سوابق تکمیلی نماد کرمان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	944	2.72	9.0 B	96.1 M	1.0	1.27	24.2 M	20.7 M	17.9 M	23.1 M	23.0 M	21.1 M	1.05	-1.11	-1.18	106.8 M	-21.6 M	528.9 M	371	384	100.0	98.8
2	1403/06/20	918	-0.76	6.1 B	66.4 M	0.6	0.85	16.4 M	18.1 M	17.2 M	24.8 M	22.4 M	20.6 M	-1.52	-1.24	-1.2	4.6 M	-28.6 M	515.0 M	373	246	100.0	99.9
3	1403/06/19	926	2.66	9.1 B	98.9 M	1.01	1.34	21.0 M	18.2 M	17.1 M	18.8 M	23.2 M	20.7 M	1.12	-1.28	-1.21	-380.1 M	136.3 M	529.5 M	400	467	91.8	95.9
4	1403/06/18	901	-2.49	9.5 B	105.2 M	1.1	1.49	14.7 M	18.3 M	16.5 M	30.6 M	23.4 M	20.8 M	-2.08	-1.28	-1.26	92.4 M	212.3 M	545.4 M	646	307	100.0	99.0
5	1403/06/17	914	1.56	11.9 B	129.1 M	1.65	1.85	31.6 M	21.5 M	16.2 M	21.3 M	22.1 M	20.4 M	1.48	-1.03	-1.26	68.2 M	197.2 M	540.8 M	378	556	100.0	99.4
6	1403/06/13	902	-1.31	7.1 B	79.4 M	1.03	1.12	12.1 M	18.0 M	15.4 M	19.9 M	21.1 M	20.3 M	-1.64	-1.17	-1.32	72.0 M	183.6 M	538.2 M	588	355	100.0	99.0
7	1403/06/11	909	0.22	13.3 B	145.3 M	2.25	2.0	17.7 M	18.4 M	15.1 M	27.9 M	20.6 M	20.9 M	-1.57	-1.12	-1.38	829.1 M	329.7 M	522.8 M	750	447	99.9	93.7
8	1403/06/10	907	1.91	2.6 B	28.8 M	0.42	0.38	39.0 M	18.9 M	14.9 M	13.6 M	17.9 M	22.3 M	2.88	1.06	-1.5	0.0	520.3 M	456.8 M	67	193	100.0	100.0
9	1403/06/07	891	1.95	8.4 B	93.9 M	1.54	1.25	36.5 M	16.0 M	14.9 M	22.9 M	17.7 M	22.7 M	1.59	-1.1	-1.52	16.7 M	672.6 M	479.2 M	229	364	100.0	99.8
10	1403/06/06	873	0.11	3.8 B	42.9 M	0.58	0.56	11.8 M	13.0 M	14.2 M	14.4 M	16.6 M	22.5 M	-1.22	-1.28	-1.58	0.0	648.8 M	470.6 M	319	261	100.0	100.0
11	1403/06/05	870	-0.8	6.4 B	73.9 M	0.98	0.99	12.6 M	13.4 M	14.2 M	17.0 M	18.2 M	22.3 M	-1.35	-1.36	-1.58	802.9 M	758.2 M	473.7 M	505	328	99.0	86.5
12	1403/06/03	879	1.97	7.3 B	82.8 M	1.15	1.12	19.2 M	14.5 M	14.1 M	18.5 M	18.8 M	22.3 M	1.04	-1.29	-1.59	1.8 B	1.1 B	433.5 M	378	295	99.7	75.2
13	1403/05/31	871	0.11	4.2 B	49.0 M	0.57	0.66	9.5 M	15.7 M	13.8 M	13.5 M	17.8 M	22.5 M	-1.42	-1.14	-1.62	761.2 M	1.3 B	351.5 M	433	249	97.8	79.7
14	1403/05/30	870	-1.92	5.0 B	56.9 M	0.75	0.75	12.3 M	20.2 M	13.9 M	19.0 M	20.9 M	22.8 M	-1.54	-1.04	-1.65	-102.2 M	1.3 B	316.2 M	393	260	97.9	99.9
15	1403/05/29	875	-1.91	9.4 B	105.9 M	1.84	1.42	13.9 M	20.8 M	13.7 M	21.1 M	21.5 M	23.1 M	-1.52	-1.03	-1.68	547.1 M	1.3 B	320.8 M	678	420	100.0	94.2
16	1403/05/28	892	1.94	7.5 B	83.8 M	1.57	1.13	18.7 M	22.0 M	13.9 M	20.1 M	21.9 M	23.3 M	-1.08	1.01	-1.68	2.5 B	1.2 B	291.4 M	399	249	100.0	67.1
17	1403/05/27	875	1.98	5.5 B	62.8 M	0.99	0.85	57.3 M	18.7 M	14.0 M	12.5 M	19.8 M	23.0 M	4.59	-1.06	-1.65	2.8 B	669.8 M	207.2 M	96	219	100.0	49.7
18	1403/05/24	860	0.94	10.5 B	121.9 M	2.83	1.71	35.2 M	15.4 M	13.6 M	28.4 M	22.8 M	23.0 M	1.24	-1.48	-1.69	871.7 M	175.3 M	88.9 M	292	331	98.3	89.9
19	1403/05/23	846	-0.94	438.2 M	5.2 M	0.1	0.07	3.4 M	10.6 M	13.0 M	36.5 M	20.7 M	22.6 M	-10.75	-1.96	-1.74	0.0	-11.4 M	28.5 M	129	12	100.0	100.0
20	1403/05/22	853	-0.93	1.2 B	14.6 M	0.21	0.19	5.4 M	10.6 M	13.2 M	24.9 M	21.0 M	23.1 M	-4.66	-1.98	-1.74	-117.8 M	-11.4 M	-25.0 M	211	50	90.4	99.9
21	1403/05/21	864	-0.35	5.4 B	62.3 M	0.81	0.77	10.7 M	12.3 M	13.3 M	14.8 M	20.8 M	22.7 M	-1.39	-1.69	-1.71	-172.2 M	15.6 M	-19.0 M	471	351	93.6	96.8
22	1403/05/20	861	-0.92	9.9 B	113.7 M	1.24	1.36	15.5 M	11.9 M	13.6 M	24.5 M	24.6 M	22.9 M	-1.58	-2.06	-1.69	294.9 M	2.6 M	-10.4 M	632	388	99.5	96.5
23	1403/05/16	869	-0.91	1.7 B	19.8 M	0.19	0.23	6.2 M	12.3 M	14.0 M	22.8 M	31.5 M	22.9 M	-3.69	-2.56	-1.64	-61.9 M	-154.5 M	-717.5 K	267	75	96.0	99.6
24	1403/05/15	876	-0.9	3.7 B	41.9 M	0.37	0.48	8.5 M	13.6 M	14.5 M	24.0 M	29.9 M	23.0 M	-2.81	-2.19	-1.58	0.0	-52.2 M	3.5 M	430	153	100.0	100.0
25	1403/05/14	882	-0.34	9.7 B	109.2 M	1.05	1.28	15.6 M	14.1 M	14.8 M	20.7 M	28.6 M	22.2 M	-1.33	-2.03	-1.5	17.2 M	-83.4 M	17.7 M	619	464	99.8	99.6
26	1403/05/13	884	-5.96	8.8 B	99.4 M	1.06	1.19	10.1 M	13.5 M	15.0 M	31.8 M	27.4 M	21.9 M	-3.16	-2.04	-1.46	-237.1 M	-74.4 M	30.3 M	849	276	97.2	99.9
27	1403/05/10	948	-5.11	17.7 B	187.7 M	2.76	2.34	15.1 M	13.9 M	15.2 M	50.6 M	25.0 M	21.1 M	-3.35	-1.8	-1.39	-490.8 M	-27.2 M	87.6 M	1,138	349	97.2	100.0
28	1403/05/09	1,001	0.6	9.4 B	93.8 M	1.52	1.14	18.4 M	13.4 M	15.0 M	23.0 M	19.2 M	20.5 M	-1.25	-1.43	-1.37	449.6 M	99.4 M	96.4 M	509	387	99.8	95.0
29	1403/05/08	991	-1.2	7.7 B	77.1 M	1.24	0.97	12.8 M	11.9 M	15.1 M	21.0 M	18.7 M	20.5 M	-1.64	-1.58	-1.36	-155.8 M	20.4 M	256.5 M	580	362	96.9	98.9
30	1403/05/06	1,015	1.1	6.1 B	61.3 M	0.92	0.78	11.5 M	11.4 M	15.3 M	14.7 M	19.3 M	20.2 M	-1.28	-1.69	-1.32	62.1 M	49.7 M	267.9 M	534	412	99.7	98.6
31	1403/05/03	1,007	-0.89	4.7 B	47.0 M	0.65	0.59	10.2 M	12.6 M	15.7 M	16.4 M	21.8 M	20.3 M	-1.62	-1.73	-1.29	-1.4 M	28.9 M	267.9 M	464	287	100.0	100.0
32	1403/05/02	1,011	0.4	6.2 B	60.8 M	0.84	0.75	13.9 M	14.2 M	15.4 M	20.7 M	21.5 M	20.2 M	-1.49	-1.52	-1.31	142.2 M	183.6 M	280.6 M	445	291	100.0	97.7
33	1403/05/01	1,003	0.3	6.2 B	61.4 M	0.83	0.72	11.0 M	14.5 M	15.7 M	22.0 M	20.6 M	20.1 M	-1.99	-1.42	-1.28	55.0 M	235.3 M	266.4 M	560	279	100.0	99.1
34	1403/04/31	1,000	-2.91	8.1 B	80.8 M	1.02	0.94	11.0 M	15.0 M	16.0 M	23.7 M	20.4 M	20.0 M	-2.16	-1.36	-1.25	-9.5 M	157.3 M	301.3 M	735	340	99.7	99.8
35	1403/04/30	1,019	-2.86	8.6 B	83.9 M	1.11	1.01	18.0 M	16.2 M	16.1 M	24.9 M	22.0 M	20.5 M	-1.38	-1.36	-1.27	-41.8 M	-55.0 M	305.3 M	477	347	99.5	100.0
36	1403/04/27	1,049	1.84	7.6 B	72.5 M	0.9	0.89	20.5 M	14.6 M	15.7 M	17.1 M	20.5 M	20.4 M	1.2	-1.4	-1.3	772.3 M	-46.1 M	307.5 M	372	401	100.0	89.9
37	1403/04/24	1,046	2.65	6.4 B	62.3 M	0.61	0.76	16.0 M	14.3 M	15.3 M	16.4 M	20.9 M	20.8 M	-1.02	-1.46	-1.36	400.7 M	-200.6 M	268.9 M	401	368	100.0	93.8
38	1403/04/23	1,018	-1.26	7.1 B	69.9 M	0.7	0.84	13.1 M	15.6 M	15.0 M	21.0 M	22.5 M	21.3 M	-1.6	-1.44	-1.42	-335.4 M	-183.1 M	247.8 M	519	340	95.3	100.0
39	1403/04/20	1,040	-2.53	11.3 B	109.6 M	1.2	1.38	15.0 M	17.5 M	14.8 M	31.5 M	23.2 M	21.5 M	-2.09	-1.32	-1.45	-1.1 B	-111.6 M	273.8 M	680	359	90.5	100.0
40	1403/04/19	1,059	-3.02	6.7 B	62.3 M	0.65	0.75	11.0 M	18.0 M	15.1 M	17.5 M	19.5 M	20.9 M	-1.6	-1.08	-1.38	2.6 M	159.4 M	330.6 M	606	379	100.0	100.0
41	1403/04/18	1,085	-2.86	10.8 B	99.1 M	1.14	1.26	16.6 M	20.0 M	15.5 M	19.5 M	19.1 M	21.6 M	-1.17	1.05	-1.39	-327.5 K	212.9 M	338.0 M	652	555	100.0	100.0
42	1403/04/17	1,107	1.37	19.1 B	170.9 M	2.18	2.29	19.7 M	19.2 M	15.2 M	23.5 M	18.1 M	21.8 M	-1.19	1.06	-1.43	488.6 M	394.7 M	338.1 M	955	780	98.5	95.9
43	1403/04/16	1,092	5.92	5.9 B	53.8 M	0.56	0.72	60.5 M	16.3 M	14.5 M	27.7 M	19.3 M	21.7 M	2.18	-1.18	-1.5	21.8 M	234.0 M	315.4 M	97	211	100.0	99.6
44	1403/04/13	1,044	1.26	7.3 B	70.9 M	0.84	0.92	16.6 M	15.5 M	14.1 M	12.4 M	19.1 M	21.6 M	1.35	-1.23	-1.53	284.4 M	960.0 M	319.9 M	439	568	100.0	96.1
45	1403/04/12	1,041	5.47	8.7 B	84.4 M	1.13	1.12	20.2 M	15.6 M	14.2 M	15.9 M	20.1 M	22.0 M	1.27	-1.28	-1.55	269.8 M	917.3 M	322.8 M	430	531	100.0	96.9
46	1403/04/11	993	1.22	5.4 B	54.6 M	0.71	0.73	11.3 M	15.6 M	14.2 M	12.7 M	20.5 M	22.4 M	-1.13	-1.31	-1.58	909.0 M	876.1 M	349.2 M	478	353	100.0	83.1
47	1403/04/10	979	-5.68	12.6 B	128.6 M	1.77	1.77	12.5 M	14.5 M	14.5 M	38.3 M	21.4 M	22.4 M	-3.06	-1.47	-1.55	-315.1 M	744.6 M	325.1 M	982	329	97.5	100.0
48	1403/04/09	1,016	0.1	14.3 B	137.9 M	1.95	2.04	18.6 M	16.6 M	14.7 M	22.3 M	17.5 M	21.8 M	-1.2	-1.05	-1.48	3.7 B	779.3 M	483.0 M	770	479	100.0	74.5
49	1403/04/06	1,015	1.91	1.5 B	15.0 M	0.17	0.22	39.1 M	15.7 M	14.2 M	8.0 M	17.1 M	22.0 M	4.89	-1.09	-1.54	71.0 M	199.7 M	333.6 M	39	182	100.0	95.3
50	1403/04/04	997	1.94	3.6 B	36.0 M	0.41	0.51	33.8 M	14.9 M	14.0 M	13.7 M	20.8 M	22.5 M	2.46	-1.4	-1.61	63.7 M	199.6 M	349.2 M	106	256	100.0	98.2
51	1403/04/03	976	-1.71	6.5 B	66.8 M	0.83	0.89	8.7 M	13.1 M	13.9 M	16.9 M	22.2 M	22.4 M	-1.93	-1.69	-1.61	251.4 M	187.0 M	402.2 M	736	366	98.5	94.6
52	1403/04/02	989	1.33	10.8 B	108.4 M	1.48	1.45	19.4 M	13.7 M	14.4 M	18.5 M	24.3 M	23.4 M	1.05	-1.78	-1.62	-141.6 M	136.7 M	475.9 M	539	575	97.4	98.7
53	1403/03/30	990	1.43	12.5 B	127.7 M	1.92	1.75	16.0 M	12.1 M	14.4 M	20.0 M	27.9 M	23.4 M	-1.25	-2.31	-1.63	753.8 M	160.9 M	465.6 M	777	584	100.0	93.9
54	1403/03/29	976	-1.91	11.1 B	114.0 M	2.17	1.58	13.7 M	11.0 M	14.4 M	38.3 M	31.5 M	23.1 M	-2.79	-2.87	-1.61	70.7 M	47.1 M	491.9 M	811	289	100.0	99.4
55	1403/03/27	995	-1.97	2.4 B	23.6 M	0.32	0.31	5.9 M	11.6 M	14.5 M	33.1 M	26.0 M	22.6 M	-5.62	-2.24	-1.55	872.5 K	45.9 M	497.5 M	399	71	99.8	99.8
56	1403/03/26	1,015	-1.93	2.7 B	26.7 M	0.37	0.33	8.1 M	14.0 M	14.9 M	43.0 M	26.8 M	22.3 M	-5.3	-1.91	-1.5	0.0	76.2 M	513.9 M	334	63	100.0	100.0
57	1403/03/23	1,034	-1.99	7.6 B	73.1 M	0.99	0.89	11.1 M	13.9 M	15.1 M	28.8 M	25.8 M	22.1 M	-2.59	-1.85	-1.46	-20.7 M	76.2 M	512.9 M	678	263	99.7	100.0
58	1403/03/22	1,048	-1.87	10.1 B	95.8 M	1.41	1.16	11.7 M	14.0 M	15.4 M	26.0 M	24.9 M	21.8 M	-2.22	-1.78	-1.41	184.5 M	87.6 M	611.2 M	854	378	99.0	97.2
59	1403/03/21	1,069	1.91	4.7 B	44.0 M	0.53	0.52	51.1 M	15.0 M	15.7 M	17.4 M	24.5 M	22.0 M	2.94	-1.64	-1.4	65.0 M	72.9 M	611.0 M	92	267	100.0	98.6
60	1403/03/20	1,052	-1.31	13.8 B	131.8 M	2.06	1.59	17.0 M	14.3 M	15.3 M	29.4 M	23.1 M	21.9 M	-1.73	-1.62	-1.44	152.0 M	128.5 M	614.9 M	814	464	99.9	98.8
61	1403/03/19	1,065	-1.93	1.5 B	14.5 M	0.21	0.17	5.9 M	14.4 M	15.1 M	21.8 M	20.5 M	21.7 M	-3.69	-1.42	-1.44	0.0	257.3 M	459.7 M	262	71	100.0	100.0
62	1403/03/16	1,084	-1.99	9.0 B	83.1 M	1.16	0.92	11.6 M	16.0 M	15.3 M	24.3 M	19.2 M	21.5 M	-2.09	-1.2	-1.4	36.3 M	342.7 M	407.4 M	776	370	100.0	99.6
63	1403/03/13	1,119	-0.53	7.3 B	66.2 M	1.02	0.7	15.0 M	17.3 M	16.2 M	24.3 M	19.3 M	21.2 M	-1.62	-1.11	-1.31	111.4 M	904.1 M	357.1 M	488	297	100.0	98.5
64	1403/03/12	1,113	-1.5	13.2 B	117.0 M	2.31	1.24	16.5 M	16.5 M	16.4 M	17.9 M	19.3 M	21.7 M	-1.09	-1.17	-1.32	342.6 M	1.0 B	462.5 M	781	698	97.8	95.2
65	1403/03/09	1,130	1.99	4.5 B	39.6 M	0.73	0.39	32.6 M	15.0 M	16.5 M	16.9 M	21.4 M	21.7 M	1.93	-1.43	-1.31	796.2 M	1.0 B	447.5 M	137	217	100.0	82.2
66	1403/03/08	1,109	1.93	4.2 B	38.1 M	0.48	0.35	23.0 M	14.2 M	16.6 M	12.7 M	20.0 M	21.9 M	1.81	-1.41	-1.32	427.0 M	1.1 B	407.5 M	184	299	100.0	89.9
67	1403/03/07	1,088	-1.98	10.6 B	97.2 M	1.21	0.82	15.4 M	14.4 M	17.0 M	25.7 M	25.2 M	21.9 M	-1.67	-1.75	-1.29	2.8 B	1.3 B	388.9 M	686	300	99.9	73.0
68	1403/03/06	1,110	-1.94	3.7 B	33.1 M	0.36	0.25	9.8 M	14.8 M	18.1 M	37.2 M	23.2 M	22.0 M	-3.81	-1.56	-1.22	665.4 M	709.8 M	448.4 M	377	81	100.0	81.9
69	1403/03/05	1,127	-2.0	5.1 B	45.0 M	0.44	0.29	10.5 M	15.8 M	19.5 M	27.1 M	21.0 M	22.2 M	-2.57	-1.33	-1.14	382.7 M	832.6 M	607.9 M	483	174	100.0	92.5
70	1403/03/01	1,150	1.5	6.7 B	58.6 M	0.52	0.32	16.7 M	16.5 M	22.1 M	14.3 M	21.4 M	23.4 M	1.17	-1.29	-1.06	1.1 B	792.8 M	832.1 M	396	385	98.3	81.6
71	1403/02/30	1,150	-3.77	18.2 B	160.3 M	1.54	0.87	16.2 M	16.1 M	24.5 M	30.3 M	22.1 M	25.1 M	-1.87	-1.37	-1.03	1.7 B	633.9 M	612.3 M	1,122	542	99.9	90.4
72	1403/02/29	1,177	0.86	12.6 B	105.5 M	1.04	0.57	17.6 M	16.0 M	25.5 M	19.5 M	20.5 M	24.8 M	-1.11	-1.29	1.03	-347.4 M	285.0 M	744.5 M	648	603	90.3	93.1
73	1403/02/26	1,167	0.69	11.0 B	94.3 M	0.9	0.5	16.8 M	15.7 M	26.0 M	16.7 M	20.7 M	25.4 M	1.0	-1.31	1.02	1.3 B	743.5 M	716.1 M	655	581	100.0	88.4
74	1403/02/25	1,159	0.43	10.9 B	94.2 M	0.94	0.51	15.7 M	15.5 M	26.1 M	25.4 M	23.0 M	25.9 M	-1.62	-1.49	1.01	184.0 M	523.5 M	573.2 M	696	422	100.0	98.3
75	1403/02/24	1,169	-1.93	12.6 B	109.5 M	1.09	0.6	14.7 M	15.0 M	26.5 M	20.3 M	21.8 M	25.6 M	-1.37	-1.46	1.03	329.2 M	515.6 M	564.0 M	856	607	100.0	97.4
76	1403/02/23	1,181	-1.34	13.8 B	115.4 M	1.21	0.61	15.6 M	14.8 M	26.9 M	22.2 M	22.8 M	26.0 M	-1.43	-1.54	1.03	-20.4 M	-140.7 M	514.7 M	806	566	91.4	91.5
77	1403/02/22	1,190	-2.06	11.3 B	94.0 M	0.86	0.5	16.2 M	14.9 M	25.7 M	19.9 M	22.0 M	26.4 M	-1.23	-1.48	-1.03	1.9 B	-345.9 M	384.2 M	694	468	100.0	82.7
78	1403/02/19	1,206	-2.51	13.4 B	110.1 M	0.93	0.59	15.2 M	17.1 M	25.7 M	28.7 M	21.7 M	26.3 M	-1.88	-1.27	-1.03	179.3 M	-929.0 M	275.1 M	878	460	100.0	98.6
79	1403/02/18	1,233	-1.52	8.6 B	69.7 M	0.56	0.36	13.0 M	17.8 M	25.8 M	18.5 M	22.2 M	26.0 M	-1.42	-1.25	-1.01	144.4 M	-520.9 M	180.9 M	663	459	100.0	98.3
80	1403/02/17	1,245	-3.56	14.2 B	113.3 M	0.82	0.57	14.0 M	18.9 M	25.7 M	24.3 M	21.9 M	26.0 M	-1.74	-1.16	-1.01	-3.0 B	-541.4 M	144.6 M	800	580	78.7	99.6
81	1403/02/16	1,279	-1.92	11.7 B	90.9 M	0.57	0.45	16.2 M	19.7 M	25.2 M	19.1 M	21.8 M	26.4 M	-1.17	-1.11	-1.05	-1.0 B	48.5 M	189.7 M	654	612	90.5	99.4
82	1403/02/12	1,298	3.84	21.0 B	160.9 M	0.87	0.81	28.9 M	21.1 M	25.2 M	20.1 M	21.5 M	26.4 M	1.44	-1.02	-1.05	-970.0 M	268.5 M	50.2 M	635	960	87.5	92.1
83	1403/02/11	1,250	-4.21	19.6 B	156.5 M	0.72	0.79	18.0 M	22.1 M	24.5 M	30.0 M	22.4 M	26.4 M	-1.67	-1.01	-1.08	2.2 B	1.3 B	-108.3 M	1,072	569	98.7	87.3
84	1403/02/10	1,283	-1.46	12.7 B	97.1 M	0.32	0.48	19.4 M	25.8 M	24.5 M	18.0 M	22.3 M	26.2 M	1.08	1.16	-1.07	41.9 M	1.6 B	-319.6 M	651	701	99.8	99.5
85	1403/02/09	1,287	-5.71	23.7 B	181.9 M	0.47	0.89	18.4 M	31.7 M	24.2 M	23.1 M	25.4 M	26.3 M	-1.25	1.25	-1.09	-2.8 M	2.6 B	-450.1 M	1,285	1,026	100.0	100.0
86	1403/02/08	1,332	-2.49	27.5 B	201.8 M	0.54	0.99	23.7 M	38.8 M	24.5 M	19.5 M	28.4 M	26.3 M	1.21	1.37	-1.07	53.5 M	1.9 B	-515.7 M	1,118	1,352	96.1	95.9
87	1403/02/05	1,343	0.75	39.4 B	288.4 M	0.84	1.48	29.5 M	42.7 M	24.5 M	23.8 M	29.2 M	26.9 M	1.24	1.46	-1.1	4.0 B	2.8 B	-562.2 M	1,263	1,397	94.7	84.4
88	1403/02/04	1,318	0.53	41.6 B	312.3 M	0.98	1.67	35.3 M	45.7 M	23.9 M	24.8 M	31.4 M	26.9 M	1.42	1.46	-1.12	3.9 B	1.8 B	-831.2 M	1,165	1,502	98.7	89.5
89	1403/02/03	1,300	2.44	68.2 B	520.5 M	2.35	3.07	49.5 M	43.1 M	22.7 M	32.3 M	32.9 M	26.9 M	1.53	1.31	-1.18	4.9 B	693.5 M	-1.0 B	1,363	1,937	98.9	91.8
90	1403/02/02	1,275	6.96	79.7 B	628.4 M	6.11	4.32	50.9 M	39.6 M	20.7 M	35.7 M	31.6 M	25.9 M	1.43	1.25	-1.25	-3.3 B	-279.6 M	-1.4 B	1,473	2,195	94.1	98.2
91	1403/02/01	1,194	6.99	15.2 B	127.7 M	1.01	0.84	58.8 M	27.5 M	18.0 M	18.7 M	28.2 M	24.2 M	3.14	-1.03	-1.35	4.4 B	243.5 M	-1.3 B	255	568	98.4	69.7
92	1403/01/29	1,116	1.0	14.2 B	127.1 M	1.08	0.85	34.5 M	17.1 M	17.7 M	52.4 M	32.1 M	24.1 M	-1.52	-1.88	-1.36	-915.1 M	-1.2 B	-1.4 B	385	271	93.5	100.0
93	1403/01/28	1,116	1.0	21.6 B	195.7 M	2.02	1.32	21.0 M	15.0 M	17.4 M	29.7 M	27.0 M	23.6 M	-1.41	-1.8	-1.36	-1.6 B	-1.0 B	-1.2 B	953	728	92.6	99.9
94	1403/01/27	1,105	0.91	2.9 B	26.4 M	0.22	0.17	24.3 M	13.5 M	17.2 M	10.7 M	23.8 M	23.2 M	2.27	-1.77	-1.35	0.0	-1.0 B	-1.2 B	120	272	100.0	100.0
95	1403/01/26	1,095	-0.99	4.1 B	37.6 M	0.23	0.23	12.5 M	13.6 M	17.3 M	71.0 M	24.5 M	23.4 M	-5.68	-1.81	-1.35	-657.0 M	-1.2 B	-1.2 B	277	58	84.1	100.0
96	1403/01/25	1,103	-7.0	27.2 B	246.0 M	1.78	1.5	12.1 M	14.2 M	17.3 M	32.0 M	25.7 M	23.5 M	-2.64	-1.81	-1.36	-2.6 B	-1.4 B	-1.2 B	2,021	849	90.2	99.9
97	1403/01/21	1,185	-1.09	9.7 B	81.5 M	0.56	0.48	14.3 M	15.3 M	17.9 M	18.5 M	23.2 M	23.0 M	-1.29	-1.52	-1.29	-236.6 M	-1.7 B	-906.0 M	650	515	96.1	98.5
98	1403/01/20	1,197	3.19	11.0 B	92.2 M	0.6	0.54	15.5 M	15.0 M	18.6 M	18.2 M	23.1 M	23.0 M	-1.18	-1.54	-1.24	-1.7 B	-2.5 B	-736.5 M	595	598	83.3	98.7
99	1403/01/19	1,180	0.43	16.6 B	143.2 M	0.9	0.84	15.1 M	15.3 M	18.4 M	21.7 M	23.8 M	23.0 M	-1.43	-1.56	-1.25	-582.9 M	-2.5 B	-474.1 M	1,055	764	96.1	99.6
100	1403/01/18	1,152	-6.87	30.3 B	257.5 M	1.61	1.56	15.5 M	15.7 M	18.3 M	32.0 M	24.0 M	23.1 M	-2.06	-1.53	-1.26	-2.0 B	-2.9 B	-428.4 M	1,815	945	93.2	100.0
101	1403/01/15	1,229	-0.73	14.4 B	116.5 M	0.66	0.71	15.5 M	17.7 M	18.2 M	20.7 M	22.1 M	22.7 M	-1.34	-1.25	-1.24	-3.8 B	-2.8 B	-304.8 M	679	692	73.0	99.7
102	1403/01/14	1,240	-2.67	15.2 B	122.7 M	0.71	0.75	13.0 M	19.2 M	17.9 M	19.4 M	23.5 M	22.6 M	-1.5	-1.23	-1.26	-4.1 B	-2.2 B	-54.4 M	846	777	72.2	99.4
103	1403/01/11	1,279	-2.07	16.8 B	131.5 M	0.74	0.82	17.0 M	19.7 M	17.8 M	22.8 M	23.5 M	22.8 M	-1.34	-1.2	-1.28	-2.0 B	-1.6 B	280.0 M	866	734	88.0	100.0
104	1403/01/08	1,291	-1.38	21.7 B	166.4 M	0.93	1.05	17.0 M	19.4 M	17.6 M	23.2 M	23.6 M	22.7 M	-1.36	-1.21	-1.29	-2.6 B	-1.2 B	426.6 M	1,129	938	88.2	100.0
105	1403/01/07	1,312	3.14	34.7 B	264.8 M	1.72	1.73	22.6 M	20.6 M	17.5 M	23.2 M	23.4 M	22.8 M	-1.03	-1.14	-1.3	-1.3 B	-1.2 B	581.5 M	1,441	1,457	93.8	97.6
106	1403/01/06	1,289	5.31	25.7 B	201.7 M	1.23	1.36	23.7 M	19.2 M	16.8 M	28.3 M	23.3 M	22.7 M	-1.19	-1.21	-1.35	-877.3 M	-1.0 B	893.7 M	1,008	877	93.2	96.6
107	1402/12/27	1,221	1.24	11.7 B	96.0 M	0.58	0.64	14.5 M	19.4 M	16.3 M	18.0 M	21.3 M	22.3 M	-1.24	-1.1	-1.36	-1.3 B	-680.8 M	955.9 M	561	526	69.2	80.6
108	1402/12/26	1,195	-1.89	19.9 B	164.8 M	1.01	1.13	16.2 M	19.8 M	16.3 M	23.2 M	22.1 M	22.3 M	-1.43	-1.12	-1.37	244.9 M	496.5 M	1.0 B	1,000	688	81.6	80.4
109	1402/12/23	1,209	0.08	20.5 B	167.9 M	1.03	1.15	23.0 M	20.3 M	16.2 M	22.1 M	21.8 M	22.2 M	1.04	-1.07	-1.37	-2.8 B	-171.9 M	1.0 B	728	884	81.7	95.5
110	1402/12/22	1,200	-1.07	16.9 B	139.6 M	0.8	0.96	17.3 M	19.7 M	16.0 M	22.5 M	21.8 M	22.2 M	-1.3	-1.11	-1.38	-375.1 M	546.3 M	1.3 B	862	682	88.6	90.8
111	1402/12/21	1,210	1.51	30.7 B	253.2 M	1.44	1.84	24.2 M	19.0 M	15.9 M	20.3 M	23.1 M	22.1 M	1.19	-1.21	-1.39	891.7 M	500.4 M	1.6 B	1,061	1,223	83.6	80.7
112	1402/12/20	1,190	-3.57	12.0 B	100.5 M	0.51	0.72	17.4 M	17.8 M	15.4 M	28.1 M	24.0 M	21.9 M	-1.62	-1.35	-1.42	4.5 B	920.0 M	1.5 B	604	212	87.7	49.8
113	1402/12/16	1,243	-0.08	18.7 B	151.8 M	0.8	1.09	18.0 M	19.9 M	15.5 M	21.5 M	23.2 M	21.4 M	-1.19	-1.16	-1.38	-3.1 B	642.6 M	1.3 B	692	725	66.6	83.2
114	1402/12/15	1,227	-0.08	21.5 B	173.2 M	0.97	1.29	19.5 M	19.1 M	15.8 M	22.4 M	22.7 M	21.2 M	-1.15	-1.19	-1.34	770.6 M	2.0 B	1.5 B	1,058	888	95.8	92.2
115	1402/12/14	1,216	-4.55	24.2 B	197.0 M	1.16	1.49	16.1 M	17.8 M	15.6 M	27.9 M	23.0 M	21.1 M	-1.74	-1.29	-1.35	-604.5 M	1.9 B	1.4 B	1,437	848	95.4	97.9
116	1402/12/13	1,250	1.63	32.9 B	258.4 M	1.89	2.05	18.3 M	17.3 M	15.8 M	23.2 M	22.3 M	20.9 M	-1.27	-1.29	-1.33	3.0 B	2.1 B	1.4 B	1,795	1,283	99.6	90.5
117	1402/12/12	1,239	6.99	25.4 B	206.6 M	1.76	1.69	35.9 M	15.6 M	15.5 M	20.9 M	21.3 M	20.8 M	1.72	-1.37	-1.34	3.2 B	1.7 B	1.3 B	642	953	90.7	78.3
118	1402/12/09	1,147	1.5	13.2 B	114.0 M	1.0	0.92	13.7 M	12.5 M	14.9 M	17.2 M	21.8 M	20.7 M	-1.26	-1.74	-1.39	3.5 B	1.6 B	1.1 B	962	559	99.9	73.0
119	1402/12/08	1,139	-0.61	13.6 B	120.7 M	1.05	0.93	12.2 M	12.2 M	15.1 M	24.0 M	22.6 M	21.0 M	-1.97	-1.85	-1.39	331.4 M	1.1 B	862.2 M	1,112	552	99.5	97.1
120	1402/12/07	1,137	-3.4	17.0 B	148.1 M	1.31	1.15	13.6 M	12.8 M	15.7 M	25.5 M	22.7 M	20.7 M	-1.87	-1.77	-1.32	421.7 M	1.1 B	838.3 M	1,246	649	99.9	97.4
121	1402/12/05	1,173	-0.93	10.9 B	92.8 M	0.79	0.71	10.7 M	12.5 M	15.9 M	18.4 M	22.0 M	20.6 M	-1.72	-1.76	-1.29	1.2 B	2.0 B	815.2 M	1,021	530	100.0	89.3
122	1402/12/02	1,179	-1.17	13.4 B	112.9 M	0.96	0.84	12.1 M	13.1 M	16.1 M	23.3 M	22.5 M	20.8 M	-1.92	-1.72	-1.29	2.5 B	1.9 B	754.2 M	1,101	463	99.8	80.7
123	1402/12/01	1,187	-2.14	11.1 B	92.7 M	0.78	0.67	11.9 M	13.4 M	16.3 M	20.9 M	21.7 M	20.7 M	-1.75	-1.62	-1.27	924.9 M	1.4 B	650.3 M	926	485	100.0	91.6
124	1402/11/30	1,209	1.09	15.3 B	126.2 M	1.0	0.91	15.4 M	13.8 M	16.4 M	24.3 M	21.4 M	20.8 M	-1.58	-1.56	-1.27	530.0 M	1.2 B	623.0 M	978	598	98.5	95.0
125	1402/11/29	1,204	0.17	17.1 B	142.6 M	1.13	0.97	12.5 M	14.3 M	16.6 M	22.9 M	21.1 M	20.8 M	-1.83	-1.47	-1.26	4.9 B	1.8 B	539.6 M	1,345	521	98.7	69.8
126	1402/11/28	1,191	-2.46	13.9 B	115.5 M	0.96	0.77	13.8 M	14.8 M	17.1 M	21.0 M	20.8 M	21.8 M	-1.52	-1.41	-1.28	367.8 M	1.8 B	277.3 M	1,001	639	99.3	96.6
127	1402/11/25	1,215	-1.7	13.6 B	111.8 M	0.92	0.69	13.7 M	14.9 M	17.3 M	19.5 M	19.4 M	22.2 M	-1.42	-1.3	-1.28	383.3 M	1.7 B	229.0 M	942	642	94.7	91.9
128	1402/11/24	1,248	0.56	12.0 B	97.1 M	0.73	0.47	13.8 M	16.0 M	17.7 M	19.8 M	18.7 M	23.0 M	-1.43	-1.17	-1.3	-163.4 M	1.4 B	212.9 M	812	575	93.4	94.8
129	1402/11/23	1,239	-2.29	20.3 B	163.9 M	1.38	0.74	17.8 M	18.1 M	21.0 M	22.2 M	18.3 M	25.9 M	-1.25	-1.01	-1.23	3.4 B	1.6 B	314.5 M	1,101	731	96.2	79.6
130	1402/11/21	1,260	-2.7	18.3 B	144.0 M	1.21	0.65	14.3 M	17.7 M	21.7 M	21.5 M	18.0 M	25.9 M	-1.5	-1.02	-1.19	5.0 B	835.8 M	654.8 M	1,202	567	94.1	66.7
131	1402/11/18	1,292	-1.82	10.8 B	83.7 M	0.65	0.37	14.2 M	19.4 M	21.9 M	14.6 M	18.9 M	25.9 M	-1.03	1.03	-1.18	-139.8 M	-113.9 M	310.1 M	747	735	97.7	99.0
132	1402/11/17	1,301	1.17	15.7 B	119.7 M	0.91	0.51	20.3 M	19.3 M	22.0 M	16.7 M	20.5 M	26.0 M	1.21	-1.06	-1.18	-881.3 M	-130.1 M	314.2 M	718	923	92.3	97.9
133	1402/11/16	1,304	3.49	19.6 B	152.1 M	1.14	0.66	26.7 M	18.6 M	22.1 M	17.8 M	21.0 M	26.3 M	1.5	-1.13	-1.19	522.2 M	-89.3 M	392.5 M	731	1,068	99.9	97.2
134	1402/11/15	1,251	-1.03	11.9 B	94.8 M	0.6	0.41	15.4 M	16.9 M	21.8 M	21.8 M	22.4 M	26.5 M	-1.42	-1.33	-1.21	-324.7 M	-416.7 M	369.2 M	749	544	96.8	99.5
135	1402/11/14	1,260	0.88	18.3 B	144.4 M	0.93	0.63	20.4 M	18.6 M	21.9 M	25.5 M	21.6 M	26.4 M	-1.25	-1.16	-1.21	253.8 M	-381.2 M	365.2 M	875	688	97.6	96.2
136	1402/11/11	1,249	-0.72	16.6 B	133.3 M	0.87	0.58	15.5 M	18.0 M	21.6 M	23.6 M	21.0 M	26.0 M	-1.53	-1.17	-1.2	-220.7 M	-440.0 M	348.9 M	1,031	685	95.8	97.1
137	1402/11/10	1,248	-2.88	16.6 B	132.1 M	0.8	0.58	16.6 M	17.9 M	21.6 M	18.6 M	21.0 M	25.8 M	-1.13	-1.17	-1.2	-677.1 M	-405.9 M	411.6 M	958	887	95.4	99.5
138	1402/11/09	1,275	-3.63	20.8 B	161.9 M	0.98	0.7	16.7 M	17.4 M	21.5 M	23.3 M	21.4 M	25.9 M	-1.4	-1.23	-1.2	-1.1 B	-176.0 M	436.1 M	1,154	875	92.8	98.2
139	1402/11/08	1,322	4.67	28.5 B	215.7 M	1.39	0.94	23.5 M	16.9 M	21.6 M	19.5 M	21.3 M	25.6 M	1.2	-1.26	-1.19	-147.3 M	122.6 M	493.1 M	1,189	1,437	97.8	98.3
140	1402/11/07	1,285	3.05	16.9 B	134.0 M	0.71	0.58	16.9 M	16.0 M	21.3 M	21.5 M	22.4 M	26.0 M	-1.28	-1.4	-1.22	-40.2 M	-75.5 M	559.3 M	995	782	99.1	99.3
141	1402/11/04	1,251	1.13	15.2 B	121.7 M	0.6	0.52	15.0 M	16.9 M	21.3 M	23.5 M	26.0 M	25.9 M	-1.57	-1.54	-1.22	-50.1 M	-131.1 M	602.8 M	1,009	645	99.6	99.9
142	1402/11/03	1,243	-3.49	23.3 B	188.6 M	0.83	0.79	14.9 M	17.4 M	21.4 M	20.9 M	26.7 M	25.6 M	-1.4	-1.53	-1.2	472.4 M	-240.5 M	577.0 M	1,487	1,042	95.2	93.2
143	1402/11/02	1,270	-2.46	21.7 B	168.2 M	0.42	0.7	14.9 M	18.6 M	21.9 M	22.6 M	29.1 M	25.7 M	-1.51	-1.57	-1.18	378.0 M	-322.6 M	547.8 M	1,431	928	98.6	96.9
144	1402/11/01	1,311	-1.13	21.0 B	161.6 M	0.36	0.65	19.0 M	26.7 M	22.0 M	23.8 M	34.1 M	26.0 M	-1.25	-1.28	-1.18	-1.1 B	-24.6 M	504.3 M	1,037	875	93.6	99.0
145	1402/10/30	1,310	-5.48	40.5 B	305.2 M	0.72	1.21	19.6 M	27.8 M	21.8 M	37.1 M	33.3 M	26.3 M	-1.89	-1.2	-1.21	-318.3 M	2.2 B	-6.7 M	2,016	1,074	97.6	98.4
146	1402/10/27	1,375	-1.01	25.3 B	182.9 M	0.44	0.66	18.0 M	28.3 M	21.9 M	27.8 M	31.8 M	26.2 M	-1.54	-1.12	-1.2	-597.1 M	1.9 B	-558.8 M	1,365	906	97.1	99.5
147	1402/10/26	1,386	-4.87	44.8 B	322.8 M	0.79	1.06	20.1 M	28.9 M	22.4 M	31.3 M	30.8 M	27.5 M	-1.56	-1.07	-1.23	61.8 M	2.0 B	-2.8 B	2,190	1,402	98.1	97.9
148	1402/10/25	1,400	0.79	151.6 B	1.0 B	4.7	3.86	40.3 M	29.9 M	23.5 M	38.3 M	29.6 M	27.8 M	1.05	1.01	-1.18	1.9 B	2.2 B	-5.1 B	3,612	3,748	95.9	94.7
149	1402/10/24	1,409	3.15	57.3 B	412.3 M	2.56	1.5	29.0 M	22.2 M	21.6 M	24.1 M	22.7 M	26.7 M	1.2	-1.02	-1.24	10.2 B	1.8 B	-5.8 B	1,692	1,611	85.6	67.9
150	1402/10/23	1,349	-2.53	23.4 B	171.3 M	1.15	0.57	18.2 M	19.5 M	21.1 M	23.6 M	22.0 M	27.2 M	-1.29	-1.13	-1.29	-1.9 B	-322.9 M	-7.0 B	1,180	992	91.9	100.0
151	1402/10/20	1,376	0.36	19.9 B	143.7 M	0.95	0.46	19.3 M	18.6 M	22.5 M	19.5 M	20.5 M	27.5 M	-1.01	-1.1	-1.22	-57.7 M	41.5 M	-7.7 B	1,004	999	97.6	97.9
152	1402/10/19	1,359	2.41	36.3 B	264.8 M	2.24	0.82	22.7 M	18.1 M	22.9 M	24.4 M	20.7 M	28.0 M	-1.08	-1.14	-1.22	685.6 M	259.4 M	-7.6 B	1,550	1,413	97.0	95.1
153	1402/10/18	1,319	-1.05	15.1 B	113.8 M	0.83	0.33	16.6 M	15.7 M	24.0 M	19.4 M	19.1 M	28.1 M	-1.17	-1.21	-1.17	56.4 M	84.9 M	-8.1 B	893	760	98.2	97.9
154	1402/10/17	1,323	0.15	14.9 B	111.5 M	0.74	0.33	18.5 M	16.6 M	24.9 M	21.3 M	19.2 M	27.9 M	-1.15	-1.16	-1.12	-405.9 M	78.6 M	-8.1 B	779	697	97.2	99.9
155	1402/10/16	1,330	-0.75	14.7 B	111.3 M	0.71	0.33	13.7 M	16.5 M	24.7 M	16.0 M	20.1 M	27.9 M	-1.16	-1.22	-1.13	-71.0 M	395.3 M	-7.9 B	1,042	902	97.3	97.8
156	1402/10/13	1,332	-0.97	20.8 B	155.2 M	0.99	0.46	16.7 M	17.1 M	24.9 M	20.3 M	20.7 M	28.1 M	-1.21	-1.21	-1.13	1.0 B	575.7 M	-8.0 B	1,209	948	97.3	92.4
157	1402/10/12	1,342	-2.4	13.4 B	99.6 M	0.5	0.29	13.5 M	17.4 M	24.9 M	18.8 M	20.2 M	28.2 M	-1.4	-1.16	-1.13	-187.2 M	255.9 M	-8.0 B	979	711	98.6	100.0
158	1402/10/11	1,353	0.22	28.2 B	205.5 M	1.03	0.61	19.5 M	19.4 M	25.1 M	19.7 M	21.5 M	28.2 M	-1.01	-1.11	-1.12	25.2 M	271.0 M	-8.0 B	1,394	1,381	96.4	96.3
159	1402/10/10	1,351	-2.95	25.1 B	185.7 M	0.83	0.56	17.3 M	19.1 M	25.2 M	25.6 M	23.4 M	28.2 M	-1.48	-1.22	-1.12	1.2 B	167.7 M	-8.1 B	1,379	884	95.0	90.3
160	1402/10/09	1,373	-0.36	19.5 B	140.0 M	0.51	0.42	17.5 M	19.0 M	25.3 M	19.6 M	24.7 M	28.1 M	-1.12	-1.3	-1.11	831.0 M	-2.3 B	-8.3 B	1,094	933	98.0	93.7
161	1402/10/06	1,367	-0.29	21.5 B	155.6 M	0.41	0.47	18.2 M	19.8 M	25.6 M	17.9 M	27.1 M	28.1 M	1.01	-1.37	-1.1	-566.9 M	-4.8 B	-8.4 B	1,038	1,083	87.9	90.5
162	1402/10/05	1,380	-0.36	42.4 B	309.4 M	0.63	0.97	23.0 M	21.5 M	25.5 M	24.3 M	32.2 M	28.3 M	-1.05	-1.5	-1.11	-111.7 M	-13.8 B	-8.5 B	1,751	1,665	95.1	95.3
163	1402/10/04	1,368	-5.46	28.9 B	208.4 M	0.4	0.66	18.1 M	24.3 M	25.4 M	29.4 M	33.3 M	28.2 M	-1.62	-1.37	-1.11	-491.1 M	-22.8 B	-8.5 B	1,564	980	98.2	99.9
164	1402/09/25	1,447	0.07	43.5 B	300.3 M	0.53	0.96	17.2 M	26.0 M	25.7 M	30.6 M	33.8 M	27.9 M	-1.78	-1.3	-1.09	-11.4 B	-25.1 B	-8.5 B	1,731	1,343	68.3	94.4
165	1402/09/22	1,430	-5.74	57.5 B	398.0 M	0.64	1.32	21.3 M	26.4 M	26.1 M	31.4 M	33.6 M	27.4 M	-1.47	-1.27	-1.05	-11.4 B	-25.8 B	-8.2 B	2,132	1,807	79.0	98.7
166	1402/09/21	1,500	0.13	105.1 B	693.2 M	1.24	2.49	26.5 M	30.3 M	26.7 M	39.9 M	32.8 M	26.8 M	-1.5	-1.08	-1.01	-45.6 B	-26.7 B	-7.6 B	2,172	2,588	54.8	98.1
167	1402/09/20	1,521	6.96	127.2 B	848.8 M	1.73	3.49	36.4 M	30.7 M	26.7 M	31.7 M	31.1 M	25.2 M	1.15	-1.01	1.06	-45.4 B	-17.1 B	-5.3 B	1,943	3,659	55.6	91.3
168	1402/09/19	1,427	2.44	51.5 B	362.2 M	0.71	1.53	29.3 M	32.2 M	25.2 M	34.1 M	30.2 M	24.2 M	-1.16	1.07	1.04	-11.9 B	-9.7 B	-3.1 B	1,165	1,348	66.3	89.3
169	1402/09/13	1,378	-0.86	73.6 B	528.6 M	1.26	2.46	21.6 M	33.9 M	25.1 M	30.9 M	28.2 M	23.4 M	-1.43	1.2	1.07	-15.0 B	-7.4 B	-2.5 B	2,571	2,278	75.4	95.8
170	1402/09/12	1,432	6.95	94.7 B	681.3 M	2.22	3.62	41.3 M	35.9 M	25.1 M	29.2 M	26.9 M	22.4 M	1.42	1.33	1.12	-15.7 B	-3.9 B	-1.8 B	1,831	3,132	79.8	96.5
171	1402/09/11	1,326	0.61	50.1 B	374.4 M	1.45	2.11	27.7 M	31.4 M	23.2 M	31.3 M	25.3 M	21.2 M	-1.13	1.24	1.1	2.4 B	-1.1 B	-984.6 M	1,749	1,473	96.8	92.1
172	1402/09/08	1,327	6.93	66.0 B	500.5 M	2.79	3.17	53.0 M	29.7 M	23.0 M	27.8 M	23.7 M	20.1 M	1.91	1.25	1.14	-8.4 B	-1.5 B	-1.1 B	1,049	2,304	84.3	97.0
173	1402/09/07	1,263	6.94	56.6 B	456.1 M	4.21	3.25	40.9 M	22.3 M	20.4 M	22.5 M	20.7 M	19.1 M	1.82	1.08	1.07	-85.4 M	224.4 M	-703.6 M	1,231	2,240	88.9	89.0
174	1402/09/06	1,176	-1.42	10.7 B	90.6 M	0.81	0.64	12.4 M	15.5 M	18.7 M	16.1 M	18.3 M	18.6 M	-1.3	-1.18	1.01	2.1 B	-81.7 M	-722.3 M	849	525	98.7	79.1
175	1402/09/05	1,190	-1.41	13.3 B	111.3 M	0.9	0.78	14.9 M	15.6 M	19.0 M	19.9 M	18.7 M	18.6 M	-1.33	-1.19	1.02	-1.7 B	-1.2 B	-841.5 M	717	622	80.5	93.2
176	1402/09/04	1,190	-2.7	15.6 B	129.4 M	1.08	0.84	16.0 M	17.5 M	19.0 M	22.9 M	18.6 M	18.4 M	-1.44	-1.07	1.03	690.5 M	-1.1 B	-752.7 M	949	630	96.9	92.5
177	1402/09/01	1,211	0.58	13.5 B	110.2 M	0.95	0.72	18.1 M	16.9 M	18.7 M	17.6 M	18.1 M	19.3 M	1.02	-1.07	-1.03	95.2 M	-1.7 B	-809.5 M	746	759	99.9	99.2
178	1402/08/30	1,203	1.43	12.0 B	99.8 M	0.8	0.64	16.5 M	16.3 M	18.5 M	15.5 M	18.0 M	19.5 M	1.06	-1.1	-1.05	-1.6 B	-1.8 B	-794.9 M	626	770	86.1	99.6
179	1402/08/29	1,184	-2.55	13.1 B	110.8 M	0.75	0.72	12.8 M	16.9 M	18.4 M	18.4 M	18.6 M	19.9 M	-1.45	-1.1	-1.08	-3.6 B	-1.5 B	-711.0 M	737	707	71.6	99.3
180	1402/08/28	1,192	0.68	20.8 B	171.1 M	1.1	1.12	25.1 M	18.8 M	18.5 M	19.3 M	19.1 M	19.9 M	1.3	-1.01	-1.07	-1.0 B	-1.7 B	-533.5 M	668	924	80.7	85.6
181	1402/08/27	1,183	-1.83	12.4 B	104.4 M	0.58	0.69	12.8 M	20.1 M	18.4 M	19.9 M	19.2 M	19.8 M	-1.55	1.05	-1.08	-2.4 B	-1.5 B	-468.0 M	736	597	76.1	95.9
182	1402/08/24	1,200	-1.56	11.6 B	96.1 M	0.51	0.62	15.1 M	22.8 M	18.4 M	16.8 M	19.2 M	19.6 M	-1.11	1.19	-1.07	-494.1 M	-996.2 M	-349.3 M	736	691	95.7	100.0
183	1402/08/23	1,220	-2.79	17.2 B	140.7 M	0.69	0.92	19.2 M	22.3 M	18.3 M	18.5 M	19.9 M	19.9 M	1.04	1.12	-1.09	-93.8 M	-865.9 M	-336.2 M	854	891	95.5	96.1
184	1402/08/22	1,238	1.89	28.0 B	222.9 M	1.24	1.52	21.4 M	23.8 M	18.2 M	20.2 M	20.2 M	20.0 M	1.06	1.18	-1.1	-4.4 B	-1.2 B	-318.5 M	1,031	1,308	79.0	94.7
185	1402/08/21	1,234	3.52	26.1 B	214.7 M	1.29	1.52	29.9 M	22.7 M	17.9 M	19.6 M	19.5 M	19.8 M	1.53	1.16	-1.11	78.3 M	-168.4 M	-55.5 M	864	1,315	99.2	98.9
186	1402/08/20	1,184	1.98	26.6 B	223.4 M	1.46	1.62	27.0 M	20.7 M	17.1 M	19.4 M	19.1 M	19.8 M	1.39	1.09	-1.16	-82.3 M	-235.4 M	-35.1 M	970	1,355	98.3	98.6
187	1402/08/17	1,150	-2.13	16.0 B	137.7 M	0.93	1.0	14.9 M	20.7 M	16.3 M	22.2 M	18.0 M	20.2 M	-1.49	1.15	-1.24	157.5 M	-199.2 M	-45.4 M	1,055	700	98.1	97.1
188	1402/08/16	1,185	4.59	26.7 B	227.0 M	1.83	1.71	27.5 M	19.8 M	16.5 M	20.3 M	17.5 M	20.2 M	1.36	1.13	-1.23	-1.6 B	-330.9 M	-47.2 M	902	1,300	93.2	99.0
189	1402/08/15	1,129	0.0	11.2 B	98.6 M	0.76	0.73	14.4 M	17.2 M	16.0 M	15.4 M	16.5 M	20.1 M	-1.07	1.05	-1.26	569.5 M	-109.8 M	13.1 M	777	689	100.0	94.9
190	1402/08/14	1,122	2.0	16.7 B	147.5 M	1.19	1.05	19.3 M	18.2 M	15.9 M	17.2 M	16.7 M	20.4 M	1.12	1.09	-1.28	-256.3 M	-280.1 M	-42.9 M	821	935	95.2	96.7
191	1402/08/13	1,104	6.98	16.8 B	152.3 M	0.93	1.1	32.4 M	17.2 M	15.7 M	14.9 M	16.3 M	21.3 M	2.18	1.06	-1.36	98.6 M	-209.6 M	-50.2 M	498	1,079	96.4	95.9
192	1402/08/10	1,051	-2.32	11.8 B	113.9 M	0.7	0.83	11.1 M	15.1 M	15.1 M	18.7 M	22.6 M	21.7 M	-1.68	-1.5	-1.44	-501.1 M	-318.5 M	-69.9 M	996	618	93.9	98.2
193	1402/08/09	1,063	-2.03	11.6 B	107.6 M	0.64	0.78	15.8 M	15.6 M	15.4 M	16.9 M	23.1 M	21.7 M	-1.07	-1.47	-1.41	-459.5 M	-140.8 M	-38.8 M	705	683	96.0	100.0
194	1402/08/08	1,089	4.21	13.9 B	128.4 M	0.81	0.94	19.1 M	15.5 M	15.6 M	16.8 M	24.7 M	21.9 M	1.14	-1.6	-1.4	-282.3 M	-36.5 M	-2.3 M	692	805	94.9	96.9
195	1402/08/07	1,046	2.45	12.1 B	116.0 M	0.7	0.84	14.9 M	15.1 M	15.5 M	15.3 M	25.6 M	21.9 M	-1.02	-1.69	-1.42	96.3 M	3.3 M	5.2 M	780	755	96.1	95.3
196	1402/08/06	1,019	-6.94	36.0 B	352.8 M	3.16	2.83	15.4 M	15.9 M	15.5 M	41.8 M	25.6 M	22.1 M	-2.72	-1.62	-1.43	-446.0 M	42.6 M	63.1 M	2,277	848	97.3	98.5
197	1402/08/03	1,084	-0.73	11.3 B	103.2 M	0.85	0.83	13.9 M	15.7 M	15.5 M	21.4 M	19.4 M	20.7 M	-1.54	-1.24	-1.33	387.3 M	116.9 M	90.6 M	793	498	97.7	94.3
198	1402/08/02	1,083	-3.13	14.6 B	134.1 M	1.18	1.09	14.9 M	15.8 M	15.6 M	25.9 M	20.2 M	20.6 M	-1.74	-1.28	-1.32	62.2 M	-7.0 M	70.7 M	983	563	100.0	99.6
199	1402/08/01	1,120	-1.84	10.0 B	89.4 M	0.76	0.73	16.3 M	15.9 M	15.7 M	18.1 M	18.9 M	20.3 M	-1.11	-1.19	-1.3	-83.4 M	32.3 M	114.3 M	608	552	99.0	99.8
200	1402/07/30	1,139	2.71	16.5 B	144.7 M	1.34	1.21	19.8 M	16.1 M	15.6 M	17.4 M	18.8 M	20.4 M	1.14	-1.16	-1.3	292.9 M	223.1 M	99.6 M	831	930	99.6	97.9
201	1402/07/29	1,106	1.0	9.6 B	86.9 M	0.7	0.72	13.5 M	14.5 M	15.4 M	15.9 M	18.8 M	20.5 M	-1.18	-1.3	-1.33	-74.7 M	261.8 M	78.2 M	666	569	93.2	94.0
202	1402/07/26	1,099	-3.85	16.4 B	149.7 M	1.25	1.24	14.7 M	14.5 M	15.5 M	24.8 M	21.3 M	20.7 M	-1.68	-1.47	-1.34	-231.8 M	219.2 M	81.2 M	1,097	662	98.5	99.9
203	1402/07/25	1,128	-0.53	11.2 B	98.2 M	0.78	0.72	15.1 M	15.1 M	15.7 M	18.5 M	20.9 M	20.7 M	-1.22	-1.39	-1.32	258.7 M	289.9 M	62.6 M	739	592	99.6	97.3
204	1402/07/24	1,147	4.18	12.2 B	107.8 M	0.8	0.8	17.6 M	15.6 M	17.5 M	17.4 M	20.6 M	20.9 M	1.01	-1.33	-1.19	870.4 M	166.5 M	260.7 M	679	636	97.7	90.6
205	1402/07/23	1,119	0.99	10.8 B	98.5 M	0.6	0.73	12.1 M	14.9 M	17.3 M	16.9 M	21.6 M	20.9 M	-1.39	-1.46	-1.21	486.2 M	-118.0 M	227.0 M	882	605	98.8	94.3
206	1402/07/22	1,107	-4.65	18.3 B	165.0 M	1.08	1.26	13.9 M	15.3 M	17.5 M	28.2 M	24.7 M	21.0 M	-2.04	-1.61	-1.2	-287.3 M	-295.5 M	187.3 M	1,260	629	95.6	97.2
207	1402/07/19	1,142	-0.95	14.9 B	128.3 M	0.88	0.97	18.0 M	15.1 M	17.7 M	23.6 M	23.3 M	20.5 M	-1.31	-1.55	-1.15	121.6 M	-297.1 M	196.2 M	777	587	93.8	93.0
208	1402/07/18	1,178	3.88	15.0 B	129.8 M	0.89	0.93	18.2 M	15.0 M	17.8 M	17.8 M	22.3 M	20.2 M	1.02	-1.48	-1.14	-358.4 M	-297.5 M	216.4 M	720	757	87.5	89.9
209	1402/07/17	1,127	-1.31	17.3 B	153.0 M	1.12	1.06	13.9 M	15.5 M	17.5 M	22.3 M	22.8 M	21.1 M	-1.61	-1.47	-1.2	-551.9 M	-171.5 M	143.9 M	1,173	754	93.8	97.0
210	1402/07/16	1,148	-6.13	28.2 B	246.8 M	2.13	1.62	14.9 M	16.0 M	18.0 M	30.6 M	22.0 M	21.2 M	-2.06	-1.37	-1.18	-401.6 M	-87.8 M	185.4 M	1,837	907	97.1	98.6
211	1402/07/15	1,220	-3.94	12.7 B	104.3 M	0.94	0.68	12.3 M	16.2 M	19.4 M	20.5 M	19.1 M	20.8 M	-1.67	-1.18	-1.07	-295.1 M	243.6 M	237.7 M	1,007	619	97.4	99.8
212	1402/07/12	1,257	0.24	12.1 B	95.2 M	0.87	0.61	18.3 M	17.1 M	19.6 M	17.9 M	18.5 M	21.0 M	1.02	-1.08	-1.07	119.6 M	323.2 M	299.0 M	655	661	99.1	98.1
213	1402/07/10	1,264	3.02	16.5 B	131.9 M	1.26	0.83	21.3 M	16.6 M	19.5 M	20.2 M	18.9 M	21.0 M	1.06	-1.14	-1.07	271.6 M	297.2 M	294.6 M	753	781	97.1	95.5
214	1402/07/09	1,237	0.0	13.0 B	106.2 M	1.05	0.65	16.4 M	15.7 M	19.4 M	17.9 M	18.7 M	20.6 M	-1.09	-1.19	-1.06	-133.3 M	429.9 M	293.5 M	778	720	97.7	98.7
215	1402/07/08	1,223	-3.01	17.5 B	141.4 M	1.59	0.82	14.9 M	15.6 M	19.3 M	19.1 M	19.0 M	20.9 M	-1.28	-1.22	-1.08	1.3 B	381.0 M	239.1 M	1,115	806	95.2	88.1
216	1402/07/05	1,258	-0.16	9.9 B	78.7 M	0.84	0.42	15.8 M	15.6 M	19.5 M	16.9 M	18.7 M	21.4 M	-1.07	-1.2	-1.1	102.8 M	102.9 M	336.2 M	617	572	98.3	97.3
217	1402/07/04	1,250	-0.79	11.3 B	89.6 M	0.82	0.47	15.2 M	15.6 M	19.7 M	20.2 M	19.6 M	22.0 M	-1.33	-1.26	-1.12	-10.4 M	79.4 M	474.6 M	736	555	99.3	99.3
218	1402/07/03	1,251	-1.26	13.6 B	108.2 M	0.65	0.55	16.6 M	16.4 M	20.1 M	19.2 M	20.3 M	21.9 M	-1.16	-1.24	-1.09	934.9 M	-39.1 M	474.5 M	811	653	98.7	91.8
219	1402/07/01	1,280	1.27	11.4 B	90.1 M	0.54	0.46	16.0 M	23.3 M	20.4 M	19.7 M	21.1 M	21.5 M	-1.24	1.1	-1.06	-377.6 M	618.0 M	507.8 M	691	578	96.7	100.0
220	1402/06/29	1,273	0.71	9.8 B	77.9 M	0.47	0.39	14.4 M	22.9 M	19.9 M	17.7 M	20.9 M	21.5 M	-1.22	1.09	-1.08	-135.2 M	732.6 M	499.1 M	667	553	97.9	99.2
221	1402/06/28	1,262	-2.55	12.7 B	100.8 M	0.61	0.51	15.5 M	23.0 M	19.9 M	21.0 M	20.9 M	21.4 M	-1.35	1.1	-1.07	-14.6 M	698.0 M	510.6 M	817	605	99.6	99.7
222	1402/06/27	1,277	-2.07	22.1 B	170.3 M	1.04	0.87	18.0 M	23.3 M	19.8 M	22.5 M	20.3 M	21.3 M	-1.25	1.15	-1.08	-602.9 M	679.1 M	559.9 M	1,187	977	97.1	99.8
