.47 M 24.23 M -1.94 0.0
308 1402/02/25 8,160 8,160 7,400 7,400 -4.88 7,760 -0.26 10.27 140.61 M 109.07 B 2.04 1.5 90.78 81.87 21.02 M 33.2 M -1.58 9.71 B
309 1402/02/24 7,790 7,790 7,610 7,790 4.99 7,780 4.85 2.37 39.55 M 30.78 B 0.41 0.38 99.14 81.1 19.19 M 45.15 M -2.35 5.55 B
310 1402/02/23 7,440 7,450 7,190 7,450 4.87 7,420 4.45 3.62 64.39 M 47.76 B 0.58 0.58 98.92 81.66 20.31 M 26.35 M -1.3 8.25 B
311 1402/02/20 7,112 7,112 6,860 7,112 4.99 7,104 4.87 3.67 58.7 M 41.7 B 0.48 0.48 99.59 91.86 19.76 M 44.48 M -2.25 3.22 B
312 1402/02/19 6,777 6,777 6,661 6,777 4.99 6,774 4.94 1.74 114.89 M 77.83 B 0.91 0.91 97.32 52.18 22.29 M 44.92 M -2.02 35.13 B
313 1402/02/18 6,455 6,455 6,360 6,455 4.99 6,455 4.99 1.49 67.74 M 43.72 B 0.44 0.44 98.82 85.92 23.44 M 50.83 M -2.17 5.64 B
314 1402/02/17 6,000 6,300 5,950 6,300 146.19 6,148 140.25 5.88 176.16 M 108.31 B 1.3 1.3 95.28 15.56 40.11 M 54.54 M -1.36 86.34 B
315 1401/04/14 5,400 5,400 3,800 3,800 280.0 4,117 311.7 42.11 135.0 M 55.58 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0