223	1402/06/26	1,315	7.0	51.3 B	393.2 M	2.82	2.16	43.9 M	23.6 M	19.5 M	21.8 M	19.6 M	21.2 M	2.01	1.21	-1.09	4.2 B	904.8 M	594.1 M	1,153	2,127	98.6	90.4
224	1402/06/22	1,239	-0.56	10.5 B	85.5 M	0.49	0.46	13.7 M	15.9 M	18.2 M	18.0 M	21.4 M	20.8 M	-1.31	-1.34	-1.14	195.2 M	-300.9 M	390.8 M	755	564	98.4	96.5
225	1402/06/21	1,240	-0.16	10.4 B	83.4 M	0.35	0.45	15.4 M	17.5 M	18.0 M	17.9 M	22.2 M	20.9 M	-1.17	-1.27	-1.16	-308.2 M	-284.3 M	375.0 M	656	580	97.0	100.0
226	1402/06/20	1,234	-0.88	11.8 B	95.3 M	0.39	0.51	16.3 M	21.0 M	18.0 M	16.5 M	22.7 M	20.8 M	-1.01	-1.08	-1.16	-108.9 M	-93.7 M	391.0 M	720	716	99.0	99.9
227	1402/06/19	1,246	0.08	19.7 B	158.3 M	0.65	0.83	18.8 M	20.8 M	17.9 M	18.8 M	23.5 M	20.7 M	-1.0	-1.13	-1.16	525.2 M	114.4 M	456.4 M	1,035	1,004	98.5	95.8
228	1402/06/18	1,235	-6.93	34.2 B	274.8 M	1.24	1.51	15.3 M	20.4 M	17.2 M	30.3 M	23.5 M	21.2 M	-1.97	-1.15	-1.23	-1.8 B	15.3 M	414.5 M	2,108	1,128	94.5	99.8
229	1402/06/14	1,300	0.78	34.7 B	261.5 M	1.23	1.5	20.9 M	21.9 M	17.3 M	22.6 M	20.8 M	20.7 M	-1.08	1.06	-1.19	278.2 M	427.1 M	506.1 M	1,640	1,503	98.9	98.1
230	1402/06/13	1,305	6.97	50.7 B	393.1 M	1.99	2.39	32.6 M	21.0 M	17.0 M	22.5 M	20.9 M	20.6 M	1.45	1.0	-1.21	644.3 M	126.9 M	500.6 M	1,529	2,184	98.3	97.0
231	1402/06/12	1,214	-1.7	16.5 B	135.6 M	0.56	0.84	16.1 M	17.6 M	16.2 M	23.9 M	21.9 M	20.4 M	-1.49	-1.24	-1.26	931.8 M	637.6 M	565.0 M	1,012	642	98.5	92.9
232	1402/06/11	1,218	-1.14	18.0 B	145.7 M	0.57	0.89	16.3 M	18.7 M	16.1 M	18.5 M	23.1 M	20.1 M	-1.13	-1.24	-1.25	29.7 M	1.0 B	509.3 M	1,030	909	93.5	93.3
233	1402/06/08	1,248	2.63	21.2 B	171.8 M	0.67	1.06	19.1 M	19.7 M	16.4 M	15.6 M	22.9 M	20.0 M	1.23	-1.16	-1.22	251.6 M	1.0 B	513.9 M	1,051	1,272	94.8	93.6
234	1402/06/07	1,203	-2.2	26.5 B	218.2 M	0.93	1.36	16.7 M	20.4 M	16.5 M	24.3 M	22.6 M	20.5 M	-1.45	-1.11	-1.25	-1.2 B	1.3 B	520.6 M	1,400	1,013	88.3	92.9
235	1402/06/06	1,200	-3.23	39.0 B	317.3 M	1.65	2.06	18.9 M	19.3 M	16.6 M	27.5 M	21.9 M	20.5 M	-1.46	-1.14	-1.23	3.2 B	1.4 B	621.7 M	2,041	1,283	98.7	90.5
236	1402/06/05	1,223	3.21	45.1 B	363.7 M	2.54	2.6	20.7 M	18.8 M	16.2 M	27.7 M	19.8 M	20.3 M	-1.34	-1.06	-1.25	2.9 B	800.6 M	368.8 M	2,122	1,479	97.1	90.8
237	1402/06/04	1,193	7.0	23.4 B	197.8 M	1.54	1.47	24.9 M	16.6 M	15.6 M	18.5 M	16.8 M	19.6 M	1.35	-1.01	-1.26	-13.1 M	420.3 M	116.2 M	876	1,179	93.0	93.0
238	1402/06/01	1,136	6.97	19.9 B	178.5 M	1.59	1.34	25.1 M	14.2 M	15.1 M	14.0 M	16.9 M	19.7 M	1.79	-1.19	-1.3	1.6 B	439.2 M	104.2 M	764	1,257	96.6	88.5
239	1402/05/31	1,059	-4.59	11.9 B	112.2 M	0.97	0.84	9.3 M	12.4 M	14.8 M	19.2 M	16.7 M	20.2 M	-2.06	-1.35	-1.37	-551.5 M	150.0 M	40.4 M	1,163	593	90.8	95.4
240	1402/05/30	1,098	0.37	12.2 B	110.2 M	0.97	0.81	14.6 M	13.0 M	15.2 M	16.4 M	17.3 M	20.0 M	-1.12	-1.33	-1.31	94.9 M	236.1 M	122.4 M	783	691	93.7	92.9
241	1402/05/29	1,097	0.09	12.7 B	116.2 M	0.99	0.82	12.6 M	13.1 M	15.3 M	17.1 M	17.4 M	20.2 M	-1.35	-1.33	-1.32	970.1 M	219.4 M	160.6 M	981	669	97.4	89.8
242	1402/05/28	1,083	-3.3	13.7 B	125.1 M	0.9	0.82	12.8 M	13.6 M	15.1 M	20.5 M	16.9 M	21.2 M	-1.61	-1.24	-1.41	81.5 M	265.2 M	85.7 M	1,074	665	100.0	99.4
243	1402/05/25	1,128	0.8	11.0 B	97.8 M	0.71	0.62	13.9 M	12.7 M	15.8 M	12.2 M	19.3 M	21.1 M	1.14	-1.52	-1.33	155.1 M	186.3 M	-47.5 M	768	862	97.3	95.9
244	1402/05/24	1,120	-3.95	14.3 B	127.7 M	0.94	0.77	12.0 M	12.8 M	16.3 M	22.2 M	20.9 M	21.4 M	-1.86	-1.63	-1.31	-120.9 M	160.5 M	-36.4 M	1,138	618	95.3	96.1
245	1402/05/23	1,144	0.09	11.6 B	99.9 M	0.65	0.58	15.0 M	13.4 M	16.2 M	17.2 M	21.0 M	21.6 M	-1.15	-1.57	-1.33	11.5 M	218.3 M	-144.1 M	778	678	100.0	99.9
246	1402/05/22	1,170	2.72	15.9 B	138.7 M	0.96	0.79	15.1 M	14.7 M	15.9 M	15.0 M	21.8 M	22.0 M	1.01	-1.48	-1.38	1.2 B	602.3 M	-224.2 M	1,047	976	99.9	92.3
247	1402/05/21	1,134	-6.9	26.1 B	229.3 M	1.75	1.29	10.9 M	14.5 M	16.0 M	31.1 M	22.6 M	22.2 M	-2.86	-1.56	-1.39	-313.2 M	326.3 M	-322.2 M	2,360	836	98.4	99.6
248	1402/05/18	1,215	-0.98	11.4 B	93.2 M	0.64	0.51	14.5 M	18.1 M	16.1 M	19.1 M	19.4 M	22.1 M	-1.32	-1.07	-1.37	26.0 M	413.1 M	-395.2 M	785	593	99.9	99.7
249	1402/05/17	1,217	-2.95	14.1 B	114.5 M	0.73	0.61	15.5 M	19.6 M	16.0 M	22.7 M	20.3 M	22.3 M	-1.47	-1.04	-1.39	168.3 M	484.9 M	-499.8 M	883	595	97.1	95.9
250	1402/05/16	1,248	-0.87	24.2 B	192.7 M	1.24	1.01	22.5 M	20.5 M	15.9 M	21.7 M	20.8 M	22.5 M	1.04	-1.01	-1.41	1.9 B	611.3 M	-653.5 M	1,066	1,015	99.3	91.3
251	1402/05/15	1,259	-1.72	12.0 B	95.4 M	0.62	0.49	13.4 M	18.2 M	15.5 M	16.9 M	21.9 M	22.9 M	-1.26	-1.2	-1.48	-181.4 M	-147.2 M	-818.2 M	879	709	98.1	99.6
252	1402/05/14	1,293	4.87	20.4 B	159.0 M	1.12	0.81	23.4 M	17.9 M	15.5 M	17.3 M	22.3 M	23.1 M	1.36	-1.24	-1.49	121.2 M	-546.9 M	-880.3 M	859	1,157	98.8	98.2
253	1402/05/10	1,240	2.9	20.2 B	163.6 M	1.19	0.82	22.5 M	16.3 M	15.5 M	24.4 M	23.5 M	23.1 M	-1.08	-1.44	-1.49	384.7 M	-621.7 M	-877.2 M	890	805	99.1	97.2
254	1402/05/09	1,223	1.75	20.4 B	169.1 M	1.3	0.84	20.3 M	15.1 M	15.5 M	24.7 M	22.5 M	22.9 M	-1.21	-1.49	-1.48	800.6 M	-633.9 M	-880.2 M	996	788	99.4	95.5
255	1402/05/08	1,199	-5.07	22.9 B	190.5 M	1.55	0.95	13.9 M	14.5 M	15.4 M	27.4 M	20.6 M	22.9 M	-1.97	-1.42	-1.49	-1.9 B	-576.2 M	-746.9 M	1,499	830	91.1	99.2
256	1402/05/07	1,245	-1.97	11.6 B	91.5 M	0.62	0.45	11.5 M	15.0 M	15.6 M	19.0 M	19.2 M	22.5 M	-1.65	-1.28	-1.45	-2.2 B	-32.4 M	-651.4 M	815	608	81.1	100.0
257	1402/05/04	1,280	-0.39	12.0 B	94.5 M	0.48	0.46	14.0 M	14.4 M	15.7 M	19.9 M	22.8 M	22.4 M	-1.42	-1.58	-1.42	-252.8 M	298.3 M	-565.0 M	839	603	97.8	99.9
258	1402/05/03	1,254	-2.11	18.0 B	140.3 M	0.68	0.68	15.4 M	16.7 M	15.6 M	20.1 M	22.2 M	22.3 M	-1.3	-1.33	-1.42	323.8 M	-167.8 M	-564.4 M	1,142	862	97.9	96.1
259	1402/05/02	1,278	2.65	17.0 B	132.5 M	0.55	0.63	17.3 M	18.1 M	15.4 M	16.4 M	21.8 M	22.3 M	1.05	-1.2	-1.44	1.1 B	-157.1 M	-625.9 M	952	935	96.7	90.3
260	1402/05/01	1,234	-0.72	19.3 B	154.7 M	0.6	0.68	15.9 M	16.9 M	15.3 M	20.9 M	23.1 M	22.3 M	-1.31	-1.36	-1.45	858.5 M	-829.7 M	-546.1 M	1,170	850	96.7	92.2
261	1402/04/31	1,237	-6.99	26.3 B	211.5 M	0.84	0.93	11.9 M	15.8 M	15.9 M	40.9 M	23.8 M	22.6 M	-3.44	-1.5	-1.42	-526.6 M	-1.3 B	-992.6 M	2,153	639	97.4	99.4
262	1402/04/28	1,306	3.08	45.5 B	341.8 M	1.4	1.54	23.6 M	16.9 M	16.1 M	20.6 M	21.6 M	22.0 M	1.15	-1.28	-1.37	-2.6 B	-1.4 B	-1.1 B	1,799	2,191	93.4	99.1
263	1402/04/27	1,271	6.99	24.2 B	190.8 M	0.77	0.86	26.0 M	14.7 M	15.8 M	19.0 M	23.1 M	22.1 M	1.37	-1.57	-1.4	376.9 M	-1.2 B	-996.8 M	901	1,216	97.1	95.6
264	1402/04/26	1,218	-3.79	36.2 B	304.5 M	1.35	1.4	13.6 M	13.7 M	15.6 M	23.6 M	23.9 M	22.0 M	-1.74	-1.75	-1.41	-2.3 B	-1.7 B	-732.0 M	2,447	1,505	92.0	98.3
265	1402/04/25	1,253	-6.98	31.5 B	248.4 M	1.12	1.15	12.1 M	13.6 M	15.8 M	25.4 M	24.2 M	22.2 M	-2.11	-1.78	-1.41	-1.6 B	-1.8 B	-708.0 M	2,460	1,230	94.5	99.5
266	1402/04/24	1,325	0.99	23.3 B	172.7 M	0.77	0.79	16.8 M	14.0 M	15.8 M	19.7 M	25.2 M	22.1 M	-1.18	-1.8	-1.39	-762.5 M	-1.8 B	-730.2 M	1,341	1,178	96.7	100.0
267	1402/04/21	1,339	-3.46	39.8 B	303.5 M	1.52	1.41	13.3 M	13.8 M	15.8 M	26.5 M	25.7 M	22.3 M	-1.99	-1.86	-1.41	-1.8 B	-1.9 B	-726.5 M	2,845	1,495	95.0	99.4
268	1402/04/20	1,370	-2.97	30.2 B	217.6 M	1.06	1.01	14.2 M	14.9 M	16.0 M	23.3 M	23.8 M	22.2 M	-1.64	-1.6	-1.38	-2.1 B	-1.5 B	-807.8 M	1,915	1,255	90.2	97.0
269	1402/04/19	1,410	-2.49	25.7 B	181.8 M	0.86	0.81	13.4 M	16.0 M	16.0 M	25.8 M	23.2 M	22.1 M	-1.93	-1.45	-1.38	-2.9 B	-1.0 B	-619.3 M	1,700	994	88.6	99.9
270	1402/04/18	1,443	-4.75	34.4 B	238.0 M	1.2	1.04	13.7 M	16.4 M	16.0 M	30.8 M	22.8 M	22.2 M	-2.25	-1.39	-1.39	-1.4 B	237.6 M	-520.7 M	2,387	1,105	94.8	98.8
271	1402/04/17	1,494	-3.92	28.4 B	187.6 M	0.99	0.84	14.8 M	17.4 M	16.3 M	22.8 M	21.0 M	21.1 M	-1.53	-1.2	-1.29	-1.4 B	519.7 M	-581.1 M	1,809	1,241	94.4	99.5
272	1402/04/14	1,542	-0.52	27.2 B	175.2 M	0.97	0.78	19.9 M	17.9 M	16.1 M	18.4 M	20.0 M	21.2 M	1.08	-1.12	-1.31	182.6 M	714.3 M	-547.4 M	1,353	1,449	98.6	98.0
273	1402/04/13	1,528	1.33	37.3 B	240.4 M	1.45	1.06	19.8 M	16.8 M	16.2 M	21.3 M	20.1 M	21.2 M	-1.08	-1.2	-1.3	324.3 M	629.5 M	-630.1 M	1,855	1,710	98.5	97.6
274	1402/04/12	1,518	0.66	33.1 B	219.4 M	1.29	0.96	15.5 M	14.9 M	16.2 M	22.8 M	19.9 M	21.2 M	-1.47	-1.34	-1.31	3.5 B	383.3 M	-678.0 M	2,116	1,290	99.4	88.9
275	1402/04/11	1,498	0.88	25.6 B	169.5 M	0.75	0.7	18.3 M	14.6 M	16.4 M	19.7 M	19.1 M	21.2 M	-1.08	-1.3	-1.29	48.5 M	226.8 M	-878.5 M	1,347	1,247	96.4	96.2
276	1402/04/10	1,477	1.51	21.8 B	146.7 M	0.62	0.56	16.3 M	16.5 M	16.9 M	17.3 M	21.1 M	21.7 M	-1.06	-1.28	-1.28	-450.5 M	-1.4 B	-874.1 M	1,308	1,257	97.9	100.0
277	1402/04/07	1,460	-0.88	18.2 B	124.8 M	0.48	0.46	13.3 M	16.3 M	17.9 M	18.7 M	21.3 M	22.3 M	-1.4	-1.31	-1.24	-241.6 M	-1.8 B	-979.7 M	1,332	963	97.9	99.2
278	1402/04/06	1,456	-4.77	25.2 B	170.8 M	0.64	0.6	12.0 M	16.9 M	18.4 M	20.8 M	21.6 M	22.4 M	-1.73	-1.28	-1.21	-906.8 M	-1.9 B	-1.2 B	2,021	1,210	96.4	100.0
279	1402/04/05	1,512	-1.31	36.6 B	239.0 M	0.91	0.81	14.6 M	17.8 M	18.3 M	18.8 M	21.1 M	22.9 M	-1.29	-1.19	-1.26	2.7 B	-581.5 M	-1.3 B	2,419	1,734	96.5	89.2
280	1402/04/04	1,540	6.57	69.7 B	454.9 M	2.11	1.56	23.7 M	18.5 M	18.3 M	25.3 M	22.6 M	23.2 M	-1.07	-1.22	-1.27	-8.1 B	-1.5 B	-1.5 B	2,561	2,712	87.0	98.6
281	1402/04/03	1,449	0.98	29.4 B	203.1 M	0.92	0.67	15.3 M	15.7 M	18.0 M	19.2 M	21.5 M	23.6 M	-1.26	-1.37	-1.31	-2.7 B	-270.3 M	-1.2 B	1,740	1,525	90.7	99.9
282	1402/03/31	1,423	1.5	34.3 B	239.0 M	1.1	0.78	17.1 M	15.7 M	18.5 M	21.4 M	22.7 M	24.0 M	-1.25	-1.44	-1.3	-491.8 M	133.1 M	-1.0 B	1,895	1,542	94.7	96.2
283	1402/03/30	1,410	0.0	26.9 B	191.9 M	0.85	0.61	16.7 M	15.6 M	18.6 M	16.9 M	23.4 M	24.3 M	-1.01	-1.5	-1.31	5.7 B	-448.3 M	-1.4 B	1,495	1,140	92.8	71.7
284	1402/03/29	1,390	-1.07	31.3 B	221.7 M	0.87	0.65	17.2 M	15.2 M	18.6 M	27.7 M	24.0 M	24.7 M	-1.61	-1.58	-1.32	-1.8 B	-1.2 B	-2.0 B	1,710	1,129	94.3	100.0
285	1402/03/28	1,415	-4.0	31.4 B	223.6 M	0.82	0.64	12.9 M	14.7 M	19.0 M	22.8 M	24.0 M	25.0 M	-1.76	-1.64	-1.32	-2.0 B	-1.1 B	-3.0 B	2,267	1,374	93.1	99.5
286	1402/03/27	1,442	-3.55	33.1 B	224.4 M	0.91	0.6	15.6 M	15.8 M	19.6 M	24.6 M	20.9 M	25.0 M	-1.58	-1.32	-1.27	-687.1 M	-1.2 B	-2.9 B	2,076	1,342	97.8	99.9
287	1402/03/24	1,475	1.86	34.3 B	229.5 M	0.95	0.56	16.4 M	15.1 M	20.7 M	24.6 M	20.8 M	25.4 M	-1.5	-1.38	-1.22	-3.4 B	-1.2 B	-3.5 B	1,880	1,394	90.1	100.0
288	1402/03/23	1,464	0.48	33.9 B	233.9 M	0.95	0.58	14.6 M	15.8 M	21.1 M	21.2 M	19.9 M	25.9 M	-1.46	-1.26	-1.22	1.7 B	-804.2 M	-3.7 B	2,232	1,453	96.0	91.0
289	1402/03/22	1,435	-5.41	53.1 B	364.3 M	1.63	0.89	14.5 M	16.7 M	21.2 M	26.2 M	20.0 M	26.0 M	-1.81	-1.2	-1.23	-933.0 M	-1.3 B	-3.7 B	3,554	2,002	97.1	98.8
290	1402/03/21	1,500	-1.77	48.0 B	316.7 M	1.24	0.7	18.6 M	18.1 M	21.2 M	14.5 M	19.2 M	26.4 M	1.28	-1.06	-1.24	-2.6 B	-1.2 B	-3.9 B	2,442	3,309	94.6	99.9
291	1402/03/20	1,523	-6.96	13.2 B	86.7 M	0.26	0.19	9.5 M	19.8 M	21.5 M	31.4 M	23.2 M	27.6 M	-3.31	-1.17	-1.29	-749.0 M	-652.3 M	-3.5 B	1,317	422	94.3	100.0
292	1402/03/17	1,619	-1.4	33.2 B	202.8 M	0.57	0.45	21.9 M	24.2 M	21.5 M	19.1 M	23.8 M	27.7 M	1.15	1.02	-1.28	-1.5 B	-1.0 B	-3.4 B	1,447	1,740	95.6	100.0
293	1402/03/16	1,638	-0.49	42.0 B	255.8 M	0.64	0.54	18.9 M	24.9 M	21.1 M	21.6 M	24.2 M	28.3 M	-1.14	1.03	-1.34	-632.5 M	-1.5 B	-3.4 B	2,101	1,866	94.4	96.0
294	1402/03/13	1,631	-1.33	41.5 B	252.1 M	0.58	0.51	19.7 M	22.2 M	21.1 M	22.5 M	25.9 M	28.9 M	-1.14	-1.16	-1.37	-544.5 M	-2.0 B	-3.6 B	2,025	1,796	96.1	97.4
295	1402/03/10	1,638	-1.27	79.4 B	480.2 M	1.15	0.95	23.7 M	21.0 M	20.9 M	25.7 M	26.0 M	29.2 M	-1.09	-1.24	-1.39	136.5 M	-2.2 B	-3.3 B	3,291	3,026	98.2	98.0
296	1402/03/09	1,661	6.95	81.2 B	489.8 M	1.22	0.95	36.1 M	19.7 M	21.2 M	26.8 M	27.1 M	29.2 M	1.34	-1.37	-1.37	-2.6 B	-2.6 B	-2.6 B	2,132	2,963	94.7	97.8
297	1402/03/08	1,578	6.98	47.4 B	305.1 M	0.75	0.58	27.3 M	18.6 M	20.7 M	21.9 M	27.2 M	29.3 M	1.24	-1.47	-1.42	-3.8 B	-2.0 B	-2.6 B	1,544	2,095	89.0	97.0
298	1402/03/07	1,502	-4.39	70.4 B	477.4 M	1.21	0.87	14.3 M	18.0 M	20.5 M	31.1 M	28.4 M	29.6 M	-2.18	-1.58	-1.44	-3.4 B	-2.7 B	-2.3 B	4,688	2,266	95.1	100.0
299	1402/03/06	1,550	-6.74	67.3 B	428.3 M	0.94	0.76	16.4 M	19.1 M	21.4 M	24.5 M	27.5 M	29.6 M	-1.5	-1.44	-1.39	-1.4 B	-3.5 B	-2.5 B	4,021	2,743	97.7	99.8
300	1402/03/03	1,644	-4.59	64.6 B	388.4 M	0.85	0.67	17.7 M	20.8 M	21.5 M	31.9 M	28.7 M	30.2 M	-1.81	-1.38	-1.41	-1.6 B	-7.4 B	-1.8 B	3,549	2,016	97.1	99.6
301	1402/03/02	1,687	-1.17	70.8 B	411.1 M	0.78	0.69	25.5 M	22.4 M	21.6 M	27.4 M	27.1 M	30.6 M	-1.08	-1.21	-1.42	381.5 M	-7.2 B	-1.9 B	2,723	2,518	98.0	97.5
302	1402/03/01	1,679	0.0	57.8 B	338.8 M	0.54	0.55	20.0 M	24.7 M	21.3 M	28.4 M	27.7 M	30.7 M	-1.42	-1.12	-1.44	-7.6 B	-9.8 B	-2.0 B	2,494	2,022	86.1	99.2
303	1402/02/31	1,695	-2.02	68.6 B	408.4 M	0.7	0.63	17.9 M	25.2 M	21.3 M	26.5 M	28.3 M	30.8 M	-1.48	-1.13	-1.44	-7.1 B	-9.7 B	-1.5 B	3,363	2,546	87.9	98.2
304	1402/02/30	1,694	1.13	126.3 B	730.1 M	1.39	1.08	22.9 M	25.6 M	21.4 M	29.3 M	28.6 M	31.2 M	-1.28	-1.12	-1.46	-21.3 B	-8.2 B	92.0 M	4,523	4,261	82.1	98.9
305	1402/02/27	1,692	6.95	67.5 B	402.8 M	0.59	0.58	26.9 M	23.7 M	21.9 M	23.2 M	29.2 M	32.3 M	1.16	-1.23	-1.48	-263.7 M	-4.6 B	2.0 B	2,449	2,855	97.7	98.1
306	1402/02/25	1,613	6.96	117.0 B	739.5 M	1.37	1.03	39.0 M	22.8 M	21.8 M	29.6 M	30.8 M	32.5 M	1.32	-1.35	-1.49	-12.7 B	-3.4 B	2.0 B	2,590	3,847	86.3	97.2
307	1402/02/24	1,566	6.89	125.4 B	831.7 M	1.97	1.17	24.0 M	20.1 M	22.1 M	31.0 M	31.4 M	32.5 M	-1.29	-1.56	-1.47	-7.1 B	-844.4 M	6.7 B	4,878	4,010	93.4	99.1
308	1402/02/23	1,457	-6.96	30.3 B	206.9 M	0.39	0.28	16.0 M	17.7 M	21.9 M	27.9 M	32.7 M	32.3 M	-1.75	-1.84	-1.47	254.7 M	259.7 M	6.0 B	1,883	1,069	99.4	98.6
309	1402/02/20	1,522	-6.97	69.1 B	441.0 M	0.78	0.59	15.6 M	18.7 M	21.9 M	34.6 M	33.5 M	32.5 M	-2.21	-1.79	-1.48	-3.0 B	-770.5 M	5.6 B	4,174	1,971	94.4	98.7
310	1402/02/19	1,642	-6.12	193.9 B	1.2 B	2.49	1.6	22.2 M	19.2 M	21.9 M	30.8 M	32.2 M	32.4 M	-1.39	-1.67	-1.47	5.5 B	1.2 B	5.4 B	8,438	5,901	96.6	93.8
311	1402/02/18	1,749	-6.97	6.6 B	37.5 M	0.06	0.05	7.7 M	20.0 M	22.3 M	57.6 M	31.1 M	32.2 M	-7.52	-1.56	-1.45	174.9 M	2.6 B	6.8 B	857	111	100.0	97.3
312	1402/02/17	1,869	-6.97	45.1 B	239.8 M	0.36	0.31	12.7 M	20.1 M	22.3 M	41.7 M	30.5 M	31.8 M	-3.27	-1.52	-1.43	-1.6 B	2.1 B	7.1 B	3,415	1,082	96.5	100.0
313	1402/02/16	1,932	-2.33	150.0 B	746.9 M	1.09	0.95	20.5 M	21.0 M	22.3 M	33.9 M	29.9 M	31.6 M	-1.65	-1.42	-1.41	-4.9 B	3.1 B	7.0 B	6,773	4,238	92.4	95.7
314	1402/02/13	2,004	5.42	123.6 B	624.8 M	0.88	0.8	19.1 M	22.6 M	22.4 M	29.3 M	29.2 M	31.5 M	-1.53	-1.29	-1.4	6.7 B	2.4 B	7.3 B	6,371	3,923	98.4	93.0
315	1402/02/12	1,931	6.98	138.4 B	728.4 M	1.03	0.94	27.5 M	22.7 M	22.3 M	26.9 M	30.2 M	31.4 M	1.02	-1.33	-1.41	12.6 B	3.8 B	7.0 B	4,969	4,604	98.6	89.5
316	1402/02/11	1,789	-1.65	122.3 B	677.4 M	0.97	0.84	19.0 M	21.4 M	21.9 M	29.3 M	32.9 M	31.7 M	-1.55	-1.54	-1.44	-2.5 B	428.8 M	5.7 B	6,239	4,121	96.8	98.8
317	1402/02/10	1,799	1.81	95.9 B	527.3 M	0.7	0.67	20.1 M	21.5 M	22.6 M	30.3 M	33.3 M	31.7 M	-1.51	-1.55	-1.4	3.5 B	722.5 M	9.1 B	4,681	2,982	97.9	94.2
318	1402/02/09	1,801	6.95	151.1 B	855.1 M	1.04	1.07	30.2 M	21.7 M	22.7 M	30.8 M	33.2 M	31.8 M	-1.02	-1.53	-1.4	-8.3 B	373.3 M	8.6 B	4,467	4,654	89.3	94.8
319	1402/02/06	1,664	-4.31	126.1 B	748.9 M	0.82	0.96	19.2 M	20.2 M	23.0 M	35.6 M	33.9 M	31.8 M	-1.86	-1.67	-1.38	13.7 B	7.0 B	11.1 B	6,319	3,014	96.0	85.1
320	1402/02/05	1,689	-1.92	129.0 B	741.7 M	0.81	0.97	20.7 M	22.4 M	23.1 M	41.5 M	36.4 M	31.5 M	-2.01	-1.63	-1.36	-4.3 B	7.4 B	10.3 B	5,396	2,793	86.5	89.8
321	1402/02/04	1,747	-0.8	107.1 B	621.7 M	0.61	0.83	19.1 M	22.7 M	23.2 M	30.7 M	34.3 M	31.1 M	-1.61	-1.51	-1.34	-1.0 B	8.3 B	10.5 B	5,504	3,459	98.1	99.0
322	1402/01/30	1,745	-2.46	142.3 B	807.8 M	0.81	1.11	21.5 M	25.4 M	23.4 M	30.9 M	34.3 M	30.8 M	-1.44	-1.35	-1.32	1.8 B	25.0 B	10.6 B	6,585	4,520	99.6	98.3
323	1402/01/29	1,752	-2.5	209.8 B	1.2 B	1.26	1.73	20.5 M	25.6 M	23.7 M	33.4 M	33.6 M	29.7 M	-1.63	-1.31	-1.25	24.6 B	20.1 B	10.5 B	10,003	5,398	97.7	86.0
324	1402/01/28	1,804	6.94	215.1 B	1.2 B	1.45	1.89	30.0 M	26.2 M	24.0 M	48.2 M	34.0 M	28.9 M	-1.61	-1.3	-1.21	16.0 B	13.8 B	9.1 B	6,957	3,993	96.9	89.5
325	1402/01/27	1,717	6.98	132.2 B	783.8 M	0.92	1.29	22.6 M	23.3 M	23.1 M	29.3 M	30.2 M	27.4 M	-1.3	-1.29	-1.19	197.5 M	9.0 B	8.3 B	5,800	4,453	98.9	98.8
326	1402/01/26	1,605	7.0	182.0 B	1.1 B	1.58	1.99	39.1 M	24.9 M	23.1 M	30.1 M	29.9 M	27.1 M	1.3	-1.2	-1.18	82.7 B	15.7 B	8.5 B	4,431	3,012	95.3	49.9
327	1402/01/22	1,560	5.19	107.8 B	718.4 M	1.02	1.3	20.1 M	21.3 M	22.1 M	26.2 M	28.6 M	26.9 M	-1.3	-1.34	-1.22	-22.9 B	383.1 M	4.1 B	3,765	3,760	70.1	91.3
328	1402/01/21	1,440	-6.49	121.7 B	821.2 M	1.16	1.56	19.3 M	20.5 M	22.2 M	35.5 M	29.3 M	27.0 M	-1.84	-1.43	-1.22	-7.0 B	4.6 B	5.3 B	5,886	3,404	93.3	99.1
329	1402/01/20	1,560	0.45	102.8 B	667.6 M	0.99	1.32	17.6 M	21.0 M	22.2 M	30.4 M	28.6 M	26.3 M	-1.73	-1.36	-1.19	-7.8 B	6.0 B	5.9 B	5,127	3,218	87.6	95.1
330	1402/01/19	1,549	5.45	144.0 B	927.4 M	1.47	1.93	30.7 M	20.7 M	22.4 M	28.0 M	28.0 M	26.0 M	1.1	-1.35	-1.16	33.4 B	7.8 B	6.7 B	4,601	3,857	98.0	74.9
331	1402/01/16	1,466	0.76	66.2 B	450.5 M	0.57	0.95	18.9 M	18.4 M	21.5 M	21.7 M	28.5 M	25.9 M	-1.15	-1.55	-1.2	6.2 B	-1.4 B	5.5 B	3,351	2,634	95.9	86.5
332	1402/01/15	1,429	0.0	93.6 B	643.2 M	0.94	1.38	16.9 M	21.1 M	21.6 M	29.6 M	29.6 M	26.2 M	-1.75	-1.41	-1.21	-1.8 B	10.1 B	5.3 B	5,265	3,062	94.9	96.8
333	1402/01/14	1,471	2.15	120.0 B	839.4 M	1.15	1.84	21.3 M	22.1 M	22.0 M	31.8 M	29.9 M	25.9 M	-1.5	-1.35	-1.18	-247.4 M	9.5 B	5.4 B	5,400	3,618	95.8	96.1
334	1402/01/09	1,426	0.21	75.2 B	522.1 M	0.73	1.15	15.7 M	26.3 M	22.2 M	27.1 M	29.7 M	25.5 M	-1.72	-1.13	-1.15	1.4 B	17.6 B	5.1 B	4,750	2,705	99.4	97.5
335	1402/01/08	1,461	5.79	99.5 B	698.8 M	1.06	1.61	19.1 M	27.8 M	23.3 M	30.5 M	29.9 M	25.2 M	-1.6	-1.07	-1.08	-12.6 B	16.9 B	5.5 B	4,484	3,220	86.0	98.7
336	1402/01/07	1,383	6.96	168.3 B	1.2 B	2.47	3.07	31.7 M	29.1 M	23.6 M	28.6 M	30.1 M	24.6 M	1.11	-1.03	-1.04	63.9 B	19.4 B	5.8 B	5,194	3,525	97.9	59.9
337	1402/01/06	1,331	0.91	17.4 B	134.8 M	0.26	0.33	20.5 M	26.7 M	22.6 M	36.2 M	29.0 M	24.3 M	-1.76	-1.09	-1.07	-5.1 B	7.0 B	2.3 B	582	472	68.5	97.9
338	1402/01/05	1,327	6.93	141.8 B	1.1 B	3.06	2.94	45.1 M	27.6 M	23.0 M	31.4 M	23.2 M	24.1 M	1.44	1.19	-1.05	40.2 B	7.7 B	2.6 B	3,110	3,187	99.0	70.7
339	1401/12/28	1,236	-2.14	55.9 B	450.3 M	1.42	1.27	17.7 M	20.7 M	20.9 M	27.5 M	19.4 M	23.3 M	-1.55	1.07	-1.11	-1.8 B	-879.5 M	645.3 M	2,994	1,991	94.8	97.9
340	1401/12/27	1,259	2.86	52.9 B	418.5 M	1.45	1.21	19.4 M	20.3 M	21.0 M	31.9 M	18.4 M	23.1 M	-1.64	1.11	-1.1	-105.1 M	-463.6 M	721.4 M	2,538	1,547	93.3	93.5
341	1401/12/24	1,222	4.62	47.4 B	387.3 M	1.36	1.15	22.3 M	20.4 M	21.0 M	22.4 M	16.7 M	22.5 M	-1.0	1.22	-1.07	1.7 B	144.6 M	727.0 M	1,971	1,890	92.8	89.3
342	1401/12/23	1,192	6.33	35.2 B	301.8 M	1.02	0.88	34.0 M	20.7 M	20.7 M	9.9 M	17.2 M	22.4 M	3.43	1.2	-1.09	-1.3 B	-1.3 B	635.7 M	985	3,516	95.2	98.9
343	1401/12/22	1,140	1.6	22.4 B	199.6 M	0.63	0.57	17.1 M	19.3 M	20.7 M	14.3 M	22.5 M	23.9 M	1.2	-1.16	-1.16	-2.9 B	-671.5 M	808.6 M	1,121	1,548	85.8	98.7
344	1401/12/21	1,120	-5.64	31.4 B	279.5 M	0.88	0.81	14.8 M	18.9 M	20.6 M	24.3 M	25.2 M	24.4 M	-1.64	-1.33	-1.19	322.9 M	952.5 M	867.7 M	2,082	1,258	98.3	97.3
345	1401/12/20	1,161	-1.36	32.7 B	275.1 M	0.8	0.78	19.2 M	18.8 M	20.8 M	22.3 M	25.0 M	24.3 M	-1.16	-1.33	-1.17	2.9 B	2.6 B	1.0 B	1,692	1,326	99.7	90.7
346	1401/12/16	1,185	1.98	43.0 B	365.2 M	1.08	0.98	24.7 M	18.8 M	20.9 M	26.6 M	26.4 M	24.1 M	-1.08	-1.41	-1.15	-5.5 B	3.7 B	873.5 M	1,489	1,586	85.4	98.2
347	1401/12/15	1,150	1.41	41.4 B	356.5 M	1.01	0.94	21.5 M	18.2 M	20.7 M	25.3 M	26.2 M	25.2 M	-1.18	-1.44	-1.22	1.8 B	5.3 B	-502.8 M	1,864	1,514	96.9	92.6
348	1401/12/14	1,126	-0.09	35.4 B	312.2 M	0.74	0.79	16.3 M	18.0 M	20.8 M	27.5 M	26.5 M	25.4 M	-1.68	-1.47	-1.22	5.2 B	5.0 B	-1.3 B	2,074	1,043	95.8	81.0
349	1401/12/13	1,115	-5.03	32.1 B	285.0 M	0.62	0.66	14.7 M	19.8 M	21.5 M	23.0 M	26.7 M	25.7 M	-1.57	-1.34	-1.2	8.3 B	2.9 B	-1.7 B	2,171	1,020	99.1	73.1
350	1401/12/10	1,145	-6.07	47.0 B	400.2 M	0.91	0.83	18.8 M	22.7 M	23.2 M	29.0 M	26.1 M	26.6 M	-1.55	-1.15	-1.14	8.7 B	3.1 B	-2.2 B	2,468	1,295	98.7	80.1
351	1401/12/09	1,201	-2.83	40.7 B	333.8 M	0.7	0.61	20.2 M	23.1 M	24.4 M	25.9 M	25.2 M	27.7 M	-1.28	-1.09	-1.13	2.5 B	36.4 M	-3.8 B	1,991	1,454	98.8	92.6
352	1401/12/08	1,218	-5.14	54.0 B	436.9 M	0.97	0.74	19.5 M	24.1 M	26.5 M	26.4 M	25.3 M	28.3 M	-1.36	-1.05	-1.07	139.2 M	-1.9 B	-4.5 B	2,677	1,968	96.4	96.1
353	1401/12/07	1,244	0.65	85.0 B	661.6 M	1.8	1.11	24.5 M	26.6 M	28.1 M	27.4 M	24.7 M	28.4 M	-1.12	1.08	-1.01	-5.1 B	-1.8 B	-5.0 B	3,006	2,870	86.6	92.7
354	1401/12/06	1,239	6.99	57.1 B	462.2 M	1.42	0.78	33.2 M	25.3 M	28.8 M	22.3 M	23.1 M	27.9 M	1.49	1.09	1.03	9.1 B	-417.0 M	-4.8 B	1,678	2,084	97.4	81.4
355	1401/12/03	1,173	-1.35	35.4 B	306.0 M	1.0	0.49	19.1 M	21.6 M	28.2 M	22.6 M	23.7 M	28.0 M	-1.19	-1.09	1.01	-6.5 B	-2.3 B	-5.5 B	1,326	1,404	71.4	89.7
356	1401/12/02	1,166	4.01	60.9 B	512.4 M	2.1	0.81	25.5 M	21.4 M	27.9 M	25.8 M	22.8 M	28.1 M	-1.01	-1.07	-1.01	-7.3 B	-989.0 M	-6.2 B	2,057	2,314	86.0	97.9
357	1401/12/01	1,135	6.97	33.6 B	300.0 M	1.09	0.46	34.7 M	19.0 M	27.3 M	22.7 M	21.5 M	28.5 M	1.53	-1.13	-1.04	839.5 M	436.1 M	-6.4 B	940	1,398	97.1	94.6
358	1401/11/30	1,044	-3.51	27.8 B	261.6 M	0.93	0.38	16.6 M	19.2 M	26.9 M	20.6 M	21.6 M	28.1 M	-1.24	-1.13	-1.05	1.7 B	695.3 M	-6.1 B	1,640	1,243	98.4	92.2
359	1401/11/26	1,066	-5.5	26.7 B	246.8 M	0.86	0.33	16.3 M	19.0 M	26.5 M	25.2 M	22.3 M	28.1 M	-1.55	-1.17	-1.06	-233.4 M	10.3 M	-6.1 B	1,628	1,058	99.1	100.0
360	1401/11/25	1,111	-2.88	23.5 B	208.5 M	0.66	0.27	17.7 M	19.4 M	27.6 M	17.9 M	21.9 M	29.3 M	-1.01	-1.13	-1.06	5.1 M	712.6 M	-6.6 B	1,313	1,299	99.0	99.0
361	1401/11/24	1,120	-0.97	23.5 B	205.2 M	0.47	0.25	15.7 M	20.4 M	28.1 M	21.5 M	21.8 M	29.2 M	-1.36	-1.07	-1.04	-144.4 M	731.0 M	-6.3 B	1,475	1,088	98.9	99.5
362	1401/11/23	1,159	3.11	50.8 B	448.7 M	1.0	0.53	28.7 M	21.0 M	28.5 M	22.7 M	27.1 M	29.2 M	1.26	-1.29	-1.02	2.1 B	-5.8 B	-4.7 B	1,664	2,007	94.1	89.9
363	1401/11/19	1,130	-3.17	32.8 B	291.9 M	0.57	0.33	16.3 M	20.0 M	28.2 M	24.4 M	28.3 M	29.0 M	-1.5	-1.42	-1.03	-1.7 B	-9.0 B	-5.2 B	1,901	1,341	94.7	99.9
364	1401/11/18	1,155	0.52	32.0 B	273.8 M	0.41	0.3	18.2 M	22.5 M	28.4 M	22.6 M	29.3 M	28.9 M	-1.24	-1.3	-1.02	3.3 B	-9.2 B	-6.1 B	1,665	1,195	94.7	84.4
365	1401/11/17	1,164	1.04	41.0 B	356.5 M	0.41	0.39	22.8 M	26.9 M	28.5 M	19.1 M	31.0 M	28.9 M	1.19	-1.15	-1.01	96.7 M	-10.5 B	-6.8 B	1,772	2,104	98.6	98.3
366	1401/11/16	1,147	-6.97	92.1 B	799.2 M	0.77	0.88	20.0 M	28.9 M	28.8 M	43.2 M	34.4 M	28.9 M	-2.15	-1.19	-1.0	-33.0 B	-14.8 B	-6.9 B	2,944	2,131	64.0	99.9
367	1401/11/12	1,231	-3.75	63.0 B	511.4 M	0.42	0.57	22.1 M	34.4 M	29.1 M	28.2 M	32.7 M	28.3 M	-1.28	1.05	1.03	-13.6 B	-10.5 B	-5.8 B	2,231	2,226	78.1	99.7
368	1401/11/11	1,270	0.08	78.9 B	616.8 M	0.51	0.7	28.2 M	37.0 M	29.0 M	30.2 M	31.9 M	28.2 M	-1.07	1.16	1.03	-2.8 B	-10.1 B	-5.2 B	2,669	2,587	95.4	99.0
369	1401/11/10	1,290	2.71	131.7 B	1.0 B	0.94	1.24	37.2 M	38.7 M	28.8 M	32.8 M	30.5 M	27.9 M	1.13	1.27	1.03	-3.1 B	-9.5 B	-4.9 B	3,418	3,966	96.5	98.9
370	1401/11/09	1,253	-5.51	172.4 B	1.4 B	1.39	1.75	32.3 M	36.4 M	28.0 M	37.2 M	29.6 M	27.5 M	-1.15	1.23	1.02	-21.3 B	-9.8 B	-4.8 B	4,465	4,460	83.7	96.1
371	1401/11/08	1,347	6.99	216.5 B	1.6 B	1.98	2.26	44.7 M	34.2 M	27.3 M	32.0 M	27.6 M	26.6 M	1.4	1.24	1.03	-11.7 B	-9.9 B	-3.8 B	4,306	6,376	88.8	94.2
372	1401/11/05	1,284	7.0	171.7 B	1.4 B	2.03	2.05	40.0 M	27.3 M	25.6 M	28.0 M	26.9 M	25.7 M	1.43	1.02	-1.0	-11.4 B	-9.8 B	-3.1 B	3,731	5,732	86.9	93.5
373	1401/11/04	1,236	6.92	82.8 B	690.6 M	0.94	1.07	40.4 M	23.2 M	24.5 M	21.3 M	25.0 M	25.2 M	1.9	-1.08	-1.03	189.3 M	-6.2 B	-2.5 B	1,936	3,664	94.4	94.2
374	1401/11/03	1,150	1.23	55.0 B	475.6 M	0.52	0.75	20.3 M	20.4 M	23.6 M	25.5 M	26.2 M	25.3 M	-1.26	-1.28	-1.07	-4.8 B	-5.7 B	-2.3 B	2,428	2,123	89.9	98.7
375	1401/11/02	1,180	2.52	86.5 B	761.2 M	0.8	1.26	19.9 M	24.0 M	23.5 M	26.8 M	30.7 M	25.1 M	-1.35	-1.28	-1.07	-21.8 B	-6.8 B	-1.8 B	3,208	3,195	73.9	99.2
376	1401/11/01	1,150	-5.43	94.9 B	824.2 M	0.81	1.44	19.7 M	26.1 M	23.6 M	32.9 M	29.8 M	24.9 M	-1.67	-1.14	-1.05	-11.1 B	-1.3 B	-682.1 M	4,165	2,829	86.4	98.1
377	1401/10/28	1,210	1.68	73.9 B	607.8 M	0.56	1.1	22.7 M	28.1 M	23.6 M	20.1 M	28.6 M	24.3 M	1.13	-1.02	-1.03	6.7 B	7.5 B	-135.4 M	3,140	3,211	96.6	87.5
378	1401/10/27	1,160	-5.61	119.6 B	1.0 B	0.92	1.95	19.9 M	28.2 M	23.3 M	26.1 M	29.0 M	24.3 M	-1.31	-1.03	-1.04	2.7 B	4.3 B	-445.0 M	5,723	4,257	95.3	93.0
379	1401/10/26	1,230	6.96	166.6 B	1.4 B	1.32	2.91	40.1 M	30.0 M	23.4 M	49.4 M	28.8 M	23.9 M	-1.23	1.04	-1.02	-10.4 B	-59.9 M	-529.5 M	3,624	3,147	87.1	93.4
380	1401/10/24	1,189	6.92	111.3 B	967.4 M	1.09	2.25	32.9 M	27.4 M	21.8 M	23.9 M	25.2 M	21.4 M	1.38	1.09	1.02	5.4 B	-259.8 M	19.8 M	3,227	4,215	95.5	90.6
381	1401/10/21	1,103	-1.08	127.9 B	1.2 B	1.53	3.01	29.3 M	27.0 M	20.6 M	26.3 M	24.9 M	20.9 M	1.12	1.08	-1.01	33.2 B	-1.4 B	-231.0 M	4,297	3,532	98.5	72.6
382	1401/10/20	1,127	6.93	101.8 B	913.1 M	1.46	2.65	23.9 M	25.8 M	19.3 M	23.9 M	24.2 M	20.2 M	-1.0	1.06	-1.05	-9.2 B	-10.5 B	-1.9 B	3,795	4,167	89.0	98.0
383	1401/10/19	1,079	6.94	110.4 B	1.0 B	2.23	3.51	24.4 M	24.9 M	18.6 M	25.2 M	23.7 M	19.6 M	-1.03	1.05	-1.06	-19.3 B	-8.7 B	-1.4 B	3,637	4,280	80.3	97.8
384	1401/10/18	1,014	6.96	107.7 B	1.1 B	3.47	4.22	27.0 M	23.7 M	17.7 M	26.9 M	22.6 M	18.7 M	1.0	1.05	-1.06	-11.4 B	-4.5 B	-431.4 M	3,446	3,885	86.3	96.9
385	1401/10/17	949	6.99	23.3 B	246.0 M	0.79	0.99	53.7 M	19.8 M	16.2 M	17.1 M	19.5 M	17.4 M	3.14	1.02	-1.07	-475.0 M	-2.3 B	123.1 M	416	1,335	95.8	97.8
386	1401/10/14	929	5.93	42.4 B	478.3 M	1.63	2.07	22.9 M	16.4 M	15.6 M	22.0 M	19.4 M	17.4 M	1.04	-1.18	-1.11	-12.3 B	-2.4 B	119.6 M	1,292	1,906	69.9	98.9
387	1401/10/13	855	-0.93	26.1 B	298.1 M	1.04	1.33	15.7 M	15.8 M	15.2 M	18.9 M	18.5 M	17.0 M	-1.2	-1.17	-1.12	-152.3 M	501.1 M	739.9 M	1,645	1,380	99.0	99.6
388	1401/10/12	864	1.65	22.5 B	260.5 M	0.87	1.2	16.6 M	16.4 M	15.0 M	19.7 M	17.9 M	16.9 M	-1.19	-1.09	-1.12	1.8 B	564.6 M	743.3 M	1,355	1,050	100.0	92.1
389	1401/10/11	845	-2.09	21.8 B	257.0 M	0.87	1.21	14.9 M	16.0 M	14.8 M	18.7 M	17.6 M	16.7 M	-1.26	-1.1	-1.13	-420.1 M	1.0 B	660.0 M	1,422	1,155	97.0	98.9
390	1401/10/10	855	-5.42	22.8 B	263.8 M	0.97	1.27	13.2 M	16.1 M	14.8 M	16.6 M	17.0 M	16.6 M	-1.26	-1.06	-1.12	-657.8 M	2.4 B	677.7 M	1,672	1,366	96.9	99.8
391	1401/10/07	900	2.74	35.2 B	389.3 M	1.69	1.82	18.4 M	16.6 M	14.8 M	18.7 M	16.9 M	16.5 M	-1.02	-1.02	-1.12	2.0 B	2.4 B	749.4 M	1,904	1,763	99.3	93.7
392	1401/10/05	875	0.92	22.6 B	258.0 M	1.16	1.25	19.6 M	15.0 M	15.3 M	16.1 M	16.4 M	16.4 M	1.21	-1.09	-1.07	165.1 M	2.0 B	725.1 M	1,151	1,388	99.5	98.8
393	1401/10/04	860	-0.81	28.0 B	322.6 M	1.56	1.65	14.7 M	13.5 M	14.9 M	17.8 M	16.3 M	16.5 M	-1.21	-1.21	-1.1	4.1 B	2.0 B	718.5 M	1,773	1,235	93.2	78.4
394	1401/10/03	864	1.29	21.8 B	251.2 M	1.1	1.32	15.3 M	13.1 M	14.8 M	14.9 M	15.7 M	16.3 M	1.03	-1.2	-1.1	6.2 B	1.4 B	532.0 M	1,377	1,003	96.7	68.4
395	1401/09/30	853	1.55	12.1 B	142.0 M	0.57	0.74	14.6 M	14.5 M	14.8 M	15.6 M	15.6 M	16.3 M	-1.07	-1.08	-1.1	-406.3 M	302.0 M	248.0 M	736	716	88.9	92.2
396	1401/09/29	846	-1.97	14.8 B	176.0 M	0.69	0.93	11.0 M	14.9 M	14.6 M	17.3 M	15.8 M	16.5 M	-1.57	-1.06	-1.12	-177.8 M	461.8 M	264.1 M	1,170	755	87.2	88.4
397	1401/09/28	846	-4.94	19.0 B	219.7 M	0.91	1.17	12.0 M	15.6 M	14.6 M	15.9 M	15.8 M	16.3 M	-1.33	-1.01	-1.12	524.3 M	543.7 M	272.5 M	1,507	1,102	95.3	92.5
398	1401/09/27	879	0.69	21.9 B	246.1 M	1.13	1.28	13.2 M	16.2 M	14.7 M	15.4 M	15.8 M	16.4 M	-1.16	1.02	-1.11	996.4 M	563.0 M	251.7 M	1,649	1,353	99.7	95.1
399	1401/09/26	887	4.97	31.3 B	358.4 M	2.02	2.04	21.5 M	16.3 M	15.4 M	15.0 M	16.1 M	16.3 M	1.43	1.01	-1.06	573.2 M	332.2 M	395.4 M	1,419	1,995	97.6	95.8
400	1401/09/23	841	0.48	20.6 B	244.2 M	1.53	1.4	16.9 M	14.4 M	14.8 M	16.6 M	16.9 M	16.4 M	1.01	-1.18	-1.11	393.0 M	153.4 M	370.2 M	1,217	1,211	99.4	97.5
401	1401/09/22	832	1.84	16.6 B	198.3 M	1.35	1.12	15.2 M	13.9 M	14.5 M	16.4 M	17.2 M	16.5 M	-1.08	-1.24	-1.14	231.8 M	-34.0 M	349.0 M	1,092	994	99.9	98.5
402	1401/09/21	817	2.0	12.6 B	154.1 M	1.05	0.82	13.5 M	13.7 M	14.4 M	16.2 M	17.4 M	16.5 M	-1.21	-1.27	-1.14	620.7 M	-61.5 M	327.1 M	928	730	99.2	94.3
403	1401/09/20	798	-0.62	11.0 B	136.8 M	0.94	0.69	11.9 M	13.2 M	14.8 M	18.2 M	17.7 M	16.6 M	-1.53	-1.35	-1.12	-157.7 M	-202.3 M	347.8 M	907	602	98.4	99.8
404	1401/09/19	799	-3.27	12.2 B	152.3 M	1.06	0.66	13.5 M	13.3 M	15.0 M	17.9 M	17.3 M	16.7 M	-1.33	-1.3	-1.11	-320.6 M	-149.9 M	341.5 M	876	679	96.8	99.4
405	1401/09/16	819	0.0	12.8 B	155.3 M	1.03	0.69	15.4 M	13.3 M	15.5 M	17.8 M	16.9 M	17.5 M	-1.15	-1.26	-1.13	-544.3 M	-98.9 M	25.6 M	792	718	95.1	99.4
406	1401/09/15	820	0.99	11.3 B	137.7 M	0.61	0.62	14.6 M	12.7 M	15.5 M	17.1 M	16.3 M	17.3 M	-1.18	-1.28	-1.12	94.6 M	165.2 M	54.3 M	766	645	99.0	98.1
407	1401/09/14	807	-3.0	12.6 B	154.6 M	0.72	0.7	11.3 M	16.5 M	15.6 M	17.6 M	16.8 M	17.3 M	-1.56	-1.02	-1.11	-83.4 M	441.9 M	49.9 M	1,068	690	95.9	96.5
408	1401/09/13	821	-1.56	10.9 B	130.5 M	0.62	0.59	12.5 M	16.6 M	15.5 M	15.9 M	16.6 M	17.2 M	-1.27	-1.0	-1.11	104.1 M	465.3 M	-16.3 M	859	668	98.9	97.9
409	1401/09/12	828	-2.24	11.8 B	141.6 M	0.67	0.62	13.7 M	16.6 M	15.3 M	15.9 M	16.2 M	17.2 M	-1.16	1.02	-1.12	-65.6 M	525.8 M	-39.2 M	858	742	99.4	100.0
410	1401/09/09	835	-1.65	16.1 B	190.5 M	0.94	0.84	12.2 M	16.8 M	14.8 M	15.4 M	16.2 M	17.4 M	-1.26	1.04	-1.18	776.1 M	635.4 M	4.3 M	1,304	983	98.4	93.6
411	1401/09/08	858	6.98	43.4 B	510.6 M	4.03	2.48	27.2 M	16.9 M	14.7 M	17.6 M	16.9 M	17.3 M	1.54	-1.0	-1.18	1.5 B	463.5 M	-33.9 M	1,580	2,355	99.1	95.7
412	1401/09/07	799	-0.37	7.7 B	96.6 M	0.65	0.47	10.1 M	11.5 M	13.5 M	16.4 M	15.7 M	17.1 M	-1.63	-1.36	-1.27	33.6 M	165.8 M	-74.4 M	769	469	100.0	99.6
413	1401/09/06	815	0.62	9.7 B	121.1 M	0.64	0.6	12.1 M	12.3 M	13.5 M	12.9 M	16.0 M	17.1 M	-1.07	-1.31	-1.26	406.6 M	180.6 M	-111.0 M	790	708	98.2	94.0
414	1401/09/05	805	0.12	11.8 B	145.8 M	0.86	0.73	14.9 M	14.8 M	13.5 M	15.5 M	16.0 M	17.1 M	-1.04	-1.08	-1.27	482.5 M	873.6 M	-82.5 M	769	709	97.1	93.0
415	1401/09/02	797	-0.5	11.4 B	141.4 M	0.78	0.72	11.3 M	14.4 M	13.4 M	21.6 M	15.9 M	16.9 M	-1.91	-1.11	-1.26	-83.3 M	790.9 M	-129.6 M	996	524	98.9	99.6
416	1401/09/01	810	-0.86	10.3 B	128.4 M	0.62	0.67	10.0 M	14.5 M	13.4 M	14.1 M	15.5 M	16.6 M	-1.41	-1.07	-1.24	-10.6 M	801.2 M	-125.4 M	1,027	730	99.8	99.9
417	1401/08/30	806	-0.98	16.6 B	203.8 M	0.84	1.09	13.4 M	15.1 M	13.5 M	17.1 M	15.9 M	16.6 M	-1.27	-1.06	-1.23	107.8 M	762.4 M	-119.1 M	1,237	965	100.0	99.3
418	1401/08/29	815	6.96	26.9 B	330.9 M	1.33	1.9	23.9 M	16.3 M	13.3 M	14.5 M	16.3 M	16.6 M	1.65	1.0	-1.25	3.9 B	947.4 M	-123.7 M	1,127	1,591	99.9	85.5
419	1401/08/28	768	-0.78	3.5 B	45.5 M	0.11	0.26	9.1 M	15.0 M	12.5 M	14.0 M	17.2 M	16.7 M	-1.53	-1.15	-1.34	69.0 M	116.6 M	-317.3 M	374	239	98.4	96.4
420	1401/08/23	774	-4.09	15.8 B	202.4 M	0.55	1.21	12.3 M	16.3 M	12.4 M	17.2 M	19.4 M	16.6 M	-1.39	-1.19	-1.34	-31.5 M	-1.2 B	-321.0 M	1,271	913	99.5	99.7
421	1401/08/22	797	-2.69	20.8 B	258.1 M	0.8	1.62	13.6 M	16.9 M	12.4 M	16.2 M	19.1 M	16.4 M	-1.2	-1.13	-1.32	-204.8 M	-1.2 B	-341.2 M	1,510	1,275	98.4	99.4
422	1401/08/21	807	2.67	30.8 B	376.4 M	1.35	2.6	18.5 M	17.9 M	12.2 M	17.8 M	19.5 M	16.2 M	1.04	-1.09	-1.33	1.0 B	-1.2 B	-339.0 M	1,645	1,645	98.5	95.1
423	1401/08/18	799	1.78	28.3 B	359.9 M	1.52	2.76	16.1 M	16.2 M	11.5 M	18.0 M	19.7 M	15.9 M	-1.12	-1.21	-1.39	-282.9 M	-1.7 B	-397.8 M	1,729	1,563	98.2	99.2
424	1401/08/17	778	4.57	62.4 B	795.5 M	5.83	8.48	18.3 M	15.0 M	10.9 M	23.5 M	19.4 M	15.5 M	-1.28	-1.29	-1.43	-6.6 B	-1.7 B	-383.6 M	3,007	2,623	88.1	98.7
425	1401/08/16	744	6.9	3.1 B	41.1 M	0.27	0.43	15.7 M	9.8 M	9.3 M	8.4 M	16.4 M	13.3 M	1.88	-1.67	-1.44	29.8 M	-184.1 M	-51.0 M	191	355	98.1	97.1
426	1401/08/15	696	6.91	2.1 B	30.6 M	0.18	0.31	60.0 M	9.4 M	9.2 M	11.5 M	15.9 M	13.4 M	5.21	-1.7	-1.46	5.6 M	-187.6 M	-52.1 M	35	182	98.7	98.4
427	1401/08/08	661	-0.75	11.2 B	171.5 M	1.15	1.78	9.3 M	8.9 M	9.2 M	17.3 M	15.8 M	13.4 M	-1.86	-1.78	-1.46	-1.4 B	-55.2 M	-32.0 M	1,047	645	87.1	99.7
428	1401/08/07	657	-2.38	9.5 B	142.8 M	1.04	1.52	9.3 M	8.8 M	9.2 M	13.7 M	15.2 M	13.3 M	-1.47	-1.73	-1.44	-354.9 M	86.3 M	45.6 M	987	696	96.3	100.0
429	1401/08/04	680	-4.36	19.9 B	295.7 M	3.03	3.55	9.0 M	8.8 M	9.3 M	22.4 M	14.8 M	13.1 M	-2.48	-1.69	-1.42	805.1 M	352.5 M	57.9 M	2,179	842	98.9	94.9
430	1401/08/03	709	-1.53	9.0 B	126.8 M	1.54	1.5	8.6 M	9.3 M	9.3 M	11.0 M	12.0 M	12.2 M	-1.28	-1.28	-1.32	12.0 M	99.9 M	25.3 M	1,052	818	100.0	99.9
431	1401/08/02	719	-1.64	8.0 B	110.6 M	1.5	1.34	8.3 M	9.4 M	9.5 M	14.0 M	11.9 M	12.7 M	-1.7	-1.27	-1.35	667.9 M	97.5 M	29.5 M	959	518	99.3	91.0
432	1401/08/01	731	-1.08	5.2 B	71.5 M	0.93	0.87	8.6 M	9.9 M	9.5 M	13.0 M	11.3 M	12.6 M	-1.5	-1.14	-1.33	-698.7 M	-13.2 M	-1.2 M	525	403	86.6	100.0
433	1401/07/30	732	-0.95	5.9 B	80.3 M	1.05	0.97	9.4 M	9.7 M	9.5 M	10.5 M	11.7 M	12.6 M	-1.11	-1.21	-1.33	976.3 M	129.9 M	33.7 M	621	464	98.5	82.1
434	1401/07/27	747	1.49	7.3 B	99.0 M	1.5	1.17	13.6 M	9.1 M	9.5 M	12.0 M	12.5 M	12.7 M	1.13	-1.37	-1.35	-458.1 M	-65.4 M	18.0 M	506	612	93.7	100.0
435	1401/07/26	734	0.55	3.7 B	50.9 M	0.73	0.6	8.3 M	8.1 M	9.4 M	9.8 M	12.4 M	13.1 M	-1.19	-1.52	-1.41	0.0	25.3 M	33.0 M	454	383	100.0	100.0
436	1401/07/25	735	1.66	4.9 B	66.8 M	0.93	0.77	9.7 M	8.4 M	9.3 M	11.2 M	12.3 M	13.2 M	-1.15	-1.45	-1.42	114.5 M	-61.9 M	33.0 M	501	424	100.0	97.7
437	1401/07/24	725	-1.36	6.3 B	87.3 M	1.19	1.01	8.2 M	8.5 M	9.4 M	15.3 M	12.2 M	13.3 M	-1.87	-1.44	-1.41	16.8 M	-117.2 M	40.6 M	756	404	98.0	97.7
438	1401/07/23	736	-1.47	5.7 B	77.2 M	1.08	0.87	7.2 M	8.6 M	9.4 M	14.4 M	12.1 M	13.2 M	-2.0	-1.4	-1.41	0.0	-148.9 M	47.6 M	787	394	100.0	100.0
439	1401/07/20	745	-1.19	3.5 B	47.0 M	0.62	0.5	7.6 M	9.0 M	9.6 M	10.8 M	11.7 M	13.3 M	-1.42	-1.3	-1.39	-5.0 M	-148.9 M	64.6 M	459	324	99.6	99.8
440	1401/07/19	759	3.41	5.3 B	69.7 M	0.93	0.74	10.4 M	9.5 M	9.9 M	10.1 M	12.1 M	13.6 M	1.03	-1.28	-1.37	-435.9 M	-145.1 M	77.5 M	464	521	91.4	99.7
441	1401/07/18	747	2.47	5.6 B	76.8 M	0.98	0.81	9.8 M	9.4 M	10.1 M	11.0 M	12.3 M	13.8 M	-1.13	-1.32	-1.37	-162.0 M	-56.2 M	104.7 M	560	511	97.1	100.0
442	1401/07/17	730	-2.28	7.0 B	96.6 M	1.12	1.01	8.6 M	9.7 M	10.2 M	14.1 M	12.6 M	14.0 M	-1.64	-1.3	-1.37	-141.8 M	57.5 M	112.8 M	798	498	98.0	100.0
443	1401/07/16	740	-0.8	4.9 B	66.2 M	0.73	0.68	8.8 M	10.1 M	10.4 M	12.6 M	13.4 M	13.8 M	-1.44	-1.33	-1.32	0.0	115.1 M	120.8 M	565	393	100.0	100.0
444	1401/07/12	752	0.67	5.0 B	67.5 M	0.71	0.67	10.6 M	10.4 M	10.5 M	13.3 M	12.8 M	13.8 M	-1.26	-1.23	-1.32	14.4 M	93.3 M	117.9 M	476	377	99.7	99.4
445	1401/07/11	746	0.27	4.9 B	65.9 M	0.6	0.62	9.6 M	10.1 M	10.6 M	10.8 M	12.5 M	13.9 M	-1.12	-1.25	-1.31	8.5 M	121.3 M	112.4 M	514	457	100.0	99.8
446	1401/07/10	749	0.67	7.1 B	94.9 M	0.9	0.84	11.5 M	10.3 M	11.1 M	12.4 M	14.1 M	14.1 M	-1.07	-1.36	-1.27	406.2 M	138.6 M	198.0 M	613	538	100.0	94.2
447	1401/07/09	738	-5.75	10.1 B	135.3 M	1.45	1.16	9.9 M	9.9 M	11.4 M	16.9 M	14.0 M	14.4 M	-1.7	-1.42	-1.26	146.4 M	68.1 M	204.2 M	985	570	97.4	95.9
448	1401/07/06	781	3.17	6.8 B	86.5 M	0.93	0.72	10.3 M	9.5 M	11.7 M	10.5 M	13.2 M	14.2 M	-1.01	-1.39	-1.21	-108.9 M	38.8 M	195.5 M	641	642	97.7	99.3
449	1401/07/04	760	3.12	6.9 B	90.6 M	0.89	0.69	9.1 M	9.4 M	11.9 M	12.0 M	13.9 M	14.5 M	-1.32	-1.48	-1.22	154.3 M	193.0 M	185.4 M	729	540	96.8	94.6
450	1401/07/02	735	-4.05	10.7 B	145.7 M	1.68	0.99	10.9 M	9.6 M	12.1 M	19.0 M	15.4 M	14.7 M	-1.74	-1.61	-1.21	95.1 M	130.4 M	146.5 M	978	558	99.6	98.7
451	1401/06/30	764	0.26	5.3 B	69.4 M	0.77	0.46	8.5 M	8.9 M	13.4 M	11.7 M	14.0 M	15.3 M	-1.37	-1.56	-1.14	53.7 M	111.3 M	20.4 M	625	451	100.0	99.0
452	1401/06/29	760	-1.3	5.6 B	73.4 M	0.78	0.48	8.2 M	9.3 M	14.1 M	12.9 M	13.9 M	15.3 M	-1.58	-1.49	-1.09	0.0	154.1 M	40.3 M	685	434	100.0	100.0
453	1401/06/28	765	-0.91	6.6 B	86.3 M	0.86	0.56	9.5 M	9.2 M	14.2 M	13.2 M	14.2 M	15.2 M	-1.39	-1.54	-1.07	662.1 M	185.4 M	54.8 M	698	452	99.5	89.6
454	1401/06/27	775	-2.76	10.4 B	135.4 M	1.33	0.89	9.8 M	9.5 M	14.1 M	18.6 M	14.7 M	15.3 M	-1.89	-1.55	-1.08	-159.0 M	121.1 M	53.4 M	1,041	559	98.0	99.5
455	1401/06/23	795	-1.12	5.6 B	70.6 M	0.66	0.46	8.2 M	10.4 M	14.2 M	12.4 M	14.1 M	15.2 M	-1.5	-1.35	-1.07	0.0	203.4 M	64.5 M	683	455	100.0	100.0
456	1401/06/22	808	2.02	6.9 B	85.4 M	0.8	0.55	10.7 M	11.5 M	14.3 M	11.9 M	14.6 M	15.3 M	-1.11	-1.27	-1.07	267.4 M	224.9 M	65.1 M	642	555	100.0	96.1
457	1401/06/21	794	-1.37	7.3 B	91.7 M	0.84	0.59	8.0 M	11.6 M	14.2 M	14.4 M	15.0 M	15.4 M	-1.8	-1.29	-1.09	156.7 M	171.5 M	51.0 M	902	491	99.4	97.3
458	1401/06/20	798	-1.6	9.6 B	119.1 M	1.15	0.76	10.7 M	13.1 M	14.5 M	15.8 M	14.2 M	15.3 M	-1.48	-1.09	-1.06	340.4 M	144.1 M	44.6 M	892	580	99.1	95.6
459	1401/06/19	807	-4.16	11.7 B	144.0 M	1.38	0.91	14.7 M	13.1 M	14.5 M	15.3 M	13.8 M	15.2 M	-1.04	-1.05	-1.05	252.4 M	64.3 M	-2.5 M	790	743	99.3	97.1
460	1401/06/16	835	-0.71	8.0 B	95.4 M	0.77	0.61	14.7 M	12.4 M	14.7 M	15.4 M	13.7 M	15.1 M	-1.04	-1.1	-1.02	107.8 M	-5.3 M	50.3 M	535	505	98.2	96.9
461	1401/06/15	853	-0.12	7.3 B	86.7 M	0.59	0.55	11.7 M	13.4 M	14.4 M	13.9 M	13.7 M	15.0 M	-1.18	-1.02	-1.04	0.0	317.1 M	42.6 M	621	526	100.0	100.0
462	1401/06/14	848	1.07	8.7 B	102.1 M	0.6	0.65	14.3 M	14.3 M	14.3 M	11.4 M	14.4 M	14.8 M	1.26	-1.01	-1.04	19.7 M	423.0 M	41.8 M	607	764	99.8	99.6
463	1401/06/13	836	-1.07	7.5 B	89.7 M	0.48	0.57	10.4 M	14.2 M	14.2 M	13.7 M	14.7 M	14.8 M	-1.32	-1.03	-1.05	-58.2 M	413.7 M	36.0 M	719	551	99.2	100.0
464	1401/06/12	838	-5.42	12.4 B	146.1 M	0.68	0.95	11.9 M	14.9 M	14.1 M	14.6 M	15.2 M	14.7 M	-1.23	-1.02	-1.04	-95.8 M	363.3 M	42.6 M	1,015	835	97.6	98.4
465	1401/06/09	880	1.5	17.2 B	194.2 M	0.71	1.31	17.7 M	14.7 M	14.1 M	14.5 M	15.2 M	14.5 M	1.22	-1.04	-1.03	1.7 B	257.5 M	33.3 M	972	1,068	100.0	90.0
466	1401/06/08	874	0.46	17.8 B	204.9 M	0.79	1.43	16.0 M	17.1 M	13.8 M	17.0 M	17.0 M	14.3 M	-1.06	1.0	-1.04	529.9 M	-571.9 M	-46.8 M	1,100	1,009	99.3	96.3
467	1401/06/07	863	3.11	18.3 B	210.2 M	0.87	1.54	14.0 M	18.5 M	13.4 M	13.6 M	16.6 M	14.1 M	1.03	1.12	-1.06	-27.1 M	-587.4 M	-66.7 M	1,270	1,314	97.4	97.5
468	1401/06/06	836	-2.9	14.9 B	177.4 M	0.78	1.35	15.3 M	18.7 M	13.1 M	17.2 M	16.6 M	14.0 M	-1.12	1.12	-1.07	-310.1 M	-523.8 M	-34.0 M	945	858	97.4	99.5
469	1401/06/05	840	-2.78	24.7 B	287.0 M	1.51	2.35	12.4 M	17.8 M	12.8 M	15.0 M	16.4 M	13.8 M	-1.21	1.08	-1.08	-624.7 M	-335.1 M	6.5 M	1,928	1,641	96.9	99.4
470	1401/06/02	866	6.0	41.3 B	478.5 M	4.26	4.53	28.8 M	18.7 M	12.6 M	21.1 M	17.0 M	13.6 M	1.37	1.1	-1.08	-2.4 B	-197.7 M	-49.3 M	1,337	1,940	93.3	99.2
471	1401/06/01	821	5.94	11.7 B	143.8 M	1.36	1.4	44.2 M	13.1 M	10.7 M	13.4 M	13.9 M	12.6 M	3.31	-1.06	-1.18	452.6 M	290.1 M	55.0 M	265	842	99.7	95.8
472	1401/05/31	784	3.43	9.5 B	122.3 M	1.17	1.2	12.1 M	10.1 M	9.9 M	11.7 M	14.7 M	12.6 M	1.03	-1.46	-1.27	290.8 M	196.8 M	27.3 M	780	781	99.8	96.7
473	1401/05/30	756	-1.43	7.8 B	102.3 M	0.93	1.02	9.2 M	10.4 M	9.8 M	15.5 M	14.9 M	12.6 M	-1.69	-1.43	-1.29	633.3 M	144.3 M	5.2 M	822	447	97.8	89.6
474	1401/05/29	760	-2.94	8.1 B	106.2 M	0.86	1.07	9.7 M	10.8 M	9.8 M	16.9 M	14.5 M	12.4 M	-1.75	-1.34	-1.27	62.2 M	-102.3 M	-33.2 M	832	472	99.0	98.2
475	1401/05/26	784	-1.01	6.8 B	87.3 M	0.72	0.87	11.0 M	12.8 M	9.6 M	13.7 M	13.6 M	12.3 M	-1.24	-1.06	-1.28	11.8 M	146.5 M	-65.9 M	619	497	99.5	99.3
476	1401/05/25	781	-2.86	8.8 B	110.6 M	0.95	1.11	9.1 M	12.2 M	9.5 M	17.7 M	13.3 M	12.2 M	-1.96	-1.1	-1.29	-14.3 M	135.0 M	-67.5 M	965	494	99.8	100.0
477	1401/05/24	805	1.13	9.2 B	114.6 M	0.99	1.16	14.1 M	12.2 M	9.4 M	12.1 M	12.2 M	12.1 M	1.16	-1.0	-1.28	28.4 M	134.8 M	-72.2 M	653	757	100.0	99.7
478	1401/05/23	787	-1.75	10.2 B	128.5 M	1.19	1.31	11.3 M	11.7 M	9.3 M	13.9 M	12.0 M	12.2 M	-1.23	-1.02	-1.31	-599.9 M	109.8 M	-69.4 M	847	732	94.0	99.9
479	1401/05/22	804	5.93	14.1 B	175.3 M	2.0	1.81	19.9 M	11.4 M	9.3 M	12.3 M	11.4 M	12.0 M	1.61	1.0	-1.3	1.3 B	244.7 M	-33.8 M	700	1,023	98.9	89.6
480	1401/05/19	764	-2.3	5.8 B	77.1 M	0.88	0.77	8.1 M	9.2 M	8.9 M	12.0 M	10.5 M	12.2 M	-1.49	-1.14	-1.38	-45.7 M	-73.2 M	-101.4 M	719	486	99.2	100.0
481	1401/05/18	773	-1.53	6.8 B	86.8 M	0.94	0.86	8.4 M	9.6 M	9.0 M	10.2 M	10.1 M	12.5 M	-1.21	-1.05	-1.38	-15.4 M	-40.3 M	-99.4 M	806	665	99.8	100.0
482	1401/05/15	797	5.28	8.9 B	113.1 M	1.33	1.14	11.4 M	9.8 M	9.2 M	11.1 M	10.6 M	12.7 M	1.03	-1.09	-1.38	-96.4 M	-10.9 M	-122.9 M	735	766	94.3	95.4
483	1401/05/12	760	2.15	6.5 B	85.4 M	1.05	0.85	9.6 M	9.0 M	9.0 M	10.8 M	10.4 M	12.7 M	-1.13	-1.16	-1.42	74.2 M	133.7 M	-132.4 M	604	529	89.4	88.2
484	1401/05/11	752	2.45	5.7 B	76.4 M	0.88	0.75	8.8 M	8.7 M	8.9 M	8.7 M	10.4 M	12.9 M	1.01	-1.19	-1.45	-282.8 M	218.7 M	-135.4 M	552	592	85.6	90.6
485	1401/05/10	735	2.37	5.5 B	75.1 M	0.74	0.72	9.7 M	8.5 M	8.9 M	9.5 M	11.3 M	13.1 M	1.02	-1.32	-1.47	119.0 M	-72.7 M	-115.9 M	569	570	100.0	97.8
486	1401/05/09	723	-2.43	8.0 B	111.0 M	1.14	1.05	9.3 M	8.3 M	8.9 M	13.1 M	13.0 M	13.3 M	-1.41	-1.58	-1.49	131.4 M	-164.9 M	-150.1 M	859	599	99.7	98.1
487	1401/05/08	733	-1.74	5.7 B	77.2 M	0.75	0.71	7.9 M	7.9 M	8.9 M	10.0 M	13.4 M	13.5 M	-1.27	-1.71	-1.52	626.5 M	-211.3 M	-195.1 M	720	504	99.1	88.2
488	1401/05/05	746	0.13	5.1 B	68.7 M	0.66	0.61	8.0 M	8.2 M	8.9 M	10.8 M	13.6 M	13.9 M	-1.35	-1.65	-1.56	499.6 M	-366.8 M	-216.9 M	641	429	100.0	90.3
489	1401/05/04	739	0.54	7.5 B	100.5 M	1.01	0.87	7.9 M	8.3 M	9.1 M	12.7 M	13.5 M	13.9 M	-1.61	-1.61	-1.52	-1.7 B	-493.9 M	-239.4 M	687	563	72.5	95.7
490	1401/05/03	737	-4.41	10.9 B	148.4 M	1.64	1.3	8.1 M	8.0 M	9.2 M	17.4 M	13.5 M	14.2 M	-2.14	-1.68	-1.54	-342.2 M	-264.2 M	-166.9 M	1,283	620	95.5	98.7
491	1401/05/02	768	-3.64	7.2 B	93.9 M	1.01	0.81	7.4 M	8.1 M	9.3 M	15.1 M	12.4 M	14.0 M	-2.05	-1.53	-1.5	-100.4 M	-199.9 M	-148.6 M	962	477	97.8	99.1
492	1401/05/01	791	0.64	8.0 B	100.3 M	1.09	0.84	10.0 M	8.3 M	9.3 M	11.6 M	12.4 M	14.1 M	-1.15	-1.49	-1.51	-151.2 M	-201.4 M	-158.1 M	738	652	92.6	94.5
493	1401/04/29	786	2.34	5.9 B	74.6 M	0.75	0.61	8.7 M	8.4 M	9.2 M	10.5 M	12.7 M	14.4 M	-1.21	-1.51	-1.56	-135.6 M	-154.3 M	-200.2 M	641	542	95.0	97.3
494	1401/04/28	769	0.0	6.1 B	79.8 M	0.7	0.64	6.4 M	8.8 M	9.2 M	12.8 M	13.0 M	14.6 M	-2.0	-1.47	-1.59	-591.7 M	-104.7 M	-242.6 M	859	476	90.2	99.8
495	1401/04/26	765	-2.42	8.0 B	103.9 M	0.86	0.82	8.6 M	9.6 M	9.2 M	12.5 M	13.5 M	14.7 M	-1.46	-1.4	-1.59	-20.4 M	4.6 M	-201.6 M	919	631	98.7	98.9
496	1401/04/25	780	-3.58	8.5 B	108.0 M	0.89	0.84	8.2 M	10.1 M	9.2 M	14.7 M	14.3 M	14.8 M	-1.79	-1.41	-1.61	-107.9 M	7.4 M	-215.6 M	1,013	574	98.7	100.0
497	1401/04/22	798	0.5	7.5 B	92.6 M	0.78	0.7	10.8 M	10.8 M	9.4 M	12.9 M	14.1 M	14.7 M	-1.2	-1.31	-1.56	84.3 M	-68.1 M	-188.4 M	695	574	100.0	98.9
498	1401/04/21	791	0.89	8.7 B	110.1 M	0.93	0.82	10.6 M	10.2 M	9.5 M	12.0 M	13.9 M	14.8 M	-1.13	-1.37	-1.55	112.4 M	-142.2 M	-261.6 M	816	712	99.3	98.0
499	1401/04/20	783	-2.85	12.1 B	154.5 M	1.42	1.15	10.3 M	9.7 M	9.5 M	15.1 M	14.5 M	15.0 M	-1.46	-1.49	-1.57	-45.2 M	-161.7 M	-387.7 M	1,163	798	99.1	99.5
500	1401/04/18	799	-2.2	11.0 B	136.4 M	1.29	1.01	11.0 M	9.2 M	9.5 M	16.8 M	13.9 M	14.8 M	-1.52	-1.51	-1.55	-6.7 M	-131.3 M	-488.1 M	993	654	99.6	99.6
501	1401/04/15	811	-0.37	9.3 B	113.3 M	1.01	0.82	11.3 M	9.0 M	9.5 M	13.4 M	13.3 M	14.7 M	-1.18	-1.47	-1.56	-485.4 M	-242.9 M	-588.8 M	764	681	93.6	98.9
502	1401/04/14	812	-0.73	6.5 B	80.1 M	0.65	0.56	7.5 M	8.7 M	9.5 M	12.0 M	14.0 M	14.8 M	-1.6	-1.62	-1.56	-285.8 M	-299.5 M	-660.7 M	821	538	94.6	99.0
503	1401/04/13	813	0.0	8.8 B	107.5 M	0.83	0.73	8.2 M	8.6 M	9.5 M	14.5 M	14.9 M	15.0 M	-1.77	-1.73	-1.58	14.8 M	-204.4 M	-718.6 M	1,015	572	94.5	94.3
504	1401/04/12	817	0.37	8.6 B	105.2 M	0.75	0.71	8.4 M	9.4 M	9.4 M	12.7 M	14.4 M	15.3 M	-1.51	-1.53	-1.62	106.6 M	-197.2 M	-803.1 M	1,004	655	98.3	97.1
505	1401/04/11	809	-2.06	10.1 B	123.7 M	0.88	0.81	10.0 M	9.8 M	9.5 M	13.6 M	15.6 M	15.2 M	-1.37	-1.6	-1.61	-565.0 M	-276.7 M	-872.8 M	938	727	92.8	98.4
506	1401/04/08	830	-1.43	11.8 B	142.3 M	1.02	0.91	9.1 M	9.8 M	9.5 M	17.1 M	15.6 M	15.3 M	-1.89	-1.59	-1.62	-768.0 M	-158.9 M	-990.5 M	1,167	664	89.9	96.5
507	1401/04/07	835	-1.76	11.6 B	138.0 M	0.94	0.84	7.9 M	9.5 M	9.7 M	16.8 M	15.3 M	15.3 M	-2.12	-1.61	-1.57	189.6 M	-63.5 M	-797.4 M	1,422	661	97.3	95.6
508	1401/04/06	844	2.06	11.5 B	134.9 M	0.95	0.76	12.7 M	9.5 M	9.8 M	12.4 M	15.5 M	15.4 M	1.02	-1.63	-1.57	50.7 M	-300.1 M	-1.0 B	890	907	98.6	98.2
509	1401/04/05	825	-3.85	13.7 B	165.3 M	1.22	0.84	10.3 M	8.8 M	9.9 M	19.5 M	16.2 M	16.1 M	-1.89	-1.84	-1.62	-291.0 M	-507.0 M	-1.2 B	1,297	702	97.8	99.9
510	1401/04/04	850	-0.12	10.3 B	119.5 M	0.84	0.55	10.1 M	8.4 M	10.8 M	13.6 M	15.4 M	16.1 M	-1.35	-1.83	-1.5	24.3 M	-402.9 M	-1.5 B	1,010	746	99.3	99.0
511	1401/04/01	847	-1.74	11.7 B	137.3 M	0.97	0.58	7.8 M	8.3 M	11.8 M	15.4 M	15.9 M	16.4 M	-1.98	-1.91	-1.39	-291.1 M	-467.8 M	-1.6 B	1,341	697	89.5	92.0
512	1401/03/31	858	-3.38	15.0 B	173.6 M	1.25	0.72	8.1 M	9.0 M	12.0 M	17.7 M	15.3 M	17.2 M	-2.17	-1.71	-1.44	-993.5 M	-322.6 M	-2.1 B	1,502	747	81.7	88.3
513	1401/03/30	882	-0.23	10.2 B	114.4 M	0.77	0.45	8.2 M	9.9 M	12.2 M	14.9 M	14.8 M	17.3 M	-1.82	-1.49	-1.42	-983.8 M	-399.8 M	-2.5 B	1,109	674	89.3	99.0
514	1401/03/29	876	-1.9	11.6 B	131.4 M	0.87	0.49	8.2 M	10.3 M	12.4 M	15.2 M	15.0 M	17.2 M	-1.86	-1.45	-1.39	229.6 M	-684.9 M	-2.7 B	1,397	736	98.5	96.5
515	1401/03/28	886	-3.49	14.0 B	156.7 M	1.04	0.53	9.2 M	10.8 M	12.7 M	16.0 M	14.2 M	17.0 M	-1.74	-1.31	-1.33	-300.0 M	-1.1 B	-3.1 B	1,396	822	91.9	94.1
516	1401/03/25	910	-1.73	11.9 B	130.2 M	0.82	0.42	12.0 M	10.9 M	13.6 M	12.9 M	14.1 M	17.3 M	-1.08	-1.29	-1.27	434.9 M	-1.5 B	-3.3 B	967	862	96.7	93.1
517	1401/03/24	918	-1.4	14.8 B	159.8 M	0.97	0.5	13.2 M	10.8 M	14.1 M	14.9 M	14.6 M	17.1 M	-1.13	-1.35	-1.21	-1.4 B	-2.0 B	-3.5 B	975	955	87.0	96.4
518	1401/03/23	920	1.43	15.6 B	167.6 M	0.99	0.51	10.4 M	9.7 M	14.0 M	15.7 M	14.8 M	17.3 M	-1.52	-1.52	-1.24	-2.4 B	-2.0 B	-3.8 B	1,233	965	81.9	97.3
519	1401/03/22	912	2.59	12.7 B	139.7 M	0.84	0.42	10.4 M	9.3 M	13.9 M	11.7 M	15.7 M	17.4 M	-1.13	-1.69	-1.24	-2.1 B	-1.8 B	-3.9 B	1,023	1,085	83.6	99.8
520	1401/03/21	881	-2.65	13.7 B	154.1 M	0.87	0.46	9.2 M	9.1 M	14.0 M	15.3 M	15.9 M	17.5 M	-1.67	-1.75	-1.25	-2.0 B	-1.7 B	-3.8 B	1,271	894	85.2	99.9
521	1401/03/18	913	1.78	15.2 B	167.7 M	0.9	0.49	11.4 M	9.3 M	14.0 M	15.9 M	16.0 M	17.5 M	-1.39	-1.71	-1.25	-1.9 B	-1.9 B	-3.7 B	1,084	899	81.8	94.4
522	1401/03/17	891	-2.2	17.5 B	195.5 M	0.94	0.56	8.4 M	9.7 M	13.9 M	15.9 M	15.8 M	17.6 M	-1.9	-1.63	-1.27	-1.4 B	-846.5 M	-3.6 B	1,836	1,056	87.7	96.0
523	1401/03/16	900	-5.96	17.0 B	186.1 M	0.74	0.53	8.4 M	10.0 M	13.9 M	20.9 M	16.3 M	17.6 M	-2.5	-1.62	-1.26	-1.7 B	-1.3 B	-3.6 B	1,827	811	90.1	99.9
524	1401/03/11	965	0.94	12.1 B	126.2 M	0.37	0.36	9.1 M	10.8 M	14.0 M	12.2 M	17.0 M	17.4 M	-1.35	-1.58	-1.24	-1.3 B	-1.9 B	-3.4 B	1,190	989	89.3	100.0
525	1401/03/10	950	-1.66	20.3 B	212.4 M	0.53	0.6	10.3 M	13.1 M	14.0 M	15.8 M	17.5 M	17.4 M	-1.54	-1.34	-1.24	-2.9 B	-2.7 B	-3.4 B	1,604	1,228	81.2	95.5
526	1401/03/09	958	-0.31	20.5 B	212.7 M	0.47	0.59	12.4 M	15.8 M	14.0 M	15.0 M	17.7 M	17.3 M	-1.21	-1.12	-1.24	3.1 B	-2.4 B	-3.3 B	1,651	1,156	99.3	84.2
527	1401/03/08	980	-2.78	29.1 B	302.7 M	0.66	0.83	10.1 M	15.4 M	13.9 M	17.7 M	19.5 M	17.3 M	-1.76	-1.27	-1.25	-3.9 B	-5.3 B	-3.5 B	2,437	1,608	84.4	97.7
528	1401/03/07	992	-5.97	40.5 B	402.0 M	0.9	1.07	11.5 M	16.0 M	13.9 M	21.0 M	19.8 M	17.3 M	-1.82	-1.23	-1.24	-4.6 B	-6.2 B	-3.4 B	3,115	1,925	88.4	99.7
529	1401/03/04	1,065	5.97	59.2 B	561.0 M	1.36	1.55	19.8 M	16.8 M	14.4 M	16.9 M	18.8 M	17.2 M	1.17	-1.12	-1.2	-5.4 B	-6.4 B	-3.1 B	2,664	3,433	89.0	98.1
530	1401/03/03	1,020	5.92	52.8 B	525.6 M	1.14	1.52	28.3 M	15.8 M	14.5 M	17.6 M	18.2 M	17.2 M	1.61	-1.15	-1.18	-1.4 B	-6.8 B	-2.8 B	1,791	2,953	96.0	98.6
531	1401/03/02	960	-5.51	45.8 B	475.3 M	1.06	1.41	12.0 M	15.4 M	13.8 M	28.6 M	18.8 M	17.1 M	-2.39	-1.22	-1.24	-11.2 B	-7.4 B	-2.8 B	2,876	1,593	75.1	99.5
532	1401/03/01	1,006	-1.85	32.3 B	318.0 M	0.69	0.94	12.7 M	17.8 M	13.7 M	19.7 M	16.4 M	16.7 M	-1.55	1.08	-1.22	-8.6 B	-6.1 B	-2.4 B	1,844	1,624	72.2	98.9
533	1401/02/31	1,021	2.92	35.9 B	350.6 M	0.78	1.01	13.7 M	17.3 M	13.7 M	15.8 M	16.5 M	16.6 M	-1.16	1.05	-1.21	-5.6 B	-5.7 B	-1.9 B	2,193	2,254	83.4	99.1
534	1401/02/28	1,018	1.9	38.4 B	387.0 M	0.92	1.13	15.3 M	16.8 M	14.2 M	13.8 M	16.8 M	16.8 M	1.1	1.0	-1.18	-7.5 B	-5.5 B	-1.4 B	2,006	2,758	79.8	99.3
535	1401/02/27	990	3.99	76.7 B	768.0 M	2.52	2.45	21.1 M	16.6 M	14.1 M	19.6 M	17.5 M	16.8 M	1.07	-1.05	-1.19	-4.3 B	-4.1 B	-992.9 M	3,315	3,783	91.0	96.6
536	1401/02/26	962	5.95	39.2 B	411.3 M	1.41	1.35	28.6 M	13.7 M	13.5 M	13.4 M	16.3 M	16.5 M	2.13	-1.18	-1.22	-4.6 B	-3.2 B	-760.1 M	1,190	2,871	86.9	98.5
537	1401/02/25	923	0.0	34.9 B	384.3 M	1.44	1.31	11.5 M	11.5 M	13.0 M	19.8 M	18.3 M	16.8 M	-1.72	-1.59	-1.29	-6.7 B	-2.3 B	-535.4 M	2,402	1,735	79.0	98.2
538	1401/02/24	918	-1.29	27.4 B	296.4 M	1.17	1.02	11.1 M	11.2 M	12.9 M	18.1 M	17.4 M	16.7 M	-1.64	-1.56	-1.3	-4.5 B	-954.3 M	-217.7 M	2,057	1,503	83.2	99.6
539	1401/02/21	931	2.53	21.6 B	231.8 M	0.95	0.77	13.4 M	11.2 M	12.9 M	16.4 M	16.4 M	16.6 M	-1.23	-1.47	-1.29	-333.4 M	56.0 M	50.7 M	1,589	1,314	98.5	100.0
540	1401/02/20	912	0.11	18.3 B	201.9 M	0.81	0.68	10.3 M	10.7 M	13.2 M	15.6 M	16.1 M	16.7 M	-1.52	-1.5	-1.27	-906.0 K	-98.2 M	40.3 M	1,781	1,175	100.0	100.0
541	1401/02/19	910	-3.7	31.1 B	341.1 M	1.4	1.13	11.4 M	10.7 M	13.2 M	20.4 M	15.5 M	16.6 M	-1.79	-1.45	-1.26	105.4 M	-78.7 M	54.2 M	2,723	1,515	99.9	99.6
542	1401/02/18	938	-3.2	25.3 B	267.4 M	0.99	0.9	10.3 M	10.5 M	13.6 M	16.1 M	14.8 M	16.5 M	-1.56	-1.41	-1.21	-54.1 M	-167.8 M	52.6 M	2,406	1,543	98.1	98.3
543	1401/02/17	954	-1.24	21.4 B	220.3 M	0.63	0.73	11.0 M	10.8 M	13.6 M	13.3 M	15.0 M	16.4 M	-1.21	-1.39	-1.2	563.0 M	-633.9 M	53.5 M	1,938	1,558	99.6	96.9
544	1401/02/12	964	2.77	18.4 B	190.9 M	0.51	0.63	10.3 M	12.8 M	13.7 M	14.6 M	16.5 M	16.4 M	-1.42	-1.29	-1.2	-1.1 B	-397.3 M	28.4 M	1,675	1,257	93.5	99.4
545	1401/02/11	954	1.06	21.5 B	228.7 M	0.62	0.74	10.5 M	14.8 M	13.8 M	13.3 M	16.5 M	16.5 M	-1.26	-1.11	-1.19	96.8 M	-225.2 M	85.6 M	2,020	1,594	99.1	98.6
546	1401/02/10	932	-3.92	29.2 B	309.1 M	0.84	0.98	10.5 M	15.0 M	13.9 M	16.7 M	16.9 M	16.6 M	-1.59	-1.13	-1.2	-340.0 M	-545.3 M	79.5 M	2,711	1,722	97.2	98.4
547	1401/02/07	958	-1.44	39.2 B	404.3 M	1.16	1.34	11.5 M	15.2 M	14.4 M	16.4 M	17.5 M	16.8 M	-1.42	-1.15	-1.16	-2.4 B	-955.5 M	108.0 M	3,185	2,390	93.7	99.7
548	1401/02/06	984	5.92	60.5 B	622.2 M	1.82	2.23	18.9 M	15.7 M	14.6 M	18.9 M	17.7 M	16.7 M	1.0	-1.13	-1.14	1.7 B	-398.1 M	244.8 M	3,155	3,065	98.7	95.8
549	1401/02/05	934	5.9	27.9 B	299.9 M	0.9	1.1	44.5 M	16.2 M	14.0 M	15.3 M	17.4 M	16.4 M	2.92	-1.07	-1.17	-244.6 M	154.7 M	153.0 M	613	1,805	98.1	98.9
550	1401/02/04	879	0.11	18.0 B	204.4 M	0.61	0.76	10.2 M	14.3 M	13.4 M	15.4 M	17.1 M	16.3 M	-1.51	-1.2	-1.22	-1.5 B	429.8 M	174.0 M	1,594	1,156	90.3	98.7
551	1401/01/31	882	-1.89	28.0 B	318.9 M	1.01	1.23	10.8 M	14.6 M	13.4 M	21.1 M	17.0 M	16.4 M	-1.95	-1.17	-1.22	-2.4 B	796.4 M	249.6 M	2,368	1,327	91.4	100.0
552	1401/01/30	890	0.23	26.9 B	299.4 M	1.04	1.19	12.2 M	15.0 M	13.6 M	17.1 M	16.4 M	16.0 M	-1.4	-1.1	-1.18	401.9 M	1.3 B	445.8 M	2,180	1,530	98.9	97.4
553	1401/01/29	875	3.55	51.8 B	583.5 M	2.61	2.54	22.2 M	14.7 M	13.5 M	18.0 M	16.9 M	16.0 M	1.23	-1.15	-1.19	4.5 B	1.1 B	425.9 M	2,339	2,631	100.0	91.3
554	1401/01/28	856	3.38	22.5 B	266.5 M	1.08	1.19	14.9 M	11.3 M	12.6 M	13.6 M	16.1 M	15.7 M	1.1	-1.42	-1.24	1.1 B	389.3 M	204.0 M	1,497	1,568	99.4	94.4
555	1401/01/27	834	1.46	16.2 B	195.9 M	0.82	0.88	11.5 M	12.5 M	12.4 M	14.3 M	17.3 M	15.8 M	-1.24	-1.38	-1.28	329.6 M	55.0 M	147.4 M	1,408	1,109	100.0	98.0
556	1401/01/24	824	-1.2	18.8 B	229.1 M	0.82	1.04	11.3 M	12.4 M	12.4 M	17.6 M	17.2 M	15.8 M	-1.56	-1.39	-1.28	-59.6 M	44.6 M	129.4 M	1,655	1,066	99.6	99.9
557	1401/01/23	832	-4.91	14.2 B	170.1 M	0.6	0.77	9.4 M	13.9 M	12.2 M	23.9 M	17.0 M	15.8 M	-2.54	-1.22	-1.3	-332.7 M	71.1 M	117.6 M	1,468	591	97.2	99.5
558	1401/01/22	860	-1.04	22.3 B	255.4 M	0.89	1.18	10.0 M	14.0 M	12.4 M	15.8 M	16.1 M	15.4 M	-1.58	-1.15	-1.24	878.4 M	130.3 M	134.4 M	2,239	1,361	100.0	96.1
559	1401/01/21	872	4.93	33.1 B	380.2 M	1.47	1.83	21.5 M	14.6 M	12.5 M	17.9 M	15.4 M	15.1 M	1.2	-1.05	-1.21	-540.6 M	-33.1 M	-9.7 M	1,501	1,832	97.7	99.4
560	1401/01/20	828	-1.78	13.9 B	167.2 M	0.58	0.8	10.7 M	12.9 M	12.0 M	13.4 M	14.9 M	14.7 M	-1.25	-1.15	-1.23	277.5 M	82.9 M	13.4 M	1,298	1,017	99.9	97.9
561	1401/01/17	836	2.96	35.4 B	420.2 M	1.42	2.09	18.3 M	13.2 M	12.0 M	16.8 M	15.5 M	14.8 M	1.09	-1.18	-1.23	73.0 M	22.1 M	-28.7 M	1,918	2,087	98.9	98.6
562	1401/01/16	817	-0.85	15.6 B	191.7 M	0.66	0.97	10.1 M	13.5 M	12.0 M	14.7 M	16.0 M	14.5 M	-1.46	-1.19	-1.21	-36.8 M	53.9 M	-37.2 M	1,521	1,043	98.4	98.7
563	1401/01/15	815	-3.21	23.3 B	282.9 M	1.07	1.5	11.9 M	13.6 M	12.0 M	12.9 M	15.7 M	14.4 M	-1.08	-1.16	-1.19	61.5 M	131.2 M	-32.1 M	1,936	1,781	98.7	98.5
564	1401/01/14	850	3.41	19.4 B	230.8 M	0.92	1.26	12.4 M	13.5 M	11.9 M	16.1 M	16.6 M	14.3 M	-1.31	-1.23	-1.2	39.1 M	101.0 M	-40.0 M	1,571	1,201	99.9	99.7
565	1401/01/10	818	2.63	26.4 B	320.8 M	1.47	1.87	12.6 M	13.6 M	11.8 M	17.0 M	16.0 M	14.1 M	-1.36	-1.17	-1.2	-26.2 M	128.4 M	-29.0 M	2,096	1,546	99.8	99.9
566	1401/01/09	798	5.0	36.2 B	454.2 M	3.0	2.87	20.4 M	13.3 M	11.6 M	18.8 M	15.9 M	13.8 M	1.08	-1.19	-1.19	231.9 M	135.2 M	-24.5 M	1,745	1,878	98.2	97.6
567	1401/01/07	762	1.46	12.2 B	160.3 M	1.09	1.02	10.1 M	10.7 M	10.8 M	12.4 M	13.6 M	13.2 M	-1.23	-1.27	-1.23	350.0 M	395.7 M	-46.5 M	1,199	946	99.1	96.2
568	1401/01/06	747	-0.8	11.9 B	158.9 M	1.11	1.02	10.0 M	10.4 M	10.6 M	15.8 M	14.5 M	13.3 M	-1.58	-1.4	-1.25	-89.5 M	326.1 M	-48.9 M	1,184	753	99.2	100.0
569	1400/12/28	759	3.97	12.1 B	160.8 M	1.12	1.04	12.3 M	10.3 M	10.6 M	12.2 M	14.1 M	13.1 M	1.01	-1.38	-1.24	176.1 M	358.6 M	-38.5 M	960	952	97.5	96.0
570	1400/12/25	731	0.41	11.7 B	160.0 M	1.11	1.04	10.3 M	9.7 M	10.2 M	18.4 M	15.0 M	13.1 M	-1.78	-1.54	-1.28	7.3 M	323.1 M	-65.9 M	1,132	635	100.0	99.9
571	1400/12/24	721	-0.14	8.5 B	116.7 M	0.74	0.75	11.7 M	9.8 M	10.0 M	10.4 M	13.8 M	12.9 M	1.12	-1.41	-1.28	1.5 B	315.6 M	-66.2 M	726	669	100.0	81.9
572	1400/12/23	719	-1.1	10.1 B	139.6 M	0.85	0.83	8.5 M	9.3 M	9.9 M	17.2 M	15.8 M	12.9 M	-2.03	-1.7	-1.3	2.2 M	-50.4 M	-128.0 M	1,189	586	100.0	100.0
573	1400/12/22	725	0.14	9.9 B	136.6 M	0.8	0.81	9.3 M	10.0 M	10.5 M	13.9 M	14.4 M	12.9 M	-1.49	-1.43	-1.23	72.7 M	-50.0 M	-158.4 M	1,062	708	100.0	99.3
574	1400/12/21	723	-3.21	11.8 B	162.4 M	0.92	0.96	9.5 M	10.1 M	10.5 M	15.4 M	13.3 M	12.4 M	-1.63	-1.31	-1.18	-1.3 M	-465.5 M	-143.8 M	1,240	763	100.0	100.0
575	1400/12/18	747	-0.13	12.2 B	162.7 M	0.86	0.97	10.8 M	10.9 M	10.4 M	12.7 M	12.9 M	12.2 M	-1.18	-1.19	-1.17	-30.3 M	-480.9 M	-76.3 M	1,079	919	96.1	96.3
576	1400/12/17	741	-5.0	14.3 B	190.9 M	0.96	1.13	8.5 M	10.9 M	10.3 M	20.9 M	13.3 M	12.1 M	-2.45	-1.22	-1.17	-295.2 M	-587.5 M	-61.9 M	1,617	674	96.7	98.8
577	1400/12/16	766	-0.52	13.1 B	168.3 M	0.9	1.0	13.0 M	13.8 M	10.2 M	11.4 M	12.6 M	12.1 M	1.14	1.1	-1.18	3.9 M	-548.1 M	-46.1 M	1,009	1,148	100.0	100.0
578	1400/12/15	767	0.13	13.0 B	169.3 M	0.97	1.0	10.0 M	13.5 M	10.1 M	10.0 M	12.5 M	12.2 M	-1.0	1.08	-1.21	-2.0 B	-535.7 M	-82.0 M	1,091	1,287	83.4	98.8
579	1400/12/14	764	0.13	14.9 B	194.5 M	1.22	1.16	13.2 M	13.5 M	10.1 M	13.1 M	12.7 M	12.5 M	1.01	1.06	-1.24	-77.9 M	-154.0 M	32.1 M	1,121	1,136	99.5	100.0
580	1400/12/11	751	-1.44	17.1 B	224.7 M	1.66	1.34	11.1 M	12.7 M	9.9 M	14.7 M	12.5 M	12.6 M	-1.32	1.01	-1.27	-563.3 M	-86.6 M	41.8 M	1,487	1,162	96.7	100.0
581	1400/12/09	765	4.94	17.9 B	234.6 M	1.89	1.41	31.5 M	12.1 M	10.0 M	13.7 M	11.6 M	12.4 M	2.3	1.04	-1.25	-98.3 M	38.7 M	86.8 M	553	1,278	97.3	97.9
582	1400/12/08	733	0.83	8.1 B	110.8 M	0.85	0.67	10.3 M	9.4 M	9.3 M	10.2 M	11.4 M	12.3 M	1.01	-1.22	-1.32	65.7 M	16.9 M	95.3 M	780	782	99.9	99.1
583	1400/12/07	725	-1.09	7.9 B	108.4 M	0.8	0.64	9.0 M	8.7 M	9.4 M	9.7 M	12.0 M	12.2 M	-1.08	-1.38	-1.3	-96.2 M	64.1 M	102.4 M	858	805	98.3	99.5
584	1400/12/04	735	0.68	8.6 B	117.3 M	0.84	0.66	9.3 M	8.8 M	9.3 M	12.3 M	12.3 M	12.2 M	-1.33	-1.41	-1.31	258.8 M	106.9 M	86.6 M	929	677	99.9	96.9
585	1400/12/03	731	-0.54	7.6 B	104.7 M	0.71	0.56	7.8 M	8.0 M	9.3 M	11.0 M	12.3 M	12.8 M	-1.41	-1.53	-1.37	63.3 M	-19.1 M	-188.8 M	973	686	99.3	98.5
586	1400/12/02	735	1.8	13.2 B	179.4 M	1.26	0.95	10.3 M	8.0 M	9.6 M	13.4 M	12.6 M	12.8 M	-1.3	-1.57	-1.33	-207.4 M	-31.8 M	-191.6 M	1,190	931	93.3	94.9
587	1400/12/01	725	-1.09	10.1 B	139.2 M	0.74	0.73	7.4 M	7.9 M	9.5 M	13.4 M	12.3 M	12.8 M	-1.81	-1.55	-1.35	301.8 M	69.7 M	-120.5 M	1,358	726	100.0	97.0
588	1400/11/30	730	0.41	10.0 B	136.7 M	0.7	0.71	9.3 M	10.0 M	9.5 M	11.3 M	12.8 M	12.7 M	-1.22	-1.27	-1.34	117.8 M	-111.9 M	-135.6 M	1,081	873	100.0	98.8
589	1400/11/27	724	-2.69	9.9 B	136.7 M	0.68	0.71	5.9 M	10.0 M	9.4 M	12.0 M	11.5 M	12.7 M	-2.02	-1.15	-1.35	-371.2 M	-62.4 M	-142.4 M	1,547	798	92.3	96.1
590	1400/11/25	739	-2.25	10.8 B	145.1 M	0.73	0.74	8.0 M	10.7 M	9.5 M	12.9 M	11.4 M	13.0 M	-1.62	-1.06	-1.36	37.5 K	281.3 M	-125.5 M	1,351	835	100.0	100.0
591	1400/11/24	742	-1.85	11.8 B	156.4 M	0.73	0.79	9.7 M	11.0 M	9.5 M	11.9 M	11.1 M	13.0 M	-1.24	-1.01	-1.38	299.8 M	332.8 M	-130.0 M	1,208	952	98.7	96.2
592	1400/11/23	761	4.97	28.1 B	371.4 M	2.19	1.95	16.4 M	10.3 M	9.4 M	14.0 M	12.0 M	13.3 M	1.17	-1.16	-1.4	-606.1 M	277.4 M	-105.7 M	1,645	1,965	96.1	98.3
593	1400/11/20	734	0.41	12.5 B	172.4 M	0.99	0.91	9.3 M	8.7 M	9.0 M	7.2 M	11.4 M	13.3 M	1.28	-1.3	-1.47	365.4 M	255.6 M	-33.8 M	1,345	1,674	100.0	97.1
594	1400/11/19	725	-0.82	11.4 B	155.9 M	0.9	0.82	8.8 M	8.9 M	9.3 M	11.1 M	14.1 M	13.8 M	-1.26	-1.59	-1.49	1.3 B	237.8 M	10.1 M	1,291	905	100.0	88.2
595	1400/11/18	726	-2.42	10.2 B	139.4 M	0.74	0.75	9.1 M	9.0 M	9.3 M	10.8 M	14.6 M	13.8 M	-1.18	-1.62	-1.48	257.6 M	-8.4 M	-3.3 M	1,121	923	100.0	97.5
596	1400/11/17	741	-5.0	16.7 B	224.9 M	1.22	1.23	7.8 M	9.6 M	9.3 M	18.7 M	14.6 M	13.9 M	-2.4	-1.53	-1.5	22.6 M	7.5 M	-11.3 M	2,109	878	98.2	98.0
597	1400/11/16	769	-1.41	12.2 B	155.9 M	0.89	0.86	9.4 M	9.6 M	9.3 M	12.7 M	13.4 M	13.7 M	-1.35	-1.39	-1.48	-714.7 M	17.3 M	-18.6 M	1,213	953	93.5	99.4
598	1400/11/13	774	-2.89	14.9 B	190.6 M	1.13	1.08	9.9 M	9.8 M	9.2 M	18.0 M	12.6 M	13.7 M	-1.81	-1.29	-1.49	276.0 M	201.6 M	18.0 M	1,464	793	97.8	96.0
599	1400/11/12	792	-1.37	12.8 B	160.3 M	0.81	0.92	9.5 M	9.5 M	9.1 M	13.7 M	11.6 M	13.4 M	-1.45	-1.21	-1.48	116.7 M	64.2 M	-3.0 M	1,347	922	100.0	99.1
600	1400/11/11	814	1.62	17.4 B	216.2 M	1.01	1.25	12.0 M	9.3 M	9.0 M	12.1 M	13.2 M	13.4 M	-1.01	-1.41	-1.49	337.0 M	-1.0 B	-51.5 M	1,449	1,410	100.0	98.1
601	1400/11/10	791	-1.86	15.8 B	196.9 M	0.9	1.17	7.9 M	9.9 M	8.9 M	12.2 M	13.2 M	13.5 M	-1.55	-1.34	-1.52	71.5 M	-1.1 B	-53.9 M	1,936	1,247	96.8	96.4
602	1400/11/09	810	4.92	8.9 B	110.1 M	0.49	0.66	10.4 M	10.0 M	8.8 M	8.5 M	13.6 M	13.5 M	1.23	-1.36	-1.53	206.8 M	-846.2 M	-61.3 M	852	1,024	100.0	97.7
603	1400/11/06	788	4.65	12.4 B	160.6 M	0.71	0.94	8.7 M	9.5 M	8.8 M	11.2 M	14.0 M	13.7 M	-1.29	-1.47	-1.56	-411.2 M	-887.9 M	-71.0 M	1,349	1,085	95.1	98.4
604	1400/11/05	759	-3.19	22.5 B	299.6 M	1.48	1.87	8.7 M	9.2 M	9.0 M	23.0 M	14.1 M	13.8 M	-2.63	-1.53	-1.53	-5.2 B	-809.2 M	-14.6 M	1,980	981	76.7	100.0
605	1400/11/04	789	4.78	24.0 B	306.8 M	1.69	2.05	14.2 M	9.1 M	8.9 M	12.5 M	13.2 M	13.3 M	1.13	-1.45	-1.5	7.1 M	234.1 M	227.7 M	1,698	1,919	100.0	100.0
606	1400/11/03	762	-3.42	16.6 B	220.0 M	1.24	1.51	8.4 M	7.9 M	8.5 M	14.4 M	13.7 M	13.3 M	-1.71	-1.73	-1.56	1.2 B	214.5 M	237.6 M	1,969	1,064	99.8	92.4
607	1400/11/02	774	-1.9	11.3 B	142.7 M	0.74	0.96	7.4 M	8.1 M	8.5 M	10.8 M	14.3 M	13.2 M	-1.46	-1.76	-1.54	-1.4 M	128.7 M	176.3 M	1,489	1,021	98.2	98.2
608	1400/10/29	787	-2.84	13.3 B	169.2 M	0.88	1.14	7.4 M	8.3 M	8.5 M	11.6 M	15.2 M	13.3 M	-1.56	-1.83	-1.57	-18.1 M	295.4 M	189.3 M	1,798	1,151	99.9	100.0
609	1400/10/28	807	-4.95	14.2 B	175.2 M	0.94	1.2	8.2 M	9.5 M	8.5 M	19.3 M	15.7 M	13.5 M	-2.37	-1.66	-1.6	-32.3 M	547.6 M	243.3 M	1,733	734	99.8	100.0
610	1400/10/27	828	-2.82	16.9 B	199.1 M	1.23	1.41	8.0 M	9.9 M	8.3 M	14.1 M	14.6 M	13.3 M	-1.75	-1.47	-1.6	-90.8 M	769.8 M	240.4 M	2,095	1,203	99.5	100.0
611	1400/10/26	856	-5.62	17.4 B	204.5 M	1.37	1.49	9.2 M	10.0 M	8.3 M	17.5 M	14.4 M	13.1 M	-1.89	-1.43	-1.58	786.0 M	807.5 M	263.9 M	1,879	948	99.6	95.1
612	1400/10/04	904	-3.0	19.4 B	212.8 M	1.61	1.56	8.5 M	9.5 M	8.1 M	15.3 M	13.6 M	12.8 M	-1.81	-1.42	-1.57	832.3 M	625.7 M	201.7 M	2,244	1,186	97.9	93.6
613	1400/10/01	934	4.94	15.7 B	168.7 M	1.47	1.22	19.5 M	9.8 M	8.0 M	14.0 M	13.1 M	12.8 M	1.39	-1.34	-1.6	1.2 B	462.9 M	110.3 M	803	1,030	99.4	91.5
614	1400/09/30	898	3.46	12.8 B	143.3 M	1.32	1.05	10.4 M	8.0 M	7.8 M	12.1 M	12.3 M	13.0 M	-1.17	-1.54	-1.67	1.1 B	185.3 M	40.9 M	1,212	951	98.8	90.4
615	1400/09/29	872	0.11	7.2 B	82.3 M	0.62	0.56	7.0 M	7.3 M	7.7 M	11.7 M	12.1 M	12.9 M	-1.69	-1.67	-1.67	97.7 M	-200.9 M	68.0 M	990	579	96.5	95.1
616	1400/09/28	867	-3.77	12.3 B	141.6 M	1.14	0.97	7.2 M	7.9 M	8.1 M	13.6 M	12.8 M	13.2 M	-1.89	-1.63	-1.63	-123.3 M	-162.9 M	62.9 M	1,685	899	98.3	99.3
617	1400/09/27	897	1.36	11.2 B	124.7 M	1.02	0.85	8.8 M	7.8 M	8.2 M	13.5 M	12.5 M	13.1 M	-1.53	-1.61	-1.6	18.4 M	-153.4 M	135.8 M	1,275	830	99.7	99.5
618	1400/09/24	886	0.11	7.3 B	82.8 M	0.56	0.55	6.5 M	7.8 M	8.2 M	9.9 M	12.3 M	13.1 M	-1.52	-1.59	-1.59	-145.2 M	-154.6 M	154.8 M	1,102	742	98.0	100.0
619	1400/09/23	890	-0.45	9.9 B	112.0 M	0.78	0.73	6.7 M	9.1 M	8.3 M	11.5 M	12.7 M	13.3 M	-1.71	-1.39	-1.6	-852.1 M	17.8 M	167.1 M	1,342	860	91.3	99.9
620	1400/09/22	879	-1.68	17.8 B	198.7 M	1.6	1.27	9.4 M	9.0 M	8.5 M	14.3 M	13.0 M	13.4 M	-1.52	-1.45	-1.58	287.8 M	107.9 M	214.0 M	1,858	1,199	98.3	96.7
621	1400/09/21	903	-2.27	9.0 B	100.7 M	0.76	0.59	6.8 M	8.5 M	8.8 M	12.5 M	12.2 M	13.5 M	-1.84	-1.44	-1.53	-75.7 M	91.3 M	202.5 M	1,317	720	99.1	99.9
622	1400/09/20	918	-1.92	10.8 B	116.9 M	0.81	0.68	8.6 M	8.9 M	9.6 M	12.2 M	12.3 M	13.7 M	-1.43	-1.38	-1.43	12.3 M	104.4 M	295.0 M	1,258	879	99.8	99.6
623	1400/09/17	939	4.1	20.1 B	215.0 M	1.55	1.27	13.6 M	8.4 M	9.7 M	12.5 M	12.6 M	13.7 M	1.08	-1.5	-1.41	716.7 M	153.6 M	295.4 M	1,473	1,539	99.3	95.8
624	1400/09/16	903	-2.38	7.8 B	86.7 M	0.59	0.47	5.7 M	7.2 M	9.5 M	13.7 M	13.1 M	13.6 M	-2.39	-1.81	-1.43	-402.0 M	222.5 M	261.2 M	1,293	571	94.9	100.0
625	1400/09/15	913	-1.3	9.4 B	101.8 M	0.7	0.55	7.3 M	7.2 M	9.8 M	10.6 M	13.2 M	13.9 M	-1.46	-1.83	-1.41	204.8 M	285.0 M	282.4 M	1,295	869	99.9	97.7
626	1400/09/14	924	2.55	13.0 B	140.8 M	0.98	0.74	8.5 M	7.1 M	10.2 M	12.5 M	13.0 M	13.9 M	-1.47	-1.83	-1.37	-10.2 M	319.8 M	302.9 M	1,479	1,009	97.0	97.1
627	1400/09/13	894	-3.56	16.4 B	181.6 M	1.25	0.97	7.1 M	6.9 M	10.3 M	13.8 M	12.9 M	14.1 M	-1.95	-1.88	-1.37	258.4 M	229.9 M	280.2 M	2,210	1,115	95.8	94.2
628	1400/09/10	927	-3.34	17.0 B	183.2 M	1.23	0.98	7.4 M	6.8 M	10.3 M	14.8 M	13.1 M	14.0 M	-1.99	-1.93	-1.35	1.1 B	-20.8 M	245.2 M	2,268	1,065	98.9	92.6
629	1400/09/09	956	-2.15	12.3 B	127.9 M	0.87	0.67	6.2 M	7.2 M	10.4 M	14.1 M	13.6 M	13.8 M	-2.28	-1.9	-1.33	-89.6 M	-261.8 M	247.6 M	1,962	868	99.3	100.0
630	1400/09/08	970	-1.02	9.5 B	97.3 M	0.54	0.5	6.3 M	7.6 M	10.4 M	9.4 M	13.1 M	13.9 M	-1.49	-1.72	-1.34	379.1 M	80.2 M	220.6 M	1,482	956	99.0	95.0
631	1400/09/07	975	0.21	12.8 B	130.8 M	0.71	0.68	7.1 M	8.9 M	10.3 M	12.1 M	14.3 M	13.9 M	-1.71	-1.61	-1.34	-459.7 M	3.2 M	189.4 M	1,726	1,046	95.4	99.0
632	1400/09/06	978	-2.49	18.4 B	188.8 M	1.1	0.94	6.9 M	9.4 M	10.3 M	14.7 M	14.4 M	13.7 M	-2.15	-1.54	-1.33	-995.0 M	362.4 M	215.5 M	2,524	1,244	94.4	99.8
633	1400/09/03	1,005	-1.37	20.4 B	203.1 M	1.22	1.0	8.9 M	10.1 M	10.7 M	16.6 M	14.0 M	13.7 M	-1.86	-1.38	-1.28	-144.0 M	640.8 M	340.3 M	2,259	1,221	98.9	99.6
634	1400/09/02	1,019	-0.39	11.8 B	116.3 M	0.66	0.56	9.2 M	10.1 M	10.6 M	11.3 M	13.8 M	13.7 M	-1.22	-1.36	-1.29	1.6 B	689.9 M	339.7 M	1,283	905	99.7	86.1
635	1400/08/29	1,015	-1.84	27.1 B	264.8 M	1.51	1.31	12.5 M	10.4 M	10.5 M	15.2 M	14.2 M	13.8 M	-1.22	-1.37	-1.32	-5.8 M	383.0 M	315.9 M	2,166	1,776	99.8	99.8
636	1400/08/26	1,027	0.39	14.7 B	142.3 M	0.64	0.71	10.2 M	10.9 M	10.4 M	13.0 M	13.9 M	13.8 M	-1.27	-1.27	-1.33	1.3 B	395.8 M	343.6 M	1,439	1,026	99.6	90.6
637	1400/08/25	1,025	0.1	13.1 B	127.8 M	0.56	0.62	9.3 M	13.5 M	10.3 M	12.5 M	14.6 M	13.7 M	-1.33	-1.08	-1.33	396.8 M	483.3 M	304.2 M	1,401	1,018	100.0	97.0
638	1400/08/24	1,014	-4.7	18.8 B	184.0 M	0.82	0.88	8.8 M	13.5 M	10.4 M	15.5 M	14.4 M	13.7 M	-1.76	-1.06	-1.32	101.6 M	408.0 M	300.0 M	2,131	1,206	100.0	99.5
639	1400/08/23	1,057	-1.12	17.8 B	167.1 M	0.64	0.79	10.7 M	14.0 M	10.4 M	13.8 M	13.8 M	13.8 M	-1.29	1.02	-1.33	86.1 M	394.3 M	266.9 M	1,655	1,278	99.7	99.2
640	1400/08/22	1,065	-1.21	27.4 B	256.4 M	1.07	1.18	15.3 M	13.7 M	10.5 M	14.1 M	14.4 M	13.9 M	1.08	-1.05	-1.32	58.3 M	381.4 M	419.8 M	1,789	1,934	99.9	99.7
641	1400/08/19	1,087	4.92	40.1 B	372.3 M	1.78	1.8	24.0 M	14.1 M	10.3 M	15.8 M	14.3 M	14.2 M	1.52	-1.01	-1.38	1.8 B	492.7 M	446.3 M	1,672	2,424	99.9	95.5
642	1400/08/18	1,043	0.29	17.0 B	163.7 M	0.81	0.79	10.0 M	11.6 M	9.6 M	12.0 M	14.0 M	14.3 M	-1.19	-1.21	-1.49	20.5 M	45.3 M	399.2 M	1,689	1,415	99.9	99.8
643	1400/08/17	1,035	-1.8	16.6 B	159.4 M	0.76	0.77	10.0 M	11.2 M	9.5 M	11.6 M	14.1 M	14.4 M	-1.16	-1.26	-1.52	33.3 M	-47.2 M	139.3 M	1,662	1,427	100.0	99.8
644	1400/08/16	1,033	-4.44	36.5 B	346.0 M	1.97	1.74	11.4 M	10.8 M	9.3 M	16.3 M	14.0 M	14.5 M	-1.43	-1.29	-1.55	21.3 M	168.0 M	133.4 M	3,202	2,238	100.0	99.9
645	1400/08/15	1,083	4.94	17.3 B	160.3 M	0.91	0.81	20.6 M	9.4 M	9.1 M	13.2 M	13.7 M	14.2 M	1.56	-1.46	-1.56	614.8 M	37.7 M	121.9 M	842	1,264	100.0	96.5
646	1400/08/12	1,046	3.67	22.1 B	214.2 M	1.33	1.1	10.7 M	8.0 M	8.9 M	15.8 M	12.9 M	14.2 M	-1.47	-1.61	-1.59	-463.1 M	-134.1 M	100.7 M	2,013	1,400	97.6	99.7
647	1400/08/11	1,017	2.83	13.2 B	131.3 M	0.66	0.65	7.8 M	7.4 M	8.8 M	11.8 M	11.8 M	14.0 M	-1.51	-1.58	-1.59	-442.0 M	-28.9 M	191.5 M	1,642	1,122	96.5	99.8
648	1400/08/10	990	4.21	19.6 B	198.0 M	0.93	0.95	8.6 M	8.5 M	8.9 M	11.4 M	12.3 M	14.1 M	-1.32	-1.45	-1.58	1.1 B	359.7 M	214.8 M	2,266	1,618	100.0	94.3
649	1400/08/09	946	-4.92	16.4 B	173.0 M	0.78	0.83	6.3 M	8.4 M	9.3 M	17.3 M	13.1 M	14.2 M	-2.77	-1.57	-1.53	-630.3 M	106.3 M	297.3 M	2,511	943	95.6	99.4
650	1400/08/08	980	-3.73	16.5 B	165.7 M	0.76	0.79	7.0 M	8.8 M	9.3 M	10.1 M	13.1 M	14.1 M	-1.44	-1.48	-1.51	-244.3 M	461.6 M	342.1 M	2,323	1,635	98.5	100.0
651	1400/08/05	1,025	1.08	14.1 B	138.7 M	0.65	0.66	7.9 M	9.3 M	9.3 M	10.3 M	13.9 M	14.3 M	-1.3	-1.49	-1.54	62.9 M	619.8 M	352.1 M	1,789	1,367	100.0	99.5
652	1400/08/04	1,008	3.6	32.3 B	318.9 M	1.64	1.55	12.1 M	9.4 M	9.0 M	13.6 M	14.2 M	14.3 M	-1.12	-1.51	-1.59	1.5 B	717.2 M	403.4 M	2,672	2,270	100.0	95.4
653	1400/08/03	977	-2.5	25.6 B	262.9 M	1.35	1.28	8.2 M	9.2 M	8.7 M	15.4 M	14.2 M	14.3 M	-1.88	-1.55	-1.64	-157.3 M	479.6 M	592.0 M	3,081	1,650	98.6	99.2
654	1400/08/01	1,005	-3.55	22.1 B	221.1 M	1.14	1.04	8.5 M	9.4 M	8.7 M	15.8 M	14.5 M	14.2 M	-1.85	-1.54	-1.63	1.1 B	398.7 M	603.0 M	2,578	1,323	99.5	94.4
655	1400/07/28	1,040	-2.07	14.9 B	143.2 M	0.62	0.64	9.7 M	10.4 M	8.7 M	14.3 M	14.5 M	14.4 M	-1.48	-1.4	-1.65	546.6 M	798.6 M	462.9 M	1,529	995	99.3	95.6
656	1400/07/27	1,060	2.22	13.1 B	123.4 M	0.51	0.53	8.1 M	10.4 M	9.0 M	11.5 M	15.7 M	14.7 M	-1.41	-1.51	-1.63	550.0 M	806.8 M	676.4 M	1,608	1,093	99.9	95.7
657	1400/07/26	1,060	1.34	23.1 B	222.5 M	0.96	0.94	12.1 M	10.1 M	9.0 M	13.6 M	17.1 M	14.9 M	-1.12	-1.7	-1.65	312.6 M	863.2 M	532.9 M	1,903	1,669	100.0	98.6
658	1400/07/25	1,036	-4.78	27.3 B	261.2 M	1.22	1.12	8.9 M	9.3 M	8.9 M	16.5 M	17.3 M	15.2 M	-1.84	-1.85	-1.72	-561.8 M	-234.9 M	457.1 M	2,979	1,653	97.4	99.5
659	1400/07/24	1,089	4.91	23.8 B	219.0 M	1.08	0.94	13.7 M	9.1 M	8.8 M	15.8 M	16.7 M	14.2 M	-1.15	-1.84	-1.61	3.1 B	-139.3 M	513.5 M	1,722	1,295	99.3	86.1
660	1400/07/21	1,048	-3.59	35.0 B	337.6 M	1.99	1.43	10.0 M	8.2 M	8.8 M	20.4 M	16.0 M	14.0 M	-2.03	-1.94	-1.6	587.7 M	-810.1 M	376.8 M	3,057	1,480	87.6	85.9
661	1400/07/20	1,083	-4.92	18.8 B	172.8 M	1.05	0.74	7.2 M	8.0 M	8.8 M	22.0 M	14.1 M	14.1 M	-3.03	-1.77	-1.59	832.2 M	-889.8 M	324.9 M	2,423	761	93.5	89.1
662	1400/07/19	1,126	0.45	18.8 B	164.9 M	0.92	0.69	7.4 M	8.2 M	8.7 M	13.7 M	13.0 M	14.1 M	-1.86	-1.59	-1.62	-5.2 B	-785.4 M	250.7 M	1,839	1,363	72.1	99.7
663	1400/07/18	1,121	-2.86	19.9 B	177.3 M	0.84	0.73	7.7 M	8.8 M	8.8 M	13.8 M	13.2 M	14.2 M	-1.78	-1.51	-1.61	-83.9 M	254.9 M	520.8 M	2,555	1,440	99.4	99.9
664	1400/07/17	1,148	-3.12	19.0 B	164.6 M	0.77	0.66	8.2 M	10.4 M	9.0 M	12.7 M	13.3 M	13.3 M	-1.55	-1.28	-1.47	-208.7 M	823.4 M	500.3 M	2,291	1,491	98.9	100.0
665	1400/07/14	1,180	-1.26	20.0 B	168.9 M	0.78	0.65	9.4 M	9.9 M	9.3 M	12.3 M	13.3 M	13.3 M	-1.31	-1.34	-1.43	189.6 M	918.6 M	590.1 M	2,116	1,604	99.7	98.8
666	1400/07/12	1,193	-0.08	17.5 B	146.5 M	0.65	0.54	8.1 M	9.3 M	9.5 M	12.5 M	13.5 M	13.3 M	-1.54	-1.46	-1.4	1.4 B	871.7 M	737.9 M	2,159	1,294	100.0	92.3
667	1400/07/11	1,208	0.33	29.0 B	242.9 M	1.11	0.86	10.2 M	8.6 M	9.7 M	14.4 M	13.5 M	13.6 M	-1.42	-1.56	-1.4	23.3 M	818.4 M	707.0 M	2,819	1,989	99.1	99.0
668	1400/07/10	1,211	4.94	40.6 B	337.2 M	1.66	1.15	15.2 M	8.0 M	9.8 M	13.8 M	13.2 M	14.0 M	1.1	-1.64	-1.43	2.8 B	1.9 B	751.4 M	2,650	2,724	99.0	92.2
669	1400/07/07	1,165	0.0	20.3 B	175.8 M	0.74	0.56	6.8 M	6.9 M	10.1 M	12.8 M	13.2 M	14.5 M	-1.89	-1.92	-1.43	266.8 M	1.3 B	956.6 M	2,994	1,563	100.0	98.7
670	1400/07/06	1,156	-2.12	21.6 B	185.4 M	0.67	0.58	6.8 M	7.4 M	10.5 M	13.7 M	14.4 M	15.2 M	-2.02	-1.94	-1.44	-44.7 M	944.4 M	997.2 M	3,177	1,576	99.5	99.7
671	1400/07/04	1,172	-2.25	21.1 B	178.5 M	0.59	0.52	5.8 M	8.6 M	10.7 M	12.4 M	15.4 M	15.5 M	-2.14	-1.79	-1.45	1.1 B	1.9 B	999.4 M	3,644	1,615	99.9	94.7
672	1400/07/03	1,198	1.7	25.7 B	214.0 M	0.67	0.54	7.1 M	9.1 M	11.1 M	12.8 M	16.0 M	15.8 M	-1.8	-1.75	-1.43	5.3 B	1.2 B	813.8 M	3,613	1,596	100.0	79.4
673	1400/06/31	1,190	0.42	31.0 B	263.0 M	0.86	0.68	7.8 M	9.3 M	11.7 M	13.9 M	17.0 M	17.1 M	-1.78	-1.83	-1.47	64.3 M	-59.8 M	-72.0 M	3,959	2,215	99.6	99.4
674	1400/06/30	1,181	-2.8	41.9 B	353.9 M	1.27	0.93	9.0 M	9.6 M	12.1 M	17.7 M	14.4 M	17.2 M	-1.96	-1.51	-1.42	-1.7 B	40.4 M	53.1 M	4,466	2,375	96.0	100.0
675	1400/06/29	1,224	4.97	45.4 B	373.4 M	1.32	0.95	14.1 M	9.8 M	12.4 M	18.8 M	13.3 M	17.1 M	-1.33	-1.35	-1.37	4.8 B	454.5 M	349.4 M	3,194	2,150	99.5	88.9
676	1400/06/28	1,170	-3.31	35.9 B	307.9 M	1.24	0.78	8.4 M	9.1 M	12.9 M	15.8 M	13.3 M	17.1 M	-1.88	-1.46	-1.32	-2.3 B	-599.5 M	911.2 M	3,825	2,180	89.4	95.9
677	1400/06/27	1,203	-4.98	35.4 B	292.5 M	1.25	0.74	8.2 M	8.6 M	13.1 M	19.6 M	13.5 M	17.1 M	-2.4	-1.57	-1.31	-1.2 B	-265.5 M	1.0 B	4,170	1,800	96.2	99.6
678	1400/06/24	1,257	-3.23	24.9 B	197.0 M	0.8	0.49	8.9 M	9.1 M	13.3 M	6.5 M	12.9 M	17.0 M	1.36	-1.42	-1.28	565.5 M	19.7 M	1.0 B	2,809	3,746	100.0	97.7
679	1400/06/23	1,297	1.25	28.7 B	221.0 M	0.81	0.54	10.1 M	9.8 M	13.3 M	11.8 M	12.4 M	17.7 M	-1.17	-1.27	-1.33	412.8 M	-192.2 M	866.6 M	2,852	2,394	99.9	98.4
680	1400/06/22	1,274	-4.78	50.7 B	395.4 M	1.51	0.96	10.2 M	10.5 M	13.4 M	17.9 M	12.7 M	17.8 M	-1.75	-1.21	-1.33	-452.1 M	42.9 M	881.5 M	4,839	2,790	97.6	98.5
681	1400/06/21	1,331	-5.0	17.7 B	132.3 M	0.42	0.31	5.1 M	11.2 M	13.4 M	22.5 M	11.8 M	17.6 M	-4.38	-1.05	-1.31	-651.5 M	762.5 M	793.7 M	3,204	760	92.9	96.5
682	1400/06/20	1,378	-1.29	31.3 B	223.4 M	0.62	0.51	10.8 M	12.5 M	13.6 M	15.9 M	12.4 M	17.5 M	-1.47	1.01	-1.29	223.9 M	1.0 B	886.1 M	2,892	1,951	99.6	98.8
683	1400/06/17	1,410	2.1	35.6 B	254.8 M	0.61	0.58	13.6 M	12.4 M	13.7 M	6.9 M	13.3 M	17.6 M	1.97	-1.08	-1.28	-494.0 M	1.2 B	1.4 B	2,507	5,016	95.5	96.9
684	1400/06/16	1,375	-4.25	48.7 B	352.9 M	0.74	0.78	13.2 M	13.5 M	13.8 M	13.1 M	16.9 M	18.4 M	1.0	-1.26	-1.33	1.6 B	2.6 B	1.4 B	3,674	3,569	99.2	95.9
685	1400/06/15	1,396	-2.45	49.6 B	345.1 M	0.74	0.77	13.3 M	13.4 M	13.7 M	13.0 M	19.1 M	18.7 M	1.02	-1.42	-1.37	3.1 B	2.5 B	2.8 B	3,736	3,560	99.9	93.5
686	1400/06/14	1,440	0.21	56.4 B	393.9 M	0.78	0.88	12.0 M	13.2 M	13.6 M	17.3 M	21.3 M	19.1 M	-1.44	-1.61	-1.4	736.1 M	1.9 B	2.4 B	4,616	3,156	98.2	96.9
687	1400/06/13	1,429	-0.07	66.4 B	461.8 M	0.7	1.06	11.1 M	13.1 M	13.6 M	20.2 M	21.0 M	19.2 M	-1.82	-1.6	-1.41	911.0 M	1.2 B	3.0 B	5,848	3,168	97.5	96.2
688	1400/06/10	1,445	4.94	76.4 B	534.3 M	0.91	1.27	19.2 M	14.0 M	13.8 M	21.9 M	23.1 M	19.0 M	-1.14	-1.65	-1.38	6.9 B	-1.4 B	3.1 B	3,975	3,168	99.8	90.8
689	1400/06/09	1,361	-4.49	88.8 B	644.3 M	1.3	1.61	13.2 M	13.9 M	13.4 M	23.5 M	22.6 M	18.8 M	-1.78	-1.64	-1.4	1.1 B	-2.3 B	2.7 B	6,520	3,613	96.9	95.7
690	1400/06/08	1,422	-4.95	41.7 B	292.4 M	0.52	0.72	11.6 M	14.8 M	13.4 M	25.2 M	21.8 M	18.3 M	-2.16	-1.47	-1.37	-204.1 K	-1.6 B	2.6 B	3,413	1,578	95.3	95.3
691	1400/06/07	1,470	-4.98	90.5 B	604.8 M	1.18	1.55	12.2 M	16.8 M	13.3 M	17.8 M	20.6 M	18.3 M	-1.47	-1.22	-1.38	-2.6 B	1.6 B	2.4 B	7,203	5,064	96.8	99.7
692	1400/06/06	1,520	1.74	188.2 B	1.2 B	3.74	3.57	14.5 M	17.5 M	13.3 M	27.1 M	21.0 M	18.4 M	-1.87	-1.2	-1.39	-12.4 B	2.0 B	2.5 B	11,290	6,487	86.8	93.4
693	1400/06/03	1,494	4.99	25.7 B	172.2 M	0.47	0.49	54.4 M	19.2 M	13.0 M	14.5 M	16.5 M	17.2 M	3.74	1.16	-1.32	2.6 B	4.4 B	3.3 B	423	1,407	89.5	79.5
694	1400/06/02	1,423	4.94	26.3 B	184.6 M	0.47	0.51	38.6 M	16.1 M	13.0 M	15.1 M	17.1 M	17.3 M	2.56	-1.06	-1.33	4.3 B	3.3 B	3.3 B	671	1,437	98.6	82.4
695	1400/06/01	1,386	5.0	85.8 B	632.2 M	1.81	1.85	26.0 M	14.4 M	12.6 M	17.6 M	16.7 M	17.6 M	1.48	-1.16	-1.4	16.1 B	2.6 B	3.1 B	3,246	3,892	98.5	79.7
696	1400/05/31	1,310	-0.3	46.5 B	352.4 M	0.95	1.02	11.8 M	11.6 M	12.0 M	17.8 M	16.2 M	17.4 M	-1.51	-1.4	-1.46	-208.0 M	-1.1 B	2.3 B	3,922	2,606	99.3	99.8
697	1400/05/24	1,323	0.92	37.5 B	285.7 M	0.68	0.81	12.1 M	11.4 M	12.1 M	15.3 M	15.9 M	17.4 M	-1.26	-1.4	-1.45	-653.0 M	-788.7 M	2.3 B	2,965	2,389	95.8	97.5
698	1400/05/23	1,303	-3.41	48.5 B	369.8 M	0.93	1.0	11.3 M	11.8 M	12.0 M	18.3 M	16.4 M	17.6 M	-1.63	-1.39	-1.47	-3.0 B	1.4 B	1.9 B	3,949	2,584	91.6	97.8
699	1400/05/20	1,344	-0.07	44.8 B	331.8 M	0.74	0.87	12.2 M	12.6 M	12.1 M	14.1 M	16.2 M	18.1 M	-1.16	-1.29	-1.49	710.3 M	2.1 B	2.2 B	3,478	2,942	94.5	92.9
700	1400/05/19	1,340	-1.54	55.3 B	410.9 M	0.97	1.07	10.9 M	12.4 M	12.6 M	15.5 M	16.9 M	18.3 M	-1.43	-1.36	-1.45	-2.2 B	7.6 B	2.7 B	4,869	3,547	95.8	99.8
701	1400/05/18	1,338	0.9	63.4 B	465.9 M	1.15	1.16	11.0 M	12.5 M	12.8 M	16.2 M	17.7 M	18.6 M	-1.48	-1.42	-1.46	1.2 B	7.2 B	2.7 B	5,655	3,752	97.8	96.0
702	1400/05/17	1,333	4.96	68.0 B	512.9 M	1.48	1.25	13.7 M	12.8 M	12.9 M	17.9 M	18.4 M	19.0 M	-1.3	-1.44	-1.47	10.4 B	9.5 B	2.7 B	4,895	3,182	98.9	83.5
703	1400/05/16	1,274	4.94	33.3 B	261.9 M	0.77	0.61	21.1 M	12.5 M	13.2 M	17.7 M	17.8 M	19.7 M	1.19	-1.42	-1.49	455.1 M	7.9 B	2.7 B	1,533	1,805	97.3	96.0
704	1400/05/13	1,229	-2.23	72.6 B	598.0 M	2.27	1.31	11.7 M	11.6 M	13.5 M	18.0 M	17.8 M	19.8 M	-1.54	-1.53	-1.46	28.2 B	7.5 B	3.1 B	6,135	2,405	98.6	59.7
705	1400/05/12	1,248	-0.95	33.9 B	269.8 M	0.96	0.56	10.2 M	11.3 M	14.3 M	20.5 M	17.1 M	20.2 M	-2.01	-1.5	-1.41	-4.3 B	1.7 B	2.0 B	2,797	1,596	84.0	96.6
706	1400/05/11	1,260	-3.15	47.8 B	379.6 M	1.41	0.8	11.9 M	11.3 M	14.9 M	19.0 M	17.9 M	20.2 M	-1.59	-1.59	-1.35	12.9 B	1.9 B	2.8 B	3,943	1,794	98.1	71.1
707	1400/05/10	1,290	-1.68	28.5 B	219.0 M	0.8	0.46	12.8 M	11.0 M	15.2 M	13.8 M	18.2 M	20.1 M	-1.07	-1.65	-1.32	2.3 B	-841.7 M	2.2 B	2,070	1,760	93.3	85.1
708	1400/05/09	1,309	0.93	31.1 B	237.3 M	0.76	0.5	11.5 M	11.0 M	15.0 M	17.6 M	19.0 M	20.2 M	-1.54	-1.72	-1.34	-1.7 B	-683.1 M	2.0 B	2,564	1,764	94.3	99.9
709	1400/05/06	1,295	0.78	27.6 B	212.8 M	0.64	0.44	10.4 M	12.1 M	15.0 M	14.8 M	18.6 M	20.2 M	-1.42	-1.54	-1.35	-970.7 M	223.8 M	2.1 B	2,484	1,812	93.6	97.1
710	1400/05/05	1,278	-4.98	45.3 B	352.2 M	1.11	0.74	10.4 M	12.1 M	15.0 M	24.0 M	20.3 M	20.3 M	-2.32	-1.68	-1.36	-3.1 B	630.2 M	2.0 B	4,053	1,880	92.8	99.7
711	1400/05/04	1,327	-4.05	43.4 B	322.8 M	0.97	0.69	10.8 M	12.4 M	15.0 M	20.0 M	18.2 M	20.1 M	-1.85	-1.47	-1.34	-720.1 M	1.2 B	2.2 B	3,952	2,173	98.3	99.9
712	1400/04/28	1,366	0.59	33.2 B	239.7 M	0.65	0.51	12.7 M	13.0 M	15.1 M	18.3 M	17.8 M	19.9 M	-1.44	-1.37	-1.32	3.1 B	1.2 B	2.3 B	2,536	1,592	97.4	88.0
713	1400/04/27	1,374	3.7	58.9 B	433.9 M	1.03	0.95	16.3 M	12.5 M	14.9 M	16.9 M	18.1 M	19.7 M	-1.04	-1.45	-1.32	2.8 B	-986.9 M	2.1 B	3,567	3,267	98.6	93.9
714	1400/04/26	1,308	-4.11	42.1 B	317.4 M	0.66	0.7	10.8 M	12.1 M	14.8 M	25.2 M	20.0 M	19.8 M	-2.34	-1.65	-1.35	1.1 B	-855.8 M	2.2 B	3,893	1,620	99.6	97.1
715	1400/04/23	1,363	-1.66	37.5 B	274.7 M	0.53	0.6	11.6 M	14.0 M	14.8 M	13.9 M	19.0 M	19.6 M	-1.2	-1.36	-1.33	-306.6 M	740.4 M	2.2 B	3,003	2,535	92.9	93.8
716	1400/04/22	1,365	-1.59	54.0 B	389.9 M	0.65	0.85	13.6 M	14.2 M	14.8 M	18.0 M	19.8 M	19.6 M	-1.32	-1.39	-1.32	-564.3 M	582.2 M	2.2 B	3,756	2,869	94.4	95.4
717	1400/04/21	1,374	-2.28	59.9 B	432.0 M	0.66	0.96	10.8 M	14.0 M	14.9 M	19.0 M	20.5 M	19.5 M	-1.76	-1.46	-1.31	-7.9 B	696.4 M	2.4 B	4,804	3,141	86.5	99.7
718	1400/04/20	1,388	-0.22	98.4 B	700.2 M	1.07	1.66	13.1 M	15.4 M	15.2 M	24.2 M	22.3 M	19.4 M	-1.84	-1.44	-1.28	3.5 B	4.5 B	2.8 B	7,333	3,834	97.8	94.3
719	1400/04/19	1,398	4.95	86.0 B	617.8 M	0.83	1.55	21.7 M	17.2 M	15.2 M	18.0 M	21.4 M	18.8 M	1.21	-1.24	-1.24	9.0 B	5.7 B	2.6 B	3,907	4,221	98.7	88.2
720	1400/04/16	1,339	2.76	62.5 B	469.1 M	0.58	1.2	13.7 M	17.7 M	14.7 M	19.3 M	22.5 M	18.8 M	-1.41	-1.27	-1.28	-1.1 B	5.1 B	2.1 B	4,420	3,199	97.0	98.7
721	1400/04/15	1,300	-2.91	101.6 B	779.7 M	1.13	2.05	13.1 M	19.3 M	14.6 M	21.5 M	22.5 M	18.7 M	-1.64	-1.17	-1.28	6.8 M	7.4 B	2.2 B	7,603	4,642	98.2	98.2
722	1400/04/14	1,340	4.93	91.3 B	682.3 M	1.13	1.89	19.0 M	22.6 M	14.8 M	31.8 M	22.3 M	18.6 M	-1.67	1.01	-1.26	11.1 B	7.6 B	2.4 B	4,787	2,521	99.8	87.6
723	1400/04/13	1,302	5.0	90.7 B	710.3 M	1.36	2.11	22.3 M	21.1 M	14.5 M	20.3 M	20.4 M	17.7 M	1.1	1.04	-1.22	9.3 B	5.1 B	2.0 B	4,048	3,997	99.7	89.5
724	1400/04/12	1,227	3.63	132.3 B	1.1 B	2.92	3.69	22.5 M	18.8 M	13.9 M	22.7 M	20.1 M	17.2 M	-1.01	-1.07	-1.23	6.2 B	3.2 B	1.6 B	5,516	5,202	93.8	89.1
725	1400/04/09	1,186	4.96	94.0 B	793.5 M	3.09	3.05	24.3 M	15.3 M	12.7 M	19.9 M	18.3 M	16.3 M	1.22	-1.2	-1.28	10.5 B	1.6 B	1.3 B	3,629	3,903	94.0	82.8
726	1400/04/08	1,135	5.0	22.0 B	194.4 M	0.77	0.7	56.5 M	11.3 M	11.6 M	15.8 M	17.1 M	15.9 M	3.58	-1.52	-1.37	811.1 M	-480.9 M	756.0 M	379	1,306	97.6	93.9
727	1400/04/07	1,076	-3.41	27.9 B	258.2 M	1.09	0.95	8.7 M	9.7 M	11.2 M	17.8 M	16.7 M	16.3 M	-2.04	-1.73	-1.45	-1.2 B	-373.8 M	635.8 M	3,063	1,566	95.6	99.9
728	1400/04/06	1,102	-2.3	33.1 B	297.1 M	1.27	1.11	10.8 M	9.8 M	11.5 M	18.3 M	15.7 M	16.2 M	-1.69	-1.6	-1.41	-102.5 M	-110.5 M	711.7 M	3,041	1,809	99.7	100.0
729	1400/04/05	1,120	-0.62	32.0 B	283.7 M	1.22	1.07	10.4 M	9.8 M	11.4 M	17.3 M	15.5 M	15.7 M	-1.66	-1.57	-1.37	-1.9 B	616.6 M	681.2 M	2,894	1,850	94.1	99.9
730	1400/04/02	1,125	-0.79	28.3 B	251.0 M	1.03	0.94	9.4 M	9.8 M	11.4 M	16.0 M	15.2 M	15.5 M	-1.7	-1.56	-1.37	-41.3 M	1.4 B	775.5 M	2,962	1,746	98.6	98.7
731	1400/04/01	1,139	2.52	19.5 B	172.2 M	0.58	0.64	8.9 M	10.6 M	11.3 M	13.6 M	14.9 M	15.5 M	-1.52	-1.41	-1.37	1.3 B	1.4 B	779.1 M	2,162	1,323	99.0	92.1
732	1400/03/31	1,128	0.62	20.5 B	184.9 M	0.6	0.69	8.9 M	11.9 M	11.4 M	12.3 M	15.5 M	15.7 M	-1.38	-1.3	-1.39	107.2 M	1.6 B	713.5 M	2,295	1,656	99.4	98.9
733	1400/03/30	1,112	-4.96	30.8 B	274.4 M	0.98	1.03	11.2 M	12.7 M	11.3 M	17.8 M	15.9 M	15.7 M	-1.58	-1.25	-1.39	3.5 B	1.6 B	708.1 M	2,732	1,530	99.9	88.4
734	1400/03/29	1,154	-1.79	32.9 B	281.0 M	1.08	1.05	10.1 M	12.5 M	11.3 M	16.2 M	15.1 M	15.5 M	-1.61	-1.2	-1.38	2.1 B	845.2 M	521.0 M	3,225	1,875	98.9	92.5
735	1400/03/26	1,194	4.37	36.3 B	309.1 M	1.21	1.19	13.3 M	12.7 M	11.1 M	14.6 M	14.7 M	15.8 M	-1.1	-1.16	-1.42	110.5 M	333.8 M	392.7 M	2,736	2,473	100.0	99.7
736	1400/03/25	1,138	3.36	50.0 B	437.0 M	1.55	1.75	15.2 M	12.2 M	10.8 M	16.3 M	15.1 M	15.9 M	-1.07	-1.24	-1.47	2.2 B	477.8 M	390.7 M	3,251	2,900	98.9	94.5
737	1400/03/24	1,120	4.77	26.4 B	240.1 M	0.82	0.96	13.9 M	12.4 M	10.5 M	15.0 M	17.0 M	15.9 M	-1.08	-1.38	-1.52	-69.3 M	991.8 M	273.8 M	1,893	1,762	99.5	99.8
738	1400/03/23	1,076	-1.28	13.8 B	128.7 M	0.41	0.51	8.8 M	12.8 M	10.3 M	11.2 M	16.8 M	16.0 M	-1.28	-1.31	-1.55	-68.1 M	1.6 B	271.5 M	1,534	1,207	97.9	98.4
739	1400/03/22	1,080	-0.64	19.7 B	180.9 M	0.61	0.69	9.7 M	13.6 M	10.2 M	14.2 M	16.6 M	16.2 M	-1.46	-1.22	-1.59	-470.6 M	1.7 B	228.5 M	1,956	1,369	96.5	98.9
740	1400/03/19	1,086	-1.72	31.4 B	288.7 M	1.02	1.15	11.2 M	13.1 M	10.4 M	16.7 M	16.6 M	16.5 M	-1.49	-1.27	-1.59	830.3 M	1.8 B	326.4 M	2,805	1,832	100.0	97.3
741	1400/03/18	1,089	2.74	63.5 B	574.3 M	2.05	2.58	15.0 M	12.6 M	10.3 M	23.1 M	16.6 M	16.5 M	-1.53	-1.32	-1.61	4.7 B	1.6 B	278.9 M	4,188	2,525	99.3	91.8
742	1400/03/17	1,061	4.95	31.6 B	298.5 M	1.21	1.41	16.5 M	11.1 M	9.8 M	14.1 M	16.3 M	16.0 M	1.18	-1.47	-1.63	2.8 B	324.5 M	42.1 M	1,912	2,052	100.0	91.3
743	1400/03/12	1,022	4.93	21.2 B	209.9 M	0.85	0.99	15.3 M	10.5 M	9.5 M	12.0 M	16.4 M	16.2 M	1.28	-1.56	-1.71	678.0 M	-166.8 M	-96.3 M	1,376	1,703	99.5	96.3
744	1400/03/11	968	-1.83	11.1 B	113.9 M	0.42	0.53	6.3 M	9.8 M	9.4 M	12.8 M	15.7 M	16.3 M	-2.04	-1.59	-1.73	-42.5 M	-444.9 M	-43.4 M	1,760	866	99.6	100.0
745	1400/03/10	971	-2.61	21.6 B	219.2 M	0.78	1.02	8.4 M	10.1 M	9.6 M	16.3 M	15.5 M	16.5 M	-1.95	-1.54	-1.71	-185.9 M	-431.8 M	-38.2 M	2,497	1,289	96.6	97.4
746	1400/03/09	1,004	4.91	56.0 B	561.4 M	2.6	2.55	10.8 M	10.2 M	9.8 M	22.1 M	15.6 M	16.7 M	-2.04	-1.53	-1.71	-1.6 B	-388.4 M	-53.2 M	5,006	2,526	96.9	99.8
747	1400/03/08	961	4.91	11.9 B	124.8 M	0.57	0.55	16.8 M	9.7 M	10.3 M	12.3 M	13.9 M	17.1 M	1.37	-1.44	-1.66	309.4 M	-63.2 M	120.1 M	709	944	100.0	97.4
748	1400/03/05	917	0.22	20.3 B	221.1 M	0.96	0.89	9.8 M	8.9 M	10.4 M	10.0 M	13.5 M	17.0 M	-1.02	-1.52	-1.64	-712.5 M	-125.1 M	21.6 M	1,989	2,023	96.3	99.8
749	1400/03/04	906	-1.2	21.9 B	239.0 M	1.0	1.01	8.6 M	9.0 M	10.6 M	13.3 M	14.6 M	18.3 M	-1.54	-1.61	-1.73	23.3 M	-24.5 M	-305.0 M	2,525	1,637	99.9	99.7
750	1400/03/03	909	-4.92	24.4 B	265.6 M	1.22	1.19	9.1 M	8.8 M	10.6 M	16.8 M	16.4 M	18.6 M	-1.84	-1.86	-1.75	31.1 M	-125.1 M	-306.1 M	2,648	1,434	98.8	98.7
751	1400/03/02	937	-4.97	21.7 B	227.3 M	1.02	1.07	9.2 M	8.5 M	10.6 M	19.7 M	16.7 M	18.7 M	-2.14	-1.96	-1.76	33.0 M	-116.9 M	-307.6 M	2,351	1,098	99.9	99.8
752	1400/03/01	980	-1.51	14.3 B	145.1 M	0.61	0.7	7.6 M	8.7 M	10.6 M	10.4 M	15.9 M	18.6 M	-1.37	-1.84	-1.76	0.0	-158.1 M	-311.7 M	1,888	1,374	100.0	100.0
753	1400/02/29	1,005	0.0	26.8 B	269.3 M	1.22	1.39	10.3 M	9.0 M	10.7 M	14.0 M	17.4 M	19.2 M	-1.36	-1.92	-1.8	-210.0 M	-181.0 M	-311.7 M	2,552	1,889	97.7	98.5
754	1400/02/28	1,006	-4.37	29.4 B	292.0 M	1.21	1.62	8.0 M	8.5 M	11.1 M	23.3 M	18.1 M	20.8 M	-2.93	-2.13	-1.88	-479.5 M	-324.5 M	-406.6 M	3,601	1,250	97.7	99.3
755	1400/02/27	1,035	-4.96	16.3 B	155.0 M	0.7	0.9	7.3 M	9.7 M	11.4 M	19.2 M	17.6 M	20.9 M	-2.62	-1.82	-1.83	72.2 M	68.9 M	-378.4 M	2,220	844	99.9	99.4
756	1400/02/26	1,097	3.59	27.4 B	251.9 M	1.46	1.57	10.1 M	10.0 M	11.7 M	15.6 M	17.5 M	21.5 M	-1.55	-1.76	-1.83	-173.2 M	30.5 M	-405.9 M	2,682	1,745	98.4	99.0
757	1400/02/25	1,050	-4.55	24.3 B	229.4 M	1.65	1.53	9.8 M	9.8 M	12.2 M	17.8 M	18.3 M	23.2 M	-1.83	-1.88	-1.91	-114.5 M	65.1 M	-1.0 B	2,475	1,361	99.5	100.0
758	1400/02/22	1,086	-2.95	19.1 B	173.8 M	1.13	1.23	7.3 M	9.6 M	12.5 M	15.7 M	18.9 M	23.7 M	-2.15	-1.98	-1.89	-927.7 M	87.5 M	-943.0 M	2,492	1,219	94.9	99.8
759	1400/02/21	1,113	-0.8	44.1 B	394.0 M	3.57	3.23	12.5 M	11.0 M	13.1 M	19.4 M	17.8 M	24.5 M	-1.56	-1.62	-1.86	1.5 B	620.2 M	-1.2 B	3,539	2,194	100.0	96.6
760	1400/02/20	1,122	-2.94	6.1 B	54.2 M	0.4	0.45	7.4 M	10.3 M	13.1 M	21.3 M	16.8 M	25.3 M	-2.87	-1.64	-1.94	-120.1 M	335.3 M	-938.6 M	805	286	98.0	100.0
761	1400/02/19	1,132	-2.92	1.4 B	12.6 M	0.05	0.11	4.7 M	10.8 M	13.1 M	38.7 M	17.4 M	25.4 M	-8.19	-1.61	-1.94	0.0	262.0 M	-932.6 M	303	37	100.0	100.0
762	1400/02/18	1,163	-2.92	7.1 B	60.8 M	0.2	0.53	8.1 M	12.7 M	13.5 M	24.6 M	20.1 M	26.1 M	-3.05	-1.58	-1.94	-2.5 M	636.6 M	-1.0 B	863	283	98.0	98.0
763	1400/02/15	1,186	-1.25	29.4 B	245.6 M	0.63	2.37	12.0 M	13.4 M	13.6 M	14.1 M	18.7 M	26.4 M	-1.18	-1.4	-1.94	1.7 B	304.8 M	-1.1 B	2,448	1,949	99.5	93.6
764	1400/02/13	1,199	-2.99	21.5 B	178.8 M	0.5	1.85	11.2 M	13.1 M	13.6 M	17.7 M	21.2 M	27.7 M	-1.57	-1.62	-2.04	63.1 M	-1.5 B	-1.2 B	1,886	1,194	98.6	98.3
765	1400/02/12	1,230	-3.0	22.3 B	180.4 M	0.56	2.05	11.0 M	13.1 M	15.9 M	20.3 M	21.7 M	30.2 M	-1.84	-1.65	-1.91	-486.6 M	-1.5 B	189.2 M	1,901	1,056	93.8	96.0
766	1400/02/11	1,238	0.57	87.4 B	689.6 M	3.72	12.82	14.8 M	13.1 M	16.7 M	23.9 M	21.8 M	30.0 M	-1.61	-1.66	-1.8	1.9 B	-1.4 B	563.3 M	5,824	3,535	98.6	96.4
767	1400/02/08	1,246	5.95	28.7 B	233.4 M	1.63	5.46	15.6 M	11.2 M	17.2 M	13.9 M	20.4 M	30.7 M	1.12	-1.82	-1.79	-1.7 B	-1.8 B	661.5 M	1,698	2,025	92.4	98.2
768	1400/02/07	1,170	-2.9	78.0 B	663.4 M	50.22	64.72	11.8 M	9.7 M	17.9 M	24.9 M	24.9 M	30.3 M	-2.11	-2.56	-1.7	-7.2 B	-1.5 B	459.6 M	5,495	2,892	83.1	92.4
769	1400/02/06	1,178	-2.97	1.3 B	10.6 M	0.88	1.0	3.7 M	11.5 M	18.7 M	22.0 M	32.4 M	29.6 M	-5.92	-2.81	-1.58	2.4 M	-430.8 M	404.4 M	338	57	100.0	99.8
770	1400/02/05	1,182	-2.96	514.0 M	4.3 M	0.34	0.37	1.7 M	11.8 M	18.5 M	21.4 M	30.2 M	28.9 M	-12.75	-2.56	-1.57	0.0	-414.5 M	823.2 M	306	24	100.0	100.0
771	1400/02/04	1,196	-2.92	1.8 B	15.3 M	1.23	1.4	2.9 M	12.5 M	19.0 M	19.2 M	30.8 M	27.1 M	-6.73	-2.46	-1.42	-47.4 M	-510.0 M	1.4 B	623	95	97.4	100.0
772	1400/02/01	1,214	-2.96	2.5 B	20.5 M	1.93	2.08	4.8 M	13.9 M	19.2 M	33.3 M	33.7 M	27.1 M	-6.93	-2.43	-1.42	0.0	-3.1 B	1.4 B	520	75	100.0	100.0
773	1400/01/11	48,990	0.23	73.2 B	15.2 M	1.62	1.67	14.5 M	14.4 M	19.3 M	33.3 M	31.6 M	27.1 M	-2.3	-2.18	-1.41	-2.1 B	-2.7 B	1.4 B	4,886	2,190	96.8	99.7
774	1400/01/10	48,832	-2.0	25.5 B	5.2 M	0.56	0.58	11.5 M	15.3 M	19.7 M	24.7 M	31.1 M	26.7 M	-2.14	-2.04	-1.35	84.0 M	-3.5 B	1.5 B	2,201	1,025	99.7	99.4
775	1400/01/08	49,231	-2.0	38.7 B	7.8 M	0.96	0.87	13.4 M	15.1 M	20.0 M	32.2 M	32.8 M	26.8 M	-2.41	-2.17	-1.34	-477.5 M	-2.2 B	1.5 B	2,849	1,199	98.8	100.0
776	1400/01/07	50,200	-1.96	68.1 B	13.6 M	2.11	1.64	16.3 M	15.1 M	20.5 M	40.7 M	32.8 M	26.8 M	-2.5	-2.17	-1.31	-13.0 B	-2.1 B	1.5 B	3,385	1,675	80.9	100.0
777	1399/12/27	50,100	-1.84	59.0 B	11.5 M	2.68	1.48	15.4 M	16.0 M	20.6 M	24.9 M	33.2 M	26.1 M	-1.62	-2.07	-1.27	1.9 B	93.9 M	2.2 B	3,273	1,939	85.2	81.9
778	1399/12/26	51,880	1.03	45.9 B	9.0 M	3.29	1.15	20.4 M	15.9 M	20.9 M	31.9 M	41.1 M	26.3 M	-1.57	-2.58	-1.26	-6.1 B	-348.0 M	2.1 B	1,946	1,430	86.4	99.6
779	1399/12/23	51,353	-2.0	25.6 B	5.0 M	0.54	0.6	10.9 M	13.7 M	20.8 M	42.6 M	57.3 M	26.2 M	-3.92	-4.2	-1.26	6.7 B	756.6 M	2.4 B	2,339	439	99.2	73.0
780	1399/12/20	52,401	-2.0	6.8 B	1.3 M	0.13	0.15	8.7 M	24.3 M	21.0 M	29.6 M	42.4 M	26.2 M	-3.41	-1.74	-1.25	-524.0 K	4.8 B	2.2 B	787	231	100.0	100.0
781	1399/12/19	53,470	-2.0	28.3 B	5.3 M	0.49	0.57	28.5 M	27.7 M	21.0 M	67.9 M	37.3 M	26.3 M	-2.38	-1.35	-1.25	-2.1 B	6.2 B	2.2 B	917	416	92.2	99.7
782	1399/12/18	54,561	-2.0	5.2 B	950.3 K	0.07	0.09	10.4 M	26.7 M	20.8 M	178.8 M	33.7 M	25.8 M	-17.14	-1.26	-1.24	-272.8 M	7.4 B	2.3 B	471	29	94.7	100.0
783	1399/12/17	55,674	-2.0	6.3 B	1.1 M	0.07	0.11	10.6 M	28.3 M	21.1 M	262.8 M	28.4 M	25.7 M	-24.82	-1.0	-1.21	-556.7 M	6.4 B	2.3 B	543	24	91.2	100.0
784	1399/12/16	55,000	-1.2	211.9 B	37.3 M	3.19	3.5	27.3 M	27.2 M	21.1 M	38.7 M	26.1 M	25.6 M	-1.42	1.04	-1.21	27.2 B	4.8 B	2.3 B	7,551	4,627	97.3	84.5
785	1399/12/13	56,013	6.0	40.8 B	7.3 M	0.48	0.7	53.2 M	22.0 M	21.5 M	20.1 M	20.7 M	25.4 M	2.65	1.06	-1.18	7.0 B	1.0 B	1.5 B	762	1,673	99.3	82.1
786	1399/12/12	53,200	4.46	40.6 B	7.7 M	0.55	0.74	22.2 M	20.9 M	20.9 M	26.1 M	19.9 M	25.8 M	-1.18	1.05	-1.24	3.8 B	2.1 B	1.1 B	1,754	1,343	95.9	86.5
787	1399/12/11	52,034	6.0	67.1 B	13.2 M	1.17	1.24	33.6 M	20.4 M	20.8 M	17.8 M	19.4 M	26.1 M	1.89	1.05	-1.26	-5.7 B	1.3 B	922.9 M	1,644	3,426	82.4	90.9
788	1399/12/10	49,000	-1.53	62.7 B	12.8 M	1.46	1.2	18.8 M	18.6 M	20.4 M	19.5 M	19.9 M	27.7 M	-1.04	-1.07	-1.36	-8.3 B	2.4 B	1.2 B	2,691	3,025	80.7	94.0
789	1399/12/09	48,464	-2.0	87.6 B	17.6 M	3.13	1.79	15.3 M	18.2 M	21.0 M	23.2 M	20.2 M	28.6 M	-1.52	-1.1	-1.37	8.4 B	4.1 B	1.6 B	5,105	2,991	89.0	79.4
790	1399/12/06	51,000	4.21	125.9 B	25.5 M	13.2	2.91	23.0 M	20.1 M	21.3 M	18.1 M	19.1 M	29.3 M	1.28	1.05	-1.38	12.2 B	2.4 B	1.1 B	5,058	5,779	92.6	82.9
791	1399/12/05	48,313	-2.0	1.7 B	358.4 K	0.18	0.04	6.1 M	14.8 M	20.7 M	157.4 M	34.5 M	31.6 M	-25.82	-2.34	-1.52	0.0	-121.8 M	467.0 M	284	11	100.0	100.0
792	1399/12/04	48,438	-2.0	621.4 M	128.3 K	0.06	0.01	4.2 M	14.2 M	20.8 M	62.1 M	35.1 M	31.7 M	-14.9	-2.48	-1.52	0.0	-163.3 M	508.2 M	149	10	100.0	100.0
793	1399/12/03	48,662	-2.0	1.1 B	228.0 K	0.06	0.02	4.4 M	13.4 M	21.1 M	100.9 M	36.8 M	32.4 M	-22.91	-2.75	-1.54	0.0	-173.7 M	1.0 B	252	11	100.0	100.0
794	1399/12/02	49,655	-2.0	9.6 B	1.9 M	0.3	0.16	13.2 M	16.3 M	20.7 M	28.7 M	31.9 M	32.1 M	-2.17	-1.95	-1.55	-202.9 M	-195.9 M	1.5 B	711	334	97.8	99.9
795	1399/11/29	50,297	-2.0	35.4 B	7.0 M	0.85	0.54	19.1 M	16.9 M	20.7 M	34.1 M	31.2 M	32.5 M	-1.79	-1.84	-1.57	-406.2 M	433.5 M	1.4 B	1,803	1,019	97.0	98.1
796	1399/11/28	50,831	-2.0	2.5 B	496.1 K	0.05	0.04	5.0 M	17.3 M	21.7 M	275.0 M	29.3 M	33.8 M	-54.7	-1.7	-1.55	-207.6 M	502.3 M	2.8 B	451	9	89.9	98.2
797	1399/11/27	51,845	-2.0	6.1 B	1.2 M	0.09	0.09	7.9 M	18.2 M	21.8 M	63.9 M	28.2 M	33.8 M	-8.07	-1.55	-1.55	-51.8 M	437.5 M	2.8 B	760	95	99.1	100.0
798	1399/11/26	52,579	-2.0	51.5 B	9.7 M	0.68	0.71	19.7 M	19.8 M	21.8 M	28.3 M	27.3 M	34.0 M	-1.43	-1.38	-1.56	-111.0 M	441.9 M	2.5 B	2,589	1,810	99.1	99.4
799	1399/11/25	53,500	0.94	75.2 B	14.0 M	0.75	0.89	17.2 M	19.9 M	22.5 M	30.0 M	27.1 M	34.9 M	-1.75	-1.36	-1.55	2.9 B	450.0 M	2.4 B	4,378	2,409	100.0	96.1
800	1399/11/21	53,600	-2.52	83.0 B	15.7 M	0.96	1.03	18.8 M	23.7 M	24.5 M	27.5 M	29.1 M	38.0 M	-1.46	-1.23	-1.55	-62.4 M	2.2 B	2.9 B	4,365	2,991	99.0	99.1
801	1399/11/20	53,980	-4.88	67.9 B	12.3 M	0.8	0.85	20.0 M	24.3 M	24.9 M	26.0 M	29.9 M	38.1 M	-1.3	-1.23	-1.53	-531.4 M	2.1 B	3.4 B	3,346	2,587	98.4	99.2
802	1399/11/19	57,903	4.66	88.5 B	15.6 M	0.99	1.12	24.2 M	24.5 M	25.3 M	25.7 M	31.2 M	38.3 M	-1.06	-1.27	-1.52	-29.8 M	2.1 B	3.7 B	3,648	3,442	99.9	99.9
803	1399/11/18	54,696	-5.0	79.7 B	14.4 M	0.94	1.08	20.0 M	23.7 M	25.6 M	27.0 M	34.3 M	38.7 M	-1.35	-1.45	-1.51	-70.8 M	2.0 B	4.2 B	3,978	2,945	99.6	99.7
804	1399/11/15	59,229	5.0	206.9 B	35.9 M	4.29	2.91	30.7 M	25.5 M	25.7 M	34.7 M	35.6 M	39.6 M	-1.13	-1.39	-1.54	11.7 B	1.9 B	3.9 B	6,661	5,556	98.8	93.1
805	1399/11/14	56,383	-5.0	20.5 B	3.6 M	0.43	0.28	16.0 M	21.1 M	24.8 M	42.2 M	37.3 M	40.6 M	-2.64	-1.77	-1.64	-588.3 M	-574.7 M	3.4 B	1,248	486	97.1	100.0
806	1399/11/13	59,242	-5.0	43.3 B	7.3 M	0.67	0.58	19.4 M	20.3 M	24.9 M	36.4 M	36.9 M	40.1 M	-1.88	-1.82	-1.61	-454.5 M	-612.8 M	3.2 B	2,207	1,189	99.0	100.0
807	1399/11/12	61,441	-5.0	106.8 B	17.1 M	1.5	1.37	21.3 M	20.7 M	25.1 M	39.2 M	35.3 M	40.3 M	-1.84	-1.71	-1.6	-477.6 M	-356.8 M	3.2 B	4,948	2,698	98.5	99.0
808	1399/11/11	65,747	5.0	79.8 B	12.3 M	1.07	0.97	29.9 M	21.2 M	25.1 M	31.9 M	35.7 M	39.4 M	-1.07	-1.68	-1.57	-622.1 M	1.8 B	3.4 B	2,643	2,495	98.8	99.6
809	1399/11/08	62,617	-5.0	9.0 B	1.4 M	0.1	0.11	7.8 M	18.8 M	25.2 M	153.1 M	34.7 M	39.7 M	-19.6	-1.85	-1.58	-730.9 M	3.9 B	3.8 B	1,063	59	91.9	100.0
810	1399/11/07	65,152	-5.0	28.4 B	4.3 M	0.23	0.31	13.1 M	19.5 M	26.0 M	36.8 M	34.6 M	39.6 M	-2.82	-1.78	-1.52	-778.8 M	3.6 B	4.8 B	2,117	772	97.3	100.0
811	1399/11/06	67,610	-4.98	132.9 B	19.4 M	1.27	1.42	21.0 M	22.6 M	26.8 M	32.8 M	37.9 M	39.5 M	-1.56	-1.67	-1.47	825.3 M	9.2 B	5.1 B	6,289	4,008	99.6	98.9
812	1399/11/05	70,008	-5.0	140.4 B	19.7 M	1.58	1.54	22.9 M	22.9 M	27.4 M	40.0 M	39.6 M	40.1 M	-1.75	-1.73	-1.46	10.1 B	9.1 B	4.8 B	6,087	3,232	99.2	92.0
813	1399/11/04	72,586	-5.0	93.2 B	12.7 M	0.94	0.98	16.0 M	22.4 M	27.8 M	28.3 M	40.2 M	40.1 M	-1.77	-1.79	-1.44	9.8 B	6.0 B	3.9 B	5,627	2,841	96.9	86.3
814	1399/11/01	73,990	-4.19	129.6 B	17.0 M	0.79	1.34	19.9 M	26.4 M	29.1 M	36.5 M	44.1 M	40.5 M	-1.84	-1.67	-1.39	-1.8 B	3.6 B	3.5 B	6,426	3,548	98.4	99.8
815	1399/10/30	77,002	-5.0	206.0 B	26.7 M	1.61	2.21	32.8 M	31.0 M	30.1 M	51.2 M	50.0 M	40.2 M	-1.56	-1.61	-1.34	27.2 B	6.4 B	3.8 B	6,164	3,422	98.3	85.1
816	1399/10/29	80,104	-5.0	3.6 B	444.1 K	0.03	0.03	12.0 M	31.2 M	29.1 M	169.4 M	47.5 M	39.3 M	-14.1	-1.52	-1.35	0.0	2.9 B	2.4 B	296	21	100.0	100.0
817	1399/10/27	82,840	-5.0	47.5 B	5.6 M	0.35	0.43	18.3 M	31.9 M	29.3 M	46.1 M	45.4 M	38.4 M	-2.52	-1.42	-1.31	-5.4 B	4.0 B	4.4 B	2,297	1,031	88.6	100.0
818	1399/10/24	86,858	-5.0	155.7 B	17.9 M	1.34	1.37	31.8 M	34.4 M	29.5 M	43.6 M	43.5 M	37.5 M	-1.37	-1.26	-1.27	-2.1 B	6.9 B	4.8 B	4,697	3,474	95.8	97.2
819	1399/10/23	86,624	-2.73	521.9 B	57.1 M	11.69	5.21	32.2 M	33.9 M	29.0 M	52.1 M	43.9 M	36.8 M	-1.62	-1.29	-1.27	12.4 B	6.2 B	4.7 B	15,590	9,413	96.3	93.9
820	1399/10/22	89,056	5.0	18.2 B	2.0 M	0.28	0.18	339.4 M	25.6 M	28.5 M	9.6 M	30.5 M	34.5 M	35.43	-1.19	-1.21	9.8 B	4.0 B	4.6 B	52	816	96.8	42.9
821	1399/10/21	84,816	5.0	11.4 B	1.3 M	0.18	0.11	260.3 M	23.9 M	28.4 M	7.6 M	34.4 M	35.0 M	34.16	-1.44	-1.23	5.5 B	1.3 B	4.7 B	43	752	98.1	50.2
822	1399/10/20	80,778	5.0	24.0 B	3.0 M	0.3	0.23	208.6 M	23.3 M	29.2 M	15.7 M	37.4 M	35.7 M	13.29	-1.61	-1.22	8.9 B	28.3 M	5.0 B	115	958	100.0	62.7
823	1399/10/13	76,475	-5.0	23.3 B	3.0 M	0.24	0.22	16.4 M	21.8 M	29.0 M	57.2 M	36.7 M	36.3 M	-3.49	-1.68	-1.25	-5.5 B	-1.2 B	4.1 B	1,084	407	76.4	100.0
824	1399/10/10	79,996	-5.0	121.0 B	15.0 M	1.12	1.08	19.4 M	23.4 M	29.0 M	45.6 M	36.4 M	36.0 M	-2.36	-1.55	-1.24	1.3 B	1.5 B	3.8 B	5,960	2,500	95.4	94.3
825	1399/10/09	82,310	-4.29	123.7 B	14.7 M	1.16	1.07	24.7 M	27.7 M	29.9 M	34.6 M	35.6 M	35.9 M	-1.4	-1.29	-1.2	-3.8 B	5.1 B	4.0 B	4,846	3,571	96.8	99.8
826	1399/10/08	86,000	-4.36	6.0 B	698.0 K	0.05	0.05	45.9 M	30.2 M	30.8 M	66.7 M	36.1 M	36.1 M	-1.45	-1.19	-1.17	-860.0 M	7.0 B	4.4 B	112	90	85.7	100.0
827	1399/10/02	89,300	0.05	146.9 B	16.3 M	1.31	1.05	22.3 M	30.4 M	31.5 M	30.9 M	36.6 M	35.9 M	-1.38	-1.21	-1.14	2.8 B	5.9 B	4.5 B	6,326	4,478	96.0	94.1
828	1399/10/01	89,926	5.0	144.7 B	16.2 M	1.34	1.06	27.9 M	33.5 M	32.5 M	38.1 M	39.0 M	37.7 M	-1.37	-1.16	-1.16	7.8 B	4.1 B	4.2 B	5,171	3,576	99.5	94.2
829	1399/09/30	86,537	5.0	161.8 B	18.9 M	1.75	1.26	38.9 M	36.6 M	33.3 M	39.5 M	38.3 M	37.6 M	-1.02	-1.05	-1.13	19.4 B	2.9 B	3.9 B	4,085	3,528	98.2	86.2
830	1399/09/29	83,483	5.0	92.6 B	11.2 M	0.96	0.74	42.4 M	34.5 M	32.8 M	36.5 M	36.3 M	37.3 M	1.16	-1.05	-1.14	5.9 B	-455.8 M	3.0 B	2,105	2,283	96.4	90.0
831	1399/09/26	79,280	-5.0	108.5 B	13.6 M	1.1	0.84	31.5 M	28.8 M	32.2 M	40.8 M	36.7 M	37.2 M	-1.29	-1.27	-1.16	-6.2 B	-1.7 B	2.6 B	3,227	2,646	93.7	99.4
832	1399/09/25	83,446	-5.0	18.6 B	2.2 M	0.16	0.14	24.4 M	29.1 M	31.7 M	43.5 M	33.7 M	37.0 M	-1.79	-1.16	-1.17	-6.2 B	7.7 B	3.4 B	505	425	66.0	99.3
833	1399/09/24	84,962	-5.0	127.6 B	14.5 M	1.03	0.91	36.9 M	28.5 M	32.0 M	35.7 M	31.9 M	36.8 M	1.03	-1.12	-1.15	1.7 B	9.3 B	4.2 B	3,446	3,510	99.7	98.3
834	1399/09/23	88,200	-0.76	110.0 B	12.3 M	0.83	0.69	31.5 M	26.4 M	32.1 M	32.2 M	31.4 M	36.9 M	-1.02	-1.19	-1.15	2.5 B	8.3 B	4.3 B	3,467	3,313	99.2	97.0
835	1399/09/22	86,300	-4.44	139.0 B	15.6 M	1.15	0.92	21.8 M	27.0 M	32.8 M	37.8 M	33.5 M	37.2 M	-1.73	-1.24	-1.13	-160.9 M	10.0 B	5.6 B	6,292	3,640	98.9	99.0
836	1399/09/19	91,800	2.99	154.5 B	17.1 M	1.17	1.06	31.6 M	29.3 M	33.6 M	28.2 M	33.0 M	37.3 M	1.12	-1.13	-1.11	40.8 B	12.0 B	5.6 B	4,846	3,983	99.2	72.8
837	1399/09/18	88,979	0.36	94.2 B	10.6 M	0.67	0.67	25.3 M	31.9 M	33.7 M	25.7 M	35.9 M	37.9 M	-1.02	-1.12	-1.12	1.7 B	6.2 B	3.5 B	3,661	3,529	98.2	96.4
838	1399/09/17	86,990	-3.46	134.8 B	15.2 M	0.95	1.02	24.3 M	32.9 M	34.1 M	32.9 M	38.9 M	38.6 M	-1.35	-1.18	-1.13	-3.5 B	4.0 B	3.5 B	5,293	4,021	95.5	98.1
839	1399/09/16	90,486	5.0	138.2 B	15.3 M	0.91	1.08	34.5 M	33.5 M	34.9 M	46.4 M	39.2 M	39.1 M	-1.35	-1.17	-1.12	11.0 B	2.4 B	3.6 B	3,912	2,670	97.7	89.7
840	1399/09/15	86,822	5.0	84.6 B	9.8 M	0.57	0.72	32.8 M	32.9 M	34.9 M	37.6 M	38.3 M	38.7 M	-1.14	-1.16	-1.11	10.0 B	1.6 B	3.1 B	2,552	1,965	99.1	87.3
841	1399/09/12	83,460	5.0	181.6 B	22.0 M	1.3	1.74	45.8 M	34.6 M	34.9 M	39.9 M	38.5 M	38.8 M	1.15	-1.11	-1.11	11.8 B	116.9 M	2.6 B	3,740	3,992	94.3	87.8
842	1399/09/11	78,800	-3.56	128.5 B	16.2 M	0.82	1.37	30.8 M	35.0 M	34.0 M	39.9 M	37.1 M	38.7 M	-1.29	-1.06	-1.14	-9.1 B	-2.0 B	1.9 B	3,821	3,180	91.6	98.7
843	1399/09/10	79,800	-1.47	136.6 B	16.7 M	0.89	1.42	25.3 M	35.6 M	34.2 M	33.6 M	41.8 M	38.7 M	-1.33	-1.17	-1.13	-11.6 B	-624.6 M	2.4 B	4,592	3,794	84.9	93.4
844	1399/09/09	81,651	5.0	159.3 B	19.7 M	1.12	1.52	32.1 M	40.2 M	34.6 M	40.3 M	42.7 M	39.6 M	-1.26	-1.06	-1.14	6.7 B	2.0 B	4.0 B	4,929	3,759	99.3	95.1
845	1399/09/08	78,025	5.0	87.7 B	11.3 M	0.61	0.91	51.5 M	40.5 M	35.8 M	39.3 M	41.5 M	43.0 M	1.31	-1.03	-1.2	2.8 B	765.2 M	4.3 B	1,696	2,150	99.5	96.4
846	1399/09/05	75,637	5.0	152.7 B	20.5 M	0.99	1.8	51.4 M	36.2 M	35.5 M	34.3 M	40.5 M	42.8 M	1.5	-1.12	-1.21	1.1 B	-182.0 M	4.2 B	2,864	4,260	96.3	95.6
847	1399/09/04	69,990	-3.97	221.9 B	30.8 M	2.01	3.1	34.5 M	31.1 M	34.6 M	62.9 M	40.7 M	43.2 M	-1.82	-1.31	-1.25	-2.1 B	1.7 B	4.2 B	6,259	3,463	97.3	98.2
848	1399/09/03	73,069	5.0	87.1 B	11.9 M	0.8	1.28	56.6 M	31.1 M	34.9 M	35.2 M	34.5 M	40.6 M	1.61	-1.11	-1.17	1.6 B	4.2 B	4.3 B	1,485	2,343	96.6	94.7
849	1399/09/02	68,894	-5.0	94.0 B	13.5 M	0.62	1.52	29.0 M	30.3 M	34.1 M	33.0 M	35.2 M	40.9 M	-1.14	-1.16	-1.2	430.2 M	4.4 B	4.3 B	3,158	2,764	97.4	96.9
850	1399/09/01	71,671	-5.0	114.0 B	15.7 M	0.83	1.52	26.4 M	33.8 M	34.7 M	35.1 M	36.5 M	40.5 M	-1.33	-1.08	-1.17	-2.0 B	10.0 B	4.5 B	4,176	3,198	96.8	98.5
851	1399/08/28	73,500	-0.87	243.8 B	32.3 M	2.59	3.68	27.4 M	34.9 M	37.7 M	36.7 M	37.0 M	40.6 M	-1.34	-1.06	-1.08	10.5 B	10.4 B	6.1 B	8,712	6,211	97.9	93.6
852	1399/08/27	74,147	5.0	22.6 B	3.0 M	0.26	0.35	306.1 M	40.6 M	39.8 M	16.6 M	37.3 M	41.6 M	18.46	1.09	-1.05	10.2 B	8.3 B	5.6 B	72	713	97.6	52.4
853	1399/08/26	70,656	5.0	69.4 B	9.8 M	0.99	1.2	49.5 M	38.6 M	38.9 M	42.1 M	39.1 M	42.3 M	1.17	-1.01	-1.09	2.7 B	6.3 B	5.1 B	1,375	1,552	97.9	94.1
854	1399/08/25	70,890	2.12	327.4 B	48.7 M	195.01	8.48	39.3 M	36.8 M	38.3 M	37.6 M	38.5 M	42.4 M	1.05	-1.05	-1.11	28.6 B	5.7 B	4.9 B	8,210	7,820	98.6	89.8
855	1399/08/24	68,934	-5.0	4.1 B	597.4 K	3.53	0.1	10.1 M	10.3 M	37.7 M	316.8 M	199.0 M	44.5 M	-31.38	-19.25	-1.18	0.0	0.0	3.5 B	408	13	100.0	100.0
856	1399/08/20	70,452	-5.0	2.0 B	282.3 K	1.66	0.05	8.0 M	9.1 M	38.1 M	221.0 M	158.6 M	44.4 M	-27.56	-17.43	-1.17	0.0	10.6 M	3.5 B	248	9	100.0	100.0
857	1399/08/19	71,988	-5.0	2.0 B	279.7 K	1.62	0.05	24.9 M	8.4 M	38.1 M	143.8 M	153.1 M	44.4 M	-5.79	-18.21	-1.17	0.0	-178.6 M	3.5 B	81	14	100.0	100.0
858	1399/08/18	72,287	-5.0	392.6 M	54.3 K	0.02	0.01	8.7 M	7.8 M	37.6 M	130.9 M	177.5 M	44.4 M	-15.0	-22.89	-1.18	0.0	-178.6 M	3.5 B	45	3	100.0	100.0
859	1399/08/17	72,473	-5.0	244.6 M	33.8 K	0.0	0.01	3.8 M	26.8 M	37.4 M	48.9 M	49.5 M	44.5 M	-13.0	-1.85	-1.19	0.0	4.1 B	3.5 B	65	5	100.0	100.0
860	1399/08/14	73,644	-5.0	1.4 B	195.5 K	0.02	0.03	6.3 M	35.5 M	37.3 M	198.1 M	62.3 M	44.5 M	-31.51	-1.76	-1.19	53.1 M	6.3 B	3.5 B	229	7	100.0	96.3
861	1399/08/12	75,412	-5.0	2.2 B	288.5 K	0.02	0.05	5.4 M	36.6 M	37.3 M	193.4 M	58.8 M	44.6 M	-36.02	-1.61	-1.2	-945.8 M	6.7 B	3.5 B	184	10	45.4	88.9
862	1399/08/11	77,246	-5.0	2.3 B	291.9 K	0.02	0.04	13.8 M	37.4 M	37.0 M	225.5 M	55.1 M	44.7 M	-16.3	-1.47	-1.21	0.0	6.9 B	3.5 B	163	10	100.0	100.0
863	1399/07/22	80,173	-5.0	133.6 B	16.4 M	1.81	2.45	29.5 M	38.4 M	38.2 M	47.7 M	51.9 M	43.8 M	-1.62	-1.35	-1.15	21.2 B	7.1 B	5.4 B	4,520	2,353	100.0	84.1
864	1399/07/21	85,450	2.16	353.1 B	41.8 M	27.29	9.03	40.4 M	43.1 M	38.9 M	68.5 M	52.7 M	44.4 M	-1.69	-1.23	-1.14	11.1 B	2.9 B	5.0 B	8,621	4,929	98.7	95.6
865	1399/07/20	83,643	5.0	9.4 B	1.1 M	0.11	0.24	203.4 M	70.1 M	37.4 M	13.4 M	14.4 M	37.0 M	15.18	4.88	1.01	2.1 B	1.7 B	4.4 B	46	543	100.0	77.8
866	1399/07/19	79,660	5.0	6.3 B	794.1 K	0.08	0.16	395.4 M	49.5 M	36.6 M	10.1 M	31.8 M	37.9 M	39.22	1.56	-1.04	227.1 M	7.3 B	4.3 B	16	605	100.0	96.4
867	1399/07/16	75,867	5.0	10.5 B	1.4 M	0.14	0.28	298.3 M	45.0 M	35.2 M	13.8 M	33.7 M	38.2 M	21.69	1.34	-1.09	997.5 M	7.2 B	4.6 B	34	665	96.4	86.9
868	1399/07/15	75,192	5.0	947.3 M	126.0 K	0.01	0.03	473.7 M	42.8 M	33.9 M	9.4 M	35.4 M	39.5 M	50.5	1.21	-1.16	0.0	7.0 B	4.6 B	2	101	100.0	100.0
869	1399/07/14	72,231	5.0	30.4 B	4.2 M	0.45	0.9	42.4 M	41.9 M	33.8 M	17.1 M	35.8 M	39.8 M	2.47	1.17	-1.18	5.4 B	7.0 B	4.6 B	717	1,455	100.0	82.1
870	1399/07/13	71,124	5.0	312.6 B	45.4 M	142.4	18.04	48.0 M	41.2 M	33.2 M	38.5 M	39.6 M	42.1 M	1.25	1.04	-1.27	29.8 B	6.0 B	4.3 B	6,451	7,262	99.0	89.5
871	1399/07/12	67,738	-5.0	5.5 B	814.9 K	3.87	0.3	7.8 M	7.8 M	26.0 M	240.0 M	268.7 M	45.6 M	-30.91	-34.44	-1.76	0.0	0.0	2.8 B	711	23	100.0	100.0
872	1399/07/09	69,179	-5.0	1.9 B	269.0 K	1.22	0.1	7.3 M	7.8 M	28.1 M	265.9 M	277.8 M	45.4 M	-36.57	-35.82	-1.62	0.0	-48.2 M	2.8 B	256	7	100.0	100.0
873	1399/07/08	69,947	-5.0	993.0 M	142.0 K	0.55	0.05	5.6 M	7.4 M	28.3 M	496.5 M	297.9 M	45.6 M	-88.5	-40.47	-1.61	0.0	-48.2 M	2.8 B	177	2	100.0	100.0
874	1399/07/07	70,552	-5.0	781.4 M	110.8 K	0.43	0.04	5.9 M	8.6 M	28.1 M	781.4 M	265.2 M	45.0 M	-132.0	-30.89	-1.6	0.0	-48.2 M	2.8 B	132	1	100.0	100.0
875	1399/07/06	71,994	-5.0	1.9 B	258.7 K	1.08	0.08	13.7 M	8.3 M	28.8 M	232.8 M	266.5 M	45.3 M	-17.0	-32.05	-1.57	0.0	-48.2 M	3.8 B	136	8	100.0	100.0
876	1399/07/05	73,546	-5.0	2.0 B	272.5 K	0.96	0.08	7.5 M	7.2 M	29.2 M	222.6 M	262.4 M	45.4 M	-29.68	-36.44	-1.55	-240.8 M	-48.2 M	3.9 B	235	9	88.0	100.0
877	1399/07/02	75,655	-5.0	2.4 B	317.6 K	0.05	0.09	6.3 M	7.7 M	29.9 M	343.2 M	340.7 M	44.0 M	-54.29	-44.09	-1.47	0.0	0.0	4.4 B	380	7	100.0	100.0
878	1399/07/01	77,847	-5.0	2.5 B	320.7 K	0.04	0.09	12.4 M	37.2 M	30.0 M	227.0 M	42.7 M	43.3 M	-18.27	-1.15	-1.44	0.0	7.6 B	4.3 B	201	11	100.0	100.0
879	1399/06/31	78,575	-5.0	828.5 M	105.4 K	0.01	0.03	4.8 M	35.5 M	29.6 M	828.5 M	46.3 M	43.2 M	-173.0	-1.31	-1.46	0.0	10.1 B	4.3 B	173	1	100.0	100.0
880	1399/06/30	79,849	-5.0	1.5 B	181.8 K	0.02	0.04	5.7 M	34.6 M	29.6 M	207.3 M	46.6 M	42.0 M	-36.14	-1.35	-1.42	0.0	10.1 B	4.5 B	253	7	100.0	100.0
881	1399/06/29	83,416	-5.0	4.1 B	487.1 K	0.05	0.1	9.1 M	34.6 M	29.3 M	580.4 M	46.7 M	42.0 M	-64.0	-1.35	-1.43	0.0	10.1 B	4.3 B	448	7	100.0	100.0
882	1399/06/26	84,521	-5.0	248.1 B	28.3 M	8.5	7.3	42.8 M	33.9 M	29.2 M	41.1 M	41.9 M	42.1 M	1.04	-1.23	-1.44	37.8 B	11.3 B	5.6 B	5,578	4,885	96.2	81.0
883	1399/06/25	88,969	-5.0	69.2 B	7.8 M	4.36	2.18	25.3 M	22.1 M	27.3 M	173.2 M	45.7 M	40.4 M	-6.86	-2.07	-1.48	12.9 B	3.7 B	4.5 B	1,588	157	57.9	39.3
884	1399/06/24	91,398	-5.0	2.5 B	269.8 K	0.15	0.07	5.8 M	20.4 M	27.5 M	616.4 M	36.6 M	39.7 M	-105.6	-1.79	-1.45	-2.3 M	1.1 B	4.2 B	422	4	99.9	100.0
885	1399/06/23	92,932	-5.0	1.6 B	167.6 K	0.08	0.04	6.2 M	21.4 M	27.4 M	778.7 M	36.2 M	39.8 M	-126.0	-1.69	-1.45	0.0	1.1 B	4.2 B	252	2	100.0	100.0
886	1399/06/22	93,604	-5.0	77.0 B	7.9 M	5.37	1.96	27.6 M	21.3 M	27.5 M	32.1 M	37.1 M	40.1 M	-1.16	-1.74	-1.46	5.7 B	1.2 B	4.3 B	2,630	2,089	94.4	87.1
887	1399/06/19	98,530	-5.0	5.1 B	522.6 K	0.37	0.1	8.1 M	24.1 M	28.0 M	429.1 M	51.4 M	41.0 M	-53.17	-2.13	-1.46	0.0	-207.3 M	3.6 B	638	12	100.0	100.0
888	1399/06/18	99,506	-5.0	867.5 M	87.2 K	0.06	0.02	7.8 M	27.2 M	29.3 M	867.5 M	50.3 M	45.9 M	-111.0	-1.85	-1.57	0.0	-207.3 M	3.8 B	111	1	100.0	100.0
889	1399/06/17	101,344	-5.0	1.6 B	161.1 K	0.05	0.03	8.7 M	25.9 M	29.5 M	1.6 B	46.8 M	44.5 M	-188.0	-1.81	-1.51	0.0	-207.3 M	2.9 B	188	1	100.0	100.0
890	1399/06/16	104,256	-5.0	21.1 B	2.0 M	0.61	0.29	17.7 M	29.2 M	29.5 M	43.9 M	46.6 M	43.9 M	-2.47	-1.59	-1.49	344.1 M	4.0 B	475.7 M	1,190	473	100.0	98.4
891	1399/06/15	108,090	-5.0	50.3 B	4.6 M	1.21	0.7	44.8 M	32.7 M	31.2 M	48.1 M	47.5 M	45.7 M	-1.07	-1.45	-1.46	-1.4 B	4.3 B	5.0 B	1,090	1,044	97.2	100.0
892	1399/06/12	112,165	-5.0	3.6 B	322.7 K	0.08	0.05	16.3 M	31.1 M	31.1 M	241.3 M	42.6 M	44.9 M	-14.8	-1.37	-1.45	0.0	6.4 B	5.0 B	222	15	100.0	100.0
893	1399/06/11	118,039	-5.0	6.4 B	542.4 K	0.13	0.08	13.7 M	30.5 M	31.4 M	27.2 M	40.6 M	44.4 M	-1.98	-1.33	-1.41	0.0	6.2 B	5.5 B	466	235	100.0	100.0
894	1399/06/10	121,460	-3.87	106.3 B	8.6 M	2.21	1.37	31.2 M	29.7 M	31.7 M	47.3 M	41.8 M	43.9 M	-1.51	-1.41	-1.38	21.2 B	6.3 B	5.4 B	3,404	1,802	100.0	80.1
895	1399/06/05	126,347	5.0	28.2 B	2.2 M	0.5	0.36	38.1 M	28.5 M	31.9 M	50.2 M	37.3 M	42.6 M	-1.32	-1.31	-1.34	1.6 B	2.9 B	4.4 B	741	531	100.0	94.5
896	1399/06/04	123,104	5.0	87.0 B	7.2 M	1.44	1.23	33.5 M	26.7 M	31.9 M	36.8 M	37.3 M	42.0 M	-1.1	-1.4	-1.31	9.0 B	1.6 B	4.6 B	2,530	2,059	97.3	87.0
897	1399/06/03	116,109	-5.0	11.9 B	1.0 M	0.15	0.15	17.6 M	25.1 M	32.1 M	27.2 M	39.9 M	41.6 M	-1.55	-1.59	-1.29	-713.9 M	5.1 B	3.9 B	637	437	93.9	99.8
898	1399/06/02	119,989	-5.0	21.1 B	1.7 M	0.25	0.25	17.9 M	27.6 M	31.3 M	47.2 M	37.6 M	40.7 M	-2.64	-1.36	-1.3	411.3 M	8.2 B	4.8 B	1,131	420	96.0	94.0
899	1399/06/01	124,000	-0.68	90.9 B	7.2 M	1.29	0.91	28.2 M	28.5 M	31.9 M	34.9 M	38.0 M	40.5 M	-1.24	-1.33	-1.27	4.0 B	9.5 B	4.3 B	3,057	2,359	95.0	90.6
900	1399/05/29	126,000	-3.97	65.7 B	5.3 M	0.87	0.68	24.3 M	27.5 M	33.7 M	42.2 M	39.5 M	42.9 M	-1.73	-1.44	-1.27	-4.7 B	8.7 B	3.3 B	2,408	1,500	89.2	96.3
901	1399/05/28	132,598	5.0	129.2 B	9.8 M	1.7	1.33	26.2 M	28.0 M	34.5 M	44.7 M	40.1 M	42.2 M	-1.7	-1.43	-1.22	26.6 B	10.0 B	3.6 B	4,881	2,270	99.2	78.6
902	1399/05/27	129,310	5.0	127.2 B	10.1 M	1.2	1.45	34.2 M	30.0 M	35.8 M	31.7 M	39.2 M	41.5 M	1.08	-1.31	-1.16	14.5 B	3.1 B	2.7 B	3,637	3,467	97.8	86.4
903	1399/05/26	123,153	-5.0	19.9 B	1.6 M	0.19	0.23	29.8 M	30.6 M	36.1 M	271.3 M	57.0 M	41.8 M	-9.1	-1.86	-1.16	7.2 B	967.2 M	2.0 B	534	32	80.2	43.7
904	1399/05/25	128,604	-5.0	13.2 B	1.0 M	0.09	0.13	14.2 M	30.9 M	36.4 M	54.4 M	51.2 M	40.8 M	-3.82	-1.66	-1.12	-10.5 M	-4.0 B	1.5 B	927	243	99.9	100.0
905	1399/05/22	130,470	-3.51	105.0 B	7.8 M	0.58	0.99	27.3 M	31.2 M	37.6 M	43.3 M	48.1 M	39.1 M	-1.59	-1.54	-1.04	1.8 B	-13.7 B	4.1 B	3,782	2,344	98.4	96.7
906	1399/05/21	133,950	-5.0	115.4 B	8.5 M	0.73	1.09	33.4 M	34.8 M	37.3 M	41.3 M	52.2 M	37.6 M	-1.24	-1.5	-1.01	-8.1 B	4.2 B	3.1 B	2,932	2,565	84.9	91.9
907	1399/05/20	135,000	-3.91	323.1 B	22.9 M	3.1	3.18	32.7 M	35.2 M	36.3 M	73.3 M	52.4 M	36.4 M	-2.24	-1.49	-1.0	3.9 B	5.6 B	3.3 B	9,184	4,050	93.1	91.9
908	1399/05/19	140,500	5.0	42.6 B	3.0 M	0.44	0.4	38.9 M	38.9 M	35.7 M	24.0 M	41.2 M	31.8 M	1.62	-1.06	1.12	-17.6 B	6.6 B	3.2 B	603	1,713	55.1	96.3
909	1399/05/15	133,808	-5.0	171.6 B	12.8 M	2.86	1.72	28.7 M	39.4 M	34.7 M	40.4 M	42.6 M	31.6 M	-1.41	-1.08	1.1	-48.6 B	9.9 B	3.9 B	4,266	4,234	71.3	99.6
910	1399/05/14	140,922	5.0	270.7 B	19.2 M	24.06	2.61	42.6 M	48.2 M	32.7 M	70.7 M	37.5 M	30.2 M	-1.66	1.28	1.08	91.6 B	19.7 B	6.2 B	5,822	2,218	91.7	57.9
911	1399/05/13	134,212	5.0	7.4 B	549.0 K	0.54	0.07	376.6 M	366.8 M	28.2 M	11.8 M	10.0 M	27.3 M	31.95	36.59	1.03	-1.3 B	2.5 B	1.7 B	16	625	81.8	100.0
912	1399/05/12	127,821	5.0	17.6 B	1.4 M	0.32	0.16	518.2 M	417.5 M	27.2 M	16.0 M	11.9 M	29.1 M	32.39	35.21	-1.07	8.9 B	2.0 B	1.1 B	34	543	100.0	49.3
913	1399/05/11	121,735	5.0	8.3 B	684.0 K	0.12	0.07	327.3 M	29.5 M	26.7 M	11.6 M	24.3 M	29.7 M	28.3	1.22	-1.11	-1.2 B	3.7 B	802.4 M	18	612	70.8	85.0
914	1399/05/08	115,939	5.0	6.6 B	565.6 K	0.05	0.06	437.2 M	30.6 M	27.2 M	6.4 M	28.1 M	30.8 M	68.37	1.09	-1.13	387.4 M	1.7 B	836.5 M	15	965	100.0	94.1
915	1399/05/07	110,419	5.0	9.0 B	817.6 K	0.07	0.09	225.7 M	37.4 M	27.2 M	6.4 M	40.8 M	31.0 M	35.33	-1.09	-1.14	5.9 B	-1.5 B	935.7 M	40	491	100.0	34.7
916	1399/05/06	105,161	5.0	17.6 B	1.7 M	0.15	0.18	710.8 M	38.0 M	27.1 M	17.8 M	40.0 M	30.9 M	39.85	-1.05	-1.14	-4.0 B	-2.2 B	794.4 M	19	984	76.6	99.5
917	1399/05/05	100,947	5.0	176.4 B	17.6 M	2.26	2.07	24.8 M	38.3 M	27.0 M	33.1 M	40.2 M	30.7 M	-1.34	-1.05	-1.14	17.2 B	305.5 M	1.0 B	6,777	4,551	95.1	85.4
918	1399/05/04	96,563	5.0	73.9 B	7.7 M	1.18	0.9	39.0 M	57.7 M	27.6 M	38.3 M	41.8 M	30.1 M	1.02	1.38	-1.09	-10.8 B	-3.1 B	337.6 M	1,557	1,871	82.2	96.8
919	1399/05/01	92,268	5.0	237.5 B	25.8 M	6.01	3.52	55.5 M	66.8 M	27.6 M	65.3 M	38.2 M	29.0 M	-1.18	1.75	-1.05	-15.9 B	-1.8 B	1.4 B	3,502	3,217	81.8	88.5
920	1399/04/31	87,875	5.0	17.3 B	2.0 M	0.31	0.25	218.4 M	75.4 M	24.4 M	14.9 M	14.9 M	25.7 M	14.64	5.07	-1.05	2.4 B	11.9 B	2.2 B	79	993	100.0	85.9
921	1399/04/30	83,691	5.0	18.8 B	2.2 M	0.3	0.27	319.2 M	38.8 M	23.5 M	13.0 M	18.4 M	26.6 M	24.58	2.11	-1.13	8.6 B	8.0 B	2.2 B	57	738	96.7	50.9
922	1399/04/29	79,706	5.0	10.3 B	1.3 M	0.14	0.15	512.7 M	29.6 M	23.3 M	13.4 M	20.1 M	26.7 M	38.34	1.47	-1.15	143.5 M	5.1 B	1.9 B	20	756	100.0	98.6
923	1399/04/28	75,911	5.0	10.1 B	1.3 M	0.12	0.15	331.1 M	25.9 M	22.8 M	10.2 M	22.4 M	27.3 M	32.32	1.15	-1.2	-4.2 B	5.7 B	2.2 B	17	958	56.0	97.6
924	1399/04/25	72,489	5.0	105.9 B	14.6 M	1.41	1.7	53.9 M	24.9 M	22.2 M	17.6 M	23.7 M	27.9 M	3.06	1.05	-1.26	52.5 B	5.7 B	2.3 B	1,788	2,495	91.1	41.5
925	1399/04/24	70,150	-2.79	82.4 B	11.9 M	1.04	1.43	19.6 M	18.9 M	21.0 M	24.0 M	25.4 M	29.0 M	-1.22	-1.35	-1.38	-16.9 B	-5.1 B	-735.2 M	2,990	3,147	71.0	91.5
926	1399/04/23	71,880	-5.0	59.8 B	8.3 M	0.63	1.02	19.1 M	18.1 M	21.0 M	23.8 M	26.1 M	29.6 M	-1.24	-1.44	-1.41	-5.9 B	-1.5 B	-115.4 M	2,673	2,397	85.6	95.5
927	1399/04/22	72,300	-0.66	81.4 B	10.8 M	0.81	1.39	20.6 M	18.5 M	21.4 M	29.1 M	30.7 M	29.8 M	-1.41	-1.66	-1.39	2.8 B	-2.9 B	1.1 B	3,469	2,359	87.8	84.3
928	1399/04/21	72,995	-2.58	68.3 B	9.4 M	0.67	1.22	22.9 M	19.1 M	21.7 M	24.3 M	32.1 M	29.8 M	-1.06	-1.68	-1.37	-4.1 B	-3.0 B	1.1 B	2,643	2,668	88.7	94.8
929	1399/04/18	72,447	-5.0	86.6 B	11.6 M	0.98	1.52	14.9 M	20.7 M	20.8 M	26.5 M	36.0 M	30.7 M	-1.77	-1.74	-1.48	-1.4 B	-2.3 B	1.2 B	4,965	2,852	85.6	87.2
930	1399/04/17	75,200	-2.82	131.1 B	17.2 M	1.99	2.47	17.0 M	22.7 M	20.7 M	26.6 M	36.6 M	32.2 M	-1.57	-1.61	-1.56	882.1 M	-1.5 B	1.3 B	7,081	4,482	91.6	91.0
931	1399/04/16	77,484	5.0	127.8 B	16.5 M	3.0	2.65	20.4 M	27.3 M	21.0 M	56.3 M	40.3 M	32.7 M	-2.75	-1.48	-1.56	-12.5 B	-1.1 B	1.3 B	4,899	2,002	78.4	88.2
932	1399/04/15	74,746	5.0	83.9 B	11.4 M	3.09	1.82	25.0 M	34.5 M	20.8 M	39.0 M	30.2 M	30.7 M	-1.56	1.14	-1.48	2.2 B	1.5 B	1.8 B	3,106	1,935	92.5	89.9
933	1399/04/14	71,214	5.0	93.4 B	13.1 M	4.68	2.26	41.4 M	53.3 M	20.6 M	49.2 M	23.4 M	30.6 M	-1.19	2.28	-1.49	-505.7 M	1.8 B	1.9 B	2,050	1,734	90.8	91.4
934	1399/04/11	67,823	5.0	6.6 B	968.0 K	0.34	0.16	226.4 M	88.8 M	19.9 M	6.1 M	10.5 M	29.3 M	37.09	8.49	-1.47	2.4 B	3.9 B	2.1 B	29	687	100.0	63.9
935	1399/04/10	64,594	5.0	7.6 B	1.2 M	0.24	0.19	332.2 M	36.5 M	19.7 M	5.4 M	12.6 M	29.7 M	61.79	2.9	-1.51	3.1 B	3.5 B	2.6 B	19	604	83.0	42.7
936	1399/04/09	61,519	5.0	5.7 B	925.2 K	0.14	0.14	236.4 M	23.6 M	19.7 M	5.9 M	21.9 M	30.6 M	40.37	1.08	-1.55	265.5 M	3.3 B	2.6 B	20	762	83.0	78.4
937	1399/04/08	58,590	5.0	13.0 B	2.2 M	0.26	0.34	270.4 M	23.9 M	19.8 M	11.9 M	24.8 M	31.3 M	22.63	-1.04	-1.58	3.8 B	3.7 B	2.8 B	48	770	100.0	70.9
938	1399/04/07	56,973	5.0	48.7 B	8.7 M	1.09	1.35	56.5 M	21.4 M	19.4 M	15.6 M	28.2 M	32.0 M	3.63	-1.32	-1.65	10.0 B	4.5 B	2.7 B	629	1,642	73.0	52.5
939	1399/04/04	54,136	-5.0	5.9 B	1.1 M	0.12	0.17	5.4 M	18.7 M	19.0 M	252.9 M	31.3 M	32.9 M	-46.5	-1.68	-1.73	535.9 M	1.9 B	2.5 B	1,075	21	99.9	90.8
940	1399/04/03	55,860	26.3	68.7 B	12.1 M	1.43	1.96	18.6 M	19.8 M	19.2 M	37.5 M	31.8 M	32.7 M	-2.02	-1.61	-1.7	2.1 B	151.8 M	2.4 B	3,410	1,636	92.3	89.2
941	1399/03/25	83,245	5.0	82.4 B	10.1 M	1.41	1.64	25.7 M	19.8 M	19.3 M	24.7 M	31.1 M	32.4 M	1.04	-1.57	-1.68	2.3 B	-1.2 B	2.4 B	2,899	2,930	90.6	87.8
942	1399/03/24	79,630	1.66	81.8 B	10.3 M	1.83	1.75	19.5 M	19.7 M	19.3 M	33.3 M	32.3 M	33.8 M	-1.71	-1.64	-1.75	7.4 B	2.2 B	2.3 B	4,078	2,161	97.1	88.1
943	1399/03/21	77,820	-0.29	52.4 B	6.7 M	1.15	1.13	15.5 M	21.1 M	19.3 M	31.3 M	31.5 M	33.7 M	-2.02	-1.49	-1.75	-3.0 B	1.0 B	2.2 B	3,024	1,594	89.5	95.2
944	1399/03/20	79,000	-2.6	60.7 B	7.8 M	1.23	1.32	20.2 M	19.2 M	19.8 M	37.5 M	33.3 M	33.1 M	-1.85	-1.73	-1.67	-8.1 B	1.4 B	3.2 B	2,510	1,570	83.7	97.1
945	1399/03/19	79,690	-3.93	58.6 B	7.2 M	1.26	1.1	18.2 M	17.1 M	20.1 M	32.9 M	37.1 M	33.9 M	-1.81	-2.16	-1.69	-4.5 B	3.0 B	3.7 B	2,918	1,750	90.5	98.2
946	1399/03/18	82,953	5.0	30.6 B	3.7 M	0.68	0.57	46.3 M	16.6 M	21.4 M	15.7 M	35.4 M	37.0 M	2.95	-2.13	-1.73	19.1 B	4.1 B	2.3 B	616	599	93.2	30.8
947	1399/03/17	80,359	5.0	21.6 B	2.7 M	0.38	0.42	56.9 M	14.9 M	21.2 M	28.6 M	35.9 M	37.3 M	1.99	-2.41	-1.76	1.5 B	-17.6 M	846.9 M	348	639	91.7	84.7
948	1399/03/11	77,100	-3.34	59.3 B	7.8 M	1.19	1.14	12.8 M	15.8 M	21.2 M	38.4 M	36.9 M	37.2 M	-3.01	-2.33	-1.76	-1.1 B	216.7 M	878.5 M	4,524	1,532	97.4	99.2
949	1399/03/10	79,488	-2.74	81.7 B	10.2 M	1.99	1.51	14.4 M	18.2 M	23.1 M	52.3 M	35.4 M	38.7 M	-3.62	-1.95	-1.68	-77.1 M	1.0 B	678.8 M	5,607	1,551	99.1	99.2
950	1399/03/07	80,438	-5.0	35.6 B	4.3 M	0.84	0.63	15.2 M	20.3 M	24.1 M	24.8 M	29.7 M	37.9 M	-1.63	-1.46	-1.58	792.7 M	3.6 B	616.2 M	2,321	1,393	99.3	97.0
951	1399/03/06	82,651	-5.0	18.7 B	2.2 M	0.34	0.3	12.9 M	21.8 M	24.1 M	24.3 M	32.2 M	38.4 M	-1.88	-1.47	-1.59	-1.3 B	4.3 B	936.9 M	1,335	763	92.4	99.2
952	1399/03/03	83,700	-0.17	102.8 B	11.8 M	2.61	1.64	22.5 M	23.4 M	24.2 M	37.0 M	32.9 M	38.5 M	-1.64	-1.41	-1.59	2.7 B	5.3 B	237.1 M	4,061	2,399	89.0	86.4
953	1399/02/31	83,845	5.0	33.5 B	4.0 M	0.74	0.52	37.3 M	22.6 M	24.2 M	28.7 M	31.7 M	38.9 M	1.3	-1.4	-1.61	3.1 B	4.9 B	796.9 M	885	1,043	98.7	89.5
954	1399/02/30	79,867	5.0	26.7 B	3.3 M	0.64	0.43	18.7 M	20.7 M	24.3 M	21.4 M	31.5 M	38.9 M	-1.14	-1.52	-1.6	12.8 B	5.7 B	551.6 M	1,426	650	99.9	52.1
955	1399/02/29	76,146	5.0	35.1 B	4.6 M	0.88	0.58	21.8 M	20.3 M	24.2 M	38.6 M	32.8 M	39.0 M	-1.77	-1.62	-1.61	4.0 B	3.0 B	-271.2 M	1,606	803	99.6	88.1
956	1399/02/28	72,750	-3.93	61.3 B	8.5 M	1.54	1.06	23.4 M	20.0 M	24.3 M	31.3 M	32.2 M	38.9 M	-1.33	-1.61	-1.6	4.0 B	2.5 B	-441.2 M	2,441	1,701	93.4	86.8
957	1399/02/27	75,268	-5.0	17.0 B	2.2 M	0.36	0.27	15.3 M	20.6 M	24.0 M	45.4 M	34.5 M	39.4 M	-2.96	-1.67	-1.64	793.0 M	1.9 B	-557.7 M	1,105	356	99.6	95.0
958	1399/02/24	77,946	-5.0	66.8 B	8.4 M	1.44	1.01	20.9 M	21.0 M	24.1 M	29.4 M	33.4 M	40.0 M	-1.41	-1.59	-1.65	7.0 B	2.5 B	-1.3 B	2,870	1,801	89.8	79.3
959	1399/02/23	81,681	-5.0	18.9 B	2.3 M	0.33	0.27	13.9 M	21.7 M	24.4 M	31.5 M	31.7 M	39.4 M	-2.26	-1.46	-1.61	-787.4 M	4.6 B	-2.2 B	1,023	477	75.3	79.5
960	1399/02/22	85,282	-5.0	41.4 B	4.8 M	0.48	0.57	20.2 M	23.1 M	24.6 M	34.0 M	35.6 M	38.1 M	-1.69	-1.54	-1.55	1.7 B	5.0 B	-2.8 B	2,043	1,161	99.6	95.5
961	1399/02/21	88,092	-5.0	87.0 B	9.7 M	1.12	1.11	24.7 M	26.6 M	24.6 M	38.1 M	44.0 M	38.1 M	-1.54	-1.66	-1.55	907.4 M	-1.7 B	-3.3 B	3,154	2,021	89.5	88.5
962	1399/02/20	91,000	1.54	54.0 B	5.8 M	0.73	0.65	19.9 M	27.5 M	25.9 M	31.9 M	44.6 M	38.5 M	-1.6	-1.62	-1.49	3.8 B	-3.8 B	-2.3 B	2,585	1,498	95.5	88.6
963	1399/02/17	89,998	-1.67	59.9 B	6.7 M	0.71	0.73	24.1 M	31.2 M	26.0 M	22.7 M	45.8 M	38.5 M	1.06	-1.47	-1.48	17.5 B	-4.1 B	-3.0 B	2,419	1,788	97.1	67.9
964	1399/02/16	90,273	-5.0	68.1 B	7.4 M	0.76	0.76	25.7 M	35.5 M	26.2 M	58.4 M	56.7 M	40.2 M	-2.27	-1.59	-1.54	1.3 B	-8.7 B	-5.0 B	2,584	1,117	97.6	95.7
965	1399/02/15	96,115	5.0	195.7 B	20.6 M	2.89	2.21	35.4 M	33.0 M	28.2 M	65.6 M	51.8 M	39.7 M	-1.85	-1.57	-1.41	-32.2 B	-9.2 B	-2.8 B	3,555	2,409	64.3	80.8
966	1399/02/14	91,539	5.0	23.8 B	2.6 M	0.3	0.27	108.9 M	27.1 M	27.7 M	29.7 M	41.6 M	36.9 M	3.66	-1.53	-1.33	-9.5 B	-1.3 B	-1.6 B	53	514	24.3	64.3
967	1399/02/13	87,180	5.0	22.2 B	2.5 M	0.25	0.26	249.0 M	25.0 M	27.6 M	22.6 M	40.5 M	37.5 M	11.04	-1.62	-1.36	2.1 B	-2.5 B	-1.8 B	56	523	62.9	53.2
968	1399/02/10	83,171	5.0	116.3 B	14.0 M	1.44	1.47	39.7 M	23.5 M	27.3 M	61.7 M	42.1 M	37.9 M	-1.55	-1.79	-1.39	-5.0 B	-109.5 M	-2.1 B	2,400	1,626	81.9	86.2
969	1399/02/09	79,300	-2.63	73.5 B	9.3 M	1.0	0.99	20.6 M	22.2 M	26.6 M	39.0 M	36.8 M	36.1 M	-1.89	-1.66	-1.36	-1.3 B	536.2 M	-1.7 B	3,259	1,758	91.5	93.3
970	1399/02/08	80,149	-4.21	58.3 B	7.2 M	0.74	0.79	18.5 M	21.9 M	26.9 M	33.2 M	35.6 M	35.8 M	-1.8	-1.62	-1.33	7.2 B	63.7 M	-2.2 B	3,000	1,454	95.1	82.8
971	1399/02/07	85,400	0.7	90.6 B	10.8 M	1.19	1.25	20.8 M	23.1 M	27.4 M	35.7 M	36.3 M	35.7 M	-1.72	-1.57	-1.3	-15.3 B	-1.3 B	-2.6 B	3,443	2,434	79.2	96.0
972	1399/02/06	84,820	5.0	81.8 B	9.6 M	1.02	1.16	22.1 M	22.8 M	27.8 M	43.5 M	37.2 M	35.6 M	-1.97	-1.63	-1.28	13.9 B	2.1 B	-1.9 B	3,295	1,354	89.0	72.1
973	1399/02/03	82,013	5.0	95.4 B	11.8 M	1.42	1.47	30.0 M	23.1 M	27.7 M	34.6 M	38.8 M	35.1 M	-1.15	-1.68	-1.27	-1.8 B	-3.4 B	-2.7 B	2,630	2,332	82.6	84.5
974	1399/02/02	76,505	-2.88	55.0 B	7.0 M	0.86	0.9	18.9 M	22.1 M	26.8 M	32.4 M	35.8 M	34.9 M	-1.72	-1.62	-1.3	-3.7 B	-5.2 B	-2.6 B	2,558	1,603	87.8	94.5
975	1399/02/01	79,000	-0.29	70.1 B	8.9 M	1.23	1.16	24.9 M	22.9 M	26.3 M	37.5 M	32.3 M	35.0 M	-1.51	-1.41	-1.33	627.5 M	-7.0 B	-2.4 B	2,535	1,666	90.0	89.1
976	1399/01/31	78,248	-5.0	65.5 B	8.3 M	0.98	0.97	19.4 M	21.7 M	25.2 M	40.3 M	31.5 M	34.6 M	-2.08	-1.45	-1.37	1.7 B	-8.9 B	-2.0 B	3,237	1,512	95.7	93.1
977	1399/01/30	81,848	3.96	92.5 B	11.2 M	1.39	1.38	23.1 M	30.8 M	25.6 M	52.4 M	32.4 M	34.9 M	-2.27	-1.05	-1.36	-13.6 B	-5.2 B	-2.1 B	2,745	1,467	68.5	83.2
978	1399/01/27	78,400	2.79	49.5 B	6.3 M	0.68	0.78	27.3 M	30.3 M	25.1 M	22.2 M	29.1 M	34.0 M	1.23	1.04	-1.35	-11.2 B	-4.3 B	-1.4 B	1,315	2,125	72.6	95.2
979	1399/01/26	75,713	-5.0	46.5 B	6.1 M	0.52	0.75	22.7 M	30.0 M	24.4 M	19.5 M	36.2 M	34.3 M	1.16	-1.21	-1.41	-12.3 B	-6.5 B	-997.1 M	1,408	2,265	68.6	95.0
980	1399/01/25	78,800	-0.46	34.8 B	4.4 M	0.33	0.55	18.3 M	40.2 M	24.7 M	34.2 M	42.2 M	35.9 M	-1.87	-1.05	-1.45	-9.2 B	5.0 B	-272.0 M	1,376	1,004	72.2	98.6
981	1399/01/24	80,343	5.0	113.3 B	14.3 M	1.21	1.91	99.5 M	40.9 M	24.6 M	48.7 M	39.5 M	36.1 M	2.04	1.04	-1.47	20.0 B	4.9 B	186.6 M	797	1,216	70.0	52.3
982	1399/01/23	75,976	-5.0	71.5 B	9.3 M	0.85	1.26	20.7 M	34.7 M	22.7 M	33.1 M	39.8 M	34.4 M	-1.59	-1.15	-1.51	-8.9 B	-1.5 B	-911.2 M	2,466	1,817	71.6	84.0
983	1399/01/20	77,312	0.25	97.5 B	12.2 M	1.14	1.69	27.7 M	37.7 M	22.7 M	52.8 M	41.7 M	34.1 M	-1.91	-1.1	-1.5	-22.1 B	-718.9 M	-660.6 M	2,665	1,815	75.7	98.3
984	1399/01/19	78,115	5.0	145.1 B	18.8 M	2.27	2.83	79.2 M	38.3 M	22.4 M	41.1 M	35.4 M	32.7 M	1.93	1.08	-1.46	45.0 B	4.2 B	-27.7 M	1,640	2,065	89.5	58.5
985	1399/01/18	74,480	-2.82	86.0 B	11.6 M	1.85	1.79	30.5 M	27.1 M	19.8 M	29.6 M	33.6 M	31.8 M	1.03	-1.24	-1.61	-9.6 B	-6.9 B	-1.8 B	2,325	2,722	82.4	93.6
986	1399/01/17	76,600	4.92	56.8 B	7.4 M	1.46	1.17	26.9 M	24.9 M	19.4 M	56.6 M	34.5 M	32.3 M	-2.1	-1.39	-1.67	-11.7 B	-5.2 B	-1.6 B	1,304	828	61.9	82.5
987	1399/01/16	73,014	5.0	38.7 B	5.3 M	1.12	0.82	25.5 M	23.2 M	18.7 M	44.2 M	29.6 M	31.5 M	-1.73	-1.28	-1.68	-5.2 B	-3.0 B	-968.2 M	855	613	56.5	70.1
988	1399/01/11	70,143	5.0	72.8 B	10.5 M	2.79	1.63	26.7 M	20.1 M	19.1 M	25.8 M	27.8 M	30.9 M	1.03	-1.38	-1.62	2.7 B	-2.2 B	-619.8 M	2,019	1,983	74.1	70.3
989	1399/01/10	67,224	5.0	44.4 B	6.7 M	2.12	1.01	23.3 M	16.3 M	18.3 M	34.3 M	29.3 M	31.0 M	-1.47	-1.79	-1.69	-10.9 B	-2.8 B	-1.9 B	1,406	1,272	73.6	98.2
990	1399/01/09	64,189	5.0	9.5 B	1.5 M	0.37	0.21	16.0 M	12.3 M	18.0 M	20.2 M	27.7 M	31.4 M	-1.27	-2.25	-1.74	-1.1 B	-593.1 M	-1.5 B	517	465	87.3	99.3
991	1399/01/06	61,304	5.0	8.7 B	1.4 M	0.16	0.2	14.0 M	11.9 M	18.2 M	22.2 M	28.7 M	31.8 M	-1.59	-2.42	-1.75	-591.4 M	1.1 B	-1.5 B	570	385	91.6	98.4
992	1399/01/05	59,210	5.0	20.9 B	3.6 M	0.41	0.5	12.4 M	13.5 M	18.2 M	29.6 M	34.6 M	32.2 M	-2.39	-2.56	-1.77	-1.3 B	1.3 B	-1.5 B	1,545	690	91.3	97.7
993	1398/12/28	57,302	5.0	31.6 B	5.6 M	0.65	0.77	15.2 M	13.4 M	18.2 M	29.8 M	36.9 M	31.6 M	-1.96	-2.76	-1.74	-2.5 M	1.5 B	-1.5 B	1,801	920	86.8	86.8
994	1398/12/27	54,342	-5.0	19.8 B	3.6 M	0.39	0.45	8.5 M	13.1 M	18.4 M	31.8 M	32.7 M	31.5 M	-3.72	-2.51	-1.72	95.8 M	1.0 B	-1.6 B	2,179	582	94.0	93.5
995	1398/12/26	56,000	-4.86	32.1 B	5.6 M	0.68	0.71	11.6 M	16.8 M	20.2 M	27.6 M	33.9 M	32.9 M	-2.38	-2.02	-1.63	7.3 B	1.5 B	-1.3 B	2,708	872	97.6	74.9
996	1398/12/25	56,272	-5.0	150.3 B	25.5 M	5.9	3.83	22.1 M	17.6 M	20.9 M	59.5 M	36.3 M	32.8 M	-2.69	-2.06	-1.57	290.7 M	4.6 M	-1.7 B	1,686	621	24.8	24.6
997	1398/12/24	57,328	-5.0	20.3 B	3.4 M	0.68	0.5	11.8 M	17.6 M	21.0 M	44.8 M	28.1 M	31.7 M	-3.81	-1.59	-1.51	-31.8 M	-440.3 M	-1.7 B	1,721	453	99.8	100.0
998	1398/12/21	61,000	2.47	28.8 B	4.8 M	0.83	0.68	13.5 M	19.9 M	21.6 M	20.3 M	27.2 M	31.9 M	-1.51	-1.36	-1.48	-2.4 B	-1.2 B	-1.6 B	1,885	1,371	88.1	96.6
999	1398/12/20	59,157	-5.0	42.8 B	7.2 M	1.22	1.05	31.3 M	22.7 M	21.7 M	36.8 M	31.0 M	32.5 M	-1.18	-1.37	-1.5	2.2 B	-2.6 B	-1.5 B	1,362	1,098	99.7	94.5
1000	1398/12/19	61,393	-5.0	3.3 B	537.6 K	0.07	0.08	4.9 M	22.2 M	21.1 M	366.8 M	30.2 M	31.8 M	-75.16	-1.36	-1.51	-6.9 M	-1.3 B	-1.6 B	675	9	99.8	100.0
1001	1398/12/17	64,368	-5.0	36.8 B	5.7 M	0.8	0.81	22.7 M	24.7 M	21.1 M	22.3 M	30.6 M	31.8 M	1.02	-1.23	-1.51	-1.9 B	-2.1 B	-1.7 B	1,518	1,637	93.9	99.1
1002	1398/12/14	66,250	-3.48	48.3 B	7.1 M	0.99	0.98	21.2 M	22.8 M	20.6 M	29.6 M	33.4 M	32.0 M	-1.4	-1.47	-1.55	-3.9 B	-1.7 B	-1.7 B	2,091	1,626	91.8	99.9
1003	1398/12/13	68,600	3.88	57.3 B	8.3 M	1.11	1.16	24.3 M	24.2 M	21.1 M	35.7 M	33.4 M	32.4 M	-1.47	-1.38	-1.54	-9.4 B	-555.7 M	-1.4 B	1,892	1,553	80.4	96.8
1004	1398/12/12	66,334	5.0	51.8 B	7.8 M	0.99	1.1	27.0 M	21.9 M	20.8 M	32.2 M	31.0 M	32.1 M	-1.19	-1.41	-1.54	8.8 B	-3.4 B	-948.7 M	1,842	1,269	95.9	78.9
1005	1398/12/11	63,775	5.0	46.6 B	7.4 M	0.93	1.05	31.1 M	19.4 M	20.3 M	35.1 M	32.3 M	31.9 M	-1.13	-1.66	-1.57	-4.0 B	-5.7 B	-1.4 B	1,132	1,118	75.6	84.1
1006	1398/12/10	60,515	-5.0	30.6 B	5.0 M	0.63	0.72	14.6 M	18.8 M	19.9 M	36.1 M	32.5 M	32.0 M	-2.47	-1.73	-1.61	60.2 M	-5.0 B	-1.3 B	2,069	836	98.9	98.7
1007	1398/12/07	63,130	0.59	47.3 B	7.4 M	0.96	1.09	28.5 M	18.9 M	20.0 M	29.5 M	32.4 M	31.4 M	-1.04	-1.71	-1.57	1.7 B	-5.2 B	-1.3 B	1,617	1,500	97.4	93.7
1008	1398/12/06	64,003	3.07	62.2 B	9.9 M	1.39	1.42	15.6 M	16.9 M	19.7 M	27.4 M	31.1 M	31.2 M	-1.76	-1.84	-1.59	-23.7 B	-5.8 B	-1.4 B	2,414	2,241	60.5	98.5
1009	1398/12/05	61,168	-5.0	60.2 B	9.7 M	1.04	1.36	16.8 M	17.5 M	20.8 M	38.3 M	31.8 M	31.8 M	-2.29	-1.82	-1.53	-2.7 B	-1.4 B	-435.7 M	3,282	1,506	91.3	95.8
1010	1398/12/04	63,580	2.85	50.1 B	7.8 M	0.98	1.1	22.3 M	22.0 M	21.0 M	35.6 M	35.0 M	32.4 M	-1.6	-1.59	-1.54	-199.9 M	281.0 M	-516.9 M	2,006	1,262	89.2	89.6
1011	1398/12/03	60,520	-2.77	29.8 B	4.8 M	0.66	0.66	15.0 M	22.3 M	21.2 M	35.9 M	33.5 M	31.9 M	-2.39	-1.5	-1.5	-1.2 B	321.5 M	-478.7 M	1,825	796	92.1	95.9
1012	1398/11/30	61,000	-2.98	39.2 B	6.3 M	0.85	0.88	15.2 M	24.7 M	21.6 M	23.6 M	31.9 M	32.0 M	-1.55	-1.29	-1.48	-1.1 B	685.0 M	-528.8 M	2,439	1,618	94.6	97.5
1013	1398/11/29	63,202	0.88	43.9 B	7.0 M	0.93	0.9	18.8 M	27.2 M	22.4 M	28.7 M	35.8 M	32.3 M	-1.53	-1.32	-1.44	-2.0 B	1.1 B	-141.8 M	2,187	1,500	93.5	98.2
1014	1398/11/28	62,981	5.0	129.2 B	20.6 M	4.88	2.86	30.4 M	26.5 M	24.5 M	44.7 M	36.5 M	34.4 M	-1.47	-1.38	-1.4	5.9 B	1.4 B	192.2 M	4,241	2,752	99.7	95.1
1015	1398/11/27	59,982	5.0	5.3 B	891.5 K	0.17	0.12	104.9 M	20.9 M	24.4 M	12.1 M	27.1 M	32.8 M	8.67	-1.3	-1.35	2.3 M	197.1 M	212.7 M	51	442	100.0	100.0
1016	1398/11/26	57,126	5.0	8.9 B	1.6 M	0.27	0.22	241.7 M	18.5 M	24.2 M	16.0 M	30.2 M	33.4 M	15.09	-1.63	-1.38	660.5 M	-50.4 M	224.1 M	37	517	100.0	92.6
1017	1398/11/23	54,470	5.0	39.2 B	7.2 M	1.05	1.06	22.9 M	16.6 M	23.7 M	44.2 M	29.8 M	33.8 M	-1.93	-1.79	-1.43	834.2 M	-671.7 M	212.5 M	1,661	841	97.0	94.9
1018	1398/11/21	52,899	-2.18	37.1 B	7.1 M	1.06	1.05	16.2 M	18.3 M	23.7 M	30.3 M	29.5 M	33.4 M	-1.87	-1.61	-1.41	-582.4 M	-477.5 M	170.8 M	2,183	1,185	95.4	97.0
1019	1398/11/20	53,300	-1.88	23.3 B	4.3 M	0.61	0.63	16.7 M	19.0 M	23.9 M	21.6 M	29.5 M	33.1 M	-1.29	-1.55	-1.39	70.7 M	-305.1 M	167.2 M	1,343	1,036	96.7	96.4
1020	1398/11/19	54,398	-4.16	33.2 B	6.1 M	0.87	0.88	14.7 M	18.8 M	23.4 M	34.6 M	30.4 M	33.7 M	-2.35	-1.62	-1.44	-1.2 B	-401.4 M	98.3 M	2,151	950	95.5	99.2
1021	1398/11/16	55,890	-1.71	26.1 B	4.6 M	0.67	0.66	13.3 M	19.6 M	24.0 M	22.0 M	30.9 M	33.2 M	-1.66	-1.57	-1.38	-2.4 B	-494.1 M	330.4 M	1,750	1,164	89.1	98.5
1022	1398/11/15	57,003	5.0	68.7 B	12.1 M	2.26	1.76	30.3 M	20.0 M	24.6 M	36.3 M	31.1 M	33.0 M	-1.2	-1.55	-1.34	1.8 B	-198.0 M	541.5 M	1,943	1,570	85.7	83.0
1023	1398/11/14	54,001	-0.75	35.4 B	6.5 M	0.99	0.89	19.2 M	17.7 M	23.8 M	30.7 M	27.8 M	31.6 M	-1.6	-1.57	-1.33	279.5 M	-596.4 M	160.9 M	1,782	1,105	96.7	95.9
1024	1398/11/13	53,889	-2.89	31.1 B	5.7 M	0.72	0.81	16.2 M	21.8 M	24.4 M	27.0 M	29.3 M	31.7 M	-1.67	-1.35	-1.3	-410.8 M	-1.4 B	275.2 M	1,856	1,129	96.8	98.2
1025	1398/11/12	55,081	-5.0	34.4 B	6.2 M	0.77	0.89	18.3 M	22.0 M	25.0 M	37.8 M	34.4 M	31.7 M	-2.07	-1.57	-1.27	-1.7 B	-2.1 B	390.4 M	1,777	903	94.2	99.2
1026	1398/11/08	56,832	-1.57	20.4 B	3.5 M	0.38	0.45	14.0 M	23.7 M	26.0 M	21.2 M	32.2 M	31.1 M	-1.52	-1.36	-1.2	-965.7 M	-1.7 B	470.7 M	1,389	960	95.0	99.8
1027	1398/11/07	57,900	1.01	27.4 B	4.8 M	0.53	0.62	21.3 M	25.0 M	26.7 M	23.5 M	34.3 M	31.4 M	-1.1	-1.37	-1.17	-186.4 M	-1.9 B	1.8 B	1,275	1,163	98.7	99.4
1028	1398/11/06	56,488	2.61	72.6 B	12.7 M	1.23	1.7	38.6 M	26.5 M	26.8 M	34.1 M	35.0 M	31.5 M	1.13	-1.32	-1.17	-3.5 B	-571.9 M	1.8 B	1,676	1,998	89.2	94.0
1029	1398/11/05	54,970	-3.12	68.5 B	12.4 M	1.28	1.78	19.2 M	31.0 M	25.6 M	51.5 M	42.0 M	30.5 M	-2.68	-1.36	-1.19	-4.3 B	1.1 B	2.5 B	3,340	1,329	93.6	99.9
1030	1398/11/02	56,500	2.01	38.2 B	6.7 M	0.79	0.98	29.0 M	39.1 M	25.6 M	26.2 M	37.2 M	28.7 M	1.11	1.05	-1.12	565.3 M	3.2 B	2.8 B	1,297	1,414	98.3	96.8
1031	1398/11/01	53,000	-2.09	52.8 B	9.5 M	1.41	1.43	23.3 M	41.2 M	24.6 M	35.3 M	40.9 M	28.3 M	-1.52	1.01	-1.15	-2.2 B	3.1 B	2.7 B	2,127	1,465	94.0	98.1
1032	1398/10/30	54,143	5.0	18.2 B	3.4 M	0.55	0.51	47.9 M	47.8 M	24.3 M	19.8 M	43.5 M	27.8 M	2.42	1.1	-1.15	6.6 B	3.6 B	2.8 B	361	540	94.9	58.6
1033	1398/10/29	52,408	5.0	100.8 B	19.6 M	5.28	3.34	65.1 M	45.9 M	23.7 M	62.9 M	48.0 M	27.8 M	1.03	-1.05	-1.17	4.6 B	2.3 B	2.5 B	1,525	1,504	98.4	93.8
1034	1398/10/28	49,902	4.31	47.1 B	9.4 M	3.57	1.74	42.5 M	23.5 M	20.5 M	29.1 M	29.2 M	24.6 M	1.46	-1.24	-1.2	6.3 B	1.3 B	2.2 B	1,086	1,366	98.1	84.6
1035	1398/10/25	47,840	8.55	4.7 B	975.5 K	0.24	0.17	27.0 M	13.9 M	19.5 M	118.8 M	30.7 M	24.0 M	-4.41	-2.21	-1.23	232.1 M	-260.4 M	1.9 B	154	33	89.0	84.0
1036	1398/10/15	44,070	-5.0	1.6 B	364.6 K	0.07	0.06	4.0 M	16.1 M	19.2 M	145.7 M	27.9 M	24.0 M	-36.6	-1.73	-1.25	427.0 M	374.7 M	2.2 B	400	8	99.1	72.6
1037	1398/10/14	46,389	-5.0	288.1 M	62.1 K	0.01	0.01	2.2 M	18.2 M	19.1 M	288.1 M	25.6 M	23.6 M	-134.0	-1.41	-1.24	0.0	644.5 M	2.1 B	134	1	100.0	100.0
1038	1398/10/11	48,630	-3.08	37.5 B	7.7 M	0.88	1.3	18.3 M	18.5 M	18.8 M	26.4 M	24.3 M	23.6 M	-1.44	-1.31	-1.26	-653.6 M	-516.9 M	2.1 B	2,001	1,411	97.7	99.5
1039	1398/10/10	49,667	-5.0	20.8 B	4.1 M	0.51	0.69	10.9 M	21.0 M	18.7 M	33.9 M	26.1 M	23.8 M	-3.1	-1.24	-1.28	-1.3 B	126.9 M	2.2 B	1,772	611	93.3	99.6
1040	1398/10/09	51,170	2.12	41.4 B	7.9 M	1.1	1.19	22.8 M	23.6 M	19.6 M	25.8 M	25.0 M	24.3 M	-1.13	-1.06	-1.24	3.4 B	767.1 M	2.3 B	1,688	1,361	93.1	84.9
1041	1398/10/08	50,500	1.47	32.1 B	6.4 M	0.63	1.01	23.5 M	26.0 M	20.7 M	20.9 M	24.5 M	25.4 M	1.12	1.06	-1.23	1.8 B	66.8 M	3.1 B	1,353	1,431	98.8	93.3
1042	1398/10/07	49,800	0.32	44.8 B	9.0 M	1.04	1.53	18.5 M	27.0 M	20.4 M	21.4 M	25.4 M	25.8 M	-1.16	1.06	-1.26	-5.8 B	4.9 B	3.0 B	2,104	2,092	86.9	99.8
1043	1398/10/04	49,906	5.0	79.4 B	16.0 M	2.28	3.14	26.9 M	29.4 M	20.5 M	31.6 M	26.3 M	26.6 M	-1.17	1.12	-1.3	2.6 B	6.2 B	3.3 B	2,794	2,298	94.7	91.5
1044	1398/10/03	47,530	5.0	5.5 B	1.2 M	0.15	0.22	68.6 M	27.4 M	19.3 M	13.4 M	19.5 M	25.5 M	5.11	1.4	-1.33	1.9 B	7.7 B	3.2 B	73	232	91.3	56.8
1045	1398/10/02	45,267	5.0	15.8 B	3.5 M	0.45	0.61	201.1 M	22.1 M	19.0 M	21.6 M	20.4 M	26.2 M	9.32	1.08	-1.38	-93.8 M	7.3 B	3.4 B	76	713	96.9	97.5
1046	1398/10/01	43,123	5.0	91.3 B	21.2 M	4.76	4.42	28.3 M	17.4 M	18.8 M	25.0 M	19.3 M	26.5 M	1.13	-1.11	-1.41	25.8 B	7.3 B	4.6 B	1,520	685	47.1	18.8
1047	1398/09/30	41,168	5.0	6.0 B	1.5 M	0.33	0.31	13.5 M	14.3 M	18.3 M	13.5 M	20.0 M	26.4 M	-1.0	-1.4	-1.44	588.7 M	2.0 B	3.8 B	446	402	100.0	90.2
1048	1398/09/27	39,713	5.0	30.2 B	7.7 M	1.91	1.7	19.9 M	14.4 M	18.6 M	18.3 M	20.1 M	26.8 M	1.09	-1.4	-1.44	10.5 B	1.9 B	3.8 B	1,519	1,076	99.9	65.1
1049	1398/09/26	37,440	-1.58	15.3 B	4.1 M	1.19	0.92	10.8 M	13.3 M	18.2 M	21.7 M	22.0 M	27.6 M	-2.01	-1.66	-1.51	-171.3 M	-171.4 M	3.2 B	1,402	706	98.9	100.0
1050	1398/09/25	38,120	-3.11	17.2 B	4.5 M	1.27	1.05	11.3 M	14.7 M	18.7 M	17.1 M	21.3 M	28.1 M	-1.52	-1.45	-1.5	-246.9 M	-89.7 M	3.1 B	1,510	1,006	98.6	100.0
1051	1398/09/24	39,200	2.4	17.6 B	4.5 M	1.42	1.03	15.8 M	15.8 M	19.4 M	30.9 M	24.3 M	29.2 M	-1.96	-1.54	-1.51	-409.0 M	939.8 M	3.3 B	1,081	564	96.6	98.9
1052	1398/09/09	39,069	2.1	5.2 B	1.4 M	0.36	0.32	13.8 M	14.2 M	20.1 M	13.8 M	20.6 M	28.4 M	1.0	-1.45	-1.41	24.1 M	807.5 M	3.3 B	375	375	99.6	99.2
1053	1398/09/06	37,800	2.8	22.0 B	5.7 M	1.48	1.43	16.1 M	13.6 M	20.2 M	26.2 M	22.5 M	29.2 M	-1.63	-1.65	-1.44	-53.6 M	668.8 M	3.3 B	1,259	773	92.1	92.3
1054	1398/09/05	36,769	5.0	3.4 B	922.5 K	0.19	0.23	252.0 M	13.9 M	20.4 M	12.2 M	24.7 M	29.5 M	20.71	-1.78	-1.45	236.9 M	1.1 B	3.3 B	12	229	89.2	82.2
1055	1398/09/04	35,400	-0.4	18.8 B	5.4 M	0.67	1.4	14.0 M	15.3 M	20.0 M	27.6 M	31.7 M	30.0 M	-1.97	-2.07	-1.5	4.9 B	1.0 B	3.3 B	1,290	476	95.9	69.8
1056	1398/09/03	35,735	-1.6	8.6 B	2.4 M	0.32	0.62	8.8 M	21.8 M	20.1 M	15.1 M	35.7 M	29.9 M	-1.72	-1.64	-1.49	-1.1 B	4.0 B	3.0 B	859	570	87.5	100.0
1057	1398/09/02	35,848	-4.44	16.0 B	4.4 M	0.66	1.15	12.0 M	23.6 M	21.2 M	24.7 M	40.2 M	30.3 M	-2.06	-1.7	-1.43	-669.3 M	4.3 B	3.3 B	1,280	647	95.8	99.9
1058	1398/08/29	37,500	3.89	23.8 B	6.3 M	1.17	1.74	16.7 M	26.6 M	22.3 M	36.9 M	45.5 M	31.3 M	-2.21	-1.72	-1.4	2.0 B	4.4 B	3.2 B	1,392	576	97.6	89.4
1059	1398/08/28	36,095	5.0	22.7 B	6.3 M	1.26	1.79	31.7 M	29.5 M	22.7 M	104.5 M	49.3 M	31.5 M	-3.29	-1.67	-1.39	-88.0 M	4.0 B	3.1 B	580	177	80.9	81.3
1060	1398/08/27	36,130	2.7	70.6 B	20.5 M	6.05	7.75	34.6 M	26.3 M	21.6 M	40.7 M	42.1 M	29.5 M	-1.18	-1.6	-1.37	20.0 B	5.4 B	3.2 B	1,966	1,179	96.3	68.0
1061	1398/08/26	35,180	-5.0	293.9 M	83.5 K	0.02	0.03	3.2 M	19.6 M	18.9 M	29.5 M	32.3 M	26.7 M	-9.23	-1.65	-1.41	175.9 M	6.2 B	2.2 B	92	4	100.0	40.1
1062	1398/08/25	37,031	-5.0	496.2 M	134.0 K	0.03	0.04	3.8 M	22.1 M	18.5 M	99.2 M	29.4 M	27.3 M	-26.4	-1.33	-1.47	-11.2 M	8.2 B	2.1 B	129	5	97.7	100.0
1063	1398/08/22	38,979	-5.0	533.3 M	136.8 K	0.03	0.04	2.5 M	23.3 M	19.6 M	76.2 M	26.6 M	26.7 M	-30.14	-1.14	-1.36	0.0	8.2 B	2.3 B	211	7	100.0	100.0
1064	1398/08/21	39,881	3.09	16.9 B	4.1 M	0.96	1.17	18.9 M	22.7 M	19.6 M	48.3 M	24.9 M	26.3 M	-2.56	-1.1	-1.34	6.7 B	8.0 B	2.3 B	850	194	95.1	55.6
1065	1398/08/11	38,875	5.0	48.6 B	12.5 M	5.29	3.96	24.5 M	22.2 M	19.0 M	25.7 M	22.3 M	25.9 M	-1.05	-1.01	-1.36	24.0 B	6.1 B	1.8 B	1,577	572	79.6	30.3
1066	1398/08/08	37,024	5.0	11.9 B	3.2 M	1.22	0.96	43.3 M	18.9 M	18.9 M	7.4 M	20.5 M	26.0 M	5.84	-1.09	-1.38	10.3 B	2.0 B	568.6 M	254	101	92.8	6.3
1067	1398/08/06	35,427	5.0	5.2 B	1.5 M	0.63	0.43	30.9 M	19.0 M	18.5 M	18.7 M	21.6 M	26.3 M	1.65	-1.14	-1.42	160.3 M	-127.0 M	-74.6 M	163	261	96.3	93.2
1068	1398/08/04	33,650	-4.99	7.9 B	2.3 M	1.17	0.69	11.5 M	17.5 M	18.8 M	20.7 M	22.3 M	26.1 M	-1.8	-1.28	-1.39	-1.2 B	-159.1 M	-81.0 M	553	367	80.1	95.9
1069	1398/08/01	35,649	-4.03	6.9 B	1.9 M	1.1	0.55	9.0 M	18.3 M	19.5 M	27.8 M	23.2 M	26.0 M	-3.08	-1.27	-1.34	-2.7 B	11.0 M	32.1 M	346	211	45.3	85.2
1070	1398/07/30	36,390	0.92	10.6 B	2.9 M	1.81	0.72	17.8 M	19.1 M	19.4 M	21.3 M	22.6 M	25.5 M	-1.2	-1.18	-1.31	3.8 B	564.8 M	121.7 M	573	300	96.1	60.4
1071	1398/07/29	36,600	-2.91	16.1 B	4.5 M	2.95	1.18	32.2 M	16.4 M	19.3 M	21.3 M	23.3 M	26.8 M	1.51	-1.42	-1.38	-587.1 M	-213.3 M	-382.2 M	477	747	95.3	98.9
1072	1398/07/28	37,696	-5.0	577.9 M	153.3 K	0.08	0.04	6.7 M	16.0 M	18.9 M	96.3 M	23.1 M	26.8 M	-14.33	-1.44	-1.42	0.0	911.4 M	-383.7 M	86	6	100.0	100.0
1073	1398/07/24	39,679	-5.0	2.3 B	587.6 K	0.25	0.13	8.8 M	17.3 M	19.6 M	29.9 M	25.8 M	27.0 M	-3.38	-1.49	-1.38	-396.8 M	469.5 M	-303.3 M	219	78	83.0	100.0
1074	1398/07/23	40,881	-5.0	3.2 B	758.6 K	0.25	0.16	11.4 M	17.8 M	20.1 M	24.9 M	29.1 M	27.2 M	-2.2	-1.63	-1.35	24.2 M	548.9 M	-342.3 M	279	126	100.0	99.2
1075	1398/07/22	42,616	-5.0	8.2 B	1.9 M	0.58	0.38	11.1 M	17.9 M	20.4 M	24.2 M	30.5 M	26.8 M	-2.18	-1.7	-1.32	-106.7 M	707.2 M	-481.0 M	686	319	93.4	94.7
1076	1398/07/21	44,992	4.99	18.8 B	4.2 M	1.34	0.86	26.0 M	19.7 M	20.3 M	20.6 M	30.2 M	26.0 M	1.27	-1.53	-1.28	5.0 B	738.1 M	-664.7 M	694	634	96.3	69.5
1077	1398/07/20	42,289	-2.61	9.8 B	2.3 M	0.56	0.47	22.4 M	16.9 M	20.2 M	40.9 M	34.1 M	26.0 M	-1.82	-2.02	-1.29	-2.2 B	-411.2 M	-883.8 M	335	238	77.0	99.6
1078	1398/07/14	43,319	-5.0	11.8 B	2.7 M	0.59	0.51	16.7 M	19.3 M	20.3 M	48.4 M	29.7 M	25.3 M	-2.89	-1.54	-1.24	277.2 K	831.0 M	-771.2 M	705	244	100.0	100.0
1079	1398/07/13	44,830	-5.0	18.8 B	4.1 M	0.83	0.8	16.4 M	19.0 M	20.3 M	33.1 M	26.8 M	24.4 M	-2.02	-1.41	-1.2	815.9 M	636.4 M	-747.7 M	1,150	544	100.0	95.7
1080	1398/07/10	46,400	-2.53	14.2 B	3.0 M	0.55	0.55	20.7 M	18.2 M	20.7 M	25.2 M	26.1 M	23.8 M	-1.22	-1.44	-1.15	47.8 M	-193.3 M	-841.9 M	589	481	85.6	85.3
1081	1398/07/09	46,027	-5.0	16.7 B	3.5 M	0.58	0.63	13.9 M	19.2 M	21.6 M	33.7 M	26.3 M	23.3 M	-2.42	-1.37	-1.08	-710.9 M	-291.9 M	-101.1 M	1,145	495	95.5	99.7
1082	1398/07/08	49,631	4.89	34.1 B	7.0 M	1.33	1.29	28.4 M	20.0 M	21.6 M	24.4 M	25.8 M	22.9 M	1.17	-1.29	-1.06	4.0 B	-671.7 M	44.8 M	1,139	1,163	95.1	83.3
1083	1398/07/07	47,000	-4.86	26.1 B	5.5 M	1.19	1.01	16.9 M	19.5 M	20.5 M	23.7 M	25.3 M	22.9 M	-1.41	-1.3	-1.12	-972.9 M	-1.5 B	-155.4 M	1,458	1,078	94.4	98.1
1084	1398/07/06	49,404	-4.61	28.6 B	5.8 M	1.32	1.07	14.4 M	21.3 M	19.6 M	27.2 M	25.2 M	23.0 M	-1.88	-1.18	-1.17	-3.3 B	-1.1 B	-115.0 M	1,721	1,036	86.6	98.3
1085	1398/07/03	50,700	-1.2	27.5 B	5.3 M	0.97	0.98	25.9 M	22.4 M	19.4 M	26.9 M	23.6 M	23.0 M	-1.04	-1.05	-1.19	-445.6 M	-592.1 M	47.6 M	1,018	998	96.0	97.6
1086	1398/07/02	50,301	-3.04	33.5 B	6.5 M	1.46	1.22	19.1 M	20.2 M	18.7 M	26.7 M	26.6 M	22.9 M	-1.4	-1.32	-1.23	-2.6 B	-1.8 B	53.3 M	1,598	1,242	91.1	98.9
1087	1398/07/01	52,316	10.25	17.2 B	3.3 M	0.63	0.61	33.2 M	20.1 M	18.7 M	20.7 M	25.6 M	22.6 M	1.61	-1.27	-1.21	33.7 M	-1.4 B	221.2 M	464	744	89.6	89.4
1088	1398/06/30	47,684	5.0	10.1 B	2.1 M	0.37	0.37	42.8 M	21.0 M	18.0 M	20.1 M	27.4 M	22.6 M	2.12	-1.3	-1.25	1.0 B	-1.0 B	56.6 M	237	453	100.0	90.0
1089	1398/06/27	45,000	-3.03	21.5 B	4.7 M	0.75	0.79	15.9 M	21.3 M	18.0 M	20.3 M	28.9 M	22.4 M	-1.28	-1.36	-1.24	-952.8 M	-1.5 B	899.3 M	1,286	1,054	95.3	99.7
1090	1398/06/26	45,500	-3.4	49.4 B	10.6 M	1.85	1.82	18.4 M	23.0 M	18.6 M	37.4 M	29.2 M	22.6 M	-2.03	-1.27	-1.21	-6.3 B	-1.8 B	874.1 M	2,292	1,298	85.6	98.3
1091	1398/06/25	47,196	5.0	7.4 B	1.6 M	0.27	0.25	14.8 M	22.2 M	18.7 M	16.9 M	23.2 M	21.5 M	-1.15	-1.04	-1.15	-617.1 M	-1.3 B	1.0 B	459	437	91.7	100.0
1092	1398/06/24	45,284	5.0	33.4 B	7.4 M	1.57	1.18	32.5 M	23.6 M	18.8 M	30.1 M	23.2 M	21.8 M	1.08	1.01	-1.16	1.6 B	-1.1 B	893.4 M	904	920	87.7	82.9
1093	1398/06/23	43,268	5.0	20.9 B	4.8 M	0.79	0.78	31.7 M	22.2 M	17.6 M	31.9 M	20.4 M	21.7 M	-1.01	1.09	-1.24	-1.2 B	-1.4 B	682.1 M	601	634	91.3	96.9
1094	1398/06/20	41,697	5.0	29.1 B	7.1 M	1.39	1.17	23.3 M	19.9 M	16.7 M	22.8 M	19.0 M	21.4 M	1.02	1.05	-1.28	-2.7 B	-1.1 B	733.1 M	1,063	1,206	84.9	94.3
1095	1398/06/17	39,086	-3.16	30.8 B	7.8 M	1.43	1.18	15.1 M	19.8 M	16.2 M	18.1 M	17.2 M	21.2 M	-1.2	1.15	-1.31	-3.8 B	-736.4 M	841.8 M	1,774	1,687	86.7	99.0
1096	1398/06/16	40,362	5.0	8.1 B	2.0 M	0.33	0.29	45.8 M	29.1 M	17.0 M	14.8 M	16.1 M	22.5 M	3.09	1.81	-1.33	653.9 M	3.0 B	1.3 B	113	305	63.4	55.4
1097	1398/06/13	38,536	5.0	7.8 B	2.0 M	0.31	0.28	37.5 M	24.2 M	16.8 M	12.7 M	16.8 M	23.1 M	2.94	1.44	-1.38	43.1 M	3.3 B	1.2 B	208	608	100.0	99.4
1098	1398/06/12	37,170	5.0	43.6 B	11.9 M	2.32	1.73	19.1 M	19.8 M	16.8 M	19.9 M	18.5 M	24.6 M	-1.04	1.07	-1.47	469.7 M	3.3 B	1.4 B	2,117	2,010	92.8	91.7
1099	1398/06/11	35,400	5.0	6.2 B	1.8 M	0.3	0.25	142.5 M	15.8 M	16.5 M	10.4 M	19.2 M	24.9 M	13.66	-1.22	-1.51	-1.1 B	3.2 B	1.4 B	28	485	64.4	81.6
1100	1398/06/10	33,852	5.0	32.2 B	9.6 M	1.93	1.36	63.0 M	13.9 M	16.0 M	13.4 M	22.4 M	25.2 M	4.68	-1.61	-1.58	14.9 B	3.4 B	1.5 B	425	885	83.1	37.0
1101	1398/06/09	31,600	1.66	16.3 B	5.1 M	0.99	0.75	14.0 M	10.8 M	15.5 M	19.9 M	26.5 M	26.3 M	-1.42	-2.45	-1.69	2.2 B	325.8 M	1.1 B	1,150	701	98.9	85.4
1102	1398/06/06	31,052	-1.84	12.6 B	4.1 M	0.79	0.45	9.5 M	11.6 M	15.5 M	29.3 M	26.9 M	26.7 M	-3.09	-2.33	-1.73	-1.6 M	33.8 M	995.0 M	1,329	430	99.9	99.9
1103	1398/06/05	31,300	-4.02	16.4 B	5.2 M	0.84	0.5	8.5 M	12.0 M	18.8 M	27.0 M	24.9 M	28.3 M	-3.16	-2.08	-1.51	-165.8 M	-617.5 M	5.8 B	1,843	589	96.1	97.1
1104	1398/06/04	32,090	-3.34	18.5 B	5.7 M	0.84	0.56	10.9 M	15.3 M	22.0 M	28.5 M	22.7 M	28.2 M	-2.62	-1.49	-1.28	-79.6 M	3.0 B	10.4 B	1,690	647	99.1	99.6
1105	1398/06/03	32,925	-5.0	15.7 B	4.7 M	0.65	0.47	12.7 M	19.0 M	22.7 M	30.4 M	22.2 M	28.3 M	-2.39	-1.17	-1.25	-332.1 M	2.7 B	10.4 B	1,195	511	97.0	99.1
1106	1398/06/02	34,296	0.36	20.6 B	5.9 M	0.74	0.6	19.9 M	20.5 M	22.9 M	22.2 M	21.7 M	28.2 M	-1.12	-1.06	-1.24	748.2 M	2.1 B	10.4 B	981	843	94.6	91.0
1107	1398/05/30	34,100	-2.57	14.2 B	4.2 M	0.47	0.43	11.9 M	20.4 M	22.7 M	19.5 M	22.1 M	28.8 M	-1.64	-1.08	-1.27	-3.3 B	1.3 B	10.3 B	920	728	76.8	99.8
1108	1398/05/28	34,000	1.49	35.4 B	10.1 M	1.36	1.08	21.3 M	19.0 M	23.1 M	17.2 M	24.0 M	29.5 M	1.24	-1.26	-1.28	17.9 B	1.5 B	10.4 B	1,544	876	93.0	42.6
1109	1398/05/27	34,111	5.0	29.7 B	8.9 M	1.37	0.98	30.0 M	16.2 M	22.9 M	24.1 M	25.4 M	30.5 M	1.25	-1.57	-1.33	-1.5 B	-2.2 B	9.6 B	892	1,172	90.0	94.9
1110	1398/05/26	32,533	5.0	23.5 B	7.2 M	0.84	0.83	19.4 M	13.5 M	22.4 M	24.2 M	24.9 M	31.5 M	-1.24	-1.85	-1.41	-3.3 B	-2.0 B	9.7 B	998	937	82.3	96.2
1111	1398/05/23	31,049	5.0	29.8 B	9.6 M	1.17	1.16	19.4 M	15.4 M	22.6 M	24.2 M	28.1 M	32.0 M	-1.25	-1.83	-1.42	-3.3 B	-315.2 M	9.8 B	1,000	937	65.0	75.9
1112	1398/05/22	30,000	-1.51	23.9 B	8.1 M	0.91	0.99	10.3 M	14.9 M	22.7 M	33.6 M	30.4 M	32.8 M	-3.26	-2.03	-1.44	-2.6 B	235.6 M	10.0 B	1,633	579	70.5	81.5
1113	1398/05/20	30,110	-3.68	10.7 B	3.5 M	0.4	0.43	8.5 M	17.3 M	24.1 M	23.7 M	33.9 M	32.4 M	-2.8	-1.96	-1.34	-155.8 M	1.4 B	10.1 B	1,188	431	94.5	95.9
1114	1398/05/19	31,300	-1.48	12.5 B	4.0 M	0.45	0.5	12.7 M	18.6 M	24.8 M	19.7 M	31.9 M	32.7 M	-1.55	-1.72	-1.32	-576.5 M	1.7 B	10.1 B	870	590	88.5	93.1
1115	1398/05/16	31,970	4.97	56.4 B	17.7 M	2.45	2.44	25.2 M	17.8 M	25.2 M	36.1 M	32.2 M	32.7 M	-1.43	-1.81	-1.3	5.0 B	1.7 B	10.1 B	1,518	919	67.8	58.9
1116	1398/05/15	30,699	-0.08	23.6 B	7.7 M	1.33	1.09	16.2 M	16.9 M	24.6 M	33.3 M	30.5 M	32.0 M	-2.06	-1.81	-1.3	-509.2 M	2.3 B	9.7 B	1,401	694	96.0	98.2
1117	1398/05/14	30,223	-5.0	34.7 B	11.3 M	0.87	1.72	19.8 M	16.3 M	25.4 M	56.5 M	30.4 M	31.9 M	-2.85	-1.87	-1.26	3.2 B	2.4 B	9.6 B	1,580	498	90.2	81.0
1118	1398/05/13	31,000	-0.91	9.3 B	2.9 M	0.15	0.45	13.3 M	25.7 M	25.4 M	13.8 M	32.7 M	30.3 M	-1.03	-1.28	-1.19	1.4 B	21.2 B	9.4 B	679	556	97.2	82.3
1119	1398/05/12	31,186	-5.0	14.3 B	4.6 M	0.25	0.7	10.7 M	33.2 M	25.6 M	22.4 M	35.5 M	31.7 M	-2.1	-1.07	-1.24	-399.9 M	39.0 B	9.4 B	1,292	632	96.6	99.4
1120	1398/05/09	32,200	2.38	31.6 B	9.6 M	0.56	1.55	21.4 M	36.2 M	26.3 M	30.0 M	39.0 M	32.6 M	-1.4	-1.08	-1.24	7.7 B	39.0 B	9.5 B	1,464	787	99.1	74.7
1121	1398/05/06	31,451	-5.0	1.9 B	600.0 K	0.03	0.09	5.4 M	36.8 M	26.8 M	209.7 M	42.1 M	32.0 M	-39.12	-1.14	-1.2	-349.1 K	37.5 B	9.2 B	352	9	100.0	100.0
1122	1398/05/05	31,350	-1.85	156.6 B	47.3 M	5.6	11.18	36.1 M	36.1 M	26.8 M	53.4 M	39.9 M	31.7 M	-1.48	-1.1	-1.18	97.1 B	37.3 B	9.3 B	3,951	849	91.0	29.0
1123	1398/05/02	32,032	5.0	106.3 B	33.3 M	14.23	12.26	60.2 M	34.8 M	23.7 M	24.8 M	30.6 M	29.6 M	2.43	1.14	-1.25	90.4 B	17.7 B	4.4 B	1,663	394	94.2	9.2
1124	1398/05/01	30,077	-5.0	6.8 B	2.2 M	1.0	0.78	17.8 M	13.4 M	17.8 M	33.6 M	33.0 M	30.3 M	-1.89	-2.46	-1.7	2.0 M	53.9 M	-102.9 M	385	204	100.0	100.0
1125	1398/04/31	31,366	-5.0	5.7 B	1.8 M	0.89	0.61	8.8 M	12.6 M	19.3 M	28.9 M	34.7 M	29.6 M	-3.28	-2.75	-1.54	-128.0 M	-173.2 M	470.9 M	628	196	97.7	100.0
1126	1398/04/30	32,991	-5.0	13.0 B	3.9 M	2.65	1.35	15.6 M	14.4 M	19.6 M	34.3 M	33.9 M	29.2 M	-2.2	-2.35	-1.49	-1.1 B	-147.6 M	575.6 M	768	380	91.9	100.0
1127	1398/04/29	34,200	-4.87	3.3 B	942.4 K	0.41	0.29	13.1 M	15.2 M	20.6 M	38.5 M	32.5 M	28.9 M	-2.93	-2.14	-1.4	-517.3 M	145.7 M	938.6 M	210	85	84.2	100.0
1128	1398/04/26	35,867	-5.0	10.0 B	2.8 M	1.22	0.84	13.0 M	20.8 M	22.0 M	32.2 M	29.8 M	28.9 M	-2.48	-1.43	-1.31	2.0 B	222.7 M	1.6 B	758	244	98.2	78.5
1129	1398/04/25	36,731	-5.0	6.5 B	1.7 M	0.78	0.52	12.0 M	22.7 M	22.9 M	45.8 M	29.0 M	28.0 M	-3.82	-1.28	-1.22	-1.1 B	-498.7 M	1.5 B	448	142	82.6	100.0
1130	1398/04/24	38,664	5.0	2.7 B	690.8 K	0.25	0.19	36.6 M	24.0 M	23.3 M	20.2 M	23.8 M	27.1 M	1.81	1.01	-1.16	0.0	-330.7 M	1.6 B	73	132	100.0	100.0
1131	1398/04/23	36,823	5.0	4.8 B	1.3 M	0.39	0.35	25.7 M	19.3 M	23.4 M	28.2 M	25.1 M	27.5 M	-1.1	-1.3	-1.17	408.7 M	-880.7 M	1.2 B	188	157	100.0	91.5
1132	1398/04/22	36,200	0.71	17.5 B	5.0 M	1.92	1.25	38.3 M	20.4 M	23.4 M	27.6 M	26.3 M	27.8 M	1.38	-1.29	-1.18	-131.9 M	-1.4 B	1.2 B	451	629	98.6	99.3
1133	1398/04/19	35,749	-5.0	9.6 B	2.7 M	1.01	0.66	15.2 M	15.4 M	23.0 M	28.2 M	26.9 M	29.1 M	-1.85	-1.75	-1.27	-1.6 B	-1.4 B	798.6 M	508	332	81.0	98.1
1134	1398/04/18	37,600	-1.18	5.1 B	1.4 M	0.46	0.32	14.4 M	15.6 M	23.0 M	13.1 M	27.5 M	29.2 M	1.1	-1.76	-1.27	-293.8 M	-1.1 B	810.0 M	334	390	94.3	100.0
1135	1398/04/17	38,200	-3.81	13.3 B	3.5 M	1.16	0.81	12.2 M	15.6 M	22.8 M	28.4 M	31.6 M	31.0 M	-2.33	-2.02	-1.36	-2.7 B	-551.4 M	533.9 M	858	466	79.0	99.7
1136	1398/04/16	39,500	-2.87	17.3 B	4.3 M	1.56	0.97	27.2 M	18.5 M	23.4 M	31.5 M	29.4 M	31.3 M	-1.16	-1.59	-1.34	-2.1 B	386.9 M	615.2 M	535	527	84.2	96.1
1137	1398/04/15	40,611	-5.0	4.6 B	1.1 M	0.32	0.26	8.8 M	16.6 M	23.5 M	43.8 M	29.0 M	32.4 M	-4.97	-1.75	-1.38	-286.5 M	1.1 B	532.3 M	494	106	93.8	100.0
1138	1398/04/12	41,850	-0.1	11.8 B	2.8 M	0.76	0.61	16.5 M	20.1 M	24.3 M	31.5 M	31.4 M	32.1 M	-1.91	-1.56	-1.32	-32.6 M	1.1 B	509.9 M	641	336	89.3	89.6
1139	1398/04/11	41,931	5.0	12.1 B	2.9 M	0.69	0.59	15.0 M	21.0 M	25.3 M	32.5 M	32.4 M	32.0 M	-2.17	-1.54	-1.27	2.4 B	1.1 B	744.7 M	781	287	96.7	77.1
1140	1398/04/10	41,149	5.0	15.6 B	3.9 M	0.98	0.83	27.3 M	27.4 M	27.2 M	21.6 M	30.0 M	32.7 M	1.27	-1.09	-1.2	1.9 B	2.9 B	639.9 M	490	530	85.8	73.3
1141	1398/04/09	38,865	-5.0	12.9 B	3.3 M	0.82	0.69	16.7 M	24.7 M	27.3 M	30.6 M	30.6 M	33.2 M	-1.83	-1.24	-1.22	1.3 B	2.9 B	549.3 M	752	369	97.6	87.6
1142	1398/04/05	41,490	4.99	20.8 B	5.1 M	1.1	1.13	27.8 M	29.2 M	28.6 M	42.1 M	30.5 M	33.9 M	-1.52	-1.04	-1.19	-192.5 M	3.9 B	411.2 M	714	475	95.1	96.0
1143	1398/04/04	39,690	0.95	11.8 B	3.0 M	0.63	0.62	21.0 M	32.9 M	28.7 M	38.1 M	27.4 M	33.0 M	-1.81	1.2	-1.15	188.2 M	6.7 B	420.8 M	540	293	96.6	95.0
1144	1398/04/03	39,762	5.0	22.3 B	5.7 M	1.45	1.14	56.9 M	35.1 M	29.5 M	21.9 M	23.5 M	33.0 M	2.6	1.49	-1.12	11.5 B	6.3 B	197.3 M	386	480	98.6	47.1
1145	1398/04/02	37,997	5.0	10.7 B	2.8 M	0.59	0.47	15.2 M	29.5 M	27.4 M	21.8 M	22.3 M	33.8 M	-1.43	1.32	-1.23	2.0 B	4.2 B	-463.7 M	692	394	98.9	80.5
1146	1398/04/01	36,194	5.0	12.7 B	3.5 M	0.74	0.53	45.1 M	33.5 M	27.8 M	29.5 M	25.0 M	39.0 M	1.53	1.34	-1.4	6.2 B	2.5 B	-1.4 B	278	215	99.0	50.0
1147	1398/03/29	34,490	5.0	28.5 B	8.3 M	1.62	1.33	43.1 M	30.4 M	27.7 M	31.0 M	26.1 M	41.5 M	1.39	1.17	-1.5	13.6 B	1.1 B	-2.4 B	588	378	89.1	41.2
1148	1398/03/28	33,740	2.77	11.1 B	3.4 M	0.65	0.55	27.0 M	25.6 M	26.7 M	18.4 M	30.2 M	41.9 M	1.46	-1.18	-1.57	-1.9 B	-3.2 B	-3.1 B	281	516	68.5	85.9
1149	1398/03/27	32,500	1.93	5.4 B	1.6 M	0.26	0.24	22.2 M	23.4 M	26.9 M	14.1 M	32.7 M	43.6 M	1.58	-1.4	-1.62	893.8 M	-3.1 B	-3.0 B	244	321	100.0	83.5
1150	1398/03/26	33,110	1.13	22.3 B	7.0 M	1.27	1.06	26.1 M	21.6 M	28.4 M	30.5 M	38.3 M	44.5 M	-1.17	-1.77	-1.57	-6.1 B	-4.4 B	-2.1 B	566	686	66.3	93.9
1151	1398/03/25	31,256	-3.0	11.2 B	3.4 M	0.54	0.51	25.3 M	20.0 M	28.6 M	35.3 M	41.1 M	46.1 M	-1.4	-2.05	-1.61	-1.1 B	-3.4 B	-1.8 B	402	318	90.5	100.0
1152	1398/03/22	32,450	-3.77	32.3 B	10.0 M	2.22	1.48	26.1 M	21.2 M	28.7 M	47.9 M	43.6 M	46.6 M	-1.83	-2.06	-1.62	-7.6 B	-3.9 B	-1.7 B	696	538	56.2	79.7
1153	1398/03/21	32,900	-3.0	12.3 B	3.7 M	0.78	0.52	17.4 M	20.3 M	29.3 M	29.4 M	40.9 M	46.1 M	-1.69	-2.01	-1.57	-1.4 B	-2.6 B	-864.7 M	628	420	88.6	100.0
1154	1398/03/20	33,983	5.0	23.9 B	7.1 M	1.34	0.97	15.9 M	23.9 M	30.0 M	52.7 M	43.9 M	46.6 M	-3.31	-1.84	-1.55	-5.8 B	-1.3 B	-765.5 M	767	342	51.0	75.3
1155	1398/03/19	32,432	5.0	10.7 B	3.3 M	0.71	0.4	16.7 M	34.8 M	31.6 M	37.6 M	41.9 M	45.9 M	-2.24	-1.2	-1.45	-1.1 B	-127.8 M	-513.7 M	496	251	77.4	87.9
1156	1398/03/18	31,749	5.0	24.1 B	7.8 M	1.99	0.97	29.1 M	44.5 M	34.6 M	48.1 M	40.7 M	45.9 M	-1.65	1.09	-1.32	-3.7 B	123.5 M	-426.6 M	668	481	80.7	96.1
1157	1398/03/13	30,238	5.0	2.4 B	778.6 K	0.2	0.09	109.5 M	63.4 M	34.7 M	21.6 M	39.1 M	45.6 M	5.08	1.62	-1.31	-735.1 M	568.8 M	-267.2 M	12	95	55.8	87.0
1158	1398/03/12	28,799	5.0	12.9 B	4.5 M	0.96	0.48	182.5 M	63.0 M	34.9 M	22.6 M	37.6 M	47.4 M	8.06	1.68	-1.36	4.7 B	715.8 M	-275.6 M	33	60	46.8	10.5
1159	1398/03/11	27,440	5.0	27.3 B	9.9 M	2.18	1.13	59.7 M	43.7 M	34.5 M	45.2 M	37.6 M	48.1 M	1.32	1.16	-1.39	266.2 M	-1.1 B	-744.4 M	282	366	61.7	60.7
1160	1398/03/08	26,134	5.0	976.0 M	373.5 K	0.04	0.04	139.4 M	29.0 M	33.7 M	10.7 M	34.0 M	47.7 M	13.03	-1.17	-1.42	130.7 M	-1.5 B	-753.9 M	7	79	100.0	86.6
1161	1398/03/07	24,894	5.0	9.9 B	4.0 M	0.35	0.46	42.9 M	26.2 M	33.6 M	53.8 M	50.9 M	47.9 M	-1.26	-1.94	-1.43	-1.5 B	-4.9 B	-760.4 M	194	182	83.6	98.5
1162	1398/03/05	23,709	5.0	646.9 M	272.9 K	0.02	0.03	161.7 M	26.8 M	33.5 M	7.2 M	54.4 M	47.4 M	22.5	-2.03	-1.42	0.0	-7.5 B	-621.6 M	4	90	100.0	100.0
1163	1398/03/04	23,511	1.24	19.6 B	8.7 M	0.86	0.91	32.2 M	26.7 M	34.0 M	36.0 M	55.3 M	47.8 M	-1.12	-2.07	-1.41	-4.3 B	-7.5 B	-517.1 M	473	542	77.6	99.4
1164	1398/03/01	22,800	-4.7	21.9 B	9.4 M	0.81	1.03	22.6 M	26.4 M	34.7 M	33.4 M	59.3 M	47.9 M	-1.48	-2.24	-1.38	-1.7 B	-6.6 B	-194.1 M	867	639	89.4	97.4
1165	1398/02/31	23,830	-5.0	52.4 B	21.9 M	2.98	2.63	23.9 M	32.1 M	36.2 M	91.4 M	65.8 M	49.1 M	-3.83	-2.05	-1.35	-17.2 B	-2.4 B	-103.0 M	1,426	560	65.0	97.7
1166	1398/02/30	25,610	5.0	41.9 B	16.7 M	3.28	2.22	32.5 M	40.1 M	39.9 M	65.6 M	51.3 M	43.9 M	-2.02	-1.28	-1.1	-14.2 B	1.0 B	804.9 M	813	619	63.0	96.8
1167	1398/02/29	24,391	5.0	908.4 M	372.4 K	0.05	0.05	47.8 M	41.7 M	41.2 M	17.1 M	35.1 M	40.6 M	2.79	1.19	1.01	0.0	3.9 B	1.5 B	19	53	100.0	100.0
1168	1398/02/28	23,625	15.42	5.5 B	2.4 M	0.28	0.31	39.0 M	39.7 M	41.3 M	37.9 M	37.0 M	40.7 M	1.03	1.07	1.02	-117.5 M	5.9 B	1.5 B	133	140	93.6	95.7
1169	1398/02/25	20,481	10.24	34.6 B	16.9 M	2.26	2.2	53.3 M	35.6 M	41.0 M	28.7 M	35.7 M	40.0 M	1.86	-1.0	1.03	19.4 B	6.0 B	1.6 B	476	210	73.4	17.4
1170	1398/02/22	18,578	5.0	728.3 M	392.0 K	0.03	0.05	31.7 M	30.5 M	39.6 M	31.7 M	39.0 M	38.6 M	1.0	-1.28	1.02	0.0	2.0 B	749.5 M	23	23	100.0	100.0
1171	1398/02/21	17,747	5.0	9.6 B	5.4 M	0.46	0.71	27.3 M	37.7 M	39.7 M	44.2 M	40.6 M	38.4 M	-1.62	-1.08	1.03	17.7 M	2.1 B	757.3 M	351	216	100.0	99.8
1172	1398/02/18	16,911	5.0	19.7 B	11.7 M	0.88	1.47	35.9 M	37.5 M	40.8 M	37.8 M	40.1 M	37.4 M	-1.05	-1.07	1.09	10.0 B	2.0 B	787.3 M	484	194	88.1	37.2
1173	1398/02/17	16,100	2.85	13.3 B	8.3 M	0.6	1.09	25.2 M	38.3 M	41.8 M	34.0 M	45.8 M	36.1 M	-1.35	-1.2	1.16	576.0 M	-201.9 M	376.9 M	526	373	99.4	95.1
1174	1398/02/16	15,737	5.0	18.2 B	11.6 M	1.0	1.62	33.3 M	41.7 M	44.6 M	41.8 M	49.7 M	35.9 M	-1.25	-1.19	1.24	-779.3 M	-1.3 B	394.4 M	487	407	89.2	93.5
1175	1398/02/15	15,624	5.0	38.3 B	25.5 M	3.89	4.29	63.5 M	44.5 M	45.2 M	42.9 M	49.7 M	34.3 M	1.48	-1.12	1.32	617.7 M	-1.1 B	432.4 M	512	743	84.9	83.3
1176	1398/02/14	14,880	-5.0	1.7 B	1.1 M	0.17	0.19	8.7 M	35.8 M	40.7 M	37.6 M	53.2 M	31.6 M	-4.34	-1.49	1.29	-520.8 M	-1.2 B	397.9 M	135	45	69.2	100.0
1177	1398/02/11	15,695	4.94	30.6 B	19.6 M	4.98	3.95	38.8 M	40.2 M	41.7 M	66.3 M	51.5 M	31.0 M	-1.71	-1.28	1.34	-903.2 M	-848.9 M	423.2 M	688	416	87.1	90.0
1178	1398/02/10	14,983	5.0	16.4 B	10.9 M	1.84	2.47	39.9 M	52.7 M	41.7 M	56.2 M	38.4 M	25.2 M	-1.41	1.37	1.66	-4.7 B	-250.3 M	467.1 M	275	279	67.0	95.8
1179	1398/02/09	14,270	5.0	1.4 B	950.7 K	0.16	0.22	55.7 M	52.6 M	40.5 M	13.4 M	30.3 M	21.4 M	4.17	1.74	1.89	75.9 M	1.1 B	701.3 M	22	86	90.3	84.7
1180	1398/02/08	13,591	5.0	325.7 M	239.7 K	0.03	0.05	46.5 M	52.8 M	38.9 M	7.1 M	30.1 M	21.2 M	6.57	1.75	1.84	0.0	1.1 B	697.9 M	7	46	100.0	100.0
1181	1398/02/07	12,944	5.0	2.6 B	2.0 M	0.29	0.45	59.9 M	55.9 M	37.3 M	13.0 M	32.4 M	20.9 M	4.6	1.73	1.78	1.3 B	1.3 B	704.9 M	34	57	79.7	29.1
1182	1398/02/04	12,715	21.9	6.8 B	5.5 M	0.91	1.33	100.5 M	55.4 M	35.2 M	38.9 M	34.2 M	20.3 M	2.58	1.62	1.74	2.1 B	1.1 B	641.3 M	68	122	100.0	69.4
1183	1398/01/28	10,445	5.0	22.0 B	21.1 M	8.69	6.67	44.6 M	50.6 M	32.7 M	35.3 M	32.5 M	19.0 M	1.26	1.56	1.72	2.2 B	707.5 M	548.1 M	440	494	89.3	79.4
1184	1398/01/27	9,948	4.99	828.1 M	832.5 K	0.14	0.26	64.9 M	51.0 M	27.9 M	9.1 M	22.3 M	14.8 M	7.16	2.29	1.88	80.9 M	404.5 M	432.4 M	12	77	94.0	84.2
1185	1398/01/26	9,499	10.24	4.8 B	5.0 M	0.99	1.69	94.5 M	43.1 M	26.3 M	41.1 M	22.4 M	15.1 M	2.3	1.93	1.74	997.4 M	989.0 M	403.2 M	44	77	87.1	66.2
1186	1398/01/24	8,617	5.0	912.7 M	1.1 M	0.19	0.36	48.0 M	38.7 M	23.1 M	48.0 M	19.6 M	14.0 M	1.0	1.97	1.65	0.0	820.7 M	353.0 M	19	19	100.0	100.0
1187	1398/01/21	8,207	4.99	2.1 B	2.6 M	0.31	0.9	76.0 M	38.8 M	22.3 M	23.7 M	18.1 M	13.5 M	3.21	2.14	1.65	280.6 M	944.4 M	352.9 M	23	62	82.6	69.3
1188	1398/01/20	7,859	5.0	2.0 B	2.6 M	0.32	0.93	22.1 M	40.7 M	21.0 M	12.6 M	18.5 M	12.8 M	1.75	2.2	1.63	663.7 M	1.3 B	344.6 M	90	105	97.9	65.2
1189	1398/01/19	7,490	4.99	13.1 B	17.6 M	3.22	8.59	38.9 M	45.0 M	20.3 M	20.0 M	18.5 M	12.5 M	1.95	2.44	1.63	3.0 B	1.3 B	311.4 M	289	412	85.5	62.6
1190	1398/01/18	7,134	4.99	1.2 B	1.6 M	0.31	0.81	63.6 M	39.7 M	15.5 M	16.0 M	16.4 M	10.6 M	3.99	2.42	1.46	156.0 M	700.4 M	167.4 M	16	54	87.7	74.3
1191	1398/01/17	6,795	4.99	2.3 B	3.3 M	0.71	1.76	43.1 M	34.1 M	14.7 M	14.2 M	15.4 M	10.2 M	3.03	2.22	1.45	618.3 M	654.7 M	159.6 M	51	111	97.0	69.7
1192	1398/01/11	6,478	4.99	10.9 B	16.8 M	12.33	15.68	50.7 M	29.6 M	13.1 M	20.2 M	14.7 M	9.9 M	2.5	2.01	1.33	1.8 B	528.1 M	121.0 M	173	343	80.6	63.8
1193	1398/01/10	6,170	4.99	1.0 B	1.7 M	1.51	1.65	104.3 M	12.8 M	7.8 M	2.9 M	8.3 M	7.1 M	36.5	1.55	1.09	925.5 M	158.9 M	29.3 M	10	41	100.0	11.2
1194	1398/01/07	5,952	4.99	2.2 B	3.8 M	8.25	4.23	16.3 M	8.3 M	6.8 M	13.5 M	8.5 M	7.2 M	1.21	-1.02	-1.06	-18.7 M	-31.9 M	-16.7 M	132	161	96.0	96.8
1195	1398/01/06	5,615	1.12	338.6 M	597.2 K	1.1	0.63	4.7 M	3.7 M	5.9 M	4.9 M	4.4 M	6.6 M	-1.05	-1.18	-1.12	-72.1 M	-26.3 M	-15.9 M	57	69	78.7	100.0
1196	1398/01/05	5,502	0.77	218.0 M	392.6 K	0.52	0.4	4.2 M	4.1 M	5.8 M	4.2 M	4.4 M	6.9 M	1.01	-1.06	-1.19	-14.7 M	15.9 M	-11.8 M	48	52	93.3	100.0
1197	1397/12/28	5,480	1.33	178.8 M	327.4 K	0.4	0.33	2.9 M	5.1 M	5.8 M	4.1 M	4.8 M	7.1 M	-1.4	1.06	-1.23	-25.7 M	23.4 M	-12.4 M	50	42	81.9	96.3
1198	1397/12/27	5,399	0.28	243.3 M	450.0 K	0.51	0.45	2.4 M	6.4 M	5.8 M	4.8 M	4.7 M	7.2 M	-1.99	1.34	-1.24	-28.2 M	73.6 M	-10.8 M	64	38	63.6	75.2
1199	1397/12/26	5,419	0.82	292.9 M	544.1 K	0.5	0.54	4.3 M	7.0 M	5.8 M	3.9 M	5.1 M	7.1 M	1.11	1.36	-1.21	8.9 M	52.3 M	-9.3 M	64	69	93.9	90.8
1200	1397/12/25	5,325	-4.16	531.7 M	989.1 K	0.93	0.97	5.9 M	6.8 M	5.8 M	4.9 M	7.0 M	7.3 M	1.2	-1.03	-1.24	139.1 M	-50.3 M	-9.8 M	87	76	96.0	69.8
1201	1397/12/22	5,383	-2.25	800.2 M	1.4 M	1.69	1.48	7.8 M	6.6 M	6.0 M	5.5 M	7.9 M	7.2 M	1.42	-1.19	-1.2	22.6 M	-79.3 M	-15.6 M	102	141	100.0	97.2
1202	1397/12/21	5,507	5.0	377.6 M	685.6 K	0.75	0.71	23.6 M	5.6 M	5.8 M	3.3 M	8.9 M	7.2 M	7.15	-1.59	-1.24	225.8 M	-84.1 M	-18.0 M	16	46	100.0	40.2
1203	1397/12/19	5,296	1.69	386.1 M	736.0 K	0.74	0.76	5.2 M	5.4 M	5.7 M	8.0 M	8.5 M	7.3 M	-1.54	-1.59	-1.29	-134.9 M	-106.3 M	-29.5 M	48	48	65.1	100.0
1204	1397/12/18	5,200	-1.98	845.8 M	1.6 M	1.39	1.67	4.2 M	5.8 M	5.6 M	17.3 M	7.6 M	7.2 M	-4.09	-1.31	-1.29	-504.0 M	-79.6 M	-19.1 M	81	49	40.4	100.0
1205	1397/12/15	5,258	-4.16	452.8 M	853.6 K	0.7	0.87	5.1 M	7.8 M	5.5 M	9.6 M	7.6 M	7.2 M	-1.9	1.03	-1.3	-5.9 M	45.9 M	-4.4 M	88	47	98.7	100.0
1206	1397/12/14	5,387	-2.6	192.3 M	350.6 K	0.27	0.32	2.9 M	8.7 M	5.6 M	4.0 M	6.9 M	7.2 M	-1.38	1.27	-1.29	-1.6 M	47.1 M	-4.1 M	38	28	57.5	58.3
1207	1397/12/13	5,489	0.73	573.0 M	1.0 M	0.88	0.93	8.9 M	8.2 M	5.6 M	4.8 M	7.2 M	7.8 M	1.85	1.14	-1.39	114.7 M	16.4 M	-51.1 M	61	89	95.2	75.2
1208	1397/12/12	5,588	1.71	602.5 M	1.1 M	0.99	0.89	7.3 M	7.1 M	5.5 M	5.3 M	7.4 M	8.2 M	1.38	-1.05	-1.49	-1.1 M	-8.9 M	-76.2 M	71	98	86.2	86.4
1209	1397/12/11	5,550	3.56	1.4 B	2.5 M	2.82	2.16	10.9 M	6.3 M	5.8 M	12.3 M	7.9 M	8.3 M	-1.13	-1.25	-1.45	123.4 M	-7.9 M	-63.7 M	125	101	100.0	90.9
1210	1397/12/08	5,416	4.98	590.3 M	1.1 M	1.12	0.96	9.4 M	4.9 M	5.3 M	5.6 M	6.8 M	7.9 M	1.68	-1.41	-1.48	0.0	-32.8 M	-73.0 M	63	106	100.0	100.0
1211	1397/12/07	5,127	-2.12	406.0 M	787.0 K	0.77	0.67	2.9 M	4.3 M	5.1 M	8.5 M	8.4 M	8.1 M	-2.9	-1.96	-1.6	-154.8 M	-30.9 M	-80.4 M	75	44	54.2	92.4
1212	1397/12/06	5,195	-0.29	231.6 M	442.1 K	0.41	0.37	2.8 M	4.5 M	5.1 M	4.7 M	8.3 M	8.3 M	-1.7	-1.82	-1.64	-12.2 M	-5.4 M	-78.7 M	72	45	85.7	90.9
1213	1397/12/05	5,200	-1.53	412.0 M	790.8 K	0.79	0.67	4.0 M	4.8 M	5.1 M	6.7 M	8.7 M	8.4 M	-1.69	-1.82	-1.65	4.2 M	-1.4 M	-84.2 M	104	61	100.0	99.0
1214	1397/12/04	5,200	-0.1	674.8 M	1.3 M	1.38	1.08	5.8 M	4.8 M	5.1 M	9.3 M	8.0 M	8.3 M	-1.6	-1.68	-1.62	-1.0 M	-2.3 M	-91.0 M	110	69	95.1	95.2
1215	1397/12/01	5,180	-2.74	837.4 M	1.6 M	1.96	1.36	4.8 M	4.6 M	5.1 M	11.7 M	7.6 M	8.0 M	-2.42	-1.66	-1.57	9.0 M	-1.9 M	-82.5 M	159	65	91.9	90.8
1216	1397/11/30	5,408	-1.57	538.5 M	1.0 M	1.4	0.86	4.5 M	5.1 M	5.4 M	7.7 M	5.8 M	8.2 M	-1.7	-1.14	-1.51	-26.8 M	786.7 K	-83.6 M	113	70	95.0	100.0
1217	1397/11/29	5,251	-4.65	386.7 M	703.7 K	1.01	0.57	4.5 M	5.3 M	5.4 M	7.7 M	5.3 M	8.1 M	-1.7	-1.0	-1.48	7.5 M	861.4 K	-81.9 M	85	49	100.0	98.1
1218	1397/11/28	5,515	-0.74	234.3 M	425.5 K	0.56	0.32	3.5 M	5.7 M	5.7 M	3.5 M	5.0 M	7.9 M	1.0	1.13	-1.38	27.5 K	-1.3 M	-82.4 M	66	66	100.0	100.0
1219	1397/11/27	5,530	-3.54	493.6 M	888.4 K	0.97	0.65	4.9 M	5.6 M	6.2 M	7.5 M	5.3 M	8.0 M	-1.51	1.05	-1.28	815.9 K	13.1 M	-78.3 M	100	66	100.0	99.8
1220	1397/11/24	5,698	0.53	620.8 M	1.1 M	1.22	0.78	9.9 M	5.2 M	6.4 M	4.2 M	6.6 M	8.1 M	2.37	-1.26	-1.27	22.5 M	-28.7 M	-74.9 M	50	113	79.7	76.1
1221	1397/11/23	5,675	-0.93	289.3 M	510.5 K	0.4	0.36	5.1 M	4.9 M	6.4 M	5.1 M	8.0 M	8.4 M	-1.0	-1.64	-1.31	-26.5 M	-33.2 M	-76.4 M	52	57	90.9	100.0
1222	1397/11/21	5,720	0.32	322.8 M	563.5 K	0.38	0.36	6.7 M	5.0 M	6.5 M	5.8 M	11.1 M	8.2 M	1.17	-2.21	-1.27	-3.3 M	-216.5 M	-75.1 M	38	45	79.3	80.3
1223	1397/11/17	5,750	-0.71	413.9 M	726.0 K	0.35	0.39	4.0 M	4.9 M	7.2 M	5.1 M	11.5 M	8.6 M	-1.28	-2.34	-1.2	72.1 M	-293.2 M	-73.5 M	104	67	100.0	82.6
1224	1397/11/16	5,760	-2.72	978.4 M	1.7 M	0.9	0.89	4.3 M	6.3 M	7.8 M	14.9 M	11.1 M	8.6 M	-3.45	-1.77	-1.11	-208.2 M	-257.7 M	-50.5 M	159	60	70.2	91.5
1225	1397/11/15	5,860	-1.78	561.6 M	948.4 K	0.5	0.5	6.0 M	6.4 M	8.1 M	8.8 M	9.5 M	8.5 M	-1.45	-1.49	-1.06	0.0	-228.6 M	-1.9 M	93	64	100.0	100.0
1226	1397/11/14	5,900	-1.7	1.5 B	2.5 M	1.54	1.37	5.7 M	5.8 M	8.0 M	18.5 M	9.5 M	8.5 M	-3.24	-1.66	-1.07	-942.8 M	-258.3 M	1.5 M	78	75	29.6	92.1
1227	1397/11/13	5,960	-2.18	946.0 M	1.6 M	1.06	0.86	5.2 M	5.4 M	8.0 M	10.0 M	8.7 M	8.1 M	-1.95	-1.6	-1.0	-387.0 M	-93.9 M	45.8 M	104	92	56.7	97.6
1228	1397/11/10	6,140	4.72	2.2 B	3.6 M	4.02	2.15	8.6 M	5.2 M	8.3 M	8.1 M	8.3 M	7.9 M	1.07	-1.6	1.05	249.4 M	-40.8 M	64.8 M	203	186	79.1	67.9
1229	1397/11/09	5,764	0.28	390.0 M	665.2 K	0.66	0.37	3.5 M	3.7 M	8.1 M	4.4 M	7.6 M	8.0 M	-1.28	-2.04	1.02	-62.5 M	-117.1 M	52.3 M	84	80	74.6	90.6
1230	1397/11/08	5,700	-3.7	610.7 M	1.1 M	0.93	0.47	3.3 M	4.3 M	8.4 M	8.9 M	7.7 M	8.1 M	-2.68	-1.81	1.03	-148.7 M	-70.7 M	38.7 M	135	67	73.6	97.9
1231	1397/11/07	5,947	-0.98	746.6 M	1.3 M	1.2	0.57	4.3 M	5.8 M	8.7 M	15.3 M	9.0 M	8.0 M	-3.59	-1.54	1.08	-120.8 M	-43.6 M	68.8 M	144	48	82.2	98.4
1232	1397/11/06	6,000	-0.76	469.9 M	782.5 K	0.63	0.35	3.4 M	6.0 M	9.0 M	7.6 M	7.4 M	7.9 M	-2.22	-1.22	1.15	-121.5 M	-17.9 M	71.4 M	102	62	74.2	100.0
1233	1397/11/03	6,020	-1.42	452.6 M	748.5 K	0.47	0.27	4.1 M	7.6 M	9.1 M	5.2 M	7.0 M	7.9 M	-1.27	1.09	1.15	-132.3 M	5.5 M	75.7 M	77	86	70.4	99.7
1234	1397/11/02	6,075	0.45	734.4 M	1.2 M	0.7	0.43	7.5 M	9.4 M	9.5 M	4.8 M	7.3 M	8.4 M	1.56	1.27	1.13	169.8 M	48.6 M	79.2 M	70	74	71.6	48.5
1235	1397/11/01	6,042	-4.99	1.0 B	1.7 M	1.07	0.62	10.8 M	9.5 M	9.6 M	14.7 M	8.0 M	8.5 M	-1.36	1.18	1.13	-13.3 M	28.5 M	71.9 M	94	70	98.7	100.0
1236	1397/10/30	6,201	-3.56	506.7 M	796.9 K	0.49	0.27	4.7 M	9.1 M	9.5 M	5.6 M	7.3 M	8.4 M	-1.19	1.25	1.13	7.6 M	29.4 M	65.1 M	106	88	97.9	96.4
1237	1397/10/29	6,500	2.46	1.1 B	1.8 M	0.85	0.6	10.9 M	9.7 M	9.5 M	6.3 M	6.9 M	8.5 M	1.72	1.41	1.12	-4.2 M	28.0 M	61.4 M	89	154	86.0	86.4
1238	1397/10/26	6,308	3.31	1.6 B	2.6 M	0.93	0.9	11.9 M	11.5 M	9.4 M	7.3 M	8.4 M	8.6 M	1.64	1.36	1.09	83.0 M	34.5 M	60.9 M	137	213	99.9	94.9
1239	1397/10/25	6,080	-0.1	1.0 B	1.7 M	0.57	0.61	8.5 M	12.3 M	9.1 M	9.8 M	8.6 M	8.7 M	-1.15	1.43	1.04	69.2 M	124.3 M	51.3 M	99	79	80.9	74.3
1240	1397/10/24	6,103	-0.28	699.4 M	1.1 M	0.38	0.4	9.0 M	11.6 M	8.9 M	8.6 M	8.6 M	8.6 M	1.05	1.34	1.04	-8.5 M	263.2 M	37.8 M	75	80	97.0	98.2
1241	1397/10/23	6,170	-0.96	546.0 M	892.1 K	0.29	0.29	6.5 M	10.6 M	8.8 M	4.0 M	8.6 M	8.6 M	1.6	1.24	1.03	730.7 K	278.5 M	24.8 M	83	133	98.8	98.6
1242	1397/10/22	6,232	4.99	2.5 B	4.0 M	1.57	1.28	17.3 M	10.8 M	8.5 M	11.8 M	9.2 M	9.2 M	1.46	1.17	-1.08	28.2 M	266.9 M	-18.7 M	143	207	99.9	98.7
1243	1397/10/19	6,083	4.99	3.7 B	6.2 M	4.15	2.07	15.2 M	9.3 M	7.8 M	7.9 M	7.7 M	8.8 M	1.92	1.21	-1.13	531.8 M	259.7 M	-69.8 M	139	200	57.6	43.0
1244	1397/10/18	5,830	-2.16	1.6 B	2.8 M	1.81	0.97	7.7 M	7.1 M	7.6 M	9.8 M	8.0 M	8.9 M	-1.28	-1.12	-1.17	763.9 M	153.4 M	-110.0 M	186	68	87.9	41.0
1245	1397/10/17	5,927	-3.25	681.4 M	1.1 M	0.36	0.39	4.7 M	7.7 M	7.5 M	8.4 M	7.9 M	8.9 M	-1.79	-1.03	-1.18	67.8 M	-66.3 M	-151.4 M	118	58	81.7	71.7
1246	1397/10/16	6,032	0.75	849.8 M	1.4 M	0.44	0.48	8.1 M	8.3 M	7.6 M	7.1 M	7.6 M	8.8 M	1.14	1.1	-1.16	-57.4 M	10.9 M	-157.0 M	96	118	91.5	98.2
1247	1397/10/15	6,067	3.15	696.1 M	1.2 M	0.37	0.4	11.7 M	8.6 M	7.5 M	6.2 M	7.7 M	8.9 M	1.87	1.11	-1.19	-7.4 M	8.7 M	-157.0 M	56	106	94.1	95.1
1248	1397/10/12	5,852	-1.93	545.8 M	927.8 K	0.18	0.31	5.5 M	7.6 M	7.5 M	11.4 M	8.4 M	8.9 M	-2.06	-1.11	-1.19	0.0	3.0 M	-156.2 M	99	48	100.0	100.0
1249	1397/10/11	6,086	4.5	1.9 B	3.1 M	0.64	1.07	10.2 M	9.1 M	7.7 M	8.4 M	9.3 M	8.8 M	1.21	-1.03	-1.16	-334.7 M	-9.6 M	-155.4 M	129	196	69.9	87.8
1250	1397/10/10	5,859	1.0	5.5 B	9.4 M	2.87	3.65	7.2 M	9.3 M	7.7 M	5.3 M	9.9 M	9.0 M	1.36	-1.06	-1.16	454.1 M	62.1 M	-131.8 M	110	64	14.4	6.1
1251	1397/10/09	5,880	1.24	613.0 M	1.1 M	0.26	0.41	9.7 M	9.3 M	8.1 M	7.8 M	10.6 M	9.0 M	1.25	-1.14	-1.12	-68.4 M	-58.5 M	-156.6 M	56	79	88.8	100.0
1252	1397/10/08	5,723	-3.82	687.4 M	1.2 M	0.29	0.46	5.9 M	8.5 M	7.8 M	10.1 M	10.9 M	9.0 M	-1.72	-1.28	-1.16	-36.2 M	-58.2 M	-153.3 M	111	68	94.7	100.0
1253	1397/10/05	5,889	3.01	6.8 B	11.4 M	5.94	5.29	11.5 M	9.1 M	7.8 M	12.6 M	10.3 M	9.0 M	-1.1	-1.14	-1.16	-62.9 M	-53.6 M	-166.2 M	165	155	28.0	28.9
1254	1397/10/04	5,738	1.76	961.7 M	1.7 M	0.98	0.75	13.1 M	7.1 M	7.0 M	10.1 M	8.6 M	8.8 M	1.3	-1.22	-1.25	24.0 M	-62.7 M	-169.9 M	58	73	78.8	76.3
1255	1397/10/03	5,617	-2.47	635.4 M	1.1 M	0.57	0.48	6.5 M	5.6 M	6.9 M	10.4 M	7.8 M	9.0 M	-1.61	-1.4	-1.3	-149.1 M	-107.9 M	-178.1 M	75	61	76.5	100.0
1256	1397/10/02	5,730	0.17	3.1 B	5.3 M	3.06	1.96	5.6 M	5.8 M	7.0 M	9.0 M	7.8 M	9.1 M	-1.61	-1.34	-1.3	-66.7 M	-131.8 M	-170.2 M	104	72	19.1	21.2
1257	1397/10/01	5,777	0.45	350.7 M	613.1 K	0.22	0.2	7.5 M	5.7 M	8.5 M	6.1 M	9.3 M	10.6 M	1.25	-1.63	-1.25	-13.1 M	-292.3 M	-204.0 M	44	57	94.6	98.4
1258	1397/09/28	5,790	-1.33	498.8 M	867.4 K	0.26	0.23	4.9 M	5.9 M	8.8 M	7.3 M	9.0 M	10.8 M	-1.5	-1.53	-1.23	-108.6 M	-488.3 M	-144.3 M	80	68	78.2	100.0
1259	1397/09/27	5,880	-1.06	388.3 M	661.6 K	0.2	0.18	3.6 M	7.1 M	9.3 M	6.0 M	9.2 M	11.6 M	-1.64	-1.29	-1.25	-202.3 M	-521.0 M	-121.2 M	51	65	47.9	100.0
1260	1397/09/26	5,864	-3.12	1.4 B	2.4 M	0.75	0.54	7.0 M	7.1 M	9.3 M	9.2 M	9.3 M	11.7 M	-1.32	-1.31	-1.26	-268.4 M	-493.3 M	-111.1 M	105	109	51.6	70.6
1261	1397/09/25	5,990	0.32	2.5 B	4.1 M	1.6	0.87	5.5 M	7.2 M	11.1 M	12.0 M	9.2 M	12.5 M	-2.19	-1.28	-1.13	-869.3 M	-448.5 M	-9.3 M	276	199	60.4	95.2
1262	1397/09/24	6,032	5.0	3.5 B	5.8 M	3.43	1.31	6.7 M	7.4 M	12.3 M	8.0 M	8.3 M	12.4 M	-1.2	-1.12	-1.01	-992.8 M	-286.2 M	208.2 M	245	327	47.1	75.7
1263	1397/09/21	5,785	4.99	2.0 B	3.5 M	2.52	0.8	13.1 M	8.2 M	12.6 M	9.3 M	8.1 M	12.8 M	1.4	1.01	-1.01	-272.1 M	-85.9 M	257.9 M	125	204	82.0	95.6
1264	1397/09/19	5,500	0.68	607.4 M	1.1 M	0.64	0.25	5.4 M	7.3 M	12.7 M	7.8 M	7.8 M	12.8 M	-1.43	-1.06	-1.01	-64.2 M	-28.2 M	281.7 M	100	78	89.1	99.7
1265	1397/09/18	5,480	-3.13	724.4 M	1.3 M	0.69	0.3	7.3 M	8.8 M	12.7 M	8.0 M	8.4 M	12.8 M	-1.09	1.04	-1.0	-44.1 M	11.9 M	284.2 M	93	91	93.9	100.0
1266	1397/09/17	5,512	-3.37	647.5 M	1.1 M	0.63	0.25	4.9 M	10.2 M	12.7 M	7.5 M	8.5 M	12.7 M	-1.54	1.2	1.0	-57.7 M	12.5 M	278.7 M	121	86	91.1	100.0
1267	1397/09/14	5,700	1.55	828.1 M	1.5 M	0.76	0.32	10.4 M	10.0 M	13.0 M	6.8 M	8.5 M	12.6 M	1.52	1.18	1.03	8.5 M	23.4 M	278.5 M	79	119	99.3	98.3
1268	1397/09/13	5,617	-2.11	1.0 B	1.9 M	0.93	0.4	9.7 M	8.8 M	13.1 M	8.9 M	9.1 M	12.6 M	1.1	-1.03	1.04	16.5 M	-37.0 M	278.1 M	101	109	93.9	92.4
1269	1397/09/12	5,820	5.0	1.6 B	2.8 M	1.27	0.59	11.5 M	6.8 M	13.1 M	10.3 M	9.2 M	12.6 M	1.12	-1.36	1.04	136.2 M	-67.7 M	236.6 M	136	139	99.2	90.6
1270	1397/09/11	5,605	4.98	1.3 B	2.4 M	1.02	0.51	17.2 M	6.0 M	13.0 M	8.2 M	9.5 M	12.5 M	2.09	-1.58	1.04	-41.1 M	-122.9 M	215.4 M	69	149	89.9	93.0
1271	1397/09/10	5,300	-4.98	319.2 M	597.9 K	0.13	0.12	3.1 M	5.8 M	12.6 M	7.3 M	10.4 M	12.4 M	-2.34	-1.77	1.01	-3.2 M	-113.1 M	227.2 M	102	44	99.0	100.0
1272	1397/09/07	5,560	-3.19	1.1 B	2.0 M	0.33	0.41	5.7 M	9.5 M	12.9 M	9.6 M	14.2 M	12.5 M	-1.69	-1.49	1.04	-293.2 M	-260.8 M	246.3 M	141	114	73.3	100.0
1273	1397/09/06	5,740	-2.38	1.4 B	2.4 M	0.29	0.5	4.0 M	10.3 M	13.2 M	9.4 M	14.1 M	12.5 M	-2.35	-1.37	1.06	-137.0 M	33.9 M	262.2 M	307	145	90.0	100.0
1274	1397/09/05	5,830	-4.99	2.1 B	3.5 M	0.46	0.74	6.7 M	11.6 M	14.1 M	11.1 M	15.2 M	12.5 M	-1.64	-1.31	1.13	-140.0 M	131.9 M	268.8 M	283	185	92.9	99.7
1275	1397/09/03	6,052	-4.98	2.0 B	3.2 M	0.31	0.67	8.6 M	12.1 M	14.3 M	11.7 M	15.7 M	12.5 M	-1.36	-1.3	1.15	8.1 M	159.9 M	285.7 M	223	163	98.1	97.7
1276	1397/08/30	6,300	3.13	7.9 B	12.5 M	1.26	2.87	17.3 M	16.0 M	14.3 M	19.6 M	16.6 M	12.4 M	-1.13	-1.04	1.15	-741.8 M	512.0 M	316.7 M	415	405	90.7	100.0
1277	1397/08/29	6,055	-4.99	5.0 B	8.3 M	1.0	1.98	11.1 M	17.2 M	13.3 M	12.2 M	15.0 M	11.5 M	-1.1	1.15	1.16	1.2 B	1.4 B	347.6 M	440	304	96.8	73.4
1278	1397/08/28	6,383	1.92	8.3 B	13.0 M	2.2	3.34	11.3 M	19.4 M	12.8 M	16.2 M	15.4 M	11.5 M	-1.43	1.26	1.12	353.0 M	1.1 B	284.7 M	642	428	87.4	83.1
1279	1397/08/27	6,210	1.09	405.4 M	647.3 K	0.11	0.17	5.6 M	27.6 M	12.7 M	13.1 M	14.1 M	11.1 M	-2.32	1.95	1.15	0.0	1.1 B	289.0 M	72	31	100.0	100.0
1280	1397/08/26	6,146	4.99	10.3 B	16.7 M	5.52	5.41	33.3 M	27.6 M	12.7 M	17.4 M	13.4 M	11.0 M	1.92	2.05	1.16	1.8 B	1.1 B	290.5 M	308	489	100.0	82.8
1281	1397/08/23	5,866	4.99	6.3 B	10.7 M	6.22	3.33	29.1 M	18.5 M	10.5 M	11.1 M	8.0 M	9.8 M	2.63	2.32	1.07	3.5 B	703.3 M	205.1 M	194	195	89.7	34.3
1282	1397/08/22	5,587	5.0	55.6 M	99.6 K	0.05	0.03	55.6 M	10.9 M	9.7 M	2.0 M	7.6 M	10.7 M	28.0	1.43	-1.11	0.0	-5.2 M	135.3 M	1	28	100.0	100.0
1283	1397/08/21	5,392	4.98	808.6 M	1.5 M	0.53	0.43	17.4 M	11.3 M	9.5 M	7.0 M	7.6 M	10.8 M	2.48	1.49	-1.14	204.7 M	-5.2 M	141.9 M	46	85	99.2	73.8
1284	1397/08/20	5,111	-4.16	484.6 M	943.4 K	0.3	0.26	6.3 M	11.2 M	9.5 M	6.1 M	8.9 M	10.8 M	1.03	1.25	-1.13	-15.3 M	-208.6 M	150.1 M	75	80	96.8	100.0
1285	1397/08/19	5,311	-4.99	972.0 M	1.8 M	0.6	0.48	7.0 M	10.8 M	9.7 M	6.4 M	8.9 M	10.8 M	1.09	1.2	-1.12	-154.0 M	-263.4 M	163.9 M	97	130	70.2	86.1
1286	1397/08/15	5,470	0.68	2.4 B	4.2 M	1.39	1.17	12.9 M	10.0 M	9.7 M	9.5 M	8.7 M	10.9 M	1.36	1.16	-1.12	-61.6 M	-193.3 M	151.3 M	175	244	95.4	98.0
1287	1397/08/14	5,442	5.0	461.0 M	848.6 K	0.29	0.22	23.1 M	10.5 M	9.5 M	5.8 M	9.1 M	11.0 M	4.0	1.15	-1.16	0.0	-105.5 M	153.9 M	20	80	100.0	100.0
1288	1397/08/13	5,209	5.0	3.3 B	6.4 M	3.16	1.64	12.4 M	10.2 M	9.4 M	11.4 M	9.2 M	10.9 M	1.09	1.11	-1.16	-812.2 M	-100.5 M	169.2 M	183	271	68.3	92.7
1289	1397/08/12	4,970	-4.22	1.1 B	2.2 M	0.97	0.51	6.0 M	10.5 M	9.8 M	7.3 M	8.0 M	11.2 M	-1.22	1.31	-1.14	-289.0 M	61.2 M	243.5 M	120	138	67.7	94.7
1290	1397/08/09	5,042	-2.14	812.4 M	1.6 M	0.58	0.36	5.3 M	10.3 M	10.3 M	4.7 M	8.7 M	11.4 M	1.13	1.18	-1.11	196.4 M	158.3 M	348.4 M	154	132	100.0	75.8
1291	1397/08/07	5,152	4.99	2.2 B	4.3 M	1.58	1.02	15.8 M	11.0 M	10.5 M	12.7 M	10.0 M	11.3 M	1.25	1.09	-1.07	377.6 M	244.6 M	338.7 M	138	142	98.6	81.5
1292	1397/08/06	4,907	4.99	147.2 M	300.0 K	0.08	0.07	29.4 M	8.9 M	10.2 M	3.2 M	9.9 M	11.1 M	9.12	-1.12	-1.09	24.5 M	144.6 M	321.7 M	5	38	100.0	83.3
1293	1397/08/05	4,798	-16.34	856.8 M	1.8 M	0.38	0.44	28.3 M	8.0 M	10.1 M	8.8 M	10.8 M	11.0 M	3.22	-1.35	-1.09	-3.3 M	124.2 M	320.5 M	30	97	99.1	99.4
1294	1397/06/27	5,900	2.72	1.8 B	3.1 M	0.73	0.76	7.6 M	8.0 M	9.8 M	9.9 M	11.8 M	11.0 M	-1.29	-1.47	-1.12	196.4 M	212.3 M	320.7 M	230	158	95.8	85.1
1295	1397/06/26	5,750	4.47	2.2 B	3.8 M	1.07	0.94	8.9 M	8.0 M	9.7 M	10.2 M	11.9 M	11.0 M	-1.15	-1.48	-1.13	627.8 M	179.3 M	310.8 M	248	155	100.0	71.6
1296	1397/06/25	5,632	-1.59	2.4 B	4.4 M	0.82	1.09	7.6 M	7.8 M	9.6 M	11.6 M	12.1 M	11.0 M	-1.52	-1.54	-1.14	-122.6 M	65.9 M	280.9 M	304	210	95.0	100.0
1297	1397/06/24	5,610	-4.04	2.9 B	5.1 M	0.98	1.31	6.5 M	9.4 M	9.8 M	11.8 M	14.8 M	11.0 M	-1.82	-1.57	-1.12	-77.3 M	507.4 M	290.2 M	425	240	95.0	97.6
1298	1397/06/21	5,780	-0.96	4.5 B	7.6 M	1.71	2.13	9.6 M	10.0 M	9.9 M	14.3 M	15.1 M	11.0 M	-1.49	-1.5	-1.1	437.4 M	549.2 M	294.1 M	420	252	90.7	80.9
1299	1397/06/20	5,769	-5.16	276.2 M	473.3 K	0.1	0.13	5.8 M	10.4 M	9.7 M	5.7 M	13.5 M	10.7 M	1.01	-1.3	-1.11	31.2 M	535.4 M	271.3 M	48	43	100.0	88.7
1300	1397/06/19	5,912	1.95	252.5 M	415.2 K	0.07	0.11	7.9 M	10.9 M	9.5 M	7.1 M	13.3 M	10.9 M	1.11	-1.21	-1.15	60.9 M	581.2 M	265.3 M	32	27	100.0	75.9
1301	1397/06/18	5,847	4.95	7.8 B	13.5 M	4.01	4.08	11.5 M	10.6 M	9.6 M	20.2 M	12.4 M	11.3 M	-1.75	-1.17	-1.17	2.1 B	487.9 M	265.9 M	656	271	97.0	70.3
1302	1397/06/17	5,499	1.18	2.2 B	3.9 M	1.09	1.22	8.0 M	9.3 M	9.2 M	11.6 M	9.6 M	10.3 M	-1.45	-1.03	-1.13	131.5 M	69.1 M	162.4 M	270	175	99.9	93.8
1303	1397/06/14	5,370	3.17	2.2 B	4.0 M	0.93	1.32	11.7 M	9.8 M	9.2 M	8.5 M	8.8 M	10.2 M	1.37	1.12	-1.11	368.2 M	103.9 M	155.2 M	177	199	94.7	77.8
1304	1397/06/13	5,205	4.98	725.4 M	1.4 M	0.24	0.47	22.4 M	11.7 M	9.0 M	6.1 M	10.5 M	10.3 M	3.69	1.12	-1.14	260.3 M	165.2 M	136.8 M	30	68	92.8	57.0
1305	1397/06/12	5,170	4.49	2.9 B	5.9 M	1.12	2.15	9.0 M	12.7 M	8.7 M	9.8 M	11.2 M	10.3 M	-1.09	1.14	-1.19	-405.4 M	474.9 M	123.8 M	270	289	83.6	97.5
1306	1397/06/11	4,914	-4.99	805.5 M	1.6 M	0.3	0.61	6.4 M	13.5 M	8.5 M	10.1 M	10.2 M	10.2 M	-1.58	1.33	-1.2	-9.3 M	556.5 M	144.4 M	123	79	97.9	99.1
1307	1397/06/10	5,050	1.16	2.6 B	5.0 M	1.09	2.02	9.6 M	13.3 M	8.5 M	8.2 M	9.9 M	10.1 M	1.18	1.35	-1.2	305.8 M	565.8 M	144.9 M	267	278	100.0	88.1
1308	1397/06/07	4,998	5.0	3.9 B	7.8 M	2.47	3.62	21.3 M	13.8 M	8.2 M	17.3 M	9.8 M	10.4 M	1.23	1.4	-1.27	674.7 M	504.6 M	129.3 M	170	170	93.5	76.1
1309	1397/06/06	4,762	4.98	4.4 B	9.2 M	5.51	5.36	17.2 M	10.6 M	7.2 M	12.4 M	7.7 M	9.6 M	1.39	1.39	-1.33	1.8 B	369.7 M	105.4 M	249	200	97.7	56.5
1310	1397/06/05	4,690	4.99	1.1 B	2.5 M	1.45	1.56	10.1 M	6.2 M	6.0 M	5.1 M	6.3 M	9.0 M	1.99	-1.01	-1.51	2.8 M	8.0 M	16.2 M	111	220	98.2	98.0
1311	1397/06/04	4,470	2.62	1.0 B	2.3 M	1.13	1.55	6.8 M	5.7 M	5.7 M	7.9 M	7.8 M	9.5 M	-1.17	-1.38	-1.68	37.1 M	13.4 M	16.5 M	154	127	99.9	96.3
1312	1397/06/03	4,355	1.47	389.7 M	894.7 K	0.41	0.6	5.1 M	6.5 M	5.5 M	4.3 M	8.9 M	9.5 M	1.2	-1.37	-1.73	0.0	18.5 M	14.6 M	76	91	100.0	100.0
1313	1397/05/30	4,280	1.54	308.3 M	718.3 K	0.3	0.49	3.7 M	6.1 M	5.4 M	5.7 M	10.4 M	9.8 M	-1.54	-1.7	-1.81	0.0	18.5 M	14.6 M	83	54	100.0	100.0
1314	1397/05/29	4,215	-3.64	799.8 M	1.9 M	0.75	1.37	4.7 M	5.8 M	5.3 M	9.3 M	11.5 M	9.9 M	-1.97	-1.98	-1.87	0.0	15.1 M	15.2 M	169	86	100.0	100.0
1315	1397/05/28	4,240	-2.69	1.3 B	2.9 M	0.95	2.28	6.7 M	5.9 M	5.3 M	10.3 M	12.3 M	9.9 M	-1.55	-2.09	-1.87	29.9 M	-2.8 M	16.9 M	189	119	100.0	97.6
1316	1397/05/27	4,377	4.99	1.7 B	4.0 M	1.67	3.71	10.0 M	7.1 M	5.1 M	11.5 M	15.0 M	9.8 M	-1.15	-2.12	-1.93	62.6 M	5.7 M	15.2 M	171	143	98.6	95.0
1317	1397/05/24	4,148	-1.64	599.2 M	1.4 M	0.59	1.38	3.8 M	6.2 M	4.6 M	15.3 M	15.8 M	9.4 M	-3.97	-2.54	-2.06	99.4 K	-3.8 M	12.1 M	155	39	99.3	99.3
1318	1397/05/23	4,167	-4.99	808.9 M	1.9 M	0.86	2.0	4.0 M	7.0 M	4.7 M	15.2 M	15.0 M	9.1 M	-3.82	-2.15	-1.93	-17.4 M	-6.2 M	12.7 M	198	53	97.3	99.4
1319	1397/05/22	4,270	-3.44	1.0 B	2.4 M	1.27	2.78	5.0 M	7.9 M	4.7 M	13.4 M	13.8 M	8.6 M	-2.67	-1.75	-1.82	-89.1 M	-2.8 M	13.5 M	185	76	89.3	97.9
1320	1397/05/21	4,452	5.0	2.4 B	5.4 M	5.79	8.97	12.4 M	8.0 M	4.7 M	20.4 M	12.3 M	8.1 M	-1.65	-1.54	-1.71	72.1 M	15.0 M	18.0 M	187	110	97.7	94.7
1321	1397/05/20	4,330	1.26	361.8 M	853.4 K	1.02	1.35	4.3 M	4.5 M	3.7 M	7.4 M	6.7 M	6.2 M	-1.73	-1.48	-1.69	15.4 M	2.2 M	14.4 M	59	32	70.1	65.9
1322	1397/05/17	4,285	2.12	723.2 M	1.7 M	2.57	2.89	8.6 M	4.4 M	4.1 M	10.7 M	6.5 M	6.8 M	-1.25	-1.47	-1.66	-12.3 M	-884.0 K	13.6 M	66	54	78.4	80.1
1323	1397/05/16	4,267	3.97	365.7 M	871.4 K	1.11	1.55	5.6 M	3.6 M	3.9 M	7.3 M	6.1 M	6.0 M	-1.3	-1.7	-1.53	0.0	289.5 K	15.3 M	65	50	100.0	100.0
1324	1397/05/15	4,040	-3.63	218.5 M	532.3 K	0.64	0.86	2.5 M	3.8 M	3.9 M	4.3 M	5.9 M	5.8 M	-1.75	-1.54	-1.49	0.0	39.7 M	15.3 M	89	51	100.0	100.0
1325	1397/05/14	4,164	-0.31	287.0 M	684.6 K	0.85	0.97	3.0 M	3.8 M	4.1 M	4.4 M	5.8 M	5.7 M	-1.45	-1.52	-1.41	7.8 M	44.4 M	15.9 M	94	63	99.6	96.9
1326	1397/05/13	4,130	-3.86	171.3 M	410.0 K	0.55	0.57	3.4 M	3.7 M	4.7 M	5.7 M	6.1 M	6.0 M	-1.67	-1.62	-1.28	0.0	44.6 M	28.5 M	50	30	100.0	100.0
1327	1397/05/10	4,299	-2.83	341.3 M	794.4 K	1.21	1.12	3.8 M	3.6 M	5.0 M	10.3 M	5.7 M	5.9 M	-2.72	-1.62	-1.19	-6.4 M	44.4 M	38.3 M	88	33	98.1	100.0
1328	1397/05/09	4,462	4.99	659.7 M	1.5 M	3.41	2.25	5.5 M	3.3 M	5.2 M	6.3 M	4.9 M	5.7 M	-1.13	-1.5	-1.1	197.0 M	45.6 M	37.5 M	119	74	100.0	70.1
1329	1397/05/08	4,300	-2.76	335.1 M	788.5 K	2.38	1.22	2.7 M	2.2 M	5.1 M	4.2 M	4.7 M	5.7 M	-1.57	-2.11	-1.11	23.6 M	9.0 M	27.4 M	109	64	87.9	80.9
1330	1397/05/07	4,400	-1.01	230.7 M	521.8 K	1.72	0.8	2.7 M	2.1 M	5.2 M	5.4 M	4.9 M	5.8 M	-2.02	-2.33	-1.13	9.0 M	11.0 M	23.8 M	86	41	100.0	96.1
1331	1397/05/06	4,435	-0.65	54.0 M	121.5 K	0.36	0.18	1.3 M	2.1 M	5.2 M	2.3 M	5.5 M	6.0 M	-1.78	-2.65	-1.14	-1.3 M	8.2 M	22.4 M	40	23	97.5	100.0
1332	1397/05/03	4,475	0.9	155.9 M	349.2 K	0.86	0.53	2.1 M	2.2 M	5.3 M	4.3 M	5.9 M	6.0 M	-2.06	-2.7	-1.13	0.0	8.5 M	22.6 M	74	36	100.0	100.0
1333	1397/05/02	4,483	-0.71	180.8 M	407.8 K	1.07	0.56	1.8 M	3.0 M	5.4 M	7.9 M	6.9 M	5.9 M	-4.45	-2.32	-1.08	13.7 M	11.0 M	23.3 M	101	21	99.8	92.2
1334	1397/05/01	4,408	-3.88	115.5 M	255.7 K	0.69	0.33	2.5 M	3.5 M	5.6 M	4.8 M	6.6 M	6.2 M	-1.92	-1.9	-1.11	33.4 M	8.3 M	20.5 M	46	17	100.0	71.0
1335	1397/04/31	4,600	-1.63	173.7 M	378.8 K	1.04	0.49	2.8 M	3.8 M	5.6 M	10.2 M	6.3 M	6.5 M	-3.69	-1.68	-1.16	-4.6 M	1.5 M	20.3 M	61	17	97.4	100.0
1336	1397/04/30	4,620	-0.82	129.6 M	277.1 K	0.45	0.34	2.0 M	4.4 M	5.7 M	4.3 M	6.0 M	6.4 M	-2.13	-1.36	-1.13	0.0	2.4 M	20.1 M	64	30	100.0	100.0
1337	1397/04/27	4,611	-0.35	328.9 M	706.2 K	1.13	0.76	8.4 M	8.6 M	5.7 M	7.7 M	9.5 M	6.6 M	1.09	-1.11	-1.14	12.4 M	2.4 M	29.8 M	39	41	100.0	96.2
1338	1397/04/26	4,610	-3.17	136.1 M	294.2 K	0.46	0.3	3.3 M	7.8 M	5.6 M	6.5 M	6.7 M	6.6 M	-1.95	1.17	-1.18	0.0	4.4 M	28.8 M	41	21	100.0	100.0
1339	1397/04/25	4,733	-2.25	87.8 M	184.3 K	0.2	0.17	4.2 M	8.1 M	5.8 M	3.7 M	6.1 M	6.8 M	1.14	1.33	-1.18	-473.4 K	4.4 M	28.5 M	21	24	99.5	100.0
1340	1397/04/24	4,824	0.0	175.8 M	363.1 K	0.27	0.34	5.9 M	8.0 M	5.6 M	7.0 M	5.7 M	7.3 M	-1.2	1.39	-1.31	0.0	6.8 M	18.8 M	30	25	100.0	100.0
1341	1397/04/23	4,831	0.33	724.4 M	1.5 M	1.24	1.48	19.1 M	8.9 M	5.5 M	18.1 M	6.1 M	7.2 M	1.05	1.45	-1.31	0.0	58.8 M	18.8 M	38	40	100.0	100.0
1342	1397/04/20	4,840	2.33	377.9 M	784.8 K	0.68	0.77	6.1 M	8.4 M	5.1 M	3.2 M	4.8 M	6.7 M	1.9	1.75	-1.31	22.2 M	98.1 M	21.7 M	62	111	100.0	94.1
1343	1397/04/19	4,768	-2.75	174.3 M	368.6 K	0.31	0.34	4.5 M	9.3 M	5.0 M	3.6 M	5.2 M	7.4 M	1.26	1.77	-1.47	0.0	89.0 M	13.0 M	39	49	100.0	100.0
1344	1397/04/17	4,880	-3.54	806.0 M	1.6 M	1.72	1.61	5.8 M	9.1 M	5.3 M	3.8 M	5.6 M	8.0 M	1.52	1.61	-1.52	12.0 M	87.8 M	8.5 M	50	73	36.3	34.8
1345	1397/04/16	4,960	-0.46	1.3 B	2.5 M	4.37	2.72	9.7 M	7.8 M	5.2 M	7.0 M	6.1 M	8.3 M	1.38	1.27	-1.59	260.0 M	75.9 M	7.9 M	131	144	100.0	79.5
1346	1397/04/13	4,983	4.99	373.2 M	749.0 K	1.47	0.8	24.9 M	5.3 M	4.9 M	4.4 M	5.9 M	8.4 M	5.62	-1.12	-1.71	196.3 M	20.0 M	-5.1 M	15	40	100.0	47.4
1347	1397/04/12	4,765	4.98	218.9 M	461.2 K	1.0	0.5	13.9 M	3.8 M	4.8 M	4.5 M	5.8 M	8.6 M	3.13	-1.53	-1.77	-23.2 M	-18.7 M	-14.9 M	14	49	89.1	99.7
1348	1397/04/11	4,600	2.75	263.1 M	579.7 K	0.85	0.56	4.8 M	3.3 M	4.8 M	6.8 M	5.4 M	8.7 M	-1.4	-1.64	-1.82	-6.0 M	-11.3 M	-9.7 M	52	38	95.3	97.5
1349	1397/04/10	4,450	-2.9	218.8 M	488.7 K	0.58	0.42	2.2 M	3.5 M	5.2 M	6.3 M	6.9 M	8.9 M	-2.85	-2.01	-1.73	-47.6 M	-18.4 M	9.9 M	78	35	78.3	100.0
1350	1397/04/09	4,670	0.24	271.1 M	591.6 K	0.73	0.52	3.3 M	4.1 M	5.3 M	8.7 M	8.0 M	8.9 M	-2.65	-1.97	-1.69	-19.8 M	-2.9 M	11.6 M	76	31	91.6	98.9
1351	1397/04/06	4,647	-1.32	198.6 M	426.2 K	0.44	0.37	3.3 M	4.1 M	5.3 M	4.3 M	7.4 M	8.7 M	-1.28	-1.81	-1.65	3.0 M	-855.4 K	12.6 M	60	46	100.0	98.5
1352	1397/04/05	4,690	0.39	104.2 M	221.3 K	0.15	0.19	3.4 M	4.3 M	5.3 M	2.1 M	8.4 M	8.8 M	1.56	-1.93	-1.65	14.0 M	37.5 M	11.9 M	31	42	100.0	86.6
1353	1397/04/04	4,605	-4.5	790.1 M	1.7 M	1.17	1.49	4.2 M	4.4 M	5.3 M	11.4 M	9.2 M	8.9 M	-2.73	-2.08	-1.69	-41.5 M	33.2 M	9.9 M	173	67	91.2	96.4
1354	1397/04/03	4,750	-2.66	629.5 M	1.3 M	0.87	1.2	5.0 M	5.1 M	5.3 M	11.3 M	9.1 M	9.2 M	-2.28	-1.79	-1.73	30.0 M	40.3 M	689.5 K	127	53	100.0	95.2
1355	1397/04/02	4,881	0.72	190.5 M	390.4 K	0.25	0.35	3.2 M	4.7 M	5.3 M	4.9 M	9.8 M	9.1 M	-1.51	-2.08	-1.72	-9.8 M	-4.8 M	-4.6 M	56	39	94.9	100.0
1356	1397/03/30	4,857	-1.62	600.7 M	1.2 M	0.9	1.13	4.7 M	4.8 M	5.4 M	9.4 M	9.7 M	9.3 M	-2.01	-2.04	-1.73	194.6 M	-2.8 M	-8.8 M	124	41	96.8	64.4
1357	1397/03/29	4,860	-2.37	1.4 B	2.9 M	2.9	2.77	4.6 M	4.8 M	5.5 M	7.6 M	9.1 M	9.3 M	-1.65	-1.9	-1.68	-7.3 M	-30.1 M	-21.7 M	91	56	29.6	30.1
1358	1397/03/28	4,965	-1.51	695.5 M	1.4 M	1.42	1.41	7.3 M	4.5 M	5.7 M	10.8 M	10.3 M	9.9 M	-1.48	-2.26	-1.74	-6.1 M	-59.0 M	-46.9 M	94	64	98.4	99.3
1359	1397/03/27	4,985	0.12	799.7 M	1.6 M	2.04	1.69	3.8 M	4.9 M	5.5 M	14.7 M	11.9 M	9.7 M	-3.9	-2.43	-1.76	-195.3 M	-75.9 M	-48.6 M	159	54	75.0	99.4
1360	1397/03/23	5,020	3.21	317.2 M	637.2 K	0.83	0.66	4.1 M	5.5 M	5.7 M	5.9 M	10.4 M	9.4 M	-1.43	-1.9	-1.64	0.0	-36.8 M	-43.7 M	77	54	100.0	100.0
1361	1397/03/22	4,832	0.27	182.7 M	375.5 K	0.43	0.33	4.6 M	6.0 M	5.9 M	4.0 M	10.2 M	9.7 M	1.14	-1.69	-1.63	58.3 M	-36.8 M	-34.3 M	40	31	100.0	68.1
1362	1397/03/21	4,848	-2.67	453.6 M	941.3 K	1.23	0.84	3.4 M	6.8 M	7.4 M	15.9 M	10.8 M	11.5 M	-4.72	-1.6	-1.56	-152.1 M	-48.5 M	-31.2 M	87	28	64.6	98.1
1363	1397/03/20	4,900	-1.92	691.7 M	1.4 M	1.36	1.29	13.7 M	8.0 M	7.6 M	21.6 M	9.3 M	11.2 M	-1.58	-1.17	-1.48	-90.2 M	-1.7 M	-27.9 M	44	32	87.0	100.0
1364	1397/03/19	4,944	-2.81	277.1 M	554.5 K	0.36	0.52	4.9 M	8.4 M	7.4 M	8.4 M	8.0 M	10.5 M	-1.73	1.06	-1.42	0.0	93.7 M	-23.4 M	57	33	100.0	100.0
1365	1397/03/13	5,041	-1.81	289.6 M	569.4 K	0.39	0.54	6.6 M	8.5 M	7.4 M	5.3 M	7.4 M	10.4 M	1.25	1.15	-1.41	0.0	90.9 M	-23.4 M	44	55	100.0	100.0
1366	1397/03/12	5,080	0.81	464.6 M	905.0 K	0.67	0.89	8.8 M	8.1 M	7.4 M	8.8 M	7.6 M	10.7 M	1.0	1.07	-1.45	0.0	90.9 M	-23.3 M	53	53	100.0	100.0
1367	1397/03/09	5,060	0.56	211.7 M	420.2 K	0.31	0.41	6.2 M	7.1 M	7.2 M	5.0 M	6.5 M	10.6 M	1.25	1.1	-1.48	81.9 M	88.5 M	-22.0 M	34	26	100.0	61.3
1368	1397/03/08	5,011	1.09	1.3 B	2.7 M	2.43	2.91	13.0 M	6.1 M	7.1 M	11.1 M	6.3 M	10.5 M	1.17	-1.02	-1.47	386.4 M	67.1 M	-26.9 M	75	53	72.7	43.9
1369	1397/03/07	4,986	0.63	1.6 B	3.2 M	5.9	4.04	2.5 M	3.5 M	6.8 M	3.6 M	7.9 M	10.2 M	-1.45	-2.27	-1.49	-13.8 M	-55.3 M	-47.8 M	32	26	5.0	5.9
1370	1397/03/06	4,989	-0.89	95.5 M	192.7 K	0.29	0.23	3.1 M	3.5 M	7.0 M	4.2 M	8.8 M	10.2 M	-1.35	-2.5	-1.46	0.0	-67.6 M	-47.1 M	31	23	100.0	100.0
1371	1397/03/05	4,982	-0.36	139.2 M	276.6 K	0.34	0.28	3.4 M	4.0 M	7.3 M	4.1 M	9.7 M	10.4 M	-1.19	-2.41	-1.42	-11.8 M	-86.6 M	-46.3 M	37	34	91.5	100.0
1372	1397/03/02	4,965	0.59	176.7 M	353.4 K	0.34	0.32	2.6 M	4.6 M	8.2 M	4.5 M	10.4 M	11.1 M	-1.76	-2.29	-1.34	-25.2 M	-96.6 M	-58.2 M	59	39	85.8	100.0
1373	1397/03/01	4,880	-4.85	730.4 M	1.5 M	1.71	1.4	4.3 M	5.3 M	9.7 M	20.9 M	13.1 M	12.0 M	-4.84	-2.46	-1.23	-225.9 M	-193.9 M	-57.3 M	117	35	69.1	100.0
1374	1397/02/31	5,180	-0.97	204.1 M	398.0 K	0.45	0.36	3.1 M	5.8 M	10.1 M	9.3 M	10.9 M	11.4 M	-3.02	-1.88	-1.12	-75.2 M	-157.0 M	-46.0 M	42	22	63.2	100.0
1375	1397/02/30	5,170	-2.1	453.4 M	866.7 K	0.91	0.73	5.8 M	6.0 M	10.0 M	9.8 M	11.0 M	10.9 M	-1.68	-1.84	-1.08	-94.8 M	-161.4 M	-45.4 M	61	46	78.3	99.2
1376	1397/02/29	5,220	-0.4	482.1 M	913.0 K	0.58	0.76	6.7 M	6.2 M	10.7 M	9.0 M	11.0 M	10.7 M	-1.35	-1.78	-1.0	-62.1 M	-104.7 M	-37.9 M	62	53	85.6	98.5
1377	1397/02/26	5,183	-0.99	834.9 M	1.6 M	1.2	1.37	7.7 M	11.7 M	11.4 M	16.7 M	16.9 M	10.6 M	-2.17	-1.45	1.07	-511.7 M	-68.4 M	-25.5 M	42	50	38.7	100.0
1378	1397/02/25	5,200	-0.25	286.5 M	547.3 K	0.41	0.47	5.2 M	11.0 M	11.6 M	8.0 M	15.5 M	10.1 M	-1.53	-1.41	1.15	-41.4 M	16.7 M	79.6 K	47	36	85.6	100.0
1379	1397/02/24	5,206	-0.42	276.6 M	530.6 K	0.42	0.45	4.3 M	12.0 M	11.9 M	10.6 M	15.0 M	10.0 M	-2.49	-1.25	1.19	-97.1 M	24.9 M	4.6 M	42	26	64.9	100.0
1380	1397/02/23	5,170	-2.89	619.8 M	1.2 M	1.08	1.03	6.6 M	12.3 M	11.8 M	9.6 M	14.5 M	9.8 M	-1.45	-1.18	1.2	189.1 M	44.4 M	6.9 M	82	37	87.8	57.2
1381	1397/02/22	5,330	4.98	2.1 B	4.0 M	10.65	4.04	29.2 M	13.4 M	11.7 M	28.7 M	14.2 M	9.9 M	1.02	-1.06	1.17	119.0 M	7.0 M	-3.2 M	68	65	94.4	88.8
1382	1397/02/19	5,127	-2.47	209.8 M	413.2 K	1.16	0.43	3.1 M	5.0 M	10.1 M	7.2 M	6.3 M	8.7 M	-2.34	-1.24	1.17	-86.2 M	-11.5 M	-9.4 M	40	29	58.9	100.0
1383	1397/02/18	5,340	4.32	313.5 M	596.3 K	1.59	0.64	10.1 M	5.5 M	10.4 M	7.0 M	5.7 M	8.6 M	1.45	-1.04	1.2	0.0	2.4 M	-4.9 M	31	45	100.0	100.0
1384	1397/02/17	5,188	1.23	58.4 M	114.0 K	0.24	0.12	2.3 M	5.9 M	10.2 M	3.2 M	5.7 M	8.6 M	-1.39	1.03	1.19	0.0	-3.6 M	-5.0 M	25	18	100.0	100.0
1385	1397/02/16	5,080	-3.53	214.5 M	418.5 K	0.65	0.45	5.8 M	6.5 M	10.2 M	7.1 M	6.1 M	8.5 M	-1.22	1.06	1.2	2.4 M	-3.9 M	-5.0 M	37	30	100.0	98.9
1386	1397/02/15	5,250	-4.89	165.1 M	313.5 K	0.26	0.33	4.0 M	7.9 M	10.1 M	5.1 M	7.4 M	8.6 M	-1.28	1.08	1.17	26.3 M	-912.7 K	-6.0 M	41	27	100.0	84.1
1387	1397/02/11	5,400	-0.74	185.6 M	336.3 K	0.19	0.36	5.0 M	11.4 M	9.8 M	4.8 M	9.8 M	8.7 M	1.04	1.16	1.13	-16.6 M	-56.4 M	-8.6 M	34	39	91.0	100.0
1388	1397/02/10	5,422	1.69	380.0 M	698.5 K	0.42	0.64	13.5 M	16.0 M	9.8 M	6.7 M	12.2 M	8.9 M	2.02	1.31	1.11	-30.3 M	-54.2 M	-7.8 M	26	57	92.0	100.0
1389	1397/02/09	5,320	-4.98	311.5 M	584.2 K	0.33	0.53	6.5 M	14.8 M	9.8 M	6.6 M	12.3 M	8.9 M	-1.02	1.2	1.11	-1.1 M	-48.1 M	-11.5 M	48	47	99.7	100.0
1390	1397/02/08	5,454	-3.11	721.5 M	1.3 M	0.62	1.22	10.8 M	13.6 M	9.6 M	11.2 M	11.4 M	9.1 M	-1.04	1.19	1.06	17.2 M	-60.8 M	-12.0 M	67	63	100.0	97.6
1391	1397/02/05	5,637	4.99	1.8 B	3.2 M	1.97	1.94	16.2 M	14.7 M	9.3 M	13.1 M	10.9 M	8.8 M	1.24	1.35	1.06	-251.4 M	-53.2 M	-16.5 M	93	134	83.0	96.8
1392	1397/02/04	5,468	4.99	1.6 B	3.0 M	2.41	1.92	34.4 M	15.9 M	8.3 M	18.1 M	9.5 M	8.0 M	1.91	1.67	1.04	-5.5 M	34.3 M	-6.0 M	46	88	99.7	100.0
1393	1397/02/03	5,160	-3.33	126.3 M	242.6 K	0.19	0.15	3.7 M	11.4 M	6.6 M	3.9 M	6.8 M	6.9 M	-1.06	1.69	-1.05	0.0	35.4 M	-12.3 M	34	32	100.0	100.0
1394	1397/02/02	5,399	-2.44	674.5 M	1.3 M	1.07	0.81	5.2 M	12.4 M	6.7 M	5.3 M	6.8 M	6.8 M	-1.01	1.82	-1.01	-64.1 M	45.1 M	-16.7 M	81	92	62.8	72.3
1395	1397/02/01	5,497	6.2	1.4 B	2.6 M	3.25	1.66	16.2 M	13.4 M	6.9 M	9.0 M	7.4 M	6.9 M	1.79	1.82	1.0	54.8 M	48.0 M	-13.1 M	66	112	73.7	69.9
1396	1397/01/26	5,176	4.99	573.0 M	1.1 M	1.63	0.71	65.8 M	9.1 M	6.7 M	6.8 M	7.3 M	7.1 M	9.68	1.25	-1.07	186.6 M	34.4 M	-15.9 M	8	50	91.9	59.3
1397	1397/01/22	4,927	1.63	449.7 M	912.2 K	1.76	0.59	11.8 M	6.7 M	6.1 M	6.3 M	7.1 M	7.0 M	1.87	-1.06	-1.15	0.0	-4.1 M	-26.4 M	38	71	100.0	100.0
1398	1397/01/21	4,851	5.0	231.7 M	477.9 K	1.11	0.3	9.7 M	5.7 M	5.7 M	5.0 M	7.2 M	7.0 M	1.95	-1.26	-1.23	48.5 M	-3.3 M	-26.4 M	24	37	100.0	79.1
1399	1397/01/20	4,606	-3.86	354.9 M	768.2 K	2.52	0.46	5.4 M	4.9 M	5.5 M	7.4 M	6.9 M	7.2 M	-1.38	-1.42	-1.31	-49.9 M	-13.4 M	-27.3 M	57	48	85.9	100.0
1400	1397/01/19	4,745	-4.99	365.1 M	762.0 K	3.69	0.44	4.5 M	4.3 M	6.1 M	13.5 M	5.9 M	7.5 M	-3.03	-1.39	-1.24	-12.9 M	-3.5 M	-22.3 M	79	27	96.5	100.0
1401	1397/01/18	4,989	-0.64	233.4 M	467.4 K	2.29	0.27	6.5 M	3.8 M	6.9 M	5.8 M	4.5 M	7.5 M	1.11	-1.2	-1.08	-6.2 M	-4.2 M	-17.0 M	35	40	97.3	100.0
1402	1397/01/15	5,064	1.0	54.6 M	108.8 K	0.54	0.06	4.6 M	2.8 M	6.9 M	3.6 M	5.2 M	7.5 M	1.26	-1.82	-1.09	4.0 M	-8.1 M	-17.0 M	12	14	100.0	92.7
1403	1397/01/14	5,066	2.2	22.5 M	44.8 K	0.04	0.03	1.5 M	2.6 M	6.8 M	1.2 M	5.7 M	7.5 M	1.23	-2.15	-1.09	-2.1 M	-8.9 M	-17.2 M	14	19	90.4	100.0
1404	1397/01/08	4,910	2.04	70.9 M	143.1 K	0.13	0.08	2.4 M	4.1 M	6.9 M	2.8 M	6.9 M	7.5 M	-1.2	-1.69	-1.09	0.0	-29.6 M	-17.4 M	30	25	99.8	99.8
1405	1397/01/07	4,946	0.08	129.6 M	269.3 K	0.24	0.15	3.0 M	4.5 M	7.0 M	9.3 M	9.0 M	7.5 M	-3.12	-1.97	-1.07	-16.8 M	-31.6 M	-17.5 M	38	14	87.0	100.0
1406	1397/01/06	4,970	-3.57	225.0 M	455.3 K	0.11	0.26	3.0 M	4.7 M	7.1 M	9.6 M	7.9 M	7.2 M	-3.2	-1.68	-1.02	-25.8 M	-43.1 M	-17.2 M	65	23	86.4	97.8
1407	1397/01/05	5,185	-0.71	45.3 M	87.9 K	0.02	0.05	2.2 M	5.6 M	7.3 M	9.1 M	7.5 M	7.1 M	-4.2	-1.35	1.02	0.0	-46.0 M	-14.3 M	21	5	100.0	100.0
1408	1396/12/28	5,200	8.22	2.1 B	4.1 M	1.15	2.61	13.1 M	5.5 M	7.3 M	6.9 M	7.6 M	7.0 M	1.9	-1.37	1.05	-105.2 M	-72.4 M	-15.0 M	23	59	14.1	19.0
1409	1396/12/27	4,750	-4.62	319.3 M	664.5 K	0.18	0.42	4.8 M	5.0 M	7.1 M	13.3 M	6.6 M	7.0 M	-2.8	-1.33	1.02	-10.5 M	-68.8 M	-9.7 M	65	24	96.7	100.0
1410	1396/12/26	4,970	-3.02	212.3 M	426.3 K	0.1	0.25	3.6 M	5.7 M	7.2 M	4.9 M	5.9 M	6.9 M	-1.36	-1.03	1.05	-74.3 M	-65.4 M	-9.2 M	31	38	52.9	87.9
1411	1396/12/23	5,133	-0.45	7.9 B	15.4 M	12.99	16.1	5.7 M	7.5 M	7.8 M	7.2 M	7.4 M	7.3 M	-1.25	1.01	1.06	-40.1 M	-50.7 M	-14.9 M	53	48	3.8	4.3
1412	1396/12/22	5,150	-1.38	276.4 M	536.1 K	0.44	0.49	3.4 M	7.4 M	7.5 M	8.4 M	7.1 M	7.2 M	-2.45	1.03	1.04	-132.1 M	-47.5 M	-8.4 M	35	30	43.5	91.3
1413	1396/12/21	5,202	-1.74	361.6 M	692.5 K	0.47	0.61	6.8 M	7.1 M	7.7 M	4.3 M	6.9 M	7.4 M	1.59	1.03	1.05	-87.0 M	-20.9 M	10.9 M	37	79	69.9	93.9
1414	1396/12/20	5,202	1.13	704.3 M	1.3 M	0.88	1.16	6.6 M	6.4 M	7.2 M	6.1 M	7.6 M	7.7 M	1.09	-1.19	-1.07	6.6 M	2.5 M	26.0 M	104	112	97.2	96.2
1415	1396/12/19	5,161	4.98	1.4 B	2.7 M	1.91	2.66	10.6 M	7.6 M	6.9 M	11.0 M	8.9 M	8.1 M	-1.04	-1.16	-1.17	-966.1 K	11.1 M	35.0 M	115	111	86.2	86.2
1416	1396/12/16	4,889	-3.36	311.7 M	633.9 K	0.46	0.6	5.0 M	8.5 M	6.5 M	5.1 M	8.2 M	7.6 M	-1.01	1.04	-1.18	-24.0 M	30.2 M	36.9 M	57	61	92.1	99.8
1417	1396/12/15	4,909	-3.63	331.2 M	654.7 K	0.51	0.63	4.2 M	8.8 M	6.5 M	6.1 M	8.5 M	8.1 M	-1.44	1.03	-1.25	1.1 M	33.7 M	31.4 M	78	54	99.9	99.5
1418	1396/12/14	5,080	2.19	1.0 B	2.0 M	2.11	2.14	5.1 M	9.5 M	6.5 M	8.1 M	8.6 M	8.2 M	-1.57	1.1	-1.27	29.8 M	33.4 M	27.0 M	200	124	100.0	97.1
1419	1396/12/13	4,972	4.98	752.6 M	1.5 M	2.2	1.72	30.1 M	14.3 M	6.7 M	13.5 M	8.2 M	8.2 M	2.23	1.73	-1.23	49.7 M	26.1 M	24.5 M	25	52	100.0	93.4
1420	1396/12/12	4,776	4.99	1.1 B	2.4 M	8.81	3.07	21.5 M	10.5 M	6.0 M	8.6 M	6.4 M	7.7 M	2.5	1.65	-1.29	94.6 M	15.7 M	16.6 M	52	119	99.9	91.5
1421	1396/12/09	4,530	-1.03	133.0 M	292.3 K	1.0	0.37	4.7 M	4.9 M	5.2 M	5.3 M	3.7 M	7.5 M	-1.14	1.31	-1.44	-6.9 M	-5.1 M	12.3 M	27	25	94.8	100.0
1422	1396/12/08	4,600	1.03	99.6 M	217.7 K	0.8	0.27	4.2 M	5.4 M	5.2 M	4.3 M	3.8 M	7.5 M	-1.04	1.44	-1.45	0.0	2.6 M	1.3 M	24	23	100.0	100.0
1423	1396/12/07	4,520	-1.72	185.4 M	407.3 K	1.44	0.5	5.8 M	5.1 M	5.1 M	4.5 M	3.4 M	7.6 M	1.27	1.5	-1.5	-6.9 M	-166.3 K	-4.4 M	31	41	96.3	100.0
1424	1396/12/06	4,610	0.5	74.5 M	162.0 K	0.37	0.2	4.0 M	4.7 M	5.1 M	2.5 M	3.6 M	7.5 M	1.62	1.31	-1.45	-2.2 M	1.2 M	-3.9 M	18	30	97.1	100.0
1425	1396/12/05	4,555	-0.09	119.0 M	259.4 K	0.28	0.31	5.5 M	5.6 M	5.2 M	2.6 M	5.1 M	7.5 M	2.07	1.1	-1.44	-9.6 M	1.6 M	-3.9 M	20	45	91.9	100.0
1426	1396/12/02	4,520	-1.85	187.9 M	412.2 K	0.42	0.48	7.3 M	8.3 M	5.2 M	5.6 M	8.0 M	7.6 M	1.31	1.04	-1.45	31.6 M	-34.2 M	-8.4 M	25	27	96.8	80.0
1427	1396/11/30	4,610	1.72	56.9 M	123.5 K	0.08	0.14	2.1 M	6.9 M	5.2 M	1.9 M	7.7 M	7.7 M	1.08	-1.11	-1.48	-13.8 M	-22.3 M	-10.6 M	21	30	75.8	100.0
1428	1396/11/29	4,590	-1.94	209.3 M	461.8 K	0.26	0.52	4.5 M	7.6 M	5.2 M	5.8 M	8.9 M	8.0 M	-1.28	-1.16	-1.52	0.0	31.0 M	-13.4 M	46	36	100.0	100.0
1429	1396/11/28	4,600	-1.94	436.1 M	931.5 K	0.48	1.08	7.0 M	6.3 M	5.1 M	8.6 M	9.5 M	7.9 M	-1.22	-1.5	-1.54	0.0	74.0 M	-14.7 M	62	51	100.0	100.0
1430	1396/11/25	4,713	4.99	1.3 B	2.7 M	1.8	3.66	13.7 M	5.7 M	4.9 M	10.5 M	10.5 M	7.8 M	1.31	-1.84	-1.6	-189.0 M	111.4 M	-16.0 M	75	116	81.4	96.3
1431	1396/11/24	4,500	0.18	322.0 M	717.3 K	0.46	1.0	2.6 M	4.5 M	4.3 M	3.4 M	9.4 M	7.4 M	-1.27	-2.08	-1.73	91.2 M	156.8 M	-6.7 M	70	28	57.5	29.1
1432	1396/11/23	4,519	2.29	1.5 B	3.3 M	3.35	5.91	8.3 M	4.8 M	4.3 M	10.4 M	12.0 M	7.7 M	-1.26	-2.51	-1.76	252.8 M	111.7 M	-11.7 M	107	61	60.6	43.4
1433	1396/11/21	4,396	-4.6	632.3 M	1.4 M	2.0	2.96	3.2 M	3.7 M	3.9 M	11.0 M	12.0 M	7.3 M	-3.47	-3.22	-1.89	215.2 M	43.8 M	-24.4 M	175	31	88.2	54.1
1434	1396/11/18	4,585	-2.11	740.1 M	1.6 M	3.58	3.97	4.4 M	4.0 M	4.0 M	18.1 M	11.8 M	7.1 M	-4.16	-2.96	-1.76	187.1 M	-3.3 M	-35.1 M	151	26	88.9	63.6
1435	1396/11/17	4,676	-1.93	209.0 M	446.2 K	1.14	1.13	4.1 M	3.4 M	3.9 M	3.8 M	8.5 M	6.4 M	1.08	-2.52	-1.66	37.8 M	-62.4 M	-44.4 M	37	30	73.0	54.9
1436	1396/11/16	4,700	-2.04	508.6 M	1.1 M	3.52	3.09	4.6 M	3.4 M	3.9 M	23.4 M	9.4 M	6.7 M	-5.14	-2.81	-1.72	-134.4 M	-68.2 M	-46.4 M	63	18	56.5	83.0
1437	1396/11/15	4,890	-0.2	161.2 M	336.0 K	0.97	0.98	2.0 M	2.6 M	3.8 M	7.7 M	6.1 M	6.1 M	-3.92	-2.33	-1.62	-86.7 M	-86.8 M	-40.7 M	38	21	46.2	100.0
1438	1396/11/14	4,900	-1.31	62.0 M	126.5 K	0.28	0.36	2.8 M	2.8 M	3.9 M	6.9 M	6.3 M	6.1 M	-2.47	-2.2	-1.56	-20.2 M	-92.4 M	-36.4 M	15	9	67.3	100.0
1439	1396/11/11	4,881	-0.2	133.8 M	269.5 K	0.59	0.78	1.3 M	4.0 M	4.0 M	5.0 M	5.5 M	5.9 M	-3.75	-1.37	-1.48	-108.7 M	-87.4 M	-35.3 M	19	27	18.7	100.0
1440	1396/11/10	4,864	-2.43	77.1 M	157.6 K	0.28	0.45	4.8 M	4.8 M	4.1 M	4.5 M	5.3 M	5.9 M	1.06	-1.12	-1.42	8.9 M	-66.3 M	-29.6 M	16	15	100.0	88.5
1441	1396/11/09	5,011	1.11	312.7 M	627.2 K	1.03	1.93	3.2 M	5.1 M	4.1 M	6.4 M	5.3 M	5.8 M	-2.02	-1.04	-1.39	-227.1 M	-87.8 M	-29.6 M	21	46	21.2	93.9
1442	1396/11/08	4,950	-4.81	275.6 M	556.0 K	0.89	1.75	2.7 M	5.3 M	4.1 M	7.7 M	5.6 M	5.7 M	-2.88	-1.05	-1.4	-114.6 M	-45.2 M	-19.1 M	55	34	53.4	95.0
1443	1396/11/07	5,091	1.96	357.2 M	687.0 K	1.26	2.39	6.2 M	5.8 M	4.2 M	4.4 M	5.7 M	5.6 M	1.41	1.02	-1.33	4.5 M	-36.1 M	-16.1 M	58	81	100.0	98.7
1444	1396/11/04	4,993	4.98	120.2 M	240.8 K	0.4	0.86	10.7 M	4.9 M	3.9 M	4.0 M	6.1 M	5.8 M	2.66	-1.24	-1.48	-3.0 M	-42.3 M	-17.3 M	11	30	97.5	100.0
1445	1396/11/03	4,799	4.99	316.5 M	665.4 K	1.32	2.51	6.8 M	4.1 M	3.7 M	5.0 M	6.6 M	5.8 M	1.36	-1.6	-1.56	-98.9 M	-46.8 M	-16.9 M	29	59	62.7	93.9
1446	1396/11/02	4,600	0.2	409.9 M	896.9 K	2.33	3.67	5.2 M	3.7 M	3.5 M	7.8 M	7.2 M	6.0 M	-1.48	-1.93	-1.69	-13.9 M	-27.6 M	-17.0 M	67	47	85.6	89.0
1447	1396/11/01	4,550	-3.56	294.8 M	642.1 K	2.43	2.75	4.6 M	3.3 M	3.2 M	8.9 M	7.6 M	6.1 M	-1.94	-2.31	-1.89	-69.3 M	-26.7 M	-24.9 M	49	33	76.5	100.0
1448	1396/10/30	4,690	-0.82	131.8 M	279.4 K	1.3	1.23	2.2 M	2.8 M	3.1 M	4.4 M	6.9 M	5.9 M	-1.96	-2.46	-1.94	-26.4 M	-12.9 M	-25.2 M	47	30	80.0	100.0
1449	1396/10/27	4,754	-3.12	261.8 M	553.6 K	5.1	2.67	3.0 M	3.0 M	3.0 M	7.3 M	7.5 M	5.9 M	-2.46	-2.53	-1.95	-25.4 M	-7.6 M	-27.2 M	80	36	90.3	100.0
1450	1396/10/26	4,891	0.1	75.3 M	153.5 K	1.26	0.75	3.3 M	2.6 M	3.0 M	7.5 M	6.0 M	5.5 M	-2.29	-2.3	-1.82	-2.8 M	-2.2 M	-26.2 M	22	10	96.2	100.0
1451	1396/10/25	5,149	2.22	145.0 M	296.7 K	3.49	1.48	3.6 M	2.9 M	3.0 M	13.2 M	6.7 M	5.4 M	-3.7	-2.35	-1.81	-9.7 M	-2.1 M	-26.5 M	38	11	93.3	100.0
1452	1396/10/24	5,000	-2.48	17.9 M	35.6 K	0.25	0.16	1.3 M	2.4 M	3.0 M	4.5 M	5.0 M	5.1 M	-3.5	-2.06	-1.73	0.0	-4.2 M	-26.3 M	14	4	100.0	100.0
1453	1396/10/23	5,063	0.64	19.7 M	38.5 K	0.22	0.16	2.5 M	3.4 M	3.3 M	2.5 M	6.2 M	5.4 M	1.0	-1.82	-1.63	0.0	-4.2 M	-26.3 M	8	8	100.0	100.0
1454	1396/10/20	5,199	1.54	9.3 M	18.4 K	0.09	0.07	618.4 K	3.8 M	3.5 M	703.4 K	5.2 M	5.3 M	-1.14	-1.38	-1.51	1.5 M	-4.0 M	-27.1 M	15	11	100.0	83.4
1455	1396/10/19	5,120	-4.41	113.1 M	220.9 K	1.01	0.78	4.1 M	4.6 M	3.7 M	10.3 M	5.4 M	5.4 M	-2.5	-1.17	-1.45	-2.2 M	-3.2 M	-20.2 M	27	11	98.1	100.0
1456	1396/10/18	5,148	-4.29	60.1 M	112.2 K	0.52	0.37	2.2 M	4.8 M	3.8 M	6.0 M	4.5 M	5.4 M	-2.72	1.06	-1.44	-20.3 M	-1.1 M	-24.2 M	18	10	66.2	100.0
1457	1396/10/17	5,350	4.19	166.8 M	310.0 K	1.28	0.93	5.1 M	4.5 M	3.7 M	8.8 M	4.4 M	5.6 M	-1.74	1.02	-1.5	0.0	-221.2 K	-31.2 M	33	19	100.0	100.0
1458	1396/10/16	5,220	4.99	114.1 M	222.1 K	1.06	0.63	5.0 M	4.3 M	4.0 M	3.1 M	4.3 M	6.0 M	1.62	1.0	-1.5	1.1 M	-11.2 M	-33.7 M	23	37	100.0	99.1
1459	1396/10/13	4,958	-1.16	88.0 M	176.9 K	0.93	0.48	7.3 M	3.6 M	3.9 M	3.6 M	4.6 M	7.5 M	2.04	-1.29	-1.92	5.3 M	-15.1 M	-73.2 M	12	23	100.0	93.9
1460	1396/10/12	5,060	-1.9	135.0 M	269.2 K	1.24	0.72	5.0 M	2.9 M	4.1 M	3.9 M	4.5 M	8.4 M	1.29	-1.52	-2.04	8.6 M	-15.6 M	-94.1 M	25	30	92.6	86.2
1461	1396/10/11	5,055	-3.7	56.0 M	108.5 K	0.37	0.29	1.5 M	2.7 M	4.2 M	4.3 M	5.5 M	9.0 M	-2.81	-2.02	-2.14	-16.1 M	-37.3 M	-110.2 M	26	13	71.2	100.0
1462	1396/10/10	5,317	-3.61	227.8 M	434.0 K	1.51	1.23	4.4 M	2.7 M	4.3 M	6.5 M	6.8 M	9.1 M	-1.47	-2.54	-2.14	-54.8 M	-68.6 M	-119.4 M	39	35	76.0	100.0
1463	1396/10/09	5,480	-2.09	35.1 M	63.6 K	0.21	0.18	750.1 K	2.3 M	4.2 M	3.1 M	7.1 M	9.2 M	-4.19	-3.13	-2.16	-18.8 M	-72.4 M	-117.5 M	21	11	44.9	98.4
1464	1396/10/06	5,545	-1.46	42.9 M	76.6 K	0.24	0.21	1.8 M	2.2 M	4.2 M	2.3 M	6.6 M	9.0 M	-1.3	-3.0	-2.14	3.2 M	-81.9 M	-121.0 M	24	17	98.7	91.2
1465	1396/10/05	5,500	-3.0	226.6 M	402.7 K	1.52	1.12	3.5 M	2.4 M	4.2 M	7.6 M	6.3 M	9.6 M	-2.15	-2.64	-2.29	-99.9 M	-83.6 M	-139.2 M	36	30	55.9	100.0
1466	1396/10/04	5,809	1.48	271.7 M	479.2 K	2.28	1.39	1.9 M	2.1 M	4.3 M	10.9 M	5.6 M	9.7 M	-5.61	-2.64	-2.25	-172.8 M	-65.5 M	-134.0 M	51	25	36.4	100.0
1467	1396/10/03	5,798	-0.5	239.7 M	418.8 K	1.84	1.23	2.6 M	2.4 M	4.6 M	7.6 M	4.3 M	9.4 M	-2.94	-1.78	-2.07	-74.0 M	-32.0 M	-122.8 M	42	24	45.3	76.2
1468	1396/10/02	5,790	-3.02	96.1 M	164.9 K	0.63	0.46	966.3 K	3.4 M	4.8 M	3.6 M	4.7 M	10.0 M	-3.68	-1.37	-2.08	-66.1 M	-17.4 M	-130.7 M	31	27	31.2	100.0
1469	1396/09/29	5,871	-2.85	84.3 M	141.2 K	0.39	0.4	3.0 M	4.6 M	5.3 M	2.7 M	4.7 M	11.1 M	1.12	-1.03	-2.09	-5.3 M	-7.3 M	-129.1 M	26	31	93.7	100.0
1470	1396/09/28	6,080	0.1	73.6 M	121.8 K	0.29	0.33	2.1 M	5.0 M	5.3 M	3.7 M	5.3 M	10.8 M	-1.72	-1.06	-2.04	-9.3 M	21.7 M	-128.8 M	30	20	87.4	100.0
1471	1396/09/27	6,001	-2.25	123.7 M	203.6 K	0.4	0.55	3.4 M	5.3 M	5.5 M	4.6 M	5.8 M	10.9 M	-1.36	-1.09	-2.0	-5.4 M	6.9 M	-130.7 M	35	27	95.6	100.0
1472	1396/09/26	6,100	3.28	312.5 M	509.0 K	0.88	1.06	5.9 M	5.0 M	5.6 M	7.6 M	6.4 M	11.1 M	-1.3	-1.29	-1.98	-616.5 K	-24.1 M	-141.0 M	53	41	99.8	100.0
1473	1396/09/25	5,991	4.99	201.4 M	341.0 K	0.54	0.68	8.4 M	5.4 M	7.3 M	4.0 M	7.4 M	14.9 M	2.09	-1.37	-2.04	-16.0 M	-33.8 M	-259.8 M	22	50	92.1	100.0
1474	1396/09/22	5,708	-3.34	362.8 M	635.8 K	1.07	1.16	5.4 M	4.7 M	7.4 M	6.0 M	12.0 M	15.8 M	-1.13	-2.56	-2.15	139.6 M	-188.2 M	-291.6 M	62	32	91.8	53.3
1475	1396/09/21	5,800	-3.8	262.3 M	444.2 K	0.77	0.7	4.6 M	5.1 M	8.4 M	7.1 M	14.1 M	17.3 M	-1.54	-2.78	-2.05	-83.1 M	-298.8 M	-346.3 M	39	37	68.3	100.0
1476	1396/09/20	5,950	-3.64	372.9 M	618.5 K	1.27	0.94	3.0 M	5.4 M	9.3 M	7.7 M	15.4 M	17.7 M	-2.55	-2.86	-1.9	-160.1 M	-345.0 M	-442.8 M	67	47	54.2	97.1
1477	1396/09/19	6,200	4.36	521.7 M	844.8 K	2.63	1.34	7.4 M	5.8 M	9.7 M	12.4 M	16.4 M	18.0 M	-1.68	-2.83	-1.85	-49.3 M	-352.8 M	-494.1 M	64	42	90.6	100.0
1478	1396/09/01	17,970	0.12	1.1 B	603.8 K	2.47	0.99	3.4 M	5.2 M	9.7 M	24.4 M	16.6 M	17.9 M	-7.14	-3.2	-1.84	-788.3 M	-346.6 M	-496.2 M	84	44	26.7	100.0
1479	1396/08/30	17,970	-1.8	800.4 M	446.0 K	2.05	0.6	8.1 M	5.1 M	9.9 M	17.8 M	11.5 M	17.4 M	-2.2	-2.24	-1.76	-413.0 M	-206.6 M	-460.7 M	48	45	48.4	100.0
1480	1396/08/29	18,110	-1.01	688.6 M	376.3 K	2.22	0.52	7.3 M	3.8 M	10.6 M	14.6 M	11.2 M	18.5 M	-2.0	-2.94	-1.74	-314.2 M	-196.2 M	-554.2 M	31	37	32.9	78.5
1481	1396/08/27	18,031	-1.65	298.8 M	163.3 K	0.94	0.22	3.7 M	3.7 M	10.7 M	10.3 M	9.8 M	18.4 M	-2.79	-2.67	-1.71	-199.0 M	-132.2 M	-538.5 M	27	29	33.4	100.0
1482	1396/08/24	18,012	-0.96	31.0 M	16.9 K	0.07	0.02	2.5 M	4.3 M	11.2 M	3.1 M	8.8 M	18.4 M	-1.24	-2.07	-1.64	-18.5 M	-82.2 M	-517.5 M	5	10	40.3	100.0
1483	1396/08/16	18,200	0.66	401.6 M	220.8 K	0.75	0.3	3.1 M	4.8 M	11.3 M	6.3 M	11.0 M	18.5 M	-2.0	-2.29	-1.64	-88.4 M	-124.9 M	-516.5 M	78	53	61.2	83.2
1484	1396/08/15	18,000	-3.96	558.6 M	308.9 K	1.23	0.42	3.0 M	6.4 M	11.3 M	19.3 M	15.9 M	18.6 M	-6.33	-2.49	-1.64	-360.6 M	-114.1 M	-514.3 M	65	29	35.4	100.0
1485	1396/08/14	18,463	-0.82	255.3 M	136.2 K	0.47	0.19	5.6 M	6.6 M	11.5 M	8.6 M	11.5 M	18.6 M	-1.55	-1.75	-1.61	5.5 M	-41.9 M	-504.2 M	46	29	100.0	97.8
1486	1396/08/13	18,980	2.85	349.3 M	187.6 K	0.6	0.26	6.4 M	6.7 M	11.6 M	6.5 M	11.7 M	18.5 M	-1.02	-1.73	-1.6	51.1 M	-52.3 M	-506.9 M	55	46	100.0	85.4
1487	1396/08/10	18,699	-0.92	629.6 M	341.2 K	0.44	0.47	6.9 M	6.9 M	11.7 M	19.7 M	12.4 M	18.7 M	-2.87	-1.81	-1.6	-232.3 M	-105.1 M	-510.2 M	58	32	63.1	100.0
1488	1396/08/09	18,801	-4.61	933.5 M	494.7 K	0.59	0.69	8.5 M	10.8 M	11.7 M	29.0 M	20.0 M	18.9 M	-3.41	-1.85	-1.62	-34.0 M	-534.0 M	-503.8 M	105	32	95.8	99.5
1489	1396/08/08	19,780	-3.09	188.6 M	95.7 K	0.09	0.13	3.6 M	10.9 M	11.8 M	3.1 M	19.5 M	18.6 M	1.13	-1.79	-1.57	0.0	-657.3 M	-503.0 M	53	60	100.0	100.0
1490	1396/08/07	20,191	-4.98	649.5 M	318.2 K	0.21	0.44	6.7 M	13.9 M	12.0 M	10.6 M	23.4 M	19.1 M	-1.59	-1.68	-1.59	-46.5 M	-848.5 M	-505.9 M	90	61	92.8	100.0
1491	1396/08/06	21,001	1.34	653.2 M	307.4 K	0.19	0.43	7.1 M	16.9 M	12.6 M	10.7 M	22.8 M	19.5 M	-1.51	-1.35	-1.54	-212.8 M	-1.2 B	-506.0 M	62	61	67.4	100.0
1492	1396/08/03	20,996	5.0	5.5 B	2.7 M	2.26	4.55	18.3 M	17.6 M	12.9 M	30.6 M	23.0 M	19.6 M	-1.68	-1.3	-1.52	-2.4 B	-1.4 B	-493.9 M	163	175	53.6	96.5
1493	1396/08/02	19,400	-0.61	1.5 B	768.3 K	0.72	1.35	8.5 M	15.5 M	11.9 M	21.1 M	19.2 M	17.3 M	-2.5	-1.24	-1.45	-650.7 M	-979.3 M	-375.1 M	88	66	48.4	90.8
1494	1396/08/01	19,895	5.59	3.0 B	1.6 M	1.14	3.09	27.0 M	15.3 M	11.8 M	28.0 M	18.3 M	17.0 M	-1.03	-1.19	-1.45	-955.9 M	-864.9 M	-345.0 M	64	96	57.1	88.7
1495	1396/07/25	19,118	5.0	4.1 B	2.2 M	2.3	5.38	24.0 M	13.5 M	10.4 M	17.8 M	19.1 M	15.9 M	1.35	-1.41	-1.53	-2.0 B	-1.1 B	-283.5 M	66	202	38.7	88.0
1496	1396/07/24	18,499	4.66	2.0 B	1.1 M	1.41	3.14	11.1 M	11.5 M	9.3 M	16.7 M	18.8 M	15.0 M	-1.5	-1.63	-1.61	-1.2 B	-727.6 M	-184.8 M	48	103	26.2	84.2
1497	1396/07/23	17,502	-3.84	569.3 M	322.1 K	0.44	0.93	7.7 M	13.2 M	9.3 M	10.7 M	18.9 M	14.4 M	-1.4	-1.44	-1.54	-92.0 M	-446.3 M	-134.2 M	62	53	83.8	100.0
1498	1396/07/22	18,000	-3.14	384.1 M	211.0 K	0.29	0.6	4.9 M	14.3 M	9.3 M	11.0 M	20.2 M	14.2 M	-2.23	-1.41	-1.53	-78.7 M	-427.9 M	-138.4 M	62	35	79.5	100.0
1499	1396/07/19	18,774	5.0	5.5 B	3.0 M	15.73	14.28	15.3 M	13.8 M	9.5 M	25.4 M	19.2 M	14.5 M	-1.66	-1.39	-1.52	-2.3 B	-421.1 M	-143.5 M	170	192	46.9	88.1
1500	1396/07/18	17,880	5.0	58.6 M	32.8 K	0.16	0.15	19.5 M	9.3 M	8.1 M	2.7 M	10.6 M	10.9 M	7.33	-1.14	-1.34	0.0	4.0 M	-36.6 M	3	22	100.0	100.0
1501	1396/07/17	17,155	4.99	717.6 M	421.4 K	2.57	1.86	39.8 M	8.3 M	8.7 M	14.1 M	10.5 M	11.8 M	2.81	-1.26	-1.35	221.4 M	-6.0 M	-57.1 M	18	35	99.8	68.9
1502	1396/07/16	16,200	0.44	23.5 M	14.4 K	0.06	0.06	4.7 M	5.4 M	8.2 M	4.7 M	9.7 M	11.7 M	1.0	-1.81	-1.42	0.0	-53.2 M	-78.2 M	5	5	100.0	100.0
1503	1396/07/11	16,200	-3.3	216.4 M	134.1 K	0.57	0.34	2.8 M	6.0 M	8.5 M	5.3 M	13.0 M	11.1 M	-1.9	-2.15	-1.32	-44.5 M	-73.9 M	-84.0 M	62	41	79.4	100.0
1504	1396/07/10	16,500	-4.44	576.7 M	344.2 K	1.75	0.82	6.9 M	6.9 M	12.6 M	22.2 M	15.3 M	14.8 M	-3.22	-2.22	-1.17	-157.0 M	-68.6 M	-68.6 M	61	26	72.8	100.0
1505	1396/07/05	17,430	3.06	231.1 M	133.8 K	0.56	0.26	5.0 M	6.9 M	14.4 M	5.8 M	12.8 M	15.1 M	-1.15	-1.85	-1.05	-49.6 M	-48.8 M	-44.0 M	36	40	78.4	99.9
1506	1396/07/04	16,912	-1.58	324.8 M	192.0 K	0.75	0.36	7.7 M	9.0 M	16.7 M	11.2 M	16.3 M	17.5 M	-1.46	-1.81	-1.05	-15.0 M	-48.5 M	-12.6 M	36	26	84.9	89.5
1507	1396/07/03	17,000	-2.86	589.1 M	342.8 K	1.63	0.58	8.1 M	9.9 M	17.5 M	42.1 M	15.5 M	17.6 M	-5.2	-1.57	-1.0	-103.3 M	-39.8 M	3.7 M	60	14	82.5	100.0
1508	1396/07/02	17,600	-0.73	273.8 M	156.5 K	0.6	0.26	6.2 M	10.1 M	18.4 M	12.3 M	10.4 M	18.8 M	-2.0	-1.04	-1.02	-18.3 M	-19.2 M	-22.6 M	41	22	92.4	99.1
1509	1396/07/01	17,850	-2.36	280.4 M	158.2 K	0.59	0.26	7.0 M	9.7 M	18.7 M	10.0 M	11.7 M	19.0 M	-1.44	-1.21	-1.01	-57.6 M	-25.4 M	-35.1 M	32	28	79.5	100.0
1510	1396/06/29	18,190	-2.13	640.4 M	350.3 K	1.63	0.59	17.4 M	9.0 M	18.9 M	17.3 M	11.7 M	18.9 M	1.01	-1.3	1.0	-48.5 M	40.9 M	-35.0 M	34	37	92.4	100.0
1511	1396/06/28	18,495	2.8	503.1 M	270.7 K	1.26	0.47	12.3 M	7.2 M	18.8 M	10.5 M	8.9 M	18.9 M	1.17	-1.23	-1.01	28.5 M	43.0 M	-32.5 M	39	43	95.1	89.5
1512	1396/06/27	18,347	5.0	205.9 M	114.4 K	0.52	0.2	7.3 M	7.0 M	18.8 M	4.4 M	8.7 M	19.1 M	1.68	-1.24	-1.01	-177.9 K	2.5 M	-34.0 M	28	47	99.9	100.0
1513	1396/06/26	17,600	-3.45	709.7 M	406.1 K	2.11	0.73	7.4 M	6.7 M	19.1 M	17.7 M	9.3 M	19.8 M	-2.39	-1.39	-1.03	-49.3 M	-32.7 M	-34.0 M	89	40	93.0	100.0
1514	1396/06/25	18,123	-5.0	352.7 M	193.5 K	1.06	0.35	5.0 M	6.5 M	20.2 M	2.3 M	8.6 M	19.7 M	2.2	-1.32	1.03	273.9 M	-58.9 M	-31.5 M	57	6	81.6	3.9
1515	1396/06/22	18,865	-2.38	173.1 M	90.7 K	0.38	0.16	4.0 M	7.0 M	20.8 M	4.2 M	8.9 M	19.5 M	-1.04	-1.28	1.06	-37.7 M	-142.4 M	-47.3 M	28	36	65.3	87.1
1516	1396/06/21	19,428	3.18	526.2 M	272.3 K	1.01	0.49	12.8 M	10.6 M	21.1 M	9.5 M	12.1 M	20.3 M	1.34	-1.15	1.04	-174.2 M	-216.8 M	-60.2 M	26	53	63.0	96.1
1517	1396/06/20	19,099	0.36	264.0 M	140.2 K	0.44	0.25	4.2 M	10.4 M	21.1 M	6.4 M	12.6 M	20.7 M	-1.54	-1.2	1.02	-176.0 M	-222.3 M	-51.4 M	21	41	33.3	100.0
1518	1396/06/19	18,969	-5.0	501.9 M	263.7 K	0.3	0.47	7.4 M	11.3 M	21.1 M	16.7 M	11.6 M	20.9 M	-2.26	-1.03	1.01	-180.4 M	-210.3 M	-42.6 M	41	29	60.3	96.3
1519	1396/06/15	19,801	-2.13	283.2 M	141.8 K	0.14	0.25	4.8 M	21.1 M	22.1 M	9.9 M	18.2 M	20.8 M	-2.03	1.16	1.06	-143.8 M	-121.5 M	-33.6 M	11	20	18.8	69.6
1520	1396/06/14	20,238	0.17	738.2 M	364.9 K	0.26	0.65	13.6 M	24.8 M	22.3 M	14.7 M	19.3 M	20.8 M	-1.08	1.28	1.07	-409.7 M	-25.8 M	-26.4 M	90	111	165.5	221.0
1521	1396/06/13	20,041	1.88	893.8 M	442.4 K	0.32	0.83	11.0 M	30.1 M	23.5 M	11.9 M	24.8 M	21.2 M	-1.08	1.21	1.11	-201.7 M	171.9 M	-8.7 M	63	75	77.4	100.0
1522	1396/06/12	20,340	-0.13	723.4 M	367.7 K	0.23	0.71	12.4 M	34.9 M	24.8 M	7.0 M	26.4 M	22.1 M	1.76	1.32	1.12	-116.0 M	274.3 M	1.4 M	49	103	84.0	100.0
1523	1396/06/11	19,887	16.21	6.2 B	3.1 M	2.77	8.34	34.6 M	35.4 M	25.4 M	34.0 M	36.7 M	24.4 M	1.02	-1.04	1.04	263.8 M	171.9 M	6.4 M	143	138	79.5	75.3
1524	1396/03/31	17,113	4.99	1.6 B	912.7 K	0.97	2.72	78.1 M	32.4 M	22.1 M	25.6 M	36.1 M	21.3 M	3.05	-1.11	1.04	334.8 M	65.4 M	-6.8 M	20	48	100.0	78.6
1525	1396/03/30	16,299	5.0	3.5 B	2.2 M	4.06	8.72	34.9 M	26.8 M	18.9 M	54.3 M	34.2 M	21.1 M	-1.56	-1.28	-1.12	578.6 M	-12.5 M	-26.0 M	96	51	95.4	78.9
1526	1396/03/29	15,523	5.0	736.9 M	474.7 K	1.09	1.79	56.7 M	19.5 M	15.3 M	13.3 M	26.0 M	16.2 M	4.25	-1.33	-1.06	310.5 M	-128.3 M	-55.0 M	13	32	100.0	57.9
1527	1396/03/28	14,710	-4.03	2.2 B	1.5 M	9.99	7.18	21.9 M	15.0 M	16.3 M	56.5 M	27.5 M	17.9 M	-2.58	-1.83	-1.09	-628.0 M	-190.4 M	-69.7 M	72	39	71.5	100.0
1528	1396/03/27	15,800	1.36	735.9 M	480.1 K	8.57	2.48	13.0 M	8.8 M	15.7 M	21.6 M	12.5 M	14.2 M	-1.67	-1.42	1.1	-268.9 M	-64.8 M	-39.3 M	36	34	63.5	100.0
1529	1396/03/24	15,790	2.63	198.8 M	127.6 K	2.28	0.57	4.7 M	5.2 M	15.7 M	4.4 M	5.8 M	13.0 M	1.05	-1.1	1.2	-54.8 M	-11.0 M	-26.9 M	14	27	32.8	60.3
1530	1396/03/23	15,039	-2.32	123.8 M	80.5 K	0.65	0.32	7.3 M	5.5 M	16.9 M	17.7 M	7.7 M	13.5 M	-2.43	-1.4	1.25	0.0	-8.5 M	6.3 M	17	7	100.0	100.0
1531	1396/03/22	15,899	0.73	7.6 M	4.9 K	0.04	0.02	758.9 K	8.0 M	17.1 M	843.2 K	12.7 M	13.5 M	-1.11	-1.58	1.27	0.0	-67.4 M	-6.3 M	10	9	100.0	100.0
1532	1396/03/21	15,950	1.68	84.8 M	53.7 K	0.39	0.16	10.6 M	8.5 M	20.0 M	9.4 M	12.8 M	14.4 M	1.13	-1.51	1.39	0.0	-67.4 M	24.9 M	8	9	100.0	100.0
1533	1396/03/20	16,000	1.89	21.3 M	13.6 K	0.06	0.04	2.4 M	7.4 M	19.3 M	2.1 M	11.1 M	14.0 M	1.11	-1.49	1.38	0.0	-67.4 M	17.9 M	9	10	100.0	100.0
1534	1396/03/17	15,543	-4.94	200.3 M	127.5 K	0.59	0.33	5.6 M	12.0 M	19.7 M	9.1 M	13.2 M	14.3 M	-1.61	-1.1	1.38	-42.4 M	-67.4 M	20.0 M	28	22	78.8	100.0
1535	1396/03/16	16,007	-3.64	688.7 M	421.2 K	2.26	1.05	14.1 M	15.2 M	19.5 M	23.7 M	13.3 M	14.6 M	-1.69	1.14	1.33	-294.8 M	-59.0 M	13.5 M	28	29	57.2	100.0
1536	1396/03/13	16,500	-1.37	104.4 M	62.8 K	0.36	0.15	6.1 M	17.3 M	19.2 M	6.5 M	10.5 M	14.7 M	-1.06	1.64	1.31	0.0	-11.0 M	16.6 M	17	16	100.0	100.0
1537	1396/03/10	16,505	-3.1	93.9 M	56.2 K	0.33	0.13	4.3 M	19.8 M	19.4 M	4.1 M	11.0 M	15.5 M	1.05	1.81	1.25	0.0	-11.0 M	-11.7 M	22	23	100.0	100.0
1538	1396/03/09	17,153	0.5	643.8 M	378.0 K	3.78	0.84	30.7 M	22.7 M	19.1 M	15.7 M	12.0 M	15.9 M	1.95	1.9	1.2	0.0	-14.3 M	-30.0 M	21	41	100.0	100.0
1539	1396/03/08	17,090	1.23	279.5 M	163.7 K	1.31	0.36	23.3 M	15.5 M	17.8 M	10.4 M	9.3 M	16.3 M	2.25	1.67	1.09	0.0	-14.3 M	-47.1 M	12	27	100.0	100.0
1540	1396/03/07	17,122	4.06	458.1 M	271.4 K	1.86	0.61	27.5 M	12.0 M	17.4 M	10.7 M	13.5 M	16.5 M	2.57	-1.13	1.06	-55.0 M	-24.1 M	-49.3 M	12	36	72.0	84.0
1541	1396/03/06	16,504	0.3	257.5 K	156.0	0.0	0.0	257.5 K	13.1 M	16.9 M	257.5 K	13.4 M	16.5 M	1.0	-1.02	1.02	0.0	-13.1 M	-46.5 M	1	1	100.0	100.0
1542	1396/02/26	16,500	-2.45	81.6 M	49.6 K	0.13	0.1	5.4 M	22.3 M	17.0 M	7.4 M	19.4 M	16.7 M	-1.37	1.15	1.02	-16.4 M	-10.0 M	-53.8 M	12	11	79.9	100.0
1543	1396/02/25	16,950	2.0	24.6 M	14.6 K	0.04	0.03	3.1 M	24.2 M	17.1 M	3.1 M	18.8 M	16.8 M	1.0	1.29	1.02	0.0	-10.7 M	-86.8 M	8	8	100.0	100.0
1544	1396/02/24	16,899	-2.4	479.8 M	288.8 K	0.58	0.57	11.3 M	23.0 M	17.0 M	30.0 M	16.8 M	16.7 M	-2.65	1.37	1.02	-49.3 M	-14.7 M	-92.9 M	38	16	89.7	100.0
1545	1396/02/23	16,700	0.02	649.4 M	375.0 K	0.69	0.75	21.6 M	25.4 M	17.0 M	11.6 M	15.1 M	16.3 M	1.87	1.68	1.04	0.0	116.8 M	-104.8 M	30	56	100.0	100.0
1546	1396/02/20	17,050	2.13	1.4 B	845.3 K	1.25	1.59	56.9 M	23.4 M	16.6 M	33.1 M	15.5 M	16.3 M	1.72	1.5	1.02	15.7 M	66.3 M	-107.8 M	23	39	92.7	91.5
1547	1396/02/19	16,370	0.14	565.4 M	338.6 K	0.51	0.64	23.7 M	24.0 M	15.6 M	13.8 M	14.1 M	16.2 M	1.72	1.71	-1.04	-20.0 M	188.0 M	-145.0 M	23	41	96.5	100.0
1548	1396/02/18	16,408	-2.88	331.5 M	202.8 K	0.27	0.37	11.5 M	21.3 M	15.1 M	7.2 M	13.1 M	16.1 M	1.6	1.63	-1.07	-20.0 M	164.2 M	-160.0 M	27	46	93.7	99.8
1549	1396/02/17	16,851	-5.0	1.2 B	730.4 K	1.0	1.41	21.8 M	22.3 M	15.5 M	13.0 M	14.5 M	16.5 M	1.68	1.54	-1.06	608.5 M	176.6 M	-171.1 M	53	42	93.4	44.1
1550	1396/02/16	17,100	0.32	1.1 B	605.1 K	0.83	1.17	16.1 M	19.6 M	15.0 M	13.9 M	15.1 M	16.5 M	1.15	1.3	-1.1	-252.5 M	20.5 M	-201.5 M	51	77	76.5	100.0
1551	1396/02/13	17,095	5.0	2.5 B	1.5 M	2.73	3.29	43.4 M	19.1 M	15.5 M	19.8 M	16.6 M	16.7 M	2.19	1.15	-1.07	623.8 M	24.3 M	-183.4 M	45	67	76.7	52.2
1552	1396/02/12	16,357	4.99	520.6 M	319.7 K	0.59	0.71	8.9 M	13.6 M	13.4 M	8.7 M	17.7 M	16.4 M	1.03	-1.3	-1.22	-138.8 M	-213.9 M	-214.4 M	40	57	68.7	95.4
1553	1396/02/11	15,919	5.0	976.8 M	627.0 K	1.16	1.47	21.0 M	12.8 M	13.5 M	15.9 M	20.0 M	16.8 M	1.32	-1.56	-1.24	42.0 M	-259.4 M	-204.5 M	46	58	98.7	94.4
1554	1396/02/10	14,900	-3.0	907.4 M	598.5 K	1.26	1.47	10.2 M	10.3 M	12.9 M	17.3 M	22.0 M	16.7 M	-1.7	-2.13	-1.29	-172.2 M	-336.1 M	-206.6 M	56	43	62.8	81.8
1555	1396/02/09	15,150	-4.95	904.3 M	588.7 K	1.57	1.48	13.7 M	10.8 M	12.8 M	22.6 M	22.2 M	16.3 M	-1.65	-2.06	-1.27	-233.4 M	-310.2 M	-202.7 M	49	40	74.2	100.0
1556	1396/02/06	15,500	-3.12	959.4 M	601.9 K	1.9	1.53	14.5 M	9.6 M	12.8 M	32.0 M	19.9 M	15.9 M	-2.2	-2.09	-1.24	-567.1 M	-263.5 M	-190.1 M	27	30	40.9	100.0
1557	1396/02/04	15,599	-2.92	462.8 M	289.2 K	0.79	0.67	3.0 M	9.8 M	13.0 M	16.0 M	17.7 M	15.0 M	-5.29	-1.81	-1.15	-366.2 M	-179.2 M	-163.4 M	32	29	20.9	100.0
1558	1396/02/03	15,900	-3.9	1.0 B	622.6 K	2.0	1.51	9.8 M	11.5 M	14.8 M	23.3 M	17.4 M	15.3 M	-2.37	-1.51	-1.03	-341.8 M	-241.2 M	-147.7 M	67	43	65.8	100.0
1559	1396/02/02	16,355	-1.24	445.5 M	269.3 K	0.81	0.66	13.0 M	12.7 M	15.2 M	15.9 M	14.8 M	14.9 M	-1.22	-1.16	1.02	-42.7 M	-197.3 M	-131.5 M	31	28	90.4	100.0
1560	1396/01/30	16,560	-1.74	159.6 M	96.4 K	0.27	0.23	7.3 M	11.8 M	15.3 M	7.3 M	14.5 M	14.6 M	1.0	-1.23	1.05	0.0	-246.1 M	-126.4 M	22	22	100.0	100.0
1561	1396/01/29	16,718	-0.52	514.2 M	305.1 K	0.52	0.74	17.7 M	12.6 M	15.3 M	21.6 M	14.3 M	14.4 M	-1.22	-1.14	1.06	-145.4 M	-258.2 M	-125.3 M	21	24	72.4	100.7
1562	1396/01/28	16,999	1.06	884.2 M	526.1 K	0.98	1.35	13.9 M	14.6 M	15.2 M	15.8 M	16.3 M	14.1 M	-1.14	-1.12	1.08	-676.2 M	-375.0 M	-120.2 M	15	56	23.5	100.0
1563	1396/01/27	16,332	-4.89	611.2 M	363.4 K	0.64	0.94	12.5 M	13.8 M	15.0 M	13.0 M	15.8 M	13.6 M	-1.04	-1.15	1.1	-122.5 M	-303.6 M	-90.4 M	39	47	80.0	100.0
1564	1396/01/26	16,502	-3.91	633.9 M	369.1 K	0.68	0.79	9.6 M	15.2 M	14.8 M	14.4 M	16.1 M	13.5 M	-1.49	-1.06	1.1	-286.5 M	-327.5 M	-93.1 M	36	44	54.8	100.0
1565	1396/01/23	17,200	1.46	346.1 M	201.5 K	0.33	0.43	11.9 M	16.0 M	17.1 M	9.1 M	16.0 M	14.4 M	1.31	1.0	1.18	-60.3 M	-270.2 M	-57.2 M	24	38	82.6	100.0
1566	1396/01/21	16,960	4.21	2.5 B	1.5 M	4.06	2.82	18.2 M	18.7 M	17.5 M	20.9 M	16.8 M	14.5 M	-1.15	1.12	1.21	-729.5 M	-236.3 M	-49.5 M	91	114	66.4	95.6
1567	1396/01/20	16,111	0.59	452.5 M	278.0 K	0.8	0.54	6.4 M	15.6 M	17.1 M	12.2 M	14.0 M	16.8 M	-1.92	1.11	1.02	-319.0 M	-89.6 M	-143.1 M	21	37	29.5	100.0
1568	1396/01/19	16,297	2.44	862.5 M	538.5 K	1.94	1.06	21.4 M	16.1 M	17.0 M	14.9 M	14.2 M	16.7 M	1.44	1.14	1.02	-242.0 M	-13.7 M	-127.1 M	29	58	71.9	100.0
1569	1396/01/16	15,660	-1.07	325.9 M	204.8 K	0.73	0.38	13.6 M	13.9 M	16.6 M	12.1 M	13.4 M	16.4 M	1.13	1.03	1.01	0.0	34.7 M	-133.0 M	24	27	100.0	100.0
1570	1396/01/15	15,999	4.13	931.2 M	588.3 K	2.36	1.13	30.0 M	12.6 M	16.7 M	15.5 M	12.9 M	16.5 M	1.94	-1.02	1.01	109.0 M	15.5 M	-136.5 M	31	53	100.0	88.3
1571	1396/01/14	15,300	-1.83	313.3 M	203.9 K	0.66	0.38	7.1 M	9.8 M	15.9 M	13.4 M	12.1 M	16.4 M	-1.89	-1.24	-1.03	4.2 M	-2.2 M	-142.0 M	44	23	100.0	98.7
1572	1396/01/09	15,531	-0.26	330.2 M	211.9 K	0.44	0.38	11.3 M	12.2 M	15.8 M	12.2 M	11.6 M	15.9 M	-1.08	1.05	-1.0	60.1 M	-10.0 M	-149.8 M	28	21	95.7	77.5
1573	1396/01/08	15,510	-1.87	276.9 M	177.8 K	0.36	0.31	9.5 M	18.0 M	15.5 M	11.5 M	14.0 M	15.9 M	-1.21	1.28	-1.02	0.0	-32.2 M	-152.0 M	29	24	100.0	100.0
1574	1396/01/07	15,794	-2.92	341.6 M	216.1 K	0.44	0.36	7.4 M	18.5 M	16.1 M	9.8 M	14.4 M	15.4 M	-1.31	1.28	1.04	-95.8 M	-35.8 M	-119.5 M	33	35	72.0	100.0
1575	1396/01/06	16,100	0.39	714.2 M	439.0 K	0.99	0.74	13.6 M	20.3 M	16.1 M	13.8 M	14.1 M	15.3 M	-1.01	1.44	1.06	20.5 M	-4.7 M	-105.3 M	42	40	79.9	77.1
1576	1396/01/05	16,044	5.0	797.2 M	497.1 K	1.27	0.83	18.0 M	20.0 M	15.6 M	11.1 M	12.9 M	15.1 M	1.61	1.55	1.03	-34.9 M	-4.4 M	-109.3 M	34	58	76.6	81.0
1577	1395/12/28	15,494	4.99	1.7 B	1.1 M	5.81	1.92	41.8 M	19.7 M	14.9 M	19.3 M	13.0 M	14.5 M	2.16	1.51	1.03	-51.0 M	-6.2 M	-92.7 M	33	74	82.8	85.9
1578	1395/12/25	14,504	-2.33	310.6 M	210.5 K	1.06	0.33	10.8 M	11.1 M	13.3 M	15.3 M	8.2 M	13.7 M	-1.42	1.35	-1.04	-17.7 M	-12.3 M	-81.5 M	24	18	83.1	88.8
1579	1395/12/24	14,900	0.85	296.0 M	199.3 K	0.36	0.28	14.0 M	10.1 M	13.7 M	6.9 M	7.8 M	14.4 M	2.03	1.3	-1.06	59.4 M	-44.0 M	-81.0 M	19	30	89.9	69.9
1580	1395/12/23	14,879	2.06	323.3 M	218.8 K	0.39	0.28	9.8 M	19.3 M	14.7 M	7.0 M	14.1 M	14.2 M	1.41	1.37	1.03	22.3 M	30.8 M	-57.5 M	30	39	90.8	83.9
1581	1395/12/22	14,650	0.11	347.5 M	238.3 K	0.23	0.3	14.4 M	22.1 M	15.3 M	10.5 M	14.5 M	15.8 M	1.37	1.52	-1.03	-44.1 M	44.7 M	-87.0 M	21	33	87.3	100.0
1582	1395/12/21	14,306	-2.75	103.8 M	70.9 K	0.07	0.08	2.5 M	20.5 M	15.2 M	3.8 M	25.4 M	15.9 M	-1.53	-1.24	-1.04	-81.2 M	-466.5 M	-95.8 M	9	27	21.7	100.0
1583	1395/12/18	14,500	-3.97	389.0 M	264.5 K	0.25	0.21	7.1 M	19.7 M	15.9 M	9.5 M	25.6 M	16.5 M	-1.34	-1.3	-1.04	-176.2 M	-450.2 M	-83.3 M	30	41	54.7	100.0
1584	1395/12/17	14,990	4.16	3.0 B	2.0 M	2.4	1.73	28.2 M	20.3 M	20.5 M	21.7 M	25.0 M	20.2 M	1.3	-1.23	1.01	433.1 M	-487.0 M	-51.9 M	102	113	96.5	82.0
1585	1395/12/16	14,394	5.0	367.1 M	255.1 K	0.31	0.2	40.8 M	14.3 M	20.0 M	8.9 M	24.6 M	19.9 M	4.6	-1.72	1.01	92.1 M	-587.6 M	-77.1 M	9	31	100.0	74.9
1586	1395/12/15	14,003	-2.03	3.5 B	2.6 M	5.97	2.2	13.0 M	12.6 M	21.0 M	72.4 M	25.0 M	19.8 M	-5.55	-1.97	1.06	-2.6 B	-606.0 M	33.3 M	56	46	20.7	94.6
1587	1395/12/14	14,051	-1.53	176.2 M	123.3 K	0.24	0.1	7.0 M	11.0 M	21.1 M	6.3 M	10.9 M	17.7 M	1.12	1.01	1.19	0.0	-116.3 M	147.7 M	25	28	100.0	100.0
1588	1395/12/11	14,500	3.53	617.2 M	432.5 K	0.78	0.35	10.3 M	11.5 M	20.9 M	11.0 M	12.2 M	17.6 M	-1.07	-1.06	1.19	-360.0 M	-113.4 M	139.3 M	25	56	41.7	100.0
1589	1395/12/10	14,007	-1.39	1.0 B	745.0 K	1.38	0.54	16.9 M	13.3 M	20.7 M	15.6 M	11.1 M	17.2 M	1.09	1.2	1.2	-70.0 M	88.7 M	179.1 M	41	49	66.5	73.2
1590	1395/12/09	14,012	0.06	329.5 M	232.0 K	0.42	0.17	12.7 M	12.4 M	20.9 M	11.0 M	9.8 M	17.9 M	1.15	1.27	1.17	0.0	140.2 M	187.6 M	26	30	100.0	100.0
1591	1395/12/08	14,200	0.34	864.6 M	617.4 K	1.15	0.43	8.0 M	11.4 M	21.0 M	9.2 M	9.7 M	17.7 M	-1.15	1.17	1.18	-151.6 M	128.3 M	180.8 M	59	68	54.7	72.2
1592	1395/12/07	14,001	-4.31	752.8 M	531.9 K	1.0	0.37	11.2 M	11.4 M	22.1 M	15.0 M	8.6 M	17.8 M	-1.35	1.34	1.24	14.6 M	218.2 M	263.6 M	66	48	97.9	96.0
1593	1395/12/04	14,700	0.52	961.9 M	657.5 K	0.91	0.46	20.0 M	10.7 M	22.3 M	5.9 M	7.4 M	17.5 M	3.41	1.45	1.27	650.7 M	249.9 M	262.9 M	48	53	100.0	32.4
1594	1395/12/03	14,930	-0.86	955.4 M	653.3 K	0.74	0.44	11.8 M	11.2 M	21.9 M	9.0 M	11.7 M	17.6 M	1.32	-1.04	1.24	187.6 M	118.0 M	231.0 M	60	58	74.1	54.4
1595	1395/12/02	14,926	-0.19	503.5 M	334.4 K	0.29	0.21	7.4 M	14.2 M	22.6 M	10.5 M	11.9 M	17.7 M	-1.41	1.19	1.27	-59.7 M	186.6 M	247.7 M	57	46	83.6	95.5
1596	1395/12/01	15,190	-0.39	742.8 M	496.7 K	0.4	0.32	8.8 M	16.4 M	22.2 M	4.5 M	16.0 M	17.7 M	1.94	1.02	1.25	297.8 M	85.2 M	247.4 M	70	70	82.8	42.7
1597	1395/11/30	15,250	-2.52	780.3 M	511.7 K	0.35	0.31	8.6 M	17.2 M	22.4 M	8.3 M	17.6 M	18.0 M	1.03	-1.02	1.24	172.9 M	-18.7 M	233.8 M	83	65	91.1	69.0
1598	1395/11/27	15,556	3.6	2.5 B	1.6 M	0.63	0.98	15.6 M	20.1 M	22.9 M	21.1 M	19.7 M	17.8 M	-1.35	1.02	1.29	-8.4 M	-19.4 M	260.3 M	133	99	82.1	82.5
1599	1395/11/26	15,147	5.0	2.2 B	1.5 M	0.62	0.88	28.4 M	31.8 M	23.3 M	11.2 M	27.1 M	17.0 M	2.54	1.18	1.37	530.2 M	72.6 M	302.4 M	73	138	95.1	70.8
1600	1395/11/25	14,501	-0.4	2.6 B	1.8 M	0.71	1.1	20.5 M	32.7 M	23.9 M	38.7 M	31.0 M	17.2 M	-1.89	1.05	1.39	-566.7 M	-47.6 M	282.4 M	95	65	76.2	98.3
1601	1395/11/24	14,500	-1.62	1.2 B	820.3 K	0.33	0.49	12.4 M	37.2 M	23.9 M	13.7 M	27.3 M	15.8 M	-1.1	1.36	1.51	-221.7 M	525.6 M	318.0 M	46	58	47.8	66.3
1602	1395/11/23	14,759	-0.13	2.3 B	1.6 M	0.7	0.97	23.8 M	37.2 M	24.4 M	21.5 M	26.8 M	15.3 M	1.11	1.39	1.6	169.4 M	507.5 M	352.2 M	83	84	84.2	76.9
1603	1395/11/20	14,824	4.99	10.7 B	7.3 M	6.77	5.67	47.6 M	36.5 M	24.8 M	40.1 M	25.4 M	14.8 M	1.19	1.44	1.67	451.7 M	440.3 M	355.9 M	184	207	81.6	77.4
1604	1395/11/19	14,120	5.0	307.2 M	217.6 K	0.12	0.15	59.1 M	21.3 M	21.5 M	11.0 M	11.6 M	11.9 M	5.39	1.83	1.8	-70.6 M	436.9 M	332.8 M	4	28	77.0	100.0
1605	1395/11/18	13,862	0.11	3.4 B	2.6 M	1.99	1.93	40.5 M	21.2 M	21.6 M	11.8 M	15.6 M	11.8 M	3.43	1.36	1.83	2.3 B	471.0 M	386.1 M	74	59	87.3	20.3
1606	1395/11/17	14,002	-0.24	954.0 M	689.0 K	0.44	0.53	13.7 M	17.6 M	20.7 M	13.2 M	15.3 M	11.6 M	1.03	1.15	1.79	-311.9 M	-15.7 M	270.4 M	47	72	67.3	100.0
1607	1395/11/16	13,904	-4.81	825.6 M	588.2 K	0.39	0.45	12.0 M	20.9 M	20.8 M	11.6 M	15.0 M	11.5 M	1.03	1.39	1.81	-166.7 M	347.6 M	284.9 M	55	71	79.8	100.0
1608	1395/11/13	14,419	2.68	1.9 B	1.3 M	0.96	1.05	15.6 M	20.9 M	21.1 M	10.9 M	14.5 M	11.4 M	1.44	1.44	1.85	435.0 M	381.0 M	301.1 M	123	137	100.0	77.4
1609	1395/11/12	14,000	4.17	5.1 B	3.7 M	3.61	2.88	21.8 M	21.3 M	21.1 M	22.9 M	15.2 M	11.4 M	-1.05	1.4	1.85	99.7 M	296.5 M	265.9 M	196	182	83.3	81.3
1610	1395/11/11	13,464	5.0	224.0 M	166.7 K	0.12	0.13	9.0 M	22.7 M	22.3 M	5.7 M	11.2 M	10.8 M	1.56	2.03	2.07	-134.3 M	380.9 M	292.7 M	10	39	40.0	100.0
1611	1395/11/10	12,996	4.99	2.7 B	2.1 M	2.14	1.81	38.0 M	19.1 M	22.1 M	11.2 M	12.7 M	10.7 M	3.39	1.5	2.06	1.5 B	394.4 M	294.8 M	62	76	85.7	31.0
1612	1395/11/09	12,370	-2.54	427.9 M	345.7 K	0.26	0.29	10.0 M	15.2 M	20.6 M	7.0 M	12.8 M	10.6 M	1.42	1.18	1.95	0.0	98.9 M	218.6 M	43	61	100.0	100.0
1613	1395/11/06	12,531	-1.73	719.1 M	566.5 K	0.37	0.45	12.2 M	16.9 M	20.6 M	11.6 M	13.1 M	10.6 M	1.05	1.3	1.94	12.6 M	239.4 M	227.2 M	59	61	100.0	98.2
1614	1395/11/05	12,877	5.0	2.3 B	1.8 M	1.25	1.47	26.7 M	18.0 M	20.9 M	14.8 M	12.3 M	10.6 M	1.81	1.47	1.96	521.6 M	403.4 M	227.1 M	87	122	99.4	77.2
1615	1395/11/04	12,164	-5.0	2.4 B	1.9 M	1.49	1.64	12.6 M	19.6 M	20.6 M	14.6 M	12.1 M	10.2 M	-1.16	1.62	2.01	-66.6 M	325.2 M	232.9 M	160	143	85.6	88.4
1616	1395/11/03	12,705	-5.0	437.5 M	341.7 K	0.21	0.28	10.7 M	22.5 M	21.4 M	11.4 M	10.5 M	9.6 M	-1.07	2.14	2.22	26.7 M	367.9 M	236.7 M	41	36	100.0	93.9
1617	1395/11/02	12,810	-1.89	2.7 B	2.0 M	1.42	1.68	19.8 M	24.9 M	21.4 M	11.5 M	10.2 M	9.5 M	1.72	2.45	2.24	702.8 M	455.0 M	252.9 M	135	171	100.0	73.6
1618	1395/10/29	13,000	3.77	2.1 B	1.6 M	1.46	1.26	19.6 M	28.9 M	22.3 M	8.9 M	9.7 M	9.6 M	2.19	2.97	2.31	832.5 M	362.9 M	228.1 M	108	143	98.5	59.6
1619	1395/10/28	12,664	5.0	1.8 B	1.5 M	1.0	1.18	101.6 M	30.3 M	24.4 M	13.9 M	9.4 M	10.5 M	7.3	3.21	2.32	130.6 M	194.2 M	190.8 M	18	122	100.0	92.9
1620	1395/10/27	12,040	-0.46	1.2 B	1.0 M	0.74	0.84	18.5 M	24.3 M	22.6 M	7.6 M	8.9 M	10.2 M	2.43	2.73	2.21	146.7 M	367.3 M	184.3 M	66	141	100.0	88.0
1621	1395/10/26	12,115	4.99	2.5 B	2.0 M	2.0	1.85	28.7 M	25.6 M	22.7 M	9.5 M	8.8 M	10.4 M	3.03	2.9	2.19	462.3 M	335.1 M	173.9 M	83	203	96.4	77.7
1622	1395/10/25	11,551	5.0	1.0 B	867.5 K	0.94	0.81	47.7 M	23.2 M	21.9 M	9.1 M	8.6 M	10.4 M	5.22	2.69	2.1	242.6 M	238.0 M	151.3 M	21	83	100.0	75.8
1623	1395/10/22	11,000	-0.57	270.8 M	246.1 K	0.25	0.22	7.9 M	20.0 M	21.1 M	4.8 M	8.1 M	10.2 M	1.66	2.47	2.06	-11.0 M	221.1 M	139.8 M	33	57	95.9	100.0
1624	1395/10/20	11,084	4.98	3.5 B	3.2 M	2.78	3.06	24.8 M	19.2 M	20.9 M	10.4 M	9.0 M	10.1 M	2.4	2.13	2.07	996.2 M	169.4 M	156.5 M	119	189	84.7	56.1
1625	1395/10/19	10,720	2.79	521.1 M	493.6 K	0.46	0.48	22.7 M	25.1 M	21.0 M	6.0 M	11.7 M	10.3 M	3.78	2.15	2.05	-14.7 M	97.4 M	127.6 M	20	78	87.2	90.0
1626	1395/10/18	10,525	0.22	371.1 M	355.9 K	0.33	0.34	15.1 M	22.7 M	20.6 M	10.0 M	12.0 M	10.3 M	1.51	1.9	1.99	-23.3 M	81.8 M	125.6 M	23	37	93.7	100.0
1627	1395/10/15	10,519	-1.65	385.0 M	366.6 K	0.33	0.35	14.2 M	19.8 M	20.7 M	3.8 M	11.4 M	10.4 M	3.71	1.74	1.99	158.1 M	82.5 M	131.2 M	20	33	74.0	32.9
1628	1395/10/14	10,499	-2.89	588.5 M	550.2 K	0.41	0.52	6.7 M	18.3 M	20.8 M	11.6 M	11.3 M	10.2 M	-1.73	1.62	2.03	-269.3 M	85.5 M	122.2 M	43	48	48.9	94.6
1629	1395/10/13	10,750	4.26	4.2 B	3.9 M	4.24	4.43	40.2 M	20.2 M	21.0 M	16.1 M	11.3 M	10.1 M	2.49	1.79	2.08	636.3 M	141.4 M	136.6 M	86	175	82.0	66.9
1630	1395/10/12	10,302	-0.67	222.4 M	215.7 K	0.23	0.24	3.3 M	15.1 M	18.7 M	3.8 M	8.5 M	9.2 M	-1.17	1.79	2.03	-92.7 M	141.6 M	101.8 M	24	45	35.2	76.9
1631	1395/10/11	10,300	-2.69	372.2 M	358.9 K	0.32	0.41	6.6 M	15.4 M	19.1 M	6.7 M	7.9 M	9.3 M	-1.02	1.95	2.06	-19.7 M	162.2 M	110.0 M	52	54	91.6	96.9
1632	1395/10/08	10,552	-3.33	625.9 M	591.3 K	0.45	0.69	10.3 M	16.9 M	19.6 M	6.5 M	8.1 M	9.3 M	1.59	2.08	2.12	172.9 M	236.1 M	109.9 M	52	56	85.9	58.2
1633	1395/10/07	10,821	3.05	1.8 B	1.6 M	0.91	2.06	19.1 M	20.8 M	20.1 M	11.3 M	9.5 M	9.3 M	1.7	2.19	2.15	10.2 M	242.9 M	97.6 M	86	145	93.7	93.1
1634	1395/10/06	10,701	3.37	1.9 B	1.8 M	1.25	2.61	22.9 M	28.4 M	19.9 M	8.5 M	12.1 M	8.9 M	2.69	2.35	2.22	637.5 M	258.3 M	93.3 M	81	143	97.3	63.9
1635	1395/10/05	10,250	-3.1	353.1 M	341.1 K	0.24	0.5	9.2 M	28.2 M	19.2 M	3.2 M	13.0 M	8.8 M	2.86	2.17	2.17	10.3 M	130.8 M	58.5 M	34	94	88.2	85.3
1636	1395/10/04	10,251	-0.82	1.3 B	1.3 M	1.04	2.0	15.9 M	29.8 M	19.1 M	8.4 M	15.0 M	9.2 M	1.9	1.99	2.08	349.8 M	116.5 M	57.6 M	83	116	99.4	73.0
1637	1395/10/01	10,336	5.0	1.5 B	1.5 M	1.59	2.57	42.7 M	35.6 M	19.1 M	17.5 M	16.6 M	9.3 M	2.44	2.15	2.05	206.7 M	48.6 M	40.1 M	36	76	100.0	86.6
1638	1395/09/30	10,143	5.0	3.9 B	3.9 M	10.26	10.16	70.2 M	30.1 M	17.5 M	25.0 M	13.6 M	8.3 M	2.81	2.21	2.1	87.1 M	9.7 M	41.7 M	39	106	70.4	68.2
1639	1395/09/29	9,450	-4.62	213.4 M	220.9 K	0.36	0.56	8.5 M	11.7 M	12.7 M	7.4 M	5.6 M	6.4 M	1.16	2.08	2.0	0.0	56.8 M	33.8 M	25	29	100.0	100.0
1640	1395/09/28	9,800	-3.16	121.2 M	122.3 K	0.19	0.3	3.1 M	17.3 M	12.2 M	4.2 M	7.3 M	6.5 M	-1.35	2.36	1.88	-60.8 M	140.7 M	33.8 M	13	24	33.6	83.8
1641	1395/09/24	9,903	-2.49	247.2 M	244.2 K	0.32	0.53	11.8 M	16.9 M	11.8 M	6.2 M	7.2 M	6.4 M	1.89	2.34	1.84	10.2 M	141.7 M	37.3 M	21	38	100.0	95.9
1642	1395/09/23	10,051	-0.99	136.5 M	134.4 K	0.15	0.29	9.7 M	18.0 M	12.9 M	2.6 M	8.1 M	6.2 M	3.68	2.23	2.08	12.1 M	157.3 M	75.0 M	14	47	100.0	91.1
1643	1395/09/22	10,119	3.41	1.2 B	1.2 M	1.69	2.67	14.1 M	18.8 M	12.7 M	6.3 M	8.2 M	6.2 M	2.25	2.28	2.04	322.7 M	150.8 M	75.3 M	86	142	99.7	73.2
1644	1395/09/21	9,807	0.28	1.3 B	1.4 M	2.59	3.46	36.1 M	19.0 M	10.9 M	16.3 M	8.8 M	6.5 M	2.21	2.17	1.69	419.1 M	90.1 M	53.2 M	36	54	96.4	65.3
1645	1395/09/20	9,820	0.23	279.8 M	286.1 K	0.53	0.72	7.9 M	13.7 M	9.2 M	5.3 M	6.9 M	5.9 M	1.5	1.97	1.56	-55.5 M	-5.7 M	27.8 M	27	51	76.7	96.5
1646	1395/09/17	9,880	1.09	805.2 M	821.8 K	2.08	2.19	19.9 M	14.9 M	9.1 M	11.9 M	7.0 M	5.7 M	1.68	2.12	1.58	88.3 M	19.5 M	30.9 M	36	53	89.0	78.1
1647	1395/09/16	9,800	3.39	746.3 M	763.7 K	2.65	2.14	19.9 M	12.4 M	8.3 M	6.5 M	5.8 M	5.4 M	3.08	2.14	1.52	-20.5 M	-2.7 M	27.5 M	35	111	93.3	96.1
1648	1395/09/15	9,480	0.6	291.3 M	307.4 K	1.23	0.83	8.3 M	9.4 M	7.3 M	5.8 M	5.5 M	5.4 M	1.44	1.69	1.36	19.0 M	-12.9 M	32.7 M	35	47	100.0	93.5
1649	1395/09/14	9,325	0.1	452.3 M	480.0 K	2.52	1.01	8.3 M	8.8 M	6.9 M	5.2 M	5.0 M	5.5 M	1.6	1.75	1.24	-59.9 M	-32.0 M	29.6 M	19	42	34.7	48.0
1650	1395/09/13	9,339	-1.07	300.6 M	322.7 K	2.39	0.65	15.0 M	8.6 M	7.1 M	5.6 M	4.7 M	5.6 M	2.68	1.84	1.26	70.9 M	-31.6 M	67.4 M	20	41	100.0	76.4
1651	1395/09/09	9,419	0.33	100.1 M	106.1 K	0.7	0.21	5.5 M	5.0 M	6.5 M	4.0 M	4.1 M	6.1 M	1.38	1.21	1.06	-22.8 M	-47.5 M	64.4 M	14	25	77.2	100.0
1652	1395/09/07	9,429	-0.31	208.8 M	222.4 K	1.11	0.42	9.1 M	5.6 M	6.3 M	6.7 M	4.9 M	6.2 M	1.36	1.15	1.02	-71.8 M	-42.9 M	68.1 M	15	31	65.6	100.0
1653	1395/09/06	9,400	-0.31	113.3 M	119.8 K	0.58	0.22	2.8 M	8.4 M	6.1 M	3.2 M	4.1 M	6.2 M	-1.14	2.06	-1.0	-76.5 M	19.3 M	73.5 M	13	35	32.5	100.0
1654	1395/09/03	9,470	1.85	171.5 M	181.9 K	0.72	0.32	7.6 M	7.4 M	6.3 M	4.0 M	4.4 M	6.1 M	1.9	1.67	1.03	-57.8 M	20.2 M	85.0 M	15	43	66.3	100.0
1655	1395/09/02	9,300	0.0	40.7 M	43.7 K	0.15	0.07	1.5 M	7.0 M	6.0 M	2.1 M	5.9 M	6.2 M	-1.47	1.19	-1.04	-8.6 M	31.8 M	90.1 M	22	19	78.7	100.0
1656	1395/09/01	9,321	-2.0	175.9 M	189.2 K	0.35	0.26	7.6 M	7.1 M	6.3 M	10.3 M	5.8 M	6.3 M	-1.35	1.22	-1.01	0.0	35.5 M	99.9 M	23	17	100.0	100.0
1657	1395/08/29	9,452	0.56	444.2 M	467.0 K	0.97	0.64	20.2 M	11.5 M	7.5 M	3.5 M	5.1 M	7.2 M	5.72	2.28	1.03	239.5 M	188.1 M	112.4 M	22	58	100.0	46.1
1658	1395/08/26	9,380	-1.03	145.6 M	154.9 K	0.25	0.2	2.4 M	9.9 M	7.2 M	5.0 M	5.1 M	7.3 M	-2.11	1.96	-1.01	-71.8 M	144.0 M	96.9 M	31	29	50.7	100.0
1659	1395/08/25	9,309	-4.48	383.7 M	404.8 K	0.65	0.53	6.4 M	8.3 M	7.4 M	10.1 M	6.0 M	7.3 M	-1.58	1.38	1.01	0.0	134.4 M	102.3 M	60	38	100.0	100.0
1660	1395/08/24	9,598	-1.39	226.1 M	232.0 K	0.37	0.3	4.8 M	8.2 M	7.3 M	4.2 M	5.6 M	7.3 M	1.13	1.46	1.0	9.8 M	116.9 M	96.7 M	47	51	100.0	95.7
1661	1395/08/23	9,758	4.99	1.4 B	1.4 M	3.41	1.77	25.8 M	8.4 M	7.5 M	4.5 M	5.3 M	7.3 M	5.69	1.6	1.03	763.1 M	116.1 M	100.2 M	50	116	93.0	37.9
1662	1395/08/22	9,350	3.12	175.5 M	188.8 K	0.41	0.19	6.3 M	4.6 M	7.6 M	3.3 M	5.9 M	7.4 M	1.92	-1.29	1.03	18.9 M	-32.5 M	106.6 M	28	48	100.0	89.2
1663	1395/08/19	9,196	-2.61	820.7 M	905.2 K	2.3	0.89	3.8 M	4.4 M	8.4 M	10.1 M	6.6 M	8.3 M	-2.64	-1.49	1.02	-119.9 M	-19.6 M	93.4 M	122	58	56.8	71.4
1664	1395/08/18	9,411	0.22	330.0 M	349.5 K	0.42	0.31	3.6 M	4.5 M	9.4 M	7.7 M	6.1 M	8.3 M	-2.14	-1.37	1.13	-87.6 M	-4.2 M	119.6 M	27	24	29.6	56.1
1665	1395/08/17	9,576	3.45	288.9 M	307.7 K	0.33	0.27	5.1 M	6.0 M	10.0 M	2.8 M	6.2 M	8.2 M	1.86	-1.03	1.22	5.9 M	152.5 M	131.2 M	35	63	62.2	60.1
1666	1395/08/16	9,171	-2.39	309.5 M	334.3 K	0.36	0.28	5.9 M	5.4 M	9.9 M	7.1 M	8.9 M	8.3 M	-1.21	-1.64	1.2	20.3 M	153.7 M	121.7 M	42	32	80.5	73.9
1667	1395/08/15	9,220	-3.61	386.6 M	411.4 K	0.43	0.32	4.5 M	5.3 M	10.0 M	6.5 M	8.7 M	8.2 M	-1.45	-1.65	1.22	83.2 M	159.7 M	117.6 M	85	46	99.3	77.7
1668	1395/08/12	9,500	-0.01	542.7 M	567.5 K	0.6	0.44	3.8 M	5.3 M	10.6 M	9.2 M	8.2 M	8.2 M	-2.46	-1.56	1.28	-43.0 M	150.2 M	144.2 M	87	40	60.1	68.1
1669	1395/08/11	9,499	-1.71	2.4 B	2.5 M	4.54	2.17	8.8 M	5.9 M	10.7 M	7.0 M	7.1 M	8.1 M	1.27	-1.19	1.32	696.2 M	189.8 M	146.4 M	122	55	44.8	15.9
1670	1395/08/10	9,680	-3.43	722.8 M	747.9 K	1.34	0.66	4.2 M	4.7 M	10.8 M	14.2 M	6.9 M	8.1 M	-3.36	-1.49	1.34	11.8 M	59.0 M	112.6 M	171	50	100.0	98.4
1671	1395/08/09	9,950	-2.31	368.2 M	367.4 K	0.35	0.33	4.5 M	5.6 M	11.2 M	6.6 M	5.8 M	7.9 M	-1.46	-1.04	1.43	50.2 M	94.4 M	112.0 M	80	47	97.3	83.6
1672	1395/08/08	10,100	0.62	550.5 M	540.4 K	0.52	0.49	4.7 M	9.4 M	11.4 M	6.0 M	8.3 M	7.8 M	-1.27	1.14	1.46	35.6 M	134.1 M	111.0 M	113	83	96.3	89.8
1673	1395/08/05	10,025	0.9	564.1 M	562.0 K	0.53	0.52	9.1 M	10.1 M	11.8 M	4.5 M	8.3 M	7.8 M	2.02	1.22	1.51	155.2 M	112.9 M	109.3 M	62	91	100.0	72.5
1674	1395/08/04	9,899	-5.0	567.6 M	571.3 K	0.54	0.54	3.4 M	10.1 M	11.8 M	6.4 M	8.8 M	7.9 M	-1.87	1.15	1.49	42.3 M	89.1 M	100.3 M	147	72	88.2	80.7
1675	1395/08/03	10,300	3.27	776.4 M	745.1 K	0.74	0.73	9.2 M	11.4 M	12.4 M	6.3 M	9.0 M	7.9 M	1.48	1.28	1.57	188.5 M	58.3 M	97.8 M	84	94	100.0	75.7
1676	1395/07/27	10,199	4.99	2.8 B	2.8 M	3.39	3.16	20.0 M	11.7 M	12.4 M	12.7 M	8.9 M	7.9 M	1.57	1.31	1.57	248.9 M	36.5 M	87.3 M	138	197	96.9	88.1
1677	1395/07/26	9,660	-3.32	470.2 M	484.1 K	0.34	0.55	5.6 M	10.7 M	11.3 M	5.5 M	6.4 M	7.4 M	1.02	1.67	1.54	-70.5 M	165.2 M	69.8 M	56	70	66.5	81.5
1678	1395/07/25	9,900	-1.51	681.2 M	681.8 K	0.41	0.8	9.6 M	13.4 M	11.5 M	7.1 M	8.9 M	7.4 M	1.35	1.51	1.55	36.4 M	130.3 M	68.1 M	57	72	80.0	74.7
1679	1395/07/24	9,882	-3.58	539.8 M	537.0 K	0.27	0.65	4.8 M	16.0 M	11.3 M	7.4 M	9.2 M	7.4 M	-1.57	1.74	1.53	-111.8 M	203.8 M	66.1 M	83	68	73.1	93.8
1680	1395/07/19	10,195	-3.03	570.8 M	556.9 K	0.26	0.69	10.0 M	18.2 M	11.6 M	5.6 M	8.8 M	7.2 M	1.79	2.07	1.6	79.5 M	254.8 M	69.4 M	55	84	96.1	82.1
1681	1395/07/18	10,151	-2.26	2.0 B	1.9 M	0.96	2.58	19.8 M	16.9 M	11.3 M	6.6 M	8.8 M	7.2 M	3.02	1.92	1.55	892.5 M	202.2 M	64.7 M	98	160	98.5	53.3
1682	1395/07/17	10,150	1.83	3.6 B	3.5 M	1.97	6.24	16.3 M	15.0 M	10.3 M	12.7 M	8.9 M	7.3 M	1.29	1.69	1.42	-245.0 M	11.5 M	19.1 M	165	232	74.2	80.9
1683	1395/07/14	10,019	5.0	1.7 B	1.8 M	1.2	3.7	35.2 M	14.2 M	9.2 M	9.6 M	7.7 M	6.3 M	3.66	1.84	1.46	403.7 M	183.4 M	32.8 M	44	119	88.5	65.4
1684	1395/07/10	9,550	2.94	2.3 B	2.4 M	2.38	6.74	17.0 M	11.7 M	7.9 M	7.4 M	7.2 M	5.9 M	2.3	1.61	1.34	143.2 M	102.7 M	13.0 M	123	264	89.7	83.5
1685	1395/07/07	9,167	-4.59	927.1 M	999.4 K	1.19	3.1	6.4 M	9.9 M	6.7 M	6.6 M	6.9 M	5.4 M	-1.03	1.44	1.23	-183.3 M	78.3 M	5.7 M	96	121	66.2	86.0
1686	1395/07/06	9,380	-2.46	1.1 B	1.1 M	1.81	4.06	9.9 M	10.0 M	6.6 M	6.9 M	6.8 M	5.3 M	1.43	1.49	1.25	-60.9 M	114.9 M	12.9 M	103	156	93.4	98.9
1687	1395/07/05	9,531	6.78	2.4 B	2.5 M	16.77	15.85	13.7 M	9.7 M	6.2 M	8.3 M	6.3 M	4.8 M	1.66	1.53	1.29	614.4 M	132.9 M	17.1 M	177	219	100.0	74.7
1688	1395/06/24	8,700	-0.84	165.8 M	185.8 K	1.33	1.13	3.9 M	4.1 M	4.0 M	3.8 M	3.3 M	3.7 M	1.02	1.24	1.08	0.0	10.7 M	-14.2 M	43	44	100.0	100.0
1689	1395/06/23	8,875	4.99	252.9 M	288.2 K	2.73	1.82	7.4 M	4.2 M	3.9 M	4.2 M	3.3 M	3.8 M	1.77	1.27	1.01	21.2 M	5.6 M	-24.3 M	34	55	99.0	90.6
1690	1395/06/21	8,438	-1.67	53.5 M	63.3 K	0.58	0.36	1.6 M	2.9 M	3.6 M	2.4 M	2.8 M	3.7 M	-1.55	1.03	-1.03	0.0	-243.5 K	-27.1 M	34	22	100.0	100.0
1691	1395/06/20	8,649	-0.38	68.0 M	79.2 K	0.61	0.41	3.6 M	2.9 M	3.7 M	1.5 M	2.8 M	3.8 M	2.4	1.06	-1.04	29.0 M	-4.3 M	-40.4 M	18	24	96.2	53.5
1692	1395/06/17	8,550	-1.18	119.4 M	137.5 K	0.95	0.69	4.1 M	2.5 M	3.8 M	3.3 M	3.5 M	4.2 M	1.26	-1.44	-1.11	3.2 M	-30.6 M	-51.4 M	27	33	93.3	90.7
1693	1395/06/16	8,670	0.55	114.3 M	132.1 K	0.9	0.64	4.2 M	2.5 M	3.9 M	4.0 M	4.1 M	4.3 M	1.04	-1.64	-1.1	-25.1 M	-52.2 M	-55.4 M	21	28	77.2	99.1
1694	1395/06/15	8,483	0.0	100.5 M	116.5 K	0.75	0.46	1.8 M	2.3 M	4.0 M	2.3 M	4.2 M	4.3 M	-1.27	-1.84	-1.05	-8.3 M	-47.8 M	-54.8 M	31	28	55.8	64.0
1695	1395/06/14	8,560	0.42	67.8 M	79.9 K	0.45	0.29	1.6 M	2.7 M	4.4 M	2.4 M	4.1 M	4.4 M	-1.48	-1.51	1.0	-20.4 M	-55.2 M	-68.3 M	29	28	69.9	100.0
1696	1395/06/13	8,586	-0.49	158.8 M	186.3 K	1.02	0.69	1.5 M	2.9 M	4.6 M	5.7 M	4.4 M	4.6 M	-3.83	-1.5	1.02	-102.5 M	-54.2 M	-79.8 M	38	28	35.4	100.0
1697	1395/06/10	8,616	0.15	181.4 M	210.2 K	1.25	0.81	7.0 M	3.6 M	4.8 M	5.9 M	4.3 M	4.5 M	1.19	-1.18	1.06	-104.6 M	-37.3 M	-75.5 M	11	31	42.3	100.0
1698	1395/06/09	8,735	-1.46	118.0 M	137.1 K	0.91	0.51	2.7 M	3.5 M	4.7 M	4.9 M	3.9 M	4.5 M	-1.84	-1.11	1.06	-3.3 M	-10.6 M	-70.7 M	43	24	97.2	100.0
1699	1395/06/08	8,830	0.78	149.3 M	168.4 K	1.04	0.57	3.8 M	3.6 M	4.9 M	2.7 M	3.5 M	4.5 M	1.42	1.01	1.1	-45.3 M	-8.4 M	-75.9 M	27	55	69.6	100.0
1700	1395/06/07	8,595	-3.99	166.9 M	190.5 K	1.17	0.48	2.8 M	4.3 M	4.6 M	4.2 M	3.8 M	4.6 M	-1.49	1.13	-1.0	-15.3 M	50.7 K	-91.8 M	54	40	90.8	100.0
1701	1395/06/06	8,803	-2.66	186.6 M	208.5 K	1.17	0.44	4.8 M	4.8 M	5.9 M	4.9 M	4.1 M	5.0 M	-1.02	1.17	1.18	-17.8 M	-5.0 M	-84.6 M	35	38	90.4	100.0
1702	1395/06/03	9,038	-0.84	125.8 M	139.1 K	0.8	0.24	4.2 M	5.5 M	7.1 M	3.6 M	3.4 M	5.2 M	1.17	1.6	1.36	29.0 M	3.4 M	-86.8 M	30	27	100.0	76.9
1703	1395/06/02	9,100	-0.39	42.2 M	46.3 K	0.21	0.08	2.2 M	6.0 M	7.6 M	1.8 M	3.5 M	5.5 M	1.22	1.71	1.38	7.5 M	-4.6 M	-98.4 M	19	19	100.0	82.2
1704	1395/06/01	9,185	1.36	206.4 M	225.9 K	1.09	0.37	9.0 M	5.8 M	8.1 M	3.5 M	4.2 M	5.4 M	2.58	1.39	1.49	-3.1 M	-46.8 M	-96.5 M	21	55	91.1	92.6
1705	1395/05/31	9,160	-0.62	174.2 M	192.3 K	0.78	0.31	4.1 M	4.7 M	7.9 M	6.0 M	4.0 M	5.4 M	-1.48	1.16	1.46	-40.3 M	-53.0 M	-99.0 M	33	29	76.8	99.9
1706	1395/05/30	9,196	1.31	266.4 M	289.0 K	1.06	0.48	7.9 M	4.4 M	8.0 M	2.9 M	3.9 M	5.3 M	2.77	1.12	1.51	24.2 M	-97.9 M	-98.1 M	33	83	98.0	89.0
1707	1395/05/27	9,062	-0.18	103.8 M	114.4 K	0.37	0.19	6.6 M	3.7 M	7.9 M	4.0 M	5.4 M	5.4 M	1.66	-1.49	1.47	-11.0 M	-141.2 M	-99.6 M	14	26	89.4	100.0
1708	1395/05/26	9,060	0.12	268.6 M	295.9 K	0.96	0.47	2.4 M	4.1 M	7.7 M	6.6 M	5.7 M	5.3 M	-2.73	-1.37	1.44	-203.8 M	-154.3 M	-99.0 M	27	41	24.1	100.0
1709	1395/05/25	9,030	-1.44	133.8 M	147.9 K	0.31	0.24	1.9 M	5.0 M	8.0 M	2.1 M	4.9 M	5.3 M	-1.12	1.02	1.51	-34.1 M	-116.3 M	-98.6 M	19	33	26.8	52.3
1710	1395/05/24	9,011	-0.81	350.1 M	382.1 K	0.74	0.62	2.6 M	5.9 M	7.8 M	4.4 M	5.2 M	5.3 M	-1.69	1.15	1.49	-265.0 M	-164.9 M	-96.9 M	26	76	19.1	94.8
1711	1395/05/23	9,010	-0.95	381.3 M	419.7 K	0.96	0.7	5.6 M	6.4 M	7.9 M	11.5 M	5.3 M	5.3 M	-2.03	1.19	1.49	-192.2 M	-162.2 M	-85.7 M	27	30	40.0	90.4
1712	1395/05/20	9,159	0.79	291.1 M	320.0 K	0.85	0.54	7.8 M	6.1 M	7.8 M	5.7 M	4.8 M	5.2 M	1.36	1.28	1.51	-76.4 M	-126.9 M	-76.9 M	24	46	64.4	90.6
1713	1395/05/19	9,090	-2.01	245.3 M	270.0 K	0.68	0.45	6.1 M	5.8 M	7.7 M	3.1 M	4.6 M	5.1 M	1.95	1.26	1.51	-13.6 M	-113.2 M	-73.2 M	29	61	72.3	77.8
1714	1395/05/18	9,300	3.3	952.3 M	1.0 M	3.19	1.85	6.7 M	5.5 M	7.5 M	4.9 M	4.9 M	5.1 M	1.37	1.13	1.46	-277.3 M	-132.0 M	-77.6 M	59	137	41.7	70.8
1715	1395/05/17	9,001	0.04	500.0 M	555.3 K	0.85	1.0	5.6 M	3.6 M	7.4 M	5.3 M	5.0 M	5.1 M	1.07	-1.36	1.45	-251.4 M	-149.3 M	-69.7 M	44	95	49.7	100.0
1716	1395/05/16	8,970	-2.21	22.6 M	25.1 K	0.02	0.04	624.0 K	6.9 M	7.2 M	2.8 M	5.8 M	5.2 M	-4.52	1.18	1.39	-15.7 M	-73.1 M	-59.0 M	11	8	30.4	100.0
1717	1395/05/05	9,180	0.86	8.3 M	9.0 K	0.01	0.01	114.4 K	9.3 M	7.0 M	1.7 M	6.0 M	5.1 M	-14.46	1.54	1.35	-8.2 M	-82.5 M	-60.4 M	1	5	1.4	100.0
1718	1395/05/04	9,024	0.02	339.9 M	373.4 K	0.25	0.62	5.0 M	9.5 M	6.9 M	4.7 M	6.4 M	5.1 M	1.07	1.49	1.35	-107.6 M	-121.5 M	-63.9 M	31	56	45.7	77.3
1719	1395/05/03	9,050	-4.06	583.4 M	646.6 K	0.46	1.08	2.6 M	10.4 M	6.8 M	5.1 M	6.1 M	5.1 M	-2.0	1.69	1.33	-363.5 M	-90.9 M	-57.8 M	86	114	37.7	100.0
1720	1395/05/02	9,098	-1.39	2.1 B	2.2 M	2.16	4.41	12.0 M	11.3 M	7.1 M	7.1 M	6.0 M	5.0 M	1.69	1.9	1.41	129.3 M	-28.7 M	-21.2 M	100	151	57.1	51.0
1721	1395/04/30	9,337	4.99	1.7 B	1.8 M	2.64	4.19	13.3 M	10.8 M	6.5 M	6.2 M	5.6 M	4.7 M	2.14	1.95	1.38	-62.5 M	-59.2 M	-29.7 M	116	258	91.8	95.5
1722	1395/04/29	8,932	5.0	1.8 B	2.0 M	6.19	5.83	9.9 M	9.0 M	5.5 M	7.2 M	5.0 M	4.3 M	1.38	1.8	1.27	-202.9 M	-47.8 M	-26.5 M	124	199	69.2	80.7
1723	1395/04/28	8,566	4.99	598.9 M	704.0 K	2.16	2.25	17.6 M	7.3 M	4.8 M	4.2 M	3.6 M	3.8 M	4.17	2.04	1.24	45.4 M	-7.2 M	-19.1 M	34	131	100.0	92.4
1724	1395/04/27	8,051	0.8	217.9 M	267.1 K	0.91	0.88	3.7 M	5.8 M	4.2 M	2.8 M	3.7 M	3.7 M	1.32	1.54	1.11	-52.6 M	-55.4 M	-21.5 M	41	73	69.5	93.6
1725	1395/04/26	8,089	1.61	295.4 M	369.8 K	1.4	1.23	7.6 M	5.3 M	4.1 M	3.9 M	3.8 M	3.8 M	1.96	1.41	1.07	-23.5 M	-44.9 M	-20.3 M	30	65	77.3	85.3
1726	1395/04/23	7,861	-2.06	85.3 M	107.2 K	0.4	0.35	3.2 M	4.9 M	3.9 M	2.2 M	4.0 M	3.8 M	1.43	1.25	1.03	-5.3 M	-48.1 M	-19.6 M	25	38	93.8	100.0
1727	1395/04/22	7,800	-3.7	126.7 M	157.8 K	0.63	0.51	3.8 M	4.8 M	3.9 M	3.6 M	4.1 M	3.9 M	1.06	1.17	1.0	0.0	-50.4 M	-19.5 M	33	35	100.0	100.0
1728	1395/04/21	8,111	3.59	587.1 M	724.8 K	4.06	2.55	9.5 M	4.8 M	3.8 M	4.7 M	3.9 M	3.8 M	2.05	1.21	1.01	-195.6 M	-50.8 M	-19.5 M	41	126	66.7	100.0
1729	1395/04/20	7,900	-0.54	89.1 M	113.8 K	0.55	0.39	2.1 M	3.3 M	3.5 M	2.3 M	3.7 M	3.7 M	-1.13	-1.13	-1.06	0.0	-31.9 M	-9.8 M	43	38	100.0	100.0
1730	1395/04/19	7,970	-0.78	173.4 M	218.3 K	0.78	0.69	5.6 M	3.5 M	3.5 M	5.6 M	3.9 M	3.7 M	-1.0	-1.13	-1.05	-39.7 M	-56.1 M	-9.8 M	24	31	77.1	100.0
1731	1395/04/15	8,060	-0.16	88.3 M	109.9 K	0.33	0.32	2.5 M	3.5 M	3.5 M	2.9 M	4.4 M	3.7 M	-1.15	-1.26	-1.08	-16.9 M	-55.7 M	-12.9 M	28	30	80.9	100.0
1732	1395/04/14	8,012	-0.62	67.5 M	83.6 K	0.18	0.24	3.0 M	3.5 M	3.4 M	2.2 M	4.5 M	3.8 M	1.37	-1.3	-1.1	-1.9 M	-60.9 M	-12.1 M	22	31	97.1	100.0
1733	1395/04/13	8,021	0.41	296.3 M	367.6 K	0.85	1.0	3.7 M	4.1 M	3.4 M	4.6 M	4.7 M	3.8 M	-1.26	-1.16	-1.12	-101.1 M	-76.3 M	-11.9 M	53	64	65.9	100.0
1734	1395/04/12	7,903	-1.22	204.3 M	255.8 K	0.51	0.7	2.6 M	4.1 M	3.5 M	3.6 M	4.7 M	3.9 M	-1.39	-1.15	-1.11	-120.6 M	-53.0 M	-8.0 M	32	56	41.0	100.0
1735	1395/04/09	7,964	-5.0	464.7 M	580.8 K	1.32	1.65	4.1 M	4.7 M	3.5 M	6.7 M	4.6 M	3.9 M	-1.65	1.03	-1.1	-37.8 M	45.0 M	-2.0 M	85	57	74.2	82.3
1736	1395/04/08	8,220	0.22	309.5 M	369.2 K	0.82	1.04	3.3 M	4.8 M	3.5 M	4.5 M	3.7 M	3.8 M	-1.36	1.27	-1.08	-42.9 M	44.4 M	-2.8 M	81	69	86.1	100.0
1737	1395/04/06	8,306	4.99	570.6 M	695.7 K	2.05	1.78	6.0 M	4.8 M	3.4 M	4.5 M	3.4 M	3.8 M	1.31	1.4	-1.11	-79.0 M	53.1 M	-1.8 M	75	116	78.3	92.2
1738	1395/04/05	7,700	-2.51	215.4 M	272.3 K	0.87	0.7	3.7 M	4.1 M	3.4 M	4.4 M	3.0 M	4.2 M	-1.2	1.35	-1.23	15.3 M	57.8 M	-14.7 M	58	45	100.0	92.9
1739	1395/04/02	7,898	5.0	463.9 M	587.4 K	2.7	1.54	6.5 M	3.8 M	3.4 M	2.1 M	2.7 M	4.2 M	3.1	1.4	-1.25	369.2 M	54.5 M	-15.5 M	71	45	100.0	20.4
1740	1395/04/01	7,650	0.24	207.4 M	275.8 K	1.27	0.71	3.9 M	2.7 M	3.2 M	2.5 M	2.9 M	4.3 M	1.54	-1.06	-1.34	-40.8 M	-25.2 M	-33.9 M	42	81	78.6	98.3
1741	1395/03/31	7,579	-4.99	321.7 M	421.5 K	2.56	1.07	3.5 M	2.7 M	3.1 M	3.0 M	3.3 M	4.4 M	1.17	-1.19	-1.39	771.0 K	-19.0 M	-31.9 M	92	107	100.0	99.8
1742	1395/03/30	7,920	-7.29	112.7 M	141.3 K	0.77	0.34	1.6 M	2.3 M	3.2 M	3.9 M	3.5 M	4.5 M	-2.38	-1.5	-1.41	-55.6 M	-19.7 M	-31.5 M	35	29	50.7	100.0
1743	1395/03/12	8,500	-0.63	119.4 M	139.7 K	0.67	0.29	2.2 M	2.6 M	3.3 M	2.4 M	3.1 M	4.5 M	-1.09	-1.17	-1.36	-1.1 M	-8.6 M	-27.1 M	54	50	97.9	98.8
1744	1395/03/11	8,560	-1.67	92.9 M	108.6 K	0.45	0.22	1.5 M	2.7 M	3.7 M	3.4 M	3.5 M	4.8 M	-2.33	-1.32	-1.29	-29.3 M	-8.7 M	-30.9 M	43	27	68.5	100.0
1745	1395/03/10	8,700	-1.13	236.0 M	271.1 K	0.84	0.57	4.0 M	2.9 M	3.7 M	4.6 M	3.4 M	4.8 M	-1.14	-1.18	-1.31	-9.8 M	-2.9 M	-29.7 M	42	39	71.4	75.6
1746	1395/03/09	8,762	-2.21	143.8 M	163.4 K	0.4	0.32	2.3 M	3.0 M	3.7 M	3.5 M	3.7 M	4.9 M	-1.54	-1.24	-1.33	-2.9 M	-21.4 M	-29.2 M	62	41	98.0	100.0
1747	1395/03/08	8,903	0.83	209.6 M	233.9 K	0.55	0.41	3.2 M	3.0 M	3.7 M	2.5 M	3.7 M	4.9 M	1.29	-1.24	-1.31	0.0	-20.9 M	-29.5 M	66	85	100.0	100.0
1748	1395/03/05	8,801	-0.76	240.1 M	271.9 K	0.53	0.46	2.6 M	3.0 M	4.0 M	4.6 M	4.0 M	5.1 M	-1.8	-1.35	-1.28	-1.8 M	-20.5 M	-44.4 M	93	52	99.3	100.0
1749	1395/03/04	8,793	-2.84	238.2 M	268.7 K	0.53	0.41	2.9 M	3.5 M	4.1 M	3.0 M	4.3 M	5.0 M	-1.02	-1.24	-1.24	0.0	-24.8 M	-53.8 M	82	80	100.0	100.0
1750	1395/03/03	9,025	2.95	611.9 M	676.1 K	1.57	1.03	3.4 M	3.6 M	4.2 M	4.5 M	4.4 M	5.3 M	-1.33	-1.24	-1.28	-102.5 M	-24.8 M	-71.6 M	149	135	83.2	100.0
1751	1395/03/01	8,681	-0.54	527.2 M	601.5 K	1.53	0.9	2.8 M	3.6 M	4.1 M	4.0 M	4.3 M	5.4 M	-1.42	-1.2	-1.3	0.0	-15.3 M	-63.8 M	94	66	50.4	50.4
1752	1395/02/29	8,660	0.38	257.0 M	294.4 K	0.48	0.42	2.8 M	3.5 M	4.2 M	3.6 M	4.6 M	5.5 M	-1.29	-1.3	-1.31	1.7 M	-19.6 M	-68.4 M	92	71	100.0	99.3
1753	1395/02/28	8,689	4.99	614.1 M	711.8 K	1.33	1.0	5.0 M	3.7 M	4.2 M	5.6 M	5.8 M	5.7 M	-1.12	-1.54	-1.35	-23.4 M	-87.5 M	-73.9 M	117	109	96.2	100.0
1754	1395/02/27	8,300	0.11	197.4 M	238.5 K	0.42	0.3	3.4 M	3.4 M	4.1 M	3.3 M	5.7 M	5.8 M	1.03	-1.69	-1.4	0.0	-82.8 M	-84.0 M	58	60	100.0	100.0
1755	1395/02/26	8,244	-2.77	250.9 M	302.6 K	0.52	0.35	3.3 M	3.4 M	4.3 M	4.0 M	6.2 M	6.0 M	-1.22	-1.84	-1.41	-54.8 M	-82.8 M	-72.4 M	59	62	78.2	100.0
1756	1395/02/25	8,447	2.4	357.1 M	421.2 K	0.69	0.48	2.7 M	3.1 M	4.4 M	5.4 M	5.8 M	6.3 M	-2.01	-1.83	-1.45	-21.3 M	-71.9 M	-60.3 M	125	66	94.0	100.0
1757	1395/02/22	8,290	-4.28	1.1 B	1.4 M	3.2	1.57	3.9 M	3.5 M	4.3 M	8.0 M	5.7 M	6.4 M	-2.06	-1.63	-1.48	-338.1 M	-65.8 M	-54.5 M	177	128	59.8	89.3
1758	1395/02/21	8,553	-2.24	269.9 M	311.6 K	0.45	0.34	3.3 M	3.7 M	4.2 M	4.9 M	4.7 M	6.6 M	-1.51	-1.29	-1.57	0.0	8.2 M	-43.5 M	83	55	100.0	100.0
1759	1395/02/20	8,702	-0.31	345.5 M	395.0 K	0.62	0.42	3.4 M	4.7 M	4.3 M	6.5 M	5.2 M	6.8 M	-1.91	-1.11	-1.61	0.0	-7.2 M	-46.1 M	101	53	100.0	100.0
1760	1395/02/19	8,730	-3.43	330.3 M	378.4 K	0.66	0.39	2.3 M	4.6 M	4.2 M	3.2 M	5.1 M	6.9 M	-1.38	-1.12	-1.62	0.0	-8.3 M	-48.8 M	142	103	100.0	100.0
1761	1395/02/18	8,999	-2.69	524.9 M	580.6 K	0.92	0.6	4.8 M	5.1 M	4.4 M	5.4 M	5.6 M	7.1 M	-1.14	-1.1	-1.62	8.9 M	-8.3 M	-56.6 M	110	95	100.0	98.3
1762	1395/02/15	9,165	1.51	476.0 M	514.7 K	0.64	0.48	5.1 M	4.7 M	4.3 M	4.6 M	5.3 M	7.0 M	1.11	-1.12	-1.6	32.3 M	-11.7 M	-68.8 M	94	97	100.0	93.2
1763	1395/02/14	9,120	2.05	1.4 B	1.6 M	2.61	1.33	6.8 M	5.4 M	4.5 M	5.9 M	5.6 M	7.6 M	1.15	-1.04	-1.7	-77.2 M	-77.8 M	-92.4 M	195	238	91.7	97.0
1764	1395/02/13	8,937	-5.0	105.3 M	117.8 K	0.13	0.09	1.5 M	4.6 M	4.9 M	6.6 M	5.1 M	9.0 M	-4.28	-1.11	-1.84	-5.4 M	-100.3 M	-120.2 M	65	16	94.9	100.0
1765	1395/02/12	9,407	-5.0	43.2 M	45.9 K	0.04	0.03	2.1 M	4.9 M	5.0 M	21.6 M	5.6 M	9.1 M	-10.5	-1.14	-1.84	0.0	-170.5 M	-126.6 M	21	2	100.0	100.0
1766	1395/02/11	9,800	-2.51	876.6 M	885.2 K	0.87	0.66	3.8 M	4.6 M	5.1 M	4.4 M	5.5 M	9.2 M	-1.18	-1.2	-1.82	-8.1 M	-159.8 M	-120.0 M	178	153	76.7	77.6
1767	1395/02/08	10,000	3.83	1.4 B	1.4 M	1.51	1.02	7.9 M	4.7 M	5.0 M	5.9 M	6.0 M	9.7 M	1.35	-1.27	-1.93	-298.4 M	-176.4 M	-119.6 M	138	237	78.4	99.8
1768	1395/02/07	9,667	-0.81	616.4 M	640.1 K	0.63	0.47	4.0 M	4.0 M	4.8 M	4.1 M	6.3 M	10.0 M	-1.02	-1.58	-2.06	-189.6 M	-138.6 M	-101.9 M	106	150	69.2	100.0
1769	1395/02/06	9,789	5.0	1.5 B	1.5 M	1.46	1.13	4.6 M	3.9 M	4.8 M	6.9 M	7.0 M	10.4 M	-1.49	-1.79	-2.15	-356.2 M	-145.6 M	-92.8 M	245	216	75.3	99.2
1770	1395/02/05	9,489	4.41	759.4 M	814.6 K	0.63	0.57	3.3 M	4.2 M	4.9 M	5.3 M	7.3 M	10.8 M	-1.58	-1.74	-2.22	53.4 M	-27.9 M	-91.8 M	220	129	96.3	89.2
1771	1395/02/04	9,037	2.39	659.0 M	725.2 K	0.58	0.49	4.3 M	4.6 M	5.1 M	8.3 M	8.5 M	11.2 M	-1.94	-1.84	-2.18	-91.4 M	-1.3 M	-91.6 M	132	79	86.1	100.0
1772	1395/02/01	8,870	-1.29	759.5 M	860.5 K	0.62	0.57	3.9 M	4.3 M	5.2 M	8.7 M	8.6 M	11.2 M	-2.25	-1.98	-2.14	-109.1 M	36.0 M	-90.7 M	168	87	85.6	100.0
1773	1395/01/31	9,110	-3.13	1.0 B	1.1 M	0.82	0.74	3.5 M	4.1 M	5.3 M	6.9 M	9.3 M	11.2 M	-1.97	-2.28	-2.14	-224.6 M	34.3 M	-89.8 M	229	149	78.1	100.0
1774	1395/01/30	9,270	2.32	1.6 B	1.7 M	1.5	1.14	5.6 M	4.2 M	5.3 M	8.2 M	10.1 M	11.5 M	-1.46	-2.41	-2.16	231.9 M	68.7 M	-82.3 M	289	170	100.0	85.7
1775	1395/01/29	9,053	-5.0	1.9 B	2.1 M	2.18	1.38	5.1 M	3.8 M	5.3 M	10.7 M	10.5 M	11.8 M	-2.1	-2.75	-2.22	186.8 M	11.5 M	-100.8 M	312	131	85.4	75.4
1776	1395/01/28	9,454	-4.99	471.5 M	494.9 K	0.5	0.32	2.5 M	3.7 M	5.3 M	9.2 M	9.5 M	11.9 M	-3.7	-2.59	-2.22	94.7 M	-57.2 M	-118.7 M	190	41	100.0	79.9
1777	1395/01/25	10,000	-3.65	1.6 B	1.6 M	1.34	1.0	3.3 M	3.9 M	5.5 M	12.3 M	8.2 M	11.9 M	-3.7	-2.08	-2.18	-117.3 M	-123.0 M	-133.0 M	431	126	92.0	99.5
1778	1395/01/24	10,340	-2.26	1.1 B	1.1 M	0.59	0.67	4.2 M	4.8 M	5.7 M	10.1 M	9.2 M	11.9 M	-2.39	-1.91	-2.07	-52.5 M	-187.4 M	-134.1 M	248	109	95.2	100.0
1779	1395/01/23	10,469	-2.88	627.5 M	593.2 K	0.3	0.35	3.4 M	6.6 M	5.8 M	8.0 M	12.8 M	12.0 M	-2.33	-1.94	-2.05	-54.2 M	-303.7 M	-140.3 M	152	72	83.1	91.7
1780	1395/01/22	10,500	-1.81	1.1 B	1.0 M	0.47	0.59	5.2 M	6.8 M	6.0 M	7.5 M	13.1 M	12.2 M	-1.43	-1.91	-2.04	-156.6 M	-319.6 M	-147.5 M	178	145	84.8	99.0
1781	1395/01/21	10,660	-1.42	721.9 M	675.0 K	0.31	0.37	4.1 M	6.9 M	6.0 M	4.2 M	13.7 M	12.6 M	-1.03	-1.98	-2.1	-234.4 M	-261.6 M	-146.7 M	106	159	60.2	92.7
1782	1395/01/18	10,748	-3.67	2.7 B	2.5 M	1.28	1.4	5.8 M	6.5 M	6.1 M	15.1 M	16.3 M	13.6 M	-2.63	-2.52	-2.23	-439.4 M	-214.9 M	-137.9 M	378	173	81.3	97.8
1783	1395/01/17	11,000	2.74	4.8 B	4.3 M	3.52	2.97	9.8 M	6.0 M	6.1 M	23.0 M	14.9 M	13.4 M	-2.35	-2.49	-2.18	-633.8 M	-116.0 M	-104.4 M	414	204	84.4	97.6
1784	1395/01/16	10,423	-2.66	1.4 B	1.3 M	0.99	0.86	5.6 M	4.6 M	5.4 M	11.7 M	11.6 M	11.4 M	-2.07	-2.52	-2.11	-133.6 M	9.3 M	-38.3 M	218	117	90.2	100.0
1785	1395/01/15	10,679	-5.0	2.2 B	2.1 M	1.63	1.49	6.3 M	4.6 M	5.4 M	11.3 M	11.9 M	11.4 M	-1.79	-2.59	-2.12	133.4 M	-31.1 M	-24.6 M	312	162	89.1	83.1
1786	1395/01/14	11,121	-5.0	672.8 M	598.6 K	0.39	0.39	2.8 M	4.9 M	5.2 M	24.0 M	11.9 M	11.4 M	-8.51	-2.42	-2.2	-994.2 K	-46.2 M	-51.0 M	238	28	99.9	100.0
1787	1395/01/11	11,684	2.13	1.7 B	1.4 M	0.9	0.9	3.9 M	5.6 M	5.6 M	9.3 M	10.9 M	10.9 M	-2.37	-1.94	-1.94	55.1 M	-61.0 M	-61.0 M	414	169	98.5	95.2
1788	1395/01/10	11,417	-4.99	905.4 M	791.5 K	0.43	0.43	4.3 M	6.4 M	6.4 M	12.8 M	11.3 M	11.3 M	-2.95	-1.78	-1.78	-7.6 M	-90.0 M	-90.0 M	196	67	93.7	94.5
1789	1395/01/09	11,627	-4.99	1.9 B	1.6 M	0.81	0.81	6.5 M	7.0 M	7.0 M	13.8 M	11.1 M	11.1 M	-2.14	-1.6	-1.6	-335.3 M	-117.4 M	-117.4 M	119	80	40.4	57.9
1790	1395/01/08	12,000	2.3	2.3 B	1.9 M	0.96	0.96	8.5 M	7.1 M	7.1 M	11.1 M	10.6 M	10.6 M	-1.31	-1.5	-1.5	57.8 M	-8.5 M	-8.5 M	228	169	82.8	80.3
1791	1395/01/07	12,089	0.54	2.3 B	2.0 M	1	1	6.1 M	6.1 M	6.1 M	10.1 M	10.1 M	10.1 M	-1.66	-1.66	-1.66	-74.7 M	-74.7 M	-74.7 M	335	209	87.6	90.8

سوابق تکمیلی کرمان